Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260122|09:35:47.908839|S|2|139.98|0|2
C|A|20260122|09:40:10.285176|S|31|139.67|0|31
C|A|20260122|09:40:10.285176|S|69|139.69|0|69
C|A|20260122|10:13:06.098330|S|100|139.55|0|100
C|A|20260122|10:21:57.215793|S|10|140.1|0|10
C|A|20260122|10:23:13.606028|S|12|140.39|0|12
C|A|20260122|10:23:13.606029|S|30|140.38|0|30
C|A|20260122|10:23:13.606103|S|20|140.38|0|20
C|A|20260122|10:23:13.606179|S|21|140.38|0|21
C|A|20260122|10:23:13.606249|S|21|140.38|0|21
C|A|20260122|10:23:13.606903|S|8|140.38|0|8
C|A|20260122|10:23:13.607580|S|14|140.38|0|14
C|A|20260122|10:25:50.574442|S|100|140.675|0|100
C|A|20260122|10:30:00.040749|S|8|140.6|0|8
C|A|20260122|10:30:01.160964|S|5|140.62|0|5
C|A|20260122|10:30:02.282002|S|5|140.64|0|5
C|A|20260122|10:45:15.309784|S|52|140.37|0|52
C|A|20260122|11:58:08.516645|S|15|139.39|0|15
C|A|20260122|12:02:45.902491|S|15|139.35|0|15
C|A|20260122|13:39:40.564646|S|31|139.22|0|31
C|A|20260122|13:41:47.565771|S|1|139.21|0|1
C|A|20260122|13:55:38.267626|S|3|139.21|0|3
C|A|20260122|13:55:38.267683|S|37|139.21|0|37
C|A|20260122|13:59:22.967666|S|32|139.23|0|32
C|A|20260122|13:59:22.967666|S|50|139.24|0|50
C|A|20260122|13:59:22.967666|S|25|139.26|0|25
C|A|20260122|13:59:55.187860|S|17|139.28|0|17
C|A|20260122|13:59:55.187866|S|17|139.28|0|17
C|A|20260122|14:33:50.680645|S|2|138.87|0|2
C|A|20260122|15:06:18.725401|S|100|138.84|0|100
C|A|20260122|15:24:19.559865|S|50|138.83|0|50
C|A|20260122|15:24:33.855924|S|16|138.83|0|16
C|A|20260122|15:24:34.606999|S|6|138.83|0|6
C|A|20260122|15:35:01.410849|S|100|138.83|0|100
C|A|20260122|15:35:01.410859|S|100|138.83|0|100
C|A|20260122|15:46:58.846042|S|21|138.87|0|21
C|A|20260122|15:47:29.236270|S|2|138.86|0|2
C|A|20260122|15:47:29.236289|S|2|138.86|0|2
C|A|20260122|15:47:29.236291|S|50|138.86|0|50
C|A|20260122|15:47:49.077896|S|2|138.86|0|2
C|A|20260122|15:47:49.077911|S|56|138.85|0|56
C|A|20260122|15:47:49.077911|S|44|138.86|0|44
C|A|20260122|15:47:49.077927|S|44|138.85|0|44
C|A|20260122|15:49:26.529155|S|16|138.93|0|16
C|A|20260122|15:49:26.529155|S|100|138.91|0|100
C|A|20260122|15:49:26.529569|S|50|138.93|0|50
C|A|20260122|15:56:35.414206|S|1|138.69|0|1
C|A|20260122|15:56:38.428859|S|1|138.69|0|1
C|A|20260122|15:56:38.428879|S|98|138.69|0|98
C|A|20260122|15:56:38.429023|S|1|138.68|0|1
C|A|20260122|15:59:49.605249|S|50|138.61|0|50
C|A|20260122|15:59:54.304074|S|16|138.64|0|16
C|AA|20260122|09:30:20.023748|S|100|64.39|0|100
C|AA|20260122|09:31:23.933521|S|100|64.385|0|100
C|AA|20260122|09:33:01.043880|S|100|64.875|0|100
C|AA|20260122|09:40:08.652149|S|100|64.645|0|100
C|AA|20260122|09:41:03.777742|S|50|64.54|0|50
C|AA|20260122|09:41:03.777811|S|50|64.54|0|50
C|AA|20260122|09:49:02.104341|S|150|63.98|0|150
C|AA|20260122|09:49:32.668028|S|50|63.91|0|50
C|AA|20260122|09:59:35.826786|S|50|64.045|0|50
C|AA|20260122|10:01:33.206015|S|62|64.08|0|62
C|AA|20260122|10:01:33.206084|S|38|64.08|0|38
C|AA|20260122|10:09:54.443133|S|33|63.96|0|33
C|AA|20260122|10:17:08.520824|S|50|63.94|0|50
C|AA|20260122|10:17:15.179483|S|140|64.01|0|140
C|AA|20260122|10:25:40.660468|S|100|63.97|0|100
C|AA|20260122|10:25:42.298938|S|165|63.985|0|165
C|AA|20260122|10:26:03.331655|S|100|64.145|0|100
C|AA|20260122|10:34:51.260472|S|17|64.58|0|17
C|AA|20260122|10:35:51.000453|S|4|64.49|0|4
C|AA|20260122|11:01:49.911605|S|2|64.03|0|2
C|AA|20260122|11:01:50.440668|S|150|64.01|0|150
C|AA|20260122|11:12:24.290500|S|52|64.025|0|52
C|AA|20260122|11:14:54.821534|S|70|64.05|0|70
C|AA|20260122|11:15:21.195647|S|100|64.13|0|100
C|AA|20260122|11:24:25.379604|S|60|64.04|0|60
C|AA|20260122|11:26:18.105794|S|11|64.11|0|11
C|AA|20260122|11:26:18.112380|S|50|64.08|0|50
C|AA|20260122|11:29:14.759244|S|15|64.08|0|15
C|AA|20260122|11:29:14.759261|S|35|64.08|0|35
C|AA|20260122|11:38:30.268917|S|22|63.98|0|22
C|AA|20260122|11:38:30.268917|S|22|63.98|0|22
C|AA|20260122|11:38:30.268919|S|18|63.98|0|18
C|AA|20260122|11:52:00.073213|S|31|63.775|0|31
C|AA|20260122|11:52:00.073213|S|150|63.775|0|150
C|AA|20260122|11:52:32.072257|S|100|63.815|0|100
C|AA|20260122|11:59:07.260277|S|99|63.72|0|99
C|AA|20260122|12:55:57.335327|S|1|63.94|0|1
C|AA|20260122|12:57:55.056969|S|112|64.025|0|112
C|AA|20260122|13:21:58.402992|S|62|63.84|0|62
C|AA|20260122|13:22:37.817044|S|62|63.84|0|62
C|AA|20260122|13:38:37.151412|S|100|63.6|0|100
C|AA|20260122|13:38:44.261519|S|150|63.61|0|150
C|AA|20260122|13:49:18.539562|S|1|63.58|0|1
C|AA|20260122|13:52:37.191217|S|18|63.72|0|18
C|AA|20260122|14:15:24.311003|S|54|63.43|0|54
C|AA|20260122|14:34:13.126647|S|2|63.2|0|2
C|AA|20260122|14:34:47.706995|S|1|63.11|0|1
C|AA|20260122|14:35:50.890706|S|50|63.065|0|50
C|AA|20260122|14:35:50.890820|S|50|63.065|0|50
C|AA|20260122|14:35:50.890882|S|50|63.065|0|50
C|AA|20260122|14:35:50.890938|S|10|63.065|0|10
C|AA|20260122|14:35:50.890956|S|11|63.065|0|11
C|AA|20260122|14:35:50.890963|S|50|63.065|0|50
C|AA|20260122|14:35:50.891054|S|50|63.07|0|50
C|AA|20260122|14:36:17.020273|S|50|63.03|0|50
C|AA|20260122|14:36:17.020294|S|50|63.03|0|50
C|AA|20260122|14:37:24.811190|S|16|62.965|0|16
C|AA|20260122|14:37:24.811190|S|4|62.965|0|4
C|AA|20260122|14:40:26.451009|S|19|62.84|0|19
C|AA|20260122|14:40:26.451035|S|17|62.84|0|17
C|AA|20260122|14:40:26.451045|S|16|62.84|0|16
C|AA|20260122|14:40:26.451098|S|15|62.84|0|15
C|AA|20260122|14:40:26.451114|S|16|62.84|0|16
C|AA|20260122|14:40:35.631499|S|100|62.85|0|100
C|AA|20260122|14:40:35.631619|S|50|62.85|0|50
C|AA|20260122|14:40:35.631693|S|50|62.85|0|50
C|AA|20260122|14:40:51.168657|S|62|62.84|0|62
C|AA|20260122|14:40:51.168657|S|100|62.84|0|100
C|AA|20260122|14:41:30.765551|S|30|62.825|0|30
C|AA|20260122|14:41:30.765586|S|11|62.825|0|11
C|AA|20260122|14:41:30.765617|S|50|62.825|0|50
C|AA|20260122|14:41:30.765695|S|9|62.825|0|9
C|AA|20260122|14:41:30.765696|S|41|62.825|0|41
C|AA|20260122|14:41:30.765788|S|50|62.825|0|50
C|AA|20260122|14:41:30.765898|S|9|62.835|0|9
C|AA|20260122|14:42:05.477182|S|40|62.825|0|40
C|AA|20260122|14:42:16.696394|S|14|62.82|0|14
C|AA|20260122|14:42:16.696427|S|14|62.82|0|14
C|AA|20260122|14:42:16.696428|S|14|62.82|0|14
C|AA|20260122|14:42:16.696488|S|14|62.82|0|14
C|AA|20260122|14:42:51.581074|S|19|62.82|0|19
C|AA|20260122|14:42:51.581139|S|19|62.82|0|19
C|AA|20260122|14:42:51.581158|S|19|62.82|0|19
C|AA|20260122|14:42:51.581158|S|50|62.82|0|50
C|AA|20260122|14:43:18.584612|S|20|62.82|0|20
C|AA|20260122|14:43:18.584652|S|100|62.82|0|100
C|AA|20260122|14:43:18.584653|S|20|62.82|0|20
C|AA|20260122|14:43:18.584683|S|20|62.82|0|20
C|AA|20260122|14:43:18.584683|S|20|62.82|0|20
C|AA|20260122|14:43:18.587801|S|46|62.825|0|46
C|AA|20260122|14:43:22.312657|S|100|62.83|0|100
C|AA|20260122|14:43:22.313056|S|50|62.83|0|50
C|AA|20260122|14:43:27.203553|S|100|62.835|0|100
C|AA|20260122|14:44:01.417865|S|100|62.79|0|100
C|AA|20260122|14:44:04.021528|S|100|62.785|0|100
C|AA|20260122|14:44:04.021592|S|50|62.785|0|50
C|AA|20260122|14:44:04.021628|S|19|62.79|0|19
C|AA|20260122|14:44:04.021640|S|180|62.79|0|180
C|AA|20260122|14:44:04.021649|S|19|62.79|0|19
C|AA|20260122|14:44:04.021672|S|50|62.79|0|50
C|AA|20260122|14:44:04.021798|S|50|62.79|0|50
C|AA|20260122|14:44:04.021855|S|50|62.79|0|50
C|AA|20260122|14:44:04.021929|S|50|62.79|0|50
C|AA|20260122|14:44:04.021988|S|50|62.79|0|50
C|AA|20260122|14:44:04.022036|S|19|62.79|0|19
C|AA|20260122|14:44:04.022073|S|50|62.79|0|50
C|AA|20260122|14:44:04.022133|S|50|62.79|0|50
C|AA|20260122|14:44:16.585134|S|100|62.8|0|100
C|AA|20260122|14:44:41.541693|S|50|62.8|0|50
C|AA|20260122|14:44:41.541780|S|2|62.8|0|2
C|AA|20260122|14:44:41.541809|S|50|62.8|0|50
C|AA|20260122|14:45:21.222324|S|62|62.76|0|62
C|AA|20260122|14:45:37.303896|S|97|62.73|0|97
C|AA|20260122|14:45:37.318586|S|200|62.735|0|200
C|AA|20260122|14:45:37.318667|S|113|62.735|0|113
C|AA|20260122|14:45:37.318680|S|50|62.735|0|50
C|AA|20260122|14:45:37.318747|S|50|62.735|0|50
C|AA|20260122|14:45:37.318805|S|50|62.735|0|50
C|AA|20260122|14:45:37.318861|S|50|62.735|0|50
C|AA|20260122|14:45:37.318922|S|50|62.735|0|50
C|AA|20260122|14:45:37.318986|S|50|62.735|0|50
C|AA|20260122|14:45:37.319050|S|50|62.735|0|50
C|AA|20260122|14:45:37.319109|S|50|62.735|0|50
C|AA|20260122|14:45:37.319171|S|50|62.735|0|50
C|AA|20260122|14:45:37.320114|S|50|62.74|0|50
C|AA|20260122|14:45:37.320734|S|26|62.74|0|26
C|AA|20260122|14:45:37.321282|S|100|62.75|0|100
C|AA|20260122|14:46:25.985314|S|100|62.805|0|100
C|AA|20260122|14:46:30.676172|S|62|62.79|0|62
C|AA|20260122|14:47:32.447016|S|62|62.74|0|62
C|AA|20260122|14:47:53.486654|S|100|62.65|0|100
C|AA|20260122|14:47:53.486751|S|159|62.65|0|159
C|AA|20260122|14:47:53.486774|S|50|62.65|0|50
C|AA|20260122|14:47:53.487069|S|50|62.65|0|50
C|AA|20260122|14:47:53.487131|S|50|62.65|0|50
C|AA|20260122|14:47:53.487193|S|50|62.65|0|50
C|AA|20260122|14:47:53.487261|S|50|62.65|0|50
C|AA|20260122|14:47:53.487276|S|200|62.65|0|200
C|AA|20260122|14:47:53.487321|S|50|62.65|0|50
C|AA|20260122|14:47:53.492507|S|50|62.65|0|50
C|AA|20260122|14:47:53.492670|S|33|62.65|0|33
C|AA|20260122|14:47:53.492699|S|50|62.65|0|50
C|AA|20260122|14:47:53.492776|S|50|62.65|0|50
C|AA|20260122|14:48:05.506979|S|189|62.63|0|189
C|AA|20260122|14:49:18.508865|S|18|62.655|0|18
C|AA|20260122|14:50:33.017941|S|21|62.64|0|21
C|AA|20260122|14:50:33.017955|S|21|62.64|0|21
C|AA|20260122|14:50:33.017967|S|21|62.64|0|21
C|AA|20260122|14:50:33.017986|S|21|62.64|0|21
C|AA|20260122|14:50:33.018010|S|50|62.64|0|50
C|AA|20260122|14:50:33.018074|S|100|62.64|0|100
C|AA|20260122|14:50:33.018085|S|108|62.64|0|108
C|AA|20260122|14:50:33.018095|S|50|62.64|0|50
C|AA|20260122|14:50:33.018577|S|50|62.64|0|50
C|AA|20260122|14:51:28.504008|S|150|62.65|0|150
C|AA|20260122|14:51:28.504026|S|50|62.65|0|50
C|AA|20260122|14:52:08.469367|S|62|62.65|0|62
C|AA|20260122|14:52:15.510333|S|50|62.65|0|50
C|AA|20260122|14:52:15.510400|S|50|62.65|0|50
C|AA|20260122|14:52:16.154998|S|100|62.65|0|100
C|AA|20260122|14:52:16.161671|S|43|62.66|0|43
C|AA|20260122|14:52:20.990707|S|180|62.67|0|180
C|AA|20260122|14:52:20.990806|S|20|62.67|0|20
C|AA|20260122|14:53:08.469544|S|138|62.645|0|138
C|AA|20260122|14:53:08.469597|S|5|62.645|0|5
C|AA|20260122|14:53:49.694883|S|300|62.67|0|300
C|AA|20260122|14:53:49.694883|S|100|62.67|0|100
C|AA|20260122|14:53:49.694883|S|700|62.67|0|700
C|AA|20260122|14:53:49.694884|S|300|62.67|0|300
C|AA|20260122|14:53:49.694884|S|200|62.67|0|200
C|AA|20260122|14:53:49.694885|S|500|62.67|0|500
C|AA|20260122|14:53:49.694885|S|200|62.67|0|200
C|AA|20260122|14:53:49.694885|S|100|62.67|0|100
C|AA|20260122|14:53:49.694886|S|200|62.67|0|200
C|AA|20260122|14:54:15.060475|S|150|62.67|0|150
C|AA|20260122|14:54:19.803179|S|477|62.665|0|477
C|AA|20260122|14:54:33.080304|S|50|62.61|0|50
C|AA|20260122|14:54:58.473929|S|50|62.56|0|50
C|AA|20260122|14:54:58.473969|S|150|62.56|0|150
C|AA|20260122|14:54:58.474580|S|50|62.56|0|50
C|AA|20260122|14:54:58.478247|S|100|62.56|0|100
C|AA|20260122|14:54:58.478302|S|50|62.56|0|50
C|AA|20260122|14:54:58.478362|S|50|62.56|0|50
C|AA|20260122|14:54:58.478421|S|50|62.56|0|50
C|AA|20260122|14:54:58.478482|S|50|62.56|0|50
C|AA|20260122|14:54:58.478541|S|50|62.56|0|50
C|AA|20260122|14:54:58.478598|S|50|62.56|0|50
C|AA|20260122|14:54:58.478657|S|50|62.56|0|50
C|AA|20260122|14:54:58.478716|S|50|62.56|0|50
C|AA|20260122|14:55:21.989409|S|56|62.54|0|56
C|AA|20260122|14:55:21.989428|S|55|62.54|0|55
C|AA|20260122|14:55:32.587766|S|100|62.535|0|100
C|AA|20260122|14:55:32.587835|S|50|62.535|0|50
C|AA|20260122|14:55:32.587911|S|50|62.535|0|50
C|AA|20260122|14:55:32.599242|S|100|62.535|0|100
C|AA|20260122|14:55:32.599332|S|140|62.535|0|140
C|AA|20260122|14:55:32.599339|S|50|62.535|0|50
C|AA|20260122|14:55:32.599402|S|50|62.535|0|50
C|AA|20260122|14:55:32.599462|S|50|62.535|0|50
C|AA|20260122|14:55:32.599523|S|50|62.535|0|50
C|AA|20260122|14:55:32.599582|S|50|62.535|0|50
C|AA|20260122|14:55:32.599640|S|50|62.535|0|50
C|AA|20260122|14:55:32.599700|S|50|62.535|0|50
C|AA|20260122|14:55:32.599759|S|50|62.535|0|50
C|AA|20260122|14:55:32.599820|S|50|62.535|0|50
C|AA|20260122|14:55:32.599879|S|50|62.535|0|50
C|AA|20260122|14:55:32.614547|S|100|62.535|0|100
C|AA|20260122|14:55:32.614601|S|50|62.535|0|50
C|AA|20260122|14:55:32.614628|S|10|62.535|0|10
C|AA|20260122|14:55:32.614663|S|50|62.54|0|50
C|AA|20260122|14:55:32.614722|S|50|62.54|0|50
C|AA|20260122|14:56:14.323935|S|100|62.46|0|100
C|AA|20260122|14:56:14.324105|S|50|62.46|0|50
C|AA|20260122|14:56:14.324173|S|50|62.46|0|50
C|AA|20260122|14:56:14.447848|S|200|62.46|0|200
C|AA|20260122|14:56:14.447913|S|50|62.46|0|50
C|AA|20260122|14:56:14.447972|S|200|62.46|0|200
C|AA|20260122|14:56:14.448164|S|50|62.46|0|50
C|AA|20260122|14:56:14.448224|S|50|62.46|0|50
C|AA|20260122|14:56:14.448282|S|50|62.46|0|50
C|AA|20260122|14:56:14.448339|S|50|62.46|0|50
C|AA|20260122|14:56:14.448396|S|50|62.46|0|50
C|AA|20260122|14:56:14.448452|S|50|62.46|0|50
C|AA|20260122|14:56:14.448509|S|50|62.46|0|50
C|AA|20260122|14:56:14.448565|S|50|62.46|0|50
C|AA|20260122|14:56:14.448629|S|50|62.46|0|50
C|AA|20260122|14:56:14.459221|S|200|62.46|0|200
C|AA|20260122|14:59:06.606814|S|1|62.55|0|1
C|AA|20260122|14:59:06.606814|S|62|62.55|0|62
C|AA|20260122|15:00:37.077484|S|1|62.4|0|1
C|AA|20260122|15:01:23.219688|S|1|62.49|0|1
C|AA|20260122|15:01:35.512543|S|100|62.465|0|100
C|AA|20260122|15:01:35.512605|S|50|62.465|0|50
C|AA|20260122|15:01:35.512681|S|50|62.465|0|50
C|AA|20260122|15:01:35.512745|S|50|62.465|0|50
C|AA|20260122|15:01:35.512816|S|50|62.465|0|50
C|AA|20260122|15:01:35.512883|S|50|62.465|0|50
C|AA|20260122|15:01:35.512943|S|50|62.465|0|50
C|AA|20260122|15:01:35.513003|S|50|62.465|0|50
C|AA|20260122|15:01:35.513064|S|50|62.465|0|50
C|AA|20260122|15:01:35.513124|S|50|62.465|0|50
C|AA|20260122|15:01:35.513184|S|50|62.465|0|50
C|AA|20260122|15:01:56.649327|S|200|62.47|0|200
C|AA|20260122|15:02:30.926409|S|100|62.51|0|100
C|AA|20260122|15:02:31.132612|S|100|62.515|0|100
C|AA|20260122|15:02:38.345538|S|100|62.53|0|100
C|AA|20260122|15:03:23.944176|S|81|62.52|0|81
C|AA|20260122|15:03:23.944197|S|62|62.52|0|62
C|AA|20260122|15:03:45.415743|S|100|62.53|0|100
C|AA|20260122|15:03:56.799170|S|100|62.53|0|100
C|AA|20260122|15:04:48.527113|S|50|62.485|0|50
C|AA|20260122|15:04:48.550497|S|100|62.48|0|100
C|AA|20260122|15:04:48.550556|S|50|62.48|0|50
C|AA|20260122|15:04:48.550580|S|138|62.48|0|138
C|AA|20260122|15:04:48.550619|S|50|62.48|0|50
C|AA|20260122|15:04:48.550759|S|50|62.48|0|50
C|AA|20260122|15:04:48.560674|S|100|62.48|0|100
C|AA|20260122|15:04:48.560758|S|138|62.48|0|138
C|AA|20260122|15:04:48.560853|S|50|62.48|0|50
C|AA|20260122|15:04:48.561404|S|50|62.48|0|50
C|AA|20260122|15:04:48.570997|S|100|62.48|0|100
C|AA|20260122|15:04:48.571078|S|162|62.48|0|162
C|AA|20260122|15:04:48.571096|S|50|62.48|0|50
C|AA|20260122|15:04:48.571194|S|50|62.48|0|50
C|AA|20260122|15:04:48.571286|S|50|62.48|0|50
C|AA|20260122|15:04:48.571391|S|50|62.48|0|50
C|AA|20260122|15:04:48.571452|S|50|62.48|0|50
C|AA|20260122|15:04:48.582684|S|100|62.48|0|100
C|AA|20260122|15:04:48.582761|S|237|62.48|0|237
C|AA|20260122|15:04:48.582854|S|50|62.48|0|50
C|AA|20260122|15:04:48.606828|S|100|62.48|0|100
C|AA|20260122|15:04:48.606905|S|315|62.48|0|315
C|AA|20260122|15:04:48.617021|S|100|62.48|0|100
C|AA|20260122|15:04:48.617104|S|210|62.48|0|210
C|AA|20260122|15:05:27.179631|S|100|62.44|0|100
C|AA|20260122|15:05:27.180166|S|100|62.44|0|100
C|AA|20260122|15:05:48.990531|S|62|62.58|0|62
C|AA|20260122|15:05:58.430647|S|43|62.55|0|43
C|AA|20260122|15:05:58.430663|S|40|62.55|0|40
C|AA|20260122|15:05:58.430681|S|150|62.55|0|150
C|AA|20260122|15:06:26.275812|S|150|62.56|0|150
C|AA|20260122|15:06:26.275888|S|50|62.56|0|50
C|AA|20260122|15:06:26.275976|S|50|62.56|0|50
C|AA|20260122|15:06:26.276085|S|100|62.56|0|100
C|AA|20260122|15:06:26.276085|S|50|62.56|0|50
C|AA|20260122|15:07:00.744398|S|100|62.52|0|100
C|AA|20260122|15:07:43.080982|S|50|62.545|0|50
C|AA|20260122|15:08:19.958276|S|30|62.53|0|30
C|AA|20260122|15:08:19.972928|S|100|62.545|0|100
C|AA|20260122|15:08:19.973021|S|152|62.545|0|152
C|AA|20260122|15:08:19.973113|S|50|62.545|0|50
C|AA|20260122|15:08:19.973294|S|50|62.545|0|50
C|AA|20260122|15:08:19.973386|S|50|62.545|0|50
C|AA|20260122|15:08:19.973444|S|50|62.545|0|50
C|AA|20260122|15:08:19.973477|S|100|62.545|0|100
C|AA|20260122|15:08:19.973504|S|50|62.545|0|50
C|AA|20260122|15:08:19.973598|S|50|62.545|0|50
C|AA|20260122|15:08:19.973657|S|50|62.545|0|50
C|AA|20260122|15:08:19.973715|S|50|62.545|0|50
C|AA|20260122|15:08:19.973774|S|50|62.545|0|50
C|AA|20260122|15:08:19.973834|S|50|62.545|0|50
C|AA|20260122|15:08:19.973975|S|100|62.545|0|100
C|AA|20260122|15:08:19.974482|S|118|62.545|0|118
C|AA|20260122|15:09:29.740877|S|50|62.53|0|50
C|AA|20260122|15:09:29.740954|S|50|62.53|0|50
C|AA|20260122|15:09:29.740974|S|106|62.53|0|106
C|AA|20260122|15:09:29.741018|S|50|62.53|0|50
C|AA|20260122|15:09:29.741076|S|50|62.53|0|50
C|AA|20260122|15:09:29.741135|S|50|62.53|0|50
C|AA|20260122|15:09:29.741194|S|50|62.53|0|50
C|AA|20260122|15:09:29.750329|S|200|62.53|0|200
C|AA|20260122|15:09:29.750427|S|150|62.53|0|150
C|AA|20260122|15:09:29.750441|S|50|62.53|0|50
C|AA|20260122|15:09:29.750509|S|150|62.53|0|150
C|AA|20260122|15:09:29.750529|S|50|62.53|0|50
C|AA|20260122|15:09:29.750617|S|50|62.53|0|50
C|AA|20260122|15:09:29.750675|S|50|62.53|0|50
C|AA|20260122|15:09:29.750995|S|50|62.53|0|50
C|AA|20260122|15:09:29.751054|S|44|62.53|0|44
C|AA|20260122|15:10:02.193052|S|100|62.53|0|100
C|AA|20260122|15:10:02.193052|S|200|62.53|0|200
C|AA|20260122|15:10:33.735863|S|43|62.57|0|43
C|AA|20260122|15:10:34.572819|S|300|62.575|0|300
C|AA|20260122|15:10:34.574841|S|200|62.58|0|200
C|AA|20260122|15:10:34.575287|S|200|62.58|0|200
C|AA|20260122|15:10:34.575287|S|100|62.58|0|100
C|AA|20260122|15:10:34.575287|S|257|62.58|0|257
C|AA|20260122|15:10:34.575288|S|100|62.58|0|100
C|AA|20260122|15:10:59.422814|S|200|62.54|0|200
C|AA|20260122|15:10:59.428223|S|300|62.55|0|300
C|AA|20260122|15:11:03.437809|S|100|62.59|0|100
C|AA|20260122|15:11:18.473219|S|62|62.59|0|62
C|AA|20260122|15:11:39.181848|S|200|62.64|0|200
C|AA|20260122|15:11:39.181916|S|50|62.64|0|50
C|AA|20260122|15:11:40.193701|S|50|62.64|0|50
C|AA|20260122|15:35:03.795144|S|11|63.27|0|11
C|AA|20260122|15:35:03.795158|S|11|63.27|0|11
C|AA|20260122|15:40:32.793288|S|70|63.28|0|70
C|AA|20260122|15:41:30.434591|S|131|63.33|0|131
C|AA|20260122|15:44:51.533426|S|3|63.37|0|3
C|AA|20260122|15:44:51.533427|S|12|63.37|0|12
C|AA|20260122|15:44:51.533445|S|14|63.37|0|14
C|AA|20260122|15:44:51.533467|S|124|63.37|0|124
C|AA|20260122|15:45:09.046516|S|1|63.47|0|1
C|AA|20260122|15:47:55.943206|S|188|63.46|0|188
C|AA|20260122|15:49:17.026904|S|15|63.46|0|15
C|AA|20260122|15:50:43.775611|S|48|63.5|0|48
C|AA|20260122|15:51:49.652055|S|1|63.44|0|1
C|AA|20260122|15:58:52.621736|S|50|63.255|0|50
C|AA|20260122|15:58:52.621838|S|50|63.255|0|50
C|AA|20260122|15:58:52.633788|S|36|63.255|0|36
C|AA|20260122|15:59:42.484615|S|100|63.18|0|100
C|AA|20260122|15:59:43.438259|S|100|63.16|0|100
C|AAAU|20260122|09:30:03.082033|S|1200|47.64|0|1200
C|AAAU|20260122|10:00:04.544613|S|500|47.64|0|500
C|AAAU|20260122|10:26:56.485868|S|100|47.87|0|100
C|AAAU|20260122|10:27:06.909859|S|100|47.88|0|100
C|AAAU|20260122|12:03:20.557786|S|100|48.16|0|100
C|AAAU|20260122|12:08:55.814387|S|100|48.06|0|100
C|AAAU|20260122|14:27:05.735776|S|1200|48.465|0|1200
C|AAAU|20260122|14:27:05.735777|S|100|48.47|0|100
C|AAAU|20260122|14:27:05.735777|S|5400|48.47|0|5400
C|AAAU|20260122|15:15:36.361683|S|100|48.6|0|100
C|AAAU|20260122|15:53:27.263168|S|200|48.54|0|200
C|AAAU|20260122|15:58:05.929322|S|275|48.52|0|275
C|AAAU|20260122|15:59:03.719032|S|335|48.51|0|335
C|AAL|20260122|09:30:15.945953|S|206|15.42|0|206
C|AAL|20260122|09:31:32.009758|S|52|15.45|0|52
C|AAL|20260122|09:31:32.009758|S|148|15.455|0|148
C|AAL|20260122|09:32:07.898579|S|148|15.495|0|148
C|AAL|20260122|09:38:55.351363|S|100|15.5|0|100
C|AAL|20260122|09:39:25.698678|S|95|15.49|0|95
C|AAL|20260122|09:42:38.078823|S|25|15.43|0|25
C|AAL|20260122|09:45:16.436526|S|100|15.35|0|100
C|AAL|20260122|09:46:02.179671|S|100|15.35|0|100
C|AAL|20260122|09:50:52.937953|S|16|15.39|0|16
C|AAL|20260122|09:50:52.938577|S|59|15.39|0|59
C|AAL|20260122|09:51:05.629663|S|5|15.4|0|5
C|AAL|20260122|09:51:09.549669|S|7|15.4|0|7
C|AAL|20260122|09:51:11.400415|S|5|15.42|0|5
C|AAL|20260122|09:55:40.548663|S|33|15.43|0|33
C|AAL|20260122|09:55:41.899013|S|1|15.42|0|1
C|AAL|20260122|09:59:11.720854|S|1|15.445|0|1
C|AAL|20260122|09:59:39.124401|S|12|15.45|0|12
C|AAL|20260122|10:01:00.552860|S|100|15.44|0|100
C|AAL|20260122|10:02:35.599284|S|80|15.45|0|80
C|AAL|20260122|10:03:01.240104|S|100|15.415|0|100
C|AAL|20260122|10:03:16.640953|S|100|15.41|0|100
C|AAL|20260122|10:03:16.641503|S|100|15.41|0|100
C|AAL|20260122|10:04:02.546834|S|100|15.405|0|100
C|AAL|20260122|10:06:44.526555|S|100|15.39|0|100
C|AAL|20260122|10:09:50.793364|S|81|15.39|0|81
C|AAL|20260122|10:10:06.686882|S|100|15.4|0|100
C|AAL|20260122|10:14:16.220340|S|100|15.37|0|100
C|AAL|20260122|10:14:16.220340|S|15|15.37|0|15
C|AAL|20260122|10:14:20.622174|S|6|15.37|0|6
C|AAL|20260122|10:15:34.394623|S|1|15.36|0|1
C|AAL|20260122|10:15:34.394623|S|100|15.36|0|100
C|AAL|20260122|10:15:35.382141|S|41|15.37|0|41
C|AAL|20260122|10:16:05.873703|S|100|15.36|0|100
C|AAL|20260122|10:16:51.275007|S|7|15.36|0|7
C|AAL|20260122|10:18:15.726702|S|61|15.375|0|61
C|AAL|20260122|10:19:12.153985|S|138|15.385|0|138
C|AAL|20260122|10:20:56.403533|S|93|15.38|0|93
C|AAL|20260122|10:20:56.403533|S|100|15.375|0|100
C|AAL|20260122|10:22:27.406829|S|100|15.38|0|100
C|AAL|20260122|10:22:27.408798|S|8|15.38|0|8
C|AAL|20260122|10:22:27.408799|S|72|15.38|0|72
C|AAL|20260122|10:22:53.748905|S|100|15.39|0|100
C|AAL|20260122|10:25:52.092468|S|25|15.34|0|25
C|AAL|20260122|10:27:34.696458|S|100|15.37|0|100
C|AAL|20260122|10:33:05.775912|S|33|15.46|0|33
C|AAL|20260122|10:36:07.829720|S|33|15.48|0|33
C|AAL|20260122|10:37:23.451109|S|13|15.47|0|13
C|AAL|20260122|10:39:37.819294|S|100|15.49|0|100
C|AAL|20260122|10:42:23.540532|S|100|15.48|0|100
C|AAL|20260122|10:43:11.111370|S|33|15.46|0|33
C|AAL|20260122|10:48:19.892075|S|1|15.45|0|1
C|AAL|20260122|10:49:13.972858|S|100|15.42|0|100
C|AAL|20260122|10:57:20.084964|S|95|15.37|0|95
C|AAL|20260122|10:58:41.950324|S|100|15.36|0|100
C|AAL|20260122|11:04:10.247095|S|100|15.36|0|100
C|AAL|20260122|11:04:10.247095|S|1|15.36|0|1
C|AAL|20260122|11:09:49.087694|S|25|15.35|0|25
C|AAL|20260122|11:14:47.823124|S|300|15.295|0|300
C|AAL|20260122|11:15:01.823138|S|100|15.3|0|100
C|AAL|20260122|11:17:15.327362|S|100|15.27|0|100
C|AAL|20260122|11:25:39.922691|S|100|15.29|0|100
C|AAL|20260122|11:25:43.435813|S|70|15.3|0|70
C|AAL|20260122|11:25:43.435813|S|30|15.3|0|30
C|AAL|20260122|11:26:34.538869|S|100|15.29|0|100
C|AAL|20260122|11:26:34.885192|S|46|15.29|0|46
C|AAL|20260122|11:27:10.515375|S|7|15.285|0|7
C|AAL|20260122|11:27:54.489027|S|100|15.29|0|100
C|AAL|20260122|11:30:23.999407|S|100|15.28|0|100
C|AAL|20260122|11:38:56.096811|S|1|15.31|0|1
C|AAL|20260122|11:39:36.326491|S|1|15.31|0|1
C|AAL|20260122|11:39:36.326491|S|1|15.31|0|1
C|AAL|20260122|11:39:57.710235|S|3|15.295|0|3
C|AAL|20260122|11:47:27.443302|S|13|15.31|0|13
C|AAL|20260122|11:49:51.595274|S|600|15.285|0|600
C|AAL|20260122|11:49:51.595761|S|179|15.285|0|179
C|AAL|20260122|11:50:45.028179|S|1|15.28|0|1
C|AAL|20260122|11:51:22.092252|S|100|15.26|0|100
C|AAL|20260122|12:00:32.828425|S|100|15.24|0|100
C|AAL|20260122|12:00:32.828664|S|700|15.24|0|700
C|AAL|20260122|12:00:55.232559|S|700|15.23|0|700
C|AAL|20260122|12:02:21.727261|S|45|15.22|0|45
C|AAL|20260122|12:02:34.801584|S|500|15.23|0|500
C|AAL|20260122|12:02:52.631423|S|400|15.23|0|400
C|AAL|20260122|12:03:23.509535|S|7|15.24|0|7
C|AAL|20260122|12:05:40.560244|S|200|15.27|0|200
C|AAL|20260122|12:08:29.071568|S|170|15.26|0|170
C|AAL|20260122|12:10:52.716027|S|100|15.28|0|100
C|AAL|20260122|12:13:14.668832|S|54|15.26|0|54
C|AAL|20260122|12:13:14.741550|S|146|15.26|0|146
C|AAL|20260122|12:13:14.741550|S|54|15.26|0|54
C|AAL|20260122|12:25:06.692272|S|7|15.24|0|7
C|AAL|20260122|12:25:20.102129|S|1|15.23|0|1
C|AAL|20260122|12:25:20.103400|S|7|15.23|0|7
C|AAL|20260122|12:27:02.704431|S|100|15.24|0|100
C|AAL|20260122|12:27:02.704431|S|200|15.24|0|200
C|AAL|20260122|12:27:38.708884|S|200|15.24|0|200
C|AAL|20260122|12:28:46.327298|S|138|15.245|0|138
C|AAL|20260122|12:28:46.337364|S|103|15.26|0|103
C|AAL|20260122|12:28:46.372834|S|7|15.26|0|7
C|AAL|20260122|12:31:04.648807|S|9|15.27|0|9
C|AAL|20260122|12:31:24.678808|S|200|15.27|0|200
C|AAL|20260122|12:34:48.473942|S|21|15.29|0|21
C|AAL|20260122|12:36:48.367795|S|100|15.28|0|100
C|AAL|20260122|12:45:05.432585|S|100|15.26|0|100
C|AAL|20260122|12:45:41.874470|S|100|15.26|0|100
C|AAL|20260122|12:48:12.197624|S|100|15.27|0|100
C|AAL|20260122|12:58:43.010815|S|37|15.26|0|37
C|AAL|20260122|12:59:48.559790|S|5|15.26|0|5
C|AAL|20260122|13:03:02.289219|S|100|15.23|0|100
C|AAL|20260122|13:04:42.705650|S|100|15.27|0|100
C|AAL|20260122|13:05:12.039787|S|100|15.27|0|100
C|AAL|20260122|13:07:31.363672|S|100|15.24|0|100
C|AAL|20260122|13:08:01.835743|S|100|15.25|0|100
C|AAL|20260122|13:09:50.570659|S|5|15.24|0|5
C|AAL|20260122|13:10:29.974317|S|100|15.23|0|100
C|AAL|20260122|13:10:29.995617|S|95|15.24|0|95
C|AAL|20260122|13:10:29.997543|S|95|15.24|0|95
C|AAL|20260122|13:15:15.948906|S|5|15.2|0|5
C|AAL|20260122|13:18:28.403371|S|3|15.2|0|3
C|AAL|20260122|13:24:34.081409|S|50|15.16|0|50
C|AAL|20260122|13:24:34.081410|S|450|15.16|0|450
C|AAL|20260122|13:24:34.081430|S|100|15.16|0|100
C|AAL|20260122|13:24:43.138681|S|100|15.16|0|100
C|AAL|20260122|13:29:48.012124|S|7|15.18|0|7
C|AAL|20260122|13:38:05.960055|S|28|15.18|0|28
C|AAL|20260122|13:50:03.940539|S|6|15.19|0|6
C|AAL|20260122|13:50:38.759392|S|100|15.19|0|100
C|AAL|20260122|13:52:56.759606|S|12|15.18|0|12
C|AAL|20260122|13:56:55.079344|S|19|15.18|0|19
C|AAL|20260122|14:00:26.635323|S|51|15.22|0|51
C|AAL|20260122|14:11:15.833250|S|13|15.22|0|13
C|AAL|20260122|14:12:44.765036|S|2|15.23|0|2
C|AAL|20260122|14:33:27.198171|S|6|15.2|0|6
C|AAL|20260122|14:38:08.656591|S|100|15.175|0|100
C|AAL|20260122|14:38:27.097696|S|100|15.175|0|100
C|AAL|20260122|14:46:29.046193|S|6|15.17|0|6
C|AAL|20260122|14:55:12.427347|S|596|15.115|0|596
C|AAL|20260122|14:55:12.427422|S|596|15.115|0|596
C|AAL|20260122|14:57:03.395934|S|115|15.08|0|115
C|AAL|20260122|14:57:09.851411|S|200|15.07|0|200
C|AAL|20260122|14:57:10.029896|S|200|15.07|0|200
C|AAL|20260122|14:57:10.079080|S|100|15.06|0|100
C|AAL|20260122|14:57:10.173747|S|200|15.06|0|200
C|AAL|20260122|14:57:10.180086|S|6|15.06|0|6
C|AAL|20260122|14:58:20.644943|S|200|15.05|0|200
C|AAL|20260122|14:58:20.645493|S|150|15.05|0|150
C|AAL|20260122|14:59:53.723100|S|7|15.03|0|7
C|AAL|20260122|15:00:09.215876|S|200|14.98|0|200
C|AAL|20260122|15:00:11.143363|S|200|14.97|0|200
C|AAL|20260122|15:00:11.191211|S|200|14.97|0|200
C|AAL|20260122|15:00:11.191727|S|200|14.97|0|200
C|AAL|20260122|15:00:13.431273|S|200|14.97|0|200
C|AAL|20260122|15:00:13.442934|S|115|14.98|0|115
C|AAL|20260122|15:00:16.395707|S|100|14.97|0|100
C|AAL|20260122|15:00:31.241718|S|100|14.94|0|100
C|AAL|20260122|15:00:31.579080|S|100|14.92|0|100
C|AAL|20260122|15:00:31.579096|S|78|14.92|0|78
C|AAL|20260122|15:00:31.579880|S|3|14.92|0|3
C|AAL|20260122|15:00:32.596755|S|4|14.9|0|4
C|AAL|20260122|15:00:32.606393|S|11|14.9|0|11
C|AAL|20260122|15:00:32.624564|S|200|14.895|0|200
C|AAL|20260122|15:00:33.788685|S|200|14.895|0|200
C|AAL|20260122|15:00:35.737359|S|100|14.89|0|100
C|AAL|20260122|15:07:21.007220|S|33|15|0|33
C|AAL|20260122|15:08:10.009932|S|6|15.02|0|6
C|AAL|20260122|15:09:22.158193|S|69|15.01|0|69
C|AAL|20260122|15:11:26.963494|S|1|15.01|0|1
C|AAL|20260122|15:15:33.601742|E|3|15.04|0|3
C|AAL|20260122|15:15:33.601901|E|5|15.04|0|5
C|AAL|20260122|15:17:40.541759|S|7|15.06|0|7
C|AAL|20260122|15:27:33.547606|S|15|15.11|0|15
C|AAL|20260122|15:27:42.750316|S|16|15.11|0|16
C|AAL|20260122|15:27:46.101503|S|9|15.1|0|9
C|AAL|20260122|15:27:50.627064|S|5|15.11|0|5
C|AAL|20260122|15:27:52.568427|S|1|15.11|0|1
C|AAL|20260122|15:28:31.604897|S|100|15.1|0|100
C|AAL|20260122|15:32:41.642840|S|28|15.11|0|28
C|AAL|20260122|15:32:54.048397|S|17|15.1|0|17
C|AAL|20260122|15:38:44.723358|S|200|15.1|0|200
C|AAL|20260122|15:39:45.712920|S|100|15.09|0|100
C|AAL|20260122|15:39:51.324410|S|100|15.09|0|100
C|AAL|20260122|15:39:51.596801|S|100|15.095|0|100
C|AAL|20260122|15:40:20.285148|S|100|15.09|0|100
C|AAL|20260122|15:40:54.013769|S|200|15.1|0|200
C|AAL|20260122|15:40:57.013998|S|169|15.1|0|169
C|AAL|20260122|15:42:37.578900|S|3|15.1|0|3
C|AAL|20260122|15:44:30.264030|S|12|15.1|0|12
C|AAL|20260122|15:46:41.696952|S|39|15.1|0|39
C|AAL|20260122|15:46:42.013619|S|4|15.1|0|4
C|AAL|20260122|15:46:57.782662|S|75|15.1|0|75
C|AAL|20260122|15:46:57.782662|S|45|15.1|0|45
C|AAL|20260122|15:47:09.013183|S|25|15.1|0|25
C|AAL|20260122|15:47:15.013201|S|238|15.1|0|238
C|AAL|20260122|15:47:18.012930|S|100|15.1|0|100
C|AAL|20260122|15:47:38.438553|S|6|15.09|0|6
C|AAL|20260122|15:47:54.012853|S|100|15.08|0|100
C|AAL|20260122|15:48:07.806149|S|1|15.07|0|1
C|AAL|20260122|15:48:43.622061|S|200|15.08|0|200
C|AAL|20260122|15:49:21.013158|S|31|15.08|0|31
C|AAL|20260122|15:49:21.013158|S|287|15.08|0|287
C|AAL|20260122|15:49:22.807489|S|100|15.08|0|100
C|AAL|20260122|15:49:22.807489|S|200|15.08|0|200
C|AAL|20260122|15:49:24.013414|S|20|15.08|0|20
C|AAL|20260122|15:50:07.166071|S|100|15.12|0|100
C|AAL|20260122|15:50:08.246091|S|200|15.12|0|200
C|AAL|20260122|15:50:09.540810|S|100|15.12|0|100
C|AAL|20260122|15:50:15.193553|S|100|15.12|0|100
C|AAL|20260122|15:50:21.039695|S|100|15.115|0|100
C|AAL|20260122|15:51:15.898349|S|100|15.11|0|100
C|AAL|20260122|15:51:16.772586|S|100|15.11|0|100
C|AAL|20260122|15:51:16.776282|E|442|15.105|0|442
C|AAL|20260122|15:51:17.779217|S|200|15.1|0|200
C|AAL|20260122|15:51:17.779612|S|300|15.105|0|300
C|AAL|20260122|15:51:19.242687|S|100|15.105|0|100
C|AAL|20260122|15:51:19.663730|S|200|15.105|0|200
C|AAL|20260122|15:51:27.038181|S|100|15.11|0|100
C|AAL|20260122|15:51:34.995189|S|100|15.11|0|100
C|AAL|20260122|15:51:38.963776|S|100|15.11|0|100
C|AAL|20260122|15:51:39.921467|S|200|15.11|0|200
C|AAL|20260122|15:51:40.693600|S|100|15.11|0|100
C|AAL|20260122|15:51:40.693601|S|100|15.11|0|100
C|AAL|20260122|15:51:44.349736|S|100|15.11|0|100
C|AAL|20260122|15:51:46.784898|S|200|15.105|0|200
C|AAL|20260122|15:51:47.503170|S|100|15.105|0|100
C|AAL|20260122|15:51:47.520660|S|100|15.1|0|100
C|AAL|20260122|15:51:53.597066|S|100|15.1|0|100
C|AAL|20260122|15:52:01.980950|S|200|15.09|0|200
C|AAL|20260122|15:52:24.609883|S|100|15.09|0|100
C|AAL|20260122|15:53:05.954162|S|300|15.085|0|300
C|AAL|20260122|15:53:07.185877|S|100|15.085|0|100
C|AAL|20260122|15:53:08.662290|S|100|15.085|0|100
C|AAL|20260122|15:53:08.948851|S|100|15.085|0|100
C|AAL|20260122|15:53:12.326137|S|100|15.085|0|100
C|AAL|20260122|15:53:14.589143|S|100|15.085|0|100
C|AAL|20260122|15:53:19.023236|S|212|15.085|0|212
C|AAL|20260122|15:53:29.309360|S|131|15.08|0|131
C|AAL|20260122|15:53:29.309360|S|12|15.08|0|12
C|AAL|20260122|15:53:35.546917|S|100|15.08|0|100
C|AAL|20260122|15:53:36.257354|S|100|15.08|0|100
C|AAL|20260122|15:53:36.607282|S|123|15.08|0|123
C|AAL|20260122|15:54:13.772107|S|9|15.07|0|9
C|AAL|20260122|15:54:30.061494|S|431|15.07|0|431
C|AAL|20260122|15:54:50.068200|S|139|15.06|0|139
C|AAL|20260122|15:54:50.068200|S|361|15.06|0|361
C|AAL|20260122|15:54:58.494003|S|100|15.06|0|100
C|AAL|20260122|15:55:00.005682|S|200|15.04|0|200
C|AAL|20260122|15:55:00.005704|S|200|15.04|0|200
C|AAL|20260122|15:55:00.203300|S|180|15.035|0|180
C|AAL|20260122|15:55:01.527080|S|600|15.055|0|600
C|AAL|20260122|15:55:03.798407|S|600|15.05|0|600
C|AAL|20260122|15:55:06.093561|S|400|15.05|0|400
C|AAL|20260122|15:55:06.093561|S|400|15.05|0|400
C|AAL|20260122|15:56:01.487194|S|148|15.06|0|148
C|AAL|20260122|15:56:05.279681|S|123|15.06|0|123
C|AAL|20260122|15:56:05.287994|S|90|15.06|0|90
C|AAL|20260122|15:56:57.955904|S|100|15.03|0|100
C|AAL|20260122|15:57:12.683367|S|1|15.03|0|1
C|AAL|20260122|15:57:19.420936|S|800|15.03|0|800
C|AAL|20260122|15:57:35.091681|S|130|15.03|0|130
C|AAL|20260122|15:57:39.090307|S|100|15.025|0|100
C|AAL|20260122|15:57:43.126959|S|100|15.025|0|100
C|AAL|20260122|15:57:43.488557|S|100|15.025|0|100
C|AAL|20260122|15:57:47.087906|S|100|15.025|0|100
C|AAL|20260122|15:57:47.582752|S|801|15.025|0|801
C|AAL|20260122|15:57:49.067813|S|900|15.025|0|900
C|AAL|20260122|15:57:49.068775|S|100|15.025|0|100
C|AAL|20260122|15:57:49.282704|S|900|15.03|0|900
C|AAL|20260122|15:57:50.138195|S|100|15.03|0|100
C|AAL|20260122|15:57:53.445795|S|100|15.03|0|100
C|AAL|20260122|15:57:55.245426|S|100|15.03|0|100
C|AAL|20260122|15:57:58.939393|S|100|15.03|0|100
C|AAL|20260122|15:58:01.136527|S|100|15.025|0|100
C|AAL|20260122|15:58:01.496594|S|200|15.025|0|200
C|AAL|20260122|15:58:03.772965|S|100|15.025|0|100
C|AAL|20260122|15:58:04.890736|S|100|15.025|0|100
C|AAL|20260122|15:58:05.383265|S|100|15.025|0|100
C|AAL|20260122|15:58:08.687328|S|100|15.025|0|100
C|AAL|20260122|15:58:12.645257|S|100|15.025|0|100
C|AAL|20260122|15:58:16.945221|S|100|15.025|0|100
C|AAL|20260122|15:58:17.094616|S|100|15.025|0|100
C|AAL|20260122|15:58:17.677727|S|100|15.025|0|100
C|AAL|20260122|15:58:18.860616|S|200|15.025|0|200
C|AAL|20260122|15:58:21.000669|S|100|15.025|0|100
C|AAL|20260122|15:58:23.442110|S|100|15.025|0|100
C|AAL|20260122|15:58:24.267347|S|1390|15.02|0|1390
C|AAL|20260122|15:58:30.906824|S|54|15.03|0|54
C|AAL|20260122|15:58:30.906824|S|1300|15.025|0|1300
C|AAL|20260122|15:58:35.697358|S|100|15.02|0|100
C|AAL|20260122|15:58:42.520239|S|300|15.015|0|300
C|AAL|20260122|15:58:42.520304|S|1400|15.015|0|1400
C|AAL|20260122|15:58:42.520385|S|280|15.015|0|280
C|AAL|20260122|15:58:42.521561|S|200|15.02|0|200
C|AAL|20260122|15:58:46.827162|S|464|15.02|0|464
C|AAL|20260122|15:58:46.827162|S|836|15.02|0|836
C|AAL|20260122|15:58:46.938732|S|300|15.025|0|300
C|AAL|20260122|15:58:47.370681|S|100|15.025|0|100
C|AAL|20260122|15:58:47.721122|S|200|15.025|0|200
C|AAL|20260122|15:58:48.490244|S|200|15.025|0|200
C|AAL|20260122|15:58:49.613759|S|100|15.025|0|100
C|AAL|20260122|15:58:49.954171|S|100|15.025|0|100
C|AAL|20260122|15:58:52.027268|S|200|15.025|0|200
C|AAL|20260122|15:58:55.014927|S|100|15.025|0|100
C|AAL|20260122|15:58:58.746697|S|100|15.025|0|100
C|AAL|20260122|15:58:59.016275|S|100|15.025|0|100
C|AAL|20260122|15:59:01.614854|S|100|15.03|0|100
C|AAL|20260122|15:59:01.885838|S|100|15.03|0|100
C|AAL|20260122|15:59:02.440599|S|100|15.03|0|100
C|AAL|20260122|15:59:02.440673|S|200|15.03|0|200
C|AAL|20260122|15:59:02.440673|S|200|15.03|0|200
C|AAL|20260122|15:59:04.006113|S|100|15.02|0|100
C|AAL|20260122|15:59:06.615168|S|100|15.02|0|100
C|AAL|20260122|15:59:06.615168|S|300|15.02|0|300
C|AAL|20260122|15:59:06.615573|S|100|15.025|0|100
C|AAL|20260122|15:59:06.782345|S|200|15.02|0|200
C|AAL|20260122|15:59:07.156780|S|100|15.025|0|100
C|AAL|20260122|15:59:08.247073|S|100|15.025|0|100
C|AAL|20260122|15:59:08.504429|S|100|15.025|0|100
C|AAL|20260122|15:59:08.504897|S|100|15.02|0|100
C|AAL|20260122|15:59:08.504993|S|300|15.02|0|300
C|AAL|20260122|15:59:08.504993|S|247|15.02|0|247
C|AAL|20260122|15:59:15.943641|S|229|15.01|0|229
C|AAL|20260122|15:59:16.313008|S|300|15.01|0|300
C|AAL|20260122|15:59:18.462119|S|100|15.015|0|100
C|AAL|20260122|15:59:23.418432|S|40|15.015|0|40
C|AAL|20260122|15:59:31.084187|S|3|15.015|0|3
C|AAL|20260122|15:59:37.041853|S|3|15.015|0|3
C|AAL|20260122|15:59:38.730864|S|3|15.015|0|3
C|AAL|20260122|15:59:42.801963|S|3|15.02|0|3
C|AAL|20260122|15:59:44.258995|S|3|15.015|0|3
C|AAL|20260122|15:59:44.499419|S|59|15.015|0|59
C|AAL|20260122|15:59:45.194290|S|297|15.02|0|297
C|AAL|20260122|15:59:45.988502|S|22|15.025|0|22
C|AAL|20260122|15:59:47.117194|S|2|15.02|0|2
C|AAL|20260122|15:59:47.231117|S|3|15.02|0|3
C|AAL|20260122|15:59:47.231118|S|100|15.02|0|100
C|AAL|20260122|15:59:47.231118|S|100|15.02|0|100
C|AAL|20260122|15:59:47.504914|S|45|15.025|0|45
C|AAL|20260122|15:59:47.760622|S|8|15.025|0|8
C|AAL|20260122|15:59:47.809216|S|2|15.025|0|2
C|AAL|20260122|15:59:47.838634|S|60|15.025|0|60
C|AAL|20260122|15:59:47.899985|S|54|15.025|0|54
C|AAL|20260122|15:59:48.085576|S|106|15.02|0|106
C|AAL|20260122|15:59:48.233947|S|3|15.025|0|3
C|AAL|20260122|15:59:48.280744|S|37|15.025|0|37
C|AAL|20260122|15:59:48.413539|S|11|15.025|0|11
C|AAL|20260122|15:59:48.489528|S|91|15.025|0|91
C|AAL|20260122|15:59:48.815935|S|92|15.025|0|92
C|AAL|20260122|15:59:49.108033|S|45|15.025|0|45
C|AAL|20260122|15:59:49.149822|S|19|15.025|0|19
C|AAL|20260122|15:59:49.223763|S|4|15.025|0|4
C|AAL|20260122|15:59:49.266470|S|42|15.025|0|42
C|AAL|20260122|15:59:49.523607|S|19|15.025|0|19
C|AAL|20260122|15:59:49.757011|S|80|15.025|0|80
C|AAL|20260122|15:59:50.113073|S|87|15.025|0|87
C|AAL|20260122|15:59:51.208362|S|40|15.025|0|40
C|AAL|20260122|15:59:51.299469|S|89|15.025|0|89
C|AAL|20260122|15:59:51.404788|S|29|15.025|0|29
C|AAL|20260122|15:59:52.018973|S|18|15.025|0|18
C|AAL|20260122|15:59:52.159146|S|4|15.025|0|4
C|AAL|20260122|15:59:52.276624|S|8|15.025|0|8
C|AAL|20260122|15:59:52.280306|S|53|15.025|0|53
C|AAL|20260122|15:59:52.438573|S|3|15.025|0|3
C|AAL|20260122|15:59:52.606016|S|35|15.025|0|35
C|AAL|20260122|15:59:53.508546|S|224|15.02|0|224
C|AAL|20260122|15:59:54.096833|S|176|15.02|0|176
C|AAL|20260122|15:59:54.096833|S|224|15.02|0|224
C|AAL|20260122|15:59:54.506511|S|3|15.015|0|3
C|AAL|20260122|15:59:54.918090|S|57|15.015|0|57
C|AAL|20260122|15:59:55.058157|S|33|15.015|0|33
C|AAL|20260122|15:59:55.239500|S|24|15.015|0|24
C|AAL|20260122|15:59:55.612892|S|4|15.015|0|4
C|AAL|20260122|15:59:55.735869|S|7|15.015|0|7
C|AAL|20260122|15:59:56.141892|S|57|15.015|0|57
C|AAL|20260122|15:59:56.798887|S|6|15.015|0|6
C|AALG|20260122|11:23:43.281914|S|1|17.4|0|1
C|AAMI|20260122|09:31:46.787028|S|100|55.88|0|100
C|AAMI|20260122|10:08:50.958034|S|11|56.16|0|11
C|AAMI|20260122|14:40:19.004428|S|2|55.13|0|2
C|AAMI|20260122|14:40:20.830829|S|2|55.14|0|2
C|AAMI|20260122|14:40:23.690193|S|2|55.14|0|2
C|AAMI|20260122|14:40:26.035994|S|6|55.14|0|6
C|AAOI|20260122|09:30:17.616189|S|100|40.435|0|100
C|AAOI|20260122|09:30:17.616279|S|50|40.435|0|50
C|AAOI|20260122|09:30:17.626380|S|97|40.445|0|97
C|AAOI|20260122|09:30:17.626458|S|53|40.445|0|53
C|AAOI|20260122|09:32:19.440244|S|100|41.145|0|100
C|AAOI|20260122|09:32:19.440310|S|50|41.145|0|50
C|AAOI|20260122|09:32:19.962725|S|100|41.145|0|100
C|AAOI|20260122|09:32:19.962804|S|50|41.145|0|50
C|AAOI|20260122|09:32:20.753197|S|100|41.145|0|100
C|AAOI|20260122|09:32:20.753261|S|50|41.145|0|50
C|AAOI|20260122|09:32:21.349923|S|100|41.145|0|100
C|AAOI|20260122|09:32:21.349992|S|50|41.145|0|50
C|AAOI|20260122|09:32:21.480660|S|100|41.145|0|100
C|AAOI|20260122|09:32:21.480728|S|50|41.145|0|50
C|AAOI|20260122|09:33:01.682539|S|100|41.22|0|100
C|AAOI|20260122|09:33:13.522568|S|300|40.7|0|300
C|AAOI|20260122|09:34:46.701143|S|100|40.41|0|100
C|AAOI|20260122|09:36:30.687117|S|100|39.42|0|100
C|AAOI|20260122|09:38:14.578986|S|100|38.95|0|100
C|AAOI|20260122|09:39:16.122441|S|100|39.59|0|100
C|AAOI|20260122|09:40:14.285507|S|100|39.71|0|100
C|AAOI|20260122|09:40:49.271632|S|100|39.8|0|100
C|AAOI|20260122|09:42:38.635348|S|11|39.415|0|11
C|AAOI|20260122|09:43:21.112964|S|100|39.57|0|100
C|AAOI|20260122|09:43:21.113035|S|50|39.57|0|50
C|AAOI|20260122|09:43:51.289775|S|100|39.7|0|100
C|AAOI|20260122|09:43:51.289791|S|100|39.7|0|100
C|AAOI|20260122|09:47:21.354389|S|2|39.43|0|2
C|AAOI|20260122|09:48:04.082592|S|100|39.53|0|100
C|AAOI|20260122|09:48:45.024830|S|18|39.48|0|18
C|AAOI|20260122|09:50:30.703756|S|100|39.69|0|100
C|AAOI|20260122|09:51:12.059862|S|2|39.28|0|2
C|AAOI|20260122|09:51:57.148837|S|100|39.36|0|100
C|AAOI|20260122|09:51:57.297549|S|100|39.33|0|100
C|AAOI|20260122|09:52:00.398748|S|100|39.395|0|100
C|AAOI|20260122|09:55:00.905682|S|100|39.64|0|100
C|AAOI|20260122|09:55:00.905764|S|50|39.64|0|50
C|AAOI|20260122|09:55:43.291936|S|100|39.84|0|100
C|AAOI|20260122|09:56:15.080446|S|100|39.875|0|100
C|AAOI|20260122|09:57:54.466076|S|100|39.7|0|100
C|AAOI|20260122|09:58:36.200013|S|5|39.61|0|5
C|AAOI|20260122|09:58:49.562139|S|100|39.61|0|100
C|AAOI|20260122|09:59:58.492081|S|4|39.48|0|4
C|AAOI|20260122|10:00:53.335523|S|69|39.15|0|69
C|AAOI|20260122|10:00:53.335591|S|31|39.15|0|31
C|AAOI|20260122|10:01:47.593267|S|100|39.33|0|100
C|AAOI|20260122|10:02:08.720383|S|100|39.18|0|100
C|AAOI|20260122|10:02:11.810770|S|100|39.12|0|100
C|AAOI|20260122|10:02:35.519831|S|100|39.23|0|100
C|AAOI|20260122|10:03:44.256930|S|121|39.05|0|121
C|AAOI|20260122|10:04:17.426554|S|100|38.895|0|100
C|AAOI|20260122|10:04:17.426674|S|100|38.9|0|100
C|AAOI|20260122|10:05:17.598978|S|100|38.64|0|100
C|AAOI|20260122|10:05:19.885484|S|58|38.52|0|58
C|AAOI|20260122|10:05:19.885504|S|11|38.52|0|11
C|AAOI|20260122|10:05:19.885517|S|31|38.52|0|31
C|AAOI|20260122|10:05:25.893304|S|100|38.5|0|100
C|AAOI|20260122|10:06:30.525916|S|100|38.38|0|100
C|AAOI|20260122|10:07:12.240392|S|100|38.34|0|100
C|AAOI|20260122|10:08:46.184013|S|100|38.89|0|100
C|AAOI|20260122|10:11:47.223148|S|100|38.38|0|100
C|AAOI|20260122|10:12:09.813739|S|100|38.3|0|100
C|AAOI|20260122|10:12:09.860985|S|100|38.21|0|100
C|AAOI|20260122|10:12:09.864601|S|1|38.2|0|1
C|AAOI|20260122|10:12:09.864601|S|99|38.2|0|99
C|AAOI|20260122|10:12:29.430592|S|50|38.17|0|50
C|AAOI|20260122|10:12:29.430655|S|50|38.17|0|50
C|AAOI|20260122|10:13:55.799789|S|100|38.15|0|100
C|AAOI|20260122|10:14:32.441606|S|12|38.35|0|12
C|AAOI|20260122|10:14:32.441910|S|5|38.35|0|5
C|AAOI|20260122|10:14:40.148622|S|79|38.35|0|79
C|AAOI|20260122|10:16:17.972198|S|1|39.06|0|1
C|AAOI|20260122|10:16:39.647218|S|100|39.075|0|100
C|AAOI|20260122|10:18:20.126436|S|40|38.51|0|40
C|AAOI|20260122|10:18:37.012544|S|10|38.57|0|10
C|AAOI|20260122|10:18:37.012545|S|28|38.53|0|28
C|AAOI|20260122|10:18:37.012545|S|2|38.56|0|2
C|AAOI|20260122|10:18:43.001495|S|38|38.51|0|38
C|AAOI|20260122|10:18:43.001495|S|2|38.54|0|2
C|AAOI|20260122|10:18:49.071425|S|90|38.58|0|90
C|AAOI|20260122|10:18:49.071425|S|10|38.59|0|10
C|AAOI|20260122|10:18:49.071503|S|100|38.56|0|100
C|AAOI|20260122|10:19:04.544120|S|10|38.5|0|10
C|AAOI|20260122|10:19:04.544120|S|978|38.5|0|978
C|AAOI|20260122|10:19:04.544149|S|22|38.5|0|22
C|AAOI|20260122|10:19:04.550315|S|100|38.49|0|100
C|AAOI|20260122|10:20:51.204957|S|60|38.57|0|60
C|AAOI|20260122|10:21:21.178903|S|100|38.61|0|100
C|AAOI|20260122|10:23:24.855870|S|100|38.84|0|100
C|AAOI|20260122|10:23:24.855871|S|5|38.84|0|5
C|AAOI|20260122|10:24:53.547957|S|7|38.51|0|7
C|AAOI|20260122|10:26:16.695233|S|30|38.68|0|30
C|AAOI|20260122|10:26:16.695233|S|70|38.68|0|70
C|AAOI|20260122|10:27:18.158718|S|100|38.78|0|100
C|AAOI|20260122|10:27:25.588953|S|100|38.78|0|100
C|AAOI|20260122|10:28:12.718601|S|100|38.78|0|100
C|AAOI|20260122|10:29:46.709572|S|100|38.55|0|100
C|AAOI|20260122|10:32:36.156688|S|100|38.61|0|100
C|AAOI|20260122|10:33:49.290239|S|52|38.68|0|52
C|AAOI|20260122|10:33:49.290291|S|48|38.68|0|48
C|AAOI|20260122|10:33:49.290291|S|4|38.69|0|4
C|AAOI|20260122|10:33:49.290322|S|48|38.69|0|48
C|AAOI|20260122|10:33:49.290322|S|4|38.69|0|4
C|AAOI|20260122|10:33:49.290323|S|52|38.69|0|52
C|AAOI|20260122|10:38:21.500449|S|100|39.14|0|100
C|AAOI|20260122|10:40:16.082299|S|2|39.13|0|2
C|AAOI|20260122|10:40:16.082299|S|98|39.12|0|98
C|AAOI|20260122|10:40:16.082891|S|2|39.12|0|2
C|AAOI|20260122|10:41:53.250962|S|100|39.11|0|100
C|AAOI|20260122|10:59:42.297768|S|2|39.85|0|2
C|AAOI|20260122|10:59:49.817931|S|100|39.91|0|100
C|AAOI|20260122|11:00:09.176640|S|49|39.84|0|49
C|AAOI|20260122|11:01:35.211419|S|47|39.81|0|47
C|AAOI|20260122|11:04:18.431605|S|16|39.99|0|16
C|AAOI|20260122|11:06:35.637448|S|52|40.2|0|52
C|AAOI|20260122|11:07:19.941260|S|4|40.32|0|4
C|AAOI|20260122|11:10:50.358307|S|41|40.6|0|41
C|AAOI|20260122|11:10:58.894597|S|100|40.62|0|100
C|AAOI|20260122|11:11:13.519572|S|100|40.655|0|100
C|AAOI|20260122|11:11:49.242160|S|100|40.69|0|100
C|AAOI|20260122|11:12:29.385460|S|42|40.72|0|42
C|AAOI|20260122|11:12:52.646825|S|100|40.92|0|100
C|AAOI|20260122|11:12:52.647491|S|45|40.91|0|45
C|AAOI|20260122|11:12:52.647491|S|150|40.905|0|150
C|AAOI|20260122|11:13:10.237697|S|3|40.94|0|3
C|AAOI|20260122|11:19:12.068851|S|100|40.55|0|100
C|AAOI|20260122|11:23:27.031290|S|5|40.51|0|5
C|AAOI|20260122|11:30:28.288456|S|48|40.15|0|48
C|AAOI|20260122|11:30:40.563682|S|43|40.23|0|43
C|AAOI|20260122|11:32:52.430946|S|100|39.98|0|100
C|AAOI|20260122|11:34:53.439865|S|100|39.89|0|100
C|AAOI|20260122|11:35:14.279219|S|5|39.83|0|5
C|AAOI|20260122|11:35:35.827775|S|45|39.86|0|45
C|AAOI|20260122|11:36:47.425992|S|47|39.82|0|47
C|AAOI|20260122|11:39:35.645119|S|4|39.79|0|4
C|AAOI|20260122|11:51:47.806877|S|2|39.57|0|2
C|AAOI|20260122|11:56:25.334851|S|2|39.23|0|2
C|AAOI|20260122|11:58:15.594768|S|6|39.15|0|6
C|AAOI|20260122|11:59:51.789989|S|150|39.22|0|150
C|AAOI|20260122|12:03:15.031641|S|12|39.43|0|12
C|AAOI|20260122|12:04:25.100292|S|46|39.44|0|46
C|AAOI|20260122|12:06:50.426231|S|100|39.39|0|100
C|AAOI|20260122|12:17:41.809596|S|100|39.495|0|100
C|AAOI|20260122|12:17:41.809673|S|50|39.495|0|50
C|AAOI|20260122|12:20:12.886302|S|5|39.2|0|5
C|AAOI|20260122|12:23:19.794404|S|100|39.19|0|100
C|AAOI|20260122|12:26:17.182291|S|150|39.26|0|150
C|AAOI|20260122|12:28:33.458545|S|100|39.25|0|100
C|AAOI|20260122|12:29:53.053398|S|145|39.25|0|145
C|AAOI|20260122|12:36:34.908879|S|2|39.28|0|2
C|AAOI|20260122|12:37:11.653483|S|1|39.35|0|1
C|AAOI|20260122|12:37:34.088258|S|50|39.35|0|50
C|AAOI|20260122|12:37:34.088412|S|3|39.36|0|3
C|AAOI|20260122|12:37:34.088427|S|47|39.36|0|47
C|AAOI|20260122|12:44:00.544706|S|5|39.12|0|5
C|AAOI|20260122|12:55:58.089351|S|1|39.07|0|1
C|AAOI|20260122|12:57:40.089955|S|53|39.1|0|53
C|AAOI|20260122|12:58:48.998997|S|5|39.05|0|5
C|AAOI|20260122|12:59:00.566297|S|49|39.05|0|49
C|AAOI|20260122|13:01:19.026963|S|2|39.1|0|2
C|AAOI|20260122|13:05:07.186414|S|100|39.26|0|100
C|AAOI|20260122|13:06:55.944393|S|1|39.09|0|1
C|AAOI|20260122|13:06:55.944394|S|8|39.09|0|8
C|AAOI|20260122|13:06:55.944394|S|1|39.09|0|1
C|AAOI|20260122|13:14:47.554820|S|1|38.84|0|1
C|AAOI|20260122|13:19:14.832754|S|1|38.68|0|1
C|AAOI|20260122|13:24:45.357489|S|100|38.72|0|100
C|AAOI|20260122|13:26:26.028441|S|17|38.7|0|17
C|AAOI|20260122|13:27:55.071403|S|100|38.89|0|100
C|AAOI|20260122|13:33:55.828741|S|47|38.96|0|47
C|AAOI|20260122|13:39:35.291973|S|44|38.65|0|44
C|AAOI|20260122|13:48:55.780105|S|3|38.62|0|3
C|AAOI|20260122|13:50:34.261293|S|52|38.6|0|52
C|AAOI|20260122|14:00:09.151257|S|1|38.58|0|1
C|AAOI|20260122|14:04:37.241196|S|17|38.63|0|17
C|AAOI|20260122|14:17:06.000002|S|5|38.7|0|5
C|AAOI|20260122|14:17:40.577656|S|6|38.67|0|6
C|AAOI|20260122|14:17:45.719300|S|1|38.67|0|1
C|AAOI|20260122|14:19:23.762534|S|46|38.64|0|46
C|AAOI|20260122|14:19:28.028082|S|48|38.74|0|48
C|AAOI|20260122|14:28:54.122840|S|46|38.82|0|46
C|AAOI|20260122|14:31:54.461377|S|53|38.92|0|53
C|AAOI|20260122|14:34:53.024296|S|150|38.915|0|150
C|AAOI|20260122|14:36:59.218364|S|2|38.97|0|2
C|AAOI|20260122|14:41:34.881504|S|45|38.89|0|45
C|AAOI|20260122|14:46:57.492742|S|48|38.91|0|48
C|AAOI|20260122|14:57:05.693660|S|50|38.73|0|50
C|AAOI|20260122|15:06:38.056744|S|100|38.67|0|100
C|AAOI|20260122|15:09:15.912107|S|8|38.53|0|8
C|AAOI|20260122|15:22:20.014626|S|40|38.45|0|40
C|AAOI|20260122|15:25:37.151194|S|3|38.51|0|3
C|AAOI|20260122|15:28:54.373510|S|1|38.62|0|1
C|AAOI|20260122|15:34:02.676040|S|1|38.28|0|1
C|AAOI|20260122|15:53:47.895187|S|100|38.13|0|100
C|AAOI|20260122|15:55:30.337354|S|100|38.1|0|100
C|AAON|20260122|10:18:35.105771|S|100|94.715|0|100
C|AAON|20260122|10:18:48.001513|S|100|94.71|0|100
C|AAON|20260122|10:19:32.662811|S|70|94.595|0|70
C|AAON|20260122|10:19:32.662811|S|100|94.39|0|100
C|AAON|20260122|10:20:13.526473|S|10|94.25|0|10
C|AAON|20260122|10:20:20.605403|S|100|94.31|0|100
C|AAON|20260122|11:32:02.494338|S|100|95.41|0|100
C|AAON|20260122|12:13:28.062812|S|1|95.51|0|1
C|AAON|20260122|12:17:20.466656|S|25|95.95|0|25
C|AAON|20260122|12:17:20.467951|S|100|95.95|0|100
C|AAON|20260122|13:57:14.144834|S|1|95.89|0|1
C|AAON|20260122|15:01:35.472699|S|2|96.07|0|2
C|AAON|20260122|15:30:05.530354|S|26|96.34|0|26
C|AAON|20260122|15:30:07.549120|S|4|96.32|0|4
C|AAON|20260122|15:30:07.623922|S|6|96.32|0|6
C|AAON|20260122|15:30:09.368971|S|3|96.32|0|3
C|AAON|20260122|15:30:10.025469|S|16|96.32|0|16
C|AAON|20260122|15:41:47.144225|S|2|96.61|0|2
C|AAON|20260122|15:41:47.144226|S|58|96.62|0|58
C|AAON|20260122|15:43:29.782719|S|86|96.66|0|86
C|AAON|20260122|15:43:29.782840|S|9|96.66|0|9
C|AAON|20260122|15:43:55.611888|S|1|96.66|0|1
C|AAON|20260122|15:43:55.612103|S|24|96.66|0|24
C|AAON|20260122|15:43:55.612608|S|3|96.67|0|3
C|AAON|20260122|15:44:02.342514|S|66|96.67|0|66
C|AAON|20260122|15:44:02.342514|S|64|96.67|0|64
C|AAON|20260122|15:44:02.342514|S|10|96.66|0|10
C|AAON|20260122|15:44:20.166258|S|2|96.63|0|2
C|AAP|20260122|09:35:04.358103|S|100|46.75|0|100
C|AAP|20260122|09:35:31.196862|S|100|47|0|100
C|AAP|20260122|09:45:58.680763|S|100|47.06|0|100
C|AAP|20260122|09:46:00.462301|S|25|47.18|0|25
C|AAP|20260122|09:46:00.462505|S|25|47.18|0|25
C|AAP|20260122|09:46:22.595448|S|100|47.05|0|100
C|AAP|20260122|09:48:39.769616|S|120|46.82|0|120
C|AAP|20260122|10:02:20.270013|S|67|46.175|0|67
C|AAP|20260122|10:02:20.270013|S|95|46.18|0|95
C|AAP|20260122|10:06:16.314073|S|141|46.42|0|141
C|AAP|20260122|10:07:21.014320|S|101|46.27|0|101
C|AAP|20260122|10:10:00.131070|S|100|46.5|0|100
C|AAP|20260122|10:13:29.649131|S|120|45.9|0|120
C|AAP|20260122|10:13:29.649132|S|104|45.895|0|104
C|AAP|20260122|10:18:12.134392|S|10|46.275|0|10
C|AAP|20260122|10:21:23.055499|S|100|46.16|0|100
C|AAP|20260122|10:21:59.656067|S|9|46.15|0|9
C|AAP|20260122|11:07:03.100726|S|100|46.2|0|100
C|AAP|20260122|11:35:23.808523|S|58|46.26|0|58
C|AAP|20260122|14:02:12.265882|S|1|45.84|0|1
C|AAP|20260122|14:02:12.266091|S|99|45.84|0|99
C|AAP|20260122|14:11:36.229799|S|7|45.84|0|7
C|AAP|20260122|14:34:06.223104|S|10|45.65|0|10
C|AAP|20260122|14:40:03.667636|S|3|45.58|0|3
C|AAP|20260122|14:40:03.667662|S|97|45.58|0|97
C|AAP|20260122|14:40:03.667753|S|3|45.56|0|3
C|AAP|20260122|14:42:18.275468|S|1|45.53|0|1
C|AAP|20260122|14:42:18.275525|S|25|45.53|0|25
C|AAP|20260122|14:42:18.275543|S|1|45.53|0|1
C|AAP|20260122|14:44:02.157419|S|3|45.57|0|3
C|AAP|20260122|14:44:43.030756|S|7|45.61|0|7
C|AAP|20260122|15:13:59.298724|S|112|45.37|0|112
C|AAP|20260122|15:15:15.180908|S|50|45.35|0|50
C|AAP|20260122|15:19:36.557028|S|50|45.35|0|50
C|AAP|20260122|15:39:55.396515|S|5|45.53|0|5
C|AAP|20260122|15:44:46.659523|S|4|45.49|0|4
C|AAP|20260122|15:44:50.011986|S|46|45.49|0|46
C|AAP|20260122|15:57:11.072305|S|120|45.75|0|120
C|AAP|20260122|15:59:07.948345|S|100|45.85|0|100
C|AAPD|20260122|10:04:31.118088|S|1450|14.29|0|1450
C|AAPD|20260122|11:00:03.568311|S|100|14.33|0|100
C|AAPD|20260122|11:43:58.675336|S|100|14.3|0|100
C|AAPD|20260122|12:49:04.374360|S|400|14.27|0|400
C|AAPD|20260122|13:30:00.040318|S|300|14.24|0|300
C|AAPD|20260122|13:58:46.959909|S|400|14.27|0|400
C|AAPD|20260122|13:58:47.058539|S|410|14.27|0|410
C|AAPD|20260122|13:58:47.058539|S|590|14.275|0|590
C|AAPD|20260122|13:58:47.058625|S|100|14.27|0|100
C|AAPD|20260122|15:40:57.442977|S|400|14.36|0|400
C|AAPD|20260122|15:57:07.599220|S|100|14.38|0|100
C|AAPD|20260122|15:58:00.988100|S|100|14.38|0|100
C|AAPD|20260122|15:58:52.642259|S|100|14.38|0|100
C|AAPD|20260122|15:59:02.028523|S|400|14.37|0|400
C|AAPL|20260122|09:30:00.390473|S|100|249.14|0|100
C|AAPL|20260122|09:30:01.395827|S|100|249.07|0|100
C|AAPL|20260122|09:30:02.095546|S|100|248.99|0|100
C|AAPL|20260122|09:30:02.690950|S|1|249.225|0|1
C|AAPL|20260122|09:30:02.691291|S|1|249.225|0|1
C|AAPL|20260122|09:30:02.691700|S|1|249.225|0|1
C|AAPL|20260122|09:30:02.773326|S|20|249.28|0|20
C|AAPL|20260122|09:30:03.412017|S|100|249.27|0|100
C|AAPL|20260122|09:30:03.748324|S|100|249.31|0|100
C|AAPL|20260122|09:30:22.326453|S|14|249.42|0|14
C|AAPL|20260122|09:30:24.419006|S|25|249.42|0|25
C|AAPL|20260122|09:32:29.470677|S|200|248.95|0|200
C|AAPL|20260122|09:32:55.788317|S|100|248.96|0|100
C|AAPL|20260122|09:34:58.962440|S|100|249.97|0|100
C|AAPL|20260122|09:36:34.672570|S|100|250.1|0|100
C|AAPL|20260122|09:36:35.834256|S|100|250.08|0|100
C|AAPL|20260122|09:37:35.663361|S|75|250.38|0|75
C|AAPL|20260122|09:38:35.491394|S|100|250.1|0|100
C|AAPL|20260122|09:41:41.320314|S|200|250.305|0|200
C|AAPL|20260122|09:41:41.320387|S|100|250.305|0|100
C|AAPL|20260122|09:43:18.695942|S|200|249.59|0|200
C|AAPL|20260122|09:43:18.701838|S|100|249.59|0|100
C|AAPL|20260122|09:43:18.789741|S|100|249.48|0|100
C|AAPL|20260122|09:43:18.789809|S|100|249.48|0|100
C|AAPL|20260122|09:48:40.911989|S|200|248.97|0|200
C|AAPL|20260122|09:48:54.878652|S|4|248.94|0|4
C|AAPL|20260122|09:52:04.062476|S|200|248.74|0|200
C|AAPL|20260122|09:54:12.244758|S|200|248.77|0|200
C|AAPL|20260122|09:57:40.874189|S|200|249.17|0|200
C|AAPL|20260122|09:58:17.980501|S|200|248.97|0|200
C|AAPL|20260122|09:59:12.144685|S|24|249.73|0|24
C|AAPL|20260122|10:04:00.210255|S|100|249.95|0|100
C|AAPL|20260122|10:04:14.213087|S|200|249.97|0|200
C|AAPL|20260122|10:09:43.781443|S|100|249.725|0|100
C|AAPL|20260122|10:09:43.781587|S|200|249.75|0|200
C|AAPL|20260122|10:18:21.866458|S|200|249.95|0|200
C|AAPL|20260122|10:21:20.182409|S|100|249.97|0|100
C|AAPL|20260122|10:22:19.836039|S|100|249.94|0|100
C|AAPL|20260122|10:24:49.963318|S|100|249.44|0|100
C|AAPL|20260122|10:35:02.459932|S|24|249.98|0|24
C|AAPL|20260122|10:41:27.081824|S|100|249.9|0|100
C|AAPL|20260122|10:47:59.368489|S|1|249.665|0|1
C|AAPL|20260122|10:48:30.398661|S|75|249.65|0|75
C|AAPL|20260122|10:48:30.398691|S|26|249.66|0|26
C|AAPL|20260122|10:51:01.103187|S|1|249.15|0|1
C|AAPL|20260122|10:52:47.748423|S|100|249.39|0|100
C|AAPL|20260122|10:52:47.748423|S|100|249.39|0|100
C|AAPL|20260122|10:57:45.330984|S|100|249.37|0|100
C|AAPL|20260122|10:59:04.536151|S|1|249.16|0|1
C|AAPL|20260122|10:59:43.926176|S|10|249.15|0|10
C|AAPL|20260122|11:03:44.467881|S|200|249.25|0|200
C|AAPL|20260122|11:11:41.680168|S|100|249.71|0|100
C|AAPL|20260122|11:13:04.183095|S|75|249.54|0|75
C|AAPL|20260122|11:13:29.947395|S|32|249.52|0|32
C|AAPL|20260122|11:14:07.404425|S|58|249.39|0|58
C|AAPL|20260122|11:14:50.629422|S|85|249.5|0|85
C|AAPL|20260122|11:17:12.411252|S|200|249.96|0|200
C|AAPL|20260122|11:19:31.751884|S|100|249.59|0|100
C|AAPL|20260122|11:31:38.895233|S|75|249.75|0|75
C|AAPL|20260122|11:41:14.163011|S|100|249.72|0|100
C|AAPL|20260122|11:41:40.366383|S|100|249.67|0|100
C|AAPL|20260122|11:48:56.936500|S|100|249.73|0|100
C|AAPL|20260122|12:00:12.415962|S|1|249.5|0|1
C|AAPL|20260122|12:07:26.629279|S|100|249.76|0|100
C|AAPL|20260122|12:07:26.635167|S|100|249.8|0|100
C|AAPL|20260122|12:09:05.320355|S|22|249.71|0|22
C|AAPL|20260122|12:13:29.481040|S|8|249.69|0|8
C|AAPL|20260122|12:13:29.481078|S|8|249.69|0|8
C|AAPL|20260122|12:13:29.481168|S|84|249.69|0|84
C|AAPL|20260122|12:16:31.876342|S|100|249.74|0|100
C|AAPL|20260122|12:35:55.711330|S|79|250.19|0|79
C|AAPL|20260122|12:39:56.519544|S|200|250.2|0|200
C|AAPL|20260122|12:58:31.136104|S|4|250.18|0|4
C|AAPL|20260122|13:01:30.664294|S|100|250.17|0|100
C|AAPL|20260122|13:20:59.621245|S|22|250.125|0|22
C|AAPL|20260122|13:23:22.704474|S|1|250.43|0|1
C|AAPL|20260122|13:25:15.783597|S|6|250.52|0|6
C|AAPL|20260122|13:25:15.783613|S|6|250.52|0|6
C|AAPL|20260122|13:37:04.764886|S|9|250.33|0|9
C|AAPL|20260122|13:42:49.806303|S|35|250.29|0|35
C|AAPL|20260122|13:47:07.953497|S|98|250.21|0|98
C|AAPL|20260122|13:47:07.953601|S|2|250.21|0|2
C|AAPL|20260122|13:58:46.456419|S|100|250.26|0|100
C|AAPL|20260122|13:58:47.042925|S|100|250|0|100
C|AAPL|20260122|13:58:47.042925|S|2|250|0|2
C|AAPL|20260122|13:58:47.058468|S|34|249.99|0|34
C|AAPL|20260122|13:58:47.058591|S|200|250|0|200
C|AAPL|20260122|13:58:47.225633|S|100|249.8|0|100
C|AAPL|20260122|14:05:12.850362|S|100|250.63|0|100
C|AAPL|20260122|14:12:05.947593|S|100|250.88|0|100
C|AAPL|20260122|14:13:55.814192|S|100|250.97|0|100
C|AAPL|20260122|14:22:40.120501|S|100|250.81|0|100
C|AAPL|20260122|14:28:03.033838|S|100|250.7|0|100
C|AAPL|20260122|14:31:55.709697|S|2|250.525|0|2
C|AAPL|20260122|14:35:11.341677|S|100|250.46|0|100
C|AAPL|20260122|14:37:01.527846|S|100|250.21|0|100
C|AAPL|20260122|14:39:53.988908|S|100|249.89|0|100
C|AAPL|20260122|14:39:54.016153|S|75|249.93|0|75
C|AAPL|20260122|14:39:54.016246|S|75|249.93|0|75
C|AAPL|20260122|14:56:18.385655|S|3|249|0|3
C|AAPL|20260122|15:03:43.484670|S|100|249.14|0|100
C|AAPL|20260122|15:13:19.022096|S|10|249.1|0|10
C|AAPL|20260122|15:16:15.968805|S|100|249.05|0|100
C|AAPL|20260122|15:17:45.212081|S|8|249|0|8
C|AAPL|20260122|15:18:26.640794|S|100|248.96|0|100
C|AAPL|20260122|15:21:29.940886|S|30|248.8|0|30
C|AAPL|20260122|15:26:35.635844|S|10|248.4|0|10
C|AAPL|20260122|15:41:20.217664|S|75|248.49|0|75
C|AAPL|20260122|15:45:48.277811|S|32|248.67|0|32
C|AAPL|20260122|15:47:54.746213|S|1|248.8|0|1
C|AAPL|20260122|15:48:14.577143|S|72|248.79|0|72
C|AAPL|20260122|15:50:36.797280|S|4|248.76|0|4
C|AAPL|20260122|15:51:33.895304|S|200|248.835|0|200
C|AAPL|20260122|15:52:11.395519|S|20|248.67|0|20
C|AAPL|20260122|15:53:30.026432|S|11|248.77|0|11
C|AAPL|20260122|15:53:30.026442|S|11|248.77|0|11
C|AAPL|20260122|15:53:30.026466|S|11|248.77|0|11
C|AAPL|20260122|15:53:30.026540|S|100|248.77|0|100
C|AAPL|20260122|15:53:30.026825|S|67|248.76|0|67
C|AAPL|20260122|15:56:06.753534|S|5|248.26|0|5
C|AAPL|20260122|15:58:29.682478|S|14|248.23|0|14
C|AAPL|20260122|15:59:51.668244|S|100|248.22|0|100
C|AAPL|20260122|15:59:51.792688|S|100|248.3|0|100
C|AAPL|20260122|15:59:52.467233|S|30|248.2|0|30
C|AAPL|20260122|15:59:52.495438|S|69|248.19|0|69
C|AAPL|20260122|15:59:52.541630|S|15|248.2|0|15
C|AAPL|20260122|15:59:54.279104|S|1|248.24|0|1
C|AAPL|20260122|15:59:54.381349|S|199|248.22|0|199
C|AAPU|20260122|09:30:01.012054|S|5|28.01|0|5
C|AAPU|20260122|09:30:01.967025|S|54|27.99|0|54
C|AAPU|20260122|09:30:01.967163|S|146|27.99|0|146
C|AAPU|20260122|09:31:12.297233|S|82|28.19|0|82
C|AAPU|20260122|09:31:31.640371|S|25|28.165|0|25
C|AAPU|20260122|09:32:29.470945|S|100|27.96|0|100
C|AAPU|20260122|09:34:58.962838|S|6|28.19|0|6
C|AAPU|20260122|09:35:31.854061|S|100|28.09|0|100
C|AAPU|20260122|09:35:39.952700|S|100|28.08|0|100
C|AAPU|20260122|09:37:50.392478|S|100|28.335|0|100
C|AAPU|20260122|09:41:10.784757|S|75|28.24|0|75
C|AAPU|20260122|09:41:15.256649|S|100|28.24|0|100
C|AAPU|20260122|09:41:54.964212|S|175|28.26|0|175
C|AAPU|20260122|09:42:25.899411|S|100|28.22|0|100
C|AAPU|20260122|09:42:29.739262|S|38|28.25|0|38
C|AAPU|20260122|09:42:29.739295|S|91|28.25|0|91
C|AAPU|20260122|09:42:39.547070|S|100|28.2|0|100
C|AAPU|20260122|09:43:18.693410|S|100|28.13|0|100
C|AAPU|20260122|09:43:18.727311|S|20|28.13|0|20
C|AAPU|20260122|09:43:20.101453|S|20|28.05|0|20
C|AAPU|20260122|09:43:20.847694|S|20|28.04|0|20
C|AAPU|20260122|09:43:24.855760|S|100|28.025|0|100
C|AAPU|20260122|09:43:25.105642|S|20|28.04|0|20
C|AAPU|20260122|09:43:25.105642|S|100|28.04|0|100
C|AAPU|20260122|09:43:30.867562|S|20|28.04|0|20
C|AAPU|20260122|09:43:33.868643|S|20|28.05|0|20
C|AAPU|20260122|09:44:29.429050|S|18|28.11|0|18
C|AAPU|20260122|09:45:38.946450|S|57|28.13|0|57
C|AAPU|20260122|09:46:47.903691|S|100|28.07|0|100
C|AAPU|20260122|09:47:08.791367|S|100|28.02|0|100
C|AAPU|20260122|09:49:23.553405|S|10|27.9|0|10
C|AAPU|20260122|09:49:23.553610|S|28|27.9|0|28
C|AAPU|20260122|09:52:15.477099|S|100|27.92|0|100
C|AAPU|20260122|09:52:15.477356|S|50|27.92|0|50
C|AAPU|20260122|09:52:31.306812|S|100|27.96|0|100
C|AAPU|20260122|09:53:12.121753|S|100|28.01|0|100
C|AAPU|20260122|09:53:16.991101|S|100|28|0|100
C|AAPU|20260122|09:53:30.158320|S|100|28.05|0|100
C|AAPU|20260122|09:54:49.628396|S|20|27.95|0|20
C|AAPU|20260122|09:54:49.634445|S|100|27.94|0|100
C|AAPU|20260122|09:54:49.634462|S|100|27.94|0|100
C|AAPU|20260122|09:55:37.601677|S|100|27.91|0|100
C|AAPU|20260122|09:56:08.687491|S|100|27.96|0|100
C|AAPU|20260122|10:00:19.569230|S|25|28.16|0|25
C|AAPU|20260122|10:03:59.312757|S|100|28.17|0|100
C|AAPU|20260122|10:13:28.236837|S|100|28.15|0|100
C|AAPU|20260122|10:14:04.015322|S|100|28.24|0|100
C|AAPU|20260122|10:20:29.211190|S|100|28.17|0|100
C|AAPU|20260122|10:36:58.490006|S|100|28.18|0|100
C|AAPU|20260122|10:37:05.270772|S|100|28.17|0|100
C|AAPU|20260122|10:37:12.559695|S|100|28.16|0|100
C|AAPU|20260122|10:37:55.790673|S|100|28.17|0|100
C|AAPU|20260122|10:49:56.062204|S|100|28.09|0|100
C|AAPU|20260122|10:50:11.627695|S|100|27.995|0|100
C|AAPU|20260122|10:56:03.721452|S|100|28.05|0|100
C|AAPU|20260122|10:58:20.200199|S|100|28.02|0|100
C|AAPU|20260122|10:59:34.924031|S|100|27.99|0|100
C|AAPU|20260122|11:07:31.562951|S|100|28.11|0|100
C|AAPU|20260122|11:14:40.823902|S|100|28.08|0|100
C|AAPU|20260122|11:16:44.949857|S|25|28.17|0|25
C|AAPU|20260122|11:17:12.417696|S|30|28.18|0|30
C|AAPU|20260122|11:47:38.580398|S|100|28.15|0|100
C|AAPU|20260122|11:51:30.894697|S|100|28.12|0|100
C|AAPU|20260122|12:05:32.931938|S|100|28.13|0|100
C|AAPU|20260122|12:08:37.035125|S|100|28.11|0|100
C|AAPU|20260122|12:08:37.655089|S|100|28.11|0|100
C|AAPU|20260122|12:13:29.481064|S|100|28.13|0|100
C|AAPU|20260122|12:16:21.995295|S|100|28.12|0|100
C|AAPU|20260122|12:20:52.190864|S|100|28.14|0|100
C|AAPU|20260122|12:22:39.609056|S|100|28.13|0|100
C|AAPU|20260122|12:27:41.222722|S|100|28.125|0|100
C|AAPU|20260122|12:39:52.936356|S|100|28.22|0|100
C|AAPU|20260122|13:01:59.813536|S|52|28.23|0|52
C|AAPU|20260122|13:03:01.443500|S|100|28.17|0|100
C|AAPU|20260122|13:03:10.152529|S|100|28.18|0|100
C|AAPU|20260122|13:03:23.274526|S|100|28.14|0|100
C|AAPU|20260122|13:16:30.247640|S|100|28.22|0|100
C|AAPU|20260122|13:28:48.106557|S|100|28.36|0|100
C|AAPU|20260122|13:42:21.233510|S|100|28.26|0|100
C|AAPU|20260122|13:55:01.785246|S|100|28.27|0|100
C|AAPU|20260122|13:58:30.686966|S|100|28.26|0|100
C|AAPU|20260122|13:58:46.945511|S|100|28.25|0|100
C|AAPU|20260122|13:58:46.945511|S|100|28.25|0|100
C|AAPU|20260122|13:58:46.962651|S|100|28.23|0|100
C|AAPU|20260122|13:58:47.058470|S|100|28.195|0|100
C|AAPU|20260122|13:58:47.058489|S|100|28.195|0|100
C|AAPU|20260122|13:58:47.058500|S|50|28.2|0|50
C|AAPU|20260122|13:58:47.058518|S|100|28.2|0|100
C|AAPU|20260122|13:58:47.058595|S|50|28.2|0|50
C|AAPU|20260122|13:58:47.084168|S|124|28.175|0|124
C|AAPU|20260122|13:58:47.084194|S|43|28.175|0|43
C|AAPU|20260122|13:58:47.084267|S|33|28.175|0|33
C|AAPU|20260122|13:58:47.139745|S|76|28.18|0|76
C|AAPU|20260122|13:58:47.139754|S|24|28.18|0|24
C|AAPU|20260122|13:58:47.566767|S|100|28.21|0|100
C|AAPU|20260122|13:58:47.605202|S|200|28.195|0|200
C|AAPU|20260122|13:58:47.746797|S|200|28.185|0|200
C|AAPU|20260122|13:58:48.108216|S|100|28.175|0|100
C|AAPU|20260122|13:58:48.754743|S|100|28.18|0|100
C|AAPU|20260122|13:58:51.227436|S|100|28.24|0|100
C|AAPU|20260122|14:03:43.281350|S|100|28.36|0|100
C|AAPU|20260122|14:10:41.285656|S|100|28.34|0|100
C|AAPU|20260122|14:13:54.794454|S|100|28.42|0|100
C|AAPU|20260122|14:20:59.565474|S|100|28.36|0|100
C|AAPU|20260122|14:23:10.487069|S|100|28.39|0|100
C|AAPU|20260122|14:36:56.034537|S|100|28.27|0|100
C|AAPU|20260122|14:36:56.035670|S|100|28.27|0|100
C|AAPU|20260122|14:36:56.042562|S|44|28.27|0|44
C|AAPU|20260122|14:36:56.043566|S|25|28.27|0|25
C|AAPU|20260122|14:37:26.048770|S|100|28.24|0|100
C|AAPU|20260122|14:39:54.011112|S|100|28.17|0|100
C|AAPU|20260122|14:39:54.011112|S|100|28.17|0|100
C|AAPU|20260122|14:39:59.301528|S|100|28.17|0|100
C|AAPU|20260122|14:40:26.309746|S|100|28.18|0|100
C|AAPU|20260122|14:46:22.719121|S|100|28.05|0|100
C|AAPU|20260122|14:47:21.687007|S|100|28.08|0|100
C|AAPU|20260122|14:59:42.055600|S|100|27.93|0|100
C|AAPU|20260122|15:00:05.693576|S|100|27.95|0|100
C|AAPU|20260122|15:02:30.066951|S|100|27.96|0|100
C|AAPU|20260122|15:13:32.730210|S|100|27.98|0|100
C|AAPU|20260122|15:20:11.049752|S|300|27.97|0|300
C|AAPU|20260122|15:21:28.806183|S|100|27.945|0|100
C|AAPU|20260122|15:21:28.806259|S|100|27.94|0|100
C|AAPU|20260122|15:22:40.247103|S|300|27.89|0|300
C|AAPU|20260122|15:23:00.097365|S|300|27.89|0|300
C|AAPU|20260122|15:24:58.055468|S|200|27.905|0|200
C|AAPU|20260122|15:24:58.055468|S|100|27.91|0|100
C|AAPU|20260122|15:25:45.013323|S|300|27.86|0|300
C|AAPU|20260122|15:25:53.187795|S|200|27.885|0|200
C|AAPU|20260122|15:26:04.807795|S|300|27.86|0|300
C|AAPU|20260122|15:27:17.191669|S|300|27.84|0|300
C|AAPU|20260122|15:27:59.125124|S|300|27.83|0|300
C|AAPU|20260122|15:29:24.446196|S|300|27.82|0|300
C|AAPU|20260122|15:29:27.225246|S|300|27.83|0|300
C|AAPU|20260122|15:30:54.088810|S|300|27.87|0|300
C|AAPU|20260122|15:31:44.119562|S|300|27.85|0|300
C|AAPU|20260122|15:32:43.426049|S|200|27.93|0|200
C|AAPU|20260122|15:34:39.930710|S|300|27.88|0|300
C|AAPU|20260122|15:35:19.656820|S|300|27.87|0|300
C|AAPU|20260122|15:39:14.819773|S|300|27.89|0|300
C|AAPU|20260122|15:39:20.734462|S|300|27.88|0|300
C|AAPU|20260122|15:41:15.410790|S|300|27.87|0|300
C|AAPU|20260122|15:43:04.161885|S|300|27.86|0|300
C|AAPU|20260122|15:43:10.670224|S|300|27.87|0|300
C|AAPU|20260122|15:44:47.436461|S|200|27.89|0|200
C|AAPU|20260122|15:45:48.576129|S|400|27.9|0|400
C|AAPU|20260122|15:46:08.057270|S|400|27.91|0|400
C|AAPU|20260122|15:47:13.664366|S|400|27.9|0|400
C|AAPU|20260122|15:47:39.630392|S|400|27.9|0|400
C|AAPU|20260122|15:51:22.299776|S|400|27.93|0|400
C|AAPU|20260122|15:53:42.964723|S|100|27.91|0|100
C|AAPU|20260122|15:54:39.117693|S|100|27.88|0|100
C|AAPU|20260122|15:54:40.015092|S|300|27.89|0|300
C|AAPU|20260122|15:54:40.135040|S|100|27.93|0|100
C|AAPU|20260122|15:54:40.142679|S|100|27.91|0|100
C|AAPU|20260122|15:54:40.153793|S|300|27.91|0|300
C|AAPU|20260122|15:55:00.108167|S|100|27.9|0|100
C|AAPU|20260122|15:55:00.603155|S|200|27.9|0|200
C|AARD|20260122|09:34:54.565203|S|100|16.18|0|100
C|AARD|20260122|09:35:24.435958|S|100|16.21|0|100
C|AARD|20260122|09:37:48.297481|S|1|16.16|0|1
C|AARD|20260122|13:42:50.186451|S|1|15.23|0|1
C|AARD|20260122|13:42:52.532937|S|93|15.23|0|93
C|AARD|20260122|13:42:52.533084|S|7|15.23|0|7
C|AARD|20260122|13:45:07.513396|S|1|15.22|0|1
C|AARD|20260122|13:45:07.513531|S|1|15.22|0|1
C|AARD|20260122|13:45:08.677553|S|94|15.22|0|94
C|AARD|20260122|13:45:08.677702|S|6|15.22|0|6
C|AARD|20260122|13:47:29.695800|S|3|15.24|0|3
C|AARD|20260122|13:47:29.696568|S|3|15.24|0|3
C|AARD|20260122|13:47:29.697318|S|3|15.24|0|3
C|AARD|20260122|13:47:29.698086|S|3|15.24|0|3
C|AARD|20260122|13:54:14.349711|S|61|15.24|0|61
C|AARD|20260122|13:54:32.866232|S|76|15.22|0|76
C|AARD|20260122|13:54:32.866253|S|24|15.22|0|24
C|AARD|20260122|13:56:36.152459|S|2|15.22|0|2
C|AARD|20260122|13:56:38.516724|S|63|15.22|0|63
C|AARD|20260122|13:56:38.517363|S|37|15.22|0|37
C|AARD|20260122|13:56:38.567978|S|37|15.22|0|37
C|AARD|20260122|13:56:38.568600|S|37|15.22|0|37
C|AARD|20260122|13:56:38.569203|S|26|15.22|0|26
C|AARD|20260122|13:56:40.152364|S|35|15.22|0|35
C|AARD|20260122|13:56:40.153672|S|20|15.22|0|20
C|AARD|20260122|13:57:02.933328|S|3|15.2|0|3
C|AARD|20260122|13:57:04.680566|S|32|15.2|0|32
C|AARD|20260122|14:06:01.758106|S|1|15.15|0|1
C|AARD|20260122|14:30:31.340639|S|1|15.17|0|1
C|AARD|20260122|14:30:31.342227|S|1|15.17|0|1
C|AARD|20260122|14:30:53.848260|S|53|15.18|0|53
C|AARD|20260122|14:32:53.343256|S|3|15.15|0|3
C|AARD|20260122|14:32:55.324852|S|96|15.15|0|96
C|AARD|20260122|14:45:28.510673|S|1|15.34|0|1
C|AARD|20260122|14:57:09.614664|S|75|15.2|0|75
C|AARD|20260122|14:57:14.591527|S|19|15.18|0|19
C|AAUC|20260122|09:39:37.358771|S|100|29.71|0|100
C|AAUC|20260122|09:39:37.380698|S|1|29.98|0|1
C|AAUC|20260122|12:07:42.892046|S|1|30.58|0|1
C|AAUC|20260122|12:08:28.320114|S|1|30.53|0|1
C|AAUC|20260122|12:10:21.652772|S|3|30.56|0|3
C|AAUC|20260122|12:10:49.951009|S|1|30.59|0|1
C|AAUC|20260122|12:27:27.837324|S|1|30.65|0|1
C|AAUC|20260122|12:29:06.369647|S|1|30.66|0|1
C|AAUC|20260122|12:37:31.403049|S|1|30.85|0|1
C|AAUC|20260122|12:47:28.763203|S|31|30.95|0|31
C|AAUC|20260122|12:47:57.293096|S|1|30.96|0|1
C|AAUC|20260122|12:48:17.903486|S|1|30.96|0|1
C|AAUC|20260122|12:50:20.829401|S|1|30.92|0|1
C|AAUC|20260122|12:51:49.916505|S|1|30.92|0|1
C|AAUC|20260122|12:53:49.183413|S|9|30.89|0|9
C|AAUC|20260122|13:38:33.868072|S|90|30.72|0|90
C|AAUC|20260122|14:02:17.954350|S|1|30.62|0|1
C|AAUC|20260122|14:03:22.676396|S|1|30.62|0|1
C|AAUC|20260122|14:04:30.402718|S|1|30.6|0|1
C|AAUC|20260122|14:09:50.272090|S|93|30.57|0|93
C|AAUC|20260122|14:09:52.308749|S|100|30.57|0|100
C|AAUC|20260122|14:09:52.362171|S|100|30.57|0|100
C|AAUC|20260122|14:10:31.163803|S|100|30.57|0|100
C|AAUC|20260122|14:11:18.546980|S|1|30.53|0|1
C|AAUC|20260122|14:11:43.181613|S|15|30.55|0|15
C|AAUC|20260122|14:13:25.530221|S|1|30.6|0|1
C|AAUC|20260122|14:16:45.118329|S|100|30.56|0|100
C|AAUC|20260122|14:16:45.118650|S|1|30.56|0|1
C|AAUC|20260122|14:18:11.095882|S|1|30.58|0|1
C|AAUC|20260122|14:18:11.095883|S|1|30.58|0|1
C|AAUC|20260122|14:18:11.095883|S|1|30.58|0|1
C|AAUC|20260122|14:18:41.178502|S|1|30.59|0|1
C|AAUC|20260122|14:26:54.301979|E|100|30.53|0|100
C|AAUC|20260122|14:28:48.933197|S|15|30.5|0|15
C|AAUC|20260122|14:38:11.733000|S|100|30.44|0|100
C|AAUC|20260122|14:38:11.733000|S|100|30.44|0|100
C|AAUC|20260122|14:41:00.893911|S|7|30.41|0|7
C|AAUC|20260122|14:41:00.893911|S|13|30.41|0|13
C|AAUC|20260122|14:41:00.894049|S|1380|30.45|0|1380
C|AAUC|20260122|14:41:00.895183|S|1|30.51|0|1
C|AAUC|20260122|14:41:00.895183|S|1|30.51|0|1
C|AAUC|20260122|14:41:09.555781|S|100|30.62|0|100
C|AAUC|20260122|14:41:09.555803|S|100|30.64|0|100
C|AAUC|20260122|14:41:09.555803|S|120|30.63|0|120
C|AAUC|20260122|14:41:12.788082|S|38|30.575|0|38
C|AAUC|20260122|14:41:12.788157|S|38|30.575|0|38
C|AAUC|20260122|14:41:12.788240|S|38|30.575|0|38
C|AAUC|20260122|14:41:12.788311|S|38|30.575|0|38
C|AAUC|20260122|14:41:12.788373|S|38|30.575|0|38
C|AAUC|20260122|14:49:44.429099|S|100|30.44|0|100
C|AAUC|20260122|14:51:47.981833|S|1|30.5|0|1
C|AAUC|20260122|14:51:47.981833|S|1|30.52|0|1
C|AAUC|20260122|14:52:09.956804|S|1|30.54|0|1
C|AAUC|20260122|14:58:10.384633|S|1|30.53|0|1
C|AAUC|20260122|14:58:43.421495|S|1|30.53|0|1
C|AAUC|20260122|14:59:12.203777|S|1|30.53|0|1
C|AAUC|20260122|14:59:46.650989|S|14|30.53|0|14
C|AAUC|20260122|14:59:47.810153|S|1|30.53|0|1
C|AAUC|20260122|15:00:00.457059|S|7|30.44|0|7
C|AAUC|20260122|15:00:54.455891|S|2|30.43|0|2
C|AAUC|20260122|15:01:29.458787|S|2|30.42|0|2
C|AAUC|20260122|15:01:55.326085|S|1|30.5|0|1
C|AAUC|20260122|15:03:41.698861|S|1|30.53|0|1
C|AAUC|20260122|15:03:44.078655|S|1|30.54|0|1
C|AAUC|20260122|15:05:13.438396|S|1|30.53|0|1
C|AAUC|20260122|15:09:55.714421|S|1|30.62|0|1
C|AAUC|20260122|15:09:55.714421|S|13|30.62|0|13
C|AAUC|20260122|15:09:55.714421|S|1|30.61|0|1
C|AAUC|20260122|15:20:38.983686|S|11|30.5|0|11
C|AAUC|20260122|15:20:38.983686|S|20|30.5|0|20
C|AAUC|20260122|15:20:38.983687|S|16|30.5|0|16
C|AAUC|20260122|15:20:38.983687|S|22|30.5|0|22
C|AAUC|20260122|15:21:13.732175|S|2|30.5|0|2
C|AAUC|20260122|15:21:42.900624|S|100|30.49|0|100
C|AAUC|20260122|15:21:42.900982|S|1|30.49|0|1
C|AAUC|20260122|15:27:27.109647|S|30|30.49|0|30
C|AAUC|20260122|15:27:27.109648|S|23|30.49|0|23
C|AAUC|20260122|15:27:35.618294|S|100|30.51|0|100
C|AAUC|20260122|15:27:38.432485|S|1|30.52|0|1
C|AAUC|20260122|15:27:38.432485|S|12|30.52|0|12
C|AAUC|20260122|15:27:38.432486|S|7|30.52|0|7
C|AAUC|20260122|15:44:50.982457|S|1|30.55|0|1
C|AAUC|20260122|15:44:51.006811|S|13|30.56|0|13
C|AAUC|20260122|15:44:51.006811|S|87|30.56|0|87
C|AAUC|20260122|15:44:51.006830|S|13|30.56|0|13
C|AAUC|20260122|15:46:31.850463|S|1|30.6|0|1
C|AAUC|20260122|15:47:42.259514|S|1|30.62|0|1
C|AAUC|20260122|15:51:43.434210|S|1|30.65|0|1
C|AAUC|20260122|15:54:43.589233|S|13|30.75|0|13
C|AAUC|20260122|15:54:43.589233|S|10|30.75|0|10
C|AAUC|20260122|15:54:43.589233|S|1|30.75|0|1
C|AAUC|20260122|15:54:43.590063|S|42|30.76|0|42
C|AAUC|20260122|15:55:19.363691|S|6|30.75|0|6
C|AAUC|20260122|15:55:21.189920|S|1|30.76|0|1
C|AAUC|20260122|15:55:42.395741|S|34|30.76|0|34
C|AAUC|20260122|15:55:50.522919|S|33|30.77|0|33
C|AAUC|20260122|15:55:50.522920|S|100|30.77|0|100
C|AAUC|20260122|15:57:32.293188|S|13|30.72|0|13
C|AAUC|20260122|15:57:48.439029|S|100|30.72|0|100
C|AAUC|20260122|15:57:48.439029|S|22|30.72|0|22
C|AAUC|20260122|15:57:48.439029|S|53|30.72|0|53
C|AAUC|20260122|15:57:48.439029|S|46|30.72|0|46
C|AAUC|20260122|15:57:58.435288|S|100|30.73|0|100
C|AAUC|20260122|15:58:53.435945|S|2|30.74|0|2
C|AAUC|20260122|15:59:46.070964|S|100|30.72|0|100
C|AAUC|20260122|15:59:50.023670|S|1|30.72|0|1
C|AAUC|20260122|15:59:50.097773|S|3|30.72|0|3
C|AAUC|20260122|15:59:53.282856|S|69|30.72|0|69
C|AAUC|20260122|15:59:53.318220|S|31|30.72|0|31
C|AAUC|20260122|15:59:54.339052|S|80|30.72|0|80
C|AAXJ|20260122|09:52:42.357414|S|1|99.47|0|1
C|AAXJ|20260122|10:45:01.274247|S|10|99.8|0|10
C|AAXJ|20260122|12:08:28.737485|S|10|99.86|0|10
C|AAXJ|20260122|12:08:37.343599|S|10|99.82|0|10
C|AAXJ|20260122|12:08:37.421376|S|10|99.8|0|10
C|AAXJ|20260122|12:14:52.960957|S|10|99.81|0|10
C|AAXJ|20260122|13:51:17.791223|S|10|99.86|0|10
C|AAXJ|20260122|15:59:45.862544|S|57|99.57|0|57
C|AB|20260122|10:48:08.579261|S|26|40.635|0|26
C|AB|20260122|10:48:08.579274|S|16|40.635|0|16
C|AB|20260122|10:48:08.579301|S|16|40.635|0|16
C|AB|20260122|10:48:08.579316|S|100|40.635|0|100
C|AB|20260122|10:48:08.579334|S|42|40.635|0|42
C|AB|20260122|12:24:53.204183|S|23|40.33|0|23
C|AB|20260122|15:34:26.151618|S|100|39.56|0|100
C|ABAT|20260122|09:30:10.752036|S|200|4.665|0|200
C|ABAT|20260122|09:31:19.369474|S|200|4.66|0|200
C|ABAT|20260122|09:32:50.159448|S|200|4.75|0|200
C|ABAT|20260122|09:33:21.690055|S|500|4.82|0|500
C|ABAT|20260122|09:34:13.850152|E|100|4.94|0|100
C|ABAT|20260122|09:37:12.172797|S|230|4.81|0|230
C|ABAT|20260122|09:38:11.647326|S|200|4.81|0|200
C|ABAT|20260122|09:40:09.336704|S|200|4.88|0|200
C|ABAT|20260122|09:40:59.161300|S|200|4.87|0|200
C|ABAT|20260122|09:43:52.233261|S|100|4.82|0|100
C|ABAT|20260122|09:50:19.541878|S|100|4.69|0|100
C|ABAT|20260122|09:54:51.367818|S|5|4.765|0|5
C|ABAT|20260122|09:59:51.178512|S|100|4.78|0|100
C|ABAT|20260122|10:00:40.710810|S|100|4.76|0|100
C|ABAT|20260122|10:05:43.691776|S|100|4.725|0|100
C|ABAT|20260122|10:08:16.436985|S|100|4.715|0|100
C|ABAT|20260122|10:09:16.552668|E|100|4.72|0|100
C|ABAT|20260122|10:11:03.258623|S|100|4.705|0|100
C|ABAT|20260122|10:11:03.258700|S|200|4.705|0|200
C|ABAT|20260122|10:11:05.381505|E|100|4.71|0|100
C|ABAT|20260122|10:11:08.269519|E|100|4.71|0|100
C|ABAT|20260122|10:14:23.520839|S|99|4.715|0|99
C|ABAT|20260122|10:14:23.520924|S|100|4.715|0|100
C|ABAT|20260122|10:14:23.520924|S|1|4.715|0|1
C|ABAT|20260122|10:14:31.130362|E|99|4.72|0|99
C|ABAT|20260122|10:14:46.307958|S|200|4.715|0|200
C|ABAT|20260122|10:16:26.916149|S|100|4.74|0|100
C|ABAT|20260122|10:17:40.583911|S|100|4.735|0|100
C|ABAT|20260122|10:17:40.583990|S|100|4.735|0|100
C|ABAT|20260122|10:17:59.516362|S|200|4.715|0|200
C|ABAT|20260122|10:20:09.848839|S|51|4.715|0|51
C|ABAT|20260122|10:20:09.848905|S|149|4.715|0|149
C|ABAT|20260122|10:22:52.422451|E|10|4.74|0|10
C|ABAT|20260122|10:23:16.120107|E|90|4.74|0|90
C|ABAT|20260122|10:23:16.120108|E|100|4.74|0|100
C|ABAT|20260122|10:26:05.035192|E|100|4.7|0|100
C|ABAT|20260122|10:26:27.520823|S|200|4.705|0|200
C|ABAT|20260122|10:26:27.520892|S|200|4.705|0|200
C|ABAT|20260122|10:29:20.760693|S|200|4.69|0|200
C|ABAT|20260122|10:29:48.350390|E|100|4.69|0|100
C|ABAT|20260122|10:30:35.431127|S|170|4.71|0|170
C|ABAT|20260122|10:31:23.449857|S|1|4.73|0|1
C|ABAT|20260122|10:33:18.427730|E|200|4.73|0|200
C|ABAT|20260122|10:33:34.373994|E|100|4.72|0|100
C|ABAT|20260122|10:34:14.778414|S|180|4.73|0|180
C|ABAT|20260122|10:34:55.397178|E|28|4.74|0|28
C|ABAT|20260122|10:34:55.397178|E|33|4.74|0|33
C|ABAT|20260122|10:35:03.875213|E|13|4.73|0|13
C|ABAT|20260122|10:37:11.634861|E|99|4.71|0|99
C|ABAT|20260122|10:39:32.756883|S|1|4.75|0|1
C|ABAT|20260122|10:39:44.407108|S|100|4.75|0|100
C|ABAT|20260122|10:41:26.825137|E|88|4.72|0|88
C|ABAT|20260122|10:41:26.825138|E|100|4.72|0|100
C|ABAT|20260122|10:41:57.006910|S|31|4.715|0|31
C|ABAT|20260122|10:41:59.221131|S|31|4.715|0|31
C|ABAT|20260122|10:42:13.848121|S|31|4.715|0|31
C|ABAT|20260122|10:42:13.848140|S|31|4.715|0|31
C|ABAT|20260122|10:42:13.848141|S|32|4.715|0|32
C|ABAT|20260122|10:42:13.848174|S|44|4.715|0|44
C|ABAT|20260122|10:42:13.848175|S|31|4.72|0|31
C|ABAT|20260122|10:42:18.056560|S|1|4.73|0|1
C|ABAT|20260122|10:43:18.834871|S|44|4.705|0|44
C|ABAT|20260122|10:43:19.336666|S|34|4.705|0|34
C|ABAT|20260122|10:43:22.665852|S|100|4.705|0|100
C|ABAT|20260122|10:43:22.665910|S|100|4.705|0|100
C|ABAT|20260122|10:43:22.665924|S|22|4.705|0|22
C|ABAT|20260122|10:43:48.992195|S|98|4.71|0|98
C|ABAT|20260122|10:43:49.015088|S|2|4.71|0|2
C|ABAT|20260122|10:43:57.045883|E|100|4.71|0|100
C|ABAT|20260122|10:43:57.054782|E|34|4.71|0|34
C|ABAT|20260122|10:46:06.581850|E|100|4.71|0|100
C|ABAT|20260122|10:46:33.765550|S|100|4.72|0|100
C|ABAT|20260122|10:48:25.107900|S|100|4.72|0|100
C|ABAT|20260122|10:49:43.658039|S|1|4.74|0|1
C|ABAT|20260122|10:49:43.662041|S|1|4.74|0|1
C|ABAT|20260122|10:51:08.000224|S|1|4.72|0|1
C|ABAT|20260122|10:51:59.993712|E|100|4.72|0|100
C|ABAT|20260122|10:52:08.637905|E|100|4.72|0|100
C|ABAT|20260122|10:52:13.864258|E|1|4.72|0|1
C|ABAT|20260122|10:55:16.765401|S|200|4.74|0|200
C|ABAT|20260122|10:59:02.120151|S|100|4.745|0|100
C|ABAT|20260122|11:00:03.188652|S|1|4.76|0|1
C|ABAT|20260122|11:01:32.893267|S|134|4.755|0|134
C|ABAT|20260122|11:02:18.997896|S|1|4.76|0|1
C|ABAT|20260122|11:08:43.830047|S|100|4.73|0|100
C|ABAT|20260122|11:09:07.901820|E|73|4.74|0|73
C|ABAT|20260122|11:12:55.315345|S|100|4.75|0|100
C|ABAT|20260122|11:13:46.819950|S|1|4.75|0|1
C|ABAT|20260122|11:15:07.209970|S|100|4.75|0|100
C|ABAT|20260122|11:16:58.507810|S|100|4.77|0|100
C|ABAT|20260122|11:16:58.507810|S|200|4.77|0|200
C|ABAT|20260122|11:21:33.408749|S|3|4.79|0|3
C|ABAT|20260122|11:21:40.137107|S|97|4.79|0|97
C|ABAT|20260122|11:28:14.411583|S|51|4.84|0|51
C|ABAT|20260122|11:28:53.738442|E|100|4.84|0|100
C|ABAT|20260122|11:29:36.684281|E|86|4.83|0|86
C|ABAT|20260122|11:32:23.619994|E|200|4.83|0|200
C|ABAT|20260122|11:34:29.859748|S|100|4.805|0|100
C|ABAT|20260122|11:34:29.859764|S|100|4.805|0|100
C|ABAT|20260122|11:34:29.859774|S|200|4.805|0|200
C|ABAT|20260122|11:38:19.882999|E|100|4.81|0|100
C|ABAT|20260122|11:38:37.662271|E|46|4.81|0|46
C|ABAT|20260122|11:39:45.629395|E|43|4.81|0|43
C|ABAT|20260122|11:40:06.230795|E|2|4.8|0|2
C|ABAT|20260122|11:40:21.325506|S|64|4.8|0|64
C|ABAT|20260122|11:40:21.326275|S|36|4.8|0|36
C|ABAT|20260122|11:48:32.656122|E|100|4.8|0|100
C|ABAT|20260122|11:48:32.656122|E|100|4.8|0|100
C|ABAT|20260122|11:52:57.791514|E|100|4.81|0|100
C|ABAT|20260122|11:52:57.809264|S|100|4.81|0|100
C|ABAT|20260122|11:55:42.867291|E|100|4.79|0|100
C|ABAT|20260122|11:57:19.961060|S|100|4.79|0|100
C|ABAT|20260122|11:58:46.977601|S|100|4.79|0|100
C|ABAT|20260122|12:03:05.107397|S|100|4.79|0|100
C|ABAT|20260122|12:04:55.374811|S|100|4.79|0|100
C|ABAT|20260122|12:07:50.490242|E|100|4.77|0|100
C|ABAT|20260122|12:08:28.772548|E|100|4.76|0|100
C|ABAT|20260122|12:08:31.035434|S|100|4.76|0|100
C|ABAT|20260122|12:09:08.241464|S|93|4.78|0|93
C|ABAT|20260122|12:10:44.574995|S|143|4.775|0|143
C|ABAT|20260122|12:14:42.538340|E|91|4.76|0|91
C|ABAT|20260122|12:15:29.624372|E|100|4.76|0|100
C|ABAT|20260122|12:15:29.624372|E|100|4.76|0|100
C|ABAT|20260122|12:16:56.516223|S|100|4.77|0|100
C|ABAT|20260122|12:20:31.497984|S|100|4.77|0|100
C|ABAT|20260122|12:23:02.395869|S|100|4.765|0|100
C|ABAT|20260122|12:25:41.449914|S|100|4.78|0|100
C|ABAT|20260122|12:25:41.449914|E|100|4.78|0|100
C|ABAT|20260122|12:35:51.117087|E|100|4.76|0|100
C|ABAT|20260122|12:35:51.117088|S|100|4.76|0|100
C|ABAT|20260122|12:35:51.117088|E|56|4.76|0|56
C|ABAT|20260122|12:35:51.134645|E|100|4.76|0|100
C|ABAT|20260122|12:39:07.922049|S|100|4.76|0|100
C|ABAT|20260122|12:39:17.969961|E|200|4.76|0|200
C|ABAT|20260122|12:39:17.969961|E|100|4.76|0|100
C|ABAT|20260122|12:42:56.601831|E|21|4.78|0|21
C|ABAT|20260122|12:44:21.088493|E|98|4.78|0|98
C|ABAT|20260122|12:46:05.687650|E|2|4.8|0|2
C|ABAT|20260122|12:46:09.665417|E|18|4.81|0|18
C|ABAT|20260122|12:46:15.220152|E|100|4.8|0|100
C|ABAT|20260122|12:51:55.062387|E|32|4.79|0|32
C|ABAT|20260122|12:51:55.062387|E|100|4.79|0|100
C|ABAT|20260122|13:03:03.657882|S|100|4.79|0|100
C|ABAT|20260122|13:04:27.234273|S|2|4.79|0|2
C|ABAT|20260122|13:04:29.590983|S|98|4.79|0|98
C|ABAT|20260122|13:18:44.714657|S|100|4.86|0|100
C|ABAT|20260122|13:23:04.336823|S|100|4.84|0|100
C|ABAT|20260122|13:26:22.241437|S|100|4.83|0|100
C|ABAT|20260122|13:28:28.992594|S|100|4.84|0|100
C|ABAT|20260122|13:28:29.644785|S|100|4.845|0|100
C|ABAT|20260122|13:28:29.977604|S|100|4.85|0|100
C|ABAT|20260122|13:33:54.605613|E|100|4.85|0|100
C|ABAT|20260122|13:34:25.837118|E|90|4.85|0|90
C|ABAT|20260122|13:34:25.837118|E|10|4.85|0|10
C|ABAT|20260122|13:34:52.698228|E|89|4.86|0|89
C|ABAT|20260122|13:39:48.817831|S|100|4.89|0|100
C|ABAT|20260122|13:41:20.637811|S|100|4.85|0|100
C|ABAT|20260122|13:44:33.513210|E|42|4.87|0|42
C|ABAT|20260122|13:48:49.315899|S|89|4.865|0|89
C|ABAT|20260122|13:49:00.156622|S|100|4.87|0|100
C|ABAT|20260122|13:52:23.329030|S|100|4.89|0|100
C|ABAT|20260122|13:53:30.659248|E|30|4.87|0|30
C|ABAT|20260122|13:55:24.946485|E|1|4.87|0|1
C|ABAT|20260122|13:56:35.057112|E|100|4.87|0|100
C|ABAT|20260122|13:56:36.814938|E|200|4.87|0|200
C|ABAT|20260122|13:56:38.527582|E|200|4.87|0|200
C|ABAT|20260122|13:58:23.342737|E|100|4.87|0|100
C|ABAT|20260122|14:07:21.810513|E|49|4.87|0|49
C|ABAT|20260122|14:07:26.816462|E|51|4.87|0|51
C|ABAT|20260122|14:07:26.816462|S|100|4.87|0|100
C|ABAT|20260122|14:12:03.040304|S|700|4.855|0|700
C|ABAT|20260122|14:14:20.583675|S|300|4.835|0|300
C|ABAT|20260122|14:14:33.088220|S|12|4.835|0|12
C|ABAT|20260122|14:14:33.088295|S|200|4.835|0|200
C|ABAT|20260122|14:14:33.088356|S|188|4.835|0|188
C|ABAT|20260122|14:15:37.204746|S|200|4.84|0|200
C|ABAT|20260122|14:15:37.204807|S|200|4.84|0|200
C|ABAT|20260122|14:15:37.204859|S|200|4.84|0|200
C|ABAT|20260122|14:17:51.705657|S|83|4.85|0|83
C|ABAT|20260122|14:17:51.705657|S|100|4.85|0|100
C|ABAT|20260122|14:17:51.706495|S|17|4.85|0|17
C|ABAT|20260122|14:19:23.793612|S|200|4.84|0|200
C|ABAT|20260122|14:19:23.793676|S|100|4.84|0|100
C|ABAT|20260122|14:21:08.929525|S|200|4.83|0|200
C|ABAT|20260122|14:21:28.768467|S|100|4.85|0|100
C|ABAT|20260122|14:23:06.007875|E|82|4.85|0|82
C|ABAT|20260122|14:25:40.687042|S|300|4.855|0|300
C|ABAT|20260122|14:26:16.084691|S|100|4.83|0|100
C|ABAT|20260122|14:26:31.286075|S|500|4.83|0|500
C|ABAT|20260122|14:33:07.544077|S|300|4.825|0|300
C|ABAT|20260122|14:33:24.474959|E|16|4.83|0|16
C|ABAT|20260122|14:34:45.456429|S|12|4.835|0|12
C|ABAT|20260122|14:36:08.319351|S|200|4.835|0|200
C|ABAT|20260122|14:36:08.319419|S|88|4.835|0|88
C|ABAT|20260122|14:36:08.319420|S|100|4.84|0|100
C|ABAT|20260122|14:36:08.319420|E|100|4.84|0|100
C|ABAT|20260122|14:40:37.667617|S|100|4.835|0|100
C|ABAT|20260122|14:40:37.667698|S|200|4.835|0|200
C|ABAT|20260122|14:40:37.673678|E|88|4.84|0|88
C|ABAT|20260122|14:42:14.861543|S|200|4.82|0|200
C|ABAT|20260122|14:50:35.416362|E|100|4.83|0|100
C|ABAT|20260122|14:55:14.702658|S|300|4.825|0|300
C|ABAT|20260122|14:55:14.702658|S|100|4.83|0|100
C|ABAT|20260122|14:55:32.516932|S|300|4.83|0|300
C|ABAT|20260122|14:57:41.761296|S|94|4.815|0|94
C|ABAT|20260122|14:57:41.761318|S|94|4.815|0|94
C|ABAT|20260122|14:57:41.761377|S|112|4.815|0|112
C|ABAT|20260122|14:57:42.185458|S|100|4.83|0|100
C|ABAT|20260122|14:58:54.060570|E|12|4.83|0|12
C|ABAT|20260122|15:04:45.140615|S|100|4.8|0|100
C|ABAT|20260122|15:05:05.757115|S|100|4.8|0|100
C|ABAT|20260122|15:06:38.038503|E|100|4.8|0|100
C|ABAT|20260122|15:06:54.842663|E|100|4.79|0|100
C|ABAT|20260122|15:08:57.107562|E|99|4.79|0|99
C|ABAT|20260122|15:09:08.669950|E|100|4.79|0|100
C|ABAT|20260122|15:09:24.712446|E|100|4.78|0|100
C|ABAT|20260122|15:09:24.994372|S|660|4.775|0|660
C|ABAT|20260122|15:09:25.004923|S|40|4.775|0|40
C|ABAT|20260122|15:09:47.951512|E|44|4.79|0|44
C|ABAT|20260122|15:10:28.251216|S|300|4.79|0|300
C|ABAT|20260122|15:10:28.251216|S|100|4.79|0|100
C|ABAT|20260122|15:10:28.251277|S|100|4.79|0|100
C|ABAT|20260122|15:11:16.134589|S|200|4.79|0|200
C|ABAT|20260122|15:12:47.413714|S|12|4.785|0|12
C|ABAT|20260122|15:12:54.944597|S|400|4.785|0|400
C|ABAT|20260122|15:14:15.594370|S|700|4.775|0|700
C|ABAT|20260122|15:15:49.229554|S|100|4.82|0|100
C|ABAT|20260122|15:21:53.862672|S|100|4.865|0|100
C|ABAT|20260122|15:21:53.862734|S|200|4.865|0|200
C|ABAT|20260122|15:21:53.862769|S|100|4.865|0|100
C|ABAT|20260122|15:21:53.862783|S|100|4.865|0|100
C|ABAT|20260122|15:21:53.862815|S|200|4.865|0|200
C|ABAT|20260122|15:21:53.862873|S|50|4.865|0|50
C|ABAT|20260122|15:23:29.679790|E|100|4.87|0|100
C|ABAT|20260122|15:26:41.578066|E|100|4.86|0|100
C|ABAT|20260122|15:31:40.792987|S|100|4.815|0|100
C|ABAT|20260122|15:31:41.401563|S|100|4.815|0|100
C|ABAT|20260122|15:31:41.402343|S|100|4.815|0|100
C|ABAT|20260122|15:39:46.815186|E|6|4.78|0|6
C|ABAT|20260122|15:40:40.844197|S|200|4.735|0|200
C|ABAT|20260122|15:41:24.325535|S|206|4.745|0|206
C|ABAT|20260122|15:41:24.325625|S|200|4.745|0|200
C|ABAT|20260122|15:41:24.325663|S|94|4.745|0|94
C|ABAT|20260122|15:41:24.325663|S|112|4.745|0|112
C|ABAT|20260122|15:41:27.806193|S|18|4.745|0|18
C|ABAT|20260122|15:41:27.806193|S|288|4.745|0|288
C|ABAT|20260122|15:41:27.806378|S|282|4.745|0|282
C|ABAT|20260122|15:43:25.324757|S|132|4.75|0|132
C|ABAT|20260122|15:47:02.611513|E|100|4.76|0|100
C|ABAT|20260122|15:48:20.034156|E|13|4.76|0|13
C|ABAT|20260122|15:49:28.168796|S|4|4.755|0|4
C|ABAT|20260122|15:52:20.565189|S|100|4.735|0|100
C|ABAT|20260122|15:52:20.565189|S|850|4.735|0|850
C|ABAT|20260122|15:52:20.604883|S|550|4.735|0|550
C|ABAT|20260122|15:53:30.035925|S|200|4.74|0|200
C|ABAT|20260122|15:53:30.035926|S|500|4.74|0|500
C|ABAT|20260122|15:53:30.035926|S|48|4.74|0|48
C|ABAT|20260122|15:53:30.038180|E|300|4.75|0|300
C|ABAT|20260122|15:58:56.417687|S|303|4.735|0|303
C|ABAT|20260122|15:59:07.056327|S|300|4.735|0|300
C|ABAT|20260122|15:59:10.197080|S|13|4.735|0|13
C|ABAT|20260122|15:59:18.445520|S|364|4.735|0|364
C|ABAT|20260122|15:59:18.445521|S|336|4.735|0|336
C|ABAT|20260122|15:59:21.482172|S|10|4.735|0|10
C|ABAT|20260122|15:59:22.020534|S|13|4.735|0|13
C|ABAT|20260122|15:59:25.781985|S|31|4.735|0|31
C|ABAT|20260122|15:59:26.012845|S|10|4.735|0|10
C|ABAT|20260122|15:59:26.012846|S|3|4.735|0|3
C|ABAT|20260122|15:59:28.026247|S|60|4.735|0|60
C|ABAT|20260122|15:59:34.486918|S|13|4.735|0|13
C|ABAT|20260122|15:59:35.301730|S|69|4.735|0|69
C|ABAT|20260122|15:59:36.826102|S|218|4.735|0|218
C|ABAT|20260122|15:59:36.826103|S|682|4.735|0|682
C|ABAT|20260122|15:59:41.041812|S|100|4.735|0|100
C|ABAT|20260122|15:59:43.929235|S|69|4.735|0|69
C|ABAT|20260122|15:59:46.135758|S|13|4.735|0|13
C|ABAT|20260122|15:59:48.012238|S|101|4.735|0|101
C|ABAT|20260122|15:59:48.012238|S|799|4.735|0|799
C|ABAT|20260122|15:59:48.468368|S|107|4.735|0|107
C|ABAT|20260122|15:59:48.590365|S|93|4.735|0|93
C|ABAT|20260122|15:59:48.590365|S|7|4.735|0|7
C|ABAT|20260122|15:59:49.178676|S|78|4.735|0|78
C|ABAT|20260122|15:59:49.395224|S|13|4.735|0|13
C|ABAT|20260122|15:59:49.723108|S|10|4.735|0|10
C|ABAT|20260122|15:59:49.988020|S|1|4.735|0|1
C|ABAT|20260122|15:59:51.188479|S|74|4.725|0|74
C|ABAT|20260122|15:59:51.921248|E|124|4.73|0|124
C|ABAT|20260122|15:59:53.261102|E|86|4.73|0|86
C|ABAT|20260122|15:59:53.476048|E|77|4.73|0|77
C|ABAT|20260122|15:59:55.015167|E|13|4.73|0|13
C|ABAT|20260122|15:59:55.015168|E|28|4.73|0|28
C|ABAT|20260122|15:59:55.695163|E|100|4.73|0|100
C|ABAT|20260122|15:59:55.925452|E|18|4.73|0|18
C|ABAT|20260122|15:59:55.925452|E|300|4.73|0|300
C|ABAT|20260122|15:59:56.002867|E|58|4.73|0|58
C|ABAT|20260122|15:59:56.193504|E|3|4.73|0|3
C|ABAT|20260122|15:59:58.581226|E|4|4.73|0|4
C|ABAT|20260122|15:59:58.582301|E|80|4.73|0|80
C|ABBV|20260122|09:30:21.916973|S|100|215.08|0|100
C|ABBV|20260122|09:30:25.939757|S|100|215.08|0|100
C|ABBV|20260122|09:36:17.128497|S|90|216.11|0|90
C|ABBV|20260122|09:53:14.058314|S|100|216.11|0|100
C|ABBV|20260122|09:56:01.149259|S|100|215.77|0|100
C|ABBV|20260122|10:00:01.147048|S|100|216.43|0|100
C|ABBV|20260122|10:06:31.388933|S|100|216.62|0|100
C|ABBV|20260122|10:12:24.687562|S|100|217.28|0|100
C|ABBV|20260122|10:14:17.267784|S|39|217.8|0|39
C|ABBV|20260122|10:17:27.854774|S|40|217.64|0|40
C|ABBV|20260122|10:31:13.422708|S|100|218.015|0|100
C|ABBV|20260122|10:31:13.422708|S|50|218.02|0|50
C|ABBV|20260122|10:31:13.422814|S|50|218.02|0|50
C|ABBV|20260122|11:12:52.062149|S|10|218.7|0|10
C|ABBV|20260122|11:12:52.062149|S|100|218.69|0|100
C|ABBV|20260122|11:25:53.537200|S|100|218.58|0|100
C|ABBV|20260122|11:39:57.460550|S|100|218.47|0|100
C|ABBV|20260122|11:39:57.460551|S|50|218.46|0|50
C|ABBV|20260122|11:45:20.617063|S|5|218.58|0|5
C|ABBV|20260122|11:45:23.623045|S|5|218.58|0|5
C|ABBV|20260122|12:09:36.159142|S|44|217.69|0|44
C|ABBV|20260122|12:10:59.915839|S|50|217.7|0|50
C|ABBV|20260122|12:10:59.915839|S|100|217.69|0|100
C|ABBV|20260122|12:16:37.872493|S|36|218.23|0|36
C|ABBV|20260122|12:50:55.787669|S|100|218.48|0|100
C|ABBV|20260122|13:06:00.386536|S|25|218.5|0|25
C|ABBV|20260122|13:06:00.386553|S|16|218.5|0|16
C|ABBV|20260122|13:07:23.984489|S|7|218.48|0|7
C|ABBV|20260122|13:10:30.915681|S|40|218.55|0|40
C|ABBV|20260122|13:21:20.014506|S|9|218.7|0|9
C|ABBV|20260122|13:21:20.014572|S|38|218.7|0|38
C|ABBV|20260122|13:23:31.526197|S|10|218.825|0|10
C|ABBV|20260122|13:28:57.926403|S|43|218.28|0|43
C|ABBV|20260122|13:29:49.883352|S|25|218.11|0|25
C|ABBV|20260122|13:36:56.530738|E|6|218.02|0|6
C|ABBV|20260122|13:37:08.463887|E|8|218.02|0|8
C|ABBV|20260122|13:38:42.964500|S|50|218.02|0|50
C|ABBV|20260122|13:38:42.964500|S|100|218.01|0|100
C|ABBV|20260122|13:45:36.585129|S|38|218.09|0|38
C|ABBV|20260122|13:47:26.869706|S|38|218.03|0|38
C|ABBV|20260122|13:49:10.366503|S|100|217.98|0|100
C|ABBV|20260122|13:59:06.940420|S|15|217.47|0|15
C|ABBV|20260122|13:59:40.890797|S|25|217.43|0|25
C|ABBV|20260122|14:02:38.947366|S|23|217.65|0|23
C|ABBV|20260122|14:04:57.975479|S|40|217.74|0|40
C|ABBV|20260122|14:06:03.174496|S|39|217.77|0|39
C|ABBV|20260122|14:15:53.237578|S|55|218.03|0|55
C|ABBV|20260122|14:20:18.981134|S|10|218.12|0|10
C|ABBV|20260122|14:20:30.140210|S|41|218.13|0|41
C|ABBV|20260122|14:22:58.587947|S|44|218.1|0|44
C|ABBV|20260122|14:29:46.637994|S|297|218.08|0|297
C|ABBV|20260122|14:31:59.663046|S|40|218.14|0|40
C|ABBV|20260122|14:33:03.648151|S|200|218.08|0|200
C|ABBV|20260122|14:33:03.648232|S|47|218.08|0|47
C|ABBV|20260122|14:36:06.793288|S|4|218.06|0|4
C|ABBV|20260122|14:37:45.599653|S|5|218.075|0|5
C|ABBV|20260122|14:38:35.631277|S|36|218.09|0|36
C|ABBV|20260122|14:53:01.114694|S|10|217.89|0|10
C|ABBV|20260122|14:55:09.609305|S|10|217.73|0|10
C|ABBV|20260122|15:09:30.017486|S|100|217.955|0|100
C|ABBV|20260122|15:11:12.324938|S|100|217.945|0|100
C|ABBV|20260122|15:15:11.539156|S|40|218.1|0|40
C|ABBV|20260122|15:16:35.312944|S|100|218.115|0|100
C|ABBV|20260122|15:19:33.833978|S|40|218.14|0|40
C|ABBV|20260122|15:39:41.490298|S|1|217.81|0|1
C|ABBV|20260122|15:41:55.087215|S|100|217.78|0|100
C|ABBV|20260122|15:44:24.616366|S|75|217.72|0|75
C|ABBV|20260122|15:48:05.509816|S|36|217.67|0|36
C|ABBV|20260122|15:48:13.002613|S|75|217.7|0|75
C|ABBV|20260122|15:52:18.492715|S|16|218.1|0|16
C|ABBV|20260122|15:52:21.439398|S|4|218.1|0|4
C|ABBV|20260122|15:52:40.674785|S|10|218|0|10
C|ABBV|20260122|15:55:14.604188|S|38|218|0|38
C|ABBV|20260122|15:55:28.145318|S|38|218.02|0|38
C|ABBV|20260122|15:59:12.064844|S|100|218.03|0|100
C|ABBV|20260122|15:59:49.552060|S|75|218.08|0|75
C|ABCB|20260122|15:11:26.769119|S|76|82.56|0|76
C|ABCB|20260122|15:55:57.238990|S|50|82.78|0|50
C|ABCL|20260122|09:30:28.815727|S|2|4.41|0|2
C|ABCL|20260122|09:42:46.623104|S|300|4.72|0|300
C|ABCL|20260122|09:42:46.623343|S|100|4.72|0|100
C|ABCL|20260122|09:42:46.625279|S|100|4.72|0|100
C|ABCL|20260122|09:42:46.629560|S|350|4.715|0|350
C|ABCL|20260122|09:46:28.200652|S|100|4.785|0|100
C|ABCL|20260122|10:07:37.917069|S|100|4.68|0|100
C|ABCL|20260122|10:08:08.480488|S|100|4.71|0|100
C|ABCL|20260122|10:28:23.514756|S|51|4.73|0|51
C|ABCL|20260122|10:28:23.514780|S|49|4.73|0|49
C|ABCL|20260122|10:28:23.514923|S|100|4.73|0|100
C|ABCL|20260122|10:28:23.518790|S|7|4.74|0|7
C|ABCL|20260122|10:29:38.525784|S|11|4.72|0|11
C|ABCL|20260122|10:31:59.550221|S|52|4.74|0|52
C|ABCL|20260122|10:31:59.550229|S|44|4.74|0|44
C|ABCL|20260122|10:34:13.808593|S|100|4.76|0|100
C|ABCL|20260122|10:43:26.833156|S|173|4.755|0|173
C|ABCL|20260122|10:50:02.864242|S|100|4.78|0|100
C|ABCL|20260122|10:52:46.127031|S|173|4.755|0|173
C|ABCL|20260122|10:52:46.127111|S|173|4.755|0|173
C|ABCL|20260122|10:52:46.127175|S|173|4.755|0|173
C|ABCL|20260122|10:52:46.228699|S|60|4.76|0|60
C|ABCL|20260122|10:53:53.809839|S|1|4.78|0|1
C|ABCL|20260122|10:56:10.385999|S|2|4.73|0|2
C|ABCL|20260122|11:00:43.585162|S|100|4.73|0|100
C|ABCL|20260122|11:05:00.682238|S|100|4.725|0|100
C|ABCL|20260122|11:05:45.347395|S|217|4.735|0|217
C|ABCL|20260122|11:05:45.347478|S|183|4.735|0|183
C|ABCL|20260122|11:18:40.066867|S|300|4.725|0|300
C|ABCL|20260122|11:25:56.001162|S|100|4.69|0|100
C|ABCL|20260122|11:26:08.371734|S|40|4.69|0|40
C|ABCL|20260122|11:28:25.923660|S|15|4.68|0|15
C|ABCL|20260122|11:28:25.923660|S|30|4.68|0|30
C|ABCL|20260122|11:32:33.127223|S|100|4.69|0|100
C|ABCL|20260122|11:37:02.970802|S|100|4.69|0|100
C|ABCL|20260122|11:56:25.999171|S|25|4.685|0|25
C|ABCL|20260122|11:56:55.778008|S|25|4.68|0|25
C|ABCL|20260122|11:58:25.887139|S|10|4.68|0|10
C|ABCL|20260122|12:01:21.618890|S|1|4.67|0|1
C|ABCL|20260122|12:02:42.319919|S|10|4.67|0|10
C|ABCL|20260122|12:02:42.319919|S|15|4.67|0|15
C|ABCL|20260122|12:02:42.319920|S|5|4.67|0|5
C|ABCL|20260122|12:02:42.319920|S|10|4.67|0|10
C|ABCL|20260122|12:11:23.023172|S|24|4.68|0|24
C|ABCL|20260122|12:18:37.049441|S|10|4.68|0|10
C|ABCL|20260122|12:46:45.190038|S|1|4.7|0|1
C|ABCL|20260122|12:47:01.639758|S|100|4.69|0|100
C|ABCL|20260122|12:51:02.773587|S|5|4.69|0|5
C|ABCL|20260122|12:51:02.773587|S|90|4.69|0|90
C|ABCL|20260122|12:51:02.773587|S|5|4.69|0|5
C|ABCL|20260122|12:53:03.297248|S|10|4.69|0|10
C|ABCL|20260122|12:54:25.449874|S|10|4.68|0|10
C|ABCL|20260122|12:59:05.039753|S|5|4.68|0|5
C|ABCL|20260122|13:02:24.576762|S|27|4.7|0|27
C|ABCL|20260122|13:03:08.624254|S|100|4.71|0|100
C|ABCL|20260122|13:04:01.947444|S|100|4.72|0|100
C|ABCL|20260122|13:04:03.696458|S|100|4.72|0|100
C|ABCL|20260122|13:04:06.381534|S|100|4.73|0|100
C|ABCL|20260122|13:05:06.741978|S|5|4.72|0|5
C|ABCL|20260122|13:07:07.309963|S|5|4.72|0|5
C|ABCL|20260122|13:12:34.122607|S|5|4.72|0|5
C|ABCL|20260122|13:19:10.712692|S|100|4.74|0|100
C|ABCL|20260122|13:21:13.069452|S|200|4.78|0|200
C|ABCL|20260122|13:21:13.069923|S|95|4.78|0|95
C|ABCL|20260122|13:21:13.069932|S|95|4.78|0|95
C|ABCL|20260122|13:21:13.070647|S|7|4.78|0|7
C|ABCL|20260122|13:21:13.075887|S|100|4.79|0|100
C|ABCL|20260122|13:21:13.114150|S|100|4.79|0|100
C|ABCL|20260122|13:21:17.570638|S|1|4.78|0|1
C|ABCL|20260122|13:23:23.222948|S|11|4.76|0|11
C|ABCL|20260122|13:23:34.570703|S|89|4.76|0|89
C|ABCL|20260122|13:31:14.135316|S|100|4.76|0|100
C|ABCL|20260122|13:33:19.229335|S|100|4.79|0|100
C|ABCL|20260122|13:33:29.000939|S|100|4.78|0|100
C|ABCL|20260122|13:33:55.406703|S|87|4.78|0|87
C|ABCL|20260122|13:33:55.406750|S|13|4.78|0|13
C|ABCL|20260122|13:35:44.382966|S|281|4.765|0|281
C|ABCL|20260122|13:40:22.748299|S|100|4.76|0|100
C|ABCL|20260122|13:40:22.748300|S|100|4.76|0|100
C|ABCL|20260122|13:41:02.669125|S|100|4.76|0|100
C|ABCL|20260122|13:41:17.000606|S|100|4.76|0|100
C|ABCL|20260122|13:41:42.695937|S|100|4.76|0|100
C|ABCL|20260122|13:42:21.177050|S|100|4.76|0|100
C|ABCL|20260122|13:49:19.282536|S|20|4.73|0|20
C|ABCL|20260122|13:49:19.282537|S|80|4.73|0|80
C|ABCL|20260122|13:53:20.346591|S|100|4.74|0|100
C|ABCL|20260122|14:02:26.921674|S|1|4.74|0|1
C|ABCL|20260122|14:13:34.473625|S|100|4.73|0|100
C|ABCL|20260122|14:15:48.906095|S|100|4.71|0|100
C|ABCL|20260122|14:31:31.125602|S|100|4.71|0|100
C|ABCL|20260122|14:38:57.541523|S|1|4.715|0|1
C|ABCL|20260122|14:43:03.497034|S|76|4.71|0|76
C|ABCL|20260122|14:45:09.523462|S|6|4.71|0|6
C|ABCL|20260122|14:45:09.878070|S|6|4.71|0|6
C|ABCL|20260122|14:45:22.214174|S|12|4.72|0|12
C|ABCL|20260122|15:03:46.262687|S|17|4.71|0|17
C|ABCL|20260122|15:05:49.036273|S|89|4.715|0|89
C|ABCL|20260122|15:05:49.036301|S|350|4.715|0|350
C|ABCL|20260122|15:05:49.036314|S|71|4.715|0|71
C|ABCL|20260122|15:30:26.017637|S|94|4.65|0|94
C|ABCL|20260122|15:30:26.017637|S|6|4.65|0|6
C|ABCL|20260122|15:37:18.685919|S|6|4.62|0|6
C|ABCL|20260122|15:38:03.844454|S|2|4.62|0|2
C|ABCL|20260122|15:44:31.067746|S|200|4.615|0|200
C|ABCL|20260122|15:49:58.959860|S|400|4.615|0|400
C|ABCL|20260122|15:49:58.959882|S|350|4.615|0|350
C|ABCL|20260122|15:54:06.097758|S|385|4.62|0|385
C|ABCL|20260122|15:54:32.505990|S|100|4.63|0|100
C|ABCL|20260122|15:54:32.506044|S|100|4.63|0|100
C|ABCL|20260122|15:54:50.085816|S|400|4.63|0|400
C|ABCL|20260122|15:54:55.695172|S|2|4.64|0|2
C|ABCL|20260122|15:55:22.010575|S|200|4.65|0|200
C|ABCL|20260122|15:56:15.477168|S|352|4.655|0|352
C|ABCL|20260122|15:56:15.477168|S|48|4.655|0|48
C|ABCL|20260122|15:56:23.086554|S|6|4.65|0|6
C|ABCL|20260122|15:56:47.879873|S|400|4.64|0|400
C|ABCL|20260122|15:58:34.359666|S|2|4.65|0|2
C|ABCL|20260122|15:59:50.373141|S|37|4.645|0|37
C|ABCL|20260122|15:59:52.824301|S|202|4.64|0|202
C|ABCL|20260122|15:59:52.824316|S|298|4.64|0|298
C|ABCL|20260122|15:59:54.500284|S|100|4.645|0|100
C|ABCL|20260122|15:59:56.377149|S|86|4.64|0|86
C|ABEO|20260122|10:10:00.068443|S|5|5.32|0|5
C|ABEO|20260122|10:10:00.068444|S|10|5.32|0|10
C|ABEO|20260122|10:14:59.610530|S|10|5.34|0|10
C|ABEO|20260122|10:15:04.394608|E|200|5.335|0|200
C|ABEO|20260122|10:15:04.395279|S|100|5.33|0|100
C|ABEO|20260122|10:15:04.395349|S|38|5.33|0|38
C|ABEO|20260122|10:15:04.395425|S|38|5.33|0|38
C|ABEO|20260122|10:15:04.395487|S|24|5.33|0|24
C|ABEO|20260122|10:15:13.233994|S|40|5.31|0|40
C|ABEO|20260122|10:15:34.397463|S|100|5.32|0|100
C|ABEO|20260122|10:15:34.425773|S|100|5.32|0|100
C|ABEO|20260122|10:15:35.703614|S|84|5.32|0|84
C|ABEO|20260122|10:15:35.703628|S|16|5.32|0|16
C|ABEO|20260122|10:15:48.917440|S|5|5.32|0|5
C|ABEO|20260122|10:16:08.650304|S|20|5.34|0|20
C|ABEO|20260122|10:16:08.650328|S|20|5.34|0|20
C|ABEO|20260122|10:16:21.687455|S|25|5.32|0|25
C|ABEO|20260122|10:16:21.687455|S|20|5.32|0|20
C|ABEO|20260122|10:16:35.202234|S|100|5.33|0|100
C|ABEO|20260122|10:16:39.646302|S|20|5.33|0|20
C|ABEO|20260122|10:17:16.698887|S|5|5.33|0|5
C|ABEO|20260122|10:17:59.446098|S|20|5.325|0|20
C|ABEO|20260122|10:20:46.911309|S|30|5.31|0|30
C|ABEO|20260122|10:23:41.313320|S|5|5.3|0|5
C|ABEO|20260122|10:26:07.668350|S|5|5.29|0|5
C|ABEO|20260122|10:26:28.913782|S|12|5.31|0|12
C|ABEO|20260122|10:29:36.160558|S|5|5.3|0|5
C|ABEO|20260122|10:42:38.104848|S|30|5.35|0|30
C|ABEO|20260122|10:44:23.671598|S|5|5.36|0|5
C|ABEO|20260122|10:48:45.329779|S|5|5.37|0|5
C|ABEO|20260122|10:50:58.802667|S|100|5.36|0|100
C|ABEO|20260122|10:58:24.576600|S|100|5.36|0|100
C|ABEO|20260122|10:58:24.576600|S|5|5.36|0|5
C|ABEO|20260122|10:58:24.576600|S|1|5.36|0|1
C|ABEO|20260122|10:58:52.518968|S|1|5.36|0|1
C|ABEO|20260122|10:58:52.518968|S|99|5.36|0|99
C|ABEO|20260122|10:58:58.510314|S|100|5.36|0|100
C|ABEO|20260122|11:00:21.398300|S|1|5.36|0|1
C|ABEO|20260122|11:06:17.182394|S|16|5.37|0|16
C|ABEO|20260122|11:17:07.223426|S|29|5.36|0|29
C|ABEO|20260122|11:19:32.981798|S|100|5.35|0|100
C|ABEO|20260122|11:19:32.982444|S|9|5.34|0|9
C|ABEO|20260122|11:19:32.984137|S|100|5.35|0|100
C|ABEO|20260122|11:19:32.991259|S|126|5.355|0|126
C|ABEO|20260122|11:19:32.991309|S|38|5.355|0|38
C|ABEO|20260122|11:19:32.991325|S|36|5.355|0|36
C|ABEO|20260122|11:26:11.771156|S|9|5.32|0|9
C|ABEO|20260122|11:26:45.328237|S|91|5.32|0|91
C|ABEO|20260122|11:33:40.643779|S|100|5.31|0|100
C|ABEO|20260122|11:41:35.554399|S|10|5.31|0|10
C|ABEO|20260122|11:43:32.647371|S|5|5.31|0|5
C|ABEO|20260122|11:51:17.707335|S|8|5.3|0|8
C|ABEO|20260122|11:58:04.082593|S|100|5.29|0|100
C|ABEO|20260122|12:14:58.879323|S|20|5.31|0|20
C|ABEO|20260122|12:20:50.706114|S|5|5.31|0|5
C|ABEO|20260122|12:34:48.480234|S|52|5.31|0|52
C|ABEO|20260122|12:35:43.477618|S|5|5.31|0|5
C|ABEO|20260122|12:36:28.283294|S|100|5.29|0|100
C|ABEO|20260122|12:37:27.577550|S|80|5.29|0|80
C|ABEO|20260122|12:42:10.197528|S|4|5.3|0|4
C|ABEO|20260122|12:42:10.197528|S|41|5.3|0|41
C|ABEO|20260122|12:44:30.917744|S|5|5.29|0|5
C|ABEO|20260122|12:51:22.457567|S|45|5.29|0|45
C|ABEO|20260122|12:53:07.963505|S|45|5.285|0|45
C|ABEO|20260122|12:53:41.993593|S|5|5.28|0|5
C|ABEO|20260122|12:53:41.993593|S|5|5.28|0|5
C|ABEO|20260122|12:53:41.993593|S|5|5.28|0|5
C|ABEO|20260122|12:54:47.719822|S|7|5.28|0|7
C|ABEO|20260122|12:59:20.413768|S|5|5.27|0|5
C|ABEO|20260122|13:17:27.116642|S|5|5.27|0|5
C|ABEO|20260122|13:21:34.821505|S|5|5.28|0|5
C|ABEO|20260122|13:30:05.410262|S|10|5.28|0|10
C|ABEO|20260122|13:37:32.777762|S|40|5.295|0|40
C|ABEO|20260122|13:38:51.136717|S|5|5.3|0|5
C|ABEO|20260122|13:38:51.136717|S|35|5.3|0|35
C|ABEO|20260122|13:40:22.996681|S|40|5.3|0|40
C|ABEO|20260122|13:40:31.759779|S|25|5.295|0|25
C|ABEO|20260122|13:41:03.733111|S|25|5.295|0|25
C|ABEO|20260122|13:41:45.381862|S|40|5.295|0|40
C|ABEO|20260122|13:41:49.071014|S|98|5.295|0|98
C|ABEO|20260122|13:41:49.071014|S|2|5.3|0|2
C|ABEO|20260122|13:42:37.248190|S|100|5.295|0|100
C|ABEO|20260122|13:51:41.847045|S|40|5.28|0|40
C|ABEO|20260122|13:53:00.579184|S|2|5.28|0|2
C|ABEO|20260122|13:53:00.579185|S|1|5.28|0|1
C|ABEO|20260122|13:54:00.759066|S|1|5.28|0|1
C|ABEO|20260122|13:57:17.914204|S|5|5.29|0|5
C|ABEO|20260122|13:58:33.457603|S|40|5.29|0|40
C|ABEO|20260122|13:58:48.869515|S|60|5.29|0|60
C|ABEO|20260122|13:59:48.556707|S|40|5.29|0|40
C|ABEO|20260122|14:00:12.764426|S|100|5.29|0|100
C|ABEO|20260122|14:14:30.643212|S|100|5.32|0|100
C|ABEO|20260122|14:16:11.749941|S|5|5.33|0|5
C|ABEO|20260122|14:16:22.217612|S|39|5.33|0|39
C|ABEO|20260122|14:16:22.217612|S|1|5.33|0|1
C|ABEO|20260122|14:17:52.379639|S|5|5.33|0|5
C|ABEO|20260122|14:19:23.436587|S|1|5.33|0|1
C|ABEO|20260122|14:19:23.436587|S|39|5.33|0|39
C|ABEO|20260122|14:21:06.051263|S|5|5.32|0|5
C|ABEO|20260122|14:21:06.051263|S|5|5.32|0|5
C|ABEO|20260122|14:25:14.997918|S|5|5.35|0|5
C|ABEO|20260122|14:25:14.997918|S|10|5.35|0|10
C|ABEO|20260122|14:25:14.997918|S|15|5.35|0|15
C|ABEO|20260122|14:34:08.284292|S|1|5.37|0|1
C|ABEO|20260122|14:34:08.284321|S|5|5.37|0|5
C|ABEO|20260122|14:34:08.284321|S|4|5.37|0|4
C|ABEO|20260122|14:34:08.284322|S|5|5.37|0|5
C|ABEO|20260122|14:51:19.293400|S|100|5.375|0|100
C|ABEO|20260122|14:51:42.047712|S|26|5.38|0|26
C|ABEO|20260122|14:52:35.270260|S|100|5.385|0|100
C|ABEO|20260122|14:53:13.441865|S|95|5.39|0|95
C|ABEO|20260122|14:53:13.441865|S|5|5.39|0|5
C|ABEO|20260122|14:53:44.870991|S|15|5.4|0|15
C|ABEO|20260122|14:54:04.550221|S|1|5.4|0|1
C|ABEO|20260122|14:54:10.069635|S|4|5.4|0|4
C|ABEO|20260122|14:55:35.796222|S|58|5.4|0|58
C|ABEO|20260122|14:55:35.796238|S|40|5.4|0|40
C|ABEO|20260122|15:03:54.697715|S|3|5.39|0|3
C|ABEO|20260122|15:10:02.999700|S|31|5.38|0|31
C|ABEO|20260122|15:41:22.933573|S|1|5.37|0|1
C|ABEO|20260122|15:41:37.539652|S|56|5.38|0|56
C|ABEO|20260122|15:41:48.093713|S|43|5.38|0|43
C|ABEO|20260122|15:42:32.301009|S|100|5.375|0|100
C|ABEO|20260122|15:42:51.124499|S|100|5.375|0|100
C|ABEO|20260122|15:43:10.614073|S|100|5.375|0|100
C|ABEO|20260122|15:43:22.142845|S|100|5.375|0|100
C|ABEO|20260122|15:43:41.345265|S|100|5.38|0|100
C|ABEO|20260122|15:43:59.381088|S|100|5.375|0|100
C|ABEO|20260122|15:44:10.068014|S|96|5.38|0|96
C|ABEO|20260122|15:44:43.593735|S|100|5.38|0|100
C|ABEO|20260122|15:49:19.535415|S|99|5.36|0|99
C|ABEO|20260122|15:51:57.907631|S|10|5.37|0|10
C|ABEO|20260122|15:52:37.299641|S|9|5.36|0|9
C|ABEO|20260122|15:54:30.404993|S|10|5.36|0|10
C|ABEO|20260122|15:54:30.405016|S|29|5.36|0|29
C|ABEO|20260122|15:56:15.489054|S|9|5.355|0|9
C|ABEO|20260122|15:56:47.960825|S|79|5.36|0|79
C|ABEO|20260122|15:56:52.096262|S|63|5.36|0|63
C|ABEO|20260122|15:58:17.612508|S|10|5.35|0|10
C|ABEO|20260122|15:58:26.267750|S|100|5.35|0|100
C|ABEO|20260122|15:58:26.277375|S|254|5.355|0|254
C|ABEO|20260122|15:58:38.739003|S|254|5.365|0|254
C|ABEO|20260122|15:58:38.739059|S|38|5.365|0|38
C|ABEO|20260122|15:58:50.994629|S|100|5.365|0|100
C|ABEO|20260122|15:58:50.994670|S|254|5.365|0|254
C|ABEO|20260122|15:58:50.994711|S|38|5.365|0|38
C|ABEO|20260122|15:58:50.994731|S|8|5.365|0|8
C|ABEO|20260122|15:58:50.994732|S|30|5.37|0|30
C|ABEO|20260122|15:58:50.994740|S|100|5.37|0|100
C|ABEO|20260122|15:58:50.994751|S|70|5.37|0|70
C|ABEO|20260122|15:58:51.161589|S|9|5.36|0|9
C|ABEO|20260122|15:59:47.668334|S|44|5.36|0|44
C|ABEO|20260122|15:59:49.349082|S|56|5.365|0|56
C|ABEO|20260122|15:59:49.387016|S|6|5.36|0|6
C|ABEO|20260122|15:59:50.126505|S|9|5.36|0|9
C|ABEO|20260122|15:59:51.834988|S|56|5.365|0|56
C|ABEO|20260122|15:59:52.896331|S|11|5.36|0|11
C|ABEO|20260122|15:59:53.931718|S|112|5.37|0|112
C|ABEO|20260122|15:59:53.931718|S|288|5.365|0|288
C|ABEO|20260122|15:59:53.931718|S|56|5.37|0|56
C|ABEO|20260122|15:59:54.100613|S|26|5.365|0|26
C|ABEO|20260122|15:59:54.155882|S|100|5.36|0|100
C|ABEO|20260122|15:59:54.177426|S|1|5.365|0|1
C|ABEO|20260122|15:59:54.509913|S|1|5.365|0|1
C|ABEO|20260122|15:59:54.536306|S|52|5.365|0|52
C|ABEO|20260122|15:59:54.697791|S|100|5.36|0|100
C|ABEO|20260122|15:59:55.892835|S|43|5.365|0|43
C|ABEO|20260122|15:59:56.062069|S|39|5.365|0|39
C|ABEO|20260122|15:59:56.693697|S|32|5.365|0|32
C|ABEO|20260122|15:59:58.013340|S|6|5.36|0|6
C|ABEV|20260122|09:51:01.166357|S|1|2.67|0|1
C|ABEV|20260122|09:51:01.166358|S|100|2.67|0|100
C|ABEV|20260122|09:51:01.166358|S|1|2.67|0|1
C|ABEV|20260122|09:52:48.580182|S|4|2.675|0|4
C|ABEV|20260122|09:52:48.580256|S|2|2.675|0|2
C|ABEV|20260122|09:52:48.580320|S|1|2.675|0|1
C|ABEV|20260122|09:52:48.580379|S|1|2.675|0|1
C|ABEV|20260122|10:09:16.181847|S|152|2.69|0|152
C|ABEV|20260122|10:09:16.181867|S|100|2.69|0|100
C|ABEV|20260122|10:18:27.331674|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.332693|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.332693|S|52|2.7|0|52
C|ABEV|20260122|10:18:27.337267|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.372664|E|50|2.7|0|50
C|ABEV|20260122|10:18:27.372740|S|450|2.7|0|450
C|ABEV|20260122|10:18:27.373011|E|1|2.7|0|1
C|ABEV|20260122|10:18:27.373012|E|299|2.7|0|299
C|ABEV|20260122|10:18:27.373141|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.376057|S|7|2.7|0|7
C|ABEV|20260122|10:18:27.376057|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.376228|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.861124|S|500|2.7|0|500
C|ABEV|20260122|10:18:27.861745|S|300|2.7|0|300
C|ABEV|20260122|10:18:27.865612|S|200|2.7|0|200
C|ABEV|20260122|10:20:53.959197|S|500|2.71|0|500
C|ABEV|20260122|10:20:53.960610|S|349|2.71|0|349
C|ABEV|20260122|10:20:53.960610|S|51|2.71|0|51
C|ABEV|20260122|10:20:53.960737|S|151|2.71|0|151
C|ABEV|20260122|10:20:53.963079|S|500|2.71|0|500
C|ABEV|20260122|10:20:53.963910|S|500|2.71|0|500
C|ABEV|20260122|10:28:26.739037|S|400|2.73|0|400
C|ABEV|20260122|10:28:26.739037|S|1500|2.73|0|1500
C|ABEV|20260122|10:28:26.739038|S|500|2.73|0|500
C|ABEV|20260122|10:28:26.739038|S|700|2.73|0|700
C|ABEV|20260122|10:39:01.007449|S|1|2.735|0|1
C|ABEV|20260122|10:39:09.940432|S|27|2.73|0|27
C|ABEV|20260122|10:39:09.940533|S|18|2.73|0|18
C|ABEV|20260122|10:39:11.009484|S|18|2.73|0|18
C|ABEV|20260122|10:42:53.775052|S|6|2.72|0|6
C|ABEV|20260122|10:42:57.550632|S|500|2.72|0|500
C|ABEV|20260122|10:42:57.551550|S|400|2.72|0|400
C|ABEV|20260122|10:45:45.622676|E|77|2.73|0|77
C|ABEV|20260122|10:56:30.609093|S|1|2.735|0|1
C|ABEV|20260122|11:01:33.102022|S|100|2.74|0|100
C|ABEV|20260122|11:01:57.703983|S|100|2.74|0|100
C|ABEV|20260122|11:03:13.092949|S|1700|2.74|0|1700
C|ABEV|20260122|11:03:13.140023|S|300|2.74|0|300
C|ABEV|20260122|11:08:02.072245|S|3931|2.74|0|3931
C|ABEV|20260122|11:19:21.856076|S|100|2.74|0|100
C|ABEV|20260122|11:24:59.893114|S|100|2.74|0|100
C|ABEV|20260122|11:25:16.158526|S|500|2.74|0|500
C|ABEV|20260122|11:26:16.654420|S|12|2.74|0|12
C|ABEV|20260122|11:50:36.936545|S|76|2.75|0|76
C|ABEV|20260122|11:54:40.000049|S|13|2.745|0|13
C|ABEV|20260122|11:54:40.007966|S|7|2.745|0|7
C|ABEV|20260122|11:54:40.008032|S|3|2.745|0|3
C|ABEV|20260122|11:54:40.008089|S|2|2.745|0|2
C|ABEV|20260122|11:54:40.008147|S|1|2.745|0|1
C|ABEV|20260122|11:59:42.158731|S|300|2.75|0|300
C|ABEV|20260122|11:59:59.849074|S|200|2.75|0|200
C|ABEV|20260122|12:02:29.664513|S|1060|2.755|0|1060
C|ABEV|20260122|12:09:00.498029|S|1|2.755|0|1
C|ABEV|20260122|12:14:17.933934|S|610|2.76|0|610
C|ABEV|20260122|12:14:17.936042|S|1200|2.76|0|1200
C|ABEV|20260122|12:15:46.137588|S|16600|2.75|0|16600
C|ABEV|20260122|12:15:48.839291|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.847625|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.856283|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.865980|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.875609|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.883780|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.892986|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.901363|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.909769|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.918213|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.926594|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.933810|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.942304|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.950673|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.958632|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.966781|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.975509|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.986172|S|100|2.75|0|100
C|ABEV|20260122|12:15:48.996142|S|100|2.75|0|100
C|ABEV|20260122|12:15:49.006962|S|100|2.75|0|100
C|ABEV|20260122|12:15:49.015170|S|100|2.75|0|100
C|ABEV|20260122|12:15:49.023508|S|100|2.75|0|100
C|ABEV|20260122|12:15:49.032778|S|100|2.75|0|100
C|ABEV|20260122|12:15:49.041178|S|100|2.75|0|100
C|ABEV|20260122|12:16:52.914491|S|2000|2.75|0|2000
C|ABEV|20260122|12:16:54.609069|S|10000|2.75|0|10000
C|ABEV|20260122|12:17:26.491660|S|5000|2.75|0|5000
C|ABEV|20260122|12:17:34.019198|S|5000|2.75|0|5000
C|ABEV|20260122|12:17:44.571589|S|100|2.75|0|100
C|ABEV|20260122|12:17:54.702597|S|100|2.75|0|100
C|ABEV|20260122|12:25:33.558212|S|1040|2.74|0|1040
C|ABEV|20260122|12:28:09.495459|S|2000|2.74|0|2000
C|ABEV|20260122|12:28:09.495459|S|3100|2.74|0|3100
C|ABEV|20260122|12:30:06.143440|S|8|2.74|0|8
C|ABEV|20260122|12:30:06.143441|S|92|2.74|0|92
C|ABEV|20260122|12:30:12.399657|S|100|2.74|0|100
C|ABEV|20260122|12:30:13.618258|S|100|2.74|0|100
C|ABEV|20260122|12:30:13.994508|S|100|2.74|0|100
C|ABEV|20260122|12:30:14.003513|S|100|2.74|0|100
C|ABEV|20260122|12:30:14.508994|S|100|2.74|0|100
C|ABEV|20260122|12:30:15.740320|S|100|2.74|0|100
C|ABEV|20260122|12:30:42.982019|S|100|2.74|0|100
C|ABEV|20260122|12:30:42.982020|S|200|2.74|0|200
C|ABEV|20260122|12:30:45.708337|S|100|2.74|0|100
C|ABEV|20260122|12:30:46.466642|S|100|2.74|0|100
C|ABEV|20260122|12:30:46.775208|S|100|2.74|0|100
C|ABEV|20260122|12:30:47.981874|S|100|2.74|0|100
C|ABEV|20260122|12:30:48.387930|S|100|2.74|0|100
C|ABEV|20260122|12:31:21.579470|S|1020|2.75|0|1020
C|ABEV|20260122|12:39:57.904942|S|100|2.75|0|100
C|ABEV|20260122|12:54:24.917357|S|1000|2.75|0|1000
C|ABEV|20260122|13:03:21.073682|S|1000|2.75|0|1000
C|ABEV|20260122|13:03:21.073682|S|30|2.75|0|30
C|ABEV|20260122|13:09:01.355360|S|1092|2.75|0|1092
C|ABEV|20260122|13:22:46.277370|S|6|2.745|0|6
C|ABEV|20260122|13:23:19.750045|S|12|2.745|0|12
C|ABEV|20260122|13:23:19.750137|S|6|2.745|0|6
C|ABEV|20260122|13:23:19.750196|S|3|2.745|0|3
C|ABEV|20260122|13:23:19.750251|S|1|2.745|0|1
C|ABEV|20260122|13:23:19.750313|S|1|2.745|0|1
C|ABEV|20260122|13:23:28.610332|S|2277|2.745|0|2277
C|ABEV|20260122|13:24:00.842607|S|2|2.745|0|2
C|ABEV|20260122|13:25:48.040214|S|1010|2.745|0|1010
C|ABEV|20260122|13:29:00.468110|S|1|2.745|0|1
C|ABEV|20260122|13:32:14.857714|S|1000|2.74|0|1000
C|ABEV|20260122|13:59:49.859995|S|100|2.74|0|100
C|ABEV|20260122|14:10:12.700020|S|100|2.74|0|100
C|ABEV|20260122|14:15:15.091640|S|2200|2.735|0|2200
C|ABEV|20260122|14:15:15.091640|S|200|2.735|0|200
C|ABEV|20260122|14:20:09.878696|E|100|2.73|0|100
C|ABEV|20260122|14:22:49.957856|S|19|2.735|0|19
C|ABEV|20260122|14:22:49.957856|S|1|2.735|0|1
C|ABEV|20260122|14:23:21.465029|S|700|2.74|0|700
C|ABEV|20260122|14:23:22.611385|S|100|2.74|0|100
C|ABEV|20260122|14:23:23.137444|S|200|2.74|0|200
C|ABEV|20260122|14:27:32.237523|S|1020|2.74|0|1020
C|ABEV|20260122|14:39:17.751574|S|6|2.735|0|6
C|ABEV|20260122|14:39:17.751659|S|3|2.735|0|3
C|ABEV|20260122|14:39:17.751719|S|2|2.735|0|2
C|ABEV|20260122|14:39:17.751776|S|1|2.735|0|1
C|ABEV|20260122|14:41:14.523818|S|166|2.735|0|166
C|ABEV|20260122|14:42:05.782839|S|52|2.735|0|52
C|ABEV|20260122|14:42:05.782840|S|133|2.735|0|133
C|ABEV|20260122|14:42:05.782840|S|2|2.735|0|2
C|ABEV|20260122|14:42:05.782840|S|138|2.735|0|138
C|ABEV|20260122|14:43:38.795404|S|2443|2.73|0|2443
C|ABEV|20260122|14:47:20.930758|S|300|2.73|0|300
C|ABEV|20260122|14:47:26.189095|S|848|2.73|0|848
C|ABEV|20260122|14:48:22.758807|S|3900|2.73|0|3900
C|ABEV|20260122|14:48:24.855315|S|900|2.73|0|900
C|ABEV|20260122|14:48:26.275077|S|270|2.73|0|270
C|ABEV|20260122|14:48:26.596912|S|2800|2.73|0|2800
C|ABEV|20260122|14:49:02.181611|S|400|2.73|0|400
C|ABEV|20260122|14:54:12.428736|S|100|2.73|0|100
C|ABEV|20260122|14:58:26.525684|S|100|2.73|0|100
C|ABEV|20260122|15:00:19.937502|S|1000|2.735|0|1000
C|ABEV|20260122|15:00:45.233428|S|1060|2.735|0|1060
C|ABEV|20260122|15:00:48.466222|S|1040|2.735|0|1040
C|ABEV|20260122|15:01:05.159768|S|1000|2.735|0|1000
C|ABEV|20260122|15:02:24.660706|S|100|2.73|0|100
C|ABEV|20260122|15:02:26.040636|S|1060|2.735|0|1060
C|ABEV|20260122|15:04:16.762797|S|300|2.73|0|300
C|ABEV|20260122|15:06:39.401197|S|374|2.73|0|374
C|ABEV|20260122|15:08:21.741988|S|700|2.73|0|700
C|ABEV|20260122|15:10:51.217539|S|11|2.735|0|11
C|ABEV|20260122|15:14:00.552756|S|7|2.735|0|7
C|ABEV|20260122|15:14:10.958788|S|715|2.73|0|715
C|ABEV|20260122|15:14:12.042280|S|100|2.73|0|100
C|ABEV|20260122|15:14:12.420416|S|300|2.73|0|300
C|ABEV|20260122|15:14:17.349925|S|100|2.73|0|100
C|ABEV|20260122|15:14:22.303013|S|100|2.73|0|100
C|ABEV|20260122|15:15:52.190540|S|8|2.735|0|8
C|ABEV|20260122|15:19:00.630812|S|14|2.735|0|14
C|ABEV|20260122|15:20:57.336763|S|1|2.735|0|1
C|ABEV|20260122|15:20:57.336846|S|1|2.735|0|1
C|ABEV|20260122|15:21:22.840372|S|13|2.735|0|13
C|ABEV|20260122|15:29:49.402677|S|10|2.73|0|10
C|ABEV|20260122|15:33:26.737068|S|19|2.735|0|19
C|ABEV|20260122|15:35:15.965711|S|100|2.73|0|100
C|ABEV|20260122|15:35:15.978503|S|100|2.73|0|100
C|ABEV|20260122|15:35:15.991320|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.000079|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.008910|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.021633|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.034288|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.043098|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.060628|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.072303|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.080928|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.093598|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.106282|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.115040|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.123732|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.136561|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.149093|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.162458|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.174361|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.187099|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.195768|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.208701|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.221325|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.230090|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.239039|S|100|2.73|0|100
C|ABEV|20260122|15:35:16.251825|S|100|2.73|0|100
C|ABEV|20260122|15:35:40.229206|S|1450|2.73|0|1450
C|ABEV|20260122|15:36:52.276003|S|2700|2.73|0|2700
C|ABEV|20260122|15:37:55.026617|S|4|2.73|0|4
C|ABEV|20260122|15:38:45.545597|S|100|2.73|0|100
C|ABEV|20260122|15:38:45.545616|S|18|2.73|0|18
C|ABEV|20260122|15:38:46.544015|S|100|2.73|0|100
C|ABEV|20260122|15:38:46.544041|S|92|2.73|0|92
C|ABEV|20260122|15:40:13.511146|S|100|2.73|0|100
C|ABEV|20260122|15:40:13.520887|S|100|2.73|0|100
C|ABEV|20260122|15:40:44.016790|S|100|2.73|0|100
C|ABEV|20260122|15:41:01.970003|S|100|2.73|0|100
C|ABEV|20260122|15:41:39.264344|S|100|2.73|0|100
C|ABEV|20260122|15:41:39.279750|S|40|2.73|0|40
C|ABEV|20260122|15:42:03.015294|S|10|2.73|0|10
C|ABEV|20260122|15:42:03.015294|S|60|2.73|0|60
C|ABEV|20260122|15:42:53.835346|S|12|2.73|0|12
C|ABEV|20260122|15:42:58.708016|S|5|2.73|0|5
C|ABEV|20260122|15:46:15.849081|S|1020|2.735|0|1020
C|ABEV|20260122|15:46:16.753933|S|1|2.73|0|1
C|ABEV|20260122|15:47:31.576933|S|100|2.73|0|100
C|ABEV|20260122|15:47:31.576993|S|46|2.73|0|46
C|ABEV|20260122|15:47:32.576839|S|100|2.73|0|100
C|ABEV|20260122|15:47:32.576893|S|46|2.73|0|46
C|ABEV|20260122|15:47:46.057570|S|1030|2.735|0|1030
C|ABEV|20260122|15:47:49.122653|S|5|2.73|0|5
C|ABEV|20260122|15:48:08.386760|S|100|2.73|0|100
C|ABEV|20260122|15:48:08.485263|S|100|2.73|0|100
C|ABEV|20260122|15:48:08.583954|S|100|2.73|0|100
C|ABEV|20260122|15:48:10.888459|S|100|2.73|0|100
C|ABEV|20260122|15:50:22.135434|S|996|2.74|0|996
C|ABEV|20260122|15:50:56.072888|S|4|2.74|0|4
C|ABEV|20260122|15:55:01.348682|S|7|2.735|0|7
C|ABEV|20260122|15:55:01.348762|S|3|2.735|0|3
C|ABEV|20260122|15:55:01.348824|S|2|2.735|0|2
C|ABEV|20260122|15:55:01.348887|S|1|2.735|0|1
C|ABEV|20260122|15:56:46.324445|S|2900|2.75|0|2900
C|ABEV|20260122|15:56:46.324446|S|3000|2.75|0|3000
C|ABEV|20260122|15:57:34.407265|S|500|2.75|0|500
C|ABEV|20260122|15:58:26.447562|S|200|2.755|0|200
C|ABEV|20260122|15:58:26.447562|S|100|2.755|0|100
C|ABEV|20260122|15:58:26.447562|S|500|2.75|0|500
C|ABEV|20260122|15:58:26.447637|S|300|2.75|0|300
C|ABEV|20260122|15:58:26.459090|S|100|2.75|0|100
C|ABEV|20260122|15:59:30.702720|S|18|2.75|0|18
C|ABEV|20260122|15:59:47.502268|S|95|2.74|0|95
C|ABEV|20260122|15:59:50.193348|S|9|2.745|0|9
C|ABEV|20260122|15:59:51.072291|S|10|2.745|0|10
C|ABEV|20260122|15:59:51.620588|S|342|2.745|0|342
C|ABEV|20260122|15:59:53.073260|S|1729|2.745|0|1729
C|ABEV|20260122|15:59:53.923789|S|800|2.745|0|800
C|ABEV|20260122|15:59:53.932537|S|200|2.745|0|200
C|ABEV|20260122|15:59:53.994477|S|1066|2.745|0|1066
C|ABEV|20260122|15:59:55.498558|S|6|2.74|0|6
C|ABEV|20260122|15:59:55.520931|S|63|2.74|0|63
C|ABEV|20260122|15:59:55.799487|S|1093|2.745|0|1093
C|ABEV|20260122|15:59:55.799487|S|244|2.745|0|244
C|ABG|20260122|10:05:10.202502|S|1|257.37|0|1
C|ABG|20260122|15:58:50.636910|S|100|249.4|0|100
C|ABG|20260122|15:59:40.599935|S|26|249.59|0|26
C|ABM|20260122|13:04:22.038697|S|4|46.29|0|4
C|ABM|20260122|13:16:12.523294|S|4|46.23|0|4
C|ABM|20260122|15:40:47.143281|S|1|46.32|0|1
C|ABM|20260122|15:48:55.654062|S|6|46.17|0|6
C|ABM|20260122|15:48:56.556328|S|6|46.17|0|6
C|ABM|20260122|15:48:56.965441|S|6|46.17|0|6
C|ABNB|20260122|09:38:18.569226|S|10|136.58|0|10
C|ABNB|20260122|09:43:19.139465|S|100|136.99|0|100
C|ABNB|20260122|09:43:19.192369|S|100|136.99|0|100
C|ABNB|20260122|09:44:11.533585|S|100|136.9|0|100
C|ABNB|20260122|09:46:41.460885|S|7|136.62|0|7
C|ABNB|20260122|09:46:41.460899|S|8|136.61|0|8
C|ABNB|20260122|09:46:41.460899|S|93|136.62|0|93
C|ABNB|20260122|09:50:53.017267|S|100|136.13|0|100
C|ABNB|20260122|09:51:30.618000|S|100|136.48|0|100
C|ABNB|20260122|09:51:43.436962|S|1|136.51|0|1
C|ABNB|20260122|09:59:06.752948|S|45|136.5|0|45
C|ABNB|20260122|10:02:00.816131|S|27|136.33|0|27
C|ABNB|20260122|10:03:59.159213|S|100|136.28|0|100
C|ABNB|20260122|10:05:26.487713|S|100|136.36|0|100
C|ABNB|20260122|10:05:26.487714|S|13|136.36|0|13
C|ABNB|20260122|10:06:03.172465|S|100|136.2|0|100
C|ABNB|20260122|10:10:04.766209|S|100|136|0|100
C|ABNB|20260122|10:18:29.849575|S|11|135.65|0|11
C|ABNB|20260122|10:48:16.123749|S|100|136.13|0|100
C|ABNB|20260122|11:00:49.839326|S|87|136.11|0|87
C|ABNB|20260122|11:01:05.326441|S|100|136.12|0|100
C|ABNB|20260122|11:14:58.014310|S|1|135.79|0|1
C|ABNB|20260122|11:33:06.840569|S|100|135.35|0|100
C|ABNB|20260122|11:55:17.098037|S|1|135.35|0|1
C|ABNB|20260122|11:55:17.318644|S|1|135.35|0|1
C|ABNB|20260122|11:55:17.318644|S|99|135.34|0|99
C|ABNB|20260122|11:55:17.318810|S|1|135.34|0|1
C|ABNB|20260122|11:58:48.741354|S|100|135.25|0|100
C|ABNB|20260122|12:28:57.041884|S|104|135.175|0|104
C|ABNB|20260122|13:15:59.308752|S|100|134.69|0|100
C|ABNB|20260122|13:16:11.608283|S|100|134.7|0|100
C|ABNB|20260122|13:23:46.214979|S|100|134.9|0|100
C|ABNB|20260122|13:27:44.798769|S|100|134.84|0|100
C|ABNB|20260122|13:39:32.012835|S|57|134.63|0|57
C|ABNB|20260122|13:40:57.429323|S|56|134.56|0|56
C|ABNB|20260122|14:03:39.034332|S|100|134.83|0|100
C|ABNB|20260122|14:15:31.963336|S|100|134.6|0|100
C|ABNB|20260122|15:13:08.492601|S|10|133.8|0|10
C|ABNB|20260122|15:17:32.545885|S|100|133.87|0|100
C|ABNB|20260122|15:30:10.269378|S|100|133.87|0|100
C|ABNB|20260122|15:35:17.662757|S|7|133.78|0|7
C|ABNB|20260122|15:35:30.719202|S|100|133.81|0|100
C|ABNB|20260122|15:36:21.833022|S|5|133.785|0|5
C|ABNB|20260122|15:41:40.233634|S|1|133.71|0|1
C|ABNB|20260122|15:52:18.012405|S|100|133.99|0|100
C|ABNB|20260122|15:54:50.615900|S|100|133.77|0|100
C|ABNB|20260122|15:55:17.459816|S|20|133.81|0|20
C|ABNB|20260122|15:59:46.360740|S|100|133.8|0|100
C|ABNB|20260122|15:59:53.014639|S|21|133.79|0|21
C|ABNB|20260122|15:59:53.015872|S|1|133.79|0|1
C|ABNB|20260122|15:59:53.252909|S|16|133.8|0|16
C|ABNB|20260122|15:59:53.574767|S|77|133.8|0|77
C|ABNB|20260122|15:59:54.968118|S|100|133.785|0|100
C|ABOS|20260122|11:27:20.831199|S|100|1.88|0|100
C|ABOS|20260122|11:27:20.840730|S|100|1.875|0|100
C|ABR|20260122|09:32:07.871227|S|200|8.03|0|200
C|ABR|20260122|09:33:23.946971|S|100|8|0|100
C|ABR|20260122|09:34:27.308760|S|114|7.93|0|114
C|ABR|20260122|09:37:53.780855|S|200|8.07|0|200
C|ABR|20260122|09:39:37.865087|S|1|8.115|0|1
C|ABR|20260122|09:39:52.218883|S|1|8.1|0|1
C|ABR|20260122|09:39:52.577964|S|3|8.1|0|3
C|ABR|20260122|09:39:53.029979|S|3|8.1|0|3
C|ABR|20260122|09:39:53.071918|S|1|8.1|0|1
C|ABR|20260122|09:39:53.480810|S|3|8.1|0|3
C|ABR|20260122|09:39:53.542241|S|1|8.1|0|1
C|ABR|20260122|09:39:53.597133|S|1|8.1|0|1
C|ABR|20260122|09:39:53.703159|S|1|8.1|0|1
C|ABR|20260122|09:39:53.743611|S|1|8.1|0|1
C|ABR|20260122|09:45:04.835702|S|100|8.14|0|100
C|ABR|20260122|09:45:04.835765|S|140|8.14|0|140
C|ABR|20260122|10:51:32.926232|S|100|8.13|0|100
C|ABR|20260122|10:52:39.783208|S|100|8.13|0|100
C|ABR|20260122|10:54:12.940203|S|100|8.13|0|100
C|ABR|20260122|11:12:23.096151|S|248|8.175|0|248
C|ABR|20260122|11:15:03.872544|S|100|8.18|0|100
C|ABR|20260122|11:24:55.522020|S|51|8.195|0|51
C|ABR|20260122|11:24:55.522038|S|185|8.195|0|185
C|ABR|20260122|11:24:55.522085|S|174|8.195|0|174
C|ABR|20260122|11:35:16.053799|S|185|8.175|0|185
C|ABR|20260122|11:39:57.486314|S|15|8.195|0|15
C|ABR|20260122|13:01:16.275544|S|217|8.205|0|217
C|ABR|20260122|13:01:25.114415|S|84|8.195|0|84
C|ABR|20260122|13:01:25.114458|S|356|8.195|0|356
C|ABR|20260122|13:02:50.636803|S|100|8.17|0|100
C|ABR|20260122|13:03:02.401300|S|84|8.185|0|84
C|ABR|20260122|13:03:02.401319|S|84|8.185|0|84
C|ABR|20260122|13:03:02.401329|S|217|8.185|0|217
C|ABR|20260122|13:03:02.401381|S|55|8.185|0|55
C|ABR|20260122|13:12:04.133486|S|2|8.12|0|2
C|ABR|20260122|13:17:00.089454|S|100|8.13|0|100
C|ABR|20260122|13:40:24.461516|S|8|8.14|0|8
C|ABR|20260122|13:40:24.477697|S|217|8.135|0|217
C|ABR|20260122|13:40:24.477757|S|200|8.135|0|200
C|ABR|20260122|13:40:24.477825|S|33|8.135|0|33
C|ABR|20260122|14:04:53.952282|S|1|8.165|0|1
C|ABR|20260122|14:05:21.356927|S|5|8.155|0|5
C|ABR|20260122|14:20:33.962933|S|100|8.135|0|100
C|ABR|20260122|14:20:33.962947|S|200|8.135|0|200
C|ABR|20260122|14:20:33.963009|S|80|8.135|0|80
C|ABR|20260122|14:20:33.963046|S|90|8.135|0|90
C|ABR|20260122|14:20:33.965546|S|74|8.14|0|74
C|ABR|20260122|14:23:53.080043|S|1|8.145|0|1
C|ABR|20260122|14:24:23.432618|S|1|8.145|0|1
C|ABR|20260122|14:26:13.210379|S|1|8.145|0|1
C|ABR|20260122|14:26:36.054300|S|427|8.135|0|427
C|ABR|20260122|14:26:58.087175|S|101|8.115|0|101
C|ABR|20260122|14:26:59.277927|S|101|8.115|0|101
C|ABR|20260122|14:27:01.436099|S|8|8.105|0|8
C|ABR|20260122|14:27:40.009826|S|99|8.11|0|99
C|ABR|20260122|14:28:38.925968|S|7|8.1|0|7
C|ABR|20260122|14:28:42.092829|S|100|8.1|0|100
C|ABR|20260122|14:28:52.630777|S|100|8.1|0|100
C|ABR|20260122|14:37:36.903626|S|1|8.08|0|1
C|ABR|20260122|14:37:36.903626|S|1|8.08|0|1
C|ABR|20260122|14:37:36.903628|S|2|8.08|0|2
C|ABR|20260122|14:37:36.914685|S|3|8.09|0|3
C|ABR|20260122|14:37:36.914686|S|2|8.09|0|2
C|ABR|20260122|14:51:23.009916|S|100|8.085|0|100
C|ABR|20260122|14:51:23.142577|S|100|8.085|0|100
C|ABR|20260122|14:54:26.651693|S|6|8.08|0|6
C|ABR|20260122|14:57:41.694583|S|100|8.07|0|100
C|ABR|20260122|14:57:56.465851|S|401|8.045|0|401
C|ABR|20260122|14:57:56.465934|S|79|8.045|0|79
C|ABR|20260122|14:58:54.065038|S|15|8.05|0|15
C|ABR|20260122|15:05:48.749123|S|100|8.05|0|100
C|ABR|20260122|15:06:12.427352|S|100|8.05|0|100
C|ABR|20260122|15:07:23.256258|S|4|8.05|0|4
C|ABR|20260122|15:07:23.256258|S|4|8.05|0|4
C|ABR|20260122|15:07:23.256259|S|4|8.05|0|4
C|ABR|20260122|15:11:13.372068|S|100|8.06|0|100
C|ABR|20260122|15:11:13.372069|S|6|8.06|0|6
C|ABR|20260122|15:12:39.528993|S|100|8.06|0|100
C|ABR|20260122|15:13:13.480663|S|6|8.06|0|6
C|ABR|20260122|15:13:19.962953|S|100|8.05|0|100
C|ABR|20260122|15:14:16.533093|S|100|8.05|0|100
C|ABR|20260122|15:14:22.303343|S|100|8.05|0|100
C|ABR|20260122|15:14:22.695519|S|100|8.05|0|100
C|ABR|20260122|15:14:23.979470|S|100|8.05|0|100
C|ABR|20260122|15:14:54.497526|S|100|8.05|0|100
C|ABR|20260122|15:15:01.078693|S|100|8.05|0|100
C|ABR|20260122|15:23:34.559913|S|100|8.05|0|100
C|ABR|20260122|15:29:18.157391|S|100|8.025|0|100
C|ABR|20260122|15:31:05.220708|S|100|8|0|100
C|ABR|20260122|15:31:05.228210|S|100|8|0|100
C|ABR|20260122|15:42:01.771680|S|3|7.99|0|3
C|ABR|20260122|15:47:06.998985|S|26|7.985|0|26
C|ABR|20260122|15:48:24.107090|S|85|7.975|0|85
C|ABR|20260122|15:48:24.107663|S|100|7.975|0|100
C|ABR|20260122|15:51:37.834785|S|100|7.97|0|100
C|ABR|20260122|15:51:55.475041|S|21|7.97|0|21
C|ABR|20260122|15:53:25.126861|S|79|7.97|0|79
C|ABR|20260122|15:53:36.549498|S|100|7.97|0|100
C|ABR|20260122|15:54:08.448258|S|100|7.97|0|100
C|ABR|20260122|15:54:40.271124|S|6|7.98|0|6
C|ABR|20260122|15:54:52.396457|S|2|7.985|0|2
C|ABR|20260122|15:58:46.555248|S|100|7.96|0|100
C|ABR|20260122|15:59:25.310017|S|100|7.95|0|100
C|ABR|20260122|15:59:31.425967|S|7|7.95|0|7
C|ABR|20260122|15:59:47.696324|S|70|7.955|0|70
C|ABR|20260122|15:59:48.707316|S|51|7.955|0|51
C|ABR|20260122|15:59:49.076571|S|26|7.955|0|26
C|ABR|20260122|15:59:50.051297|S|8|7.955|0|8
C|ABR|20260122|15:59:50.456315|S|62|7.955|0|62
C|ABR|20260122|15:59:50.516330|S|15|7.955|0|15
C|ABR|20260122|15:59:51.898099|S|5|7.955|0|5
C|ABR|20260122|15:59:52.876452|S|29|7.955|0|29
C|ABR|20260122|15:59:54.061052|S|62|7.955|0|62
C|ABR|20260122|15:59:54.427044|S|20|7.94|0|20
C|ABR|20260122|15:59:55.241935|S|79|7.94|0|79
C|ABR|20260122|15:59:55.558487|S|21|7.94|0|21
C|ABR|20260122|15:59:55.955871|S|100|7.945|0|100
C|ABR|20260122|15:59:56.019149|S|100|7.945|0|100
C|ABR|20260122|15:59:56.989132|S|5|7.94|0|5
C|ABSI|20260122|09:34:30.645649|S|51|3.08|0|51
C|ABSI|20260122|09:34:32.060061|S|635|3.08|0|635
C|ABSI|20260122|09:41:04.965096|S|40|3.11|0|40
C|ABSI|20260122|09:41:04.965109|S|40|3.11|0|40
C|ABSI|20260122|09:41:04.965183|S|29|3.11|0|29
C|ABSI|20260122|09:41:04.965208|S|29|3.11|0|29
C|ABSI|20260122|10:01:39.864530|S|125|3.115|0|125
C|ABSI|20260122|10:05:26.354359|S|10|3.12|0|10
C|ABSI|20260122|10:07:01.590934|S|16|3.12|0|16
C|ABSI|20260122|10:07:33.578989|S|3|3.11|0|3
C|ABSI|20260122|10:07:33.578989|S|9|3.11|0|9
C|ABSI|20260122|10:07:33.578989|S|5|3.11|0|5
C|ABSI|20260122|10:08:13.117414|S|100|3.12|0|100
C|ABSI|20260122|10:10:05.427135|S|4|3.11|0|4
C|ABSI|20260122|10:10:05.427135|S|7|3.11|0|7
C|ABSI|20260122|10:10:05.427135|S|1|3.11|0|1
C|ABSI|20260122|10:10:05.427135|S|12|3.11|0|12
C|ABSI|20260122|10:10:05.427135|S|12|3.11|0|12
C|ABSI|20260122|10:10:10.176673|S|60|3.12|0|60
C|ABSI|20260122|10:10:10.176673|S|5|3.12|0|5
C|ABSI|20260122|10:12:19.585739|S|125|3.11|0|125
C|ABSI|20260122|10:12:19.585777|S|75|3.11|0|75
C|ABSI|20260122|10:12:56.741243|S|100|3.11|0|100
C|ABSI|20260122|10:13:26.855899|S|100|3.11|0|100
C|ABSI|20260122|10:13:29.636347|S|100|3.11|0|100
C|ABSI|20260122|10:13:47.122616|S|100|3.12|0|100
C|ABSI|20260122|10:13:58.018104|S|88|3.12|0|88
C|ABSI|20260122|10:15:11.776692|S|100|3.12|0|100
C|ABSI|20260122|10:15:59.516697|S|15|3.12|0|15
C|ABSI|20260122|10:16:39.646309|S|5|3.13|0|5
C|ABSI|20260122|10:18:18.106441|S|15|3.13|0|15
C|ABSI|20260122|10:18:18.106441|S|10|3.13|0|10
C|ABSI|20260122|10:18:18.106441|S|5|3.13|0|5
C|ABSI|20260122|10:21:08.090590|S|100|3.13|0|100
C|ABSI|20260122|10:21:33.028621|S|15|3.13|0|15
C|ABSI|20260122|10:22:24.098289|S|20|3.12|0|20
C|ABSI|20260122|10:22:24.098289|S|15|3.12|0|15
C|ABSI|20260122|10:22:24.098289|S|10|3.12|0|10
C|ABSI|20260122|10:22:24.098290|S|5|3.12|0|5
C|ABSI|20260122|10:22:29.819243|S|15|3.12|0|15
C|ABSI|20260122|10:26:01.704681|S|100|3.12|0|100
C|ABSI|20260122|10:26:01.704681|S|200|3.12|0|200
C|ABSI|20260122|10:32:08.748716|S|95|3.13|0|95
C|ABSI|20260122|10:32:08.748717|S|15|3.13|0|15
C|ABSI|20260122|10:32:08.748717|S|5|3.13|0|5
C|ABSI|20260122|10:35:59.103680|S|200|3.135|0|200
C|ABSI|20260122|10:35:59.112453|S|200|3.135|0|200
C|ABSI|20260122|10:35:59.494097|S|100|3.14|0|100
C|ABSI|20260122|10:35:59.494097|S|100|3.14|0|100
C|ABSI|20260122|10:36:39.355197|S|35|3.14|0|35
C|ABSI|20260122|10:36:39.355197|S|5|3.14|0|5
C|ABSI|20260122|10:36:39.355197|S|35|3.14|0|35
C|ABSI|20260122|10:40:25.157596|S|100|3.13|0|100
C|ABSI|20260122|10:40:52.554258|S|85|3.14|0|85
C|ABSI|20260122|10:45:52.195344|S|85|3.16|0|85
C|ABSI|20260122|10:46:22.758578|S|68|3.17|0|68
C|ABSI|20260122|10:46:32.611629|S|25|3.17|0|25
C|ABSI|20260122|10:46:51.268017|S|5|3.17|0|5
C|ABSI|20260122|10:46:51.268017|S|5|3.17|0|5
C|ABSI|20260122|10:49:35.013435|S|55|3.18|0|55
C|ABSI|20260122|10:49:39.676722|S|60|3.18|0|60
C|ABSI|20260122|10:49:53.119609|S|15|3.18|0|15
C|ABSI|20260122|10:51:22.144456|S|30|3.17|0|30
C|ABSI|20260122|10:51:22.144456|S|25|3.17|0|25
C|ABSI|20260122|10:53:49.979270|S|10|3.17|0|10
C|ABSI|20260122|10:53:49.979270|S|20|3.17|0|20
C|ABSI|20260122|10:54:50.295763|S|5|3.17|0|5
C|ABSI|20260122|10:56:50.508783|S|100|3.18|0|100
C|ABSI|20260122|10:57:53.517190|S|100|3.18|0|100
C|ABSI|20260122|10:58:02.869559|S|16|3.18|0|16
C|ABSI|20260122|10:58:24.576607|S|100|3.18|0|100
C|ABSI|20260122|11:00:24.931681|S|1|3.19|0|1
C|ABSI|20260122|11:03:19.341203|S|200|3.19|0|200
C|ABSI|20260122|11:09:27.828589|S|100|3.18|0|100
C|ABSI|20260122|11:09:27.828589|S|100|3.18|0|100
C|ABSI|20260122|11:09:27.828589|S|100|3.18|0|100
C|ABSI|20260122|11:09:33.789316|S|20|3.19|0|20
C|ABSI|20260122|11:11:01.798575|S|15|3.18|0|15
C|ABSI|20260122|11:12:52.962852|S|5|3.18|0|5
C|ABSI|20260122|11:12:52.962852|S|100|3.18|0|100
C|ABSI|20260122|11:13:12.762220|S|100|3.18|0|100
C|ABSI|20260122|11:13:15.549332|S|100|3.18|0|100
C|ABSI|20260122|11:14:01.628539|S|100|3.18|0|100
C|ABSI|20260122|11:17:47.929985|S|1|3.16|0|1
C|ABSI|20260122|11:17:47.929986|S|1|3.16|0|1
C|ABSI|20260122|11:20:03.587540|S|10|3.18|0|10
C|ABSI|20260122|11:20:52.794884|S|2|3.17|0|2
C|ABSI|20260122|11:20:52.794884|S|4|3.17|0|4
C|ABSI|20260122|11:20:52.794884|S|3|3.17|0|3
C|ABSI|20260122|11:21:27.466295|S|100|3.18|0|100
C|ABSI|20260122|11:22:05.390117|S|1|3.17|0|1
C|ABSI|20260122|11:22:05.390117|S|3|3.17|0|3
C|ABSI|20260122|11:22:05.390118|S|1|3.17|0|1
C|ABSI|20260122|11:22:05.390118|S|1|3.17|0|1
C|ABSI|20260122|11:23:47.010267|S|100|3.18|0|100
C|ABSI|20260122|11:24:23.627940|S|1|3.17|0|1
C|ABSI|20260122|11:24:23.627940|S|1|3.17|0|1
C|ABSI|20260122|11:24:23.627940|S|1|3.17|0|1
C|ABSI|20260122|11:24:23.627940|S|2|3.17|0|2
C|ABSI|20260122|11:24:23.627940|S|3|3.17|0|3
C|ABSI|20260122|11:24:52.868903|S|100|3.18|0|100
C|ABSI|20260122|11:25:16.994140|S|100|3.18|0|100
C|ABSI|20260122|11:25:52.032964|S|100|3.175|0|100
C|ABSI|20260122|11:25:52.033732|S|1|3.17|0|1
C|ABSI|20260122|11:25:52.033733|S|1|3.17|0|1
C|ABSI|20260122|11:25:52.033734|S|1|3.17|0|1
C|ABSI|20260122|11:26:00.074789|S|200|3.17|0|200
C|ABSI|20260122|11:26:25.573793|S|100|3.17|0|100
C|ABSI|20260122|11:26:55.930659|S|100|3.17|0|100
C|ABSI|20260122|11:27:01.470307|S|100|3.17|0|100
C|ABSI|20260122|11:30:40.563875|S|100|3.175|0|100
C|ABSI|20260122|11:31:29.233583|S|100|3.18|0|100
C|ABSI|20260122|11:36:11.241432|S|85|3.17|0|85
C|ABSI|20260122|11:36:11.241709|S|15|3.17|0|15
C|ABSI|20260122|11:37:17.205557|S|173|3.17|0|173
C|ABSI|20260122|11:37:18.972446|S|1|3.17|0|1
C|ABSI|20260122|11:38:03.310767|S|6|3.17|0|6
C|ABSI|20260122|11:38:40.041611|S|50|3.18|0|50
C|ABSI|20260122|11:38:40.041612|S|100|3.18|0|100
C|ABSI|20260122|11:38:46.103088|S|10|3.18|0|10
C|ABSI|20260122|11:40:19.240193|S|100|3.165|0|100
C|ABSI|20260122|11:40:47.761430|S|105|3.165|0|105
C|ABSI|20260122|11:40:47.769660|S|105|3.165|0|105
C|ABSI|20260122|11:40:48.183172|S|105|3.165|0|105
C|ABSI|20260122|11:40:52.262587|S|100|3.165|0|100
C|ABSI|20260122|11:42:14.832788|S|10|3.17|0|10
C|ABSI|20260122|11:44:42.303215|S|10|3.17|0|10
C|ABSI|20260122|11:44:42.303216|S|100|3.17|0|100
C|ABSI|20260122|11:45:32.029198|S|5|3.17|0|5
C|ABSI|20260122|11:50:48.132665|S|5|3.15|0|5
C|ABSI|20260122|11:51:26.626462|S|100|3.15|0|100
C|ABSI|20260122|11:51:26.626462|S|15|3.15|0|15
C|ABSI|20260122|11:51:50.631490|S|100|3.15|0|100
C|ABSI|20260122|11:52:29.510903|S|10|3.15|0|10
C|ABSI|20260122|11:52:45.587243|S|5|3.15|0|5
C|ABSI|20260122|11:56:38.498585|S|95|3.14|0|95
C|ABSI|20260122|11:56:38.498585|S|5|3.14|0|5
C|ABSI|20260122|11:56:38.498670|S|5|3.14|0|5
C|ABSI|20260122|11:56:38.498670|S|5|3.14|0|5
C|ABSI|20260122|11:56:38.498670|S|5|3.14|0|5
C|ABSI|20260122|11:56:38.498670|S|100|3.14|0|100
C|ABSI|20260122|11:56:49.935543|S|10|3.14|0|10
C|ABSI|20260122|12:00:51.739702|S|5|3.14|0|5
C|ABSI|20260122|12:00:51.739703|S|100|3.14|0|100
C|ABSI|20260122|12:01:57.317053|S|10|3.14|0|10
C|ABSI|20260122|12:03:07.393486|S|5|3.14|0|5
C|ABSI|20260122|12:03:46.320521|S|100|3.13|0|100
C|ABSI|20260122|12:04:27.321958|S|35|3.14|0|35
C|ABSI|20260122|12:06:34.361852|S|5|3.15|0|5
C|ABSI|20260122|12:07:55.164152|S|100|3.15|0|100
C|ABSI|20260122|12:11:36.880897|S|100|3.15|0|100
C|ABSI|20260122|12:12:51.580170|S|15|3.16|0|15
C|ABSI|20260122|12:12:51.580170|S|10|3.16|0|10
C|ABSI|20260122|12:12:51.580170|S|25|3.16|0|25
C|ABSI|20260122|12:19:33.331495|S|6|3.15|0|6
C|ABSI|20260122|12:21:31.007594|S|5|3.15|0|5
C|ABSI|20260122|12:22:39.609792|S|25|3.15|0|25
C|ABSI|20260122|12:22:39.609792|S|5|3.15|0|5
C|ABSI|20260122|12:23:14.267233|S|100|3.15|0|100
C|ABSI|20260122|12:23:18.441978|S|10|3.15|0|10
C|ABSI|20260122|12:26:36.271147|S|5|3.15|0|5
C|ABSI|20260122|12:26:57.568926|S|5|3.15|0|5
C|ABSI|20260122|12:28:21.978192|S|5|3.15|0|5
C|ABSI|20260122|12:29:29.338626|S|5|3.15|0|5
C|ABSI|20260122|12:29:29.338626|S|10|3.15|0|10
C|ABSI|20260122|12:30:28.993164|S|15|3.15|0|15
C|ABSI|20260122|12:31:24.678661|S|100|3.15|0|100
C|ABSI|20260122|12:32:28.787846|S|5|3.15|0|5
C|ABSI|20260122|12:32:35.250191|S|15|3.15|0|15
C|ABSI|20260122|12:33:34.191586|S|15|3.15|0|15
C|ABSI|20260122|12:33:51.802806|S|101|3.145|0|101
C|ABSI|20260122|12:34:46.281510|S|25|3.15|0|25
C|ABSI|20260122|12:34:46.281510|S|100|3.15|0|100
C|ABSI|20260122|12:34:48.468145|S|100|3.15|0|100
C|ABSI|20260122|12:35:02.281559|S|5|3.15|0|5
C|ABSI|20260122|12:35:10.441601|S|100|3.15|0|100
C|ABSI|20260122|12:35:43.737367|S|100|3.15|0|100
C|ABSI|20260122|12:40:02.023013|S|100|3.15|0|100
C|ABSI|20260122|12:40:43.170599|S|10|3.15|0|10
C|ABSI|20260122|12:42:49.994579|S|100|3.145|0|100
C|ABSI|20260122|12:44:30.917763|S|5|3.15|0|5
C|ABSI|20260122|12:44:30.917763|S|5|3.15|0|5
C|ABSI|20260122|12:44:30.917763|S|100|3.15|0|100
C|ABSI|20260122|12:44:30.917763|S|10|3.15|0|10
C|ABSI|20260122|12:44:30.917763|S|15|3.15|0|15
C|ABSI|20260122|12:44:30.917764|S|20|3.15|0|20
C|ABSI|20260122|12:44:30.917765|S|5|3.15|0|5
C|ABSI|20260122|12:47:19.662726|S|5|3.15|0|5
C|ABSI|20260122|12:50:30.148154|S|135|3.145|0|135
C|ABSI|20260122|12:50:31.624433|S|20|3.15|0|20
C|ABSI|20260122|12:50:31.624433|S|100|3.15|0|100
C|ABSI|20260122|12:50:31.624433|S|5|3.15|0|5
C|ABSI|20260122|12:50:31.624433|S|10|3.15|0|10
C|ABSI|20260122|12:57:40.077829|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.077829|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.077829|S|100|3.15|0|100
C|ABSI|20260122|12:57:40.077830|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.077830|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.077832|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.077832|S|5|3.15|0|5
C|ABSI|20260122|12:57:40.089942|S|100|3.15|0|100
C|ABSI|20260122|12:57:50.226287|S|5|3.15|0|5
C|ABSI|20260122|12:57:50.226288|S|100|3.15|0|100
C|ABSI|20260122|12:57:58.730998|S|100|3.15|0|100
C|ABSI|20260122|13:01:41.245284|S|80|3.15|0|80
C|ABSI|20260122|13:01:41.245285|S|1|3.15|0|1
C|ABSI|20260122|13:01:41.245285|S|75|3.15|0|75
C|ABSI|20260122|13:08:05.140474|S|5|3.15|0|5
C|ABSI|20260122|13:15:47.220347|S|10|3.15|0|10
C|ABSI|20260122|13:16:26.721056|S|5|3.15|0|5
C|ABSI|20260122|13:21:21.869919|S|100|3.15|0|100
C|ABSI|20260122|13:23:10.033300|S|16|3.15|0|16
C|ABSI|20260122|13:27:11.546143|S|5|3.15|0|5
C|ABSI|20260122|13:31:43.944585|S|100|3.16|0|100
C|ABSI|20260122|13:31:46.876915|S|74|3.16|0|74
C|ABSI|20260122|13:31:55.045434|S|26|3.16|0|26
C|ABSI|20260122|13:32:00.839926|S|7|3.15|0|7
C|ABSI|20260122|13:48:34.050684|S|99|3.15|0|99
C|ABSI|20260122|13:49:55.348416|S|100|3.145|0|100
C|ABSI|20260122|13:49:55.372730|S|100|3.145|0|100
C|ABSI|20260122|13:52:35.850471|S|40|3.15|0|40
C|ABSI|20260122|13:52:35.850471|S|1|3.15|0|1
C|ABSI|20260122|13:52:35.850471|S|100|3.15|0|100
C|ABSI|20260122|13:52:35.850472|S|15|3.15|0|15
C|ABSI|20260122|13:52:35.850472|S|10|3.15|0|10
C|ABSI|20260122|13:52:35.850474|S|5|3.15|0|5
C|ABSI|20260122|13:52:35.850474|S|5|3.15|0|5
C|ABSI|20260122|13:52:35.850474|S|10|3.15|0|10
C|ABSI|20260122|13:52:35.850474|S|10|3.15|0|10
C|ABSI|20260122|13:52:35.850474|S|5|3.15|0|5
C|ABSI|20260122|13:52:35.850475|S|20|3.15|0|20
C|ABSI|20260122|13:52:36.586794|S|1|3.15|0|1
C|ABSI|20260122|13:52:36.586795|S|100|3.15|0|100
C|ABSI|20260122|13:52:36.895697|S|100|3.145|0|100
C|ABSI|20260122|13:54:43.104306|S|1|3.15|0|1
C|ABSI|20260122|13:54:45.059838|S|1|3.15|0|1
C|ABSI|20260122|13:56:24.942957|S|10|3.15|0|10
C|ABSI|20260122|13:56:32.372678|S|5|3.15|0|5
C|ABSI|20260122|13:57:46.816049|S|1|3.15|0|1
C|ABSI|20260122|13:58:34.103369|S|10|3.15|0|10
C|ABSI|20260122|14:00:47.997688|S|24|3.15|0|24
C|ABSI|20260122|14:00:48.195806|S|24|3.15|0|24
C|ABSI|20260122|14:00:59.310163|S|5|3.15|0|5
C|ABSI|20260122|14:01:16.346202|S|20|3.15|0|20
C|ABSI|20260122|14:01:16.346202|S|15|3.15|0|15
C|ABSI|20260122|14:03:27.195766|S|25|3.14|0|25
C|ABSI|20260122|14:03:27.195766|S|15|3.14|0|15
C|ABSI|20260122|14:03:27.195767|S|5|3.14|0|5
C|ABSI|20260122|14:06:38.816232|S|5|3.15|0|5
C|ABSI|20260122|14:07:09.502237|S|5|3.15|0|5
C|ABSI|20260122|14:14:42.453179|S|5|3.15|0|5
C|ABSI|20260122|14:15:23.697026|S|100|3.145|0|100
C|ABSI|20260122|14:15:23.755494|S|100|3.145|0|100
C|ABSI|20260122|14:16:21.619882|S|1|3.15|0|1
C|ABSI|20260122|14:16:21.619883|S|25|3.15|0|25
C|ABSI|20260122|14:16:21.619883|S|100|3.15|0|100
C|ABSI|20260122|14:17:53.499700|S|100|3.15|0|100
C|ABSI|20260122|14:17:53.499700|S|1|3.15|0|1
C|ABSI|20260122|14:19:23.720894|S|1|3.15|0|1
C|ABSI|20260122|14:21:01.007694|S|5|3.14|0|5
C|ABSI|20260122|14:21:01.007694|S|45|3.14|0|45
C|ABSI|20260122|14:21:01.007694|S|10|3.14|0|10
C|ABSI|20260122|14:21:31.445731|S|1|3.15|0|1
C|ABSI|20260122|14:21:44.603833|S|25|3.15|0|25
C|ABSI|20260122|14:21:50.016031|S|15|3.15|0|15
C|ABSI|20260122|14:24:38.941582|S|15|3.16|0|15
C|ABSI|20260122|14:24:58.657385|S|24|3.15|0|24
C|ABSI|20260122|14:25:12.805546|S|100|3.16|0|100
C|ABSI|20260122|14:25:12.805546|S|1|3.16|0|1
C|ABSI|20260122|14:25:14.997723|S|100|3.16|0|100
C|ABSI|20260122|14:26:38.677855|S|17|3.14|0|17
C|ABSI|20260122|14:26:58.087154|S|15|3.15|0|15
C|ABSI|20260122|14:27:14.138154|S|10|3.15|0|10
C|ABSI|20260122|14:29:38.450666|S|10|3.15|0|10
C|ABSI|20260122|14:31:32.254007|S|5|3.15|0|5
C|ABSI|20260122|14:32:14.859917|S|25|3.15|0|25
C|ABSI|20260122|14:32:40.883390|S|5|3.15|0|5
C|ABSI|20260122|14:34:30.203330|S|5|3.15|0|5
C|ABSI|20260122|14:36:04.830822|S|1|3.15|0|1
C|ABSI|20260122|14:36:07.148408|S|100|3.15|0|100
C|ABSI|20260122|14:38:35.758612|S|3|3.15|0|3
C|ABSI|20260122|14:40:59.612247|S|100|3.15|0|100
C|ABSI|20260122|14:42:33.261461|S|100|3.15|0|100
C|ABSI|20260122|14:42:33.261461|S|1|3.15|0|1
C|ABSI|20260122|14:42:51.579806|S|88|3.15|0|88
C|ABSI|20260122|14:42:53.679194|S|12|3.15|0|12
C|ABSI|20260122|14:42:53.679194|S|1|3.15|0|1
C|ABSI|20260122|14:43:49.100447|S|15|3.15|0|15
C|ABSI|20260122|14:44:31.957073|S|5|3.15|0|5
C|ABSI|20260122|14:45:27.992381|S|5|3.15|0|5
C|ABSI|20260122|14:49:49.755585|S|19|3.14|0|19
C|ABSI|20260122|14:49:50.277159|S|18|3.14|0|18
C|ABSI|20260122|14:50:16.303536|S|100|3.15|0|100
C|ABSI|20260122|14:50:16.411879|S|1|3.15|0|1
C|ABSI|20260122|14:50:16.411880|S|1|3.15|0|1
C|ABSI|20260122|14:50:16.411880|S|1|3.15|0|1
C|ABSI|20260122|14:50:53.042887|S|100|3.15|0|100
C|ABSI|20260122|14:50:55.527555|S|1|3.15|0|1
C|ABSI|20260122|14:50:55.527555|S|1|3.15|0|1
C|ABSI|20260122|14:51:21.075275|S|1|3.15|0|1
C|ABSI|20260122|14:53:43.904036|S|12|3.15|0|12
C|ABSI|20260122|14:53:44.903723|S|12|3.15|0|12
C|ABSI|20260122|14:54:10.098817|S|1|3.16|0|1
C|ABSI|20260122|14:54:39.866451|S|1|3.16|0|1
C|ABSI|20260122|14:54:40.760315|S|100|3.16|0|100
C|ABSI|20260122|14:54:40.769064|S|343|3.155|0|343
C|ABSI|20260122|14:54:40.769121|S|125|3.155|0|125
C|ABSI|20260122|14:54:40.769138|S|332|3.155|0|332
C|ABSI|20260122|14:54:41.207824|S|24|3.15|0|24
C|ABSI|20260122|14:59:19.020552|S|1|3.14|0|1
C|ABSI|20260122|14:59:19.020553|S|1|3.14|0|1
C|ABSI|20260122|14:59:19.020553|S|3|3.14|0|3
C|ABSI|20260122|14:59:19.020553|S|1|3.14|0|1
C|ABSI|20260122|14:59:19.020553|S|2|3.14|0|2
C|ABSI|20260122|15:00:14.438393|S|100|3.125|0|100
C|ABSI|20260122|15:00:50.090936|S|10|3.125|0|10
C|ABSI|20260122|15:01:06.390251|S|10|3.125|0|10
C|ABSI|20260122|15:02:12.148389|S|10|3.13|0|10
C|ABSI|20260122|15:02:12.148389|S|3|3.13|0|3
C|ABSI|20260122|15:02:12.148389|S|1|3.13|0|1
C|ABSI|20260122|15:02:12.148390|S|86|3.13|0|86
C|ABSI|20260122|15:02:27.387077|S|5|3.13|0|5
C|ABSI|20260122|15:02:27.387077|S|1|3.13|0|1
C|ABSI|20260122|15:02:27.387078|S|9|3.13|0|9
C|ABSI|20260122|15:02:27.387078|S|3|3.13|0|3
C|ABSI|20260122|15:04:40.400400|S|10|3.13|0|10
C|ABSI|20260122|15:04:40.400400|S|15|3.13|0|15
C|ABSI|20260122|15:05:16.728896|S|15|3.13|0|15
C|ABSI|20260122|15:05:42.633672|S|30|3.13|0|30
C|ABSI|20260122|15:07:28.249636|S|100|3.13|0|100
C|ABSI|20260122|15:09:51.469324|S|1|3.13|0|1
C|ABSI|20260122|15:10:56.944752|S|24|3.12|0|24
C|ABSI|20260122|15:10:57.742026|S|1|3.12|0|1
C|ABSI|20260122|15:11:02.407409|S|1|3.13|0|1
C|ABSI|20260122|15:11:02.407409|S|100|3.13|0|100
C|ABSI|20260122|15:11:02.407409|S|1|3.13|0|1
C|ABSI|20260122|15:11:03.429631|S|100|3.13|0|100
C|ABSI|20260122|15:11:03.435084|S|1|3.13|0|1
C|ABSI|20260122|15:14:14.328329|S|100|3.14|0|100
C|ABSI|20260122|15:14:14.336193|S|100|3.14|0|100
C|ABSI|20260122|15:14:22.303366|S|100|3.14|0|100
C|ABSI|20260122|15:14:24.175690|S|100|3.14|0|100
C|ABSI|20260122|15:14:28.235794|S|200|3.14|0|200
C|ABSI|20260122|15:14:28.235802|S|200|3.14|0|200
C|ABSI|20260122|15:15:02.017451|S|15|3.15|0|15
C|ABSI|20260122|15:16:59.078901|S|85|3.14|0|85
C|ABSI|20260122|15:21:32.342127|S|100|3.12|0|100
C|ABSI|20260122|15:21:32.342128|S|100|3.12|0|100
C|ABSI|20260122|15:23:40.378967|S|100|3.12|0|100
C|ABSI|20260122|15:28:48.953600|S|15|3.13|0|15
C|ABSI|20260122|15:29:04.482250|S|10|3.13|0|10
C|ABSI|20260122|15:29:27.684305|S|101|3.125|0|101
C|ABSI|20260122|15:30:05.980658|S|5|3.12|0|5
C|ABSI|20260122|15:30:05.980658|S|100|3.12|0|100
C|ABSI|20260122|15:30:05.980658|S|100|3.12|0|100
C|ABSI|20260122|15:30:05.986433|S|100|3.12|0|100
C|ABSI|20260122|15:30:05.992250|S|100|3.12|0|100
C|ABSI|20260122|15:30:05.998023|S|100|3.12|0|100
C|ABSI|20260122|15:30:31.068094|S|100|3.12|0|100
C|ABSI|20260122|15:30:31.402133|S|100|3.12|0|100
C|ABSI|20260122|15:30:44.460706|S|100|3.12|0|100
C|ABSI|20260122|15:30:44.460706|S|100|3.12|0|100
C|ABSI|20260122|15:30:44.775813|S|100|3.12|0|100
C|ABSI|20260122|15:30:59.101919|S|100|3.12|0|100
C|ABSI|20260122|15:31:04.923865|S|100|3.115|0|100
C|ABSI|20260122|15:31:07.046203|S|100|3.12|0|100
C|ABSI|20260122|15:31:28.390830|S|100|3.12|0|100
C|ABSI|20260122|15:33:46.173839|S|100|3.125|0|100
C|ABSI|20260122|15:33:56.829427|S|100|3.125|0|100
C|ABSI|20260122|15:34:40.295714|S|200|3.115|0|200
C|ABSI|20260122|15:34:42.305699|S|200|3.115|0|200
C|ABSI|20260122|15:34:49.603387|S|29|3.115|0|29
C|ABSI|20260122|15:34:49.603388|S|71|3.12|0|71
C|ABSI|20260122|15:35:09.064421|S|100|3.11|0|100
C|ABSI|20260122|15:38:33.452048|S|429|3.095|0|429
C|ABSI|20260122|15:38:33.452109|S|125|3.095|0|125
C|ABSI|20260122|15:38:33.452129|S|429|3.095|0|429
C|ABSI|20260122|15:38:33.452190|S|125|3.095|0|125
C|ABSI|20260122|15:38:33.452255|S|92|3.095|0|92
C|ABSI|20260122|15:40:52.736707|S|429|3.095|0|429
C|ABSI|20260122|15:40:52.736770|S|125|3.095|0|125
C|ABSI|20260122|15:43:14.620515|S|97|3.085|0|97
C|ABSI|20260122|15:44:23.666189|S|100|3.085|0|100
C|ABSI|20260122|15:45:49.928492|S|12|3.08|0|12
C|ABSI|20260122|15:47:38.692471|S|15|3.09|0|15
C|ABSI|20260122|15:47:38.692472|S|5|3.09|0|5
C|ABSI|20260122|15:47:38.692472|S|10|3.09|0|10
C|ABSI|20260122|15:47:38.692472|S|10|3.09|0|10
C|ABSI|20260122|15:47:38.692473|S|30|3.09|0|30
C|ABSI|20260122|15:48:18.705341|S|200|3.09|0|200
C|ABSI|20260122|15:48:18.705341|S|15|3.09|0|15
C|ABSI|20260122|15:48:50.160311|S|30|3.09|0|30
C|ABSI|20260122|15:49:17.914327|S|80|3.1|0|80
C|ABSI|20260122|15:49:32.695247|S|200|3.09|0|200
C|ABSI|20260122|15:50:10.659714|S|100|3.08|0|100
C|ABSI|20260122|15:50:35.465012|S|234|3.085|0|234
C|ABSI|20260122|15:50:35.468073|S|200|3.09|0|200
C|ABSI|20260122|15:50:55.439042|S|200|3.085|0|200
C|ABSI|20260122|15:50:56.688900|S|200|3.085|0|200
C|ABSI|20260122|15:52:35.870704|S|200|3.095|0|200
C|ABSI|20260122|15:52:38.472105|S|200|3.095|0|200
C|ABSI|20260122|15:52:50.725548|S|200|3.095|0|200
C|ABSI|20260122|15:52:51.410812|S|200|3.095|0|200
C|ABSI|20260122|15:52:52.808590|S|171|3.09|0|171
C|ABSI|20260122|15:52:52.808590|S|29|3.095|0|29
C|ABSI|20260122|15:53:14.928170|S|200|3.095|0|200
C|ABSI|20260122|15:53:15.202409|S|200|3.095|0|200
C|ABSI|20260122|15:53:15.203048|S|171|3.09|0|171
C|ABSI|20260122|15:53:15.203048|S|29|3.095|0|29
C|ABSI|20260122|15:53:15.204577|S|200|3.095|0|200
C|ABSI|20260122|15:53:31.426168|S|16|3.095|0|16
C|ABSI|20260122|15:54:06.022092|S|100|3.1|0|100
C|ABSI|20260122|15:55:51.108722|S|40|3.11|0|40
C|ABSI|20260122|15:55:51.108722|S|5|3.11|0|5
C|ABSI|20260122|15:55:51.108722|S|40|3.11|0|40
C|ABSI|20260122|15:56:53.425801|S|200|3.115|0|200
C|ABSI|20260122|15:57:13.144886|S|100|3.125|0|100
C|ABSI|20260122|15:57:24.228792|S|4|3.13|0|4
C|ABSI|20260122|15:57:24.228792|S|200|3.13|0|200
C|ABSI|20260122|15:57:31.171803|S|200|3.135|0|200
C|ABSI|20260122|15:57:31.174785|S|200|3.135|0|200
C|ABSI|20260122|15:57:31.186485|S|171|3.13|0|171
C|ABSI|20260122|15:57:31.186485|S|29|3.135|0|29
C|ABSI|20260122|15:57:53.109950|S|100|3.14|0|100
C|ABSI|20260122|15:57:53.109950|S|200|3.14|0|200
C|ABSI|20260122|15:58:42.507948|S|200|3.15|0|200
C|ABSI|20260122|15:58:44.700624|S|200|3.15|0|200
C|ABSI|20260122|15:58:46.065974|S|200|3.15|0|200
C|ABSI|20260122|15:58:51.179140|S|200|3.15|0|200
C|ABSI|20260122|15:58:52.064612|S|100|3.15|0|100
C|ABSI|20260122|15:58:59.864951|S|100|3.155|0|100
C|ABSI|20260122|15:59:02.181027|S|100|3.155|0|100
C|ABSI|20260122|15:59:07.941297|S|100|3.15|0|100
C|ABSI|20260122|15:59:47.456387|S|6|3.155|0|6
C|ABSI|20260122|15:59:49.884896|S|6|3.155|0|6
C|ABSI|20260122|15:59:50.337903|S|24|3.15|0|24
C|ABSI|20260122|15:59:50.361534|S|100|3.15|0|100
C|ABSI|20260122|15:59:50.856745|S|26|3.15|0|26
C|ABSI|20260122|15:59:51.137727|S|50|3.15|0|50
C|ABSI|20260122|15:59:53.439848|S|200|3.15|0|200
C|ABSI|20260122|15:59:53.761399|S|200|3.15|0|200
C|ABSI|20260122|15:59:55.385425|S|100|3.15|0|100
C|ABT|20260122|09:30:02.301449|S|100|107.58|0|100
C|ABT|20260122|09:30:10.305373|S|100|107.95|0|100
C|ABT|20260122|09:31:06.852995|S|100|108.17|0|100
C|ABT|20260122|09:31:16.186039|S|50|107.77|0|50
C|ABT|20260122|09:31:16.186123|S|50|107.77|0|50
C|ABT|20260122|09:31:16.186189|S|50|107.77|0|50
C|ABT|20260122|09:31:16.186260|S|50|107.77|0|50
C|ABT|20260122|09:31:30.279227|S|50|107.55|0|50
C|ABT|20260122|09:31:31.094703|S|50|107.02|0|50
C|ABT|20260122|09:31:31.094766|S|50|107.02|0|50
C|ABT|20260122|09:31:31.094843|S|50|107.02|0|50
C|ABT|20260122|09:31:31.096424|S|50|107.03|0|50
C|ABT|20260122|09:31:31.096490|S|50|107.03|0|50
C|ABT|20260122|09:31:31.295411|S|100|107.12|0|100
C|ABT|20260122|09:31:32.405318|S|50|107.16|0|50
C|ABT|20260122|09:31:32.405409|S|50|107.16|0|50
C|ABT|20260122|09:31:46.642045|S|50|107.15|0|50
C|ABT|20260122|09:31:46.642131|S|50|107.16|0|50
C|ABT|20260122|09:32:07.875529|S|50|106.97|0|50
C|ABT|20260122|09:32:07.875633|S|50|106.97|0|50
C|ABT|20260122|09:32:16.354795|S|100|107.05|0|100
C|ABT|20260122|09:32:36.078709|S|1|106.76|0|1
C|ABT|20260122|09:32:36.078726|S|99|106.76|0|99
C|ABT|20260122|09:32:41.576954|S|50|106.38|0|50
C|ABT|20260122|09:33:07.237231|S|100|106.71|0|100
C|ABT|20260122|09:33:18.329061|S|50|107.1|0|50
C|ABT|20260122|09:33:25.724156|S|50|106.98|0|50
C|ABT|20260122|09:33:25.724274|S|50|106.98|0|50
C|ABT|20260122|09:33:31.641052|S|60|107.1|0|60
C|ABT|20260122|09:33:32.003501|S|50|107.1|0|50
C|ABT|20260122|09:33:32.003515|S|50|107.1|0|50
C|ABT|20260122|09:33:55.290549|S|100|107.69|0|100
C|ABT|20260122|09:34:15.925934|S|100|108.135|0|100
C|ABT|20260122|09:34:26.410086|S|50|108.14|0|50
C|ABT|20260122|09:34:26.985915|S|100|108.15|0|100
C|ABT|20260122|09:34:45.599028|S|100|108.84|0|100
C|ABT|20260122|09:34:51.918750|S|100|109.3|0|100
C|ABT|20260122|09:35:03.880243|S|50|110|0|50
C|ABT|20260122|09:35:04.114439|S|50|109.88|0|50
C|ABT|20260122|09:35:04.114509|S|50|109.88|0|50
C|ABT|20260122|09:35:04.114584|S|50|109.89|0|50
C|ABT|20260122|09:35:10.694875|S|50|109.96|0|50
C|ABT|20260122|09:35:10.694967|S|50|109.96|0|50
C|ABT|20260122|09:35:18.305744|S|100|109.76|0|100
C|ABT|20260122|09:35:19.247031|S|50|109.7|0|50
C|ABT|20260122|09:35:19.247182|S|50|109.7|0|50
C|ABT|20260122|09:35:20.599344|S|100|109.68|0|100
C|ABT|20260122|09:35:22.992624|S|100|109.67|0|100
C|ABT|20260122|09:35:39.836566|S|50|109.7|0|50
C|ABT|20260122|09:35:39.836634|S|50|109.7|0|50
C|ABT|20260122|09:35:41.778039|S|50|109.66|0|50
C|ABT|20260122|09:36:00.125486|S|100|110|0|100
C|ABT|20260122|09:36:00.322999|S|50|110.05|0|50
C|ABT|20260122|09:36:00.583174|S|50|110.055|0|50
C|ABT|20260122|09:36:00.583274|S|50|110.055|0|50
C|ABT|20260122|09:36:00.583336|S|50|110.055|0|50
C|ABT|20260122|09:36:05.666799|S|100|109.87|0|100
C|ABT|20260122|09:36:08.092529|S|50|109.94|0|50
C|ABT|20260122|09:36:08.092602|S|50|109.94|0|50
C|ABT|20260122|09:36:12.089120|S|100|110.11|0|100
C|ABT|20260122|09:36:28.147051|S|100|109.8|0|100
C|ABT|20260122|09:37:23.259566|E|50|109.13|0|50
C|ABT|20260122|09:37:23.743509|E|50|109.13|0|50
C|ABT|20260122|09:37:23.743707|S|100|109.13|0|100
C|ABT|20260122|09:37:23.745289|S|100|109.13|0|100
C|ABT|20260122|09:37:23.745600|E|50|109.13|0|50
C|ABT|20260122|09:37:53.335421|S|50|109.39|0|50
C|ABT|20260122|09:37:53.335489|S|50|109.39|0|50
C|ABT|20260122|09:38:14.175444|S|50|110|0|50
C|ABT|20260122|09:38:14.175535|S|50|110|0|50
C|ABT|20260122|09:38:28.321155|S|50|109.3|0|50
C|ABT|20260122|09:39:05.410145|S|50|109.16|0|50
C|ABT|20260122|09:39:05.410212|S|50|109.16|0|50
C|ABT|20260122|09:39:16.030041|S|100|109.07|0|100
C|ABT|20260122|09:39:16.030042|S|50|109.08|0|50
C|ABT|20260122|09:39:16.186682|S|50|109.165|0|50
C|ABT|20260122|09:39:16.186746|S|50|109.165|0|50
C|ABT|20260122|09:39:37.654454|S|100|109.03|0|100
C|ABT|20260122|09:39:37.654455|S|50|109.06|0|50
C|ABT|20260122|09:39:37.848917|S|50|108.91|0|50
C|ABT|20260122|09:39:37.849007|S|50|108.91|0|50
C|ABT|20260122|09:39:38.183078|S|50|109.06|0|50
C|ABT|20260122|09:39:38.183078|S|100|109.04|0|100
C|ABT|20260122|09:40:03.763389|S|50|109.24|0|50
C|ABT|20260122|09:40:03.763455|S|50|109.24|0|50
C|ABT|20260122|09:40:26.784707|S|50|109.72|0|50
C|ABT|20260122|09:40:26.784748|S|50|109.72|0|50
C|ABT|20260122|09:40:42.068838|S|100|109.97|0|100
C|ABT|20260122|09:40:49.278767|S|50|110.185|0|50
C|ABT|20260122|09:40:49.278829|S|50|110.185|0|50
C|ABT|20260122|09:40:49.278884|S|100|110.185|0|100
C|ABT|20260122|09:40:49.285797|S|200|110.195|0|200
C|ABT|20260122|09:40:54.619989|S|50|110.26|0|50
C|ABT|20260122|09:41:02.228337|E|50|110.4|0|50
C|ABT|20260122|09:41:02.228433|E|50|110.4|0|50
C|ABT|20260122|09:41:02.228534|E|50|110.4|0|50
C|ABT|20260122|09:41:02.228634|E|50|110.4|0|50
C|ABT|20260122|09:41:02.229626|S|100|110.39|0|100
C|ABT|20260122|09:41:03.587967|S|100|110.4|0|100
C|ABT|20260122|09:41:04.053692|S|50|110.5|0|50
C|ABT|20260122|09:41:20.214853|S|50|110.58|0|50
C|ABT|20260122|09:41:22.781817|S|100|111.01|0|100
C|ABT|20260122|09:41:41.338491|S|50|111.1|0|50
C|ABT|20260122|09:42:00.752283|E|50|111.25|0|50
C|ABT|20260122|09:42:06.698910|S|50|111.69|0|50
C|ABT|20260122|09:42:19.467469|S|50|111.7|0|50
C|ABT|20260122|09:42:48.480914|S|50|111.51|0|50
C|ABT|20260122|09:42:49.959006|S|50|111.65|0|50
C|ABT|20260122|09:42:49.959118|S|50|111.65|0|50
C|ABT|20260122|09:43:01.087506|S|50|112|0|50
C|ABT|20260122|09:43:01.421962|S|18|112.05|0|18
C|ABT|20260122|09:43:32.188932|S|100|111.83|0|100
C|ABT|20260122|09:43:32.196348|S|100|111.9|0|100
C|ABT|20260122|09:43:47.523885|S|100|111.94|0|100
C|ABT|20260122|09:43:53.526745|S|10|112.17|0|10
C|ABT|20260122|09:43:58.157658|S|100|112|0|100
C|ABT|20260122|09:44:31.800117|S|100|111.955|0|100
C|ABT|20260122|09:44:31.800132|S|12|111.955|0|12
C|ABT|20260122|09:44:39.097332|S|13|112.18|0|13
C|ABT|20260122|09:44:39.097353|S|87|112.18|0|87
C|ABT|20260122|09:44:48.231117|S|100|112.38|0|100
C|ABT|20260122|09:44:56.366744|S|50|112.29|0|50
C|ABT|20260122|09:44:56.366810|S|50|112.29|0|50
C|ABT|20260122|09:44:57.917702|S|50|112.32|0|50
C|ABT|20260122|09:45:00.980973|S|1|112.38|0|1
C|ABT|20260122|09:45:04.815910|S|100|112.41|0|100
C|ABT|20260122|09:45:17.788479|S|50|111.98|0|50
C|ABT|20260122|09:45:18.405148|S|50|111.98|0|50
C|ABT|20260122|09:45:18.405295|S|50|111.98|0|50
C|ABT|20260122|09:46:27.025629|S|50|111.87|0|50
C|ABT|20260122|09:46:34.182285|S|100|111.67|0|100
C|ABT|20260122|09:46:58.774346|S|50|111.73|0|50
C|ABT|20260122|09:46:58.774755|S|50|111.73|0|50
C|ABT|20260122|09:47:33.157402|S|50|111.57|0|50
C|ABT|20260122|09:47:33.157453|S|50|111.57|0|50
C|ABT|20260122|09:47:45.546643|S|100|111.3|0|100
C|ABT|20260122|09:47:49.967190|S|50|111.45|0|50
C|ABT|20260122|09:47:54.131810|S|50|111.46|0|50
C|ABT|20260122|09:48:00.416698|S|50|111.45|0|50
C|ABT|20260122|09:48:04.413351|S|100|111.37|0|100
C|ABT|20260122|09:48:08.689898|S|100|110.98|0|100
C|ABT|20260122|09:48:11.158985|S|50|110.95|0|50
C|ABT|20260122|09:48:11.176667|S|50|110.99|0|50
C|ABT|20260122|09:48:11.180822|S|28|110.99|0|28
C|ABT|20260122|09:48:20.931972|S|50|111.32|0|50
C|ABT|20260122|09:49:44.747932|S|50|112.42|0|50
C|ABT|20260122|09:49:57.037629|S|100|112.3|0|100
C|ABT|20260122|09:49:57.037629|S|100|112.3|0|100
C|ABT|20260122|09:50:05.032031|S|50|112.05|0|50
C|ABT|20260122|09:50:05.032128|S|50|112.05|0|50
C|ABT|20260122|09:50:14.399678|S|100|112.1|0|100
C|ABT|20260122|09:50:32.238197|S|50|111.86|0|50
C|ABT|20260122|09:51:46.305346|S|100|112.8|0|100
C|ABT|20260122|09:51:46.334249|S|50|112.8|0|50
C|ABT|20260122|09:51:46.829203|S|50|112.8|0|50
C|ABT|20260122|09:51:53.246598|S|100|112.86|0|100
C|ABT|20260122|09:52:02.406970|S|100|113.28|0|100
C|ABT|20260122|09:52:20.323402|S|100|113.46|0|100
C|ABT|20260122|09:52:51.256098|S|45|113.49|0|45
C|ABT|20260122|09:52:51.256242|S|55|113.49|0|55
C|ABT|20260122|09:53:03.099479|S|50|113.73|0|50
C|ABT|20260122|09:53:03.099544|S|50|113.73|0|50
C|ABT|20260122|09:53:22.060352|S|1|113.62|0|1
C|ABT|20260122|09:53:22.060604|S|1|113.63|0|1
C|ABT|20260122|09:53:35.885603|S|100|113.44|0|100
C|ABT|20260122|09:53:47.668973|S|50|113.14|0|50
C|ABT|20260122|09:54:03.479692|S|100|113.09|0|100
C|ABT|20260122|09:54:28.212825|S|100|113.08|0|100
C|ABT|20260122|09:54:28.266262|S|50|112.99|0|50
C|ABT|20260122|09:54:28.266322|S|50|112.99|0|50
C|ABT|20260122|09:54:36.727375|S|50|112.73|0|50
C|ABT|20260122|09:54:36.727470|S|50|112.73|0|50
C|ABT|20260122|09:54:58.638216|S|100|112.3|0|100
C|ABT|20260122|09:55:12.231175|S|50|112.28|0|50
C|ABT|20260122|09:55:12.743980|S|50|112.255|0|50
C|ABT|20260122|09:55:12.994551|S|50|112.28|0|50
C|ABT|20260122|09:55:18.300622|S|50|112.21|0|50
C|ABT|20260122|09:56:05.632455|S|50|112.44|0|50
C|ABT|20260122|09:56:05.632578|S|50|112.44|0|50
C|ABT|20260122|09:56:09.071547|S|50|112.4|0|50
C|ABT|20260122|09:56:09.071617|S|50|112.4|0|50
C|ABT|20260122|09:56:29.890081|S|50|112.01|0|50
C|ABT|20260122|09:56:29.890161|S|10|112.01|0|10
C|ABT|20260122|09:56:29.890174|S|40|112.01|0|40
C|ABT|20260122|09:56:30.334523|S|50|112.06|0|50
C|ABT|20260122|09:56:39.196655|S|50|111.95|0|50
C|ABT|20260122|09:56:42.764481|S|50|111.5|0|50
C|ABT|20260122|09:57:13.170697|S|100|111.57|0|100
C|ABT|20260122|09:57:13.173968|S|100|111.57|0|100
C|ABT|20260122|09:58:12.105872|S|50|111.86|0|50
C|ABT|20260122|09:58:12.105941|S|50|111.86|0|50
C|ABT|20260122|09:58:12.649181|E|50|111.77|0|50
C|ABT|20260122|09:58:26.970511|S|50|111.65|0|50
C|ABT|20260122|09:58:26.970606|S|50|111.65|0|50
C|ABT|20260122|09:58:40.155422|E|50|111.74|0|50
C|ABT|20260122|09:58:40.168665|E|50|111.74|0|50
C|ABT|20260122|10:00:48.461622|E|50|111.82|0|50
C|ABT|20260122|10:00:58.143968|E|50|111.93|0|50
C|ABT|20260122|10:00:58.143986|S|6|111.93|0|6
C|ABT|20260122|10:00:58.144042|E|50|111.93|0|50
C|ABT|20260122|10:00:58.144105|E|44|111.925|0|44
C|ABT|20260122|10:01:24.497060|S|1|111.71|0|1
C|ABT|20260122|10:01:39.283908|S|100|111.52|0|100
C|ABT|20260122|10:01:59.129655|S|100|111.46|0|100
C|ABT|20260122|10:01:59.820260|S|100|111.46|0|100
C|ABT|20260122|10:02:28.939960|S|100|111.51|0|100
C|ABT|20260122|10:03:10.807110|S|50|111.72|0|50
C|ABT|20260122|10:03:10.807189|S|50|111.72|0|50
C|ABT|20260122|10:03:34.377882|E|1|111.67|0|1
C|ABT|20260122|10:03:36.095543|E|50|111.665|0|50
C|ABT|20260122|10:03:48.200969|S|50|111.75|0|50
C|ABT|20260122|10:04:54.246953|S|50|111.51|0|50
C|ABT|20260122|10:04:54.246962|S|100|111.51|0|100
C|ABT|20260122|10:04:54.247197|S|250|111.51|0|250
C|ABT|20260122|10:05:10.308247|S|100|111.53|0|100
C|ABT|20260122|10:05:40.459089|E|1|111.84|0|1
C|ABT|20260122|10:06:21.996810|S|50|111.66|0|50
C|ABT|20260122|10:07:20.787677|S|50|111.86|0|50
C|ABT|20260122|10:07:20.848645|S|50|111.89|0|50
C|ABT|20260122|10:08:58.385024|S|8|111.95|0|8
C|ABT|20260122|10:08:58.418359|S|92|111.96|0|92
C|ABT|20260122|10:10:26.703352|E|50|111.9|0|50
C|ABT|20260122|10:14:32.655077|E|50|112.24|0|50
C|ABT|20260122|10:14:32.663714|S|50|112.23|0|50
C|ABT|20260122|10:14:36.838443|E|50|112.2|0|50
C|ABT|20260122|10:14:36.838552|E|50|112.2|0|50
C|ABT|20260122|10:15:00.061029|E|50|112.15|0|50
C|ABT|20260122|10:15:39.346162|E|50|111.94|0|50
C|ABT|20260122|10:15:46.571352|E|50|111.875|0|50
C|ABT|20260122|10:16:29.112818|S|100|111.785|0|100
C|ABT|20260122|10:19:22.774448|S|50|112.45|0|50
C|ABT|20260122|10:19:22.774459|S|31|112.45|0|31
C|ABT|20260122|10:19:22.774576|S|19|112.45|0|19
C|ABT|20260122|10:19:38.437646|S|100|112.45|0|100
C|ABT|20260122|10:20:30.263869|S|50|112.52|0|50
C|ABT|20260122|10:20:30.264003|S|50|112.52|0|50
C|ABT|20260122|10:22:01.547486|E|50|111.95|0|50
C|ABT|20260122|10:24:11.626768|S|50|112.07|0|50
C|ABT|20260122|10:24:42.026325|S|50|111.79|0|50
C|ABT|20260122|10:24:42.026402|S|6|111.79|0|6
C|ABT|20260122|10:24:42.026489|S|44|111.79|0|44
C|ABT|20260122|10:25:33.064368|S|50|111.97|0|50
C|ABT|20260122|10:26:28.934259|S|42|111.84|0|42
C|ABT|20260122|10:26:28.934347|S|50|111.84|0|50
C|ABT|20260122|10:26:28.934348|S|8|111.84|0|8
C|ABT|20260122|10:27:13.174612|E|50|111.94|0|50
C|ABT|20260122|10:27:13.174712|E|50|111.94|0|50
C|ABT|20260122|10:27:19.958964|S|50|111.67|0|50
C|ABT|20260122|10:27:19.959049|S|50|111.67|0|50
C|ABT|20260122|10:27:44.387056|S|50|111.72|0|50
C|ABT|20260122|10:27:44.387077|S|5|111.72|0|5
C|ABT|20260122|10:27:44.387110|S|5|111.72|0|5
C|ABT|20260122|10:28:39.145074|S|1|111.56|0|1
C|ABT|20260122|10:29:11.577208|S|30|112.04|0|30
C|ABT|20260122|10:32:21.404543|S|100|111.73|0|100
C|ABT|20260122|10:32:31.189418|S|25|111.78|0|25
C|ABT|20260122|10:32:31.189418|S|100|111.78|0|100
C|ABT|20260122|10:33:12.034838|S|50|111.82|0|50
C|ABT|20260122|10:36:43.264380|S|50|111.76|0|50
C|ABT|20260122|10:36:43.264567|S|50|111.76|0|50
C|ABT|20260122|10:38:04.862251|S|4|111.515|0|4
C|ABT|20260122|10:38:04.862313|E|50|111.51|0|50
C|ABT|20260122|10:38:04.863946|E|22|111.5|0|22
C|ABT|20260122|10:39:24.350052|E|50|111.56|0|50
C|ABT|20260122|10:39:28.140958|S|50|111.56|0|50
C|ABT|20260122|10:39:55.240644|S|50|111.42|0|50
C|ABT|20260122|10:39:55.240710|S|50|111.42|0|50
C|ABT|20260122|10:39:59.869243|S|50|111.42|0|50
C|ABT|20260122|10:39:59.878472|S|50|111.42|0|50
C|ABT|20260122|10:39:59.878546|S|50|111.42|0|50
C|ABT|20260122|10:48:01.728322|E|50|112.43|0|50
C|ABT|20260122|10:48:01.728419|E|50|112.43|0|50
C|ABT|20260122|10:53:30.647794|S|50|112.23|0|50
C|ABT|20260122|10:53:30.647807|S|90|112.23|0|90
C|ABT|20260122|10:54:05.104546|S|100|112.01|0|100
C|ABT|20260122|10:55:56.133788|E|50|111.865|0|50
C|ABT|20260122|10:55:56.133855|E|50|111.865|0|50
C|ABT|20260122|10:56:45.285214|E|50|111.835|0|50
C|ABT|20260122|10:56:45.285289|E|50|111.835|0|50
C|ABT|20260122|10:56:45.285350|E|50|111.835|0|50
C|ABT|20260122|10:56:45.285410|E|50|111.835|0|50
C|ABT|20260122|10:57:10.450767|E|50|111.855|0|50
C|ABT|20260122|11:01:05.348666|S|50|111.77|0|50
C|ABT|20260122|11:01:05.350948|S|50|111.77|0|50
C|ABT|20260122|11:03:24.459817|S|100|111.895|0|100
C|ABT|20260122|11:14:24.631577|S|100|111.09|0|100
C|ABT|20260122|11:16:50.402937|S|8|111.21|0|8
C|ABT|20260122|11:16:50.402982|S|8|111.21|0|8
C|ABT|20260122|11:21:28.293906|S|100|110.71|0|100
C|ABT|20260122|11:21:28.294541|S|50|110.71|0|50
C|ABT|20260122|11:22:20.616943|E|50|110.6|0|50
C|ABT|20260122|11:27:50.485610|S|50|111.13|0|50
C|ABT|20260122|11:28:36.195184|S|50|111.15|0|50
C|ABT|20260122|11:29:20.173508|S|50|111.39|0|50
C|ABT|20260122|11:29:20.173522|S|5|111.39|0|5
C|ABT|20260122|11:29:20.173552|S|5|111.39|0|5
C|ABT|20260122|11:29:20.173552|S|40|111.39|0|40
C|ABT|20260122|11:30:22.982627|S|50|111.23|0|50
C|ABT|20260122|11:31:14.274896|E|50|111.3|0|50
C|ABT|20260122|11:31:14.274999|E|50|111.3|0|50
C|ABT|20260122|11:31:50.109671|S|100|111.25|0|100
C|ABT|20260122|11:32:53.036543|S|100|111.25|0|100
C|ABT|20260122|11:35:59.973107|E|1|110.86|0|1
C|ABT|20260122|11:35:59.980568|S|100|110.91|0|100
C|ABT|20260122|11:43:01.171466|S|52|110.99|0|52
C|ABT|20260122|11:47:45.725333|S|60|110.62|0|60
C|ABT|20260122|11:53:21.890214|S|10|110.13|0|10
C|ABT|20260122|11:53:21.890214|S|50|110.13|0|50
C|ABT|20260122|11:57:52.344096|S|50|110.41|0|50
C|ABT|20260122|12:00:10.572903|S|50|110.17|0|50
C|ABT|20260122|12:01:52.972428|E|50|110.495|0|50
C|ABT|20260122|12:05:46.773783|S|4|111.07|0|4
C|ABT|20260122|12:05:46.773784|S|96|111.07|0|96
C|ABT|20260122|12:08:42.237743|S|50|111.08|0|50
C|ABT|20260122|12:10:13.163723|E|50|110.72|0|50
C|ABT|20260122|12:10:13.164698|S|1|110.72|0|1
C|ABT|20260122|12:10:50.873480|S|50|110.62|0|50
C|ABT|20260122|12:15:45.280614|S|60|110.79|0|60
C|ABT|20260122|12:17:54.929534|S|150|111.13|0|150
C|ABT|20260122|12:28:35.511829|S|50|111.075|0|50
C|ABT|20260122|12:28:43.625574|S|112|110.93|0|112
C|ABT|20260122|12:28:43.625574|S|100|110.93|0|100
C|ABT|20260122|12:29:35.198042|S|100|110.86|0|100
C|ABT|20260122|12:29:47.401761|S|100|110.825|0|100
C|ABT|20260122|12:35:45.009168|S|22|110.65|0|22
C|ABT|20260122|12:36:15.037378|S|50|110.47|0|50
C|ABT|20260122|12:36:29.946557|S|76|110.48|0|76
C|ABT|20260122|12:36:29.946576|S|15|110.48|0|15
C|ABT|20260122|12:36:29.946577|S|109|110.48|0|109
C|ABT|20260122|12:39:06.476134|S|1|110.52|0|1
C|ABT|20260122|12:43:46.725894|E|92|110.39|0|92
C|ABT|20260122|12:46:19.729665|S|50|110.49|0|50
C|ABT|20260122|12:46:19.729758|S|50|110.49|0|50
C|ABT|20260122|12:46:32.960980|S|8|110.54|0|8
C|ABT|20260122|12:46:32.961001|S|92|110.54|0|92
C|ABT|20260122|12:50:08.432905|S|100|110.57|0|100
C|ABT|20260122|12:54:56.400420|S|1|110.5|0|1
C|ABT|20260122|12:55:51.439913|E|1|110.49|0|1
C|ABT|20260122|13:01:21.263802|S|1|110.23|0|1
C|ABT|20260122|13:02:33.927850|S|100|110.14|0|100
C|ABT|20260122|13:02:37.084468|S|50|110.13|0|50
C|ABT|20260122|13:02:55.459089|S|1|110.06|0|1
C|ABT|20260122|13:02:58.871058|S|50|110.05|0|50
C|ABT|20260122|13:04:34.438548|S|1|109.66|0|1
C|ABT|20260122|13:11:38.065240|S|4|110.1|0|4
C|ABT|20260122|13:13:15.617907|S|1|110.03|0|1
C|ABT|20260122|13:13:18.850962|S|100|110.12|0|100
C|ABT|20260122|13:13:41.438747|S|100|110.03|0|100
C|ABT|20260122|13:14:53.626270|S|50|109.715|0|50
C|ABT|20260122|13:16:30.835914|S|100|109.74|0|100
C|ABT|20260122|13:16:31.256392|S|100|109.75|0|100
C|ABT|20260122|13:16:58.163070|S|5|109.73|0|5
C|ABT|20260122|13:17:31.205902|S|50|109.605|0|50
C|ABT|20260122|13:17:31.205989|S|50|109.605|0|50
C|ABT|20260122|13:17:41.578033|S|5|109.61|0|5
C|ABT|20260122|13:18:47.748996|S|1|109.81|0|1
C|ABT|20260122|13:19:46.785193|E|50|109.99|0|50
C|ABT|20260122|13:20:53.277588|S|37|109.97|0|37
C|ABT|20260122|13:26:30.270337|S|1|110.04|0|1
C|ABT|20260122|13:26:30.271172|S|1|110.05|0|1
C|ABT|20260122|13:28:38.368268|S|1|109.65|0|1
C|ABT|20260122|13:28:40.991868|S|1|109.6|0|1
C|ABT|20260122|13:29:25.226888|S|193|109.8|0|193
C|ABT|20260122|13:29:25.228831|S|100|109.8|0|100
C|ABT|20260122|13:32:55.962667|S|1|109.76|0|1
C|ABT|20260122|13:36:16.486557|S|1|109.63|0|1
C|ABT|20260122|13:39:01.304816|S|1|109.67|0|1
C|ABT|20260122|13:41:25.268141|S|60|109.59|0|60
C|ABT|20260122|13:42:37.203720|S|60|109.37|0|60
C|ABT|20260122|13:42:37.203732|S|60|109.38|0|60
C|ABT|20260122|13:43:50.886832|E|50|109.34|0|50
C|ABT|20260122|13:49:16.051857|S|50|109.21|0|50
C|ABT|20260122|13:50:06.922097|S|1|109.26|0|1
C|ABT|20260122|13:50:54.632725|S|60|109.15|0|60
C|ABT|20260122|13:52:01.311035|S|1|109.13|0|1
C|ABT|20260122|13:52:03.069255|S|16|109.21|0|16
C|ABT|20260122|13:52:03.069268|S|1|109.21|0|1
C|ABT|20260122|13:52:03.069323|S|33|109.2|0|33
C|ABT|20260122|13:53:55.791736|S|1|108.98|0|1
C|ABT|20260122|14:02:16.007212|S|10|108.99|0|10
C|ABT|20260122|14:09:42.231996|S|100|108.98|0|100
C|ABT|20260122|14:13:50.261106|S|60|108.93|0|60
C|ABT|20260122|14:14:37.902799|S|100|108.89|0|100
C|ABT|20260122|14:15:27.028139|S|50|108.85|0|50
C|ABT|20260122|14:15:27.030731|S|50|108.85|0|50
C|ABT|20260122|14:15:36.885820|S|100|108.81|0|100
C|ABT|20260122|14:17:01.011310|S|1|108.63|0|1
C|ABT|20260122|14:19:21.994592|S|100|108.71|0|100
C|ABT|20260122|14:20:02.525753|S|35|108.82|0|35
C|ABT|20260122|14:20:10.230244|S|25|108.82|0|25
C|ABT|20260122|14:23:33.625583|S|1|109.15|0|1
C|ABT|20260122|14:24:33.139162|S|30|109.18|0|30
C|ABT|20260122|14:27:09.897961|S|200|108.92|0|200
C|ABT|20260122|14:29:46.442086|S|75|108.68|0|75
C|ABT|20260122|14:29:46.634672|S|2|108.67|0|2
C|ABT|20260122|14:30:40.987306|S|70|108.775|0|70
C|ABT|20260122|14:32:08.545184|E|14|108.9|0|14
C|ABT|20260122|14:44:28.713507|S|100|109.06|0|100
C|ABT|20260122|14:50:33.089351|S|1|109.03|0|1
C|ABT|20260122|14:50:33.563689|S|100|109.04|0|100
C|ABT|20260122|14:50:39.303787|S|80|109.055|0|80
C|ABT|20260122|14:51:21.832723|S|50|109.01|0|50
C|ABT|20260122|14:51:21.832829|S|30|109.01|0|30
C|ABT|20260122|14:59:13.194293|S|50|108.905|0|50
C|ABT|20260122|14:59:13.194387|S|50|108.905|0|50
C|ABT|20260122|14:59:14.816362|S|50|108.94|0|50
C|ABT|20260122|15:00:59.823390|S|1|108.82|0|1
C|ABT|20260122|15:01:49.087054|S|50|108.52|0|50
C|ABT|20260122|15:05:12.013603|S|100|108.47|0|100
C|ABT|20260122|15:05:22.914563|S|8|108.47|0|8
C|ABT|20260122|15:05:49.810470|S|100|108.5|0|100
C|ABT|20260122|15:13:38.925317|S|100|108.42|0|100
C|ABT|20260122|15:20:25.500137|S|50|108.22|0|50
C|ABT|20260122|15:20:25.500733|S|10|108.22|0|10
C|ABT|20260122|15:23:59.129116|S|50|108.125|0|50
C|ABT|20260122|15:24:06.341969|S|50|108.12|0|50
C|ABT|20260122|15:25:41.919568|S|50|108.15|0|50
C|ABT|20260122|15:25:41.965003|S|1|108.15|0|1
C|ABT|20260122|15:29:09.072304|S|1|108.24|0|1
C|ABT|20260122|15:35:39.907449|S|100|107.98|0|100
C|ABT|20260122|15:35:39.907456|S|100|107.98|0|100
C|ABT|20260122|15:39:42.124961|S|50|108.55|0|50
C|ABT|20260122|15:45:01.482909|S|24|108.55|0|24
C|ABT|20260122|15:45:19.189943|S|80|108.47|0|80
C|ABT|20260122|15:47:02.094627|S|100|108.64|0|100
C|ABT|20260122|15:47:15.959524|S|60|108.61|0|60
C|ABT|20260122|15:48:46.403974|S|100|108.62|0|100
C|ABT|20260122|15:50:30.833735|S|17|108.74|0|17
C|ABT|20260122|15:50:30.833797|S|83|108.74|0|83
C|ABT|20260122|15:51:55.550569|S|20|108.725|0|20
C|ABT|20260122|15:52:06.676401|S|50|108.685|0|50
C|ABT|20260122|15:52:06.676585|S|50|108.685|0|50
C|ABT|20260122|15:52:06.677099|S|50|108.7|0|50
C|ABT|20260122|15:52:06.677358|S|50|108.71|0|50
C|ABT|20260122|15:52:08.106628|S|100|108.715|0|100
C|ABT|20260122|15:52:30.095846|S|2|108.71|0|2
C|ABT|20260122|15:53:17.297356|S|100|108.74|0|100
C|ABT|20260122|15:53:23.782072|S|9|108.74|0|9
C|ABT|20260122|15:56:33.297650|S|100|108.62|0|100
C|ABT|20260122|15:57:22.385307|S|50|108.69|0|50
C|ABT|20260122|15:58:21.482949|S|26|108.6|0|26
C|ABT|20260122|15:58:23.687703|S|100|108.585|0|100
C|ABT|20260122|15:58:37.713746|S|50|108.78|0|50
C|ABT|20260122|15:59:17.118173|S|50|108.5|0|50
C|ABT|20260122|15:59:39.169109|S|29|108.54|0|29
C|ABT|20260122|15:59:39.169119|S|21|108.54|0|21
C|ABT|20260122|15:59:49.854526|S|50|108.57|0|50
C|ABT|20260122|15:59:54.549762|S|5|108.67|0|5
C|ABTC|20260122|09:31:32.957645|S|89|1.56|0|89
C|ABTC|20260122|09:45:06.314636|S|400|1.57|0|400
C|ABTC|20260122|10:04:08.589332|S|500|1.56|0|500
C|ABTC|20260122|10:28:36.082061|S|100|1.55|0|100
C|ABTC|20260122|10:28:36.082061|S|12|1.55|0|12
C|ABTC|20260122|10:40:32.535926|S|100|1.56|0|100
C|ABTC|20260122|10:58:53.397077|S|24|1.56|0|24
C|ABTC|20260122|10:59:50.492019|S|2554|1.56|0|2554
C|ABTC|20260122|11:17:57.407338|S|100|1.555|0|100
C|ABTC|20260122|11:19:56.700061|S|100|1.56|0|100
C|ABTC|20260122|11:23:00.928601|S|100|1.56|0|100
C|ABTC|20260122|11:33:14.043466|S|100|1.555|0|100
C|ABTC|20260122|12:07:28.178512|S|300|1.555|0|300
C|ABTC|20260122|12:10:43.078248|S|100|1.55|0|100
C|ABTC|20260122|12:13:17.206368|S|100|1.55|0|100
C|ABTC|20260122|12:13:50.849073|S|100|1.55|0|100
C|ABTC|20260122|12:15:19.990585|S|100|1.55|0|100
C|ABTC|20260122|12:17:04.468828|S|100|1.55|0|100
C|ABTC|20260122|12:17:50.153042|S|100|1.55|0|100
C|ABTC|20260122|12:18:20.610650|S|100|1.55|0|100
C|ABTC|20260122|12:21:10.106506|S|100|1.55|0|100
C|ABTC|20260122|12:26:55.331107|S|100|1.55|0|100
C|ABTC|20260122|12:27:21.168046|S|100|1.55|0|100
C|ABTC|20260122|12:28:13.897894|S|100|1.55|0|100
C|ABTC|20260122|12:29:56.363630|S|100|1.55|0|100
C|ABTC|20260122|12:31:08.099446|S|100|1.55|0|100
C|ABTC|20260122|12:31:48.986519|S|100|1.55|0|100
C|ABTC|20260122|12:37:37.274865|S|100|1.55|0|100
C|ABTC|20260122|12:37:37.274866|S|1500|1.55|0|1500
C|ABTC|20260122|12:40:50.104770|S|2|1.55|0|2
C|ABTC|20260122|12:41:04.280138|S|98|1.55|0|98
C|ABTC|20260122|13:04:46.224448|S|20|1.57|0|20
C|ABTC|20260122|14:00:04.145271|S|100|1.56|0|100
C|ABTC|20260122|14:00:08.590852|S|100|1.57|0|100
C|ABTC|20260122|14:00:08.590852|S|200|1.57|0|200
C|ABTC|20260122|14:00:09.122892|S|1700|1.57|0|1700
C|ABTC|20260122|14:00:09.612822|S|1600|1.57|0|1600
C|ABTC|20260122|14:09:34.543416|S|194|1.57|0|194
C|ABTC|20260122|14:24:20.399835|S|33|1.57|0|33
C|ABTC|20260122|14:24:21.400163|S|30|1.57|0|30
C|ABTC|20260122|14:30:41.920665|S|500|1.57|0|500
C|ABTC|20260122|14:32:06.223558|S|1400|1.57|0|1400
C|ABTC|20260122|14:32:06.226480|S|100|1.57|0|100
C|ABTC|20260122|14:51:23.491654|S|100|1.57|0|100
C|ABTC|20260122|14:51:23.491655|S|100|1.57|0|100
C|ABTC|20260122|14:59:19.435393|S|51|1.57|0|51
C|ABTC|20260122|15:00:21.322060|S|100|1.57|0|100
C|ABTC|20260122|15:00:21.322060|S|100|1.57|0|100
C|ABTC|20260122|15:00:21.322084|S|100|1.57|0|100
C|ABTC|20260122|15:00:21.322196|S|100|1.57|0|100
C|ABTC|20260122|15:03:53.727007|S|69|1.59|0|69
C|ABTC|20260122|15:03:58.855197|S|100|1.58|0|100
C|ABTC|20260122|15:06:48.335549|S|670|1.58|0|670
C|ABTC|20260122|15:07:00.632295|S|447|1.58|0|447
C|ABTC|20260122|15:07:01.634000|S|298|1.58|0|298
C|ABTC|20260122|15:07:02.705538|S|199|1.58|0|199
C|ABTC|20260122|15:34:16.203012|S|106|1.57|0|106
C|ABTC|20260122|15:40:49.048970|S|178|1.565|0|178
C|ABTC|20260122|15:42:16.727617|S|100|1.56|0|100
C|ABTC|20260122|15:47:52.246831|S|100|1.56|0|100
C|ABTC|20260122|15:48:05.856370|S|100|1.56|0|100
C|ABTC|20260122|15:48:16.908646|S|100|1.56|0|100
C|ABTC|20260122|15:48:34.190697|S|100|1.56|0|100
C|ABTC|20260122|15:50:42.617110|S|100|1.55|0|100
C|ABTC|20260122|15:50:43.020335|S|100|1.55|0|100
C|ABTC|20260122|15:50:43.465230|S|100|1.56|0|100
C|ABTC|20260122|15:50:43.465230|S|11|1.56|0|11
C|ABTC|20260122|15:50:48.158054|S|100|1.55|0|100
C|ABTC|20260122|15:51:34.899025|S|100|1.55|0|100
C|ABTC|20260122|15:51:39.866554|S|100|1.55|0|100
C|ABTC|20260122|15:53:23.784762|S|100|1.55|0|100
C|ABTC|20260122|15:54:30.501604|S|100|1.55|0|100
C|ABTC|20260122|15:54:46.643158|S|100|1.55|0|100
C|ABTC|20260122|15:55:05.303569|S|31|1.55|0|31
C|ABTC|20260122|15:56:17.139928|S|3|1.56|0|3
C|ABTC|20260122|15:56:17.139928|S|100|1.56|0|100
C|ABTC|20260122|15:58:22.478001|S|69|1.55|0|69
C|ABTC|20260122|15:58:22.478002|S|31|1.55|0|31
C|ABTC|20260122|15:58:24.600961|S|100|1.55|0|100
C|ABTC|20260122|15:58:46.819557|S|100|1.55|0|100
C|ABTC|20260122|15:58:47.482515|S|100|1.55|0|100
C|ABTC|20260122|15:58:50.994031|S|100|1.55|0|100
C|ABTC|20260122|15:59:03.822638|S|31|1.55|0|31
C|ABTC|20260122|15:59:25.697090|S|31|1.56|0|31
C|ABTC|20260122|15:59:39.998878|S|25|1.55|0|25
C|ABTC|20260122|15:59:45.640610|S|56|1.55|0|56
C|ABTC|20260122|15:59:45.640610|S|44|1.55|0|44
C|ABTC|20260122|15:59:48.503952|S|28|1.55|0|28
C|ABTC|20260122|15:59:48.524046|S|56|1.55|0|56
C|ABTC|20260122|15:59:51.040741|S|12|1.56|0|12
C|ABTC|20260122|15:59:51.642913|S|100|1.55|0|100
C|ABTC|20260122|15:59:51.998192|S|57|1.56|0|57
C|ABTC|20260122|15:59:53.238923|S|100|1.55|0|100
C|ABTC|20260122|15:59:55.934473|S|100|1.55|0|100
C|ABTC|20260122|15:59:55.934587|S|39|1.56|0|39
C|ABTC|20260122|15:59:55.934587|S|100|1.56|0|100
C|ABTC|20260122|15:59:57.260248|S|100|1.55|0|100
C|ABUS|20260122|09:38:41.402477|S|4|4.11|0|4
C|ABUS|20260122|09:38:41.402477|S|2|4.11|0|2
C|ABUS|20260122|09:59:29.128855|S|2|4.19|0|2
C|ABUS|20260122|10:14:24.797646|S|100|4.21|0|100
C|ABUS|20260122|10:14:44.377645|S|1|4.21|0|1
C|ABUS|20260122|10:15:46.276645|S|98|4.21|0|98
C|ABUS|20260122|10:16:04.636737|S|2|4.21|0|2
C|ABUS|20260122|10:20:14.370160|S|2|4.21|0|2
C|ABUS|20260122|10:20:14.370160|S|1|4.21|0|1
C|ABUS|20260122|10:26:07.667940|S|12|4.21|0|12
C|ABUS|20260122|10:33:39.589096|S|1|4.215|0|1
C|ABUS|20260122|10:35:04.794010|S|22|4.23|0|22
C|ABUS|20260122|10:36:39.759776|S|100|4.22|0|100
C|ABUS|20260122|10:38:20.123763|S|21|4.21|0|21
C|ABUS|20260122|10:40:33.616307|S|3|4.2|0|3
C|ABUS|20260122|10:46:06.581873|S|1|4.21|0|1
C|ABUS|20260122|11:00:39.051729|S|71|4.22|0|71
C|ABUS|20260122|11:04:04.267162|S|100|4.22|0|100
C|ABUS|20260122|11:05:07.411910|S|100|4.22|0|100
C|ABUS|20260122|11:05:07.411910|S|100|4.22|0|100
C|ABUS|20260122|11:26:26.969233|S|12|4.16|0|12
C|ABUS|20260122|11:27:15.950140|S|9|4.16|0|9
C|ABUS|20260122|11:27:18.024098|S|1|4.15|0|1
C|ABUS|20260122|11:30:06.078250|S|91|4.14|0|91
C|ABUS|20260122|11:30:06.078250|S|9|4.14|0|9
C|ABUS|20260122|11:40:48.439372|S|14|4.145|0|14
C|ABUS|20260122|11:41:41.004794|S|14|4.15|0|14
C|ABUS|20260122|11:41:52.985538|S|100|4.135|0|100
C|ABUS|20260122|11:42:25.022886|S|1|4.135|0|1
C|ABUS|20260122|11:45:31.392431|S|100|4.13|0|100
C|ABUS|20260122|11:47:31.958243|S|5|4.13|0|5
C|ABUS|20260122|11:55:40.054968|S|1|4.12|0|1
C|ABUS|20260122|11:55:50.042668|S|40|4.11|0|40
C|ABUS|20260122|12:11:40.099120|S|8|4.13|0|8
C|ABUS|20260122|12:18:11.311839|S|1|4.12|0|1
C|ABUS|20260122|12:18:17.004235|S|1|4.12|0|1
C|ABUS|20260122|12:36:42.637714|S|100|4.16|0|100
C|ABUS|20260122|12:43:13.468308|S|1|4.15|0|1
C|ABUS|20260122|12:43:13.468308|S|2|4.15|0|2
C|ABUS|20260122|12:43:13.468324|S|5|4.15|0|5
C|ABUS|20260122|12:47:05.505351|S|1|4.14|0|1
C|ABUS|20260122|12:50:30.141908|S|100|4.14|0|100
C|ABUS|20260122|13:08:18.951082|S|100|4.135|0|100
C|ABUS|20260122|13:22:55.492083|S|10|4.12|0|10
C|ABUS|20260122|13:24:12.302250|S|10|4.12|0|10
C|ABUS|20260122|13:30:12.009668|S|110|4.125|0|110
C|ABUS|20260122|13:30:12.009748|S|110|4.125|0|110
C|ABUS|20260122|13:30:12.009789|S|38|4.125|0|38
C|ABUS|20260122|13:30:12.009813|S|110|4.125|0|110
C|ABUS|20260122|13:30:12.009855|S|38|4.125|0|38
C|ABUS|20260122|13:30:12.009882|S|110|4.125|0|110
C|ABUS|20260122|13:30:12.009931|S|38|4.125|0|38
C|ABUS|20260122|13:30:12.009957|S|108|4.125|0|108
C|ABUS|20260122|13:30:16.378759|S|100|4.125|0|100
C|ABUS|20260122|13:31:02.809920|S|100|4.125|0|100
C|ABUS|20260122|13:31:02.814549|S|100|4.125|0|100
C|ABUS|20260122|13:31:03.269334|S|100|4.125|0|100
C|ABUS|20260122|13:31:03.270595|S|38|4.125|0|38
C|ABUS|20260122|13:31:03.270596|S|62|4.125|0|62
C|ABUS|20260122|13:53:03.296647|S|8|4.1|0|8
C|ABUS|20260122|13:54:40.376703|S|81|4.1|0|81
C|ABUS|20260122|14:00:27.020410|S|100|4.12|0|100
C|ABUS|20260122|14:00:27.020410|S|100|4.12|0|100
C|ABUS|20260122|14:00:27.160741|S|100|4.12|0|100
C|ABUS|20260122|14:00:47.961849|S|67|4.12|0|67
C|ABUS|20260122|14:01:53.921445|S|1|4.11|0|1
C|ABUS|20260122|14:10:56.540303|S|98|4.12|0|98
C|ABUS|20260122|14:14:01.904165|S|20|4.11|0|20
C|ABUS|20260122|14:14:04.981762|S|20|4.11|0|20
C|ABUS|20260122|14:21:02.149403|S|100|4.11|0|100
C|ABUS|20260122|14:21:02.510142|S|39|4.11|0|39
C|ABUS|20260122|14:25:18.107574|S|1|4.11|0|1
C|ABUS|20260122|14:25:18.107574|S|1|4.11|0|1
C|ABUS|20260122|14:25:18.107574|S|6|4.11|0|6
C|ABUS|20260122|14:25:18.107575|S|12|4.11|0|12
C|ABUS|20260122|14:27:16.980789|S|15|4.11|0|15
C|ABUS|20260122|14:36:03.314453|S|1|4.11|0|1
C|ABUS|20260122|14:41:46.055553|S|1|4.11|0|1
C|ABUS|20260122|14:44:40.172230|S|198|4.115|0|198
C|ABUS|20260122|14:52:23.685781|S|47|4.12|0|47
C|ABUS|20260122|14:54:40.703986|S|100|4.12|0|100
C|ABUS|20260122|14:58:54.172269|S|18|4.115|0|18
C|ABUS|20260122|14:58:56.881651|S|100|4.115|0|100
C|ABUS|20260122|15:00:18.703528|S|85|4.115|0|85
C|ABUS|20260122|15:00:18.703529|S|15|4.115|0|15
C|ABUS|20260122|15:01:25.685714|S|7|4.11|0|7
C|ABUS|20260122|15:01:25.685723|S|3|4.11|0|3
C|ABUS|20260122|15:10:58.580043|S|6|4.11|0|6
C|ABUS|20260122|15:12:08.652533|S|1|4.11|0|1
C|ABUS|20260122|15:13:38.670992|S|6|4.11|0|6
C|ABUS|20260122|15:17:48.005261|S|400|4.105|0|400
C|ABUS|20260122|15:19:27.002209|S|1|4.1|0|1
C|ABUS|20260122|15:20:59.908881|S|200|4.1|0|200
C|ABUS|20260122|15:23:03.484213|S|100|4.1|0|100
C|ABUS|20260122|15:25:12.841446|S|32|4.105|0|32
C|ABUS|20260122|15:30:45.749192|S|5|4.095|0|5
C|ABUS|20260122|15:43:40.690980|S|35|4.13|0|35
C|ABUS|20260122|15:47:40.713220|S|12|4.14|0|12
C|ABUS|20260122|15:48:09.548503|S|1|4.14|0|1
C|ABUS|20260122|15:48:54.154900|S|53|4.14|0|53
C|ABUS|20260122|15:48:54.154900|S|27|4.14|0|27
C|ABUS|20260122|15:49:24.059891|S|72|4.14|0|72
C|ABUS|20260122|15:51:55.805444|S|100|4.15|0|100
C|ABUS|20260122|15:55:55.164606|S|12|4.155|0|12
C|ABUS|20260122|15:58:33.556480|S|23|4.16|0|23
C|ABUS|20260122|15:59:27.323150|S|17|4.155|0|17
C|ABUS|20260122|15:59:41.663620|S|163|4.17|0|163
C|ABUS|20260122|15:59:46.578212|S|23|4.165|0|23
C|ABUS|20260122|15:59:48.063861|S|30|4.17|0|30
C|ABUS|20260122|15:59:49.541521|S|18|4.17|0|18
C|ABUS|20260122|15:59:50.462843|S|52|4.17|0|52
C|ABUS|20260122|15:59:50.462843|S|248|4.17|0|248
C|ABUS|20260122|15:59:50.885132|S|100|4.17|0|100
C|ABUS|20260122|15:59:50.885132|S|77|4.17|0|77
C|ABUS|20260122|15:59:51.801564|S|1|4.16|0|1
C|ABUS|20260122|15:59:51.860537|S|3|4.17|0|3
C|ABUS|20260122|15:59:51.889459|S|142|4.17|0|142
C|ABUS|20260122|15:59:51.889459|S|97|4.17|0|97
C|ABUS|20260122|15:59:52.176375|S|5|4.17|0|5
C|ABUS|20260122|15:59:52.301092|S|23|4.17|0|23
C|ABUS|20260122|15:59:52.750812|S|7|4.16|0|7
C|ABUS|20260122|15:59:52.750813|S|13|4.16|0|13
C|ABUS|20260122|15:59:52.750813|S|39|4.16|0|39
C|ABUS|20260122|15:59:52.776290|S|9|4.16|0|9
C|ABUS|20260122|15:59:52.801780|S|1|4.16|0|1
C|ABUS|20260122|15:59:54.389662|S|1|4.16|0|1
C|ABUS|20260122|15:59:54.767691|S|100|4.17|0|100
C|ABUS|20260122|15:59:56.104022|S|11|4.17|0|11
C|ABUS|20260122|15:59:56.179378|S|13|4.16|0|13
C|ABVE|20260122|09:43:47.964903|S|4|2.3|0|4
C|ABVE|20260122|09:48:01.599200|S|100|2.29|0|100
C|ABVE|20260122|09:53:30.451254|S|100|2.29|0|100
C|ABVE|20260122|09:55:21.946429|S|2|2.31|0|2
C|ABVE|20260122|09:55:21.946429|S|3|2.31|0|3
C|ABVE|20260122|09:58:18.503943|S|200|2.27|0|200
C|ABVE|20260122|10:08:41.050714|S|1|2.24|0|1
C|ABVE|20260122|10:14:55.379477|S|100|2.24|0|100
C|ABVE|20260122|10:14:55.379489|S|98|2.24|0|98
C|ABVE|20260122|10:14:55.379496|S|2|2.24|0|2
C|ABVE|20260122|10:15:45.173673|S|100|2.24|0|100
C|ABVE|20260122|10:18:43.762295|S|100|2.24|0|100
C|ABVE|20260122|10:18:43.762604|S|100|2.24|0|100
C|ABVE|20260122|10:18:43.762920|S|100|2.24|0|100
C|ABVE|20260122|10:18:43.763300|S|13|2.24|0|13
C|ABVE|20260122|10:19:46.978588|S|52|2.22|0|52
C|ABVE|20260122|10:22:04.873302|S|50|2.22|0|50
C|ABVE|20260122|10:22:04.873328|S|50|2.22|0|50
C|ABVE|20260122|10:22:04.873328|S|100|2.22|0|100
C|ABVE|20260122|10:22:04.873328|S|3|2.22|0|3
C|ABVE|20260122|10:22:04.873330|S|4|2.22|0|4
C|ABVE|20260122|10:46:44.840557|S|100|2.26|0|100
C|ABVE|20260122|10:46:44.840575|S|50|2.26|0|50
C|ABVE|20260122|10:46:44.840576|S|50|2.26|0|50
C|ABVE|20260122|10:46:44.840576|S|50|2.26|0|50
C|ABVE|20260122|10:46:44.840624|S|50|2.26|0|50
C|ABVE|20260122|10:46:44.840624|S|13|2.26|0|13
C|ABVE|20260122|10:47:42.062962|S|1|2.27|0|1
C|ABVE|20260122|10:49:46.304213|S|25|2.28|0|25
C|ABVE|20260122|10:49:46.304295|S|25|2.28|0|25
C|ABVE|20260122|10:49:46.304362|S|25|2.28|0|25
C|ABVE|20260122|10:49:46.304421|S|25|2.28|0|25
C|ABVE|20260122|10:53:51.870236|S|100|2.295|0|100
C|ABVE|20260122|11:00:54.856828|S|6|2.28|0|6
C|ABVE|20260122|11:08:27.954573|S|100|2.27|0|100
C|ABVE|20260122|11:08:27.955362|S|3|2.27|0|3
C|ABVE|20260122|11:39:38.917615|E|98|2.31|0|98
C|ABVE|20260122|11:39:38.917615|E|100|2.31|0|100
C|ABVE|20260122|11:39:38.917616|E|134|2.31|0|134
C|ABVE|20260122|12:00:56.797433|S|6|2.29|0|6
C|ABVE|20260122|12:00:57.284424|S|6|2.29|0|6
C|ABVE|20260122|12:00:57.785779|S|5|2.29|0|5
C|ABVE|20260122|12:00:58.087125|S|1|2.29|0|1
C|ABVE|20260122|12:28:17.907480|S|14|2.29|0|14
C|ABVE|20260122|12:28:32.559960|S|3|2.29|0|3
C|ABVE|20260122|13:16:43.216530|S|3|2.31|0|3
C|ABVE|20260122|13:16:43.216918|S|1|2.31|0|1
C|ABVE|20260122|13:16:43.216918|S|96|2.31|0|96
C|ABVE|20260122|13:37:45.893543|S|1|2.32|0|1
C|ABVE|20260122|13:37:45.893619|S|99|2.32|0|99
C|ABVE|20260122|13:37:45.893620|S|1|2.32|0|1
C|ABVE|20260122|13:37:45.893652|S|2|2.32|0|2
C|ABVE|20260122|13:40:28.981055|S|3|2.34|0|3
C|ABVE|20260122|13:40:28.981183|S|89|2.34|0|89
C|ABVE|20260122|13:40:28.982883|S|3|2.345|0|3
C|ABVE|20260122|13:40:28.982948|S|154|2.345|0|154
C|ABVE|20260122|13:51:16.475115|S|100|2.33|0|100
C|ABVE|20260122|13:51:16.475133|S|1|2.33|0|1
C|ABVE|20260122|14:14:59.414263|S|31|2.32|0|31
C|ABVE|20260122|14:15:14.555296|S|1|2.32|0|1
C|ABVE|20260122|14:15:14.555296|S|69|2.32|0|69
C|ABVE|20260122|14:49:22.329076|S|100|2.39|0|100
C|ABVE|20260122|15:18:34.535103|S|100|2.41|0|100
C|ABVE|20260122|15:18:34.536459|S|23|2.41|0|23
C|ABVE|20260122|15:24:56.421254|S|183|2.41|0|183
C|ABVE|20260122|15:26:58.335854|S|100|2.4|0|100
C|ABVE|20260122|15:26:58.335854|S|100|2.4|0|100
C|ABVE|20260122|15:26:58.335854|S|100|2.4|0|100
C|ABVE|20260122|15:26:58.336038|S|100|2.4|0|100
C|ABVE|20260122|15:26:58.336039|S|3|2.4|0|3
C|ABVE|20260122|15:32:47.926076|S|182|2.41|0|182
C|ABVE|20260122|15:55:06.294388|S|9|2.4|0|9
C|ABVE|20260122|15:55:06.294389|S|486|2.4|0|486
C|ABVE|20260122|15:55:06.294389|S|3|2.4|0|3
C|ABVE|20260122|15:55:06.294389|S|100|2.4|0|100
C|ABVE|20260122|15:55:06.294389|S|2|2.4|0|2
C|ABVX|20260122|09:33:51.022658|S|50|118.275|0|50
C|ABVX|20260122|09:41:16.337224|S|50|118.36|0|50
C|ABVX|20260122|14:00:18.217318|S|12|122.025|0|12
C|ABX|20260122|09:37:20.716315|E|200|8.48|0|200
C|ABX|20260122|09:37:20.716457|E|200|8.48|0|200
C|ABX|20260122|09:50:12.537766|E|250|8.46|0|250
C|ABX|20260122|09:59:31.294587|S|100|8.53|0|100
C|ABX|20260122|09:59:31.305778|E|200|8.495|0|200
C|ABX|20260122|10:43:12.712897|E|100|8.48|0|100
C|ABX|20260122|11:10:58.810695|S|100|8.64|0|100
C|ABX|20260122|11:12:53.174518|E|100|8.64|0|100
C|ABX|20260122|11:15:42.799798|E|100|8.595|0|100
C|ABX|20260122|11:15:42.814242|E|100|8.595|0|100
C|ABX|20260122|11:15:57.905927|E|100|8.6|0|100
C|ABX|20260122|12:05:32.671596|S|110|8.54|0|110
C|ABX|20260122|12:06:23.315651|E|100|8.55|0|100
C|ABX|20260122|12:06:23.325560|E|100|8.55|0|100
C|ABX|20260122|12:06:23.334453|E|87|8.55|0|87
C|ABX|20260122|12:06:30.980211|E|1|8.55|0|1
C|ABX|20260122|12:06:31.741752|E|12|8.55|0|12
C|ABX|20260122|12:23:57.441551|E|10|8.56|0|10
C|ABX|20260122|12:25:30.911747|S|10|8.55|0|10
C|ABX|20260122|12:26:08.174306|E|100|8.55|0|100
C|ABX|20260122|12:26:08.174316|E|100|8.55|0|100
C|ABX|20260122|12:26:08.174359|E|10|8.56|0|10
C|ABX|20260122|12:26:08.174359|E|90|8.56|0|90
C|ABX|20260122|12:26:08.175005|S|100|8.55|0|100
C|ABX|20260122|12:26:08.175073|S|9|8.55|0|9
C|ABX|20260122|12:30:13.993378|E|100|8.56|0|100
C|ABX|20260122|12:50:30.158619|E|100|8.54|0|100
C|ABX|20260122|12:50:34.838817|E|100|8.54|0|100
C|ABX|20260122|12:52:05.159519|E|100|8.55|0|100
C|ABX|20260122|13:29:52.450194|E|6|8.51|0|6
C|ABX|20260122|13:37:31.835548|E|94|8.48|0|94
C|ABX|20260122|14:08:17.437383|E|10|8.43|0|10
C|ABX|20260122|14:08:48.457366|E|6|8.43|0|6
C|ABX|20260122|14:09:31.062204|E|10|8.43|0|10
C|ABX|20260122|15:22:49.105097|E|100|8.4|0|100
C|ABX|20260122|15:22:52.746905|S|100|8.395|0|100
C|ABX|20260122|15:23:22.837414|S|100|8.395|0|100
C|ABX|20260122|15:23:25.880057|E|100|8.4|0|100
C|ABX|20260122|15:23:25.897511|E|150|8.4|0|150
C|ABX|20260122|15:27:18.037677|E|15|8.4|0|15
C|ABX|20260122|15:29:41.699989|E|100|8.4|0|100
C|ABX|20260122|15:32:05.292332|E|100|8.4|0|100
C|ABX|20260122|15:35:15.037591|E|170|8.39|0|170
C|ABX|20260122|15:44:53.197155|S|1|8.36|0|1
C|ABX|20260122|15:50:39.323878|E|100|8.34|0|100
C|ABX|20260122|15:52:09.484922|E|100|8.33|0|100
C|ABX|20260122|15:57:07.606238|S|2|8.34|0|2
C|ABX|20260122|15:57:41.900294|S|2|8.33|0|2
C|ABX|20260122|15:57:53.366830|S|2|8.33|0|2
C|ACA|20260122|12:12:46.770904|S|5|117.51|0|5
C|ACA|20260122|13:13:20.248848|S|3|116.6|0|3
C|ACA|20260122|15:40:13.480546|S|1|116.45|0|1
C|ACA|20260122|15:45:56.928856|S|1|116.34|0|1
C|ACA|20260122|15:46:09.083722|S|7|116.33|0|7
C|ACA|20260122|15:48:52.189050|S|3|116.365|0|3
C|ACAD|20260122|10:13:32.652866|S|150|27.16|0|150
C|ACAD|20260122|10:13:32.652873|S|10|27.16|0|10
C|ACAD|20260122|10:13:32.652952|S|10|27.16|0|10
C|ACAD|20260122|10:13:32.653014|S|10|27.16|0|10
C|ACAD|20260122|10:13:32.653072|S|10|27.16|0|10
C|ACAD|20260122|11:42:07.312556|S|47|27.44|0|47
C|ACAD|20260122|12:18:37.050985|S|4|27.42|0|4
C|ACAD|20260122|12:32:34.013905|S|4|27.43|0|4
C|ACAD|20260122|12:50:54.898511|S|110|27.55|0|110
C|ACAD|20260122|14:31:43.964239|S|24|27.59|0|24
C|ACAD|20260122|14:45:44.650167|S|2|27.62|0|2
C|ACAD|20260122|15:05:44.165709|S|50|27.66|0|50
C|ACAD|20260122|15:17:52.016729|S|100|27.65|0|100
C|ACAD|20260122|15:46:55.861058|S|150|27.56|0|150
C|ACAD|20260122|15:46:55.861122|S|10|27.56|0|10
C|ACAD|20260122|15:46:55.861135|S|20|27.56|0|20
C|ACAD|20260122|15:46:55.879130|S|150|27.525|0|150
C|ACB|20260122|09:59:02.456918|S|280|4.32|0|280
C|ACB|20260122|11:00:36.410832|S|5|4.39|0|5
C|ACB|20260122|11:02:17.732873|S|76|4.38|0|76
C|ACB|20260122|11:04:52.701196|E|100|4.38|0|100
C|ACB|20260122|13:04:55.226032|E|100|4.36|0|100
C|ACB|20260122|13:20:45.813120|S|5|4.34|0|5
C|ACB|20260122|13:52:02.176085|E|100|4.34|0|100
C|ACB|20260122|14:02:05.994235|E|100|4.34|0|100
C|ACB|20260122|14:02:05.994235|E|8|4.34|0|8
C|ACB|20260122|14:29:12.706894|S|574|4.365|0|574
C|ACB|20260122|14:36:36.968383|S|2|4.37|0|2
C|ACB|20260122|14:49:42.409361|S|100|4.38|0|100
C|ACB|20260122|15:44:15.104929|S|100|4.34|0|100
C|ACB|20260122|15:45:16.105243|S|31|4.34|0|31
C|ACB|20260122|15:55:53.878404|S|217|4.35|0|217
C|ACB|20260122|15:59:30.106472|S|200|4.34|0|200
C|ACB|20260122|15:59:30.106472|S|100|4.34|0|100
C|ACB|20260122|15:59:51.056060|S|32|4.33|0|32
C|ACB|20260122|15:59:51.400056|S|1|4.33|0|1
C|ACB|20260122|15:59:54.116869|S|44|4.34|0|44
C|ACCO|20260122|10:33:57.201495|S|100|4.1|0|100
C|ACCO|20260122|10:35:04.061071|S|12|4.095|0|12
C|ACCO|20260122|11:30:10.704623|S|100|4.09|0|100
C|ACCO|20260122|11:30:10.704664|S|100|4.09|0|100
C|ACCO|20260122|12:48:53.192912|S|3|4.07|0|3
C|ACCO|20260122|13:55:21.406344|S|10|4.06|0|10
C|ACCO|20260122|14:06:01.129663|S|11|4.06|0|11
C|ACCO|20260122|14:10:56.540288|S|100|4.06|0|100
C|ACCO|20260122|14:11:59.191644|S|1|4.06|0|1
C|ACCO|20260122|14:59:46.800360|S|12|4.03|0|12
C|ACCO|20260122|14:59:46.800360|S|6|4.03|0|6
C|ACCO|20260122|15:50:00.874296|S|10|4.03|0|10
C|ACCO|20260122|15:51:34.278553|S|1|4.04|0|1
C|ACCO|20260122|15:52:54.972901|S|20|4.03|0|20
C|ACCO|20260122|15:54:09.609624|S|15|4.03|0|15
C|ACCO|20260122|15:54:09.609625|S|5|4.03|0|5
C|ACCO|20260122|15:54:09.609625|S|5|4.03|0|5
C|ACCO|20260122|15:54:09.609625|S|400|4.03|0|400
C|ACCO|20260122|15:54:09.609625|S|20|4.03|0|20
C|ACCO|20260122|15:59:23.873859|S|65|4.045|0|65
C|ACCO|20260122|15:59:47.114908|S|77|4.045|0|77
C|ACCO|20260122|15:59:47.667387|S|1|4.045|0|1
C|ACCO|20260122|15:59:53.239489|S|83|4.045|0|83
C|ACCO|20260122|15:59:53.763298|S|68|4.045|0|68
C|ACCS|20260122|14:43:42.430069|S|1|9.69|0|1
C|ACDC|20260122|11:52:02.432591|S|9|5.25|0|9
C|ACDC|20260122|12:40:10.352333|S|99|5.2|0|99
C|ACDC|20260122|12:52:41.504435|S|20|5.19|0|20
C|ACDC|20260122|15:07:07.200164|S|118|5.175|0|118
C|ACDC|20260122|15:30:54.667751|S|19|5.22|0|19
C|ACDC|20260122|15:33:16.380126|S|100|5.24|0|100
C|ACDC|20260122|15:38:03.781378|S|6|5.25|0|6
C|ACDC|20260122|15:45:22.712685|S|33|5.23|0|33
C|ACDC|20260122|15:58:27.738413|S|37|5.23|0|37
C|ACDC|20260122|15:59:44.010752|S|200|5.24|0|200
C|ACDC|20260122|15:59:45.019738|S|67|5.24|0|67
C|ACDC|20260122|15:59:47.387216|S|3|5.24|0|3
C|ACDC|20260122|15:59:48.225319|S|17|5.25|0|17
C|ACDC|20260122|15:59:48.225319|S|73|5.25|0|73
C|ACDC|20260122|15:59:48.225319|S|10|5.25|0|10
C|ACDC|20260122|15:59:52.696938|S|52|5.245|0|52
C|ACEL|20260122|10:00:20.699115|S|1|11.475|0|1
C|ACEL|20260122|10:58:22.019992|S|1|11.53|0|1
C|ACEL|20260122|11:08:37.104167|S|2|11.52|0|2
C|ACEL|20260122|11:09:35.292901|S|1|11.52|0|1
C|ACEL|20260122|11:09:52.962304|S|1|11.52|0|1
C|ACEL|20260122|11:12:33.068951|S|1|11.52|0|1
C|ACEL|20260122|12:13:31.707407|S|1|11.56|0|1
C|ACEL|20260122|12:14:30.703125|S|4|11.56|0|4
C|ACEL|20260122|12:19:24.816472|S|5|11.56|0|5
C|ACEL|20260122|12:20:00.799870|S|1|11.56|0|1
C|ACEL|20260122|15:59:50.261409|S|1|11.45|0|1
C|ACEL|20260122|15:59:50.996757|S|2|11.445|0|2
C|ACET|20260122|10:06:51.132407|S|10|8.13|0|10
C|ACET|20260122|10:06:51.132472|S|10|8.13|0|10
C|ACET|20260122|10:06:51.132532|S|10|8.13|0|10
C|ACET|20260122|10:23:33.148801|S|10|8.19|0|10
C|ACET|20260122|10:57:27.729690|S|1|8.13|0|1
C|ACET|20260122|11:58:54.617038|S|10|8.3|0|10
C|ACFN|20260122|10:11:34.728086|S|1|18.15|0|1
C|ACFN|20260122|10:12:06.311503|S|1|18.2|0|1
C|ACFN|20260122|10:50:47.869571|S|1|18.6|0|1
C|ACFN|20260122|10:50:50.900912|S|1|18.6|0|1
C|ACFN|20260122|10:51:54.769787|S|1|18.6|0|1
C|ACFN|20260122|10:52:13.445049|S|1|18.5|0|1
C|ACFN|20260122|10:52:24.012855|S|1|18.55|0|1
C|ACFN|20260122|10:52:29.923543|S|2|18.57|0|2
C|ACFN|20260122|10:52:39.610499|S|1|18.55|0|1
C|ACFN|20260122|10:52:55.135578|S|1|18.6|0|1
C|ACFN|20260122|10:52:55.135578|S|1|18.58|0|1
C|ACFN|20260122|10:52:55.135578|S|1|18.6|0|1
C|ACFN|20260122|10:53:31.210167|S|1|18.55|0|1
C|ACFN|20260122|10:53:34.399195|S|1|18.55|0|1
C|ACFN|20260122|10:54:02.436518|S|1|18.55|0|1
C|ACFN|20260122|10:54:21.434791|S|1|18.53|0|1
C|ACFN|20260122|10:54:56.217648|S|1|18.53|0|1
C|ACFN|20260122|10:54:56.217760|S|1|18.51|0|1
C|ACFN|20260122|10:54:56.217859|S|1|18.5|0|1
C|ACFN|20260122|10:55:33.927238|S|1|18.48|0|1
C|ACFN|20260122|10:55:33.929178|S|1|18.5|0|1
C|ACFN|20260122|12:48:02.830720|S|55|18.56|0|55
C|ACFN|20260122|12:48:02.831205|S|1|18.55|0|1
C|ACFN|20260122|12:48:35.746117|S|50|18.57|0|50
C|ACFN|20260122|12:48:35.746117|S|5|18.55|0|5
C|ACFN|20260122|12:48:35.746707|S|19|18.55|0|19
C|ACGL|20260122|09:35:31.277029|S|38|91.88|0|38
C|ACGL|20260122|09:51:56.376626|S|100|91.27|0|100
C|ACGL|20260122|09:57:59.935629|S|10|91.33|0|10
C|ACGL|20260122|10:04:59.084697|S|1|91.35|0|1
C|ACGL|20260122|10:06:24.129561|S|100|91.4|0|100
C|ACGL|20260122|10:30:10.014860|S|6|91.6|0|6
C|ACGL|20260122|10:39:14.174529|S|75|91.57|0|75
C|ACGL|20260122|11:14:35.549872|S|1|91.76|0|1
C|ACGL|20260122|11:14:35.572588|S|1|91.76|0|1
C|ACGL|20260122|11:14:35.578853|S|1|91.76|0|1
C|ACGL|20260122|11:14:35.618299|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.869439|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.892215|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.935438|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.944082|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.949300|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.965579|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.973281|S|1|91.76|0|1
C|ACGL|20260122|11:15:01.973637|S|1|91.76|0|1
C|ACGL|20260122|11:32:49.145097|S|75|91.34|0|75
C|ACGL|20260122|13:04:56.552900|S|44|91.825|0|44
C|ACGL|20260122|13:56:52.186371|S|6|91.72|0|6
C|ACGL|20260122|13:56:52.893935|S|6|91.72|0|6
C|ACGL|20260122|13:56:53.592714|S|6|91.72|0|6
C|ACGL|20260122|13:56:54.298898|S|6|91.72|0|6
C|ACGL|20260122|13:56:54.899636|S|6|91.72|0|6
C|ACGL|20260122|13:56:55.607530|S|6|91.72|0|6
C|ACGL|20260122|13:56:56.308322|S|6|91.72|0|6
C|ACGL|20260122|13:56:57.018337|S|6|91.72|0|6
C|ACGL|20260122|13:56:57.719203|S|5|91.72|0|5
C|ACGL|20260122|13:56:58.013770|S|1|91.72|0|1
C|ACGL|20260122|14:22:47.881079|S|1|91.75|0|1
C|ACGL|20260122|15:07:40.635981|S|1|91.89|0|1
C|ACGL|20260122|15:09:22.110192|S|1|91.9|0|1
C|ACGL|20260122|15:09:40.194486|S|1|91.9|0|1
C|ACGL|20260122|15:48:18.292757|S|50|92.25|0|50
C|ACGL|20260122|15:49:53.555028|S|1|92.24|0|1
C|ACH|20260122|10:23:15.211601|S|1|2.21|0|1
C|ACH|20260122|11:58:45.627649|S|200|2.22|0|200
C|ACHC|20260122|09:34:07.123395|S|150|14.105|0|150
C|ACHC|20260122|09:35:18.167749|S|100|14.14|0|100
C|ACHC|20260122|09:41:26.759609|S|46|14.55|0|46
C|ACHC|20260122|09:41:28.261751|S|100|14.58|0|100
C|ACHC|20260122|09:41:29.049645|S|100|14.58|0|100
C|ACHC|20260122|09:43:11.478971|S|46|14.58|0|46
C|ACHC|20260122|09:45:03.734601|S|92|14.52|0|92
C|ACHC|20260122|09:50:22.123061|S|25|14.43|0|25
C|ACHC|20260122|09:50:22.123166|S|75|14.43|0|75
C|ACHC|20260122|09:55:55.984888|S|200|14.46|0|200
C|ACHC|20260122|09:55:56.762423|S|200|14.46|0|200
C|ACHC|20260122|10:01:12.341590|S|100|14.52|0|100
C|ACHC|20260122|10:06:50.578035|S|150|14.78|0|150
C|ACHC|20260122|10:06:50.578076|S|50|14.78|0|50
C|ACHC|20260122|10:10:20.267117|S|11|14.86|0|11
C|ACHC|20260122|10:10:27.313139|S|100|14.865|0|100
C|ACHC|20260122|10:10:40.736998|S|10|14.85|0|10
C|ACHC|20260122|10:19:15.246676|S|100|14.97|0|100
C|ACHC|20260122|10:31:26.486403|S|11|15.02|0|11
C|ACHC|20260122|11:14:55.902435|S|1|15.59|0|1
C|ACHC|20260122|11:14:57.149726|S|100|15.56|0|100
C|ACHC|20260122|11:15:09.784148|S|1|15.58|0|1
C|ACHC|20260122|11:15:22.400379|S|56|15.55|0|56
C|ACHC|20260122|11:16:15.399200|S|150|15.52|0|150
C|ACHC|20260122|11:16:25.125520|S|100|15.48|0|100
C|ACHC|20260122|11:16:50.149524|S|8|15.44|0|8
C|ACHC|20260122|11:16:50.149524|S|100|15.445|0|100
C|ACHC|20260122|11:21:28.251490|S|100|15.41|0|100
C|ACHC|20260122|11:25:15.850969|S|1|15.46|0|1
C|ACHC|20260122|11:31:21.910508|S|1|15.45|0|1
C|ACHC|20260122|11:40:15.295084|S|1|15.41|0|1
C|ACHC|20260122|11:42:28.681907|S|160|15.4|0|160
C|ACHC|20260122|11:42:28.681997|S|40|15.4|0|40
C|ACHC|20260122|12:18:00.205455|S|104|15.15|0|104
C|ACHC|20260122|12:20:11.763075|S|100|15.2|0|100
C|ACHC|20260122|12:25:56.172822|S|1|15.31|0|1
C|ACHC|20260122|12:31:16.127149|S|1|15.46|0|1
C|ACHC|20260122|12:34:00.674477|S|1|15.5|0|1
C|ACHC|20260122|12:41:20.460612|S|1|15.42|0|1
C|ACHC|20260122|12:41:20.460626|S|50|15.42|0|50
C|ACHC|20260122|12:41:20.460632|S|1|15.42|0|1
C|ACHC|20260122|12:41:20.460650|S|1|15.42|0|1
C|ACHC|20260122|12:41:20.460879|S|25|15.42|0|25
C|ACHC|20260122|12:41:20.460906|S|123|15.42|0|123
C|ACHC|20260122|12:48:54.218722|S|4|15.52|0|4
C|ACHC|20260122|12:55:05.533622|S|100|15.45|0|100
C|ACHC|20260122|12:56:03.588370|S|8|15.42|0|8
C|ACHC|20260122|13:08:10.418935|S|25|15.42|0|25
C|ACHC|20260122|13:09:45.389463|S|100|15.42|0|100
C|ACHC|20260122|13:16:27.928653|S|100|15.425|0|100
C|ACHC|20260122|13:25:00.508772|S|100|15.5|0|100
C|ACHC|20260122|13:25:22.633172|S|31|15.57|0|31
C|ACHC|20260122|13:26:57.881080|S|9|15.67|0|9
C|ACHC|20260122|13:26:57.881103|S|100|15.67|0|100
C|ACHC|20260122|13:26:57.881104|S|91|15.67|0|91
C|ACHC|20260122|13:27:15.478021|S|2|15.72|0|2
C|ACHC|20260122|13:39:48.417122|S|1|15.54|0|1
C|ACHC|20260122|13:44:00.432235|S|1|15.45|0|1
C|ACHC|20260122|13:58:13.875634|S|121|15.49|0|121
C|ACHC|20260122|13:58:13.875643|S|25|15.49|0|25
C|ACHC|20260122|13:58:13.875739|S|25|15.49|0|25
C|ACHC|20260122|13:58:13.875800|S|25|15.49|0|25
C|ACHC|20260122|13:58:13.875864|S|4|15.49|0|4
C|ACHC|20260122|14:02:03.635484|S|25|15.48|0|25
C|ACHC|20260122|14:12:04.185363|S|50|15.48|0|50
C|ACHC|20260122|14:26:12.657808|S|3|15.5|0|3
C|ACHC|20260122|14:42:20.855633|S|12|15.5|0|12
C|ACHC|20260122|14:42:20.855656|S|88|15.5|0|88
C|ACHC|20260122|15:35:11.092474|S|1|15.44|0|1
C|ACHC|20260122|15:35:44.857810|S|3|15.46|0|3
C|ACHC|20260122|15:35:44.857992|S|3|15.46|0|3
C|ACHC|20260122|15:35:44.858028|S|3|15.46|0|3
C|ACHC|20260122|15:37:24.122390|S|3|15.435|0|3
C|ACHC|20260122|15:48:12.425278|S|26|15.39|0|26
C|ACHC|20260122|15:50:58.063569|S|200|15.27|0|200
C|ACHC|20260122|15:56:13.985627|S|100|15.185|0|100
C|ACHC|20260122|15:59:54.538646|S|100|15.15|0|100
C|ACHC|20260122|15:59:54.716711|S|1|15.15|0|1
C|ACHC|20260122|15:59:54.810776|S|14|15.15|0|14
C|ACHR|20260122|09:30:01.115778|S|308|8.65|0|308
C|ACHR|20260122|09:30:15.701789|S|7|8.66|0|7
C|ACHR|20260122|09:30:15.701799|S|1|8.66|0|1
C|ACHR|20260122|09:30:15.701825|S|63|8.655|0|63
C|ACHR|20260122|09:30:15.701846|S|200|8.655|0|200
C|ACHR|20260122|09:30:15.703062|S|1|8.66|0|1
C|ACHR|20260122|09:30:15.829677|S|200|8.655|0|200
C|ACHR|20260122|09:30:15.859537|S|200|8.655|0|200
C|ACHR|20260122|09:30:15.859554|S|50|8.655|0|50
C|ACHR|20260122|09:30:16.279713|S|200|8.655|0|200
C|ACHR|20260122|09:30:22.068983|S|61|8.685|0|61
C|ACHR|20260122|09:30:22.365403|S|5|8.67|0|5
C|ACHR|20260122|09:30:22.365416|S|245|8.67|0|245
C|ACHR|20260122|09:30:22.365517|S|60|8.68|0|60
C|ACHR|20260122|09:31:36.960415|S|250|8.62|0|250
C|ACHR|20260122|09:36:18.082300|S|62|8.77|0|62
C|ACHR|20260122|09:36:18.082325|S|62|8.77|0|62
C|ACHR|20260122|09:36:18.082365|S|57|8.77|0|57
C|ACHR|20260122|09:38:56.013230|S|100|8.81|0|100
C|ACHR|20260122|09:39:02.556827|S|85|8.81|0|85
C|ACHR|20260122|09:39:06.133679|S|330|8.82|0|330
C|ACHR|20260122|09:39:15.609320|S|55|8.84|0|55
C|ACHR|20260122|09:39:25.656688|S|65|8.84|0|65
C|ACHR|20260122|09:39:25.656751|S|35|8.84|0|35
C|ACHR|20260122|09:39:25.657985|S|100|8.84|0|100
C|ACHR|20260122|09:39:36.565033|S|330|8.82|0|330
C|ACHR|20260122|09:40:00.203524|S|100|8.84|0|100
C|ACHR|20260122|09:40:23.255156|S|31|8.8|0|31
C|ACHR|20260122|09:40:24.825039|S|105|8.815|0|105
C|ACHR|20260122|09:40:26.086442|S|5|8.825|0|5
C|ACHR|20260122|09:40:29.199138|S|5|8.83|0|5
C|ACHR|20260122|09:40:31.465414|S|5|8.825|0|5
C|ACHR|20260122|09:40:33.037048|S|5|8.815|0|5
C|ACHR|20260122|09:41:04.065345|S|5|8.785|0|5
C|ACHR|20260122|09:41:04.065408|S|5|8.785|0|5
C|ACHR|20260122|09:41:04.065422|S|270|8.785|0|270
C|ACHR|20260122|09:41:18.391547|S|5|8.78|0|5
C|ACHR|20260122|09:41:21.171283|S|5|8.77|0|5
C|ACHR|20260122|09:41:21.171292|S|5|8.77|0|5
C|ACHR|20260122|09:41:23.163677|S|5|8.77|0|5
C|ACHR|20260122|09:41:26.300283|S|5|8.76|0|5
C|ACHR|20260122|09:41:26.300290|S|5|8.76|0|5
C|ACHR|20260122|09:43:28.089022|S|100|8.81|0|100
C|ACHR|20260122|09:44:31.268348|E|100|8.89|0|100
C|ACHR|20260122|09:45:14.275693|S|100|8.92|0|100
C|ACHR|20260122|09:45:20.936433|S|90|8.94|0|90
C|ACHR|20260122|09:45:20.936442|S|90|8.94|0|90
C|ACHR|20260122|09:45:20.936538|S|270|8.94|0|270
C|ACHR|20260122|09:45:29.451859|S|100|8.9|0|100
C|ACHR|20260122|09:45:29.451870|S|100|8.9|0|100
C|ACHR|20260122|09:45:34.820328|S|100|8.85|0|100
C|ACHR|20260122|09:45:34.820335|S|100|8.85|0|100
C|ACHR|20260122|09:45:46.168245|S|100|8.845|0|100
C|ACHR|20260122|09:46:18.057854|S|450|8.825|0|450
C|ACHR|20260122|09:46:38.230200|S|95|8.785|0|95
C|ACHR|20260122|09:46:38.230201|S|85|8.785|0|85
C|ACHR|20260122|09:46:38.230296|S|730|8.79|0|730
C|ACHR|20260122|09:46:38.230296|S|270|8.785|0|270
C|ACHR|20260122|09:46:42.846372|S|100|8.77|0|100
C|ACHR|20260122|09:46:52.422618|S|42|8.78|0|42
C|ACHR|20260122|09:47:02.033018|S|42|8.78|0|42
C|ACHR|20260122|09:47:05.398256|S|100|8.775|0|100
C|ACHR|20260122|09:49:02.297757|S|100|8.73|0|100
C|ACHR|20260122|09:49:48.175616|S|100|8.75|0|100
C|ACHR|20260122|09:49:48.175643|S|280|8.75|0|280
C|ACHR|20260122|09:49:50.481479|S|750|8.74|0|750
C|ACHR|20260122|09:53:09.829053|S|390|8.83|0|390
C|ACHR|20260122|09:59:05.437704|S|350|8.91|0|350
C|ACHR|20260122|09:59:11.822558|S|350|8.925|0|350
C|ACHR|20260122|09:59:29.769452|S|86|8.93|0|86
C|ACHR|20260122|09:59:31.440369|S|28|8.93|0|28
C|ACHR|20260122|09:59:34.029398|S|100|8.93|0|100
C|ACHR|20260122|09:59:34.029419|S|320|8.93|0|320
C|ACHR|20260122|09:59:44.878708|S|420|8.91|0|420
C|ACHR|20260122|09:59:46.274828|S|100|8.9|0|100
C|ACHR|20260122|09:59:46.274885|S|740|8.9|0|740
C|ACHR|20260122|09:59:53.567319|S|100|8.89|0|100
C|ACHR|20260122|09:59:54.848142|S|100|8.89|0|100
C|ACHR|20260122|10:01:44.208808|S|100|8.89|0|100
C|ACHR|20260122|10:02:00.063355|S|90|8.86|0|90
C|ACHR|20260122|10:03:22.993993|S|100|8.88|0|100
C|ACHR|20260122|10:03:31.024791|S|100|8.88|0|100
C|ACHR|20260122|10:04:05.519699|S|25|8.89|0|25
C|ACHR|20260122|10:05:01.137410|S|100|8.91|0|100
C|ACHR|20260122|10:05:01.137492|S|100|8.91|0|100
C|ACHR|20260122|10:05:01.137572|S|100|8.91|0|100
C|ACHR|20260122|10:05:01.137573|S|100|8.91|0|100
C|ACHR|20260122|10:05:01.137623|S|40|8.91|0|40
C|ACHR|20260122|10:05:06.750767|S|100|8.9|0|100
C|ACHR|20260122|10:05:37.219568|S|100|8.91|0|100
C|ACHR|20260122|10:06:35.923898|S|100|8.91|0|100
C|ACHR|20260122|10:07:30.501423|S|45|8.88|0|45
C|ACHR|20260122|10:07:43.104198|S|45|8.89|0|45
C|ACHR|20260122|10:09:32.767667|S|370|8.905|0|370
C|ACHR|20260122|10:09:35.514590|S|100|8.91|0|100
C|ACHR|20260122|10:09:59.604164|S|100|8.9|0|100
C|ACHR|20260122|10:09:59.738103|S|1|8.9|0|1
C|ACHR|20260122|10:10:04.696779|S|100|8.91|0|100
C|ACHR|20260122|10:13:06.511838|S|100|8.89|0|100
C|ACHR|20260122|10:13:06.513084|S|360|8.89|0|360
C|ACHR|20260122|10:13:28.846596|S|100|8.89|0|100
C|ACHR|20260122|10:14:39.671687|S|400|8.91|0|400
C|ACHR|20260122|10:16:00.016345|S|10|8.92|0|10
C|ACHR|20260122|10:16:22.540896|S|83|8.95|0|83
C|ACHR|20260122|10:17:04.851559|S|390|8.925|0|390
C|ACHR|20260122|10:19:28.412803|S|400|8.9|0|400
C|ACHR|20260122|10:20:35.524959|S|100|8.9|0|100
C|ACHR|20260122|10:20:35.524979|S|100|8.9|0|100
C|ACHR|20260122|10:20:35.525050|S|100|8.9|0|100
C|ACHR|20260122|10:21:00.407205|S|400|8.9|0|400
C|ACHR|20260122|10:21:02.353754|S|100|8.9|0|100
C|ACHR|20260122|10:21:32.597692|S|50|8.91|0|50
C|ACHR|20260122|10:23:10.479337|S|100|8.91|0|100
C|ACHR|20260122|10:23:18.006798|S|100|8.91|0|100
C|ACHR|20260122|10:23:18.006810|S|100|8.91|0|100
C|ACHR|20260122|10:23:18.006846|S|290|8.91|0|290
C|ACHR|20260122|10:24:20.575209|S|200|8.87|0|200
C|ACHR|20260122|10:24:20.575236|S|200|8.87|0|200
C|ACHR|20260122|10:24:20.575268|S|90|8.87|0|90
C|ACHR|20260122|10:24:20.575859|S|200|8.87|0|200
C|ACHR|20260122|10:24:27.548406|S|6|8.85|0|6
C|ACHR|20260122|10:28:42.078578|S|100|8.87|0|100
C|ACHR|20260122|10:30:06.941212|S|100|8.85|0|100
C|ACHR|20260122|10:30:07.729315|S|100|8.85|0|100
C|ACHR|20260122|10:30:11.635710|S|100|8.86|0|100
C|ACHR|20260122|10:30:34.616295|S|6|8.89|0|6
C|ACHR|20260122|10:30:59.502121|S|200|8.875|0|200
C|ACHR|20260122|10:31:11.866174|S|200|8.89|0|200
C|ACHR|20260122|10:31:11.866185|S|100|8.89|0|100
C|ACHR|20260122|10:31:33.185168|S|100|8.895|0|100
C|ACHR|20260122|10:32:13.161134|S|400|8.895|0|400
C|ACHR|20260122|10:32:13.161146|S|30|8.895|0|30
C|ACHR|20260122|10:32:38.284650|S|54|8.885|0|54
C|ACHR|20260122|10:32:53.383734|S|100|8.86|0|100
C|ACHR|20260122|10:33:08.958380|S|1|8.87|0|1
C|ACHR|20260122|10:33:41.465145|S|100|8.87|0|100
C|ACHR|20260122|10:36:52.432672|S|33|8.9|0|33
C|ACHR|20260122|10:39:20.786785|S|200|8.9|0|200
C|ACHR|20260122|10:47:40.818180|S|6|8.9|0|6
C|ACHR|20260122|10:51:15.304101|S|1|8.91|0|1
C|ACHR|20260122|10:55:22.534349|S|6|8.9|0|6
C|ACHR|20260122|10:56:47.976612|S|51|8.89|0|51
C|ACHR|20260122|10:59:06.180943|S|239|8.92|0|239
C|ACHR|20260122|10:59:06.180943|S|61|8.92|0|61
C|ACHR|20260122|10:59:08.168655|S|6|8.93|0|6
C|ACHR|20260122|10:59:49.013395|S|18|8.915|0|18
C|ACHR|20260122|10:59:57.563573|S|200|8.91|0|200
C|ACHR|20260122|10:59:57.563612|S|100|8.91|0|100
C|ACHR|20260122|11:00:15.967539|S|300|8.92|0|300
C|ACHR|20260122|11:00:18.138713|S|100|8.93|0|100
C|ACHR|20260122|11:00:25.566416|S|300|8.93|0|300
C|ACHR|20260122|11:02:53.350829|S|100|8.93|0|100
C|ACHR|20260122|11:02:55.471914|S|21|8.93|0|21
C|ACHR|20260122|11:07:08.309235|S|6|8.92|0|6
C|ACHR|20260122|11:07:08.309236|S|1|8.92|0|1
C|ACHR|20260122|11:07:32.151725|S|100|8.91|0|100
C|ACHR|20260122|11:08:05.938022|S|100|8.91|0|100
C|ACHR|20260122|11:12:40.991740|S|100|8.92|0|100
C|ACHR|20260122|11:13:56.910832|S|1|8.91|0|1
C|ACHR|20260122|11:17:52.447263|S|100|8.86|0|100
C|ACHR|20260122|11:18:24.709958|S|6|8.88|0|6
C|ACHR|20260122|11:25:10.057459|S|400|8.88|0|400
C|ACHR|20260122|11:26:11.673690|S|200|8.88|0|200
C|ACHR|20260122|11:26:11.673705|S|200|8.88|0|200
C|ACHR|20260122|11:30:02.056111|S|100|8.87|0|100
C|ACHR|20260122|11:44:42.348794|S|400|8.87|0|400
C|ACHR|20260122|11:50:04.554568|S|100|8.86|0|100
C|ACHR|20260122|11:51:00.704993|S|116|8.875|0|116
C|ACHR|20260122|11:51:37.697770|S|100|8.88|0|100
C|ACHR|20260122|11:53:47.358911|S|10|8.86|0|10
C|ACHR|20260122|11:54:30.124244|S|91|8.86|0|91
C|ACHR|20260122|11:54:51.758878|S|2|8.86|0|2
C|ACHR|20260122|11:55:53.028735|S|100|8.845|0|100
C|ACHR|20260122|11:56:11.736768|S|300|8.84|0|300
C|ACHR|20260122|11:56:11.736812|S|300|8.84|0|300
C|ACHR|20260122|11:56:11.736865|S|30|8.84|0|30
C|ACHR|20260122|11:56:56.287958|S|26|8.84|0|26
C|ACHR|20260122|11:56:58.843555|S|100|8.845|0|100
C|ACHR|20260122|11:56:59.259950|S|100|8.845|0|100
C|ACHR|20260122|11:57:26.492366|S|6|8.87|0|6
C|ACHR|20260122|11:59:26.827819|S|200|8.87|0|200
C|ACHR|20260122|11:59:26.827858|S|200|8.87|0|200
C|ACHR|20260122|11:59:26.827859|S|230|8.87|0|230
C|ACHR|20260122|11:59:55.980206|S|300|8.86|0|300
C|ACHR|20260122|11:59:55.980243|S|300|8.86|0|300
C|ACHR|20260122|11:59:55.980244|S|30|8.86|0|30
C|ACHR|20260122|12:04:56.526062|S|630|8.86|0|630
C|ACHR|20260122|12:05:56.293456|S|100|8.88|0|100
C|ACHR|20260122|12:05:59.026280|S|100|8.88|0|100
C|ACHR|20260122|12:06:26.932493|S|100|8.87|0|100
C|ACHR|20260122|12:06:28.804897|S|34|8.87|0|34
C|ACHR|20260122|12:08:36.929765|S|200|8.86|0|200
C|ACHR|20260122|12:08:36.929775|S|200|8.86|0|200
C|ACHR|20260122|12:08:36.954333|S|100|8.86|0|100
C|ACHR|20260122|12:08:37.356066|S|100|8.86|0|100
C|ACHR|20260122|12:08:37.363475|S|200|8.86|0|200
C|ACHR|20260122|12:08:37.363488|S|100|8.86|0|100
C|ACHR|20260122|12:08:37.383977|S|100|8.86|0|100
C|ACHR|20260122|12:08:37.577291|S|100|8.86|0|100
C|ACHR|20260122|12:13:14.873392|S|92|8.89|0|92
C|ACHR|20260122|12:13:14.873468|S|8|8.89|0|8
C|ACHR|20260122|12:15:58.651085|S|15|8.89|0|15
C|ACHR|20260122|12:16:03.543866|S|100|8.9|0|100
C|ACHR|20260122|12:19:11.155307|S|100|8.89|0|100
C|ACHR|20260122|12:21:51.176738|S|100|8.89|0|100
C|ACHR|20260122|12:24:39.997116|S|1|8.89|0|1
C|ACHR|20260122|12:27:03.047749|S|11|8.88|0|11
C|ACHR|20260122|12:29:50.961524|S|25|8.87|0|25
C|ACHR|20260122|12:33:34.100747|S|97|8.9|0|97
C|ACHR|20260122|12:34:18.052787|S|3|8.9|0|3
C|ACHR|20260122|12:35:14.428118|S|700|8.89|0|700
C|ACHR|20260122|12:36:48.029877|S|20|8.89|0|20
C|ACHR|20260122|12:36:48.029945|S|80|8.89|0|80
C|ACHR|20260122|12:43:39.193199|S|100|8.89|0|100
C|ACHR|20260122|12:43:49.766176|S|95|8.885|0|95
C|ACHR|20260122|12:45:05.450913|S|164|8.89|0|164
C|ACHR|20260122|12:48:44.119724|S|550|8.915|0|550
C|ACHR|20260122|13:03:01.271046|S|200|8.92|0|200
C|ACHR|20260122|13:03:15.790249|S|99|8.92|0|99
C|ACHR|20260122|13:05:22.109013|S|167|8.93|0|167
C|ACHR|20260122|13:08:00.024677|S|100|8.93|0|100
C|ACHR|20260122|13:08:00.024678|S|100|8.93|0|100
C|ACHR|20260122|13:10:18.522347|S|100|8.95|0|100
C|ACHR|20260122|13:15:34.423970|S|100|8.96|0|100
C|ACHR|20260122|13:25:27.175145|S|200|8.96|0|200
C|ACHR|20260122|13:25:28.303987|S|100|8.955|0|100
C|ACHR|20260122|13:25:32.346056|S|200|8.95|0|200
C|ACHR|20260122|13:26:22.601503|S|100|8.95|0|100
C|ACHR|20260122|13:28:05.299486|S|100|8.97|0|100
C|ACHR|20260122|13:28:44.934474|S|200|8.985|0|200
C|ACHR|20260122|13:30:42.120341|S|689|9|0|689
C|ACHR|20260122|13:30:42.120341|S|100|9|0|100
C|ACHR|20260122|13:32:34.788323|S|200|9.06|0|200
C|ACHR|20260122|13:33:09.212890|S|200|9.06|0|200
C|ACHR|20260122|13:33:13.681981|S|200|9.06|0|200
C|ACHR|20260122|13:33:13.821002|S|680|9.06|0|680
C|ACHR|20260122|13:33:48.384319|S|400|9.07|0|400
C|ACHR|20260122|13:34:03.467020|S|100|9.06|0|100
C|ACHR|20260122|13:34:04.808671|S|200|9.06|0|200
C|ACHR|20260122|13:35:41.782813|S|200|9.07|0|200
C|ACHR|20260122|13:36:24.179918|S|680|9.06|0|680
C|ACHR|20260122|13:36:58.633903|S|900|9.07|0|900
C|ACHR|20260122|13:37:01.269127|S|1000|9.075|0|1000
C|ACHR|20260122|13:37:10.176050|S|200|9.07|0|200
C|ACHR|20260122|13:38:55.835362|S|1000|9.095|0|1000
C|ACHR|20260122|13:41:01.240647|S|100|9.05|0|100
C|ACHR|20260122|13:42:07.865678|S|8|9.02|0|8
C|ACHR|20260122|13:42:11.034872|S|400|9.03|0|400
C|ACHR|20260122|13:42:24.393673|S|197|9.04|0|197
C|ACHR|20260122|13:42:44.117146|S|500|9.035|0|500
C|ACHR|20260122|13:42:56.780859|S|100|9.04|0|100
C|ACHR|20260122|13:44:59.677852|S|100|9.04|0|100
C|ACHR|20260122|13:48:33.860377|S|100|9.05|0|100
C|ACHR|20260122|13:49:07.232903|S|54|9.05|0|54
C|ACHR|20260122|13:49:25.522653|S|469|9.045|0|469
C|ACHR|20260122|13:49:25.522733|S|1|9.04|0|1
C|ACHR|20260122|13:49:25.522734|S|1|9.04|0|1
C|ACHR|20260122|13:50:44.142227|S|100|9.05|0|100
C|ACHR|20260122|13:51:04.234173|S|6|9.05|0|6
C|ACHR|20260122|13:51:17.181729|S|94|9.05|0|94
C|ACHR|20260122|13:51:48.245506|S|6|9.03|0|6
C|ACHR|20260122|13:54:58.510553|S|10|9.04|0|10
C|ACHR|20260122|13:55:18.209428|S|2|9.03|0|2
C|ACHR|20260122|13:55:31.616164|S|90|9.05|0|90
C|ACHR|20260122|13:55:45.214647|S|100|9.045|0|100
C|ACHR|20260122|13:55:45.626993|S|760|9.045|0|760
C|ACHR|20260122|13:55:45.627112|S|3|9.04|0|3
C|ACHR|20260122|13:55:49.631155|S|10|9.04|0|10
C|ACHR|20260122|13:55:53.659147|S|20|9.035|0|20
C|ACHR|20260122|13:55:53.659226|S|10|9.035|0|10
C|ACHR|20260122|13:55:53.659283|S|5|9.035|0|5
C|ACHR|20260122|13:55:53.659336|S|2|9.035|0|2
C|ACHR|20260122|13:55:53.659391|S|1|9.035|0|1
C|ACHR|20260122|13:55:53.659446|S|1|9.035|0|1
C|ACHR|20260122|13:56:04.721192|S|100|9.05|0|100
C|ACHR|20260122|13:56:36.814940|S|100|9.05|0|100
C|ACHR|20260122|13:56:36.814940|S|100|9.05|0|100
C|ACHR|20260122|13:56:38.484000|S|200|9.05|0|200
C|ACHR|20260122|13:57:04.227143|S|1|9.04|0|1
C|ACHR|20260122|14:00:01.527953|S|158|9.06|0|158
C|ACHR|20260122|14:00:02.056676|S|100|9.06|0|100
C|ACHR|20260122|14:00:02.056676|S|32|9.06|0|32
C|ACHR|20260122|14:00:17.375074|S|6|9.07|0|6
C|ACHR|20260122|14:01:33.950352|S|100|9.065|0|100
C|ACHR|20260122|14:01:38.561704|S|5|9.05|0|5
C|ACHR|20260122|14:01:38.561704|S|12|9.05|0|12
C|ACHR|20260122|14:01:46.739663|S|1|9.04|0|1
C|ACHR|20260122|14:01:46.739663|S|2|9.04|0|2
C|ACHR|20260122|14:02:52.859846|S|100|9.05|0|100
C|ACHR|20260122|14:03:17.230594|S|100|9.045|0|100
C|ACHR|20260122|14:04:16.095358|S|100|9.05|0|100
C|ACHR|20260122|14:07:31.170818|S|200|9.06|0|200
C|ACHR|20260122|14:07:53.274629|S|2|9.05|0|2
C|ACHR|20260122|14:07:53.274630|S|3|9.05|0|3
C|ACHR|20260122|14:08:53.726291|S|12|9.04|0|12
C|ACHR|20260122|14:09:58.267162|S|3|9.06|0|3
C|ACHR|20260122|14:10:42.426147|S|100|9.05|0|100
C|ACHR|20260122|14:11:59.191640|S|200|9.06|0|200
C|ACHR|20260122|14:12:31.461837|S|200|9.06|0|200
C|ACHR|20260122|14:12:56.985377|S|100|9.06|0|100
C|ACHR|20260122|14:13:20.795372|S|4|9.06|0|4
C|ACHR|20260122|14:13:29.121575|S|100|9.065|0|100
C|ACHR|20260122|14:14:20.260465|S|1|9.04|0|1
C|ACHR|20260122|14:15:08.254736|S|12|9.03|0|12
C|ACHR|20260122|14:15:27.430115|S|100|9.04|0|100
C|ACHR|20260122|14:17:46.869384|S|60|9.05|0|60
C|ACHR|20260122|14:18:26.097287|S|400|9.045|0|400
C|ACHR|20260122|14:21:04.884783|S|53|9.05|0|53
C|ACHR|20260122|14:21:05.278010|S|6|9.06|0|6
C|ACHR|20260122|14:21:19.319598|S|400|9.065|0|400
C|ACHR|20260122|14:25:20.486382|S|175|9.05|0|175
C|ACHR|20260122|14:26:16.084682|S|200|9.06|0|200
C|ACHR|20260122|14:26:50.883732|S|200|9.04|0|200
C|ACHR|20260122|14:32:04.646242|S|400|9.055|0|400
C|ACHR|20260122|14:32:04.646271|S|1|9.05|0|1
C|ACHR|20260122|14:32:04.646271|S|190|9.055|0|190
C|ACHR|20260122|14:32:04.646272|S|209|9.05|0|209
C|ACHR|20260122|14:34:45.981623|S|800|9.09|0|800
C|ACHR|20260122|14:35:48.980350|S|3|9.09|0|3
C|ACHR|20260122|14:35:48.980350|S|1|9.09|0|1
C|ACHR|20260122|14:37:43.819686|S|1|9.08|0|1
C|ACHR|20260122|14:37:43.819686|S|1|9.08|0|1
C|ACHR|20260122|14:37:50.234122|S|1|9.08|0|1
C|ACHR|20260122|14:49:16.058604|S|500|9.13|0|500
C|ACHR|20260122|14:49:16.058620|S|220|9.13|0|220
C|ACHR|20260122|14:49:36.703148|S|1|9.12|0|1
C|ACHR|20260122|14:50:07.905213|S|100|9.12|0|100
C|ACHR|20260122|14:50:07.905213|S|1|9.12|0|1
C|ACHR|20260122|14:54:07.634823|S|200|9.14|0|200
C|ACHR|20260122|14:54:51.387157|S|10|9.13|0|10
C|ACHR|20260122|14:56:16.220629|S|300|9.11|0|300
C|ACHR|20260122|14:56:39.263633|S|600|9.105|0|600
C|ACHR|20260122|14:56:39.263684|S|300|9.11|0|300
C|ACHR|20260122|14:57:57.247063|S|70|9.12|0|70
C|ACHR|20260122|15:00:00.124117|S|100|9.11|0|100
C|ACHR|20260122|15:00:01.538829|S|200|9.09|0|200
C|ACHR|20260122|15:00:01.608854|S|400|9.09|0|400
C|ACHR|20260122|15:00:01.608874|S|320|9.09|0|320
C|ACHR|20260122|15:00:18.146699|S|500|9.09|0|500
C|ACHR|20260122|15:00:18.146718|S|220|9.09|0|220
C|ACHR|20260122|15:00:52.090869|S|100|9.1|0|100
C|ACHR|20260122|15:00:52.283079|S|500|9.1|0|500
C|ACHR|20260122|15:00:52.283080|S|230|9.1|0|230
C|ACHR|20260122|15:04:01.570061|S|200|9.1|0|200
C|ACHR|20260122|15:06:38.085464|S|400|9.09|0|400
C|ACHR|20260122|15:06:38.085479|S|370|9.09|0|370
C|ACHR|20260122|15:10:28.155151|S|100|9.09|0|100
C|ACHR|20260122|15:11:17.376736|S|13|9.09|0|13
C|ACHR|20260122|15:15:11.541107|S|5|9.13|0|5
C|ACHR|20260122|15:17:53.503102|S|12|9.13|0|12
C|ACHR|20260122|15:19:17.649589|S|100|9.13|0|100
C|ACHR|20260122|15:19:36.454739|S|2|9.12|0|2
C|ACHR|20260122|15:19:36.454739|S|3|9.12|0|3
C|ACHR|20260122|15:20:49.314121|S|2|9.12|0|2
C|ACHR|20260122|15:20:49.314121|S|3|9.12|0|3
C|ACHR|20260122|15:20:49.314121|S|4|9.12|0|4
C|ACHR|20260122|15:21:18.045897|S|740|9.115|0|740
C|ACHR|20260122|15:22:56.446240|S|2|9.11|0|2
C|ACHR|20260122|15:22:56.446240|S|3|9.11|0|3
C|ACHR|20260122|15:22:56.446241|S|4|9.11|0|4
C|ACHR|20260122|15:24:13.303243|S|100|9.12|0|100
C|ACHR|20260122|15:24:13.303365|S|100|9.12|0|100
C|ACHR|20260122|15:24:46.498334|S|770|9.105|0|770
C|ACHR|20260122|15:25:31.455117|S|100|9.09|0|100
C|ACHR|20260122|15:25:31.456385|S|100|9.09|0|100
C|ACHR|20260122|15:25:31.456385|S|100|9.09|0|100
C|ACHR|20260122|15:26:40.007566|S|200|9.09|0|200
C|ACHR|20260122|15:28:01.473591|S|5|9.09|0|5
C|ACHR|20260122|15:28:34.756688|S|2|9.09|0|2
C|ACHR|20260122|15:29:00.520999|S|2|9.09|0|2
C|ACHR|20260122|15:29:18.001059|S|100|9.09|0|100
C|ACHR|20260122|15:29:18.001295|S|11|9.09|0|11
C|ACHR|20260122|15:29:22.145762|S|4|9.08|0|4
C|ACHR|20260122|15:29:36.074067|S|21|9.08|0|21
C|ACHR|20260122|15:29:45.622373|S|21|9.085|0|21
C|ACHR|20260122|15:29:48.836551|S|2|9.08|0|2
C|ACHR|20260122|15:30:00.024448|S|100|9.07|0|100
C|ACHR|20260122|15:30:06.138865|S|181|9.05|0|181
C|ACHR|20260122|15:31:10.316183|S|100|9.05|0|100
C|ACHR|20260122|15:31:10.317082|S|69|9.05|0|69
C|ACHR|20260122|15:31:11.624972|S|400|9.05|0|400
C|ACHR|20260122|15:31:11.624986|S|400|9.05|0|400
C|ACHR|20260122|15:31:11.625006|S|1122|9.05|0|1122
C|ACHR|20260122|15:31:11.625038|S|18|9.05|0|18
C|ACHR|20260122|15:31:15.168998|S|100|9.05|0|100
C|ACHR|20260122|15:31:28.140050|S|100|9.04|0|100
C|ACHR|20260122|15:32:32.782562|S|91|9.05|0|91
C|ACHR|20260122|15:32:41.721914|S|200|9.05|0|200
C|ACHR|20260122|15:32:46.641199|S|2|9.04|0|2
C|ACHR|20260122|15:32:50.967681|S|18|9.04|0|18
C|ACHR|20260122|15:33:46.173854|S|19|9.05|0|19
C|ACHR|20260122|15:33:55.443509|S|2|9.04|0|2
C|ACHR|20260122|15:33:57.854919|S|100|9.05|0|100
C|ACHR|20260122|15:33:58.229931|S|60|9.05|0|60
C|ACHR|20260122|15:33:59.398845|S|22|9.05|0|22
C|ACHR|20260122|15:34:00.224994|S|100|9.04|0|100
C|ACHR|20260122|15:34:00.224994|S|2|9.04|0|2
C|ACHR|20260122|15:34:00.607665|S|60|9.05|0|60
C|ACHR|20260122|15:34:00.612935|S|40|9.05|0|40
C|ACHR|20260122|15:34:00.612935|S|140|9.05|0|140
C|ACHR|20260122|15:34:01.498457|S|60|9.05|0|60
C|ACHR|20260122|15:34:01.506858|S|60|9.045|0|60
C|ACHR|20260122|15:34:01.512464|S|130|9.05|0|130
C|ACHR|20260122|15:34:01.582178|S|134|9.04|0|134
C|ACHR|20260122|15:34:01.582178|S|3|9.04|0|3
C|ACHR|20260122|15:34:01.625066|S|110|9.045|0|110
C|ACHR|20260122|15:34:01.681496|S|60|9.05|0|60
C|ACHR|20260122|15:34:01.681496|S|10|9.05|0|10
C|ACHR|20260122|15:34:01.921758|S|40|9.05|0|40
C|ACHR|20260122|15:34:45.009407|S|100|9.03|0|100
C|ACHR|20260122|15:35:06.292640|S|100|9.03|0|100
C|ACHR|20260122|15:35:07.051498|S|100|9.03|0|100
C|ACHR|20260122|15:35:13.499119|S|90|9.025|0|90
C|ACHR|20260122|15:35:18.594151|S|100|9.025|0|100
C|ACHR|20260122|15:35:19.657734|S|100|9.025|0|100
C|ACHR|20260122|15:35:21.087022|S|100|9.025|0|100
C|ACHR|20260122|15:35:21.238410|S|100|9.025|0|100
C|ACHR|20260122|15:35:30.021996|S|200|9.03|0|200
C|ACHR|20260122|15:36:05.429044|S|100|9.03|0|100
C|ACHR|20260122|15:36:35.218906|S|3|9.02|0|3
C|ACHR|20260122|15:38:09.919919|S|400|9.005|0|400
C|ACHR|20260122|15:38:10.903831|S|400|9.005|0|400
C|ACHR|20260122|15:38:14.560466|S|400|9.005|0|400
C|ACHR|20260122|15:38:21.708217|S|300|9.005|0|300
C|ACHR|20260122|15:38:24.500100|S|100|9.005|0|100
C|ACHR|20260122|15:38:44.781199|S|100|9.005|0|100
C|ACHR|20260122|15:38:44.781837|S|100|9.005|0|100
C|ACHR|20260122|15:39:01.143048|S|254|8.98|0|254
C|ACHR|20260122|15:39:01.143048|S|11|8.98|0|11
C|ACHR|20260122|15:39:01.143049|S|1030|8.98|0|1030
C|ACHR|20260122|15:39:01.143049|S|146|8.98|0|146
C|ACHR|20260122|15:39:01.153953|S|100|8.98|0|100
C|ACHR|20260122|15:39:01.153953|S|2070|8.98|0|2070
C|ACHR|20260122|15:39:30.249679|S|1|8.98|0|1
C|ACHR|20260122|15:39:53.808676|S|100|8.985|0|100
C|ACHR|20260122|15:42:08.861113|S|100|8.96|0|100
C|ACHR|20260122|15:42:08.861720|S|100|8.96|0|100
C|ACHR|20260122|15:42:09.512081|S|167|8.96|0|167
C|ACHR|20260122|15:43:03.379076|S|100|8.97|0|100
C|ACHR|20260122|15:43:40.690987|S|100|8.99|0|100
C|ACHR|20260122|15:43:40.690987|S|200|8.99|0|200
C|ACHR|20260122|15:43:40.693038|S|200|8.99|0|200
C|ACHR|20260122|15:43:40.693082|S|100|8.99|0|100
C|ACHR|20260122|15:43:41.738554|S|200|8.985|0|200
C|ACHR|20260122|15:44:08.041710|S|100|8.98|0|100
C|ACHR|20260122|15:44:15.284380|S|7|8.97|0|7
C|ACHR|20260122|15:44:32.001071|S|400|8.97|0|400
C|ACHR|20260122|15:44:32.001103|S|400|8.97|0|400
C|ACHR|20260122|15:44:32.001105|S|280|8.97|0|280
C|ACHR|20260122|15:45:00.140008|S|100|8.99|0|100
C|ACHR|20260122|15:45:09.612599|S|300|9.005|0|300
C|ACHR|20260122|15:45:10.005936|S|300|9.005|0|300
C|ACHR|20260122|15:45:29.590687|S|100|9|0|100
C|ACHR|20260122|15:45:29.590687|S|100|9|0|100
C|ACHR|20260122|15:45:48.277326|S|100|9|0|100
C|ACHR|20260122|15:46:26.586571|S|100|9|0|100
C|ACHR|20260122|15:46:48.235459|S|100|9.01|0|100
C|ACHR|20260122|15:47:11.823956|S|100|9|0|100
C|ACHR|20260122|15:47:11.824046|S|19|9|0|19
C|ACHR|20260122|15:47:41.088023|S|100|9.01|0|100
C|ACHR|20260122|15:47:41.088023|S|100|9.01|0|100
C|ACHR|20260122|15:47:41.088023|S|100|9.01|0|100
C|ACHR|20260122|15:48:20.066066|S|100|9.01|0|100
C|ACHR|20260122|15:48:20.066066|S|100|9.01|0|100
C|ACHR|20260122|15:48:44.489697|S|100|9.01|0|100
C|ACHR|20260122|15:48:44.489697|S|100|9.01|0|100
C|ACHR|20260122|15:49:30.179984|S|300|8.99|0|300
C|ACHR|20260122|15:49:38.611390|S|100|9|0|100
C|ACHR|20260122|15:49:57.436497|S|100|9.01|0|100
C|ACHR|20260122|15:49:58.578703|S|27|9|0|27
C|ACHR|20260122|15:50:00.004099|S|100|9.01|0|100
C|ACHR|20260122|15:50:00.217067|S|1120|9|0|1120
C|ACHR|20260122|15:50:01.459018|S|237|9.015|0|237
C|ACHR|20260122|15:50:01.517912|S|1057|9.01|0|1057
C|ACHR|20260122|15:50:01.517912|S|693|9.015|0|693
C|ACHR|20260122|15:50:01.517993|S|1183|9.01|0|1183
C|ACHR|20260122|15:50:09.005674|S|1750|9|0|1750
C|ACHR|20260122|15:50:09.015978|S|100|9|0|100
C|ACHR|20260122|15:50:25.019752|S|100|9.01|0|100
C|ACHR|20260122|15:50:25.019753|S|100|9.01|0|100
C|ACHR|20260122|15:50:35.467900|S|100|9.01|0|100
C|ACHR|20260122|15:50:55.455169|S|100|9|0|100
C|ACHR|20260122|15:50:55.455169|S|100|9|0|100
C|ACHR|20260122|15:52:15.649252|S|5|8.99|0|5
C|ACHR|20260122|15:52:35.159640|S|22|9|0|22
C|ACHR|20260122|15:52:56.069411|S|100|9|0|100
C|ACHR|20260122|15:53:45.457939|S|48|9.015|0|48
C|ACHR|20260122|15:53:45.847698|S|48|9.015|0|48
C|ACHR|20260122|15:53:47.095885|S|400|9.01|0|400
C|ACHR|20260122|15:54:23.948487|S|100|8.995|0|100
C|ACHR|20260122|15:54:24.600959|S|100|8.995|0|100
C|ACHR|20260122|15:54:24.603826|S|100|8.995|0|100
C|ACHR|20260122|15:54:28.427901|S|400|8.99|0|400
C|ACHR|20260122|15:54:28.427911|S|400|8.99|0|400
C|ACHR|20260122|15:54:31.421515|S|100|8.985|0|100
C|ACHR|20260122|15:54:34.478686|S|600|8.985|0|600
C|ACHR|20260122|15:54:37.447161|S|100|8.985|0|100
C|ACHR|20260122|15:55:06.130294|S|100|8.99|0|100
C|ACHR|20260122|15:55:06.130294|S|100|8.99|0|100
C|ACHR|20260122|15:55:06.130294|S|100|8.99|0|100
C|ACHR|20260122|15:55:08.133371|S|100|8.99|0|100
C|ACHR|20260122|15:55:14.534750|S|100|8.99|0|100
C|ACHR|20260122|15:55:17.537202|S|7|8.99|0|7
C|ACHR|20260122|15:55:19.648819|S|100|9|0|100
C|ACHR|20260122|15:55:43.019751|S|100|8.99|0|100
C|ACHR|20260122|15:55:45.017832|S|400|8.99|0|400
C|ACHR|20260122|15:55:45.017832|S|100|8.99|0|100
C|ACHR|20260122|15:55:47.020130|S|106|8.99|0|106
C|ACHR|20260122|15:56:10.208802|S|2|8.98|0|2
C|ACHR|20260122|15:56:10.210056|S|98|8.98|0|98
C|ACHR|20260122|15:57:04.255505|S|169|8.975|0|169
C|ACHR|20260122|15:57:04.958678|S|100|9|0|100
C|ACHR|20260122|15:57:05.514687|S|200|9|0|200
C|ACHR|20260122|15:58:00.318476|S|7|9|0|7
C|ACHR|20260122|15:58:06.597372|S|7|9|0|7
C|ACHR|20260122|15:58:06.597372|S|93|9|0|93
C|ACHR|20260122|15:58:06.803924|S|7|9|0|7
C|ACHR|20260122|15:58:06.803924|S|93|9|0|93
C|ACHR|20260122|15:58:06.996532|S|7|9|0|7
C|ACHR|20260122|15:58:06.996532|S|93|9|0|93
C|ACHR|20260122|15:58:07.011179|S|89|9|0|89
C|ACHR|20260122|15:58:07.012594|S|4|9|0|4
C|ACHR|20260122|15:58:37.523349|S|100|9|0|100
C|ACHR|20260122|15:58:49.595321|S|20|8.99|0|20
C|ACHR|20260122|15:58:49.595321|S|120|8.99|0|120
C|ACHR|20260122|15:58:49.595364|S|140|8.99|0|140
C|ACHR|20260122|15:58:55.984572|S|480|8.995|0|480
C|ACHR|20260122|15:58:59.839151|S|100|9|0|100
C|ACHR|20260122|15:59:00.002074|S|100|9|0|100
C|ACHR|20260122|15:59:11.085338|S|100|9.015|0|100
C|ACHR|20260122|15:59:11.086002|S|300|9.015|0|300
C|ACHR|20260122|15:59:24.404111|S|30|9.015|0|30
C|ACHR|20260122|15:59:30.931792|S|100|9.015|0|100
C|ACHR|20260122|15:59:30.943241|S|100|9.015|0|100
C|ACHR|20260122|15:59:30.950731|S|100|9.015|0|100
C|ACHR|20260122|15:59:30.953912|S|100|9.015|0|100
C|ACHR|20260122|15:59:30.964961|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.003644|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.008745|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.016203|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.037245|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.182378|S|70|9.015|0|70
C|ACHR|20260122|15:59:31.194582|S|100|9.01|0|100
C|ACHR|20260122|15:59:31.625754|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.711583|S|100|9.015|0|100
C|ACHR|20260122|15:59:31.952824|S|100|9.015|0|100
C|ACHR|20260122|15:59:35.198621|S|100|9.01|0|100
C|ACHR|20260122|15:59:37.199354|S|100|9.01|0|100
C|ACHR|20260122|15:59:40.625220|S|15|9.015|0|15
C|ACHR|20260122|15:59:44.739412|S|809|9.015|0|809
C|ACHR|20260122|15:59:44.739474|S|191|9.015|0|191
C|ACHR|20260122|15:59:47.677442|S|5|9|0|5
C|ACHR|20260122|15:59:47.821982|S|39|9.005|0|39
C|ACHR|20260122|15:59:48.746265|S|93|9.005|0|93
C|ACHR|20260122|15:59:49.445061|S|93|9.005|0|93
C|ACHR|20260122|15:59:50.265002|S|16|9.005|0|16
C|ACHR|20260122|15:59:50.338715|S|21|9.005|0|21
C|ACHR|20260122|15:59:50.488364|S|587|9.005|0|587
C|ACHR|20260122|15:59:50.488365|S|108|9.005|0|108
C|ACHR|20260122|15:59:50.893619|S|28|9.015|0|28
C|ACHR|20260122|15:59:51.517549|S|95|9.015|0|95
C|ACHR|20260122|15:59:56.637504|S|4|9.015|0|4
C|ACHR|20260122|15:59:56.939398|S|225|9.015|0|225
C|ACHV|20260122|09:34:13.538366|S|200|5.475|0|200
C|ACHV|20260122|10:03:00.834599|S|17|5.53|0|17
C|ACHV|20260122|10:03:00.834605|S|18|5.53|0|18
C|ACI|20260122|09:46:53.360146|S|240|16.805|0|240
C|ACI|20260122|09:46:53.360147|S|60|16.8|0|60
C|ACI|20260122|09:53:14.719303|S|10|16.77|0|10
C|ACI|20260122|10:03:21.646184|S|50|16.725|0|50
C|ACI|20260122|10:05:14.586752|S|100|16.69|0|100
C|ACI|20260122|10:05:15.514898|S|138|16.69|0|138
C|ACI|20260122|10:09:33.620106|S|35|16.66|0|35
C|ACI|20260122|10:10:06.846290|S|100|16.67|0|100
C|ACI|20260122|10:37:52.933824|S|5|16.61|0|5
C|ACI|20260122|10:41:34.406980|S|158|16.635|0|158
C|ACI|20260122|10:42:17.002280|S|64|16.64|0|64
C|ACI|20260122|10:43:07.637598|S|36|16.66|0|36
C|ACI|20260122|10:43:43.038670|S|2|16.64|0|2
C|ACI|20260122|10:44:57.370624|S|57|16.655|0|57
C|ACI|20260122|10:44:57.370772|S|100|16.655|0|100
C|ACI|20260122|10:48:41.203291|S|3|16.7|0|3
C|ACI|20260122|10:51:40.664984|S|166|16.7|0|166
C|ACI|20260122|10:54:22.242233|S|100|16.7|0|100
C|ACI|20260122|10:54:22.242965|S|100|16.7|0|100
C|ACI|20260122|10:57:11.405642|S|39|16.69|0|39
C|ACI|20260122|10:57:11.405642|S|100|16.69|0|100
C|ACI|20260122|10:57:51.231620|S|183|16.7|0|183
C|ACI|20260122|10:57:51.236344|S|5|16.705|0|5
C|ACI|20260122|11:05:13.006058|S|66|16.685|0|66
C|ACI|20260122|11:05:29.472708|S|5|16.695|0|5
C|ACI|20260122|11:05:29.472754|S|200|16.695|0|200
C|ACI|20260122|11:14:28.737198|S|10|16.71|0|10
C|ACI|20260122|11:15:40.440495|S|48|16.73|0|48
C|ACI|20260122|11:17:35.743924|S|100|16.77|0|100
C|ACI|20260122|11:18:49.507045|S|99|16.78|0|99
C|ACI|20260122|11:21:12.498011|S|100|16.76|0|100
C|ACI|20260122|11:27:25.095910|S|248|16.71|0|248
C|ACI|20260122|11:27:25.095910|S|62|16.71|0|62
C|ACI|20260122|11:28:29.768758|S|100|16.72|0|100
C|ACI|20260122|11:29:23.522750|S|100|16.71|0|100
C|ACI|20260122|11:29:25.444964|S|100|16.71|0|100
C|ACI|20260122|11:29:25.444964|S|100|16.71|0|100
C|ACI|20260122|11:33:30.421750|S|100|16.73|0|100
C|ACI|20260122|11:36:13.807118|S|3|16.73|0|3
C|ACI|20260122|11:36:14.610850|S|4|16.73|0|4
C|ACI|20260122|11:39:00.254589|S|6|16.74|0|6
C|ACI|20260122|11:43:02.078896|S|1|16.74|0|1
C|ACI|20260122|11:50:21.056203|S|100|16.7|0|100
C|ACI|20260122|12:01:01.786913|S|66|16.72|0|66
C|ACI|20260122|12:06:46.587167|S|100|16.72|0|100
C|ACI|20260122|12:24:23.016801|S|100|16.74|0|100
C|ACI|20260122|12:28:39.767962|S|4|16.75|0|4
C|ACI|20260122|12:33:06.920211|S|13|16.74|0|13
C|ACI|20260122|12:36:26.197032|S|6|16.77|0|6
C|ACI|20260122|12:42:52.016117|S|6|16.89|0|6
C|ACI|20260122|12:43:15.527556|S|100|16.9|0|100
C|ACI|20260122|12:43:15.528064|S|100|16.89|0|100
C|ACI|20260122|12:44:01.124140|S|6|16.885|0|6
C|ACI|20260122|12:47:55.425315|S|200|16.9|0|200
C|ACI|20260122|12:47:55.425315|S|192|16.9|0|192
C|ACI|20260122|12:47:55.425343|S|8|16.9|0|8
C|ACI|20260122|12:47:55.425343|S|200|16.9|0|200
C|ACI|20260122|12:51:58.922173|S|36|16.91|0|36
C|ACI|20260122|12:51:58.922202|S|19|16.91|0|19
C|ACI|20260122|12:51:59.138057|S|330|16.91|0|330
C|ACI|20260122|12:53:54.650360|S|35|16.93|0|35
C|ACI|20260122|12:57:46.212107|S|100|16.92|0|100
C|ACI|20260122|12:57:47.508518|S|5|16.92|0|5
C|ACI|20260122|12:58:03.292589|S|6|16.92|0|6
C|ACI|20260122|13:01:17.776645|S|300|16.94|0|300
C|ACI|20260122|13:01:17.782924|S|6|16.95|0|6
C|ACI|20260122|13:01:39.489021|S|100|16.94|0|100
C|ACI|20260122|13:01:39.489064|S|100|16.94|0|100
C|ACI|20260122|13:01:39.489065|S|20|16.94|0|20
C|ACI|20260122|13:01:39.489114|S|100|16.94|0|100
C|ACI|20260122|13:01:39.489114|S|202|16.94|0|202
C|ACI|20260122|13:02:04.830617|S|100|16.95|0|100
C|ACI|20260122|13:08:04.789337|S|7|16.96|0|7
C|ACI|20260122|13:11:25.375358|S|100|16.95|0|100
C|ACI|20260122|13:11:25.375359|S|100|16.95|0|100
C|ACI|20260122|13:11:25.375359|S|100|16.95|0|100
C|ACI|20260122|13:11:25.375359|S|1|16.95|0|1
C|ACI|20260122|13:11:25.375359|S|100|16.95|0|100
C|ACI|20260122|13:11:25.375361|S|61|16.95|0|61
C|ACI|20260122|13:11:25.375361|S|100|16.95|0|100
C|ACI|20260122|13:11:25.375361|S|10|16.95|0|10
C|ACI|20260122|13:11:25.375361|S|9|16.95|0|9
C|ACI|20260122|13:13:20.293065|S|100|16.97|0|100
C|ACI|20260122|13:17:49.293750|S|4|16.97|0|4
C|ACI|20260122|13:21:02.728441|S|5|16.97|0|5
C|ACI|20260122|13:21:16.787698|S|95|16.97|0|95
C|ACI|20260122|13:21:16.787698|S|100|16.97|0|100
C|ACI|20260122|13:21:16.787698|S|10|16.97|0|10
C|ACI|20260122|13:21:16.787698|S|20|16.97|0|20
C|ACI|20260122|13:21:16.787888|S|100|16.97|0|100
C|ACI|20260122|13:22:12.373703|S|8|16.97|0|8
C|ACI|20260122|13:22:42.001217|S|5|16.97|0|5
C|ACI|20260122|13:22:42.001391|S|131|16.97|0|131
C|ACI|20260122|13:24:50.337147|S|4|16.965|0|4
C|ACI|20260122|13:25:37.026163|S|6|16.99|0|6
C|ACI|20260122|13:25:37.026163|S|1|16.99|0|1
C|ACI|20260122|13:27:10.029175|S|70|16.98|0|70
C|ACI|20260122|13:28:39.571579|S|25|16.95|0|25
C|ACI|20260122|13:31:50.368363|S|6|16.96|0|6
C|ACI|20260122|13:32:00.901465|S|295|16.96|0|295
C|ACI|20260122|13:32:00.901518|S|45|16.96|0|45
C|ACI|20260122|13:33:36.369680|S|100|16.97|0|100
C|ACI|20260122|13:38:42.143052|S|26|16.98|0|26
C|ACI|20260122|13:38:42.143106|S|74|16.98|0|74
C|ACI|20260122|13:38:42.143106|S|26|16.98|0|26
C|ACI|20260122|13:38:42.143142|S|74|16.98|0|74
C|ACI|20260122|13:40:21.732005|S|12|16.99|0|12
C|ACI|20260122|13:40:21.732006|S|18|16.99|0|18
C|ACI|20260122|13:40:21.732006|S|21|16.99|0|21
C|ACI|20260122|13:43:29.056552|S|100|16.99|0|100
C|ACI|20260122|13:43:29.056552|S|200|16.99|0|200
C|ACI|20260122|13:47:50.001345|S|34|16.99|0|34
C|ACI|20260122|13:48:40.923633|S|238|16.98|0|238
C|ACI|20260122|13:48:42.927282|S|600|16.98|0|600
C|ACI|20260122|13:48:42.928110|S|18|16.98|0|18
C|ACI|20260122|13:54:56.204909|S|500|16.98|0|500
C|ACI|20260122|13:54:56.204934|S|53|16.98|0|53
C|ACI|20260122|13:54:56.205274|S|100|16.98|0|100
C|ACI|20260122|13:54:56.205274|S|177|16.98|0|177
C|ACI|20260122|13:54:56.941337|S|100|16.98|0|100
C|ACI|20260122|13:54:57.399065|S|33|16.99|0|33
C|ACI|20260122|13:54:57.932854|S|21|16.99|0|21
C|ACI|20260122|13:56:35.170606|S|24|17|0|24
C|ACI|20260122|13:57:56.371144|S|91|16.99|0|91
C|ACI|20260122|13:57:56.371144|S|9|16.99|0|9
C|ACI|20260122|13:58:08.096827|S|100|16.99|0|100
C|ACI|20260122|13:58:08.096827|S|100|16.99|0|100
C|ACI|20260122|13:58:09.775868|S|18|16.99|0|18
C|ACI|20260122|14:00:37.663099|S|34|17|0|34
C|ACI|20260122|14:00:42.210224|S|58|17|0|58
C|ACI|20260122|14:00:44.795914|S|7|16.99|0|7
C|ACI|20260122|14:01:33.290320|S|100|16.98|0|100
C|ACI|20260122|14:01:33.290320|S|18|16.98|0|18
C|ACI|20260122|14:01:33.290320|S|100|16.98|0|100
C|ACI|20260122|14:01:33.290320|S|100|16.98|0|100
C|ACI|20260122|14:01:59.336469|S|14|17|0|14
C|ACI|20260122|14:01:59.336469|S|86|17|0|86
C|ACI|20260122|14:04:56.812605|S|18|17|0|18
C|ACI|20260122|14:06:11.877074|S|21|17.01|0|21
C|ACI|20260122|14:06:12.286105|S|300|17.01|0|300
C|ACI|20260122|14:06:12.286106|S|100|17.01|0|100
C|ACI|20260122|14:07:20.938515|S|8|17.005|0|8
C|ACI|20260122|14:09:14.737288|S|60|17|0|60
C|ACI|20260122|14:09:14.737288|S|100|17|0|100
C|ACI|20260122|14:09:14.737288|S|100|17|0|100
C|ACI|20260122|14:12:52.951202|S|12|17.01|0|12
C|ACI|20260122|14:12:52.951202|S|18|17.01|0|18
C|ACI|20260122|14:17:28.278580|S|21|17.01|0|21
C|ACI|20260122|14:19:49.015177|S|12|17|0|12
C|ACI|20260122|14:24:36.939457|S|8|17.01|0|8
C|ACI|20260122|14:24:42.248831|S|26|17.01|0|26
C|ACI|20260122|14:24:42.262580|S|17|17.01|0|17
C|ACI|20260122|14:25:56.787402|S|48|17.02|0|48
C|ACI|20260122|14:26:56.303941|S|34|17.02|0|34
C|ACI|20260122|14:30:35.785330|S|82|17.01|0|82
C|ACI|20260122|14:31:41.221794|S|40|16.98|0|40
C|ACI|20260122|14:31:43.204277|S|18|16.99|0|18
C|ACI|20260122|14:32:55.034796|S|53|16.98|0|53
C|ACI|20260122|14:32:55.035583|S|47|16.98|0|47
C|ACI|20260122|14:32:55.035583|S|59|16.98|0|59
C|ACI|20260122|14:32:58.961032|S|2|16.98|0|2
C|ACI|20260122|14:33:35.631747|S|100|16.98|0|100
C|ACI|20260122|14:33:35.631747|S|39|16.98|0|39
C|ACI|20260122|14:33:35.631747|S|100|16.98|0|100
C|ACI|20260122|14:33:35.631747|S|87|16.98|0|87
C|ACI|20260122|14:33:35.631830|S|100|16.98|0|100
C|ACI|20260122|14:39:13.160929|S|558|16.97|0|558
C|ACI|20260122|14:39:13.160929|S|100|16.97|0|100
C|ACI|20260122|14:39:13.160929|S|101|16.97|0|101
C|ACI|20260122|14:39:13.160988|S|442|16.97|0|442
C|ACI|20260122|14:39:13.161353|S|76|16.97|0|76
C|ACI|20260122|14:39:13.161429|S|76|16.97|0|76
C|ACI|20260122|14:39:13.161429|S|24|16.97|0|24
C|ACI|20260122|14:39:13.161761|S|24|16.97|0|24
C|ACI|20260122|14:39:13.161761|S|76|16.97|0|76
C|ACI|20260122|14:39:49.097170|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097170|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097170|S|98|16.97|0|98
C|ACI|20260122|14:39:49.097170|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097245|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097245|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097628|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097628|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097725|S|220|16.97|0|220
C|ACI|20260122|14:39:49.097725|S|100|16.97|0|100
C|ACI|20260122|14:39:49.097740|S|20|16.97|0|20
C|ACI|20260122|14:39:49.097740|S|80|16.97|0|80
C|ACI|20260122|14:39:49.097762|S|80|16.97|0|80
C|ACI|20260122|14:40:40.242279|S|7|16.98|0|7
C|ACI|20260122|14:41:17.456733|S|8|16.98|0|8
C|ACI|20260122|14:42:24.721994|S|74|16.97|0|74
C|ACI|20260122|14:42:24.721994|S|100|16.97|0|100
C|ACI|20260122|14:42:24.721994|S|100|16.97|0|100
C|ACI|20260122|14:42:24.721994|S|400|16.97|0|400
C|ACI|20260122|14:42:57.313505|S|12|16.97|0|12
C|ACI|20260122|14:43:00.541798|S|133|16.97|0|133
C|ACI|20260122|14:43:00.653436|S|34|16.97|0|34
C|ACI|20260122|14:44:01.268616|S|200|16.96|0|200
C|ACI|20260122|14:44:01.268617|S|100|16.96|0|100
C|ACI|20260122|14:44:01.268617|S|100|16.96|0|100
C|ACI|20260122|14:44:24.726785|S|28|16.97|0|28
C|ACI|20260122|14:44:48.037992|S|100|16.96|0|100
C|ACI|20260122|14:44:48.037992|S|100|16.96|0|100
C|ACI|20260122|14:44:48.037992|S|100|16.96|0|100
C|ACI|20260122|14:44:48.037992|S|100|16.96|0|100
C|ACI|20260122|14:44:48.038067|S|100|16.96|0|100
C|ACI|20260122|14:44:48.040123|S|100|16.96|0|100
C|ACI|20260122|14:46:05.579914|S|100|16.965|0|100
C|ACI|20260122|14:48:50.103359|S|46|16.96|0|46
C|ACI|20260122|14:49:42.742703|S|60|16.96|0|60
C|ACI|20260122|14:49:42.743475|S|40|16.96|0|40
C|ACI|20260122|14:49:42.743476|S|78|16.96|0|78
C|ACI|20260122|14:49:49.544895|S|12|16.97|0|12
C|ACI|20260122|14:49:49.544895|S|44|16.97|0|44
C|ACI|20260122|14:49:51.411233|S|22|16.96|0|22
C|ACI|20260122|14:49:51.411233|S|29|16.96|0|29
C|ACI|20260122|14:51:14.868775|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868775|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868775|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868776|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868776|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868777|S|100|16.96|0|100
C|ACI|20260122|14:51:14.868777|S|86|16.96|0|86
C|ACI|20260122|14:51:14.868777|S|14|16.96|0|14
C|ACI|20260122|14:51:14.869007|S|100|16.96|0|100
C|ACI|20260122|14:51:14.869007|S|214|16.96|0|214
C|ACI|20260122|14:51:14.869007|S|100|16.96|0|100
C|ACI|20260122|14:51:14.869007|S|100|16.96|0|100
C|ACI|20260122|14:51:14.869008|S|186|16.96|0|186
C|ACI|20260122|14:51:14.869094|S|96|16.96|0|96
C|ACI|20260122|14:51:14.869115|S|96|16.96|0|96
C|ACI|20260122|14:51:14.869115|S|4|16.96|0|4
C|ACI|20260122|14:51:14.869287|S|4|16.96|0|4
C|ACI|20260122|14:51:14.869288|S|100|16.96|0|100
C|ACI|20260122|14:51:14.869288|S|14|16.96|0|14
C|ACI|20260122|14:51:14.869288|S|100|16.96|0|100
C|ACI|20260122|14:52:35.691759|S|6|16.97|0|6
C|ACI|20260122|14:52:35.691760|S|18|16.97|0|18
C|ACI|20260122|14:52:35.691760|S|28|16.97|0|28
C|ACI|20260122|14:52:35.691760|S|21|16.97|0|21
C|ACI|20260122|14:52:36.190492|S|6|16.97|0|6
C|ACI|20260122|14:53:07.953999|S|21|16.97|0|21
C|ACI|20260122|14:53:54.334181|S|100|16.96|0|100
C|ACI|20260122|14:53:54.334181|S|100|16.96|0|100
C|ACI|20260122|14:53:54.334181|S|201|16.96|0|201
C|ACI|20260122|14:53:54.334223|S|100|16.96|0|100
C|ACI|20260122|14:53:54.334223|S|100|16.96|0|100
C|ACI|20260122|14:53:54.334249|S|99|16.96|0|99
C|ACI|20260122|14:56:14.384398|S|600|16.95|0|600
C|ACI|20260122|14:56:14.384399|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384399|S|35|16.95|0|35
C|ACI|20260122|14:56:14.384399|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384399|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384400|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384401|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384488|S|100|16.95|0|100
C|ACI|20260122|14:56:14.384488|S|200|16.95|0|200
C|ACI|20260122|14:56:14.384489|S|260|16.95|0|260
C|ACI|20260122|14:56:14.384509|S|40|16.95|0|40
C|ACI|20260122|14:57:41.629310|S|28|16.95|0|28
C|ACI|20260122|14:57:41.629310|S|36|16.95|0|36
C|ACI|20260122|14:57:50.798596|S|6|16.95|0|6
C|ACI|20260122|14:59:52.840513|S|10|16.94|0|10
C|ACI|20260122|15:00:08.550740|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550740|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550795|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550795|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550795|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550796|S|100|16.94|0|100
C|ACI|20260122|15:00:08.550797|S|351|16.94|0|351
C|ACI|20260122|15:00:08.550798|S|200|16.94|0|200
C|ACI|20260122|15:00:08.550799|S|49|16.94|0|49
C|ACI|20260122|15:00:08.552088|S|95|16.94|0|95
C|ACI|20260122|15:00:08.552088|S|5|16.94|0|5
C|ACI|20260122|15:00:19.517446|S|300|16.93|0|300
C|ACI|20260122|15:00:29.473350|S|1|16.92|0|1
C|ACI|20260122|15:00:42.874090|S|100|16.915|0|100
C|ACI|20260122|15:00:49.964848|S|20|16.915|0|20
C|ACI|20260122|15:00:57.857719|S|1|16.92|0|1
C|ACI|20260122|15:01:34.064101|S|12|16.92|0|12
C|ACI|20260122|15:03:14.122350|S|200|16.92|0|200
C|ACI|20260122|15:03:14.122350|S|68|16.92|0|68
C|ACI|20260122|15:03:14.122350|S|100|16.92|0|100
C|ACI|20260122|15:04:06.124160|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124161|S|68|16.92|0|68
C|ACI|20260122|15:04:06.124161|S|100|16.92|0|100
C|ACI|20260122|15:04:06.124238|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124395|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124395|S|168|16.92|0|168
C|ACI|20260122|15:04:06.124483|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124538|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124623|S|200|16.92|0|200
C|ACI|20260122|15:04:06.124678|S|164|16.92|0|164
C|ACI|20260122|15:04:43.525620|S|4|16.93|0|4
C|ACI|20260122|15:04:45.900173|S|52|16.93|0|52
C|ACI|20260122|15:05:38.484674|S|52|16.935|0|52
C|ACI|20260122|15:05:38.485296|S|52|16.935|0|52
C|ACI|20260122|15:05:38.485296|S|48|16.935|0|48
C|ACI|20260122|15:05:38.485326|S|32|16.935|0|32
C|ACI|20260122|15:05:38.485326|S|16|16.935|0|16
C|ACI|20260122|15:05:38.485326|S|100|16.935|0|100
C|ACI|20260122|15:06:01.643594|S|90|16.94|0|90
C|ACI|20260122|15:06:01.643594|S|21|16.94|0|21
C|ACI|20260122|15:08:40.112744|S|100|16.95|0|100
C|ACI|20260122|15:08:40.112744|S|39|16.95|0|39
C|ACI|20260122|15:08:40.112782|S|33|16.95|0|33
C|ACI|20260122|15:08:40.112978|S|28|16.95|0|28
C|ACI|20260122|15:08:40.112979|S|100|16.95|0|100
C|ACI|20260122|15:08:40.112979|S|100|16.95|0|100
C|ACI|20260122|15:08:40.112979|S|100|16.95|0|100
C|ACI|20260122|15:08:40.112981|S|72|16.95|0|72
C|ACI|20260122|15:08:46.387674|S|6|16.96|0|6
C|ACI|20260122|15:08:46.387674|S|16|16.96|0|16
C|ACI|20260122|15:10:18.029186|S|3|16.97|0|3
C|ACI|20260122|15:10:39.337540|S|156|16.98|0|156
C|ACI|20260122|15:10:39.337659|S|140|16.98|0|140
C|ACI|20260122|15:10:39.337843|S|4|16.98|0|4
C|ACI|20260122|15:10:39.337844|S|296|16.98|0|296
C|ACI|20260122|15:11:17.157292|S|1|16.99|0|1
C|ACI|20260122|15:11:43.396267|S|600|16.99|0|600
C|ACI|20260122|15:14:06.731500|S|100|17|0|100
C|ACI|20260122|15:15:13.539319|S|100|16.99|0|100
C|ACI|20260122|15:15:13.539319|S|100|16.99|0|100
C|ACI|20260122|15:15:13.539319|S|100|16.99|0|100
C|ACI|20260122|15:15:13.539319|S|100|16.995|0|100
C|ACI|20260122|15:15:13.539319|S|100|16.995|0|100
C|ACI|20260122|15:15:13.539321|S|100|16.99|0|100
C|ACI|20260122|15:15:13.539330|S|100|16.99|0|100
C|ACI|20260122|15:15:13.539331|S|100|16.99|0|100
C|ACI|20260122|15:16:28.985269|S|18|17.01|0|18
C|ACI|20260122|15:16:28.985269|S|36|17.01|0|36
C|ACI|20260122|15:16:28.985269|S|12|17.01|0|12
C|ACI|20260122|15:17:09.609172|S|6|17.02|0|6
C|ACI|20260122|15:18:17.080789|S|60|17.015|0|60
C|ACI|20260122|15:18:17.080789|S|40|17.01|0|40
C|ACI|20260122|15:18:17.080789|S|300|17.01|0|300
C|ACI|20260122|15:18:17.080789|S|35|17.01|0|35
C|ACI|20260122|15:18:17.080829|S|300|17.01|0|300
C|ACI|20260122|15:18:17.080830|S|100|17.01|0|100
C|ACI|20260122|15:18:17.080830|S|135|17.01|0|135
C|ACI|20260122|15:18:17.080832|S|200|17.01|0|200
C|ACI|20260122|15:18:17.080833|S|130|17.01|0|130
C|ACI|20260122|15:18:17.082468|S|100|17.01|0|100
C|ACI|20260122|15:18:17.087590|S|100|17|0|100
C|ACI|20260122|15:20:11.703381|S|3|17.01|0|3
C|ACI|20260122|15:20:57.707689|S|100|17.01|0|100
C|ACI|20260122|15:20:57.707689|S|46|17.01|0|46
C|ACI|20260122|15:20:57.710575|S|12|17.02|0|12
C|ACI|20260122|15:21:00.881802|S|9|17.025|0|9
C|ACI|20260122|15:21:20.127408|S|112|17.025|0|112
C|ACI|20260122|15:21:20.129702|S|100|17.02|0|100
C|ACI|20260122|15:21:20.129702|S|12|17.02|0|12
C|ACI|20260122|15:21:20.129702|S|100|17.02|0|100
C|ACI|20260122|15:21:20.131043|S|100|17.01|0|100
C|ACI|20260122|15:21:20.131043|S|100|17.01|0|100
C|ACI|20260122|15:21:20.131043|S|100|17.01|0|100
C|ACI|20260122|15:22:13.578658|S|100|17|0|100
C|ACI|20260122|15:22:13.578658|S|100|17|0|100
C|ACI|20260122|15:22:13.578658|S|100|17|0|100
C|ACI|20260122|15:22:13.578658|S|100|17.005|0|100
C|ACI|20260122|15:24:34.573081|S|100|16.985|0|100
C|ACI|20260122|15:24:34.573105|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573106|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573106|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573106|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573106|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573107|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573336|S|100|16.98|0|100
C|ACI|20260122|15:24:34.573336|S|300|16.98|0|300
C|ACI|20260122|15:24:47.702718|S|100|16.985|0|100
C|ACI|20260122|15:24:47.714178|S|100|16.98|0|100
C|ACI|20260122|15:24:47.714178|S|100|16.98|0|100
C|ACI|20260122|15:24:49.718447|S|23|16.98|0|23
C|ACI|20260122|15:25:59.532277|S|36|17|0|36
C|ACI|20260122|15:26:36.100301|S|13|17|0|13
C|ACI|20260122|15:26:48.465099|S|24|17.01|0|24
C|ACI|20260122|15:27:49.617408|S|15|17.005|0|15
C|ACI|20260122|15:28:51.480614|S|3|17.01|0|3
C|ACI|20260122|15:30:13.902131|S|100|17.025|0|100
C|ACI|20260122|15:30:13.979412|S|100|17.025|0|100
C|ACI|20260122|15:30:14.056461|S|100|17.025|0|100
C|ACI|20260122|15:30:14.288366|S|100|17.025|0|100
C|ACI|20260122|15:30:14.366123|S|100|17.025|0|100
C|ACI|20260122|15:30:15.123358|S|34|17.025|0|34
C|ACI|20260122|15:30:35.331740|S|102|17.03|0|102
C|ACI|20260122|15:30:35.331740|S|100|17.035|0|100
C|ACI|20260122|15:30:35.331740|S|100|17.03|0|100
C|ACI|20260122|15:30:35.411185|S|100|17.035|0|100
C|ACI|20260122|15:30:35.489221|S|100|17.035|0|100
C|ACI|20260122|15:30:35.575274|S|100|17.035|0|100
C|ACI|20260122|15:30:35.575274|S|487|17.035|0|487
C|ACI|20260122|15:30:35.575353|S|53|17.035|0|53
C|ACI|20260122|15:30:35.652196|S|100|17.035|0|100
C|ACI|20260122|15:30:35.730889|S|100|17.035|0|100
C|ACI|20260122|15:30:35.807965|S|100|17.035|0|100
C|ACI|20260122|15:30:35.885176|S|100|17.035|0|100
C|ACI|20260122|15:30:35.962416|S|100|17.035|0|100
C|ACI|20260122|15:30:36.044639|S|100|17.035|0|100
C|ACI|20260122|15:30:36.122225|S|100|17.035|0|100
C|ACI|20260122|15:30:36.828774|S|100|17.035|0|100
C|ACI|20260122|15:30:36.906888|S|100|17.035|0|100
C|ACI|20260122|15:30:36.984455|S|100|17.035|0|100
C|ACI|20260122|15:30:45.023657|S|12|17.04|0|12
C|ACI|20260122|15:30:45.333214|S|6|17.05|0|6
C|ACI|20260122|15:30:45.410448|S|100|17.045|0|100
C|ACI|20260122|15:30:48.096786|S|97|17.045|0|97
C|ACI|20260122|15:30:55.584952|S|98|17.055|0|98
C|ACI|20260122|15:30:55.662454|S|100|17.055|0|100
C|ACI|20260122|15:30:55.740797|S|100|17.055|0|100
C|ACI|20260122|15:31:46.412371|S|9|17.05|0|9
C|ACI|20260122|15:31:52.014993|S|100|17.045|0|100
C|ACI|20260122|15:31:52.014993|S|100|17.045|0|100
C|ACI|20260122|15:31:52.092571|S|100|17.045|0|100
C|ACI|20260122|15:32:25.797287|S|7|17.06|0|7
C|ACI|20260122|15:32:32.558781|S|36|17.07|0|36
C|ACI|20260122|15:33:38.124927|S|91|17.09|0|91
C|ACI|20260122|15:36:16.321733|S|100|17.035|0|100
C|ACI|20260122|15:37:33.583288|S|7|17.04|0|7
C|ACI|20260122|15:37:59.451214|S|100|17.04|0|100
C|ACI|20260122|15:37:59.451214|S|100|17.04|0|100
C|ACI|20260122|15:38:02.005696|S|100|17.035|0|100
C|ACI|20260122|15:38:28.474173|S|100|17.035|0|100
C|ACI|20260122|15:38:28.474173|S|100|17.03|0|100
C|ACI|20260122|15:38:28.474174|S|100|17.03|0|100
C|ACI|20260122|15:38:28.474174|S|100|17.03|0|100
C|ACI|20260122|15:38:28.474174|S|100|17.03|0|100
C|ACI|20260122|15:38:28.474175|S|100|17.03|0|100
C|ACI|20260122|15:38:28.474175|S|100|17.03|0|100
C|ACI|20260122|15:39:42.119309|S|93|17.04|0|93
C|ACI|20260122|15:39:42.119309|S|7|17.04|0|7
C|ACI|20260122|15:40:12.585459|S|92|17.04|0|92
C|ACI|20260122|15:40:12.585459|S|100|17.04|0|100
C|ACI|20260122|15:40:12.585459|S|100|17.04|0|100
C|ACI|20260122|15:40:12.585459|S|100|17.04|0|100
C|ACI|20260122|15:40:12.585461|S|100|17.04|0|100
C|ACI|20260122|15:40:12.585461|S|8|17.04|0|8
C|ACI|20260122|15:40:12.585474|S|100|17.04|0|100
C|ACI|20260122|15:40:12.585474|S|92|17.04|0|92
C|ACI|20260122|15:40:12.585475|S|77|17.04|0|77
C|ACI|20260122|15:40:12.611782|S|6|17.05|0|6
C|ACI|20260122|15:40:12.611782|S|21|17.05|0|21
C|ACI|20260122|15:40:40.118134|S|100|17.08|0|100
C|ACI|20260122|15:41:21.719028|S|100|17.06|0|100
C|ACI|20260122|15:43:38.756867|S|5|17.07|0|5
C|ACI|20260122|15:43:53.530043|S|5|17.07|0|5
C|ACI|20260122|15:43:53.530044|S|15|17.07|0|15
C|ACI|20260122|15:43:53.530078|S|185|17.07|0|185
C|ACI|20260122|15:44:49.510242|S|4|17.07|0|4
C|ACI|20260122|15:46:49.717466|S|5|17.08|0|5
C|ACI|20260122|15:46:53.264243|S|300|17.08|0|300
C|ACI|20260122|15:47:54.700496|S|200|17.075|0|200
C|ACI|20260122|15:47:54.700496|S|487|17.075|0|487
C|ACI|20260122|15:47:54.700496|S|100|17.075|0|100
C|ACI|20260122|15:47:54.700496|S|600|17.07|0|600
C|ACI|20260122|15:47:54.700497|S|100|17.07|0|100
C|ACI|20260122|15:47:54.700498|S|13|17.07|0|13
C|ACI|20260122|15:47:54.700498|S|100|17.07|0|100
C|ACI|20260122|15:48:29.535056|S|88|17.08|0|88
C|ACI|20260122|15:48:38.834266|S|100|17.09|0|100
C|ACI|20260122|15:50:01.657792|S|100|17.11|0|100
C|ACI|20260122|15:50:35.476129|S|10|17.11|0|10
C|ACI|20260122|15:50:52.124109|S|109|17.115|0|109
C|ACI|20260122|15:51:37.133253|S|100|17.145|0|100
C|ACI|20260122|15:51:37.133253|S|100|17.145|0|100
C|ACI|20260122|15:52:47.128750|S|100|17.165|0|100
C|ACI|20260122|15:52:47.128750|S|200|17.165|0|200
C|ACI|20260122|15:52:47.128750|S|300|17.16|0|300
C|ACI|20260122|15:52:47.128750|S|12|17.16|0|12
C|ACI|20260122|15:52:47.128750|S|200|17.165|0|200
C|ACI|20260122|15:52:47.144072|S|130|17.16|0|130
C|ACI|20260122|15:53:07.331544|S|20|17.165|0|20
C|ACI|20260122|15:54:10.220166|S|100|17.165|0|100
C|ACI|20260122|15:54:10.220166|S|100|17.165|0|100
C|ACI|20260122|15:54:10.220166|S|200|17.165|0|200
C|ACI|20260122|15:54:10.220167|S|600|17.16|0|600
C|ACI|20260122|15:54:10.220167|S|100|17.16|0|100
C|ACI|20260122|15:54:10.220168|S|600|17.16|0|600
C|ACI|20260122|15:54:11.025444|S|20|17.16|0|20
C|ACI|20260122|15:54:11.025444|S|100|17.16|0|100
C|ACI|20260122|15:54:12.968065|S|200|17.145|0|200
C|ACI|20260122|15:54:15.534293|S|100|17.145|0|100
C|ACI|20260122|15:54:15.534360|S|500|17.145|0|500
C|ACI|20260122|15:56:05.254921|S|22|17.16|0|22
C|ACI|20260122|15:56:07.145072|S|200|17.155|0|200
C|ACI|20260122|15:56:07.145073|S|200|17.155|0|200
C|ACI|20260122|15:56:07.152785|S|300|17.155|0|300
C|ACI|20260122|15:56:07.152861|S|280|17.155|0|280
C|ACI|20260122|15:57:46.046702|S|100|17.195|0|100
C|ACI|20260122|15:57:46.355311|S|100|17.195|0|100
C|ACI|20260122|15:57:46.680746|S|100|17.195|0|100
C|ACI|20260122|15:57:46.688192|S|100|17.195|0|100
C|ACI|20260122|15:57:47.863940|S|100|17.195|0|100
C|ACI|20260122|15:57:49.605269|S|100|17.195|0|100
C|ACI|20260122|15:57:50.781560|S|1|17.195|0|1
C|ACI|20260122|15:57:58.161918|S|33|17.2|0|33
C|ACI|20260122|15:58:01.508082|S|100|17.195|0|100
C|ACI|20260122|15:58:01.514624|S|200|17.19|0|200
C|ACI|20260122|15:58:01.514624|S|366|17.19|0|366
C|ACI|20260122|15:58:01.514969|S|49|17.19|0|49
C|ACI|20260122|15:58:01.515299|S|117|17.19|0|117
C|ACI|20260122|15:58:01.531221|S|100|17.195|0|100
C|ACI|20260122|15:58:01.545342|S|300|17.195|0|300
C|ACI|20260122|15:58:01.546630|S|100|17.195|0|100
C|ACI|20260122|15:58:01.572052|S|200|17.195|0|200
C|ACI|20260122|15:58:04.404801|S|100|17.195|0|100
C|ACI|20260122|15:58:04.405485|S|300|17.195|0|300
C|ACI|20260122|15:58:35.526756|S|46|17.19|0|46
C|ACI|20260122|15:58:51.672458|S|4|17.195|0|4
C|ACI|20260122|15:59:00.536193|S|100|17.22|0|100
C|ACI|20260122|15:59:00.730574|S|100|17.22|0|100
C|ACI|20260122|15:59:01.697733|S|100|17.21|0|100
C|ACI|20260122|15:59:01.698436|S|100|17.215|0|100
C|ACI|20260122|15:59:01.721397|S|1635|17.21|0|1635
C|ACI|20260122|15:59:07.951903|S|200|17.21|0|200
C|ACI|20260122|15:59:08.024582|S|1|17.22|0|1
C|ACI|20260122|15:59:16.005991|S|100|17.21|0|100
C|ACI|20260122|15:59:16.005991|S|400|17.21|0|400
C|ACI|20260122|15:59:16.134844|S|300|17.21|0|300
C|ACI|20260122|15:59:16.699610|S|100|17.21|0|100
C|ACI|20260122|15:59:17.013147|S|100|17.21|0|100
C|ACI|20260122|15:59:17.013147|S|300|17.21|0|300
C|ACI|20260122|15:59:17.013148|S|100|17.21|0|100
C|ACI|20260122|15:59:17.013187|S|100|17.21|0|100
C|ACI|20260122|15:59:19.281623|S|100|17.215|0|100
C|ACI|20260122|15:59:20.020323|S|200|17.215|0|200
C|ACI|20260122|15:59:20.020324|S|300|17.21|0|300
C|ACI|20260122|15:59:25.013185|S|100|17.215|0|100
C|ACI|20260122|15:59:25.014029|S|100|17.21|0|100
C|ACI|20260122|15:59:25.015435|S|100|17.21|0|100
C|ACI|20260122|15:59:25.042435|S|100|17.215|0|100
C|ACI|20260122|15:59:26.012492|S|100|17.215|0|100
C|ACI|20260122|15:59:27.260849|S|100|17.22|0|100
C|ACI|20260122|15:59:39.272467|S|200|17.215|0|200
C|ACI|20260122|15:59:39.283689|S|100|17.215|0|100
C|ACI|20260122|15:59:39.285556|S|100|17.21|0|100
C|ACI|20260122|15:59:41.746129|S|100|17.205|0|100
C|ACI|20260122|15:59:41.759349|S|100|17.2|0|100
C|ACI|20260122|15:59:44.523418|S|100|17.21|0|100
C|ACI|20260122|15:59:47.299347|S|95|17.21|0|95
C|ACI|20260122|15:59:48.391668|S|59|17.205|0|59
C|ACI|20260122|15:59:49.122789|S|700|17.205|0|700
C|ACI|20260122|15:59:49.122789|S|100|17.205|0|100
C|ACI|20260122|15:59:49.126434|S|100|17.205|0|100
C|ACI|20260122|15:59:49.334207|S|10|17.195|0|10
C|ACI|20260122|15:59:49.338572|S|86|17.195|0|86
C|ACI|20260122|15:59:50.270753|S|100|17.175|0|100
C|ACI|20260122|15:59:50.336455|S|48|17.175|0|48
C|ACI|20260122|15:59:50.959992|S|36|17.185|0|36
C|ACI|20260122|15:59:51.038125|S|92|17.185|0|92
C|ACI|20260122|15:59:51.176714|S|59|17.185|0|59
C|ACI|20260122|15:59:51.874356|S|68|17.185|0|68
C|ACI|20260122|15:59:52.116949|S|86|17.185|0|86
C|ACI|20260122|15:59:52.375297|S|91|17.185|0|91
C|ACI|20260122|15:59:52.375298|S|27|17.185|0|27
C|ACI|20260122|15:59:52.656234|S|45|17.185|0|45
C|ACI|20260122|15:59:54.257054|S|47|17.185|0|47
C|ACI|20260122|15:59:54.278539|S|83|17.185|0|83
C|ACI|20260122|15:59:54.507355|S|43|17.185|0|43
C|ACI|20260122|15:59:55.566967|S|4|17.185|0|4
C|ACI|20260122|15:59:55.796772|S|1|17.185|0|1
C|ACI|20260122|15:59:56.142246|S|99|17.185|0|99
C|ACI|20260122|15:59:58.299169|S|3|17.185|0|3
C|ACI|20260122|15:59:58.461912|S|95|17.185|0|95
C|ACIC|20260122|13:48:28.152158|S|100|11.12|0|100
C|ACIC|20260122|13:48:28.152158|S|100|11.12|0|100
C|ACIC|20260122|13:48:28.169014|S|100|11.12|0|100
C|ACIC|20260122|13:48:28.169014|S|100|11.12|0|100
C|ACIC|20260122|14:12:52.173027|S|100|11.11|0|100
C|ACIC|20260122|14:12:52.173043|S|100|11.11|0|100
C|ACIC|20260122|14:12:52.173066|S|100|11.11|0|100
C|ACIC|20260122|14:13:05.605371|S|100|11.12|0|100
C|ACIC|20260122|14:13:05.605371|S|100|11.12|0|100
C|ACIC|20260122|14:13:05.605418|S|100|11.12|0|100
C|ACIC|20260122|14:13:05.605418|S|100|11.12|0|100
C|ACIC|20260122|14:13:05.605433|S|100|11.12|0|100
C|ACIC|20260122|14:13:05.605433|S|10|11.12|0|10
C|ACIC|20260122|14:13:05.605449|S|90|11.12|0|90
C|ACIC|20260122|14:27:22.747346|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747346|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747346|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747346|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747382|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747382|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747382|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747382|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747659|S|73|11.11|0|73
C|ACIC|20260122|14:27:22.747677|S|27|11.11|0|27
C|ACIC|20260122|14:27:22.747677|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747678|S|100|11.11|0|100
C|ACIC|20260122|14:27:22.747678|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427209|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427210|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427210|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427236|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427236|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427236|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427269|S|49|11.11|0|49
C|ACIC|20260122|14:46:06.427269|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427672|S|100|11.11|0|100
C|ACIC|20260122|14:46:06.427672|S|51|11.11|0|51
C|ACIC|20260122|15:37:34.085879|S|100|11.12|0|100
C|ACIC|20260122|15:40:58.085815|S|1|11.15|0|1
C|ACIC|20260122|15:44:03.211216|S|9|11.14|0|9
C|ACIC|20260122|15:57:25.135491|S|51|11.14|0|51
C|ACIC|20260122|15:57:25.135516|S|51|11.14|0|51
C|ACIC|20260122|15:57:25.135516|S|49|11.14|0|49
C|ACIC|20260122|15:57:25.135517|S|49|11.14|0|49
C|ACIC|20260122|15:57:25.135517|S|51|11.14|0|51
C|ACIC|20260122|15:57:25.135543|S|49|11.14|0|49
C|ACIC|20260122|15:58:30.192067|S|8|11.16|0|8
C|ACIC|20260122|15:58:48.044942|S|100|11.16|0|100
C|ACIC|20260122|15:58:48.044942|S|100|11.16|0|100
C|ACIC|20260122|15:58:48.044942|S|92|11.16|0|92
C|ACIC|20260122|15:58:48.044942|S|100|11.16|0|100
C|ACIC|20260122|15:58:48.044943|S|100|11.16|0|100
C|ACIC|20260122|15:58:48.045078|S|6|11.16|0|6
C|ACIC|20260122|15:58:48.045079|S|45|11.16|0|45
C|ACIC|20260122|15:58:48.045087|S|47|11.16|0|47
C|ACIC|20260122|15:58:48.045087|S|55|11.16|0|55
C|ACIC|20260122|15:58:48.665171|S|10|11.16|0|10
C|ACIC|20260122|15:58:49.082106|S|43|11.16|0|43
C|ACIC|20260122|15:58:49.082107|S|25|11.16|0|25
C|ACIC|20260122|15:59:09.025073|S|16|11.16|0|16
C|ACIC|20260122|15:59:09.529420|S|84|11.16|0|84
C|ACIU|20260122|09:32:22.891749|S|15|3.395|0|15
C|ACIU|20260122|11:25:10.112454|S|24|3.6|0|24
C|ACIU|20260122|11:25:10.112465|S|24|3.6|0|24
C|ACIU|20260122|14:44:10.504844|S|120|3.57|0|120
C|ACIU|20260122|15:09:08.607649|S|13|3.61|0|13
C|ACIU|20260122|15:09:08.607660|S|12|3.61|0|12
C|ACIW|20260122|09:58:09.340567|S|100|43.61|0|100
C|ACIW|20260122|12:06:39.758666|S|5|43.725|0|5
C|ACIW|20260122|12:06:39.758679|S|95|43.725|0|95
C|ACIW|20260122|12:06:39.758698|S|7|43.76|0|7
C|ACIW|20260122|12:06:39.758699|S|7|43.76|0|7
C|ACIW|20260122|12:06:39.758748|S|7|43.76|0|7
C|ACIW|20260122|13:37:36.063472|S|3|43.61|0|3
C|ACIW|20260122|13:37:36.063483|S|3|43.61|0|3
C|ACIW|20260122|14:59:48.573950|S|30|43.42|0|30
C|ACLS|20260122|09:56:51.732429|S|25|94.81|0|25
C|ACLS|20260122|10:17:53.115125|S|21|94.75|0|21
C|ACLS|20260122|10:30:47.127885|S|100|94.51|0|100
C|ACLS|20260122|10:58:05.821912|S|100|94.57|0|100
C|ACLS|20260122|11:07:04.976244|S|1|94.195|0|1
C|ACLS|20260122|12:12:46.991336|S|21|94.02|0|21
C|ACLS|20260122|12:18:58.347640|S|50|93.68|0|50
C|ACLS|20260122|15:15:49.892974|S|50|94.82|0|50
C|ACLS|20260122|15:15:49.892974|S|50|94.82|0|50
C|ACLS|20260122|15:54:40.131709|S|1|94.88|0|1
C|ACLX|20260122|09:37:42.419466|S|1|67.82|0|1
C|ACLX|20260122|09:37:42.490831|S|1|67.75|0|1
C|ACLX|20260122|09:37:59.494008|S|1|67.9|0|1
C|ACLX|20260122|10:20:09.482497|S|3|66.7|0|3
C|ACLX|20260122|10:20:09.498582|S|100|66.71|0|100
C|ACLX|20260122|10:38:41.641243|S|100|66.715|0|100
C|ACLX|20260122|10:38:47.393870|S|50|66.72|0|50
C|ACLX|20260122|10:38:47.393870|S|50|66.73|0|50
C|ACLX|20260122|10:39:56.338567|S|50|67.03|0|50
C|ACLX|20260122|10:43:01.032595|S|100|67.23|0|100
C|ACLX|20260122|10:44:24.533678|S|100|67.22|0|100
C|ACLX|20260122|13:03:17.187693|S|50|68.18|0|50
C|ACLX|20260122|13:03:17.187693|S|50|68.17|0|50
C|ACLX|20260122|13:57:18.949123|S|70|68.435|0|70
C|ACLX|20260122|14:07:56.806944|S|25|68.59|0|25
C|ACLX|20260122|14:07:56.806944|S|50|68.59|0|50
C|ACLX|20260122|14:07:56.806945|S|25|68.6|0|25
C|ACLX|20260122|15:17:44.186931|S|100|68.2|0|100
C|ACLX|20260122|15:28:33.262741|S|91|68.23|0|91
C|ACLX|20260122|15:29:01.230552|S|100|68.3|0|100
C|ACLX|20260122|15:29:04.231603|S|100|68.155|0|100
C|ACLX|20260122|15:58:02.426754|S|100|68.87|0|100
C|ACLX|20260122|15:59:17.868350|S|75|68.83|0|75
C|ACLX|20260122|15:59:58.366884|S|100|68.92|0|100
C|ACLX|20260122|15:59:58.368236|S|75|68.92|0|75
C|ACLX|20260122|15:59:58.368237|S|25|68.93|0|25
C|ACM|20260122|10:36:06.364290|S|100|96.36|0|100
C|ACM|20260122|10:42:50.556503|S|1|96.37|0|1
C|ACM|20260122|11:11:47.647473|S|100|96.69|0|100
C|ACM|20260122|12:25:50.090551|S|100|96.705|0|100
C|ACM|20260122|12:55:02.084427|S|59|98.06|0|59
C|ACM|20260122|13:05:17.192269|S|1|98.17|0|1
C|ACM|20260122|13:05:17.192305|S|1|98.17|0|1
C|ACM|20260122|13:11:20.344245|S|2|98.17|0|2
C|ACM|20260122|13:11:20.344316|S|5|98.17|0|5
C|ACM|20260122|13:23:17.033416|S|2|98.3|0|2
C|ACM|20260122|13:23:42.291432|S|1|98.3|0|1
C|ACM|20260122|14:10:34.695373|S|1|98.82|0|1
C|ACM|20260122|14:12:39.904270|S|1|98.9|0|1
C|ACM|20260122|14:37:18.308516|S|1|98.59|0|1
C|ACM|20260122|14:37:39.102708|S|1|98.55|0|1
C|ACM|20260122|14:38:13.668780|S|2|98.56|0|2
C|ACM|20260122|14:38:28.387323|S|1|98.56|0|1
C|ACM|20260122|14:39:20.735430|S|2|98.52|0|2
C|ACM|20260122|14:40:32.863376|S|1|98.48|0|1
C|ACM|20260122|14:52:18.550840|S|21|98.36|0|21
C|ACM|20260122|14:59:21.619060|S|1|98.05|0|1
C|ACM|20260122|15:05:19.221618|S|9|97.86|0|9
C|ACM|20260122|15:07:12.362020|S|10|97.83|0|10
C|ACM|20260122|15:53:55.380069|S|100|97.95|0|100
C|ACM|20260122|15:58:55.570820|S|50|98.14|0|50
C|ACM|20260122|15:58:55.570901|S|25|98.14|0|25
C|ACM|20260122|15:58:55.571102|S|25|98.14|0|25
C|ACM|20260122|15:59:34.536762|S|50|98.2|0|50
C|ACM|20260122|15:59:42.539406|S|100|98.09|0|100
C|ACM|20260122|15:59:42.539406|S|29|98.08|0|29
C|ACM|20260122|15:59:42.539406|S|50|98.08|0|50
C|ACM|20260122|15:59:51.734061|S|100|98.16|0|100
C|ACMR|20260122|09:43:18.979307|S|22|54.61|0|22
C|ACMR|20260122|09:53:31.423703|S|8|55.27|0|8
C|ACMR|20260122|09:54:07.392397|S|8|55.36|0|8
C|ACMR|20260122|09:58:36.878461|S|100|54.53|0|100
C|ACMR|20260122|10:03:50.785125|S|100|53.51|0|100
C|ACMR|20260122|10:04:00.906973|S|100|53.65|0|100
C|ACMR|20260122|10:29:46.049611|S|85|52.66|0|85
C|ACMR|20260122|10:29:46.049611|S|57|52.67|0|57
C|ACMR|20260122|10:55:43.381863|S|17|52.78|0|17
C|ACMR|20260122|10:55:43.381864|S|17|52.75|0|17
C|ACMR|20260122|10:56:03.108326|S|17|52.81|0|17
C|ACMR|20260122|11:10:57.603160|S|2|51.97|0|2
C|ACMR|20260122|11:10:57.603230|S|65|51.97|0|65
C|ACMR|20260122|11:11:41.003033|S|5|52.11|0|5
C|ACMR|20260122|11:12:33.339477|S|25|52.31|0|25
C|ACMR|20260122|11:16:58.495214|S|10|52.79|0|10
C|ACMR|20260122|11:16:58.495222|S|25|52.79|0|25
C|ACMR|20260122|12:17:39.138028|S|27|52.72|0|27
C|ACMR|20260122|13:11:20.228839|S|10|52.33|0|10
C|ACMR|20260122|13:11:20.228839|S|8|52.31|0|8
C|ACMR|20260122|13:16:06.969718|S|17|52.42|0|17
C|ACMR|20260122|13:16:47.408619|S|100|52.29|0|100
C|ACMR|20260122|13:31:59.930982|S|100|52.15|0|100
C|ACMR|20260122|14:15:37.873001|S|17|51.61|0|17
C|ACMR|20260122|14:20:01.155193|S|100|51.56|0|100
C|ACMR|20260122|14:30:19.352481|S|25|51.38|0|25
C|ACMR|20260122|14:40:25.650387|S|3|51.19|0|3
C|ACMR|20260122|14:51:30.913582|S|33|51.17|0|33
C|ACMR|20260122|14:57:49.298651|S|15|51.27|0|15
C|ACMR|20260122|14:57:49.298651|S|5|51.3|0|5
C|ACMR|20260122|14:58:48.352159|S|200|51.22|0|200
C|ACMR|20260122|14:58:48.393584|S|26|51.31|0|26
C|ACMR|20260122|14:58:48.444032|S|100|51.31|0|100
C|ACMR|20260122|15:06:10.824140|S|12|51.42|0|12
C|ACMR|20260122|15:18:17.497724|S|50|51.13|0|50
C|ACMR|20260122|15:19:34.879997|S|50|51.08|0|50
C|ACMR|20260122|15:19:34.880011|S|50|51.08|0|50
C|ACMR|20260122|15:27:19.375885|S|1|51.18|0|1
C|ACMR|20260122|15:35:17.588712|S|25|51.4|0|25
C|ACMR|20260122|15:48:29.876471|S|1|51.945|0|1
C|ACMR|20260122|15:49:27.152216|S|1|52.12|0|1
C|ACMR|20260122|15:52:02.317286|S|50|51.98|0|50
C|ACMR|20260122|15:55:42.047264|S|100|51.84|0|100
C|ACMR|20260122|15:56:21.614777|S|50|51.7|0|50
C|ACMR|20260122|15:57:05.411275|S|25|51.76|0|25
C|ACMR|20260122|15:59:47.563643|S|100|51.64|0|100
C|ACMR|20260122|15:59:53.412235|S|13|51.64|0|13
C|ACN|20260122|09:32:54.955551|S|1|284.78|0|1
C|ACN|20260122|09:34:09.130193|S|2|285.03|0|2
C|ACN|20260122|09:34:21.266680|S|1|285.03|0|1
C|ACN|20260122|09:35:29.793286|S|100|285.9|0|100
C|ACN|20260122|09:35:34.323360|S|1|285.72|0|1
C|ACN|20260122|09:35:34.323397|S|1|285.6|0|1
C|ACN|20260122|09:36:45.099578|S|100|286.21|0|100
C|ACN|20260122|09:39:52.894298|S|100|285.52|0|100
C|ACN|20260122|09:42:15.201096|S|10|286.82|0|10
C|ACN|20260122|09:42:20.519028|S|60|286.82|0|60
C|ACN|20260122|09:42:21.526599|S|10|286.82|0|10
C|ACN|20260122|09:42:23.267119|S|10|286.82|0|10
C|ACN|20260122|09:42:33.519047|S|70|286.58|0|70
C|ACN|20260122|09:42:34.976418|S|100|286.58|0|100
C|ACN|20260122|09:42:43.552992|S|10|286.8|0|10
C|ACN|20260122|09:42:43.552992|S|100|286.76|0|100
C|ACN|20260122|09:42:43.642496|S|20|286.83|0|20
C|ACN|20260122|09:42:58.037816|S|60|287.4|0|60
C|ACN|20260122|09:42:58.722039|S|10|287.41|0|10
C|ACN|20260122|09:47:53.784739|S|92|286.99|0|92
C|ACN|20260122|09:49:00.495759|S|100|286.29|0|100
C|ACN|20260122|09:49:12.237867|S|5|286.15|0|5
C|ACN|20260122|09:50:14.543863|S|100|285.9|0|100
C|ACN|20260122|09:52:44.802608|S|21|285.71|0|21
C|ACN|20260122|09:52:59.543631|S|21|285.64|0|21
C|ACN|20260122|09:53:14.923307|S|22|285.57|0|22
C|ACN|20260122|09:54:51.798726|S|37|285.59|0|37
C|ACN|20260122|09:55:34.558251|S|25|285.61|0|25
C|ACN|20260122|09:57:17.102134|S|21|285.98|0|21
C|ACN|20260122|10:01:52.657481|S|19|286.34|0|19
C|ACN|20260122|10:02:05.758064|S|19|286.34|0|19
C|ACN|20260122|10:02:32.057953|S|50|286.5|0|50
C|ACN|20260122|10:02:32.057953|S|100|286.51|0|100
C|ACN|20260122|10:02:45.768321|S|19|286.54|0|19
C|ACN|20260122|10:04:30.939903|S|41|286.51|0|41
C|ACN|20260122|10:06:13.085409|S|60|286.34|0|60
C|ACN|20260122|10:06:56.339700|S|100|286.68|0|100
C|ACN|20260122|10:08:13.881222|S|15|286.48|0|15
C|ACN|20260122|10:10:01.922574|S|17|286.67|0|17
C|ACN|20260122|10:14:34.241123|S|18|286.54|0|18
C|ACN|20260122|10:16:11.243922|S|25|286.66|0|25
C|ACN|20260122|10:17:17.870427|S|17|286.33|0|17
C|ACN|20260122|10:19:29.427901|S|100|286.97|0|100
C|ACN|20260122|10:20:57.252619|S|100|287.07|0|100
C|ACN|20260122|10:28:05.812365|S|13|286.84|0|13
C|ACN|20260122|10:34:39.209982|S|21|288.12|0|21
C|ACN|20260122|10:35:00.176204|S|100|288.2|0|100
C|ACN|20260122|10:36:25.627172|S|30|288.48|0|30
C|ACN|20260122|10:38:49.102268|S|23|288.32|0|23
C|ACN|20260122|10:39:02.922804|S|23|288.15|0|23
C|ACN|20260122|10:39:59.168099|S|23|288.27|0|23
C|ACN|20260122|10:40:01.149545|S|11|288.24|0|11
C|ACN|20260122|10:43:15.136664|S|21|288.36|0|21
C|ACN|20260122|10:45:01.334088|S|4|288.59|0|4
C|ACN|20260122|10:45:52.997087|S|100|288.43|0|100
C|ACN|20260122|10:46:35.418361|S|10|288.39|0|10
C|ACN|20260122|10:48:38.313694|S|295|288.28|0|295
C|ACN|20260122|10:48:38.313712|S|5|288.28|0|5
C|ACN|20260122|10:49:25.475276|S|40|287.93|0|40
C|ACN|20260122|10:49:29.440270|S|13|287.94|0|13
C|ACN|20260122|10:49:48.497018|S|21|287.93|0|21
C|ACN|20260122|10:49:48.497045|S|39|287.93|0|39
C|ACN|20260122|10:49:48.684024|S|100|287.85|0|100
C|ACN|20260122|10:49:48.708507|S|100|287.84|0|100
C|ACN|20260122|10:49:48.716160|S|100|287.81|0|100
C|ACN|20260122|10:50:00.021832|S|2|287.87|0|2
C|ACN|20260122|10:50:06.145200|S|98|287.87|0|98
C|ACN|20260122|10:50:08.525547|S|7|287.91|0|7
C|ACN|20260122|10:55:05.169662|S|13|287.55|0|13
C|ACN|20260122|10:58:59.846910|S|1|287.9|0|1
C|ACN|20260122|10:58:59.847473|S|1|287.84|0|1
C|ACN|20260122|11:05:41.949812|S|26|286.82|0|26
C|ACN|20260122|11:05:41.973835|S|100|286.82|0|100
C|ACN|20260122|11:15:28.163912|S|100|286.79|0|100
C|ACN|20260122|11:15:30.920666|S|100|286.48|0|100
C|ACN|20260122|11:28:38.961417|S|100|285.72|0|100
C|ACN|20260122|11:28:38.961418|S|50|285.71|0|50
C|ACN|20260122|11:29:22.374265|S|10|285.37|0|10
C|ACN|20260122|12:22:31.500395|S|100|285.67|0|100
C|ACN|20260122|12:24:59.390114|S|31|285.85|0|31
C|ACN|20260122|12:24:59.390186|S|25|285.79|0|25
C|ACN|20260122|12:33:58.197778|S|100|286.39|0|100
C|ACN|20260122|12:52:01.814504|S|10|285.82|0|10
C|ACN|20260122|13:03:01.271253|S|10|285.7|0|10
C|ACN|20260122|13:03:01.271316|S|10|285.7|0|10
C|ACN|20260122|13:03:01.272064|S|10|285.67|0|10
C|ACN|20260122|13:04:34.939976|S|100|285.82|0|100
C|ACN|20260122|13:04:34.940077|S|100|285.795|0|100
C|ACN|20260122|13:06:25.989018|S|1|285.26|0|1
C|ACN|20260122|13:06:30.008755|S|6|285.575|0|6
C|ACN|20260122|13:06:47.057137|S|17|285.67|0|17
C|ACN|20260122|13:06:56.156554|S|6|285.6|0|6
C|ACN|20260122|13:20:34.040465|S|7|285.37|0|7
C|ACN|20260122|13:20:36.896395|S|100|285.73|0|100
C|ACN|20260122|13:24:24.771977|S|10|285.39|0|10
C|ACN|20260122|13:35:01.805962|S|10|285.23|0|10
C|ACN|20260122|13:46:53.823089|S|10|285.16|0|10
C|ACN|20260122|13:56:47.150048|S|10|285.24|0|10
C|ACN|20260122|13:58:23.632979|S|50|285.12|0|50
C|ACN|20260122|14:05:50.519205|S|10|285.43|0|10
C|ACN|20260122|14:18:07.711327|S|50|285.03|0|50
C|ACN|20260122|14:20:44.082601|S|190|284.82|0|190
C|ACN|20260122|14:20:44.082601|S|10|284.81|0|10
C|ACN|20260122|14:20:44.082688|S|10|284.82|0|10
C|ACN|20260122|14:26:41.771287|S|25|285.05|0|25
C|ACN|20260122|14:26:41.771287|S|10|285.06|0|10
C|ACN|20260122|14:28:09.572763|S|40|284.99|0|40
C|ACN|20260122|14:28:09.572763|S|100|284.98|0|100
C|ACN|20260122|14:31:09.269492|S|37|284.5|0|37
C|ACN|20260122|14:31:09.269492|S|100|284.5|0|100
C|ACN|20260122|14:32:00.005659|S|2|284.52|0|2
C|ACN|20260122|14:34:08.405259|S|2|284.34|0|2
C|ACN|20260122|14:34:08.405259|S|9|284.34|0|9
C|ACN|20260122|14:34:08.405430|S|9|284.35|0|9
C|ACN|20260122|14:34:08.405430|S|91|284.34|0|91
C|ACN|20260122|14:34:08.406248|S|5|284.35|0|5
C|ACN|20260122|14:34:28.424682|S|86|284.35|0|86
C|ACN|20260122|14:34:48.819694|S|100|284.09|0|100
C|ACN|20260122|14:34:48.828465|S|17|284.1|0|17
C|ACN|20260122|14:34:48.828488|S|83|284.1|0|83
C|ACN|20260122|14:34:48.919182|S|200|284.1|0|200
C|ACN|20260122|14:35:03.333396|S|12|284.1|0|12
C|ACN|20260122|14:35:08.307259|S|1|284.1|0|1
C|ACN|20260122|14:35:09.295290|S|187|284.1|0|187
C|ACN|20260122|14:37:19.078549|S|1|283.89|0|1
C|ACN|20260122|14:42:13.475433|S|11|283.78|0|11
C|ACN|20260122|14:45:42.263443|S|1|283.47|0|1
C|ACN|20260122|14:45:55.166280|S|73|283.47|0|73
C|ACN|20260122|14:45:55.166445|S|25|283.47|0|25
C|ACN|20260122|14:45:55.166711|S|4|283.47|0|4
C|ACN|20260122|14:45:55.166711|S|101|283.47|0|101
C|ACN|20260122|14:49:05.323539|S|5|283.54|0|5
C|ACN|20260122|14:51:43.391614|S|14|283.78|0|14
C|ACN|20260122|14:53:46.426844|S|7|283.66|0|7
C|ACN|20260122|14:53:46.426844|S|10|283.63|0|10
C|ACN|20260122|14:54:27.482185|S|17|283.64|0|17
C|ACN|20260122|14:54:57.560121|S|17|283.62|0|17
C|ACN|20260122|15:00:07.326591|S|53|283.59|0|53
C|ACN|20260122|15:10:13.955758|S|10|283.96|0|10
C|ACN|20260122|15:11:03.596020|S|44|283.99|0|44
C|ACN|20260122|15:11:44.931855|S|50|283.94|0|50
C|ACN|20260122|15:11:54.991610|S|47|283.87|0|47
C|ACN|20260122|15:12:38.262201|S|10|283.99|0|10
C|ACN|20260122|15:12:50.707281|S|3|283.98|0|3
C|ACN|20260122|15:13:27.535697|S|50|283.98|0|50
C|ACN|20260122|15:13:38.699532|S|55|283.99|0|55
C|ACN|20260122|15:15:04.577817|S|1|284.21|0|1
C|ACN|20260122|15:16:30.331803|S|24|284.33|0|24
C|ACN|20260122|15:16:30.331886|S|21|284.33|0|21
C|ACN|20260122|15:17:00.115379|S|51|284.34|0|51
C|ACN|20260122|15:18:47.521577|S|100|284.23|0|100
C|ACN|20260122|15:19:05.274861|S|46|284.18|0|46
C|ACN|20260122|15:19:53.668088|S|55|284.07|0|55
C|ACN|20260122|15:21:15.445758|S|52|284.15|0|52
C|ACN|20260122|15:24:25.373472|S|46|284.55|0|46
C|ACN|20260122|15:24:25.383142|S|49|284.25|0|49
C|ACN|20260122|15:24:50.128495|S|100|284.2|0|100
C|ACN|20260122|15:25:59.350278|S|54|284.66|0|54
C|ACN|20260122|15:26:15.678127|S|55|284.62|0|55
C|ACN|20260122|15:33:45.671860|S|46|284.38|0|46
C|ACN|20260122|15:34:32.028010|S|44|284.3|0|44
C|ACN|20260122|15:34:32.028270|S|46|284.29|0|46
C|ACN|20260122|15:34:53.072225|S|52|284.33|0|52
C|ACN|20260122|15:35:59.651794|S|49|284.24|0|49
C|ACN|20260122|15:36:14.267758|S|9|284.21|0|9
C|ACN|20260122|15:36:14.268606|S|35|284.2|0|35
C|ACN|20260122|15:36:45.670272|S|40|284.2|0|40
C|ACN|20260122|15:36:45.670444|S|44|284.2|0|44
C|ACN|20260122|15:36:45.670456|S|16|284.2|0|16
C|ACN|20260122|15:36:45.670457|S|14|284.19|0|14
C|ACN|20260122|15:38:12.133959|S|31|284.59|0|31
C|ACN|20260122|15:38:46.311362|S|15|284.66|0|15
C|ACN|20260122|15:38:55.349103|S|10|284.63|0|10
C|ACN|20260122|15:38:55.349103|S|39|284.62|0|39
C|ACN|20260122|15:38:55.349577|S|49|284.59|0|49
C|ACN|20260122|15:39:01.379269|S|52|284.59|0|52
C|ACN|20260122|15:39:01.379356|S|48|284.59|0|48
C|ACN|20260122|15:39:01.379357|S|4|284.58|0|4
C|ACN|20260122|15:39:01.379418|S|48|284.58|0|48
C|ACN|20260122|15:47:04.278159|S|100|285.1|0|100
C|ACN|20260122|15:47:04.278159|S|50|285.1|0|50
C|ACN|20260122|15:53:13.824867|S|21|285.71|0|21
C|ACN|20260122|15:53:14.804782|S|100|285.7|0|100
C|ACN|20260122|15:53:39.519724|S|100|285.73|0|100
C|ACN|20260122|15:54:30.664622|S|100|285.66|0|100
C|ACN|20260122|15:54:31.741940|S|5|285.63|0|5
C|ACN|20260122|15:55:03.773366|S|25|285.81|0|25
C|ACN|20260122|15:55:03.773395|S|35|285.81|0|35
C|ACN|20260122|15:55:10.682316|S|49|285.8|0|49
C|ACN|20260122|15:55:33.367829|S|100|285.73|0|100
C|ACN|20260122|15:55:38.608463|S|3|285.75|0|3
C|ACN|20260122|15:55:40.707402|S|97|285.75|0|97
C|ACN|20260122|15:56:18.019318|S|100|285.53|0|100
C|ACN|20260122|15:56:18.019318|S|100|285.54|0|100
C|ACN|20260122|15:56:18.019318|S|100|285.53|0|100
C|ACN|20260122|15:56:27.061479|S|100|285.6|0|100
C|ACN|20260122|15:56:32.202155|S|100|285.61|0|100
C|ACN|20260122|15:56:32.202166|S|100|285.61|0|100
C|ACN|20260122|15:56:34.827761|S|100|285.56|0|100
C|ACN|20260122|15:56:34.827761|S|200|285.55|0|200
C|ACN|20260122|15:56:36.147591|S|1|285.55|0|1
C|ACN|20260122|15:56:47.219810|S|93|285.55|0|93
C|ACN|20260122|15:56:47.234294|S|6|285.55|0|6
C|ACN|20260122|15:56:50.803639|S|100|285.51|0|100
C|ACN|20260122|15:57:12.354056|S|100|285.47|0|100
C|ACN|20260122|15:57:23.375397|S|100|285.54|0|100
C|ACN|20260122|15:57:41.465035|S|90|285.49|0|90
C|ACN|20260122|15:57:41.465035|S|10|285.49|0|10
C|ACN|20260122|15:58:25.195731|S|10|285.34|0|10
C|ACN|20260122|15:58:32.291377|S|100|285.33|0|100
C|ACN|20260122|15:58:49.597619|S|8|285.39|0|8
C|ACN|20260122|15:58:51.823182|S|100|285.41|0|100
C|ACNB|20260122|09:32:02.782000|S|8|50.69|0|8
C|ACNB|20260122|09:32:02.789533|S|18|50.7|0|18
C|ACNB|20260122|12:39:31.077058|S|1|50.54|0|1
C|ACNB|20260122|12:40:11.953016|S|1|50.59|0|1
C|ACNB|20260122|12:40:50.677556|S|2|50.6|0|2
C|ACNB|20260122|13:53:56.653755|S|1|50.53|0|1
C|ACP|20260122|10:02:56.064403|S|487|5.645|0|487
C|ACP|20260122|10:36:17.636258|S|499|5.68|0|499
C|ACP|20260122|10:36:17.636352|S|31|5.68|0|31
C|ACP|20260122|10:36:17.636352|S|469|5.68|0|469
C|ACP|20260122|11:06:06.379076|S|80|5.69|0|80
C|ACRE|20260122|11:26:41.719738|S|10|4.945|0|10
C|ACRE|20260122|11:38:24.542055|S|15|4.93|0|15
C|ACRE|20260122|11:39:53.078351|S|8|4.935|0|8
C|ACRE|20260122|11:52:17.897755|S|10|4.935|0|10
C|ACRE|20260122|12:00:11.121218|S|10|4.935|0|10
C|ACRE|20260122|12:05:19.422356|S|1|4.94|0|1
C|ACRE|20260122|13:09:00.521092|S|20|4.935|0|20
C|ACRE|20260122|13:15:54.452350|S|15|4.915|0|15
C|ACRE|20260122|13:18:25.619443|S|15|4.91|0|15
C|ACRE|20260122|13:33:59.467088|S|15|4.915|0|15
C|ACRE|20260122|13:36:14.713175|S|5|4.915|0|5
C|ACRE|20260122|13:36:14.713175|S|10|4.91|0|10
C|ACRE|20260122|14:16:02.962030|S|20|4.915|0|20
C|ACRE|20260122|14:19:27.040885|S|100|4.915|0|100
C|ACRE|20260122|14:27:14.138190|S|100|4.91|0|100
C|ACRE|20260122|14:29:38.450693|S|100|4.91|0|100
C|ACRE|20260122|14:54:26.650563|S|20|4.885|0|20
C|ACRE|20260122|14:57:41.694897|S|100|4.88|0|100
C|ACRE|20260122|14:59:47.989870|S|20|4.875|0|20
C|ACRE|20260122|15:00:18.694188|S|151|4.86|0|151
C|ACRE|20260122|15:14:21.654183|S|100|4.88|0|100
C|ACRE|20260122|15:44:47.959137|S|100|4.85|0|100
C|ACRE|20260122|15:51:48.036223|S|22|4.85|0|22
C|ACRE|20260122|15:55:03.899870|S|100|4.88|0|100
C|ACRE|20260122|15:57:58.570036|S|100|4.88|0|100
C|ACRE|20260122|15:59:00.753778|S|22|4.88|0|22
C|ACRE|20260122|15:59:53.182141|S|7|4.87|0|7
C|ACRE|20260122|15:59:54.764880|S|40|4.87|0|40
C|ACRE|20260122|15:59:56.587724|S|1|4.87|0|1
C|ACRS|20260122|09:30:00.247445|S|14|4.45|0|14
C|ACRS|20260122|09:30:00.267072|S|14|4.45|0|14
C|ACRS|20260122|09:30:50.352330|S|100|4.51|0|100
C|ACRS|20260122|09:35:22.950249|S|100|4.28|0|100
C|ACRS|20260122|09:36:40.871804|S|13|4.255|0|13
C|ACRS|20260122|09:36:40.871812|S|13|4.255|0|13
C|ACRS|20260122|09:36:40.871854|S|13|4.25|0|13
C|ACRS|20260122|09:36:40.871868|S|100|4.25|0|100
C|ACRS|20260122|09:36:40.871878|S|13|4.25|0|13
C|ACRS|20260122|10:02:56.003834|S|100|4.35|0|100
C|ACRS|20260122|10:16:51.583161|S|3|4.18|0|3
C|ACRS|20260122|11:12:58.090012|S|100|4.255|0|100
C|ACRS|20260122|11:25:17.491539|S|100|4.285|0|100
C|ACRS|20260122|11:36:57.638224|S|100|4.26|0|100
C|ACRS|20260122|11:42:53.496022|S|100|4.23|0|100
C|ACRS|20260122|11:43:00.435750|S|100|4.26|0|100
C|ACRS|20260122|13:21:24.462152|S|9|4.505|0|9
C|ACRS|20260122|13:37:18.334408|S|100|4.585|0|100
C|ACRS|20260122|13:41:37.390927|S|100|4.675|0|100
C|ACRS|20260122|13:49:35.888150|S|100|4.615|0|100
C|ACRS|20260122|13:49:35.888744|S|100|4.615|0|100
C|ACRS|20260122|13:56:16.010771|S|100|4.59|0|100
C|ACRS|20260122|13:56:24.942922|S|100|4.6|0|100
C|ACRS|20260122|13:56:32.372641|S|100|4.59|0|100
C|ACRS|20260122|13:58:47.567352|S|100|4.6|0|100
C|ACRS|20260122|13:59:14.566053|S|79|4.56|0|79
C|ACRS|20260122|14:21:00.905554|S|100|4.515|0|100
C|ACRS|20260122|14:22:10.835268|S|100|4.5|0|100
C|ACRS|20260122|14:33:19.345507|S|100|4.525|0|100
C|ACRS|20260122|14:34:38.516673|S|100|4.52|0|100
C|ACRS|20260122|14:34:40.093969|S|100|4.515|0|100
C|ACRS|20260122|14:37:48.295534|S|100|4.51|0|100
C|ACRS|20260122|14:44:40.193431|S|100|4.53|0|100
C|ACRS|20260122|14:56:00.221982|S|23|4.52|0|23
C|ACRS|20260122|14:57:43.621790|S|120|4.535|0|120
C|ACRS|20260122|15:03:23.649869|S|10|4.52|0|10
C|ACRS|20260122|15:14:32.678956|S|45|4.53|0|45
C|ACRS|20260122|15:19:43.051330|S|100|4.52|0|100
C|ACRS|20260122|15:20:03.800942|S|22|4.5|0|22
C|ACRS|20260122|15:20:03.801099|S|126|4.495|0|126
C|ACRS|20260122|15:28:03.671569|S|126|4.515|0|126
C|ACRS|20260122|15:29:38.774474|S|34|4.515|0|34
C|ACRS|20260122|15:29:55.599349|S|100|4.495|0|100
C|ACRS|20260122|15:29:58.440557|S|100|4.5|0|100
C|ACRS|20260122|15:30:11.938915|S|100|4.5|0|100
C|ACRS|20260122|15:30:12.992446|S|45|4.5|0|45
C|ACRS|20260122|15:30:18.793180|S|45|4.5|0|45
C|ACRS|20260122|15:30:18.793216|S|275|4.5|0|275
C|ACRS|20260122|15:39:17.682638|S|158|4.495|0|158
C|ACRS|20260122|15:39:17.682697|S|12|4.495|0|12
C|ACRS|20260122|15:39:19.720541|S|100|4.5|0|100
C|ACRS|20260122|15:39:19.720740|S|160|4.5|0|160
C|ACRS|20260122|15:39:19.720769|S|90|4.5|0|90
C|ACRS|20260122|15:41:47.114318|S|1|4.51|0|1
C|ACRS|20260122|15:41:47.114318|S|11|4.51|0|11
C|ACRS|20260122|15:42:40.434119|S|158|4.515|0|158
C|ACRS|20260122|15:42:40.434198|S|22|4.515|0|22
C|ACRS|20260122|15:42:40.449634|S|1|4.52|0|1
C|ACRS|20260122|15:43:00.913010|S|5|4.53|0|5
C|ACRS|20260122|15:43:00.920233|S|100|4.535|0|100
C|ACRS|20260122|15:45:49.112627|S|1|4.52|0|1
C|ACRS|20260122|15:49:32.695248|S|100|4.53|0|100
C|ACRS|20260122|15:54:07.660716|S|100|4.545|0|100
C|ACRS|20260122|15:54:07.675396|S|100|4.545|0|100
C|ACRS|20260122|15:54:30.018715|S|1|4.55|0|1
C|ACRS|20260122|15:54:30.018715|S|11|4.55|0|11
C|ACRS|20260122|15:57:05.527917|S|200|4.57|0|200
C|ACRS|20260122|15:57:26.079176|S|200|4.55|0|200
C|ACRS|20260122|15:57:26.079177|S|45|4.55|0|45
C|ACRS|20260122|15:57:26.428947|S|100|4.55|0|100
C|ACRS|20260122|15:57:26.430385|S|100|4.55|0|100
C|ACRS|20260122|15:57:26.430386|S|100|4.55|0|100
C|ACRS|20260122|15:58:06.056628|S|200|4.56|0|200
C|ACRS|20260122|15:59:04.056425|S|100|4.53|0|100
C|ACRS|20260122|15:59:43.162670|S|100|4.53|0|100
C|ACRS|20260122|15:59:43.303525|S|204|4.53|0|204
C|ACRS|20260122|15:59:43.303525|S|200|4.53|0|200
C|ACRS|20260122|15:59:50.476411|S|27|4.52|0|27
C|ACRS|20260122|15:59:52.990700|S|29|4.52|0|29
C|ACRS|20260122|15:59:53.375999|S|29|4.52|0|29
C|ACRS|20260122|15:59:53.375999|S|71|4.52|0|71
C|ACRS|20260122|15:59:54.450544|S|75|4.525|0|75
C|ACRS|20260122|15:59:57.990788|S|100|4.53|0|100
C|ACRV|20260122|15:47:41.001128|S|100|2.01|0|100
C|ACRV|20260122|15:47:44.017810|S|100|2.01|0|100
C|ACRV|20260122|15:57:36.188161|S|46|2.01|0|46
C|ACRV|20260122|15:57:36.188161|S|232|2.01|0|232
C|ACRV|20260122|15:58:35.422977|S|157|2.02|0|157
C|ACRV|20260122|15:59:16.897640|S|116|2.025|0|116
C|ACT|20260122|12:37:11.451410|S|100|39.6|0|100
C|ACT|20260122|13:28:09.771531|S|18|39.32|0|18
C|ACT|20260122|15:07:41.180680|S|95|39.48|0|95
C|ACT|20260122|15:14:55.668421|S|1|39.42|0|1
C|ACT|20260122|15:58:11.827755|S|3|39.58|0|3
C|ACTG|20260122|09:45:16.324773|S|5|4.035|0|5
C|ACTG|20260122|09:47:27.755208|S|1|4.02|0|1
C|ACTG|20260122|09:54:59.122662|S|1|4.04|0|1
C|ACTG|20260122|13:24:50.757774|S|1|3.99|0|1
C|ACTG|20260122|13:44:20.205445|S|1|3.97|0|1
C|ACTG|20260122|13:44:36.486993|S|100|3.99|0|100
C|ACTG|20260122|13:44:36.486993|S|10|3.99|0|10
C|ACTG|20260122|14:02:44.594910|S|1|4.01|0|1
C|ACTG|20260122|14:13:25.026720|S|1|4|0|1
C|ACTG|20260122|14:58:48.557689|S|1|4|0|1
C|ACTG|20260122|15:44:46.611477|S|1|4.01|0|1
C|ACTG|20260122|15:45:04.005607|S|1|4.01|0|1
C|ACTG|20260122|15:45:38.559593|S|4|4.01|0|4
C|ACTG|20260122|15:46:54.216600|S|1|4.01|0|1
C|ACTG|20260122|15:48:03.479671|S|1|4|0|1
C|ACTG|20260122|15:48:48.228449|S|1|4|0|1
C|ACTG|20260122|15:49:15.988966|S|2|4|0|2
C|ACTG|20260122|15:50:39.461472|S|4|4|0|4
C|ACTG|20260122|15:50:55.004342|S|2|4|0|2
C|ACTG|20260122|15:57:52.349581|S|1|4|0|1
C|ACTG|20260122|15:57:52.349581|S|2|4|0|2
C|ACTG|20260122|15:57:52.349582|S|5|4|0|5
C|ACTU|20260122|09:36:47.660750|S|1|5.76|0|1
C|ACTU|20260122|09:38:10.401725|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.248573|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.257928|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.258510|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.259090|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.259670|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.260249|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.260827|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.261406|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.267421|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.267999|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.268578|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.269156|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.269736|S|1|5.69|0|1
C|ACTU|20260122|09:38:29.276319|S|1|5.69|0|1
C|ACTU|20260122|09:38:40.369891|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.438150|S|5|5.69|0|5
C|ACTU|20260122|09:38:55.446918|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.447504|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.448083|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.448661|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.449240|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.449817|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.450396|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.450973|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.451550|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.452129|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.452707|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.453284|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.453863|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.454442|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.455023|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.455602|S|1|5.69|0|1
C|ACTU|20260122|09:38:55.456179|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.901974|S|5|5.69|0|5
C|ACTU|20260122|09:39:01.902415|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.909190|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.909774|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.910354|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.910934|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.911514|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.912093|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.912677|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.913262|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.913847|S|1|5.69|0|1
C|ACTU|20260122|09:39:01.914440|S|1|5.69|0|1
C|ACTU|20260122|09:39:21.541374|S|1|5.71|0|1
C|ACTU|20260122|09:39:41.673195|S|1|5.73|0|1
C|ACTU|20260122|09:39:41.676058|S|1|5.73|0|1
C|ACTU|20260122|09:39:55.027593|S|1|5.72|0|1
C|ACTU|20260122|09:50:48.244868|S|1|5.67|0|1
C|ACTU|20260122|09:50:48.248533|S|1|5.67|0|1
C|ACTU|20260122|15:18:07.332536|S|30|5.69|0|30
C|ACTU|20260122|15:18:07.333331|S|30|5.69|0|30
C|ACTU|20260122|15:18:07.334107|S|30|5.69|0|30
C|ACTU|20260122|15:18:09.715876|S|30|5.68|0|30
C|ACTU|20260122|15:18:09.716462|S|30|5.68|0|30
C|ACTU|20260122|15:18:09.717041|S|30|5.68|0|30
C|ACTU|20260122|15:18:09.717621|S|10|5.68|0|10
C|ACTU|20260122|15:26:35.992570|S|23|5.6|0|23
C|ACTU|20260122|15:26:44.787536|S|60|5.58|0|60
C|ACU|20260122|12:16:27.681444|S|10|43.6|0|10
C|ACU|20260122|12:16:34.677656|S|10|43.6|0|10
C|ACU|20260122|12:16:39.679204|S|3|43.6|0|3
C|ACU|20260122|13:50:42.076508|S|4|43.7|0|4
C|ACU|20260122|13:50:42.079422|S|2|43.7|0|2
C|ACVA|20260122|09:37:13.146155|S|100|8.69|0|100
C|ACVA|20260122|09:41:09.499879|S|100|8.74|0|100
C|ACVA|20260122|10:18:56.425699|S|20|8.62|0|20
C|ACVA|20260122|10:40:08.091033|S|66|8.63|0|66
C|ACVA|20260122|10:40:19.253846|S|100|8.635|0|100
C|ACVA|20260122|11:12:46.497638|S|67|8.67|0|67
C|ACVA|20260122|11:45:34.713084|S|3|8.62|0|3
C|ACVA|20260122|11:51:39.990486|S|31|8.595|0|31
C|ACVA|20260122|12:28:09.672195|S|100|8.67|0|100
C|ACVA|20260122|12:29:34.582544|S|4|8.67|0|4
C|ACVA|20260122|12:38:37.437070|S|36|8.71|0|36
C|ACVA|20260122|12:38:56.121772|S|5|8.72|0|5
C|ACVA|20260122|12:39:30.957504|S|23|8.72|0|23
C|ACVA|20260122|12:41:02.203750|S|90|8.77|0|90
C|ACVA|20260122|12:41:03.771064|S|100|8.77|0|100
C|ACVA|20260122|12:42:31.617966|S|100|8.735|0|100
C|ACVA|20260122|12:43:19.983115|S|33|8.735|0|33
C|ACVA|20260122|12:46:06.840901|S|4|8.75|0|4
C|ACVA|20260122|12:54:00.726742|S|100|8.76|0|100
C|ACVA|20260122|12:58:58.404262|S|1|8.73|0|1
C|ACVA|20260122|12:59:46.955279|S|100|8.74|0|100
C|ACVA|20260122|13:15:54.176598|S|39|8.72|0|39
C|ACVA|20260122|13:20:27.597572|S|8|8.74|0|8
C|ACVA|20260122|13:50:23.060970|S|100|8.71|0|100
C|ACVA|20260122|13:55:00.602947|S|4|8.7|0|4
C|ACVA|20260122|14:18:40.055625|S|100|8.69|0|100
C|ACVA|20260122|14:24:23.775994|S|43|8.7|0|43
C|ACVA|20260122|14:24:25.388179|S|21|8.7|0|21
C|ACVA|20260122|14:31:54.913114|S|100|8.69|0|100
C|ACVA|20260122|14:34:53.102914|S|1|8.7|0|1
C|ACVA|20260122|14:39:53.267547|S|100|8.69|0|100
C|ACVA|20260122|14:40:44.066639|S|20|8.69|0|20
C|ACVA|20260122|14:45:50.906741|S|100|8.69|0|100
C|ACVA|20260122|14:45:50.906835|S|100|8.69|0|100
C|ACVA|20260122|14:45:51.172156|S|100|8.69|0|100
C|ACVA|20260122|14:45:51.172156|S|900|8.69|0|900
C|ACVA|20260122|14:46:15.742839|S|82|8.69|0|82
C|ACVA|20260122|14:49:51.604628|S|100|8.69|0|100
C|ACVA|20260122|14:50:08.098805|S|100|8.69|0|100
C|ACVA|20260122|14:53:54.290496|S|100|8.69|0|100
C|ACVA|20260122|14:53:54.290496|S|90|8.69|0|90
C|ACVA|20260122|14:53:54.300264|S|100|8.69|0|100
C|ACVA|20260122|14:53:54.311206|S|100|8.69|0|100
C|ACVA|20260122|14:53:54.319692|S|100|8.69|0|100
C|ACVA|20260122|14:53:54.329261|S|100|8.69|0|100
C|ACVA|20260122|14:55:58.345560|S|100|8.69|0|100
C|ACVA|20260122|14:56:15.953351|S|6|8.68|0|6
C|ACVA|20260122|14:56:15.953351|S|2|8.68|0|2
C|ACVA|20260122|14:56:15.953352|S|100|8.68|0|100
C|ACVA|20260122|15:02:44.266249|S|100|8.69|0|100
C|ACVA|20260122|15:07:28.248636|S|100|8.68|0|100
C|ACVA|20260122|15:10:04.851424|S|32|8.68|0|32
C|ACVA|20260122|15:11:03.456812|S|100|8.68|0|100
C|ACVA|20260122|15:11:03.499150|S|100|8.68|0|100
C|ACVA|20260122|15:11:03.595946|S|100|8.68|0|100
C|ACVA|20260122|15:11:39.379701|S|32|8.68|0|32
C|ACVA|20260122|15:12:42.855423|S|31|8.69|0|31
C|ACVA|20260122|15:16:59.328013|S|100|8.7|0|100
C|ACVA|20260122|15:20:14.762451|S|100|8.7|0|100
C|ACVA|20260122|15:20:50.658835|S|1|8.7|0|1
C|ACVA|20260122|15:20:50.658835|S|18|8.7|0|18
C|ACVA|20260122|15:21:03.899173|S|66|8.7|0|66
C|ACVA|20260122|15:23:00.787152|S|28|8.7|0|28
C|ACVA|20260122|15:24:25.454468|S|32|8.7|0|32
C|ACVA|20260122|15:28:56.816293|S|5|8.7|0|5
C|ACVA|20260122|15:29:52.806744|S|6|8.69|0|6
C|ACVA|20260122|15:32:41.064566|S|100|8.68|0|100
C|ACVA|20260122|15:36:49.832411|S|13|8.66|0|13
C|ACVA|20260122|15:39:31.466661|S|100|8.67|0|100
C|ACVA|20260122|15:40:52.583552|S|2|8.67|0|2
C|ACVA|20260122|15:42:29.032276|S|55|8.68|0|55
C|ACVA|20260122|15:44:44.520956|S|32|8.67|0|32
C|ACVA|20260122|15:44:44.520956|S|10|8.67|0|10
C|ACVA|20260122|15:44:44.520957|S|6|8.67|0|6
C|ACVA|20260122|15:44:44.578121|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.586034|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.593583|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.602951|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.611492|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.619151|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.630024|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.637685|S|100|8.67|0|100
C|ACVA|20260122|15:44:44.652923|S|100|8.67|0|100
C|ACVA|20260122|15:46:31.521196|S|32|8.67|0|32
C|ACVA|20260122|15:49:28.273504|S|100|8.66|0|100
C|ACVA|20260122|15:50:02.831392|S|100|8.65|0|100
C|ACVA|20260122|15:51:03.904457|S|100|8.63|0|100
C|ACVA|20260122|15:51:03.917290|S|100|8.63|0|100
C|ACVA|20260122|15:51:03.927635|S|100|8.63|0|100
C|ACVA|20260122|15:51:03.935445|S|100|8.63|0|100
C|ACVA|20260122|15:51:03.943480|S|100|8.63|0|100
C|ACVA|20260122|15:51:03.951847|S|100|8.63|0|100
C|ACVA|20260122|15:51:24.779846|S|100|8.64|0|100
C|ACVA|20260122|15:51:25.771239|S|100|8.64|0|100
C|ACVA|20260122|15:51:28.943438|S|41|8.65|0|41
C|ACVA|20260122|15:51:30.294592|S|8|8.65|0|8
C|ACVA|20260122|15:51:34.059014|S|39|8.645|0|39
C|ACVA|20260122|15:51:36.005956|S|92|8.65|0|92
C|ACVA|20260122|15:52:03.756325|S|72|8.65|0|72
C|ACVA|20260122|15:52:25.936864|S|100|8.65|0|100
C|ACVA|20260122|15:52:26.641970|S|100|8.65|0|100
C|ACVA|20260122|15:52:28.069697|S|6|8.64|0|6
C|ACVA|20260122|15:53:00.047626|S|1|8.64|0|1
C|ACVA|20260122|15:53:23.478439|S|99|8.64|0|99
C|ACVA|20260122|15:53:32.997347|S|74|8.645|0|74
C|ACVA|20260122|15:53:43.396745|S|100|8.645|0|100
C|ACVA|20260122|15:54:02.876755|S|100|8.65|0|100
C|ACVA|20260122|15:54:57.902380|S|2|8.64|0|2
C|ACVA|20260122|15:54:58.530632|S|100|8.64|0|100
C|ACVA|20260122|15:54:58.540367|S|100|8.64|0|100
C|ACVA|20260122|15:54:58.548048|S|100|8.64|0|100
C|ACVA|20260122|15:54:58.555756|S|100|8.64|0|100
C|ACVA|20260122|15:54:58.563330|S|100|8.64|0|100
C|ACVA|20260122|15:54:58.571537|S|100|8.64|0|100
C|ACVA|20260122|15:55:36.372041|S|100|8.64|0|100
C|ACVA|20260122|15:55:40.725705|S|4|8.65|0|4
C|ACVA|20260122|15:57:13.412773|S|82|8.645|0|82
C|ACVA|20260122|15:57:25.079108|S|19|8.645|0|19
C|ACVA|20260122|15:57:28.182846|S|36|8.64|0|36
C|ACVA|20260122|15:57:36.277249|S|97|8.645|0|97
C|ACVA|20260122|15:57:39.034562|S|30|8.645|0|30
C|ACVA|20260122|15:57:39.275755|S|3|8.64|0|3
C|ACVA|20260122|15:57:48.384901|S|55|8.64|0|55
C|ACVA|20260122|15:57:48.384901|S|7|8.64|0|7
C|ACVA|20260122|15:57:57.583072|S|51|8.645|0|51
C|ACVA|20260122|15:58:01.584178|S|100|8.63|0|100
C|ACVA|20260122|15:58:12.363611|S|100|8.63|0|100
C|ACVA|20260122|15:58:24.747911|S|34|8.63|0|34
C|ACVA|20260122|15:58:25.172899|S|100|8.63|0|100
C|ACVA|20260122|15:58:53.634840|S|62|8.63|0|62
C|ACVA|20260122|15:58:55.668410|S|46|8.635|0|46
C|ACVA|20260122|15:58:55.668434|S|154|8.635|0|154
C|ACVA|20260122|15:58:55.668497|S|200|8.64|0|200
C|ACVA|20260122|15:58:55.668967|S|100|8.63|0|100
C|ACVA|20260122|15:58:55.668967|S|38|8.63|0|38
C|ACVA|20260122|15:58:55.668968|S|32|8.63|0|32
C|ACVA|20260122|15:58:55.668968|S|68|8.63|0|68
C|ACVA|20260122|15:58:55.679959|S|292|8.635|0|292
C|ACVA|20260122|15:58:55.680017|S|100|8.635|0|100
C|ACVA|20260122|15:58:55.680096|S|8|8.635|0|8
C|ACVA|20260122|15:59:16.208077|S|7|8.62|0|7
C|ACVA|20260122|15:59:33.086756|S|100|8.62|0|100
C|ACVA|20260122|15:59:38.142015|S|100|8.625|0|100
C|ACVA|20260122|15:59:42.521868|S|100|8.62|0|100
C|ACVA|20260122|15:59:42.816097|S|100|8.625|0|100
C|ACVA|20260122|15:59:42.870557|S|100|8.625|0|100
C|ACVA|20260122|15:59:47.541893|S|1|8.625|0|1
C|ACVA|20260122|15:59:48.083425|S|100|8.625|0|100
C|ACVA|20260122|15:59:49.016925|S|13|8.625|0|13
C|ACVA|20260122|15:59:49.026550|S|23|8.625|0|23
C|ACVA|20260122|15:59:49.577620|S|7|8.625|0|7
C|ACVA|20260122|15:59:50.807185|S|51|8.63|0|51
C|ACVA|20260122|15:59:51.157046|S|49|8.63|0|49
C|ACVA|20260122|15:59:51.157047|S|100|8.63|0|100
C|ACVA|20260122|15:59:51.476391|S|3|8.63|0|3
C|ACVA|20260122|15:59:51.527941|S|7|8.63|0|7
C|ACVA|20260122|15:59:52.385417|S|2|8.63|0|2
C|ACVA|20260122|15:59:52.596359|S|52|8.63|0|52
C|ACVA|20260122|15:59:53.621374|S|36|8.63|0|36
C|ACVA|20260122|15:59:53.621375|S|41|8.63|0|41
C|ACVA|20260122|15:59:54.259458|S|78|8.63|0|78
C|ACVA|20260122|15:59:54.420047|S|1|8.63|0|1
C|ACVA|20260122|15:59:54.754483|S|100|8.62|0|100
C|ACVA|20260122|15:59:54.754483|S|65|8.62|0|65
C|ACVA|20260122|15:59:54.817029|S|7|8.63|0|7
C|ACVA|20260122|15:59:55.857466|S|18|8.63|0|18
C|ACVA|20260122|15:59:56.059649|S|2|8.63|0|2
C|ACVA|20260122|15:59:56.452615|S|28|8.63|0|28
C|ACVA|20260122|15:59:56.496616|S|7|8.63|0|7
C|ACVA|20260122|15:59:56.516821|S|67|8.63|0|67
C|ACVA|20260122|15:59:56.556964|S|10|8.63|0|10
C|ACVA|20260122|15:59:56.620086|S|16|8.63|0|16
C|ACVA|20260122|15:59:56.653392|S|1|8.63|0|1
C|ACVA|20260122|15:59:57.009502|S|44|8.63|0|44
C|ACVA|20260122|15:59:57.830240|S|45|8.63|0|45
C|ACVA|20260122|15:59:57.830240|S|55|8.63|0|55
C|ACVA|20260122|15:59:58.502204|S|6|8.63|0|6
C|ACVA|20260122|15:59:58.817552|S|65|8.63|0|65
C|ACVF|20260122|15:59:45.855706|S|30|50.12|0|30
C|ACWI|20260122|09:33:57.925365|S|1|144.93|0|1
C|ACWI|20260122|09:34:01.212792|S|10|144.94|0|10
C|ACWI|20260122|09:36:30.855555|S|10|144.85|0|10
C|ACWI|20260122|09:38:51.530717|S|3|145.01|0|3
C|ACWI|20260122|09:45:29.427880|S|100|144.83|0|100
C|ACWI|20260122|09:45:29.427881|S|100|144.84|0|100
C|ACWI|20260122|10:11:07.774444|S|100|144.49|0|100
C|ACWI|20260122|10:19:06.494276|S|33|144.54|0|33
C|ACWI|20260122|10:22:19.008559|S|30|144.65|0|30
C|ACWI|20260122|10:31:34.737159|S|100|144.71|0|100
C|ACWI|20260122|10:31:34.737366|S|10|144.71|0|10
C|ACWI|20260122|10:31:39.719085|S|100|144.7|0|100
C|ACWI|20260122|10:35:29.582614|S|100|144.83|0|100
C|ACWI|20260122|10:37:04.406914|S|100|144.78|0|100
C|ACWI|20260122|11:09:54.121670|S|100|144.95|0|100
C|ACWI|20260122|11:16:10.294473|S|9|145.03|0|9
C|ACWI|20260122|11:42:11.197010|S|100|145|0|100
C|ACWI|20260122|11:42:11.197448|S|63|145|0|63
C|ACWI|20260122|11:45:13.915146|S|100|145.02|0|100
C|ACWI|20260122|11:48:24.642882|S|37|145.05|0|37
C|ACWI|20260122|11:48:24.643159|S|63|145.05|0|63
C|ACWI|20260122|11:48:24.643159|S|81|145.05|0|81
C|ACWI|20260122|11:51:17.473204|S|7|145.05|0|7
C|ACWI|20260122|11:51:17.474013|S|100|145.05|0|100
C|ACWI|20260122|11:51:17.474552|S|93|145.05|0|93
C|ACWI|20260122|11:52:18.584147|S|100|145.08|0|100
C|ACWI|20260122|12:00:33.891511|S|100|144.89|0|100
C|ACWI|20260122|12:00:33.891698|S|100|144.89|0|100
C|ACWI|20260122|12:08:36.918279|S|100|145.02|0|100
C|ACWI|20260122|12:08:37.063209|S|100|144.98|0|100
C|ACWI|20260122|12:08:55.206504|S|100|144.99|0|100
C|ACWI|20260122|12:17:51.120160|S|100|144.96|0|100
C|ACWI|20260122|12:22:39.609169|S|100|144.94|0|100
C|ACWI|20260122|12:25:12.657295|S|18|145|0|18
C|ACWI|20260122|12:25:13.285837|S|13|145|0|13
C|ACWI|20260122|12:34:00.569311|S|21|145.13|0|21
C|ACWI|20260122|12:36:01.825419|S|110|145.12|0|110
C|ACWI|20260122|12:40:45.071313|S|100|145.15|0|100
C|ACWI|20260122|12:47:08.639916|S|21|145.14|0|21
C|ACWI|20260122|12:47:11.746168|S|9|145.135|0|9
C|ACWI|20260122|12:50:53.353183|S|21|145.16|0|21
C|ACWI|20260122|12:50:53.875845|S|21|145.16|0|21
C|ACWI|20260122|12:50:54.388049|S|21|145.16|0|21
C|ACWI|20260122|12:50:54.896233|S|14|145.16|0|14
C|ACWI|20260122|12:50:55.404955|S|19|145.155|0|19
C|ACWI|20260122|12:50:56.033089|S|9|145.16|0|9
C|ACWI|20260122|12:57:09.031429|S|100|145.14|0|100
C|ACWI|20260122|13:03:01.264727|S|100|145.14|0|100
C|ACWI|20260122|13:03:01.277948|S|100|145.12|0|100
C|ACWI|20260122|13:03:18.486490|S|100|145.07|0|100
C|ACWI|20260122|13:27:12.787425|S|100|145.08|0|100
C|ACWI|20260122|13:27:23.031535|S|100|145.08|0|100
C|ACWI|20260122|13:35:30.646426|S|5|145.14|0|5
C|ACWI|20260122|13:44:18.216599|S|5|145.06|0|5
C|ACWI|20260122|13:44:18.216890|S|20|145.06|0|20
C|ACWI|20260122|13:44:18.266915|S|5|145.06|0|5
C|ACWI|20260122|13:44:18.267335|S|5|145.06|0|5
C|ACWI|20260122|13:44:18.267653|S|5|145.06|0|5
C|ACWI|20260122|13:44:18.267828|S|5|145.06|0|5
C|ACWI|20260122|13:44:18.268034|S|10|145.06|0|10
C|ACWI|20260122|13:44:39.914912|S|66|145.06|0|66
C|ACWI|20260122|13:48:01.331640|S|83|145.09|0|83
C|ACWI|20260122|14:21:01.649789|S|16|145.09|0|16
C|ACWI|20260122|14:31:17.465805|S|1|145.09|0|1
C|ACWI|20260122|14:52:21.344711|S|1|144.96|0|1
C|ACWI|20260122|14:57:49.689088|S|28|144.83|0|28
C|ACWI|20260122|15:08:20.809948|S|100|144.81|0|100
C|ACWI|20260122|15:19:15.108049|E|100|144.85|0|100
C|ACWI|20260122|15:20:29.595783|S|100|144.88|0|100
C|ACWI|20260122|15:21:23.994197|S|150|144.89|0|150
C|ACWI|20260122|15:25:13.030890|S|100|144.8|0|100
C|ACWI|20260122|15:25:13.131076|S|49|144.8|0|49
C|ACWI|20260122|15:31:20.914001|S|100|144.68|0|100
C|ACWI|20260122|15:31:22.308338|S|100|144.68|0|100
C|ACWI|20260122|15:31:27.037979|S|100|144.67|0|100
C|ACWI|20260122|15:33:28.177729|S|6|144.7|0|6
C|ACWI|20260122|15:35:40.308582|S|100|144.65|0|100
C|ACWI|20260122|15:45:57.518751|S|100|144.75|0|100
C|ACWI|20260122|15:50:00.013123|S|10|144.77|0|10
C|ACWI|20260122|15:50:32.462934|S|1|144.78|0|1
C|ACWI|20260122|15:55:00.019074|S|100|144.79|0|100
C|ACWI|20260122|15:55:04.030552|S|100|144.8|0|100
C|ACWI|20260122|15:56:14.624158|S|2|144.8|0|2
C|ACWI|20260122|15:57:59.725595|S|100|144.79|0|100
C|ACWI|20260122|15:58:00.005317|S|100|144.79|0|100
C|ACWI|20260122|15:58:01.510936|S|100|144.78|0|100
C|ACWI|20260122|15:58:01.513603|S|100|144.78|0|100
C|ACWI|20260122|15:58:01.536033|S|20|144.78|0|20
C|ACWI|20260122|15:58:21.991286|S|100|144.78|0|100
C|ACWI|20260122|15:58:29.447470|S|100|144.77|0|100
C|ACWI|20260122|15:58:30.000294|S|100|144.77|0|100
C|ACWI|20260122|15:59:07.015895|S|1|144.79|0|1
C|ACWI|20260122|15:59:12.085874|S|1|144.77|0|1
C|ACWI|20260122|15:59:13.013913|S|99|144.77|0|99
C|ACWI|20260122|15:59:13.452108|S|4|144.775|0|4
C|ACWI|20260122|15:59:14.730115|S|100|144.78|0|100
C|ACWI|20260122|15:59:25.090652|S|100|144.78|0|100
C|ACWI|20260122|15:59:58.214851|S|23|144.79|0|23
C|ACWV|20260122|09:33:42.050003|S|2|119.86|0|2
C|ACWV|20260122|10:08:19.419841|S|34|119.65|0|34
C|ACWX|20260122|09:45:58.048150|S|100|70.1|0|100
C|ACWX|20260122|09:45:58.198877|S|100|70.1|0|100
C|ACWX|20260122|09:45:58.199785|S|100|70.1|0|100
C|ACWX|20260122|09:46:16.763341|S|100|70.09|0|100
C|ACWX|20260122|09:51:02.020571|S|100|70.03|0|100
C|ACWX|20260122|10:05:26.369717|S|100|69.97|0|100
C|ACWX|20260122|10:14:42.198520|S|100|70|0|100
C|ACWX|20260122|10:24:27.318780|S|100|70.07|0|100
C|ACWX|20260122|10:25:28.019333|S|100|70.08|0|100
C|ACWX|20260122|10:30:06.741381|S|100|70.16|0|100
C|ACWX|20260122|10:31:54.238119|S|100|70.17|0|100
C|ACWX|20260122|10:39:32.509645|S|100|70.18|0|100
C|ACWX|20260122|10:41:13.633406|S|100|70.14|0|100
C|ACWX|20260122|10:41:19.019189|S|100|70.14|0|100
C|ACWX|20260122|10:55:41.676099|S|100|70.19|0|100
C|ACWX|20260122|11:05:13.703585|S|10|70.25|0|10
C|ACWX|20260122|11:06:32.237329|S|100|70.26|0|100
C|ACWX|20260122|11:18:33.310492|S|100|70.25|0|100
C|ACWX|20260122|11:26:09.253493|S|5|70.28|0|5
C|ACWX|20260122|11:31:03.170502|S|100|70.22|0|100
C|ACWX|20260122|11:33:55.049246|S|5|70.22|0|5
C|ACWX|20260122|11:36:31.476569|S|100|70.2|0|100
C|ACWX|20260122|11:53:09.749028|S|100|70.24|0|100
C|ACWX|20260122|11:55:38.970103|S|100|70.19|0|100
C|ACWX|20260122|12:05:23.345658|S|100|70.17|0|100
C|ACWX|20260122|12:08:55.064908|S|100|70.16|0|100
C|ACWX|20260122|12:11:51.459936|S|100|70.2|0|100
C|ACWX|20260122|12:17:29.990816|S|100|70.16|0|100
C|ACWX|20260122|12:35:24.480279|S|100|70.23|0|100
C|ACWX|20260122|12:39:25.944356|S|100|70.22|0|100
C|ACWX|20260122|12:39:25.945737|S|100|70.22|0|100
C|ACWX|20260122|12:42:27.987123|S|100|70.24|0|100
C|ACWX|20260122|13:03:03.400132|S|100|70.205|0|100
C|ACWX|20260122|13:03:03.400133|S|100|70.205|0|100
C|ACWX|20260122|13:03:03.415286|S|100|70.205|0|100
C|ACWX|20260122|13:03:08.950151|S|100|70.21|0|100
C|ACWX|20260122|13:03:18.491214|S|100|70.18|0|100
C|ACWX|20260122|13:03:18.498746|S|100|70.18|0|100
C|ACWX|20260122|13:03:30.670459|S|100|70.19|0|100
C|ACWX|20260122|13:11:23.169299|S|100|70.19|0|100
C|ACWX|20260122|13:17:05.899911|S|5|70.2|0|5
C|ACWX|20260122|13:17:10.194503|S|100|70.18|0|100
C|ACWX|20260122|13:19:33.506575|S|100|70.19|0|100
C|ACWX|20260122|13:22:36.124826|S|100|70.21|0|100
C|ACWX|20260122|13:22:36.124826|S|100|70.21|0|100
C|ACWX|20260122|13:25:15.572963|S|100|70.19|0|100
C|ACWX|20260122|13:29:42.348417|S|100|70.2|0|100
C|ACWX|20260122|13:33:29.023732|S|100|70.23|0|100
C|ACWX|20260122|13:40:26.337426|S|100|70.24|0|100
C|ACWX|20260122|13:40:26.338090|S|100|70.235|0|100
C|ACWX|20260122|13:40:26.338856|S|100|70.23|0|100
C|ACWX|20260122|13:46:45.359797|S|100|70.22|0|100
C|ACWX|20260122|13:47:20.085102|S|100|70.21|0|100
C|ACWX|20260122|13:57:01.958378|S|100|70.22|0|100
C|ACWX|20260122|14:07:15.118238|S|200|70.26|0|200
C|ACWX|20260122|14:07:20.005581|S|100|70.26|0|100
C|ACWX|20260122|14:07:41.663532|S|100|70.26|0|100
C|ACWX|20260122|14:07:48.349909|S|100|70.26|0|100
C|ACWX|20260122|14:07:48.361755|S|100|70.26|0|100
C|ACWX|20260122|14:12:37.487725|S|100|70.27|0|100
C|ACWX|20260122|14:13:48.565675|S|200|70.27|0|200
C|ACWX|20260122|14:15:00.813349|S|100|70.26|0|100
C|ACWX|20260122|14:15:11.218708|S|100|70.26|0|100
C|ACWX|20260122|14:15:11.227325|S|100|70.26|0|100
C|ACWX|20260122|14:15:27.150163|S|100|70.265|0|100
C|ACWX|20260122|14:18:22.611616|S|100|70.26|0|100
C|ACWX|20260122|14:25:04.586951|S|100|70.26|0|100
C|ACWX|20260122|14:28:47.441963|S|100|70.24|0|100
C|ACWX|20260122|14:36:37.935027|S|100|70.225|0|100
C|ACWX|20260122|14:36:37.935931|S|100|70.225|0|100
C|ACWX|20260122|14:39:09.917185|S|100|70.22|0|100
C|ACWX|20260122|14:39:22.591736|S|100|70.225|0|100
C|ACWX|20260122|14:40:43.142083|S|100|70.23|0|100
C|ACWX|20260122|14:42:11.967960|S|100|70.21|0|100
C|ACWX|20260122|14:45:03.640749|S|100|70.2|0|100
C|ACWX|20260122|14:50:07.799564|S|100|70.215|0|100
C|ACWX|20260122|14:51:47.463350|S|100|70.215|0|100
C|ACWX|20260122|14:51:48.483657|S|100|70.215|0|100
C|ACWX|20260122|14:55:46.101780|S|100|70.205|0|100
C|ACWX|20260122|14:56:13.702117|S|100|70.19|0|100
C|ACWX|20260122|14:58:26.418469|S|17|70.18|0|17
C|ACWX|20260122|15:09:46.000423|S|100|70.18|0|100
C|ACWX|20260122|15:29:54.153186|S|100|70.19|0|100
C|ACWX|20260122|15:31:50.261335|S|100|70.17|0|100
C|ACWX|20260122|15:39:11.487771|S|100|70.16|0|100
C|ACWX|20260122|15:47:47.074688|S|100|70.17|0|100
C|ACWX|20260122|15:48:04.845961|S|5|70.18|0|5
C|ACWX|20260122|15:48:56.209280|S|7|70.18|0|7
C|ACWX|20260122|15:50:48.574544|S|100|70.18|0|100
C|ACWX|20260122|15:54:04.295486|S|2|70.19|0|2
C|ACWX|20260122|15:54:24.599494|S|5|70.19|0|5
C|ACWX|20260122|15:55:59.628279|S|100|70.19|0|100
C|ACWX|20260122|15:57:23.314735|S|100|70.2|0|100
C|ACWX|20260122|15:57:25.501974|S|100|70.19|0|100
C|ACWX|20260122|15:57:25.503331|S|2|70.2|0|2
C|ACWX|20260122|15:57:25.960909|S|98|70.2|0|98
C|ACWX|20260122|15:57:59.268516|S|100|70.19|0|100
C|ACWX|20260122|15:57:59.838409|S|100|70.2|0|100
C|ACWX|20260122|15:57:59.839792|S|200|70.195|0|200
C|ACWX|20260122|15:57:59.841435|S|100|70.195|0|100
C|ACWX|20260122|15:58:01.203765|S|100|70.2|0|100
C|ACWX|20260122|15:58:01.207097|S|100|70.19|0|100
C|ACWX|20260122|15:59:01.849059|S|2|70.19|0|2
C|ACWX|20260122|15:59:08.649407|S|100|70.17|0|100
C|ACWX|20260122|15:59:08.649772|S|3|70.18|0|3
C|ACWX|20260122|15:59:08.661795|S|2|70.18|0|2
C|ACWX|20260122|15:59:14.122295|S|100|70.18|0|100
C|ACWX|20260122|15:59:29.139506|S|100|70.18|0|100
C|ACWX|20260122|15:59:38.106219|S|100|70.18|0|100
C|ACWX|20260122|15:59:39.724540|S|100|70.18|0|100
C|ACWX|20260122|15:59:41.014696|S|100|70.17|0|100
C|ACWX|20260122|15:59:48.781317|S|100|70.17|0|100
C|ACWX|20260122|15:59:53.083191|S|100|70.16|0|100
C|ACWX|20260122|15:59:56.072601|S|100|70.17|0|100
C|ACWX|20260122|15:59:56.073279|S|100|70.17|0|100
C|AD|20260122|10:57:00.016591|S|78|59.26|0|78
C|AD|20260122|11:02:40.241465|S|85|59.03|0|85
C|AD|20260122|12:15:19.350576|S|50|59.92|0|50
C|AD|20260122|12:15:19.350576|S|50|59.92|0|50
C|AD|20260122|12:15:19.350646|S|50|59.92|0|50
C|AD|20260122|12:15:19.350646|S|10|59.92|0|10
C|AD|20260122|14:25:33.018623|S|44|60.41|0|44
C|AD|20260122|14:54:44.330216|S|74|60.49|0|74
C|AD|20260122|15:18:39.857597|S|18|60.33|0|18
C|AD|20260122|15:18:39.857597|S|32|60.33|0|32
C|AD|20260122|15:40:59.787463|S|100|60.34|0|100
C|AD|20260122|15:40:59.792762|S|100|60.33|0|100
C|AD|20260122|15:41:21.825384|S|100|60.33|0|100
C|AD|20260122|15:41:21.825384|S|11|60.33|0|11
C|AD|20260122|15:41:21.825385|S|41|60.32|0|41
C|AD|20260122|15:41:21.825385|S|90|60.32|0|90
C|AD|20260122|15:41:21.825385|S|100|60.32|0|100
C|AD|20260122|15:41:21.828842|S|79|60.32|0|79
C|AD|20260122|15:41:21.828842|S|32|60.32|0|32
C|AD|20260122|15:41:21.828843|S|100|60.32|0|100
C|AD|20260122|15:41:21.828960|S|100|60.32|0|100
C|AD|20260122|15:41:21.829573|S|88|60.32|0|88
C|AD|20260122|15:43:28.550278|S|67|60.34|0|67
C|AD|20260122|15:43:28.550592|S|21|60.34|0|21
C|AD|20260122|15:46:33.269314|S|100|60.4|0|100
C|AD|20260122|15:46:58.224873|S|69|60.4|0|69
C|AD|20260122|15:46:58.224873|S|59|60.4|0|59
C|AD|20260122|15:46:58.224873|S|71|60.4|0|71
C|AD|20260122|15:49:08.834506|S|77|60.4|0|77
C|AD|20260122|15:56:18.022143|S|10|60.3|0|10
C|AD|20260122|15:58:58.254642|S|60|60.44|0|60
C|AD|20260122|15:58:58.254652|S|29|60.44|0|29
C|AD|20260122|15:58:58.254652|S|31|60.41|0|31
C|AD|20260122|15:58:58.254796|S|29|60.41|0|29
C|AD|20260122|15:59:55.308806|S|100|60.36|0|100
C|AD|20260122|15:59:55.317329|S|100|60.36|0|100
C|ADAG|20260122|12:45:07.066660|S|100|1.9|0|100
C|ADAG|20260122|15:07:08.236468|S|100|2.005|0|100
C|ADAM|20260122|15:50:40.883353|S|126|8.375|0|126
C|ADAM|20260122|15:50:40.883391|S|38|8.375|0|38
C|ADAM|20260122|15:59:04.516670|S|83|8.37|0|83
C|ADAM|20260122|15:59:09.765564|S|20|8.35|0|20
C|ADAM|20260122|15:59:43.957587|S|100|8.335|0|100
C|ADBE|20260122|09:30:08.285882|S|23|295.51|0|23
C|ADBE|20260122|09:30:08.285903|S|17|295.51|0|17
C|ADBE|20260122|09:31:06.817159|S|18|297.29|0|18
C|ADBE|20260122|09:34:29.028469|S|40|298.94|0|40
C|ADBE|20260122|09:35:05.620731|S|100|299.34|0|100
C|ADBE|20260122|09:35:08.066913|S|25|299.22|0|25
C|ADBE|20260122|09:35:08.067006|S|5|299.22|0|5
C|ADBE|20260122|09:35:08.067008|S|5|299.22|0|5
C|ADBE|20260122|09:35:08.067044|S|25|299.22|0|25
C|ADBE|20260122|09:35:08.067246|S|25|299.22|0|25
C|ADBE|20260122|09:35:08.067367|S|15|299.22|0|15
C|ADBE|20260122|09:35:51.012403|S|40|299.1|0|40
C|ADBE|20260122|09:37:36.033227|S|25|299.71|0|25
C|ADBE|20260122|09:38:34.631405|S|100|300.02|0|100
C|ADBE|20260122|09:38:34.847471|S|39|300.14|0|39
C|ADBE|20260122|09:41:16.337063|S|2|299.24|0|2
C|ADBE|20260122|09:41:16.337063|S|2|299.25|0|2
C|ADBE|20260122|09:42:09.104664|S|100|299.11|0|100
C|ADBE|20260122|09:43:48.602895|S|30|298.64|0|30
C|ADBE|20260122|09:43:50.768511|S|40|298.51|0|40
C|ADBE|20260122|09:44:55.018977|S|80|298.72|0|80
C|ADBE|20260122|09:48:07.727070|S|54|298.52|0|54
C|ADBE|20260122|09:48:07.727070|S|25|298.52|0|25
C|ADBE|20260122|09:48:13.935766|S|35|298.365|0|35
C|ADBE|20260122|09:51:12.164858|S|25|297.89|0|25
C|ADBE|20260122|09:51:12.164943|S|15|297.89|0|15
C|ADBE|20260122|09:51:12.721607|S|25|297.89|0|25
C|ADBE|20260122|09:51:12.721678|S|15|297.89|0|15
C|ADBE|20260122|09:51:14.269129|S|25|297.89|0|25
C|ADBE|20260122|09:51:14.269196|S|15|297.89|0|15
C|ADBE|20260122|09:51:39.617192|S|6|297.73|0|6
C|ADBE|20260122|09:53:37.394395|S|17|297.91|0|17
C|ADBE|20260122|09:53:50.743708|S|2|298.19|0|2
C|ADBE|20260122|09:53:50.743708|S|15|298.16|0|15
C|ADBE|20260122|09:53:50.744106|S|2|298.16|0|2
C|ADBE|20260122|09:53:54.445593|S|40|298.49|0|40
C|ADBE|20260122|09:55:23.165134|S|100|297.91|0|100
C|ADBE|20260122|09:55:54.330931|S|25|297.79|0|25
C|ADBE|20260122|09:56:07.064405|S|18|297.7|0|18
C|ADBE|20260122|09:57:02.490798|S|18|297.96|0|18
C|ADBE|20260122|09:57:56.935877|S|18|297.66|0|18
C|ADBE|20260122|09:59:06.863646|S|18|298.26|0|18
C|ADBE|20260122|09:59:06.863653|S|50|298.26|0|50
C|ADBE|20260122|09:59:06.863714|S|18|298.26|0|18
C|ADBE|20260122|09:59:10.521961|S|18|298.5|0|18
C|ADBE|20260122|10:01:57.415934|S|58|298.98|0|58
C|ADBE|20260122|10:03:04.690653|S|15|299.1|0|15
C|ADBE|20260122|10:05:24.675396|S|40|300.09|0|40
C|ADBE|20260122|10:05:31.051274|S|40|300.09|0|40
C|ADBE|20260122|10:06:06.580578|S|50|299.56|0|50
C|ADBE|20260122|10:11:53.439388|S|40|298.51|0|40
C|ADBE|20260122|10:20:07.613015|S|3|299.7|0|3
C|ADBE|20260122|10:35:56.416977|S|2|301.41|0|2
C|ADBE|20260122|10:35:56.416978|S|5|301.41|0|5
C|ADBE|20260122|10:35:58.929120|S|1|301.48|0|1
C|ADBE|20260122|10:36:25.203726|S|40|301.39|0|40
C|ADBE|20260122|10:36:28.207684|S|30|301.4|0|30
C|ADBE|20260122|10:36:28.703762|S|30|301.4|0|30
C|ADBE|20260122|10:38:07.789655|S|50|301.01|0|50
C|ADBE|20260122|10:38:40.157853|S|25|300.9|0|25
C|ADBE|20260122|10:38:40.157853|S|15|300.93|0|15
C|ADBE|20260122|10:38:41.640784|S|40|300.98|0|40
C|ADBE|20260122|10:38:42.140228|S|40|300.98|0|40
C|ADBE|20260122|10:38:42.641041|S|40|300.895|0|40
C|ADBE|20260122|10:38:43.161946|S|40|300.98|0|40
C|ADBE|20260122|10:38:43.735627|S|20|301|0|20
C|ADBE|20260122|10:38:43.735627|S|20|300.98|0|20
C|ADBE|20260122|10:39:26.458245|S|15|301|0|15
C|ADBE|20260122|10:39:57.204333|S|40|301.09|0|40
C|ADBE|20260122|10:40:07.053713|S|25|301|0|25
C|ADBE|20260122|10:42:36.687511|S|14|301.36|0|14
C|ADBE|20260122|10:42:46.063373|S|40|301.55|0|40
C|ADBE|20260122|10:42:46.568710|S|40|301.55|0|40
C|ADBE|20260122|10:42:47.083941|S|40|301.55|0|40
C|ADBE|20260122|10:44:06.439547|S|40|301.81|0|40
C|ADBE|20260122|10:44:17.940505|S|30|301.81|0|30
C|ADBE|20260122|10:44:18.440351|S|30|301.81|0|30
C|ADBE|20260122|10:44:18.440351|S|10|301.81|0|10
C|ADBE|20260122|10:44:18.940340|S|30|301.81|0|30
C|ADBE|20260122|10:44:18.940340|S|10|301.81|0|10
C|ADBE|20260122|10:44:19.442916|S|30|301.81|0|30
C|ADBE|20260122|10:44:19.442916|S|10|301.81|0|10
C|ADBE|20260122|10:44:19.940372|S|30|301.81|0|30
C|ADBE|20260122|10:44:20.453928|S|30|301.81|0|30
C|ADBE|20260122|10:44:20.951005|S|10|301.81|0|10
C|ADBE|20260122|10:44:20.951005|S|30|301.81|0|30
C|ADBE|20260122|10:44:21.456244|S|30|301.81|0|30
C|ADBE|20260122|10:44:23.942834|S|11|301.8|0|11
C|ADBE|20260122|10:44:27.950129|S|16|301.8|0|16
C|ADBE|20260122|10:44:33.443739|S|40|301.75|0|40
C|ADBE|20260122|10:45:14.315995|S|40|301.69|0|40
C|ADBE|20260122|10:45:35.786386|S|25|301.5|0|25
C|ADBE|20260122|10:45:35.786386|S|15|301.54|0|15
C|ADBE|20260122|10:45:36.270227|S|40|301.54|0|40
C|ADBE|20260122|10:45:38.347982|S|40|301.47|0|40
C|ADBE|20260122|10:45:45.392674|S|25|301.5|0|25
C|ADBE|20260122|10:46:06.745862|S|30|301.48|0|30
C|ADBE|20260122|10:46:56.306823|S|10|301.38|0|10
C|ADBE|20260122|10:47:15.981860|S|15|301.36|0|15
C|ADBE|20260122|10:47:15.981860|S|25|301.34|0|25
C|ADBE|20260122|10:47:47.562031|S|30|301.16|0|30
C|ADBE|20260122|10:47:48.062547|S|30|301.16|0|30
C|ADBE|20260122|10:48:01.339689|S|25|301.15|0|25
C|ADBE|20260122|10:49:26.683699|S|30|301.13|0|30
C|ADBE|20260122|10:49:30.010885|S|40|301.09|0|40
C|ADBE|20260122|10:49:44.078241|S|15|301|0|15
C|ADBE|20260122|10:49:44.078241|S|25|300.98|0|25
C|ADBE|20260122|10:49:44.535220|S|40|301.01|0|40
C|ADBE|20260122|10:49:45.035749|S|40|301.04|0|40
C|ADBE|20260122|10:49:45.540529|S|30|301.07|0|30
C|ADBE|20260122|10:49:51.700686|S|30|300.94|0|30
C|ADBE|20260122|10:49:52.185596|S|30|300.94|0|30
C|ADBE|20260122|10:49:52.682416|S|30|300.94|0|30
C|ADBE|20260122|10:50:08.254735|S|30|300.8|0|30
C|ADBE|20260122|10:50:40.374295|S|40|300.85|0|40
C|ADBE|20260122|10:50:54.683146|S|20|300.9|0|20
C|ADBE|20260122|10:50:54.784142|S|40|300.97|0|40
C|ADBE|20260122|10:50:55.222621|S|25|300.94|0|25
C|ADBE|20260122|10:50:55.222622|S|15|300.97|0|15
C|ADBE|20260122|10:51:03.109224|S|40|300.97|0|40
C|ADBE|20260122|10:52:03.552515|S|10|300.56|0|10
C|ADBE|20260122|10:52:05.052841|S|10|300.55|0|10
C|ADBE|20260122|10:52:05.567613|S|10|300.54|0|10
C|ADBE|20260122|10:52:06.130896|S|10|300.54|0|10
C|ADBE|20260122|10:52:06.749721|S|10|300.54|0|10
C|ADBE|20260122|10:52:33.500999|S|40|300.605|0|40
C|ADBE|20260122|10:52:33.987868|S|40|300.6|0|40
C|ADBE|20260122|10:52:34.487593|S|20|300.6|0|20
C|ADBE|20260122|10:52:34.487593|S|20|300.65|0|20
C|ADBE|20260122|10:52:34.988551|S|40|300.6|0|40
C|ADBE|20260122|10:52:35.963895|S|28|300.6|0|28
C|ADBE|20260122|10:52:36.467791|S|40|300.68|0|40
C|ADBE|20260122|10:52:37.024546|S|40|300.65|0|40
C|ADBE|20260122|10:52:37.645538|S|40|300.61|0|40
C|ADBE|20260122|10:52:38.174695|S|40|300.6|0|40
C|ADBE|20260122|10:52:40.677791|S|40|300.65|0|40
C|ADBE|20260122|10:52:42.861097|S|40|300.6|0|40
C|ADBE|20260122|10:52:54.023156|S|40|300.61|0|40
C|ADBE|20260122|10:52:55.356931|S|18|300.65|0|18
C|ADBE|20260122|10:52:59.030356|S|40|300.5|0|40
C|ADBE|20260122|10:53:01.560776|S|40|300.53|0|40
C|ADBE|20260122|10:53:02.071028|S|40|300.57|0|40
C|ADBE|20260122|10:55:23.115480|S|1|300.57|0|1
C|ADBE|20260122|10:56:31.679639|S|40|300.53|0|40
C|ADBE|20260122|10:57:36.725561|S|40|300.49|0|40
C|ADBE|20260122|10:57:37.003964|S|30|300.48|0|30
C|ADBE|20260122|10:57:50.145663|S|25|300.7|0|25
C|ADBE|20260122|10:57:50.145663|S|15|300.73|0|15
C|ADBE|20260122|10:58:30.006489|S|40|300.55|0|40
C|ADBE|20260122|10:59:05.440776|S|1|300.56|0|1
C|ADBE|20260122|10:59:51.524136|S|25|300.34|0|25
C|ADBE|20260122|10:59:51.524136|S|15|300.35|0|15
C|ADBE|20260122|11:00:07.038669|S|12|300.31|0|12
C|ADBE|20260122|11:00:07.038669|S|28|300.32|0|28
C|ADBE|20260122|11:00:43.467788|S|40|300.41|0|40
C|ADBE|20260122|11:01:08.216871|S|40|300.45|0|40
C|ADBE|20260122|11:01:43.571726|S|40|300.49|0|40
C|ADBE|20260122|11:01:45.071832|S|40|300.49|0|40
C|ADBE|20260122|11:01:56.720053|S|15|300.44|0|15
C|ADBE|20260122|11:01:56.720053|S|25|300.43|0|25
C|ADBE|20260122|11:01:58.659395|S|40|300.48|0|40
C|ADBE|20260122|11:01:59.660768|S|40|300.47|0|40
C|ADBE|20260122|11:02:00.172550|S|40|300.47|0|40
C|ADBE|20260122|11:02:31.867053|S|30|300.33|0|30
C|ADBE|20260122|11:03:29.814711|S|2|300.685|0|2
C|ADBE|20260122|11:03:48.050674|S|15|300.72|0|15
C|ADBE|20260122|11:03:48.050674|S|25|300.7|0|25
C|ADBE|20260122|11:03:48.534986|S|15|300.72|0|15
C|ADBE|20260122|11:03:49.535406|S|30|300.72|0|30
C|ADBE|20260122|11:03:50.044968|S|30|300.72|0|30
C|ADBE|20260122|11:03:50.535893|S|30|300.72|0|30
C|ADBE|20260122|11:04:22.229271|S|20|300.5|0|20
C|ADBE|20260122|11:04:59.106633|S|30|300.26|0|30
C|ADBE|20260122|11:05:17.371545|S|40|300.29|0|40
C|ADBE|20260122|11:05:19.461666|S|30|300.33|0|30
C|ADBE|20260122|11:05:27.521429|S|40|300.29|0|40
C|ADBE|20260122|11:05:35.107663|S|15|300.32|0|15
C|ADBE|20260122|11:05:35.107663|S|25|300.3|0|25
C|ADBE|20260122|11:08:09.113394|S|1|300.19|0|1
C|ADBE|20260122|11:08:59.772221|S|40|300.19|0|40
C|ADBE|20260122|11:09:58.929906|S|40|300.77|0|40
C|ADBE|20260122|11:09:59.434286|S|40|300.77|0|40
C|ADBE|20260122|11:09:59.930473|S|40|300.77|0|40
C|ADBE|20260122|11:10:00.930472|S|40|300.77|0|40
C|ADBE|20260122|11:10:01.430589|S|40|300.77|0|40
C|ADBE|20260122|11:10:01.930650|S|40|300.77|0|40
C|ADBE|20260122|11:10:02.430308|S|40|300.77|0|40
C|ADBE|20260122|11:10:02.930351|S|40|300.77|0|40
C|ADBE|20260122|11:10:21.451438|S|25|300.9|0|25
C|ADBE|20260122|11:15:07.014172|S|25|300.95|0|25
C|ADBE|20260122|11:17:28.497722|S|40|301.09|0|40
C|ADBE|20260122|11:18:02.633803|S|10|300.99|0|10
C|ADBE|20260122|11:18:03.135723|S|20|300.99|0|20
C|ADBE|20260122|11:18:44.323293|S|2|300.8|0|2
C|ADBE|20260122|11:19:26.256862|S|40|300.71|0|40
C|ADBE|20260122|11:25:38.428770|S|40|301.11|0|40
C|ADBE|20260122|11:25:38.964096|S|40|301.11|0|40
C|ADBE|20260122|11:25:40.190744|S|40|301.2|0|40
C|ADBE|20260122|11:26:06.870410|S|25|301.01|0|25
C|ADBE|20260122|11:26:06.870716|S|25|301.01|0|25
C|ADBE|20260122|11:33:12.133580|S|10|300.65|0|10
C|ADBE|20260122|11:35:04.059965|S|10|300.45|0|10
C|ADBE|20260122|11:36:04.993283|S|40|300.42|0|40
C|ADBE|20260122|11:41:42.735451|S|5|298.89|0|5
C|ADBE|20260122|11:41:42.735469|S|4|298.89|0|4
C|ADBE|20260122|11:59:00.329419|S|100|298.22|0|100
C|ADBE|20260122|12:00:02.975906|S|40|298.16|0|40
C|ADBE|20260122|12:01:00.163342|S|36|298.21|0|36
C|ADBE|20260122|12:02:51.457458|S|81|298.035|0|81
C|ADBE|20260122|12:07:33.839120|S|100|297.76|0|100
C|ADBE|20260122|12:14:41.450407|S|56|299.1|0|56
C|ADBE|20260122|12:23:48.500324|S|25|298.61|0|25
C|ADBE|20260122|12:34:48.576456|S|25|298.45|0|25
C|ADBE|20260122|12:35:25.807957|S|50|298.33|0|50
C|ADBE|20260122|12:35:25.807958|S|25|298.3|0|25
C|ADBE|20260122|12:35:25.807958|S|22|298.29|0|22
C|ADBE|20260122|12:41:17.067327|S|25|298.63|0|25
C|ADBE|20260122|12:47:07.692454|S|50|298.455|0|50
C|ADBE|20260122|13:01:00.417664|S|25|298.74|0|25
C|ADBE|20260122|13:01:00.417664|S|32|298.74|0|32
C|ADBE|20260122|13:02:31.298931|S|1|298.5|0|1
C|ADBE|20260122|13:08:44.047050|S|100|298.64|0|100
C|ADBE|20260122|13:19:03.845943|S|40|298.04|0|40
C|ADBE|20260122|13:20:04.118489|S|4|298.25|0|4
C|ADBE|20260122|13:20:04.168885|E|4|298.26|0|4
C|ADBE|20260122|13:29:17.735292|S|10|298|0|10
C|ADBE|20260122|13:31:05.005209|S|8|298.18|0|8
C|ADBE|20260122|13:34:41.253731|S|32|298.45|0|32
C|ADBE|20260122|13:34:57.196200|S|40|298.27|0|40
C|ADBE|20260122|14:08:15.708997|S|25|298.77|0|25
C|ADBE|20260122|14:13:05.788376|S|40|299.27|0|40
C|ADBE|20260122|14:13:05.788388|S|40|299.27|0|40
C|ADBE|20260122|14:15:23.824473|S|72|299.01|0|72
C|ADBE|20260122|14:16:07.394554|S|25|298.99|0|25
C|ADBE|20260122|14:16:21.196937|S|5|298.99|0|5
C|ADBE|20260122|14:23:06.230423|S|97|299.72|0|97
C|ADBE|20260122|14:24:53.513118|S|40|299.68|0|40
C|ADBE|20260122|14:31:50.021190|S|25|299.69|0|25
C|ADBE|20260122|14:35:41.290782|S|52|299.69|0|52
C|ADBE|20260122|14:35:41.300407|S|40|299.69|0|40
C|ADBE|20260122|14:35:49.281520|S|1|299.51|0|1
C|ADBE|20260122|14:41:50.634955|S|1|299.62|0|1
C|ADBE|20260122|14:49:36.715428|S|25|299.43|0|25
C|ADBE|20260122|14:53:10.877353|S|2|299.62|0|2
C|ADBE|20260122|15:14:22.746455|S|25|299.13|0|25
C|ADBE|20260122|15:14:25.839596|S|20|299.115|0|20
C|ADBE|20260122|15:16:57.774151|S|100|299.17|0|100
C|ADBE|20260122|15:16:57.783143|S|30|299.16|0|30
C|ADBE|20260122|15:19:50.514947|S|50|299.53|0|50
C|ADBE|20260122|15:27:38.642323|S|4|299.24|0|4
C|ADBE|20260122|15:32:42.204018|S|74|299.14|0|74
C|ADBE|20260122|15:40:07.484474|S|23|298.57|0|23
C|ADBE|20260122|15:40:07.484474|S|50|298.57|0|50
C|ADBE|20260122|15:48:04.840822|S|40|299.13|0|40
C|ADBE|20260122|15:49:41.004378|S|40|299.33|0|40
C|ADBE|20260122|15:52:23.555168|S|1|299.93|0|1
C|ADBE|20260122|15:52:23.555168|S|1|299.93|0|1
C|ADBE|20260122|15:52:48.976656|S|3|299.99|0|3
C|ADBE|20260122|15:52:56.401017|S|38|300|0|38
C|ADBE|20260122|15:52:56.401044|S|2|300|0|2
C|ADBE|20260122|15:52:56.401044|S|38|300|0|38
C|ADBE|20260122|15:52:56.401108|S|1|300|0|1
C|ADBE|20260122|15:52:56.401108|S|2|300|0|2
C|ADBE|20260122|15:52:56.401178|S|39|300|0|39
C|ADBE|20260122|15:52:56.401178|S|5|300|0|5
C|ADBE|20260122|15:52:56.401500|S|5|300|0|5
C|ADBE|20260122|15:52:58.400926|S|30|299.95|0|30
C|ADBE|20260122|15:54:06.035703|S|1|299.91|0|1
C|ADBE|20260122|15:55:18.547301|S|40|299.71|0|40
C|ADBE|20260122|15:55:56.353631|S|1|299.67|0|1
C|ADBE|20260122|15:58:07.649949|S|30|299.55|0|30
C|ADBE|20260122|15:58:08.601900|S|25|299.56|0|25
C|ADBE|20260122|15:58:08.601900|S|15|299.56|0|15
C|ADBE|20260122|15:58:13.707761|S|29|299.65|0|29
C|ADBE|20260122|15:59:02.000158|S|1|299.57|0|1
C|ADBE|20260122|15:59:09.607299|S|40|299.55|0|40
C|ADBE|20260122|15:59:12.635622|S|40|299.53|0|40
C|ADBE|20260122|15:59:23.809076|S|25|299.6|0|25
C|ADBE|20260122|15:59:24.636235|S|40|299.54|0|40
C|ADBE|20260122|15:59:28.597123|S|40|299.54|0|40
C|ADBE|20260122|15:59:49.621075|S|40|299.62|0|40
C|ADBE|20260122|15:59:57.897838|S|30|299.62|0|30
C|ADBE|20260122|15:59:57.897838|S|50|299.62|0|50
C|ADBG|20260122|12:35:46.139730|S|63|7.31|0|63
C|ADC|20260122|11:04:41.028801|S|100|72.4|0|100
C|ADC|20260122|11:29:21.930357|S|100|72.49|0|100
C|ADC|20260122|11:29:41.416543|S|100|72.47|0|100
C|ADC|20260122|11:42:44.877391|S|4|72.44|0|4
C|ADC|20260122|11:42:44.877398|S|4|72.44|0|4
C|ADC|20260122|11:42:44.877413|S|4|72.44|0|4
C|ADC|20260122|11:42:44.877419|S|4|72.44|0|4
C|ADC|20260122|11:42:44.877465|S|84|72.44|0|84
C|ADC|20260122|11:42:44.877988|S|4|72.43|0|4
C|ADC|20260122|11:44:03.024822|S|100|72.27|0|100
C|ADC|20260122|11:45:41.913424|S|4|72.22|0|4
C|ADC|20260122|11:45:41.913425|S|7|72.22|0|7
C|ADC|20260122|11:45:41.913425|S|5|72.22|0|5
C|ADC|20260122|11:45:41.913425|S|6|72.22|0|6
C|ADC|20260122|11:45:41.913425|S|11|72.22|0|11
C|ADC|20260122|11:45:41.913425|S|9|72.22|0|9
C|ADC|20260122|11:47:04.763953|S|52|72.17|0|52
C|ADC|20260122|11:47:04.763989|S|6|72.16|0|6
C|ADC|20260122|11:47:04.763989|S|9|72.16|0|9
C|ADC|20260122|11:47:04.763989|S|11|72.16|0|11
C|ADC|20260122|11:47:04.763989|S|6|72.16|0|6
C|ADC|20260122|11:47:04.763989|S|11|72.16|0|11
C|ADC|20260122|11:47:04.763991|S|9|72.16|0|9
C|ADC|20260122|11:50:38.853123|S|1|72.1|0|1
C|ADC|20260122|11:59:17.455981|S|100|72.17|0|100
C|ADC|20260122|12:18:48.152283|S|100|72.235|0|100
C|ADC|20260122|12:24:35.179437|S|1|72.18|0|1
C|ADC|20260122|12:37:15.339333|S|47|72.29|0|47
C|ADC|20260122|12:39:02.906794|S|53|72.3|0|53
C|ADC|20260122|12:43:32.240079|S|23|72.35|0|23
C|ADC|20260122|14:26:02.075002|S|100|72.28|0|100
C|ADC|20260122|14:26:09.835352|S|100|72.28|0|100
C|ADC|20260122|14:59:26.167058|S|100|72.11|0|100
C|ADC|20260122|15:04:00.725002|S|2|72.07|0|2
C|ADC|20260122|15:04:00.725017|S|2|72.07|0|2
C|ADC|20260122|15:15:02.766878|S|1|72.23|0|1
C|ADC|20260122|15:26:53.023524|S|150|72.085|0|150
C|ADC|20260122|15:47:45.020977|S|100|71.98|0|100
C|ADC|20260122|15:47:47.011448|S|2|71.95|0|2
C|ADC|20260122|15:49:23.439558|S|100|71.94|0|100
C|ADC|20260122|15:49:59.729945|S|40|71.94|0|40
C|ADC|20260122|15:50:01.026905|S|100|71.93|0|100
C|ADC|20260122|15:50:22.844118|S|100|71.84|0|100
C|ADC|20260122|15:52:39.458464|S|24|71.91|0|24
C|ADC|20260122|15:52:39.458480|S|76|71.91|0|76
C|ADC|20260122|15:52:52.013500|S|25|71.92|0|25
C|ADC|20260122|15:52:52.013572|S|25|71.92|0|25
C|ADC|20260122|15:53:52.017515|S|50|71.92|0|50
C|ADC|20260122|15:54:45.509350|S|100|71.89|0|100
C|ADC|20260122|15:56:33.476600|S|100|71.91|0|100
C|ADC|20260122|15:56:33.525842|S|128|71.9|0|128
C|ADC|20260122|15:57:08.125056|S|72|71.89|0|72
C|ADC|20260122|15:57:08.773982|S|2|71.89|0|2
C|ADC|20260122|15:57:09.997130|S|26|71.89|0|26
C|ADC|20260122|15:57:58.068759|S|80|71.91|0|80
C|ADC|20260122|15:58:26.012412|S|100|71.93|0|100
C|ADC|20260122|15:58:30.007082|S|100|71.93|0|100
C|ADC|20260122|15:58:45.084685|S|149|71.97|0|149
C|ADC|20260122|15:58:45.084874|S|6|71.97|0|6
C|ADC|20260122|15:58:45.084887|S|6|71.97|0|6
C|ADC|20260122|15:58:45.084935|S|39|71.975|0|39
C|ADC|20260122|15:58:47.013372|S|100|71.98|0|100
C|ADC|20260122|15:58:50.978370|S|100|71.99|0|100
C|ADC|20260122|15:58:50.978815|S|100|71.99|0|100
C|ADC|20260122|15:58:53.013591|S|100|71.99|0|100
C|ADC|20260122|15:58:53.013591|S|100|71.99|0|100
C|ADC|20260122|15:58:53.296955|S|100|71.99|0|100
C|ADC|20260122|15:58:54.144526|S|100|71.99|0|100
C|ADC|20260122|15:58:54.144527|S|100|71.99|0|100
C|ADC|20260122|15:58:58.005567|S|100|71.99|0|100
C|ADC|20260122|15:58:58.009773|S|12|71.99|0|12
C|ADC|20260122|15:59:06.233822|S|100|72.01|0|100
C|ADC|20260122|15:59:15.619554|S|100|72.01|0|100
C|ADC|20260122|15:59:16.005983|S|100|72.01|0|100
C|ADCT|20260122|11:21:34.413507|S|500|3.735|0|500
C|ADCT|20260122|11:42:59.954375|S|100|3.76|0|100
C|ADCT|20260122|11:52:04.030780|S|16|3.79|0|16
C|ADCT|20260122|11:55:35.379555|S|1|3.79|0|1
C|ADCT|20260122|11:55:35.379555|S|13|3.79|0|13
C|ADCT|20260122|12:12:59.360265|S|126|3.815|0|126
C|ADCT|20260122|12:29:51.564367|S|14|3.77|0|14
C|ADCT|20260122|12:30:42.205615|S|100|3.79|0|100
C|ADCT|20260122|12:36:52.615247|S|100|3.82|0|100
C|ADCT|20260122|13:15:36.117034|S|200|3.815|0|200
C|ADCT|20260122|14:06:55.647827|S|118|3.815|0|118
C|ADCT|20260122|14:09:58.818303|S|1|3.83|0|1
C|ADCT|20260122|14:35:17.877748|S|100|3.82|0|100
C|ADCT|20260122|14:40:15.078164|S|100|3.82|0|100
C|ADCT|20260122|14:40:15.244878|S|100|3.82|0|100
C|ADCT|20260122|15:05:55.045736|S|100|3.83|0|100
C|ADCT|20260122|15:05:55.060450|S|118|3.86|0|118
C|ADCT|20260122|15:05:55.069807|S|100|3.86|0|100
C|ADCT|20260122|15:32:51.062143|S|14|3.83|0|14
C|ADCT|20260122|15:40:15.676117|S|118|3.815|0|118
C|ADCT|20260122|15:40:15.676185|S|125|3.815|0|125
C|ADCT|20260122|15:46:20.882568|S|60|3.82|0|60
C|ADCT|20260122|15:50:00.005808|S|100|3.82|0|100
C|ADCT|20260122|15:51:15.481313|S|19|3.825|0|19
C|ADCT|20260122|15:54:30.081520|S|100|3.82|0|100
C|ADCT|20260122|15:54:30.081520|S|100|3.82|0|100
C|ADCT|20260122|15:59:12.569764|S|49|3.8|0|49
C|ADCT|20260122|15:59:50.094169|S|111|3.805|0|111
C|ADCT|20260122|15:59:50.177970|S|37|3.805|0|37
C|ADEA|20260122|10:15:25.065516|S|150|19.855|0|150
C|ADEA|20260122|10:15:28.616680|S|71|19.86|0|71
C|ADEA|20260122|12:28:21.031074|S|135|19.855|0|135
C|ADEA|20260122|14:19:15.405905|S|150|19.94|0|150
C|ADEA|20260122|14:29:53.194013|S|18|19.93|0|18
C|ADEA|20260122|14:31:26.823284|S|2|19.91|0|2
C|ADEA|20260122|15:02:37.077346|S|23|20.03|0|23
C|ADEA|20260122|15:48:47.278322|S|2|19.95|0|2
C|ADEA|20260122|15:59:06.319389|S|180|19.915|0|180
C|ADEA|20260122|15:59:14.999842|S|80|19.91|0|80
C|ADEA|20260122|15:59:14.999843|S|100|19.91|0|100
C|ADI|20260122|09:30:04.909998|S|100|309.99|0|100
C|ADI|20260122|09:36:59.828042|S|100|312.95|0|100
C|ADI|20260122|09:43:28.804773|S|100|310.03|0|100
C|ADI|20260122|09:44:22.863712|S|29|310.68|0|29
C|ADI|20260122|09:45:41.583012|S|50|310.94|0|50
C|ADI|20260122|09:47:45.525228|S|100|311.01|0|100
C|ADI|20260122|09:47:59.710071|S|100|311.39|0|100
C|ADI|20260122|09:48:03.480065|S|1|310.99|0|1
C|ADI|20260122|09:49:45.584350|S|26|310.6|0|26
C|ADI|20260122|09:52:43.321654|S|3|311.615|0|3
C|ADI|20260122|09:57:33.980296|S|17|312.01|0|17
C|ADI|20260122|09:58:53.436503|S|50|311.59|0|50
C|ADI|20260122|09:58:53.436559|S|50|311.59|0|50
C|ADI|20260122|09:59:15.543395|S|25|311.29|0|25
C|ADI|20260122|10:01:20.836309|S|514|310|0|514
C|ADI|20260122|10:01:20.926374|S|86|310|0|86
C|ADI|20260122|10:01:20.926374|S|14|310|0|14
C|ADI|20260122|10:01:20.926374|S|1|310|0|1
C|ADI|20260122|10:01:33.718202|S|1|309.86|0|1
C|ADI|20260122|10:02:46.753914|S|1|309.9|0|1
C|ADI|20260122|10:04:29.850868|S|100|310|0|100
C|ADI|20260122|10:04:50.932146|S|100|309.87|0|100
C|ADI|20260122|10:04:50.932409|S|1|309.82|0|1
C|ADI|20260122|10:04:50.932532|S|1|309.79|0|1
C|ADI|20260122|10:07:31.574556|S|50|309.86|0|50
C|ADI|20260122|10:07:31.574630|S|50|309.86|0|50
C|ADI|20260122|10:07:31.576115|S|50|309.71|0|50
C|ADI|20260122|10:07:31.576184|S|50|309.71|0|50
C|ADI|20260122|10:14:43.468623|S|5|310.28|0|5
C|ADI|20260122|10:14:43.468623|S|5|310.28|0|5
C|ADI|20260122|10:14:43.473031|S|5|310.26|0|5
C|ADI|20260122|10:17:08.032342|S|50|310.24|0|50
C|ADI|20260122|10:21:32.100496|S|1|310.93|0|1
C|ADI|20260122|10:23:11.833175|S|15|310.88|0|15
C|ADI|20260122|10:23:12.982029|S|9|310.84|0|9
C|ADI|20260122|10:25:00.215929|S|600|310|0|600
C|ADI|20260122|10:34:44.827621|S|1|310.25|0|1
C|ADI|20260122|10:34:44.954870|S|1|310.25|0|1
C|ADI|20260122|10:41:42.157375|S|25|310.51|0|25
C|ADI|20260122|10:41:42.157375|S|25|310.51|0|25
C|ADI|20260122|10:44:39.463706|S|50|310.72|0|50
C|ADI|20260122|10:44:39.464011|S|8|310.64|0|8
C|ADI|20260122|10:46:00.884146|S|60|310.36|0|60
C|ADI|20260122|10:58:18.298396|S|1|309.32|0|1
C|ADI|20260122|10:59:39.446631|S|1|309.76|0|1
C|ADI|20260122|11:02:19.526397|S|1|309.49|0|1
C|ADI|20260122|11:02:25.968779|S|54|309.11|0|54
C|ADI|20260122|11:02:25.969123|S|46|309.11|0|46
C|ADI|20260122|11:02:25.969124|S|54|309.1|0|54
C|ADI|20260122|11:02:25.969322|S|46|309.1|0|46
C|ADI|20260122|11:03:11.756028|S|1|309.71|0|1
C|ADI|20260122|11:04:57.968245|S|1|309.32|0|1
C|ADI|20260122|11:06:35.317031|S|61|309.35|0|61
C|ADI|20260122|11:06:35.317089|S|10|309.35|0|10
C|ADI|20260122|11:06:38.787994|S|1|309.31|0|1
C|ADI|20260122|11:06:38.787994|S|100|309.3|0|100
C|ADI|20260122|11:06:38.787995|S|1|309.3|0|1
C|ADI|20260122|11:06:38.787995|S|99|309.3|0|99
C|ADI|20260122|11:06:38.788024|S|1|309.3|0|1
C|ADI|20260122|11:07:31.567679|S|4|309.15|0|4
C|ADI|20260122|11:07:31.567720|S|10|309.15|0|10
C|ADI|20260122|11:07:31.567806|S|86|309.15|0|86
C|ADI|20260122|11:07:31.567806|S|1|309.14|0|1
C|ADI|20260122|11:07:31.567807|S|24|309.13|0|24
C|ADI|20260122|11:07:31.568192|S|87|309.14|0|87
C|ADI|20260122|11:07:31.568730|S|76|309.13|0|76
C|ADI|20260122|11:07:31.568730|S|10|309.13|0|10
C|ADI|20260122|11:07:31.568730|S|1|309.13|0|1
C|ADI|20260122|11:07:33.510760|S|4|309|0|4
C|ADI|20260122|11:07:54.400767|S|1|308.96|0|1
C|ADI|20260122|11:11:11.341804|S|50|309.07|0|50
C|ADI|20260122|11:11:13.350599|S|50|309.17|0|50
C|ADI|20260122|11:14:49.678123|S|4|309.67|0|4
C|ADI|20260122|11:17:57.405787|S|25|309.47|0|25
C|ADI|20260122|11:17:57.406086|S|144|309.47|0|144
C|ADI|20260122|11:17:57.406087|S|100|309.47|0|100
C|ADI|20260122|11:17:57.406467|S|1|309.46|0|1
C|ADI|20260122|11:17:57.406467|S|1|309.46|0|1
C|ADI|20260122|11:19:31.765016|S|100|309.7|0|100
C|ADI|20260122|11:19:35.613960|S|98|309.67|0|98
C|ADI|20260122|11:19:35.614159|S|2|309.67|0|2
C|ADI|20260122|11:22:06.765250|S|1|309.45|0|1
C|ADI|20260122|11:23:26.652928|S|53|309.16|0|53
C|ADI|20260122|11:25:46.219374|S|100|309.2|0|100
C|ADI|20260122|11:29:18.810927|S|28|309.01|0|28
C|ADI|20260122|11:29:20.033275|S|100|308.96|0|100
C|ADI|20260122|11:29:20.056344|S|100|308.77|0|100
C|ADI|20260122|11:29:20.207172|S|2|308.7|0|2
C|ADI|20260122|11:36:02.663485|S|44|308.62|0|44
C|ADI|20260122|11:36:06.661321|S|42|308.84|0|42
C|ADI|20260122|11:38:21.701678|S|51|309.02|0|51
C|ADI|20260122|11:38:21.701997|S|100|309.01|0|100
C|ADI|20260122|11:39:55.759933|S|100|309.08|0|100
C|ADI|20260122|11:39:55.759934|S|3|309.08|0|3
C|ADI|20260122|11:39:55.817817|S|25|309.08|0|25
C|ADI|20260122|11:39:55.817831|S|31|309.08|0|31
C|ADI|20260122|11:39:55.817831|S|25|309.08|0|25
C|ADI|20260122|11:41:30.428201|S|1|308.91|0|1
C|ADI|20260122|11:49:53.308284|S|22|308.41|0|22
C|ADI|20260122|11:49:53.308293|S|14|308.41|0|14
C|ADI|20260122|11:53:13.432065|S|100|308.18|0|100
C|ADI|20260122|11:53:55.188609|S|200|308.25|0|200
C|ADI|20260122|11:54:05.266899|S|200|308.17|0|200
C|ADI|20260122|11:55:08.004071|S|1|308.09|0|1
C|ADI|20260122|11:55:18.884590|S|13|307.99|0|13
C|ADI|20260122|11:55:23.009144|S|100|308.12|0|100
C|ADI|20260122|11:55:23.010979|S|100|308.11|0|100
C|ADI|20260122|12:00:09.389458|S|1|308.08|0|1
C|ADI|20260122|12:05:37.681924|S|50|308.31|0|50
C|ADI|20260122|12:05:37.682001|S|25|308.3|0|25
C|ADI|20260122|12:05:42.590704|S|100|308.25|0|100
C|ADI|20260122|12:05:44.121757|S|100|308.14|0|100
C|ADI|20260122|12:05:44.121758|S|100|308.14|0|100
C|ADI|20260122|12:07:25.493281|S|39|308.28|0|39
C|ADI|20260122|12:10:37.303246|S|100|308.56|0|100
C|ADI|20260122|12:14:26.339609|S|15|308.59|0|15
C|ADI|20260122|12:14:40.966743|S|1|308.52|0|1
C|ADI|20260122|12:15:39.176388|S|110|308.67|0|110
C|ADI|20260122|12:15:40.648743|S|83|308.67|0|83
C|ADI|20260122|12:15:40.648743|S|100|308.68|0|100
C|ADI|20260122|12:15:40.648783|S|100|308.67|0|100
C|ADI|20260122|12:17:19.540290|S|25|308.58|0|25
C|ADI|20260122|12:17:19.540290|S|75|308.59|0|75
C|ADI|20260122|12:17:19.540291|S|75|308.58|0|75
C|ADI|20260122|12:25:01.125868|S|100|308.5|0|100
C|ADI|20260122|12:25:01.125868|S|100|308.49|0|100
C|ADI|20260122|12:25:01.125882|S|100|308.49|0|100
C|ADI|20260122|12:27:16.982631|S|100|308.58|0|100
C|ADI|20260122|12:31:40.255690|S|100|308.7|0|100
C|ADI|20260122|12:50:49.527630|S|100|308.92|0|100
C|ADI|20260122|12:55:39.929579|S|1|308.71|0|1
C|ADI|20260122|13:16:55.878503|S|59|307.84|0|59
C|ADI|20260122|13:24:35.288846|S|25|308.03|0|25
C|ADI|20260122|13:52:19.981364|S|17|308.43|0|17
C|ADI|20260122|13:52:33.636118|S|29|308.43|0|29
C|ADI|20260122|14:11:36.622263|S|47|308.25|0|47
C|ADI|20260122|14:18:25.607407|S|100|308.27|0|100
C|ADI|20260122|14:18:56.441163|S|100|308.16|0|100
C|ADI|20260122|14:18:56.441329|S|7|308.15|0|7
C|ADI|20260122|14:18:56.441344|S|93|308.15|0|93
C|ADI|20260122|14:31:37.701125|S|2|307.98|0|2
C|ADI|20260122|14:31:54.913076|S|100|307.96|0|100
C|ADI|20260122|14:32:09.861790|S|100|307.95|0|100
C|ADI|20260122|14:38:57.962243|S|25|307.92|0|25
C|ADI|20260122|14:38:57.963768|S|63|307.92|0|63
C|ADI|20260122|14:38:57.968858|S|12|307.92|0|12
C|ADI|20260122|14:38:57.970371|S|2|307.92|0|2
C|ADI|20260122|14:38:57.985150|S|12|307.9|0|12
C|ADI|20260122|14:38:57.985437|S|12|307.9|0|12
C|ADI|20260122|14:38:58.041620|S|12|307.9|0|12
C|ADI|20260122|14:39:12.316972|S|10|307.89|0|10
C|ADI|20260122|14:39:12.316990|S|2|307.89|0|2
C|ADI|20260122|14:48:02.368460|S|44|307.42|0|44
C|ADI|20260122|14:51:07.216687|S|100|307.66|0|100
C|ADI|20260122|14:51:38.100120|S|25|307.75|0|25
C|ADI|20260122|14:53:41.329156|S|174|307.61|0|174
C|ADI|20260122|14:54:20.409291|S|42|307.62|0|42
C|ADI|20260122|15:04:08.349678|S|41|307.55|0|41
C|ADI|20260122|15:05:58.645002|S|41|307.73|0|41
C|ADI|20260122|15:14:09.635025|S|43|307.94|0|43
C|ADI|20260122|15:18:27.239096|S|41|307.42|0|41
C|ADI|20260122|15:31:27.049684|S|100|307.33|0|100
C|ADI|20260122|15:32:26.463841|S|50|307.29|0|50
C|ADI|20260122|15:32:26.463933|S|50|307.29|0|50
C|ADI|20260122|15:32:41.182993|S|50|307.32|0|50
C|ADI|20260122|15:33:55.072318|S|42|307.27|0|42
C|ADI|20260122|15:36:55.453210|S|41|307.26|0|41
C|ADI|20260122|15:36:55.453607|S|41|307.27|0|41
C|ADI|20260122|15:43:06.670430|S|41|307.43|0|41
C|ADI|20260122|15:44:38.074762|S|41|307.58|0|41
C|ADI|20260122|15:44:45.216225|S|1|307.57|0|1
C|ADI|20260122|15:44:47.259838|S|41|307.57|0|41
C|ADI|20260122|15:44:59.527872|S|41|307.5|0|41
C|ADI|20260122|15:50:00.019691|S|40|307.69|0|40
C|ADI|20260122|15:53:01.856483|S|100|307.93|0|100
C|ADI|20260122|15:54:22.913805|S|62|307.93|0|62
C|ADI|20260122|15:54:22.913805|S|38|307.93|0|38
C|ADI|20260122|15:59:52.180501|S|20|308.68|0|20
C|ADI|20260122|15:59:52.180501|S|50|308.68|0|50
C|ADI|20260122|15:59:52.588993|S|50|308.68|0|50
C|ADI|20260122|15:59:52.588993|S|50|308.68|0|50
C|ADI|20260122|15:59:52.588993|S|38|308.68|0|38
C|ADI|20260122|15:59:52.588993|S|57|308.69|0|57
C|ADIL|20260122|09:58:07.265627|S|1|.22695|0|1
C|ADIL|20260122|09:58:30.181209|S|1|.22695|0|1
C|ADM|20260122|09:30:07.892516|S|100|67.74|0|100
C|ADM|20260122|09:30:12.826987|S|53|67.9|0|53
C|ADM|20260122|09:30:12.827048|S|47|67.9|0|47
C|ADM|20260122|09:34:36.057985|S|107|67.715|0|107
C|ADM|20260122|09:34:36.058003|S|50|67.715|0|50
C|ADM|20260122|09:34:36.058085|S|43|67.715|0|43
C|ADM|20260122|09:35:28.365018|S|50|67.69|0|50
C|ADM|20260122|09:35:28.365092|S|50|67.69|0|50
C|ADM|20260122|09:35:28.365178|S|50|67.69|0|50
C|ADM|20260122|09:35:28.365251|S|50|67.69|0|50
C|ADM|20260122|09:41:55.654060|S|50|67.42|0|50
C|ADM|20260122|09:41:55.654131|S|50|67.42|0|50
C|ADM|20260122|09:45:48.680854|S|50|67.305|0|50
C|ADM|20260122|09:45:48.680883|S|50|67.305|0|50
C|ADM|20260122|09:51:24.350829|S|100|67.06|0|100
C|ADM|20260122|09:52:10.665674|S|150|67.11|0|150
C|ADM|20260122|09:53:20.611351|S|13|67.19|0|13
C|ADM|20260122|09:55:19.208648|S|50|67.23|0|50
C|ADM|20260122|09:55:19.208726|S|50|67.23|0|50
C|ADM|20260122|09:59:54.831442|S|30|67.27|0|30
C|ADM|20260122|10:03:29.628156|S|100|67.26|0|100
C|ADM|20260122|10:04:48.066498|S|50|67.17|0|50
C|ADM|20260122|10:04:48.066588|S|50|67.17|0|50
C|ADM|20260122|10:07:50.692918|S|100|67.29|0|100
C|ADM|20260122|10:10:36.669108|S|150|67.26|0|150
C|ADM|20260122|10:10:36.669231|S|50|67.26|0|50
C|ADM|20260122|10:10:36.669332|S|50|67.26|0|50
C|ADM|20260122|10:10:38.032949|S|100|67.27|0|100
C|ADM|20260122|10:12:06.592511|S|100|67.195|0|100
C|ADM|20260122|10:12:10.808179|S|50|67.2|0|50
C|ADM|20260122|10:15:56.554652|S|50|67.125|0|50
C|ADM|20260122|10:17:31.312101|S|50|67.14|0|50
C|ADM|20260122|10:17:31.312178|S|50|67.14|0|50
C|ADM|20260122|10:33:51.153426|S|50|67.53|0|50
C|ADM|20260122|10:35:03.049422|S|50|67.455|0|50
C|ADM|20260122|10:35:03.893152|S|150|67.49|0|150
C|ADM|20260122|10:51:07.895402|S|7|67.42|0|7
C|ADM|20260122|10:51:07.920543|S|150|67.355|0|150
C|ADM|20260122|10:51:07.920599|S|50|67.355|0|50
C|ADM|20260122|10:51:11.508720|S|50|67.32|0|50
C|ADM|20260122|10:51:15.164301|S|50|67.32|0|50
C|ADM|20260122|10:51:15.164679|S|50|67.32|0|50
C|ADM|20260122|10:51:36.009568|S|9|67.28|0|9
C|ADM|20260122|10:51:50.571295|S|100|67.335|0|100
C|ADM|20260122|10:51:55.431845|S|100|67.37|0|100
C|ADM|20260122|10:52:13.476265|S|100|67.37|0|100
C|ADM|20260122|10:52:37.223889|S|50|67.17|0|50
C|ADM|20260122|10:52:37.223967|S|50|67.16|0|50
C|ADM|20260122|10:52:38.490187|S|100|67.16|0|100
C|ADM|20260122|10:53:05.049589|S|10|67.23|0|10
C|ADM|20260122|10:53:05.049608|S|10|67.23|0|10
C|ADM|20260122|10:53:05.049637|S|45|67.24|0|45
C|ADM|20260122|10:53:05.049899|S|100|67.25|0|100
C|ADM|20260122|10:53:13.812369|S|50|67.31|0|50
C|ADM|20260122|10:53:13.812481|S|50|67.31|0|50
C|ADM|20260122|10:53:27.795111|S|50|67.2|0|50
C|ADM|20260122|10:53:27.795253|S|50|67.2|0|50
C|ADM|20260122|10:53:54.035173|S|150|67.11|0|150
C|ADM|20260122|10:53:54.035173|S|40|67.13|0|40
C|ADM|20260122|10:53:54.035173|S|150|67.12|0|150
C|ADM|20260122|10:53:57.861903|S|100|67.09|0|100
C|ADM|20260122|10:53:59.114156|S|100|67.09|0|100
C|ADM|20260122|10:54:00.609673|S|100|67.09|0|100
C|ADM|20260122|10:54:13.966912|S|101|67.33|0|101
C|ADM|20260122|10:54:13.967010|S|49|67.33|0|49
C|ADM|20260122|10:54:13.969509|S|100|67.33|0|100
C|ADM|20260122|10:54:18.715367|S|50|67.32|0|50
C|ADM|20260122|10:54:18.715450|S|50|67.32|0|50
C|ADM|20260122|10:54:18.715656|S|50|67.32|0|50
C|ADM|20260122|10:54:22.976327|S|50|67.32|0|50
C|ADM|20260122|10:57:49.521400|S|100|67.165|0|100
C|ADM|20260122|10:58:57.363174|S|100|67.275|0|100
C|ADM|20260122|11:01:16.246757|S|100|67.45|0|100
C|ADM|20260122|11:09:03.464483|S|50|67.53|0|50
C|ADM|20260122|11:09:03.464550|S|50|67.53|0|50
C|ADM|20260122|11:13:41.508426|S|100|67.74|0|100
C|ADM|20260122|11:40:02.665860|S|5|67.45|0|5
C|ADM|20260122|11:54:55.294799|S|150|67.65|0|150
C|ADM|20260122|12:08:28.992625|S|100|67.63|0|100
C|ADM|20260122|12:16:58.061456|S|100|67.675|0|100
C|ADM|20260122|12:23:16.093205|S|21|67.69|0|21
C|ADM|20260122|12:23:16.093237|S|50|67.69|0|50
C|ADM|20260122|13:16:05.110235|S|60|67.65|0|60
C|ADM|20260122|13:53:15.986966|S|60|67.67|0|60
C|ADM|20260122|14:01:00.014451|S|3|67.705|0|3
C|ADM|20260122|14:01:00.014451|S|100|67.705|0|100
C|ADM|20260122|14:38:00.590864|S|102|67.705|0|102
C|ADM|20260122|14:54:26.703860|S|13|67.67|0|13
C|ADM|20260122|14:54:26.703868|S|87|67.67|0|87
C|ADM|20260122|14:57:12.368334|S|50|67.495|0|50
C|ADM|20260122|14:57:12.368343|S|50|67.495|0|50
C|ADM|20260122|15:37:18.690819|S|100|67.49|0|100
C|ADM|20260122|15:39:08.251024|S|2|67.5|0|2
C|ADM|20260122|15:55:20.096613|S|50|67.17|0|50
C|ADM|20260122|15:55:20.096675|S|50|67.17|0|50
C|ADM|20260122|15:55:21.572079|S|150|67.13|0|150
C|ADM|20260122|15:55:21.572177|S|50|67.13|0|50
C|ADM|20260122|15:56:44.473331|S|20|67.13|0|20
C|ADM|20260122|15:56:58.889653|S|100|67.19|0|100
C|ADM|20260122|15:57:04.244650|S|100|67.22|0|100
C|ADM|20260122|15:57:04.248498|S|50|67.21|0|50
C|ADM|20260122|15:58:19.141527|S|1|67.16|0|1
C|ADM|20260122|15:58:26.047268|S|20|67.15|0|20
C|ADM|20260122|15:58:41.703107|S|20|67.14|0|20
C|ADM|20260122|15:59:40.394853|S|200|67.08|0|200
C|ADMA|20260122|09:37:44.611265|S|25|17.4|0|25
C|ADMA|20260122|09:37:44.611334|S|25|17.4|0|25
C|ADMA|20260122|09:37:44.611401|S|25|17.4|0|25
C|ADMA|20260122|10:18:01.289168|S|100|17.535|0|100
C|ADMA|20260122|10:26:56.135714|S|25|17.59|0|25
C|ADMA|20260122|10:26:56.136420|S|25|17.59|0|25
C|ADMA|20260122|10:26:56.136767|S|25|17.59|0|25
C|ADMA|20260122|10:26:56.137373|S|25|17.59|0|25
C|ADMA|20260122|11:08:47.026029|S|150|17.76|0|150
C|ADMA|20260122|11:56:45.703625|S|110|17.575|0|110
C|ADMA|20260122|13:01:00.022770|S|1|17.62|0|1
C|ADMA|20260122|13:06:53.918164|S|48|17.56|0|48
C|ADMA|20260122|13:06:53.918164|S|48|17.56|0|48
C|ADMA|20260122|13:06:53.918177|S|14|17.56|0|14
C|ADMA|20260122|13:06:54.060096|S|7|17.52|0|7
C|ADMA|20260122|13:06:54.066706|S|1|17.48|0|1
C|ADMA|20260122|13:32:24.815069|S|75|17.425|0|75
C|ADMA|20260122|13:40:26.971218|S|3|17.48|0|3
C|ADMA|20260122|13:50:44.142228|S|100|17.42|0|100
C|ADMA|20260122|13:57:33.091925|S|3|17.45|0|3
C|ADMA|20260122|14:03:05.752493|S|3|17.46|0|3
C|ADMA|20260122|14:57:50.802895|S|100|17.39|0|100
C|ADMA|20260122|15:40:25.196882|S|25|17.295|0|25
C|ADMA|20260122|15:40:25.196956|S|25|17.295|0|25
C|ADMA|20260122|15:40:25.197044|S|25|17.295|0|25
C|ADMA|20260122|15:41:54.164820|S|3|17.34|0|3
C|ADMA|20260122|15:49:49.388430|S|3|17.4|0|3
C|ADMA|20260122|15:50:00.145949|S|40|17.38|0|40
C|ADMA|20260122|15:55:10.326752|S|3|17.34|0|3
C|ADNT|20260122|09:45:58.173304|S|25|22.77|0|25
C|ADNT|20260122|10:15:54.869654|S|25|22.66|0|25
C|ADNT|20260122|12:55:48.226126|S|25|22.34|0|25
C|ADNT|20260122|12:55:48.226213|S|25|22.34|0|25
C|ADNT|20260122|12:55:48.226285|S|25|22.34|0|25
C|ADNT|20260122|14:31:23.341586|S|15|22.095|0|15
C|ADNT|20260122|14:31:23.341644|S|25|22.095|0|25
C|ADNT|20260122|14:43:14.202468|S|25|21.92|0|25
C|ADNT|20260122|14:43:14.202566|S|25|21.92|0|25
C|ADNT|20260122|14:43:14.202676|S|25|21.92|0|25
C|ADNT|20260122|15:48:27.971493|S|5|21.84|0|5
C|ADNT|20260122|15:58:55.641926|S|200|21.875|0|200
C|ADNT|20260122|15:58:55.641958|S|25|21.88|0|25
C|ADNT|20260122|15:58:55.642037|S|25|21.88|0|25
C|ADNT|20260122|15:58:55.642232|S|25|21.88|0|25
C|ADNT|20260122|15:58:55.642376|S|25|21.88|0|25
C|ADNT|20260122|15:59:46.484407|S|100|21.845|0|100
C|ADP|20260122|09:33:26.286467|S|20|256.845|0|20
C|ADP|20260122|09:35:49.743189|E|40|257.345|0|40
C|ADP|20260122|09:36:10.827621|S|25|257.99|0|25
C|ADP|20260122|09:37:02.645588|S|50|258.55|0|50
C|ADP|20260122|09:37:02.645589|S|50|258.52|0|50
C|ADP|20260122|09:37:52.711612|S|7|258.85|0|7
C|ADP|20260122|09:49:09.201940|S|5|258.24|0|5
C|ADP|20260122|09:49:09.201940|S|5|258.24|0|5
C|ADP|20260122|09:50:44.554273|S|22|258.12|0|22
C|ADP|20260122|10:14:14.108514|S|25|258.52|0|25
C|ADP|20260122|10:14:14.108531|S|25|258.52|0|25
C|ADP|20260122|10:15:24.048412|S|20|258.22|0|20
C|ADP|20260122|10:15:42.404499|S|21|258.18|0|21
C|ADP|20260122|10:15:42.948098|S|15|258.12|0|15
C|ADP|20260122|10:35:03.512128|S|4|258.32|0|4
C|ADP|20260122|10:41:33.442257|S|80|258.38|0|80
C|ADP|20260122|11:23:30.046350|S|100|258.37|0|100
C|ADP|20260122|11:29:20.044414|S|1|258.65|0|1
C|ADP|20260122|11:32:32.206202|S|47|258.95|0|47
C|ADP|20260122|11:32:32.258791|S|40|258.94|0|40
C|ADP|20260122|11:41:50.749471|S|5|258.46|0|5
C|ADP|20260122|11:56:30.418910|S|30|258.23|0|30
C|ADP|20260122|12:47:19.989812|S|4|258.19|0|4
C|ADP|20260122|13:02:18.923128|S|40|257.95|0|40
C|ADP|20260122|13:05:26.808665|S|40|257.95|0|40
C|ADP|20260122|13:07:59.276484|S|100|258.1|0|100
C|ADP|20260122|13:16:30.505181|S|100|257.96|0|100
C|ADP|20260122|13:16:30.505468|S|25|257.96|0|25
C|ADP|20260122|13:36:51.033918|S|50|258.82|0|50
C|ADP|20260122|13:37:52.035535|S|10|258.89|0|10
C|ADP|20260122|13:59:55.047432|S|18|258.48|0|18
C|ADP|20260122|15:30:25.100539|E|6|259.55|0|6
C|ADP|20260122|15:38:06.389016|S|50|259.03|0|50
C|ADP|20260122|15:54:23.345520|S|50|259.65|0|50
C|ADP|20260122|15:58:55.144171|S|2|259.94|0|2
C|ADPT|20260122|10:45:29.581051|S|7|18.705|0|7
C|ADPT|20260122|11:18:23.043200|S|8|18.57|0|8
C|ADPT|20260122|11:19:38.821189|S|25|18.65|0|25
C|ADPT|20260122|13:10:14.424779|S|100|18.84|0|100
C|ADPT|20260122|13:21:32.362604|S|36|18.87|0|36
C|ADPT|20260122|14:39:00.519957|S|100|19.03|0|100
C|ADPT|20260122|14:56:19.120395|S|100|19.08|0|100
C|ADPT|20260122|15:22:16.706166|S|7|19.03|0|7
C|ADPT|20260122|15:48:31.795871|S|73|19.11|0|73
C|ADPT|20260122|15:59:53.962316|S|100|19.07|0|100
C|ADSK|20260122|09:30:01.945872|S|100|267.77|0|100
C|ADSK|20260122|09:30:02.509384|S|25|267.98|0|25
C|ADSK|20260122|09:30:02.509580|S|25|267.98|0|25
C|ADSK|20260122|09:30:11.625607|S|40|266.6|0|40
C|ADSK|20260122|09:32:37.340367|S|40|266.66|0|40
C|ADSK|20260122|09:32:40.175577|S|40|266.66|0|40
C|ADSK|20260122|09:32:43.714694|S|40|267.025|0|40
C|ADSK|20260122|09:35:17.724047|S|1|268.7|0|1
C|ADSK|20260122|09:35:17.724089|S|1|268.7|0|1
C|ADSK|20260122|09:35:17.724089|S|40|268.56|0|40
C|ADSK|20260122|09:36:11.277801|S|80|268|0|80
C|ADSK|20260122|09:37:00.256441|S|40|268.14|0|40
C|ADSK|20260122|09:37:00.341348|S|40|268.13|0|40
C|ADSK|20260122|09:37:05.112811|S|40|268.12|0|40
C|ADSK|20260122|09:37:33.843456|S|38|268.26|0|38
C|ADSK|20260122|09:37:33.843561|S|38|268.26|0|38
C|ADSK|20260122|09:37:37.553072|S|38|268.11|0|38
C|ADSK|20260122|09:37:44.089324|S|38|268|0|38
C|ADSK|20260122|09:37:44.089406|S|38|268|0|38
C|ADSK|20260122|09:37:44.089504|S|24|268|0|24
C|ADSK|20260122|09:37:44.089599|S|38|268.03|0|38
C|ADSK|20260122|09:37:44.089661|S|38|268.03|0|38
C|ADSK|20260122|09:37:44.089724|S|24|268.03|0|24
C|ADSK|20260122|09:42:00.817688|S|73|267.73|0|73
C|ADSK|20260122|09:42:16.246327|S|9|268.3|0|9
C|ADSK|20260122|09:42:20.350391|S|67|268.26|0|67
C|ADSK|20260122|09:42:25.775147|S|40|268.35|0|40
C|ADSK|20260122|09:42:30.351137|S|25|268.29|0|25
C|ADSK|20260122|09:42:30.351138|S|42|268.34|0|42
C|ADSK|20260122|09:42:37.725890|S|67|268.34|0|67
C|ADSK|20260122|09:42:43.204197|S|33|268.34|0|33
C|ADSK|20260122|09:42:44.526915|S|76|268.35|0|76
C|ADSK|20260122|09:42:49.554513|S|40|268.08|0|40
C|ADSK|20260122|09:43:00.930839|S|68|268.07|0|68
C|ADSK|20260122|09:43:28.332607|S|38|267.51|0|38
C|ADSK|20260122|09:43:28.333006|S|38|267.51|0|38
C|ADSK|20260122|09:43:28.333085|S|24|267.51|0|24
C|ADSK|20260122|09:51:05.957405|S|40|266.59|0|40
C|ADSK|20260122|09:54:28.734459|S|11|266.41|0|11
C|ADSK|20260122|09:54:28.734459|S|50|266.38|0|50
C|ADSK|20260122|09:55:35.418126|S|14|266.23|0|14
C|ADSK|20260122|09:55:35.418126|S|50|266.2|0|50
C|ADSK|20260122|09:55:35.456609|S|18|265.985|0|18
C|ADSK|20260122|09:55:35.456609|S|10|266.04|0|10
C|ADSK|20260122|09:59:04.711024|S|100|266.16|0|100
C|ADSK|20260122|09:59:36.195982|S|40|266.48|0|40
C|ADSK|20260122|10:09:18.876760|S|36|265.94|0|36
C|ADSK|20260122|10:10:03.666124|S|25|266.41|0|25
C|ADSK|20260122|10:12:57.358380|S|13|266.46|0|13
C|ADSK|20260122|10:12:57.358380|S|25|266.5|0|25
C|ADSK|20260122|10:13:29.657643|S|1|266.52|0|1
C|ADSK|20260122|10:13:41.665301|S|40|266.66|0|40
C|ADSK|20260122|10:16:39.992392|S|80|265.83|0|80
C|ADSK|20260122|10:20:20.963721|S|25|264.8|0|25
C|ADSK|20260122|10:20:20.963749|S|25|264.795|0|25
C|ADSK|20260122|10:20:20.963749|S|25|264.8|0|25
C|ADSK|20260122|10:20:20.963749|S|50|264.8|0|50
C|ADSK|20260122|10:20:20.963751|S|50|264.795|0|50
C|ADSK|20260122|10:20:20.963774|S|3|264.795|0|3
C|ADSK|20260122|10:20:20.963790|S|22|264.795|0|22
C|ADSK|20260122|10:20:21.109898|S|38|264.59|0|38
C|ADSK|20260122|10:20:23.135222|S|38|264.75|0|38
C|ADSK|20260122|10:35:11.090116|S|50|264.73|0|50
C|ADSK|20260122|10:35:11.094497|S|40|264.865|0|40
C|ADSK|20260122|10:44:08.029976|S|38|265.33|0|38
C|ADSK|20260122|10:45:33.349792|S|38|265.195|0|38
C|ADSK|20260122|10:45:33.349864|S|38|265.195|0|38
C|ADSK|20260122|10:48:47.923931|S|32|264.95|0|32
C|ADSK|20260122|11:14:28.388609|S|38|264.96|0|38
C|ADSK|20260122|11:20:27.545388|S|3|264.96|0|3
C|ADSK|20260122|11:20:27.545388|S|25|264.95|0|25
C|ADSK|20260122|12:03:07.042305|S|50|267.16|0|50
C|ADSK|20260122|12:15:44.377879|S|40|267.38|0|40
C|ADSK|20260122|12:58:40.655619|S|40|266.93|0|40
C|ADSK|20260122|13:07:24.106967|S|40|267.49|0|40
C|ADSK|20260122|13:12:48.531377|S|40|267.75|0|40
C|ADSK|20260122|13:43:20.554301|S|38|268.96|0|38
C|ADSK|20260122|14:29:22.705185|S|47|268.84|0|47
C|ADSK|20260122|14:29:22.705185|S|25|268.85|0|25
C|ADSK|20260122|14:29:22.705188|S|25|268.84|0|25
C|ADSK|20260122|14:29:22.705188|S|47|268.84|0|47
C|ADSK|20260122|14:30:31.944469|S|115|268.82|0|115
C|ADSK|20260122|14:59:54.071786|S|12|268.68|0|12
C|ADSK|20260122|15:01:30.274866|S|40|269.22|0|40
C|ADSK|20260122|15:03:15.450629|S|40|269.36|0|40
C|ADSK|20260122|15:06:32.902234|S|25|269.54|0|25
C|ADSK|20260122|15:20:29.815265|S|40|270.45|0|40
C|ADSK|20260122|15:31:04.327110|S|25|270.93|0|25
C|ADSK|20260122|15:31:33.036773|S|4|270.76|0|4
C|ADSK|20260122|15:35:17.834101|S|10|270.7|0|10
C|ADSK|20260122|15:35:17.834101|S|50|270.69|0|50
C|ADSK|20260122|15:41:10.421605|S|40|270.89|0|40
C|ADSK|20260122|15:50:00.078923|S|1|271.09|0|1
C|ADSK|20260122|15:51:38.004012|S|116|270.59|0|116
C|ADSK|20260122|15:52:00.009958|S|100|270.74|0|100
C|ADSK|20260122|15:54:40.230261|S|1|269.99|0|1
C|ADSK|20260122|15:57:26.588893|S|40|269.72|0|40
C|ADSK|20260122|15:57:41.407799|S|40|269.72|0|40
C|ADT|20260122|09:51:13.819054|S|2|8.13|0|2
C|ADT|20260122|09:51:14.817042|S|2|8.13|0|2
C|ADT|20260122|10:20:04.120200|S|100|8.12|0|100
C|ADT|20260122|10:20:25.364683|S|5|8.12|0|5
C|ADT|20260122|10:34:25.773955|S|71|8.17|0|71
C|ADT|20260122|10:34:25.773955|S|100|8.17|0|100
C|ADT|20260122|10:53:43.672878|S|1|8.16|0|1
C|ADT|20260122|10:54:45.267875|S|62|8.16|0|62
C|ADT|20260122|11:07:50.061904|S|36|8.17|0|36
C|ADT|20260122|11:07:50.061904|S|3|8.17|0|3
C|ADT|20260122|11:16:47.906140|S|15|8.175|0|15
C|ADT|20260122|11:19:44.336685|S|103|8.17|0|103
C|ADT|20260122|11:29:59.279787|S|14|8.18|0|14
C|ADT|20260122|11:34:42.185490|S|13|8.175|0|13
C|ADT|20260122|11:43:30.188595|S|100|8.165|0|100
C|ADT|20260122|11:51:52.849458|S|72|8.16|0|72
C|ADT|20260122|11:51:52.849458|S|28|8.16|0|28
C|ADT|20260122|11:57:46.989725|S|13|8.165|0|13
C|ADT|20260122|11:59:48.523569|S|83|8.16|0|83
C|ADT|20260122|12:00:29.563387|S|100|8.16|0|100
C|ADT|20260122|12:08:02.946863|S|2|8.18|0|2
C|ADT|20260122|12:08:02.946903|S|8|8.18|0|8
C|ADT|20260122|12:14:54.009037|S|100|8.19|0|100
C|ADT|20260122|12:15:23.759849|S|100|8.195|0|100
C|ADT|20260122|12:15:59.759770|S|100|8.195|0|100
C|ADT|20260122|12:29:39.787759|S|5|8.2|0|5
C|ADT|20260122|12:43:02.037482|S|11|8.21|0|11
C|ADT|20260122|12:54:49.663082|S|21|8.205|0|21
C|ADT|20260122|13:03:01.273756|S|3|8.19|0|3
C|ADT|20260122|13:03:01.456222|S|18|8.19|0|18
C|ADT|20260122|13:09:47.827046|S|66|8.2|0|66
C|ADT|20260122|13:28:04.897192|S|6|8.2|0|6
C|ADT|20260122|13:29:51.575105|S|1|8.2|0|1
C|ADT|20260122|13:33:57.761230|S|8|8.2|0|8
C|ADT|20260122|13:38:12.661894|S|100|8.19|0|100
C|ADT|20260122|13:40:25.486208|S|8|8.195|0|8
C|ADT|20260122|13:41:39.620793|S|38|8.19|0|38
C|ADT|20260122|13:41:46.664138|S|18|8.19|0|18
C|ADT|20260122|13:41:59.662695|S|18|8.185|0|18
C|ADT|20260122|13:57:09.516564|S|30|8.18|0|30
C|ADT|20260122|13:57:28.054308|S|1|8.18|0|1
C|ADT|20260122|14:00:13.917105|S|30|8.18|0|30
C|ADT|20260122|14:06:52.415167|S|63|8.18|0|63
C|ADT|20260122|14:06:53.317316|S|30|8.18|0|30
C|ADT|20260122|14:10:03.077315|S|30|8.18|0|30
C|ADT|20260122|14:15:24.384777|S|18|8.18|0|18
C|ADT|20260122|14:15:24.516513|S|24|8.18|0|24
C|ADT|20260122|14:15:25.386195|S|18|8.18|0|18
C|ADT|20260122|14:15:25.525064|S|24|8.18|0|24
C|ADT|20260122|14:16:06.693977|S|94|8.18|0|94
C|ADT|20260122|14:16:06.693977|S|6|8.18|0|6
C|ADT|20260122|14:18:15.416761|S|30|8.185|0|30
C|ADT|20260122|14:29:41.825285|S|100|8.18|0|100
C|ADT|20260122|14:30:19.336813|S|100|8.18|0|100
C|ADT|20260122|14:30:43.484436|S|30|8.18|0|30
C|ADT|20260122|14:30:43.484437|S|70|8.18|0|70
C|ADT|20260122|14:30:54.168838|S|30|8.18|0|30
C|ADT|20260122|14:30:54.168838|S|10|8.18|0|10
C|ADT|20260122|14:35:53.282166|S|12|8.17|0|12
C|ADT|20260122|14:35:53.282166|S|9|8.17|0|9
C|ADT|20260122|14:35:53.282166|S|30|8.17|0|30
C|ADT|20260122|14:41:28.815492|S|24|8.17|0|24
C|ADT|20260122|14:41:28.815492|S|41|8.17|0|41
C|ADT|20260122|14:41:28.817107|S|1|8.17|0|1
C|ADT|20260122|14:41:28.978311|S|47|8.18|0|47
C|ADT|20260122|14:45:05.300229|S|100|8.17|0|100
C|ADT|20260122|14:47:14.708639|S|18|8.17|0|18
C|ADT|20260122|14:59:52.616551|S|24|8.16|0|24
C|ADT|20260122|15:00:01.320511|S|38|8.16|0|38
C|ADT|20260122|15:03:59.860748|S|1646|8.155|0|1646
C|ADT|20260122|15:03:59.860824|S|1074|8.155|0|1074
C|ADT|20260122|15:05:12.053546|S|94|8.16|0|94
C|ADT|20260122|15:05:12.053546|S|6|8.16|0|6
C|ADT|20260122|15:05:52.548145|S|48|8.17|0|48
C|ADT|20260122|15:09:11.054424|S|10|8.16|0|10
C|ADT|20260122|15:09:11.054424|S|24|8.16|0|24
C|ADT|20260122|15:16:08.076637|S|37|8.155|0|37
C|ADT|20260122|15:16:31.638277|S|10|8.16|0|10
C|ADT|20260122|15:17:38.136629|S|37|8.155|0|37
C|ADT|20260122|15:18:31.017771|S|37|8.155|0|37
C|ADT|20260122|15:19:58.279418|S|15|8.155|0|15
C|ADT|20260122|15:20:07.174235|S|24|8.16|0|24
C|ADT|20260122|15:20:42.368593|S|100|8.155|0|100
C|ADT|20260122|15:22:05.288967|S|100|8.16|0|100
C|ADT|20260122|15:22:28.916806|S|37|8.155|0|37
C|ADT|20260122|15:22:29.419729|S|18|8.16|0|18
C|ADT|20260122|15:23:12.936695|S|37|8.155|0|37
C|ADT|20260122|15:24:02.436691|S|37|8.155|0|37
C|ADT|20260122|15:24:06.622859|S|27|8.155|0|27
C|ADT|20260122|15:26:18.960629|S|82|8.17|0|82
C|ADT|20260122|15:27:47.161966|S|6|8.165|0|6
C|ADT|20260122|15:28:23.407043|S|15|8.165|0|15
C|ADT|20260122|15:28:41.241953|S|37|8.165|0|37
C|ADT|20260122|15:29:23.565376|S|37|8.165|0|37
C|ADT|20260122|15:29:40.941465|S|37|8.165|0|37
C|ADT|20260122|15:29:48.656644|S|26|8.165|0|26
C|ADT|20260122|15:30:02.737060|S|100|8.17|0|100
C|ADT|20260122|15:30:02.738438|S|100|8.17|0|100
C|ADT|20260122|15:30:12.161922|S|100|8.17|0|100
C|ADT|20260122|15:31:55.378869|S|100|8.17|0|100
C|ADT|20260122|15:34:04.236534|S|15|8.18|0|15
C|ADT|20260122|15:34:51.814554|S|6|8.175|0|6
C|ADT|20260122|15:35:44.339069|S|6|8.18|0|6
C|ADT|20260122|15:36:21.192575|S|41|8.18|0|41
C|ADT|20260122|15:37:59.468934|S|100|8.185|0|100
C|ADT|20260122|15:40:20.916586|S|6|8.19|0|6
C|ADT|20260122|15:40:38.982034|S|37|8.19|0|37
C|ADT|20260122|15:41:48.354650|S|15|8.19|0|15
C|ADT|20260122|15:41:48.936550|S|6|8.19|0|6
C|ADT|20260122|15:42:50.375386|S|6|8.19|0|6
C|ADT|20260122|15:42:54.201751|S|6|8.185|0|6
C|ADT|20260122|15:47:56.964784|S|46|8.18|0|46
C|ADT|20260122|15:47:56.964784|S|18|8.18|0|18
C|ADT|20260122|15:47:56.964785|S|18|8.18|0|18
C|ADT|20260122|15:47:56.964785|S|18|8.18|0|18
C|ADT|20260122|15:47:56.968269|S|17|8.18|0|17
C|ADT|20260122|15:50:56.179151|S|37|8.19|0|37
C|ADT|20260122|15:53:43.535468|S|18|8.21|0|18
C|ADT|20260122|15:56:19.743293|S|22|8.205|0|22
C|ADT|20260122|15:56:54.983424|S|100|8.205|0|100
C|ADT|20260122|15:56:56.715588|S|27|8.205|0|27
C|ADT|20260122|15:57:43.010654|S|100|8.205|0|100
C|ADT|20260122|15:57:44.727554|S|22|8.21|0|22
C|ADT|20260122|15:57:44.780797|S|1|8.21|0|1
C|ADT|20260122|15:57:44.780797|S|8|8.21|0|8
C|ADT|20260122|15:57:56.008495|S|27|8.205|0|27
C|ADT|20260122|15:57:59.801464|S|1|8.22|0|1
C|ADT|20260122|15:58:00.085001|S|399|8.22|0|399
C|ADT|20260122|15:58:02.342046|S|18|8.22|0|18
C|ADT|20260122|15:58:05.816355|S|22|8.22|0|22
C|ADT|20260122|15:58:09.082788|S|43|8.22|0|43
C|ADT|20260122|15:58:09.148450|S|43|8.22|0|43
C|ADT|20260122|15:58:09.148450|S|57|8.22|0|57
C|ADT|20260122|15:58:17.852841|S|15|8.22|0|15
C|ADT|20260122|15:58:19.977039|S|22|8.22|0|22
C|ADT|20260122|15:58:20.575139|S|12|8.22|0|12
C|ADT|20260122|15:58:28.770172|S|100|8.22|0|100
C|ADT|20260122|15:58:29.104865|S|22|8.22|0|22
C|ADT|20260122|15:59:24.875754|S|60|8.23|0|60
C|ADT|20260122|15:59:26.709796|S|100|8.235|0|100
C|ADT|20260122|15:59:43.079857|S|2|8.235|0|2
C|ADT|20260122|15:59:47.356296|S|97|8.24|0|97
C|ADT|20260122|15:59:47.601266|S|33|8.24|0|33
C|ADT|20260122|15:59:47.740595|S|3|8.24|0|3
C|ADT|20260122|15:59:47.750533|S|76|8.24|0|76
C|ADT|20260122|15:59:48.325488|S|62|8.235|0|62
C|ADT|20260122|15:59:48.465181|S|36|8.24|0|36
C|ADT|20260122|15:59:48.662120|S|2|8.24|0|2
C|ADT|20260122|15:59:48.700328|S|37|8.23|0|37
C|ADT|20260122|15:59:49.174104|S|48|8.235|0|48
C|ADT|20260122|15:59:49.450094|S|2|8.235|0|2
C|ADT|20260122|15:59:52.172877|S|78|8.22|0|78
C|ADT|20260122|15:59:52.375942|S|32|8.22|0|32
C|ADT|20260122|15:59:52.516935|S|36|8.22|0|36
C|ADT|20260122|15:59:54.063500|S|11|8.22|0|11
C|ADT|20260122|15:59:54.541153|S|130|8.22|0|130
C|ADT|20260122|15:59:55.168084|S|1|8.22|0|1
C|ADT|20260122|15:59:55.696840|S|1|8.22|0|1
C|ADT|20260122|15:59:56.507048|S|85|8.225|0|85
C|ADTN|20260122|09:32:33.754619|S|100|10.27|0|100
C|ADTN|20260122|09:44:13.646357|S|1|10.075|0|1
C|ADTN|20260122|09:44:13.647001|S|5|10.09|0|5
C|ADTN|20260122|09:44:13.647009|S|3|10.09|0|3
C|ADTN|20260122|09:44:13.647236|S|40|10.09|0|40
C|ADTN|20260122|09:51:51.164132|S|150|10.13|0|150
C|ADTN|20260122|09:53:39.408973|S|100|10.065|0|100
C|ADTN|20260122|10:03:17.214644|S|100|9.99|0|100
C|ADTN|20260122|10:13:08.679163|S|25|10.065|0|25
C|ADTN|20260122|10:20:27.472336|S|100|10.05|0|100
C|ADTN|20260122|10:30:04.383381|S|22|10.085|0|22
C|ADTN|20260122|10:30:04.383397|S|25|10.085|0|25
C|ADTN|20260122|10:30:04.383492|S|53|10.085|0|53
C|ADTN|20260122|10:35:04.195728|S|7|10.08|0|7
C|ADTN|20260122|10:35:04.196766|S|100|10.08|0|100
C|ADTN|20260122|10:38:38.201880|S|100|10.06|0|100
C|ADTN|20260122|10:47:18.238062|S|25|10.1|0|25
C|ADTN|20260122|10:47:18.238134|S|25|10.1|0|25
C|ADTN|20260122|10:47:18.238171|S|50|10.1|0|50
C|ADTN|20260122|10:53:14.483072|S|100|10.13|0|100
C|ADTN|20260122|10:53:14.486402|S|100|10.125|0|100
C|ADTN|20260122|10:53:14.486409|S|50|10.125|0|50
C|ADTN|20260122|10:53:14.486488|S|25|10.125|0|25
C|ADTN|20260122|10:53:14.486546|S|25|10.125|0|25
C|ADTN|20260122|10:53:19.153821|S|25|10.13|0|25
C|ADTN|20260122|10:53:19.153888|S|25|10.13|0|25
C|ADTN|20260122|10:53:19.153946|S|25|10.13|0|25
C|ADTN|20260122|10:53:19.154002|S|25|10.13|0|25
C|ADTN|20260122|10:53:19.154059|S|25|10.13|0|25
C|ADTN|20260122|10:55:13.216987|S|6|10.15|0|6
C|ADTN|20260122|11:33:21.915138|S|150|10.09|0|150
C|ADTN|20260122|11:33:21.915152|S|25|10.09|0|25
C|ADTN|20260122|11:33:21.915189|S|25|10.09|0|25
C|ADTN|20260122|11:49:14.476384|S|100|10.08|0|100
C|ADTN|20260122|11:50:59.200885|S|13|10.12|0|13
C|ADTN|20260122|11:52:44.083809|S|100|10.135|0|100
C|ADTN|20260122|11:53:41.338003|S|100|10.13|0|100
C|ADTN|20260122|11:56:25.331973|S|100|10.1|0|100
C|ADTN|20260122|11:56:53.933511|S|100|10.1|0|100
C|ADTN|20260122|12:00:48.799001|S|100|10.13|0|100
C|ADTN|20260122|12:28:15.060812|S|100|10.11|0|100
C|ADTN|20260122|12:40:02.023030|S|100|10.11|0|100
C|ADTN|20260122|12:40:03.690116|S|100|10.11|0|100
C|ADTN|20260122|12:43:44.184655|S|100|10.1|0|100
C|ADTN|20260122|12:43:44.184655|S|100|10.1|0|100
C|ADTN|20260122|12:43:44.184657|S|100|10.1|0|100
C|ADTN|20260122|12:46:06.234455|S|100|10.14|0|100
C|ADTN|20260122|12:48:47.953269|S|100|10.13|0|100
C|ADTN|20260122|13:03:09.984869|S|100|10.12|0|100
C|ADTN|20260122|13:03:09.985477|S|100|10.125|0|100
C|ADTN|20260122|13:06:36.574038|S|100|10.19|0|100
C|ADTN|20260122|13:11:25.821221|S|21|10.14|0|21
C|ADTN|20260122|13:11:25.821773|S|100|10.15|0|100
C|ADTN|20260122|13:19:54.171888|S|47|10.15|0|47
C|ADTN|20260122|13:22:53.432874|S|100|10.14|0|100
C|ADTN|20260122|13:28:14.067945|S|5|10.14|0|5
C|ADTN|20260122|13:33:18.108433|S|100|10.13|0|100
C|ADTN|20260122|13:44:53.966403|S|3|10.15|0|3
C|ADTN|20260122|13:49:51.569417|S|5|10.15|0|5
C|ADTN|20260122|13:55:29.919116|S|100|10.14|0|100
C|ADTN|20260122|13:55:33.854527|S|100|10.15|0|100
C|ADTN|20260122|13:55:33.855373|S|200|10.15|0|200
C|ADTN|20260122|14:01:54.253429|S|104|10.09|0|104
C|ADTN|20260122|14:26:57.849915|S|1|10.11|0|1
C|ADTN|20260122|14:34:56.269726|S|5|10.1|0|5
C|ADTN|20260122|14:35:17.877742|S|61|10.1|0|61
C|ADTN|20260122|14:38:03.716947|S|100|10.09|0|100
C|ADTN|20260122|14:38:03.716947|S|100|10.09|0|100
C|ADTN|20260122|14:38:03.717156|S|85|10.09|0|85
C|ADTN|20260122|14:38:03.717304|S|100|10.09|0|100
C|ADTN|20260122|14:38:03.717398|S|15|10.09|0|15
C|ADTN|20260122|14:56:14.896436|S|100|10.09|0|100
C|ADTN|20260122|15:01:42.516192|S|100|10.085|0|100
C|ADTN|20260122|15:01:42.524825|S|100|10.085|0|100
C|ADTN|20260122|15:22:12.515935|S|64|9.99|0|64
C|ADTN|20260122|15:26:34.590039|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590104|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590159|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590212|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590266|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590320|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590373|S|25|9.985|0|25
C|ADTN|20260122|15:26:34.590427|S|25|9.985|0|25
C|ADTN|20260122|15:27:25.765931|S|100|10|0|100
C|ADTN|20260122|15:27:25.765956|S|100|10|0|100
C|ADTN|20260122|15:27:25.776913|S|100|10|0|100
C|ADTN|20260122|15:34:05.920555|E|100|10.015|0|100
C|ADTN|20260122|15:34:05.920584|S|100|10.015|0|100
C|ADTN|20260122|15:34:05.920910|S|100|10.01|0|100
C|ADTN|20260122|15:34:05.920910|S|100|10.01|0|100
C|ADTN|20260122|15:34:05.921661|S|100|10.01|0|100
C|ADTN|20260122|15:45:24.843877|S|70|10|0|70
C|ADTN|20260122|15:47:38.692452|S|6|9.98|0|6
C|ADTN|20260122|15:48:34.890000|S|5|9.95|0|5
C|ADTN|20260122|15:50:51.699431|S|100|9.98|0|100
C|ADTN|20260122|15:51:05.979590|S|100|9.97|0|100
C|ADTN|20260122|15:51:08.125457|S|56|9.97|0|56
C|ADTN|20260122|15:54:15.676927|S|31|9.98|0|31
C|ADTN|20260122|15:57:49.216267|S|3|9.99|0|3
C|ADTN|20260122|15:57:49.218974|S|100|9.99|0|100
C|ADTN|20260122|15:58:22.019354|S|49|9.99|0|49
C|ADTN|20260122|15:58:53.773872|S|25|9.985|0|25
C|ADTN|20260122|15:58:53.779075|S|100|9.96|0|100
C|ADTN|20260122|15:58:53.779145|S|47|9.96|0|47
C|ADTN|20260122|15:58:53.779185|S|22|9.96|0|22
C|ADTN|20260122|15:58:53.779193|S|25|9.96|0|25
C|ADTN|20260122|15:58:57.499898|S|200|9.945|0|200
C|ADTN|20260122|15:58:57.499917|S|50|9.945|0|50
C|ADTN|20260122|15:58:57.499968|S|150|9.945|0|150
C|ADTN|20260122|15:58:57.500489|S|3|9.95|0|3
C|ADTN|20260122|15:59:00.045790|S|100|9.96|0|100
C|ADTN|20260122|15:59:04.056430|S|100|9.96|0|100
C|ADTN|20260122|15:59:04.288512|S|100|9.96|0|100
C|ADTN|20260122|15:59:05.145584|S|100|9.96|0|100
C|ADTN|20260122|15:59:49.125064|S|200|9.89|0|200
C|ADTN|20260122|15:59:50.919993|S|35|9.89|0|35
C|ADTN|20260122|15:59:51.737614|S|65|9.89|0|65
C|ADTN|20260122|15:59:51.737615|S|100|9.89|0|100
C|ADTN|20260122|15:59:51.829575|S|24|9.89|0|24
C|ADTN|20260122|15:59:51.829575|S|28|9.89|0|28
C|ADTN|20260122|15:59:52.221225|S|6|9.89|0|6
C|ADTN|20260122|15:59:55.417973|S|36|9.89|0|36
C|ADTN|20260122|15:59:55.417973|S|1|9.89|0|1
C|ADTN|20260122|15:59:55.812834|S|23|9.89|0|23
C|ADTN|20260122|15:59:55.812861|S|177|9.89|0|177
C|ADTN|20260122|15:59:56.024587|S|12|9.885|0|12
C|ADTN|20260122|15:59:56.244949|S|86|9.885|0|86
C|ADTX|20260122|10:27:44.285194|E|100|1.24|0|100
C|ADTX|20260122|10:31:16.107652|S|30|1.17|0|30
C|ADTX|20260122|10:43:47.475163|S|100|1.2|0|100
C|ADTX|20260122|11:31:25.899559|S|12|1.3|0|12
C|ADTX|20260122|11:31:26.000488|S|15|1.3|0|15
C|ADTX|20260122|12:38:39.480131|E|160|1.295|0|160
C|ADTX|20260122|12:54:39.988026|E|100|1.28|0|100
C|ADTX|20260122|12:58:46.337920|E|100|1.28|0|100
C|ADTX|20260122|13:47:32.608210|S|29|1.305|0|29
C|ADTX|20260122|14:30:28.893435|S|100|1.235|0|100
C|ADTX|20260122|14:38:58.117653|S|44|1.235|0|44
C|ADTX|20260122|14:49:24.580152|E|120|1.195|0|120
C|ADTX|20260122|14:52:54.228422|E|400|1.16|0|400
C|ADTX|20260122|14:54:06.990787|E|100|1.15|0|100
C|ADTX|20260122|14:54:06.991756|E|100|1.16|0|100
C|ADTX|20260122|14:54:07.367635|E|75|1.16|0|75
C|ADTX|20260122|15:04:28.644614|S|100|1.11|0|100
C|ADTX|20260122|15:04:28.647589|S|192|1.11|0|192
C|ADTX|20260122|15:04:28.657300|E|63|1.05|0|63
C|ADTX|20260122|15:13:48.929761|S|1|1.17|0|1
C|ADTX|20260122|15:13:48.929768|S|34|1.17|0|34
C|ADTX|20260122|15:30:09.650908|S|1|1.155|0|1
C|ADTX|20260122|15:41:58.735201|S|26|1.2|0|26
C|ADTX|20260122|15:41:58.735208|S|63|1.2|0|63
C|ADUR|20260122|10:28:25.557508|S|74|13.17|0|74
C|ADUR|20260122|10:33:41.005364|S|26|13.17|0|26
C|ADUR|20260122|10:33:41.005364|S|100|13.17|0|100
C|ADUR|20260122|10:34:15.166945|S|83|13.19|0|83
C|ADUR|20260122|10:34:15.166975|S|17|13.19|0|17
C|ADUR|20260122|10:34:15.167165|S|100|13.2|0|100
C|ADUR|20260122|10:52:03.047701|S|100|13.27|0|100
C|ADUR|20260122|11:28:49.384365|S|30|13.16|0|30
C|ADUR|20260122|11:28:49.384365|S|27|13.16|0|27
C|ADUR|20260122|12:26:41.232642|S|100|13.17|0|100
C|ADUR|20260122|12:26:41.232642|S|100|13.17|0|100
C|ADUR|20260122|12:58:51.361586|S|100|13.36|0|100
C|ADUR|20260122|13:08:38.606859|S|62|13.38|0|62
C|ADUR|20260122|13:08:38.606874|S|38|13.38|0|38
C|ADUR|20260122|13:23:43.904702|S|100|13.38|0|100
C|ADUR|20260122|13:23:43.904930|S|100|13.4|0|100
C|ADUR|20260122|13:23:43.938524|S|100|13.41|0|100
C|ADUR|20260122|13:23:59.987839|S|100|13.42|0|100
C|ADUR|20260122|14:17:55.478448|S|100|13.36|0|100
C|ADUR|20260122|14:30:57.922291|S|56|13.39|0|56
C|ADUR|20260122|14:30:57.922348|S|44|13.39|0|44
C|ADUR|20260122|14:30:57.922348|S|56|13.4|0|56
C|ADUR|20260122|14:30:57.922797|S|16|13.4|0|16
C|ADUR|20260122|14:30:57.922845|S|28|13.4|0|28
C|ADUR|20260122|14:32:49.442244|S|100|13.38|0|100
C|ADUR|20260122|14:32:49.449445|S|100|13.39|0|100
C|ADUR|20260122|14:53:16.101211|S|100|13.31|0|100
C|ADUR|20260122|14:59:12.255198|S|100|13.3|0|100
C|ADUR|20260122|15:08:53.687935|S|100|13.26|0|100
C|ADUR|20260122|15:08:53.688047|S|10|13.25|0|10
C|ADUR|20260122|15:43:29.797410|S|100|13.24|0|100
C|ADUR|20260122|15:43:29.797621|S|10|13.24|0|10
C|ADUR|20260122|15:43:29.797688|S|10|13.24|0|10
C|ADUR|20260122|15:43:29.797730|S|10|13.24|0|10
C|ADUR|20260122|15:43:29.797754|S|70|13.24|0|70
C|ADUR|20260122|15:52:30.140746|S|100|13.18|0|100
C|ADUR|20260122|15:55:30.615781|S|75|13.13|0|75
C|ADUR|20260122|15:56:42.928100|S|82|13.17|0|82
C|ADUR|20260122|15:56:42.928100|S|100|13.17|0|100
C|ADUR|20260122|15:56:42.928100|S|18|13.17|0|18
C|ADUR|20260122|15:56:42.928622|S|36|13.18|0|36
C|ADUR|20260122|15:57:30.054686|S|78|13.16|0|78
C|ADUR|20260122|15:57:30.054697|S|26|13.16|0|26
C|ADUR|20260122|15:57:30.054710|S|100|13.16|0|100
C|ADUR|20260122|15:57:30.054710|S|96|13.16|0|96
C|ADUR|20260122|15:58:45.093404|S|100|13.15|0|100
C|ADUS|20260122|09:31:31.589515|S|11|109.365|0|11
C|ADUS|20260122|10:44:43.667862|S|1|110.62|0|1
C|ADUS|20260122|11:49:27.400349|S|41|111.71|0|41
C|ADUS|20260122|15:59:50.678749|S|3|110.22|0|3
C|ADUS|20260122|15:59:53.067811|S|1|110.4|0|1
C|ADV|20260122|09:30:59.893339|S|500|.824|0|500
C|ADV|20260122|09:56:27.779387|S|70|.8525|0|70
C|ADV|20260122|09:56:27.779387|S|100|.8502|0|100
C|ADV|20260122|09:56:27.780070|S|70|.8507|0|70
C|ADV|20260122|09:56:27.780682|S|150|.8427|0|150
C|ADV|20260122|11:01:00.510865|S|100|.8356|0|100
C|ADV|20260122|13:50:33.674585|S|100|.8295|0|100
C|ADV|20260122|15:54:40.334759|S|290|.83575|0|290
C|ADV|20260122|15:57:58.994216|S|200|.83505|0|200
C|ADV|20260122|15:59:21.399466|S|62|.835|0|62
C|ADV|20260122|15:59:33.352550|S|231|.835|0|231
C|ADV|20260122|15:59:38.408047|S|707|.835|0|707
C|ADVB|20260122|11:13:07.161053|S|100|.33|0|100
C|AEBI|20260122|09:30:02.005684|S|100|14.65|0|100
C|AEBI|20260122|09:30:02.010081|S|100|14.65|0|100
C|AEBI|20260122|09:30:02.013882|S|100|14.65|0|100
C|AEBI|20260122|09:30:02.102084|S|100|14.7|0|100
C|AEBI|20260122|10:07:11.329945|S|13|14.19|0|13
C|AEC|20260122|11:26:38.284534|S|100|8.57|0|100
C|AEC|20260122|11:26:40.302553|S|100|8.59|0|100
C|AEE|20260122|09:34:57.195257|S|3|104.11|0|3
C|AEE|20260122|09:35:00.771408|S|2|104.055|0|2
C|AEE|20260122|09:35:09.004462|S|14|104.11|0|14
C|AEE|20260122|09:55:12.953522|S|38|103.09|0|38
C|AEE|20260122|10:02:58.879463|S|10|102.97|0|10
C|AEE|20260122|10:21:44.609306|S|38|102.565|0|38
C|AEE|20260122|10:24:04.966455|S|24|102.61|0|24
C|AEE|20260122|11:07:20.427600|S|75|103.13|0|75
C|AEE|20260122|11:07:20.427600|S|100|103.13|0|100
C|AEE|20260122|11:08:30.981113|S|100|103.1|0|100
C|AEE|20260122|12:39:49.017919|S|10|103.2|0|10
C|AEE|20260122|12:39:49.018265|S|26|103.22|0|26
C|AEE|20260122|12:39:49.018265|S|100|103.21|0|100
C|AEE|20260122|13:35:44.037152|S|10|103.34|0|10
C|AEE|20260122|14:16:28.010783|S|2|103.61|0|2
C|AEE|20260122|15:12:45.579242|S|75|103.265|0|75
C|AEE|20260122|15:46:45.970414|S|4|103.15|0|4
C|AEE|20260122|15:46:45.970414|S|6|103.15|0|6
C|AEE|20260122|15:57:52.815351|S|10|102.99|0|10
C|AEE|20260122|15:58:56.154425|S|75|102.93|0|75
C|AEE|20260122|15:59:39.481688|S|50|102.93|0|50
C|AEG|20260122|10:35:00.327532|S|112|7.69|0|112
C|AEG|20260122|10:35:00.328321|S|100|7.69|0|100
C|AEG|20260122|10:35:00.377302|S|388|7.69|0|388
C|AEG|20260122|11:16:59.041701|S|30|7.71|0|30
C|AEG|20260122|11:16:59.041701|S|30|7.71|0|30
C|AEG|20260122|11:21:47.683280|S|36|7.71|0|36
C|AEG|20260122|11:26:01.296430|S|36|7.71|0|36
C|AEG|20260122|11:30:07.354754|S|30|7.69|0|30
C|AEG|20260122|11:35:07.798844|S|300|7.7|0|300
C|AEG|20260122|11:40:24.463513|S|100|7.7|0|100
C|AEG|20260122|11:40:36.407240|S|600|7.7|0|600
C|AEG|20260122|11:56:04.871741|S|100|7.7|0|100
C|AEG|20260122|12:48:52.176956|S|19|7.71|0|19
C|AEG|20260122|12:56:03.617656|S|19|7.705|0|19
C|AEG|20260122|12:56:55.856640|S|19|7.705|0|19
C|AEG|20260122|12:58:29.497238|S|19|7.71|0|19
C|AEG|20260122|12:59:42.521297|S|2|7.71|0|2
C|AEG|20260122|13:01:42.997119|S|19|7.71|0|19
C|AEG|20260122|13:03:33.596602|S|19|7.705|0|19
C|AEG|20260122|13:04:11.241156|S|19|7.705|0|19
C|AEG|20260122|13:04:55.322288|S|19|7.705|0|19
C|AEG|20260122|13:05:16.104898|S|19|7.705|0|19
C|AEG|20260122|13:05:28.116593|S|2|7.705|0|2
C|AEG|20260122|13:39:39.058001|S|18|7.705|0|18
C|AEG|20260122|13:41:10.077113|S|18|7.705|0|18
C|AEG|20260122|13:42:36.200821|S|18|7.705|0|18
C|AEG|20260122|13:44:12.518844|S|18|7.705|0|18
C|AEG|20260122|13:45:36.538157|S|18|7.705|0|18
C|AEG|20260122|13:49:06.905898|S|22|7.705|0|22
C|AEG|20260122|13:59:43.872997|S|22|7.705|0|22
C|AEG|20260122|14:00:33.537855|S|6|7.71|0|6
C|AEG|20260122|14:17:19.360957|S|25|7.705|0|25
C|AEG|20260122|14:18:50.783785|S|25|7.71|0|25
C|AEG|20260122|14:20:02.713150|S|6|7.71|0|6
C|AEG|20260122|14:20:14.127833|S|25|7.71|0|25
C|AEG|20260122|14:21:22.408272|S|25|7.71|0|25
C|AEG|20260122|14:22:42.444051|S|19|7.71|0|19
C|AEG|20260122|14:24:35.322718|S|25|7.71|0|25
C|AEG|20260122|14:25:52.361098|S|25|7.71|0|25
C|AEG|20260122|14:27:03.229424|S|25|7.71|0|25
C|AEG|20260122|14:28:16.195886|S|25|7.71|0|25
C|AEG|20260122|14:29:06.832166|S|25|7.71|0|25
C|AEG|20260122|14:30:27.624297|S|25|7.71|0|25
C|AEG|20260122|14:31:58.474312|S|25|7.705|0|25
C|AEG|20260122|14:32:52.143419|S|25|7.705|0|25
C|AEG|20260122|14:34:31.701481|S|25|7.705|0|25
C|AEG|20260122|15:26:11.725186|S|6|7.69|0|6
C|AEG|20260122|15:26:35.459739|S|43|7.69|0|43
C|AEG|20260122|15:27:04.125420|S|6|7.69|0|6
C|AEG|20260122|15:27:23.373374|S|43|7.69|0|43
C|AEG|20260122|15:27:43.430071|S|6|7.69|0|6
C|AEG|20260122|15:28:11.453744|S|2|7.69|0|2
C|AEG|20260122|15:28:11.453744|S|30|7.69|0|30
C|AEG|20260122|15:28:11.453745|S|11|7.69|0|11
C|AEG|20260122|15:28:32.091462|S|6|7.69|0|6
C|AEG|20260122|15:28:47.340006|S|1|7.69|0|1
C|AEG|20260122|15:28:57.379322|S|43|7.69|0|43
C|AEG|20260122|15:30:38.573207|S|4|7.7|0|4
C|AEG|20260122|15:35:01.050330|S|30|7.7|0|30
C|AEG|20260122|15:35:32.441922|S|11|7.7|0|11
C|AEG|20260122|15:40:54.124288|S|8|7.69|0|8
C|AEG|20260122|15:53:32.455255|S|6|7.695|0|6
C|AEG|20260122|15:55:41.533244|S|8|7.695|0|8
C|AEG|20260122|15:56:25.826311|S|8|7.69|0|8
C|AEG|20260122|15:57:28.438143|S|8|7.69|0|8
C|AEG|20260122|15:58:12.661484|S|8|7.69|0|8
C|AEG|20260122|15:58:40.014792|S|8|7.69|0|8
C|AEG|20260122|15:59:09.271627|S|5|7.69|0|5
C|AEG|20260122|15:59:13.431978|S|8|7.69|0|8
C|AEG|20260122|15:59:30.739693|S|6|7.7|0|6
C|AEHL|20260122|13:33:30.199318|S|192|1.335|0|192
C|AEHR|20260122|09:34:20.555813|S|1|30.7|0|1
C|AEHR|20260122|09:37:21.263706|S|3|30.56|0|3
C|AEHR|20260122|09:51:32.539203|S|50|30.2|0|50
C|AEHR|20260122|09:51:56.550805|S|25|30.41|0|25
C|AEHR|20260122|09:51:56.550835|S|75|30.4|0|75
C|AEHR|20260122|10:23:31.828476|S|20|30|0|20
C|AEHR|20260122|11:30:01.501716|S|100|31.21|0|100
C|AEHR|20260122|12:04:40.220832|S|2|31.31|0|2
C|AEHR|20260122|12:04:40.220833|S|2|31.31|0|2
C|AEHR|20260122|12:04:40.220840|S|2|31.31|0|2
C|AEHR|20260122|12:07:25.309629|S|100|31.12|0|100
C|AEHR|20260122|12:53:02.643471|S|100|31.385|0|100
C|AEHR|20260122|13:02:26.800799|S|91|31.46|0|91
C|AEHR|20260122|13:21:48.640299|S|25|31.385|0|25
C|AEHR|20260122|13:21:48.640374|S|25|31.385|0|25
C|AEHR|20260122|15:28:34.084045|S|50|30.97|0|50
C|AEHR|20260122|15:30:29.656383|S|12|30.95|0|12
C|AEHR|20260122|15:47:21.456816|S|100|31.03|0|100
C|AEHR|20260122|15:58:26.479150|S|18|31.07|0|18
C|AEIS|20260122|09:49:42.336221|S|100|271.84|0|100
C|AEIS|20260122|09:49:42.336222|S|26|271.81|0|26
C|AEIS|20260122|10:21:23.464383|E|10|272.6|0|10
C|AEIS|20260122|10:21:29.969825|S|6|272.73|0|6
C|AEIS|20260122|10:22:49.549261|S|9|273.33|0|9
C|AEIS|20260122|10:50:51.397820|S|3|273.03|0|3
C|AEIS|20260122|10:55:39.403582|S|25|271.26|0|25
C|AEIS|20260122|10:55:39.403665|S|25|271.26|0|25
C|AEIS|20260122|10:57:04.405830|S|25|268.87|0|25
C|AEIS|20260122|10:57:27.053023|S|1|268.75|0|1
C|AEIS|20260122|10:57:27.053023|S|1|268.5|0|1
C|AEIS|20260122|10:57:27.053023|S|1|268.74|0|1
C|AEIS|20260122|10:57:27.053033|S|5|268.75|0|5
C|AEIS|20260122|11:00:41.839789|S|12|267.22|0|12
C|AEIS|20260122|11:00:58.042197|S|1|267.32|0|1
C|AEIS|20260122|11:02:40.683668|S|10|267.83|0|10
C|AEIS|20260122|11:02:40.683668|S|90|267.86|0|90
C|AEIS|20260122|11:02:40.683798|S|6|268.03|0|6
C|AEIS|20260122|11:02:54.341745|S|1|268.14|0|1
C|AEIS|20260122|11:11:59.394642|S|50|271.39|0|50
C|AEIS|20260122|11:11:59.394642|S|20|271.4|0|20
C|AEIS|20260122|11:11:59.394642|S|1|271.4|0|1
C|AEIS|20260122|11:11:59.394643|S|36|271.4|0|36
C|AEIS|20260122|11:11:59.394692|S|64|271.4|0|64
C|AEIS|20260122|11:11:59.394695|S|1|271.41|0|1
C|AEIS|20260122|11:11:59.394695|S|1|271.41|0|1
C|AEIS|20260122|11:14:46.298596|S|1|270.81|0|1
C|AEIS|20260122|11:14:46.298737|S|4|271|0|4
C|AEIS|20260122|11:14:46.298737|S|2|271|0|2
C|AEIS|20260122|11:14:46.298758|S|3|271.01|0|3
C|AEIS|20260122|11:15:58.862611|S|44|271.54|0|44
C|AEIS|20260122|11:15:58.862611|S|5|271.53|0|5
C|AEIS|20260122|11:15:58.862611|S|1|271.53|0|1
C|AEIS|20260122|11:26:40.596788|E|10|272.13|0|10
C|AEIS|20260122|11:31:42.610512|S|50|271.9|0|50
C|AEIS|20260122|11:31:42.610529|S|50|271.9|0|50
C|AEIS|20260122|11:34:56.334334|S|26|271.28|0|26
C|AEIS|20260122|11:34:56.334424|E|10|271.53|0|10
C|AEIS|20260122|11:34:56.334424|S|1|271.53|0|1
C|AEIS|20260122|11:34:56.334426|S|1|271.53|0|1
C|AEIS|20260122|11:34:56.334427|S|1|271.53|0|1
C|AEIS|20260122|11:48:13.278457|E|10|271.34|0|10
C|AEIS|20260122|11:48:13.278457|S|1|271.32|0|1
C|AEIS|20260122|11:48:13.278458|S|4|271.34|0|4
C|AEIS|20260122|11:53:03.156929|S|18|272.01|0|18
C|AEIS|20260122|11:53:03.156988|E|10|272.11|0|10
C|AEIS|20260122|11:53:03.156988|S|1|272.11|0|1
C|AEIS|20260122|11:55:52.558070|S|1|271.71|0|1
C|AEIS|20260122|11:58:52.880006|S|1|271.51|0|1
C|AEIS|20260122|12:02:20.777240|S|1|271.53|0|1
C|AEIS|20260122|12:02:20.781379|S|4|271.96|0|4
C|AEIS|20260122|12:04:01.208342|E|10|272.13|0|10
C|AEIS|20260122|12:04:51.775553|S|1|271.65|0|1
C|AEIS|20260122|12:04:51.775569|S|99|271.65|0|99
C|AEIS|20260122|12:18:58.343557|S|1|271.19|0|1
C|AEIS|20260122|12:18:58.343557|S|2|271.18|0|2
C|AEIS|20260122|12:21:40.340886|E|4|271.76|0|4
C|AEIS|20260122|12:21:40.340887|S|2|271.76|0|2
C|AEIS|20260122|12:29:30.693276|S|7|272.91|0|7
C|AEIS|20260122|12:29:30.693355|S|18|272.91|0|18
C|AEIS|20260122|12:29:30.693376|S|1|272.97|0|1
C|AEIS|20260122|12:30:07.457472|S|3|273.12|0|3
C|AEIS|20260122|12:30:39.351093|E|10|273.3|0|10
C|AEIS|20260122|12:36:08.943966|S|4|274.15|0|4
C|AEIS|20260122|12:36:08.943974|S|50|274.15|0|50
C|AEIS|20260122|12:36:08.943996|S|4|274.15|0|4
C|AEIS|20260122|12:36:08.944004|S|4|274.15|0|4
C|AEIS|20260122|12:40:30.556894|S|3|274.39|0|3
C|AEIS|20260122|12:41:44.984192|S|2|274.48|0|2
C|AEIS|20260122|12:44:44.264565|S|4|273.8|0|4
C|AEIS|20260122|12:44:44.264949|S|5|273.8|0|5
C|AEIS|20260122|12:50:45.486158|S|1|274.24|0|1
C|AEIS|20260122|12:50:45.486158|S|8|274.4|0|8
C|AEIS|20260122|12:50:45.486242|E|10|274.53|0|10
C|AEIS|20260122|12:56:11.769873|S|10|274.45|0|10
C|AEIS|20260122|12:56:11.770002|E|10|274.48|0|10
C|AEIS|20260122|13:03:08.888945|S|13|274.42|0|13
C|AEIS|20260122|13:03:08.889646|S|13|274.42|0|13
C|AEIS|20260122|13:03:08.894643|S|3|274.56|0|3
C|AEIS|20260122|13:07:06.234445|E|10|273.7|0|10
C|AEIS|20260122|13:15:17.960083|S|5|273.45|0|5
C|AEIS|20260122|13:16:06.351181|S|1|273.79|0|1
C|AEIS|20260122|13:17:17.159663|S|2|273.71|0|2
C|AEIS|20260122|13:19:05.613518|S|2|273.79|0|2
C|AEIS|20260122|13:19:05.613519|S|1|273.79|0|1
C|AEIS|20260122|13:20:19.931289|S|1|273.91|0|1
C|AEIS|20260122|13:20:19.931290|S|1|273.91|0|1
C|AEIS|20260122|13:20:19.931291|E|10|273.91|0|10
C|AEIS|20260122|13:31:48.363021|E|10|275.14|0|10
C|AEIS|20260122|13:37:35.708791|S|1|275.32|0|1
C|AEIS|20260122|13:37:35.708792|S|1|275.32|0|1
C|AEIS|20260122|13:38:41.478605|S|1|275.28|0|1
C|AEIS|20260122|13:39:48.919517|S|1|275.33|0|1
C|AEIS|20260122|14:17:43.496145|S|50|274.76|0|50
C|AEIS|20260122|14:17:43.526118|S|50|274.56|0|50
C|AEIS|20260122|14:17:43.526168|S|22|274.56|0|22
C|AEIS|20260122|14:26:33.715669|E|10|275.52|0|10
C|AEIS|20260122|14:37:41.959647|E|10|275.53|0|10
C|AEIS|20260122|14:55:10.327962|E|5|275.2|0|5
C|AEIS|20260122|14:55:10.328254|E|5|275.2|0|5
C|AEIS|20260122|14:58:54.306270|E|2|275.04|0|2
C|AEIS|20260122|14:59:39.099318|E|8|275.04|0|8
C|AEIS|20260122|15:06:53.715039|S|10|275.43|0|10
C|AEIS|20260122|15:06:54.714639|E|10|275.53|0|10
C|AEIS|20260122|15:15:35.933976|S|5|275.48|0|5
C|AEIS|20260122|15:15:35.934406|E|10|275.51|0|10
C|AEIS|20260122|15:24:13.725622|S|10|276.19|0|10
C|AEIS|20260122|15:41:44.770420|S|9|276.18|0|9
C|AEIS|20260122|15:49:43.649825|S|9|275.46|0|9
C|AEIS|20260122|15:51:43.606254|S|3|275.46|0|3
C|AEIS|20260122|15:52:38.606830|S|3|275.46|0|3
C|AEIS|20260122|15:52:53.057286|S|42|274.72|0|42
C|AEIS|20260122|15:56:18.965269|E|10|275.9|0|10
C|AEIS|20260122|15:57:22.895337|E|10|275.84|0|10
C|AEM|20260122|09:30:04.713567|S|50|206.51|0|50
C|AEM|20260122|09:30:04.713664|S|50|206.51|0|50
C|AEM|20260122|09:31:33.333291|S|100|206.61|0|100
C|AEM|20260122|09:47:23.295334|S|100|207.99|0|100
C|AEM|20260122|09:59:17.805004|S|100|209.68|0|100
C|AEM|20260122|10:05:18.973122|S|100|209.63|0|100
C|AEM|20260122|10:15:19.524851|S|50|210.45|0|50
C|AEM|20260122|10:31:05.842890|S|63|211.69|0|63
C|AEM|20260122|10:40:10.545848|S|25|211.56|0|25
C|AEM|20260122|10:58:21.706188|S|71|212.21|0|71
C|AEM|20260122|11:01:11.284949|S|101|212.58|0|101
C|AEM|20260122|11:01:25.742334|S|100|212.56|0|100
C|AEM|20260122|11:02:19.417267|S|100|212.67|0|100
C|AEM|20260122|11:21:50.710369|S|63|213.28|0|63
C|AEM|20260122|11:22:55.538843|S|100|213.36|0|100
C|AEM|20260122|11:35:49.457069|S|63|213.43|0|63
C|AEM|20260122|11:59:14.970330|S|39|212.93|0|39
C|AEM|20260122|12:06:22.075329|S|48|213.21|0|48
C|AEM|20260122|12:11:59.895016|S|63|212.98|0|63
C|AEM|20260122|12:29:29.181621|S|100|213.08|0|100
C|AEM|20260122|12:30:24.192806|S|2|213.02|0|2
C|AEM|20260122|12:30:56.728784|S|6|212.99|0|6
C|AEM|20260122|12:31:08.858685|S|1|213.01|0|1
C|AEM|20260122|12:31:35.183844|S|46|213.01|0|46
C|AEM|20260122|12:33:50.190876|S|18|213.79|0|18
C|AEM|20260122|12:38:12.342974|S|17|214.25|0|17
C|AEM|20260122|12:38:12.343063|S|1|214.25|0|1
C|AEM|20260122|12:38:12.343095|S|82|214.25|0|82
C|AEM|20260122|13:09:28.950931|S|90|213.71|0|90
C|AEM|20260122|13:09:28.957357|S|83|213.71|0|83
C|AEM|20260122|13:23:55.220242|S|100|213.28|0|100
C|AEM|20260122|13:41:49.426040|S|50|213.15|0|50
C|AEM|20260122|14:02:37.773777|S|51|213.33|0|51
C|AEM|20260122|14:18:13.493245|S|25|213.8|0|25
C|AEM|20260122|14:18:13.493246|S|38|213.81|0|38
C|AEM|20260122|14:18:13.493392|S|63|213.81|0|63
C|AEM|20260122|14:42:44.179260|S|1|213|0|1
C|AEM|20260122|14:43:29.171458|S|1|213.01|0|1
C|AEM|20260122|14:47:22.819988|S|63|212.91|0|63
C|AEM|20260122|15:09:45.863391|S|109|213.28|0|109
C|AEM|20260122|15:09:45.863410|S|2|213.28|0|2
C|AEM|20260122|15:20:32.082940|S|51|213.53|0|51
C|AEM|20260122|15:20:33.096751|S|53|213.53|0|53
C|AEM|20260122|15:24:21.284973|S|5|213.54|0|5
C|AEM|20260122|15:26:49.431821|S|37|213.53|0|37
C|AEM|20260122|15:26:49.484811|S|16|213.53|0|16
C|AEM|20260122|15:40:07.281081|S|100|212.76|0|100
C|AEM|20260122|15:43:22.767890|S|54|212.88|0|54
C|AEM|20260122|15:46:08.506982|S|63|213.44|0|63
C|AEM|20260122|15:46:08.507066|S|37|213.44|0|37
C|AEM|20260122|15:46:53.116888|S|2|213.62|0|2
C|AEM|20260122|15:50:00.937687|S|63|213.425|0|63
C|AEM|20260122|15:50:00.937758|S|63|213.425|0|63
C|AEM|20260122|15:50:00.937820|S|24|213.425|0|24
C|AEM|20260122|15:50:01.068024|S|63|213.25|0|63
C|AEM|20260122|15:50:01.068133|S|63|213.25|0|63
C|AEM|20260122|15:50:01.068204|S|63|213.25|0|63
C|AEM|20260122|15:50:01.068266|S|11|213.25|0|11
C|AEM|20260122|15:51:02.210056|S|100|213.39|0|100
C|AEM|20260122|15:53:22.328801|S|100|213.45|0|100
C|AEM|20260122|15:55:21.495041|S|100|213.92|0|100
C|AEM|20260122|15:55:21.495174|S|63|213.93|0|63
C|AEM|20260122|15:55:21.495256|S|37|213.93|0|37
C|AEM|20260122|15:55:50.453450|S|44|213.91|0|44
C|AEM|20260122|15:56:00.466723|S|87|213.85|0|87
C|AEM|20260122|15:56:00.466724|S|13|213.85|0|13
C|AEM|20260122|15:57:18.785011|S|100|213.63|0|100
C|AEM|20260122|15:58:46.662132|S|60|213.59|0|60
C|AEM|20260122|15:59:25.008255|S|63|213.47|0|63
C|AEM|20260122|15:59:44.612205|S|100|213.5|0|100
C|AEM|20260122|15:59:47.105906|E|100|213.52|0|100
C|AEM|20260122|15:59:49.137231|S|50|213.57|0|50
C|AEM|20260122|15:59:49.137231|S|2|213.58|0|2
C|AEM|20260122|15:59:49.137231|S|100|213.57|0|100
C|AEM|20260122|15:59:49.183112|E|100|213.57|0|100
C|AEM|20260122|15:59:49.619381|S|80|213.59|0|80
C|AEM|20260122|15:59:50.621217|S|100|213.61|0|100
C|AEM|20260122|15:59:52.629136|S|67|213.64|0|67
C|AEM|20260122|15:59:53.276366|S|3|213.65|0|3
C|AEM|20260122|15:59:56.117637|S|1|213.74|0|1
C|AEM|20260122|15:59:56.296664|S|50|213.7|0|50
C|AEM|20260122|15:59:56.296664|S|34|213.71|0|34
C|AEO|20260122|09:30:21.856513|S|10|26.105|0|10
C|AEO|20260122|09:39:45.266843|S|60|26.68|0|60
C|AEO|20260122|09:40:37.266719|S|100|26.64|0|100
C|AEO|20260122|09:43:15.567637|S|100|26.54|0|100
C|AEO|20260122|09:44:59.037893|S|100|26.52|0|100
C|AEO|20260122|09:44:59.037916|S|100|26.52|0|100
C|AEO|20260122|09:44:59.044162|S|100|26.485|0|100
C|AEO|20260122|09:44:59.044261|S|50|26.48|0|50
C|AEO|20260122|09:47:18.315633|S|100|26.41|0|100
C|AEO|20260122|09:48:00.964767|S|200|26.27|0|200
C|AEO|20260122|09:48:55.547682|S|150|26.185|0|150
C|AEO|20260122|09:50:50.144102|S|100|26.17|0|100
C|AEO|20260122|09:50:50.242423|S|1|26.14|0|1
C|AEO|20260122|09:55:04.183743|S|125|26.19|0|125
C|AEO|20260122|10:06:19.372194|S|125|25.79|0|125
C|AEO|20260122|10:06:19.372270|S|75|25.79|0|75
C|AEO|20260122|10:06:20.014397|S|100|25.8|0|100
C|AEO|20260122|10:27:15.260370|S|4|25.88|0|4
C|AEO|20260122|10:29:10.267104|S|3|25.87|0|3
C|AEO|20260122|10:30:37.598354|S|80|25.8|0|80
C|AEO|20260122|10:35:04.383454|S|34|25.81|0|34
C|AEO|20260122|10:35:42.744350|S|100|25.785|0|100
C|AEO|20260122|10:35:42.749163|S|100|25.78|0|100
C|AEO|20260122|10:46:11.897005|S|84|25.83|0|84
C|AEO|20260122|10:53:12.664974|S|100|25.69|0|100
C|AEO|20260122|11:03:53.036055|S|100|25.69|0|100
C|AEO|20260122|11:24:43.749452|S|100|25.79|0|100
C|AEO|20260122|11:28:43.531385|S|100|25.775|0|100
C|AEO|20260122|11:37:01.639203|S|77|25.64|0|77
C|AEO|20260122|11:38:45.730045|S|1|25.69|0|1
C|AEO|20260122|12:19:03.538129|S|11|25.55|0|11
C|AEO|20260122|12:23:03.594857|S|100|25.59|0|100
C|AEO|20260122|13:22:44.324621|S|10|25.45|0|10
C|AEO|20260122|13:38:49.029242|S|100|25.4|0|100
C|AEO|20260122|13:38:49.029242|S|70|25.4|0|70
C|AEO|20260122|13:38:49.031066|S|1|25.41|0|1
C|AEO|20260122|13:38:49.031380|S|1|25.41|0|1
C|AEO|20260122|13:42:44.801793|S|100|25.36|0|100
C|AEO|20260122|14:02:23.911749|S|120|25.22|0|120
C|AEO|20260122|14:03:24.382124|S|100|25.17|0|100
C|AEO|20260122|14:22:21.902438|S|9|25.195|0|9
C|AEO|20260122|14:34:37.176111|S|79|25.14|0|79
C|AEO|20260122|14:38:11.348972|S|100|25.13|0|100
C|AEO|20260122|15:20:45.085277|S|23|24.96|0|23
C|AEO|20260122|15:49:31.817141|S|100|25.14|0|100
C|AEO|20260122|15:51:12.577473|S|100|25.03|0|100
C|AEO|20260122|15:54:06.027477|S|1|25.12|0|1
C|AEO|20260122|15:55:19.901852|S|100|25.08|0|100
C|AEO|20260122|15:55:27.416018|S|125|25.06|0|125
C|AEO|20260122|15:55:27.416087|S|65|25.06|0|65
C|AEO|20260122|15:57:06.584871|S|200|25.065|0|200
C|AEO|20260122|15:57:06.585190|S|200|25.06|0|200
C|AEO|20260122|15:59:24.353963|S|100|25.12|0|100
C|AEO|20260122|15:59:25.054491|S|100|25.12|0|100
C|AEO|20260122|15:59:26.434088|S|100|25.12|0|100
C|AEO|20260122|15:59:27.605918|S|100|25.12|0|100
C|AEO|20260122|15:59:36.499623|S|100|25.12|0|100
C|AEO|20260122|15:59:36.545155|S|100|25.12|0|100
C|AEO|20260122|15:59:48.414565|S|55|25.13|0|55
C|AEO|20260122|15:59:50.646627|S|100|25.125|0|100
C|AEON|20260122|09:34:21.398805|S|200|1.335|0|200
C|AEON|20260122|09:34:21.436196|S|107|1.35|0|107
C|AEON|20260122|11:22:34.307786|S|100|1.24|0|100
C|AEON|20260122|11:30:14.515127|E|200|1.18|0|200
C|AEP|20260122|09:32:26.856553|S|25|119.14|0|25
C|AEP|20260122|09:32:26.856621|S|25|119.14|0|25
C|AEP|20260122|09:32:26.856682|S|25|119.14|0|25
C|AEP|20260122|09:32:26.856755|S|24|119.14|0|24
C|AEP|20260122|09:58:55.072147|S|2|118|0|2
C|AEP|20260122|10:03:14.227444|S|100|117.7|0|100
C|AEP|20260122|10:05:22.296886|S|50|117.5|0|50
C|AEP|20260122|10:05:22.297844|S|47|117.5|0|47
C|AEP|20260122|10:15:43.348423|S|18|117.26|0|18
C|AEP|20260122|10:16:14.761868|S|25|117.15|0|25
C|AEP|20260122|10:23:15.866143|S|2|117.37|0|2
C|AEP|20260122|10:28:55.125711|S|2|117.41|0|2
C|AEP|20260122|10:35:03.784700|S|5|117.39|0|5
C|AEP|20260122|11:13:34.904772|S|25|117.91|0|25
C|AEP|20260122|12:10:05.188469|S|1|117.78|0|1
C|AEP|20260122|12:13:15.736718|S|100|117.77|0|100
C|AEP|20260122|12:30:56.859516|S|75|117.43|0|75
C|AEP|20260122|12:30:56.859516|S|25|117.43|0|25
C|AEP|20260122|12:33:28.500253|S|75|117.54|0|75
C|AEP|20260122|12:38:00.478570|S|75|117.65|0|75
C|AEP|20260122|12:39:52.735697|S|100|117.705|0|100
C|AEP|20260122|12:41:04.431298|S|50|117.8|0|50
C|AEP|20260122|12:41:04.449831|S|75|117.855|0|75
C|AEP|20260122|12:42:59.488167|S|100|117.955|0|100
C|AEP|20260122|12:47:10.461717|S|100|118.08|0|100
C|AEP|20260122|12:47:14.684354|S|75|118.07|0|75
C|AEP|20260122|12:47:14.684501|S|75|118.065|0|75
C|AEP|20260122|15:43:56.911974|S|75|117.455|0|75
C|AEP|20260122|15:51:44.955722|S|50|117.32|0|50
C|AER|20260122|09:38:07.044748|S|25|143.32|0|25
C|AER|20260122|09:47:48.614700|S|100|143.29|0|100
C|AER|20260122|10:16:48.992792|S|101|143.36|0|101
C|AER|20260122|10:44:58.634433|S|120|143.49|0|120
C|AER|20260122|11:32:44.264202|S|100|142.945|0|100
C|AER|20260122|11:32:44.265876|S|120|143|0|120
C|AER|20260122|11:37:21.374299|S|104|142.94|0|104
C|AER|20260122|13:04:27.174579|S|120|143.36|0|120
C|AER|20260122|14:50:08.857431|S|120|143.225|0|120
C|AER|20260122|15:52:01.459827|S|120|143.63|0|120
C|AER|20260122|15:59:32.012792|S|100|143.84|0|100
C|AER|20260122|15:59:44.483756|S|4|143.875|0|4
C|AER|20260122|15:59:44.583974|S|22|143.86|0|22
C|AER|20260122|15:59:46.361693|S|78|143.86|0|78
C|AER|20260122|15:59:46.482366|S|39|143.86|0|39
C|AER|20260122|15:59:47.014086|S|100|143.88|0|100
C|AER|20260122|15:59:47.230725|S|100|143.88|0|100
C|AER|20260122|15:59:47.485332|S|45|143.88|0|45
C|AER|20260122|15:59:47.485386|S|55|143.88|0|55
C|AER|20260122|15:59:48.483400|S|120|143.905|0|120
C|AER|20260122|15:59:48.483400|S|35|143.89|0|35
C|AER|20260122|15:59:48.483842|S|50|143.89|0|50
C|AERO|20260122|10:21:23.561488|S|100|21.14|0|100
C|AERO|20260122|10:30:10.665898|S|100|21.155|0|100
C|AERO|20260122|12:55:47.353021|S|10|20.9|0|10
C|AERO|20260122|15:44:23.860344|S|23|20.89|0|23
C|AES|20260122|09:30:02.814204|S|100|14.43|0|100
C|AES|20260122|09:33:43.567875|S|210|14.34|0|210
C|AES|20260122|09:33:43.569546|S|52|14.34|0|52
C|AES|20260122|09:33:43.569562|S|4|14.34|0|4
C|AES|20260122|09:33:43.569563|S|12|14.34|0|12
C|AES|20260122|09:33:43.635595|S|100|14.335|0|100
C|AES|20260122|09:41:13.821968|S|30|14.345|0|30
C|AES|20260122|09:41:13.821983|S|27|14.345|0|27
C|AES|20260122|09:41:13.822011|S|200|14.35|0|200
C|AES|20260122|09:41:13.822053|S|25|14.35|0|25
C|AES|20260122|09:41:14.563101|S|43|14.345|0|43
C|AES|20260122|09:41:14.563122|S|100|14.345|0|100
C|AES|20260122|09:41:14.563123|S|43|14.345|0|43
C|AES|20260122|09:41:14.563166|S|44|14.345|0|44
C|AES|20260122|09:41:14.563201|S|34|14.34|0|34
C|AES|20260122|09:41:14.563221|S|34|14.34|0|34
C|AES|20260122|09:41:14.563236|S|102|14.34|0|102
C|AES|20260122|09:42:08.571820|S|100|14.31|0|100
C|AES|20260122|09:42:08.571820|S|100|14.315|0|100
C|AES|20260122|09:43:08.943390|S|46|14.33|0|46
C|AES|20260122|09:43:08.943426|S|46|14.33|0|46
C|AES|20260122|09:43:08.943428|S|78|14.33|0|78
C|AES|20260122|09:43:08.944384|S|35|14.325|0|35
C|AES|20260122|09:43:08.944384|S|35|14.325|0|35
C|AES|20260122|09:43:08.945251|S|1|14.32|0|1
C|AES|20260122|09:46:00.952637|S|120|14.265|0|120
C|AES|20260122|09:46:00.953429|S|1|14.26|0|1
C|AES|20260122|09:46:32.639002|S|200|14.28|0|200
C|AES|20260122|09:47:35.042206|S|34|14.265|0|34
C|AES|20260122|09:47:35.043292|S|100|14.265|0|100
C|AES|20260122|09:49:13.928247|S|48|14.17|0|48
C|AES|20260122|09:49:13.928274|S|44|14.17|0|44
C|AES|20260122|09:49:13.928274|S|200|14.17|0|200
C|AES|20260122|09:49:13.928336|S|44|14.17|0|44
C|AES|20260122|09:49:13.928360|S|34|14.17|0|34
C|AES|20260122|09:49:13.938337|S|300|14.17|0|300
C|AES|20260122|09:49:25.123192|S|100|14.165|0|100
C|AES|20260122|09:54:38.578112|S|200|14.21|0|200
C|AES|20260122|09:54:47.979320|S|45|14.2|0|45
C|AES|20260122|09:54:47.979336|S|100|14.2|0|100
C|AES|20260122|09:54:47.979336|S|45|14.2|0|45
C|AES|20260122|10:04:18.096453|S|59|14.175|0|59
C|AES|20260122|10:04:43.162649|S|5|14.18|0|5
C|AES|20260122|10:04:47.232490|S|143|14.18|0|143
C|AES|20260122|10:04:47.232549|S|50|14.18|0|50
C|AES|20260122|10:04:47.232639|S|27|14.18|0|27
C|AES|20260122|10:08:52.974765|S|62|14.18|0|62
C|AES|20260122|10:09:13.147595|S|100|14.18|0|100
C|AES|20260122|10:09:59.014748|S|62|14.17|0|62
C|AES|20260122|10:10:04.612740|S|38|14.17|0|38
C|AES|20260122|10:10:04.612740|S|62|14.17|0|62
C|AES|20260122|10:10:04.823393|S|100|14.17|0|100
C|AES|20260122|10:11:18.071289|S|62|14.17|0|62
C|AES|20260122|10:11:41.182191|S|126|14.165|0|126
C|AES|20260122|10:11:41.182191|S|74|14.17|0|74
C|AES|20260122|10:11:41.182191|S|38|14.17|0|38
C|AES|20260122|10:11:41.182854|S|26|14.17|0|26
C|AES|20260122|10:11:41.182854|S|42|14.17|0|42
C|AES|20260122|10:11:41.183071|S|26|14.17|0|26
C|AES|20260122|10:11:41.183071|S|42|14.17|0|42
C|AES|20260122|10:11:41.183071|S|32|14.17|0|32
C|AES|20260122|10:11:45.115622|S|100|14.17|0|100
C|AES|20260122|10:11:48.812186|S|100|14.17|0|100
C|AES|20260122|10:11:49.163051|S|100|14.17|0|100
C|AES|20260122|10:12:11.080913|S|62|14.17|0|62
C|AES|20260122|10:12:28.219286|S|100|14.17|0|100
C|AES|20260122|10:12:48.198632|S|100|14.175|0|100
C|AES|20260122|10:12:51.030942|S|100|14.17|0|100
C|AES|20260122|10:12:51.030942|S|100|14.17|0|100
C|AES|20260122|10:12:51.030943|S|100|14.17|0|100
C|AES|20260122|10:12:51.031696|S|100|14.17|0|100
C|AES|20260122|10:12:51.034264|S|100|14.17|0|100
C|AES|20260122|10:13:25.051295|S|62|14.16|0|62
C|AES|20260122|10:13:32.240686|S|68|14.15|0|68
C|AES|20260122|10:13:57.924195|S|100|14.16|0|100
C|AES|20260122|10:13:59.173121|S|100|14.16|0|100
C|AES|20260122|10:14:04.302205|S|5|14.16|0|5
C|AES|20260122|10:14:13.033806|S|100|14.15|0|100
C|AES|20260122|10:14:23.153852|S|62|14.16|0|62
C|AES|20260122|10:15:38.981198|S|62|14.175|0|62
C|AES|20260122|10:16:35.226060|S|62|14.18|0|62
C|AES|20260122|10:17:08.972999|S|61|14.19|0|61
C|AES|20260122|10:17:15.098359|S|46|14.195|0|46
C|AES|20260122|10:17:23.561004|S|69|14.185|0|69
C|AES|20260122|10:17:48.468178|S|80|14.18|0|80
C|AES|20260122|10:17:48.468265|S|160|14.18|0|160
C|AES|20260122|10:17:48.470379|S|100|14.19|0|100
C|AES|20260122|10:18:27.881938|S|60|14.18|0|60
C|AES|20260122|10:19:47.297466|S|83|14.19|0|83
C|AES|20260122|10:19:47.298993|S|158|14.195|0|158
C|AES|20260122|10:19:57.676754|S|158|14.185|0|158
C|AES|20260122|10:20:10.051561|S|41|14.19|0|41
C|AES|20260122|10:20:10.096493|S|158|14.195|0|158
C|AES|20260122|10:20:19.638010|S|74|14.2|0|74
C|AES|20260122|10:20:19.638034|S|400|14.2|0|400
C|AES|20260122|10:23:13.528018|S|99|14.25|0|99
C|AES|20260122|10:24:01.274360|S|99|14.25|0|99
C|AES|20260122|10:24:02.102040|S|100|14.25|0|100
C|AES|20260122|10:25:33.721808|S|69|14.255|0|69
C|AES|20260122|10:25:33.722171|S|101|14.255|0|101
C|AES|20260122|10:26:17.357425|S|1|14.25|0|1
C|AES|20260122|10:26:17.357425|S|99|14.25|0|99
C|AES|20260122|10:27:06.886525|S|100|14.27|0|100
C|AES|20260122|10:29:03.409716|S|100|14.285|0|100
C|AES|20260122|10:29:23.204237|S|100|14.29|0|100
C|AES|20260122|10:32:09.755079|S|2|14.33|0|2
C|AES|20260122|10:32:17.025829|S|170|14.325|0|170
C|AES|20260122|10:32:17.025986|S|14|14.33|0|14
C|AES|20260122|10:33:27.014689|S|35|14.34|0|35
C|AES|20260122|10:35:45.303933|S|100|14.35|0|100
C|AES|20260122|10:36:05.354745|S|100|14.34|0|100
C|AES|20260122|10:36:50.406899|S|92|14.34|0|92
C|AES|20260122|10:36:59.714999|S|100|14.32|0|100
C|AES|20260122|10:36:59.715697|S|80|14.32|0|80
C|AES|20260122|10:39:38.276474|S|100|14.36|0|100
C|AES|20260122|10:39:57.901070|S|40|14.355|0|40
C|AES|20260122|10:40:05.899244|S|1|14.34|0|1
C|AES|20260122|10:43:57.303803|S|10|14.335|0|10
C|AES|20260122|10:43:57.303899|S|5|14.335|0|5
C|AES|20260122|10:43:57.303962|S|2|14.335|0|2
C|AES|20260122|10:43:57.304024|S|1|14.335|0|1
C|AES|20260122|10:43:57.304082|S|1|14.335|0|1
C|AES|20260122|10:45:04.367460|S|100|14.35|0|100
C|AES|20260122|10:45:04.367537|S|180|14.35|0|180
C|AES|20260122|10:45:04.405765|S|100|14.38|0|100
C|AES|20260122|10:45:04.405765|S|69|14.38|0|69
C|AES|20260122|10:45:45.569989|S|100|14.37|0|100
C|AES|20260122|10:49:27.582555|S|6|14.38|0|6
C|AES|20260122|10:53:04.673789|S|190|14.395|0|190
C|AES|20260122|10:56:28.740681|S|93|14.41|0|93
C|AES|20260122|10:58:15.088803|S|200|14.405|0|200
C|AES|20260122|10:58:47.484275|S|100|14.445|0|100
C|AES|20260122|10:58:50.024371|S|3|14.46|0|3
C|AES|20260122|10:59:04.067493|S|100|14.46|0|100
C|AES|20260122|10:59:04.067493|S|36|14.46|0|36
C|AES|20260122|10:59:50.804231|S|100|14.46|0|100
C|AES|20260122|11:12:11.571577|S|56|14.52|0|56
C|AES|20260122|11:14:55.614981|S|39|14.515|0|39
C|AES|20260122|11:15:46.975968|S|100|14.52|0|100
C|AES|20260122|11:20:20.477445|S|100|14.51|0|100
C|AES|20260122|11:20:20.517163|S|100|14.51|0|100
C|AES|20260122|11:21:53.223712|S|310|14.52|0|310
C|AES|20260122|11:22:03.292612|S|100|14.535|0|100
C|AES|20260122|11:23:20.976824|S|100|14.56|0|100
C|AES|20260122|11:23:31.049942|S|100|14.57|0|100
C|AES|20260122|11:24:24.416802|S|100|14.57|0|100
C|AES|20260122|11:26:00.742269|S|39|14.56|0|39
C|AES|20260122|11:26:00.742270|S|61|14.56|0|61
C|AES|20260122|11:28:20.815952|S|100|14.55|0|100
C|AES|20260122|11:28:20.815960|S|100|14.55|0|100
C|AES|20260122|11:29:52.067937|S|3|14.55|0|3
C|AES|20260122|11:29:52.861513|S|2|14.55|0|2
C|AES|20260122|11:29:54.251663|S|1|14.55|0|1
C|AES|20260122|11:29:54.737074|S|17|14.55|0|17
C|AES|20260122|11:29:57.552793|S|2|14.55|0|2
C|AES|20260122|11:31:07.216536|S|248|14.555|0|248
C|AES|20260122|11:32:31.889254|S|59|14.57|0|59
C|AES|20260122|11:33:38.251825|S|100|14.57|0|100
C|AES|20260122|11:33:38.251896|S|110|14.57|0|110
C|AES|20260122|11:34:49.983020|S|100|14.55|0|100
C|AES|20260122|11:34:49.983020|S|100|14.55|0|100
C|AES|20260122|11:35:00.908684|S|100|14.54|0|100
C|AES|20260122|11:35:47.606126|S|310|14.53|0|310
C|AES|20260122|11:36:23.364346|S|100|14.53|0|100
C|AES|20260122|11:38:36.214120|S|39|14.54|0|39
C|AES|20260122|11:39:21.267678|S|210|14.535|0|210
C|AES|20260122|11:39:53.581692|S|34|14.54|0|34
C|AES|20260122|11:40:52.475198|S|100|14.52|0|100
C|AES|20260122|11:40:52.475446|S|100|14.52|0|100
C|AES|20260122|11:40:52.475494|S|210|14.52|0|210
C|AES|20260122|11:45:04.859183|S|100|14.55|0|100
C|AES|20260122|11:45:04.859234|S|210|14.55|0|210
C|AES|20260122|11:54:50.992302|S|17|14.52|0|17
C|AES|20260122|11:54:58.865632|S|2|14.52|0|2
C|AES|20260122|11:56:35.004554|S|100|14.53|0|100
C|AES|20260122|11:56:35.004554|S|100|14.53|0|100
C|AES|20260122|11:56:44.631702|S|67|14.53|0|67
C|AES|20260122|11:58:32.880097|S|100|14.49|0|100
C|AES|20260122|11:59:20.604999|S|100|14.48|0|100
C|AES|20260122|12:00:14.350827|S|113|14.485|0|113
C|AES|20260122|12:03:51.801275|S|86|14.51|0|86
C|AES|20260122|12:08:14.236744|S|100|14.52|0|100
C|AES|20260122|12:08:29.190774|S|100|14.51|0|100
C|AES|20260122|12:08:49.449435|S|100|14.52|0|100
C|AES|20260122|12:08:49.449501|S|62|14.52|0|62
C|AES|20260122|12:08:49.449591|S|100|14.52|0|100
C|AES|20260122|12:08:49.449606|S|58|14.52|0|58
C|AES|20260122|12:13:08.175172|S|158|14.495|0|158
C|AES|20260122|12:26:14.532424|S|38|14.49|0|38
C|AES|20260122|12:29:01.142536|S|100|14.505|0|100
C|AES|20260122|12:30:36.305309|S|13|14.53|0|13
C|AES|20260122|12:31:01.972200|S|42|14.53|0|42
C|AES|20260122|12:31:05.254652|S|58|14.53|0|58
C|AES|20260122|12:31:35.271006|S|100|14.53|0|100
C|AES|20260122|12:32:40.561693|S|100|14.54|0|100
C|AES|20260122|12:32:40.562266|S|100|14.54|0|100
C|AES|20260122|12:39:08.175799|S|100|14.54|0|100
C|AES|20260122|12:39:08.175810|S|100|14.54|0|100
C|AES|20260122|12:39:08.175811|S|8|14.54|0|8
C|AES|20260122|12:39:55.010698|S|86|14.54|0|86
C|AES|20260122|12:43:16.666273|S|100|14.55|0|100
C|AES|20260122|12:54:30.380048|S|40|14.55|0|40
C|AES|20260122|12:54:35.393649|S|100|14.56|0|100
C|AES|20260122|12:54:40.886399|S|100|14.57|0|100
C|AES|20260122|12:54:50.565182|S|100|14.56|0|100
C|AES|20260122|12:57:42.665432|S|10|14.55|0|10
C|AES|20260122|12:59:34.162141|S|66|14.55|0|66
C|AES|20260122|13:05:18.596956|S|6|14.64|0|6
C|AES|20260122|13:05:18.596956|S|9|14.64|0|9
C|AES|20260122|13:05:18.596957|S|85|14.64|0|85
C|AES|20260122|13:06:06.268283|S|100|14.64|0|100
C|AES|20260122|13:10:01.083331|S|100|14.63|0|100
C|AES|20260122|13:12:43.789509|S|1|14.63|0|1
C|AES|20260122|13:14:23.565752|S|1|14.64|0|1
C|AES|20260122|13:14:30.678295|S|100|14.64|0|100
C|AES|20260122|13:14:30.678303|S|100|14.64|0|100
C|AES|20260122|13:17:05.478231|S|100|14.65|0|100
C|AES|20260122|13:21:04.770850|S|4|14.66|0|4
C|AES|20260122|13:29:28.123418|S|1|14.63|0|1
C|AES|20260122|13:33:28.599639|S|6|14.65|0|6
C|AES|20260122|13:33:48.598921|S|200|14.645|0|200
C|AES|20260122|13:34:21.154191|S|57|14.65|0|57
C|AES|20260122|13:35:01.247777|S|100|14.64|0|100
C|AES|20260122|13:35:53.058682|S|100|14.64|0|100
C|AES|20260122|13:37:14.369000|S|8|14.64|0|8
C|AES|20260122|13:38:25.785420|S|15|14.635|0|15
C|AES|20260122|13:38:25.785513|S|7|14.635|0|7
C|AES|20260122|13:38:25.785577|S|4|14.635|0|4
C|AES|20260122|13:38:25.785636|S|2|14.635|0|2
C|AES|20260122|13:38:25.785695|S|1|14.635|0|1
C|AES|20260122|13:38:28.656465|S|100|14.63|0|100
C|AES|20260122|13:38:28.658309|S|6|14.62|0|6
C|AES|20260122|13:39:26.355073|S|3|14.63|0|3
C|AES|20260122|13:39:45.944440|S|11|14.62|0|11
C|AES|20260122|13:42:49.313338|S|960|14.62|0|960
C|AES|20260122|13:43:58.261685|S|99|14.63|0|99
C|AES|20260122|13:47:45.141629|S|100|14.6|0|100
C|AES|20260122|13:49:15.119479|S|100|14.6|0|100
C|AES|20260122|13:54:11.637831|S|100|14.6|0|100
C|AES|20260122|13:54:11.637831|S|100|14.6|0|100
C|AES|20260122|13:54:27.875192|S|100|14.6|0|100
C|AES|20260122|13:54:28.880081|S|100|14.6|0|100
C|AES|20260122|13:55:00.842194|S|100|14.6|0|100
C|AES|20260122|13:59:40.059193|S|100|14.62|0|100
C|AES|20260122|14:04:51.009840|S|100|14.65|0|100
C|AES|20260122|14:06:23.732157|S|100|14.65|0|100
C|AES|20260122|14:06:23.897592|S|100|14.65|0|100
C|AES|20260122|14:09:24.562946|S|6|14.62|0|6
C|AES|20260122|14:09:28.509536|S|100|14.63|0|100
C|AES|20260122|14:09:51.063334|S|22|14.63|0|22
C|AES|20260122|14:10:02.391210|S|52|14.63|0|52
C|AES|20260122|14:10:03.442451|S|48|14.63|0|48
C|AES|20260122|14:10:04.095936|S|100|14.63|0|100
C|AES|20260122|14:10:47.484630|S|100|14.62|0|100
C|AES|20260122|14:11:06.133464|S|100|14.62|0|100
C|AES|20260122|14:11:46.612982|S|85|14.62|0|85
C|AES|20260122|14:11:46.613024|S|15|14.62|0|15
C|AES|20260122|14:21:57.416671|S|17|14.58|0|17
C|AES|20260122|14:21:57.416671|S|28|14.58|0|28
C|AES|20260122|14:22:59.110015|S|100|14.59|0|100
C|AES|20260122|14:22:59.137799|S|100|14.59|0|100
C|AES|20260122|14:23:16.802129|S|87|14.59|0|87
C|AES|20260122|14:23:23.587642|S|65|14.59|0|65
C|AES|20260122|14:23:23.927469|S|5|14.59|0|5
C|AES|20260122|14:23:23.927469|S|35|14.59|0|35
C|AES|20260122|14:24:07.174738|S|37|14.58|0|37
C|AES|20260122|14:24:23.457557|S|100|14.59|0|100
C|AES|20260122|14:24:23.457558|S|200|14.59|0|200
C|AES|20260122|14:24:24.141231|S|100|14.59|0|100
C|AES|20260122|14:24:24.768556|S|23|14.59|0|23
C|AES|20260122|14:26:08.878283|S|470|14.595|0|470
C|AES|20260122|14:28:19.241854|S|100|14.6|0|100
C|AES|20260122|14:28:27.254768|S|6|14.595|0|6
C|AES|20260122|14:32:11.976824|S|45|14.59|0|45
C|AES|20260122|14:39:16.898309|S|6|14.57|0|6
C|AES|20260122|14:39:16.898309|S|38|14.57|0|38
C|AES|20260122|14:44:50.007613|S|26|14.58|0|26
C|AES|20260122|14:45:51.158512|S|100|14.58|0|100
C|AES|20260122|14:47:13.571960|S|72|14.6|0|72
C|AES|20260122|14:49:19.888658|S|100|14.6|0|100
C|AES|20260122|14:49:19.945997|S|1|14.6|0|1
C|AES|20260122|14:50:07.924643|S|100|14.59|0|100
C|AES|20260122|14:51:38.840503|S|100|14.6|0|100
C|AES|20260122|14:51:40.498450|S|100|14.6|0|100
C|AES|20260122|14:51:44.173106|S|100|14.6|0|100
C|AES|20260122|14:51:45.100686|S|100|14.6|0|100
C|AES|20260122|14:55:58.021581|S|1|14.6|0|1
C|AES|20260122|14:56:23.702831|S|100|14.59|0|100
C|AES|20260122|14:56:55.547206|S|100|14.575|0|100
C|AES|20260122|14:56:55.547223|S|140|14.575|0|140
C|AES|20260122|14:56:55.841706|S|100|14.58|0|100
C|AES|20260122|14:57:41.640660|S|100|14.58|0|100
C|AES|20260122|15:00:05.024414|S|65|14.58|0|65
C|AES|20260122|15:00:10.025883|S|100|14.58|0|100
C|AES|20260122|15:00:11.037819|S|100|14.58|0|100
C|AES|20260122|15:00:14.434172|S|100|14.575|0|100
C|AES|20260122|15:00:14.434593|S|100|14.575|0|100
C|AES|20260122|15:00:14.436483|S|100|14.575|0|100
C|AES|20260122|15:00:20.382192|S|100|14.57|0|100
C|AES|20260122|15:00:20.382192|S|100|14.57|0|100
C|AES|20260122|15:00:59.797221|S|100|14.57|0|100
C|AES|20260122|15:01:18.610712|S|100|14.575|0|100
C|AES|20260122|15:01:22.000898|S|100|14.575|0|100
C|AES|20260122|15:01:22.001033|S|100|14.575|0|100
C|AES|20260122|15:01:36.882224|S|100|14.58|0|100
C|AES|20260122|15:03:19.666536|S|100|14.585|0|100
C|AES|20260122|15:03:26.263509|S|100|14.585|0|100
C|AES|20260122|15:03:56.046812|S|100|14.59|0|100
C|AES|20260122|15:04:47.855837|S|100|14.58|0|100
C|AES|20260122|15:04:48.852475|S|100|14.58|0|100
C|AES|20260122|15:05:48.946959|S|10|14.59|0|10
C|AES|20260122|15:05:48.946960|S|100|14.59|0|100
C|AES|20260122|15:05:52.546625|S|100|14.59|0|100
C|AES|20260122|15:05:52.546626|S|1|14.59|0|1
C|AES|20260122|15:06:11.945996|S|6|14.585|0|6
C|AES|20260122|15:06:13.277038|S|100|14.6|0|100
C|AES|20260122|15:06:18.215262|S|100|14.6|0|100
C|AES|20260122|15:06:55.302269|S|100|14.595|0|100
C|AES|20260122|15:07:03.080111|S|100|14.59|0|100
C|AES|20260122|15:07:50.764649|S|100|14.6|0|100
C|AES|20260122|15:07:51.916051|S|100|14.6|0|100
C|AES|20260122|15:08:30.657172|S|100|14.59|0|100
C|AES|20260122|15:08:39.248412|S|100|14.6|0|100
C|AES|20260122|15:09:23.883653|S|100|14.59|0|100
C|AES|20260122|15:10:12.945811|S|45|14.595|0|45
C|AES|20260122|15:10:27.648622|S|100|14.61|0|100
C|AES|20260122|15:13:00.845579|S|200|14.61|0|200
C|AES|20260122|15:18:00.988028|S|50|14.64|0|50
C|AES|20260122|15:18:00.988028|S|17|14.64|0|17
C|AES|20260122|15:20:05.336652|S|39|14.64|0|39
C|AES|20260122|15:21:25.742621|S|100|14.65|0|100
C|AES|20260122|15:21:39.665384|S|100|14.64|0|100
C|AES|20260122|15:25:32.159438|S|100|14.59|0|100
C|AES|20260122|15:25:32.159438|S|14|14.59|0|14
C|AES|20260122|15:25:52.054631|S|30|14.6|0|30
C|AES|20260122|15:25:58.174902|S|100|14.6|0|100
C|AES|20260122|15:28:34.040818|S|100|14.61|0|100
C|AES|20260122|15:29:59.111786|S|2|14.61|0|2
C|AES|20260122|15:34:34.604931|S|4|14.615|0|4
C|AES|20260122|15:34:59.268594|S|1|14.6|0|1
C|AES|20260122|15:37:29.407230|S|6|14.58|0|6
C|AES|20260122|15:37:44.935235|S|6|14.585|0|6
C|AES|20260122|15:40:41.356583|S|100|14.6|0|100
C|AES|20260122|15:42:11.413131|S|60|14.58|0|60
C|AES|20260122|15:43:58.620255|S|100|14.57|0|100
C|AES|20260122|15:44:48.032684|S|13|14.575|0|13
C|AES|20260122|15:44:50.999453|S|100|14.57|0|100
C|AES|20260122|15:44:50.999453|S|100|14.57|0|100
C|AES|20260122|15:45:48.277484|S|100|14.59|0|100
C|AES|20260122|15:47:27.973431|S|81|14.56|0|81
C|AES|20260122|15:48:50.528920|S|6|14.55|0|6
C|AES|20260122|15:48:50.528921|S|12|14.55|0|12
C|AES|20260122|15:49:14.993416|S|100|14.555|0|100
C|AES|20260122|15:49:39.168179|S|49|14.56|0|49
C|AES|20260122|15:49:43.822772|S|200|14.56|0|200
C|AES|20260122|15:50:20.488867|S|100|14.56|0|100
C|AES|20260122|15:50:29.352694|S|100|14.55|0|100
C|AES|20260122|15:51:27.670622|S|400|14.56|0|400
C|AES|20260122|15:51:27.670659|S|100|14.56|0|100
C|AES|20260122|15:51:27.670660|S|100|14.56|0|100
C|AES|20260122|15:52:32.168078|S|100|14.57|0|100
C|AES|20260122|15:55:44.455669|S|300|14.61|0|300
C|AES|20260122|15:55:44.455669|S|8|14.61|0|8
C|AES|20260122|15:55:56.667050|S|12|14.61|0|12
C|AES|20260122|15:57:34.177919|S|100|14.61|0|100
C|AES|20260122|15:57:41.562689|S|590|14.61|0|590
C|AES|20260122|15:57:43.338525|S|300|14.62|0|300
C|AES|20260122|15:57:54.233162|S|200|14.62|0|200
C|AES|20260122|15:58:37.174418|S|1190|14.63|0|1190
C|AES|20260122|15:58:37.181195|S|1190|14.63|0|1190
C|AES|20260122|15:58:38.288487|S|59|14.63|0|59
C|AES|20260122|15:58:44.519053|S|22|14.63|0|22
C|AES|20260122|15:58:48.473837|S|31|14.62|0|31
C|AES|20260122|15:59:09.677829|S|162|14.61|0|162
C|AES|20260122|15:59:10.011033|S|31|14.61|0|31
C|AES|20260122|15:59:10.011033|S|138|14.61|0|138
C|AES|20260122|15:59:10.011115|S|131|14.61|0|131
C|AES|20260122|15:59:23.919223|S|89|14.62|0|89
C|AES|20260122|15:59:23.919224|S|300|14.62|0|300
C|AES|20260122|15:59:23.919224|S|100|14.62|0|100
C|AES|20260122|15:59:23.919224|S|11|14.62|0|11
C|AES|20260122|15:59:47.206622|S|300|14.59|0|300
C|AES|20260122|15:59:47.435881|S|100|14.59|0|100
C|AES|20260122|15:59:47.435881|S|300|14.59|0|300
C|AES|20260122|15:59:47.436267|S|300|14.59|0|300
C|AES|20260122|15:59:47.672213|S|23|14.58|0|23
C|AES|20260122|15:59:48.614353|S|200|14.585|0|200
C|AES|20260122|15:59:49.092820|S|51|14.59|0|51
C|AES|20260122|15:59:49.364214|S|47|14.59|0|47
C|AES|20260122|15:59:49.530730|S|4|14.59|0|4
C|AES|20260122|15:59:49.538031|S|198|14.59|0|198
C|AES|20260122|15:59:49.538032|S|100|14.59|0|100
C|AES|20260122|15:59:49.678181|S|400|14.6|0|400
C|AES|20260122|15:59:49.818717|S|50|14.6|0|50
C|AES|20260122|15:59:50.020110|S|7|14.6|0|7
C|AES|20260122|15:59:50.904800|S|200|14.61|0|200
C|AES|20260122|15:59:51.460034|S|5|14.6|0|5
C|AES|20260122|15:59:52.021139|S|18|14.6|0|18
C|AES|20260122|15:59:52.021139|S|78|14.6|0|78
C|AES|20260122|15:59:54.409970|S|54|14.6|0|54
C|AES|20260122|15:59:54.410643|S|29|14.6|0|29
C|AES|20260122|15:59:54.523459|S|286|14.6|0|286
C|AES|20260122|15:59:54.664032|S|33|14.61|0|33
C|AES|20260122|15:59:54.930566|S|67|14.61|0|67
C|AES|20260122|15:59:54.930566|S|17|14.61|0|17
C|AES|20260122|15:59:55.112773|S|1|14.61|0|1
C|AES|20260122|15:59:55.667286|S|100|14.61|0|100
C|AES|20260122|15:59:56.337009|S|2|14.61|0|2
C|AES|20260122|15:59:56.782962|S|37|14.61|0|37
C|AES|20260122|15:59:56.837812|S|20|14.61|0|20
C|AES|20260122|15:59:56.880709|S|59|14.61|0|59
C|AES|20260122|15:59:57.387899|S|1|14.61|0|1
C|AES|20260122|15:59:57.450139|S|1|14.61|0|1
C|AES|20260122|15:59:57.656470|S|1|14.61|0|1
C|AES|20260122|15:59:57.729294|S|1|14.61|0|1
C|AESI|20260122|09:32:58.438637|S|38|11.805|0|38
C|AESI|20260122|09:32:58.438700|S|38|11.805|0|38
C|AESI|20260122|09:45:09.476213|S|2|11.91|0|2
C|AESI|20260122|09:52:17.101116|S|100|12.01|0|100
C|AESI|20260122|09:55:59.423050|S|1|11.95|0|1
C|AESI|20260122|09:56:31.520470|S|18|11.96|0|18
C|AESI|20260122|09:56:56.594091|S|10|11.95|0|10
C|AESI|20260122|09:57:42.376663|S|100|11.94|0|100
C|AESI|20260122|09:57:52.069273|S|20|11.94|0|20
C|AESI|20260122|09:58:00.570466|S|10|11.93|0|10
C|AESI|20260122|09:58:31.484354|S|10|11.94|0|10
C|AESI|20260122|09:59:14.726822|S|18|11.93|0|18
C|AESI|20260122|09:59:19.703329|S|1|11.94|0|1
C|AESI|20260122|09:59:19.703329|S|20|11.94|0|20
C|AESI|20260122|09:59:23.181576|S|8|11.94|0|8
C|AESI|20260122|09:59:23.199512|S|100|11.91|0|100
C|AESI|20260122|09:59:23.218302|S|1|11.9|0|1
C|AESI|20260122|09:59:23.218302|S|2|11.9|0|2
C|AESI|20260122|09:59:23.218302|S|2|11.9|0|2
C|AESI|20260122|10:00:14.535883|S|1|11.96|0|1
C|AESI|20260122|10:03:08.143395|S|1|11.95|0|1
C|AESI|20260122|10:03:08.143395|S|100|11.95|0|100
C|AESI|20260122|10:03:08.143396|S|1|11.95|0|1
C|AESI|20260122|10:03:08.143396|S|3|11.95|0|3
C|AESI|20260122|10:03:08.143396|S|2|11.95|0|2
C|AESI|20260122|10:07:37.280968|S|100|12.04|0|100
C|AESI|20260122|10:10:18.034522|S|100|12.02|0|100
C|AESI|20260122|10:16:49.031699|S|3|12.08|0|3
C|AESI|20260122|10:22:15.475189|S|9|12.07|0|9
C|AESI|20260122|10:27:17.629897|S|100|12.04|0|100
C|AESI|20260122|10:30:55.700202|S|7|11.98|0|7
C|AESI|20260122|10:30:55.707272|S|75|11.97|0|75
C|AESI|20260122|10:32:16.930052|S|100|11.985|0|100
C|AESI|20260122|10:47:51.091641|S|27|12.02|0|27
C|AESI|20260122|10:54:21.721898|S|100|11.98|0|100
C|AESI|20260122|11:21:37.656247|S|3|11.99|0|3
C|AESI|20260122|11:42:48.090438|S|1|11.89|0|1
C|AESI|20260122|12:10:46.560756|S|100|11.885|0|100
C|AESI|20260122|12:45:10.291775|S|5|11.87|0|5
C|AESI|20260122|14:20:31.389331|S|1|11.85|0|1
C|AESI|20260122|14:42:27.437132|S|1|11.85|0|1
C|AESI|20260122|14:42:27.437132|S|1|11.85|0|1
C|AESI|20260122|14:48:41.698731|S|100|11.845|0|100
C|AESI|20260122|14:50:21.554819|S|75|11.87|0|75
C|AESI|20260122|14:50:21.556407|S|50|11.87|0|50
C|AESI|20260122|15:03:56.433507|S|4|11.84|0|4
C|AESI|20260122|15:11:02.064152|S|1|11.84|0|1
C|AESI|20260122|15:11:02.064152|S|2|11.84|0|2
C|AESI|20260122|15:11:02.064153|S|3|11.84|0|3
C|AESI|20260122|15:11:02.064153|S|2|11.84|0|2
C|AESI|20260122|15:11:02.064153|S|4|11.84|0|4
C|AESI|20260122|15:20:57.083700|S|89|11.86|0|89
C|AESI|20260122|15:28:09.091229|S|6|11.85|0|6
C|AESI|20260122|15:28:09.091229|S|3|11.85|0|3
C|AESI|20260122|15:29:07.570231|S|75|11.91|0|75
C|AESI|20260122|15:39:32.084524|S|4|11.88|0|4
C|AESI|20260122|15:48:43.785274|S|1|11.81|0|1
C|AESI|20260122|15:52:53.841194|S|100|11.77|0|100
C|AESI|20260122|15:55:23.237064|S|225|11.78|0|225
C|AESI|20260122|15:58:38.893360|S|1|11.79|0|1
C|AESI|20260122|15:59:00.041746|S|80|11.8|0|80
C|AESI|20260122|15:59:13.837819|S|2|11.79|0|2
C|AESI|20260122|15:59:48.723228|S|100|11.81|0|100
C|AEVA|20260122|09:30:03.410846|S|100|18.41|0|100
C|AEVA|20260122|09:30:04.504946|S|100|18.4|0|100
C|AEVA|20260122|09:30:10.003642|S|100|18.39|0|100
C|AEVA|20260122|09:34:42.518377|S|100|18.55|0|100
C|AEVA|20260122|09:35:45.099080|S|100|18.58|0|100
C|AEVA|20260122|09:45:48.200150|S|1|18.54|0|1
C|AEVA|20260122|09:46:33.668183|S|10|18.58|0|10
C|AEVA|20260122|09:49:02.281348|S|10|18.48|0|10
C|AEVA|20260122|09:49:50.596338|S|100|18.52|0|100
C|AEVA|20260122|09:51:23.533435|S|100|18.57|0|100
C|AEVA|20260122|09:52:14.238224|S|100|18.63|0|100
C|AEVA|20260122|10:07:26.192368|S|12|18.8|0|12
C|AEVA|20260122|10:07:26.192380|S|88|18.8|0|88
C|AEVA|20260122|10:25:07.181612|S|100|18.52|0|100
C|AEVA|20260122|10:25:18.849143|S|100|18.45|0|100
C|AEVA|20260122|10:25:35.687293|S|100|18.45|0|100
C|AEVA|20260122|10:25:52.131326|S|100|18.42|0|100
C|AEVA|20260122|10:29:23.558038|S|35|18.44|0|35
C|AEVA|20260122|10:34:15.361624|S|16|18.79|0|16
C|AEVA|20260122|10:57:18.880072|S|8|19.21|0|8
C|AEVA|20260122|11:19:19.418975|S|100|18.93|0|100
C|AEVA|20260122|11:22:24.665388|S|100|18.99|0|100
C|AEVA|20260122|11:22:24.665388|S|100|18.99|0|100
C|AEVA|20260122|11:29:51.151735|S|69|18.73|0|69
C|AEVA|20260122|11:30:22.454047|S|10|18.73|0|10
C|AEVA|20260122|12:50:10.176895|S|53|19.01|0|53
C|AEVA|20260122|12:51:02.023570|S|1|18.96|0|1
C|AEVA|20260122|12:52:19.540754|S|1|18.95|0|1
C|AEVA|20260122|12:52:53.469352|S|2|18.92|0|2
C|AEVA|20260122|12:52:53.469539|S|51|18.92|0|51
C|AEVA|20260122|13:07:36.638878|E|100|19.26|0|100
C|AEVA|20260122|13:07:36.644445|E|100|19.25|0|100
C|AEVA|20260122|13:08:13.552454|S|19|19.33|0|19
C|AEVA|20260122|13:15:51.891566|S|1|19.24|0|1
C|AEVA|20260122|13:48:33.555721|S|2|19.15|0|2
C|AEVA|20260122|15:13:32.311408|S|1|18.96|0|1
C|AEVA|20260122|15:32:58.079572|S|100|18.87|0|100
C|AEVA|20260122|15:50:00.745358|S|5|18.68|0|5
C|AEVA|20260122|15:52:30.850323|S|100|18.645|0|100
C|AEVA|20260122|15:54:50.026115|S|100|18.615|0|100
C|AEVA|20260122|15:54:50.026116|S|30|18.62|0|30
C|AEVA|20260122|15:58:31.165747|S|5|18.445|0|5
C|AEVA|20260122|15:58:31.165748|S|100|18.445|0|100
C|AEVA|20260122|15:58:35.488288|S|5|18.265|0|5
C|AEVA|20260122|15:58:37.095760|S|80|18.31|0|80
C|AEVA|20260122|15:59:02.042550|S|200|18.32|0|200
C|AFCG|20260122|15:52:33.296823|S|22|2.52|0|22
C|AFG|20260122|09:51:39.691191|S|6|129.55|0|6
C|AFG|20260122|09:51:39.691204|S|6|129.55|0|6
C|AFG|20260122|09:51:42.309937|S|100|129.55|0|100
C|AFG|20260122|09:51:46.328975|S|100|129.55|0|100
C|AFG|20260122|10:13:43.880354|S|50|128.79|0|50
C|AFG|20260122|10:32:58.139632|S|25|128.775|0|25
C|AFG|20260122|10:45:15.496007|S|29|128.78|0|29
C|AFG|20260122|10:45:28.141679|S|29|128.78|0|29
C|AFG|20260122|10:50:06.109788|S|37|128.99|0|37
C|AFG|20260122|10:50:06.147798|S|31|128.99|0|31
C|AFG|20260122|10:55:12.552644|S|25|129.07|0|25
C|AFG|20260122|10:55:12.552644|S|26|129.09|0|26
C|AFG|20260122|10:57:08.465204|S|6|128.97|0|6
C|AFG|20260122|10:57:11.701744|S|6|128.97|0|6
C|AFG|20260122|10:57:14.778505|S|6|128.97|0|6
C|AFG|20260122|10:57:17.471853|S|6|128.97|0|6
C|AFG|20260122|10:57:19.675490|S|6|128.97|0|6
C|AFG|20260122|10:57:22.872252|S|6|128.97|0|6
C|AFG|20260122|10:57:25.496748|S|6|128.97|0|6
C|AFG|20260122|10:57:26.376471|S|11|128.97|0|11
C|AFG|20260122|11:21:14.124046|S|100|128.42|0|100
C|AFG|20260122|11:56:36.026312|S|1|128.17|0|1
C|AFG|20260122|11:59:05.050332|S|25|128.17|0|25
C|AFG|20260122|11:59:05.050332|S|25|128.19|0|25
C|AFG|20260122|11:59:05.050332|S|50|128.19|0|50
C|AFG|20260122|12:38:49.928260|S|3|128.37|0|3
C|AFG|20260122|12:50:09.058111|S|3|128.67|0|3
C|AFG|20260122|12:52:30.457078|S|3|128.65|0|3
C|AFG|20260122|12:52:41.377072|S|1|128.66|0|1
C|AFG|20260122|14:23:00.721722|S|50|128.44|0|50
C|AFG|20260122|14:23:00.721722|S|25|128.45|0|25
C|AFG|20260122|15:15:43.225702|S|100|128.51|0|100
C|AFG|20260122|15:37:19.301767|S|2|128.17|0|2
C|AFG|20260122|15:52:57.382096|S|8|128.21|0|8
C|AFG|20260122|15:58:30.125257|S|100|128.3|0|100
C|AFK|20260122|12:56:58.023239|S|300|28.355|0|300
C|AFL|20260122|09:35:31.241202|S|38|108.62|0|38
C|AFL|20260122|09:46:38.502474|S|20|108.21|0|20
C|AFL|20260122|09:51:10.430067|S|38|108.3|0|38
C|AFL|20260122|10:20:40.461087|S|100|108.275|0|100
C|AFL|20260122|10:32:33.874695|S|75|108.14|0|75
C|AFL|20260122|10:36:05.414040|S|15|107.89|0|15
C|AFL|20260122|10:42:03.356380|S|75|107.965|0|75
C|AFL|20260122|10:50:02.027829|S|100|108.06|0|100
C|AFL|20260122|11:59:51.517959|S|75|108.17|0|75
C|AFL|20260122|12:59:39.954362|S|1|108.51|0|1
C|AFL|20260122|12:59:43.669703|S|9|108.51|0|9
C|AFL|20260122|13:42:00.284976|S|110|108.545|0|110
C|AFL|20260122|15:24:24.164931|S|75|108.38|0|75
C|AFL|20260122|15:41:00.051030|S|50|108.21|0|50
C|AFL|20260122|15:41:00.051030|S|28|108.21|0|28
C|AFL|20260122|15:50:00.329577|S|100|108.28|0|100
C|AFL|20260122|15:50:00.329636|S|38|108.28|0|38
C|AFL|20260122|15:50:00.329756|S|63|108.28|0|63
C|AFL|20260122|15:50:00.330281|S|38|108.28|0|38
C|AFL|20260122|15:50:00.330346|S|38|108.28|0|38
C|AFL|20260122|15:50:00.330417|S|3|108.28|0|3
C|AFL|20260122|15:51:25.123776|S|100|108.235|0|100
C|AFL|20260122|15:57:19.803065|S|41|108.23|0|41
C|AFL|20260122|15:57:21.019918|S|59|108.23|0|59
C|AFL|20260122|15:57:48.956434|S|100|108.25|0|100
C|AFL|20260122|15:59:40.097817|S|100|108.22|0|100
C|AFL|20260122|15:59:41.014954|S|100|108.22|0|100
C|AFRM|20260122|09:55:42.129138|S|100|73.09|0|100
C|AFRM|20260122|09:59:06.218861|S|100|72.93|0|100
C|AFRM|20260122|09:59:37.057696|S|100|72.93|0|100
C|AFRM|20260122|09:59:43.070350|S|100|72.89|0|100
C|AFRM|20260122|09:59:53.578161|S|29|72.8|0|29
C|AFRM|20260122|10:01:23.182232|S|100|72.81|0|100
C|AFRM|20260122|10:01:54.020442|S|62|72.55|0|62
C|AFRM|20260122|10:02:45.582970|S|60|72.6|0|60
C|AFRM|20260122|10:03:22.387491|S|64|72.55|0|64
C|AFRM|20260122|10:03:29.458042|S|61|72.6|0|61
C|AFRM|20260122|10:03:31.965045|S|62|72.43|0|62
C|AFRM|20260122|10:15:03.018381|S|50|72.1|0|50
C|AFRM|20260122|10:28:43.555100|S|50|71.6|0|50
C|AFRM|20260122|10:28:43.555435|S|20|71.6|0|20
C|AFRM|20260122|10:28:43.555450|S|19|71.6|0|19
C|AFRM|20260122|11:01:01.422008|S|10|71.78|0|10
C|AFRM|20260122|11:25:40.065417|S|130|71.37|0|130
C|AFRM|20260122|11:42:14.202419|S|8|71.68|0|8
C|AFRM|20260122|11:42:14.202419|S|2|71.7|0|2
C|AFRM|20260122|11:42:49.579734|S|2|71.68|0|2
C|AFRM|20260122|12:05:26.636634|S|100|71.67|0|100
C|AFRM|20260122|12:05:27.511724|S|100|71.24|0|100
C|AFRM|20260122|12:05:29.439805|S|50|71.75|0|50
C|AFRM|20260122|12:05:29.439870|S|50|71.75|0|50
C|AFRM|20260122|12:05:29.439934|S|50|71.75|0|50
C|AFRM|20260122|12:05:29.440169|S|50|71.75|0|50
C|AFRM|20260122|12:05:29.512981|S|14|72.1|0|14
C|AFRM|20260122|12:05:29.588915|S|14|72.3|0|14
C|AFRM|20260122|12:05:30.450497|S|138|72.375|0|138
C|AFRM|20260122|12:06:16.434243|S|100|72.61|0|100
C|AFRM|20260122|12:06:49.338405|S|50|72.74|0|50
C|AFRM|20260122|12:06:49.345412|S|100|72.83|0|100
C|AFRM|20260122|12:07:59.579001|S|10|72.32|0|10
C|AFRM|20260122|12:08:38.657806|S|100|73.05|0|100
C|AFRM|20260122|12:08:39.508283|S|100|73.05|0|100
C|AFRM|20260122|12:10:25.248258|S|10|72.72|0|10
C|AFRM|20260122|12:16:58.027250|S|1|72.08|0|1
C|AFRM|20260122|12:34:30.308726|S|10|71.83|0|10
C|AFRM|20260122|12:49:38.245481|S|120|71.965|0|120
C|AFRM|20260122|12:58:29.015932|S|3|71.78|0|3
C|AFRM|20260122|12:58:29.015948|S|20|71.78|0|20
C|AFRM|20260122|12:58:29.015961|S|21|71.78|0|21
C|AFRM|20260122|13:00:44.701067|S|10|71.83|0|10
C|AFRM|20260122|13:27:32.100779|S|92|71.85|0|92
C|AFRM|20260122|13:54:55.264589|S|100|71.77|0|100
C|AFRM|20260122|13:54:55.264589|S|9|71.76|0|9
C|AFRM|20260122|14:55:27.402497|S|65|72.3|0|65
C|AFRM|20260122|14:57:11.899306|S|100|72.31|0|100
C|AFRM|20260122|15:26:15.567959|S|14|72.43|0|14
C|AFRM|20260122|15:26:24.487252|S|3|72.44|0|3
C|AFRM|20260122|15:33:23.880807|S|1|72.77|0|1
C|AFRM|20260122|15:41:50.712416|S|100|72.61|0|100
C|AFRM|20260122|15:55:59.962950|S|100|72.86|0|100
C|AFRM|20260122|15:58:36.966541|S|26|72.68|0|26
C|AFRM|20260122|15:58:36.967078|S|74|72.68|0|74
C|AFRM|20260122|15:59:31.648167|S|100|72.76|0|100
C|AFRM|20260122|15:59:36.621262|S|100|72.77|0|100
C|AFYA|20260122|14:57:41.134614|S|100|14.34|0|100
C|AG|20260122|09:30:17.295170|S|100|22.485|0|100
C|AG|20260122|09:30:37.455653|S|100|22.49|0|100
C|AG|20260122|09:30:39.401925|S|53|22.41|0|53
C|AG|20260122|09:30:39.774353|S|3|22.38|0|3
C|AG|20260122|09:30:56.327918|S|99|22.32|0|99
C|AG|20260122|09:30:56.538031|S|3|22.3|0|3
C|AG|20260122|09:30:56.739341|S|19|22.295|0|19
C|AG|20260122|09:30:56.739418|S|64|22.3|0|64
C|AG|20260122|09:30:57.051609|S|250|22.14|0|250
C|AG|20260122|09:31:47.967613|S|200|22.54|0|200
C|AG|20260122|09:31:49.670951|S|41|22.58|0|41
C|AG|20260122|09:31:49.671019|S|59|22.58|0|59
C|AG|20260122|09:32:07.495317|S|200|22.65|0|200
C|AG|20260122|09:37:00.894029|S|110|22.895|0|110
C|AG|20260122|09:45:33.272117|S|300|22.795|0|300
C|AG|20260122|09:45:42.911303|S|300|22.775|0|300
C|AG|20260122|09:46:51.480403|S|120|22.63|0|120
C|AG|20260122|09:47:03.845588|S|120|22.7|0|120
C|AG|20260122|09:47:46.921734|S|120|22.685|0|120
C|AG|20260122|09:48:15.172980|S|3|22.69|0|3
C|AG|20260122|09:48:15.177254|E|3|22.69|0|3
C|AG|20260122|09:48:15.195284|S|3|22.69|0|3
C|AG|20260122|09:49:56.671898|S|1|22.615|0|1
C|AG|20260122|09:51:29.335050|S|260|22.7|0|260
C|AG|20260122|09:51:42.886029|S|260|22.74|0|260
C|AG|20260122|09:54:08.325308|S|260|22.98|0|260
C|AG|20260122|09:54:55.468775|S|270|23.02|0|270
C|AG|20260122|09:56:33.264870|S|2|23.02|0|2
C|AG|20260122|09:57:00.376218|S|140|23.03|0|140
C|AG|20260122|09:57:54.387110|S|28|22.92|0|28
C|AG|20260122|09:57:54.387122|S|27|22.92|0|27
C|AG|20260122|09:59:32.247665|S|140|23.01|0|140
C|AG|20260122|09:59:53.158549|S|280|22.98|0|280
C|AG|20260122|09:59:58.678921|S|3|22.94|0|3
C|AG|20260122|09:59:59.718490|S|3|22.96|0|3
C|AG|20260122|10:00:01.135955|S|350|22.97|0|350
C|AG|20260122|10:00:01.136022|S|3|22.97|0|3
C|AG|20260122|10:00:04.542815|S|3|22.9|0|3
C|AG|20260122|10:01:27.431055|S|2|22.97|0|2
C|AG|20260122|10:01:27.899302|S|2|22.98|0|2
C|AG|20260122|10:02:43.467793|S|3|23.13|0|3
C|AG|20260122|10:04:03.707437|S|2|23.27|0|2
C|AG|20260122|10:04:43.518470|S|50|23.23|0|50
C|AG|20260122|10:04:48.496417|S|2|23.23|0|2
C|AG|20260122|10:04:53.656270|S|2|23.23|0|2
C|AG|20260122|10:04:58.679921|S|2|23.21|0|2
C|AG|20260122|10:06:19.103758|S|5|23.24|0|5
C|AG|20260122|10:07:34.562053|S|150|23.28|0|150
C|AG|20260122|10:07:34.605512|S|300|23.28|0|300
C|AG|20260122|10:09:25.639344|S|150|23.18|0|150
C|AG|20260122|10:12:42.677357|S|100|23.165|0|100
C|AG|20260122|10:23:30.618678|S|100|23.73|0|100
C|AG|20260122|10:23:30.638823|S|330|23.73|0|330
C|AG|20260122|10:24:48.511870|S|3|23.645|0|3
C|AG|20260122|10:24:49.798759|S|8|23.64|0|8
C|AG|20260122|10:28:27.827429|S|170|23.69|0|170
C|AG|20260122|10:29:28.373292|S|166|23.785|0|166
C|AG|20260122|10:29:38.021686|S|28|23.79|0|28
C|AG|20260122|10:29:51.377474|S|170|23.77|0|170
C|AG|20260122|10:33:24.344904|S|170|23.745|0|170
C|AG|20260122|10:35:12.224405|S|100|23.68|0|100
C|AG|20260122|10:36:28.766574|S|180|23.65|0|180
C|AG|20260122|10:38:20.399805|S|100|23.7|0|100
C|AG|20260122|10:42:03.410447|S|180|23.68|0|180
C|AG|20260122|10:47:10.389010|S|161|23.66|0|161
C|AG|20260122|10:47:11.097484|S|190|23.65|0|190
C|AG|20260122|10:47:11.105057|S|3|23.65|0|3
C|AG|20260122|10:47:11.105782|S|3|23.65|0|3
C|AG|20260122|10:47:49.225999|S|470|23.63|0|470
C|AG|20260122|10:48:16.282456|S|190|23.62|0|190
C|AG|20260122|10:48:36.432013|S|200|23.605|0|200
C|AG|20260122|10:49:01.928134|S|176|23.59|0|176
C|AG|20260122|10:49:05.968329|S|190|23.63|0|190
C|AG|20260122|10:51:36.753616|S|190|23.695|0|190
C|AG|20260122|10:51:55.454658|S|190|23.73|0|190
C|AG|20260122|10:52:25.510079|S|100|23.77|0|100
C|AG|20260122|10:55:39.587036|S|200|23.68|0|200
C|AG|20260122|10:56:24.394245|S|200|23.64|0|200
C|AG|20260122|10:56:54.050992|S|200|23.66|0|200
C|AG|20260122|11:04:58.449773|S|200|23.82|0|200
C|AG|20260122|11:05:24.362256|S|9|23.78|0|9
C|AG|20260122|11:07:55.703515|S|100|23.81|0|100
C|AG|20260122|11:12:35.034390|S|168|23.96|0|168
C|AG|20260122|11:12:35.040239|S|121|23.96|0|121
C|AG|20260122|11:14:07.359539|S|76|24.1|0|76
C|AG|20260122|11:19:03.495036|S|200|24.27|0|200
C|AG|20260122|11:19:48.159021|S|5|24.27|0|5
C|AG|20260122|11:28:34.951953|S|200|24.15|0|200
C|AG|20260122|11:29:49.145280|S|41|24.09|0|41
C|AG|20260122|11:29:49.145281|S|100|24.09|0|100
C|AG|20260122|11:36:24.496275|S|210|24.02|0|210
C|AG|20260122|11:42:18.420882|S|26|23.98|0|26
C|AG|20260122|11:42:18.420895|S|184|23.98|0|184
C|AG|20260122|11:43:45.335368|S|9|23.885|0|9
C|AG|20260122|11:43:45.335429|S|201|23.885|0|201
C|AG|20260122|11:57:20.931825|S|2|23.885|0|2
C|AG|20260122|11:59:05.304257|S|200|23.895|0|200
C|AG|20260122|12:02:41.183243|S|200|23.88|0|200
C|AG|20260122|12:08:28.322065|S|200|23.905|0|200
C|AG|20260122|12:08:28.322125|S|330|23.905|0|330
C|AG|20260122|12:08:28.322835|S|300|23.91|0|300
C|AG|20260122|12:08:28.322894|S|120|23.91|0|120
C|AG|20260122|12:08:28.325262|S|100|23.91|0|100
C|AG|20260122|12:08:28.325262|S|2|23.91|0|2
C|AG|20260122|12:08:28.328870|S|420|23.9|0|420
C|AG|20260122|12:08:28.357099|S|530|23.89|0|530
C|AG|20260122|12:08:28.370211|S|530|23.88|0|530
C|AG|20260122|12:08:28.375490|S|420|23.88|0|420
C|AG|20260122|12:08:28.383519|S|530|23.875|0|530
C|AG|20260122|12:08:28.386486|S|300|23.88|0|300
C|AG|20260122|12:08:28.394190|S|530|23.875|0|530
C|AG|20260122|12:08:28.406538|S|420|23.87|0|420
C|AG|20260122|12:08:28.509712|S|210|23.85|0|210
C|AG|20260122|12:08:28.522051|S|530|23.845|0|530
C|AG|20260122|12:08:28.564957|S|200|23.845|0|200
C|AG|20260122|12:08:28.565178|S|100|23.85|0|100
C|AG|20260122|12:08:28.565245|S|320|23.85|0|320
C|AG|20260122|12:08:28.813009|S|530|23.84|0|530
C|AG|20260122|12:08:29.021577|S|530|23.82|0|530
C|AG|20260122|12:08:29.358205|S|200|23.825|0|200
C|AG|20260122|12:08:41.145138|S|300|23.94|0|300
C|AG|20260122|12:08:45.173737|S|210|23.93|0|210
C|AG|20260122|12:08:49.586701|S|200|23.88|0|200
C|AG|20260122|12:08:55.350154|S|200|23.86|0|200
C|AG|20260122|12:16:31.475635|S|20|23.97|0|20
C|AG|20260122|12:16:34.990523|S|80|23.97|0|80
C|AG|20260122|12:17:42.197200|S|10|23.965|0|10
C|AG|20260122|12:17:45.266023|S|10|23.965|0|10
C|AG|20260122|12:17:47.981134|S|10|23.965|0|10
C|AG|20260122|12:17:47.996961|S|10|23.965|0|10
C|AG|20260122|12:20:34.382161|S|10|23.96|0|10
C|AG|20260122|12:23:07.327352|S|105|24.06|0|105
C|AG|20260122|12:25:21.596374|S|17|24.1|0|17
C|AG|20260122|12:25:21.596383|S|83|24.1|0|83
C|AG|20260122|12:28:21.359830|S|300|24.14|0|300
C|AG|20260122|12:28:21.359953|S|15|24.14|0|15
C|AG|20260122|12:28:21.359971|S|15|24.14|0|15
C|AG|20260122|12:28:51.083607|S|115|24.115|0|115
C|AG|20260122|12:37:18.399845|S|70|24.14|0|70
C|AG|20260122|12:37:18.404619|S|200|24.14|0|200
C|AG|20260122|12:37:22.873923|S|100|24.2|0|100
C|AG|20260122|12:37:22.885794|S|12|24.21|0|12
C|AG|20260122|12:37:22.885841|S|300|24.21|0|300
C|AG|20260122|12:37:34.776081|S|100|24.245|0|100
C|AG|20260122|12:37:35.860733|S|100|24.215|0|100
C|AG|20260122|12:38:40.623505|S|5|24.28|0|5
C|AG|20260122|12:38:41.913750|S|95|24.28|0|95
C|AG|20260122|12:41:58.321262|S|220|24.3|0|220
C|AG|20260122|12:42:36.258097|S|17|24.295|0|17
C|AG|20260122|12:44:53.719608|S|400|24.335|0|400
C|AG|20260122|12:48:58.018059|S|100|24.33|0|100
C|AG|20260122|12:49:31.421654|S|300|24.29|0|300
C|AG|20260122|12:49:31.421979|S|3|24.28|0|3
C|AG|20260122|12:50:44.596467|S|100|24.33|0|100
C|AG|20260122|12:50:59.410719|S|200|24.31|0|200
C|AG|20260122|12:51:06.993146|S|56|24.295|0|56
C|AG|20260122|12:53:01.901623|S|100|24.32|0|100
C|AG|20260122|12:53:01.901686|S|120|24.32|0|120
C|AG|20260122|12:53:21.278348|S|160|24.33|0|160
C|AG|20260122|12:55:04.894092|S|200|24.325|0|200
C|AG|20260122|12:56:53.939034|S|220|24.29|0|220
C|AG|20260122|12:57:47.549438|S|1|24.31|0|1
C|AG|20260122|12:58:29.506817|S|220|24.285|0|220
C|AG|20260122|12:59:27.999608|S|200|24.26|0|200
C|AG|20260122|13:00:02.555425|S|40|24.25|0|40
C|AG|20260122|13:01:38.026609|S|200|24.23|0|200
C|AG|20260122|13:01:46.311221|S|100|24.23|0|100
C|AG|20260122|13:01:46.311246|S|120|24.23|0|120
C|AG|20260122|13:03:45.290852|S|3|24.25|0|3
C|AG|20260122|13:06:37.852532|S|100|24.21|0|100
C|AG|20260122|13:15:45.515076|S|2|24.14|0|2
C|AG|20260122|13:17:17.490530|S|116|24.18|0|116
C|AG|20260122|13:18:35.981126|S|30|24.175|0|30
C|AG|20260122|13:24:48.919254|S|50|24.01|0|50
C|AG|20260122|13:30:52.395803|S|7|24.035|0|7
C|AG|20260122|13:31:10.092728|S|1|24.02|0|1
C|AG|20260122|13:34:12.789478|S|2|24.055|0|2
C|AG|20260122|13:39:41.246974|S|230|24.115|0|230
C|AG|20260122|13:43:27.207006|S|100|24.13|0|100
C|AG|20260122|13:46:53.246731|S|1|24.06|0|1
C|AG|20260122|13:52:47.881838|S|100|24.13|0|100
C|AG|20260122|13:53:05.540143|S|100|24.125|0|100
C|AG|20260122|13:53:05.541112|S|78|24.125|0|78
C|AG|20260122|13:53:05.541190|S|22|24.125|0|22
C|AG|20260122|13:53:05.542345|S|30|24.125|0|30
C|AG|20260122|13:53:05.542346|S|70|24.12|0|70
C|AG|20260122|13:53:27.108467|S|100|24.14|0|100
C|AG|20260122|13:53:27.108480|S|100|24.14|0|100
C|AG|20260122|13:54:26.433888|S|100|24.12|0|100
C|AG|20260122|13:55:02.502190|S|98|24.11|0|98
C|AG|20260122|13:58:36.587959|S|100|24.04|0|100
C|AG|20260122|13:58:50.322194|S|120|24.055|0|120
C|AG|20260122|13:58:50.331874|S|100|24.055|0|100
C|AG|20260122|13:59:42.882049|S|100|24.05|0|100
C|AG|20260122|13:59:44.333940|S|65|24.05|0|65
C|AG|20260122|13:59:58.915924|S|20|24.05|0|20
C|AG|20260122|14:00:18.028108|S|20|24.06|0|20
C|AG|20260122|14:00:48.304894|S|100|24.05|0|100
C|AG|20260122|14:00:48.304894|S|20|24.05|0|20
C|AG|20260122|14:00:55.388848|E|61|24.04|0|61
C|AG|20260122|14:00:57.095175|S|100|24.04|0|100
C|AG|20260122|14:02:50.449411|E|100|24.06|0|100
C|AG|20260122|14:03:22.866985|S|1|24.07|0|1
C|AG|20260122|14:03:22.871437|S|1|24.07|0|1
C|AG|20260122|14:03:24.305076|S|48|24.07|0|48
C|AG|20260122|14:03:55.575815|S|23|24.09|0|23
C|AG|20260122|14:05:15.487250|S|100|24.12|0|100
C|AG|20260122|14:05:22.071973|S|69|24.11|0|69
C|AG|20260122|14:11:30.385767|S|100|24.06|0|100
C|AG|20260122|14:14:38.547271|S|97|24.1|0|97
C|AG|20260122|14:14:49.400474|S|100|24.09|0|100
C|AG|20260122|14:15:08.231910|S|100|24.09|0|100
C|AG|20260122|14:15:53.324652|S|100|24.06|0|100
C|AG|20260122|14:16:46.201112|S|3|24.07|0|3
C|AG|20260122|14:17:03.783492|S|90|24.08|0|90
C|AG|20260122|14:17:52.699690|S|1|24.09|0|1
C|AG|20260122|14:19:03.146033|S|100|24.09|0|100
C|AG|20260122|14:20:48.623298|S|100|24.08|0|100
C|AG|20260122|14:21:34.951940|E|49|24.08|0|49
C|AG|20260122|14:23:07.209461|S|96|24.05|0|96
C|AG|20260122|14:25:28.163031|S|22|24.06|0|22
C|AG|20260122|14:32:54.430643|S|100|23.98|0|100
C|AG|20260122|14:34:50.673780|S|240|23.955|0|240
C|AG|20260122|14:40:23.437634|S|100|23.86|0|100
C|AG|20260122|14:42:58.077706|E|65|23.89|0|65
C|AG|20260122|14:45:07.069492|S|466|23.84|0|466
C|AG|20260122|14:47:49.862336|S|200|23.8|0|200
C|AG|20260122|14:47:49.862373|S|100|23.8|0|100
C|AG|20260122|14:47:49.862806|S|180|23.8|0|180
C|AG|20260122|14:48:01.958653|S|100|23.83|0|100
C|AG|20260122|14:48:01.959714|S|240|23.83|0|240
C|AG|20260122|14:50:49.736517|S|240|23.83|0|240
C|AG|20260122|14:53:18.376631|S|100|23.95|0|100
C|AG|20260122|14:53:22.413628|S|240|23.945|0|240
C|AG|20260122|14:56:52.376163|S|100|23.81|0|100
C|AG|20260122|15:00:05.975266|S|100|23.915|0|100
C|AG|20260122|15:00:05.975347|S|100|23.915|0|100
C|AG|20260122|15:00:08.252124|S|100|23.91|0|100
C|AG|20260122|15:00:15.401650|S|10|23.85|0|10
C|AG|20260122|15:00:18.694525|S|100|23.865|0|100
C|AG|20260122|15:00:18.695992|S|100|23.87|0|100
C|AG|20260122|15:00:26.951460|S|100|23.86|0|100
C|AG|20260122|15:00:27.318444|S|100|23.86|0|100
C|AG|20260122|15:00:30.220266|S|100|23.84|0|100
C|AG|20260122|15:00:47.335238|S|100|23.85|0|100
C|AG|20260122|15:00:47.468593|S|100|23.87|0|100
C|AG|20260122|15:03:22.467857|S|39|23.92|0|39
C|AG|20260122|15:03:33.023115|S|10|23.92|0|10
C|AG|20260122|15:03:37.016071|S|20|23.92|0|20
C|AG|20260122|15:03:41.806430|S|100|23.96|0|100
C|AG|20260122|15:03:42.014287|S|100|23.97|0|100
C|AG|20260122|15:03:51.032060|S|250|23.965|0|250
C|AG|20260122|15:03:59.473891|S|53|23.94|0|53
C|AG|20260122|15:03:59.473891|S|47|23.94|0|47
C|AG|20260122|15:06:18.596480|E|81|23.945|0|81
C|AG|20260122|15:07:28.557286|S|5|23.92|0|5
C|AG|20260122|15:07:36.336995|S|100|23.93|0|100
C|AG|20260122|15:09:32.044472|S|100|23.98|0|100
C|AG|20260122|15:09:38.499201|S|100|23.98|0|100
C|AG|20260122|15:09:53.043783|S|100|23.98|0|100
C|AG|20260122|15:09:54.597446|S|19|23.98|0|19
C|AG|20260122|15:10:18.576245|S|100|23.99|0|100
C|AG|20260122|15:10:27.060883|S|100|23.99|0|100
C|AG|20260122|15:10:54.265427|S|100|24.03|0|100
C|AG|20260122|15:11:34.215782|S|100|24.02|0|100
C|AG|20260122|15:12:30.423261|S|57|24|0|57
C|AG|20260122|15:12:54.587555|S|1|23.99|0|1
C|AG|20260122|15:13:20.027956|S|100|24|0|100
C|AG|20260122|15:14:28.343621|S|2|24.01|0|2
C|AG|20260122|15:14:32.737369|S|67|24.01|0|67
C|AG|20260122|15:14:32.737387|S|31|24.01|0|31
C|AG|20260122|15:14:32.737387|S|87|24.01|0|87
C|AG|20260122|15:14:44.194960|S|98|24.02|0|98
C|AG|20260122|15:15:01.348044|S|100|24.04|0|100
C|AG|20260122|15:15:01.829550|E|66|24.03|0|66
C|AG|20260122|15:15:04.078647|S|100|24.04|0|100
C|AG|20260122|15:15:05.840204|S|100|24.03|0|100
C|AG|20260122|15:15:37.910907|S|100|24.04|0|100
C|AG|20260122|15:16:16.472654|S|1|24.04|0|1
C|AG|20260122|15:16:28.314204|S|99|24.04|0|99
C|AG|20260122|15:17:46.857842|E|100|24.06|0|100
C|AG|20260122|15:17:51.457945|S|100|24.03|0|100
C|AG|20260122|15:18:23.902843|S|5|24.07|0|5
C|AG|20260122|15:18:34.869320|E|19|24.06|0|19
C|AG|20260122|15:19:32.044178|S|290|24.09|0|290
C|AG|20260122|15:19:44.382875|S|39|24.07|0|39
C|AG|20260122|15:20:08.032370|S|100|24.07|0|100
C|AG|20260122|15:20:08.058729|S|34|24.07|0|34
C|AG|20260122|15:20:34.207834|S|100|24.09|0|100
C|AG|20260122|15:21:35.863000|S|100|24.11|0|100
C|AG|20260122|15:22:01.564851|S|7|24.11|0|7
C|AG|20260122|15:22:01.568143|S|1|24.11|0|1
C|AG|20260122|15:24:17.276253|S|70|24.11|0|70
C|AG|20260122|15:24:24.627044|S|100|24.1|0|100
C|AG|20260122|15:24:33.198969|S|15|24.09|0|15
C|AG|20260122|15:25:45.798592|S|100|24.08|0|100
C|AG|20260122|15:26:40.081167|E|100|24.06|0|100
C|AG|20260122|15:26:46.628702|S|100|24.08|0|100
C|AG|20260122|15:26:46.628702|S|100|24.08|0|100
C|AG|20260122|15:27:20.171857|E|100|24.09|0|100
C|AG|20260122|15:27:20.321813|S|100|24.09|0|100
C|AG|20260122|15:28:05.769412|S|100|24.11|0|100
C|AG|20260122|15:28:12.778435|S|2|24.11|0|2
C|AG|20260122|15:28:14.298199|S|100|24.1|0|100
C|AG|20260122|15:28:21.416993|S|2|24.11|0|2
C|AG|20260122|15:29:19.400555|S|2|24.1|0|2
C|AG|20260122|15:29:34.834810|S|34|24.1|0|34
C|AG|20260122|15:30:03.205635|S|80|24.1|0|80
C|AG|20260122|15:30:18.253904|S|1|24.105|0|1
C|AG|20260122|15:31:27.511223|S|75|24.09|0|75
C|AG|20260122|15:31:31.161824|S|44|24.09|0|44
C|AG|20260122|15:31:31.161824|S|37|24.09|0|37
C|AG|20260122|15:31:38.671337|S|100|24.09|0|100
C|AG|20260122|15:31:40.793345|S|100|24.1|0|100
C|AG|20260122|15:31:40.793425|S|100|24.1|0|100
C|AG|20260122|15:32:03.118914|E|39|24.12|0|39
C|AG|20260122|15:32:05.649545|S|100|24.14|0|100
C|AG|20260122|15:32:05.649545|S|100|24.14|0|100
C|AG|20260122|15:33:07.519612|S|100|24.12|0|100
C|AG|20260122|15:33:59.054824|S|21|24.09|0|21
C|AG|20260122|15:34:41.819376|S|95|24.06|0|95
C|AG|20260122|15:34:52.686419|S|29|24.05|0|29
C|AG|20260122|15:35:11.275045|S|100|24.055|0|100
C|AG|20260122|15:35:19.734283|S|1|24.04|0|1
C|AG|20260122|15:35:29.851941|S|100|24.04|0|100
C|AG|20260122|15:35:41.451302|S|100|24.08|0|100
C|AG|20260122|15:36:02.492208|S|100|24.09|0|100
C|AG|20260122|15:37:19.505892|S|100|24.06|0|100
C|AG|20260122|15:37:24.340462|S|314|24.055|0|314
C|AG|20260122|15:37:25.990868|S|59|24.05|0|59
C|AG|20260122|15:37:25.990868|S|26|24.055|0|26
C|AG|20260122|15:37:25.990869|S|15|24.05|0|15
C|AG|20260122|15:37:45.122129|S|100|24.055|0|100
C|AG|20260122|15:38:06.860601|S|100|24.05|0|100
C|AG|20260122|15:39:52.748777|S|51|24.02|0|51
C|AG|20260122|15:40:02.159174|S|59|24.03|0|59
C|AG|20260122|15:40:24.769275|S|53|24.05|0|53
C|AG|20260122|15:40:27.389449|S|1|24.05|0|1
C|AG|20260122|15:40:34.663022|S|13|24.06|0|13
C|AG|20260122|15:40:52.583547|S|100|24.055|0|100
C|AG|20260122|15:41:15.881535|S|100|24.05|0|100
C|AG|20260122|15:42:07.952879|S|3|24.09|0|3
C|AG|20260122|15:42:46.027004|S|100|24.08|0|100
C|AG|20260122|15:43:10.778492|S|100|24.1|0|100
C|AG|20260122|15:43:25.313090|S|100|24.11|0|100
C|AG|20260122|15:43:58.421372|S|16|24.11|0|16
C|AG|20260122|15:44:22.040476|S|20|24.105|0|20
C|AG|20260122|15:44:47.575520|S|100|24.07|0|100
C|AG|20260122|15:44:51.831629|S|20|24.08|0|20
C|AG|20260122|15:44:57.362259|S|100|24.08|0|100
C|AG|20260122|15:45:04.825179|S|100|24.08|0|100
C|AG|20260122|15:45:32.717910|S|9|24.1|0|9
C|AG|20260122|15:46:12.067899|S|100|24.1|0|100
C|AG|20260122|15:46:14.006048|S|1|24.11|0|1
C|AG|20260122|15:46:14.070874|S|100|24.11|0|100
C|AG|20260122|15:46:16.081078|S|88|24.105|0|88
C|AG|20260122|15:46:16.081111|S|184|24.105|0|184
C|AG|20260122|15:46:16.081111|S|360|24.1|0|360
C|AG|20260122|15:46:33.222981|S|100|24.1|0|100
C|AG|20260122|15:46:33.229158|S|100|24.1|0|100
C|AG|20260122|15:46:36.891689|S|8|24.11|0|8
C|AG|20260122|15:47:12.234589|S|21|24.1|0|21
C|AG|20260122|15:47:28.255994|S|100|24.105|0|100
C|AG|20260122|15:47:28.255994|S|20|24.105|0|20
C|AG|20260122|15:47:28.256700|S|3|24.12|0|3
C|AG|20260122|15:47:34.811513|S|90|24.12|0|90
C|AG|20260122|15:47:59.953887|S|22|24.15|0|22
C|AG|20260122|15:48:09.518949|S|100|24.15|0|100
C|AG|20260122|15:48:24.784136|S|1|24.16|0|1
C|AG|20260122|15:48:35.533846|S|100|24.16|0|100
C|AG|20260122|15:48:37.207116|S|21|24.17|0|21
C|AG|20260122|15:49:03.224959|S|41|24.165|0|41
C|AG|20260122|15:49:04.826422|S|100|24.17|0|100
C|AG|20260122|15:49:04.826479|S|100|24.17|0|100
C|AG|20260122|15:49:48.339266|S|100|24.16|0|100
C|AG|20260122|15:49:48.341233|S|100|24.16|0|100
C|AG|20260122|15:50:00.359067|S|100|24.17|0|100
C|AG|20260122|15:50:00.359127|S|100|24.17|0|100
C|AG|20260122|15:50:00.657451|S|100|24.18|0|100
C|AG|20260122|15:50:00.657494|S|250|24.17|0|250
C|AG|20260122|15:50:00.780804|S|2|24.14|0|2
C|AG|20260122|15:50:26.116068|S|100|24.14|0|100
C|AG|20260122|15:50:43.725245|S|37|24.15|0|37
C|AG|20260122|15:50:52.019914|S|1|24.12|0|1
C|AG|20260122|15:51:06.600699|S|2|24.12|0|2
C|AG|20260122|15:51:06.608537|S|3|24.12|0|3
C|AG|20260122|15:51:16.795507|S|1|24.11|0|1
C|AG|20260122|15:51:32.465780|S|100|24.145|0|100
C|AG|20260122|15:51:33.492160|S|100|24.15|0|100
C|AG|20260122|15:51:33.492160|S|21|24.15|0|21
C|AG|20260122|15:51:40.854129|S|22|24.16|0|22
C|AG|20260122|15:52:16.567805|S|23|24.17|0|23
C|AG|20260122|15:52:16.567805|S|21|24.17|0|21
C|AG|20260122|15:52:28.288669|S|1|24.18|0|1
C|AG|20260122|15:52:28.289578|S|100|24.19|0|100
C|AG|20260122|15:52:28.292379|S|100|24.185|0|100
C|AG|20260122|15:52:28.292548|S|100|24.185|0|100
C|AG|20260122|15:52:28.292815|S|114|24.185|0|114
C|AG|20260122|15:52:28.292815|S|386|24.18|0|386
C|AG|20260122|15:52:52.498313|S|100|24.22|0|100
C|AG|20260122|15:53:13.939987|S|61|24.23|0|61
C|AG|20260122|15:53:18.756467|S|59|24.22|0|59
C|AG|20260122|15:53:18.756467|S|5|24.22|0|5
C|AG|20260122|15:53:35.869776|S|100|24.2|0|100
C|AG|20260122|15:54:01.171012|S|20|24.22|0|20
C|AG|20260122|15:54:01.182992|E|100|24.225|0|100
C|AG|20260122|15:54:09.274038|S|20|24.23|0|20
C|AG|20260122|15:54:18.467671|S|5|24.22|0|5
C|AG|20260122|15:54:22.503039|S|47|24.23|0|47
C|AG|20260122|15:54:35.072765|S|22|24.24|0|22
C|AG|20260122|15:54:57.851174|S|11|24.24|0|11
C|AG|20260122|15:55:05.361613|S|390|24.245|0|390
C|AG|20260122|15:55:23.514306|S|21|24.25|0|21
C|AG|20260122|15:55:23.543528|S|12|24.26|0|12
C|AG|20260122|15:55:23.551252|S|100|24.255|0|100
C|AG|20260122|15:55:23.551738|S|200|24.25|0|200
C|AG|20260122|15:55:36.996790|S|100|24.24|0|100
C|AG|20260122|15:55:36.996802|E|100|24.24|0|100
C|AG|20260122|15:55:40.854773|S|100|24.24|0|100
C|AG|20260122|15:55:40.854773|S|190|24.24|0|190
C|AG|20260122|15:55:58.222301|S|5|24.26|0|5
C|AG|20260122|15:56:00.479772|S|237|24.265|0|237
C|AG|20260122|15:56:00.479784|S|400|24.27|0|400
C|AG|20260122|15:56:00.479784|S|156|24.265|0|156
C|AG|20260122|15:56:00.479785|S|27|24.27|0|27
C|AG|20260122|15:56:32.070204|S|157|24.25|0|157
C|AG|20260122|15:56:44.689330|S|5|24.245|0|5
C|AG|20260122|15:56:44.689346|S|5|24.245|0|5
C|AG|20260122|15:56:44.689346|S|5|24.245|0|5
C|AG|20260122|15:56:44.689372|S|375|24.245|0|375
C|AG|20260122|15:57:07.299161|S|100|24.22|0|100
C|AG|20260122|15:57:07.299190|S|17|24.22|0|17
C|AG|20260122|15:57:33.016650|S|100|24.23|0|100
C|AG|20260122|15:57:36.224103|E|100|24.23|0|100
C|AG|20260122|15:57:36.228840|E|100|24.23|0|100
C|AG|20260122|15:57:42.264726|S|1|24.24|0|1
C|AG|20260122|15:58:03.139653|S|8|24.25|0|8
C|AG|20260122|15:58:08.884345|S|124|24.24|0|124
C|AG|20260122|15:58:08.884346|S|76|24.24|0|76
C|AG|20260122|15:58:09.389324|S|100|24.245|0|100
C|AG|20260122|15:58:13.469270|S|7|24.25|0|7
C|AG|20260122|15:58:14.061091|S|127|24.245|0|127
C|AG|20260122|15:58:23.487315|S|4|24.26|0|4
C|AG|20260122|15:58:40.179158|S|25|24.24|0|25
C|AG|20260122|15:58:40.179158|S|6|24.24|0|6
C|AG|20260122|15:58:43.530805|S|93|24.24|0|93
C|AG|20260122|15:58:43.530806|S|100|24.24|0|100
C|AG|20260122|15:58:43.530861|S|193|24.24|0|193
C|AG|20260122|15:58:52.995647|S|100|24.23|0|100
C|AG|20260122|15:58:55.017447|S|70|24.23|0|70
C|AG|20260122|15:58:55.017447|S|1|24.23|0|1
C|AG|20260122|15:59:00.100596|S|100|24.24|0|100
C|AG|20260122|15:59:00.149692|S|200|24.24|0|200
C|AG|20260122|15:59:04.795741|S|48|24.24|0|48
C|AG|20260122|15:59:13.452643|S|100|24.245|0|100
C|AG|20260122|15:59:32.381800|S|100|24.245|0|100
C|AG|20260122|15:59:33.303265|S|18|24.245|0|18
C|AG|20260122|15:59:37.027907|S|3|24.245|0|3
C|AG|20260122|15:59:42.015169|S|72|24.235|0|72
C|AG|20260122|15:59:44.667135|S|100|24.23|0|100
C|AG|20260122|15:59:45.576591|S|97|24.22|0|97
C|AG|20260122|15:59:47.292597|S|28|24.225|0|28
C|AG|20260122|15:59:47.552561|S|100|24.215|0|100
C|AG|20260122|15:59:47.552646|S|100|24.215|0|100
C|AG|20260122|15:59:49.192906|S|100|24.23|0|100
C|AG|20260122|15:59:49.193336|S|100|24.23|0|100
C|AG|20260122|15:59:50.441779|S|4|24.23|0|4
C|AG|20260122|15:59:50.490420|S|15|24.24|0|15
C|AG|20260122|15:59:50.947048|E|28|24.23|0|28
C|AG|20260122|15:59:50.947048|E|66|24.23|0|66
C|AG|20260122|15:59:52.556749|S|79|24.225|0|79
C|AG|20260122|15:59:52.721657|S|21|24.225|0|21
C|AG|20260122|15:59:54.074109|S|33|24.22|0|33
C|AG|20260122|15:59:54.331400|S|100|24.22|0|100
C|AG|20260122|15:59:54.434170|S|51|24.22|0|51
C|AG|20260122|15:59:54.556549|S|50|24.22|0|50
C|AG|20260122|15:59:54.817650|S|50|24.22|0|50
C|AG|20260122|15:59:54.817650|S|20|24.22|0|20
C|AG|20260122|15:59:55.259873|S|40|24.22|0|40
C|AG|20260122|15:59:55.259873|S|30|24.22|0|30
C|AG|20260122|15:59:55.918718|S|29|24.21|0|29
C|AGCC|20260122|09:44:09.048323|S|99|10|0|99
C|AGCC|20260122|09:48:17.784023|S|60|9.71|0|60
C|AGCC|20260122|09:48:25.180801|S|5|9.85|0|5
C|AGCC|20260122|10:02:55.658688|S|63|9.85|0|63
C|AGCC|20260122|10:09:07.444636|S|1|10.49|0|1
C|AGCC|20260122|10:09:30.180082|S|2|10.2|0|2
C|AGCC|20260122|10:09:42.577601|S|99|10.1|0|99
C|AGCC|20260122|10:11:49.456316|S|1|10.03|0|1
C|AGCC|20260122|13:06:26.965932|S|1|9.13|0|1
C|AGCC|20260122|13:06:26.965932|S|20|9.13|0|20
C|AGCC|20260122|15:04:50.786858|S|1|8.96|0|1
C|AGCC|20260122|15:04:50.786858|S|1|8.86|0|1
C|AGCO|20260122|11:23:57.098770|S|90|115.19|0|90
C|AGCO|20260122|11:33:18.935421|S|66|115.23|0|66
C|AGCO|20260122|12:41:29.690188|S|26|115.06|0|26
C|AGCO|20260122|12:59:55.396989|S|5|114.89|0|5
C|AGCO|20260122|13:42:14.468635|S|100|114.6|0|100
C|AGCO|20260122|14:31:26.019580|S|1|114.4|0|1
C|AGCO|20260122|14:31:43.558746|S|1|114.4|0|1
C|AGCO|20260122|14:35:44.526510|S|4|114.4|0|4
C|AGCO|20260122|14:36:08.427313|S|3|114.39|0|3
C|AGCO|20260122|14:36:08.427313|S|1|114.39|0|1
C|AGCO|20260122|14:42:54.192234|S|35|114.13|0|35
C|AGCO|20260122|15:59:02.515547|S|93|114.55|0|93
C|AGCO|20260122|15:59:45.617292|S|66|114.54|0|66
C|AGD|20260122|09:35:10.720743|S|100|12.845|0|100
C|AGD|20260122|10:23:41.600797|S|100|12.825|0|100
C|AGEN|20260122|09:39:05.156576|S|14|3.39|0|14
C|AGEN|20260122|09:55:36.786002|S|100|3.455|0|100
C|AGEN|20260122|09:55:36.844246|S|38|3.475|0|38
C|AGEN|20260122|09:55:36.844312|S|38|3.475|0|38
C|AGEN|20260122|10:11:08.755065|S|100|3.45|0|100
C|AGEN|20260122|10:19:41.838601|S|94|3.44|0|94
C|AGEN|20260122|10:19:41.838663|S|6|3.44|0|6
C|AGEN|20260122|11:04:14.901987|S|200|3.44|0|200
C|AGEN|20260122|11:04:14.901988|S|93|3.44|0|93
C|AGEN|20260122|11:04:14.902006|S|7|3.44|0|7
C|AGEN|20260122|11:17:00.370356|S|100|3.4|0|100
C|AGEN|20260122|11:36:20.525835|S|38|3.39|0|38
C|AGEN|20260122|11:47:39.741154|S|100|3.39|0|100
C|AGEN|20260122|11:55:37.356252|S|100|3.38|0|100
C|AGEN|20260122|12:13:12.582337|S|100|3.37|0|100
C|AGEN|20260122|12:13:43.470106|S|113|3.38|0|113
C|AGEN|20260122|12:19:43.298623|S|19|3.38|0|19
C|AGEN|20260122|12:19:43.298663|S|1|3.38|0|1
C|AGEN|20260122|12:36:30.640261|S|100|3.39|0|100
C|AGEN|20260122|12:46:15.440397|S|34|3.38|0|34
C|AGEN|20260122|12:46:52.158205|S|40|3.38|0|40
C|AGEN|20260122|12:48:00.014707|S|14|3.38|0|14
C|AGEN|20260122|12:52:03.240117|S|47|3.38|0|47
C|AGEN|20260122|12:52:47.476782|S|14|3.375|0|14
C|AGEN|20260122|12:57:17.844935|S|74|3.375|0|74
C|AGEN|20260122|12:58:13.063623|S|28|3.375|0|28
C|AGEN|20260122|13:03:45.771567|S|14|3.38|0|14
C|AGEN|20260122|13:32:13.884602|S|200|3.36|0|200
C|AGEN|20260122|13:41:05.979115|S|7|3.36|0|7
C|AGEN|20260122|14:14:29.039537|S|100|3.35|0|100
C|AGEN|20260122|14:37:12.130665|S|100|3.37|0|100
C|AGEN|20260122|14:41:20.507669|S|100|3.4|0|100
C|AGEN|20260122|14:49:48.240046|S|2|3.39|0|2
C|AGEN|20260122|15:22:44.614976|S|3|3.39|0|3
C|AGEN|20260122|15:24:35.876794|S|6|3.39|0|6
C|AGEN|20260122|15:39:45.401109|S|14|3.38|0|14
C|AGEN|20260122|15:50:00.009530|S|300|3.38|0|300
C|AGEN|20260122|15:50:00.009530|S|100|3.38|0|100
C|AGEN|20260122|15:59:32.139192|S|19|3.38|0|19
C|AGEN|20260122|15:59:32.139192|S|43|3.38|0|43
C|AGEN|20260122|15:59:50.162435|S|14|3.375|0|14
C|AGEN|20260122|15:59:51.396420|S|12|3.375|0|12
C|AGEN|20260122|15:59:56.456309|S|5|3.375|0|5
C|AGG|20260122|09:43:01.321649|S|100|99.94|0|100
C|AGG|20260122|09:43:01.321649|S|99|99.94|0|99
C|AGG|20260122|09:43:09.822981|S|100|99.94|0|100
C|AGG|20260122|09:43:10.349550|S|100|99.94|0|100
C|AGG|20260122|09:43:10.521276|S|100|99.94|0|100
C|AGG|20260122|09:43:10.522260|S|100|99.94|0|100
C|AGG|20260122|09:43:14.439583|S|100|99.925|0|100
C|AGG|20260122|09:51:21.000114|S|1|99.89|0|1
C|AGG|20260122|09:52:48.806407|S|13|99.9|0|13
C|AGG|20260122|09:53:33.113197|S|200|99.9|0|200
C|AGG|20260122|09:57:30.597799|S|500|99.88|0|500
C|AGG|20260122|09:57:30.597799|S|712|99.88|0|712
C|AGG|20260122|09:58:13.848489|S|13|99.88|0|13
C|AGG|20260122|09:58:17.833720|S|500|99.88|0|500
C|AGG|20260122|09:58:17.833720|S|487|99.88|0|487
C|AGG|20260122|09:58:31.838893|S|500|99.88|0|500
C|AGG|20260122|09:58:31.838893|S|500|99.88|0|500
C|AGG|20260122|09:59:03.248665|S|500|99.88|0|500
C|AGG|20260122|09:59:43.586721|S|500|99.88|0|500
C|AGG|20260122|10:00:00.059572|S|100|99.88|0|100
C|AGG|20260122|10:00:01.825676|S|100|99.88|0|100
C|AGG|20260122|10:00:03.828862|S|100|99.88|0|100
C|AGG|20260122|10:00:34.112946|S|100|99.9|0|100
C|AGG|20260122|10:00:34.112946|S|98|99.9|0|98
C|AGG|20260122|10:00:42.590534|S|300|99.9|0|300
C|AGG|20260122|10:01:24.799798|S|500|99.89|0|500
C|AGG|20260122|10:03:18.008837|S|601|99.89|0|601
C|AGG|20260122|10:03:26.338514|S|100|99.89|0|100
C|AGG|20260122|10:03:26.338691|S|100|99.89|0|100
C|AGG|20260122|10:03:26.338766|S|100|99.89|0|100
C|AGG|20260122|10:03:34.923648|S|118|99.89|0|118
C|AGG|20260122|10:03:34.923660|S|118|99.89|0|118
C|AGG|20260122|10:03:34.923660|S|382|99.89|0|382
C|AGG|20260122|10:03:34.924042|S|382|99.89|0|382
C|AGG|20260122|10:03:35.124995|S|500|99.89|0|500
C|AGG|20260122|10:03:35.832621|S|10|99.9|0|10
C|AGG|20260122|10:04:33.345967|S|100|99.9|0|100
C|AGG|20260122|10:09:52.517080|S|200|99.92|0|200
C|AGG|20260122|10:12:10.204186|S|300|99.91|0|300
C|AGG|20260122|10:17:59.922457|S|230|99.935|0|230
C|AGG|20260122|10:18:34.459104|S|100|99.93|0|100
C|AGG|20260122|10:22:57.090744|S|200|99.95|0|200
C|AGG|20260122|10:26:40.251210|S|200|99.95|0|200
C|AGG|20260122|10:26:40.252233|S|340|99.95|0|340
C|AGG|20260122|10:26:41.764708|S|200|99.95|0|200
C|AGG|20260122|10:27:00.365317|S|160|99.95|0|160
C|AGG|20260122|10:27:00.365317|S|40|99.95|0|40
C|AGG|20260122|10:27:01.703414|S|240|99.95|0|240
C|AGG|20260122|10:27:03.705195|S|200|99.945|0|200
C|AGG|20260122|10:27:44.219992|S|200|99.95|0|200
C|AGG|20260122|10:30:28.623650|S|200|99.96|0|200
C|AGG|20260122|10:30:30.633128|S|100|99.96|0|100
C|AGG|20260122|10:30:30.633129|S|140|99.96|0|140
C|AGG|20260122|10:30:33.055597|S|101|99.96|0|101
C|AGG|20260122|10:30:33.055597|S|99|99.96|0|99
C|AGG|20260122|10:30:33.056687|S|201|99.96|0|201
C|AGG|20260122|10:37:17.120960|S|400|99.91|0|400
C|AGG|20260122|10:39:34.534165|S|500|99.91|0|500
C|AGG|20260122|10:44:38.475831|S|240|99.915|0|240
C|AGG|20260122|10:44:50.761372|S|200|99.92|0|200
C|AGG|20260122|10:44:52.094721|S|200|99.92|0|200
C|AGG|20260122|10:44:53.919180|S|200|99.92|0|200
C|AGG|20260122|10:44:54.486303|S|240|99.915|0|240
C|AGG|20260122|10:44:54.487276|S|200|99.915|0|200
C|AGG|20260122|10:46:33.191308|S|300|99.92|0|300
C|AGG|20260122|10:46:33.191308|S|200|99.92|0|200
C|AGG|20260122|10:47:17.635801|S|10|99.91|0|10
C|AGG|20260122|10:48:05.246017|S|100|99.91|0|100
C|AGG|20260122|10:50:22.497369|S|200|99.91|0|200
C|AGG|20260122|10:50:24.633764|S|200|99.91|0|200
C|AGG|20260122|10:51:58.478504|S|20|99.9|0|20
C|AGG|20260122|10:56:55.768810|S|100|99.89|0|100
C|AGG|20260122|10:56:55.768810|S|100|99.89|0|100
C|AGG|20260122|10:56:57.271208|S|200|99.89|0|200
C|AGG|20260122|10:56:59.771888|S|100|99.89|0|100
C|AGG|20260122|10:57:04.255597|S|100|99.89|0|100
C|AGG|20260122|10:57:04.255687|S|100|99.89|0|100
C|AGG|20260122|10:57:04.270982|S|100|99.89|0|100
C|AGG|20260122|10:57:04.271075|S|100|99.89|0|100
C|AGG|20260122|10:57:04.271232|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397010|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397079|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397138|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397204|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397268|S|100|99.89|0|100
C|AGG|20260122|10:57:04.397326|S|100|99.89|0|100
C|AGG|20260122|10:57:06.940824|S|100|99.89|0|100
C|AGG|20260122|10:57:06.953648|S|200|99.9|0|200
C|AGG|20260122|11:00:42.376598|S|300|99.91|0|300
C|AGG|20260122|11:01:25.180169|S|300|99.93|0|300
C|AGG|20260122|11:01:25.181243|S|200|99.93|0|200
C|AGG|20260122|11:01:32.119697|S|802|99.92|0|802
C|AGG|20260122|11:03:21.816002|S|400|99.91|0|400
C|AGG|20260122|11:03:48.821088|S|100|99.91|0|100
C|AGG|20260122|11:03:48.821088|S|818|99.91|0|818
C|AGG|20260122|11:04:16.792780|S|100|99.91|0|100
C|AGG|20260122|11:04:46.787971|S|100|99.91|0|100
C|AGG|20260122|11:04:48.316109|S|97|99.91|0|97
C|AGG|20260122|11:06:28.499193|S|2|99.91|0|2
C|AGG|20260122|11:06:28.499193|S|100|99.91|0|100
C|AGG|20260122|11:07:31.243235|S|100|99.92|0|100
C|AGG|20260122|11:07:31.244413|S|100|99.93|0|100
C|AGG|20260122|11:11:49.541430|S|100|99.91|0|100
C|AGG|20260122|11:18:45.842203|S|10|99.92|0|10
C|AGG|20260122|11:21:09.183310|S|100|99.94|0|100
C|AGG|20260122|11:30:39.717390|S|400|99.94|0|400
C|AGG|20260122|11:34:53.700095|S|40|99.95|0|40
C|AGG|20260122|11:36:52.266015|S|100|99.945|0|100
C|AGG|20260122|11:36:52.267007|S|100|99.945|0|100
C|AGG|20260122|11:36:57.894461|S|100|99.95|0|100
C|AGG|20260122|11:36:57.894462|S|130|99.95|0|130
C|AGG|20260122|11:37:31.248439|S|100|99.95|0|100
C|AGG|20260122|11:37:34.113551|S|100|99.94|0|100
C|AGG|20260122|11:38:22.090617|S|100|99.94|0|100
C|AGG|20260122|11:38:32.530405|S|100|99.94|0|100
C|AGG|20260122|11:38:48.567763|S|100|99.95|0|100
C|AGG|20260122|11:38:48.567763|S|100|99.95|0|100
C|AGG|20260122|11:38:52.834108|S|100|99.95|0|100
C|AGG|20260122|11:39:20.326633|S|200|99.95|0|200
C|AGG|20260122|11:39:22.331112|S|200|99.95|0|200
C|AGG|20260122|11:39:44.871193|S|200|99.95|0|200
C|AGG|20260122|11:41:12.875554|S|200|99.95|0|200
C|AGG|20260122|11:42:32.347169|S|140|99.96|0|140
C|AGG|20260122|11:42:32.347169|S|100|99.96|0|100
C|AGG|20260122|11:42:41.502715|S|200|99.96|0|200
C|AGG|20260122|11:43:12.364534|S|100|99.96|0|100
C|AGG|20260122|11:43:12.364534|S|140|99.96|0|140
C|AGG|20260122|11:48:07.268957|S|100|99.97|0|100
C|AGG|20260122|11:48:07.269874|S|100|99.97|0|100
C|AGG|20260122|11:48:07.272901|S|100|99.97|0|100
C|AGG|20260122|11:50:22.885184|S|240|99.975|0|240
C|AGG|20260122|11:50:22.886996|S|230|99.975|0|230
C|AGG|20260122|11:52:00.525145|S|21|99.97|0|21
C|AGG|20260122|11:55:39.909204|S|220|99.955|0|220
C|AGG|20260122|11:55:39.910182|S|100|99.96|0|100
C|AGG|20260122|11:55:39.910182|S|240|99.96|0|240
C|AGG|20260122|11:55:39.911584|S|200|99.96|0|200
C|AGG|20260122|11:55:39.912507|S|350|99.96|0|350
C|AGG|20260122|11:55:39.913656|S|110|99.96|0|110
C|AGG|20260122|11:55:39.913656|S|90|99.96|0|90
C|AGG|20260122|11:55:40.024970|S|90|99.96|0|90
C|AGG|20260122|11:55:40.024970|S|150|99.96|0|150
C|AGG|20260122|11:55:41.676757|S|230|99.955|0|230
C|AGG|20260122|11:55:41.685659|S|200|99.955|0|200
C|AGG|20260122|11:55:41.686583|S|240|99.955|0|240
C|AGG|20260122|11:55:41.687843|S|200|99.955|0|200
C|AGG|20260122|11:55:41.688772|S|200|99.955|0|200
C|AGG|20260122|11:55:41.689800|S|200|99.955|0|200
C|AGG|20260122|11:55:41.690716|S|240|99.955|0|240
C|AGG|20260122|11:55:41.716383|S|200|99.955|0|200
C|AGG|20260122|11:55:41.737871|S|200|99.955|0|200
C|AGG|20260122|11:55:41.738844|S|200|99.955|0|200
C|AGG|20260122|11:55:41.740804|S|240|99.955|0|240
C|AGG|20260122|11:55:41.750058|S|60|99.955|0|60
C|AGG|20260122|11:55:41.750058|S|10|99.96|0|10
C|AGG|20260122|11:55:41.750059|S|130|99.96|0|130
C|AGG|20260122|11:55:41.751559|S|200|99.955|0|200
C|AGG|20260122|11:55:41.752487|S|200|99.955|0|200
C|AGG|20260122|11:55:41.803774|S|240|99.96|0|240
C|AGG|20260122|11:55:41.804706|S|20|99.96|0|20
C|AGG|20260122|11:55:41.804706|S|180|99.96|0|180
C|AGG|20260122|11:55:41.858773|S|200|99.96|0|200
C|AGG|20260122|11:55:42.098951|S|70|99.96|0|70
C|AGG|20260122|11:55:42.098951|S|130|99.96|0|130
C|AGG|20260122|11:55:42.537747|S|30|99.96|0|30
C|AGG|20260122|11:55:42.537747|S|210|99.96|0|210
C|AGG|20260122|11:55:42.733304|S|160|99.96|0|160
C|AGG|20260122|11:55:42.733304|S|40|99.96|0|40
C|AGG|20260122|11:55:43.176767|S|200|99.955|0|200
C|AGG|20260122|11:55:43.177713|S|200|99.955|0|200
C|AGG|20260122|11:55:44.090827|S|80|99.955|0|80
C|AGG|20260122|11:55:44.090828|S|100|99.96|0|100
C|AGG|20260122|11:55:44.093582|S|100|99.96|0|100
C|AGG|20260122|11:55:45.092713|S|100|99.96|0|100
C|AGG|20260122|11:55:45.093762|S|100|99.96|0|100
C|AGG|20260122|11:55:45.595586|S|100|99.96|0|100
C|AGG|20260122|11:55:46.070968|S|100|99.96|0|100
C|AGG|20260122|11:55:46.576128|S|100|99.96|0|100
C|AGG|20260122|11:55:46.860063|S|100|99.96|0|100
C|AGG|20260122|11:55:47.078067|S|100|99.96|0|100
C|AGG|20260122|11:55:47.718593|S|100|99.96|0|100
C|AGG|20260122|11:55:48.219914|S|100|99.96|0|100
C|AGG|20260122|11:55:48.794676|S|100|99.96|0|100
C|AGG|20260122|11:55:49.100037|S|100|99.96|0|100
C|AGG|20260122|11:55:49.362067|S|100|99.96|0|100
C|AGG|20260122|11:55:50.363247|S|100|99.955|0|100
C|AGG|20260122|11:55:50.865135|S|100|99.96|0|100
C|AGG|20260122|11:55:51.366460|S|100|99.96|0|100
C|AGG|20260122|11:55:52.367855|S|100|99.96|0|100
C|AGG|20260122|11:55:53.259990|S|100|99.96|0|100
C|AGG|20260122|11:55:54.264322|S|100|99.96|0|100
C|AGG|20260122|11:55:54.766130|S|100|99.96|0|100
C|AGG|20260122|11:55:55.270411|S|100|99.96|0|100
C|AGG|20260122|11:55:56.272709|S|100|99.96|0|100
C|AGG|20260122|11:55:57.130267|S|100|99.96|0|100
C|AGG|20260122|11:55:58.133231|S|100|99.96|0|100
C|AGG|20260122|11:55:59.637884|S|100|99.96|0|100
C|AGG|20260122|11:56:01.130060|S|100|99.96|0|100
C|AGG|20260122|11:56:01.632792|S|34|99.96|0|34
C|AGG|20260122|11:56:01.632792|S|100|99.96|0|100
C|AGG|20260122|11:56:02.132731|S|100|99.96|0|100
C|AGG|20260122|11:56:02.247086|S|100|99.96|0|100
C|AGG|20260122|11:56:03.248744|S|100|99.96|0|100
C|AGG|20260122|11:56:03.248744|S|34|99.96|0|34
C|AGG|20260122|11:56:04.256422|S|100|99.96|0|100
C|AGG|20260122|11:56:05.289212|S|34|99.96|0|34
C|AGG|20260122|11:56:05.289212|S|100|99.96|0|100
C|AGG|20260122|11:56:06.292744|S|100|99.96|0|100
C|AGG|20260122|11:56:07.056432|S|100|99.96|0|100
C|AGG|20260122|11:56:07.558126|S|100|99.96|0|100
C|AGG|20260122|11:56:08.066655|S|100|99.96|0|100
C|AGG|20260122|11:56:08.667499|S|100|99.96|0|100
C|AGG|20260122|11:56:09.671044|S|100|99.96|0|100
C|AGG|20260122|11:56:10.173626|S|100|99.96|0|100
C|AGG|20260122|11:56:10.420905|S|100|99.96|0|100
C|AGG|20260122|11:56:11.422705|S|100|99.96|0|100
C|AGG|20260122|11:56:12.422745|S|100|99.96|0|100
C|AGG|20260122|11:56:13.425054|S|100|99.96|0|100
C|AGG|20260122|11:56:13.927839|S|100|99.96|0|100
C|AGG|20260122|11:56:15.092743|S|100|99.96|0|100
C|AGG|20260122|11:56:16.096208|S|100|99.96|0|100
C|AGG|20260122|11:56:16.998747|S|100|99.96|0|100
C|AGG|20260122|11:56:18.000533|S|100|99.96|0|100
C|AGG|20260122|11:56:18.000533|S|34|99.96|0|34
C|AGG|20260122|11:56:59.350698|S|500|99.955|0|500
C|AGG|20260122|12:00:02.707234|S|300|99.96|0|300
C|AGG|20260122|12:00:10.496629|S|500|99.97|0|500
C|AGG|20260122|12:00:41.439480|S|120|99.97|0|120
C|AGG|20260122|12:03:35.162371|S|210|99.975|0|210
C|AGG|20260122|12:04:11.514558|S|240|99.98|0|240
C|AGG|20260122|12:04:11.516895|S|200|99.98|0|200
C|AGG|20260122|12:04:11.614894|S|200|99.98|0|200
C|AGG|20260122|12:04:11.626398|S|200|99.98|0|200
C|AGG|20260122|12:05:49.760580|S|200|99.99|0|200
C|AGG|20260122|12:06:00.866350|S|200|99.985|0|200
C|AGG|20260122|12:06:15.378420|S|200|99.98|0|200
C|AGG|20260122|12:08:23.178602|S|140|99.98|0|140
C|AGG|20260122|12:08:23.178602|S|100|99.98|0|100
C|AGG|20260122|12:09:15.655275|S|100|99.98|0|100
C|AGG|20260122|12:09:15.655458|S|100|99.98|0|100
C|AGG|20260122|12:12:14.552372|S|100|99.97|0|100
C|AGG|20260122|12:12:14.555566|S|900|99.97|0|900
C|AGG|20260122|12:12:14.555566|S|100|99.97|0|100
C|AGG|20260122|12:22:22.857649|S|100|99.98|0|100
C|AGG|20260122|12:23:22.062371|S|100|99.98|0|100
C|AGG|20260122|12:30:50.330580|S|100|99.99|0|100
C|AGG|20260122|12:31:42.360409|S|100|99.98|0|100
C|AGG|20260122|12:33:53.616371|S|11|99.99|0|11
C|AGG|20260122|12:34:09.510961|S|100|100|0|100
C|AGG|20260122|12:34:16.241680|S|100|100|0|100
C|AGG|20260122|12:44:29.013987|S|100|100.03|0|100
C|AGG|20260122|12:56:55.708482|S|11|100.06|0|11
C|AGG|20260122|12:57:53.999859|S|748|100.07|0|748
C|AGG|20260122|13:01:33.080614|S|147|100.06|0|147
C|AGG|20260122|13:02:02.129724|S|100|100.06|0|100
C|AGG|20260122|13:02:06.608701|S|500|100.05|0|500
C|AGG|20260122|13:03:10.588833|S|30|100.04|0|30
C|AGG|20260122|13:05:00.378735|S|100|100.04|0|100
C|AGG|20260122|13:05:00.658611|S|100|100.04|0|100
C|AGG|20260122|13:05:00.666623|S|100|100.04|0|100
C|AGG|20260122|13:05:01.936962|S|100|100.04|0|100
C|AGG|20260122|13:05:01.937922|S|100|100.04|0|100
C|AGG|20260122|13:10:06.975360|S|500|100.04|0|500
C|AGG|20260122|13:10:47.172443|S|500|100.04|0|500
C|AGG|20260122|13:35:30.664746|S|28|100.04|0|28
C|AGG|20260122|13:36:33.837110|S|100|100.06|0|100
C|AGG|20260122|13:36:34.154588|S|100|100.06|0|100
C|AGG|20260122|13:46:03.580414|S|22|100.04|0|22
C|AGG|20260122|13:46:54.164119|S|20|100.03|0|20
C|AGG|20260122|13:57:03.067274|S|100|100.04|0|100
C|AGG|20260122|14:07:21.719403|S|100|100.04|0|100
C|AGG|20260122|14:07:21.720741|S|100|100.04|0|100
C|AGG|20260122|14:08:39.690564|S|57|100.04|0|57
C|AGG|20260122|14:11:49.168180|S|12|100.03|0|12
C|AGG|20260122|14:13:00.242300|S|12|100.03|0|12
C|AGG|20260122|14:14:15.145526|S|17|100.03|0|17
C|AGG|20260122|14:24:55.797023|S|100|100.04|0|100
C|AGG|20260122|14:28:42.295416|S|100|100.04|0|100
C|AGG|20260122|14:28:52.668746|S|100|100.04|0|100
C|AGG|20260122|14:29:00.202738|S|100|100.04|0|100
C|AGG|20260122|14:29:00.211403|S|200|100.04|0|200
C|AGG|20260122|14:29:00.211726|S|200|100.04|0|200
C|AGG|20260122|14:29:00.211869|S|200|100.04|0|200
C|AGG|20260122|14:29:00.301106|S|100|100.04|0|100
C|AGG|20260122|14:29:00.301194|S|400|100.04|0|400
C|AGG|20260122|14:29:00.301194|S|500|100.04|0|500
C|AGG|20260122|14:29:02.228487|S|44|100.04|0|44
C|AGG|20260122|14:29:02.320849|S|100|100.04|0|100
C|AGG|20260122|14:32:07.871665|S|26|100.03|0|26
C|AGG|20260122|14:32:07.871727|S|100|100.03|0|100
C|AGG|20260122|14:35:25.800675|S|100|100.03|0|100
C|AGG|20260122|14:35:37.028981|S|100|100.04|0|100
C|AGG|20260122|14:35:37.029982|S|100|100.04|0|100
C|AGG|20260122|14:36:53.367889|S|500|100.04|0|500
C|AGG|20260122|14:37:58.015038|S|500|100.04|0|500
C|AGG|20260122|14:38:20.851038|S|300|100.04|0|300
C|AGG|20260122|14:38:37.212981|S|100|100.045|0|100
C|AGG|20260122|14:38:39.931867|S|18|100.04|0|18
C|AGG|20260122|14:38:44.182265|S|100|100.04|0|100
C|AGG|20260122|14:38:44.183396|S|100|100.04|0|100
C|AGG|20260122|14:41:51.243408|S|2200|100.035|0|2200
C|AGG|20260122|14:41:51.243585|S|200|100.03|0|200
C|AGG|20260122|14:41:51.243614|S|600|100.03|0|600
C|AGG|20260122|14:41:51.243615|S|200|100.03|0|200
C|AGG|20260122|14:41:51.243952|S|96|100.03|0|96
C|AGG|20260122|14:41:51.243952|S|200|100.03|0|200
C|AGG|20260122|14:41:51.253091|S|700|100.03|0|700
C|AGG|20260122|14:41:51.253091|S|100|100.03|0|100
C|AGG|20260122|14:41:51.253945|S|200|100.03|0|200
C|AGG|20260122|14:41:51.253945|S|6|100.03|0|6
C|AGG|20260122|14:41:51.253945|S|34|100.03|0|34
C|AGG|20260122|14:41:51.264555|S|200|100.03|0|200
C|AGG|20260122|14:41:51.265506|S|500|100.04|0|500
C|AGG|20260122|14:41:51.280781|S|200|100.03|0|200
C|AGG|20260122|14:41:51.282148|S|200|100.04|0|200
C|AGG|20260122|14:41:51.282831|S|200|100.04|0|200
C|AGG|20260122|14:41:51.287834|S|100|100.04|0|100
C|AGG|20260122|14:41:51.288734|S|100|100.04|0|100
C|AGG|20260122|14:41:51.289261|S|100|100.04|0|100
C|AGG|20260122|14:41:51.293121|S|200|100.03|0|200
C|AGG|20260122|14:41:51.505653|S|300|100.03|0|300
C|AGG|20260122|14:41:51.505653|S|100|100.03|0|100
C|AGG|20260122|14:41:51.523129|S|100|100.03|0|100
C|AGG|20260122|14:41:51.523129|S|200|100.03|0|200
C|AGG|20260122|14:41:51.523129|S|300|100.03|0|300
C|AGG|20260122|14:41:51.523130|S|400|100.03|0|400
C|AGG|20260122|14:46:31.803887|S|19|100.03|0|19
C|AGG|20260122|14:46:31.803887|S|200|100.03|0|200
C|AGG|20260122|14:51:17.030040|S|100|100.03|0|100
C|AGG|20260122|14:53:00.596643|S|100|100.03|0|100
C|AGG|20260122|14:54:24.545699|S|22|100.02|0|22
C|AGG|20260122|14:58:54.990176|S|24|100.02|0|24
C|AGG|20260122|14:59:57.737291|S|100|100.02|0|100
C|AGG|20260122|14:59:57.758074|S|100|100.02|0|100
C|AGG|20260122|15:02:08.836114|S|200|100.03|0|200
C|AGG|20260122|15:02:08.837055|S|100|100.03|0|100
C|AGG|20260122|15:02:08.837683|S|100|100.03|0|100
C|AGG|20260122|15:03:17.160394|S|18|100.02|0|18
C|AGG|20260122|15:08:34.811132|S|100|100.03|0|100
C|AGG|20260122|15:08:34.811132|S|100|100.03|0|100
C|AGG|20260122|15:08:34.811932|S|100|100.03|0|100
C|AGG|20260122|15:09:43.333923|S|300|100.03|0|300
C|AGG|20260122|15:09:43.333924|S|500|100.03|0|500
C|AGG|20260122|15:09:43.333924|S|200|100.03|0|200
C|AGG|20260122|15:09:43.333924|S|100|100.03|0|100
C|AGG|20260122|15:09:43.333944|S|200|100.03|0|200
C|AGG|20260122|15:10:11.568582|S|100|100.04|0|100
C|AGG|20260122|15:10:20.260029|S|100|100.03|0|100
C|AGG|20260122|15:17:06.388402|S|500|100.04|0|500
C|AGG|20260122|15:25:37.299886|S|100|100.04|0|100
C|AGG|20260122|15:25:37.299886|S|500|100.04|0|500
C|AGG|20260122|15:31:08.043771|S|14|100.03|0|14
C|AGG|20260122|15:31:58.061076|S|183|100.035|0|183
C|AGG|20260122|15:33:38.571745|S|100|100.04|0|100
C|AGG|20260122|15:36:17.286585|S|510|100.03|0|510
C|AGG|20260122|15:36:17.287585|S|290|100.03|0|290
C|AGG|20260122|15:36:17.287585|S|300|100.03|0|300
C|AGG|20260122|15:38:25.380785|S|100|100.03|0|100
C|AGG|20260122|15:38:25.382083|S|100|100.03|0|100
C|AGG|20260122|15:38:25.382597|S|100|100.03|0|100
C|AGG|20260122|15:38:25.383211|S|100|100.03|0|100
C|AGG|20260122|15:38:25.384143|S|100|100.03|0|100
C|AGG|20260122|15:42:16.133123|S|300|100.04|0|300
C|AGG|20260122|15:42:16.133713|S|40|100.04|0|40
C|AGG|20260122|15:42:16.133713|S|60|100.04|0|60
C|AGG|20260122|15:42:16.134236|S|200|100.04|0|200
C|AGG|20260122|15:42:18.068335|S|40|100.04|0|40
C|AGG|20260122|15:42:18.068336|S|60|100.04|0|60
C|AGG|20260122|15:42:19.136383|S|100|100.04|0|100
C|AGG|20260122|15:45:30.348531|S|13|100.04|0|13
C|AGG|20260122|15:45:37.202241|S|87|100.04|0|87
C|AGG|20260122|15:45:37.202241|S|13|100.04|0|13
C|AGG|20260122|15:45:54.075871|S|71|100.04|0|71
C|AGG|20260122|15:47:07.386949|S|100|100.035|0|100
C|AGG|20260122|15:47:43.161732|S|40|100.03|0|40
C|AGG|20260122|15:48:41.631967|S|73|100.03|0|73
C|AGG|20260122|15:49:25.177060|S|400|100.04|0|400
C|AGG|20260122|15:49:34.723764|S|33|100.03|0|33
C|AGG|20260122|15:49:36.868244|S|100|100.03|0|100
C|AGG|20260122|15:49:36.869136|S|100|100.03|0|100
C|AGG|20260122|15:49:39.022340|S|100|100.03|0|100
C|AGG|20260122|15:50:01.527756|S|15|100.03|0|15
C|AGG|20260122|15:50:15.966291|S|47|100.03|0|47
C|AGG|20260122|15:50:44.547933|S|159|100.03|0|159
C|AGG|20260122|15:51:40.664001|S|100|100.03|0|100
C|AGG|20260122|15:51:51.075732|S|12|100.03|0|12
C|AGG|20260122|15:52:14.221789|S|19|100.03|0|19
C|AGG|20260122|15:52:36.998607|S|1|100.03|0|1
C|AGG|20260122|15:54:54.669423|S|52|100.03|0|52
C|AGG|20260122|15:55:00.868144|S|1|100.03|0|1
C|AGG|20260122|15:56:23.008877|S|11|100.03|0|11
C|AGG|20260122|15:56:29.885696|S|100|100.03|0|100
C|AGG|20260122|15:56:43.270009|S|100|100.03|0|100
C|AGG|20260122|15:57:08.195198|S|9|100.03|0|9
C|AGG|20260122|15:58:29.031942|S|17|100.03|0|17
C|AGG|20260122|15:59:09.033957|S|400|100.04|0|400
C|AGG|20260122|15:59:09.034910|S|100|100.04|0|100
C|AGG|20260122|15:59:26.610569|S|324|100.03|0|324
C|AGG|20260122|15:59:26.610569|S|200|100.03|0|200
C|AGG|20260122|15:59:35.429722|S|1|100.04|0|1
C|AGG|20260122|15:59:36.658376|S|72|100.04|0|72
C|AGG|20260122|15:59:40.691394|S|100|100.04|0|100
C|AGG|20260122|15:59:46.951891|S|200|100.035|0|200
C|AGG|20260122|15:59:48.516492|S|210|100.035|0|210
C|AGG|20260122|15:59:48.793190|S|200|100.035|0|200
C|AGG|20260122|15:59:48.794286|S|120|100.035|0|120
C|AGG|20260122|15:59:51.094815|S|28|100.03|0|28
C|AGG|20260122|15:59:51.094840|S|400|100.02|0|400
C|AGG|20260122|15:59:52.026524|S|200|100.02|0|200
C|AGI|20260122|09:32:17.854785|S|36|41.19|0|36
C|AGI|20260122|09:32:17.881498|S|54|41.17|0|54
C|AGI|20260122|09:32:17.910763|S|35|41.17|0|35
C|AGI|20260122|09:32:17.956036|S|35|41.17|0|35
C|AGI|20260122|09:36:25.320129|S|75|41.08|0|75
C|AGI|20260122|09:36:25.320229|S|25|41.08|0|25
C|AGI|20260122|09:46:46.358394|S|75|41.07|0|75
C|AGI|20260122|09:46:46.358447|S|10|41.07|0|10
C|AGI|20260122|09:46:46.358567|S|60|41.06|0|60
C|AGI|20260122|09:46:46.358567|S|15|41.07|0|15
C|AGI|20260122|09:46:46.358811|S|75|41.06|0|75
C|AGI|20260122|09:46:51.485994|S|41|41.05|0|41
C|AGI|20260122|09:47:07.122671|S|75|41.11|0|75
C|AGI|20260122|09:47:07.122776|S|25|41.11|0|25
C|AGI|20260122|09:49:51.573535|S|75|41.025|0|75
C|AGI|20260122|09:56:27.080690|S|75|41.43|0|75
C|AGI|20260122|09:58:14.676073|S|1|41.36|0|1
C|AGI|20260122|09:59:49.087011|S|75|41.395|0|75
C|AGI|20260122|10:00:02.796062|S|75|41.32|0|75
C|AGI|20260122|10:00:02.796148|S|25|41.32|0|25
C|AGI|20260122|10:00:03.302682|S|1|41.32|0|1
C|AGI|20260122|10:06:19.026073|S|75|41.39|0|75
C|AGI|20260122|10:06:48.051314|S|100|41.405|0|100
C|AGI|20260122|10:20:44.317373|S|34|41.49|0|34
C|AGI|20260122|10:23:06.805633|S|75|41.5|0|75
C|AGI|20260122|10:35:42.167047|S|75|41.7|0|75
C|AGI|20260122|11:04:13.311189|S|1|42.22|0|1
C|AGI|20260122|11:06:55.096012|S|100|42.21|0|100
C|AGI|20260122|11:21:46.681970|S|75|42.54|0|75
C|AGI|20260122|11:21:58.673614|S|75|42.55|0|75
C|AGI|20260122|11:30:14.855867|S|1|42.42|0|1
C|AGI|20260122|12:08:28.382035|S|75|42.145|0|75
C|AGI|20260122|12:08:28.398988|S|75|42.16|0|75
C|AGI|20260122|12:08:28.525916|S|75|42.13|0|75
C|AGI|20260122|12:08:28.525989|S|75|42.13|0|75
C|AGI|20260122|12:08:28.526238|S|10|42.13|0|10
C|AGI|20260122|12:08:28.551495|S|75|42.14|0|75
C|AGI|20260122|12:08:28.572707|S|75|42.14|0|75
C|AGI|20260122|12:08:28.572774|S|10|42.14|0|10
C|AGI|20260122|12:08:28.645934|S|75|42.125|0|75
C|AGI|20260122|12:08:28.646010|S|75|42.125|0|75
C|AGI|20260122|12:08:28.646076|S|10|42.125|0|10
C|AGI|20260122|12:08:28.661350|S|75|42.125|0|75
C|AGI|20260122|12:08:28.661508|S|75|42.125|0|75
C|AGI|20260122|12:08:28.661711|S|10|42.125|0|10
C|AGI|20260122|12:08:29.174878|S|1|42.11|0|1
C|AGI|20260122|13:10:47.765652|S|100|42.51|0|100
C|AGI|20260122|14:01:08.845664|S|34|42.34|0|34
C|AGI|20260122|14:01:10.589058|S|34|42.34|0|34
C|AGI|20260122|14:20:36.979800|S|34|42.34|0|34
C|AGI|20260122|14:23:34.062579|S|25|42.28|0|25
C|AGI|20260122|14:37:51.921426|S|100|42.24|0|100
C|AGI|20260122|14:43:11.773405|S|34|42.16|0|34
C|AGI|20260122|14:48:08.891833|S|75|42.105|0|75
C|AGI|20260122|14:48:08.891903|S|45|42.105|0|45
C|AGI|20260122|14:48:24.762371|S|100|42.09|0|100
C|AGI|20260122|15:20:38.153230|S|100|42.36|0|100
C|AGI|20260122|15:20:47.256518|S|2|42.41|0|2
C|AGI|20260122|15:20:47.264735|S|150|42.395|0|150
C|AGI|20260122|15:26:39.714430|S|71|42.36|0|71
C|AGI|20260122|15:45:09.073613|S|75|42.25|0|75
C|AGI|20260122|15:46:05.325469|S|60|42.29|0|60
C|AGI|20260122|15:50:00.317441|S|2|42.27|0|2
C|AGI|20260122|15:50:00.370710|S|190|42.27|0|190
C|AGI|20260122|15:50:00.458517|S|370|42.31|0|370
C|AGI|20260122|15:50:00.781202|S|75|42.3|0|75
C|AGI|20260122|15:50:00.781306|S|75|42.3|0|75
C|AGI|20260122|15:50:00.781435|S|75|42.28|0|75
C|AGI|20260122|15:50:00.781522|S|75|42.28|0|75
C|AGI|20260122|15:50:00.781585|S|70|42.28|0|70
C|AGI|20260122|15:50:00.891127|S|75|42.27|0|75
C|AGI|20260122|15:50:00.891220|S|75|42.27|0|75
C|AGI|20260122|15:50:00.891283|S|75|42.27|0|75
C|AGI|20260122|15:50:00.891342|S|75|42.27|0|75
C|AGI|20260122|15:50:00.891403|S|70|42.27|0|70
C|AGI|20260122|15:50:20.454095|S|32|42.3|0|32
C|AGI|20260122|15:54:20.462114|S|38|42.25|0|38
C|AGI|20260122|15:54:20.462121|S|12|42.25|0|12
C|AGI|20260122|15:54:35.244076|S|100|42.26|0|100
C|AGI|20260122|15:55:50.477367|S|25|42.28|0|25
C|AGI|20260122|15:55:50.477376|S|175|42.28|0|175
C|AGI|20260122|15:57:06.457941|S|100|42.2|0|100
C|AGI|20260122|15:57:06.749592|S|100|42.2|0|100
C|AGI|20260122|15:58:48.475526|S|100|42.18|0|100
C|AGI|20260122|15:59:13.429783|S|100|42.155|0|100
C|AGI|20260122|15:59:32.563760|S|100|42.14|0|100
C|AGIG|20260122|10:05:41.712995|S|1301|2.75|0|1301
C|AGIG|20260122|10:05:41.713005|S|699|2.75|0|699
C|AGIG|20260122|13:44:52.879179|S|100|3.1|0|100
C|AGIO|20260122|11:44:27.966105|S|23|28.35|0|23
C|AGIO|20260122|11:44:27.985076|S|100|28.32|0|100
C|AGIO|20260122|11:44:37.305415|S|100|28.045|0|100
C|AGIO|20260122|11:44:37.305424|S|50|28.045|0|50
C|AGIO|20260122|11:44:37.317549|S|9|28|0|9
C|AGIO|20260122|11:44:37.317799|S|3|28|0|3
C|AGL|20260122|10:13:38.766193|S|100|.984|0|100
C|AGL|20260122|13:56:07.209113|S|200|.9941|0|200
C|AGL|20260122|15:59:55.718187|S|100|.9959|0|100
C|AGM|20260122|10:22:50.812965|S|1|175.23|0|1
C|AGM|20260122|10:30:12.250138|S|1|175.69|0|1
C|AGM|20260122|10:30:12.253568|S|1|175.69|0|1
C|AGM|20260122|11:47:08.679893|S|1|175.755|0|1
C|AGM|20260122|12:06:35.401747|S|1|175.96|0|1
C|AGM|20260122|13:19:40.403836|S|1|174.95|0|1
C|AGM|20260122|15:26:48.794520|S|1|175|0|1
C|AGMI|20260122|11:05:46.577764|S|100|82.13|0|100
C|AGMI|20260122|11:43:45.861953|S|100|82.41|0|100
C|AGMI|20260122|11:54:50.017371|S|20|82.61|0|20
C|AGNC|20260122|09:30:52.129973|S|100|11.69|0|100
C|AGNC|20260122|09:32:00.481892|S|100|11.69|0|100
C|AGNC|20260122|09:32:30.013409|S|75|11.69|0|75
C|AGNC|20260122|09:34:25.246542|S|6|11.675|0|6
C|AGNC|20260122|09:35:15.208411|S|92|11.68|0|92
C|AGNC|20260122|09:35:32.430705|S|75|11.69|0|75
C|AGNC|20260122|09:42:41.061962|S|4|11.72|0|4
C|AGNC|20260122|09:45:00.036003|S|1|11.73|0|1
C|AGNC|20260122|09:46:00.212817|S|100|11.72|0|100
C|AGNC|20260122|09:52:07.363548|S|129|11.71|0|129
C|AGNC|20260122|10:01:33.610823|S|100|11.73|0|100
C|AGNC|20260122|10:05:36.856720|S|100|11.71|0|100
C|AGNC|20260122|10:11:27.608875|S|100|11.71|0|100
C|AGNC|20260122|10:17:34.513919|S|58|11.72|0|58
C|AGNC|20260122|10:17:34.513919|S|100|11.72|0|100
C|AGNC|20260122|10:17:54.420511|S|100|11.72|0|100
C|AGNC|20260122|10:17:54.420511|S|100|11.72|0|100
C|AGNC|20260122|10:17:59.979096|S|100|11.72|0|100
C|AGNC|20260122|10:18:29.731909|S|100|11.73|0|100
C|AGNC|20260122|10:19:21.857271|S|6|11.725|0|6
C|AGNC|20260122|10:23:21.044165|S|100|11.74|0|100
C|AGNC|20260122|10:23:21.047854|S|300|11.735|0|300
C|AGNC|20260122|10:27:53.314745|S|100|11.74|0|100
C|AGNC|20260122|10:30:01.304986|S|100|11.75|0|100
C|AGNC|20260122|10:30:35.353585|S|100|11.75|0|100
C|AGNC|20260122|10:32:33.738013|S|55|11.76|0|55
C|AGNC|20260122|10:34:57.131720|S|45|11.76|0|45
C|AGNC|20260122|10:35:00.194023|S|77|11.75|0|77
C|AGNC|20260122|10:35:04.159038|S|100|11.76|0|100
C|AGNC|20260122|10:39:30.040784|S|23|11.755|0|23
C|AGNC|20260122|10:40:27.007001|S|100|11.76|0|100
C|AGNC|20260122|10:40:27.007001|S|300|11.76|0|300
C|AGNC|20260122|10:43:46.746371|S|583|11.78|0|583
C|AGNC|20260122|10:44:50.724859|S|1|11.78|0|1
C|AGNC|20260122|10:44:56.248180|S|100|11.77|0|100
C|AGNC|20260122|10:48:48.257778|S|8|11.77|0|8
C|AGNC|20260122|10:48:48.376555|S|1|11.77|0|1
C|AGNC|20260122|10:51:30.013385|S|54|11.76|0|54
C|AGNC|20260122|10:52:36.276495|S|100|11.77|0|100
C|AGNC|20260122|10:52:36.276495|S|18|11.77|0|18
C|AGNC|20260122|10:54:05.104751|S|100|11.77|0|100
C|AGNC|20260122|10:54:08.620687|S|100|11.77|0|100
C|AGNC|20260122|10:54:10.168116|S|100|11.77|0|100
C|AGNC|20260122|10:54:16.225583|S|100|11.77|0|100
C|AGNC|20260122|10:55:17.781946|S|4|11.77|0|4
C|AGNC|20260122|10:55:54.304192|S|42|11.78|0|42
C|AGNC|20260122|10:57:16.592599|S|42|11.775|0|42
C|AGNC|20260122|10:58:50.022425|S|55|11.78|0|55
C|AGNC|20260122|11:13:59.000104|S|4|11.77|0|4
C|AGNC|20260122|11:15:16.073331|S|37|11.77|0|37
C|AGNC|20260122|11:16:27.960217|S|70|11.78|0|70
C|AGNC|20260122|11:16:46.302874|S|26|11.78|0|26
C|AGNC|20260122|11:39:53.999471|S|84|11.77|0|84
C|AGNC|20260122|11:44:00.697639|S|50|11.765|0|50
C|AGNC|20260122|11:44:01.688435|S|18|11.77|0|18
C|AGNC|20260122|11:48:41.504901|S|8|11.77|0|8
C|AGNC|20260122|11:59:00.040396|S|15|11.775|0|15
C|AGNC|20260122|11:59:48.582612|S|8|11.78|0|8
C|AGNC|20260122|11:59:50.269203|S|4|11.78|0|4
C|AGNC|20260122|11:59:50.269203|S|24|11.78|0|24
C|AGNC|20260122|12:05:31.881089|S|100|11.79|0|100
C|AGNC|20260122|12:05:31.881089|S|12|11.79|0|12
C|AGNC|20260122|12:05:37.132284|S|100|11.79|0|100
C|AGNC|20260122|12:08:06.000091|S|100|11.79|0|100
C|AGNC|20260122|12:08:06.010883|S|100|11.79|0|100
C|AGNC|20260122|12:16:58.736651|S|5|11.79|0|5
C|AGNC|20260122|12:20:21.056682|S|5|11.795|0|5
C|AGNC|20260122|12:26:14.756585|S|5|11.79|0|5
C|AGNC|20260122|12:28:06.738014|S|16|11.8|0|16
C|AGNC|20260122|12:28:46.862654|S|400|11.8|0|400
C|AGNC|20260122|12:28:47.980960|S|169|11.8|0|169
C|AGNC|20260122|12:28:47.980960|S|416|11.8|0|416
C|AGNC|20260122|12:29:12.800880|S|14|11.8|0|14
C|AGNC|20260122|12:29:12.912432|S|1|11.8|0|1
C|AGNC|20260122|12:29:19.120553|S|5|11.79|0|5
C|AGNC|20260122|12:34:52.288742|S|100|11.8|0|100
C|AGNC|20260122|12:38:23.197151|S|100|11.8|0|100
C|AGNC|20260122|12:39:52.395709|S|16|11.8|0|16
C|AGNC|20260122|12:40:54.617058|S|5|11.805|0|5
C|AGNC|20260122|12:41:53.757823|S|11|11.8|0|11
C|AGNC|20260122|12:41:53.757823|S|84|11.8|0|84
C|AGNC|20260122|12:44:17.416594|S|5|11.8|0|5
C|AGNC|20260122|12:47:32.692689|S|100|11.8|0|100
C|AGNC|20260122|12:48:00.117011|S|100|11.8|0|100
C|AGNC|20260122|12:52:49.996588|S|100|11.79|0|100
C|AGNC|20260122|12:56:53.377607|S|5|11.78|0|5
C|AGNC|20260122|12:59:32.688677|S|47|11.79|0|47
C|AGNC|20260122|13:00:55.042318|S|49|11.8|0|49
C|AGNC|20260122|13:00:55.042318|S|1|11.8|0|1
C|AGNC|20260122|13:01:04.917072|S|22|11.8|0|22
C|AGNC|20260122|13:05:23.051652|S|7|11.81|0|7
C|AGNC|20260122|13:11:07.790476|S|100|11.81|0|100
C|AGNC|20260122|13:11:20.324258|S|100|11.8|0|100
C|AGNC|20260122|13:11:20.324258|S|100|11.8|0|100
C|AGNC|20260122|13:14:01.326097|S|3|11.79|0|3
C|AGNC|20260122|13:20:27.076383|S|12|11.79|0|12
C|AGNC|20260122|13:20:27.076383|S|7|11.79|0|7
C|AGNC|20260122|13:20:27.077280|S|55|11.79|0|55
C|AGNC|20260122|13:20:30.619010|S|4|11.79|0|4
C|AGNC|20260122|13:24:42.372446|S|1|11.79|0|1
C|AGNC|20260122|13:24:42.372446|S|3|11.79|0|3
C|AGNC|20260122|13:24:42.372447|S|8|11.79|0|8
C|AGNC|20260122|13:25:55.583637|S|4|11.79|0|4
C|AGNC|20260122|13:28:36.567733|S|1|11.795|0|1
C|AGNC|20260122|13:39:53.736562|S|81|11.79|0|81
C|AGNC|20260122|13:45:39.449154|S|38|11.78|0|38
C|AGNC|20260122|13:45:39.449155|S|18|11.78|0|18
C|AGNC|20260122|13:45:39.449155|S|17|11.78|0|17
C|AGNC|20260122|13:45:58.946671|S|57|11.79|0|57
C|AGNC|20260122|13:49:32.672452|S|183|11.79|0|183
C|AGNC|20260122|13:49:53.221946|S|1700|11.79|0|1700
C|AGNC|20260122|13:53:38.338984|S|2|11.79|0|2
C|AGNC|20260122|14:02:30.758898|S|2|11.8|0|2
C|AGNC|20260122|14:02:30.758898|S|12|11.8|0|12
C|AGNC|20260122|14:04:55.720381|S|12|11.81|0|12
C|AGNC|20260122|14:04:55.720382|S|9|11.81|0|9
C|AGNC|20260122|14:05:33.748599|S|36|11.81|0|36
C|AGNC|20260122|14:10:46.319846|S|19|11.82|0|19
C|AGNC|20260122|14:20:16.694789|S|4|11.81|0|4
C|AGNC|20260122|14:24:38.939476|S|11|11.81|0|11
C|AGNC|20260122|14:24:38.939476|S|14|11.81|0|14
C|AGNC|20260122|14:24:38.939476|S|12|11.81|0|12
C|AGNC|20260122|14:24:38.939476|S|4|11.81|0|4
C|AGNC|20260122|14:24:40.441179|S|4|11.81|0|4
C|AGNC|20260122|14:25:25.527710|S|100|11.82|0|100
C|AGNC|20260122|14:37:37.719108|S|4|11.79|0|4
C|AGNC|20260122|14:38:56.546624|S|7|11.79|0|7
C|AGNC|20260122|14:39:01.576582|S|4|11.79|0|4
C|AGNC|20260122|14:39:54.577363|S|95|11.79|0|95
C|AGNC|20260122|14:40:33.237995|S|4|11.79|0|4
C|AGNC|20260122|14:40:43.316175|S|7|11.8|0|7
C|AGNC|20260122|14:40:43.316175|S|1|11.8|0|1
C|AGNC|20260122|14:42:05.476943|S|100|11.8|0|100
C|AGNC|20260122|14:45:06.888090|S|60|11.79|0|60
C|AGNC|20260122|14:45:53.667747|S|7|11.78|0|7
C|AGNC|20260122|14:48:51.557060|S|100|11.79|0|100
C|AGNC|20260122|14:50:05.221705|S|100|11.79|0|100
C|AGNC|20260122|14:50:20.448378|S|100|11.79|0|100
C|AGNC|20260122|14:50:20.448379|S|318|11.79|0|318
C|AGNC|20260122|14:53:12.408325|S|100|11.785|0|100
C|AGNC|20260122|14:56:20.966661|S|100|11.78|0|100
C|AGNC|20260122|14:58:23.780274|S|20|11.78|0|20
C|AGNC|20260122|14:59:30.645062|S|18|11.78|0|18
C|AGNC|20260122|15:02:09.267241|S|100|11.78|0|100
C|AGNC|20260122|15:02:45.215006|S|3|11.78|0|3
C|AGNC|20260122|15:02:45.215006|S|1|11.78|0|1
C|AGNC|20260122|15:05:09.556591|S|25|11.78|0|25
C|AGNC|20260122|15:06:13.360428|S|100|11.78|0|100
C|AGNC|20260122|15:06:47.954965|S|100|11.775|0|100
C|AGNC|20260122|15:06:47.956432|S|100|11.775|0|100
C|AGNC|20260122|15:06:54.526897|S|1|11.78|0|1
C|AGNC|20260122|15:06:54.526897|S|15|11.78|0|15
C|AGNC|20260122|15:06:54.532250|S|200|11.775|0|200
C|AGNC|20260122|15:06:54.534252|S|100|11.775|0|100
C|AGNC|20260122|15:07:05.792668|S|4|11.775|0|4
C|AGNC|20260122|15:08:18.887952|S|100|11.77|0|100
C|AGNC|20260122|15:08:31.476395|S|100|11.77|0|100
C|AGNC|20260122|15:08:33.520662|S|100|11.77|0|100
C|AGNC|20260122|15:08:43.355781|S|100|11.77|0|100
C|AGNC|20260122|15:09:16.297521|S|96|11.78|0|96
C|AGNC|20260122|15:10:40.430215|S|4|11.77|0|4
C|AGNC|20260122|15:11:17.329060|S|1|11.78|0|1
C|AGNC|20260122|15:11:17.329061|S|1|11.78|0|1
C|AGNC|20260122|15:11:17.329062|S|2|11.78|0|2
C|AGNC|20260122|15:11:23.430255|S|13|11.78|0|13
C|AGNC|20260122|15:13:18.418426|S|100|11.79|0|100
C|AGNC|20260122|15:15:02.063817|S|100|11.8|0|100
C|AGNC|20260122|15:27:21.845844|S|100|11.795|0|100
C|AGNC|20260122|15:29:32.474219|S|17|11.79|0|17
C|AGNC|20260122|15:31:20.782751|S|300|11.78|0|300
C|AGNC|20260122|15:32:31.413232|S|4|11.775|0|4
C|AGNC|20260122|15:32:42.930709|S|1|11.78|0|1
C|AGNC|20260122|15:32:42.930709|S|62|11.78|0|62
C|AGNC|20260122|15:34:41.967792|S|200|11.78|0|200
C|AGNC|20260122|15:40:20.843269|S|4|11.78|0|4
C|AGNC|20260122|15:42:28.299079|S|4|11.78|0|4
C|AGNC|20260122|15:42:47.570185|S|1|11.78|0|1
C|AGNC|20260122|15:50:45.841887|S|69|11.78|0|69
C|AGNC|20260122|15:50:45.849833|S|300|11.78|0|300
C|AGNC|20260122|15:51:28.063526|S|12|11.78|0|12
C|AGNC|20260122|15:51:28.063526|S|100|11.78|0|100
C|AGNC|20260122|15:51:45.460181|S|400|11.78|0|400
C|AGNC|20260122|15:54:24.600647|S|200|11.79|0|200
C|AGNC|20260122|15:54:24.600912|S|200|11.79|0|200
C|AGNC|20260122|15:54:26.441345|S|400|11.79|0|400
C|AGNC|20260122|15:54:28.249399|S|400|11.79|0|400
C|AGNC|20260122|15:54:40.029786|S|400|11.79|0|400
C|AGNC|20260122|15:56:35.797866|S|8|11.79|0|8
C|AGNC|20260122|15:56:37.025784|S|20|11.795|0|20
C|AGNC|20260122|15:56:44.642201|S|2000|11.79|0|2000
C|AGNC|20260122|15:57:10.014779|S|9|11.79|0|9
C|AGNC|20260122|15:58:03.295624|S|4|11.785|0|4
C|AGNC|20260122|15:58:31.027458|S|4212|11.785|0|4212
C|AGNC|20260122|15:58:31.027458|S|523|11.785|0|523
C|AGNC|20260122|15:58:34.464111|S|14|11.78|0|14
C|AGNC|20260122|15:58:34.464111|S|344|11.78|0|344
C|AGNC|20260122|15:58:34.464111|S|14|11.78|0|14
C|AGNC|20260122|15:59:00.030708|S|20|11.785|0|20
C|AGNC|20260122|15:59:00.073283|S|24|11.785|0|24
C|AGNC|20260122|15:59:36.254326|S|400|11.78|0|400
C|AGNC|20260122|15:59:39.620340|S|16|11.78|0|16
C|AGNC|20260122|15:59:45.084499|S|28|11.78|0|28
C|AGNC|20260122|15:59:47.937867|S|41|11.785|0|41
C|AGNC|20260122|15:59:48.067250|S|68|11.785|0|68
C|AGNC|20260122|15:59:48.584254|S|180|11.785|0|180
C|AGNC|20260122|15:59:49.027306|S|5|11.78|0|5
C|AGNC|20260122|15:59:49.292523|S|900|11.78|0|900
C|AGNC|20260122|15:59:49.387449|S|42|11.785|0|42
C|AGNC|20260122|15:59:49.481740|S|21|11.78|0|21
C|AGNC|20260122|15:59:50.169680|S|72|11.785|0|72
C|AGNC|20260122|15:59:51.724063|S|22|11.785|0|22
C|AGNC|20260122|15:59:52.419789|S|91|11.79|0|91
C|AGNC|20260122|15:59:52.428928|S|34|11.78|0|34
C|AGNC|20260122|15:59:52.802505|S|100|11.785|0|100
C|AGNC|20260122|15:59:53.392009|S|100|11.78|0|100
C|AGNC|20260122|15:59:53.536043|S|4|11.785|0|4
C|AGNC|20260122|15:59:54.011582|S|78|11.78|0|78
C|AGNC|20260122|15:59:54.064586|S|40|11.785|0|40
C|AGNC|20260122|15:59:54.921589|S|12|11.79|0|12
C|AGNC|20260122|15:59:55.138948|S|32|11.79|0|32
C|AGNC|20260122|15:59:55.376576|S|2|11.79|0|2
C|AGNC|20260122|15:59:55.456799|S|89|11.79|0|89
C|AGNC|20260122|15:59:55.457901|S|56|11.79|0|56
C|AGNC|20260122|15:59:55.640264|S|28|11.79|0|28
C|AGNC|20260122|15:59:55.847829|S|80|11.79|0|80
C|AGNC|20260122|15:59:55.996935|S|67|11.79|0|67
C|AGNC|20260122|15:59:55.996935|S|10|11.79|0|10
C|AGNC|20260122|15:59:56.012469|S|38|11.79|0|38
C|AGNC|20260122|15:59:56.041454|S|300|11.78|0|300
C|AGNC|20260122|15:59:56.041454|S|1400|11.78|0|1400
C|AGNC|20260122|15:59:56.251587|S|14|11.79|0|14
C|AGNC|20260122|15:59:56.258028|S|60|11.79|0|60
C|AGNC|20260122|15:59:56.264867|S|90|11.78|0|90
C|AGNC|20260122|15:59:56.581401|S|50|11.785|0|50
C|AGNC|20260122|15:59:56.623747|S|40|11.785|0|40
C|AGNC|20260122|15:59:56.696571|S|62|11.785|0|62
C|AGNC|20260122|15:59:56.871665|S|54|11.785|0|54
C|AGNC|20260122|15:59:56.956299|S|55|11.78|0|55
C|AGNC|20260122|15:59:57.018628|S|114|11.78|0|114
C|AGO|20260122|11:42:09.238829|S|6|84.12|0|6
C|AGO|20260122|14:20:00.237158|S|1|84.17|0|1
C|AGO|20260122|14:33:38.837341|S|1|84.19|0|1
C|AGO|20260122|15:58:06.888098|S|23|84.42|0|23
C|AGO|20260122|15:59:50.007693|S|50|84.41|0|50
C|AGPU|20260122|14:59:45.786792|S|1|6|0|1
C|AGPU|20260122|14:59:47.531458|S|1|6|0|1
C|AGPU|20260122|15:00:23.705752|S|1|5.98|0|1
C|AGPU|20260122|15:00:26.488269|S|1|6|0|1
C|AGPU|20260122|15:00:28.834455|S|1|5.99|0|1
C|AGPU|20260122|15:00:34.691868|S|1|5.98|0|1
C|AGPU|20260122|15:00:36.504638|S|1|5.96|0|1
C|AGPU|20260122|15:00:37.900387|S|1|5.95|0|1
C|AGPU|20260122|15:01:02.673022|S|1|5.95|0|1
C|AGPU|20260122|15:01:34.167790|S|1|5.96|0|1
C|AGPU|20260122|15:01:36.003042|S|1|5.95|0|1
C|AGPU|20260122|15:01:41.009021|S|11|5.95|0|11
C|AGPU|20260122|15:01:50.749777|S|1|5.95|0|1
C|AGPU|20260122|15:01:57.243332|S|1|5.95|0|1
C|AGPU|20260122|15:02:02.341132|S|33|5.95|0|33
C|AGPU|20260122|15:02:09.887612|S|1|5.96|0|1
C|AGPU|20260122|15:02:09.895091|S|1|5.95|0|1
C|AGPU|20260122|15:02:14.944650|S|1|5.98|0|1
C|AGPU|20260122|15:02:27.009919|S|1|5.97|0|1
C|AGPU|20260122|15:02:27.406701|S|1|5.96|0|1
C|AGPU|20260122|15:02:27.406702|S|1|5.96|0|1
C|AGPU|20260122|15:02:42.745660|S|1|5.96|0|1
C|AGPU|20260122|15:02:42.745660|S|1|5.96|0|1
C|AGPU|20260122|15:02:58.605071|S|1|5.96|0|1
C|AGPU|20260122|15:03:02.434970|S|1|5.96|0|1
C|AGPU|20260122|15:03:18.093533|S|1|5.96|0|1
C|AGPU|20260122|15:03:34.391569|S|11|5.95|0|11
C|AGPU|20260122|15:03:43.752627|S|1|5.96|0|1
C|AGPU|20260122|15:03:56.595073|S|1|5.95|0|1
C|AGPU|20260122|15:04:10.661540|S|1|5.94|0|1
C|AGPU|20260122|15:04:17.188514|S|1|5.94|0|1
C|AGPU|20260122|15:04:18.293411|S|1|5.95|0|1
C|AGPU|20260122|15:04:25.741572|S|1|5.94|0|1
C|AGPU|20260122|15:04:34.943248|S|1|5.93|0|1
C|AGPU|20260122|15:04:38.423266|S|1|5.93|0|1
C|AGPU|20260122|15:04:38.423791|S|1|5.93|0|1
C|AGPU|20260122|15:04:38.423807|S|1|5.91|0|1
C|AGPU|20260122|15:04:38.423807|S|14|5.93|0|14
C|AGPU|20260122|15:04:43.319147|S|1|5.93|0|1
C|AGPU|20260122|15:04:48.251325|S|1|5.94|0|1
C|AGPU|20260122|15:04:59.957925|S|1|5.93|0|1
C|AGPU|20260122|15:04:59.957973|S|1|5.93|0|1
C|AGPU|20260122|15:04:59.958553|S|1|5.93|0|1
C|AGQ|20260122|09:32:23.794231|S|100|268.47|0|100
C|AGQ|20260122|09:33:06.106682|S|120|269.24|0|120
C|AGQ|20260122|09:44:48.334313|S|85|270.51|0|85
C|AGQ|20260122|09:44:48.334313|S|15|270.53|0|15
C|AGQ|20260122|09:44:48.334325|S|35|270.51|0|35
C|AGQ|20260122|10:00:04.626271|S|200|267.41|0|200
C|AGQ|20260122|10:00:52.783482|S|100|266.33|0|100
C|AGQ|20260122|10:08:32.651883|S|100|266.66|0|100
C|AGQ|20260122|10:24:13.829641|S|15|269.13|0|15
C|AGQ|20260122|10:25:41.689674|S|100|270.51|0|100
C|AGQ|20260122|10:27:35.640150|S|34|271.64|0|34
C|AGQ|20260122|10:27:35.640178|S|66|271.64|0|66
C|AGQ|20260122|10:27:35.891276|S|100|271.66|0|100
C|AGQ|20260122|10:35:16.927277|S|100|273.83|0|100
C|AGQ|20260122|10:49:42.266459|S|100|276.11|0|100
C|AGQ|20260122|10:49:42.266459|S|100|276.12|0|100
C|AGQ|20260122|10:49:42.266459|S|100|276.09|0|100
C|AGQ|20260122|10:49:42.266459|S|15|276.13|0|15
C|AGQ|20260122|10:49:42.266460|S|100|276.09|0|100
C|AGQ|20260122|11:01:36.777502|S|15|278.13|0|15
C|AGQ|20260122|11:03:59.141277|S|4|278.26|0|4
C|AGQ|20260122|11:09:01.633790|S|15|277.53|0|15
C|AGQ|20260122|11:12:05.227292|S|50|277.82|0|50
C|AGQ|20260122|11:18:55.964878|S|120|278.39|0|120
C|AGQ|20260122|11:36:46.009572|S|15|277.11|0|15
C|AGQ|20260122|11:51:01.329592|S|50|280.14|0|50
C|AGQ|20260122|11:51:01.338885|S|100|279.96|0|100
C|AGQ|20260122|12:09:07.534548|S|100|277.41|0|100
C|AGQ|20260122|12:09:08.134700|S|120|277.38|0|120
C|AGQ|20260122|12:09:09.055749|S|120|277.49|0|120
C|AGQ|20260122|12:14:07.995851|S|15|279.39|0|15
C|AGQ|20260122|12:16:43.947040|S|100|278.14|0|100
C|AGQ|20260122|12:22:53.987623|S|150|279.825|0|150
C|AGQ|20260122|12:22:53.987623|S|120|279.83|0|120
C|AGQ|20260122|12:33:56.923908|S|15|281.08|0|15
C|AGQ|20260122|12:59:18.021173|S|40|282.3|0|40
C|AGQ|20260122|13:01:35.448432|S|15|282.15|0|15
C|AGQ|20260122|13:05:14.633285|S|100|282.35|0|100
C|AGQ|20260122|13:05:14.633302|S|120|282.38|0|120
C|AGQ|20260122|13:24:16.714173|S|100|282.89|0|100
C|AGQ|20260122|13:24:40.439246|S|100|281.58|0|100
C|AGQ|20260122|13:24:40.439264|S|20|281.58|0|20
C|AGQ|20260122|13:49:23.195877|S|15|282.33|0|15
C|AGQ|20260122|14:03:55.405597|S|15|282.15|0|15
C|AGQ|20260122|14:25:14.488173|S|15|280.63|0|15
C|AGQ|20260122|15:16:13.131360|S|15|282.21|0|15
C|AGQ|20260122|15:41:38.876933|S|100|280.9|0|100
C|AGQ|20260122|15:46:29.225570|S|120|281.84|0|120
C|AGQ|20260122|15:58:59.615181|S|150|280.96|0|150
C|AGQI|20260122|11:54:40.871264|S|100|17.25|0|100
C|AGQI|20260122|11:54:40.871264|S|100|17.25|0|100
C|AGQI|20260122|15:59:50.868739|S|100|17.23|0|100
C|AGQI|20260122|15:59:50.868739|S|100|17.24|0|100
C|AGRO|20260122|10:55:59.308250|S|100|8.96|0|100
C|AGRO|20260122|11:00:54.377260|S|100|9|0|100
C|AGRO|20260122|11:25:24.317009|S|11|9.02|0|11
C|AGRO|20260122|11:29:22.326529|S|5|9|0|5
C|AGRO|20260122|12:20:49.342088|S|100|8.99|0|100
C|AGRO|20260122|12:23:06.736661|S|11|8.99|0|11
C|AGRO|20260122|13:05:30.393809|S|83|8.98|0|83
C|AGRO|20260122|13:12:48.564469|S|100|8.99|0|100
C|AGRO|20260122|13:57:29.813599|S|100|8.98|0|100
C|AGRO|20260122|14:16:19.574796|S|100|9.01|0|100
C|AGRO|20260122|14:53:12.106119|S|100|8.98|0|100
C|AGRO|20260122|15:14:31.923980|S|5|8.98|0|5
C|AGRO|20260122|15:19:31.426801|S|92|8.98|0|92
C|AGRO|20260122|15:19:35.514276|S|85|8.98|0|85
C|AGRO|20260122|15:26:59.801705|S|94|8.99|0|94
C|AGRO|20260122|15:28:23.641462|S|6|8.99|0|6
C|AGRO|20260122|15:30:09.519901|S|95|8.99|0|95
C|AGRO|20260122|15:31:16.874458|S|100|8.99|0|100
C|AGRO|20260122|15:54:08.802105|S|100|8.96|0|100
C|AGRO|20260122|15:57:33.049452|S|84|8.95|0|84
C|AGRO|20260122|15:59:51.402484|S|100|8.92|0|100
C|AGRO|20260122|15:59:55.870669|S|74|8.92|0|74
C|AGX|20260122|09:44:02.737268|S|1|392.87|0|1
C|AGX|20260122|10:50:29.942851|S|100|381.64|0|100
C|AGX|20260122|10:50:29.942880|S|84|381.65|0|84
C|AGX|20260122|11:00:22.551876|S|1|381.52|0|1
C|AGX|20260122|11:03:46.040688|S|1|379.76|0|1
C|AGX|20260122|11:03:47.637988|S|1|379.76|0|1
C|AGX|20260122|11:03:50.245199|S|1|379.76|0|1
C|AGX|20260122|11:03:52.193885|S|1|379.76|0|1
C|AGX|20260122|11:03:57.559666|S|1|380.77|0|1
C|AGX|20260122|11:04:16.434429|S|1|380.69|0|1
C|AGX|20260122|11:04:29.961621|S|1|380.21|0|1
C|AGX|20260122|11:04:31.335326|S|1|380.21|0|1
C|AGX|20260122|11:04:32.630499|S|1|380.21|0|1
C|AGX|20260122|11:04:33.751976|S|1|380.21|0|1
C|AGX|20260122|11:04:34.853367|S|1|380.21|0|1
C|AGX|20260122|11:04:35.929896|S|1|380.21|0|1
C|AGX|20260122|11:04:36.851932|S|1|380.21|0|1
C|AGX|20260122|11:04:37.783028|S|1|380.21|0|1
C|AGX|20260122|11:04:46.387121|S|1|380.21|0|1
C|AGX|20260122|11:04:47.717328|S|1|380.21|0|1
C|AGX|20260122|11:04:48.724002|S|1|380.21|0|1
C|AGX|20260122|11:04:49.799080|S|1|380.21|0|1
C|AGX|20260122|11:04:58.405519|S|1|380.21|0|1
C|AGX|20260122|11:05:59.158546|S|1|380.125|0|1
C|AGX|20260122|11:06:07.585741|S|1|380.14|0|1
C|AGX|20260122|13:57:19.358864|S|1|385.03|0|1
C|AGX|20260122|14:05:32.566027|S|1|385.56|0|1
C|AGX|20260122|14:05:51.706286|S|1|385.44|0|1
C|AGX|20260122|14:09:13.889025|S|1|384.49|0|1
C|AGX|20260122|14:14:27.925781|S|2|384.38|0|2
C|AGX|20260122|14:16:56.378648|S|1|383.66|0|1
C|AGX|20260122|14:25:08.602542|S|39|382.01|0|39
C|AGX|20260122|14:25:08.602542|S|100|382.01|0|100
C|AGX|20260122|14:25:08.602780|S|1|382.01|0|1
C|AGX|20260122|14:25:08.674060|S|1|382|0|1
C|AGX|20260122|14:38:39.573350|S|1|382.19|0|1
C|AGX|20260122|15:03:12.271914|S|2|383.61|0|2
C|AGX|20260122|15:27:10.191290|S|1|381.21|0|1
C|AGX|20260122|15:34:45.166505|S|1|381.33|0|1
C|AGX|20260122|15:39:56.606275|S|1|380.8|0|1
C|AGX|20260122|15:42:24.726408|S|2|380.64|0|2
C|AGX|20260122|15:44:05.891317|S|1|380.8|0|1
C|AGX|20260122|15:44:58.204303|S|1|380.81|0|1
C|AGX|20260122|15:59:45.351798|S|75|381.07|0|75
C|AGYS|20260122|10:37:03.027695|S|1|108.61|0|1
C|AGYS|20260122|10:37:10.003933|S|1|108.56|0|1
C|AGYS|20260122|15:28:35.203528|S|6|108.83|0|6
C|AGYS|20260122|15:59:54.008215|S|71|109.88|0|71
C|AGYS|20260122|15:59:54.008215|S|43|109.86|0|43
C|AHCO|20260122|10:35:38.285430|S|6|10.82|0|6
C|AHCO|20260122|10:35:38.285450|S|89|10.82|0|89
C|AHCO|20260122|12:14:53.302242|S|1|10.74|0|1
C|AHCO|20260122|15:05:48.468263|S|60|10.63|0|60
C|AHCO|20260122|15:29:17.156733|S|5|10.59|0|5
C|AHCO|20260122|15:57:13.939999|S|75|10.49|0|75
C|AHH|20260122|15:59:48.560001|S|16|6.955|0|16
C|AHH|20260122|15:59:58.988063|S|2|6.96|0|2
C|AHL|20260122|10:46:16.413465|S|1|37.25|0|1
C|AHL|20260122|10:46:24.407723|S|3|37.25|0|3
C|AHL|20260122|10:47:39.924447|S|3|37.25|0|3
C|AHL|20260122|15:10:47.676616|S|1|37.26|0|1
C|AHMA|20260122|13:07:42.969034|S|11|34.1|0|11
C|AHMA|20260122|13:08:12.090937|S|100|35.99|0|100
C|AHMA|20260122|13:08:12.439164|S|100|35.99|0|100
C|AHMA|20260122|13:46:04.923489|S|100|35.41|0|100
C|AHMA|20260122|13:53:57.168798|S|100|35.455|0|100
C|AHR|20260122|09:46:21.381934|S|30|48.13|0|30
C|AHR|20260122|10:20:41.900588|S|3|47.48|0|3
C|AHR|20260122|11:16:17.728353|S|100|47.46|0|100
C|AHR|20260122|11:57:41.355668|S|60|47.54|0|60
C|AHR|20260122|14:16:01.185327|S|79|46.84|0|79
C|AHR|20260122|15:12:16.666020|S|21|46.62|0|21
C|AHR|20260122|15:31:41.365187|S|150|46.415|0|150
C|AHR|20260122|15:35:51.275526|S|60|46.35|0|60
C|AHR|20260122|15:49:32.267822|S|50|46.33|0|50
C|AHR|20260122|15:50:00.828514|S|60|46.42|0|60
C|AHR|20260122|15:50:01.091829|S|300|46.395|0|300
C|AHR|20260122|15:55:17.777461|S|150|46.5|0|150
C|AHR|20260122|15:58:51.411689|S|79|46.47|0|79
C|AHR|20260122|15:59:03.418948|S|57|46.48|0|57
C|AHR|20260122|15:59:04.540391|S|68|46.48|0|68
C|AHR|20260122|15:59:06.540234|S|100|46.48|0|100
C|AHR|20260122|15:59:12.557361|S|60|46.5|0|60
C|AHR|20260122|15:59:19.539951|S|60|46.54|0|60
C|AHR|20260122|15:59:54.930547|S|100|46.48|0|100
C|AHR|20260122|15:59:54.930560|S|25|46.48|0|25
C|AHT PRI|20260122|10:34:25.967182|S|99|11.64|0|99
C|AHT PRI|20260122|10:44:13.238364|S|99|11.64|0|99
C|AHT PRI|20260122|10:47:38.656363|S|1|11.64|0|1
C|AI|20260122|09:30:01.293302|S|35|12.78|0|35
C|AI|20260122|09:30:01.293312|S|100|12.78|0|100
C|AI|20260122|09:30:01.293362|S|35|12.78|0|35
C|AI|20260122|09:30:01.293375|S|30|12.78|0|30
C|AI|20260122|09:30:47.067051|S|125|12.83|0|125
C|AI|20260122|09:30:47.067116|S|125|12.83|0|125
C|AI|20260122|09:42:28.437976|S|100|12.79|0|100
C|AI|20260122|09:43:26.613076|S|26|12.85|0|26
C|AI|20260122|09:46:43.261149|S|100|12.83|0|100
C|AI|20260122|09:48:09.626863|S|1|12.79|0|1
C|AI|20260122|09:53:49.955310|S|100|12.8|0|100
C|AI|20260122|09:59:59.606041|S|1|12.82|0|1
C|AI|20260122|10:05:40.316866|S|125|12.84|0|125
C|AI|20260122|10:05:40.316935|S|75|12.84|0|75
C|AI|20260122|10:08:49.183811|S|104|12.795|0|104
C|AI|20260122|10:12:20.586523|S|15|12.82|0|15
C|AI|20260122|10:21:53.652890|S|31|12.89|0|31
C|AI|20260122|10:21:53.652910|S|31|12.89|0|31
C|AI|20260122|10:25:58.581148|S|170|12.85|0|170
C|AI|20260122|10:34:21.212479|S|30|12.87|0|30
C|AI|20260122|10:34:21.212501|S|30|12.87|0|30
C|AI|20260122|10:34:21.212601|S|23|12.87|0|23
C|AI|20260122|10:42:21.101892|S|39|12.87|0|39
C|AI|20260122|10:50:20.622005|S|100|12.98|0|100
C|AI|20260122|10:50:41.128134|S|25|12.99|0|25
C|AI|20260122|10:50:41.128170|S|50|12.99|0|50
C|AI|20260122|10:50:41.128171|S|19|12.99|0|19
C|AI|20260122|10:52:08.408403|S|3|12.955|0|3
C|AI|20260122|10:54:12.940213|S|3|12.95|0|3
C|AI|20260122|10:54:12.940331|S|43|12.95|0|43
C|AI|20260122|10:54:12.940341|S|42|12.95|0|42
C|AI|20260122|10:54:12.940406|S|15|12.95|0|15
C|AI|20260122|10:57:44.934237|S|30|12.97|0|30
C|AI|20260122|11:03:04.141786|S|87|12.99|0|87
C|AI|20260122|11:04:36.376383|S|98|13.02|0|98
C|AI|20260122|11:05:02.219335|S|73|13|0|73
C|AI|20260122|11:05:02.219363|S|27|13|0|27
C|AI|20260122|11:05:40.293639|S|89|12.99|0|89
C|AI|20260122|11:06:39.182060|S|90|12.99|0|90
C|AI|20260122|11:10:52.064608|S|58|13|0|58
C|AI|20260122|11:10:52.064623|S|142|13|0|142
C|AI|20260122|11:31:12.896715|S|6|13|0|6
C|AI|20260122|12:03:34.658861|S|164|12.955|0|164
C|AI|20260122|12:03:34.658925|S|46|12.955|0|46
C|AI|20260122|12:41:36.660143|S|56|12.91|0|56
C|AI|20260122|12:41:36.660173|S|54|12.91|0|54
C|AI|20260122|12:44:08.157740|S|1|12.9|0|1
C|AI|20260122|12:48:23.705307|S|3|12.92|0|3
C|AI|20260122|12:50:09.608527|S|1|12.91|0|1
C|AI|20260122|12:55:41.149308|S|90|12.89|0|90
C|AI|20260122|13:23:47.404561|S|16|12.89|0|16
C|AI|20260122|13:39:27.728263|S|1|12.94|0|1
C|AI|20260122|13:40:17.956077|S|200|12.955|0|200
C|AI|20260122|13:44:57.872424|S|37|12.91|0|37
C|AI|20260122|13:48:28.082968|S|164|12.915|0|164
C|AI|20260122|13:48:28.083033|S|66|12.915|0|66
C|AI|20260122|13:49:05.420168|S|164|12.915|0|164
C|AI|20260122|13:49:05.420242|S|66|12.915|0|66
C|AI|20260122|13:57:04.307219|S|58|12.92|0|58
C|AI|20260122|13:57:04.307251|S|58|12.92|0|58
C|AI|20260122|14:21:40.792534|S|6|12.93|0|6
C|AI|20260122|14:30:18.243890|S|3|12.93|0|3
C|AI|20260122|14:31:31.549802|S|10|12.92|0|10
C|AI|20260122|14:55:10.372572|S|6|12.98|0|6
C|AI|20260122|14:56:39.089541|S|206|12.955|0|206
C|AI|20260122|14:58:10.645563|S|1|12.97|0|1
C|AI|20260122|14:58:54.526498|S|7|12.97|0|7
C|AI|20260122|14:58:54.884124|S|7|12.97|0|7
C|AI|20260122|15:00:17.089560|S|62|12.96|0|62
C|AI|20260122|15:00:17.089665|S|58|12.96|0|58
C|AI|20260122|15:00:37.306382|S|206|12.955|0|206
C|AI|20260122|15:00:37.306467|S|34|12.955|0|34
C|AI|20260122|15:01:08.538071|S|62|12.97|0|62
C|AI|20260122|15:03:52.908857|S|206|12.985|0|206
C|AI|20260122|15:14:08.818943|S|18|13.03|0|18
C|AI|20260122|15:14:55.615671|S|1|13.055|0|1
C|AI|20260122|15:15:11.540189|S|6|13.06|0|6
C|AI|20260122|15:20:04.434965|S|32|13.04|0|32
C|AI|20260122|15:20:09.519914|S|32|13.04|0|32
C|AI|20260122|15:20:09.915542|S|32|13.04|0|32
C|AI|20260122|15:20:14.140642|S|32|13.04|0|32
C|AI|20260122|15:25:05.199918|S|8|13.02|0|8
C|AI|20260122|15:31:31.165954|S|30|12.99|0|30
C|AI|20260122|15:33:39.654635|S|100|13|0|100
C|AI|20260122|15:34:05.816133|S|100|12.99|0|100
C|AI|20260122|15:36:46.103818|S|9|12.97|0|9
C|AI|20260122|15:40:41.356516|S|100|12.95|0|100
C|AI|20260122|15:42:25.501699|S|100|12.96|0|100
C|AI|20260122|15:43:17.944197|S|206|12.955|0|206
C|AI|20260122|15:43:17.944277|S|154|12.955|0|154
C|AI|20260122|15:45:06.245625|S|4|12.98|0|4
C|AI|20260122|15:45:06.505595|S|1|12.98|0|1
C|AI|20260122|15:45:28.112989|S|77|12.97|0|77
C|AI|20260122|15:45:28.397413|S|23|12.97|0|23
C|AI|20260122|15:45:28.498146|S|100|12.97|0|100
C|AI|20260122|15:45:48.363468|S|100|12.97|0|100
C|AI|20260122|15:45:52.361460|S|14|12.97|0|14
C|AI|20260122|15:47:40.881798|S|1|12.97|0|1
C|AI|20260122|15:47:40.881798|S|99|12.97|0|99
C|AI|20260122|15:47:42.471439|S|96|12.97|0|96
C|AI|20260122|15:47:42.471482|S|84|12.97|0|84
C|AI|20260122|15:48:16.151549|S|5|12.97|0|5
C|AI|20260122|15:48:20.723303|S|2|12.97|0|2
C|AI|20260122|15:49:01.170035|S|1|12.98|0|1
C|AI|20260122|15:50:19.238054|S|100|12.94|0|100
C|AI|20260122|15:50:31.909817|S|206|12.935|0|206
C|AI|20260122|15:52:09.474102|S|25|12.96|0|25
C|AI|20260122|15:55:33.748299|S|100|12.995|0|100
C|AI|20260122|15:55:47.108992|S|55|12.99|0|55
C|AI|20260122|15:57:01.864515|S|96|12.975|0|96
C|AI|20260122|15:57:01.864549|S|258|12.975|0|258
C|AI|20260122|15:57:01.864675|S|100|12.975|0|100
C|AI|20260122|15:57:13.524908|S|100|12.99|0|100
C|AI|20260122|15:57:47.555080|S|100|13.01|0|100
C|AI|20260122|15:58:28.455208|S|100|13|0|100
C|AI|20260122|15:58:28.455366|S|100|13|0|100
C|AI|20260122|15:58:51.531111|S|200|12.995|0|200
C|AI|20260122|15:59:00.563013|S|100|12.995|0|100
C|AI|20260122|15:59:00.566032|S|100|12.995|0|100
C|AI|20260122|15:59:01.655594|S|100|12.995|0|100
C|AI|20260122|15:59:01.658714|S|100|12.995|0|100
C|AI|20260122|15:59:21.490632|S|100|12.99|0|100
C|AI|20260122|15:59:31.792940|S|65|12.995|0|65
C|AI|20260122|15:59:35.033145|S|100|12.985|0|100
C|AI|20260122|15:59:38.803476|S|40|12.98|0|40
C|AI|20260122|15:59:38.803541|S|100|12.98|0|100
C|AI|20260122|15:59:38.803566|S|100|12.98|0|100
C|AI|20260122|15:59:38.803578|S|100|12.98|0|100
C|AI|20260122|15:59:38.803595|S|60|12.98|0|60
C|AI|20260122|15:59:38.803606|S|14|12.98|0|14
C|AI|20260122|15:59:38.803759|S|26|12.98|0|26
C|AI|20260122|15:59:44.032843|S|100|12.98|0|100
C|AI|20260122|15:59:45.270966|S|100|12.98|0|100
C|AI|20260122|15:59:46.029908|S|100|12.975|0|100
C|AI|20260122|15:59:46.029971|S|125|12.975|0|125
C|AI|20260122|15:59:46.029989|S|100|12.975|0|100
C|AI|20260122|15:59:46.030043|S|75|12.975|0|75
C|AI|20260122|15:59:46.393927|S|17|12.97|0|17
C|AI|20260122|15:59:47.051517|S|100|12.975|0|100
C|AI|20260122|15:59:47.436337|S|2|12.975|0|2
C|AI|20260122|15:59:48.070637|S|100|12.98|0|100
C|AI|20260122|15:59:48.550525|S|70|12.97|0|70
C|AI|20260122|15:59:48.630162|S|8|12.985|0|8
C|AI|20260122|15:59:49.556640|S|68|12.985|0|68
C|AI|20260122|15:59:50.280589|S|6|12.975|0|6
C|AI|20260122|15:59:50.702391|S|8|12.975|0|8
C|AI|20260122|15:59:50.825636|S|1|12.97|0|1
C|AI|20260122|15:59:51.096348|S|53|12.97|0|53
C|AI|20260122|15:59:51.177145|S|63|12.975|0|63
C|AI|20260122|15:59:51.435044|S|1|12.97|0|1
C|AI|20260122|15:59:51.836885|S|70|12.975|0|70
C|AI|20260122|15:59:52.217340|S|100|12.97|0|100
C|AI|20260122|15:59:52.308695|S|13|12.965|0|13
C|AI|20260122|15:59:53.554187|S|15|12.965|0|15
C|AI|20260122|15:59:55.157046|S|41|12.96|0|41
C|AI|20260122|15:59:55.178910|S|5|12.96|0|5
C|AI|20260122|15:59:55.506455|S|7|12.97|0|7
C|AI|20260122|15:59:55.619485|S|12|12.97|0|12
C|AI|20260122|15:59:56.174277|S|40|12.97|0|40
C|AI|20260122|15:59:56.925192|S|6|12.96|0|6
C|AI|20260122|15:59:58.236444|S|100|12.96|0|100
C|AI|20260122|15:59:58.309153|S|81|12.97|0|81
C|AIFD|20260122|10:57:22.651803|S|100|38.27|0|100
C|AIFD|20260122|11:16:30.152766|S|100|38.3|0|100
C|AIFD|20260122|11:35:51.130246|S|100|38.35|0|100
C|AIFD|20260122|11:57:59.209483|S|100|38.3|0|100
C|AIFD|20260122|12:21:11.163946|S|100|38.28|0|100
C|AIFD|20260122|12:51:02.263066|S|100|38.35|0|100
C|AIFD|20260122|13:15:22.311269|S|100|38.35|0|100
C|AIFD|20260122|14:03:15.326332|S|100|38.33|0|100
C|AIFD|20260122|14:45:35.733467|S|100|38.33|0|100
C|AIFD|20260122|15:20:57.055897|S|100|38.29|0|100
C|AIFD|20260122|15:34:07.390391|S|100|38.25|0|100
C|AIFD|20260122|15:45:20.462585|S|100|38.21|0|100
C|AIFD|20260122|15:59:52.975340|S|168|38.27|0|168
C|AIFU|20260122|10:00:01.551842|S|7|1.99|0|7
C|AIG|20260122|09:45:58.211649|S|1|72.07|0|1
C|AIG|20260122|09:45:58.212990|S|75|72.04|0|75
C|AIG|20260122|09:45:58.213056|S|25|72.04|0|25
C|AIG|20260122|09:53:32.816996|S|1|71.8|0|1
C|AIG|20260122|10:00:46.302332|S|30|72|0|30
C|AIG|20260122|10:33:00.240552|S|100|71.62|0|100
C|AIG|20260122|10:55:11.339637|S|100|71.65|0|100
C|AIG|20260122|11:01:42.731027|S|200|71.71|0|200
C|AIG|20260122|11:07:01.333268|S|1|71.95|0|1
C|AIG|20260122|11:37:48.130397|S|10|72.01|0|10
C|AIG|20260122|11:47:31.517572|S|100|72.02|0|100
C|AIG|20260122|12:05:58.296363|S|100|72.22|0|100
C|AIG|20260122|12:15:49.622245|S|100|72.37|0|100
C|AIG|20260122|12:20:00.892593|S|100|72.24|0|100
C|AIG|20260122|12:28:56.963143|S|110|72.165|0|110
C|AIG|20260122|12:35:00.363696|S|100|72.185|0|100
C|AIG|20260122|12:41:33.774340|S|100|72.17|0|100
C|AIG|20260122|12:45:40.029121|S|100|72.125|0|100
C|AIG|20260122|13:00:08.205456|S|100|72.125|0|100
C|AIG|20260122|13:42:07.527298|S|50|71.99|0|50
C|AIG|20260122|14:00:15.123035|S|100|72.035|0|100
C|AIG|20260122|14:43:24.301812|S|80|72.05|0|80
C|AIG|20260122|14:44:13.525137|S|100|72.035|0|100
C|AIG|20260122|15:19:19.064208|S|100|72.115|0|100
C|AIG|20260122|15:23:10.731400|S|100|72.025|0|100
C|AIG|20260122|15:23:14.758408|S|50|72.025|0|50
C|AIG|20260122|15:24:46.370463|S|100|72.02|0|100
C|AIG|20260122|15:24:47.307512|S|10|72.02|0|10
C|AIG|20260122|15:28:25.140206|S|100|72.01|0|100
C|AIG|20260122|15:28:40.734799|S|1|72|0|1
C|AIG|20260122|15:31:03.246251|S|8|71.995|0|8
C|AIG|20260122|15:50:11.926293|S|6|72.1|0|6
C|AIG|20260122|15:50:11.926306|S|4|72.1|0|4
C|AIG|20260122|15:51:27.525251|S|50|72.17|0|50
C|AIG|20260122|15:51:27.525352|S|50|72.17|0|50
C|AIG|20260122|15:51:48.009190|S|10|72.2|0|10
C|AIG|20260122|15:52:47.360640|S|10|72.14|0|10
C|AIG|20260122|15:54:40.084913|S|61|72.14|0|61
C|AIG|20260122|15:54:40.129433|S|63|72.14|0|63
C|AIG|20260122|15:54:47.884215|S|55|72.14|0|55
C|AIG|20260122|15:54:54.001203|S|57|72.15|0|57
C|AIG|20260122|15:54:56.554058|S|58|72.16|0|58
C|AIG|20260122|15:55:30.052661|S|9|72.18|0|9
C|AIG|20260122|15:59:52.667126|S|100|72.3|0|100
C|AII|20260122|10:24:36.183439|S|2|19.48|0|2
C|AIIO|20260122|10:48:48.533302|E|100|.2435|0|100
C|AIIO|20260122|11:08:47.542157|E|100|.2425|0|100
C|AIIO|20260122|11:34:46.235796|E|100|.245|0|100
C|AINP|20260122|13:14:32.146615|S|100|25.43|0|100
C|AINP|20260122|13:29:27.256164|S|100|25.43|0|100
C|AINP|20260122|13:42:01.416634|S|100|25.43|0|100
C|AINP|20260122|13:57:01.172073|S|100|25.43|0|100
C|AINP|20260122|14:10:55.300315|S|100|25.44|0|100
C|AIOT|20260122|09:46:38.850667|S|100|5.625|0|100
C|AIOT|20260122|10:18:47.738424|S|100|5.625|0|100
C|AIOT|20260122|10:29:46.780515|S|100|5.63|0|100
C|AIOT|20260122|11:01:10.074227|S|100|5.665|0|100
C|AIOT|20260122|11:16:56.936581|S|100|5.62|0|100
C|AIOT|20260122|11:20:22.006606|S|19|5.61|0|19
C|AIOT|20260122|11:21:50.318602|S|8|5.62|0|8
C|AIOT|20260122|11:23:20.634725|S|5|5.61|0|5
C|AIOT|20260122|11:24:13.902179|S|81|5.62|0|81
C|AIOT|20260122|11:25:26.994665|S|17|5.62|0|17
C|AIOT|20260122|11:26:48.076560|S|91|5.62|0|91
C|AIOT|20260122|11:29:57.613835|S|100|5.61|0|100
C|AIOT|20260122|11:29:57.613835|S|100|5.61|0|100
C|AIOT|20260122|11:30:59.213096|S|100|5.61|0|100
C|AIOT|20260122|11:37:00.640940|S|19|5.585|0|19
C|AIOT|20260122|11:39:01.189933|S|126|5.595|0|126
C|AIOT|20260122|11:39:01.189933|S|74|5.6|0|74
C|AIOT|20260122|11:40:20.366005|S|26|5.59|0|26
C|AIOT|20260122|11:43:12.761450|S|5|5.59|0|5
C|AIOT|20260122|11:57:52.330964|S|5|5.58|0|5
C|AIOT|20260122|12:06:08.332935|S|62|5.6|0|62
C|AIOT|20260122|12:33:24.056659|S|15|5.61|0|15
C|AIOT|20260122|12:34:10.637004|S|15|5.61|0|15
C|AIOT|20260122|12:35:14.656629|S|15|5.61|0|15
C|AIOT|20260122|12:44:30.917737|S|100|5.6|0|100
C|AIOT|20260122|12:49:57.796885|S|67|5.605|0|67
C|AIOT|20260122|12:51:29.976563|S|87|5.61|0|87
C|AIOT|20260122|13:05:53.397120|S|5|5.595|0|5
C|AIOT|20260122|13:07:45.038392|S|13|5.58|0|13
C|AIOT|20260122|13:08:38.076546|S|14|5.585|0|14
C|AIOT|20260122|13:32:49.618003|S|14|5.585|0|14
C|AIOT|20260122|13:34:05.017213|S|13|5.585|0|13
C|AIOT|20260122|13:35:16.497497|S|16|5.6|0|16
C|AIOT|20260122|13:35:16.497497|S|68|5.6|0|68
C|AIOT|20260122|13:39:22.436614|S|1|5.6|0|1
C|AIOT|20260122|13:39:54.743407|S|3|5.59|0|3
C|AIOT|20260122|13:46:04.236686|S|13|5.57|0|13
C|AIOT|20260122|13:47:39.900317|S|2|5.57|0|2
C|AIOT|20260122|13:48:51.736586|S|13|5.57|0|13
C|AIOT|20260122|13:48:56.297479|S|12|5.57|0|12
C|AIOT|20260122|13:51:11.736998|S|66|5.58|0|66
C|AIOT|20260122|13:51:40.917242|S|12|5.57|0|12
C|AIOT|20260122|13:51:53.618113|S|64|5.58|0|64
C|AIOT|20260122|13:52:05.157720|S|2|5.57|0|2
C|AIOT|20260122|13:52:05.157721|S|6|5.57|0|6
C|AIOT|20260122|13:52:31.736608|S|36|5.58|0|36
C|AIOT|20260122|13:52:31.736608|S|48|5.58|0|48
C|AIOT|20260122|13:53:24.317994|S|91|5.575|0|91
C|AIOT|20260122|13:54:12.597042|S|85|5.575|0|85
C|AIOT|20260122|13:55:00.156628|S|76|5.575|0|76
C|AIOT|20260122|13:55:43.937638|S|91|5.575|0|91
C|AIOT|20260122|13:56:32.937124|S|71|5.575|0|71
C|AIOT|20260122|13:57:26.076683|S|12|5.55|0|12
C|AIOT|20260122|13:57:51.882361|S|13|5.555|0|13
C|AIOT|20260122|13:59:14.566058|S|93|5.57|0|93
C|AIOT|20260122|13:59:14.566058|S|50|5.57|0|50
C|AIOT|20260122|13:59:46.321327|S|25|5.56|0|25
C|AIOT|20260122|14:06:06.170441|S|12|5.56|0|12
C|AIOT|20260122|14:15:19.009200|S|100|5.55|0|100
C|AIOT|20260122|14:22:01.485114|S|2|5.55|0|2
C|AIOT|20260122|14:22:01.485114|S|18|5.55|0|18
C|AIOT|20260122|14:31:04.377516|S|6|5.55|0|6
C|AIOT|20260122|14:33:39.537958|S|1|5.555|0|1
C|AIOT|20260122|14:43:09.207337|S|100|5.565|0|100
C|AIOT|20260122|14:46:05.637257|S|53|5.56|0|53
C|AIOT|20260122|14:48:29.916561|S|32|5.555|0|32
C|AIOT|20260122|14:48:42.654800|S|13|5.555|0|13
C|AIOT|20260122|14:57:41.698725|S|100|5.56|0|100
C|AIOT|20260122|14:58:08.591394|S|52|5.55|0|52
C|AIOT|20260122|14:58:54.388497|S|16|5.56|0|16
C|AIOT|20260122|15:02:53.103322|S|100|5.56|0|100
C|AIOT|20260122|15:08:40.075538|S|100|5.56|0|100
C|AIOT|20260122|15:10:28.249193|S|95|5.56|0|95
C|AIOT|20260122|15:11:17.436585|S|100|5.56|0|100
C|AIOT|20260122|15:12:39.528986|S|100|5.56|0|100
C|AIOT|20260122|15:19:30.790954|S|78|5.57|0|78
C|AIOT|20260122|15:20:14.762437|S|9|5.57|0|9
C|AIOT|20260122|15:20:32.677066|S|32|5.56|0|32
C|AIOT|20260122|15:22:50.107532|S|63|5.565|0|63
C|AIOT|20260122|15:23:03.861254|S|88|5.565|0|88
C|AIOT|20260122|15:24:11.550288|S|69|5.565|0|69
C|AIOT|20260122|15:24:57.106373|S|76|5.565|0|76
C|AIOT|20260122|15:25:19.096598|S|32|5.55|0|32
C|AIOT|20260122|15:26:46.368355|S|10|5.56|0|10
C|AIOT|20260122|15:26:46.368370|S|10|5.56|0|10
C|AIOT|20260122|15:32:39.547742|S|100|5.56|0|100
C|AIOT|20260122|15:32:48.057453|S|6|5.55|0|6
C|AIOT|20260122|15:32:48.057453|S|26|5.55|0|26
C|AIOT|20260122|15:33:15.256720|S|1|5.55|0|1
C|AIOT|20260122|15:33:15.256720|S|18|5.55|0|18
C|AIOT|20260122|15:33:19.457434|S|100|5.55|0|100
C|AIOT|20260122|15:33:58.831751|S|66|5.56|0|66
C|AIOT|20260122|15:35:08.760683|S|154|5.555|0|154
C|AIOT|20260122|15:35:47.559389|S|34|5.56|0|34
C|AIOT|20260122|15:35:47.559389|S|36|5.56|0|36
C|AIOT|20260122|15:36:19.014208|S|64|5.56|0|64
C|AIOT|20260122|15:39:13.404641|S|10|5.54|0|10
C|AIOT|20260122|15:45:43.529533|S|6|5.54|0|6
C|AIOT|20260122|15:47:40.881794|S|100|5.54|0|100
C|AIOT|20260122|15:47:40.881794|S|34|5.54|0|34
C|AIOT|20260122|15:52:18.754092|S|100|5.53|0|100
C|AIOT|20260122|15:54:48.115237|S|10|5.53|0|10
C|AIOT|20260122|15:54:59.492367|S|5|5.535|0|5
C|AIOT|20260122|15:55:00.743058|S|10|5.54|0|10
C|AIOT|20260122|15:55:00.743081|S|5|5.54|0|5
C|AIOT|20260122|15:55:00.743115|S|10|5.54|0|10
C|AIOT|20260122|15:56:24.274032|S|100|5.53|0|100
C|AIOT|20260122|15:57:09.042292|S|100|5.53|0|100
C|AIOT|20260122|15:57:09.042292|S|100|5.53|0|100
C|AIOT|20260122|15:57:09.042694|S|5|5.53|0|5
C|AIOT|20260122|15:58:29.605778|S|52|5.52|0|52
C|AIOT|20260122|15:58:54.223497|S|52|5.52|0|52
C|AIOT|20260122|15:59:08.641892|S|200|5.52|0|200
C|AIOT|20260122|15:59:09.962406|S|5|5.52|0|5
C|AIOT|20260122|15:59:11.898327|S|10|5.52|0|10
C|AIOT|20260122|15:59:13.657220|S|5|5.52|0|5
C|AIOT|20260122|15:59:40.807516|S|100|5.525|0|100
C|AIOT|20260122|15:59:46.418308|S|32|5.525|0|32
C|AIOT|20260122|15:59:47.101348|S|68|5.525|0|68
C|AIOT|20260122|15:59:47.101349|S|6|5.525|0|6
C|AIOT|20260122|15:59:47.874044|S|100|5.525|0|100
C|AIOT|20260122|15:59:48.582399|S|4|5.525|0|4
C|AIOT|20260122|15:59:49.680934|S|209|5.525|0|209
C|AIOT|20260122|15:59:49.700257|S|50|5.525|0|50
C|AIOT|20260122|15:59:51.711645|S|64|5.525|0|64
C|AIOT|20260122|15:59:53.266473|S|100|5.52|0|100
C|AIOT|20260122|15:59:53.266776|S|100|5.52|0|100
C|AIOT|20260122|15:59:53.472456|S|27|5.52|0|27
C|AIOT|20260122|15:59:54.640703|S|73|5.515|0|73
C|AIOT|20260122|15:59:57.746540|S|100|5.52|0|100
C|AIOT|20260122|15:59:58.747298|S|67|5.52|0|67
C|AIOT|20260122|15:59:58.937182|S|7|5.52|0|7
C|AIP|20260122|09:31:23.350833|S|1|17.4|0|1
C|AIPI|20260122|15:40:02.326909|S|75|39.75|0|75
C|AIPI|20260122|15:58:43.397165|S|25|39.83|0|25
C|AIPO|20260122|09:31:23.067802|S|6|25.01|0|6
C|AIPO|20260122|09:34:46.489619|S|100|24.99|0|100
C|AIPO|20260122|09:34:46.493032|E|100|24.99|0|100
C|AIPO|20260122|09:37:14.593930|S|2|24.86|0|2
C|AIPO|20260122|09:37:14.593930|S|1|24.86|0|1
C|AIPO|20260122|09:41:06.337241|S|4|24.96|0|4
C|AIPO|20260122|09:57:58.480955|S|100|24.72|0|100
C|AIPO|20260122|09:57:58.480956|S|100|24.72|0|100
C|AIPO|20260122|09:57:58.480956|S|8|24.72|0|8
C|AIPO|20260122|09:57:58.480956|S|100|24.72|0|100
C|AIPO|20260122|09:57:59.462573|E|92|24.72|0|92
C|AIPO|20260122|09:57:59.462573|E|100|24.72|0|100
C|AIPO|20260122|09:57:59.462573|E|100|24.72|0|100
C|AIPO|20260122|09:57:59.462574|E|8|24.72|0|8
C|AIPO|20260122|09:57:59.463001|S|100|24.72|0|100
C|AIPO|20260122|09:57:59.463001|S|100|24.72|0|100
C|AIPO|20260122|09:57:59.463001|S|100|24.72|0|100
C|AIPO|20260122|09:57:59.463002|S|100|24.72|0|100
C|AIPO|20260122|10:01:11.514163|S|3|24.56|0|3
C|AIPO|20260122|10:02:11.730311|S|6|24.54|0|6
C|AIPO|20260122|10:02:11.730552|S|94|24.54|0|94
C|AIPO|20260122|10:07:28.059241|S|1|24.38|0|1
C|AIPO|20260122|10:08:13.757924|S|94|24.44|0|94
C|AIPO|20260122|10:09:08.240918|S|2|24.44|0|2
C|AIPO|20260122|10:09:49.251426|S|1|24.43|0|1
C|AIPO|20260122|10:10:02.145292|S|1|24.42|0|1
C|AIPO|20260122|10:18:12.802892|S|1|24.46|0|1
C|AIPO|20260122|10:22:16.889428|S|1|24.49|0|1
C|AIPO|20260122|10:22:19.903614|S|6|24.48|0|6
C|AIPO|20260122|10:24:03.323518|S|4|24.47|0|4
C|AIPO|20260122|10:36:31.250833|S|100|24.51|0|100
C|AIPO|20260122|10:36:31.250833|S|100|24.51|0|100
C|AIPO|20260122|10:36:31.250834|S|100|24.51|0|100
C|AIPO|20260122|10:36:39.296856|S|100|24.51|0|100
C|AIPO|20260122|10:36:52.314003|S|1|24.5|0|1
C|AIPO|20260122|10:36:52.314003|S|100|24.5|0|100
C|AIPO|20260122|10:36:52.314004|S|1|24.5|0|1
C|AIPO|20260122|10:36:52.314004|S|100|24.5|0|100
C|AIPO|20260122|10:36:52.314004|S|1|24.5|0|1
C|AIPO|20260122|10:38:05.780487|S|22|24.48|0|22
C|AIPO|20260122|10:38:11.743276|S|24|24.5|0|24
C|AIPO|20260122|10:42:40.733969|S|3|24.48|0|3
C|AIPO|20260122|10:42:56.399943|S|1|24.47|0|1
C|AIPO|20260122|10:44:58.829353|S|100|24.47|0|100
C|AIPO|20260122|10:46:50.235866|S|1|24.46|0|1
C|AIPO|20260122|10:47:16.667484|S|100|24.48|0|100
C|AIPO|20260122|10:47:16.667484|S|100|24.48|0|100
C|AIPO|20260122|10:50:11.578427|S|3|24.48|0|3
C|AIPO|20260122|10:51:23.062338|S|1|24.49|0|1
C|AIPO|20260122|10:51:23.062338|S|1|24.49|0|1
C|AIPO|20260122|10:51:23.062338|S|100|24.49|0|100
C|AIPO|20260122|10:51:23.062339|S|19|24.49|0|19
C|AIPO|20260122|10:51:23.062339|S|100|24.49|0|100
C|AIPO|20260122|10:51:23.100137|S|100|24.49|0|100
C|AIPO|20260122|10:51:23.100137|S|1|24.49|0|1
C|AIPO|20260122|10:51:23.100137|S|81|24.49|0|81
C|AIPO|20260122|10:51:25.907542|S|100|24.49|0|100
C|AIPO|20260122|10:51:32.164097|S|37|24.49|0|37
C|AIPO|20260122|10:52:16.269126|S|100|24.49|0|100
C|AIPO|20260122|10:52:16.269126|S|100|24.49|0|100
C|AIPO|20260122|10:52:16.269126|S|4|24.49|0|4
C|AIPO|20260122|10:52:16.269127|S|28|24.49|0|28
C|AIPO|20260122|10:52:16.269127|S|1|24.49|0|1
C|AIPO|20260122|10:52:16.269170|S|78|24.49|0|78
C|AIPO|20260122|10:52:16.269170|S|72|24.49|0|72
C|AIPO|20260122|10:52:16.269170|S|100|24.49|0|100
C|AIPO|20260122|10:52:16.269192|S|12|24.49|0|12
C|AIPO|20260122|10:52:16.269192|S|43|24.49|0|43
C|AIPO|20260122|10:52:16.269255|S|55|24.49|0|55
C|AIPO|20260122|10:52:16.269437|S|2|24.49|0|2
C|AIPO|20260122|10:52:26.397279|S|100|24.48|0|100
C|AIPO|20260122|10:52:26.397280|S|31|24.48|0|31
C|AIPO|20260122|10:52:26.397280|S|100|24.48|0|100
C|AIPO|20260122|10:54:29.798449|S|69|24.48|0|69
C|AIPO|20260122|10:54:29.798450|S|1|24.48|0|1
C|AIPO|20260122|10:54:29.798450|S|100|24.48|0|100
C|AIPO|20260122|10:54:29.798450|S|25|24.48|0|25
C|AIPO|20260122|10:54:34.900144|S|97|24.47|0|97
C|AIPO|20260122|10:54:57.112956|S|3|24.47|0|3
C|AIPO|20260122|10:54:57.112956|S|100|24.47|0|100
C|AIPO|20260122|10:55:13.166951|S|84|24.48|0|84
C|AIPO|20260122|11:07:07.573768|S|5|24.53|0|5
C|AIPO|20260122|11:15:36.984165|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.984165|S|4|24.58|0|4
C|AIPO|20260122|11:15:36.984166|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.984657|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.984657|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.986423|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.991898|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.992097|S|100|24.58|0|100
C|AIPO|20260122|11:15:36.992192|S|100|24.58|0|100
C|AIPO|20260122|11:15:40.154245|S|100|24.58|0|100
C|AIPO|20260122|11:15:40.154245|S|100|24.58|0|100
C|AIPO|20260122|11:29:09.613232|S|1|24.62|0|1
C|AIPO|20260122|11:29:09.613232|S|1|24.62|0|1
C|AIPO|20260122|11:29:09.613233|S|5|24.62|0|5
C|AIPO|20260122|11:29:09.613233|S|1|24.62|0|1
C|AIPO|20260122|11:35:00.916889|S|2|24.61|0|2
C|AIPO|20260122|11:35:00.916890|S|3|24.61|0|3
C|AIPO|20260122|11:35:00.916890|S|100|24.61|0|100
C|AIPO|20260122|11:35:00.916890|S|100|24.61|0|100
C|AIPO|20260122|11:35:01.244654|S|100|24.61|0|100
C|AIPO|20260122|11:35:01.244654|S|100|24.61|0|100
C|AIPO|20260122|11:35:01.244757|S|100|24.61|0|100
C|AIPO|20260122|11:35:05.523680|S|100|24.61|0|100
C|AIPO|20260122|11:35:05.523680|S|100|24.61|0|100
C|AIPO|20260122|11:35:09.450016|S|100|24.61|0|100
C|AIPO|20260122|11:35:16.099643|S|1|24.6|0|1
C|AIPO|20260122|11:35:16.099643|S|2|24.6|0|2
C|AIPO|20260122|11:35:16.099643|S|100|24.6|0|100
C|AIPO|20260122|11:35:16.099644|S|100|24.6|0|100
C|AIPO|20260122|11:35:16.099644|S|100|24.6|0|100
C|AIPO|20260122|11:40:09.713220|S|1|24.61|0|1
C|AIPO|20260122|11:40:09.713220|S|1|24.61|0|1
C|AIPO|20260122|11:40:09.713220|S|100|24.61|0|100
C|AIPO|20260122|11:40:09.713221|S|66|24.61|0|66
C|AIPO|20260122|11:40:09.713221|S|100|24.61|0|100
C|AIPO|20260122|11:48:14.354211|S|2|24.64|0|2
C|AIPO|20260122|11:48:14.354212|S|2|24.64|0|2
C|AIPO|20260122|11:48:25.212645|S|1|24.64|0|1
C|AIPO|20260122|11:48:36.815484|S|1|24.64|0|1
C|AIPO|20260122|11:55:18.116720|S|3|24.6|0|3
C|AIPO|20260122|11:55:38.515607|S|100|24.59|0|100
C|AIPO|20260122|11:55:38.515607|S|5|24.59|0|5
C|AIPO|20260122|11:55:38.515607|S|100|24.59|0|100
C|AIPO|20260122|11:55:38.515608|S|48|24.59|0|48
C|AIPO|20260122|11:55:39.743612|S|100|24.59|0|100
C|AIPO|20260122|11:55:39.743612|S|100|24.59|0|100
C|AIPO|20260122|11:55:39.743612|S|2|24.59|0|2
C|AIPO|20260122|11:55:39.743612|S|52|24.59|0|52
C|AIPO|20260122|12:14:41.057852|S|2|24.6|0|2
C|AIPO|20260122|12:14:41.057852|S|1|24.6|0|1
C|AIPO|20260122|12:27:15.559013|S|1|24.6|0|1
C|AIPO|20260122|12:27:15.559013|S|100|24.6|0|100
C|AIPO|20260122|12:27:15.559014|S|4|24.6|0|4
C|AIPO|20260122|12:27:15.559014|S|100|24.6|0|100
C|AIPO|20260122|12:27:15.559052|S|100|24.6|0|100
C|AIPO|20260122|12:27:15.559052|S|5|24.6|0|5
C|AIPO|20260122|12:27:15.559052|S|100|24.6|0|100
C|AIPO|20260122|12:27:17.292891|S|100|24.6|0|100
C|AIPO|20260122|12:27:17.292892|S|100|24.6|0|100
C|AIPO|20260122|12:27:17.293015|S|100|24.6|0|100
C|AIPO|20260122|12:27:17.293015|S|100|24.6|0|100
C|AIPO|20260122|12:27:46.499181|S|100|24.6|0|100
C|AIPO|20260122|12:27:46.499182|S|100|24.6|0|100
C|AIPO|20260122|12:27:46.511279|S|100|24.6|0|100
C|AIPO|20260122|12:27:46.511279|S|100|24.6|0|100
C|AIPO|20260122|12:31:48.233520|S|4|24.64|0|4
C|AIPO|20260122|12:31:48.233521|S|2|24.64|0|2
C|AIPO|20260122|12:38:07.523542|S|100|24.65|0|100
C|AIPO|20260122|12:38:07.523543|S|67|24.65|0|67
C|AIPO|20260122|12:38:07.523543|S|100|24.65|0|100
C|AIPO|20260122|12:38:07.523543|S|100|24.65|0|100
C|AIPO|20260122|12:38:07.528286|S|100|24.65|0|100
C|AIPO|20260122|12:38:07.528286|S|33|24.65|0|33
C|AIPO|20260122|12:38:07.528331|S|100|24.65|0|100
C|AIPO|20260122|12:38:07.528332|S|33|24.65|0|33
C|AIPO|20260122|12:38:07.528341|S|67|24.65|0|67
C|AIPO|20260122|12:43:58.703656|S|3|24.67|0|3
C|AIPO|20260122|12:51:04.257864|S|100|24.68|0|100
C|AIPO|20260122|12:51:05.737688|S|100|24.68|0|100
C|AIPO|20260122|12:51:05.737689|S|1|24.68|0|1
C|AIPO|20260122|12:51:05.737772|S|100|24.68|0|100
C|AIPO|20260122|12:51:05.737773|S|1|24.68|0|1
C|AIPO|20260122|12:51:05.738244|S|100|24.68|0|100
C|AIPO|20260122|12:51:05.738320|S|99|24.68|0|99
C|AIPO|20260122|13:00:15.702973|S|2|24.68|0|2
C|AIPO|20260122|13:00:15.702973|S|2|24.68|0|2
C|AIPO|20260122|13:00:15.702973|S|2|24.68|0|2
C|AIPO|20260122|13:00:15.702974|S|100|24.68|0|100
C|AIPO|20260122|13:00:15.702974|S|5|24.68|0|5
C|AIPO|20260122|13:00:15.702975|S|100|24.68|0|100
C|AIPO|20260122|13:00:15.702976|S|100|24.68|0|100
C|AIPO|20260122|13:00:15.702976|S|100|24.68|0|100
C|AIPO|20260122|13:03:01.454823|S|2|24.69|0|2
C|AIPO|20260122|13:03:01.454824|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.454824|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.454825|S|90|24.69|0|90
C|AIPO|20260122|13:03:01.454825|S|1|24.69|0|1
C|AIPO|20260122|13:03:01.477540|S|10|24.69|0|10
C|AIPO|20260122|13:03:01.477540|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.488237|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.495820|S|72|24.69|0|72
C|AIPO|20260122|13:03:01.495820|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.495820|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.527277|S|31|24.69|0|31
C|AIPO|20260122|13:03:01.527277|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.541194|S|100|24.69|0|100
C|AIPO|20260122|13:03:01.541788|S|97|24.69|0|97
C|AIPO|20260122|13:06:17.578931|S|4|24.72|0|4
C|AIPO|20260122|13:07:37.746836|S|2|24.71|0|2
C|AIPO|20260122|13:07:37.746836|S|100|24.71|0|100
C|AIPO|20260122|13:07:37.746837|S|75|24.71|0|75
C|AIPO|20260122|13:07:37.746837|S|100|24.71|0|100
C|AIPO|20260122|13:09:57.995937|S|100|24.71|0|100
C|AIPO|20260122|13:09:57.995937|S|4|24.71|0|4
C|AIPO|20260122|13:09:57.995937|S|25|24.71|0|25
C|AIPO|20260122|13:09:57.995938|S|100|24.71|0|100
C|AIPO|20260122|13:09:58.699463|S|100|24.71|0|100
C|AIPO|20260122|13:10:00.000379|S|100|24.71|0|100
C|AIPO|20260122|13:14:05.561613|S|2|24.69|0|2
C|AIPO|20260122|13:24:43.792693|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792694|S|1|24.69|0|1
C|AIPO|20260122|13:24:43.792694|S|2|24.69|0|2
C|AIPO|20260122|13:24:43.792694|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792694|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792696|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792696|S|2|24.69|0|2
C|AIPO|20260122|13:24:43.792696|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792696|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792937|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792937|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792937|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.792938|S|100|24.69|0|100
C|AIPO|20260122|13:24:43.793022|E|100|24.69|0|100
C|AIPO|20260122|13:24:43.793022|E|100|24.69|0|100
C|AIPO|20260122|13:24:43.793022|E|200|24.69|0|200
C|AIPO|20260122|13:24:43.793022|E|100|24.69|0|100
C|AIPO|20260122|13:24:43.793261|S|100|24.69|0|100
C|AIPO|20260122|13:25:21.084158|S|2|24.68|0|2
C|AIPO|20260122|13:25:21.084159|S|1|24.68|0|1
C|AIPO|20260122|13:28:14.230829|S|100|24.68|0|100
C|AIPO|20260122|13:28:24.439246|S|99|24.68|0|99
C|AIPO|20260122|13:28:24.439246|S|1|24.68|0|1
C|AIPO|20260122|13:28:55.901207|S|1|24.68|0|1
C|AIPO|20260122|13:28:55.901207|S|99|24.68|0|99
C|AIPO|20260122|13:29:28.252717|E|1|24.68|0|1
C|AIPO|20260122|13:29:28.252717|E|100|24.68|0|100
C|AIPO|20260122|13:29:28.252717|E|2|24.68|0|2
C|AIPO|20260122|13:29:28.252718|E|100|24.68|0|100
C|AIPO|20260122|13:29:28.252718|E|100|24.68|0|100
C|AIPO|20260122|13:29:28.253393|S|100|24.68|0|100
C|AIPO|20260122|13:29:39.746199|S|100|24.67|0|100
C|AIPO|20260122|13:30:09.066176|S|1|24.67|0|1
C|AIPO|20260122|13:30:09.066177|S|1|24.67|0|1
C|AIPO|20260122|13:30:09.066177|S|100|24.67|0|100
C|AIPO|20260122|13:30:09.066177|S|100|24.67|0|100
C|AIPO|20260122|13:30:09.066177|S|100|24.67|0|100
C|AIPO|20260122|13:34:06.951919|S|100|24.67|0|100
C|AIPO|20260122|13:34:06.951919|S|64|24.67|0|64
C|AIPO|20260122|13:34:06.951919|S|3|24.67|0|3
C|AIPO|20260122|13:34:06.951932|S|36|24.67|0|36
C|AIPO|20260122|13:34:06.951932|S|100|24.67|0|100
C|AIPO|20260122|13:34:06.951932|S|2|24.67|0|2
C|AIPO|20260122|13:34:11.253805|S|67|24.67|0|67
C|AIPO|20260122|13:34:11.253805|S|100|24.67|0|100
C|AIPO|20260122|13:34:14.509093|S|33|24.67|0|33
C|AIPO|20260122|13:34:14.509093|S|100|24.67|0|100
C|AIPO|20260122|13:34:19.113548|S|100|24.67|0|100
C|AIPO|20260122|13:40:27.685129|S|2|24.69|0|2
C|AIPO|20260122|13:40:27.685129|S|100|24.69|0|100
C|AIPO|20260122|13:40:27.685129|S|1|24.69|0|1
C|AIPO|20260122|13:40:28.070270|S|100|24.69|0|100
C|AIPO|20260122|13:40:28.070270|S|70|24.69|0|70
C|AIPO|20260122|13:40:28.071506|S|30|24.69|0|30
C|AIPO|20260122|13:40:28.071506|S|100|24.69|0|100
C|AIPO|20260122|13:40:28.071507|S|31|24.69|0|31
C|AIPO|20260122|13:40:28.087441|S|100|24.69|0|100
C|AIPO|20260122|13:40:28.087441|S|69|24.69|0|69
C|AIPO|20260122|13:40:28.087441|S|1|24.69|0|1
C|AIPO|20260122|13:40:28.131302|E|100|24.69|0|100
C|AIPO|20260122|13:40:28.131302|E|100|24.69|0|100
C|AIPO|20260122|13:40:28.131302|E|99|24.69|0|99
C|AIPO|20260122|13:40:28.131303|E|200|24.69|0|200
C|AIPO|20260122|13:40:30.074653|S|100|24.69|0|100
C|AIPO|20260122|13:44:20.304105|S|1|24.68|0|1
C|AIPO|20260122|13:44:20.304105|S|1|24.68|0|1
C|AIPO|20260122|13:44:20.304106|S|1|24.68|0|1
C|AIPO|20260122|13:46:54.366666|S|91|24.68|0|91
C|AIPO|20260122|13:46:54.366666|S|3|24.68|0|3
C|AIPO|20260122|13:46:59.456459|S|2|24.68|0|2
C|AIPO|20260122|13:46:59.456459|S|9|24.68|0|9
C|AIPO|20260122|13:46:59.456459|S|83|24.68|0|83
C|AIPO|20260122|13:46:59.501505|E|100|24.68|0|100
C|AIPO|20260122|13:46:59.501505|E|100|24.68|0|100
C|AIPO|20260122|13:46:59.501505|E|17|24.68|0|17
C|AIPO|20260122|13:49:49.224906|S|100|24.67|0|100
C|AIPO|20260122|13:49:49.224906|S|2|24.67|0|2
C|AIPO|20260122|13:49:49.224906|S|3|24.67|0|3
C|AIPO|20260122|13:49:49.224907|S|100|24.67|0|100
C|AIPO|20260122|13:49:49.225012|S|100|24.67|0|100
C|AIPO|20260122|13:49:49.225013|S|100|24.67|0|100
C|AIPO|20260122|13:49:49.225013|S|5|24.67|0|5
C|AIPO|20260122|13:53:07.231604|S|1|24.65|0|1
C|AIPO|20260122|13:53:07.231604|S|100|24.65|0|100
C|AIPO|20260122|13:53:07.231605|S|100|24.65|0|100
C|AIPO|20260122|13:53:07.231605|S|100|24.65|0|100
C|AIPO|20260122|13:53:07.231694|S|17|24.65|0|17
C|AIPO|20260122|13:53:07.231720|S|83|24.65|0|83
C|AIPO|20260122|13:53:07.231720|S|100|24.65|0|100
C|AIPO|20260122|13:53:07.231721|S|118|24.65|0|118
C|AIPO|20260122|13:54:08.997170|S|100|24.62|0|100
C|AIPO|20260122|13:54:08.997170|S|1|24.62|0|1
C|AIPO|20260122|13:57:01.125779|S|100|24.62|0|100
C|AIPO|20260122|13:57:01.125779|S|3|24.62|0|3
C|AIPO|20260122|13:57:01.125780|S|55|24.62|0|55
C|AIPO|20260122|13:57:02.579569|S|100|24.62|0|100
C|AIPO|20260122|13:57:02.579569|S|45|24.62|0|45
C|AIPO|20260122|13:57:02.579569|S|42|24.62|0|42
C|AIPO|20260122|13:57:04.171621|S|10|24.62|0|10
C|AIPO|20260122|13:57:04.171621|S|58|24.62|0|58
C|AIPO|20260122|13:57:04.171621|S|100|24.62|0|100
C|AIPO|20260122|13:57:04.172108|S|90|24.62|0|90
C|AIPO|20260122|13:57:04.172109|S|100|24.62|0|100
C|AIPO|20260122|13:57:04.172109|S|100|24.62|0|100
C|AIPO|20260122|13:57:04.172148|S|100|24.62|0|100
C|AIPO|20260122|13:57:04.172148|S|190|24.62|0|190
C|AIPO|20260122|13:57:04.172612|S|100|24.62|0|100
C|AIPO|20260122|13:57:09.849439|S|10|24.62|0|10
C|AIPO|20260122|13:57:14.440727|S|2|24.62|0|2
C|AIPO|20260122|13:57:14.440727|S|100|24.62|0|100
C|AIPO|20260122|13:57:14.440984|S|10|24.62|0|10
C|AIPO|20260122|13:57:33.585184|S|3|24.61|0|3
C|AIPO|20260122|13:57:33.585184|S|100|24.61|0|100
C|AIPO|20260122|13:57:33.585185|S|65|24.61|0|65
C|AIPO|20260122|14:01:03.645123|S|3|24.65|0|3
C|AIPO|20260122|14:01:48.824380|S|3|24.63|0|3
C|AIPO|20260122|14:08:12.371314|S|2|24.63|0|2
C|AIPO|20260122|14:08:53.760038|S|4|24.62|0|4
C|AIPO|20260122|14:08:53.760038|S|1|24.62|0|1
C|AIPO|20260122|14:10:36.386219|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.386220|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.396725|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.396725|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.414689|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.414690|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.415025|S|100|24.63|0|100
C|AIPO|20260122|14:10:36.415396|S|100|24.63|0|100
C|AIPO|20260122|14:14:12.250234|S|2|24.63|0|2
C|AIPO|20260122|14:14:12.250234|S|100|24.63|0|100
C|AIPO|20260122|14:14:12.250234|S|1|24.63|0|1
C|AIPO|20260122|14:14:12.250234|S|100|24.63|0|100
C|AIPO|20260122|14:14:12.250234|S|66|24.63|0|66
C|AIPO|20260122|14:14:12.694120|S|9|24.63|0|9
C|AIPO|20260122|14:14:53.526837|S|2|24.63|0|2
C|AIPO|20260122|14:14:53.526837|S|100|24.63|0|100
C|AIPO|20260122|14:14:53.526837|S|100|24.63|0|100
C|AIPO|20260122|14:14:53.526837|S|25|24.63|0|25
C|AIPO|20260122|14:14:53.527019|S|100|24.63|0|100
C|AIPO|20260122|14:14:53.527020|S|127|24.63|0|127
C|AIPO|20260122|14:18:48.006724|S|1|24.62|0|1
C|AIPO|20260122|14:18:48.006724|S|1|24.62|0|1
C|AIPO|20260122|14:18:48.006724|S|100|24.62|0|100
C|AIPO|20260122|14:18:48.006724|S|100|24.62|0|100
C|AIPO|20260122|14:18:48.006724|S|1|24.62|0|1
C|AIPO|20260122|14:18:48.006726|S|1|24.62|0|1
C|AIPO|20260122|14:18:48.006863|S|99|24.62|0|99
C|AIPO|20260122|14:18:48.006864|S|100|24.62|0|100
C|AIPO|20260122|14:18:48.006864|S|26|24.62|0|26
C|AIPO|20260122|14:18:48.006864|S|2|24.62|0|2
C|AIPO|20260122|14:18:48.006864|S|1|24.62|0|1
C|AIPO|20260122|14:18:49.794109|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794109|S|74|24.62|0|74
C|AIPO|20260122|14:18:49.794109|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794109|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794192|S|207|24.62|0|207
C|AIPO|20260122|14:18:49.794192|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794224|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794224|S|100|24.62|0|100
C|AIPO|20260122|14:18:49.794249|S|19|24.62|0|19
C|AIPO|20260122|14:18:51.662605|S|100|24.62|0|100
C|AIPO|20260122|14:26:44.104600|S|100|24.63|0|100
C|AIPO|20260122|14:26:44.104600|S|1|24.63|0|1
C|AIPO|20260122|14:26:44.104601|S|4|24.63|0|4
C|AIPO|20260122|14:26:44.104601|S|100|24.63|0|100
C|AIPO|20260122|14:26:44.104870|S|100|24.63|0|100
C|AIPO|20260122|14:26:44.104870|S|100|24.63|0|100
C|AIPO|20260122|14:26:44.104871|S|5|24.63|0|5
C|AIPO|20260122|14:26:44.557070|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.171275|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.538149|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.538480|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.538800|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.539118|S|100|24.63|0|100
C|AIPO|20260122|14:26:45.539433|S|95|24.63|0|95
C|AIPO|20260122|14:37:50.027261|S|2|24.64|0|2
C|AIPO|20260122|14:37:50.027262|S|100|24.64|0|100
C|AIPO|20260122|14:37:50.027262|S|1|24.64|0|1
C|AIPO|20260122|14:37:50.027262|S|3|24.64|0|3
C|AIPO|20260122|14:37:50.027262|S|100|24.64|0|100
C|AIPO|20260122|14:37:50.027264|S|100|24.64|0|100
C|AIPO|20260122|14:37:50.027264|S|2|24.64|0|2
C|AIPO|20260122|14:37:50.027264|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.336063|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.336063|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.336063|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.336064|S|37|24.64|0|37
C|AIPO|20260122|14:37:54.355590|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.355590|S|100|24.64|0|100
C|AIPO|20260122|14:37:54.355590|S|63|24.64|0|63
C|AIPO|20260122|14:37:54.355591|S|74|24.64|0|74
C|AIPO|20260122|14:38:12.975329|S|26|24.64|0|26
C|AIPO|20260122|14:38:12.975329|S|100|24.64|0|100
C|AIPO|20260122|14:38:12.975329|S|1|24.64|0|1
C|AIPO|20260122|14:38:12.975329|S|100|24.64|0|100
C|AIPO|20260122|14:38:12.975386|S|58|24.64|0|58
C|AIPO|20260122|14:38:12.975386|S|100|24.64|0|100
C|AIPO|20260122|14:38:12.975386|S|69|24.64|0|69
C|AIPO|20260122|14:43:58.449241|S|1|24.62|0|1
C|AIPO|20260122|14:43:58.449241|S|100|24.62|0|100
C|AIPO|20260122|14:43:58.449241|S|100|24.62|0|100
C|AIPO|20260122|14:43:58.449241|S|1|24.62|0|1
C|AIPO|20260122|14:44:02.623578|S|100|24.62|0|100
C|AIPO|20260122|14:44:02.623578|S|100|24.62|0|100
C|AIPO|20260122|14:44:02.624175|S|100|24.62|0|100
C|AIPO|20260122|14:44:02.624175|S|100|24.62|0|100
C|AIPO|20260122|14:44:02.624223|S|100|24.62|0|100
C|AIPO|20260122|14:44:02.624223|S|100|24.62|0|100
C|AIPO|20260122|14:49:28.064361|S|100|24.63|0|100
C|AIPO|20260122|14:52:01.388711|S|4|24.63|0|4
C|AIPO|20260122|14:52:01.388711|S|100|24.63|0|100
C|AIPO|20260122|14:53:09.156998|S|100|24.63|0|100
C|AIPO|20260122|14:53:09.156998|S|100|24.63|0|100
C|AIPO|20260122|14:53:09.156998|S|1|24.63|0|1
C|AIPO|20260122|14:53:09.156999|S|36|24.63|0|36
C|AIPO|20260122|14:55:27.155170|S|169|24.63|0|169
C|AIPO|20260122|14:55:27.155170|S|100|24.63|0|100
C|AIPO|20260122|14:55:27.155170|S|100|24.63|0|100
C|AIPO|20260122|14:55:27.155170|S|100|24.63|0|100
C|AIPO|20260122|14:55:27.155183|S|100|24.63|0|100
C|AIPO|20260122|14:55:27.155183|S|31|24.63|0|31
C|AIPO|20260122|14:55:27.155184|S|169|24.63|0|169
C|AIPO|20260122|14:55:27.161938|S|45|24.63|0|45
C|AIPO|20260122|14:56:14.193848|S|2|24.62|0|2
C|AIPO|20260122|14:56:15.094421|S|100|24.61|0|100
C|AIPO|20260122|14:56:15.094421|S|100|24.61|0|100
C|AIPO|20260122|14:56:15.094422|S|100|24.61|0|100
C|AIPO|20260122|14:56:15.094448|S|100|24.61|0|100
C|AIPO|20260122|15:06:59.292812|S|100|24.6|0|100
C|AIPO|20260122|15:06:59.292812|S|100|24.6|0|100
C|AIPO|20260122|15:06:59.292812|S|1|24.6|0|1
C|AIPO|20260122|15:06:59.292812|S|3|24.6|0|3
C|AIPO|20260122|15:06:59.292813|S|85|24.6|0|85
C|AIPO|20260122|15:06:59.292813|S|100|24.6|0|100
C|AIPO|20260122|15:07:07.733055|S|15|24.6|0|15
C|AIPO|20260122|15:07:07.733055|S|100|24.6|0|100
C|AIPO|20260122|15:07:07.733055|S|8|24.6|0|8
C|AIPO|20260122|15:07:07.733055|S|100|24.6|0|100
C|AIPO|20260122|15:07:08.709353|S|100|24.6|0|100
C|AIPO|20260122|15:07:08.709452|S|100|24.6|0|100
C|AIPO|20260122|15:07:12.361446|S|100|24.6|0|100
C|AIPO|20260122|15:07:12.361454|S|100|24.6|0|100
C|AIPO|20260122|15:11:10.189093|S|5|24.59|0|5
C|AIPO|20260122|15:16:45.975638|S|100|24.6|0|100
C|AIPO|20260122|15:16:45.975638|S|4|24.6|0|4
C|AIPO|20260122|15:16:45.975638|S|100|24.6|0|100
C|AIPO|20260122|15:16:45.975638|S|2|24.6|0|2
C|AIPO|20260122|15:16:45.984114|S|100|24.6|0|100
C|AIPO|20260122|15:16:45.984114|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.013960|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.013961|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.013977|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.013977|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014091|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014091|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014132|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014132|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014136|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014136|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014145|S|100|24.6|0|100
C|AIPO|20260122|15:16:46.014146|S|100|24.6|0|100
C|AIPO|20260122|15:16:49.363629|S|100|24.6|0|100
C|AIPO|20260122|15:16:49.363629|S|100|24.6|0|100
C|AIPO|20260122|15:16:49.363729|S|35|24.6|0|35
C|AIPO|20260122|15:21:43.543072|S|100|24.61|0|100
C|AIPO|20260122|15:21:43.543072|S|3|24.61|0|3
C|AIPO|20260122|15:21:43.543072|S|5|24.61|0|5
C|AIPO|20260122|15:21:43.543073|S|100|24.61|0|100
C|AIPO|20260122|15:21:43.543073|S|100|24.61|0|100
C|AIPO|20260122|15:21:43.543115|S|100|24.61|0|100
C|AIPO|20260122|15:21:43.543115|S|100|24.61|0|100
C|AIPO|20260122|15:21:43.543116|S|108|24.61|0|108
C|AIPO|20260122|15:21:47.165473|S|92|24.61|0|92
C|AIPO|20260122|15:21:47.165474|S|100|24.61|0|100
C|AIPO|20260122|15:21:47.165577|S|100|24.61|0|100
C|AIPO|20260122|15:33:05.378258|S|1|24.55|0|1
C|AIPO|20260122|15:33:05.378258|S|1|24.55|0|1
C|AIPO|20260122|15:33:53.849053|S|100|24.56|0|100
C|AIPO|20260122|15:33:53.849148|S|100|24.56|0|100
C|AIPO|20260122|15:35:00.183083|S|100|24.55|0|100
C|AIPO|20260122|15:35:00.183083|S|100|24.55|0|100
C|AIPO|20260122|15:35:00.183083|S|1|24.55|0|1
C|AIPO|20260122|15:35:00.183084|S|100|24.55|0|100
C|AIPO|20260122|15:35:00.183084|S|100|24.55|0|100
C|AIPO|20260122|15:35:00.183085|S|1|24.55|0|1
C|AIPO|20260122|15:35:06.491790|S|100|24.55|0|100
C|AIPO|20260122|15:35:06.491791|S|100|24.55|0|100
C|AIPO|20260122|15:35:06.491791|S|100|24.55|0|100
C|AIPO|20260122|15:35:06.491791|S|100|24.55|0|100
C|AIPO|20260122|15:42:44.746873|S|88|24.52|0|88
C|AIPO|20260122|15:42:44.746874|S|100|24.52|0|100
C|AIPO|20260122|15:55:40.461080|S|100|24.55|0|100
C|AIPO|20260122|15:56:42.587038|S|1|24.54|0|1
C|AIPO|20260122|15:56:42.587039|S|28|24.54|0|28
C|AIPO|20260122|15:56:42.587489|S|72|24.54|0|72
C|AIPO|20260122|15:56:42.587490|S|100|24.54|0|100
C|AIPO|20260122|15:59:51.048167|S|400|24.57|0|400
C|AIQ|20260122|09:37:09.219672|S|49|52.33|0|49
C|AIQ|20260122|09:44:07.342132|S|32|52.32|0|32
C|AIQ|20260122|09:50:42.848250|S|100|52.11|0|100
C|AIQ|20260122|09:51:31.656677|S|100|52.21|0|100
C|AIQ|20260122|09:51:45.394995|S|90|52.23|0|90
C|AIQ|20260122|09:57:53.272461|S|100|52.2|0|100
C|AIQ|20260122|10:08:08.291059|S|100|52.19|0|100
C|AIQ|20260122|10:23:10.718413|S|100|52.36|0|100
C|AIQ|20260122|10:31:34.737238|S|100|52.31|0|100
C|AIQ|20260122|10:35:36.161857|S|100|52.405|0|100
C|AIQ|20260122|10:38:21.479021|S|90|52.39|0|90
C|AIQ|20260122|10:43:00.319626|S|100|52.44|0|100
C|AIQ|20260122|10:45:27.712947|S|2200|52.455|0|2200
C|AIQ|20260122|10:51:27.668293|S|100|52.39|0|100
C|AIQ|20260122|10:59:21.897945|S|2|52.385|0|2
C|AIQ|20260122|11:06:59.289812|S|1|52.445|0|1
C|AIQ|20260122|11:06:59.879408|S|1|52.445|0|1
C|AIQ|20260122|11:09:36.741933|S|33|52.445|0|33
C|AIQ|20260122|11:11:19.015890|S|9|52.435|0|9
C|AIQ|20260122|11:11:32.673076|S|43|52.425|0|43
C|AIQ|20260122|11:12:54.829133|S|152|52.475|0|152
C|AIQ|20260122|11:13:05.005970|S|200|52.47|0|200
C|AIQ|20260122|11:16:57.215965|S|6|52.485|0|6
C|AIQ|20260122|11:22:22.093402|S|10|52.495|0|10
C|AIQ|20260122|11:22:33.162883|S|171|52.495|0|171
C|AIQ|20260122|11:27:27.866429|S|53|52.515|0|53
C|AIQ|20260122|11:32:05.592068|S|35|52.515|0|35
C|AIQ|20260122|11:36:27.387755|S|29|52.475|0|29
C|AIQ|20260122|11:37:21.965392|S|190|52.475|0|190
C|AIQ|20260122|11:37:44.011388|S|11|52.475|0|11
C|AIQ|20260122|11:41:22.190125|S|8|52.5|0|8
C|AIQ|20260122|11:45:21.567865|S|10|52.475|0|10
C|AIQ|20260122|11:45:48.783164|S|100|52.495|0|100
C|AIQ|20260122|11:52:00.083717|S|80|52.495|0|80
C|AIQ|20260122|12:05:12.202290|S|5|52.475|0|5
C|AIQ|20260122|12:05:19.052293|S|100|52.48|0|100
C|AIQ|20260122|12:07:07.014330|S|100|52.49|0|100
C|AIQ|20260122|12:14:48.427134|S|358|52.505|0|358
C|AIQ|20260122|12:18:07.271003|S|100|52.47|0|100
C|AIQ|20260122|12:20:08.067360|S|100|52.47|0|100
C|AIQ|20260122|12:22:39.609013|S|100|52.44|0|100
C|AIQ|20260122|12:25:00.625858|S|300|52.485|0|300
C|AIQ|20260122|12:25:58.056329|S|10|52.465|0|10
C|AIQ|20260122|12:27:56.476017|S|135|52.455|0|135
C|AIQ|20260122|12:30:28.315375|S|6|52.505|0|6
C|AIQ|20260122|12:31:03.705069|S|100|52.52|0|100
C|AIQ|20260122|12:33:15.578347|S|5|52.545|0|5
C|AIQ|20260122|12:37:20.519623|S|1|52.535|0|1
C|AIQ|20260122|12:39:00.275822|S|100|52.52|0|100
C|AIQ|20260122|12:39:25.133686|S|44|52.52|0|44
C|AIQ|20260122|12:52:25.534023|S|10|52.565|0|10
C|AIQ|20260122|12:55:21.699832|S|49|52.535|0|49
C|AIQ|20260122|13:00:06.108035|S|14|52.545|0|14
C|AIQ|20260122|13:03:01.310636|S|200|52.55|0|200
C|AIQ|20260122|13:03:08.888941|S|100|52.55|0|100
C|AIQ|20260122|13:07:22.190896|S|4|52.555|0|4
C|AIQ|20260122|13:17:53.684754|S|50|52.485|0|50
C|AIQ|20260122|13:25:11.032779|S|20|52.53|0|20
C|AIQ|20260122|13:41:16.816142|S|100|52.545|0|100
C|AIQ|20260122|13:49:30.527970|S|100|52.55|0|100
C|AIQ|20260122|13:49:30.527971|S|100|52.55|0|100
C|AIQ|20260122|14:01:07.720152|S|100|52.51|0|100
C|AIQ|20260122|14:04:02.199428|S|100|52.53|0|100
C|AIQ|20260122|14:37:28.346929|S|16|52.51|0|16
C|AIQ|20260122|14:47:14.044452|S|100|52.49|0|100
C|AIQ|20260122|14:47:14.044524|S|71|52.49|0|71
C|AIQ|20260122|15:11:01.238534|S|100|52.42|0|100
C|AIQ|20260122|15:22:37.913686|S|5|52.465|0|5
C|AIQ|20260122|15:23:15.189881|S|100|52.465|0|100
C|AIQ|20260122|15:25:40.022439|S|723|52.435|0|723
C|AIQ|20260122|15:26:39.612385|S|299|52.405|0|299
C|AIQ|20260122|15:29:47.734354|S|30|52.415|0|30
C|AIQ|20260122|15:30:24.284611|S|20|52.395|0|20
C|AIQ|20260122|15:39:36.618684|S|15|52.365|0|15
C|AIQ|20260122|15:41:09.020596|S|500|52.355|0|500
C|AIQ|20260122|15:49:02.395070|S|30|52.415|0|30
C|AIQ|20260122|15:59:45.361838|S|31|52.47|0|31
C|AIQ|20260122|15:59:57.025363|S|3|52.45|0|3
C|AIR|20260122|10:15:46.681108|S|1|104.8|0|1
C|AIR|20260122|10:15:46.681133|S|1|104.8|0|1
C|AIR|20260122|10:15:46.681150|S|1|104.8|0|1
C|AIR|20260122|10:15:46.681247|S|1|104.8|0|1
C|AIR|20260122|12:44:51.024212|S|113|106.8|0|113
C|AIR|20260122|12:44:51.024212|S|7|106.8|0|7
C|AIR|20260122|13:33:59.841211|S|4|107.45|0|4
C|AIR|20260122|15:56:21.504546|S|27|107.4|0|27
C|AIR|20260122|15:56:39.988713|S|100|107.43|0|100
C|AIRE|20260122|09:51:42.726524|S|100|.4482|0|100
C|AIRE|20260122|09:51:42.752547|S|100|.4475|0|100
C|AIRE|20260122|09:51:42.758805|S|100|.4475|0|100
C|AIRE|20260122|10:05:07.817411|S|100|.4489|0|100
C|AIRE|20260122|10:05:07.830224|S|100|.4489|0|100
C|AIRE|20260122|10:05:07.832680|S|100|.4496|0|100
C|AIRE|20260122|10:40:31.798569|S|200|.45125|0|200
C|AIRE|20260122|12:15:22.572205|S|100|.4492|0|100
C|AIRE|20260122|12:56:36.294937|S|200|.4508|0|200
C|AIRJ|20260122|09:39:56.580805|S|100|3.745|0|100
C|AIRJ|20260122|09:41:10.416503|S|300|3.84|0|300
C|AIRJ|20260122|12:25:09.757809|S|100|3.755|0|100
C|AIRJ|20260122|12:55:35.918756|S|100|3.75|0|100
C|AIRJ|20260122|13:58:25.164447|S|1|3.675|0|1
C|AIRJ|20260122|13:58:25.165252|S|1|3.675|0|1
C|AIRJ|20260122|13:58:25.166001|S|1|3.675|0|1
C|AIRJ|20260122|13:58:25.166746|S|1|3.675|0|1
C|AIRJ|20260122|13:58:25.167507|S|1|3.675|0|1
C|AIRJ|20260122|13:58:25.168253|S|1|3.675|0|1
C|AIRJ|20260122|14:44:49.752450|S|100|3.67|0|100
C|AIRJ|20260122|14:49:42.557318|S|100|3.67|0|100
C|AIRJ|20260122|15:29:33.495656|S|200|3.705|0|200
C|AIRO|20260122|09:38:07.496935|S|1|12.36|0|1
C|AIRO|20260122|09:51:24.072688|S|1|12.36|0|1
C|AIRO|20260122|09:52:22.360375|S|1|12.445|0|1
C|AIRO|20260122|11:29:10.782008|S|10|12.38|0|10
C|AIRO|20260122|11:29:25.737100|S|14|12.38|0|14
C|AIRO|20260122|13:09:02.314511|S|1|12.47|0|1
C|AIRO|20260122|15:29:28.745460|S|5|12.67|0|5
C|AIRO|20260122|15:55:02.032138|S|1|12.545|0|1
C|AIRO|20260122|15:56:32.026300|S|1|12.53|0|1
C|AIRR|20260122|09:39:05.843576|S|100|115.2|0|100
C|AIRR|20260122|09:41:54.659820|S|100|115.2|0|100
C|AIRR|20260122|09:58:54.181752|S|100|114.49|0|100
C|AIRR|20260122|12:12:10.473623|S|100|114.6|0|100
C|AIRR|20260122|12:14:41.522421|S|10|114.57|0|10
C|AIRR|20260122|12:55:56.377808|S|50|114.83|0|50
C|AIRR|20260122|13:10:43.243447|S|100|114.69|0|100
C|AIRR|20260122|13:39:36.711923|S|100|114.75|0|100
C|AIRR|20260122|14:54:44.465198|S|100|114.715|0|100
C|AIRR|20260122|15:00:59.685449|S|100|114.52|0|100
C|AIRR|20260122|15:00:59.685518|S|97|114.52|0|97
C|AIRS|20260122|09:42:46.431773|S|100|3.06|0|100
C|AIRS|20260122|09:43:03.671137|S|100|3.08|0|100
C|AIRS|20260122|10:10:41.292241|S|45|2.97|0|45
C|AIRS|20260122|10:10:41.292250|S|45|2.97|0|45
C|AIRS|20260122|11:38:44.381191|S|100|2.88|0|100
C|AIRS|20260122|12:32:51.293189|S|100|2.89|0|100
C|AIRS|20260122|13:05:12.197221|S|100|2.89|0|100
C|AIRS|20260122|13:20:49.800517|S|100|2.88|0|100
C|AIRS|20260122|13:23:22.463709|S|10|2.87|0|10
C|AIRS|20260122|14:24:53.612717|S|100|2.86|0|100
C|AIRS|20260122|14:28:43.313018|S|200|2.805|0|200
C|AIRS|20260122|14:28:46.084701|S|100|2.81|0|100
C|AIRS|20260122|14:31:40.838854|S|100|2.86|0|100
C|AIRS|20260122|14:46:49.004277|S|100|2.95|0|100
C|AIRS|20260122|15:00:17.023545|S|100|2.97|0|100
C|AIRS|20260122|15:17:22.615172|S|100|2.95|0|100
C|AIRS|20260122|15:41:37.761222|S|100|2.89|0|100
C|AIRS|20260122|15:48:34.780652|S|200|2.9|0|200
C|AIS|20260122|12:11:17.621050|S|100|43.08|0|100
C|AISP|20260122|13:20:01.550832|S|100|3.94|0|100
C|AISP|20260122|14:38:47.145425|S|300|3.82|0|300
C|AISP|20260122|15:49:11.284278|S|12|3.78|0|12
C|AISP|20260122|15:58:55.843883|S|31|3.75|0|31
C|AISP|20260122|15:59:38.337999|S|100|3.74|0|100
C|AISP|20260122|15:59:42.570956|S|2|3.73|0|2
C|AISP|20260122|15:59:42.570956|S|98|3.73|0|98
C|AISP|20260122|15:59:50.205628|S|2|3.735|0|2
C|AISP|20260122|15:59:52.758341|S|3|3.735|0|3
C|AISP|20260122|15:59:54.383667|S|100|3.735|0|100
C|AISP|20260122|15:59:55.213015|S|1|3.735|0|1
C|AISP|20260122|15:59:57.142495|S|3|3.735|0|3
C|AISP|20260122|15:59:58.055712|S|1|3.735|0|1
C|AISP|20260122|15:59:58.233349|S|77|3.735|0|77
C|AIT|20260122|10:08:44.814438|S|5|283.145|0|5
C|AIT|20260122|10:09:13.078007|S|1|283|0|1
C|AIT|20260122|10:09:20.690505|S|1|283.15|0|1
C|AIT|20260122|10:09:32.603852|S|1|283.34|0|1
C|AIT|20260122|10:09:32.944543|S|1|283.35|0|1
C|AIT|20260122|10:09:52.327917|S|3|283.05|0|3
C|AIT|20260122|10:10:09.524198|S|1|283.5|0|1
C|AIT|20260122|10:10:28.826095|S|10|283.1|0|10
C|AIT|20260122|10:10:34.076579|S|1|282.85|0|1
C|AIT|20260122|10:11:15.928091|S|1|282.65|0|1
C|AIT|20260122|10:11:21.530750|S|1|282.55|0|1
C|AIT|20260122|10:12:51.529176|S|1|282.65|0|1
C|AIT|20260122|10:13:00.297950|S|1|282.8|0|1
C|AIT|20260122|10:13:20.928167|S|2|282.6|0|2
C|AIT|20260122|11:03:42.279118|S|1|283.8|0|1
C|AIT|20260122|12:36:31.553411|S|40|285.51|0|40
C|AIV|20260122|09:39:50.039727|S|10|5.94|0|10
C|AIV|20260122|09:42:40.209461|S|244|5.93|0|244
C|AIV|20260122|10:24:50.536559|S|16|5.94|0|16
C|AIV|20260122|10:26:41.852409|S|300|5.92|0|300
C|AIV|20260122|10:29:03.865565|S|300|5.91|0|300
C|AIV|20260122|10:30:30.991863|S|100|5.92|0|100
C|AIV|20260122|10:48:10.073550|S|50|5.93|0|50
C|AIV|20260122|10:49:18.632679|S|50|5.93|0|50
C|AIV|20260122|10:49:18.632680|S|50|5.93|0|50
C|AIV|20260122|10:49:19.908936|S|28|5.93|0|28
C|AIV|20260122|10:51:59.927281|S|4|5.93|0|4
C|AIV|20260122|10:56:39.223192|S|143|5.925|0|143
C|AIV|20260122|10:57:56.357596|S|36|5.925|0|36
C|AIV|20260122|10:59:49.080261|S|17|5.925|0|17
C|AIV|20260122|11:16:22.914134|S|100|5.92|0|100
C|AIV|20260122|11:29:20.553831|S|21|5.91|0|21
C|AIV|20260122|11:29:25.619697|S|18|5.91|0|18
C|AIV|20260122|11:29:57.251780|S|100|5.91|0|100
C|AIV|20260122|11:32:22.204469|S|100|5.91|0|100
C|AIV|20260122|11:51:54.204578|S|100|5.91|0|100
C|AIV|20260122|11:52:01.570588|S|100|5.91|0|100
C|AIV|20260122|11:52:02.429851|S|100|5.91|0|100
C|AIV|20260122|11:59:52.234823|S|100|5.91|0|100
C|AIV|20260122|11:59:56.057935|S|15|5.92|0|15
C|AIV|20260122|12:09:25.798108|S|15|5.93|0|15
C|AIV|20260122|12:10:48.976584|S|15|5.93|0|15
C|AIV|20260122|12:13:15.136560|S|15|5.93|0|15
C|AIV|20260122|12:14:47.036703|S|15|5.93|0|15
C|AIV|20260122|12:15:04.086119|S|40|5.93|0|40
C|AIV|20260122|12:16:17.637494|S|15|5.93|0|15
C|AIV|20260122|12:19:36.896514|S|15|5.935|0|15
C|AIV|20260122|12:20:57.316617|S|15|5.935|0|15
C|AIV|20260122|12:22:58.036603|S|15|5.935|0|15
C|AIV|20260122|12:23:49.621506|S|15|5.935|0|15
C|AIV|20260122|12:24:11.460591|S|15|5.935|0|15
C|AIV|20260122|12:24:48.621206|S|15|5.935|0|15
C|AIV|20260122|12:28:03.402591|S|100|5.93|0|100
C|AIV|20260122|12:33:36.319205|S|18|5.93|0|18
C|AIV|20260122|12:44:40.263878|S|6|5.94|0|6
C|AIV|20260122|12:44:40.263878|S|94|5.94|0|94
C|AIV|20260122|12:55:26.236563|S|100|5.93|0|100
C|AIV|20260122|12:58:03.012043|S|4|5.93|0|4
C|AIV|20260122|13:31:02.809919|S|100|5.94|0|100
C|AIV|20260122|13:34:59.708279|S|100|5.94|0|100
C|AIV|20260122|13:44:22.216748|S|100|5.94|0|100
C|AIV|20260122|14:21:02.149405|S|100|5.92|0|100
C|AIV|20260122|14:21:02.149405|S|100|5.92|0|100
C|AIV|20260122|14:21:02.239448|S|100|5.92|0|100
C|AIV|20260122|14:21:02.510155|S|100|5.92|0|100
C|AIV|20260122|14:26:16.213680|S|29|5.91|0|29
C|AIV|20260122|14:32:57.940950|S|100|5.92|0|100
C|AIV|20260122|14:32:58.130752|S|18|5.92|0|18
C|AIV|20260122|14:36:36.428538|S|100|5.92|0|100
C|AIV|20260122|14:45:52.942607|S|62|5.92|0|62
C|AIV|20260122|14:46:17.043746|S|100|5.92|0|100
C|AIV|20260122|14:47:53.172673|S|29|5.915|0|29
C|AIV|20260122|14:52:23.698300|S|18|5.92|0|18
C|AIV|20260122|14:58:54.247722|S|10|5.915|0|10
C|AIV|20260122|15:01:46.336511|S|9|5.91|0|9
C|AIV|20260122|15:01:47.336196|S|9|5.91|0|9
C|AIV|20260122|15:03:23.657146|S|100|5.91|0|100
C|AIV|20260122|15:05:20.924096|S|29|5.9|0|29
C|AIV|20260122|15:07:03.496602|S|8|5.91|0|8
C|AIV|20260122|15:08:40.075535|S|7|5.91|0|7
C|AIV|20260122|15:09:03.625364|S|11|5.91|0|11
C|AIV|20260122|15:12:33.977147|S|8|5.915|0|8
C|AIV|20260122|15:14:54.117088|S|8|5.915|0|8
C|AIV|20260122|15:17:05.776640|S|8|5.915|0|8
C|AIV|20260122|15:20:02.236603|S|8|5.915|0|8
C|AIV|20260122|15:22:11.917913|S|8|5.915|0|8
C|AIV|20260122|15:24:23.197306|S|8|5.915|0|8
C|AIV|20260122|15:25:42.297273|S|100|5.92|0|100
C|AIV|20260122|15:25:42.297327|S|489|5.92|0|489
C|AIV|20260122|15:26:09.119307|S|8|5.92|0|8
C|AIV|20260122|15:28:09.501112|S|8|5.915|0|8
C|AIV|20260122|15:29:07.285001|S|8|5.915|0|8
C|AIV|20260122|15:29:35.241688|S|8|5.915|0|8
C|AIV|20260122|15:29:49.336528|S|4|5.915|0|4
C|AIV|20260122|15:30:02.737082|S|8|5.91|0|8
C|AIV|20260122|15:38:50.735208|S|16|5.91|0|16
C|AIV|20260122|15:43:15.434132|S|100|5.92|0|100
C|AIV|20260122|15:43:30.314336|S|100|5.92|0|100
C|AIV|20260122|15:45:06.347119|S|100|5.92|0|100
C|AIV|20260122|15:45:28.911779|S|100|5.92|0|100
C|AIV|20260122|15:51:34.995024|S|100|5.915|0|100
C|AIV|20260122|15:53:00.305695|S|100|5.91|0|100
C|AIV|20260122|15:53:02.307655|S|100|5.91|0|100
C|AIV|20260122|15:53:05.312471|S|1|5.91|0|1
C|AIV|20260122|15:53:05.312481|S|99|5.91|0|99
C|AIV|20260122|15:54:12.455689|S|5|5.91|0|5
C|AIV|20260122|15:54:33.334378|S|20|5.915|0|20
C|AIV|20260122|15:55:19.253909|S|100|5.915|0|100
C|AIV|20260122|15:55:29.461253|S|100|5.92|0|100
C|AIV|20260122|15:55:35.547530|S|20|5.92|0|20
C|AIV|20260122|15:55:43.729524|S|200|5.92|0|200
C|AIV|20260122|15:55:54.807430|S|8|5.92|0|8
C|AIV|20260122|15:56:08.084363|S|100|5.92|0|100
C|AIV|20260122|15:56:11.026670|S|28|5.92|0|28
C|AIV|20260122|15:56:11.026670|S|72|5.92|0|72
C|AIV|20260122|15:56:11.026688|S|72|5.92|0|72
C|AIV|20260122|15:56:11.026688|S|28|5.92|0|28
C|AIV|20260122|15:56:11.027023|S|100|5.92|0|100
C|AIV|20260122|15:56:14.578651|S|29|5.91|0|29
C|AIV|20260122|15:56:15.592121|S|33|5.91|0|33
C|AIV|20260122|15:56:19.124903|S|28|5.91|0|28
C|AIV|20260122|15:56:47.216468|S|28|5.915|0|28
C|AIV|20260122|15:56:48.941479|S|20|5.915|0|20
C|AIV|20260122|15:57:04.494234|S|200|5.915|0|200
C|AIV|20260122|15:57:10.437568|S|8|5.915|0|8
C|AIV|20260122|15:57:15.517311|S|20|5.915|0|20
C|AIV|20260122|15:57:20.955082|S|300|5.915|0|300
C|AIV|20260122|15:57:24.252565|S|100|5.915|0|100
C|AIV|20260122|15:57:51.649831|S|20|5.915|0|20
C|AIV|20260122|15:58:01.534470|S|100|5.915|0|100
C|AIV|20260122|15:58:03.849004|S|100|5.91|0|100
C|AIV|20260122|15:58:03.858388|S|100|5.91|0|100
C|AIV|20260122|15:58:05.539883|S|100|5.91|0|100
C|AIV|20260122|15:58:36.215028|S|29|5.905|0|29
C|AIV|20260122|15:58:46.414040|S|100|5.91|0|100
C|AIV|20260122|15:58:48.229456|S|100|5.91|0|100
C|AIV|20260122|15:58:48.229456|S|100|5.91|0|100
C|AIV|20260122|15:58:48.229457|S|100|5.91|0|100
C|AIV|20260122|15:59:02.970065|S|200|5.905|0|200
C|AIV|20260122|15:59:21.494412|S|300|5.905|0|300
C|AIV|20260122|15:59:27.154547|S|29|5.905|0|29
C|AIV|20260122|15:59:37.230661|S|300|5.905|0|300
C|AIV|20260122|15:59:48.675839|S|200|5.905|0|200
C|AIV|20260122|15:59:49.952083|S|19|5.905|0|19
C|AIV|20260122|15:59:51.449899|S|100|5.91|0|100
C|AIV|20260122|15:59:51.630561|S|90|5.905|0|90
C|AIV|20260122|15:59:53.699114|S|100|5.91|0|100
C|AIV|20260122|15:59:54.109380|S|148|5.905|0|148
C|AIV|20260122|15:59:55.531821|S|300|5.905|0|300
C|AIV|20260122|15:59:56.258747|S|25|5.905|0|25
C|AIV|20260122|15:59:56.463452|S|6|5.905|0|6
C|AIV|20260122|15:59:56.656410|S|8|5.905|0|8
C|AIV|20260122|15:59:56.659031|S|34|5.91|0|34
C|AIV|20260122|15:59:56.687217|S|32|5.91|0|32
C|AIV|20260122|15:59:56.815540|S|27|5.91|0|27
C|AIV|20260122|15:59:57.016063|S|7|5.91|0|7
C|AIV|20260122|15:59:57.281261|S|88|5.905|0|88
C|AIV|20260122|15:59:58.039605|S|100|5.9|0|100
C|AIV|20260122|15:59:58.039605|S|100|5.9|0|100
C|AIV|20260122|15:59:58.266686|S|100|5.91|0|100
C|AIXI|20260122|15:35:01.439568|S|200|.299|0|200
C|AIZ|20260122|14:33:03.498650|S|1|236.9|0|1
C|AIZ|20260122|14:33:03.498877|S|99|236.9|0|99
C|AIZ|20260122|14:33:44.821141|S|1|236.83|0|1
C|AIZ|20260122|15:59:56.558404|S|2|237.35|0|2
C|AJG|20260122|09:52:42.396721|S|2|248.52|0|2
C|AJG|20260122|10:01:35.802393|S|2|250|0|2
C|AJG|20260122|10:19:40.530292|S|25|248.56|0|25
C|AJG|20260122|10:21:27.678017|S|1|248.85|0|1
C|AJG|20260122|10:23:49.718214|S|25|248.71|0|25
C|AJG|20260122|10:24:17.103380|S|100|248.81|0|100
C|AJG|20260122|10:25:44.059561|S|1|248.67|0|1
C|AJG|20260122|10:25:44.059561|S|20|248.65|0|20
C|AJG|20260122|10:30:09.862386|S|3|248.84|0|3
C|AJG|20260122|10:32:21.928160|S|8|248.99|0|8
C|AJG|20260122|10:39:08.386875|S|100|247.71|0|100
C|AJG|20260122|10:39:08.386875|S|100|247.69|0|100
C|AJG|20260122|10:39:08.386876|S|19|247.71|0|19
C|AJG|20260122|11:07:31.217344|S|40|248.44|0|40
C|AJG|20260122|11:07:46.567818|S|40|248.45|0|40
C|AJG|20260122|11:27:42.023393|S|1|248.35|0|1
C|AJG|20260122|11:27:42.023393|S|100|248.32|0|100
C|AJG|20260122|11:32:07.155576|S|100|248.14|0|100
C|AJG|20260122|11:37:41.212112|S|4|248.48|0|4
C|AJG|20260122|11:37:55.499481|S|4|248.46|0|4
C|AJG|20260122|11:42:52.793313|S|5|248.25|0|5
C|AJG|20260122|11:59:25.184317|S|46|248.19|0|46
C|AJG|20260122|12:09:05.880321|S|25|249.51|0|25
C|AJG|20260122|12:13:00.019216|S|100|249.6|0|100
C|AJG|20260122|12:13:00.024476|S|25|249.71|0|25
C|AJG|20260122|12:18:40.077718|S|54|249.75|0|54
C|AJG|20260122|12:18:40.077719|S|96|249.755|0|96
C|AJG|20260122|12:21:21.129770|S|25|249.53|0|25
C|AJG|20260122|12:26:59.750318|S|40|249.605|0|40
C|AJG|20260122|12:27:13.205250|S|5|249.51|0|5
C|AJG|20260122|12:37:45.130120|S|4|250.21|0|4
C|AJG|20260122|12:38:17.533530|S|4|250.21|0|4
C|AJG|20260122|12:46:15.698915|S|1|250.42|0|1
C|AJG|20260122|13:08:30.292578|S|40|250.65|0|40
C|AJG|20260122|13:11:27.423944|S|25|250.145|0|25
C|AJG|20260122|13:14:56.704481|S|40|250.35|0|40
C|AJG|20260122|13:14:56.704482|S|1|250.35|0|1
C|AJG|20260122|13:14:56.704482|S|10|250.35|0|10
C|AJG|20260122|13:14:56.704482|S|20|250.35|0|20
C|AJG|20260122|13:14:56.704524|S|16|250.34|0|16
C|AJG|20260122|13:14:56.704524|S|24|250.35|0|24
C|AJG|20260122|13:14:56.704528|S|4|250.34|0|4
C|AJG|20260122|13:14:56.704528|S|20|250.34|0|20
C|AJG|20260122|13:21:52.701961|S|1|250.72|0|1
C|AJG|20260122|13:23:20.630162|S|13|250.62|0|13
C|AJG|20260122|13:23:35.363345|S|40|250.63|0|40
C|AJG|20260122|13:28:22.010256|S|4|251.24|0|4
C|AJG|20260122|13:28:22.010760|S|2|251.21|0|2
C|AJG|20260122|13:28:22.010761|S|2|251.21|0|2
C|AJG|20260122|13:28:25.996754|S|20|251.03|0|20
C|AJG|20260122|13:28:28.052441|S|40|251.12|0|40
C|AJG|20260122|13:28:55.265502|S|40|251.04|0|40
C|AJG|20260122|13:28:56.302216|S|40|250.93|0|40
C|AJG|20260122|13:32:19.323778|S|6|251.09|0|6
C|AJG|20260122|13:32:19.323814|S|24|251.09|0|24
C|AJG|20260122|13:32:19.323814|S|50|251.09|0|50
C|AJG|20260122|13:34:24.772009|S|40|251|0|40
C|AJG|20260122|13:40:04.285976|S|80|251.23|0|80
C|AJG|20260122|13:42:15.440615|S|1|251.04|0|1
C|AJG|20260122|13:43:48.706841|S|7|251|0|7
C|AJG|20260122|13:44:03.063544|S|18|251.06|0|18
C|AJG|20260122|13:44:07.080797|S|1|251.06|0|1
C|AJG|20260122|13:44:38.566242|S|1|251.1|0|1
C|AJG|20260122|13:44:58.296952|S|5|251.06|0|5
C|AJG|20260122|13:48:05.387026|S|5|250.88|0|5
C|AJG|20260122|13:48:05.387026|S|2|250.89|0|2
C|AJG|20260122|13:48:22.556736|S|2|250.89|0|2
C|AJG|20260122|13:49:50.141120|S|80|251.04|0|80
C|AJG|20260122|13:50:10.707501|S|4|251.04|0|4
C|AJG|20260122|13:51:23.448394|S|40|251.08|0|40
C|AJG|20260122|13:51:23.448748|S|40|251.08|0|40
C|AJG|20260122|13:52:36.065196|S|400|251.15|0|400
C|AJG|20260122|13:53:30.061329|S|40|251.06|0|40
C|AJG|20260122|13:57:04.060045|S|80|251.04|0|80
C|AJG|20260122|13:59:14.113956|S|2|250.78|0|2
C|AJG|20260122|14:02:11.727184|S|40|251.15|0|40
C|AJG|20260122|14:03:20.534174|S|40|251.2|0|40
C|AJG|20260122|14:08:32.377098|S|39|251.53|0|39
C|AJG|20260122|14:08:32.377098|S|1|251.6|0|1
C|AJG|20260122|14:08:32.382215|S|1|251.53|0|1
C|AJG|20260122|14:08:32.382456|S|25|251.52|0|25
C|AJG|20260122|14:12:09.079936|S|40|251.54|0|40
C|AJG|20260122|14:13:23.181976|S|120|251.34|0|120
C|AJG|20260122|14:14:20.293798|S|120|251.31|0|120
C|AJG|20260122|14:14:50.735954|S|4|251.35|0|4
C|AJG|20260122|14:16:57.794803|S|67|251.31|0|67
C|AJG|20260122|14:16:57.794803|S|80|251.31|0|80
C|AJG|20260122|14:17:01.660327|S|120|251.27|0|120
C|AJG|20260122|14:17:20.021402|S|120|251.27|0|120
C|AJG|20260122|14:21:24.305445|S|40|251.75|0|40
C|AJG|20260122|14:21:24.305445|S|160|251.75|0|160
C|AJG|20260122|14:21:46.075366|S|50|251.78|0|50
C|AJG|20260122|14:21:46.075366|S|110|251.77|0|110
C|AJG|20260122|14:21:46.075446|S|50|251.77|0|50
C|AJG|20260122|14:22:14.727004|S|120|251.77|0|120
C|AJG|20260122|14:22:43.483661|S|25|251.8|0|25
C|AJG|20260122|14:30:55.866709|S|6|251.69|0|6
C|AJG|20260122|14:31:38.323038|S|74|251.69|0|74
C|AJG|20260122|14:31:38.323038|S|5|251.69|0|5
C|AJG|20260122|14:31:38.437768|S|25|251.65|0|25
C|AJG|20260122|14:31:38.437815|S|23|251.65|0|23
C|AJG|20260122|14:36:52.078106|S|5|251.48|0|5
C|AJG|20260122|14:37:52.526619|S|300|251.5|0|300
C|AJG|20260122|14:37:52.526619|S|100|251.51|0|100
C|AJG|20260122|14:37:52.526681|S|100|251.5|0|100
C|AJG|20260122|14:39:14.218207|S|252|251.41|0|252
C|AJG|20260122|14:39:14.218216|S|63|251.41|0|63
C|AJG|20260122|14:39:18.530761|S|5|251.39|0|5
C|AJG|20260122|14:39:18.530761|S|5|251.39|0|5
C|AJG|20260122|14:39:19.329692|S|120|251.34|0|120
C|AJG|20260122|14:40:00.496308|S|40|251.25|0|40
C|AJG|20260122|14:41:00.845913|S|80|251.26|0|80
C|AJG|20260122|14:41:14.118545|S|1|251.2|0|1
C|AJG|20260122|14:41:14.118582|S|50|251.2|0|50
C|AJG|20260122|14:41:14.118583|S|69|251.2|0|69
C|AJG|20260122|14:41:15.334180|S|40|251.225|0|40
C|AJG|20260122|14:41:16.342060|S|25|251.18|0|25
C|AJG|20260122|14:41:16.342061|S|15|251.19|0|15
C|AJG|20260122|14:42:05.485955|S|9|251.14|0|9
C|AJG|20260122|14:43:30.219907|S|1|251.13|0|1
C|AJG|20260122|14:43:36.811266|S|25|251.13|0|25
C|AJG|20260122|14:43:36.811486|S|54|251.13|0|54
C|AJG|20260122|14:45:01.506179|S|160|250.99|0|160
C|AJG|20260122|14:46:58.296321|S|374|251.23|0|374
C|AJG|20260122|14:46:58.296362|S|26|251.23|0|26
C|AJG|20260122|14:49:13.853559|S|400|251.25|0|400
C|AJG|20260122|14:51:31.491925|S|14|251.11|0|14
C|AJG|20260122|14:51:31.492013|S|25|251.11|0|25
C|AJG|20260122|14:51:31.492036|S|1|251.11|0|1
C|AJG|20260122|14:51:31.492037|S|6|251.11|0|6
C|AJG|20260122|14:52:56.211723|S|4|251.16|0|4
C|AJG|20260122|14:53:42.578795|S|40|251.1|0|40
C|AJG|20260122|14:54:26.489333|S|20|251.06|0|20
C|AJG|20260122|14:54:27.596384|S|25|251.06|0|25
C|AJG|20260122|14:54:27.596815|S|35|251.06|0|35
C|AJG|20260122|14:56:13.340864|S|20|251.08|0|20
C|AJG|20260122|14:56:13.340865|S|380|251.08|0|380
C|AJG|20260122|14:57:59.808784|S|50|250.86|0|50
C|AJG|20260122|14:57:59.808784|S|50|250.87|0|50
C|AJG|20260122|14:58:03.911400|S|70|250.86|0|70
C|AJG|20260122|14:58:03.911400|S|80|250.86|0|80
C|AJG|20260122|14:58:03.911401|S|130|250.86|0|130
C|AJG|20260122|15:03:29.569264|S|1|250.87|0|1
C|AJG|20260122|15:05:24.062174|S|5|250.94|0|5
C|AJG|20260122|15:05:26.546266|S|1|250.96|0|1
C|AJG|20260122|15:05:58.590826|S|20|250.88|0|20
C|AJG|20260122|15:08:26.085492|S|40|251.115|0|40
C|AJG|20260122|15:13:14.181278|S|40|251.16|0|40
C|AJG|20260122|15:37:33.731044|S|1|250.51|0|1
C|AJG|20260122|15:37:33.731044|S|20|250.5|0|20
C|AJG|20260122|15:37:33.731074|S|20|250.51|0|20
C|AJG|20260122|15:42:24.956316|S|18|250.51|0|18
C|AJG|20260122|15:46:00.010459|S|40|250.65|0|40
C|AJG|20260122|15:47:03.652614|S|4|250.62|0|4
C|AJG|20260122|15:47:04.054879|S|4|250.63|0|4
C|AJG|20260122|15:48:21.306726|S|40|250.7|0|40
C|AJG|20260122|15:50:09.791490|S|80|250.165|0|80
C|AJG|20260122|15:50:21.700996|S|80|250|0|80
C|AJG|20260122|15:51:29.705500|S|18|249.8|0|18
C|AJG|20260122|15:52:45.958256|S|20|249.82|0|20
C|AJG|20260122|15:54:52.497480|S|20|250.03|0|20
C|AJG|20260122|15:56:17.185569|S|4|250.44|0|4
C|AJG|20260122|15:57:03.362844|S|80|250.41|0|80
C|AJG|20260122|15:57:33.051374|S|20|250.42|0|20
C|AJG|20260122|15:57:46.437101|S|5|250.3|0|5
C|AJG|20260122|15:58:21.876484|S|32|250.255|0|32
C|AJG|20260122|15:58:26.985308|S|21|250.29|0|21
C|AJG|20260122|15:58:43.690478|S|5|250.18|0|5
C|AJG|20260122|15:59:38.482186|S|40|250.14|0|40
C|AJG|20260122|15:59:39.090945|S|100|250.135|0|100
C|AJG|20260122|15:59:44.615848|S|25|250.16|0|25
C|AJG|20260122|15:59:44.615929|S|25|250.16|0|25
C|AJG|20260122|15:59:49.020398|S|25|250.21|0|25
C|AKAM|20260122|09:31:39.199053|S|160|95.19|0|160
C|AKAM|20260122|09:32:46.398784|S|25|95.59|0|25
C|AKAM|20260122|09:36:45.203082|S|100|95.84|0|100
C|AKAM|20260122|09:36:45.203125|S|20|95.84|0|20
C|AKAM|20260122|09:38:30.947643|S|25|96.2|0|25
C|AKAM|20260122|09:38:30.949046|S|75|96.215|0|75
C|AKAM|20260122|09:39:12.620671|S|20|96.23|0|20
C|AKAM|20260122|09:39:37.660840|S|10|96.18|0|10
C|AKAM|20260122|09:39:38.369611|S|10|96.08|0|10
C|AKAM|20260122|09:43:13.540893|S|1|95.84|0|1
C|AKAM|20260122|09:44:25.193294|S|20|95.65|0|20
C|AKAM|20260122|09:45:40.048200|S|40|95.71|0|40
C|AKAM|20260122|09:53:09.036769|S|29|95.97|0|29
C|AKAM|20260122|09:55:29.775803|S|25|96.12|0|25
C|AKAM|20260122|09:55:29.776181|S|25|96.12|0|25
C|AKAM|20260122|09:56:23.407092|S|7|96.24|0|7
C|AKAM|20260122|10:03:53.482088|S|100|96.835|0|100
C|AKAM|20260122|10:05:31.564410|S|1|96.93|0|1
C|AKAM|20260122|10:06:35.959784|S|100|96.92|0|100
C|AKAM|20260122|10:06:53.695346|S|9|96.86|0|9
C|AKAM|20260122|10:07:33.289744|S|4|96.92|0|4
C|AKAM|20260122|10:09:21.271441|S|25|96.57|0|25
C|AKAM|20260122|10:09:21.271528|S|15|96.57|0|15
C|AKAM|20260122|10:09:43.322340|S|10|96.39|0|10
C|AKAM|20260122|10:10:33.493023|S|10|96.35|0|10
C|AKAM|20260122|10:10:33.493031|S|10|96.35|0|10
C|AKAM|20260122|10:44:01.162730|S|5|96.94|0|5
C|AKAM|20260122|10:50:10.171305|S|25|96.86|0|25
C|AKAM|20260122|10:50:10.171379|S|25|96.86|0|25
C|AKAM|20260122|10:50:10.171958|S|100|96.86|0|100
C|AKAM|20260122|10:50:10.172071|S|50|96.86|0|50
C|AKAM|20260122|10:50:10.709742|S|100|96.83|0|100
C|AKAM|20260122|10:50:40.574150|S|100|96.805|0|100
C|AKAM|20260122|10:55:14.464562|S|7|96.96|0|7
C|AKAM|20260122|10:56:08.631603|S|7|96.96|0|7
C|AKAM|20260122|10:57:35.803487|S|100|96.92|0|100
C|AKAM|20260122|11:00:44.700670|S|5|96.81|0|5
C|AKAM|20260122|11:52:27.996861|S|100|96.63|0|100
C|AKAM|20260122|12:08:07.826087|S|36|96.96|0|36
C|AKAM|20260122|12:30:32.643797|S|10|97|0|10
C|AKAM|20260122|12:31:20.619738|S|10|96.99|0|10
C|AKAM|20260122|12:48:55.287012|S|5|96.88|0|5
C|AKAM|20260122|13:01:21.120214|S|90|96.99|0|90
C|AKAM|20260122|13:13:24.727758|S|9|97|0|9
C|AKAM|20260122|13:15:28.063933|S|100|97.19|0|100
C|AKAM|20260122|13:15:28.063933|S|100|97.2|0|100
C|AKAM|20260122|13:15:50.689058|S|100|97.19|0|100
C|AKAM|20260122|13:33:18.791288|S|100|97.14|0|100
C|AKAM|20260122|13:40:40.483731|S|50|96.95|0|50
C|AKAM|20260122|13:51:02.131937|S|70|96.81|0|70
C|AKAM|20260122|13:52:42.561022|S|100|96.56|0|100
C|AKAM|20260122|13:52:42.561754|S|50|96.63|0|50
C|AKAM|20260122|14:25:07.049623|S|100|96.92|0|100
C|AKAM|20260122|15:04:21.175051|S|17|96.83|0|17
C|AKAM|20260122|15:04:21.175110|S|1|96.85|0|1
C|AKAM|20260122|15:07:21.957315|S|100|96.82|0|100
C|AKAM|20260122|15:17:18.668103|S|16|96.93|0|16
C|AKAM|20260122|15:18:29.627955|S|9|96.99|0|9
C|AKAM|20260122|15:53:43.350639|S|1|97.03|0|1
C|AKAM|20260122|15:54:09.422888|S|1|97.19|0|1
C|AKAN|20260122|10:09:54.878760|E|100|1.4|0|100
C|AKAN|20260122|12:23:02.007054|E|200|1.33|0|200
C|AKBA|20260122|10:19:33.199425|S|12|1.38|0|12
C|AKBA|20260122|10:49:45.111738|S|74|1.39|0|74
C|AKBA|20260122|10:49:45.111738|S|14|1.39|0|14
C|AKBA|20260122|10:49:45.111738|S|12|1.39|0|12
C|AKBA|20260122|10:52:29.821735|S|100|1.39|0|100
C|AKBA|20260122|10:52:30.381924|S|100|1.39|0|100
C|AKBA|20260122|10:55:14.536089|S|100|1.39|0|100
C|AKBA|20260122|11:11:42.841899|S|26|1.39|0|26
C|AKBA|20260122|12:48:33.773708|S|57|1.4|0|57
C|AKBA|20260122|13:15:05.463528|S|3|1.39|0|3
C|AKBA|20260122|13:21:51.344890|S|61|1.4|0|61
C|AKBA|20260122|15:16:34.100170|S|10|1.42|0|10
C|AKBA|20260122|15:17:40.318764|S|5|1.42|0|5
C|AKBA|20260122|15:18:21.408126|S|5|1.42|0|5
C|AKBA|20260122|15:38:38.386833|S|1|1.42|0|1
C|AKBA|20260122|15:38:45.204483|S|2|1.42|0|2
C|AKBA|20260122|15:38:52.757534|S|2|1.42|0|2
C|AKBA|20260122|15:39:02.757679|S|2|1.42|0|2
C|AKBA|20260122|15:40:06.059459|S|1|1.42|0|1
C|AKBA|20260122|15:41:31.682562|S|100|1.42|0|100
C|AKBA|20260122|15:51:40.109735|S|5|1.43|0|5
C|AKBA|20260122|15:54:47.414547|S|25|1.43|0|25
C|AKBA|20260122|15:54:47.414547|S|600|1.43|0|600
C|AKBA|20260122|15:55:46.789724|S|36|1.43|0|36
C|AKBA|20260122|15:56:25.785689|S|8|1.42|0|8
C|AKBA|20260122|15:56:30.117462|S|36|1.43|0|36
C|AKBA|20260122|15:57:38.188266|S|182|1.43|0|182
C|AKBA|20260122|15:57:40.858620|S|36|1.43|0|36
C|AKBA|20260122|15:57:51.315212|S|36|1.43|0|36
C|AKBA|20260122|15:58:03.059880|S|26|1.43|0|26
C|AKBA|20260122|15:58:03.059880|S|74|1.43|0|74
C|AKBA|20260122|15:58:03.059964|S|200|1.43|0|200
C|AKBA|20260122|15:58:03.060410|S|10|1.43|0|10
C|AKBA|20260122|15:58:03.060410|S|278|1.43|0|278
C|AKBA|20260122|15:58:03.060565|S|58|1.43|0|58
C|AKBA|20260122|15:59:50.214133|S|94|1.435|0|94
C|AKBA|20260122|15:59:54.401723|S|28|1.435|0|28
C|AKR|20260122|11:49:12.603926|S|1|20.64|0|1
C|AKR|20260122|13:06:47.157864|S|110|20.51|0|110
C|AKR|20260122|15:51:20.454042|S|190|20.2|0|190
C|AKRE|20260122|11:38:57.280240|S|1|62.6|0|1
C|AKRE|20260122|15:00:22.860490|S|180|62.59|0|180
C|AKRE|20260122|15:00:22.864664|S|5|62.58|0|5
C|AKTS|20260122|09:48:48.518215|S|100|20.23|0|100
C|AKTS|20260122|12:14:16.067754|S|100|22.95|0|100
C|AKTS|20260122|12:27:33.922435|S|29|22.74|0|29
C|AKTS|20260122|14:02:54.180768|S|1|22.7|0|1
C|AKTS|20260122|14:02:56.528542|S|1|22.63|0|1
C|AKTS|20260122|14:03:04.430508|S|33|22.63|0|33
C|AKTS|20260122|14:03:04.430798|S|16|22.63|0|16
C|AKTS|20260122|14:03:06.277676|S|1|22.62|0|1
C|AKTS|20260122|14:28:27.805232|S|100|22.635|0|100
C|AKTS|20260122|15:07:52.929089|S|100|22.24|0|100
C|AKTS|20260122|15:07:55.263249|S|3|21.87|0|3
C|AKTS|20260122|15:07:55.263258|S|3|21.87|0|3
C|AKTS|20260122|15:07:55.263268|S|3|21.87|0|3
C|AKTS|20260122|15:07:55.263339|S|3|21.87|0|3
C|AKTS|20260122|15:11:09.278198|S|1|21.86|0|1
C|AKTS|20260122|15:11:19.277535|S|1|21.87|0|1
C|AKTS|20260122|15:11:34.535880|S|1|21.96|0|1
C|AKTS|20260122|15:11:34.536203|S|22|21.97|0|22
C|AKTS|20260122|15:11:58.659121|S|1|21.97|0|1
C|AKTS|20260122|15:19:24.278293|S|1|22.28|0|1
C|AKTS|20260122|15:19:47.779600|S|1|22.39|0|1
C|AKTS|20260122|15:19:49.278510|S|1|22.39|0|1
C|AKTS|20260122|15:19:51.278900|S|1|22.39|0|1
C|AKTS|20260122|15:55:02.197682|S|250|22.23|0|250
C|AL|20260122|09:59:44.930334|S|1|64.38|0|1
C|AL|20260122|10:05:42.672638|S|74|64.39|0|74
C|AL|20260122|10:12:22.199204|S|100|64.38|0|100
C|AL|20260122|10:13:39.536577|S|3|64.385|0|3
C|AL|20260122|10:33:51.305530|S|300|64.39|0|300
C|AL|20260122|10:44:25.662165|S|2|64.39|0|2
C|AL|20260122|10:45:11.679345|S|18|64.39|0|18
C|AL|20260122|10:58:48.647384|S|100|64.4|0|100
C|AL|20260122|11:16:13.857473|S|6|64.4|0|6
C|AL|20260122|11:16:18.255403|S|1|64.4|0|1
C|AL|20260122|11:20:22.267038|S|100|64.38|0|100
C|AL|20260122|11:32:08.268216|S|1|64.385|0|1
C|AL|20260122|11:35:18.239288|S|5|64.37|0|5
C|AL|20260122|11:41:32.677233|S|16|64.375|0|16
C|AL|20260122|12:13:53.298300|S|100|64.39|0|100
C|AL|20260122|12:31:06.338577|S|40|64.39|0|40
C|AL|20260122|12:41:22.766743|S|21|64.39|0|21
C|AL|20260122|12:51:30.297164|S|100|64.39|0|100
C|AL|20260122|12:56:09.523786|S|317|64.405|0|317
C|AL|20260122|13:04:53.519463|S|1|64.4|0|1
C|AL|20260122|13:10:20.241210|S|100|64.39|0|100
C|AL|20260122|13:12:51.935139|S|16|64.39|0|16
C|AL|20260122|13:35:34.465087|S|5|64.39|0|5
C|AL|20260122|13:46:44.418221|S|1|64.41|0|1
C|AL|20260122|14:02:01.596631|S|2|64.41|0|2
C|AL|20260122|14:19:33.938153|S|2|64.41|0|2
C|AL|20260122|14:22:46.687788|S|100|64.41|0|100
C|AL|20260122|14:32:59.443249|S|6|64.41|0|6
C|AL|20260122|14:36:33.438236|S|100|64.4|0|100
C|AL|20260122|14:41:38.002875|S|11|64.41|0|11
C|AL|20260122|14:56:28.944428|S|100|64.4|0|100
C|AL|20260122|15:01:26.101637|S|25|64.4|0|25
C|AL|20260122|15:06:08.842401|S|92|64.39|0|92
C|AL|20260122|15:06:08.842401|S|4|64.39|0|4
C|AL|20260122|15:18:46.032430|S|86|64.38|0|86
C|AL|20260122|15:18:46.032430|S|14|64.38|0|14
C|AL|20260122|15:27:40.911757|S|3|64.38|0|3
C|AL|20260122|15:35:07.801235|S|25|64.38|0|25
C|AL|20260122|15:35:33.034294|S|5|64.38|0|5
C|AL|20260122|15:36:19.170414|S|10|64.39|0|10
C|AL|20260122|15:36:19.170414|S|11|64.39|0|11
C|AL|20260122|15:36:21.282189|S|5|64.39|0|5
C|AL|20260122|15:37:59.944357|S|103|64.38|0|103
C|AL|20260122|15:50:01.453645|S|7|64.38|0|7
C|AL|20260122|15:50:01.453646|S|13|64.38|0|13
C|AL|20260122|15:50:25.398127|S|93|64.38|0|93
C|AL|20260122|15:50:25.398137|S|7|64.38|0|7
C|AL|20260122|15:53:18.369332|S|100|64.38|0|100
C|AL|20260122|15:53:18.947954|S|251|64.37|0|251
C|AL|20260122|15:54:11.195639|S|120|64.385|0|120
C|AL|20260122|15:54:11.195646|S|69|64.385|0|69
C|AL|20260122|15:54:46.374867|S|58|64.41|0|58
C|AL|20260122|15:54:46.375023|S|100|64.41|0|100
C|AL|20260122|15:54:46.375023|S|42|64.41|0|42
C|AL|20260122|15:54:46.390172|S|10|64.4|0|10
C|AL|20260122|15:55:20.221160|S|2|64.39|0|2
C|AL|20260122|15:55:20.221161|S|4|64.39|0|4
C|AL|20260122|15:55:20.221161|S|1|64.39|0|1
C|AL|20260122|15:57:30.452581|S|2|64.39|0|2
C|AL|20260122|15:57:30.452581|S|1|64.39|0|1
C|AL|20260122|15:57:30.452582|S|2|64.39|0|2
C|AL|20260122|15:57:41.592922|S|1|64.4|0|1
C|AL|20260122|15:57:53.404655|S|1|64.4|0|1
C|AL|20260122|15:58:31.324072|S|34|64.4|0|34
C|AL|20260122|15:58:31.324360|S|21|64.4|0|21
C|AL|20260122|15:58:35.502853|S|2|64.4|0|2
C|AL|20260122|15:58:50.424028|S|2|64.4|0|2
C|AL|20260122|15:59:47.276967|S|22|64.42|0|22
C|AL|20260122|15:59:48.162051|S|5|64.42|0|5
C|AL|20260122|15:59:48.360718|S|5|64.42|0|5
C|AL|20260122|15:59:48.460778|S|3|64.42|0|3
C|AL|20260122|15:59:49.605627|S|5|64.42|0|5
C|AL|20260122|15:59:49.620594|S|6|64.42|0|6
C|AL|20260122|15:59:50.074966|S|454|64.42|0|454
C|AL|20260122|15:59:54.250554|S|17|64.435|0|17
C|AL|20260122|15:59:54.862387|S|29|64.44|0|29
C|AL|20260122|15:59:55.244301|S|38|64.44|0|38
C|AL|20260122|15:59:55.378216|S|33|64.44|0|33
C|AL|20260122|15:59:55.744037|S|100|64.44|0|100
C|AL|20260122|15:59:55.858358|S|6|64.44|0|6
C|AL|20260122|15:59:56.990684|S|94|64.44|0|94
C|ALAB|20260122|09:32:17.912904|S|1|179.385|0|1
C|ALAB|20260122|09:34:00.335440|S|150|178.37|0|150
C|ALAB|20260122|09:34:00.335525|S|150|178.37|0|150
C|ALAB|20260122|09:39:37.565252|S|58|177.86|0|58
C|ALAB|20260122|09:39:37.565262|S|242|177.86|0|242
C|ALAB|20260122|09:44:19.053743|S|5|177.96|0|5
C|ALAB|20260122|09:44:27.792720|S|100|177.37|0|100
C|ALAB|20260122|09:44:27.792720|S|100|177.06|0|100
C|ALAB|20260122|09:44:27.792798|S|200|177.01|0|200
C|ALAB|20260122|09:45:29.204951|E|55|175.77|0|55
C|ALAB|20260122|09:45:31.074859|S|100|174.51|0|100
C|ALAB|20260122|09:45:44.207395|S|200|174.505|0|200
C|ALAB|20260122|09:45:58.558009|S|135|173.21|0|135
C|ALAB|20260122|09:45:58.558020|S|65|173.21|0|65
C|ALAB|20260122|09:47:28.688911|E|20|172.7|0|20
C|ALAB|20260122|09:47:29.212427|E|50|172.17|0|50
C|ALAB|20260122|09:47:29.212427|E|17|172.21|0|17
C|ALAB|20260122|09:47:29.212428|E|50|172.16|0|50
C|ALAB|20260122|09:47:29.926879|S|50|172.33|0|50
C|ALAB|20260122|09:47:29.926879|S|100|172.195|0|100
C|ALAB|20260122|09:47:36.205769|S|46|172.01|0|46
C|ALAB|20260122|09:48:07.445161|S|37|172.5|0|37
C|ALAB|20260122|09:48:07.445179|S|12|172.5|0|12
C|ALAB|20260122|09:48:59.680326|S|2|172.41|0|2
C|ALAB|20260122|09:49:09.125582|E|46|172.75|0|46
C|ALAB|20260122|09:50:04.301777|S|100|172.02|0|100
C|ALAB|20260122|09:55:00.660441|S|15|173.85|0|15
C|ALAB|20260122|10:04:17.170921|S|100|171.705|0|100
C|ALAB|20260122|10:10:48.726520|S|47|171.05|0|47
C|ALAB|20260122|10:11:42.862242|S|30|171.11|0|30
C|ALAB|20260122|10:12:16.652169|S|50|171.13|0|50
C|ALAB|20260122|10:15:36.686979|S|100|172.99|0|100
C|ALAB|20260122|10:17:33.141145|S|1|173.06|0|1
C|ALAB|20260122|10:17:47.061957|S|1|172.41|0|1
C|ALAB|20260122|10:20:03.108529|S|4|171.6|0|4
C|ALAB|20260122|10:21:37.612917|S|100|172.85|0|100
C|ALAB|20260122|10:23:41.128788|S|100|173.69|0|100
C|ALAB|20260122|10:27:25.601307|S|5|173.58|0|5
C|ALAB|20260122|10:27:25.601324|S|95|173.58|0|95
C|ALAB|20260122|10:27:31.161353|S|100|173.79|0|100
C|ALAB|20260122|10:30:07.743887|S|44|173.34|0|44
C|ALAB|20260122|10:33:29.363795|S|50|172.61|0|50
C|ALAB|20260122|10:38:25.760669|S|50|174.57|0|50
C|ALAB|20260122|10:38:25.760737|S|16|174.57|0|16
C|ALAB|20260122|10:38:25.760738|S|34|174.57|0|34
C|ALAB|20260122|10:43:01.034612|S|3|174.6|0|3
C|ALAB|20260122|10:43:01.034626|S|97|174.6|0|97
C|ALAB|20260122|10:48:27.337289|S|100|176.65|0|100
C|ALAB|20260122|11:05:31.062588|S|17|175.79|0|17
C|ALAB|20260122|11:05:31.062588|S|5|175.58|0|5
C|ALAB|20260122|11:05:31.062588|S|19|175.81|0|19
C|ALAB|20260122|11:05:31.062588|S|5|175.69|0|5
C|ALAB|20260122|11:06:28.811009|S|47|175.4|0|47
C|ALAB|20260122|11:06:47.510641|E|5|176.02|0|5
C|ALAB|20260122|11:18:08.651855|S|45|175.49|0|45
C|ALAB|20260122|11:24:03.084484|S|1|176.59|0|1
C|ALAB|20260122|11:26:57.268800|S|44|176.75|0|44
C|ALAB|20260122|11:34:30.038076|E|197|175.47|0|197
C|ALAB|20260122|11:40:08.041676|E|75|174.61|0|75
C|ALAB|20260122|11:40:08.041685|E|66|174.61|0|66
C|ALAB|20260122|11:41:37.845396|E|165|174.96|0|165
C|ALAB|20260122|11:51:18.410148|S|100|174.01|0|100
C|ALAB|20260122|11:54:46.832785|S|40|174.32|0|40
C|ALAB|20260122|11:56:17.169457|S|33|174.24|0|33
C|ALAB|20260122|11:56:17.169457|S|5|174.14|0|5
C|ALAB|20260122|11:56:17.169457|S|2|174.22|0|2
C|ALAB|20260122|11:56:17.170009|S|7|174.24|0|7
C|ALAB|20260122|12:01:59.562268|S|41|175.48|0|41
C|ALAB|20260122|12:06:58.075306|S|41|175.4|0|41
C|ALAB|20260122|12:08:39.150891|S|48|175.55|0|48
C|ALAB|20260122|12:18:34.779314|S|100|174.52|0|100
C|ALAB|20260122|12:20:29.777069|E|2|175.85|0|2
C|ALAB|20260122|12:20:29.777249|E|7|175.85|0|7
C|ALAB|20260122|12:26:21.664552|S|100|177.57|0|100
C|ALAB|20260122|12:27:17.884362|S|55|178.01|0|55
C|ALAB|20260122|12:31:10.472264|S|100|179.17|0|100
C|ALAB|20260122|12:35:44.448923|S|2|178.68|0|2
C|ALAB|20260122|12:35:46.792601|S|34|178.68|0|34
C|ALAB|20260122|12:35:48.441819|S|11|178.68|0|11
C|ALAB|20260122|12:44:06.620536|S|2|178.09|0|2
C|ALAB|20260122|12:45:10.264376|S|49|178.42|0|49
C|ALAB|20260122|12:45:57.296792|S|5|178.65|0|5
C|ALAB|20260122|12:46:39.489968|S|40|178.36|0|40
C|ALAB|20260122|12:47:15.918244|S|2|178.49|0|2
C|ALAB|20260122|12:47:15.918263|S|98|178.49|0|98
C|ALAB|20260122|12:57:46.226156|S|50|178.04|0|50
C|ALAB|20260122|13:00:41.527731|S|50|178.24|0|50
C|ALAB|20260122|13:07:48.367887|S|2|178.025|0|2
C|ALAB|20260122|13:08:27.138175|S|53|177.94|0|53
C|ALAB|20260122|13:10:44.455430|S|25|177.83|0|25
C|ALAB|20260122|13:19:57.840954|S|52|177.7|0|52
C|ALAB|20260122|13:25:01.397937|S|42|178|0|42
C|ALAB|20260122|13:25:03.268693|S|6|178|0|6
C|ALAB|20260122|13:43:10.827532|S|45|178.51|0|45
C|ALAB|20260122|13:43:11.361902|S|45|178.52|0|45
C|ALAB|20260122|13:44:06.176756|S|17|178.6|0|17
C|ALAB|20260122|13:44:06.176756|S|25|178.59|0|25
C|ALAB|20260122|13:44:06.176786|S|25|178.6|0|25
C|ALAB|20260122|13:45:49.661402|S|100|178.45|0|100
C|ALAB|20260122|13:45:55.185670|S|100|178.57|0|100
C|ALAB|20260122|13:45:58.431669|S|100|178.55|0|100
C|ALAB|20260122|13:46:01.918436|S|100|178.55|0|100
C|ALAB|20260122|13:46:40.132488|S|100|178.69|0|100
C|ALAB|20260122|13:47:03.067576|S|100|178.68|0|100
C|ALAB|20260122|13:47:06.249601|S|100|178.68|0|100
C|ALAB|20260122|13:53:46.641414|S|100|178.77|0|100
C|ALAB|20260122|14:01:53.327791|S|42|178.46|0|42
C|ALAB|20260122|14:05:55.706847|S|100|179.47|0|100
C|ALAB|20260122|14:05:55.782429|S|100|179.53|0|100
C|ALAB|20260122|14:06:52.984028|S|49|179.75|0|49
C|ALAB|20260122|14:07:51.675265|S|100|179.77|0|100
C|ALAB|20260122|14:08:11.981536|S|100|179.83|0|100
C|ALAB|20260122|14:09:58.253576|S|100|180.73|0|100
C|ALAB|20260122|14:17:16.128860|S|12|180.59|0|12
C|ALAB|20260122|14:23:10.982538|S|49|180.48|0|49
C|ALAB|20260122|14:31:25.639326|S|1|180.53|0|1
C|ALAB|20260122|14:35:31.300147|E|100|181.75|0|100
C|ALAB|20260122|14:35:46.735206|E|100|181.75|0|100
C|ALAB|20260122|14:35:49.951348|E|100|181.75|0|100
C|ALAB|20260122|14:35:51.741861|S|100|181.73|0|100
C|ALAB|20260122|14:39:22.022204|S|25|181.58|0|25
C|ALAB|20260122|14:39:22.022204|S|14|181.61|0|14
C|ALAB|20260122|14:40:13.194896|S|49|181.6|0|49
C|ALAB|20260122|14:47:28.399438|S|100|181.31|0|100
C|ALAB|20260122|14:51:26.966327|S|100|180.41|0|100
C|ALAB|20260122|14:57:27.693106|S|1|179.01|0|1
C|ALAB|20260122|15:02:55.607811|S|1|179.04|0|1
C|ALAB|20260122|15:06:26.315590|S|100|178.63|0|100
C|ALAB|20260122|15:11:07.150147|E|63|177.78|0|63
C|ALAB|20260122|15:11:07.150147|E|37|177.78|0|37
C|ALAB|20260122|15:12:54.516824|S|41|177.51|0|41
C|ALAB|20260122|15:16:23.214156|E|3|177.99|0|3
C|ALAB|20260122|15:17:50.243593|S|16|177.51|0|16
C|ALAB|20260122|15:17:50.243593|S|5|177.54|0|5
C|ALAB|20260122|15:17:50.243594|S|50|177.49|0|50
C|ALAB|20260122|15:22:07.152286|S|3|177.08|0|3
C|ALAB|20260122|15:23:38.864508|S|50|176.85|0|50
C|ALAB|20260122|15:23:38.864509|S|10|176.84|0|10
C|ALAB|20260122|15:23:38.864581|S|40|176.84|0|40
C|ALAB|20260122|15:24:01.029047|S|24|177.01|0|24
C|ALAB|20260122|15:24:57.454021|E|5|176.9|0|5
C|ALAB|20260122|15:24:57.454057|E|1|176.88|0|1
C|ALAB|20260122|15:25:53.798352|S|39|176.77|0|39
C|ALAB|20260122|15:26:07.524344|S|3|176.29|0|3
C|ALAB|20260122|15:27:22.361472|S|41|176.11|0|41
C|ALAB|20260122|15:49:00.898167|S|3|175.88|0|3
C|ALAB|20260122|15:49:03.490183|S|40|176.16|0|40
C|ALAB|20260122|15:52:57.857598|S|52|175.6|0|52
C|ALAB|20260122|15:52:57.857599|S|48|175.6|0|48
C|ALAB|20260122|15:52:57.857929|S|100|175.6|0|100
C|ALAB|20260122|15:53:18.698678|S|100|175.6|0|100
C|ALAB|20260122|15:53:20.004669|E|25|175.59|0|25
C|ALAB|20260122|15:53:20.004679|E|30|175.59|0|30
C|ALAB|20260122|15:53:41.012481|E|100|175.42|0|100
C|ALAB|20260122|15:53:51.051024|S|94|175.405|0|94
C|ALAB|20260122|15:55:35.830622|S|154|174.61|0|154
C|ALAB|20260122|15:55:35.830639|S|75|174.61|0|75
C|ALAB|20260122|15:55:35.830640|S|80|174.61|0|80
C|ALAB|20260122|15:55:35.831008|S|91|174.61|0|91
C|ALAB|20260122|15:55:35.833290|S|37|174.61|0|37
C|ALAB|20260122|15:55:38.679089|S|43|174.7|0|43
C|ALAB|20260122|15:56:27.705048|S|43|175.42|0|43
C|ALAB|20260122|15:57:00.676247|S|36|175.69|0|36
C|ALAB|20260122|15:57:00.806309|S|43|175.69|0|43
C|ALAB|20260122|15:57:53.463343|S|1|175.71|0|1
C|ALAB|20260122|15:57:56.604679|S|41|175.71|0|41
C|ALAB|20260122|15:57:56.604680|S|50|175.71|0|50
C|ALAB|20260122|15:57:56.604680|S|6|175.71|0|6
C|ALAB|20260122|15:57:56.604705|S|2|175.71|0|2
C|ALAB|20260122|15:57:56.604705|S|47|175.72|0|47
C|ALAB|20260122|15:57:56.604706|S|47|175.72|0|47
C|ALAB|20260122|15:57:56.604706|S|38|175.72|0|38
C|ALAB|20260122|15:57:56.604749|S|47|175.72|0|47
C|ALAB|20260122|15:58:41.164524|S|1|175.67|0|1
C|ALAB|20260122|15:59:00.086181|S|10|175.6|0|10
C|ALAB|20260122|15:59:00.086181|S|1|175.6|0|1
C|ALAB|20260122|15:59:00.086625|S|1|175.6|0|1
C|ALAB|20260122|15:59:00.087024|S|11|175.6|0|11
C|ALAB|20260122|15:59:00.087512|S|1|175.6|0|1
C|ALAB|20260122|15:59:00.107683|S|11|175.6|0|11
C|ALAB|20260122|15:59:00.108145|S|1|175.6|0|1
C|ALB|20260122|09:30:36.942805|S|3|180.53|0|3
C|ALB|20260122|09:30:42.559724|S|100|180.93|0|100
C|ALB|20260122|09:31:03.290122|S|43|180.82|0|43
C|ALB|20260122|09:32:36.787631|S|37|180.64|0|37
C|ALB|20260122|09:32:36.787631|S|63|180.6|0|63
C|ALB|20260122|09:45:02.222137|S|47|181.81|0|47
C|ALB|20260122|09:45:02.222166|S|2|181.81|0|2
C|ALB|20260122|09:45:02.222204|S|51|181.81|0|51
C|ALB|20260122|09:45:02.222205|S|47|181.8|0|47
C|ALB|20260122|09:54:23.264886|S|6|183.06|0|6
C|ALB|20260122|10:34:58.230013|S|100|183.745|0|100
C|ALB|20260122|10:38:00.464368|S|100|183.575|0|100
C|ALB|20260122|10:41:07.882152|S|100|183.69|0|100
C|ALB|20260122|10:41:07.882302|S|100|183.72|0|100
C|ALB|20260122|10:44:55.127539|S|100|184.96|0|100
C|ALB|20260122|11:13:26.470796|S|100|185.46|0|100
C|ALB|20260122|11:13:26.477753|S|100|185.32|0|100
C|ALB|20260122|11:14:42.849602|S|100|185.44|0|100
C|ALB|20260122|11:14:42.849602|S|100|185.46|0|100
C|ALB|20260122|11:22:56.245560|S|1|185.49|0|1
C|ALB|20260122|11:27:06.703316|S|100|186.42|0|100
C|ALB|20260122|11:27:07.711024|E|10|186.44|0|10
C|ALB|20260122|11:27:07.711024|E|10|186.47|0|10
C|ALB|20260122|11:27:07.711024|E|10|186.49|0|10
C|ALB|20260122|11:27:07.711233|E|10|186.44|0|10
C|ALB|20260122|11:40:02.078327|S|42|186.97|0|42
C|ALB|20260122|11:40:09.404485|S|100|186.86|0|100
C|ALB|20260122|11:54:03.957926|S|2|187.09|0|2
C|ALB|20260122|11:54:06.056440|S|2|187.09|0|2
C|ALB|20260122|11:54:07.886433|S|2|187.1|0|2
C|ALB|20260122|11:54:13.221621|S|2|187.1|0|2
C|ALB|20260122|11:56:59.261376|S|38|186.58|0|38
C|ALB|20260122|12:28:04.455849|S|17|187.01|0|17
C|ALB|20260122|12:28:57.270675|S|100|186.86|0|100
C|ALB|20260122|13:00:33.678352|S|50|187.98|0|50
C|ALB|20260122|13:00:33.678352|S|100|187.96|0|100
C|ALB|20260122|13:01:10.849046|S|66|187.96|0|66
C|ALB|20260122|13:04:57.270077|S|80|188.27|0|80
C|ALB|20260122|13:08:57.649589|S|23|188.64|0|23
C|ALB|20260122|13:09:24.458240|S|100|188.92|0|100
C|ALB|20260122|13:49:19.098460|S|7|188.77|0|7
C|ALB|20260122|13:49:19.098460|S|100|188.75|0|100
C|ALB|20260122|13:51:08.236530|S|1|188.685|0|1
C|ALB|20260122|13:52:48.337448|S|100|188.78|0|100
C|ALB|20260122|14:30:00.442245|S|10|188.47|0|10
C|ALB|20260122|14:30:00.442245|S|10|188.49|0|10
C|ALB|20260122|14:30:00.442245|S|78|188.47|0|78
C|ALB|20260122|14:30:25.596064|S|132|188.46|0|132
C|ALB|20260122|14:45:38.960545|S|100|188.47|0|100
C|ALB|20260122|14:47:50.221566|S|100|188.835|0|100
C|ALB|20260122|14:58:00.719110|S|100|188.54|0|100
C|ALB|20260122|15:13:03.561467|S|339|188.58|0|339
C|ALB|20260122|15:13:03.561467|S|1|188.58|0|1
C|ALB|20260122|15:20:15.556143|S|1|188.37|0|1
C|ALB|20260122|15:20:53.835175|S|10|188.33|0|10
C|ALB|20260122|15:26:00.675360|S|100|187.86|0|100
C|ALB|20260122|15:27:35.025177|S|100|187.85|0|100
C|ALB|20260122|15:33:28.152614|S|21|187.17|0|21
C|ALB|20260122|15:49:05.859426|S|100|187.385|0|100
C|ALB|20260122|15:50:33.748358|S|1|187.97|0|1
C|ALB|20260122|15:53:52.260721|S|100|188.44|0|100
C|ALB|20260122|15:54:06.000334|S|40|188.14|0|40
C|ALB|20260122|15:56:09.848222|S|1|187.88|0|1
C|ALB|20260122|15:56:25.702402|S|50|187.84|0|50
C|ALB|20260122|15:56:25.702402|S|13|187.84|0|13
C|ALB|20260122|15:56:30.922049|S|20|187.905|0|20
C|ALB|20260122|15:56:30.922049|S|80|187.89|0|80
C|ALB|20260122|15:58:16.786561|S|6|187.86|0|6
C|ALB|20260122|15:58:16.887405|S|6|187.86|0|6
C|ALB|20260122|15:58:16.988227|S|6|187.86|0|6
C|ALB|20260122|15:58:17.189065|S|6|187.86|0|6
C|ALB|20260122|15:58:17.289912|S|6|187.86|0|6
C|ALB|20260122|15:58:17.390725|S|6|187.86|0|6
C|ALB|20260122|15:58:17.491565|S|6|187.86|0|6
C|ALB|20260122|15:58:17.592432|S|6|187.86|0|6
C|ALB|20260122|15:58:17.784193|S|6|187.86|0|6
C|ALB|20260122|15:58:18.003911|S|1|187.86|0|1
C|ALB|20260122|15:58:18.760561|S|20|187.86|0|20
C|ALB|20260122|15:58:18.760872|S|25|187.86|0|25
C|ALB|20260122|15:59:14.946127|S|100|188.03|0|100
C|ALB|20260122|15:59:52.611316|S|62|188.36|0|62
C|ALC|20260122|09:32:01.168244|S|20|81.13|0|20
C|ALC|20260122|09:32:15.950326|S|38|81.185|0|38
C|ALC|20260122|09:36:51.963691|S|38|81.42|0|38
C|ALC|20260122|09:36:51.963757|S|38|81.42|0|38
C|ALC|20260122|09:38:07.386474|S|38|81.55|0|38
C|ALC|20260122|09:40:06.615092|S|38|81.51|0|38
C|ALC|20260122|09:48:34.712402|S|38|81.79|0|38
C|ALC|20260122|09:48:34.712456|S|10|81.79|0|10
C|ALC|20260122|10:03:21.709477|S|100|81.78|0|100
C|ALC|20260122|10:07:08.938005|S|38|81.78|0|38
C|ALC|20260122|10:07:50.664228|S|100|81.82|0|100
C|ALC|20260122|10:18:31.038672|S|38|81.88|0|38
C|ALC|20260122|10:18:31.038741|S|38|81.88|0|38
C|ALC|20260122|10:18:31.038801|S|24|81.88|0|24
C|ALC|20260122|10:28:19.892181|S|14|81.96|0|14
C|ALC|20260122|11:17:08.849354|S|5|82.12|0|5
C|ALC|20260122|11:17:08.849355|S|5|82.12|0|5
C|ALC|20260122|11:17:08.849355|S|5|82.12|0|5
C|ALC|20260122|11:58:04.582519|S|1|81.68|0|1
C|ALC|20260122|12:13:38.066363|S|38|81.88|0|38
C|ALC|20260122|12:56:02.063176|S|114|81.87|0|114
C|ALC|20260122|13:43:38.254242|S|1|81.52|0|1
C|ALC|20260122|14:13:31.442847|S|1|81.32|0|1
C|ALC|20260122|15:13:31.064967|S|1|81.16|0|1
C|ALC|20260122|15:30:44.712402|S|38|81.12|0|38
C|ALC|20260122|15:30:44.712505|S|38|81.12|0|38
C|ALC|20260122|15:30:45.099224|S|10|81.12|0|10
C|ALC|20260122|15:30:45.099238|S|10|81.12|0|10
C|ALC|20260122|15:30:45.099477|S|4|81.12|0|4
C|ALC|20260122|15:49:31.399763|S|100|81.1|0|100
C|ALC|20260122|15:59:24.960188|S|100|81.09|0|100
C|ALC|20260122|15:59:46.612036|S|20|81.07|0|20
C|ALC|20260122|15:59:47.616187|S|17|81.07|0|17
C|ALDX|20260122|10:00:43.750725|S|25|5.055|0|25
C|ALDX|20260122|10:51:41.786246|S|100|5.235|0|100
C|ALDX|20260122|10:51:41.849430|S|25|5.26|0|25
C|ALDX|20260122|10:51:41.849494|S|25|5.26|0|25
C|ALDX|20260122|10:51:41.849556|S|25|5.26|0|25
C|ALDX|20260122|10:51:41.849620|S|25|5.26|0|25
C|ALDX|20260122|11:08:16.034460|S|100|5.295|0|100
C|ALDX|20260122|11:08:34.334424|S|100|5.3|0|100
C|ALDX|20260122|11:08:34.335510|S|100|5.3|0|100
C|ALDX|20260122|11:31:29.233564|S|100|5.28|0|100
C|ALDX|20260122|11:46:28.693189|S|62|5.3|0|62
C|ALDX|20260122|11:47:11.334513|S|100|5.29|0|100
C|ALDX|20260122|11:47:53.583477|S|3|5.29|0|3
C|ALDX|20260122|11:49:07.624362|S|100|5.27|0|100
C|ALDX|20260122|11:49:22.119071|S|18|5.27|0|18
C|ALDX|20260122|11:49:23.456028|S|100|5.27|0|100
C|ALDX|20260122|11:49:26.334372|S|100|5.27|0|100
C|ALDX|20260122|11:51:58.189402|S|10|5.26|0|10
C|ALDX|20260122|11:54:16.735141|S|82|5.26|0|82
C|ALDX|20260122|12:53:35.503183|S|100|5.29|0|100
C|ALDX|20260122|13:43:44.026960|S|42|5.3|0|42
C|ALDX|20260122|13:43:44.026960|S|100|5.295|0|100
C|ALDX|20260122|13:47:18.057913|S|10|5.3|0|10
C|ALDX|20260122|13:47:35.210655|S|100|5.3|0|100
C|ALDX|20260122|13:47:35.213847|S|100|5.3|0|100
C|ALDX|20260122|13:47:44.162892|S|100|5.3|0|100
C|ALDX|20260122|14:16:42.828861|S|8|5.33|0|8
C|ALDX|20260122|14:35:15.220980|S|6|5.32|0|6
C|ALDX|20260122|14:37:03.440750|S|59|5.32|0|59
C|ALDX|20260122|14:48:03.396675|S|100|5.32|0|100
C|ALDX|20260122|15:30:05.980650|S|11|5.35|0|11
C|ALDX|20260122|15:30:05.980650|S|160|5.345|0|160
C|ALDX|20260122|15:30:05.986437|S|160|5.35|0|160
C|ALDX|20260122|15:32:05.292312|S|100|5.34|0|100
C|ALDX|20260122|15:38:44.724517|S|32|5.33|0|32
C|ALDX|20260122|15:39:09.832417|S|100|5.315|0|100
C|ALDX|20260122|15:39:10.084080|S|100|5.31|0|100
C|ALDX|20260122|15:41:30.643389|S|100|5.33|0|100
C|ALDX|20260122|15:43:41.738842|S|10|5.34|0|10
C|ALDX|20260122|15:44:08.906596|S|10|5.34|0|10
C|ALDX|20260122|15:45:28.579712|S|12|5.34|0|12
C|ALDX|20260122|15:45:49.517516|S|100|5.34|0|100
C|ALDX|20260122|15:49:50.046989|S|68|5.34|0|68
C|ALDX|20260122|15:50:02.146543|S|81|5.35|0|81
C|ALDX|20260122|15:50:15.489575|S|25|5.34|0|25
C|ALDX|20260122|15:50:15.489649|S|126|5.34|0|126
C|ALDX|20260122|15:50:15.489667|S|25|5.34|0|25
C|ALDX|20260122|15:53:47.348775|S|126|5.34|0|126
C|ALDX|20260122|15:53:47.348810|S|14|5.34|0|14
C|ALDX|20260122|15:53:48.412164|S|78|5.34|0|78
C|ALDX|20260122|15:54:36.008209|S|70|5.325|0|70
C|ALDX|20260122|15:55:00.011729|S|35|5.31|0|35
C|ALDX|20260122|15:55:00.011729|S|65|5.31|0|65
C|ALDX|20260122|15:55:00.678332|S|100|5.3|0|100
C|ALDX|20260122|15:55:06.189646|S|49|5.31|0|49
C|ALDX|20260122|15:55:09.669343|S|20|5.3|0|20
C|ALDX|20260122|15:57:05.527930|S|13|5.305|0|13
C|ALDX|20260122|15:58:01.202559|S|92|5.26|0|92
C|ALDX|20260122|15:58:03.059768|S|8|5.26|0|8
C|ALDX|20260122|15:58:03.059768|S|92|5.26|0|92
C|ALDX|20260122|15:58:06.056626|S|100|5.26|0|100
C|ALDX|20260122|15:58:08.714627|S|17|5.26|0|17
C|ALDX|20260122|15:58:14.153194|S|10|5.26|0|10
C|ALDX|20260122|15:58:30.011448|S|76|5.27|0|76
C|ALDX|20260122|15:58:35.216754|S|100|5.27|0|100
C|ALDX|20260122|15:58:57.100652|S|3|5.27|0|3
C|ALDX|20260122|15:59:06.079216|S|126|5.265|0|126
C|ALDX|20260122|15:59:06.219262|S|200|5.25|0|200
C|ALDX|20260122|15:59:06.436780|S|100|5.25|0|100
C|ALDX|20260122|15:59:06.436949|S|126|5.245|0|126
C|ALDX|20260122|15:59:06.437040|S|126|5.245|0|126
C|ALDX|20260122|15:59:13.452752|S|30|5.23|0|30
C|ALDX|20260122|15:59:13.452752|S|100|5.23|0|100
C|ALDX|20260122|15:59:50.039790|S|1|5.22|0|1
C|ALDX|20260122|15:59:50.881793|S|199|5.22|0|199
C|ALDX|20260122|15:59:50.881812|S|1|5.22|0|1
C|ALDX|20260122|15:59:52.007791|S|100|5.23|0|100
C|ALDX|20260122|15:59:54.959071|S|100|5.23|0|100
C|ALEC|20260122|09:33:30.955844|S|2|1.91|0|2
C|ALEC|20260122|09:33:43.231088|S|7|1.91|0|7
C|ALEC|20260122|09:34:30.934909|S|12|1.91|0|12
C|ALEC|20260122|09:34:34.366733|S|1|1.91|0|1
C|ALEC|20260122|09:34:42.058292|S|3|1.91|0|3
C|ALEC|20260122|09:34:43.568824|S|2|1.91|0|2
C|ALEC|20260122|09:34:47.440838|S|2|1.91|0|2
C|ALEC|20260122|09:34:53.846969|S|1|1.91|0|1
C|ALEC|20260122|09:34:55.693616|S|1|1.91|0|1
C|ALEC|20260122|09:34:57.890703|S|1|1.91|0|1
C|ALEC|20260122|09:49:41.912060|S|1|1.94|0|1
C|ALEC|20260122|10:08:35.590860|S|33|1.97|0|33
C|ALEC|20260122|10:08:40.625090|S|33|1.975|0|33
C|ALEC|20260122|10:08:40.625891|S|33|1.975|0|33
C|ALEC|20260122|10:08:40.626659|S|33|1.97|0|33
C|ALEC|20260122|10:14:46.271599|S|1|1.98|0|1
C|ALEC|20260122|10:22:50.666572|S|100|1.975|0|100
C|ALEC|20260122|10:23:15.367057|S|122|1.97|0|122
C|ALEC|20260122|10:23:15.367057|S|75|1.97|0|75
C|ALEC|20260122|10:26:01.295795|S|100|1.96|0|100
C|ALEC|20260122|10:35:04.428794|S|11|1.97|0|11
C|ALEC|20260122|10:51:08.886214|S|96|1.975|0|96
C|ALEC|20260122|10:51:08.887008|S|96|1.975|0|96
C|ALEC|20260122|11:07:11.163203|S|400|1.98|0|400
C|ALEC|20260122|11:26:12.478553|S|15|1.98|0|15
C|ALEC|20260122|11:26:12.478553|S|1|1.98|0|1
C|ALEC|20260122|12:50:04.014170|S|3|1.96|0|3
C|ALEC|20260122|13:35:18.369513|S|152|1.94|0|152
C|ALEC|20260122|14:49:43.645654|S|13|1.945|0|13
C|ALEC|20260122|15:14:11.396673|S|42|1.96|0|42
C|ALEC|20260122|15:25:44.140658|S|300|1.94|0|300
C|ALEC|20260122|15:25:55.728308|S|181|1.94|0|181
C|ALEC|20260122|15:25:55.735757|S|119|1.94|0|119
C|ALEC|20260122|15:28:37.795285|S|686|1.94|0|686
C|ALEC|20260122|15:28:37.795326|S|14|1.94|0|14
C|ALEC|20260122|15:45:23.815163|S|100|1.93|0|100
C|ALEC|20260122|15:52:00.508163|S|47|1.93|0|47
C|ALEC|20260122|15:53:08.260548|S|26|1.93|0|26
C|ALEC|20260122|15:53:29.015979|S|47|1.93|0|47
C|ALEC|20260122|15:53:55.016226|S|224|1.94|0|224
C|ALEC|20260122|15:54:31.237282|S|42|1.94|0|42
C|ALEC|20260122|15:59:08.269464|S|800|1.92|0|800
C|ALEC|20260122|15:59:48.391326|S|11|1.93|0|11
C|ALEC|20260122|15:59:52.053066|S|1|1.93|0|1
C|ALEC|20260122|15:59:52.654527|S|1|1.93|0|1
C|ALEC|20260122|15:59:56.869329|S|6|1.925|0|6
C|ALEC|20260122|15:59:58.611878|S|2|1.93|0|2
C|ALEC|20260122|15:59:58.612535|S|70|1.93|0|70
C|ALEX|20260122|10:17:26.164193|S|104|20.8|0|104
C|ALEX|20260122|10:20:01.249097|S|2|20.79|0|2
C|ALEX|20260122|10:22:36.537459|S|100|20.8|0|100
C|ALEX|20260122|10:26:53.790968|S|2|20.79|0|2
C|ALEX|20260122|10:33:34.492957|S|2|20.79|0|2
C|ALEX|20260122|10:39:43.336713|S|2|20.79|0|2
C|ALEX|20260122|11:02:43.806277|S|11|20.8|0|11
C|ALEX|20260122|11:04:46.196959|S|2|20.8|0|2
C|ALEX|20260122|11:05:21.733650|S|11|20.8|0|11
C|ALEX|20260122|11:06:59.712068|S|3|20.79|0|3
C|ALEX|20260122|11:16:09.793364|S|13|20.81|0|13
C|ALEX|20260122|11:26:05.525491|S|114|20.8|0|114
C|ALEX|20260122|11:26:05.525491|S|18|20.8|0|18
C|ALEX|20260122|11:26:05.525492|S|89|20.8|0|89
C|ALEX|20260122|11:26:05.526301|S|11|20.8|0|11
C|ALEX|20260122|11:26:05.526301|S|89|20.8|0|89
C|ALEX|20260122|11:34:46.398428|S|100|20.8|0|100
C|ALEX|20260122|11:34:46.398428|S|35|20.8|0|35
C|ALEX|20260122|11:34:46.398428|S|81|20.8|0|81
C|ALEX|20260122|11:34:46.398428|S|100|20.8|0|100
C|ALEX|20260122|11:34:46.399255|S|65|20.8|0|65
C|ALEX|20260122|11:35:56.519875|S|100|20.81|0|100
C|ALEX|20260122|11:36:16.106825|S|11|20.81|0|11
C|ALEX|20260122|11:38:30.145254|S|88|20.8|0|88
C|ALEX|20260122|11:38:42.393656|S|11|20.81|0|11
C|ALEX|20260122|11:39:21.181663|S|22|20.81|0|22
C|ALEX|20260122|11:39:21.181663|S|78|20.81|0|78
C|ALEX|20260122|11:39:55.248305|S|2|20.81|0|2
C|ALEX|20260122|11:43:38.998701|S|24|20.81|0|24
C|ALEX|20260122|11:43:38.998701|S|76|20.81|0|76
C|ALEX|20260122|11:47:44.670676|S|24|20.81|0|24
C|ALEX|20260122|11:47:44.670676|S|76|20.81|0|76
C|ALEX|20260122|11:48:28.757409|S|3|20.8|0|3
C|ALEX|20260122|11:51:57.408497|S|76|20.81|0|76
C|ALEX|20260122|11:51:57.408497|S|24|20.81|0|24
C|ALEX|20260122|11:52:03.721263|S|14|20.8|0|14
C|ALEX|20260122|11:52:06.892291|S|76|20.81|0|76
C|ALEX|20260122|11:53:49.196406|S|50|20.81|0|50
C|ALEX|20260122|11:54:26.515054|S|50|20.81|0|50
C|ALEX|20260122|11:55:22.299109|S|100|20.8|0|100
C|ALEX|20260122|11:55:22.299109|S|100|20.8|0|100
C|ALEX|20260122|11:55:22.299109|S|11|20.8|0|11
C|ALEX|20260122|11:55:22.299109|S|100|20.8|0|100
C|ALEX|20260122|11:55:22.299110|S|100|20.8|0|100
C|ALEX|20260122|11:56:27.465468|S|100|20.81|0|100
C|ALEX|20260122|11:59:45.024394|S|3|20.8|0|3
C|ALEX|20260122|12:00:30.255647|S|30|20.8|0|30
C|ALEX|20260122|12:00:57.166581|S|100|20.81|0|100
C|ALEX|20260122|12:01:18.093485|S|100|20.81|0|100
C|ALEX|20260122|12:05:18.199854|S|100|20.81|0|100
C|ALEX|20260122|12:08:48.284204|S|2|20.8|0|2
C|ALEX|20260122|12:09:37.569182|S|100|20.81|0|100
C|ALEX|20260122|12:11:02.441861|S|2|20.8|0|2
C|ALEX|20260122|12:11:52.816640|S|6|20.81|0|6
C|ALEX|20260122|12:11:55.269699|S|70|20.81|0|70
C|ALEX|20260122|12:12:34.643967|S|100|20.81|0|100
C|ALEX|20260122|12:13:09.208543|S|52|20.81|0|52
C|ALEX|20260122|12:13:09.208543|S|24|20.81|0|24
C|ALEX|20260122|12:14:04.927190|S|2|20.81|0|2
C|ALEX|20260122|12:14:20.497128|S|54|20.81|0|54
C|ALEX|20260122|12:14:20.497128|S|46|20.81|0|46
C|ALEX|20260122|12:15:01.033875|S|46|20.81|0|46
C|ALEX|20260122|12:15:01.033875|S|75|20.81|0|75
C|ALEX|20260122|12:15:34.535397|S|85|20.81|0|85
C|ALEX|20260122|12:15:45.129799|S|15|20.81|0|15
C|ALEX|20260122|12:15:45.129799|S|58|20.81|0|58
C|ALEX|20260122|12:17:38.395092|S|42|20.81|0|42
C|ALEX|20260122|12:17:38.395093|S|25|20.81|0|25
C|ALEX|20260122|12:19:14.134591|S|62|20.81|0|62
C|ALEX|20260122|12:19:22.329969|S|13|20.81|0|13
C|ALEX|20260122|12:20:47.459751|S|75|20.81|0|75
C|ALEX|20260122|12:21:47.469130|S|2|20.81|0|2
C|ALEX|20260122|12:22:46.844907|S|2|20.81|0|2
C|ALEX|20260122|12:22:49.815219|S|21|20.81|0|21
C|ALEX|20260122|12:22:49.815220|S|48|20.81|0|48
C|ALEX|20260122|12:23:17.570510|S|48|20.81|0|48
C|ALEX|20260122|12:23:17.570510|S|52|20.81|0|52
C|ALEX|20260122|12:24:45.160411|S|52|20.81|0|52
C|ALEX|20260122|12:24:47.395708|S|100|20.81|0|100
C|ALEX|20260122|12:25:49.792950|S|2|20.81|0|2
C|ALEX|20260122|12:28:04.374504|S|98|20.81|0|98
C|ALEX|20260122|12:28:04.374504|S|2|20.81|0|2
C|ALEX|20260122|12:28:32.681336|S|67|20.81|0|67
C|ALEX|20260122|12:29:42.198095|S|31|20.81|0|31
C|ALEX|20260122|12:29:42.198095|S|69|20.81|0|69
C|ALEX|20260122|12:30:09.569216|S|31|20.81|0|31
C|ALEX|20260122|12:30:09.569217|S|69|20.81|0|69
C|ALEX|20260122|12:30:52.982503|S|92|20.81|0|92
C|ALEX|20260122|12:31:04.630065|S|4|20.8|0|4
C|ALEX|20260122|12:31:23.836583|S|6|20.81|0|6
C|ALEX|20260122|12:32:14.236669|S|6|20.81|0|6
C|ALEX|20260122|12:32:21.033770|S|100|20.81|0|100
C|ALEX|20260122|12:32:48.210369|S|100|20.81|0|100
C|ALEX|20260122|12:33:07.617052|S|6|20.81|0|6
C|ALEX|20260122|12:33:58.752829|S|79|20.81|0|79
C|ALEX|20260122|12:33:58.752829|S|21|20.81|0|21
C|ALEX|20260122|12:34:14.015827|S|100|20.81|0|100
C|ALEX|20260122|12:34:17.422406|S|72|20.81|0|72
C|ALEX|20260122|12:34:22.796584|S|6|20.81|0|6
C|ALEX|20260122|12:35:16.957903|S|6|20.81|0|6
C|ALEX|20260122|12:35:54.797686|S|3|20.81|0|3
C|ALEX|20260122|12:36:14.197053|S|6|20.81|0|6
C|ALEX|20260122|12:36:29.638282|S|28|20.81|0|28
C|ALEX|20260122|12:36:29.638282|S|72|20.81|0|72
C|ALEX|20260122|13:26:04.857065|S|6|20.81|0|6
C|ALEX|20260122|13:27:00.014561|S|17|20.81|0|17
C|ALEX|20260122|13:27:53.447214|S|13|20.81|0|13
C|ALEX|20260122|13:28:02.336736|S|100|20.81|0|100
C|ALEX|20260122|13:28:02.337712|S|60|20.81|0|60
C|ALEX|20260122|13:28:36.043121|S|100|20.81|0|100
C|ALEX|20260122|13:29:00.837094|S|1|20.81|0|1
C|ALEX|20260122|13:41:33.035035|S|21|20.8|0|21
C|ALEX|20260122|13:41:33.035035|S|22|20.8|0|22
C|ALEX|20260122|13:41:33.035035|S|100|20.8|0|100
C|ALEX|20260122|13:41:33.035035|S|100|20.8|0|100
C|ALEX|20260122|13:41:33.035869|S|79|20.8|0|79
C|ALEX|20260122|13:41:33.035869|S|27|20.8|0|27
C|ALEX|20260122|13:43:18.139203|S|2|20.8|0|2
C|ALEX|20260122|13:43:46.861005|S|100|20.81|0|100
C|ALEX|20260122|13:45:17.695123|S|1|20.81|0|1
C|ALEX|20260122|13:48:42.643508|S|100|20.81|0|100
C|ALEX|20260122|13:52:29.937369|S|2|20.81|0|2
C|ALEX|20260122|13:53:27.922755|S|5|20.8|0|5
C|ALEX|20260122|13:53:45.340234|S|98|20.81|0|98
C|ALEX|20260122|13:56:40.659607|S|7|20.81|0|7
C|ALEX|20260122|13:57:12.596736|S|93|20.81|0|93
C|ALEX|20260122|13:59:54.009626|S|100|20.81|0|100
C|ALEX|20260122|14:00:10.349981|S|100|20.8|0|100
C|ALEX|20260122|14:00:10.349982|S|100|20.8|0|100
C|ALEX|20260122|14:00:10.349982|S|100|20.8|0|100
C|ALEX|20260122|14:00:10.349982|S|100|20.8|0|100
C|ALEX|20260122|14:00:10.349982|S|100|20.8|0|100
C|ALEX|20260122|14:03:29.849505|S|100|20.81|0|100
C|ALEX|20260122|14:05:41.237595|S|6|20.81|0|6
C|ALEX|20260122|14:09:31.157119|S|6|20.81|0|6
C|ALEX|20260122|14:09:49.674506|S|51|20.81|0|51
C|ALEX|20260122|14:12:26.257180|S|6|20.81|0|6
C|ALEX|20260122|14:14:55.076702|S|6|20.81|0|6
C|ALEX|20260122|14:15:02.790941|S|51|20.81|0|51
C|ALEX|20260122|14:29:19.077292|S|6|20.79|0|6
C|ALEX|20260122|14:30:09.462762|S|5|20.78|0|5
C|ALEX|20260122|14:30:35.122795|S|7|20.78|0|7
C|ALEX|20260122|14:30:54.078810|S|2|20.79|0|2
C|ALEX|20260122|14:32:11.877180|S|6|20.79|0|6
C|ALEX|20260122|14:46:53.222964|S|186|20.77|0|186
C|ALEX|20260122|14:58:54.004297|S|4|20.77|0|4
C|ALEX|20260122|15:02:11.616074|S|96|20.77|0|96
C|ALEX|20260122|15:02:11.616074|S|100|20.77|0|100
C|ALEX|20260122|15:03:55.972239|S|100|20.77|0|100
C|ALEX|20260122|15:08:09.538494|S|100|20.77|0|100
C|ALEX|20260122|15:16:40.909346|S|2|20.76|0|2
C|ALEX|20260122|15:18:05.003734|S|8|20.77|0|8
C|ALEX|20260122|15:18:49.220209|S|92|20.77|0|92
C|ALEX|20260122|15:18:49.220209|S|8|20.77|0|8
C|ALEX|20260122|15:19:23.198270|S|92|20.77|0|92
C|ALEX|20260122|15:21:18.997183|S|37|20.77|0|37
C|ALEX|20260122|15:21:29.399171|S|63|20.77|0|63
C|ALEX|20260122|15:21:45.829430|S|6|20.76|0|6
C|ALEX|20260122|15:23:06.836886|S|37|20.77|0|37
C|ALEX|20260122|15:24:34.256753|S|5|20.77|0|5
C|ALEX|20260122|15:24:56.081199|S|7|20.77|0|7
C|ALEX|20260122|15:25:43.696652|S|37|20.77|0|37
C|ALEX|20260122|15:25:59.030713|S|17|20.77|0|17
C|ALEX|20260122|15:26:09.117264|S|59|20.77|0|59
C|ALEX|20260122|15:26:09.117264|S|41|20.77|0|41
C|ALEX|20260122|15:26:28.764748|S|7|20.77|0|7
C|ALEX|20260122|15:27:13.637137|S|37|20.77|0|37
C|ALEX|20260122|15:27:49.437960|S|15|20.77|0|15
C|ALEX|20260122|15:27:49.437960|S|85|20.77|0|85
C|ALEX|20260122|15:27:51.013504|S|7|20.77|0|7
C|ALEX|20260122|15:28:36.603112|S|8|20.77|0|8
C|ALEX|20260122|15:31:54.859178|S|6|20.77|0|6
C|ALEX|20260122|15:32:03.337213|S|37|20.77|0|37
C|ALEX|20260122|15:33:20.958497|S|9|20.77|0|9
C|ALEX|20260122|15:33:28.357238|S|37|20.77|0|37
C|ALEX|20260122|15:33:31.856637|S|5|20.77|0|5
C|ALEX|20260122|15:34:25.696633|S|6|20.77|0|6
C|ALEX|20260122|15:34:25.696634|S|3|20.77|0|3
C|ALEX|20260122|15:34:27.083805|S|37|20.77|0|37
C|ALEX|20260122|15:34:46.884595|S|100|20.77|0|100
C|ALEX|20260122|15:35:24.184012|S|9|20.77|0|9
C|ALEX|20260122|15:36:21.099566|S|40|20.77|0|40
C|ALEX|20260122|15:36:35.251315|S|83|20.77|0|83
C|ALEX|20260122|15:37:38.497104|S|9|20.77|0|9
C|ALEX|20260122|15:38:17.608810|S|100|20.77|0|100
C|ALEX|20260122|15:38:36.656569|S|8|20.77|0|8
C|ALEX|20260122|15:39:53.176582|S|9|20.77|0|9
C|ALEX|20260122|15:39:56.403038|S|26|20.77|0|26
C|ALEX|20260122|15:40:51.937040|S|9|20.77|0|9
C|ALEX|20260122|15:41:34.456677|S|6|20.77|0|6
C|ALEX|20260122|15:41:46.697577|S|50|20.77|0|50
C|ALEX|20260122|15:41:46.697577|S|50|20.77|0|50
C|ALEX|20260122|15:42:04.237620|S|9|20.77|0|9
C|ALEX|20260122|15:42:43.876782|S|9|20.77|0|9
C|ALEX|20260122|15:43:15.434140|S|68|20.77|0|68
C|ALEX|20260122|15:43:15.434140|S|32|20.77|0|32
C|ALEX|20260122|15:43:15.434205|S|132|20.77|0|132
C|ALEX|20260122|15:43:49.728936|S|100|20.77|0|100
C|ALEX|20260122|15:44:21.386647|S|100|20.77|0|100
C|ALEX|20260122|15:45:12.219401|S|100|20.77|0|100
C|ALEX|20260122|15:45:16.618032|S|9|20.77|0|9
C|ALEX|20260122|15:46:11.626979|S|9|20.77|0|9
C|ALEX|20260122|15:46:11.626979|S|91|20.77|0|91
C|ALEX|20260122|15:46:13.817164|S|9|20.77|0|9
C|ALEX|20260122|15:46:24.744923|S|82|20.77|0|82
C|ALEX|20260122|15:47:52.015543|S|9|20.77|0|9
C|ALEX|20260122|15:47:53.833009|S|100|20.77|0|100
C|ALEX|20260122|15:48:09.860942|S|1|20.77|0|1
C|ALEX|20260122|15:48:29.675688|S|95|20.77|0|95
C|ALEX|20260122|15:48:29.675688|S|5|20.77|0|5
C|ALEX|20260122|15:48:32.223935|S|5|20.77|0|5
C|ALEX|20260122|15:50:03.807046|S|2|20.76|0|2
C|ALEX|20260122|15:53:41.103466|S|100|20.78|0|100
C|ALEX|20260122|15:54:13.981398|S|100|20.77|0|100
C|ALEX|20260122|15:54:21.053046|S|200|20.78|0|200
C|ALEX|20260122|15:54:23.948595|S|100|20.78|0|100
C|ALEX|20260122|15:55:16.491372|S|100|20.78|0|100
C|ALEX|20260122|15:55:16.491373|S|100|20.78|0|100
C|ALEX|20260122|15:55:35.715234|S|200|20.78|0|200
C|ALEX|20260122|15:55:35.715234|S|100|20.78|0|100
C|ALEX|20260122|15:56:44.920646|S|100|20.78|0|100
C|ALEX|20260122|15:57:33.889888|S|63|20.77|0|63
C|ALEX|20260122|15:58:23.275123|S|99|20.78|0|99
C|ALEX|20260122|15:58:33.694180|S|1|20.78|0|1
C|ALEX|20260122|15:59:10.748223|S|92|20.77|0|92
C|ALEX|20260122|15:59:37.056181|S|52|20.77|0|52
C|ALEX|20260122|15:59:47.242470|S|69|20.77|0|69
C|ALEX|20260122|15:59:48.058877|S|2|20.77|0|2
C|ALEX|20260122|15:59:48.058877|S|9|20.77|0|9
C|ALEX|20260122|15:59:51.112998|S|100|20.77|0|100
C|ALG|20260122|09:32:31.529998|S|1|192.3|0|1
C|ALG|20260122|09:33:01.279972|S|1|192.39|0|1
C|ALG|20260122|10:21:46.430598|S|1|192.66|0|1
C|ALG|20260122|10:21:46.433761|S|1|192.66|0|1
C|ALG|20260122|10:21:47.494867|S|1|192.47|0|1
C|ALG|20260122|10:21:47.498526|S|1|192.47|0|1
C|ALG|20260122|10:22:23.016330|S|1|192.47|0|1
C|ALG|20260122|10:22:24.016354|S|1|192.47|0|1
C|ALG|20260122|10:22:25.016349|S|1|192.47|0|1
C|ALG|20260122|11:21:39.817204|S|1|192.49|0|1
C|ALGM|20260122|10:44:34.013693|S|5|33.83|0|5
C|ALGM|20260122|11:48:20.151817|S|25|33.645|0|25
C|ALGM|20260122|11:48:20.151947|S|25|33.645|0|25
C|ALGM|20260122|11:48:20.152119|S|1|33.66|0|1
C|ALGM|20260122|12:17:56.159968|S|110|33.23|0|110
C|ALGM|20260122|12:36:27.678460|S|60|33.21|0|60
C|ALGM|20260122|13:12:20.149890|S|7|33.03|0|7
C|ALGM|20260122|13:12:20.149920|S|100|33.03|0|100
C|ALGM|20260122|13:12:20.150107|S|25|33.05|0|25
C|ALGM|20260122|13:12:20.150306|S|25|33.05|0|25
C|ALGM|20260122|13:31:11.325305|S|10|33.3|0|10
C|ALGM|20260122|13:31:11.325320|S|10|33.3|0|10
C|ALGM|20260122|15:01:49.665546|S|1|33.42|0|1
C|ALGM|20260122|15:19:59.566495|S|5|33.72|0|5
C|ALGM|20260122|15:32:43.563670|S|100|33.7|0|100
C|ALGM|20260122|15:36:01.741042|S|60|33.72|0|60
C|ALGM|20260122|15:42:24.749385|S|70|33.67|0|70
C|ALGM|20260122|15:54:07.665136|S|80|33.73|0|80
C|ALGM|20260122|15:54:07.665144|S|81|33.73|0|81
C|ALGM|20260122|15:56:40.049995|S|120|33.75|0|120
C|ALGM|20260122|15:58:28.582757|S|100|33.77|0|100
C|ALGM|20260122|15:58:44.012965|S|100|33.76|0|100
C|ALGM|20260122|15:58:55.673802|S|60|33.77|0|60
C|ALGM|20260122|15:59:17.519364|S|100|33.755|0|100
C|ALGM|20260122|15:59:19.006153|S|100|33.755|0|100
C|ALGN|20260122|10:10:01.961960|S|23|171.76|0|23
C|ALGN|20260122|11:29:01.002214|S|49|171.35|0|49
C|ALGN|20260122|11:38:54.700111|S|39|171.35|0|39
C|ALGN|20260122|11:45:25.581511|S|5|171.34|0|5
C|ALGN|20260122|11:59:16.800659|S|3|170.63|0|3
C|ALGN|20260122|12:17:00.682552|S|7|170.5|0|7
C|ALGN|20260122|12:33:52.307814|S|46|170.77|0|46
C|ALGN|20260122|12:33:53.002588|S|46|170.86|0|46
C|ALGN|20260122|12:59:43.680407|S|14|170.11|0|14
C|ALGN|20260122|13:24:30.401304|S|2|169.91|0|2
C|ALGN|20260122|13:24:30.402806|S|115|169.91|0|115
C|ALGN|20260122|13:53:41.364575|S|3|169.13|0|3
C|ALGN|20260122|13:58:29.608512|S|3|168.91|0|3
C|ALGN|20260122|13:59:02.711754|S|3|168.92|0|3
C|ALGN|20260122|13:59:22.705351|S|3|168.9|0|3
C|ALGN|20260122|13:59:29.013403|S|3|168.92|0|3
C|ALGN|20260122|13:59:43.043225|S|3|168.91|0|3
C|ALGN|20260122|13:59:55.386881|S|3|168.93|0|3
C|ALGN|20260122|13:59:55.386889|S|2|168.93|0|2
C|ALGN|20260122|14:43:25.210429|S|1|168.68|0|1
C|ALGN|20260122|14:56:29.119584|S|50|168.28|0|50
C|ALGN|20260122|15:27:00.996568|S|1|168.73|0|1
C|ALGN|20260122|15:27:12.929690|S|10|168.71|0|10
C|ALGN|20260122|15:27:18.097573|S|10|168.74|0|10
C|ALGN|20260122|15:38:41.855224|S|50|168.7|0|50
C|ALGN|20260122|15:51:20.031467|S|45|168.87|0|45
C|ALGT|20260122|09:59:12.604477|S|38|93.07|0|38
C|ALGT|20260122|09:59:12.727165|S|38|93.01|0|38
C|ALGT|20260122|09:59:12.727805|S|1|93.01|0|1
C|ALGT|20260122|09:59:12.727852|S|12|93.01|0|12
C|ALGT|20260122|10:17:37.450005|S|71|92.74|0|71
C|ALGT|20260122|10:17:37.460009|S|84|92.73|0|84
C|ALGT|20260122|10:17:37.479857|S|16|92.73|0|16
C|ALGT|20260122|10:43:05.362544|S|100|92.71|0|100
C|ALGT|20260122|10:49:20.561109|S|100|92.5|0|100
C|ALGT|20260122|10:49:20.887040|S|100|92.5|0|100
C|ALGT|20260122|11:04:40.085438|S|100|91.57|0|100
C|ALGT|20260122|11:21:32.042215|S|100|91.55|0|100
C|ALGT|20260122|11:27:53.776226|S|7|91|0|7
C|ALGT|20260122|11:27:53.776226|S|39|90.98|0|39
C|ALGT|20260122|11:27:53.776226|S|50|90.98|0|50
C|ALGT|20260122|11:42:53.771392|S|100|91.49|0|100
C|ALGT|20260122|13:51:17.320509|S|100|90.88|0|100
C|ALGT|20260122|14:17:57.863182|S|1|91.17|0|1
C|ALGT|20260122|14:27:53.848135|S|14|90.92|0|14
C|ALGT|20260122|15:09:22.173375|S|25|90.38|0|25
C|ALGT|20260122|15:09:22.173495|S|25|90.38|0|25
C|ALGT|20260122|15:09:22.173557|S|25|90.38|0|25
C|ALGT|20260122|15:09:22.173599|S|25|90.38|0|25
C|ALGT|20260122|15:17:21.436754|S|50|90.63|0|50
C|ALGT|20260122|15:17:21.436754|S|50|90.61|0|50
C|ALGT|20260122|15:27:06.065992|S|100|90.52|0|100
C|ALGT|20260122|15:48:47.618280|S|100|90.6|0|100
C|ALH|20260122|09:37:49.631788|S|1|22.28|0|1
C|ALH|20260122|09:37:50.395312|S|1|22.28|0|1
C|ALH|20260122|09:37:50.646631|S|1|22.28|0|1
C|ALH|20260122|09:37:56.636582|S|1|22.27|0|1
C|ALH|20260122|09:37:57.112237|S|1|22.27|0|1
C|ALH|20260122|09:37:57.354080|S|1|22.27|0|1
C|ALH|20260122|09:38:00.184051|S|1|22.29|0|1
C|ALH|20260122|09:38:00.419444|S|1|22.29|0|1
C|ALH|20260122|09:38:00.659013|S|1|22.29|0|1
C|ALH|20260122|09:38:00.659127|S|1|22.29|0|1
C|ALH|20260122|09:38:00.917532|S|1|22.29|0|1
C|ALH|20260122|09:53:17.963485|S|133|22.055|0|133
C|ALH|20260122|11:12:03.393312|S|2|21.9|0|2
C|ALH|20260122|11:12:38.038788|S|1|21.9|0|1
C|ALH|20260122|11:40:30.470016|S|1|22.3|0|1
C|ALH|20260122|12:16:12.061857|S|80|22.24|0|80
C|ALH|20260122|12:27:03.978375|S|4|22.22|0|4
C|ALH|20260122|14:15:07.592116|S|1|21.98|0|1
C|ALH|20260122|14:15:07.592147|S|99|21.98|0|99
C|ALH|20260122|14:26:40.197392|S|31|21.91|0|31
C|ALH|20260122|14:27:35.198346|S|21|21.88|0|21
C|ALH|20260122|14:28:30.199011|S|32|21.87|0|32
C|ALH|20260122|14:28:30.202558|S|32|21.87|0|32
C|ALH|20260122|14:28:31.330731|S|32|21.88|0|32
C|ALH|20260122|14:33:00.758120|S|35|21.83|0|35
C|ALH|20260122|14:33:00.758120|S|51|21.83|0|51
C|ALH|20260122|14:33:00.758120|S|39|21.83|0|39
C|ALH|20260122|15:12:08.427601|S|15|21.85|0|15
C|ALH|20260122|15:55:21.239015|S|6|21.955|0|6
C|ALH|20260122|15:56:07.457195|S|200|21.96|0|200
C|ALH|20260122|15:56:07.538433|S|1|21.94|0|1
C|ALH|20260122|15:56:48.022348|S|100|21.92|0|100
C|ALHC|20260122|10:02:09.162351|S|60|23.2|0|60
C|ALHC|20260122|10:24:14.704051|S|100|23.38|0|100
C|ALHC|20260122|10:46:30.382154|S|16|23.41|0|16
C|ALHC|20260122|10:55:52.965481|S|100|23.53|0|100
C|ALHC|20260122|11:29:20.562635|S|100|23.55|0|100
C|ALHC|20260122|11:39:46.025123|S|1|23.54|0|1
C|ALHC|20260122|11:43:02.804467|S|7|23.49|0|7
C|ALHC|20260122|11:47:13.843650|S|100|23.5|0|100
C|ALHC|20260122|12:05:00.555613|S|1|23.6|0|1
C|ALHC|20260122|12:41:29.508804|S|70|23.51|0|70
C|ALHC|20260122|12:56:48.763408|S|9|23.65|0|9
C|ALHC|20260122|13:48:01.656608|S|1|23.59|0|1
C|ALHC|20260122|13:48:09.282811|S|11|23.59|0|11
C|ALHC|20260122|14:15:31.284202|S|11|23.68|0|11
C|ALHC|20260122|14:37:52.658246|S|150|23.56|0|150
C|ALHC|20260122|14:38:26.814258|S|1|23.59|0|1
C|ALHC|20260122|15:47:49.701470|S|1|23.85|0|1
C|ALHC|20260122|15:48:39.068105|S|100|23.83|0|100
C|ALHC|20260122|15:48:40.159416|S|100|23.82|0|100
C|ALHC|20260122|15:50:01.445064|S|13|23.8|0|13
C|ALHC|20260122|15:56:01.829250|S|150|23.69|0|150
C|ALHC|20260122|15:57:54.198044|S|100|23.66|0|100
C|ALHC|20260122|15:57:59.094515|S|100|23.65|0|100
C|ALHC|20260122|15:57:59.255479|S|100|23.64|0|100
C|ALHC|20260122|15:58:54.986907|S|10|23.635|0|10
C|ALHC|20260122|15:58:54.986907|S|100|23.63|0|100
C|ALIT|20260122|09:40:20.101482|S|7|1.6|0|7
C|ALIT|20260122|09:51:34.324597|S|100|1.58|0|100
C|ALIT|20260122|09:51:34.806327|S|100|1.58|0|100
C|ALIT|20260122|10:35:04.661368|S|61|1.59|0|61
C|ALIT|20260122|10:57:41.393190|S|100|1.575|0|100
C|ALIT|20260122|11:01:40.308832|S|23|1.58|0|23
C|ALIT|20260122|11:09:46.223992|S|24|1.58|0|24
C|ALIT|20260122|11:21:06.434508|S|100|1.57|0|100
C|ALIT|20260122|11:29:12.829817|S|11|1.57|0|11
C|ALIT|20260122|11:33:37.064770|S|607|1.57|0|607
C|ALIT|20260122|11:37:34.775207|S|100|1.56|0|100
C|ALIT|20260122|12:12:59.684438|S|100|1.55|0|100
C|ALIT|20260122|12:17:29.630382|S|100|1.55|0|100
C|ALIT|20260122|12:17:29.630383|S|47|1.55|0|47
C|ALIT|20260122|12:17:31.633162|S|100|1.55|0|100
C|ALIT|20260122|12:21:44.837142|S|4|1.55|0|4
C|ALIT|20260122|12:31:10.110649|S|77|1.55|0|77
C|ALIT|20260122|12:31:10.110649|S|500|1.55|0|500
C|ALIT|20260122|12:41:26.139040|S|100|1.54|0|100
C|ALIT|20260122|12:51:08.646608|S|100|1.54|0|100
C|ALIT|20260122|12:52:47.566514|S|1|1.54|0|1
C|ALIT|20260122|13:11:53.856407|S|100|1.53|0|100
C|ALIT|20260122|14:25:49.540224|S|1|1.56|0|1
C|ALIT|20260122|14:40:36.277819|S|98|1.56|0|98
C|ALIT|20260122|14:58:54.482923|S|54|1.555|0|54
C|ALIT|20260122|15:05:59.892114|S|36|1.55|0|36
C|ALIT|20260122|15:05:59.892114|S|64|1.55|0|64
C|ALIT|20260122|15:49:12.811520|S|1|1.55|0|1
C|ALIT|20260122|15:59:49.800174|S|28|1.545|0|28
C|ALIT|20260122|15:59:52.079237|S|100|1.56|0|100
C|ALIT|20260122|15:59:52.658556|S|90|1.56|0|90
C|ALIT|20260122|15:59:52.840404|S|41|1.555|0|41
C|ALIT|20260122|15:59:53.550131|S|100|1.56|0|100
C|ALIT|20260122|15:59:54.520765|S|23|1.56|0|23
C|ALIT|20260122|15:59:55.332917|S|1|1.56|0|1
C|ALIT|20260122|15:59:55.549346|S|100|1.56|0|100
C|ALIT|20260122|15:59:55.768857|S|52|1.56|0|52
C|ALIT|20260122|15:59:56.658423|S|66|1.56|0|66
C|ALK|20260122|09:38:39.119965|S|38|49.625|0|38
C|ALK|20260122|09:42:35.025531|S|100|49.34|0|100
C|ALK|20260122|09:42:35.026246|S|38|49.36|0|38
C|ALK|20260122|09:42:35.026354|S|38|49.36|0|38
C|ALK|20260122|09:42:35.026417|S|24|49.36|0|24
C|ALK|20260122|09:47:35.661250|S|150|49.42|0|150
C|ALK|20260122|09:47:35.668252|S|38|49.5|0|38
C|ALK|20260122|10:15:29.472712|S|131|49.3|0|131
C|ALK|20260122|10:15:29.472774|S|113|49.3|0|113
C|ALK|20260122|10:15:29.472800|S|10|49.3|0|10
C|ALK|20260122|10:15:29.473321|S|8|49.3|0|8
C|ALK|20260122|10:20:17.449662|S|32|49.39|0|32
C|ALK|20260122|10:20:17.449735|S|38|49.39|0|38
C|ALK|20260122|10:22:53.748884|S|2|49.41|0|2
C|ALK|20260122|10:34:56.020242|S|38|49.22|0|38
C|ALK|20260122|11:04:07.671249|S|11|49.23|0|11
C|ALK|20260122|11:26:36.835502|S|150|49.04|0|150
C|ALK|20260122|11:26:36.835502|S|100|49.04|0|100
C|ALK|20260122|11:47:39.821528|S|2|49.06|0|2
C|ALK|20260122|12:28:03.561076|S|2|48.47|0|2
C|ALK|20260122|12:30:17.128532|S|7|48.5|0|7
C|ALK|20260122|12:30:17.128545|S|1|48.5|0|1
C|ALK|20260122|12:32:03.198060|S|100|48.52|0|100
C|ALK|20260122|12:56:06.213656|S|2|48.4|0|2
C|ALK|20260122|13:09:28.087560|S|110|48.35|0|110
C|ALK|20260122|13:19:55.289008|S|11|48.29|0|11
C|ALK|20260122|13:24:14.593967|S|110|48.195|0|110
C|ALK|20260122|13:48:02.741159|S|65|48.3|0|65
C|ALK|20260122|13:48:03.349444|S|1|48.29|0|1
C|ALK|20260122|14:00:17.626479|S|5|48.29|0|5
C|ALK|20260122|14:57:46.298674|S|90|47.79|0|90
C|ALK|20260122|14:58:02.219143|S|30|47.77|0|30
C|ALK|20260122|14:58:02.219211|S|7|47.77|0|7
C|ALK|20260122|14:58:02.219333|S|23|47.77|0|23
C|ALK|20260122|14:59:47.372534|S|6|47.64|0|6
C|ALK|20260122|15:06:53.665818|S|100|47.67|0|100
C|ALK|20260122|15:08:24.899366|S|38|47.7|0|38
C|ALK|20260122|15:14:01.383353|S|10|47.78|0|10
C|ALK|20260122|15:14:01.383368|S|10|47.78|0|10
C|ALK|20260122|15:18:01.335388|S|100|47.84|0|100
C|ALK|20260122|15:30:05.995953|S|100|48.375|0|100
C|ALK|20260122|15:42:49.134287|S|38|48.79|0|38
C|ALK|20260122|15:48:11.463498|S|30|48.66|0|30
C|ALK|20260122|15:48:15.012977|S|40|48.66|0|40
C|ALK|20260122|15:48:43.622063|S|67|48.61|0|67
C|ALK|20260122|15:48:49.949492|S|100|48.65|0|100
C|ALK|20260122|15:49:14.808858|S|41|48.66|0|41
C|ALK|20260122|15:49:43.892190|S|62|48.67|0|62
C|ALK|20260122|15:49:49.630802|S|64|48.68|0|64
C|ALK|20260122|15:50:21.010736|S|30|48.74|0|30
C|ALK|20260122|15:50:21.011088|S|33|48.74|0|33
C|ALK|20260122|15:52:33.850990|S|100|48.82|0|100
C|ALK|20260122|15:55:20.989496|S|1|48.82|0|1
C|ALK|20260122|15:56:01.716424|S|30|48.74|0|30
C|ALK|20260122|15:56:01.716431|S|7|48.74|0|7
C|ALK|20260122|15:56:07.220502|S|63|48.74|0|63
C|ALK|20260122|15:58:56.266003|S|100|48.79|0|100
C|ALK|20260122|15:58:56.266003|S|100|48.79|0|100
C|ALK|20260122|15:59:07.124288|S|100|48.74|0|100
C|ALK|20260122|15:59:07.460253|S|63|48.74|0|63
C|ALK|20260122|15:59:13.836166|S|100|48.73|0|100
C|ALK|20260122|15:59:14.739704|S|100|48.73|0|100
C|ALK|20260122|15:59:16.005999|S|100|48.73|0|100
C|ALK|20260122|15:59:17.013130|S|100|48.74|0|100
C|ALK|20260122|15:59:18.730310|S|100|48.74|0|100
C|ALK|20260122|15:59:19.009877|S|100|48.74|0|100
C|ALK|20260122|15:59:19.606922|S|100|48.74|0|100
C|ALK|20260122|15:59:26.278288|S|100|48.75|0|100
C|ALK|20260122|15:59:43.813936|S|100|48.76|0|100
C|ALK|20260122|15:59:57.540109|S|100|48.87|0|100
C|ALKS|20260122|09:32:35.304606|S|25|33.99|0|25
C|ALKS|20260122|09:32:35.304669|S|25|33.99|0|25
C|ALKS|20260122|10:11:04.718248|S|150|34.475|0|150
C|ALKS|20260122|10:11:04.718260|S|11|34.475|0|11
C|ALKS|20260122|10:11:30.354434|S|100|34.425|0|100
C|ALKS|20260122|10:20:35.445662|S|125|34.31|0|125
C|ALKS|20260122|10:21:21.640163|S|143|34.36|0|143
C|ALKS|20260122|10:22:01.601661|S|100|34.35|0|100
C|ALKS|20260122|10:29:57.065245|S|104|34.535|0|104
C|ALKS|20260122|10:38:32.834383|S|5|34.62|0|5
C|ALKS|20260122|10:54:37.998045|S|10|34.53|0|10
C|ALKS|20260122|10:57:53.059273|S|10|34.5|0|10
C|ALKS|20260122|11:00:43.581612|S|3|34.5|0|3
C|ALKS|20260122|11:03:37.813766|S|100|34.46|0|100
C|ALKS|20260122|11:25:37.896444|S|25|34.23|0|25
C|ALKS|20260122|11:25:37.896639|S|32|34.23|0|32
C|ALKS|20260122|11:25:37.898029|S|100|34.25|0|100
C|ALKS|20260122|11:25:37.903909|S|25|34.24|0|25
C|ALKS|20260122|11:25:37.903990|S|25|34.24|0|25
C|ALKS|20260122|11:31:14.973609|S|16|34.18|0|16
C|ALKS|20260122|11:42:13.931835|S|1|34.16|0|1
C|ALKS|20260122|11:42:13.932526|S|99|34.16|0|99
C|ALKS|20260122|11:52:17.522766|S|75|34.11|0|75
C|ALKS|20260122|11:52:53.804590|S|25|34.2|0|25
C|ALKS|20260122|11:52:53.804657|S|25|34.2|0|25
C|ALKS|20260122|11:52:53.804686|S|160|34.2|0|160
C|ALKS|20260122|12:22:10.867061|S|2|34.25|0|2
C|ALKS|20260122|12:22:40.142832|S|7|34.22|0|7
C|ALKS|20260122|12:22:40.142974|S|1|34.22|0|1
C|ALKS|20260122|12:24:48.872665|S|25|34.22|0|25
C|ALKS|20260122|12:25:52.025974|S|110|34.21|0|110
C|ALKS|20260122|12:26:16.556713|S|150|34.18|0|150
C|ALKS|20260122|12:26:33.091056|S|150|34.205|0|150
C|ALKS|20260122|12:26:33.091126|S|25|34.205|0|25
C|ALKS|20260122|12:26:33.091182|S|95|34.205|0|95
C|ALKS|20260122|12:28:23.581915|S|25|34.2|0|25
C|ALKS|20260122|12:34:03.201239|S|110|34.28|0|110
C|ALKS|20260122|12:34:19.370072|S|150|34.27|0|150
C|ALKS|20260122|12:39:37.086265|S|7|34.26|0|7
C|ALKS|20260122|12:45:14.753286|S|4|34.3|0|4
C|ALKS|20260122|12:50:31.872632|S|25|34.28|0|25
C|ALKS|20260122|13:12:04.472491|S|10|34.22|0|10
C|ALKS|20260122|13:27:32.163764|S|118|34.13|0|118
C|ALKS|20260122|14:13:45.910579|S|102|34.045|0|102
C|ALKS|20260122|14:23:49.949943|E|100|33.95|0|100
C|ALKS|20260122|14:30:57.188146|S|2|33.77|0|2
C|ALKS|20260122|14:31:43.932112|S|114|33.775|0|114
C|ALKS|20260122|14:40:10.416503|S|150|33.83|0|150
C|ALKS|20260122|14:41:40.869393|S|1|33.83|0|1
C|ALKS|20260122|14:58:03.569728|S|11|33.79|0|11
C|ALKS|20260122|15:01:29.180602|S|89|33.79|0|89
C|ALKS|20260122|15:12:03.938489|S|140|33.835|0|140
C|ALKS|20260122|15:24:07.958945|S|33|33.79|0|33
C|ALKS|20260122|15:26:14.347365|S|25|33.79|0|25
C|ALKS|20260122|15:35:55.278484|S|28|33.82|0|28
C|ALKS|20260122|15:35:55.278484|S|150|33.82|0|150
C|ALKS|20260122|15:48:04.965834|S|50|33.85|0|50
C|ALKS|20260122|15:48:06.139080|S|60|33.86|0|60
C|ALKS|20260122|15:52:17.686143|S|60|33.97|0|60
C|ALKS|20260122|15:58:36.074699|S|44|33.99|0|44
C|ALKS|20260122|15:59:51.539949|S|75|33.96|0|75
C|ALKT|20260122|09:31:37.039690|S|100|19.71|0|100
C|ALKT|20260122|10:45:27.467155|S|100|20.28|0|100
C|ALKT|20260122|11:15:25.966814|S|9|20.29|0|9
C|ALKT|20260122|11:18:21.466506|S|100|20.42|0|100
C|ALKT|20260122|11:23:06.448242|S|146|20.45|0|146
C|ALKT|20260122|11:23:06.454127|S|47|20.445|0|47
C|ALKT|20260122|11:38:10.755382|S|41|20.68|0|41
C|ALKT|20260122|11:42:37.920552|S|21|20.62|0|21
C|ALKT|20260122|11:46:32.193181|S|100|20.67|0|100
C|ALKT|20260122|11:47:24.551211|S|100|20.7|0|100
C|ALKT|20260122|11:59:22.577856|S|100|20.755|0|100
C|ALKT|20260122|12:01:50.119971|S|30|20.75|0|30
C|ALKT|20260122|12:02:01.306492|S|2|20.75|0|2
C|ALKT|20260122|12:04:48.342820|S|100|20.78|0|100
C|ALKT|20260122|12:04:48.444433|S|100|20.78|0|100
C|ALKT|20260122|12:07:13.894878|S|1|20.77|0|1
C|ALKT|20260122|12:07:13.894878|S|99|20.76|0|99
C|ALKT|20260122|12:07:17.569658|S|1|20.76|0|1
C|ALKT|20260122|12:27:57.905021|S|150|20.785|0|150
C|ALKT|20260122|12:29:23.114481|S|1|20.76|0|1
C|ALKT|20260122|12:30:19.605579|S|100|20.74|0|100
C|ALKT|20260122|12:36:32.364606|S|100|20.64|0|100
C|ALKT|20260122|12:40:49.905717|S|110|20.74|0|110
C|ALKT|20260122|12:43:31.343544|S|79|20.72|0|79
C|ALKT|20260122|12:43:31.344467|S|21|20.72|0|21
C|ALKT|20260122|12:48:00.058704|S|73|20.61|0|73
C|ALKT|20260122|12:58:12.637124|S|8|20.69|0|8
C|ALKT|20260122|13:06:02.160475|S|100|20.67|0|100
C|ALKT|20260122|13:19:08.836522|S|150|20.62|0|150
C|ALKT|20260122|13:19:38.073361|S|110|20.62|0|110
C|ALKT|20260122|13:22:16.567195|S|100|20.655|0|100
C|ALKT|20260122|13:45:05.429413|S|110|20.805|0|110
C|ALKT|20260122|13:55:56.233160|S|98|20.79|0|98
C|ALKT|20260122|13:55:56.233174|S|2|20.79|0|2
C|ALKT|20260122|14:00:15.915739|S|120|20.795|0|120
C|ALKT|20260122|14:02:21.538997|S|48|20.85|0|48
C|ALKT|20260122|14:02:21.539069|S|72|20.85|0|72
C|ALKT|20260122|14:02:37.397087|S|120|20.9|0|120
C|ALKT|20260122|14:04:57.838132|S|120|20.855|0|120
C|ALKT|20260122|14:13:27.381691|S|100|20.88|0|100
C|ALKT|20260122|14:21:50.132419|S|20|20.83|0|20
C|ALKT|20260122|14:28:07.346057|S|47|20.7|0|47
C|ALKT|20260122|14:34:01.007670|S|120|20.72|0|120
C|ALKT|20260122|14:41:36.841014|S|120|20.825|0|120
C|ALKT|20260122|14:50:55.596538|S|2|20.82|0|2
C|ALKT|20260122|15:32:05.974274|S|70|20.97|0|70
C|ALKT|20260122|15:32:05.974283|S|109|20.97|0|109
C|ALKT|20260122|15:48:05.277439|S|100|21.09|0|100
C|ALKT|20260122|15:59:07.302166|S|116|21.18|0|116
C|ALKT|20260122|15:59:14.360683|S|38|21.17|0|38
C|ALKT|20260122|15:59:16.509804|S|62|21.17|0|62
C|ALL|20260122|09:30:00.900927|S|100|192.91|0|100
C|ALL|20260122|09:31:05.473816|S|25|192.29|0|25
C|ALL|20260122|09:34:39.085691|S|5|192.09|0|5
C|ALL|20260122|09:35:02.108587|S|1|192.37|0|1
C|ALL|20260122|09:35:02.108648|S|2|192.35|0|2
C|ALL|20260122|09:35:10.120956|S|1|192.37|0|1
C|ALL|20260122|09:38:06.355976|S|21|192.86|0|21
C|ALL|20260122|09:45:26.698063|S|10|192.26|0|10
C|ALL|20260122|09:45:45.798179|S|100|192.35|0|100
C|ALL|20260122|09:46:17.048337|S|7|192.37|0|7
C|ALL|20260122|10:02:22.497963|S|100|192.405|0|100
C|ALL|20260122|10:05:09.382283|S|4|192.09|0|4
C|ALL|20260122|10:05:09.383410|S|3|192.09|0|3
C|ALL|20260122|10:05:09.383411|S|3|192.09|0|3
C|ALL|20260122|10:06:51.186846|S|28|192.31|0|28
C|ALL|20260122|10:07:05.417515|S|1|192.25|0|1
C|ALL|20260122|10:10:15.307642|S|10|192.4|0|10
C|ALL|20260122|10:11:24.461167|S|4|192.53|0|4
C|ALL|20260122|10:15:05.312946|S|42|192.87|0|42
C|ALL|20260122|10:22:45.668237|S|50|192.88|0|50
C|ALL|20260122|10:33:56.085751|S|100|192.935|0|100
C|ALL|20260122|10:41:16.154761|S|100|192.64|0|100
C|ALL|20260122|10:41:59.374362|S|10|192.82|0|10
C|ALL|20260122|10:43:08.353304|S|10|192.83|0|10
C|ALL|20260122|10:44:06.678185|E|21|192.85|0|21
C|ALL|20260122|10:44:06.678185|E|1|192.85|0|1
C|ALL|20260122|10:44:33.875823|S|100|193.07|0|100
C|ALL|20260122|10:46:15.006776|S|9|193.02|0|9
C|ALL|20260122|10:47:12.747017|S|4|193.14|0|4
C|ALL|20260122|10:50:41.151019|S|100|193.65|0|100
C|ALL|20260122|10:51:00.746271|S|2|193.5|0|2
C|ALL|20260122|10:52:25.578807|S|1|193.41|0|1
C|ALL|20260122|10:52:25.578808|S|1|193.41|0|1
C|ALL|20260122|10:52:25.578808|S|1|193.41|0|1
C|ALL|20260122|10:53:04.946562|S|100|193.44|0|100
C|ALL|20260122|10:53:27.797347|S|1|193.29|0|1
C|ALL|20260122|10:58:21.804558|S|1|193.87|0|1
C|ALL|20260122|10:58:29.887650|S|4|193.81|0|4
C|ALL|20260122|10:58:29.887650|S|100|193.81|0|100
C|ALL|20260122|10:58:29.887650|S|1|193.84|0|1
C|ALL|20260122|10:58:29.887701|S|1|193.81|0|1
C|ALL|20260122|11:02:07.374118|S|31|194.11|0|31
C|ALL|20260122|11:02:16.500547|S|100|194.17|0|100
C|ALL|20260122|11:02:16.508142|S|100|194.16|0|100
C|ALL|20260122|11:02:32.854102|S|47|194.07|0|47
C|ALL|20260122|11:02:32.854266|S|53|194.07|0|53
C|ALL|20260122|11:02:32.854266|S|2|194.07|0|2
C|ALL|20260122|11:02:32.854267|S|10|194.07|0|10
C|ALL|20260122|11:02:32.854267|S|1|194.07|0|1
C|ALL|20260122|11:02:32.854696|S|1|194.06|0|1
C|ALL|20260122|11:02:32.854696|S|1|194.06|0|1
C|ALL|20260122|11:04:58.865014|S|1|194.29|0|1
C|ALL|20260122|11:06:48.900025|S|100|194.79|0|100
C|ALL|20260122|11:06:48.900026|S|4|194.79|0|4
C|ALL|20260122|11:06:48.900026|S|2|194.79|0|2
C|ALL|20260122|11:07:32.556481|S|1|194.75|0|1
C|ALL|20260122|11:07:32.556608|S|6|194.66|0|6
C|ALL|20260122|11:07:32.557029|S|63|194.65|0|63
C|ALL|20260122|11:07:32.557069|S|37|194.65|0|37
C|ALL|20260122|11:07:32.557069|S|1|194.65|0|1
C|ALL|20260122|11:07:32.557069|S|1|194.65|0|1
C|ALL|20260122|11:07:32.557069|S|10|194.65|0|10
C|ALL|20260122|11:10:23.546915|S|7|194.74|0|7
C|ALL|20260122|11:10:23.546915|S|31|194.73|0|31
C|ALL|20260122|11:18:25.810725|S|39|194.35|0|39
C|ALL|20260122|11:24:16.172932|S|3|194.28|0|3
C|ALL|20260122|11:24:16.172971|S|1|194.28|0|1
C|ALL|20260122|11:24:16.172971|S|29|194.28|0|29
C|ALL|20260122|11:24:16.172971|S|2|194.28|0|2
C|ALL|20260122|11:24:16.172972|S|2|194.28|0|2
C|ALL|20260122|11:24:56.093353|S|7|194.28|0|7
C|ALL|20260122|11:31:11.091743|S|100|194.22|0|100
C|ALL|20260122|11:34:08.873469|S|11|194.34|0|11
C|ALL|20260122|11:34:08.873526|S|52|194.34|0|52
C|ALL|20260122|11:38:32.589097|S|62|194.35|0|62
C|ALL|20260122|11:40:00.249739|S|36|194.28|0|36
C|ALL|20260122|11:40:17.965911|S|2|194.29|0|2
C|ALL|20260122|11:47:02.379471|S|10|194.7|0|10
C|ALL|20260122|11:47:02.379471|S|100|194.7|0|100
C|ALL|20260122|11:47:02.379471|S|3|194.7|0|3
C|ALL|20260122|11:52:30.305229|S|4|194.83|0|4
C|ALL|20260122|11:52:30.305229|S|2|194.83|0|2
C|ALL|20260122|11:54:10.179826|S|2|194.74|0|2
C|ALL|20260122|11:55:01.520857|S|1|194.74|0|1
C|ALL|20260122|11:55:01.520857|S|1|194.74|0|1
C|ALL|20260122|11:55:09.507928|S|1|194.73|0|1
C|ALL|20260122|11:55:09.507928|S|11|194.73|0|11
C|ALL|20260122|11:55:09.508384|S|8|194.73|0|8
C|ALL|20260122|11:55:15.328393|S|4|194.73|0|4
C|ALL|20260122|11:55:46.347888|S|2|194.69|0|2
C|ALL|20260122|11:56:41.404822|S|2|194.71|0|2
C|ALL|20260122|11:57:14.881299|S|2|194.72|0|2
C|ALL|20260122|12:00:13.702369|S|62|194.51|0|62
C|ALL|20260122|12:00:13.702389|S|38|194.51|0|38
C|ALL|20260122|12:00:13.702390|S|12|194.5|0|12
C|ALL|20260122|12:00:13.702395|S|25|194.5|0|25
C|ALL|20260122|12:00:13.702679|S|25|194.5|0|25
C|ALL|20260122|12:00:14.706444|S|68|194.46|0|68
C|ALL|20260122|12:00:53.506284|S|18|194.48|0|18
C|ALL|20260122|12:04:56.662933|S|2|194.78|0|2
C|ALL|20260122|12:05:01.547748|S|3|194.78|0|3
C|ALL|20260122|12:05:01.547748|S|3|194.78|0|3
C|ALL|20260122|12:07:21.059645|S|37|194.79|0|37
C|ALL|20260122|12:07:21.059645|S|4|194.79|0|4
C|ALL|20260122|12:10:07.221535|S|35|194.97|0|35
C|ALL|20260122|12:19:23.033926|S|14|195.13|0|14
C|ALL|20260122|12:19:28.692151|S|2|195.11|0|2
C|ALL|20260122|12:19:44.271952|S|100|195.195|0|100
C|ALL|20260122|12:19:44.271952|S|100|195.195|0|100
C|ALL|20260122|12:19:56.187481|S|2|195.11|0|2
C|ALL|20260122|12:19:56.208236|S|100|195.09|0|100
C|ALL|20260122|12:20:30.036588|S|47|195.02|0|47
C|ALL|20260122|12:20:30.612944|S|100|195.01|0|100
C|ALL|20260122|12:21:01.415810|S|100|194.92|0|100
C|ALL|20260122|12:30:16.594523|S|2|194.93|0|2
C|ALL|20260122|12:30:16.594524|S|98|194.91|0|98
C|ALL|20260122|12:30:16.594537|S|2|194.91|0|2
C|ALL|20260122|12:34:00.926211|S|2|194.93|0|2
C|ALL|20260122|12:34:00.927447|S|65|194.93|0|65
C|ALL|20260122|12:34:55.999308|S|1|194.95|0|1
C|ALL|20260122|12:35:31.759800|S|18|194.96|0|18
C|ALL|20260122|12:37:18.962141|S|19|194.92|0|19
C|ALL|20260122|12:37:18.962308|S|48|194.92|0|48
C|ALL|20260122|12:43:33.057517|S|63|194.93|0|63
C|ALL|20260122|12:50:19.780878|S|100|194.83|0|100
C|ALL|20260122|12:50:50.691218|S|1|194.7|0|1
C|ALL|20260122|12:50:50.691218|S|1|194.7|0|1
C|ALL|20260122|13:02:58.209744|S|5|194.51|0|5
C|ALL|20260122|13:02:58.209744|S|56|194.51|0|56
C|ALL|20260122|13:07:10.290361|S|1|194.41|0|1
C|ALL|20260122|13:08:48.224345|S|100|194.37|0|100
C|ALL|20260122|13:12:34.740287|S|19|194.26|0|19
C|ALL|20260122|13:17:04.847476|S|63|194.32|0|63
C|ALL|20260122|13:18:37.893387|S|2|194.3|0|2
C|ALL|20260122|13:18:37.893388|S|1|194.3|0|1
C|ALL|20260122|13:20:55.901437|S|1|194.26|0|1
C|ALL|20260122|13:23:16.483127|S|100|194.27|0|100
C|ALL|20260122|13:23:16.484286|S|100|194.26|0|100
C|ALL|20260122|13:23:16.484286|S|2|194.26|0|2
C|ALL|20260122|13:26:58.312502|S|18|194.06|0|18
C|ALL|20260122|13:27:57.755875|S|48|194.06|0|48
C|ALL|20260122|13:27:57.755875|S|13|194.06|0|13
C|ALL|20260122|13:34:24.508923|S|4|194.36|0|4
C|ALL|20260122|13:40:44.949528|S|98|194.49|0|98
C|ALL|20260122|13:40:44.949581|S|2|194.49|0|2
C|ALL|20260122|13:41:52.508838|S|60|194.41|0|60
C|ALL|20260122|13:49:15.119019|S|62|194.43|0|62
C|ALL|20260122|13:49:52.615395|S|7|194.39|0|7
C|ALL|20260122|13:49:52.615476|S|25|194.39|0|25
C|ALL|20260122|13:49:52.615476|S|36|194.39|0|36
C|ALL|20260122|13:51:19.113798|S|63|194.34|0|63
C|ALL|20260122|13:53:46.091285|S|100|194.315|0|100
C|ALL|20260122|13:57:47.494179|S|57|194|0|57
C|ALL|20260122|13:59:37.891683|S|39|194.11|0|39
C|ALL|20260122|13:59:37.891825|S|61|194.11|0|61
C|ALL|20260122|14:02:30.035494|S|12|194.37|0|12
C|ALL|20260122|14:03:25.827265|S|14|194.35|0|14
C|ALL|20260122|14:03:36.840650|S|1|194.36|0|1
C|ALL|20260122|14:03:40.105341|S|13|194.36|0|13
C|ALL|20260122|14:04:26.095437|S|25|194.42|0|25
C|ALL|20260122|14:04:26.098579|S|1|194.4|0|1
C|ALL|20260122|14:04:26.098579|S|2|194.37|0|2
C|ALL|20260122|14:04:26.098580|S|97|194.35|0|97
C|ALL|20260122|14:04:26.098613|S|97|194.35|0|97
C|ALL|20260122|14:04:26.098613|S|3|194.35|0|3
C|ALL|20260122|14:04:26.098626|S|3|194.35|0|3
C|ALL|20260122|14:04:26.098777|S|4|194.34|0|4
C|ALL|20260122|14:04:48.490115|S|2|194.33|0|2
C|ALL|20260122|14:17:48.424814|S|40|194.64|0|40
C|ALL|20260122|14:18:42.613385|S|14|194.65|0|14
C|ALL|20260122|14:18:42.613423|S|1|194.65|0|1
C|ALL|20260122|14:18:42.613423|S|7|194.65|0|7
C|ALL|20260122|14:18:42.613424|S|17|194.65|0|17
C|ALL|20260122|14:18:42.613426|S|2|194.64|0|2
C|ALL|20260122|14:18:42.613469|S|1|194.64|0|1
C|ALL|20260122|14:18:42.613470|S|17|194.64|0|17
C|ALL|20260122|14:18:42.613470|S|6|194.64|0|6
C|ALL|20260122|14:22:22.160840|S|4|194.51|0|4
C|ALL|20260122|14:22:51.460557|S|2|194.5|0|2
C|ALL|20260122|14:23:14.174953|S|44|194.6|0|44
C|ALL|20260122|14:23:14.175016|S|56|194.6|0|56
C|ALL|20260122|14:30:37.132723|S|2|194.64|0|2
C|ALL|20260122|14:30:37.219629|S|25|194.62|0|25
C|ALL|20260122|14:30:37.219630|S|75|194.635|0|75
C|ALL|20260122|14:30:38.226362|S|100|194.63|0|100
C|ALL|20260122|14:30:43.272755|S|100|194.635|0|100
C|ALL|20260122|14:31:58.755214|S|8|194.59|0|8
C|ALL|20260122|14:31:58.755214|S|22|194.59|0|22
C|ALL|20260122|14:33:26.777337|S|57|194.6|0|57
C|ALL|20260122|14:33:26.777364|S|43|194.6|0|43
C|ALL|20260122|14:36:40.286706|S|2|194.56|0|2
C|ALL|20260122|14:38:02.826586|S|2|194.56|0|2
C|ALL|20260122|14:38:51.409359|S|2|194.61|0|2
C|ALL|20260122|14:39:30.994454|S|2|194.62|0|2
C|ALL|20260122|14:40:21.394054|S|2|194.6|0|2
C|ALL|20260122|14:41:09.839606|S|2|194.6|0|2
C|ALL|20260122|14:41:46.199469|S|2|194.6|0|2
C|ALL|20260122|14:43:21.620606|S|5|194.63|0|5
C|ALL|20260122|14:43:21.620606|S|21|194.63|0|21
C|ALL|20260122|14:43:21.620606|S|3|194.63|0|3
C|ALL|20260122|14:43:21.620626|S|9|194.63|0|9
C|ALL|20260122|14:43:21.621051|S|29|194.63|0|29
C|ALL|20260122|14:43:21.621443|S|3|194.63|0|3
C|ALL|20260122|14:43:36.710112|S|3|194.62|0|3
C|ALL|20260122|14:43:58.168680|S|2|194.6|0|2
C|ALL|20260122|14:44:31.612933|S|60|194.62|0|60
C|ALL|20260122|14:46:33.006946|S|100|194.755|0|100
C|ALL|20260122|14:46:40.072661|S|2|194.7|0|2
C|ALL|20260122|14:46:40.072661|S|47|194.7|0|47
C|ALL|20260122|14:48:00.400087|S|12|194.735|0|12
C|ALL|20260122|14:50:25.266027|S|41|194.71|0|41
C|ALL|20260122|14:51:05.434644|S|57|194.7|0|57
C|ALL|20260122|14:51:05.434645|S|4|194.7|0|4
C|ALL|20260122|14:51:05.457996|S|63|194.64|0|63
C|ALL|20260122|14:56:26.147760|S|57|194.53|0|57
C|ALL|20260122|14:56:41.154814|S|100|194.57|0|100
C|ALL|20260122|15:02:22.198782|S|100|194.89|0|100
C|ALL|20260122|15:02:30.091029|S|10|194.8|0|10
C|ALL|20260122|15:05:16.840635|S|1|194.84|0|1
C|ALL|20260122|15:06:45.531874|S|1|194.95|0|1
C|ALL|20260122|15:07:08.079310|S|1|194.93|0|1
C|ALL|20260122|15:07:39.685793|S|64|194.86|0|64
C|ALL|20260122|15:09:22.109300|S|63|194.7|0|63
C|ALL|20260122|15:10:26.759600|S|100|194.51|0|100
C|ALL|20260122|15:17:55.915905|S|100|194.59|0|100
C|ALL|20260122|15:17:57.894461|S|100|194.6|0|100
C|ALL|20260122|15:23:02.109326|S|41|194.63|0|41
C|ALL|20260122|15:24:37.239851|S|1|194.77|0|1
C|ALL|20260122|15:24:37.239851|S|1|194.75|0|1
C|ALL|20260122|15:24:37.261258|S|100|194.74|0|100
C|ALL|20260122|15:24:41.173813|S|100|194.74|0|100
C|ALL|20260122|15:24:41.173813|S|18|194.73|0|18
C|ALL|20260122|15:24:41.173879|S|28|194.73|0|28
C|ALL|20260122|15:24:41.173880|S|29|194.73|0|29
C|ALL|20260122|15:28:28.501685|S|3|194.66|0|3
C|ALL|20260122|15:28:28.501685|S|2|194.66|0|2
C|ALL|20260122|15:29:47.372362|S|100|194.73|0|100
C|ALL|20260122|15:29:47.374261|S|100|194.73|0|100
C|ALL|20260122|15:29:53.343930|S|19|194.68|0|19
C|ALL|20260122|15:29:53.344172|S|4|194.68|0|4
C|ALL|20260122|15:29:53.344172|S|60|194.68|0|60
C|ALL|20260122|15:29:53.344172|S|44|194.68|0|44
C|ALL|20260122|15:31:06.199658|S|1|194.6|0|1
C|ALL|20260122|15:31:06.199659|S|21|194.56|0|21
C|ALL|20260122|15:31:21.142249|S|41|194.56|0|41
C|ALL|20260122|15:31:21.142249|S|25|194.56|0|25
C|ALL|20260122|15:31:21.142249|S|28|194.56|0|28
C|ALL|20260122|15:31:21.142250|S|6|194.56|0|6
C|ALL|20260122|15:31:38.141674|S|19|194.47|0|19
C|ALL|20260122|15:31:57.983955|S|43|194.47|0|43
C|ALL|20260122|15:33:51.669011|S|1|194.55|0|1
C|ALL|20260122|15:35:51.380779|S|50|194.6|0|50
C|ALL|20260122|15:35:51.380879|S|50|194.6|0|50
C|ALL|20260122|15:35:56.924605|S|7|194.53|0|7
C|ALL|20260122|15:36:42.546367|S|27|194.48|0|27
C|ALL|20260122|15:37:01.136541|S|13|194.49|0|13
C|ALL|20260122|15:37:01.138817|S|42|194.48|0|42
C|ALL|20260122|15:37:01.139139|S|31|194.48|0|31
C|ALL|20260122|15:37:01.139140|S|1|194.48|0|1
C|ALL|20260122|15:37:01.139140|S|27|194.48|0|27
C|ALL|20260122|15:37:01.139140|S|1|194.48|0|1
C|ALL|20260122|15:38:36.978603|S|12|194.6|0|12
C|ALL|20260122|15:39:21.205034|S|100|194.74|0|100
C|ALL|20260122|15:39:21.205034|S|100|194.74|0|100
C|ALL|20260122|15:40:54.850289|S|84|194.76|0|84
C|ALL|20260122|15:40:54.850373|S|1|194.76|0|1
C|ALL|20260122|15:40:54.850373|S|16|194.76|0|16
C|ALL|20260122|15:40:54.850374|S|67|194.75|0|67
C|ALL|20260122|15:40:54.855996|S|100|194.72|0|100
C|ALL|20260122|15:43:50.806572|S|100|194.88|0|100
C|ALL|20260122|15:48:40.771010|S|10|194.84|0|10
C|ALL|20260122|15:50:28.317917|S|100|194.925|0|100
C|ALL|20260122|15:51:52.250717|S|58|195.12|0|58
C|ALL|20260122|15:51:52.250717|S|17|195.12|0|17
C|ALL|20260122|15:51:52.250718|S|83|195.12|0|83
C|ALL|20260122|15:52:00.076465|S|100|195.12|0|100
C|ALL|20260122|15:52:00.076465|S|99|195.11|0|99
C|ALL|20260122|15:52:00.076465|S|1|195.12|0|1
C|ALL|20260122|15:52:00.076642|S|1|195.11|0|1
C|ALL|20260122|15:52:00.076642|S|21|195.11|0|21
C|ALL|20260122|15:52:00.076690|S|3|195.11|0|3
C|ALL|20260122|15:52:00.077289|S|4|195.11|0|4
C|ALL|20260122|15:52:00.077804|S|4|195.11|0|4
C|ALL|20260122|15:52:00.192771|S|68|195.11|0|68
C|ALL|20260122|15:52:56.034570|S|100|195.17|0|100
C|ALL|20260122|15:53:39.419827|S|100|195.27|0|100
C|ALL|20260122|15:53:39.419827|S|100|195.26|0|100
C|ALL|20260122|15:53:39.419846|S|14|195.26|0|14
C|ALL|20260122|15:53:39.856464|S|86|195.26|0|86
C|ALL|20260122|15:54:10.285834|S|51|195.27|0|51
C|ALL|20260122|15:54:10.285834|S|100|195.28|0|100
C|ALL|20260122|15:54:10.285972|S|49|195.27|0|49
C|ALL|20260122|15:54:10.285973|S|40|195.27|0|40
C|ALL|20260122|15:54:10.286011|S|7|195.27|0|7
C|ALL|20260122|15:54:10.286021|S|53|195.27|0|53
C|ALL|20260122|15:54:10.286760|S|100|195.27|0|100
C|ALL|20260122|15:54:44.785664|S|100|195.22|0|100
C|ALL|20260122|15:54:44.785827|S|7|195.22|0|7
C|ALL|20260122|15:54:44.785828|S|14|195.22|0|14
C|ALL|20260122|15:54:44.785828|S|7|195.22|0|7
C|ALL|20260122|15:54:44.785828|S|86|195.22|0|86
C|ALL|20260122|15:54:44.802463|S|45|195.22|0|45
C|ALL|20260122|15:54:44.802463|S|7|195.22|0|7
C|ALL|20260122|15:54:44.802482|S|34|195.22|0|34
C|ALL|20260122|15:54:44.802483|S|10|195.22|0|10
C|ALL|20260122|15:54:44.802483|S|16|195.22|0|16
C|ALL|20260122|15:54:44.802483|S|67|195.22|0|67
C|ALL|20260122|15:55:04.435777|S|13|195.15|0|13
C|ALL|20260122|15:55:04.435777|S|37|195.16|0|37
C|ALL|20260122|15:55:04.435778|S|49|195.15|0|49
C|ALL|20260122|15:55:04.435778|S|1|195.15|0|1
C|ALL|20260122|15:56:04.901187|S|100|195.24|0|100
C|ALL|20260122|15:56:06.802962|S|18|195.23|0|18
C|ALL|20260122|15:56:24.200217|S|7|195.29|0|7
C|ALL|20260122|15:56:24.200823|S|3|195.29|0|3
C|ALL|20260122|15:56:25.403274|S|100|195.27|0|100
C|ALL|20260122|15:56:56.492229|S|100|195.31|0|100
C|ALL|20260122|15:56:56.492247|S|1|195.31|0|1
C|ALL|20260122|15:57:15.140267|S|41|195.3|0|41
C|ALL|20260122|15:57:15.141365|S|59|195.3|0|59
C|ALL|20260122|15:57:15.155117|S|100|195.31|0|100
C|ALL|20260122|15:57:15.160831|S|50|195.29|0|50
C|ALL|20260122|15:57:15.160832|S|7|195.29|0|7
C|ALL|20260122|15:57:15.160846|S|7|195.29|0|7
C|ALL|20260122|15:57:15.160860|S|14|195.29|0|14
C|ALL|20260122|15:57:15.160873|S|1|195.29|0|1
C|ALL|20260122|15:57:15.160873|S|22|195.29|0|22
C|ALL|20260122|15:57:42.536933|S|1|195.33|0|1
C|ALL|20260122|15:57:42.536933|S|10|195.33|0|10
C|ALL|20260122|15:57:42.536933|S|100|195.33|0|100
C|ALL|20260122|15:57:44.677644|S|12|195.32|0|12
C|ALL|20260122|15:57:46.402567|S|1|195.31|0|1
C|ALL|20260122|15:58:17.012634|S|100|195.37|0|100
C|ALL|20260122|15:58:26.893498|S|33|195.36|0|33
C|ALL|20260122|15:58:26.893498|S|17|195.37|0|17
C|ALL|20260122|15:58:39.221891|S|100|195.47|0|100
C|ALL|20260122|15:58:39.221909|S|14|195.46|0|14
C|ALL|20260122|15:58:39.221937|S|86|195.46|0|86
C|ALL|20260122|15:58:39.221937|S|7|195.46|0|7
C|ALL|20260122|15:58:39.221937|S|67|195.46|0|67
C|ALL|20260122|15:58:40.115344|S|25|195.46|0|25
C|ALL|20260122|15:58:40.115361|S|25|195.45|0|25
C|ALL|20260122|15:58:40.115361|S|75|195.46|0|75
C|ALL|20260122|15:58:40.115362|S|75|195.45|0|75
C|ALL|20260122|15:59:00.855147|S|35|195.4|0|35
C|ALL|20260122|15:59:07.105181|S|21|195.4|0|21
C|ALL|20260122|15:59:16.202653|S|32|195.36|0|32
C|ALL|20260122|15:59:40.064362|S|100|195.37|0|100
C|ALL|20260122|15:59:46.504733|S|100|195.365|0|100
C|ALL|20260122|15:59:48.485206|S|78|195.35|0|78
C|ALL|20260122|15:59:59.064858|S|36|195.275|0|36
C|ALL|20260122|15:59:59.064858|S|50|195.275|0|50
C|ALL|20260122|15:59:59.064859|S|14|195.275|0|14
C|ALLE|20260122|11:57:00.022864|S|7|166.84|0|7
C|ALLE|20260122|11:57:58.949177|S|7|166.86|0|7
C|ALLE|20260122|11:58:23.384446|S|62|166.87|0|62
C|ALLE|20260122|11:59:30.965733|S|7|166.87|0|7
C|ALLE|20260122|13:59:55.353955|S|5|165.85|0|5
C|ALLE|20260122|15:35:46.203870|S|2|166.4|0|2
C|ALLO|20260122|09:30:07.078819|S|86|1.63|0|86
C|ALLO|20260122|09:52:16.803987|S|4|1.65|0|4
C|ALLO|20260122|10:01:58.112213|S|18|1.67|0|18
C|ALLO|20260122|10:14:01.036800|S|400|1.67|0|400
C|ALLO|20260122|10:14:01.036822|S|400|1.67|0|400
C|ALLO|20260122|10:14:01.049704|S|800|1.67|0|800
C|ALLO|20260122|10:20:53.257855|S|15|1.675|0|15
C|ALLO|20260122|10:22:02.043523|S|30|1.66|0|30
C|ALLO|20260122|10:22:41.088866|S|20|1.67|0|20
C|ALLO|20260122|10:23:15.370934|S|100|1.66|0|100
C|ALLO|20260122|12:13:11.625192|S|18|1.68|0|18
C|ALLO|20260122|12:13:11.625192|S|24|1.68|0|24
C|ALLO|20260122|12:40:03.690117|S|100|1.69|0|100
C|ALLO|20260122|12:41:33.406141|S|88|1.68|0|88
C|ALLO|20260122|12:42:01.027695|S|12|1.68|0|12
C|ALLO|20260122|12:42:01.027695|S|8|1.68|0|8
C|ALLO|20260122|12:42:01.027695|S|24|1.68|0|24
C|ALLO|20260122|12:42:59.154255|S|88|1.68|0|88
C|ALLO|20260122|13:12:32.408497|S|20|1.7|0|20
C|ALLO|20260122|13:12:32.412066|S|12|1.7|0|12
C|ALLO|20260122|13:15:03.781624|S|56|1.69|0|56
C|ALLO|20260122|13:41:36.945873|S|200|1.705|0|200
C|ALLO|20260122|14:35:41.960873|S|200|1.715|0|200
C|ALLO|20260122|14:46:17.422956|S|100|1.71|0|100
C|ALLO|20260122|15:08:24.185876|S|54|1.71|0|54
C|ALLO|20260122|15:14:04.657621|S|200|1.715|0|200
C|ALLO|20260122|15:44:38.446620|S|31|1.74|0|31
C|ALLO|20260122|15:45:06.258894|S|400|1.745|0|400
C|ALLO|20260122|15:49:47.457520|S|31|1.74|0|31
C|ALLO|20260122|15:50:21.157164|S|200|1.745|0|200
C|ALLO|20260122|15:50:52.459415|S|100|1.74|0|100
C|ALLO|20260122|15:50:52.459415|S|100|1.74|0|100
C|ALLO|20260122|15:52:07.047412|S|100|1.74|0|100
C|ALLO|20260122|15:52:07.047744|S|100|1.74|0|100
C|ALLO|20260122|15:53:20.068006|S|1500|1.73|0|1500
C|ALLO|20260122|15:53:20.068032|S|600|1.73|0|600
C|ALLO|20260122|15:54:43.389311|S|1|1.73|0|1
C|ALLO|20260122|15:55:35.558610|S|64|1.73|0|64
C|ALLO|20260122|15:58:37.900892|S|1|1.73|0|1
C|ALLO|20260122|15:59:14.166184|S|40|1.72|0|40
C|ALLO|20260122|15:59:44.274856|S|100|1.73|0|100
C|ALLO|20260122|15:59:48.913489|S|36|1.73|0|36
C|ALLO|20260122|15:59:49.107086|S|35|1.72|0|35
C|ALLO|20260122|15:59:49.333174|S|100|1.73|0|100
C|ALLO|20260122|15:59:49.582111|S|80|1.72|0|80
C|ALLO|20260122|15:59:49.589187|S|29|1.73|0|29
C|ALLO|20260122|15:59:50.162407|S|20|1.72|0|20
C|ALLO|20260122|15:59:51.143646|S|34|1.73|0|34
C|ALLO|20260122|15:59:51.384130|S|5|1.72|0|5
C|ALLO|20260122|15:59:51.618366|S|62|1.72|0|62
C|ALLO|20260122|15:59:52.604794|S|100|1.72|0|100
C|ALLO|20260122|15:59:53.416527|S|100|1.72|0|100
C|ALLO|20260122|15:59:55.131044|S|100|1.73|0|100
C|ALLO|20260122|15:59:55.878489|S|56|1.73|0|56
C|ALLO|20260122|15:59:55.998893|S|2|1.73|0|2
C|ALLO|20260122|15:59:59.160486|S|117|1.73|0|117
C|ALLO|20260122|15:59:59.496179|S|5|1.73|0|5
C|ALLT|20260122|10:44:43.482125|S|75|10.455|0|75
C|ALLT|20260122|11:04:58.390772|S|40|10.5|0|40
C|ALLW|20260122|09:37:11.635419|S|100|28.65|0|100
C|ALLW|20260122|11:00:10.078369|S|100|28.66|0|100
C|ALLW|20260122|11:56:55.216693|S|43|28.67|0|43
C|ALLW|20260122|12:27:09.977770|S|100|28.69|0|100
C|ALLW|20260122|12:35:11.797417|S|100|28.72|0|100
C|ALLW|20260122|12:41:29.584236|S|86|28.71|0|86
C|ALLW|20260122|12:41:29.584427|S|24|28.71|0|24
C|ALLW|20260122|13:51:22.213195|S|4|28.72|0|4
C|ALLW|20260122|13:51:22.213195|S|100|28.72|0|100
C|ALLW|20260122|14:03:51.608439|S|100|28.72|0|100
C|ALLW|20260122|14:03:51.608799|S|100|28.72|0|100
C|ALLW|20260122|14:27:05.734706|S|84|28.71|0|84
C|ALLW|20260122|14:27:05.735285|S|16|28.71|0|16
C|ALLW|20260122|15:35:42.123601|S|99|28.69|0|99
C|ALLW|20260122|15:54:13.109040|S|71|28.69|0|71
C|ALLW|20260122|15:54:13.109066|S|71|28.69|0|71
C|ALLY|20260122|09:36:14.569345|S|100|43.09|0|100
C|ALLY|20260122|09:37:55.583735|S|75|43.16|0|75
C|ALLY|20260122|10:14:27.913741|S|100|42.65|0|100
C|ALLY|20260122|10:19:44.636283|S|100|42.72|0|100
C|ALLY|20260122|10:26:38.865907|S|2|42.48|0|2
C|ALLY|20260122|10:29:07.413651|S|100|42.52|0|100
C|ALLY|20260122|10:46:45.300275|S|6|42.49|0|6
C|ALLY|20260122|10:46:45.300276|S|94|42.49|0|94
C|ALLY|20260122|10:54:55.028244|S|1|42.49|0|1
C|ALLY|20260122|10:58:45.021397|S|100|42.495|0|100
C|ALLY|20260122|10:59:33.019328|S|10|42.47|0|10
C|ALLY|20260122|10:59:40.969267|S|5|42.43|0|5
C|ALLY|20260122|11:00:02.402067|S|30|42.46|0|30
C|ALLY|20260122|11:03:20.907977|S|20|42.41|0|20
C|ALLY|20260122|11:05:45.555426|S|100|42.52|0|100
C|ALLY|20260122|11:09:48.001566|S|75|42.45|0|75
C|ALLY|20260122|11:31:33.720907|S|1|42.31|0|1
C|ALLY|20260122|11:40:45.536840|S|100|42.21|0|100
C|ALLY|20260122|11:45:27.983782|S|70|42.32|0|70
C|ALLY|20260122|11:58:02.421191|S|120|42.305|0|120
C|ALLY|20260122|12:06:36.128207|S|75|42.42|0|75
C|ALLY|20260122|12:07:09.928964|S|75|42.37|0|75
C|ALLY|20260122|12:12:50.024426|S|75|42.54|0|75
C|ALLY|20260122|12:12:50.024617|S|25|42.54|0|25
C|ALLY|20260122|12:17:25.005115|S|75|42.4|0|75
C|ALLY|20260122|12:31:19.831791|S|45|42.43|0|45
C|ALLY|20260122|12:37:59.158970|S|1|42.32|0|1
C|ALLY|20260122|12:41:45.128878|S|62|42.23|0|62
C|ALLY|20260122|13:03:08.892902|S|62|41.93|0|62
C|ALLY|20260122|13:07:59.422748|S|150|41.79|0|150
C|ALLY|20260122|13:25:11.867516|S|111|41.84|0|111
C|ALLY|20260122|13:29:16.339638|S|74|41.71|0|74
C|ALLY|20260122|13:29:49.172362|S|1|41.76|0|1
C|ALLY|20260122|13:31:39.331121|S|83|41.76|0|83
C|ALLY|20260122|13:32:08.846683|S|12|41.76|0|12
C|ALLY|20260122|13:34:09.024806|S|100|41.79|0|100
C|ALLY|20260122|13:39:45.861122|S|5|41.76|0|5
C|ALLY|20260122|13:40:12.067833|S|95|41.76|0|95
C|ALLY|20260122|13:44:05.125485|S|1|41.74|0|1
C|ALLY|20260122|13:46:37.411358|S|100|41.79|0|100
C|ALLY|20260122|13:46:37.414074|S|12|41.8|0|12
C|ALLY|20260122|14:05:24.036838|S|75|41.69|0|75
C|ALLY|20260122|14:05:43.716848|S|100|41.705|0|100
C|ALLY|20260122|14:12:55.382676|S|51|41.84|0|51
C|ALLY|20260122|14:14:28.762907|S|103|41.825|0|103
C|ALLY|20260122|14:15:29.407078|S|10|41.83|0|10
C|ALLY|20260122|14:17:06.622904|S|75|41.75|0|75
C|ALLY|20260122|14:22:28.636060|S|30|41.69|0|30
C|ALLY|20260122|14:33:12.127293|S|10|41.8|0|10
C|ALLY|20260122|14:34:07.188870|S|75|41.79|0|75
C|ALLY|20260122|14:34:07.188953|S|25|41.79|0|25
C|ALLY|20260122|14:37:25.874877|S|100|41.82|0|100
C|ALLY|20260122|14:49:55.040944|S|3|41.82|0|3
C|ALLY|20260122|14:59:49.041911|S|100|41.72|0|100
C|ALLY|20260122|15:00:00.124749|S|100|41.71|0|100
C|ALLY|20260122|15:08:36.829029|S|100|41.76|0|100
C|ALLY|20260122|15:17:02.487803|S|100|41.77|0|100
C|ALLY|20260122|15:18:42.354932|S|100|41.72|0|100
C|ALLY|20260122|15:19:55.092179|S|2|41.71|0|2
C|ALLY|20260122|15:25:15.107170|S|10|41.75|0|10
C|ALLY|20260122|15:29:14.668601|S|100|41.8|0|100
C|ALLY|20260122|15:33:30.157944|S|150|41.85|0|150
C|ALLY|20260122|15:33:30.157945|S|50|41.85|0|50
C|ALLY|20260122|15:38:02.033569|S|60|41.81|0|60
C|ALLY|20260122|15:41:00.015793|S|100|41.78|0|100
C|ALLY|20260122|15:41:34.106782|S|36|41.775|0|36
C|ALLY|20260122|15:41:34.109328|S|64|41.775|0|64
C|ALLY|20260122|15:41:34.109328|S|36|41.78|0|36
C|ALLY|20260122|15:41:34.109370|S|64|41.78|0|64
C|ALLY|20260122|15:45:51.846675|S|62|41.79|0|62
C|ALLY|20260122|15:48:51.825663|S|100|41.8|0|100
C|ALLY|20260122|15:48:51.826001|S|25|41.8|0|25
C|ALLY|20260122|15:49:23.451543|S|60|41.79|0|60
C|ALLY|20260122|15:49:53.441640|S|60|41.79|0|60
C|ALLY|20260122|15:50:01.101267|S|100|41.8|0|100
C|ALLY|20260122|15:50:01.128247|S|100|41.8|0|100
C|ALLY|20260122|15:51:29.548634|S|42|41.745|0|42
C|ALLY|20260122|15:52:40.774054|S|150|41.76|0|150
C|ALLY|20260122|15:53:14.497351|S|100|41.755|0|100
C|ALLY|20260122|15:53:17.710369|S|105|41.755|0|105
C|ALLY|20260122|15:56:20.583915|S|1|41.86|0|1
C|ALLY|20260122|15:56:22.771926|S|95|41.86|0|95
C|ALLY|20260122|15:56:22.771953|S|4|41.86|0|4
C|ALLY|20260122|15:56:42.019635|S|62|41.82|0|62
C|ALLY|20260122|15:57:35.837872|S|100|41.825|0|100
C|ALLY|20260122|15:57:41.231489|S|2|41.83|0|2
C|ALLY|20260122|15:57:42.861206|S|298|41.83|0|298
C|ALLY|20260122|15:57:49.394365|S|2|41.845|0|2
C|ALLY|20260122|15:57:51.397620|S|98|41.845|0|98
C|ALLY|20260122|15:57:52.380358|S|100|41.85|0|100
C|ALLY|20260122|15:57:52.389375|S|100|41.85|0|100
C|ALLY|20260122|15:57:52.398419|S|100|41.85|0|100
C|ALLY|20260122|15:58:30.530121|S|62|41.9|0|62
C|ALLY|20260122|15:59:05.013460|S|100|41.94|0|100
C|ALLY|20260122|15:59:05.296783|S|100|41.94|0|100
C|ALLY|20260122|15:59:06.233856|S|100|41.94|0|100
C|ALLY|20260122|15:59:06.615161|S|100|41.94|0|100
C|ALLY|20260122|15:59:06.782346|S|74|41.94|0|74
C|ALLY|20260122|15:59:06.782346|S|100|41.94|0|100
C|ALLY|20260122|15:59:07.005588|S|100|41.94|0|100
C|ALLY|20260122|15:59:07.005697|S|100|41.94|0|100
C|ALLY|20260122|15:59:07.546872|S|14|41.95|0|14
C|ALLY|20260122|15:59:07.941168|S|100|41.94|0|100
C|ALLY|20260122|15:59:07.944074|S|100|41.94|0|100
C|ALLY|20260122|15:59:10.005850|S|100|41.94|0|100
C|ALLY|20260122|15:59:10.013822|S|60|41.94|0|60
C|ALLY|20260122|15:59:12.550556|S|90|41.92|0|90
C|ALLY|20260122|15:59:17.240070|S|100|41.91|0|100
C|ALLY|20260122|15:59:31.016311|S|100|41.9|0|100
C|ALLY|20260122|15:59:43.918856|S|8|41.925|0|8
C|ALLY|20260122|15:59:44.459955|S|92|41.925|0|92
C|ALLY|20260122|15:59:44.543123|S|62|41.9|0|62
C|ALLY|20260122|15:59:47.220738|S|21|41.9|0|21
C|ALM|20260122|09:40:23.023312|S|4|10.2|0|4
C|ALM|20260122|09:41:53.595488|S|7|10.15|0|7
C|ALM|20260122|09:42:09.538588|S|5|10.145|0|5
C|ALM|20260122|09:46:31.226093|S|16|10.14|0|16
C|ALM|20260122|09:46:31.226118|S|35|10.14|0|35
C|ALM|20260122|09:46:31.226126|S|49|10.14|0|49
C|ALM|20260122|09:47:08.279911|S|100|10.14|0|100
C|ALM|20260122|10:16:00.991431|S|40|10.26|0|40
C|ALM|20260122|10:18:44.177255|S|79|10.27|0|79
C|ALM|20260122|10:25:45.773571|S|74|10.29|0|74
C|ALM|20260122|10:25:45.773592|S|7|10.29|0|7
C|ALM|20260122|10:25:45.773593|S|69|10.29|0|69
C|ALM|20260122|10:36:41.712542|S|100|10.5|0|100
C|ALM|20260122|11:00:19.726932|S|43|10.49|0|43
C|ALM|20260122|11:00:19.726948|S|57|10.49|0|57
C|ALM|20260122|11:27:48.182385|S|89|10.66|0|89
C|ALM|20260122|11:27:48.182407|S|100|10.66|0|100
C|ALM|20260122|11:35:19.182208|S|150|10.61|0|150
C|ALM|20260122|11:58:06.053426|S|100|10.67|0|100
C|ALM|20260122|11:58:06.053427|S|60|10.67|0|60
C|ALM|20260122|11:58:53.482584|S|58|10.65|0|58
C|ALM|20260122|11:58:53.482601|S|52|10.65|0|52
C|ALM|20260122|12:00:35.858345|S|100|10.635|0|100
C|ALM|20260122|12:06:30.968935|S|100|10.65|0|100
C|ALM|20260122|12:22:00.101773|S|87|10.59|0|87
C|ALM|20260122|12:22:00.101793|S|73|10.59|0|73
C|ALM|20260122|13:09:41.056664|S|5|10.68|0|5
C|ALM|20260122|13:18:44.769765|S|9|10.635|0|9
C|ALM|20260122|13:22:14.234429|S|4|10.62|0|4
C|ALM|20260122|13:41:16.439135|S|100|10.55|0|100
C|ALM|20260122|14:34:26.343316|S|120|10.56|0|120
C|ALM|20260122|14:37:01.780824|S|1|10.55|0|1
C|ALM|20260122|15:04:13.740917|S|2|10.52|0|2
C|ALMS|20260122|09:30:30.343299|S|200|26.7|0|200
C|ALMS|20260122|10:02:01.886969|S|100|26.52|0|100
C|ALMS|20260122|10:32:23.106494|S|300|26.535|0|300
C|ALMS|20260122|10:37:51.612921|S|4|26.37|0|4
C|ALMS|20260122|10:37:51.612943|S|4|26.37|0|4
C|ALMS|20260122|10:38:39.230084|S|4|26.07|0|4
C|ALMS|20260122|10:38:39.230104|S|4|26.07|0|4
C|ALMS|20260122|10:50:25.079448|S|72|26.63|0|72
C|ALMS|20260122|10:50:25.079448|S|30|26.62|0|30
C|ALMS|20260122|11:45:50.789333|S|1|26.46|0|1
C|ALMS|20260122|11:45:50.801000|S|1|26.43|0|1
C|ALMS|20260122|11:53:08.027251|S|89|26.585|0|89
C|ALMS|20260122|11:58:21.435962|S|100|26.525|0|100
C|ALMS|20260122|12:51:06.978389|S|100|26.31|0|100
C|ALMS|20260122|13:17:59.429483|S|100|26.36|0|100
C|ALMS|20260122|13:58:20.635414|S|100|26.57|0|100
C|ALMS|20260122|14:34:26.376579|S|8|26.49|0|8
C|ALMS|20260122|14:53:12.886386|S|2|26.52|0|2
C|ALMS|20260122|14:53:55.542663|S|6|26.5|0|6
C|ALMS|20260122|14:54:01.457227|S|11|26.31|0|11
C|ALMS|20260122|14:54:01.457247|S|11|26.31|0|11
C|ALMS|20260122|14:54:01.457247|S|100|26.31|0|100
C|ALMS|20260122|15:18:40.243435|S|100|26.74|0|100
C|ALMS|20260122|15:29:47.287292|S|100|26.19|0|100
C|ALMS|20260122|15:32:11.144840|S|100|26.31|0|100
C|ALMS|20260122|15:33:26.559405|S|100|26.32|0|100
C|ALMS|20260122|15:37:09.682875|S|1|26.28|0|1
C|ALMS|20260122|15:37:09.705959|S|7|26.29|0|7
C|ALMS|20260122|15:38:05.796024|S|100|26.17|0|100
C|ALMS|20260122|15:49:50.900296|S|100|26.315|0|100
C|ALMS|20260122|15:51:43.068408|S|100|26.32|0|100
C|ALMS|20260122|15:55:56.671692|S|100|26.255|0|100
C|ALMS|20260122|15:56:07.696264|S|100|26.255|0|100
C|ALMS|20260122|15:56:20.851352|S|100|26.255|0|100
C|ALMS|20260122|15:57:04.967558|S|100|26.255|0|100
C|ALMS|20260122|15:57:16.553401|S|100|26.255|0|100
C|ALMS|20260122|15:57:33.567356|S|100|26.255|0|100
C|ALMS|20260122|15:57:39.552311|S|100|26.255|0|100
C|ALMS|20260122|15:57:47.854245|S|100|26.255|0|100
C|ALMS|20260122|15:59:03.873057|S|100|26.19|0|100
C|ALMS|20260122|15:59:33.689579|S|100|26.27|0|100
C|ALMS|20260122|15:59:54.133057|S|76|26.24|0|76
C|ALMU|20260122|09:30:24.286583|S|100|18.71|0|100
C|ALMU|20260122|10:08:31.462048|S|90|17.76|0|90
C|ALMU|20260122|10:08:35.581177|S|10|17.76|0|10
C|ALMU|20260122|10:10:31.824893|S|99|17.71|0|99
C|ALMU|20260122|10:10:31.825262|S|1|17.71|0|1
C|ALMU|20260122|10:23:11.666913|S|100|17.78|0|100
C|ALMU|20260122|10:45:53.722734|S|132|18.11|0|132
C|ALMU|20260122|10:45:53.722744|S|68|18.11|0|68
C|ALMU|20260122|11:17:08.839720|S|100|18.15|0|100
C|ALMU|20260122|13:17:15.998574|E|100|18.25|0|100
C|ALMU|20260122|13:21:27.625791|S|100|18.2|0|100
C|ALMU|20260122|13:33:29.356929|S|90|18.2|0|90
C|ALMU|20260122|13:56:04.162764|S|67|18.3|0|67
C|ALMU|20260122|14:28:13.714317|S|100|18.31|0|100
C|ALMU|20260122|14:36:39.908270|S|40|18.28|0|40
C|ALMU|20260122|15:07:19.486009|S|100|18.09|0|100
C|ALMU|20260122|15:10:35.457137|S|100|18.1|0|100
C|ALMU|20260122|15:15:44.048085|S|43|18.11|0|43
C|ALMU|20260122|15:20:28.422491|S|44|18.03|0|44
C|ALMU|20260122|15:23:59.921869|S|44|18.03|0|44
C|ALMU|20260122|15:50:36.091712|S|200|17.78|0|200
C|ALMU|20260122|15:52:48.850663|S|1|17.8|0|1
C|ALMU|20260122|15:59:13.707721|S|100|17.71|0|100
C|ALMU|20260122|15:59:13.708183|S|96|17.71|0|96
C|ALMU|20260122|15:59:13.708191|S|4|17.71|0|4
C|ALNT|20260122|09:30:38.766228|S|100|64.1|0|100
C|ALNT|20260122|09:49:32.124749|S|2|63.86|0|2
C|ALNT|20260122|10:24:31.453793|S|6|63.86|0|6
C|ALNT|20260122|15:01:32.301476|S|2|63.51|0|2
C|ALNT|20260122|15:08:34.364599|S|6|63.57|0|6
C|ALNT|20260122|15:09:08.305546|S|5|63.59|0|5
C|ALNT|20260122|15:09:48.023737|S|5|63.57|0|5
C|ALNT|20260122|15:09:48.696687|S|8|63.5|0|8
C|ALNT|20260122|15:09:48.696710|S|12|63.5|0|12
C|ALNT|20260122|15:09:59.704926|S|100|63.53|0|100
C|ALNT|20260122|15:58:48.276762|S|36|63.81|0|36
C|ALNY|20260122|09:30:10.744175|S|29|366.48|0|29
C|ALNY|20260122|10:01:34.505448|S|125|374.845|0|125
C|ALNY|20260122|10:03:38.653925|S|40|375.34|0|40
C|ALNY|20260122|10:07:10.050921|S|100|373.495|0|100
C|ALNY|20260122|10:07:38.050969|S|40|373.295|0|40
C|ALNY|20260122|10:39:59.080353|S|94|373.68|0|94
C|ALNY|20260122|10:55:50.936051|S|40|374.32|0|40
C|ALNY|20260122|11:06:25.004180|S|40|376.52|0|40
C|ALNY|20260122|11:14:24.743747|S|12|375.76|0|12
C|ALNY|20260122|11:18:42.682526|S|4|375.07|0|4
C|ALNY|20260122|11:18:42.682567|S|4|375.065|0|4
C|ALNY|20260122|11:18:42.682567|S|96|375.07|0|96
C|ALNY|20260122|11:18:42.682571|S|4|375.065|0|4
C|ALNY|20260122|11:18:42.682587|S|92|375.065|0|92
C|ALNY|20260122|11:24:33.004553|S|50|374.97|0|50
C|ALNY|20260122|11:32:50.293210|S|40|376.06|0|40
C|ALNY|20260122|11:32:50.293274|S|125|376.06|0|125
C|ALNY|20260122|11:32:54.247609|S|40|375.73|0|40
C|ALNY|20260122|11:34:46.240658|S|25|375.61|0|25
C|ALNY|20260122|11:34:46.240659|S|50|375.63|0|50
C|ALNY|20260122|11:34:46.240659|S|30|375.64|0|30
C|ALNY|20260122|11:41:48.732098|S|50|372.34|0|50
C|ALNY|20260122|11:41:48.732292|S|100|371.9|0|100
C|ALNY|20260122|11:42:09.452446|S|40|372.19|0|40
C|ALNY|20260122|11:44:45.651831|S|125|370.765|0|125
C|ALNY|20260122|11:44:45.651908|S|75|370.765|0|75
C|ALNY|20260122|11:49:15.794106|S|50|369.44|0|50
C|ALNY|20260122|11:55:01.499298|S|96|370.55|0|96
C|ALNY|20260122|12:17:50.068932|S|97|367.64|0|97
C|ALNY|20260122|12:25:57.734799|S|100|368.62|0|100
C|ALNY|20260122|12:33:16.411785|S|63|370.08|0|63
C|ALNY|20260122|12:34:47.062610|S|5|369.98|0|5
C|ALNY|20260122|13:05:08.034750|S|95|367.03|0|95
C|ALNY|20260122|13:14:57.038369|S|1|369.43|0|1
C|ALNY|20260122|13:41:30.757850|S|94|368.88|0|94
C|ALNY|20260122|13:45:32.890846|S|125|368.995|0|125
C|ALNY|20260122|13:45:32.890924|S|75|368.995|0|75
C|ALNY|20260122|13:45:34.283294|S|40|369.14|0|40
C|ALNY|20260122|13:55:58.333002|S|5|368.04|0|5
C|ALNY|20260122|13:55:58.333034|S|5|368|0|5
C|ALNY|20260122|14:42:36.327569|S|40|369.71|0|40
C|ALNY|20260122|14:47:03.943898|S|5|369.44|0|5
C|ALNY|20260122|14:47:03.943899|S|5|369.44|0|5
C|ALNY|20260122|14:49:35.343490|S|5|368.62|0|5
C|ALNY|20260122|14:54:13.293494|S|25|368.54|0|25
C|ALNY|20260122|14:55:15.709253|S|5|368.55|0|5
C|ALNY|20260122|14:55:15.709259|S|5|368.55|0|5
C|ALNY|20260122|14:55:15.709280|S|40|368.55|0|40
C|ALNY|20260122|15:12:59.266268|S|15|367.75|0|15
C|ALNY|20260122|15:12:59.266334|S|85|367.75|0|85
C|ALNY|20260122|15:13:00.612635|S|40|368.83|0|40
C|ALNY|20260122|15:22:48.628459|S|5|369.13|0|5
C|ALNY|20260122|15:27:39.317941|S|40|368.955|0|40
C|ALNY|20260122|15:27:39.318004|S|60|368.955|0|60
C|ALNY|20260122|15:27:39.930843|S|40|368.97|0|40
C|ALNY|20260122|15:44:30.992644|S|7|370.24|0|7
C|ALNY|20260122|15:44:34.972575|S|40|369.61|0|40
C|ALNY|20260122|15:54:51.348132|S|30|369.79|0|30
C|ALNY|20260122|15:55:02.308736|S|4|369.67|0|4
C|ALNY|20260122|15:55:02.308761|S|6|369.67|0|6
C|ALNY|20260122|15:59:54.254227|S|1|370.03|0|1
C|ALOVU|20260122|11:03:09.310962|S|1200|9.97|0|1200
C|ALOVU|20260122|11:25:59.860519|S|1070|9.97|0|1070
C|ALRM|20260122|10:34:34.460169|S|10|50.165|0|10
C|ALRM|20260122|11:22:33.398595|S|39|50.13|0|39
C|ALRM|20260122|15:59:54.421977|S|4|50.5|0|4
C|ALRS|20260122|09:56:03.230767|S|100|24.88|0|100
C|ALRS|20260122|10:31:35.133204|S|100|25|0|100
C|ALRS|20260122|15:53:30.283792|S|36|24.72|0|36
C|ALRS|20260122|15:56:43.433593|S|68|24.83|0|68
C|ALSN|20260122|09:46:30.514453|S|1|111.08|0|1
C|ALSN|20260122|09:46:58.020320|S|100|111.06|0|100
C|ALSN|20260122|10:13:33.116417|S|100|110.77|0|100
C|ALSN|20260122|10:28:27.333404|S|100|111.035|0|100
C|ALSN|20260122|10:34:48.322232|S|87|111.025|0|87
C|ALSN|20260122|10:47:05.151766|S|12|111.27|0|12
C|ALSN|20260122|10:47:26.996047|S|7|111.34|0|7
C|ALSN|20260122|12:00:30.881870|S|1|111.01|0|1
C|ALSN|20260122|12:01:51.739770|S|11|111.03|0|11
C|ALSN|20260122|12:03:09.795264|S|11|111.05|0|11
C|ALSN|20260122|12:52:34.842292|S|13|111.22|0|13
C|ALSN|20260122|12:59:55.316853|S|2|110.965|0|2
C|ALSN|20260122|13:17:51.437552|S|25|110.85|0|25
C|ALSN|20260122|15:50:04.635126|S|8|111.17|0|8
C|ALSN|20260122|15:59:48.696733|S|2|111.02|0|2
C|ALT|20260122|09:38:47.064629|S|110|4.85|0|110
C|ALT|20260122|09:45:35.900376|S|120|4.79|0|120
C|ALT|20260122|09:45:54.309337|S|27|4.78|0|27
C|ALT|20260122|09:45:54.309349|S|27|4.78|0|27
C|ALT|20260122|10:10:36.401565|S|200|4.815|0|200
C|ALT|20260122|10:10:36.401582|S|118|4.815|0|118
C|ALT|20260122|10:10:36.401584|S|34|4.815|0|34
C|ALT|20260122|10:10:36.401600|S|21|4.815|0|21
C|ALT|20260122|10:10:36.401662|S|150|4.82|0|150
C|ALT|20260122|10:11:03.537852|S|33|4.845|0|33
C|ALT|20260122|10:11:03.537911|S|20|4.845|0|20
C|ALT|20260122|10:11:07.425378|S|200|4.845|0|200
C|ALT|20260122|10:11:07.425808|S|127|4.845|0|127
C|ALT|20260122|10:11:49.145024|S|5|4.835|0|5
C|ALT|20260122|10:11:49.145034|S|118|4.835|0|118
C|ALT|20260122|10:18:59.972483|S|100|4.81|0|100
C|ALT|20260122|10:19:00.781717|S|100|4.805|0|100
C|ALT|20260122|10:19:09.785160|S|100|4.81|0|100
C|ALT|20260122|10:31:05.205238|S|46|4.87|0|46
C|ALT|20260122|10:31:05.205253|S|24|4.87|0|24
C|ALT|20260122|10:31:05.213253|S|7|4.865|0|7
C|ALT|20260122|10:31:05.213273|S|118|4.865|0|118
C|ALT|20260122|10:31:05.213280|S|33|4.865|0|33
C|ALT|20260122|10:31:05.213445|S|27|4.86|0|27
C|ALT|20260122|10:31:05.213446|S|27|4.86|0|27
C|ALT|20260122|10:31:05.893901|S|118|4.845|0|118
C|ALT|20260122|10:31:05.893974|S|118|4.845|0|118
C|ALT|20260122|10:31:05.894040|S|118|4.845|0|118
C|ALT|20260122|10:31:05.894102|S|118|4.845|0|118
C|ALT|20260122|10:31:05.894162|S|118|4.845|0|118
C|ALT|20260122|10:31:05.894225|S|50|4.845|0|50
C|ALT|20260122|10:32:02.326199|S|43|4.855|0|43
C|ALT|20260122|10:32:02.326217|S|43|4.855|0|43
C|ALT|20260122|10:39:16.831879|S|5|4.88|0|5
C|ALT|20260122|10:44:03.740311|S|118|4.855|0|118
C|ALT|20260122|10:44:03.740368|S|200|4.855|0|200
C|ALT|20260122|10:44:03.740432|S|142|4.855|0|142
C|ALT|20260122|10:49:16.626824|S|100|4.84|0|100
C|ALT|20260122|10:49:16.626824|S|100|4.84|0|100
C|ALT|20260122|10:49:16.635805|S|100|4.84|0|100
C|ALT|20260122|10:50:49.219571|S|6|4.85|0|6
C|ALT|20260122|10:52:14.969800|S|38|4.855|0|38
C|ALT|20260122|10:52:15.096427|S|1|4.855|0|1
C|ALT|20260122|10:57:46.067793|S|61|4.86|0|61
C|ALT|20260122|10:57:46.067835|S|39|4.86|0|39
C|ALT|20260122|10:57:46.263831|S|100|4.86|0|100
C|ALT|20260122|10:57:46.284422|S|100|4.86|0|100
C|ALT|20260122|11:02:17.527580|S|10|4.86|0|10
C|ALT|20260122|11:11:38.349210|S|54|4.82|0|54
C|ALT|20260122|11:11:38.349219|S|46|4.82|0|46
C|ALT|20260122|11:12:25.092791|S|5|4.82|0|5
C|ALT|20260122|11:12:25.092858|S|95|4.82|0|95
C|ALT|20260122|11:13:18.709393|S|100|4.84|0|100
C|ALT|20260122|11:13:19.417336|S|62|4.84|0|62
C|ALT|20260122|11:13:19.417374|S|38|4.84|0|38
C|ALT|20260122|11:14:49.884014|S|15|4.83|0|15
C|ALT|20260122|11:14:49.884015|S|5|4.83|0|5
C|ALT|20260122|11:15:04.330210|S|10|4.83|0|10
C|ALT|20260122|11:17:44.441552|S|100|4.83|0|100
C|ALT|20260122|11:18:30.030740|S|93|4.84|0|93
C|ALT|20260122|11:18:30.030791|S|7|4.84|0|7
C|ALT|20260122|11:18:32.631689|S|100|4.84|0|100
C|ALT|20260122|11:22:57.084880|S|100|4.84|0|100
C|ALT|20260122|11:27:08.337395|S|15|4.855|0|15
C|ALT|20260122|11:27:26.379686|S|5|4.86|0|5
C|ALT|20260122|11:28:20.104998|S|17|4.86|0|17
C|ALT|20260122|11:28:30.537153|S|83|4.86|0|83
C|ALT|20260122|11:29:40.457772|S|100|4.84|0|100
C|ALT|20260122|11:32:50.056359|S|5|4.85|0|5
C|ALT|20260122|11:37:52.225516|S|100|4.83|0|100
C|ALT|20260122|11:37:55.427173|S|100|4.83|0|100
C|ALT|20260122|11:38:41.471442|S|100|4.83|0|100
C|ALT|20260122|11:40:48.866562|S|43|4.835|0|43
C|ALT|20260122|11:42:17.532319|S|43|4.835|0|43
C|ALT|20260122|11:42:20.647946|S|2|4.835|0|2
C|ALT|20260122|11:53:52.741056|S|12|4.83|0|12
C|ALT|20260122|12:00:25.251803|S|100|4.79|0|100
C|ALT|20260122|12:17:37.839231|S|5|4.8|0|5
C|ALT|20260122|12:18:09.719738|S|1|4.8|0|1
C|ALT|20260122|12:34:20.740016|S|257|4.805|0|257
C|ALT|20260122|12:46:21.464788|S|192|4.795|0|192
C|ALT|20260122|12:47:39.656325|S|1|4.8|0|1
C|ALT|20260122|12:47:52.167215|S|97|4.805|0|97
C|ALT|20260122|12:47:52.167240|S|97|4.805|0|97
C|ALT|20260122|12:49:12.112857|S|100|4.8|0|100
C|ALT|20260122|13:02:04.124152|S|100|4.79|0|100
C|ALT|20260122|13:02:29.653069|S|100|4.79|0|100
C|ALT|20260122|13:02:46.013835|S|100|4.79|0|100
C|ALT|20260122|13:06:19.050011|S|100|4.8|0|100
C|ALT|20260122|13:11:26.260616|S|11|4.795|0|11
C|ALT|20260122|13:11:31.004186|S|100|4.79|0|100
C|ALT|20260122|13:17:07.935125|S|100|4.8|0|100
C|ALT|20260122|13:18:12.515189|S|100|4.8|0|100
C|ALT|20260122|13:19:07.141638|S|100|4.79|0|100
C|ALT|20260122|13:27:32.146302|S|100|4.78|0|100
C|ALT|20260122|13:29:22.702193|S|100|4.79|0|100
C|ALT|20260122|13:34:30.922706|S|100|4.78|0|100
C|ALT|20260122|13:40:27.686290|S|5|4.78|0|5
C|ALT|20260122|13:40:27.686290|S|15|4.78|0|15
C|ALT|20260122|13:45:16.158746|S|366|4.78|0|366
C|ALT|20260122|13:46:54.155641|S|100|4.78|0|100
C|ALT|20260122|13:46:54.271475|S|100|4.78|0|100
C|ALT|20260122|13:46:54.279821|S|100|4.78|0|100
C|ALT|20260122|13:46:54.288080|S|100|4.78|0|100
C|ALT|20260122|13:46:54.296126|S|100|4.78|0|100
C|ALT|20260122|13:48:19.338882|S|100|4.79|0|100
C|ALT|20260122|13:48:24.483961|S|2|4.79|0|2
C|ALT|20260122|13:48:24.484410|S|96|4.79|0|96
C|ALT|20260122|13:48:24.534477|S|2|4.79|0|2
C|ALT|20260122|13:52:47.787206|S|46|4.8|0|46
C|ALT|20260122|13:54:30.630442|S|49|4.8|0|49
C|ALT|20260122|13:54:30.630456|S|181|4.8|0|181
C|ALT|20260122|13:54:30.630621|S|100|4.81|0|100
C|ALT|20260122|13:56:14.293982|S|100|4.83|0|100
C|ALT|20260122|13:59:10.103439|S|100|4.84|0|100
C|ALT|20260122|14:07:46.981092|S|6|4.89|0|6
C|ALT|20260122|14:25:57.385820|S|1|4.88|0|1
C|ALT|20260122|14:25:59.553297|S|5|4.89|0|5
C|ALT|20260122|14:30:30.495966|S|45|4.89|0|45
C|ALT|20260122|14:34:06.780071|S|5|4.9|0|5
C|ALT|20260122|14:36:25.924157|S|100|4.94|0|100
C|ALT|20260122|14:41:13.786800|S|100|4.98|0|100
C|ALT|20260122|14:42:12.475830|S|100|4.985|0|100
C|ALT|20260122|14:42:12.475846|S|419|4.985|0|419
C|ALT|20260122|14:42:12.475906|S|200|4.985|0|200
C|ALT|20260122|14:42:12.475961|S|100|4.985|0|100
C|ALT|20260122|14:42:28.528129|S|100|4.97|0|100
C|ALT|20260122|14:44:11.674885|S|5|4.97|0|5
C|ALT|20260122|14:47:49.414466|S|100|4.98|0|100
C|ALT|20260122|14:58:16.632929|S|5|5.01|0|5
C|ALT|20260122|15:01:15.876174|S|1|4.99|0|1
C|ALT|20260122|15:06:39.274979|S|10|4.98|0|10
C|ALT|20260122|15:08:18.938220|S|5|4.99|0|5
C|ALT|20260122|15:08:29.531015|S|88|4.995|0|88
C|ALT|20260122|15:08:29.531015|S|88|4.995|0|88
C|ALT|20260122|15:18:24.398993|S|100|5.13|0|100
C|ALT|20260122|15:18:24.398993|S|100|5.14|0|100
C|ALT|20260122|15:18:24.403314|S|206|5.115|0|206
C|ALT|20260122|15:18:24.404771|S|70|5.12|0|70
C|ALT|20260122|15:18:24.404797|S|70|5.12|0|70
C|ALT|20260122|15:18:24.410342|S|206|5.115|0|206
C|ALT|20260122|15:18:24.410411|S|206|5.115|0|206
C|ALT|20260122|15:18:27.331260|S|100|5.09|0|100
C|ALT|20260122|15:18:27.331260|S|100|5.1|0|100
C|ALT|20260122|15:18:27.332006|S|100|5.1|0|100
C|ALT|20260122|15:18:27.332127|S|100|5.1|0|100
C|ALT|20260122|15:18:27.346979|S|87|5.095|0|87
C|ALT|20260122|15:18:27.346992|S|87|5.095|0|87
C|ALT|20260122|15:18:27.347055|S|78|5.095|0|78
C|ALT|20260122|15:19:06.181777|S|100|5.11|0|100
C|ALT|20260122|15:19:06.181778|S|100|5.1|0|100
C|ALT|20260122|15:19:06.189843|S|74|5.1|0|74
C|ALT|20260122|15:19:06.189850|S|74|5.1|0|74
C|ALT|20260122|15:27:04.919803|S|200|5.1|0|200
C|ALT|20260122|15:27:13.115868|S|206|5.105|0|206
C|ALT|20260122|15:37:00.602444|S|200|5.135|0|200
C|ALT|20260122|15:38:24.705607|S|154|5.125|0|154
C|ALT|20260122|15:39:27.119651|S|154|5.155|0|154
C|ALT|20260122|15:39:27.119714|S|200|5.155|0|200
C|ALT|20260122|15:39:27.119729|S|154|5.155|0|154
C|ALT|20260122|15:39:27.119791|S|200|5.155|0|200
C|ALT|20260122|15:39:27.119799|S|45|5.155|0|45
C|ALT|20260122|15:39:27.119807|S|107|5.155|0|107
C|ALT|20260122|15:39:53.555042|S|154|5.175|0|154
C|ALT|20260122|15:39:53.555141|S|154|5.175|0|154
C|ALT|20260122|15:39:53.555232|S|154|5.175|0|154
C|ALT|20260122|15:39:53.555292|S|154|5.175|0|154
C|ALT|20260122|15:39:53.555722|S|200|5.175|0|200
C|ALT|20260122|15:39:53.555741|S|54|5.175|0|54
C|ALT|20260122|15:41:25.283109|S|154|5.185|0|154
C|ALT|20260122|15:44:35.536026|S|100|5.215|0|100
C|ALT|20260122|15:48:04.879151|S|1|5.29|0|1
C|ALT|20260122|15:48:11.717468|S|88|5.29|0|88
C|ALT|20260122|15:48:11.717545|S|80|5.29|0|80
C|ALT|20260122|15:48:11.717552|S|80|5.29|0|80
C|ALT|20260122|15:49:51.315792|S|154|5.255|0|154
C|ALT|20260122|15:49:51.315792|S|150|5.26|0|150
C|ALT|20260122|15:49:51.323887|S|154|5.235|0|154
C|ALT|20260122|15:49:51.323952|S|154|5.235|0|154
C|ALT|20260122|15:49:51.324019|S|154|5.235|0|154
C|ALT|20260122|15:49:51.324123|S|154|5.235|0|154
C|ALT|20260122|15:49:51.324188|S|154|5.235|0|154
C|ALT|20260122|15:49:57.440351|S|116|5.24|0|116
C|ALT|20260122|15:50:25.356054|S|20|5.26|0|20
C|ALT|20260122|15:50:25.356160|S|68|5.26|0|68
C|ALT|20260122|15:50:25.356176|S|68|5.26|0|68
C|ALT|20260122|15:54:03.144405|S|154|5.315|0|154
C|ALT|20260122|15:55:41.568179|S|100|5.3|0|100
C|ALT|20260122|15:55:42.227186|S|100|5.31|0|100
C|ALT|20260122|15:55:42.227202|S|100|5.31|0|100
C|ALT|20260122|15:56:15.204158|S|100|5.31|0|100
C|ALT|20260122|15:56:15.204175|S|100|5.31|0|100
C|ALT|20260122|15:56:15.204215|S|31|5.31|0|31
C|ALT|20260122|15:56:15.204234|S|21|5.31|0|21
C|ALT|20260122|15:56:15.236665|S|399|5.285|0|399
C|ALT|20260122|15:57:55.475557|S|100|5.34|0|100
C|ALT|20260122|15:58:06.287888|S|33|5.34|0|33
C|ALT|20260122|15:58:18.654878|S|300|5.34|0|300
C|ALT|20260122|15:58:18.654889|S|100|5.34|0|100
C|ALT|20260122|15:58:39.676344|S|243|5.36|0|243
C|ALT|20260122|15:58:41.139959|S|100|5.365|0|100
C|ALT|20260122|15:58:41.143159|S|100|5.365|0|100
C|ALT|20260122|15:59:00.325420|S|100|5.37|0|100
C|ALT|20260122|15:59:47.205303|S|21|5.39|0|21
C|ALT|20260122|15:59:47.268042|S|5|5.39|0|5
C|ALT|20260122|15:59:47.268042|S|79|5.39|0|79
C|ALT|20260122|15:59:50.525305|S|100|5.39|0|100
C|ALT|20260122|15:59:50.651200|S|15|5.38|0|15
C|ALT|20260122|15:59:51.149468|S|1|5.38|0|1
C|ALT|20260122|15:59:51.959985|S|100|5.39|0|100
C|ALT|20260122|15:59:53.283537|S|100|5.39|0|100
C|ALT|20260122|15:59:53.561357|S|100|5.39|0|100
C|ALT|20260122|15:59:53.846456|S|1|5.38|0|1
C|ALT|20260122|15:59:54.083636|S|1|5.38|0|1
C|ALT|20260122|15:59:54.608284|S|46|5.38|0|46
C|ALT|20260122|15:59:55.858611|S|9|5.38|0|9
C|ALT|20260122|15:59:56.219660|S|84|5.38|0|84
C|ALTI|20260122|14:26:40.653557|S|1|4.38|0|1
C|ALTO|20260122|09:51:31.058645|S|100|2.92|0|100
C|ALTO|20260122|10:16:59.996222|S|17|2.94|0|17
C|ALTO|20260122|10:41:03.156802|S|77|2.95|0|77
C|ALTO|20260122|11:33:12.908527|S|100|2.92|0|100
C|ALTO|20260122|11:49:43.902851|S|38|2.92|0|38
C|ALTO|20260122|12:17:23.890814|S|100|2.88|0|100
C|ALTO|20260122|13:21:19.869478|S|89|2.89|0|89
C|ALTO|20260122|13:21:19.869478|S|100|2.89|0|100
C|ALTO|20260122|13:25:35.725811|S|100|2.87|0|100
C|ALTO|20260122|13:25:35.866542|S|100|2.87|0|100
C|ALTO|20260122|14:16:55.002147|S|73|2.85|0|73
C|ALTO|20260122|14:24:12.984922|S|100|2.87|0|100
C|ALTO|20260122|14:30:14.982133|S|100|2.87|0|100
C|ALTO|20260122|14:42:17.417168|S|100|2.87|0|100
C|ALTO|20260122|14:55:49.856851|S|72|2.87|0|72
C|ALTO|20260122|14:55:51.960583|S|100|2.88|0|100
C|ALTO|20260122|15:09:37.447450|S|133|2.905|0|133
C|ALTO|20260122|15:09:37.447450|S|67|2.91|0|67
C|ALTO|20260122|15:23:49.084486|S|100|2.915|0|100
C|ALTO|20260122|15:23:49.084531|S|100|2.91|0|100
C|ALTO|20260122|15:40:05.924096|S|68|2.91|0|68
C|ALTO|20260122|15:43:14.044097|S|62|2.91|0|62
C|ALTO|20260122|15:56:03.308572|S|167|2.895|0|167
C|ALTO|20260122|15:59:51.812319|S|84|2.89|0|84
C|ALTO|20260122|15:59:53.319683|S|100|2.89|0|100
C|ALTO|20260122|15:59:53.319683|S|100|2.89|0|100
C|ALTS|20260122|09:31:31.703753|S|100|2.49|0|100
C|ALTS|20260122|09:32:00.650800|S|100|2.5|0|100
C|ALTS|20260122|09:32:10.089607|S|100|2.5|0|100
C|ALTS|20260122|09:33:36.039509|S|100|2.51|0|100
C|ALTS|20260122|09:38:02.592791|S|65|2.42|0|65
C|ALTS|20260122|09:38:02.592802|S|65|2.42|0|65
C|ALTS|20260122|09:44:24.109064|S|100|2.43|0|100
C|ALTS|20260122|09:44:24.120738|S|100|2.43|0|100
C|ALTS|20260122|09:45:08.239078|S|46|2.42|0|46
C|ALTS|20260122|09:51:15.128733|S|100|2.42|0|100
C|ALTS|20260122|09:51:15.136836|S|100|2.42|0|100
C|ALTS|20260122|09:51:34.885914|S|100|2.42|0|100
C|ALTS|20260122|09:51:34.895649|S|100|2.42|0|100
C|ALTS|20260122|09:51:34.922319|S|100|2.42|0|100
C|ALTS|20260122|09:51:34.930709|S|100|2.42|0|100
C|ALTS|20260122|09:51:39.003898|S|100|2.42|0|100
C|ALTS|20260122|09:51:39.012387|S|100|2.42|0|100
C|ALTS|20260122|09:51:39.020686|S|100|2.42|0|100
C|ALTS|20260122|09:51:43.644659|S|100|2.42|0|100
C|ALTS|20260122|09:51:44.330993|S|100|2.42|0|100
C|ALTS|20260122|09:51:44.340973|S|100|2.42|0|100
C|ALTS|20260122|09:51:44.350084|S|100|2.42|0|100
C|ALTS|20260122|09:51:44.358377|S|100|2.42|0|100
C|ALTS|20260122|09:52:32.131211|S|100|2.43|0|100
C|ALTS|20260122|09:52:32.140091|S|100|2.43|0|100
C|ALTS|20260122|09:53:29.840160|S|39|2.415|0|39
C|ALTS|20260122|09:58:43.304526|S|99|2.41|0|99
C|ALTS|20260122|10:04:50.697492|S|1|2.37|0|1
C|ALTS|20260122|10:05:37.958427|S|96|2.36|0|96
C|ALTS|20260122|10:06:58.333976|S|100|2.37|0|100
C|ALTS|20260122|10:06:58.375492|S|100|2.37|0|100
C|ALTS|20260122|10:08:34.320103|S|100|2.37|0|100
C|ALTS|20260122|10:08:34.328314|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.821360|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.829947|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.838593|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.846721|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.854903|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.863095|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.871382|S|100|2.37|0|100
C|ALTS|20260122|10:08:40.879670|S|100|2.37|0|100
C|ALTS|20260122|10:12:52.055489|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.063827|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.072574|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.080023|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.136102|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.144038|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.151928|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.160646|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.169965|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.178164|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.186329|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.257947|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.266146|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.274084|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.282487|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.290536|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.298193|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.305935|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.313845|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.322280|S|100|2.35|0|100
C|ALTS|20260122|10:12:52.330463|S|100|2.35|0|100
C|ALTS|20260122|10:13:47.419749|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.427717|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.435895|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.444046|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.452390|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.459919|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.468320|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.476696|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.484031|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.492122|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.500175|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.508953|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.518387|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.526537|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.535208|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.543464|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.551685|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.559912|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.568268|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.576269|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.584092|S|100|2.34|0|100
C|ALTS|20260122|10:13:47.592015|S|100|2.34|0|100
C|ALTS|20260122|10:13:48.001600|S|100|2.35|0|100
C|ALTS|20260122|10:15:05.463588|S|22|2.34|0|22
C|ALTS|20260122|10:24:12.540727|S|100|2.3|0|100
C|ALTS|20260122|10:27:04.540862|S|100|2.28|0|100
C|ALTS|20260122|10:27:04.540976|S|300|2.28|0|300
C|ALTS|20260122|10:27:04.540976|S|100|2.28|0|100
C|ALTS|20260122|10:27:04.541077|S|100|2.28|0|100
C|ALTS|20260122|10:27:04.541083|S|100|2.28|0|100
C|ALTS|20260122|10:27:04.621732|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.629603|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.637894|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.646169|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.654340|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.662534|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.670558|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.678574|S|100|2.29|0|100
C|ALTS|20260122|10:27:04.686656|S|100|2.29|0|100
C|ALTS|20260122|10:30:11.021007|S|10|2.28|0|10
C|ALTS|20260122|10:31:48.660694|S|100|2.28|0|100
C|ALTS|20260122|10:31:48.660702|S|100|2.28|0|100
C|ALTS|20260122|10:33:50.640397|S|100|2.26|0|100
C|ALTS|20260122|10:35:49.745026|S|2|2.26|0|2
C|ALTS|20260122|10:41:00.198654|S|200|2.22|0|200
C|ALTS|20260122|10:41:00.198665|S|200|2.22|0|200
C|ALTS|20260122|10:41:00.235678|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.235679|E|53|2.24|0|53
C|ALTS|20260122|10:41:00.474295|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.882557|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.891128|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.899026|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.908842|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.917803|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.926350|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.934690|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.943252|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.951961|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.960216|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.968454|S|100|2.24|0|100
C|ALTS|20260122|10:41:00.976799|S|100|2.24|0|100
C|ALTS|20260122|10:52:14.818382|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.827992|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.836210|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.844592|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.854092|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.862937|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.871488|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.880116|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.888366|S|100|2.3|0|100
C|ALTS|20260122|10:52:14.896755|S|100|2.3|0|100
C|ALTS|20260122|10:52:28.316861|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.325620|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.334061|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.342245|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.349927|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.357964|S|100|2.31|0|100
C|ALTS|20260122|10:52:28.366026|S|100|2.31|0|100
C|ALTS|20260122|10:57:19.051757|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.059055|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.067311|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.075344|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.083187|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.091229|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.099415|S|100|2.3|0|100
C|ALTS|20260122|10:57:19.107649|S|100|2.3|0|100
C|ALTS|20260122|10:59:03.833464|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.843054|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.851791|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.860329|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.868465|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.876294|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.884202|S|100|2.31|0|100
C|ALTS|20260122|10:59:03.892032|S|100|2.31|0|100
C|ALTS|20260122|11:03:21.736302|S|1|2.31|0|1
C|ALTS|20260122|11:09:04.535043|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.543298|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.551211|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.559080|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.567226|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.576466|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.584767|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.593047|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.601247|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.609135|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.617164|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.625093|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.633117|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.641468|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.649554|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.657413|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.665192|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.673335|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.681359|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.689205|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.697177|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.705147|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.712922|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.720733|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.728752|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.737121|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.745160|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.754316|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.762651|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.771200|S|100|2.31|0|100
C|ALTS|20260122|11:09:04.779655|S|100|2.31|0|100
C|ALTS|20260122|11:10:58.624637|E|20|2.31|0|20
C|ALTS|20260122|11:11:23.593335|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.601486|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.609527|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.617925|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.626281|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.634539|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.642627|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.650734|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.658782|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.666790|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.674584|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.682898|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.691179|S|100|2.31|0|100
C|ALTS|20260122|11:11:23.698921|S|100|2.31|0|100
C|ALTS|20260122|11:24:33.109613|S|100|2.32|0|100
C|ALTS|20260122|11:37:23.070527|S|200|2.31|0|200
C|ALTS|20260122|11:37:23.079754|S|200|2.31|0|200
C|ALTS|20260122|11:37:23.087904|S|200|2.31|0|200
C|ALTS|20260122|11:37:23.096021|S|200|2.31|0|200
C|ALTS|20260122|11:38:19.827596|S|100|2.32|0|100
C|ALTS|20260122|11:38:19.835698|S|200|2.32|0|200
C|ALTS|20260122|11:43:35.299024|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.323717|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.333013|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.341028|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.348928|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.357213|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.373557|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.391561|S|200|2.31|0|200
C|ALTS|20260122|11:43:35.443066|S|100|2.31|0|100
C|ALTS|20260122|11:43:57.985616|S|100|2.31|0|100
C|ALTS|20260122|11:43:58.001615|S|100|2.31|0|100
C|ALTS|20260122|11:43:58.035695|S|100|2.31|0|100
C|ALTS|20260122|11:43:58.076320|S|100|2.31|0|100
C|ALTS|20260122|11:43:58.092186|S|100|2.31|0|100
C|ALTS|20260122|11:43:58.100134|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.314981|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.334669|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.343334|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.351643|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.359750|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.391048|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.398880|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.406796|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.429158|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.437270|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.541198|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.549217|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.557239|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.565312|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.573299|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.581784|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.592423|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.601161|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.609239|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.617415|S|100|2.31|0|100
C|ALTS|20260122|11:44:42.625527|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.235633|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.244592|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.253418|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.263063|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.271505|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.279325|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.287620|S|100|2.31|0|100
C|ALTS|20260122|11:44:49.295864|S|100|2.31|0|100
C|ALTS|20260122|11:52:59.313500|E|100|2.32|0|100
C|ALTS|20260122|12:01:36.630461|E|100|2.32|0|100
C|ALTS|20260122|12:01:36.631330|S|100|2.32|0|100
C|ALTS|20260122|12:01:56.849479|E|80|2.33|0|80
C|ALTS|20260122|12:02:11.246667|E|80|2.33|0|80
C|ALTS|20260122|12:05:32.205831|E|100|2.33|0|100
C|ALTS|20260122|12:06:14.210500|S|100|2.33|0|100
C|ALTS|20260122|12:07:04.088813|E|100|2.34|0|100
C|ALTS|20260122|12:08:51.114931|S|100|2.34|0|100
C|ALTS|20260122|12:10:53.232667|S|100|2.34|0|100
C|ALTS|20260122|12:17:50.162643|S|100|2.33|0|100
C|ALTS|20260122|12:28:10.262143|S|200|2.32|0|200
C|ALTS|20260122|12:29:22.412133|S|200|2.32|0|200
C|ALTS|20260122|12:29:22.428290|S|200|2.32|0|200
C|ALTS|20260122|12:29:22.461497|S|200|2.32|0|200
C|ALTS|20260122|12:29:26.511937|S|200|2.32|0|200
C|ALTS|20260122|12:29:26.569745|S|200|2.32|0|200
C|ALTS|20260122|12:29:26.608489|S|200|2.32|0|200
C|ALTS|20260122|12:29:26.616580|S|200|2.32|0|200
C|ALTS|20260122|12:30:11.497833|S|200|2.32|0|200
C|ALTS|20260122|12:30:11.515267|S|200|2.32|0|200
C|ALTS|20260122|12:30:11.538509|S|200|2.32|0|200
C|ALTS|20260122|12:30:13.713458|S|200|2.32|0|200
C|ALTS|20260122|12:30:13.722508|S|200|2.32|0|200
C|ALTS|20260122|12:30:13.786083|S|100|2.32|0|100
C|ALTS|20260122|12:33:20.369916|S|100|2.34|0|100
C|ALTS|20260122|12:47:09.357576|E|100|2.34|0|100
C|ALTS|20260122|12:47:56.372088|E|100|2.34|0|100
C|ALTS|20260122|12:50:14.484434|E|100|2.34|0|100
C|ALTS|20260122|12:50:47.522783|E|100|2.34|0|100
C|ALTS|20260122|12:51:52.837244|E|100|2.34|0|100
C|ALTS|20260122|12:52:26.229990|E|100|2.34|0|100
C|ALTS|20260122|13:03:08.970815|S|200|2.33|0|200
C|ALTS|20260122|13:04:31.319067|S|200|2.33|0|200
C|ALTS|20260122|13:04:31.327247|S|200|2.33|0|200
C|ALTS|20260122|13:05:31.779457|S|200|2.33|0|200
C|ALTS|20260122|13:11:17.465299|S|100|2.34|0|100
C|ALTS|20260122|13:11:17.465299|S|100|2.34|0|100
C|ALTS|20260122|13:11:17.484236|S|200|2.34|0|200
C|ALTS|20260122|13:11:17.492935|S|200|2.34|0|200
C|ALTS|20260122|13:11:17.501437|S|200|2.34|0|200
C|ALTS|20260122|13:12:38.589598|E|70|2.35|0|70
C|ALTS|20260122|13:18:57.143582|S|100|2.35|0|100
C|ALTS|20260122|13:20:26.609653|S|100|2.35|0|100
C|ALTS|20260122|13:20:26.627877|S|200|2.35|0|200
C|ALTS|20260122|13:24:14.795619|S|100|2.35|0|100
C|ALTS|20260122|13:24:15.202839|S|200|2.35|0|200
C|ALTS|20260122|13:24:15.244406|S|200|2.35|0|200
C|ALTS|20260122|13:24:15.260763|S|200|2.35|0|200
C|ALTS|20260122|13:25:00.075385|S|100|2.35|0|100
C|ALTS|20260122|13:27:24.566500|S|200|2.35|0|200
C|ALTS|20260122|13:27:24.574835|S|200|2.35|0|200
C|ALTS|20260122|13:27:24.599667|S|200|2.35|0|200
C|ALTS|20260122|13:27:34.233709|S|200|2.35|0|200
C|ALTS|20260122|13:27:34.242698|S|200|2.35|0|200
C|ALTS|20260122|13:27:34.267057|S|100|2.35|0|100
C|ALTS|20260122|13:27:34.275324|S|100|2.35|0|100
C|ALTS|20260122|13:28:33.399672|S|100|2.35|0|100
C|ALTS|20260122|13:28:33.407145|S|100|2.35|0|100
C|ALTS|20260122|13:32:04.196017|S|100|2.36|0|100
C|ALTS|20260122|13:33:39.503521|S|100|2.36|0|100
C|ALTS|20260122|13:50:10.450384|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.484518|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.501638|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.511871|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.560377|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.576646|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.616000|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.623987|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.632449|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.655804|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.664282|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.680114|S|200|2.35|0|200
C|ALTS|20260122|13:50:10.705559|S|100|2.35|0|100
C|ALTS|20260122|13:50:10.714265|S|100|2.35|0|100
C|ALTS|20260122|13:50:10.737835|S|100|2.35|0|100
C|ALTS|20260122|13:50:10.770575|S|100|2.35|0|100
C|ALTS|20260122|13:50:10.787845|S|100|2.35|0|100
C|ALTS|20260122|13:50:10.813751|S|100|2.35|0|100
C|ALTS|20260122|13:52:26.863422|S|100|2.35|0|100
C|ALTS|20260122|13:52:26.871604|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.254341|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.286118|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.294381|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.303004|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.326671|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.343528|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.359082|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.375553|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.383404|S|100|2.35|0|100
C|ALTS|20260122|13:52:27.516374|S|114|2.345|0|114
C|ALTS|20260122|13:52:32.411067|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.419439|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.427671|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.692195|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.700398|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.708415|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.716249|S|100|2.35|0|100
C|ALTS|20260122|13:52:32.724180|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.533698|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.541875|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.550316|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.558566|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.566828|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.575295|S|100|2.35|0|100
C|ALTS|20260122|13:52:34.583754|S|100|2.35|0|100
C|ALTS|20260122|13:54:18.314464|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.235817|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.243652|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.252296|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.260620|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.268758|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.276156|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.284073|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.292518|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.301825|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.310122|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.318299|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.326536|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.335338|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.343867|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.352338|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.360908|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.369222|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.377273|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.385280|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.393201|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.401468|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.415299|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.423440|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.430948|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.439098|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.447453|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.455482|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.463605|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.471575|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.479720|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.487171|S|100|2.35|0|100
C|ALTS|20260122|13:54:29.495271|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.922233|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.931194|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.939747|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.947535|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.955743|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.964583|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.972626|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.981770|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.990325|S|100|2.35|0|100
C|ALTS|20260122|14:00:53.998651|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.008012|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.017492|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.025208|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.033133|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.041273|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.049310|S|100|2.35|0|100
C|ALTS|20260122|14:00:54.057553|S|100|2.35|0|100
C|ALTS|20260122|14:04:07.078961|E|4|2.35|0|4
C|ALTS|20260122|14:04:52.035593|E|1|2.35|0|1
C|ALTS|20260122|14:04:52.035593|E|99|2.35|0|99
C|ALTS|20260122|14:07:11.107946|E|12|2.36|0|12
C|ALTS|20260122|14:16:32.425198|S|100|2.36|0|100
C|ALTS|20260122|14:19:07.704330|S|68|2.36|0|68
C|ALTS|20260122|14:19:32.330165|S|68|2.36|0|68
C|ALTS|20260122|14:19:32.330165|S|32|2.36|0|32
C|ALTS|20260122|14:19:32.378334|S|100|2.36|0|100
C|ALTS|20260122|14:19:32.386321|S|100|2.36|0|100
C|ALTS|20260122|14:31:32.406749|S|100|2.37|0|100
C|ALTS|20260122|14:31:32.415326|S|100|2.37|0|100
C|ALTS|20260122|14:33:15.585507|E|37|2.38|0|37
C|ALTS|20260122|14:35:27.853670|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.862225|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.870510|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.878442|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.886037|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.894103|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.902164|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.910297|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.918332|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.926446|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.935080|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.943130|S|100|2.38|0|100
C|ALTS|20260122|14:35:27.951234|S|100|2.38|0|100
C|ALTS|20260122|14:43:34.585849|S|100|2.38|0|100
C|ALTS|20260122|14:43:37.267447|S|100|2.38|0|100
C|ALTS|20260122|14:43:50.194362|S|100|2.38|0|100
C|ALTS|20260122|14:44:08.053908|S|100|2.38|0|100
C|ALTS|20260122|14:44:24.847605|E|2|2.38|0|2
C|ALTS|20260122|14:44:24.847605|S|98|2.38|0|98
C|ALTS|20260122|14:46:39.536566|E|98|2.38|0|98
C|ALTS|20260122|14:46:39.536566|S|2|2.38|0|2
C|ALTS|20260122|14:47:44.440365|S|98|2.38|0|98
C|ALTS|20260122|14:50:37.584921|E|2|2.38|0|2
C|ALTS|20260122|14:53:28.920830|E|100|2.38|0|100
C|ALTS|20260122|14:54:27.529261|E|69|2.38|0|69
C|ALTS|20260122|14:54:27.529261|S|31|2.38|0|31
C|ALTS|20260122|14:54:53.823514|E|31|2.38|0|31
C|ALTS|20260122|14:55:23.856256|E|1|2.38|0|1
C|ALTS|20260122|14:56:24.817058|E|100|2.38|0|100
C|ALTS|20260122|14:59:26.593407|E|100|2.38|0|100
C|ALTS|20260122|15:01:35.640913|E|100|2.38|0|100
C|ALTS|20260122|15:01:51.307922|S|31|2.38|0|31
C|ALTS|20260122|15:01:51.307923|E|69|2.38|0|69
C|ALTS|20260122|15:02:17.357067|E|31|2.38|0|31
C|ALTS|20260122|15:07:42.347040|E|100|2.37|0|100
C|ALTS|20260122|15:08:38.348821|E|2|2.37|0|2
C|ALTS|20260122|15:08:49.351567|E|2|2.37|0|2
C|ALTS|20260122|15:09:02.348785|E|2|2.37|0|2
C|ALTS|20260122|15:09:55.352937|E|5|2.37|0|5
C|ALTS|20260122|15:10:18.974549|S|31|2.37|0|31
C|ALTS|20260122|15:12:34.276204|S|31|2.37|0|31
C|ALTS|20260122|15:21:34.694554|S|20|2.37|0|20
C|ALTS|20260122|15:44:11.802900|S|96|2.35|0|96
C|ALTS|20260122|15:44:11.803712|S|4|2.35|0|4
C|ALTS|20260122|15:49:33.705291|S|100|2.35|0|100
C|ALTS|20260122|15:49:34.507960|S|100|2.35|0|100
C|ALTS|20260122|15:49:35.518725|E|500|2.35|0|500
C|ALTS|20260122|15:49:38.795633|E|500|2.35|0|500
C|ALTS|20260122|15:49:38.797798|E|500|2.35|0|500
C|ALTS|20260122|15:49:38.977510|E|400|2.35|0|400
C|ALTS|20260122|15:59:48.220216|E|23|2.31|0|23
C|ALTS|20260122|15:59:48.552580|E|51|2.31|0|51
C|ALTS|20260122|15:59:49.876912|E|33|2.31|0|33
C|ALTS|20260122|15:59:49.945857|E|100|2.31|0|100
C|ALTS|20260122|15:59:51.191347|E|13|2.31|0|13
C|ALTS|20260122|15:59:51.649375|E|52|2.31|0|52
C|ALTS|20260122|15:59:52.410058|E|85|2.31|0|85
C|ALTS|20260122|15:59:52.880048|S|200|2.305|0|200
C|ALTS|20260122|15:59:52.880127|S|200|2.305|0|200
C|ALTS|20260122|15:59:52.880194|S|137|2.305|0|137
C|ALV|20260122|09:59:17.066925|S|100|127.755|0|100
C|ALV|20260122|11:00:53.411942|S|73|127.68|0|73
C|ALV|20260122|11:00:53.411942|S|50|127.69|0|50
C|ALV|20260122|11:10:53.817073|S|25|127.74|0|25
C|ALV|20260122|11:11:44.315824|S|34|127.69|0|34
C|ALV|20260122|11:24:05.112921|S|100|127.46|0|100
C|ALV|20260122|11:24:06.861063|S|100|127.46|0|100
C|ALV|20260122|12:54:44.287359|S|1|126.88|0|1
C|ALV|20260122|12:54:48.888538|S|1|126.88|0|1
C|ALV|20260122|15:43:34.061672|S|1|125.69|0|1
C|ALV|20260122|15:59:57.326303|S|100|125.805|0|100
C|ALV|20260122|15:59:57.326303|S|100|125.805|0|100
C|ALV|20260122|15:59:57.329918|S|100|125.72|0|100
C|ALV|20260122|15:59:57.329918|S|50|125.72|0|50
C|ALV|20260122|15:59:57.329918|S|100|125.805|0|100
C|ALVO|20260122|15:51:48.242350|S|24|5.185|0|24
C|ALX|20260122|10:03:57.937754|S|5|248.46|0|5
C|ALX|20260122|10:10:19.976645|S|1|248.42|0|1
C|ALX|20260122|10:10:19.976651|S|2|248.42|0|2
C|ALX|20260122|10:10:19.977014|S|1|248.42|0|1
C|ALX|20260122|10:10:19.977021|S|1|248.42|0|1
C|ALX|20260122|10:10:19.977050|S|1|248.42|0|1
C|ALX|20260122|14:46:11.572857|S|1|247.07|0|1
C|ALX|20260122|14:46:49.366268|S|1|247.19|0|1
C|ALX|20260122|14:54:49.394971|S|1|247.05|0|1
C|ALX|20260122|14:54:49.394971|S|1|247.1|0|1
C|ALX|20260122|14:55:09.660937|S|1|246.95|0|1
C|ALXO|20260122|14:32:14.967867|S|144|1.49|0|144
C|ALXO|20260122|14:32:14.972782|S|18|1.49|0|18
C|ALZN|20260122|14:23:01.858649|S|83|2.39|0|83
C|ALZN|20260122|15:59:42.326005|S|100|2.29|0|100
C|AM|20260122|10:21:00.638306|S|100|18.72|0|100
C|AM|20260122|10:36:13.803985|S|90|18.69|0|90
C|AM|20260122|10:37:13.994755|S|200|18.79|0|200
C|AM|20260122|10:37:14.030490|S|200|18.79|0|200
C|AM|20260122|10:37:14.563127|S|100|18.79|0|100
C|AM|20260122|10:37:14.563855|S|2|18.8|0|2
C|AM|20260122|10:37:14.641364|S|100|18.79|0|100
C|AM|20260122|10:37:16.766644|S|100|18.805|0|100
C|AM|20260122|10:37:16.767316|S|100|18.8|0|100
C|AM|20260122|10:37:17.881738|S|100|18.79|0|100
C|AM|20260122|10:37:32.549645|S|100|18.845|0|100
C|AM|20260122|10:37:36.252025|S|100|18.84|0|100
C|AM|20260122|10:37:36.253021|S|100|18.84|0|100
C|AM|20260122|11:26:21.632911|S|1|18.76|0|1
C|AM|20260122|11:31:33.705346|S|2|18.77|0|2
C|AM|20260122|11:31:33.705346|S|1|18.77|0|1
C|AM|20260122|11:31:33.705346|S|18|18.77|0|18
C|AM|20260122|11:35:25.103383|S|100|18.775|0|100
C|AM|20260122|11:37:05.126393|S|100|18.78|0|100
C|AM|20260122|11:39:13.140748|S|8|18.755|0|8
C|AM|20260122|11:39:27.303340|S|1|18.76|0|1
C|AM|20260122|11:39:27.303340|S|1|18.76|0|1
C|AM|20260122|11:40:53.334426|S|100|18.75|0|100
C|AM|20260122|11:43:43.045883|S|5|18.75|0|5
C|AM|20260122|11:43:43.045883|S|1|18.75|0|1
C|AM|20260122|11:43:43.045884|S|2|18.75|0|2
C|AM|20260122|11:43:43.045884|S|1|18.75|0|1
C|AM|20260122|11:44:07.665516|S|1|18.74|0|1
C|AM|20260122|11:44:07.665516|S|3|18.74|0|3
C|AM|20260122|11:59:18.956798|S|3|18.78|0|3
C|AM|20260122|12:00:18.995954|S|10|18.79|0|10
C|AM|20260122|12:02:22.941286|S|28|18.8|0|28
C|AM|20260122|12:03:08.089093|S|1|18.8|0|1
C|AM|20260122|12:03:08.089093|S|1|18.8|0|1
C|AM|20260122|12:04:15.633221|S|1|18.81|0|1
C|AM|20260122|12:16:20.702214|S|48|18.82|0|48
C|AM|20260122|12:16:20.702297|S|62|18.82|0|62
C|AM|20260122|13:01:51.585250|S|1|18.86|0|1
C|AM|20260122|13:01:51.585250|S|1|18.86|0|1
C|AM|20260122|13:07:09.851916|S|1|18.85|0|1
C|AM|20260122|13:07:09.851916|S|1|18.85|0|1
C|AM|20260122|13:07:09.851916|S|2|18.85|0|2
C|AM|20260122|14:06:47.207635|S|100|18.87|0|100
C|AM|20260122|14:07:27.227373|S|100|18.87|0|100
C|AM|20260122|14:11:24.023658|S|100|18.88|0|100
C|AM|20260122|14:21:16.019305|S|100|18.89|0|100
C|AM|20260122|14:21:20.233594|S|1|18.9|0|1
C|AM|20260122|14:31:08.012763|S|67|18.89|0|67
C|AM|20260122|14:42:18.443699|S|82|18.89|0|82
C|AM|20260122|14:48:19.708004|S|120|18.885|0|120
C|AM|20260122|14:56:38.732328|S|12|18.86|0|12
C|AM|20260122|14:56:39.259298|S|88|18.86|0|88
C|AM|20260122|15:04:06.140204|S|130|18.855|0|130
C|AM|20260122|15:06:39.195018|S|89|18.85|0|89
C|AM|20260122|15:09:01.886392|S|100|18.855|0|100
C|AM|20260122|15:09:29.009309|S|127|18.855|0|127
C|AM|20260122|15:14:22.695675|S|100|18.85|0|100
C|AM|20260122|15:14:41.337206|S|7|18.845|0|7
C|AM|20260122|15:14:49.213640|S|4|18.845|0|4
C|AM|20260122|15:15:02.063820|S|100|18.85|0|100
C|AM|20260122|15:15:15.232810|S|140|18.85|0|140
C|AM|20260122|15:19:48.925769|S|14|18.84|0|14
C|AM|20260122|15:20:54.332614|S|100|18.85|0|100
C|AM|20260122|15:22:14.161046|S|150|18.835|0|150
C|AM|20260122|15:23:57.394161|S|7|18.83|0|7
C|AM|20260122|15:27:25.020440|S|93|18.8|0|93
C|AM|20260122|15:28:01.621618|S|160|18.795|0|160
C|AM|20260122|15:29:50.302883|S|2|18.805|0|2
C|AM|20260122|15:30:11.297396|S|160|18.785|0|160
C|AM|20260122|15:31:10.316148|S|4|18.79|0|4
C|AM|20260122|15:32:17.014886|S|100|18.79|0|100
C|AM|20260122|15:33:24.818850|S|81|18.8|0|81
C|AM|20260122|15:35:28.437135|S|2|18.8|0|2
C|AM|20260122|15:37:12.160869|S|9|18.78|0|9
C|AM|20260122|15:39:12.482305|S|17|18.79|0|17
C|AM|20260122|15:39:38.890148|S|79|18.79|0|79
C|AM|20260122|15:40:44.157709|S|82|18.795|0|82
C|AM|20260122|15:41:39.869851|S|100|18.79|0|100
C|AM|20260122|15:42:48.765623|S|3|18.79|0|3
C|AM|20260122|15:43:01.078675|S|97|18.79|0|97
C|AM|20260122|15:44:17.362493|S|25|18.78|0|25
C|AM|20260122|15:44:29.596616|S|2|18.79|0|2
C|AM|20260122|15:45:32.340327|S|47|18.79|0|47
C|AM|20260122|15:45:38.009676|S|100|18.78|0|100
C|AM|20260122|15:49:28.052258|S|100|18.79|0|100
C|AM|20260122|15:49:37.995042|S|8|18.79|0|8
C|AM|20260122|15:49:55.564904|S|90|18.79|0|90
C|AM|20260122|15:49:58.974651|S|14|18.79|0|14
C|AM|20260122|15:50:00.461395|S|150|18.785|0|150
C|AM|20260122|15:50:00.461477|S|150|18.785|0|150
C|AM|20260122|15:50:00.461548|S|150|18.785|0|150
C|AM|20260122|15:50:00.461611|S|20|18.785|0|20
C|AM|20260122|15:50:35.497513|S|100|18.79|0|100
C|AM|20260122|15:52:06.665076|S|100|18.795|0|100
C|AM|20260122|15:54:07.461362|S|100|18.775|0|100
C|AM|20260122|15:54:42.988013|S|190|18.775|0|190
C|AM|20260122|15:55:19.343788|S|190|18.785|0|190
C|AM|20260122|15:58:30.428451|S|2|18.775|0|2
C|AM|20260122|15:58:30.428484|S|100|18.775|0|100
C|AM|20260122|15:58:30.428485|S|98|18.775|0|98
C|AM|20260122|15:58:30.428487|S|2|18.775|0|2
C|AM|20260122|15:58:30.428501|S|70|18.78|0|70
C|AM|20260122|15:58:30.428596|S|130|18.78|0|130
C|AM|20260122|15:58:32.012663|S|100|18.785|0|100
C|AM|20260122|15:58:34.862157|S|64|18.785|0|64
C|AM|20260122|15:58:35.013561|S|100|18.785|0|100
C|AM|20260122|15:58:37.021857|S|100|18.79|0|100
C|AM|20260122|15:58:38.976183|S|100|18.8|0|100
C|AM|20260122|15:58:39.807497|S|3|18.8|0|3
C|AM|20260122|15:58:43.218090|S|82|18.79|0|82
C|AM|20260122|15:58:44.012938|S|18|18.79|0|18
C|AM|20260122|15:58:44.012939|S|82|18.79|0|82
C|AM|20260122|15:58:44.013602|S|82|18.79|0|82
C|AM|20260122|15:58:51.975122|S|64|18.79|0|64
C|AM|20260122|15:58:53.013570|S|14|18.79|0|14
C|AM|20260122|15:59:08.013204|S|100|18.78|0|100
C|AM|20260122|15:59:08.642751|S|93|18.78|0|93
C|AM|20260122|15:59:24.027682|S|3|18.78|0|3
C|AM|20260122|15:59:28.917661|S|11|18.78|0|11
C|AM|20260122|15:59:29.009076|S|39|18.79|0|39
C|AM|20260122|15:59:29.009076|S|100|18.79|0|100
C|AM|20260122|15:59:30.104476|S|34|18.79|0|34
C|AM|20260122|15:59:30.104477|S|66|18.79|0|66
C|AM|20260122|15:59:30.751499|S|66|18.78|0|66
C|AM|20260122|15:59:30.751499|S|34|18.78|0|34
C|AM|20260122|15:59:31.267441|S|66|18.78|0|66
C|AM|20260122|15:59:31.267441|S|34|18.78|0|34
C|AM|20260122|15:59:32.441384|S|8|18.79|0|8
C|AM|20260122|15:59:35.004669|S|7|18.79|0|7
C|AM|20260122|15:59:36.187996|S|42|18.78|0|42
C|AM|20260122|15:59:38.515154|S|200|18.78|0|200
C|AM|20260122|15:59:38.515154|S|100|18.78|0|100
C|AM|20260122|15:59:39.018591|S|100|18.78|0|100
C|AM|20260122|15:59:42.290844|S|29|18.79|0|29
C|AM|20260122|15:59:42.290844|S|71|18.79|0|71
C|AM|20260122|15:59:43.848686|S|3|18.78|0|3
C|AM|20260122|15:59:43.848686|S|47|18.78|0|47
C|AM|20260122|15:59:43.848686|S|14|18.78|0|14
C|AM|20260122|15:59:44.024266|S|121|18.78|0|121
C|AM|20260122|15:59:44.879338|S|5|18.79|0|5
C|AM|20260122|15:59:46.355413|S|5|18.79|0|5
C|AM|20260122|15:59:47.014080|S|26|18.78|0|26
C|AM|20260122|15:59:48.852876|S|66|18.785|0|66
C|AM|20260122|15:59:48.916240|S|5|18.785|0|5
C|AM|20260122|15:59:49.255864|S|9|18.785|0|9
C|AM|20260122|15:59:49.947821|S|16|18.785|0|16
C|AM|20260122|15:59:50.437763|S|90|18.775|0|90
C|AM|20260122|15:59:50.602861|S|100|18.775|0|100
C|AM|20260122|15:59:51.392055|S|200|18.775|0|200
C|AM|20260122|15:59:51.479247|S|66|18.775|0|66
C|AM|20260122|15:59:51.916505|S|32|18.775|0|32
C|AM|20260122|15:59:52.003908|S|100|18.775|0|100
C|AM|20260122|15:59:52.152506|S|100|18.775|0|100
C|AM|20260122|15:59:53.104329|S|13|18.775|0|13
C|AM|20260122|15:59:53.830237|S|35|18.775|0|35
C|AM|20260122|15:59:54.476857|S|1|18.775|0|1
C|AM|20260122|15:59:54.759570|S|38|18.775|0|38
C|AM|20260122|15:59:55.207915|S|81|18.775|0|81
C|AM|20260122|15:59:56.180266|S|19|18.775|0|19
C|AM|20260122|15:59:56.356393|S|72|18.775|0|72
C|AM|20260122|15:59:56.408660|S|26|18.775|0|26
C|AM|20260122|15:59:56.916920|S|89|18.775|0|89
C|AM|20260122|15:59:57.017604|S|6|18.775|0|6
C|AMAL|20260122|10:21:17.983112|S|100|37.24|0|100
C|AMAL|20260122|10:39:08.340711|S|100|37.675|0|100
C|AMAL|20260122|11:46:37.476553|S|10|37.8|0|10
C|AMAL|20260122|13:01:06.953882|S|4|38.53|0|4
C|AMAL|20260122|13:01:06.953950|S|4|38.54|0|4
C|AMAL|20260122|13:01:06.953963|S|96|38.54|0|96
C|AMAL|20260122|13:01:06.954046|S|100|38.55|0|100
C|AMAL|20260122|14:00:07.620585|S|30|38.94|0|30
C|AMAL|20260122|14:25:57.288796|S|2|39.02|0|2
C|AMAL|20260122|15:23:48.807576|S|100|38.23|0|100
C|AMAT|20260122|09:30:04.267577|S|100|332.49|0|100
C|AMAT|20260122|09:30:10.105961|S|200|332.02|0|200
C|AMAT|20260122|09:30:10.106061|S|150|332.02|0|150
C|AMAT|20260122|09:30:14.052652|S|100|331.975|0|100
C|AMAT|20260122|09:30:14.279229|S|100|331.975|0|100
C|AMAT|20260122|09:30:14.279230|S|25|331.975|0|25
C|AMAT|20260122|09:30:14.279239|S|100|331.975|0|100
C|AMAT|20260122|09:30:14.279244|S|100|331.975|0|100
C|AMAT|20260122|09:34:20.300637|S|10|328.71|0|10
C|AMAT|20260122|09:34:21.280878|S|10|328.71|0|10
C|AMAT|20260122|09:34:39.125940|S|30|329.25|0|30
C|AMAT|20260122|09:34:39.125940|S|70|329.29|0|70
C|AMAT|20260122|09:35:45.908717|S|36|327.97|0|36
C|AMAT|20260122|09:36:28.760494|S|100|327.01|0|100
C|AMAT|20260122|09:37:17.315756|S|100|325.21|0|100
C|AMAT|20260122|09:37:17.315756|S|50|325.21|0|50
C|AMAT|20260122|09:37:36.010725|S|100|325.45|0|100
C|AMAT|20260122|09:37:36.028439|S|100|325.36|0|100
C|AMAT|20260122|09:38:54.032346|S|100|325.64|0|100
C|AMAT|20260122|09:43:18.694951|S|2|322|0|2
C|AMAT|20260122|09:45:09.441444|S|100|322.8|0|100
C|AMAT|20260122|09:45:09.441458|S|150|322.82|0|150
C|AMAT|20260122|09:45:22.400479|S|100|322.34|0|100
C|AMAT|20260122|09:45:23.054115|S|100|322.34|0|100
C|AMAT|20260122|09:48:58.396581|S|70|322.92|0|70
C|AMAT|20260122|09:49:51.519995|S|100|323.045|0|100
C|AMAT|20260122|09:57:02.062949|S|100|325.67|0|100
C|AMAT|20260122|09:58:31.823586|S|100|325.05|0|100
C|AMAT|20260122|09:59:01.749752|S|50|324.92|0|50
C|AMAT|20260122|09:59:01.749752|S|50|324.89|0|50
C|AMAT|20260122|10:00:27.627344|S|10|324.55|0|10
C|AMAT|20260122|10:04:53.790640|S|10|323.15|0|10
C|AMAT|20260122|10:07:11.357810|S|10|323.54|0|10
C|AMAT|20260122|10:07:39.464170|S|22|323.28|0|22
C|AMAT|20260122|10:07:50.653783|S|1|323.28|0|1
C|AMAT|20260122|10:07:51.965724|S|10|323.17|0|10
C|AMAT|20260122|10:08:04.506810|S|100|323.19|0|100
C|AMAT|20260122|10:08:46.721354|S|50|323.63|0|50
C|AMAT|20260122|10:09:07.874368|S|10|323.97|0|10
C|AMAT|20260122|10:09:07.874375|S|4|323.97|0|4
C|AMAT|20260122|10:09:07.874390|S|25|323.97|0|25
C|AMAT|20260122|10:09:07.874436|S|2|323.97|0|2
C|AMAT|20260122|10:13:41.825237|S|100|323.225|0|100
C|AMAT|20260122|10:15:26.401671|S|45|323.23|0|45
C|AMAT|20260122|10:16:56.888774|S|100|324.15|0|100
C|AMAT|20260122|10:16:56.889377|S|100|324.15|0|100
C|AMAT|20260122|10:17:42.037311|S|14|323.27|0|14
C|AMAT|20260122|10:19:04.352379|S|43|323.25|0|43
C|AMAT|20260122|10:19:04.352379|S|10|323.25|0|10
C|AMAT|20260122|10:20:08.444618|S|6|323.59|0|6
C|AMAT|20260122|10:20:08.444708|S|25|323.59|0|25
C|AMAT|20260122|10:20:08.445120|S|9|323.59|0|9
C|AMAT|20260122|10:24:04.681040|S|100|324.07|0|100
C|AMAT|20260122|10:28:00.158170|S|25|323.35|0|25
C|AMAT|20260122|10:28:00.756043|S|15|323.35|0|15
C|AMAT|20260122|10:30:08.698756|S|100|323.02|0|100
C|AMAT|20260122|10:30:08.698757|S|9|323.05|0|9
C|AMAT|20260122|10:30:26.064823|S|4|322.99|0|4
C|AMAT|20260122|10:30:26.065151|S|25|322.99|0|25
C|AMAT|20260122|10:32:56.760518|S|4|323.51|0|4
C|AMAT|20260122|10:33:07.332746|S|4|323.47|0|4
C|AMAT|20260122|10:35:17.279118|S|15|324.08|0|15
C|AMAT|20260122|10:35:24.528857|S|23|324.43|0|23
C|AMAT|20260122|10:35:24.560408|S|23|324.4|0|23
C|AMAT|20260122|10:35:24.607941|S|3|324.555|0|3
C|AMAT|20260122|10:35:24.761467|S|34|324.43|0|34
C|AMAT|20260122|10:40:13.301808|S|41|323.83|0|41
C|AMAT|20260122|11:01:37.016849|S|100|321.515|0|100
C|AMAT|20260122|11:01:37.018354|S|100|321.68|0|100
C|AMAT|20260122|11:08:38.520723|S|57|321.09|0|57
C|AMAT|20260122|11:09:15.303376|S|38|321.21|0|38
C|AMAT|20260122|11:28:50.067872|S|48|322.32|0|48
C|AMAT|20260122|11:29:15.085812|S|100|322.15|0|100
C|AMAT|20260122|11:30:08.602513|S|100|322.04|0|100
C|AMAT|20260122|11:31:21.597972|S|100|321.91|0|100
C|AMAT|20260122|11:39:52.131487|S|1|321.43|0|1
C|AMAT|20260122|11:43:45.009899|S|25|321.39|0|25
C|AMAT|20260122|11:43:45.009900|S|17|321.39|0|17
C|AMAT|20260122|11:49:00.047557|S|100|321.82|0|100
C|AMAT|20260122|11:49:00.050199|S|74|321.82|0|74
C|AMAT|20260122|11:53:13.514640|S|1|321.68|0|1
C|AMAT|20260122|12:08:36.923710|S|100|322.15|0|100
C|AMAT|20260122|12:22:18.663142|S|21|322.21|0|21
C|AMAT|20260122|12:22:18.663196|S|18|322.21|0|18
C|AMAT|20260122|12:22:18.663254|S|25|322.21|0|25
C|AMAT|20260122|12:32:35.347899|S|2|322.22|0|2
C|AMAT|20260122|12:37:02.623786|S|5|322.25|0|5
C|AMAT|20260122|12:38:12.047417|S|1|322.2|0|1
C|AMAT|20260122|12:38:12.047432|S|99|322.2|0|99
C|AMAT|20260122|12:38:12.047432|S|3|322.2|0|3
C|AMAT|20260122|12:39:39.807757|S|3|322.31|0|3
C|AMAT|20260122|12:40:11.088128|S|3|322.29|0|3
C|AMAT|20260122|12:40:15.888556|S|25|322.28|0|25
C|AMAT|20260122|12:40:15.888556|S|100|322.28|0|100
C|AMAT|20260122|12:41:28.622506|S|10|322.13|0|10
C|AMAT|20260122|12:41:56.850425|S|3|322.19|0|3
C|AMAT|20260122|12:42:35.083222|S|5|322.07|0|5
C|AMAT|20260122|12:42:56.747450|S|25|322.07|0|25
C|AMAT|20260122|12:42:56.747491|S|25|322.07|0|25
C|AMAT|20260122|12:42:56.747491|S|25|322.07|0|25
C|AMAT|20260122|12:51:36.798310|S|7|322.39|0|7
C|AMAT|20260122|12:54:17.821347|S|8|322.245|0|8
C|AMAT|20260122|12:55:41.037462|S|5|322.04|0|5
C|AMAT|20260122|12:57:13.242850|S|7|322.1|0|7
C|AMAT|20260122|12:58:02.372386|S|1|322.32|0|1
C|AMAT|20260122|12:58:48.104095|S|22|322.31|0|22
C|AMAT|20260122|12:59:08.166226|S|44|322|0|44
C|AMAT|20260122|13:00:01.173337|S|10|321.91|0|10
C|AMAT|20260122|13:00:35.106019|S|10|321.94|0|10
C|AMAT|20260122|13:01:09.442738|S|100|321.86|0|100
C|AMAT|20260122|13:02:44.414220|S|100|322.04|0|100
C|AMAT|20260122|13:03:01.271039|S|46|321.99|0|46
C|AMAT|20260122|13:03:01.271222|S|46|321.97|0|46
C|AMAT|20260122|13:03:01.321082|S|43|321.97|0|43
C|AMAT|20260122|13:04:50.527706|S|18|322.135|0|18
C|AMAT|20260122|13:06:05.347088|S|10|321.98|0|10
C|AMAT|20260122|13:09:04.832386|S|25|321.52|0|25
C|AMAT|20260122|13:09:04.832395|S|24|321.52|0|24
C|AMAT|20260122|13:09:34.132324|S|25|321.62|0|25
C|AMAT|20260122|13:09:34.132324|S|75|321.63|0|75
C|AMAT|20260122|13:11:29.065825|S|2|321.64|0|2
C|AMAT|20260122|13:11:29.065856|S|100|321.66|0|100
C|AMAT|20260122|13:11:29.065856|S|98|321.64|0|98
C|AMAT|20260122|13:18:49.928096|S|100|321.52|0|100
C|AMAT|20260122|13:19:49.446151|S|5|321.64|0|5
C|AMAT|20260122|13:19:49.446151|S|5|321.64|0|5
C|AMAT|20260122|13:21:32.540287|S|100|321.46|0|100
C|AMAT|20260122|13:22:44.014394|S|100|321.52|0|100
C|AMAT|20260122|13:24:39.800092|S|5|321.99|0|5
C|AMAT|20260122|13:26:30.421952|S|38|321.65|0|38
C|AMAT|20260122|13:31:18.117143|S|21|321.95|0|21
C|AMAT|20260122|13:31:23.938488|S|33|321.99|0|33
C|AMAT|20260122|13:31:58.697103|S|1|321.93|0|1
C|AMAT|20260122|13:35:48.292667|S|1|321.93|0|1
C|AMAT|20260122|13:43:19.653304|S|4|321.59|0|4
C|AMAT|20260122|13:52:08.893515|S|25|320.94|0|25
C|AMAT|20260122|13:52:08.893515|S|100|320.93|0|100
C|AMAT|20260122|13:52:08.893516|S|25|320.95|0|25
C|AMAT|20260122|13:52:08.893516|S|100|320.94|0|100
C|AMAT|20260122|13:52:08.893516|S|50|320.94|0|50
C|AMAT|20260122|13:52:08.893516|S|89|320.96|0|89
C|AMAT|20260122|13:55:24.094311|S|25|320.45|0|25
C|AMAT|20260122|13:55:24.094311|S|25|320.45|0|25
C|AMAT|20260122|13:55:24.094311|S|100|320.49|0|100
C|AMAT|20260122|13:55:24.109071|S|1|320.57|0|1
C|AMAT|20260122|13:56:48.927789|S|38|320.41|0|38
C|AMAT|20260122|13:57:01.960863|S|39|320.29|0|39
C|AMAT|20260122|13:57:06.480755|S|23|320.25|0|23
C|AMAT|20260122|13:57:14.978465|S|1|320.23|0|1
C|AMAT|20260122|13:57:15.165971|S|9|320.23|0|9
C|AMAT|20260122|13:57:21.353966|S|2|320.3|0|2
C|AMAT|20260122|13:57:33.346006|S|5|320.3|0|5
C|AMAT|20260122|14:02:24.953944|S|1|320.35|0|1
C|AMAT|20260122|14:02:31.223551|S|10|320.33|0|10
C|AMAT|20260122|14:03:42.498237|S|5|320.49|0|5
C|AMAT|20260122|14:09:36.964805|S|10|319.87|0|10
C|AMAT|20260122|14:11:02.842956|S|6|319.4|0|6
C|AMAT|20260122|14:11:06.553644|S|6|319.38|0|6
C|AMAT|20260122|14:11:11.883496|S|6|319.45|0|6
C|AMAT|20260122|14:13:45.709106|S|10|319.7|0|10
C|AMAT|20260122|14:22:07.924837|S|100|319.74|0|100
C|AMAT|20260122|14:22:07.924837|S|100|319.75|0|100
C|AMAT|20260122|14:23:13.950879|S|10|319.6|0|10
C|AMAT|20260122|14:25:35.780783|S|3|319.58|0|3
C|AMAT|20260122|14:28:14.492729|S|38|319.59|0|38
C|AMAT|20260122|14:28:16.534973|S|10|319.57|0|10
C|AMAT|20260122|14:28:16.816773|S|25|319.56|0|25
C|AMAT|20260122|14:29:17.974483|S|5|319.83|0|5
C|AMAT|20260122|14:29:29.766405|S|100|319.84|0|100
C|AMAT|20260122|14:29:29.766435|S|25|319.85|0|25
C|AMAT|20260122|14:29:29.766436|S|25|319.86|0|25
C|AMAT|20260122|14:29:36.056494|S|100|319.85|0|100
C|AMAT|20260122|14:30:33.740241|S|1|319.94|0|1
C|AMAT|20260122|14:34:32.804420|S|3|320|0|3
C|AMAT|20260122|14:34:32.804451|S|63|320|0|63
C|AMAT|20260122|14:38:14.990765|S|1|319.93|0|1
C|AMAT|20260122|14:38:20.666173|S|10|319.93|0|10
C|AMAT|20260122|14:38:20.666174|S|32|319.93|0|32
C|AMAT|20260122|14:42:50.603013|S|75|319.31|0|75
C|AMAT|20260122|14:44:50.018776|S|25|319.46|0|25
C|AMAT|20260122|14:44:50.019250|S|20|319.46|0|20
C|AMAT|20260122|14:47:15.760557|S|1|319.34|0|1
C|AMAT|20260122|14:47:37.533537|S|15|319.34|0|15
C|AMAT|20260122|14:47:37.546688|S|17|319.32|0|17
C|AMAT|20260122|14:48:30.414021|S|100|319.41|0|100
C|AMAT|20260122|14:48:30.414021|S|100|319.345|0|100
C|AMAT|20260122|14:48:52.007354|S|6|319.35|0|6
C|AMAT|20260122|14:49:06.387569|S|7|319.38|0|7
C|AMAT|20260122|14:50:41.377386|S|75|319.39|0|75
C|AMAT|20260122|14:50:41.377387|S|25|319.39|0|25
C|AMAT|20260122|14:53:46.185507|S|5|319.28|0|5
C|AMAT|20260122|14:54:20.275206|S|75|319.37|0|75
C|AMAT|20260122|14:56:53.802537|S|25|318.4|0|25
C|AMAT|20260122|14:57:40.519768|S|100|318.35|0|100
C|AMAT|20260122|14:59:27.502010|S|100|318.48|0|100
C|AMAT|20260122|14:59:41.721371|S|100|318.54|0|100
C|AMAT|20260122|15:02:45.277119|S|100|318.27|0|100
C|AMAT|20260122|15:05:41.118363|S|100|318.63|0|100
C|AMAT|20260122|15:05:41.118363|S|19|318.63|0|19
C|AMAT|20260122|15:05:58.777474|S|25|318.71|0|25
C|AMAT|20260122|15:05:58.777533|S|16|318.71|0|16
C|AMAT|20260122|15:08:51.680593|S|21|318.73|0|21
C|AMAT|20260122|15:08:51.680640|S|18|318.73|0|18
C|AMAT|20260122|15:10:14.106889|S|10|318.74|0|10
C|AMAT|20260122|15:14:08.060025|S|3|318.54|0|3
C|AMAT|20260122|15:24:10.067529|S|100|318.85|0|100
C|AMAT|20260122|15:30:28.296885|S|50|318.02|0|50
C|AMAT|20260122|15:33:01.422948|S|37|318.17|0|37
C|AMAT|20260122|15:35:06.749181|S|1|317.59|0|1
C|AMAT|20260122|15:35:08.100530|S|38|317.59|0|38
C|AMAT|20260122|15:36:01.491290|S|75|317.51|0|75
C|AMAT|20260122|15:36:14.352261|S|100|317.515|0|100
C|AMAT|20260122|15:36:14.352261|S|100|317.55|0|100
C|AMAT|20260122|15:36:14.352261|S|50|317.56|0|50
C|AMAT|20260122|15:36:14.352261|S|100|317.56|0|100
C|AMAT|20260122|15:36:14.352262|S|37|317.57|0|37
C|AMAT|20260122|15:36:40.027448|S|3|317.72|0|3
C|AMAT|20260122|15:37:46.266048|S|100|317.9|0|100
C|AMAT|20260122|15:38:00.764305|S|1|317.72|0|1
C|AMAT|20260122|15:39:00.703424|S|100|317.63|0|100
C|AMAT|20260122|15:39:00.990325|S|100|317.69|0|100
C|AMAT|20260122|15:39:59.174174|S|3|317.97|0|3
C|AMAT|20260122|15:44:47.258459|S|7|318.85|0|7
C|AMAT|20260122|15:44:47.258544|S|7|318.85|0|7
C|AMAT|20260122|15:46:39.405139|S|4|318.47|0|4
C|AMAT|20260122|15:47:03.095454|S|37|318.39|0|37
C|AMAT|20260122|15:47:03.222846|S|10|318.38|0|10
C|AMAT|20260122|15:49:38.254219|S|3|318.68|0|3
C|AMAT|20260122|15:50:00.002537|S|100|318.67|0|100
C|AMAT|20260122|15:50:08.864569|S|50|318.92|0|50
C|AMAT|20260122|15:50:08.864570|S|50|318.93|0|50
C|AMAT|20260122|15:55:22.009395|S|10|318.74|0|10
C|AMAT|20260122|15:57:37.071353|S|100|318.695|0|100
C|AMAT|20260122|15:58:01.645242|S|100|318.545|0|100
C|AMAT|20260122|15:59:06.003518|S|62|318.65|0|62
C|AMAT|20260122|15:59:31.709525|S|100|318.68|0|100
C|AMAT|20260122|15:59:35.385165|S|100|318.66|0|100
C|AMAT|20260122|15:59:40.007639|S|50|318.66|0|50
C|AMAT|20260122|15:59:40.007640|S|50|318.66|0|50
C|AMBA|20260122|09:39:15.555415|S|25|69.82|0|25
C|AMBA|20260122|09:39:15.555477|S|25|69.82|0|25
C|AMBA|20260122|09:55:39.619914|S|32|70.08|0|32
C|AMBA|20260122|09:55:39.620185|S|100|70.07|0|100
C|AMBA|20260122|09:58:53.277628|S|1|70.25|0|1
C|AMBA|20260122|10:00:09.341648|S|24|70.25|0|24
C|AMBA|20260122|10:00:09.341716|S|73|70.25|0|73
C|AMBA|20260122|10:00:09.372020|S|100|70.25|0|100
C|AMBA|20260122|10:01:20.493007|S|100|70.14|0|100
C|AMBA|20260122|10:01:20.493122|S|100|70.14|0|100
C|AMBA|20260122|10:01:20.493248|S|100|70.14|0|100
C|AMBA|20260122|10:01:20.493265|S|100|70.14|0|100
C|AMBA|20260122|10:01:20.494421|S|50|70.14|0|50
C|AMBA|20260122|10:01:20.494596|S|50|70.14|0|50
C|AMBA|20260122|10:01:20.494597|S|5|70.14|0|5
C|AMBA|20260122|10:09:05.912911|S|100|70.77|0|100
C|AMBA|20260122|10:09:06.355738|S|100|70.69|0|100
C|AMBA|20260122|10:09:06.931789|S|100|70.69|0|100
C|AMBA|20260122|10:12:15.368790|S|93|70.71|0|93
C|AMBA|20260122|10:37:05.956827|S|100|70.97|0|100
C|AMBA|20260122|10:45:02.903883|S|100|71.1|0|100
C|AMBA|20260122|10:45:02.903883|S|100|71.1|0|100
C|AMBA|20260122|10:45:02.903883|S|100|71.1|0|100
C|AMBA|20260122|11:05:58.353375|S|1|71.14|0|1
C|AMBA|20260122|11:07:41.792413|S|10|71.14|0|10
C|AMBA|20260122|11:07:41.792489|S|28|71.14|0|28
C|AMBA|20260122|11:07:41.792489|S|72|71.13|0|72
C|AMBA|20260122|11:07:41.792489|S|100|71.13|0|100
C|AMBA|20260122|11:09:55.731920|S|25|71.33|0|25
C|AMBA|20260122|11:10:48.366400|S|1|71.27|0|1
C|AMBA|20260122|11:10:48.368433|S|3|71.27|0|3
C|AMBA|20260122|11:10:49.205801|S|25|71.26|0|25
C|AMBA|20260122|11:10:49.205820|S|50|71.26|0|50
C|AMBA|20260122|11:10:49.207200|S|21|71.26|0|21
C|AMBA|20260122|11:10:49.207201|S|100|71.26|0|100
C|AMBA|20260122|11:10:49.208648|S|100|71.26|0|100
C|AMBA|20260122|11:21:24.382565|S|7|71.03|0|7
C|AMBA|20260122|11:22:16.358583|S|10|70.99|0|10
C|AMBA|20260122|11:22:16.358818|S|90|70.99|0|90
C|AMBA|20260122|11:22:16.377680|S|25|70.89|0|25
C|AMBA|20260122|11:29:53.455654|S|2|70.69|0|2
C|AMBA|20260122|11:29:56.777294|S|1|70.65|0|1
C|AMBA|20260122|11:29:57.518659|S|7|70.65|0|7
C|AMBA|20260122|11:32:28.810784|S|57|70.66|0|57
C|AMBA|20260122|11:35:15.863674|S|100|70.51|0|100
C|AMBA|20260122|11:35:15.863784|S|100|70.51|0|100
C|AMBA|20260122|11:37:12.914087|S|100|70.43|0|100
C|AMBA|20260122|11:41:21.095178|S|25|70.4|0|25
C|AMBA|20260122|11:44:40.554763|S|1|70.17|0|1
C|AMBA|20260122|12:01:50.965032|S|28|69.94|0|28
C|AMBA|20260122|12:01:56.941501|S|41|69.94|0|41
C|AMBA|20260122|12:02:11.222004|S|29|69.94|0|29
C|AMBA|20260122|12:02:38.301621|S|39|69.96|0|39
C|AMBA|20260122|12:02:50.526573|S|38|69.95|0|38
C|AMBA|20260122|12:03:02.255505|S|13|69.95|0|13
C|AMBA|20260122|12:03:02.255505|S|25|69.95|0|25
C|AMBA|20260122|12:03:10.763662|S|7|69.95|0|7
C|AMBA|20260122|12:03:35.739563|S|1|69.95|0|1
C|AMBA|20260122|12:03:47.551505|S|40|69.95|0|40
C|AMBA|20260122|12:04:01.009099|S|14|69.94|0|14
C|AMBA|20260122|12:04:01.009099|S|25|69.94|0|25
C|AMBA|20260122|12:04:12.352920|S|36|69.94|0|36
C|AMBA|20260122|12:04:25.349841|S|33|69.94|0|33
C|AMBA|20260122|12:04:36.811543|S|7|69.95|0|7
C|AMBA|20260122|12:04:36.811543|S|25|69.95|0|25
C|AMBA|20260122|12:04:50.245631|S|31|69.96|0|31
C|AMBA|20260122|12:04:59.542079|S|30|69.96|0|30
C|AMBA|20260122|12:05:11.859863|S|28|69.94|0|28
C|AMBA|20260122|12:05:17.364404|S|29|69.94|0|29
C|AMBA|20260122|12:05:24.755448|S|100|69.93|0|100
C|AMBA|20260122|12:06:03.893661|S|14|69.85|0|14
C|AMBA|20260122|12:06:21.816716|S|23|69.85|0|23
C|AMBA|20260122|12:06:34.878926|S|41|69.85|0|41
C|AMBA|20260122|12:06:49.448587|S|31|69.84|0|31
C|AMBA|20260122|12:06:59.742750|S|29|69.86|0|29
C|AMBA|20260122|12:07:07.583157|S|100|69.85|0|100
C|AMBA|20260122|12:28:04.685554|S|16|69.74|0|16
C|AMBA|20260122|12:28:23.301547|S|17|69.75|0|17
C|AMBA|20260122|12:29:24.225909|S|100|69.87|0|100
C|AMBA|20260122|12:34:41.682119|S|35|69.81|0|35
C|AMBA|20260122|12:34:58.074846|S|35|69.81|0|35
C|AMBA|20260122|12:35:13.167730|S|4|69.81|0|4
C|AMBA|20260122|12:35:13.167730|S|30|69.81|0|30
C|AMBA|20260122|12:35:27.794469|S|35|69.81|0|35
C|AMBA|20260122|12:36:29.006787|S|5|69.82|0|5
C|AMBA|20260122|12:38:51.054766|S|34|69.81|0|34
C|AMBA|20260122|12:39:04.037081|S|38|69.81|0|38
C|AMBA|20260122|12:39:07.794049|S|3|69.81|0|3
C|AMBA|20260122|12:39:11.815540|S|7|69.81|0|7
C|AMBA|20260122|12:39:21.720229|S|15|69.81|0|15
C|AMBA|20260122|12:39:21.720230|S|25|69.81|0|25
C|AMBA|20260122|12:39:31.050406|S|50|69.81|0|50
C|AMBA|20260122|12:39:31.050406|S|9|69.81|0|9
C|AMBA|20260122|12:59:50.596817|S|17|70.12|0|17
C|AMBA|20260122|13:04:33.656733|S|11|70.1|0|11
C|AMBA|20260122|13:05:16.033946|S|1|70.09|0|1
C|AMBA|20260122|13:06:07.255192|S|91|70.08|0|91
C|AMBA|20260122|13:21:50.546761|S|35|69.62|0|35
C|AMBA|20260122|13:22:34.224997|S|35|69.61|0|35
C|AMBA|20260122|13:23:51.304385|S|3|69.63|0|3
C|AMBA|20260122|13:23:59.396746|S|3|69.63|0|3
C|AMBA|20260122|13:23:59.396746|S|22|69.63|0|22
C|AMBA|20260122|13:24:37.215503|S|25|69.62|0|25
C|AMBA|20260122|13:25:14.289296|S|23|69.61|0|23
C|AMBA|20260122|13:26:00.531553|S|17|69.61|0|17
C|AMBA|20260122|13:30:03.057251|S|1|69.63|0|1
C|AMBA|20260122|13:30:30.081407|S|8|69.63|0|8
C|AMBA|20260122|13:35:02.185278|S|3|70.01|0|3
C|AMBA|20260122|13:37:46.559790|S|30|70.03|0|30
C|AMBA|20260122|13:38:43.920058|S|12|70.05|0|12
C|AMBA|20260122|13:38:43.920058|S|26|70.03|0|26
C|AMBA|20260122|13:39:54.434091|S|37|70.03|0|37
C|AMBA|20260122|13:40:24.881009|S|100|70.05|0|100
C|AMBA|20260122|13:41:57.438044|S|200|70.06|0|200
C|AMBA|20260122|15:09:50.888767|S|21|69.9|0|21
C|AMBA|20260122|15:10:19.161387|S|1|69.9|0|1
C|AMBA|20260122|15:10:39.550582|S|38|69.91|0|38
C|AMBA|20260122|15:11:00.377573|S|50|69.9|0|50
C|AMBA|20260122|15:11:35.346822|S|36|69.91|0|36
C|AMBA|20260122|15:12:27.558733|S|12|69.9|0|12
C|AMBA|20260122|15:12:27.558733|S|24|69.9|0|24
C|AMBA|20260122|15:13:57.053430|S|8|69.96|0|8
C|AMBA|20260122|15:15:40.073773|S|3|70.11|0|3
C|AMBA|20260122|15:16:43.023872|S|50|70.07|0|50
C|AMBA|20260122|15:18:29.922828|S|4|69.98|0|4
C|AMBA|20260122|15:19:07.410208|S|10|69.95|0|10
C|AMBA|20260122|15:19:07.410208|S|7|69.94|0|7
C|AMBP|20260122|10:30:37.095369|S|100|4.395|0|100
C|AMBP|20260122|10:35:04.757895|S|18|4.4|0|18
C|AMBP|20260122|10:49:16.635812|S|14|4.4|0|14
C|AMBP|20260122|10:57:13.057351|S|100|4.4|0|100
C|AMBP|20260122|11:14:43.356200|S|100|4.4|0|100
C|AMBP|20260122|11:44:51.461685|S|10|4.4|0|10
C|AMBP|20260122|12:04:24.658967|S|100|4.385|0|100
C|AMBP|20260122|12:04:26.042381|S|100|4.385|0|100
C|AMBP|20260122|12:28:46.938505|S|100|4.35|0|100
C|AMBP|20260122|12:28:46.940545|S|100|4.35|0|100
C|AMBP|20260122|12:31:32.077045|S|30|4.34|0|30
C|AMBP|20260122|12:39:25.062802|S|18|4.35|0|18
C|AMBP|20260122|12:47:28.095742|S|33|4.35|0|33
C|AMBP|20260122|13:34:45.057689|S|100|4.345|0|100
C|AMBP|20260122|13:56:36.814954|S|100|4.33|0|100
C|AMBP|20260122|13:57:15.267727|S|22|4.325|0|22
C|AMBP|20260122|13:57:25.679509|S|22|4.325|0|22
C|AMBP|20260122|13:57:25.679516|S|22|4.325|0|22
C|AMBP|20260122|13:57:25.738396|S|100|4.325|0|100
C|AMBP|20260122|14:02:57.374626|S|43|4.325|0|43
C|AMBP|20260122|14:06:23.732053|S|100|4.32|0|100
C|AMBP|20260122|14:06:23.732053|S|22|4.32|0|22
C|AMBP|20260122|14:08:42.271075|S|41|4.32|0|41
C|AMBP|20260122|14:08:42.271075|S|100|4.32|0|100
C|AMBP|20260122|14:08:43.235654|S|100|4.32|0|100
C|AMBP|20260122|14:31:46.848419|S|4|4.31|0|4
C|AMBP|20260122|14:31:46.848876|S|200|4.305|0|200
C|AMBP|20260122|14:31:46.858164|S|100|4.305|0|100
C|AMBP|20260122|14:38:36.451571|S|6|4.31|0|6
C|AMBP|20260122|14:55:40.663722|S|11|4.3|0|11
C|AMBP|20260122|14:58:54.633255|S|17|4.31|0|17
C|AMBP|20260122|15:06:11.032230|S|3|4.31|0|3
C|AMBP|20260122|15:06:43.647536|S|100|4.32|0|100
C|AMBP|20260122|15:08:17.442456|S|32|4.32|0|32
C|AMBP|20260122|15:08:17.442456|S|68|4.32|0|68
C|AMBP|20260122|15:10:05.861329|S|34|4.32|0|34
C|AMBP|20260122|15:12:24.529143|S|14|4.32|0|14
C|AMBP|20260122|15:28:21.101735|S|4|4.31|0|4
C|AMBP|20260122|15:28:21.101736|S|5|4.31|0|5
C|AMBP|20260122|15:29:17.722791|S|8|4.32|0|8
C|AMBP|20260122|15:34:30.038365|S|100|4.315|0|100
C|AMBP|20260122|15:36:31.918766|S|62|4.31|0|62
C|AMBP|20260122|15:44:08.243926|S|24|4.32|0|24
C|AMBP|20260122|15:46:39.706086|S|14|4.32|0|14
C|AMBP|20260122|15:47:27.639188|S|11|4.31|0|11
C|AMBP|20260122|15:51:28.157322|S|11|4.3|0|11
C|AMBP|20260122|15:51:29.956536|S|30|4.3|0|30
C|AMBP|20260122|15:52:16.499787|S|92|4.31|0|92
C|AMBP|20260122|15:53:17.965493|S|11|4.305|0|11
C|AMBP|20260122|15:54:00.073147|S|32|4.31|0|32
C|AMBP|20260122|15:54:06.357508|S|1200|4.31|0|1200
C|AMBP|20260122|15:55:01.242314|S|100|4.32|0|100
C|AMBP|20260122|15:55:01.242314|S|1200|4.32|0|1200
C|AMBP|20260122|15:55:01.242314|S|200|4.32|0|200
C|AMBP|20260122|15:55:01.242314|S|389|4.315|0|389
C|AMBP|20260122|15:55:01.242500|S|389|4.315|0|389
C|AMBP|20260122|15:55:41.435025|S|200|4.33|0|200
C|AMBP|20260122|15:59:09.680584|S|200|4.335|0|200
C|AMBP|20260122|15:59:09.700114|S|100|4.34|0|100
C|AMBP|20260122|15:59:09.703306|S|200|4.335|0|200
C|AMBP|20260122|15:59:23.866410|S|200|4.335|0|200
C|AMBP|20260122|15:59:41.473768|S|95|4.33|0|95
C|AMBP|20260122|15:59:47.916285|S|5|4.335|0|5
C|AMBP|20260122|15:59:50.284961|S|5|4.335|0|5
C|AMBP|20260122|15:59:53.808732|S|86|4.335|0|86
C|AMBP|20260122|15:59:54.731227|S|54|4.33|0|54
C|AMBP|20260122|15:59:54.839743|S|9|4.33|0|9
C|AMBP|20260122|15:59:55.769078|S|51|4.32|0|51
C|AMBP|20260122|15:59:56.517728|S|5|4.325|0|5
C|AMBP|20260122|15:59:56.852077|S|31|4.32|0|31
C|AMBP|20260122|15:59:56.896481|S|28|4.325|0|28
C|AMBP|20260122|15:59:58.089608|S|50|4.32|0|50
C|AMBP|20260122|15:59:58.094202|S|167|4.325|0|167
C|AMBP|20260122|15:59:58.094202|S|37|4.33|0|37
C|AMBP|20260122|15:59:58.094202|S|200|4.33|0|200
C|AMBP|20260122|15:59:58.094203|S|200|4.33|0|200
C|AMBP|20260122|15:59:58.094203|S|54|4.33|0|54
C|AMBP|20260122|15:59:58.149319|S|69|4.34|0|69
C|AMBP|20260122|15:59:58.155166|S|190|4.33|0|190
C|AMBP|20260122|15:59:58.450468|S|5|4.34|0|5
C|AMBP|20260122|15:59:59.793535|S|100|4.33|0|100
C|AMBP|20260122|15:59:59.794442|S|100|4.33|0|100
C|AMBQ|20260122|11:00:23.001526|S|100|35|0|100
C|AMBQ|20260122|15:47:00.136871|S|2|33.15|0|2
C|AMBQ|20260122|15:47:00.136892|S|78|33.15|0|78
C|AMBQ|20260122|15:47:12.162942|S|20|33.15|0|20
C|AMBQ|20260122|15:47:21.433485|S|3|33.15|0|3
C|AMBQ|20260122|15:50:22.778823|S|200|32.9|0|200
C|AMBQ|20260122|15:50:22.807598|S|3|32.9|0|3
C|AMBQ|20260122|15:50:22.808378|S|3|32.9|0|3
C|AMBQ|20260122|15:50:23.855454|S|74|32.9|0|74
C|AMBQ|20260122|15:50:24.756188|S|1|32.76|0|1
C|AMBQ|20260122|15:50:32.890284|S|100|32.75|0|100
C|AMBQ|20260122|15:57:28.633560|S|2|32.5|0|2
C|AMBQ|20260122|15:59:33.069911|S|15|32.5|0|15
C|AMBQ|20260122|15:59:33.069924|S|15|32.5|0|15
C|AMC|20260122|09:36:08.084290|S|478|1.63|0|478
C|AMC|20260122|09:41:31.773217|S|454|1.62|0|454
C|AMC|20260122|09:46:23.967812|S|2100|1.62|0|2100
C|AMC|20260122|09:48:31.142442|S|300|1.62|0|300
C|AMC|20260122|09:50:34.185861|S|1000|1.61|0|1000
C|AMC|20260122|09:52:21.945861|S|30|1.61|0|30
C|AMC|20260122|09:55:04.579212|S|23|1.62|0|23
C|AMC|20260122|09:55:04.579212|S|11|1.62|0|11
C|AMC|20260122|10:08:00.736868|S|6200|1.61|0|6200
C|AMC|20260122|10:08:06.806104|S|100|1.61|0|100
C|AMC|20260122|10:08:06.807660|S|300|1.61|0|300
C|AMC|20260122|10:15:51.427425|S|200|1.62|0|200
C|AMC|20260122|10:15:51.427425|S|20|1.62|0|20
C|AMC|20260122|10:15:51.427425|S|75|1.62|0|75
C|AMC|20260122|10:15:51.427426|S|100|1.62|0|100
C|AMC|20260122|10:15:51.427426|S|100|1.62|0|100
C|AMC|20260122|10:15:51.427427|S|100|1.62|0|100
C|AMC|20260122|10:15:51.427427|S|50|1.62|0|50
C|AMC|20260122|10:15:51.427427|S|20|1.62|0|20
C|AMC|20260122|10:15:51.427427|S|100|1.62|0|100
C|AMC|20260122|10:19:39.560297|S|18|1.62|0|18
C|AMC|20260122|10:25:01.474681|S|6200|1.62|0|6200
C|AMC|20260122|10:30:45.012655|S|100|1.63|0|100
C|AMC|20260122|10:30:45.012655|S|20|1.63|0|20
C|AMC|20260122|10:30:45.012655|S|20|1.63|0|20
C|AMC|20260122|10:30:45.012656|S|13|1.63|0|13
C|AMC|20260122|10:30:45.311654|S|100|1.63|0|100
C|AMC|20260122|10:31:20.063682|S|200|1.63|0|200
C|AMC|20260122|10:31:31.200548|S|500|1.63|0|500
C|AMC|20260122|10:35:04.697844|S|61|1.64|0|61
C|AMC|20260122|10:44:37.726973|S|100|1.64|0|100
C|AMC|20260122|10:44:37.726973|S|39|1.64|0|39
C|AMC|20260122|10:44:37.726973|S|100|1.64|0|100
C|AMC|20260122|10:44:37.726973|S|2|1.64|0|2
C|AMC|20260122|10:44:37.726975|S|100|1.64|0|100
C|AMC|20260122|10:44:37.726975|S|5|1.64|0|5
C|AMC|20260122|10:46:17.345126|S|3000|1.645|0|3000
C|AMC|20260122|10:49:13.918088|S|2100|1.66|0|2100
C|AMC|20260122|10:49:16.728085|S|105|1.66|0|105
C|AMC|20260122|10:49:17.042178|S|300|1.66|0|300
C|AMC|20260122|10:55:44.706773|S|20|1.65|0|20
C|AMC|20260122|10:55:44.706773|S|100|1.65|0|100
C|AMC|20260122|10:55:44.706774|S|43|1.65|0|43
C|AMC|20260122|11:02:42.726941|S|1000|1.66|0|1000
C|AMC|20260122|11:02:45.853319|S|700|1.66|0|700
C|AMC|20260122|11:02:45.853319|S|200|1.66|0|200
C|AMC|20260122|11:02:45.853319|S|225|1.66|0|225
C|AMC|20260122|11:16:06.940144|S|14|1.645|0|14
C|AMC|20260122|11:16:06.940217|S|7|1.645|0|7
C|AMC|20260122|11:16:06.940280|S|3|1.645|0|3
C|AMC|20260122|11:16:06.940342|S|2|1.645|0|2
C|AMC|20260122|11:16:06.940401|S|1|1.645|0|1
C|AMC|20260122|11:18:50.036568|S|100|1.64|0|100
C|AMC|20260122|11:33:32.271520|S|31|1.67|0|31
C|AMC|20260122|11:47:37.656234|S|143|1.655|0|143
C|AMC|20260122|11:47:37.659493|S|100|1.655|0|100
C|AMC|20260122|11:49:17.819747|S|200|1.66|0|200
C|AMC|20260122|11:49:17.819755|S|10|1.66|0|10
C|AMC|20260122|11:51:05.455995|S|95|1.66|0|95
C|AMC|20260122|11:59:14.949197|S|21|1.67|0|21
C|AMC|20260122|12:00:28.153900|S|10|1.66|0|10
C|AMC|20260122|12:02:06.576669|S|100|1.66|0|100
C|AMC|20260122|12:02:15.386481|S|100|1.66|0|100
C|AMC|20260122|12:07:54.131216|S|6|1.66|0|6
C|AMC|20260122|12:07:54.131217|S|94|1.66|0|94
C|AMC|20260122|12:07:59.400661|S|300|1.66|0|300
C|AMC|20260122|12:12:34.230029|S|8342|1.66|0|8342
C|AMC|20260122|12:12:34.230035|S|2|1.66|0|2
C|AMC|20260122|12:16:39.805099|S|119|1.67|0|119
C|AMC|20260122|12:17:58.602366|S|505|1.675|0|505
C|AMC|20260122|12:27:34.737621|S|100|1.66|0|100
C|AMC|20260122|12:37:16.730498|S|43|1.66|0|43
C|AMC|20260122|12:41:08.278152|S|100|1.65|0|100
C|AMC|20260122|12:44:41.671177|S|102|1.66|0|102
C|AMC|20260122|12:47:03.128759|S|362|1.68|0|362
C|AMC|20260122|12:47:03.128767|S|2|1.68|0|2
C|AMC|20260122|12:59:39.564674|S|12|1.695|0|12
C|AMC|20260122|12:59:39.564756|S|6|1.695|0|6
C|AMC|20260122|12:59:39.564818|S|3|1.695|0|3
C|AMC|20260122|12:59:39.564880|S|2|1.695|0|2
C|AMC|20260122|12:59:39.564940|S|1|1.695|0|1
C|AMC|20260122|13:14:07.924782|S|4|1.685|0|4
C|AMC|20260122|13:17:37.564887|S|124|1.69|0|124
C|AMC|20260122|13:20:31.510364|S|20|1.69|0|20
C|AMC|20260122|13:24:58.590105|S|200|1.69|0|200
C|AMC|20260122|13:26:25.065199|S|2400|1.695|0|2400
C|AMC|20260122|13:28:09.939530|S|72|1.69|0|72
C|AMC|20260122|13:32:21.006685|S|25|1.7|0|25
C|AMC|20260122|13:38:05.479202|S|300|1.69|0|300
C|AMC|20260122|13:38:17.374937|S|200|1.68|0|200
C|AMC|20260122|13:38:17.374937|S|18|1.68|0|18
C|AMC|20260122|13:50:15.322939|S|2000|1.67|0|2000
C|AMC|20260122|13:54:05.535952|S|200|1.66|0|200
C|AMC|20260122|13:54:05.535952|S|3100|1.66|0|3100
C|AMC|20260122|13:54:05.535962|S|1700|1.66|0|1700
C|AMC|20260122|14:05:32.902087|S|20|1.66|0|20
C|AMC|20260122|14:11:39.622694|S|1800|1.665|0|1800
C|AMC|20260122|14:15:22.353850|S|200|1.66|0|200
C|AMC|20260122|14:15:22.354416|S|200|1.66|0|200
C|AMC|20260122|14:15:22.354734|S|200|1.66|0|200
C|AMC|20260122|14:25:14.076232|S|706|1.66|0|706
C|AMC|20260122|14:27:36.043306|S|200|1.665|0|200
C|AMC|20260122|14:42:38.307308|S|300|1.66|0|300
C|AMC|20260122|14:42:38.307308|S|100|1.66|0|100
C|AMC|20260122|14:57:42.227286|S|200|1.66|0|200
C|AMC|20260122|14:58:54.112400|S|41|1.67|0|41
C|AMC|20260122|15:07:28.382505|S|200|1.66|0|200
C|AMC|20260122|15:12:10.381531|S|17|1.66|0|17
C|AMC|20260122|15:34:42.568084|S|6410|1.665|0|6410
C|AMC|20260122|15:39:13.517335|S|100|1.66|0|100
C|AMC|20260122|15:39:13.517335|S|100|1.66|0|100
C|AMC|20260122|15:43:14.432005|S|79|1.665|0|79
C|AMC|20260122|15:59:19.796917|S|126|1.66|0|126
C|AMC|20260122|15:59:19.797022|S|274|1.66|0|274
C|AMC|20260122|15:59:46.057764|S|305|1.66|0|305
C|AMC|20260122|15:59:47.058096|S|400|1.66|0|400
C|AMC|20260122|15:59:47.618029|S|48|1.65|0|48
C|AMC|20260122|15:59:48.435455|S|200|1.66|0|200
C|AMC|20260122|15:59:48.663445|S|69|1.65|0|69
C|AMC|20260122|15:59:51.121082|S|36|1.65|0|36
C|AMC|20260122|15:59:51.284776|S|200|1.66|0|200
C|AMC|20260122|15:59:51.289584|S|12|1.66|0|12
C|AMC|20260122|15:59:54.160457|S|12|1.66|0|12
C|AMC|20260122|15:59:56.568716|S|92|1.66|0|92
C|AMC|20260122|15:59:56.731987|S|84|1.66|0|84
C|AMC|20260122|15:59:56.731987|S|116|1.66|0|116
C|AMC|20260122|15:59:56.961600|S|3|1.65|0|3
C|AMC|20260122|15:59:57.280853|S|231|1.65|0|231
C|AMC|20260122|15:59:58.362275|S|18|1.66|0|18
C|AMC|20260122|15:59:58.619636|S|66|1.66|0|66
C|AMC|20260122|15:59:58.619636|S|74|1.66|0|74
C|AMCI|20260122|11:53:09.659152|S|100|6.41|0|100
C|AMCR|20260122|09:32:16.818420|S|1|42.77|0|1
C|AMCR|20260122|09:33:52.110996|S|1|42.64|0|1
C|AMCR|20260122|09:34:15.337203|S|2|42.64|0|2
C|AMCR|20260122|09:34:15.728446|S|2|42.64|0|2
C|AMCR|20260122|09:35:31.249206|S|72|42.81|0|72
C|AMCR|20260122|09:35:31.249217|S|16|42.81|0|16
C|AMCR|20260122|09:35:31.249224|S|16|42.81|0|16
C|AMCR|20260122|09:38:15.062320|S|2|42.85|0|2
C|AMCR|20260122|09:39:41.650547|S|100|42.8|0|100
C|AMCR|20260122|09:40:22.246200|S|100|42.74|0|100
C|AMCR|20260122|09:42:14.508853|S|88|42.65|0|88
C|AMCR|20260122|09:44:10.537908|S|100|42.56|0|100
C|AMCR|20260122|09:45:54.936958|S|100|42.63|0|100
C|AMCR|20260122|09:48:14.805671|S|3|42.68|0|3
C|AMCR|20260122|09:53:14.803352|S|1|42.67|0|1
C|AMCR|20260122|10:07:50.510080|S|100|42.75|0|100
C|AMCR|20260122|10:10:03.002886|S|100|42.805|0|100
C|AMCR|20260122|10:21:44.789210|S|200|42.78|0|200
C|AMCR|20260122|10:22:13.948332|S|1|42.76|0|1
C|AMCR|20260122|10:22:24.380897|S|100|42.77|0|100
C|AMCR|20260122|10:22:41.649683|S|100|42.82|0|100
C|AMCR|20260122|10:24:06.830755|S|2|42.79|0|2
C|AMCR|20260122|10:24:11.756584|S|198|42.79|0|198
C|AMCR|20260122|10:32:01.570195|S|100|42.745|0|100
C|AMCR|20260122|10:33:28.979520|S|100|42.82|0|100
C|AMCR|20260122|10:36:37.092060|S|100|42.695|0|100
C|AMCR|20260122|10:47:59.586917|S|8|42.775|0|8
C|AMCR|20260122|10:48:05.494020|S|14|42.775|0|14
C|AMCR|20260122|11:01:20.872385|S|100|42.83|0|100
C|AMCR|20260122|11:07:02.100227|S|8|42.91|0|8
C|AMCR|20260122|11:13:32.325172|S|100|42.87|0|100
C|AMCR|20260122|11:34:10.729786|S|1|42.83|0|1
C|AMCR|20260122|11:41:17.083860|S|1|42.8|0|1
C|AMCR|20260122|11:41:28.121052|S|4|42.79|0|4
C|AMCR|20260122|11:52:05.064218|S|17|42.9|0|17
C|AMCR|20260122|11:52:14.175422|S|2|42.9|0|2
C|AMCR|20260122|12:02:12.161795|S|1|42.77|0|1
C|AMCR|20260122|12:07:28.093709|S|3|42.73|0|3
C|AMCR|20260122|12:18:42.157289|S|1|42.67|0|1
C|AMCR|20260122|12:23:02.338536|S|1|42.7|0|1
C|AMCR|20260122|12:23:14.653023|S|1|42.71|0|1
C|AMCR|20260122|12:23:46.481844|S|6|42.72|0|6
C|AMCR|20260122|12:25:19.199263|S|4|42.72|0|4
C|AMCR|20260122|12:28:06.340354|S|12|42.77|0|12
C|AMCR|20260122|12:32:11.070022|S|28|42.805|0|28
C|AMCR|20260122|12:33:10.507300|S|63|42.815|0|63
C|AMCR|20260122|12:47:59.637189|S|1|42.89|0|1
C|AMCR|20260122|12:48:20.932206|S|200|42.94|0|200
C|AMCR|20260122|12:49:49.569510|S|110|42.955|0|110
C|AMCR|20260122|12:49:49.569511|S|110|42.96|0|110
C|AMCR|20260122|12:51:23.880364|S|66|42.945|0|66
C|AMCR|20260122|12:51:23.880427|S|44|42.945|0|44
C|AMCR|20260122|12:51:23.880520|S|156|42.95|0|156
C|AMCR|20260122|12:51:32.337726|S|110|42.98|0|110
C|AMCR|20260122|12:54:24.538551|S|110|43.1|0|110
C|AMCR|20260122|12:54:37.249272|S|220|43.09|0|220
C|AMCR|20260122|12:55:27.875628|S|100|43.11|0|100
C|AMCR|20260122|12:55:27.875636|S|24|43.11|0|24
C|AMCR|20260122|12:58:30.837265|S|200|43.06|0|200
C|AMCR|20260122|13:02:12.441681|S|16|43.1|0|16
C|AMCR|20260122|13:04:34.390219|S|16|43.09|0|16
C|AMCR|20260122|13:06:47.410620|S|11|43.035|0|11
C|AMCR|20260122|13:13:13.549825|S|1|42.9|0|1
C|AMCR|20260122|13:15:21.926487|S|3|42.88|0|3
C|AMCR|20260122|13:15:25.368878|S|7|42.88|0|7
C|AMCR|20260122|13:15:58.863090|S|4|42.875|0|4
C|AMCR|20260122|13:43:34.509453|S|1|42.9|0|1
C|AMCR|20260122|13:50:43.281829|S|1|42.95|0|1
C|AMCR|20260122|13:57:13.105269|S|18|42.99|0|18
C|AMCR|20260122|14:00:11.065157|S|15|42.99|0|15
C|AMCR|20260122|14:00:33.595073|S|10|43|0|10
C|AMCR|20260122|14:00:55.715419|S|10|43.04|0|10
C|AMCR|20260122|14:02:30.067278|S|10|43.02|0|10
C|AMCR|20260122|14:08:47.946016|S|10|43.04|0|10
C|AMCR|20260122|14:10:14.535703|S|1|43.05|0|1
C|AMCR|20260122|14:12:17.946292|S|16|43.06|0|16
C|AMCR|20260122|14:12:46.742110|S|2|43.07|0|2
C|AMCR|20260122|14:15:31.098109|S|103|43.035|0|103
C|AMCR|20260122|14:21:51.349928|S|1|43.07|0|1
C|AMCR|20260122|14:21:56.747222|S|14|43.07|0|14
C|AMCR|20260122|14:22:01.847627|S|4|43.07|0|4
C|AMCR|20260122|14:22:05.335138|S|1|43.07|0|1
C|AMCR|20260122|14:22:07.057493|S|5|43.07|0|5
C|AMCR|20260122|14:22:19.762797|S|1|43.07|0|1
C|AMCR|20260122|14:22:23.772846|S|1|43.07|0|1
C|AMCR|20260122|14:22:27.783316|S|8|43.07|0|8
C|AMCR|20260122|14:22:47.672397|S|4|43.06|0|4
C|AMCR|20260122|14:22:52.420497|S|5|43.06|0|5
C|AMCR|20260122|14:22:54.385528|S|1|43.06|0|1
C|AMCR|20260122|14:22:57.291274|S|10|43.06|0|10
C|AMCR|20260122|14:23:44.610626|S|10|43.06|0|10
C|AMCR|20260122|14:23:56.968480|S|10|43.06|0|10
C|AMCR|20260122|14:24:55.527015|S|11|43.06|0|11
C|AMCR|20260122|14:25:10.070916|S|10|43.06|0|10
C|AMCR|20260122|14:25:35.738527|S|10|43.06|0|10
C|AMCR|20260122|14:25:46.968347|S|10|43.06|0|10
C|AMCR|20260122|14:26:08.015096|S|5|43.05|0|5
C|AMCR|20260122|14:27:02.445628|S|10|43.06|0|10
C|AMCR|20260122|14:27:02.445629|S|2|43.06|0|2
C|AMCR|20260122|14:27:52.048645|S|1|43.055|0|1
C|AMCR|20260122|14:28:20.878768|S|10|43.06|0|10
C|AMCR|20260122|14:28:50.396394|S|10|43.08|0|10
C|AMCR|20260122|14:29:08.741624|S|1|43.08|0|1
C|AMCR|20260122|14:29:14.333071|S|1|43.08|0|1
C|AMCR|20260122|14:29:15.235504|S|4|43.08|0|4
C|AMCR|20260122|14:29:16.072479|S|4|43.08|0|4
C|AMCR|20260122|14:31:12.798870|S|6|43|0|6
C|AMCR|20260122|14:32:20.338706|S|2|43|0|2
C|AMCR|20260122|14:32:20.344029|S|1|43|0|1
C|AMCR|20260122|14:33:30.637115|S|1|43|0|1
C|AMCR|20260122|14:33:30.639119|S|6|43|0|6
C|AMCR|20260122|14:33:30.645481|S|3|43|0|3
C|AMCR|20260122|14:33:31.595461|S|6|43|0|6
C|AMCR|20260122|14:35:09.207342|S|1|42.99|0|1
C|AMCR|20260122|14:35:14.943886|S|2|42.99|0|2
C|AMCR|20260122|14:35:18.055348|S|1|42.99|0|1
C|AMCR|20260122|14:35:25.799999|S|3|42.99|0|3
C|AMCR|20260122|14:35:30.637697|S|1|42.99|0|1
C|AMCR|20260122|14:35:54.422471|S|1|42.99|0|1
C|AMCR|20260122|14:40:24.494172|S|10|42.92|0|10
C|AMCR|20260122|14:40:36.878047|S|10|42.92|0|10
C|AMCR|20260122|14:42:51.579693|S|1|42.86|0|1
C|AMCR|20260122|14:45:16.369518|S|20|42.85|0|20
C|AMCR|20260122|14:47:16.946507|S|10|42.9|0|10
C|AMCR|20260122|14:51:21.075294|S|1|42.82|0|1
C|AMCR|20260122|14:51:27.298586|S|10|42.815|0|10
C|AMCR|20260122|14:51:50.636802|S|10|42.82|0|10
C|AMCR|20260122|14:55:31.275357|S|20|42.75|0|20
C|AMCR|20260122|15:08:09.552589|S|1|42.73|0|1
C|AMCR|20260122|15:09:01.924016|S|1|42.73|0|1
C|AMCR|20260122|15:11:03.447247|S|140|42.74|0|140
C|AMCR|20260122|15:15:49.364918|S|14|42.77|0|14
C|AMCR|20260122|15:16:20.485133|S|10|42.78|0|10
C|AMCR|20260122|15:16:20.485134|S|90|42.78|0|90
C|AMCR|20260122|15:16:32.927220|S|140|42.78|0|140
C|AMCR|20260122|15:19:16.130682|S|123|42.675|0|123
C|AMCR|20260122|15:20:05.051457|S|150|42.67|0|150
C|AMCR|20260122|15:20:13.952042|S|25|42.64|0|25
C|AMCR|20260122|15:20:13.952067|S|100|42.64|0|100
C|AMCR|20260122|15:25:29.403401|S|2|42.67|0|2
C|AMCR|20260122|15:25:36.563490|S|1|42.67|0|1
C|AMCR|20260122|15:27:25.244116|S|1|42.71|0|1
C|AMCR|20260122|15:29:34.842424|S|100|42.69|0|100
C|AMCR|20260122|15:30:13.700219|S|160|42.67|0|160
C|AMCR|20260122|15:30:39.629813|S|10|42.65|0|10
C|AMCR|20260122|15:32:45.699849|S|1|42.69|0|1
C|AMCR|20260122|15:37:34.617450|S|20|42.61|0|20
C|AMCR|20260122|15:38:56.146464|S|10|42.59|0|10
C|AMCR|20260122|15:40:24.940024|S|17|42.59|0|17
C|AMCR|20260122|15:42:19.713304|S|6|42.62|0|6
C|AMCR|20260122|15:43:04.890783|S|1|42.65|0|1
C|AMCR|20260122|15:43:21.800425|S|100|42.645|0|100
C|AMCR|20260122|15:44:05.505279|S|100|42.64|0|100
C|AMCR|20260122|15:44:15.951090|S|22|42.64|0|22
C|AMCR|20260122|15:44:17.684654|S|5|42.66|0|5
C|AMCR|20260122|15:44:25.891016|S|2|42.67|0|2
C|AMCR|20260122|15:46:48.664241|S|4|42.68|0|4
C|AMCR|20260122|15:46:48.683027|S|33|42.68|0|33
C|AMCR|20260122|15:46:57.558308|S|100|42.69|0|100
C|AMCR|20260122|15:47:41.085322|S|56|42.67|0|56
C|AMCR|20260122|15:48:03.284165|S|100|42.655|0|100
C|AMCR|20260122|15:48:16.940349|S|1|42.66|0|1
C|AMCR|20260122|15:48:31.104430|S|12|42.68|0|12
C|AMCR|20260122|15:48:44.275282|S|100|42.66|0|100
C|AMCR|20260122|15:48:44.275632|S|23|42.66|0|23
C|AMCR|20260122|15:48:50.302618|S|30|42.67|0|30
C|AMCR|20260122|15:49:08.725999|S|5|42.675|0|5
C|AMCR|20260122|15:49:14.460871|S|30|42.68|0|30
C|AMCR|20260122|15:49:43.109022|S|50|42.695|0|50
C|AMCR|20260122|15:49:43.147684|S|50|42.7|0|50
C|AMCR|20260122|15:49:57.319792|S|14|42.7|0|14
C|AMCR|20260122|15:50:10.376740|S|20|42.74|0|20
C|AMCR|20260122|15:50:46.721899|S|33|42.74|0|33
C|AMCR|20260122|15:50:54.248728|S|100|42.73|0|100
C|AMCR|20260122|15:51:16.559998|S|20|42.74|0|20
C|AMCR|20260122|15:51:51.164606|S|4|42.76|0|4
C|AMCR|20260122|15:51:51.164607|S|7|42.76|0|7
C|AMCR|20260122|15:51:58.582334|S|15|42.76|0|15
C|AMCR|20260122|15:53:46.521116|S|10|42.76|0|10
C|AMCR|20260122|15:53:46.824516|S|19|42.77|0|19
C|AMCR|20260122|15:54:43.564242|S|98|42.73|0|98
C|AMCR|20260122|15:54:48.026765|S|5|42.74|0|5
C|AMCR|20260122|15:54:48.026766|S|48|42.74|0|48
C|AMCR|20260122|15:54:48.026766|S|20|42.74|0|20
C|AMCR|20260122|15:54:56.553414|S|20|42.75|0|20
C|AMCR|20260122|15:54:56.553415|S|1|42.75|0|1
C|AMCR|20260122|15:54:58.579953|S|2|42.75|0|2
C|AMCR|20260122|15:55:01.014183|S|1|42.76|0|1
C|AMCR|20260122|15:55:04.039181|S|10|42.76|0|10
C|AMCR|20260122|15:55:14.581320|S|3|42.76|0|3
C|AMCR|20260122|15:55:22.632064|S|390|42.76|0|390
C|AMCR|20260122|15:55:30.879168|S|30|42.77|0|30
C|AMCR|20260122|15:55:30.879169|S|2|42.77|0|2
C|AMCR|20260122|15:55:30.881607|S|100|42.77|0|100
C|AMCR|20260122|15:55:30.881607|S|40|42.77|0|40
C|AMCR|20260122|15:55:30.881607|S|100|42.77|0|100
C|AMCR|20260122|15:55:30.881714|S|160|42.77|0|160
C|AMCR|20260122|15:56:00.309283|S|2|42.75|0|2
C|AMCR|20260122|15:56:30.013417|S|100|42.73|0|100
C|AMCR|20260122|15:56:30.013442|S|100|42.73|0|100
C|AMCR|20260122|15:56:53.806767|S|4|42.73|0|4
C|AMCR|20260122|15:56:55.313064|S|60|42.73|0|60
C|AMCR|20260122|15:56:55.313064|S|83|42.73|0|83
C|AMCR|20260122|15:56:55.313065|S|13|42.73|0|13
C|AMCR|20260122|15:56:59.036394|S|5|42.74|0|5
C|AMCR|20260122|15:57:01.463267|S|30|42.74|0|30
C|AMCR|20260122|15:57:03.656693|S|2|42.74|0|2
C|AMCR|20260122|15:57:05.038269|S|2|42.74|0|2
C|AMCR|20260122|15:57:06.008083|S|1|42.74|0|1
C|AMCR|20260122|15:57:07.356105|S|20|42.74|0|20
C|AMCR|20260122|15:57:10.024330|S|2|42.74|0|2
C|AMCR|20260122|15:57:11.909785|S|82|42.74|0|82
C|AMCR|20260122|15:57:11.910487|S|100|42.74|0|100
C|AMCR|20260122|15:57:16.848868|S|1|42.75|0|1
C|AMCR|20260122|15:57:16.848868|S|3|42.75|0|3
C|AMCR|20260122|15:57:16.848868|S|10|42.75|0|10
C|AMCR|20260122|15:57:16.848869|S|1|42.75|0|1
C|AMCR|20260122|15:57:18.258652|S|1|42.75|0|1
C|AMCR|20260122|15:57:21.122011|S|60|42.75|0|60
C|AMCR|20260122|15:57:21.569040|S|1|42.75|0|1
C|AMCR|20260122|15:57:22.668044|S|2|42.75|0|2
C|AMCR|20260122|15:57:24.577959|S|20|42.75|0|20
C|AMCR|20260122|15:57:28.472482|S|8|42.76|0|8
C|AMCR|20260122|15:57:30.476493|S|3|42.77|0|3
C|AMCR|20260122|15:57:31.747584|S|1|42.77|0|1
C|AMCR|20260122|15:57:32.956584|S|1|42.77|0|1
C|AMCR|20260122|15:57:34.697917|S|1|42.77|0|1
C|AMCR|20260122|15:57:38.427441|S|1|42.78|0|1
C|AMCR|20260122|15:57:38.788373|S|100|42.77|0|100
C|AMCR|20260122|15:57:38.788704|S|100|42.77|0|100
C|AMCR|20260122|15:57:38.792822|S|100|42.77|0|100
C|AMCR|20260122|15:57:43.169849|S|1|42.78|0|1
C|AMCR|20260122|15:57:50.781294|S|3|42.78|0|3
C|AMCR|20260122|15:57:51.117841|S|120|42.785|0|120
C|AMCR|20260122|15:57:51.117911|S|58|42.785|0|58
C|AMCR|20260122|15:57:51.117980|S|22|42.785|0|22
C|AMCR|20260122|15:57:51.117980|S|278|42.78|0|278
C|AMCR|20260122|15:57:51.117980|S|100|42.78|0|100
C|AMCR|20260122|15:57:51.118030|S|100|42.78|0|100
C|AMCR|20260122|15:57:51.520258|S|1|42.78|0|1
C|AMCR|20260122|15:57:55.442701|S|1|42.78|0|1
C|AMCR|20260122|15:57:58.041431|S|1|42.78|0|1
C|AMCR|20260122|15:57:58.041432|S|21|42.78|0|21
C|AMCR|20260122|15:57:58.452586|S|94|42.78|0|94
C|AMCR|20260122|15:57:58.762337|S|3|42.78|0|3
C|AMCR|20260122|15:58:02.561254|S|200|42.77|0|200
C|AMCR|20260122|15:58:05.041133|S|1|42.77|0|1
C|AMCR|20260122|15:58:26.774731|S|100|42.79|0|100
C|AMCR|20260122|15:58:26.775245|S|100|42.79|0|100
C|AMCR|20260122|15:59:04.014427|S|100|42.805|0|100
C|AMCR|20260122|15:59:04.054449|S|100|42.805|0|100
C|AMCR|20260122|15:59:08.396743|S|400|42.8|0|400
C|AMCR|20260122|15:59:08.646772|S|400|42.8|0|400
C|AMCR|20260122|15:59:20.841757|S|100|42.795|0|100
C|AMCR|20260122|15:59:36.203466|S|200|42.79|0|200
C|AMCR|20260122|15:59:39.953454|S|4|42.79|0|4
C|AMCR|20260122|15:59:40.025450|S|96|42.79|0|96
C|AMCR|20260122|15:59:40.029079|S|100|42.79|0|100
C|AMCR|20260122|15:59:40.522344|S|32|42.79|0|32
C|AMCR|20260122|15:59:41.940812|S|100|42.785|0|100
C|AMCR|20260122|15:59:41.941110|S|100|42.785|0|100
C|AMCR|20260122|15:59:41.941232|S|100|42.79|0|100
C|AMCR|20260122|15:59:42.192650|S|100|42.79|0|100
C|AMCR|20260122|15:59:42.193113|S|100|42.79|0|100
C|AMCR|20260122|15:59:43.336712|S|100|42.79|0|100
C|AMCR|20260122|15:59:44.340525|S|42|42.79|0|42
C|AMCR|20260122|15:59:45.122161|S|100|42.78|0|100
C|AMCR|20260122|15:59:48.093287|S|21|42.775|0|21
C|AMCR|20260122|15:59:49.526597|S|8|42.76|0|8
C|AMCR|20260122|15:59:49.526598|S|45|42.76|0|45
C|AMCR|20260122|15:59:49.967942|S|40|42.76|0|40
C|AMCR|20260122|15:59:50.028565|S|6|42.76|0|6
C|AMCR|20260122|15:59:50.095932|S|27|42.76|0|27
C|AMCR|20260122|15:59:50.095932|S|1|42.76|0|1
C|AMCR|20260122|15:59:50.128952|S|64|42.77|0|64
C|AMCR|20260122|15:59:52.378506|S|100|42.765|0|100
C|AMCR|20260122|15:59:52.475497|S|54|42.765|0|54
C|AMCR|20260122|15:59:52.475498|S|27|42.76|0|27
C|AMCR|20260122|15:59:52.853673|S|2|42.765|0|2
C|AMCR|20260122|15:59:52.916289|S|76|42.765|0|76
C|AMCR|20260122|15:59:53.338151|S|27|42.76|0|27
C|AMCR|20260122|15:59:53.338151|S|37|42.76|0|37
C|AMCR|20260122|15:59:53.338151|S|36|42.76|0|36
C|AMCR|20260122|15:59:54.129038|S|37|42.75|0|37
C|AMCR|20260122|15:59:56.265949|S|2|42.77|0|2
C|AMCX|20260122|15:02:11.620749|S|40|7.86|0|40
C|AMD|20260122|09:30:00.273004|S|100|251.71|0|100
C|AMD|20260122|09:30:00.279121|S|5|251.66|0|5
C|AMD|20260122|09:30:00.644080|S|5|251.6|0|5
C|AMD|20260122|09:30:00.732975|S|5|251.6|0|5
C|AMD|20260122|09:30:00.769958|S|5|251.6|0|5
C|AMD|20260122|09:30:00.770033|S|100|251.6|0|100
C|AMD|20260122|09:30:00.792635|S|80|251.6|0|80
C|AMD|20260122|09:30:01.170440|S|5|251.215|0|5
C|AMD|20260122|09:30:02.457779|S|100|251.26|0|100
C|AMD|20260122|09:30:03.504756|S|100|251.29|0|100
C|AMD|20260122|09:30:03.679435|S|75|251.25|0|75
C|AMD|20260122|09:30:03.809317|S|100|251.32|0|100
C|AMD|20260122|09:30:03.833064|S|75|251.25|0|75
C|AMD|20260122|09:30:03.879296|S|25|251.25|0|25
C|AMD|20260122|09:30:10.614483|S|2|250.88|0|2
C|AMD|20260122|09:30:10.726123|S|2|250.88|0|2
C|AMD|20260122|09:30:11.298145|S|4|250.88|0|4
C|AMD|20260122|09:30:11.478212|S|2|250.88|0|2
C|AMD|20260122|09:30:16.026132|S|6|250.49|0|6
C|AMD|20260122|09:30:21.942171|S|12|249.9|0|12
C|AMD|20260122|09:30:22.294320|S|100|249.89|0|100
C|AMD|20260122|09:30:22.294347|S|100|249.9|0|100
C|AMD|20260122|09:30:29.693114|S|100|250.14|0|100
C|AMD|20260122|09:30:45.745234|S|100|250.26|0|100
C|AMD|20260122|09:30:59.196857|S|100|250.29|0|100
C|AMD|20260122|09:31:14.863475|S|10|250.15|0|10
C|AMD|20260122|09:31:18.558811|S|100|250.51|0|100
C|AMD|20260122|09:31:23.520335|S|50|249.61|0|50
C|AMD|20260122|09:31:28.554893|S|100|250.05|0|100
C|AMD|20260122|09:32:06.939047|S|100|250.53|0|100
C|AMD|20260122|09:32:07.270678|S|100|250.39|0|100
C|AMD|20260122|09:32:10.305995|S|100|250.67|0|100
C|AMD|20260122|09:32:10.306037|S|100|250.69|0|100
C|AMD|20260122|09:33:01.330365|S|100|250.415|0|100
C|AMD|20260122|09:33:15.432536|S|2|250.485|0|2
C|AMD|20260122|09:33:42.364769|S|10|251.28|0|10
C|AMD|20260122|09:33:52.193415|S|100|250.82|0|100
C|AMD|20260122|09:34:39.805565|S|100|250.24|0|100
C|AMD|20260122|09:34:47.760913|S|15|250.21|0|15
C|AMD|20260122|09:34:57.144158|S|10|249.87|0|10
C|AMD|20260122|09:35:12.328356|S|100|249.28|0|100
C|AMD|20260122|09:35:28.750912|S|50|248.31|0|50
C|AMD|20260122|09:35:28.938329|S|100|248.3|0|100
C|AMD|20260122|09:36:02.265988|S|100|249.295|0|100
C|AMD|20260122|09:36:13.217013|S|100|248.85|0|100
C|AMD|20260122|09:36:21.469592|S|10|248.82|0|10
C|AMD|20260122|09:36:31.382966|S|94|249.76|0|94
C|AMD|20260122|09:36:33.866095|S|13|250.225|0|13
C|AMD|20260122|09:37:01.968017|S|100|249.57|0|100
C|AMD|20260122|09:37:05.888100|S|100|249.95|0|100
C|AMD|20260122|09:37:05.888799|S|87|249.94|0|87
C|AMD|20260122|09:37:26.233558|S|4|249.44|0|4
C|AMD|20260122|09:37:31.296439|S|100|249.46|0|100
C|AMD|20260122|09:37:37.261141|S|100|249.8|0|100
C|AMD|20260122|09:37:43.967593|S|95|249.77|0|95
C|AMD|20260122|09:37:43.968024|S|1|249.73|0|1
C|AMD|20260122|09:37:44.488615|S|100|249.62|0|100
C|AMD|20260122|09:37:51.822879|S|100|249.31|0|100
C|AMD|20260122|09:37:51.823077|S|100|249.3|0|100
C|AMD|20260122|09:38:11.998085|S|100|249.4|0|100
C|AMD|20260122|09:38:23.667286|S|100|249.28|0|100
C|AMD|20260122|09:38:35.054660|S|100|248.785|0|100
C|AMD|20260122|09:38:36.310605|S|100|249.1|0|100
C|AMD|20260122|09:38:46.394458|S|25|249.68|0|25
C|AMD|20260122|09:38:46.394458|S|75|249.71|0|75
C|AMD|20260122|09:38:46.409417|S|100|249.58|0|100
C|AMD|20260122|09:38:58.885665|S|25|249.65|0|25
C|AMD|20260122|09:38:58.885665|S|75|249.62|0|75
C|AMD|20260122|09:39:09.706175|S|75|249.77|0|75
C|AMD|20260122|09:39:09.706232|S|25|249.77|0|25
C|AMD|20260122|09:39:09.706323|S|100|249.71|0|100
C|AMD|20260122|09:39:10.189050|S|100|249.99|0|100
C|AMD|20260122|09:39:10.226071|S|100|250.09|0|100
C|AMD|20260122|09:39:10.495455|S|75|249.89|0|75
C|AMD|20260122|09:39:10.495976|S|69|249.88|0|69
C|AMD|20260122|09:39:13.733605|S|100|250.13|0|100
C|AMD|20260122|09:39:18.024127|S|100|250.07|0|100
C|AMD|20260122|09:39:55.918622|S|100|249.75|0|100
C|AMD|20260122|09:40:09.312937|S|50|249.92|0|50
C|AMD|20260122|09:40:10.109256|S|100|250.17|0|100
C|AMD|20260122|09:40:13.242041|S|100|249.36|0|100
C|AMD|20260122|09:40:35.922090|S|150|249.035|0|150
C|AMD|20260122|09:40:35.922305|S|50|249.035|0|50
C|AMD|20260122|09:41:00.868876|S|100|248.35|0|100
C|AMD|20260122|09:41:31.344029|S|100|248.08|0|100
C|AMD|20260122|09:41:34.112385|S|100|247.89|0|100
C|AMD|20260122|09:42:44.561787|S|100|247.44|0|100
C|AMD|20260122|09:43:18.687293|S|100|247.3|0|100
C|AMD|20260122|09:43:18.765639|S|50|247.02|0|50
C|AMD|20260122|09:43:44.398067|S|75|247.51|0|75
C|AMD|20260122|09:44:43.100385|S|100|248.42|0|100
C|AMD|20260122|09:45:49.887178|S|100|248.23|0|100
C|AMD|20260122|09:47:01.535675|S|100|247.79|0|100
C|AMD|20260122|09:47:09.658347|S|100|247.84|0|100
C|AMD|20260122|09:47:30.114304|S|100|247.8|0|100
C|AMD|20260122|09:48:02.667043|S|5|247.93|0|5
C|AMD|20260122|09:48:40.416651|S|100|247.55|0|100
C|AMD|20260122|09:49:39.420814|S|4|248.4|0|4
C|AMD|20260122|09:50:08.886271|S|1|247.97|0|1
C|AMD|20260122|09:50:59.775488|S|100|248.47|0|100
C|AMD|20260122|09:51:16.941341|S|150|248.83|0|150
C|AMD|20260122|09:51:46.894516|S|100|249.2|0|100
C|AMD|20260122|09:51:48.447643|S|22|249.21|0|22
C|AMD|20260122|09:51:53.780795|S|9|249.12|0|9
C|AMD|20260122|09:51:53.780795|S|5|249.14|0|5
C|AMD|20260122|09:51:53.780809|S|5|249.12|0|5
C|AMD|20260122|09:52:17.699915|S|100|249.51|0|100
C|AMD|20260122|09:52:43.116236|S|22|249.37|0|22
C|AMD|20260122|09:53:40.224989|S|100|250.44|0|100
C|AMD|20260122|09:53:40.374536|S|100|250.44|0|100
C|AMD|20260122|09:53:40.544189|S|100|250.46|0|100
C|AMD|20260122|09:54:03.539703|S|100|250.7|0|100
C|AMD|20260122|09:54:07.571228|S|4|250.61|0|4
C|AMD|20260122|09:54:38.084426|S|20|251.165|0|20
C|AMD|20260122|09:54:48.147052|S|5|251|0|5
C|AMD|20260122|09:54:59.663052|S|5|251.19|0|5
C|AMD|20260122|09:56:01.170078|S|5|250.69|0|5
C|AMD|20260122|09:56:12.729122|S|5|250.6|0|5
C|AMD|20260122|09:57:15.514182|S|4|250.5|0|4
C|AMD|20260122|09:58:01.040759|S|4|250.35|0|4
C|AMD|20260122|09:58:15.436499|S|5|250.31|0|5
C|AMD|20260122|09:59:16.560687|S|150|250.655|0|150
C|AMD|20260122|09:59:16.560798|S|50|250.655|0|50
C|AMD|20260122|09:59:27.984681|S|100|250.84|0|100
C|AMD|20260122|10:00:01.373274|S|100|250.87|0|100
C|AMD|20260122|10:01:27.620899|S|5|251.605|0|5
C|AMD|20260122|10:01:55.677134|S|12|251.23|0|12
C|AMD|20260122|10:01:55.677151|S|88|251.23|0|88
C|AMD|20260122|10:02:00.271019|S|4|250.58|0|4
C|AMD|20260122|10:02:08.120360|S|1|250.21|0|1
C|AMD|20260122|10:02:28.498843|S|30|249.47|0|30
C|AMD|20260122|10:02:33.440987|S|100|249.99|0|100
C|AMD|20260122|10:02:34.190587|S|200|249.975|0|200
C|AMD|20260122|10:03:00.457219|S|75|249.43|0|75
C|AMD|20260122|10:03:21.691533|S|2|249.17|0|2
C|AMD|20260122|10:03:28.131876|S|3|248.8|0|3
C|AMD|20260122|10:04:37.348216|S|50|248.935|0|50
C|AMD|20260122|10:11:00.498273|S|75|249.935|0|75
C|AMD|20260122|10:12:36.645881|S|38|249.81|0|38
C|AMD|20260122|10:12:52.453652|S|43|249.98|0|43
C|AMD|20260122|10:13:06.612650|S|75|249.775|0|75
C|AMD|20260122|10:13:34.920804|S|100|249.94|0|100
C|AMD|20260122|10:17:10.862440|S|19|250.2|0|19
C|AMD|20260122|10:17:16.241411|S|19|250.13|0|19
C|AMD|20260122|10:18:00.395631|S|100|249.345|0|100
C|AMD|20260122|10:19:02.173203|S|100|249.64|0|100
C|AMD|20260122|10:19:02.173203|S|50|249.64|0|50
C|AMD|20260122|10:19:02.173213|S|75|249.62|0|75
C|AMD|20260122|10:20:14.180812|S|2|249.615|0|2
C|AMD|20260122|10:20:14.180828|S|2|249.615|0|2
C|AMD|20260122|10:20:14.180828|S|80|249.615|0|80
C|AMD|20260122|10:41:24.815058|S|100|252.57|0|100
C|AMD|20260122|10:41:45.539266|S|75|252.61|0|75
C|AMD|20260122|10:41:45.539298|S|100|252.68|0|100
C|AMD|20260122|10:41:45.539298|S|25|252.61|0|25
C|AMD|20260122|10:41:45.539299|S|25|252.69|0|25
C|AMD|20260122|10:41:45.539543|S|150|252.69|0|150
C|AMD|20260122|10:41:45.539704|S|3|252.69|0|3
C|AMD|20260122|10:41:45.539832|S|22|252.69|0|22
C|AMD|20260122|10:50:00.046132|S|10|252.01|0|10
C|AMD|20260122|10:56:11.031927|S|54|251.605|0|54
C|AMD|20260122|10:59:53.581403|S|1|251.41|0|1
C|AMD|20260122|11:06:20.041447|S|5|252.39|0|5
C|AMD|20260122|11:09:19.526429|S|75|252.69|0|75
C|AMD|20260122|11:09:47.236935|S|50|252.73|0|50
C|AMD|20260122|11:10:49.889377|S|6|252.68|0|6
C|AMD|20260122|11:14:05.721228|S|52|253.6|0|52
C|AMD|20260122|11:15:30.013663|S|100|253.95|0|100
C|AMD|20260122|11:15:37.295031|S|50|253.58|0|50
C|AMD|20260122|11:17:26.964501|S|3|253.23|0|3
C|AMD|20260122|11:17:26.964509|S|3|253.23|0|3
C|AMD|20260122|11:21:30.356245|S|100|253.7|0|100
C|AMD|20260122|11:30:05.227381|S|200|253.5|0|200
C|AMD|20260122|11:33:41.174703|S|6|253.79|0|6
C|AMD|20260122|11:33:41.174798|S|94|253.79|0|94
C|AMD|20260122|11:36:06.581326|S|150|253.41|0|150
C|AMD|20260122|11:42:26.019104|S|50|254.06|0|50
C|AMD|20260122|11:43:02.572703|S|75|254.15|0|75
C|AMD|20260122|11:49:26.406134|S|100|254.95|0|100
C|AMD|20260122|11:49:26.406149|S|100|254.94|0|100
C|AMD|20260122|11:49:26.406149|S|100|254.94|0|100
C|AMD|20260122|11:49:35.129164|S|100|254.95|0|100
C|AMD|20260122|11:49:36.294510|S|1|255|0|1
C|AMD|20260122|11:49:36.294510|S|20|255|0|20
C|AMD|20260122|11:49:55.472764|S|100|255.19|0|100
C|AMD|20260122|11:50:00.400439|S|100|255.27|0|100
C|AMD|20260122|11:50:46.477368|S|100|255.2|0|100
C|AMD|20260122|11:51:07.142855|S|11|255.39|0|11
C|AMD|20260122|11:51:07.142867|S|89|255.39|0|89
C|AMD|20260122|11:51:13.772938|S|4|255.34|0|4
C|AMD|20260122|11:51:20.369437|S|100|255.38|0|100
C|AMD|20260122|11:51:27.422357|S|1|255.5|0|1
C|AMD|20260122|11:51:36.550118|S|1|255.67|0|1
C|AMD|20260122|11:51:37.153408|S|38|255.69|0|38
C|AMD|20260122|11:51:37.153419|S|62|255.67|0|62
C|AMD|20260122|11:51:37.153419|S|37|255.69|0|37
C|AMD|20260122|11:51:37.153452|S|17|255.67|0|17
C|AMD|20260122|11:51:37.153472|S|20|255.67|0|20
C|AMD|20260122|11:53:32.698155|S|50|255.34|0|50
C|AMD|20260122|11:53:38.698427|S|75|255.5|0|75
C|AMD|20260122|11:58:30.023954|S|75|254.47|0|75
C|AMD|20260122|11:58:32.966007|S|25|254.47|0|25
C|AMD|20260122|11:59:13.140418|S|75|254.32|0|75
C|AMD|20260122|11:59:13.146500|S|75|254.35|0|75
C|AMD|20260122|11:59:47.869507|S|10|254.55|0|10
C|AMD|20260122|12:00:45.892678|S|3|254.29|0|3
C|AMD|20260122|12:00:47.840874|S|100|254.47|0|100
C|AMD|20260122|12:01:20.059642|S|50|254.49|0|50
C|AMD|20260122|12:08:10.061415|S|100|255.41|0|100
C|AMD|20260122|12:15:40.621838|S|1|254.85|0|1
C|AMD|20260122|12:19:28.566142|S|50|254.05|0|50
C|AMD|20260122|12:24:01.274923|S|75|254.63|0|75
C|AMD|20260122|12:28:53.823306|S|5|254.55|0|5
C|AMD|20260122|12:29:34.296937|S|2|254.85|0|2
C|AMD|20260122|12:30:21.316466|S|75|255.11|0|75
C|AMD|20260122|12:30:32.082085|S|40|255.22|0|40
C|AMD|20260122|12:30:53.383951|S|1|255.21|0|1
C|AMD|20260122|12:34:01.399791|S|6|254.94|0|6
C|AMD|20260122|12:35:58.454246|S|5|254.83|0|5
C|AMD|20260122|12:35:58.454278|S|5|254.83|0|5
C|AMD|20260122|12:35:58.454279|S|90|254.83|0|90
C|AMD|20260122|12:39:08.496604|S|100|254.27|0|100
C|AMD|20260122|12:44:57.825827|S|75|254.755|0|75
C|AMD|20260122|12:44:57.825876|S|25|254.755|0|25
C|AMD|20260122|12:48:11.700780|S|100|254.97|0|100
C|AMD|20260122|12:50:59.572297|S|7|254.67|0|7
C|AMD|20260122|12:51:28.500385|S|100|254.985|0|100
C|AMD|20260122|12:57:54.358467|S|150|254.345|0|150
C|AMD|20260122|12:59:49.848094|S|100|254.09|0|100
C|AMD|20260122|13:00:32.050363|S|100|254.27|0|100
C|AMD|20260122|13:03:01.268934|S|100|254.35|0|100
C|AMD|20260122|13:03:01.277401|S|150|254.31|0|150
C|AMD|20260122|13:03:02.655825|S|3|254.38|0|3
C|AMD|20260122|13:03:02.655826|S|37|254.39|0|37
C|AMD|20260122|13:03:08.889505|S|100|254.39|0|100
C|AMD|20260122|13:05:57.904376|S|10|254.96|0|10
C|AMD|20260122|13:07:06.063705|S|1|254.81|0|1
C|AMD|20260122|13:07:16.188251|S|75|254.945|0|75
C|AMD|20260122|13:17:27.440173|S|3|253.91|0|3
C|AMD|20260122|13:22:54.210761|S|97|253.97|0|97
C|AMD|20260122|13:23:47.424560|S|4|253.92|0|4
C|AMD|20260122|13:26:39.261913|S|10|253.9|0|10
C|AMD|20260122|13:30:59.112312|S|100|254.145|0|100
C|AMD|20260122|13:32:19.383169|S|500|254.1|0|500
C|AMD|20260122|13:50:39.199840|S|3|253.63|0|3
C|AMD|20260122|13:51:21.249976|S|75|253.48|0|75
C|AMD|20260122|13:53:06.697004|S|25|253.06|0|25
C|AMD|20260122|13:53:21.876543|S|100|253.14|0|100
C|AMD|20260122|13:53:23.871974|S|5|253.1|0|5
C|AMD|20260122|13:58:48.534800|S|4|252.455|0|4
C|AMD|20260122|14:10:23.540159|S|1|253.22|0|1
C|AMD|20260122|14:10:40.017166|S|1|253.08|0|1
C|AMD|20260122|14:12:42.251366|S|25|253.48|0|25
C|AMD|20260122|14:22:13.837966|S|25|253.7|0|25
C|AMD|20260122|14:24:59.272994|S|5|254|0|5
C|AMD|20260122|14:33:48.882713|S|100|254.46|0|100
C|AMD|20260122|14:33:48.882827|S|100|254.46|0|100
C|AMD|20260122|14:33:48.882834|S|100|254.46|0|100
C|AMD|20260122|14:33:48.882886|S|100|254.46|0|100
C|AMD|20260122|14:33:48.882906|S|90|254.46|0|90
C|AMD|20260122|14:34:06.630432|S|200|254.41|0|200
C|AMD|20260122|14:34:06.630448|S|100|254.41|0|100
C|AMD|20260122|14:34:06.630514|S|38|254.41|0|38
C|AMD|20260122|14:34:06.630514|S|100|254.41|0|100
C|AMD|20260122|14:36:35.321863|S|200|254.33|0|200
C|AMD|20260122|14:36:35.321939|S|198|254.33|0|198
C|AMD|20260122|14:37:06.810727|S|25|254.55|0|25
C|AMD|20260122|14:37:06.810767|S|75|254.55|0|75
C|AMD|20260122|14:37:07.850812|S|25|254.56|0|25
C|AMD|20260122|14:40:26.409515|S|1|254.11|0|1
C|AMD|20260122|14:44:55.586740|S|3|253.78|0|3
C|AMD|20260122|15:03:22.649617|S|1|254.35|0|1
C|AMD|20260122|15:03:25.678146|S|3|254.33|0|3
C|AMD|20260122|15:03:25.678501|S|97|254.33|0|97
C|AMD|20260122|15:08:04.796783|S|4|253.73|0|4
C|AMD|20260122|15:08:04.797007|S|96|253.73|0|96
C|AMD|20260122|15:17:38.764018|S|10|253.79|0|10
C|AMD|20260122|15:17:55.327440|S|10|253.7|0|10
C|AMD|20260122|15:21:26.982582|S|100|253.56|0|100
C|AMD|20260122|15:31:24.287627|S|100|252.85|0|100
C|AMD|20260122|15:33:37.712443|S|3|253.005|0|3
C|AMD|20260122|15:37:17.960861|S|10|252.94|0|10
C|AMD|20260122|15:38:34.802651|S|10|252.85|0|10
C|AMD|20260122|15:39:53.271075|S|4|252.945|0|4
C|AMD|20260122|15:41:59.858967|S|2|253.085|0|2
C|AMD|20260122|15:44:07.577439|S|100|253.29|0|100
C|AMD|20260122|15:48:48.217748|S|90|252.95|0|90
C|AMD|20260122|15:50:38.268336|S|100|253.265|0|100
C|AMD|20260122|15:50:41.694326|S|75|253.22|0|75
C|AMD|20260122|15:50:42.673792|S|25|253.19|0|25
C|AMD|20260122|15:51:49.318506|S|100|253.21|0|100
C|AMD|20260122|15:53:42.983381|S|10|253.15|0|10
C|AMD|20260122|15:54:59.508318|S|50|253.61|0|50
C|AMD|20260122|15:55:11.971598|S|93|253.61|0|93
C|AMD|20260122|15:55:23.687524|S|100|253.55|0|100
C|AMD|20260122|15:57:32.073489|S|75|253.48|0|75
C|AMD|20260122|15:57:32.073489|S|100|253.48|0|100
C|AMD|20260122|15:57:32.073490|S|75|253.5|0|75
C|AMD|20260122|15:57:32.073490|S|100|253.5|0|100
C|AMD|20260122|15:57:38.033459|S|100|253.5|0|100
C|AMD|20260122|15:57:38.033460|S|50|253.53|0|50
C|AMD|20260122|15:57:38.033460|S|100|253.53|0|100
C|AMD|20260122|15:59:04.422217|S|50|253.61|0|50
C|AMD|20260122|15:59:04.422217|S|147|253.61|0|147
C|AMD|20260122|15:59:19.536392|S|1|253.65|0|1
C|AMD|20260122|15:59:25.879457|S|100|253.7|0|100
C|AMD|20260122|15:59:28.109512|S|100|253.71|0|100
C|AMD|20260122|15:59:42.521631|S|4|253.745|0|4
C|AMD|20260122|15:59:45.639459|S|23|253.82|0|23
C|AMD|20260122|15:59:45.649242|S|35|253.82|0|35
C|AMD|20260122|15:59:47.228953|S|100|253.74|0|100
C|AMD|20260122|15:59:53.377694|S|100|253.68|0|100
C|AMDD|20260122|09:34:51.453831|S|700|7.97|0|700
C|AMDD|20260122|09:40:09.608589|S|300|7.96|0|300
C|AMDD|20260122|09:40:13.240729|S|700|7.98|0|700
C|AMDD|20260122|09:40:26.036354|S|1549|7.95|0|1549
C|AMDD|20260122|09:40:54.427971|S|146|8.01|0|146
C|AMDD|20260122|09:42:06.242810|S|600|8.01|0|600
C|AMDD|20260122|09:43:18.687767|S|463|8.05|0|463
C|AMDD|20260122|09:43:18.687788|S|237|8.05|0|237
C|AMDD|20260122|09:43:19.231939|S|700|8.07|0|700
C|AMDD|20260122|09:45:29.429636|S|2000|8.02|0|2000
C|AMDD|20260122|09:51:05.476119|S|300|8|0|300
C|AMDD|20260122|09:58:47.846866|S|700|7.95|0|700
C|AMDD|20260122|10:00:47.659201|S|700|7.92|0|700
C|AMDD|20260122|10:02:09.949531|S|2100|7.95|0|2100
C|AMDD|20260122|10:02:10.045885|S|2100|7.94|0|2100
C|AMDD|20260122|10:02:28.074547|S|500|7.97|0|500
C|AMDD|20260122|10:04:00.094410|S|600|7.98|0|600
C|AMDD|20260122|10:05:35.363566|S|300|7.97|0|300
C|AMDD|20260122|10:11:45.491007|S|700|7.96|0|700
C|AMDD|20260122|10:21:31.132189|S|400|7.94|0|400
C|AMDD|20260122|10:22:42.576924|S|1000|7.92|0|1000
C|AMDD|20260122|10:31:08.731570|S|800|7.95|0|800
C|AMDD|20260122|10:31:36.647525|S|300|7.96|0|300
C|AMDD|20260122|10:43:25.629473|S|300|7.89|0|300
C|AMDD|20260122|10:43:25.629473|S|400|7.89|0|400
C|AMDD|20260122|10:52:36.920756|S|300|7.89|0|300
C|AMDD|20260122|10:58:03.525045|S|400|7.9|0|400
C|AMDD|20260122|11:10:22.719520|S|300|7.87|0|300
C|AMDD|20260122|11:10:22.719521|S|3100|7.87|0|3100
C|AMDD|20260122|11:42:51.833290|S|3110|7.83|0|3110
C|AMDD|20260122|12:51:28.500290|S|700|7.8|0|700
C|AMDD|20260122|12:51:28.500301|S|700|7.8|0|700
C|AMDD|20260122|13:03:53.717562|S|400|7.81|0|400
C|AMDD|20260122|13:11:55.612916|S|300|7.84|0|300
C|AMDD|20260122|14:14:53.509560|S|300|7.86|0|300
C|AMDD|20260122|14:26:04.014792|S|300|7.82|0|300
C|AMDD|20260122|15:08:04.796021|S|300|7.84|0|300
C|AMDD|20260122|15:23:41.420212|S|300|7.86|0|300
C|AMDD|20260122|15:42:54.629236|S|300|7.87|0|300
C|AMDD|20260122|15:42:54.629236|S|700|7.87|0|700
C|AMDD|20260122|15:46:01.593339|S|300|7.87|0|300
C|AMDD|20260122|15:55:00.005973|S|200|7.85|0|200
C|AMDD|20260122|15:55:03.526661|S|400|7.84|0|400
C|AMDD|20260122|15:55:03.526661|S|5800|7.84|0|5800
C|AMDD|20260122|15:55:25.372591|S|200|7.85|0|200
C|AMDG|20260122|09:30:00.855447|S|200|35.63|0|200
C|AMDG|20260122|09:30:00.857756|S|100|35.615|0|100
C|AMDG|20260122|09:30:01.170495|S|100|35.62|0|100
C|AMDG|20260122|09:30:01.278238|S|100|35.61|0|100
C|AMDG|20260122|09:30:04.621026|S|100|35.435|0|100
C|AMDG|20260122|09:39:45.428646|S|100|35.1|0|100
C|AMDG|20260122|11:54:33.184365|S|100|36.71|0|100
C|AMDL|20260122|09:30:00.726320|S|50|21.06|0|50
C|AMDL|20260122|09:30:01.936684|S|100|20.995|0|100
C|AMDL|20260122|09:31:04.609667|S|100|20.84|0|100
C|AMDL|20260122|09:31:20.234600|S|7|20.895|0|7
C|AMDL|20260122|09:31:20.234881|S|93|20.895|0|93
C|AMDL|20260122|09:31:20.885675|S|100|20.87|0|100
C|AMDL|20260122|09:31:23.325891|S|100|20.75|0|100
C|AMDL|20260122|09:31:23.326958|S|50|20.75|0|50
C|AMDL|20260122|09:31:23.428508|S|100|20.73|0|100
C|AMDL|20260122|09:31:23.428575|S|50|20.73|0|50
C|AMDL|20260122|09:31:30.315135|S|100|20.77|0|100
C|AMDL|20260122|09:31:30.315546|S|50|20.77|0|50
C|AMDL|20260122|09:31:54.752911|S|2|20.87|0|2
C|AMDL|20260122|09:31:54.753512|S|36|20.88|0|36
C|AMDL|20260122|09:32:18.542569|S|100|20.79|0|100
C|AMDL|20260122|09:33:20.722539|S|28|20.92|0|28
C|AMDL|20260122|09:33:20.722556|S|46|20.92|0|46
C|AMDL|20260122|09:33:20.722557|S|26|20.92|0|26
C|AMDL|20260122|09:33:39.501780|S|68|20.98|0|68
C|AMDL|20260122|09:33:41.711023|S|200|21|0|200
C|AMDL|20260122|09:33:43.506412|S|200|20.98|0|200
C|AMDL|20260122|09:33:51.987219|S|200|20.9|0|200
C|AMDL|20260122|09:33:55.575995|S|200|20.95|0|200
C|AMDL|20260122|09:33:55.584634|S|2|20.94|0|2
C|AMDL|20260122|09:34:02.039142|S|200|20.97|0|200
C|AMDL|20260122|09:34:02.050205|S|200|20.97|0|200
C|AMDL|20260122|09:34:52.123199|S|200|20.76|0|200
C|AMDL|20260122|09:34:52.125360|S|200|20.78|0|200
C|AMDL|20260122|09:34:52.125806|S|2|20.77|0|2
C|AMDL|20260122|09:34:52.126701|S|200|20.79|0|200
C|AMDL|20260122|09:34:52.128371|S|200|20.8|0|200
C|AMDL|20260122|09:34:52.130981|S|200|20.81|0|200
C|AMDL|20260122|09:35:05.368975|S|2|20.68|0|2
C|AMDL|20260122|09:35:11.418285|S|100|20.67|0|100
C|AMDL|20260122|09:35:11.418471|S|1|20.675|0|1
C|AMDL|20260122|09:35:42.520380|S|200|20.61|0|200
C|AMDL|20260122|09:35:52.843198|S|36|20.72|0|36
C|AMDL|20260122|09:36:03.812566|S|200|20.62|0|200
C|AMDL|20260122|09:36:04.373136|S|200|20.63|0|200
C|AMDL|20260122|09:36:12.203245|S|1|20.635|0|1
C|AMDL|20260122|09:36:14.600412|S|200|20.62|0|200
C|AMDL|20260122|09:36:22.337830|S|150|20.675|0|150
C|AMDL|20260122|09:36:22.339258|S|200|20.68|0|200
C|AMDL|20260122|09:36:35.341669|S|1|20.83|0|1
C|AMDL|20260122|09:37:01.813058|S|150|20.74|0|150
C|AMDL|20260122|09:37:12.158741|S|200|20.78|0|200
C|AMDL|20260122|09:37:47.463624|S|150|20.65|0|150
C|AMDL|20260122|09:38:49.942869|S|2|20.74|0|2
C|AMDL|20260122|09:39:18.024149|S|150|20.78|0|150
C|AMDL|20260122|09:40:30.404186|S|150|20.69|0|150
C|AMDL|20260122|09:43:18.953810|S|100|20.26|0|100
C|AMDL|20260122|09:44:44.727125|S|2|20.49|0|2
C|AMDL|20260122|09:53:01.835606|S|150|20.745|0|150
C|AMDL|20260122|09:54:00.328358|S|100|20.905|0|100
C|AMDL|20260122|09:54:04.688983|S|1|20.92|0|1
C|AMDL|20260122|09:54:04.688983|S|35|20.91|0|35
C|AMDL|20260122|09:54:04.721200|S|1|20.92|0|1
C|AMDL|20260122|09:54:05.786808|S|100|20.905|0|100
C|AMDL|20260122|09:54:35.760458|S|100|20.975|0|100
C|AMDL|20260122|09:57:02.080299|S|174|20.86|0|174
C|AMDL|20260122|09:57:31.425792|S|200|20.87|0|200
C|AMDL|20260122|09:57:53.157841|S|39|20.89|0|39
C|AMDL|20260122|09:57:53.157926|S|161|20.89|0|161
C|AMDL|20260122|09:58:53.801743|S|1|20.855|0|1
C|AMDL|20260122|09:58:53.801753|S|1|20.855|0|1
C|AMDL|20260122|09:58:53.801769|S|1|20.855|0|1
C|AMDL|20260122|09:59:16.560780|S|150|20.885|0|150
C|AMDL|20260122|09:59:54.566309|S|2|20.9|0|2
C|AMDL|20260122|09:59:54.566321|S|18|20.9|0|18
C|AMDL|20260122|10:02:50.481499|S|2|20.71|0|2
C|AMDL|20260122|10:04:43.788974|S|2|20.63|0|2
C|AMDL|20260122|10:19:02.173572|S|100|20.715|0|100
C|AMDL|20260122|10:35:17.235986|S|1|20.95|0|1
C|AMDL|20260122|10:39:08.527081|S|1|21.22|0|1
C|AMDL|20260122|10:40:38.326840|S|100|21.18|0|100
C|AMDL|20260122|10:45:08.296629|S|100|21.04|0|100
C|AMDL|20260122|10:45:08.296629|S|100|21.045|0|100
C|AMDL|20260122|10:45:08.296697|S|15|21.04|0|15
C|AMDL|20260122|10:45:08.296750|S|85|21.04|0|85
C|AMDL|20260122|10:45:08.300078|S|2|21.05|0|2
C|AMDL|20260122|11:01:53.905274|S|100|21.04|0|100
C|AMDL|20260122|11:01:53.905469|S|100|21.04|0|100
C|AMDL|20260122|11:09:23.581543|S|100|21.21|0|100
C|AMDL|20260122|11:09:23.581570|S|6|21.21|0|6
C|AMDL|20260122|11:11:25.014922|S|100|21.19|0|100
C|AMDL|20260122|11:11:25.014922|S|100|21.19|0|100
C|AMDL|20260122|11:33:41.174645|S|100|21.415|0|100
C|AMDL|20260122|11:37:32.585808|S|100|21.37|0|100
C|AMDL|20260122|12:35:58.528005|S|2|21.6|0|2
C|AMDL|20260122|12:39:19.760311|S|200|21.47|0|200
C|AMDL|20260122|13:03:01.418655|S|100|21.46|0|100
C|AMDL|20260122|13:03:01.421599|S|100|21.46|0|100
C|AMDL|20260122|13:03:01.426201|S|100|21.46|0|100
C|AMDL|20260122|13:03:01.443081|S|100|21.46|0|100
C|AMDL|20260122|13:03:01.445828|S|42|21.46|0|42
C|AMDL|20260122|13:03:01.445935|S|58|21.46|0|58
C|AMDL|20260122|13:03:01.551509|S|100|21.45|0|100
C|AMDL|20260122|13:03:09.323906|S|100|21.52|0|100
C|AMDL|20260122|13:03:12.699796|S|148|21.525|0|148
C|AMDL|20260122|13:03:15.795151|S|200|21.49|0|200
C|AMDL|20260122|13:11:30.656512|S|110|21.445|0|110
C|AMDL|20260122|13:31:09.759705|S|100|21.48|0|100
C|AMDL|20260122|13:58:48.535348|S|100|21.19|0|100
C|AMDL|20260122|14:28:40.975969|S|84|21.54|0|84
C|AMDL|20260122|14:54:04.307140|S|100|21.5|0|100
C|AMDL|20260122|15:03:07.165166|S|100|21.5|0|100
C|AMDL|20260122|15:04:00.558104|S|41|21.49|0|41
C|AMDL|20260122|15:04:00.558205|S|59|21.49|0|59
C|AMDL|20260122|15:04:20.967295|S|30|21.47|0|30
C|AMDL|20260122|15:05:23.293530|S|70|21.5|0|70
C|AMDL|20260122|15:09:48.003819|S|1|21.45|0|1
C|AMDL|20260122|15:10:20.746018|S|87|21.45|0|87
C|AMDL|20260122|15:11:17.452565|S|100|21.43|0|100
C|AMDL|20260122|15:11:26.566977|S|100|21.43|0|100
C|AMDL|20260122|15:11:34.938411|S|100|21.43|0|100
C|AMDL|20260122|15:12:08.115127|S|100|21.42|0|100
C|AMDL|20260122|15:15:39.870250|S|75|21.48|0|75
C|AMDL|20260122|15:15:55.032820|S|25|21.47|0|25
C|AMDL|20260122|15:15:55.032883|S|1|21.47|0|1
C|AMDL|20260122|15:20:03.823610|S|51|21.39|0|51
C|AMDL|20260122|15:21:04.996626|S|49|21.41|0|49
C|AMDL|20260122|15:24:18.403868|S|100|21.32|0|100
C|AMDL|20260122|15:24:28.726647|S|20|21.32|0|20
C|AMDL|20260122|15:25:58.231255|S|25|21.31|0|25
C|AMDL|20260122|15:25:58.231274|S|12|21.31|0|12
C|AMDL|20260122|15:29:45.151258|S|26|21.31|0|26
C|AMDL|20260122|15:29:45.940925|S|40|21.3|0|40
C|AMDL|20260122|15:29:45.940990|S|25|21.3|0|25
C|AMDL|20260122|15:29:45.940997|S|25|21.3|0|25
C|AMDL|20260122|15:29:56.155205|S|99|21.28|0|99
C|AMDL|20260122|15:30:00.942107|S|21|21.27|0|21
C|AMDL|20260122|15:30:00.942146|S|64|21.27|0|64
C|AMDL|20260122|15:34:03.707109|S|21|21.27|0|21
C|AMDL|20260122|15:34:08.205607|S|79|21.27|0|79
C|AMDL|20260122|15:37:59.906368|S|100|21.27|0|100
C|AMDL|20260122|15:38:02.223355|S|200|21.23|0|200
C|AMDL|20260122|15:38:15.077606|S|100|21.24|0|100
C|AMDL|20260122|15:38:24.453667|S|22|21.23|0|22
C|AMDL|20260122|15:38:24.453733|S|75|21.23|0|75
C|AMDL|20260122|15:38:43.267151|S|3|21.24|0|3
C|AMDL|20260122|15:38:49.995188|S|42|21.27|0|42
C|AMDL|20260122|15:38:57.039233|S|39|21.26|0|39
C|AMDL|20260122|15:39:14.810173|S|19|21.25|0|19
C|AMDL|20260122|15:39:29.143443|S|100|21.26|0|100
C|AMDL|20260122|15:39:59.176089|S|95|21.26|0|95
C|AMDL|20260122|15:39:59.176754|S|95|21.26|0|95
C|AMDL|20260122|15:40:23.818064|S|100|21.26|0|100
C|AMDL|20260122|15:40:37.394369|S|10|21.26|0|10
C|AMDL|20260122|15:40:42.479975|S|100|21.26|0|100
C|AMDL|20260122|15:45:48.277185|S|40|21.28|0|40
C|AMDL|20260122|15:46:21.498744|S|100|21.27|0|100
C|AMDL|20260122|15:47:38.393832|S|100|21.27|0|100
C|AMDL|20260122|15:47:39.698624|S|100|21.27|0|100
C|AMDL|20260122|15:48:01.391287|S|100|21.27|0|100
C|AMDL|20260122|15:50:17.784266|S|4|21.31|0|4
C|AMDL|20260122|15:51:22.684462|S|100|21.29|0|100
C|AMDL|20260122|15:51:22.684688|S|100|21.29|0|100
C|AMDL|20260122|15:51:22.684803|S|100|21.29|0|100
C|AMDL|20260122|15:51:36.732519|S|100|21.31|0|100
C|AMDL|20260122|15:51:44.414613|S|100|21.31|0|100
C|AMDL|20260122|15:54:29.012521|S|100|21.33|0|100
C|AMDL|20260122|15:54:43.960639|S|13|21.37|0|13
C|AMDL|20260122|15:54:50.103558|S|100|21.36|0|100
C|AMDL|20260122|15:54:50.103558|S|3|21.36|0|3
C|AMDL|20260122|15:55:00.049242|S|100|21.35|0|100
C|AMDL|20260122|15:55:00.102104|S|400|21.36|0|400
C|AMDL|20260122|15:55:00.140587|S|1|21.37|0|1
C|AMDL|20260122|15:55:00.245572|S|100|21.37|0|100
C|AMDL|20260122|15:55:00.802485|S|100|21.4|0|100
C|AMDL|20260122|15:56:32.445397|S|91|21.34|0|91
C|AMDL|20260122|15:56:32.445416|S|9|21.34|0|9
C|AMDL|20260122|15:59:00.073078|S|100|21.37|0|100
C|AMDL|20260122|15:59:00.424008|S|100|21.37|0|100
C|AMDL|20260122|15:59:40.700445|S|42|21.4|0|42
C|AMDU|20260122|13:30:45.907081|S|68|25.91|0|68
C|AMDU|20260122|15:10:00.281086|S|100|25.8|0|100
C|AMDU|20260122|15:10:00.281814|S|32|25.8|0|32
C|AMDY|20260122|10:17:28.101192|S|100|39.98|0|100
C|AME|20260122|09:30:00.937176|S|100|221.51|0|100
C|AME|20260122|09:38:04.706751|S|100|222.38|0|100
C|AME|20260122|09:38:04.708144|S|200|222.37|0|200
C|AME|20260122|09:38:04.745079|S|100|222.6|0|100
C|AME|20260122|09:38:50.924108|S|75|222.8|0|75
C|AME|20260122|09:39:51.503483|S|100|222.72|0|100
C|AME|20260122|09:40:11.966572|S|25|222.66|0|25
C|AME|20260122|09:40:11.967133|S|25|222.66|0|25
C|AME|20260122|09:40:11.967736|S|25|222.66|0|25
C|AME|20260122|09:50:42.027492|S|100|221|0|100
C|AME|20260122|09:51:10.758924|S|10|221.24|0|10
C|AME|20260122|09:51:10.758924|S|5|221.24|0|5
C|AME|20260122|09:51:10.758924|S|5|221.24|0|5
C|AME|20260122|09:53:49.783115|S|100|221.08|0|100
C|AME|20260122|09:53:49.783164|S|10|221.06|0|10
C|AME|20260122|09:54:13.183426|S|37|221.085|0|37
C|AME|20260122|10:02:28.698864|S|79|221.26|0|79
C|AME|20260122|10:02:28.699181|S|7|221.26|0|7
C|AME|20260122|10:06:50.515854|S|25|221.09|0|25
C|AME|20260122|10:06:50.515872|S|75|221.09|0|75
C|AME|20260122|10:11:13.443115|S|26|221.41|0|26
C|AME|20260122|10:11:13.443116|S|74|221.41|0|74
C|AME|20260122|10:11:13.443117|S|20|221.41|0|20
C|AME|20260122|10:12:04.521803|S|9|221.48|0|9
C|AME|20260122|10:14:45.530192|S|100|221.73|0|100
C|AME|20260122|10:14:45.530231|S|100|221.72|0|100
C|AME|20260122|10:16:20.767585|S|5|221.75|0|5
C|AME|20260122|10:18:31.672777|S|2|221.81|0|2
C|AME|20260122|10:20:06.423053|S|1|221.91|0|1
C|AME|20260122|10:24:14.993866|S|100|221.66|0|100
C|AME|20260122|10:24:14.993866|S|100|221.66|0|100
C|AME|20260122|10:24:14.993867|S|100|221.66|0|100
C|AME|20260122|10:52:26.025177|S|3|222.27|0|3
C|AME|20260122|10:52:26.940172|S|1|222.31|0|1
C|AME|20260122|10:53:27.699097|S|2|222.39|0|2
C|AME|20260122|10:54:32.044769|S|31|222.17|0|31
C|AME|20260122|10:54:32.044820|S|54|222.16|0|54
C|AME|20260122|10:55:21.537023|S|2|222.43|0|2
C|AME|20260122|10:56:00.031173|S|25|222.17|0|25
C|AME|20260122|11:13:24.006209|S|100|222.845|0|100
C|AME|20260122|11:16:38.203676|S|10|222.4|0|10
C|AME|20260122|11:21:06.117566|S|100|222.5|0|100
C|AME|20260122|11:21:38.813909|S|5|222.67|0|5
C|AME|20260122|11:27:56.230937|S|5|222.97|0|5
C|AME|20260122|11:27:56.230937|S|5|222.97|0|5
C|AME|20260122|11:36:35.204415|S|52|223.505|0|52
C|AME|20260122|11:36:35.398977|S|6|223.47|0|6
C|AME|20260122|11:52:28.725747|S|100|223.03|0|100
C|AME|20260122|11:56:39.890605|S|18|222.7|0|18
C|AME|20260122|12:03:09.804643|S|5|223.04|0|5
C|AME|20260122|12:09:30.043570|S|5|223.16|0|5
C|AME|20260122|12:12:31.556444|S|5|223.21|0|5
C|AME|20260122|12:19:04.642352|S|10|222.99|0|10
C|AME|20260122|12:25:06.097122|S|7|222.86|0|7
C|AME|20260122|12:27:45.240622|S|10|222.79|0|10
C|AME|20260122|12:53:27.151520|S|10|223.21|0|10
C|AME|20260122|12:54:27.715392|S|8|223.21|0|8
C|AME|20260122|12:55:04.235634|S|10|223.17|0|10
C|AME|20260122|13:00:04.227740|S|10|223.22|0|10
C|AME|20260122|13:00:04.231059|S|100|223.21|0|100
C|AME|20260122|13:03:16.566006|S|10|222.86|0|10
C|AME|20260122|13:10:00.035897|S|5|222.74|0|5
C|AME|20260122|13:14:51.611256|S|25|222.92|0|25
C|AME|20260122|13:29:07.026712|S|1|222.96|0|1
C|AME|20260122|13:29:08.600324|S|5|222.96|0|5
C|AME|20260122|13:29:08.600324|S|4|222.96|0|4
C|AME|20260122|13:29:08.600325|S|1|222.96|0|1
C|AME|20260122|13:29:08.600325|S|1|222.96|0|1
C|AME|20260122|13:29:08.600326|S|1|222.96|0|1
C|AME|20260122|13:29:08.600326|S|1|222.96|0|1
C|AME|20260122|13:29:08.600361|S|2|223|0|2
C|AME|20260122|13:34:35.629878|S|4|223.11|0|4
C|AME|20260122|13:43:16.185533|S|25|222.9|0|25
C|AME|20260122|14:33:25.393403|S|25|222.96|0|25
C|AME|20260122|14:37:24.942948|S|100|223|0|100
C|AME|20260122|14:44:57.756180|S|5|222.97|0|5
C|AME|20260122|14:54:08.974474|S|25|222.69|0|25
C|AME|20260122|15:25:06.522372|S|25|222.33|0|25
C|AME|20260122|15:25:06.522481|S|25|222.33|0|25
C|AME|20260122|15:25:06.522575|S|50|222.33|0|50
C|AME|20260122|15:31:04.575085|S|25|222.43|0|25
C|AME|20260122|15:31:04.575151|S|25|222.4|0|25
C|AME|20260122|15:31:04.575208|S|25|222.4|0|25
C|AME|20260122|15:31:04.575268|S|25|222.4|0|25
C|AME|20260122|15:31:04.575334|S|25|222.4|0|25
C|AME|20260122|15:33:36.808466|S|6|222.5|0|6
C|AME|20260122|15:39:20.526594|S|10|222.34|0|10
C|AME|20260122|15:39:30.780738|S|5|222.4|0|5
C|AME|20260122|15:43:06.024801|S|2|222.42|0|2
C|AME|20260122|15:44:30.508390|S|10|222.415|0|10
C|AME|20260122|15:44:37.352230|S|8|222.65|0|8
C|AME|20260122|15:44:37.354901|S|2|222.65|0|2
C|AME|20260122|15:49:39.401517|S|25|222.85|0|25
C|AME|20260122|15:50:00.470064|S|100|222.79|0|100
C|AME|20260122|15:50:00.470064|S|91|222.76|0|91
C|AME|20260122|15:50:06.733885|S|25|222.88|0|25
C|AME|20260122|15:50:06.754979|S|25|222.85|0|25
C|AME|20260122|15:53:44.253549|S|99|223|0|99
C|AME|20260122|15:53:44.353776|S|1|223|0|1
C|AME|20260122|15:58:05.592805|S|100|222.39|0|100
C|AME|20260122|15:58:07.474314|S|100|222.38|0|100
C|AME|20260122|15:58:10.159220|S|10|222.4|0|10
C|AME|20260122|15:58:46.964781|S|25|222.22|0|25
C|AME|20260122|15:58:46.964855|S|3|222.22|0|3
C|AME|20260122|15:58:46.964856|S|72|222.22|0|72
C|AME|20260122|15:59:46.600869|S|3|221.96|0|3
C|AME|20260122|15:59:46.600889|S|3|221.96|0|3
C|AME|20260122|15:59:46.601534|S|75|221.965|0|75
C|AMG|20260122|09:36:01.283356|S|15|332.79|0|15
C|AMG|20260122|09:36:46.944012|S|10|333.08|0|10
C|AMG|20260122|09:36:46.949422|S|10|333.08|0|10
C|AMG|20260122|09:36:52.318769|S|10|333.09|0|10
C|AMG|20260122|09:42:55.063715|S|5|331.8|0|5
C|AMG|20260122|09:42:55.063715|S|5|331.56|0|5
C|AMG|20260122|09:54:20.721064|S|2|331.07|0|2
C|AMG|20260122|11:22:53.285234|S|20|332.67|0|20
C|AMG|20260122|11:22:53.285235|S|76|332.675|0|76
C|AMG|20260122|11:38:14.303545|S|1|332.48|0|1
C|AMG|20260122|11:38:42.847164|S|25|332.47|0|25
C|AMG|20260122|11:49:43.225451|S|1|332.17|0|1
C|AMG|20260122|13:09:09.346475|S|25|331.82|0|25
C|AMG|20260122|13:09:26.176122|S|10|331.82|0|10
C|AMG|20260122|13:09:26.177050|S|10|331.82|0|10
C|AMG|20260122|15:06:23.894570|S|10|329.43|0|10
C|AMG|20260122|15:08:26.193404|S|10|329.22|0|10
C|AMG|20260122|15:09:56.003195|S|10|329.24|0|10
C|AMG|20260122|15:11:35.044880|S|20|329.37|0|20
C|AMG|20260122|15:14:24.052060|S|1|329.32|0|1
C|AMG|20260122|15:14:24.221331|S|11|329.32|0|11
C|AMG|20260122|15:18:26.330483|S|20|329.62|0|20
C|AMG|20260122|15:59:28.336455|S|26|329.58|0|26
C|AMG|20260122|15:59:28.336455|S|50|329.57|0|50
C|AMG|20260122|15:59:46.510146|S|50|329.97|0|50
C|AMGN|20260122|09:39:24.895998|S|50|344.23|0|50
C|AMGN|20260122|09:39:24.896043|S|25|344.23|0|25
C|AMGN|20260122|09:48:34.124341|S|10|347.14|0|10
C|AMGN|20260122|09:50:29.189771|S|17|347.86|0|17
C|AMGN|20260122|09:52:57.838967|S|5|347.56|0|5
C|AMGN|20260122|09:54:49.631376|S|5|346.37|0|5
C|AMGN|20260122|10:01:36.967395|S|25|347.89|0|25
C|AMGN|20260122|10:11:20.578867|S|25|348.005|0|25
C|AMGN|20260122|10:12:43.801014|S|100|348.76|0|100
C|AMGN|20260122|10:12:43.801014|S|25|348.76|0|25
C|AMGN|20260122|10:15:04.681347|S|100|349.14|0|100
C|AMGN|20260122|10:19:42.681371|S|14|349.29|0|14
C|AMGN|20260122|10:21:14.346243|S|11|349.3|0|11
C|AMGN|20260122|10:26:02.380663|S|25|348.67|0|25
C|AMGN|20260122|10:28:09.747337|S|2|348.57|0|2
C|AMGN|20260122|10:29:15.254052|S|3|349.25|0|3
C|AMGN|20260122|10:31:34.004991|S|13|348.99|0|13
C|AMGN|20260122|10:33:43.757618|S|15|349.53|0|15
C|AMGN|20260122|10:33:43.757618|S|25|349.51|0|25
C|AMGN|20260122|10:39:19.295416|S|3|349.15|0|3
C|AMGN|20260122|10:39:21.522936|S|3|349.21|0|3
C|AMGN|20260122|10:39:24.307762|S|3|349.15|0|3
C|AMGN|20260122|10:39:30.322881|S|3|349.01|0|3
C|AMGN|20260122|10:39:34.075656|S|7|349.03|0|7
C|AMGN|20260122|10:46:40.224663|S|25|348.365|0|25
C|AMGN|20260122|10:51:10.368467|S|25|349.09|0|25
C|AMGN|20260122|10:51:10.368467|S|15|349.09|0|15
C|AMGN|20260122|10:52:17.562419|S|5|349.1|0|5
C|AMGN|20260122|10:52:17.562420|S|5|349.1|0|5
C|AMGN|20260122|10:52:17.562420|S|5|349.1|0|5
C|AMGN|20260122|11:01:27.805013|S|25|349.83|0|25
C|AMGN|20260122|11:01:27.805078|S|25|349.83|0|25
C|AMGN|20260122|11:03:18.164373|S|53|349.67|0|53
C|AMGN|20260122|11:12:32.004013|S|52|349.32|0|52
C|AMGN|20260122|11:28:50.012476|S|50|349.595|0|50
C|AMGN|20260122|11:41:41.537951|S|6|349.51|0|6
C|AMGN|20260122|11:42:54.237883|S|4|349.5|0|4
C|AMGN|20260122|11:43:45.508601|S|9|349.27|0|9
C|AMGN|20260122|11:44:08.462075|S|9|349.33|0|9
C|AMGN|20260122|11:44:54.073069|S|12|349.4|0|12
C|AMGN|20260122|11:45:05.250334|S|12|349.36|0|12
C|AMGN|20260122|11:45:46.989780|S|12|349.41|0|12
C|AMGN|20260122|11:45:59.058612|S|12|349.44|0|12
C|AMGN|20260122|11:46:10.095207|S|12|349.43|0|12
C|AMGN|20260122|11:46:20.068685|S|12|349.47|0|12
C|AMGN|20260122|11:46:34.959733|S|12|349.55|0|12
C|AMGN|20260122|11:49:44.479281|S|4|349.38|0|4
C|AMGN|20260122|11:59:39.863764|S|29|348.51|0|29
C|AMGN|20260122|12:11:10.399416|S|100|347.53|0|100
C|AMGN|20260122|12:21:12.292411|S|60|348.15|0|60
C|AMGN|20260122|12:21:57.873459|S|50|348.15|0|50
C|AMGN|20260122|12:40:54.743184|S|4|348.78|0|4
C|AMGN|20260122|12:42:01.523023|S|4|348.61|0|4
C|AMGN|20260122|12:42:41.727512|S|4|348.79|0|4
C|AMGN|20260122|12:45:08.664391|S|5|348.49|0|5
C|AMGN|20260122|12:47:31.824649|S|3|348.4|0|3
C|AMGN|20260122|12:47:35.046169|S|7|348.41|0|7
C|AMGN|20260122|12:51:07.742688|S|4|348.56|0|4
C|AMGN|20260122|12:53:38.872293|S|5|348.78|0|5
C|AMGN|20260122|12:53:49.717817|S|5|348.79|0|5
C|AMGN|20260122|12:53:57.906892|S|6|348.79|0|6
C|AMGN|20260122|12:54:14.626251|S|5|348.78|0|5
C|AMGN|20260122|12:57:31.712378|S|12|348.29|0|12
C|AMGN|20260122|13:04:20.883597|S|6|348.12|0|6
C|AMGN|20260122|13:05:31.591939|S|44|348.185|0|44
C|AMGN|20260122|13:05:54.969531|S|4|348.13|0|4
C|AMGN|20260122|13:06:43.779316|S|6|347.78|0|6
C|AMGN|20260122|13:07:10.881366|S|25|347.865|0|25
C|AMGN|20260122|13:11:30.508045|S|10|348.16|0|10
C|AMGN|20260122|13:11:37.449547|S|11|348.2|0|11
C|AMGN|20260122|13:33:20.195365|S|25|348.37|0|25
C|AMGN|20260122|13:59:55.038225|S|10|348.405|0|10
C|AMGN|20260122|13:59:55.038749|S|8|348.405|0|8
C|AMGN|20260122|14:06:55.892693|S|5|349.3|0|5
C|AMGN|20260122|14:34:53.079347|S|1|348.78|0|1
C|AMGN|20260122|14:34:54.719523|S|1|348.77|0|1
C|AMGN|20260122|14:35:00.892560|S|1|348.76|0|1
C|AMGN|20260122|14:35:31.544167|S|2|348.78|0|2
C|AMGN|20260122|14:40:48.112996|S|34|348.76|0|34
C|AMGN|20260122|14:41:07.961803|S|34|348.74|0|34
C|AMGN|20260122|14:41:28.585692|S|33|348.745|0|33
C|AMGN|20260122|14:42:07.114614|S|150|348.65|0|150
C|AMGN|20260122|14:51:40.672832|S|40|348.48|0|40
C|AMGN|20260122|14:55:10.380596|S|25|348.19|0|25
C|AMGN|20260122|15:15:01.772243|S|50|348.51|0|50
C|AMGN|20260122|15:21:11.978204|S|100|348.16|0|100
C|AMGN|20260122|15:26:35.840259|S|50|346.7|0|50
C|AMGN|20260122|15:26:35.840260|S|2|346.7|0|2
C|AMGN|20260122|15:27:38.864159|S|80|346.44|0|80
C|AMGN|20260122|15:27:40.933987|S|25|346.44|0|25
C|AMGN|20260122|15:27:43.917040|S|2|346.22|0|2
C|AMGN|20260122|15:27:48.378644|S|25|346.15|0|25
C|AMGN|20260122|15:28:33.419664|S|25|346.02|0|25
C|AMGN|20260122|15:28:33.419757|S|25|346.02|0|25
C|AMGN|20260122|15:28:36.381916|S|25|346|0|25
C|AMGN|20260122|15:28:36.381964|S|2|346|0|2
C|AMGN|20260122|15:28:36.381994|S|73|346|0|73
C|AMGN|20260122|15:30:39.500163|S|37|345.7|0|37
C|AMGN|20260122|15:31:51.257902|S|5|346.31|0|5
C|AMGN|20260122|15:31:51.257917|S|7|346.31|0|7
C|AMGN|20260122|15:36:47.146440|S|100|346.06|0|100
C|AMGN|20260122|15:50:01.600682|S|50|347.23|0|50
C|AMGN|20260122|15:50:01.600682|S|50|347.23|0|50
C|AMGN|20260122|15:57:50.072882|S|38|346.93|0|38
C|AMGN|20260122|15:58:34.049863|S|40|346.93|0|40
C|AMGN|20260122|15:58:34.052615|S|2|346.92|0|2
C|AMGN|20260122|15:58:34.052615|S|38|346.92|0|38
C|AMGN|20260122|15:59:52.196201|S|40|347.05|0|40
C|AMGN|20260122|15:59:53.928636|S|1|347.045|0|1
C|AMGN|20260122|15:59:54.654152|S|40|347.04|0|40
C|AMH|20260122|09:32:00.315664|S|1|32.02|0|1
C|AMH|20260122|09:32:28.783261|S|9|32.02|0|9
C|AMH|20260122|09:34:42.247024|S|13|32.03|0|13
C|AMH|20260122|09:41:15.543063|S|5|32.15|0|5
C|AMH|20260122|09:41:15.543063|S|15|32.15|0|15
C|AMH|20260122|09:41:40.541753|S|20|32.18|0|20
C|AMH|20260122|09:44:35.028152|S|14|32.05|0|14
C|AMH|20260122|09:48:04.985718|S|5|32.06|0|5
C|AMH|20260122|09:48:46.087209|S|15|32.06|0|15
C|AMH|20260122|09:49:16.066179|S|10|32.12|0|10
C|AMH|20260122|09:49:32.128321|S|5|32.14|0|5
C|AMH|20260122|09:54:26.381486|S|5|32.08|0|5
C|AMH|20260122|09:59:52.368112|S|1|32.22|0|1
C|AMH|20260122|09:59:53.512445|S|1|32.22|0|1
C|AMH|20260122|10:16:49.069988|S|40|32.1|0|40
C|AMH|20260122|10:30:45.216524|S|100|32.195|0|100
C|AMH|20260122|11:13:26.495667|S|100|32.215|0|100
C|AMH|20260122|11:13:26.504870|S|100|32.215|0|100
C|AMH|20260122|11:17:15.892943|S|32|32.25|0|32
C|AMH|20260122|11:22:31.118076|S|100|32.22|0|100
C|AMH|20260122|12:03:55.657670|S|110|31.9|0|110
C|AMH|20260122|12:27:16.487793|S|10|31.76|0|10
C|AMH|20260122|12:30:04.335617|S|20|31.78|0|20
C|AMH|20260122|12:30:54.558797|S|10|31.79|0|10
C|AMH|20260122|12:33:37.316374|S|100|31.805|0|100
C|AMH|20260122|12:33:38.850992|S|100|31.8|0|100
C|AMH|20260122|12:35:21.059584|S|50|31.805|0|50
C|AMH|20260122|12:35:21.059584|S|110|31.805|0|110
C|AMH|20260122|12:40:30.563416|S|10|31.84|0|10
C|AMH|20260122|13:25:54.597355|S|57|31.82|0|57
C|AMH|20260122|13:38:49.410929|S|10|31.84|0|10
C|AMH|20260122|13:40:21.511134|S|100|31.845|0|100
C|AMH|20260122|13:41:13.538907|S|10|31.84|0|10
C|AMH|20260122|13:44:27.582499|S|10|31.85|0|10
C|AMH|20260122|13:44:52.348464|S|10|31.85|0|10
C|AMH|20260122|13:45:27.231406|S|110|31.865|0|110
C|AMH|20260122|13:46:14.399252|S|57|31.84|0|57
C|AMH|20260122|13:57:00.242318|S|100|31.835|0|100
C|AMH|20260122|14:07:05.699853|S|100|31.865|0|100
C|AMH|20260122|14:07:05.699922|S|20|31.865|0|20
C|AMH|20260122|14:07:05.707350|S|100|31.855|0|100
C|AMH|20260122|14:19:55.018229|S|58|31.87|0|58
C|AMH|20260122|14:21:06.009131|S|90|31.83|0|90
C|AMH|20260122|14:31:04.748922|S|100|31.855|0|100
C|AMH|20260122|14:55:37.166262|S|1|31.77|0|1
C|AMH|20260122|14:55:37.166262|S|2|31.77|0|2
C|AMH|20260122|14:56:20.989287|S|100|31.755|0|100
C|AMH|20260122|14:59:37.039517|S|57|31.73|0|57
C|AMH|20260122|15:09:54.701742|S|100|31.675|0|100
C|AMH|20260122|15:11:05.117302|S|100|31.675|0|100
C|AMH|20260122|15:12:01.008542|S|100|31.665|0|100
C|AMH|20260122|15:12:01.008579|S|40|31.665|0|40
C|AMH|20260122|15:12:33.551474|S|100|31.63|0|100
C|AMH|20260122|15:15:34.107809|S|100|31.605|0|100
C|AMH|20260122|15:17:33.301071|S|100|31.625|0|100
C|AMH|20260122|15:21:04.819333|S|150|31.63|0|150
C|AMH|20260122|15:25:39.200601|S|2|31.605|0|2
C|AMH|20260122|15:26:00.250452|S|69|31.6|0|69
C|AMH|20260122|15:30:45.877933|S|12|31.55|0|12
C|AMH|20260122|15:32:07.819769|S|100|31.53|0|100
C|AMH|20260122|15:32:09.926807|S|90|31.54|0|90
C|AMH|20260122|15:38:42.835935|S|100|31.53|0|100
C|AMH|20260122|15:41:15.186153|S|100|31.535|0|100
C|AMH|20260122|15:41:15.186229|S|80|31.535|0|80
C|AMH|20260122|15:43:28.145570|S|100|31.565|0|100
C|AMH|20260122|15:43:28.145642|S|80|31.565|0|80
C|AMH|20260122|15:43:35.584042|S|100|31.575|0|100
C|AMH|20260122|15:45:22.735485|S|100|31.56|0|100
C|AMH|20260122|15:46:55.833151|S|100|31.55|0|100
C|AMH|20260122|15:47:52.602042|S|4|31.55|0|4
C|AMH|20260122|15:48:23.404087|S|4|31.55|0|4
C|AMH|20260122|15:49:58.635690|S|64|31.57|0|64
C|AMH|20260122|15:50:03.001529|S|100|31.55|0|100
C|AMH|20260122|15:50:05.389957|S|100|31.55|0|100
C|AMH|20260122|15:50:07.419979|S|100|31.54|0|100
C|AMH|20260122|15:50:34.412024|S|100|31.54|0|100
C|AMH|20260122|15:51:17.045708|S|100|31.51|0|100
C|AMH|20260122|15:51:28.064689|S|100|31.52|0|100
C|AMH|20260122|15:51:45.460008|S|100|31.515|0|100
C|AMH|20260122|15:51:48.496518|S|100|31.505|0|100
C|AMH|20260122|15:51:48.497210|S|90|31.505|0|90
C|AMH|20260122|15:51:48.497210|S|10|31.51|0|10
C|AMH|20260122|15:52:00.185184|S|110|31.51|0|110
C|AMH|20260122|15:52:00.185184|S|90|31.51|0|90
C|AMH|20260122|15:52:08.808315|S|70|31.51|0|70
C|AMH|20260122|15:52:09.622216|S|37|31.52|0|37
C|AMH|20260122|15:52:22.882457|S|100|31.52|0|100
C|AMH|20260122|15:52:27.566971|S|100|31.51|0|100
C|AMH|20260122|15:52:27.605712|S|100|31.51|0|100
C|AMH|20260122|15:52:30.460462|S|100|31.52|0|100
C|AMH|20260122|15:54:40.027483|S|100|31.52|0|100
C|AMH|20260122|15:54:44.602357|S|100|31.515|0|100
C|AMH|20260122|15:54:51.219564|S|100|31.51|0|100
C|AMH|20260122|15:55:19.413969|S|100|31.53|0|100
C|AMH|20260122|15:55:50.416987|S|100|31.54|0|100
C|AMH|20260122|15:56:09.780993|S|45|31.55|0|45
C|AMH|20260122|15:56:31.971036|S|100|31.55|0|100
C|AMH|20260122|15:56:33.777382|S|100|31.55|0|100
C|AMH|20260122|15:56:33.785368|S|1|31.545|0|1
C|AMH|20260122|15:56:40.585004|S|2|31.55|0|2
C|AMH|20260122|15:56:40.585005|S|98|31.55|0|98
C|AMH|20260122|15:57:08.943663|S|100|31.54|0|100
C|AMH|20260122|15:57:22.313485|S|50|31.55|0|50
C|AMH|20260122|15:57:54.160980|S|100|31.53|0|100
C|AMH|20260122|15:58:30.408846|S|4|31.525|0|4
C|AMH|20260122|15:58:30.408897|S|21|31.525|0|21
C|AMH|20260122|15:58:30.408934|S|100|31.525|0|100
C|AMH|20260122|15:58:30.409048|S|60|31.525|0|60
C|AMH|20260122|15:58:30.409127|S|15|31.525|0|15
C|AMH|20260122|15:58:30.409128|S|60|31.53|0|60
C|AMH|20260122|15:58:30.417277|S|100|31.535|0|100
C|AMH|20260122|15:58:31.510586|S|100|31.55|0|100
C|AMH|20260122|15:58:47.817709|S|5|31.53|0|5
C|AMH|20260122|15:58:48.592261|S|1|31.53|0|1
C|AMH|20260122|15:59:03.959628|S|100|31.525|0|100
C|AMH|20260122|15:59:04.051647|S|100|31.525|0|100
C|AMH|20260122|15:59:16.717025|S|22|31.525|0|22
C|AMH|20260122|15:59:43.782395|S|100|31.515|0|100
C|AMH|20260122|15:59:49.669180|S|6|31.53|0|6
C|AMH|20260122|15:59:50.400120|S|10|31.53|0|10
C|AMH|20260122|15:59:50.401075|S|10|31.53|0|10
C|AMH|20260122|15:59:50.920548|S|44|31.53|0|44
C|AMH|20260122|15:59:50.920548|S|100|31.525|0|100
C|AMH|20260122|15:59:54.157713|S|41|31.52|0|41
C|AMH|20260122|15:59:54.553834|S|38|31.52|0|38
C|AMH|20260122|15:59:54.730880|S|1|31.52|0|1
C|AMH|20260122|15:59:54.827924|S|1|31.52|0|1
C|AMH|20260122|15:59:55.147387|S|1|31.52|0|1
C|AMH|20260122|15:59:55.317802|S|1|31.52|0|1
C|AMH|20260122|15:59:55.317802|S|6|31.52|0|6
C|AMH|20260122|15:59:58.086992|S|98|31.51|0|98
C|AMKR|20260122|09:32:17.679828|S|150|54.39|0|150
C|AMKR|20260122|09:32:17.679890|S|38|54.385|0|38
C|AMKR|20260122|09:32:17.679967|S|38|54.385|0|38
C|AMKR|20260122|09:32:47.296943|S|38|54.22|0|38
C|AMKR|20260122|09:32:47.306845|S|16|54.2|0|16
C|AMKR|20260122|09:34:22.039751|S|100|53.88|0|100
C|AMKR|20260122|09:34:53.793700|S|100|53.795|0|100
C|AMKR|20260122|09:35:21.478809|S|100|53.66|0|100
C|AMKR|20260122|09:35:21.478875|S|100|53.65|0|100
C|AMKR|20260122|09:37:25.138687|S|83|53.51|0|83
C|AMKR|20260122|09:39:52.340941|S|21|53.55|0|21
C|AMKR|20260122|09:39:53.747914|S|38|53.6|0|38
C|AMKR|20260122|09:39:53.747978|S|38|53.6|0|38
C|AMKR|20260122|09:40:11.113097|S|150|53.59|0|150
C|AMKR|20260122|09:40:11.113170|S|150|53.59|0|150
C|AMKR|20260122|09:40:25.351346|S|38|53.59|0|38
C|AMKR|20260122|09:40:25.351355|S|62|53.59|0|62
C|AMKR|20260122|09:41:15.343371|S|47|53.26|0|47
C|AMKR|20260122|09:42:46.827282|S|100|52.83|0|100
C|AMKR|20260122|09:45:35.793153|S|100|53.08|0|100
C|AMKR|20260122|09:45:35.793153|S|200|53.09|0|200
C|AMKR|20260122|09:50:39.048016|S|38|52.45|0|38
C|AMKR|20260122|09:50:39.048083|S|38|52.45|0|38
C|AMKR|20260122|09:51:02.152903|S|38|52.535|0|38
C|AMKR|20260122|09:51:26.125533|S|38|52.56|0|38
C|AMKR|20260122|10:13:14.256389|S|38|52.33|0|38
C|AMKR|20260122|10:13:14.256407|S|48|52.33|0|48
C|AMKR|20260122|10:13:14.256504|S|38|52.34|0|38
C|AMKR|20260122|10:13:14.256687|S|38|52.36|0|38
C|AMKR|20260122|10:13:14.256996|S|24|52.35|0|24
C|AMKR|20260122|10:13:14.256997|S|14|52.36|0|14
C|AMKR|20260122|10:13:14.257248|S|100|52.36|0|100
C|AMKR|20260122|10:14:03.569414|S|28|52.28|0|28
C|AMKR|20260122|10:15:15.594170|S|100|51.94|0|100
C|AMKR|20260122|10:17:29.952043|S|100|52.05|0|100
C|AMKR|20260122|10:23:45.299285|S|2|52.17|0|2
C|AMKR|20260122|11:00:24.425321|S|100|52.785|0|100
C|AMKR|20260122|11:08:55.302875|S|38|53.02|0|38
C|AMKR|20260122|12:32:32.242065|S|38|53.35|0|38
C|AMKR|20260122|12:45:16.689500|S|16|53.26|0|16
C|AMKR|20260122|12:46:30.259169|S|22|53.24|0|22
C|AMKR|20260122|13:03:01.336733|S|8|53.05|0|8
C|AMKR|20260122|13:10:35.223672|S|8|52.88|0|8
C|AMKR|20260122|14:00:22.258287|S|51|52.93|0|51
C|AMKR|20260122|14:54:58.703267|S|4|52.49|0|4
C|AMKR|20260122|14:54:58.703280|S|4|52.49|0|4
C|AMKR|20260122|15:46:16.202310|S|100|52.71|0|100
C|AMKR|20260122|15:50:00.945933|S|100|52.665|0|100
C|AMKR|20260122|15:51:10.598802|S|103|52.565|0|103
C|AMKR|20260122|15:55:04.014116|S|100|52.6|0|100
C|AMKR|20260122|15:55:04.014127|S|16|52.6|0|16
C|AMKR|20260122|15:55:04.015120|S|79|52.62|0|79
C|AMKR|20260122|15:56:01.651431|S|5|52.495|0|5
C|AMKR|20260122|15:56:09.468692|S|100|52.49|0|100
C|AMKR|20260122|15:56:48.087961|S|5|52.45|0|5
C|AMKR|20260122|15:59:49.841358|S|100|52.48|0|100
C|AMLP|20260122|09:45:24.472321|S|100|49.17|0|100
C|AMLP|20260122|10:02:46.466284|S|200|49.015|0|200
C|AMLP|20260122|10:02:46.466643|S|128|49.01|0|128
C|AMLP|20260122|10:02:46.468265|S|7|49.01|0|7
C|AMLP|20260122|10:36:50.159521|S|100|49.24|0|100
C|AMLP|20260122|10:36:50.176716|S|100|49.24|0|100
C|AMLP|20260122|10:42:33.920946|S|100|49.22|0|100
C|AMLP|20260122|10:42:33.980823|S|100|49.22|0|100
C|AMLP|20260122|10:42:34.253287|S|100|49.22|0|100
C|AMLP|20260122|10:42:38.175539|S|100|49.22|0|100
C|AMLP|20260122|10:42:38.175828|S|60|49.23|0|60
C|AMLP|20260122|10:42:38.192894|S|100|49.22|0|100
C|AMLP|20260122|10:45:13.561816|S|100|49.2|0|100
C|AMLP|20260122|10:59:39.559605|S|100|49.29|0|100
C|AMLP|20260122|10:59:40.165146|S|100|49.29|0|100
C|AMLP|20260122|10:59:42.222500|S|100|49.29|0|100
C|AMLP|20260122|11:50:16.933494|S|1|49.22|0|1
C|AMLP|20260122|11:54:21.322652|S|4|49.23|0|4
C|AMLP|20260122|12:17:45.666060|S|2|49.19|0|2
C|AMLP|20260122|12:31:11.927161|S|15|49.22|0|15
C|AMLP|20260122|12:42:44.764946|S|100|49.23|0|100
C|AMLP|20260122|13:16:12.016925|S|100|49.17|0|100
C|AMLP|20260122|13:25:16.720089|S|100|49.17|0|100
C|AMLP|20260122|13:31:33.683210|S|39|49.16|0|39
C|AMLP|20260122|13:43:00.541948|S|52|49.13|0|52
C|AMLP|20260122|13:45:17.432918|S|53|49.14|0|53
C|AMLP|20260122|13:48:37.730519|S|5|49.15|0|5
C|AMLP|20260122|13:48:37.730519|S|131|49.15|0|131
C|AMLP|20260122|13:48:37.800468|S|43|49.14|0|43
C|AMLP|20260122|13:52:41.051232|S|3|49.14|0|3
C|AMLP|20260122|13:59:12.701076|S|45|49.13|0|45
C|AMLP|20260122|14:09:32.861626|S|100|49.2|0|100
C|AMLP|20260122|14:29:11.711265|S|100|49.26|0|100
C|AMLP|20260122|14:35:35.736880|S|100|49.25|0|100
C|AMLP|20260122|14:51:20.924254|S|34|49.25|0|34
C|AMLP|20260122|14:55:25.946509|S|100|49.22|0|100
C|AMLP|20260122|14:55:56.470192|S|100|49.22|0|100
C|AMLP|20260122|14:58:37.036917|S|37|49.21|0|37
C|AMLP|20260122|15:00:32.675132|S|32|49.22|0|32
C|AMLP|20260122|15:45:10.828795|S|4|49.21|0|4
C|AMLP|20260122|15:49:54.316144|S|100|49.16|0|100
C|AMLP|20260122|15:49:54.316144|S|200|49.16|0|200
C|AMLP|20260122|15:50:19.033650|S|4|49.16|0|4
C|AMLP|20260122|15:50:56.050027|S|4|49.16|0|4
C|AMLP|20260122|15:52:29.231106|S|100|49.17|0|100
C|AMLP|20260122|15:52:29.231107|S|84|49.17|0|84
C|AMLP|20260122|15:54:11.679736|S|100|49.15|0|100
C|AMLP|20260122|15:54:11.679823|S|100|49.15|0|100
C|AMLP|20260122|15:55:27.223500|S|100|49.16|0|100
C|AMLP|20260122|15:58:02.664344|S|200|49.16|0|200
C|AMLP|20260122|15:58:22.053884|S|200|49.16|0|200
C|AMLP|20260122|15:58:27.544578|S|200|49.16|0|200
C|AMLP|20260122|15:58:35.052769|S|100|49.16|0|100
C|AMLP|20260122|15:58:42.052740|S|100|49.16|0|100
C|AMLP|20260122|15:58:45.053193|S|100|49.16|0|100
C|AMLP|20260122|15:58:58.457430|S|100|49.17|0|100
C|AMLP|20260122|15:59:46.003012|S|100|49.18|0|100
C|AMLP|20260122|15:59:46.483559|S|42|49.17|0|42
C|AMLP|20260122|15:59:53.260561|S|16|49.17|0|16
C|AMLX|20260122|09:33:14.416294|S|15|17.07|0|15
C|AMLX|20260122|09:40:37.102198|S|100|17.38|0|100
C|AMLX|20260122|10:51:40.089548|S|100|17.01|0|100
C|AMLX|20260122|11:24:59.501057|S|4|16.72|0|4
C|AMLX|20260122|11:46:18.248264|S|1|16.79|0|1
C|AMLX|20260122|11:49:44.963001|S|10|16.75|0|10
C|AMLX|20260122|11:49:44.963002|S|100|16.75|0|100
C|AMLX|20260122|12:04:02.819131|S|62|16.67|0|62
C|AMLX|20260122|12:21:57.139035|S|12|16.69|0|12
C|AMLX|20260122|12:55:48.721528|S|3|16.46|0|3
C|AMLX|20260122|12:55:48.721529|S|12|16.46|0|12
C|AMLX|20260122|12:55:48.721530|S|28|16.46|0|28
C|AMLX|20260122|12:55:48.721551|S|12|16.46|0|12
C|AMLX|20260122|12:55:48.721551|S|12|16.46|0|12
C|AMLX|20260122|12:55:48.721606|S|12|16.46|0|12
C|AMLX|20260122|12:55:48.721629|S|31|16.46|0|31
C|AMLX|20260122|12:55:48.721629|S|69|16.47|0|69
C|AMLX|20260122|12:55:48.721630|S|41|16.47|0|41
C|AMLX|20260122|14:39:09.478494|S|100|16.3|0|100
C|AMLX|20260122|14:43:48.511948|S|55|16.33|0|55
C|AMLX|20260122|14:44:44.978020|S|80|16.37|0|80
C|AMLX|20260122|14:44:52.040370|S|150|16.32|0|150
C|AMLX|20260122|14:55:09.524747|S|120|16.2|0|120
C|AMLX|20260122|15:21:51.133999|S|5|16.28|0|5
C|AMLX|20260122|15:34:05.659600|S|16|16.22|0|16
C|AMLX|20260122|15:34:05.659610|S|54|16.22|0|54
C|AMLX|20260122|15:34:18.831764|S|100|16.21|0|100
C|AMLX|20260122|15:41:31.863623|S|150|16.245|0|150
C|AMLX|20260122|15:44:17.897354|S|126|16.21|0|126
C|AMN|20260122|09:52:54.518758|S|62|19.42|0|62
C|AMN|20260122|10:27:51.551112|S|25|19.475|0|25
C|AMN|20260122|11:33:07.824935|S|3|19.73|0|3
C|AMN|20260122|11:48:02.617907|S|25|19.71|0|25
C|AMN|20260122|11:48:02.618022|S|25|19.71|0|25
C|AMN|20260122|11:48:02.618088|S|25|19.71|0|25
C|AMN|20260122|12:03:28.787581|S|95|19.75|0|95
C|AMN|20260122|12:03:28.787754|S|7|19.75|0|7
C|AMN|20260122|12:03:28.787860|S|158|19.75|0|158
C|AMN|20260122|12:08:28.447630|S|10|19.75|0|10
C|AMN|20260122|12:08:28.448277|S|20|19.75|0|20
C|AMN|20260122|13:53:53.072451|S|1|19.81|0|1
C|AMN|20260122|14:35:47.517394|S|4|19.7|0|4
C|AMN|20260122|14:49:45.477404|S|14|19.72|0|14
C|AMN|20260122|15:09:35.042059|S|3|19.55|0|3
C|AMN|20260122|15:13:12.327622|S|3|19.56|0|3
C|AMN|20260122|15:46:47.879885|S|99|19.405|0|99
C|AMN|20260122|15:54:14.755636|S|1|19.48|0|1
C|AMN|20260122|15:56:33.124964|S|100|19.51|0|100
C|AMN|20260122|15:57:05.460737|S|142|19.45|0|142
C|AMN|20260122|15:59:11.467596|S|100|19.54|0|100
C|AMN|20260122|15:59:11.499170|S|100|19.54|0|100
C|AMN|20260122|15:59:12.581275|S|100|19.54|0|100
C|AMN|20260122|15:59:12.626856|S|100|19.54|0|100
C|AMN|20260122|15:59:22.390113|S|100|19.56|0|100
C|AMN|20260122|15:59:53.358437|S|200|19.63|0|200
C|AMOD|20260122|09:33:54.796882|E|100|.9218|0|100
C|AMOD|20260122|09:36:32.929982|E|200|.91|0|200
C|AMOD|20260122|11:00:49.156341|E|100|.9102|0|100
C|AMOD|20260122|11:50:41.872789|S|10|.906|0|10
C|AMOD|20260122|11:50:41.872870|S|10|.906|0|10
C|AMOD|20260122|11:50:41.872929|S|10|.906|0|10
C|AMOD|20260122|12:45:20.356359|E|300|.9015|0|300
C|AMOD|20260122|13:13:23.299579|S|10|.9047|0|10
C|AMOD|20260122|13:13:23.299655|S|10|.9047|0|10
C|AMOD|20260122|13:13:23.299715|S|10|.9047|0|10
C|AMOD|20260122|13:29:07.623821|S|10|.9149|0|10
C|AMOD|20260122|13:29:07.623906|S|10|.9149|0|10
C|AMOD|20260122|13:29:32.308475|S|10|.9145|0|10
C|AMOD|20260122|13:29:32.308523|S|10|.9145|0|10
C|AMOD|20260122|13:29:32.308600|S|10|.9145|0|10
C|AMOD|20260122|14:34:46.349540|S|100|.9168|0|100
C|AMOD|20260122|14:34:46.350644|S|100|.9176|0|100
C|AMOD|20260122|14:44:29.507604|S|100|.9176|0|100
C|AMOM|20260122|15:36:04.954357|S|250|50.75|0|250
C|AMP|20260122|10:09:56.681464|S|11|509.07|0|11
C|AMP|20260122|10:48:21.468536|S|10|510.74|0|10
C|AMP|20260122|10:49:23.802034|S|38|509.65|0|38
C|AMP|20260122|10:49:50.808221|S|38|509.65|0|38
C|AMP|20260122|10:51:46.721136|S|10|510.58|0|10
C|AMP|20260122|11:25:24.548704|S|4|510.68|0|4
C|AMP|20260122|12:59:55.968905|S|1|508.49|0|1
C|AMP|20260122|13:09:32.998822|S|4|507.68|0|4
C|AMP|20260122|14:43:30.743172|S|1|507.11|0|1
C|AMP|20260122|15:18:26.566226|S|20|506.47|0|20
C|AMP|20260122|15:18:26.566226|S|38|506.45|0|38
C|AMP|20260122|15:18:26.566226|S|20|506.44|0|20
C|AMP|20260122|15:18:26.566227|S|25|506.48|0|25
C|AMP|20260122|15:31:06.265977|S|27|506.1|0|27
C|AMP|20260122|15:47:56.473404|S|40|506.42|0|40
C|AMP|20260122|15:48:05.056910|S|2|506.45|0|2
C|AMP|20260122|15:50:14.096426|S|19|506.93|0|19
C|AMP|20260122|15:50:14.096426|S|20|506.91|0|20
C|AMP|20260122|15:50:36.357887|S|1|506.93|0|1
C|AMP|20260122|15:51:01.001315|S|20|506.87|0|20
C|AMP|20260122|15:57:47.463406|S|40|507.41|0|40
C|AMP|20260122|15:57:47.463547|S|6|507.41|0|6
C|AMP|20260122|15:57:47.464173|S|15|507.41|0|15
C|AMP|20260122|15:57:47.464516|S|19|507.41|0|19
C|AMP|20260122|15:59:48.504661|S|96|507.81|0|96
C|AMP|20260122|15:59:49.508935|S|100|507.94|0|100
C|AMP|20260122|15:59:49.508944|S|20|507.95|0|20
C|AMPG|20260122|09:41:00.047561|S|1|3.89|0|1
C|AMPG|20260122|11:19:45.438149|S|100|4.12|0|100
C|AMPG|20260122|12:05:10.761906|S|3|4.03|0|3
C|AMPG|20260122|14:45:35.364455|S|1|4.07|0|1
C|AMPG|20260122|15:33:37.475049|S|800|4|0|800
C|AMPG|20260122|15:33:37.477054|S|800|4|0|800
C|AMPG|20260122|15:33:37.477273|S|800|4|0|800
C|AMPG|20260122|15:33:37.477291|S|800|4|0|800
C|AMPG|20260122|15:33:37.477572|S|800|4|0|800
C|AMPG|20260122|15:33:37.477853|S|100|4|0|100
C|AMPG|20260122|15:33:37.478801|S|75|4|0|75
C|AMPG|20260122|15:33:37.479630|S|170|4.005|0|170
C|AMPG|20260122|15:33:37.479631|S|355|4|0|355
C|AMPG|20260122|15:33:37.479643|S|100|4|0|100
C|AMPG|20260122|15:33:37.479643|S|100|4|0|100
C|AMPG|20260122|15:34:02.086120|S|70|4|0|70
C|AMPG|20260122|15:34:02.086120|S|800|4|0|800
C|AMPG|20260122|15:34:02.086202|S|68|4|0|68
C|AMPG|20260122|15:34:02.086373|S|32|4|0|32
C|AMPH|20260122|11:46:38.248778|S|3|26.43|0|3
C|AMPH|20260122|14:21:17.811076|S|4|26.28|0|4
C|AMPH|20260122|14:21:57.817874|S|5|26.28|0|5
C|AMPH|20260122|14:23:17.810939|S|5|26.26|0|5
C|AMPH|20260122|14:26:14.622486|S|1|26.28|0|1
C|AMPH|20260122|14:26:26.065797|S|2|26.28|0|2
C|AMPH|20260122|14:27:52.481894|S|1|26.25|0|1
C|AMPH|20260122|14:33:37.774458|S|6|26.22|0|6
C|AMPH|20260122|14:34:31.684416|S|6|26.22|0|6
C|AMPH|20260122|14:38:19.031759|S|3|26.29|0|3
C|AMPH|20260122|14:52:51.577051|S|2|26.28|0|2
C|AMPL|20260122|09:52:28.699148|S|4|10.06|0|4
C|AMPL|20260122|10:05:54.634185|S|100|10.135|0|100
C|AMPL|20260122|10:11:42.197751|S|100|10.165|0|100
C|AMPL|20260122|10:35:03.691211|S|100|10.26|0|100
C|AMPL|20260122|11:08:15.190852|S|100|10.4|0|100
C|AMPL|20260122|11:57:41.717436|S|1|10.42|0|1
C|AMPL|20260122|12:12:00.496853|S|1|10.44|0|1
C|AMPL|20260122|13:01:28.670683|S|100|10.445|0|100
C|AMPL|20260122|13:02:23.197402|S|100|10.46|0|100
C|AMPL|20260122|14:39:06.439280|S|100|10.42|0|100
C|AMPL|20260122|15:31:23.366519|S|100|10.5|0|100
C|AMPL|20260122|15:36:14.057270|S|100|10.52|0|100
C|AMPL|20260122|15:36:14.057270|S|100|10.52|0|100
C|AMPL|20260122|15:54:54.123058|S|2|10.45|0|2
C|AMPL|20260122|15:54:59.602816|S|2|10.45|0|2
C|AMPL|20260122|15:56:07.607752|S|87|10.45|0|87
C|AMPX|20260122|09:32:06.071993|S|100|12.01|0|100
C|AMPX|20260122|09:33:55.712573|S|1|11.98|0|1
C|AMPX|20260122|09:33:55.712648|S|200|11.98|0|200
C|AMPX|20260122|09:37:28.757725|S|1|11.84|0|1
C|AMPX|20260122|09:37:28.757799|S|1|11.85|0|1
C|AMPX|20260122|09:37:28.762002|S|124|11.84|0|124
C|AMPX|20260122|09:37:28.762009|S|100|11.84|0|100
C|AMPX|20260122|09:40:34.531001|S|100|11.805|0|100
C|AMPX|20260122|09:41:53.205043|S|100|11.73|0|100
C|AMPX|20260122|09:47:44.547347|S|100|11.725|0|100
C|AMPX|20260122|09:50:06.366668|S|100|11.715|0|100
C|AMPX|20260122|09:51:25.870471|S|100|11.74|0|100
C|AMPX|20260122|10:35:30.049437|S|100|11.76|0|100
C|AMPX|20260122|10:46:06.584701|S|1|11.59|0|1
C|AMPX|20260122|10:46:06.584702|S|3|11.59|0|3
C|AMPX|20260122|11:10:55.226978|S|100|11.495|0|100
C|AMPX|20260122|11:14:12.821817|S|100|11.49|0|100
C|AMPX|20260122|11:27:16.176858|S|45|11.67|0|45
C|AMPX|20260122|11:43:13.587679|S|77|11.76|0|77
C|AMPX|20260122|11:49:59.913924|S|1|11.8|0|1
C|AMPX|20260122|11:53:42.791258|S|200|11.74|0|200
C|AMPX|20260122|12:22:07.400306|S|1|11.7|0|1
C|AMPX|20260122|13:00:18.996236|S|30|11.75|0|30
C|AMPX|20260122|13:00:23.888088|S|70|11.75|0|70
C|AMPX|20260122|13:11:24.148294|S|30|11.87|0|30
C|AMPX|20260122|13:11:24.148294|S|32|11.87|0|32
C|AMPX|20260122|13:11:24.148357|S|17|11.87|0|17
C|AMPX|20260122|13:11:33.910598|S|100|11.9|0|100
C|AMPX|20260122|13:11:47.192262|S|100|11.88|0|100
C|AMPX|20260122|13:11:56.230588|S|30|11.89|0|30
C|AMPX|20260122|13:12:08.439704|S|100|11.91|0|100
C|AMPX|20260122|13:15:16.932442|S|100|11.87|0|100
C|AMPX|20260122|13:15:16.932456|S|30|11.87|0|30
C|AMPX|20260122|13:22:04.397109|S|90|11.96|0|90
C|AMPX|20260122|13:27:18.007596|S|3|11.99|0|3
C|AMPX|20260122|13:27:42.034957|S|8|11.99|0|8
C|AMPX|20260122|13:32:00.905701|S|100|12|0|100
C|AMPX|20260122|13:34:04.989481|S|1|12.005|0|1
C|AMPX|20260122|13:34:04.989481|S|35|12|0|35
C|AMPX|20260122|13:34:04.991922|S|100|12.01|0|100
C|AMPX|20260122|13:35:25.608862|S|41|12.025|0|41
C|AMPX|20260122|13:35:25.608889|S|69|12.025|0|69
C|AMPX|20260122|13:36:23.565027|S|16|12.08|0|16
C|AMPX|20260122|13:36:23.565104|S|24|12.08|0|24
C|AMPX|20260122|13:36:23.565126|S|60|12.08|0|60
C|AMPX|20260122|13:37:17.171778|S|70|12.065|0|70
C|AMPX|20260122|13:37:59.367930|E|7|12.03|0|7
C|AMPX|20260122|13:38:01.009525|E|100|12.04|0|100
C|AMPX|20260122|13:38:05.057364|S|7|12.045|0|7
C|AMPX|20260122|13:38:28.811979|S|100|12.05|0|100
C|AMPX|20260122|13:39:58.937037|S|31|12.09|0|31
C|AMPX|20260122|13:40:28.348507|S|49|12.055|0|49
C|AMPX|20260122|13:40:28.348551|S|55|12.055|0|55
C|AMPX|20260122|13:40:28.369079|E|100|12.045|0|100
C|AMPX|20260122|13:41:31.587667|S|100|12.06|0|100
C|AMPX|20260122|13:42:41.401953|S|100|12.09|0|100
C|AMPX|20260122|13:42:41.403071|E|100|12.095|0|100
C|AMPX|20260122|13:42:41.403113|S|190|12.095|0|190
C|AMPX|20260122|13:44:50.366806|S|100|12.09|0|100
C|AMPX|20260122|13:50:25.630971|S|49|12.065|0|49
C|AMPX|20260122|13:50:25.630979|S|49|12.065|0|49
C|AMPX|20260122|13:51:48.247072|S|70|12.01|0|70
C|AMPX|20260122|13:51:48.247807|S|30|12.01|0|30
C|AMPX|20260122|13:53:17.059499|E|74|12|0|74
C|AMPX|20260122|13:53:27.319671|S|26|12.01|0|26
C|AMPX|20260122|13:53:36.500658|S|100|11.99|0|100
C|AMPX|20260122|13:54:59.095238|S|85|12.01|0|85
C|AMPX|20260122|13:55:24.121493|E|80|12.01|0|80
C|AMPX|20260122|13:55:24.121493|E|100|12.01|0|100
C|AMPX|20260122|13:55:31.616175|S|10|12.02|0|10
C|AMPX|20260122|14:02:30.912004|S|120|12.005|0|120
C|AMPX|20260122|14:03:20.828701|S|100|11.995|0|100
C|AMPX|20260122|14:03:36.238868|S|200|12|0|200
C|AMPX|20260122|14:03:36.238868|S|100|12|0|100
C|AMPX|20260122|14:03:36.239249|S|63|12|0|63
C|AMPX|20260122|14:05:49.200120|S|100|12.01|0|100
C|AMPX|20260122|14:05:56.369207|S|100|12.01|0|100
C|AMPX|20260122|14:06:09.477991|S|100|12.01|0|100
C|AMPX|20260122|14:06:09.477992|S|100|12.01|0|100
C|AMPX|20260122|14:06:23.732062|S|100|12.01|0|100
C|AMPX|20260122|14:06:23.732063|S|100|12.01|0|100
C|AMPX|20260122|14:06:24.411688|S|100|12.02|0|100
C|AMPX|20260122|14:06:56.112678|S|100|12.01|0|100
C|AMPX|20260122|14:07:31.170823|S|100|12.01|0|100
C|AMPX|20260122|14:08:04.047948|S|92|12.01|0|92
C|AMPX|20260122|14:08:43.541641|S|100|12.01|0|100
C|AMPX|20260122|14:10:33.716043|S|100|12.04|0|100
C|AMPX|20260122|14:11:19.542996|S|100|12.03|0|100
C|AMPX|20260122|14:11:27.287563|S|100|12.03|0|100
C|AMPX|20260122|14:11:47.455310|S|20|12.04|0|20
C|AMPX|20260122|14:12:01.641917|E|100|12.03|0|100
C|AMPX|20260122|14:12:01.642047|S|68|12.03|0|68
C|AMPX|20260122|14:12:06.643521|S|80|12.025|0|80
C|AMPX|20260122|14:12:06.643553|S|210|12.025|0|210
C|AMPX|20260122|14:12:10.673650|S|87|12.02|0|87
C|AMPX|20260122|14:12:58.779840|S|100|12.03|0|100
C|AMPX|20260122|14:12:59.018028|S|100|12.03|0|100
C|AMPX|20260122|14:13:00.276318|S|100|12.03|0|100
C|AMPX|20260122|14:13:51.576809|S|61|12.04|0|61
C|AMPX|20260122|14:15:54.277129|S|31|12.035|0|31
C|AMPX|20260122|14:16:31.055595|S|66|12.02|0|66
C|AMPX|20260122|14:18:03.042875|E|100|12|0|100
C|AMPX|20260122|14:18:05.158766|E|19|12|0|19
C|AMPX|20260122|14:18:30.622747|E|67|12|0|67
C|AMPX|20260122|14:20:38.055816|S|40|12.02|0|40
C|AMPX|20260122|14:20:38.055817|S|100|12.02|0|100
C|AMPX|20260122|14:21:29.870913|S|100|12.03|0|100
C|AMPX|20260122|14:21:58.702885|S|64|12.04|0|64
C|AMPX|20260122|14:22:40.779792|S|100|12.01|0|100
C|AMPX|20260122|14:23:06.012112|E|100|12.01|0|100
C|AMPX|20260122|14:23:38.255334|E|100|12.02|0|100
C|AMPX|20260122|14:23:38.255334|E|100|12.02|0|100
C|AMPX|20260122|14:23:47.609271|S|100|12.025|0|100
C|AMPX|20260122|14:23:47.697879|S|20|12.025|0|20
C|AMPX|20260122|14:23:47.697880|S|80|12.03|0|80
C|AMPX|20260122|14:23:50.704197|S|100|12.02|0|100
C|AMPX|20260122|14:23:51.039458|S|40|12.02|0|40
C|AMPX|20260122|14:24:18.205321|E|100|12.03|0|100
C|AMPX|20260122|14:24:22.748913|S|54|12.05|0|54
C|AMPX|20260122|14:25:21.110943|S|83|12.06|0|83
C|AMPX|20260122|14:25:21.110954|S|17|12.06|0|17
C|AMPX|20260122|14:25:49.802735|E|100|12.06|0|100
C|AMPX|20260122|14:25:51.194824|S|12|12.06|0|12
C|AMPX|20260122|14:25:51.195994|S|72|12.055|0|72
C|AMPX|20260122|14:25:51.196013|S|48|12.055|0|48
C|AMPX|20260122|14:26:38.565699|S|47|12.04|0|47
C|AMPX|20260122|14:27:11.143972|E|100|12.04|0|100
C|AMPX|20260122|14:27:11.143972|E|68|12.04|0|68
C|AMPX|20260122|14:27:59.417858|E|100|12.05|0|100
C|AMPX|20260122|14:28:09.646668|S|52|12.05|0|52
C|AMPX|20260122|14:28:46.526525|E|100|12.075|0|100
C|AMPX|20260122|14:28:46.874083|S|41|12.1|0|41
C|AMPX|20260122|14:28:46.874137|S|53|12.1|0|53
C|AMPX|20260122|14:28:46.874152|S|6|12.1|0|6
C|AMPX|20260122|14:28:46.907277|E|21|12.115|0|21
C|AMPX|20260122|14:28:46.989016|E|100|12.115|0|100
C|AMPX|20260122|14:28:46.989158|S|79|12.115|0|79
C|AMPX|20260122|14:28:46.989158|S|21|12.11|0|21
C|AMPX|20260122|14:28:47.960753|E|100|12.1|0|100
C|AMPX|20260122|14:28:52.974541|S|100|12.06|0|100
C|AMPX|20260122|14:28:57.569902|E|100|12.04|0|100
C|AMPX|20260122|14:28:58.309496|E|100|12.04|0|100
C|AMPX|20260122|14:29:07.482335|S|100|12.05|0|100
C|AMPX|20260122|14:30:17.215057|S|100|12.04|0|100
C|AMPX|20260122|14:32:35.888334|S|100|12.03|0|100
C|AMPX|20260122|14:33:03.221176|E|77|12.03|0|77
C|AMPX|20260122|14:35:55.580002|E|79|12.04|0|79
C|AMPX|20260122|14:35:55.580002|E|100|12.04|0|100
C|AMPX|20260122|14:37:33.858134|S|100|12.04|0|100
C|AMPX|20260122|14:38:11.021449|S|40|12.05|0|40
C|AMPX|20260122|14:38:11.021726|S|10|12.05|0|10
C|AMPX|20260122|14:39:21.972009|S|83|12.03|0|83
C|AMPX|20260122|14:39:27.817661|S|84|12.03|0|84
C|AMPX|20260122|14:39:27.817684|S|3|12.03|0|3
C|AMPX|20260122|14:39:28.072106|S|100|12.02|0|100
C|AMPX|20260122|14:39:30.057801|E|54|12.01|0|54
C|AMPX|20260122|14:39:44.660417|E|100|12.01|0|100
C|AMPX|20260122|14:40:03.340803|E|100|12.01|0|100
C|AMPX|20260122|14:40:04.913881|E|20|12.01|0|20
C|AMPX|20260122|14:40:07.779036|S|100|12|0|100
C|AMPX|20260122|14:40:10.429280|E|100|12|0|100
C|AMPX|20260122|14:40:10.673109|S|77|12|0|77
C|AMPX|20260122|14:40:52.207660|S|100|12.02|0|100
C|AMPX|20260122|14:41:39.717060|S|100|12.04|0|100
C|AMPX|20260122|14:41:39.718206|E|100|12.03|0|100
C|AMPX|20260122|14:41:39.720561|S|100|12.04|0|100
C|AMPX|20260122|14:41:42.588105|S|20|12.035|0|20
C|AMPX|20260122|14:41:42.588106|S|80|12.03|0|80
C|AMPX|20260122|14:44:37.651771|S|33|12.02|0|33
C|AMPX|20260122|14:47:19.740985|S|55|12.05|0|55
C|AMPX|20260122|14:47:19.740999|S|45|12.05|0|45
C|AMPX|20260122|14:55:10.318837|S|4|11.99|0|4
C|AMPX|20260122|14:55:47.346297|S|47|11.99|0|47
C|AMPX|20260122|14:55:47.346306|S|50|11.99|0|50
C|AMPX|20260122|14:55:47.346381|S|3|11.99|0|3
C|AMPX|20260122|14:55:50.765531|S|120|11.965|0|120
C|AMPX|20260122|14:55:50.797590|S|120|11.965|0|120
C|AMPX|20260122|14:59:51.766129|S|1|11.98|0|1
C|AMPX|20260122|14:59:52.874016|S|99|11.98|0|99
C|AMPX|20260122|15:00:06.029122|S|11|11.98|0|11
C|AMPX|20260122|15:01:58.016612|S|23|11.93|0|23
C|AMPX|20260122|15:01:58.016633|S|14|11.93|0|14
C|AMPX|20260122|15:01:58.016634|S|83|11.93|0|83
C|AMPX|20260122|15:04:08.343977|S|100|11.88|0|100
C|AMPX|20260122|15:10:18.067775|S|100|11.865|0|100
C|AMPX|20260122|15:10:28.125148|S|38|11.85|0|38
C|AMPX|20260122|15:10:28.125163|S|100|11.85|0|100
C|AMPX|20260122|15:10:28.125163|S|38|11.85|0|38
C|AMPX|20260122|15:11:42.552179|S|100|11.87|0|100
C|AMPX|20260122|15:12:07.261472|S|41|11.85|0|41
C|AMPX|20260122|15:15:10.159142|S|100|11.96|0|100
C|AMPX|20260122|15:18:36.068189|S|100|11.985|0|100
C|AMPX|20260122|15:18:36.068233|S|50|11.985|0|50
C|AMPX|20260122|15:27:23.438294|S|100|11.955|0|100
C|AMPX|20260122|15:31:09.618925|S|64|11.91|0|64
C|AMPX|20260122|15:32:51.246302|S|24|11.91|0|24
C|AMPX|20260122|15:34:55.295672|S|100|11.91|0|100
C|AMPX|20260122|15:35:35.158075|S|6|11.93|0|6
C|AMPX|20260122|15:35:41.338007|S|25|11.93|0|25
C|AMPX|20260122|15:35:55.690626|S|34|11.93|0|34
C|AMPX|20260122|15:35:57.587992|S|3|11.93|0|3
C|AMPX|20260122|15:35:57.587992|S|57|11.93|0|57
C|AMPX|20260122|15:36:31.815391|S|169|11.92|0|169
C|AMPX|20260122|15:39:15.860149|S|14|11.88|0|14
C|AMPX|20260122|15:39:56.172070|S|53|11.87|0|53
C|AMPX|20260122|15:41:43.328611|S|100|11.87|0|100
C|AMPX|20260122|15:42:28.061302|S|100|11.88|0|100
C|AMPX|20260122|15:42:35.974573|S|100|11.87|0|100
C|AMPX|20260122|15:43:14.609879|S|15|11.88|0|15
C|AMPX|20260122|15:43:52.409878|S|100|11.9|0|100
C|AMPX|20260122|15:44:05.104109|S|14|11.91|0|14
C|AMPX|20260122|15:44:55.197501|S|31|11.93|0|31
C|AMPX|20260122|15:45:14.955273|S|57|11.94|0|57
C|AMPX|20260122|15:45:14.955273|S|43|11.94|0|43
C|AMPX|20260122|15:45:51.898037|S|100|11.95|0|100
C|AMPX|20260122|15:45:55.802644|S|57|11.945|0|57
C|AMPX|20260122|15:47:54.079736|S|460|11.995|0|460
C|AMPX|20260122|15:47:54.080744|S|100|12|0|100
C|AMPX|20260122|15:48:02.013216|S|100|11.98|0|100
C|AMPX|20260122|15:48:25.975453|S|190|11.965|0|190
C|AMPX|20260122|15:50:00.572394|S|100|11.98|0|100
C|AMPX|20260122|15:50:00.572408|S|62|11.98|0|62
C|AMPX|20260122|15:50:00.572408|S|62|11.98|0|62
C|AMPX|20260122|15:50:00.572446|S|246|11.98|0|246
C|AMPX|20260122|15:50:07.323451|S|100|11.975|0|100
C|AMPX|20260122|15:50:07.323515|S|100|11.975|0|100
C|AMPX|20260122|15:52:00.194518|S|100|11.94|0|100
C|AMPX|20260122|15:52:00.194532|S|90|11.94|0|90
C|AMPX|20260122|15:53:25.415004|S|37|11.95|0|37
C|AMPX|20260122|15:53:27.644447|S|100|11.945|0|100
C|AMPX|20260122|15:53:55.514174|S|100|11.94|0|100
C|AMPX|20260122|15:54:31.028891|S|58|11.95|0|58
C|AMPX|20260122|15:54:50.118836|S|100|11.96|0|100
C|AMPX|20260122|15:55:05.697201|S|37|11.98|0|37
C|AMPX|20260122|15:55:05.697201|S|63|11.98|0|63
C|AMPX|20260122|15:55:07.055806|S|63|11.98|0|63
C|AMPX|20260122|15:55:17.863637|S|100|11.98|0|100
C|AMPX|20260122|15:55:53.797572|S|100|11.96|0|100
C|AMPX|20260122|15:55:53.798430|S|100|11.96|0|100
C|AMPX|20260122|15:56:33.441648|S|100|11.95|0|100
C|AMPX|20260122|15:57:24.013371|S|10|11.95|0|10
C|AMPX|20260122|15:57:26.197352|S|142|11.965|0|142
C|AMPX|20260122|15:57:37.602390|S|32|11.97|0|32
C|AMPX|20260122|15:57:44.070218|S|200|11.955|0|200
C|AMPX|20260122|15:58:01.509155|S|100|11.95|0|100
C|AMPX|20260122|15:58:01.585323|S|100|11.95|0|100
C|AMPX|20260122|15:58:16.457862|S|42|11.96|0|42
C|AMPX|20260122|15:58:17.300815|S|112|11.965|0|112
C|AMPX|20260122|15:58:51.782611|S|100|11.945|0|100
C|AMPX|20260122|15:58:51.782674|S|100|11.945|0|100
C|AMPX|20260122|15:59:03.637561|S|100|11.95|0|100
C|AMPX|20260122|15:59:08.680462|S|100|11.95|0|100
C|AMPX|20260122|15:59:10.007183|S|97|11.95|0|97
C|AMPX|20260122|15:59:14.776797|S|100|11.94|0|100
C|AMPX|20260122|15:59:15.086291|S|100|11.94|0|100
C|AMPX|20260122|15:59:22.015210|S|253|11.93|0|253
C|AMPX|20260122|15:59:22.015210|S|37|11.93|0|37
C|AMPX|20260122|15:59:27.434353|S|7|11.93|0|7
C|AMPX|20260122|15:59:38.012225|S|10|11.94|0|10
C|AMPX|20260122|15:59:41.409792|S|100|11.94|0|100
C|AMPX|20260122|15:59:41.409792|S|13|11.94|0|13
C|AMPX|20260122|15:59:45.594186|S|100|11.935|0|100
C|AMPX|20260122|15:59:46.012844|S|100|11.93|0|100
C|AMPX|20260122|15:59:46.258881|S|100|11.935|0|100
C|AMPX|20260122|15:59:47.424860|S|100|11.935|0|100
C|AMPX|20260122|15:59:47.914135|S|100|11.935|0|100
C|AMPX|20260122|15:59:47.966307|S|100|11.935|0|100
C|AMPX|20260122|15:59:47.966320|S|100|11.935|0|100
C|AMPX|20260122|15:59:47.966350|S|97|11.935|0|97
C|AMPX|20260122|15:59:47.966385|S|66|11.935|0|66
C|AMPX|20260122|15:59:47.966450|S|37|11.935|0|37
C|AMPX|20260122|15:59:48.014509|S|151|11.93|0|151
C|AMPX|20260122|15:59:48.262589|S|5|11.925|0|5
C|AMPX|20260122|15:59:48.592040|S|100|11.925|0|100
C|AMPX|20260122|15:59:49.178071|S|100|11.925|0|100
C|AMPX|20260122|15:59:49.454017|S|50|11.925|0|50
C|AMPX|20260122|15:59:49.605046|S|45|11.925|0|45
C|AMPX|20260122|15:59:50.005886|S|1|11.935|0|1
C|AMPX|20260122|15:59:50.005894|S|8|11.935|0|8
C|AMPX|20260122|15:59:50.118551|S|34|11.935|0|34
C|AMPX|20260122|15:59:50.539827|S|48|11.935|0|48
C|AMPX|20260122|15:59:50.810824|S|8|11.94|0|8
C|AMPX|20260122|15:59:51.029316|S|100|11.935|0|100
C|AMPX|20260122|15:59:51.037706|S|100|11.935|0|100
C|AMPX|20260122|15:59:52.026333|S|100|11.935|0|100
C|AMPX|20260122|15:59:52.598138|S|100|11.935|0|100
C|AMPX|20260122|15:59:52.635496|S|84|11.935|0|84
C|AMPX|20260122|15:59:53.260377|S|84|11.94|0|84
C|AMPX|20260122|15:59:53.260377|S|16|11.94|0|16
C|AMPX|20260122|15:59:54.449928|S|12|11.935|0|12
C|AMPX|20260122|15:59:56.595533|S|1|11.935|0|1
C|AMPX|20260122|15:59:56.756246|S|27|11.935|0|27
C|AMPY|20260122|10:35:13.125902|S|300|4.575|0|300
C|AMPY|20260122|10:53:33.786478|S|100|4.62|0|100
C|AMPY|20260122|14:33:05.055813|S|10|4.61|0|10
C|AMPY|20260122|14:38:26.353631|S|125|4.63|0|125
C|AMPY|20260122|15:07:58.736345|S|102|4.655|0|102
C|AMPY|20260122|15:59:28.602915|S|40|4.615|0|40
C|AMPY|20260122|15:59:47.572837|S|24|4.62|0|24
C|AMPY|20260122|15:59:57.296849|S|37|4.61|0|37
C|AMR|20260122|09:40:40.252347|S|1|239.84|0|1
C|AMR|20260122|09:40:51.324866|S|1|240.04|0|1
C|AMR|20260122|09:40:52.367946|S|1|240.14|0|1
C|AMR|20260122|09:41:47.503681|S|1|238.64|0|1
C|AMR|20260122|09:42:00.494033|S|1|237.91|0|1
C|AMR|20260122|09:42:16.135106|S|1|237.94|0|1
C|AMR|20260122|09:43:27.577770|S|1|237.16|0|1
C|AMRC|20260122|09:30:37.208328|S|100|32.98|0|100
C|AMRC|20260122|09:32:03.529779|S|100|33.02|0|100
C|AMRC|20260122|09:32:03.547098|S|10|33.02|0|10
C|AMRC|20260122|09:32:03.547301|S|31|33.02|0|31
C|AMRC|20260122|10:17:54.721358|S|5|32.49|0|5
C|AMRC|20260122|10:49:44.148167|S|1|32.76|0|1
C|AMRC|20260122|11:11:12.002876|S|3|32.62|0|3
C|AMRC|20260122|11:44:27.877767|S|1|32.65|0|1
C|AMRC|20260122|11:44:27.878004|S|1|32.65|0|1
C|AMRC|20260122|11:45:17.604234|S|34|32.62|0|34
C|AMRC|20260122|14:01:45.102463|S|9|32.97|0|9
C|AMRC|20260122|15:11:39.148970|S|22|32.74|0|22
C|AMRC|20260122|15:20:05.784746|S|3|32.75|0|3
C|AMRC|20260122|15:21:16.255217|S|2|32.75|0|2
C|AMRC|20260122|15:21:33.860720|S|1|32.75|0|1
C|AMRC|20260122|15:49:56.016136|S|68|32.45|0|68
C|AMRC|20260122|15:53:42.089794|S|100|32.61|0|100
C|AMRC|20260122|15:59:15.116046|S|50|32.79|0|50
C|AMRC|20260122|15:59:53.501866|S|100|32.74|0|100
C|AMRN|20260122|10:00:15.071718|S|1|15.5|0|1
C|AMRN|20260122|10:00:18.993456|S|1|15.49|0|1
C|AMRN|20260122|10:00:18.993456|S|1|15.49|0|1
C|AMRN|20260122|10:00:21.386019|S|1|15.5|0|1
C|AMRN|20260122|10:00:23.495179|S|1|15.49|0|1
C|AMRN|20260122|10:55:08.855131|S|1|15.9|0|1
C|AMRN|20260122|10:55:08.855502|S|1|15.91|0|1
C|AMRN|20260122|10:55:24.440924|S|1|15.93|0|1
C|AMRN|20260122|11:56:54.122486|S|100|16.16|0|100
C|AMRN|20260122|12:33:31.186078|S|99|16.18|0|99
C|AMRN|20260122|12:33:31.186127|S|1|16.18|0|1
C|AMRN|20260122|12:33:31.186127|S|98|16.22|0|98
C|AMRN|20260122|14:07:37.731247|S|8|15.99|0|8
C|AMRN|20260122|15:41:20.089435|S|10|16.34|0|10
C|AMRN|20260122|15:54:11.354435|S|89|16.61|0|89
C|AMRX|20260122|09:56:27.436458|S|100|13.7|0|100
C|AMRX|20260122|10:15:14.910075|S|100|13.67|0|100
C|AMRX|20260122|10:15:14.910075|S|75|13.67|0|75
C|AMRX|20260122|10:20:45.469382|S|100|13.67|0|100
C|AMRX|20260122|10:26:21.595667|S|100|13.675|0|100
C|AMRX|20260122|10:26:46.799023|S|100|13.68|0|100
C|AMRX|20260122|10:38:47.807473|S|100|13.67|0|100
C|AMRX|20260122|10:49:16.626899|S|10|13.68|0|10
C|AMRX|20260122|11:23:11.831657|S|100|13.67|0|100
C|AMRX|20260122|11:50:44.633309|S|1|13.64|0|1
C|AMRX|20260122|11:51:20.213444|S|28|13.63|0|28
C|AMRX|20260122|11:59:50.265909|S|100|13.625|0|100
C|AMRX|20260122|12:03:22.565609|S|100|13.625|0|100
C|AMRX|20260122|12:03:22.565662|S|133|13.625|0|133
C|AMRX|20260122|12:03:22.565675|S|67|13.625|0|67
C|AMRX|20260122|12:19:03.329827|S|10|13.66|0|10
C|AMRX|20260122|12:35:56.577750|S|100|13.69|0|100
C|AMRX|20260122|12:53:41.993609|S|100|13.705|0|100
C|AMRX|20260122|12:55:00.490151|S|59|13.7|0|59
C|AMRX|20260122|12:59:46.835747|S|1|13.695|0|1
C|AMRX|20260122|13:03:02.654440|S|100|13.685|0|100
C|AMRX|20260122|13:04:19.981200|S|100|13.68|0|100
C|AMRX|20260122|13:05:16.414814|S|100|13.675|0|100
C|AMRX|20260122|13:05:19.219211|S|1|13.67|0|1
C|AMRX|20260122|13:05:19.220515|S|100|13.665|0|100
C|AMRX|20260122|13:05:19.220570|S|88|13.665|0|88
C|AMRX|20260122|13:05:19.220590|S|100|13.665|0|100
C|AMRX|20260122|13:05:19.220638|S|12|13.665|0|12
C|AMRX|20260122|13:05:34.333366|S|100|13.65|0|100
C|AMRX|20260122|13:07:40.706586|S|12|13.63|0|12
C|AMRX|20260122|13:22:14.598426|S|100|13.585|0|100
C|AMRX|20260122|13:27:10.602931|S|100|13.6|0|100
C|AMRX|20260122|13:27:10.653340|S|100|13.595|0|100
C|AMRX|20260122|13:28:58.685189|S|4|13.59|0|4
C|AMRX|20260122|13:29:30.766015|S|4|13.59|0|4
C|AMRX|20260122|13:38:21.999667|S|100|13.595|0|100
C|AMRX|20260122|13:38:23.914777|S|100|13.595|0|100
C|AMRX|20260122|13:44:09.530191|S|58|13.6|0|58
C|AMRX|20260122|13:45:41.789670|S|8|13.615|0|8
C|AMRX|20260122|14:08:42.271063|S|100|13.67|0|100
C|AMRX|20260122|14:12:33.275070|S|3|13.67|0|3
C|AMRX|20260122|14:14:45.299620|S|1|13.65|0|1
C|AMRX|20260122|14:18:12.575870|S|6|13.62|0|6
C|AMRX|20260122|14:20:11.754919|S|10|13.61|0|10
C|AMRX|20260122|14:20:18.691552|S|100|13.61|0|100
C|AMRX|20260122|14:20:18.691553|S|79|13.61|0|79
C|AMRX|20260122|14:23:26.940810|S|3|13.62|0|3
C|AMRX|20260122|14:33:03.115409|S|78|13.61|0|78
C|AMRX|20260122|14:33:03.115409|S|22|13.61|0|22
C|AMRX|20260122|14:40:15.078172|S|100|13.59|0|100
C|AMRX|20260122|14:44:04.034448|S|3|13.585|0|3
C|AMRX|20260122|14:45:20.575548|S|52|13.58|0|52
C|AMRX|20260122|14:50:13.675405|S|42|13.58|0|42
C|AMRX|20260122|14:50:25.978102|S|3|13.58|0|3
C|AMRX|20260122|15:00:14.438395|S|27|13.6|0|27
C|AMRX|20260122|15:07:25.540379|S|100|13.59|0|100
C|AMRX|20260122|15:07:28.248619|S|73|13.59|0|73
C|AMRX|20260122|15:08:14.394239|S|1|13.59|0|1
C|AMRX|20260122|15:20:49.608389|S|100|13.595|0|100
C|AMRX|20260122|15:20:58.227228|S|100|13.595|0|100
C|AMRX|20260122|15:29:47.740627|S|5|13.59|0|5
C|AMRX|20260122|15:29:55.558412|S|1|13.59|0|1
C|AMRX|20260122|15:32:52.820228|S|1|13.57|0|1
C|AMRX|20260122|15:38:44.782246|S|44|13.58|0|44
C|AMRX|20260122|15:41:24.350149|S|16|13.58|0|16
C|AMRX|20260122|15:41:24.356299|S|100|13.6|0|100
C|AMRX|20260122|15:44:39.385807|S|80|13.6|0|80
C|AMRX|20260122|15:44:49.509671|S|100|13.585|0|100
C|AMRX|20260122|15:45:02.451808|S|6|13.58|0|6
C|AMRX|20260122|15:45:02.451808|S|6|13.58|0|6
C|AMRX|20260122|15:45:48.283643|S|90|13.585|0|90
C|AMRX|20260122|15:49:14.349148|S|6|13.55|0|6
C|AMRX|20260122|15:49:38.789939|S|90|13.55|0|90
C|AMRX|20260122|15:50:12.373899|S|23|13.55|0|23
C|AMRX|20260122|15:50:51.699436|S|100|13.55|0|100
C|AMRX|20260122|15:51:36.005943|S|67|13.56|0|67
C|AMRX|20260122|15:52:49.348656|S|6|13.56|0|6
C|AMRX|20260122|15:53:41.103455|S|100|13.555|0|100
C|AMRX|20260122|15:54:12.419263|S|2|13.55|0|2
C|AMRX|20260122|15:55:53.062865|S|200|13.575|0|200
C|AMRX|20260122|15:56:35.217021|S|6|13.58|0|6
C|AMRX|20260122|15:57:36.482593|S|1|13.58|0|1
C|AMRX|20260122|15:58:36.783304|S|10|13.59|0|10
C|AMRX|20260122|15:58:38.822340|S|90|13.59|0|90
C|AMRX|20260122|15:59:04.725337|S|10|13.6|0|10
C|AMRX|20260122|15:59:08.046830|S|200|13.58|0|200
C|AMRX|20260122|15:59:08.047378|S|88|13.57|0|88
C|AMRX|20260122|15:59:08.110063|S|100|13.56|0|100
C|AMRX|20260122|15:59:08.110064|S|200|13.56|0|200
C|AMRX|20260122|15:59:08.110125|S|158|13.555|0|158
C|AMRX|20260122|15:59:08.110125|S|42|13.56|0|42
C|AMRX|20260122|15:59:08.110167|S|123|13.56|0|123
C|AMRX|20260122|15:59:08.110173|S|5|13.56|0|5
C|AMRX|20260122|15:59:08.110186|S|30|13.56|0|30
C|AMRX|20260122|15:59:08.522982|S|100|13.56|0|100
C|AMRX|20260122|15:59:08.944539|S|100|13.56|0|100
C|AMRX|20260122|15:59:08.966674|S|100|13.56|0|100
C|AMRX|20260122|15:59:32.275226|S|100|13.57|0|100
C|AMRX|20260122|15:59:32.638254|S|100|13.57|0|100
C|AMRX|20260122|15:59:32.953562|S|100|13.57|0|100
C|AMRX|20260122|15:59:39.445138|S|100|13.575|0|100
C|AMRX|20260122|15:59:42.017683|S|2|13.575|0|2
C|AMRX|20260122|15:59:42.018206|S|200|13.58|0|200
C|AMRX|20260122|15:59:45.263458|S|3|13.575|0|3
C|AMRX|20260122|15:59:47.341871|S|11|13.58|0|11
C|AMRX|20260122|15:59:47.585749|S|6|13.58|0|6
C|AMRX|20260122|15:59:49.092897|S|22|13.57|0|22
C|AMRX|20260122|15:59:49.266137|S|8|13.58|0|8
C|AMRX|20260122|15:59:50.055877|S|4|13.57|0|4
C|AMRX|20260122|15:59:50.634772|S|21|13.57|0|21
C|AMRX|20260122|15:59:50.979301|S|12|13.57|0|12
C|AMRX|20260122|15:59:51.142865|S|3|13.57|0|3
C|AMRX|20260122|15:59:52.976755|S|100|13.58|0|100
C|AMRX|20260122|15:59:53.122256|S|8|13.57|0|8
C|AMRX|20260122|15:59:53.176585|S|1|13.57|0|1
C|AMRX|20260122|15:59:55.122331|S|6|13.58|0|6
C|AMRX|20260122|15:59:55.273568|S|94|13.58|0|94
C|AMRX|20260122|15:59:55.639755|S|23|13.58|0|23
C|AMRX|20260122|15:59:56.039687|S|51|13.585|0|51
C|AMRX|20260122|15:59:56.117704|S|100|13.585|0|100
C|AMRX|20260122|15:59:56.280015|S|2|13.585|0|2
C|AMRX|20260122|15:59:56.766610|S|20|13.58|0|20
C|AMRX|20260122|15:59:56.982502|S|20|13.58|0|20
C|AMRX|20260122|15:59:56.982502|S|50|13.58|0|50
C|AMRX|20260122|15:59:57.130090|S|77|13.57|0|77
C|AMRX|20260122|15:59:57.130090|S|100|13.57|0|100
C|AMRX|20260122|15:59:57.465889|S|20|13.57|0|20
C|AMRZ|20260122|09:30:06.451228|S|100|54.56|0|100
C|AMRZ|20260122|09:38:15.419649|S|100|54.91|0|100
C|AMRZ|20260122|10:39:37.891899|S|100|54.44|0|100
C|AMRZ|20260122|10:49:11.284520|S|100|54.44|0|100
C|AMRZ|20260122|13:20:18.281221|S|33|54.56|0|33
C|AMRZ|20260122|13:41:27.674025|S|1|54.51|0|1
C|AMRZ|20260122|13:45:38.569154|S|100|54.535|0|100
C|AMRZ|20260122|13:51:12.224191|S|9|54.52|0|9
C|AMRZ|20260122|13:51:12.224225|S|8|54.52|0|8
C|AMRZ|20260122|13:51:12.224246|S|8|54.52|0|8
C|AMRZ|20260122|13:51:12.275446|S|50|54.49|0|50
C|AMRZ|20260122|13:51:12.275534|S|50|54.49|0|50
C|AMRZ|20260122|13:51:12.275641|S|20|54.49|0|20
C|AMRZ|20260122|13:59:31.684231|S|1|54.47|0|1
C|AMRZ|20260122|15:10:41.778027|S|27|54.51|0|27
C|AMRZ|20260122|15:10:41.778128|S|6|54.51|0|6
C|AMRZ|20260122|15:16:37.656777|S|33|54.6|0|33
C|AMRZ|20260122|15:16:59.505158|S|91|54.61|0|91
C|AMRZ|20260122|15:46:01.011804|S|100|54.65|0|100
C|AMRZ|20260122|15:50:00.585474|S|27|54.65|0|27
C|AMRZ|20260122|15:50:16.279587|S|30|54.66|0|30
C|AMRZ|20260122|15:50:59.590972|S|2|54.68|0|2
C|AMRZ|20260122|15:51:51.097154|S|100|54.73|0|100
C|AMRZ|20260122|15:52:45.081963|S|9|54.73|0|9
C|AMRZ|20260122|15:54:22.204458|S|100|54.735|0|100
C|AMRZ|20260122|15:55:20.592881|S|100|54.735|0|100
C|AMRZ|20260122|15:57:39.177729|S|29|54.78|0|29
C|AMRZ|20260122|15:58:39.124907|S|91|54.795|0|91
C|AMRZ|20260122|15:59:54.126619|S|3|54.82|0|3
C|AMSC|20260122|09:32:52.834460|S|1|32.62|0|1
C|AMSC|20260122|09:44:49.597155|S|100|32.61|0|100
C|AMSC|20260122|10:31:58.500596|S|1|32.18|0|1
C|AMSC|20260122|11:12:34.840465|S|100|32.61|0|100
C|AMSC|20260122|11:22:15.997398|S|5|32.66|0|5
C|AMSC|20260122|11:53:10.078234|S|1|32.67|0|1
C|AMSC|20260122|12:13:11.271378|S|100|32.63|0|100
C|AMSC|20260122|14:19:13.742286|S|5|33.3|0|5
C|AMSC|20260122|14:19:13.742293|S|5|33.3|0|5
C|AMSC|20260122|15:45:45.344529|S|80|33.05|0|80
C|AMSC|20260122|15:57:42.767144|S|37|33.11|0|37
C|AMSC|20260122|15:57:42.767701|S|63|33.11|0|63
C|AMSF|20260122|09:30:03.516183|S|100|37.81|0|100
C|AMSF|20260122|09:30:39.886089|S|1|37.87|0|1
C|AMSF|20260122|09:33:26.549277|S|1|37.87|0|1
C|AMSF|20260122|09:37:13.224445|S|1|37.91|0|1
C|AMSF|20260122|10:29:56.790284|S|1|38.07|0|1
C|AMSF|20260122|11:50:31.289349|S|100|37.9|0|100
C|AMSF|20260122|12:20:32.566343|S|93|37.91|0|93
C|AMSF|20260122|12:20:32.566343|S|7|37.875|0|7
C|AMSF|20260122|12:23:23.349763|S|100|37.91|0|100
C|AMSF|20260122|12:24:03.152270|S|3|37.92|0|3
C|AMSF|20260122|12:34:08.975773|S|100|37.92|0|100
C|AMSF|20260122|12:37:27.090166|S|99|37.92|0|99
C|AMSF|20260122|15:23:50.593014|S|100|38.01|0|100
C|AMSF|20260122|15:25:05.417096|S|98|38.01|0|98
C|AMSF|20260122|15:44:32.039900|S|20|37.95|0|20
C|AMT|20260122|09:49:51.083449|S|100|177.3|0|100
C|AMT|20260122|09:49:51.083566|S|100|177.3|0|100
C|AMT|20260122|10:24:40.041077|S|5|178.28|0|5
C|AMT|20260122|10:34:32.929649|S|6|178.465|0|6
C|AMT|20260122|10:35:04.351057|S|5|178.51|0|5
C|AMT|20260122|10:37:38.657347|S|50|178.515|0|50
C|AMT|20260122|10:43:30.559013|S|6|179.25|0|6
C|AMT|20260122|10:48:54.965800|S|100|179.52|0|100
C|AMT|20260122|10:48:54.965801|S|97|179.51|0|97
C|AMT|20260122|10:48:54.965801|S|1|179.52|0|1
C|AMT|20260122|10:48:54.965801|S|4|179.52|0|4
C|AMT|20260122|10:48:54.965823|S|3|179.51|0|3
C|AMT|20260122|10:48:54.965823|S|1|179.51|0|1
C|AMT|20260122|10:52:24.697481|S|1|179.31|0|1
C|AMT|20260122|10:53:04.516223|S|100|179.34|0|100
C|AMT|20260122|10:57:58.143524|S|7|179.61|0|7
C|AMT|20260122|11:02:26.728101|S|4|179.46|0|4
C|AMT|20260122|11:04:56.565504|S|50|179.275|0|50
C|AMT|20260122|11:13:50.027402|S|50|179.01|0|50
C|AMT|20260122|11:13:50.027490|S|50|179.01|0|50
C|AMT|20260122|11:21:18.786326|S|1|178.77|0|1
C|AMT|20260122|11:21:18.786326|S|6|178.77|0|6
C|AMT|20260122|11:25:45.973002|S|100|179.03|0|100
C|AMT|20260122|11:31:37.359186|S|7|178.93|0|7
C|AMT|20260122|12:06:34.380806|S|100|179.42|0|100
C|AMT|20260122|12:37:41.745582|S|3|179.535|0|3
C|AMT|20260122|12:37:41.745615|S|97|179.535|0|97
C|AMT|20260122|12:37:41.746069|S|100|179.59|0|100
C|AMT|20260122|13:18:34.765627|S|100|180.39|0|100
C|AMT|20260122|13:19:37.114529|S|50|180.56|0|50
C|AMT|20260122|13:19:37.114546|S|50|180.56|0|50
C|AMT|20260122|13:36:13.920667|S|7|180.6|0|7
C|AMT|20260122|13:59:55.454382|S|49|180.795|0|49
C|AMT|20260122|14:13:38.622421|S|100|180.66|0|100
C|AMT|20260122|14:24:04.071062|S|16|180.34|0|16
C|AMT|20260122|14:24:27.434149|S|181|180.33|0|181
C|AMT|20260122|14:33:51.709510|S|100|179.56|0|100
C|AMT|20260122|14:33:51.709530|S|87|179.55|0|87
C|AMT|20260122|14:33:51.709530|S|13|179.56|0|13
C|AMT|20260122|14:33:51.709531|S|13|179.55|0|13
C|AMT|20260122|14:34:17.512137|S|1|179.49|0|1
C|AMT|20260122|14:36:05.875040|S|90|179.57|0|90
C|AMT|20260122|14:36:05.875040|S|10|179.57|0|10
C|AMT|20260122|14:36:05.875062|S|90|179.56|0|90
C|AMT|20260122|14:36:05.875062|S|10|179.57|0|10
C|AMT|20260122|14:36:05.875105|S|10|179.56|0|10
C|AMT|20260122|14:36:05.876313|S|1|179.55|0|1
C|AMT|20260122|14:37:21.151036|S|6|179.53|0|6
C|AMT|20260122|14:37:21.151456|S|6|179.51|0|6
C|AMT|20260122|14:46:40.796754|S|5|178.68|0|5
C|AMT|20260122|14:46:40.796770|S|10|178.71|0|10
C|AMT|20260122|14:48:49.730787|S|50|178.09|0|50
C|AMT|20260122|14:48:55.504404|S|50|178.15|0|50
C|AMT|20260122|14:48:55.504475|S|50|178.15|0|50
C|AMT|20260122|14:52:59.521178|S|25|178.4|0|25
C|AMT|20260122|14:56:39.420547|S|30|177.985|0|30
C|AMT|20260122|14:59:38.235491|S|19|177.955|0|19
C|AMT|20260122|15:21:33.515708|S|1|177.5|0|1
C|AMT|20260122|15:26:16.660587|S|100|177.64|0|100
C|AMT|20260122|15:28:33.202973|S|100|177.325|0|100
C|AMT|20260122|15:29:07.353690|S|100|177.345|0|100
C|AMT|20260122|15:50:00.728814|S|100|177.21|0|100
C|AMT|20260122|15:55:48.834703|S|1|177.14|0|1
C|AMT|20260122|15:55:50.587612|S|300|177.1|0|300
C|AMT|20260122|15:56:56.100330|S|2|177.17|0|2
C|AMT|20260122|15:57:07.602894|S|58|177.14|0|58
C|AMT|20260122|15:57:07.602895|S|42|177.13|0|42
C|AMT|20260122|15:57:07.646744|S|400|177.09|0|400
C|AMT|20260122|15:57:49.202204|S|75|177|0|75
C|AMT|20260122|15:58:07.202512|E|1|176.88|0|1
C|AMT|20260122|15:58:07.203160|E|1|176.88|0|1
C|AMT|20260122|15:59:12.075902|S|49|176.96|0|49
C|AMT|20260122|15:59:27.140137|S|100|176.88|0|100
C|AMT|20260122|15:59:28.324532|S|200|176.87|0|200
C|AMT|20260122|15:59:31.082647|S|1|176.86|0|1
C|AMT|20260122|15:59:39.301881|S|222|176.86|0|222
C|AMT|20260122|15:59:53.521428|S|60|176.95|0|60
C|AMT|20260122|15:59:57.973302|S|2|176.95|0|2
C|AMTB|20260122|12:10:25.251150|S|1|22.22|0|1
C|AMTB|20260122|12:13:21.895966|S|1|22.22|0|1
C|AMTB|20260122|12:23:56.012631|S|61|22.2|0|61
C|AMTB|20260122|13:13:36.433560|S|3|22.21|0|3
C|AMTB|20260122|15:23:25.393260|S|39|22.09|0|39
C|AMTB|20260122|15:36:25.202746|S|80|22|0|80
C|AMTB|20260122|15:57:56.118319|S|100|22.19|0|100
C|AMTB|20260122|15:59:48.288285|S|100|22.245|0|100
C|AMTB|20260122|15:59:48.613415|S|114|22.245|0|114
C|AMTM|20260122|09:41:39.410899|S|100|35.33|0|100
C|AMTM|20260122|09:41:39.410924|S|150|35.33|0|150
C|AMTM|20260122|09:41:39.411013|S|50|35.33|0|50
C|AMTM|20260122|10:03:27.577069|S|150|35.16|0|150
C|AMTM|20260122|10:14:54.492447|S|100|35.21|0|100
C|AMTM|20260122|10:14:54.492448|S|100|35.2|0|100
C|AMTM|20260122|10:37:35.066838|S|100|35.345|0|100
C|AMTM|20260122|10:42:42.138524|S|143|35.34|0|143
C|AMTM|20260122|11:18:32.204772|S|54|35.35|0|54
C|AMTM|20260122|13:34:55.525901|S|100|35.77|0|100
C|AMTM|20260122|13:50:19.062030|S|6|35.76|0|6
C|AMTM|20260122|13:50:21.836891|S|6|35.76|0|6
C|AMTM|20260122|13:50:24.766645|S|6|35.76|0|6
C|AMTM|20260122|13:50:26.119376|S|12|35.76|0|12
C|AMTM|20260122|14:36:10.131036|S|3|35.75|0|3
C|AMTM|20260122|15:55:16.398905|S|60|35.55|0|60
C|AMTM|20260122|15:57:44.933101|S|100|35.64|0|100
C|AMTM|20260122|15:59:23.962406|S|150|35.54|0|150
C|AMTX|20260122|15:59:39.837276|S|83|1.545|0|83
C|AMTX|20260122|15:59:48.217639|S|36|1.545|0|36
C|AMTX|20260122|15:59:48.376894|S|9|1.545|0|9
C|AMTX|20260122|15:59:53.615142|S|3|1.545|0|3
C|AMUU|20260122|09:35:33.649666|S|16|72.19|0|16
C|AMUU|20260122|09:35:55.977621|S|100|72.76|0|100
C|AMUU|20260122|09:36:18.727011|S|11|72.41|0|11
C|AMUU|20260122|09:36:18.727029|S|11|72.41|0|11
C|AMUU|20260122|09:36:18.727029|S|11|72.41|0|11
C|AMUU|20260122|09:36:27.990118|S|11|72.88|0|11
C|AMUU|20260122|09:36:27.990132|S|11|72.88|0|11
C|AMUU|20260122|09:39:56.170340|S|24|72.88|0|24
C|AMUU|20260122|09:39:56.170351|S|12|72.88|0|12
C|AMUU|20260122|09:40:09.312954|S|12|72.95|0|12
C|AMUU|20260122|09:40:09.312964|S|12|72.95|0|12
C|AMUU|20260122|09:40:09.312973|S|24|72.95|0|24
C|AMUU|20260122|09:40:09.312981|S|44|72.95|0|44
C|AMUU|20260122|09:40:09.312992|S|8|72.95|0|8
C|AMUU|20260122|09:40:43.833060|S|24|72.41|0|24
C|AMUU|20260122|09:40:43.833076|S|12|72.41|0|12
C|AMUU|20260122|09:40:43.833077|S|36|72.41|0|36
C|AMUU|20260122|09:40:43.833100|S|8|72.41|0|8
C|AMUU|20260122|09:40:43.833100|S|12|72.41|0|12
C|AMUU|20260122|09:40:43.833101|S|8|72.41|0|8
C|AMUU|20260122|09:48:55.523035|S|76|71.83|0|76
C|AMUU|20260122|09:49:31.814953|S|47|71.81|0|47
C|AMUU|20260122|09:49:31.815029|S|53|71.81|0|53
C|AMUU|20260122|09:50:07.394187|S|10|72.1|0|10
C|AMUU|20260122|09:50:14.582571|S|20|71.81|0|20
C|AMUU|20260122|09:50:54.546704|S|100|72.13|0|100
C|AMUU|20260122|09:57:02.093475|S|34|73.25|0|34
C|AMUU|20260122|09:57:02.093485|S|11|73.25|0|11
C|AMUU|20260122|10:01:47.674465|S|10|73.83|0|10
C|AMUU|20260122|10:02:10.043240|S|100|73.26|0|100
C|AMUU|20260122|10:03:51.773739|S|11|72.32|0|11
C|AMUU|20260122|10:03:51.773792|S|89|72.32|0|89
C|AMUU|20260122|10:06:52.296305|E|120|72.87|0|120
C|AMUU|20260122|10:20:14.164143|S|10|72.74|0|10
C|AMUU|20260122|10:20:14.164291|S|10|72.74|0|10
C|AMUU|20260122|10:38:09.126088|S|10|74.08|0|10
C|AMUU|20260122|10:38:09.126294|S|10|74.08|0|10
C|AMUU|20260122|10:38:09.126565|S|80|74.08|0|80
C|AMUU|20260122|11:14:50.979352|S|71|75.13|0|71
C|AMUU|20260122|11:14:50.979365|S|14|75.13|0|14
C|AMUU|20260122|11:33:41.174659|S|16|75.22|0|16
C|AMUU|20260122|11:33:41.174670|S|9|75.22|0|9
C|AMUU|20260122|11:49:16.260225|S|75|75.66|0|75
C|AMUU|20260122|11:49:16.260301|S|12|75.66|0|12
C|AMUU|20260122|12:35:58.523968|S|2|75.89|0|2
C|AMUU|20260122|13:03:15.785817|S|100|75.53|0|100
C|AMUU|20260122|13:07:16.153194|S|26|75.86|0|26
C|AMUU|20260122|13:07:16.153211|S|14|75.86|0|14
C|AMUU|20260122|13:07:16.153239|S|13|75.86|0|13
C|AMUU|20260122|13:07:16.153277|S|47|75.86|0|47
C|AMUU|20260122|13:53:21.861854|S|26|74.66|0|26
C|AMUU|20260122|13:53:21.861978|S|74|74.66|0|74
C|AMUU|20260122|13:58:26.963362|S|10|74.68|0|10
C|AMUU|20260122|15:59:57.100919|S|23|75.06|0|23
C|AMUU|20260122|15:59:59.898175|S|21|75.07|0|21
C|AMWL|20260122|11:09:16.337606|S|10|4.73|0|10
C|AMWL|20260122|11:28:24.339191|S|10|4.72|0|10
C|AMWL|20260122|14:14:49.690186|S|100|4.845|0|100
C|AMWL|20260122|15:01:25.343445|S|16|4.87|0|16
C|AMWL|20260122|15:06:49.108207|S|11|4.87|0|11
C|AMX|20260122|09:36:21.922210|S|100|20.795|0|100
C|AMX|20260122|10:33:16.636704|S|82|20.83|0|82
C|AMX|20260122|10:33:16.646943|S|100|20.83|0|100
C|AMX|20260122|10:36:55.416021|S|50|20.81|0|50
C|AMX|20260122|10:50:47.328780|S|5|20.82|0|5
C|AMX|20260122|10:54:52.738492|S|100|20.88|0|100
C|AMX|20260122|10:55:28.733181|S|100|20.855|0|100
C|AMX|20260122|11:03:30.366729|S|100|20.9|0|100
C|AMX|20260122|11:05:02.929649|S|2|20.89|0|2
C|AMX|20260122|11:05:37.133473|S|98|20.89|0|98
C|AMX|20260122|11:05:37.133473|S|100|20.89|0|100
C|AMX|20260122|11:05:37.133531|S|98|20.89|0|98
C|AMX|20260122|11:08:16.425603|S|240|20.87|0|240
C|AMX|20260122|11:08:32.901179|S|100|20.86|0|100
C|AMX|20260122|11:20:33.167922|S|100|20.85|0|100
C|AMX|20260122|11:20:33.167922|S|100|20.85|0|100
C|AMX|20260122|11:54:08.896584|S|100|20.78|0|100
C|AMX|20260122|11:54:08.896584|S|100|20.78|0|100
C|AMX|20260122|11:55:09.614152|S|46|20.78|0|46
C|AMX|20260122|12:21:53.250164|S|23|20.82|0|23
C|AMX|20260122|12:23:04.678806|S|45|20.78|0|45
C|AMX|20260122|12:29:46.946997|S|10|20.81|0|10
C|AMX|20260122|12:32:52.618501|S|5|20.8|0|5
C|AMX|20260122|12:33:34.293651|S|100|20.805|0|100
C|AMX|20260122|12:38:28.114814|S|100|20.795|0|100
C|AMX|20260122|13:14:21.929820|S|1|20.8|0|1
C|AMX|20260122|13:23:35.454475|S|75|20.78|0|75
C|AMX|20260122|13:33:26.280584|S|100|20.785|0|100
C|AMX|20260122|13:56:08.323627|S|100|20.76|0|100
C|AMX|20260122|13:56:08.323627|S|100|20.76|0|100
C|AMX|20260122|14:05:41.267686|S|24|20.74|0|24
C|AMX|20260122|14:05:50.765954|S|1|20.74|0|1
C|AMX|20260122|14:05:55.907400|S|75|20.74|0|75
C|AMX|20260122|14:05:55.907401|S|25|20.74|0|25
C|AMX|20260122|14:06:12.682098|S|75|20.74|0|75
C|AMX|20260122|14:13:29.396545|S|100|20.735|0|100
C|AMX|20260122|14:19:28.579171|S|100|20.71|0|100
C|AMX|20260122|14:20:57.856424|S|100|20.7|0|100
C|AMX|20260122|14:23:03.651279|S|100|20.7|0|100
C|AMX|20260122|14:23:03.651279|S|100|20.7|0|100
C|AMX|20260122|14:23:46.648820|S|100|20.695|0|100
C|AMX|20260122|14:23:59.951909|S|5|20.695|0|5
C|AMX|20260122|14:25:11.160636|S|5|20.69|0|5
C|AMX|20260122|15:13:12.333686|S|120|20.76|0|120
C|AMX|20260122|15:18:12.728872|S|100|20.74|0|100
C|AMX|20260122|15:18:12.728872|S|100|20.74|0|100
C|AMX|20260122|15:26:11.457926|S|100|20.75|0|100
C|AMX|20260122|15:26:11.457926|S|78|20.75|0|78
C|AMX|20260122|15:30:31.741010|S|100|20.75|0|100
C|AMX|20260122|15:30:31.741010|S|100|20.75|0|100
C|AMX|20260122|15:32:18.459112|S|100|20.75|0|100
C|AMX|20260122|15:32:18.459167|S|100|20.75|0|100
C|AMX|20260122|15:32:54.001069|S|1|20.75|0|1
C|AMX|20260122|15:36:21.920856|S|100|20.75|0|100
C|AMX|20260122|15:36:21.924819|S|100|20.75|0|100
C|AMX|20260122|15:36:21.924819|S|100|20.75|0|100
C|AMX|20260122|15:36:21.924820|S|100|20.75|0|100
C|AMX|20260122|15:36:21.924820|S|100|20.75|0|100
C|AMX|20260122|15:36:27.728116|S|100|20.74|0|100
C|AMX|20260122|15:36:54.517721|S|54|20.75|0|54
C|AMX|20260122|15:36:54.517740|S|46|20.75|0|46
C|AMX|20260122|15:36:54.906341|S|100|20.76|0|100
C|AMX|20260122|15:36:54.906341|S|100|20.76|0|100
C|AMX|20260122|15:39:56.134993|S|100|20.78|0|100
C|AMX|20260122|15:39:56.134993|S|100|20.78|0|100
C|AMX|20260122|15:39:56.134994|S|100|20.78|0|100
C|AMX|20260122|15:41:38.464995|S|5|20.78|0|5
C|AMX|20260122|15:42:11.883064|S|54|20.79|0|54
C|AMX|20260122|15:42:11.883547|S|33|20.79|0|33
C|AMX|20260122|15:42:11.883547|S|46|20.79|0|46
C|AMX|20260122|15:42:11.883547|S|100|20.79|0|100
C|AMX|20260122|15:42:12.359799|S|45|20.79|0|45
C|AMX|20260122|15:42:12.359799|S|100|20.79|0|100
C|AMX|20260122|15:42:12.359799|S|100|20.79|0|100
C|AMX|20260122|15:42:14.363921|S|100|20.79|0|100
C|AMX|20260122|15:44:38.223359|S|100|20.78|0|100
C|AMX|20260122|15:44:38.223359|S|100|20.78|0|100
C|AMX|20260122|15:44:38.223360|S|100|20.78|0|100
C|AMX|20260122|15:44:38.223360|S|100|20.78|0|100
C|AMX|20260122|15:45:48.560333|S|2|20.79|0|2
C|AMX|20260122|15:46:14.803594|S|98|20.79|0|98
C|AMX|20260122|15:46:14.803594|S|2|20.79|0|2
C|AMX|20260122|15:46:20.960299|S|1|20.79|0|1
C|AMX|20260122|15:46:20.960405|S|25|20.79|0|25
C|AMX|20260122|15:47:05.352012|S|3|20.78|0|3
C|AMX|20260122|15:47:16.342561|S|3|20.78|0|3
C|AMX|20260122|15:47:16.342561|S|97|20.78|0|97
C|AMX|20260122|15:47:30.381310|S|97|20.78|0|97
C|AMX|20260122|15:47:30.381311|S|3|20.78|0|3
C|AMX|20260122|15:47:42.721998|S|97|20.78|0|97
C|AMX|20260122|15:47:42.721999|S|100|20.78|0|100
C|AMX|20260122|15:47:42.721999|S|3|20.78|0|3
C|AMX|20260122|15:47:53.906778|S|3|20.78|0|3
C|AMX|20260122|15:47:53.906778|S|97|20.78|0|97
C|AMX|20260122|15:47:53.906778|S|100|20.78|0|100
C|AMX|20260122|15:47:55.389827|S|97|20.78|0|97
C|AMX|20260122|15:47:55.389828|S|100|20.78|0|100
C|AMX|20260122|15:47:55.486080|S|100|20.78|0|100
C|AMX|20260122|15:48:21.793279|S|72|20.79|0|72
C|AMX|20260122|15:50:09.518960|S|200|20.745|0|200
C|AMX|20260122|15:50:28.443580|S|34|20.745|0|34
C|AMX|20260122|15:52:11.976818|S|100|20.73|0|100
C|AMX|20260122|15:52:33.258463|S|74|20.73|0|74
C|AMX|20260122|15:52:33.258501|S|26|20.73|0|26
C|AMX|20260122|15:52:33.258502|S|100|20.73|0|100
C|AMX|20260122|15:52:35.656932|S|100|20.74|0|100
C|AMX|20260122|15:55:25.298979|S|100|20.74|0|100
C|AMX|20260122|15:55:25.298979|S|100|20.74|0|100
C|AMX|20260122|15:55:25.298979|S|100|20.74|0|100
C|AMX|20260122|15:55:25.298979|S|100|20.74|0|100
C|AMX|20260122|15:55:25.298979|S|100|20.74|0|100
C|AMX|20260122|15:57:03.719712|S|30|20.74|0|30
C|AMX|20260122|15:57:03.719733|S|70|20.74|0|70
C|AMX|20260122|15:57:03.719734|S|100|20.74|0|100
C|AMX|20260122|15:57:03.719734|S|100|20.74|0|100
C|AMX|20260122|15:57:03.719734|S|100|20.74|0|100
C|AMX|20260122|15:57:03.719734|S|100|20.74|0|100
C|AMX|20260122|15:57:03.719734|S|88|20.74|0|88
C|AMX|20260122|15:57:47.803507|S|100|20.74|0|100
C|AMX|20260122|15:58:10.380822|S|7|20.74|0|7
C|AMX|20260122|15:58:10.380822|S|100|20.74|0|100
C|AMX|20260122|15:58:40.780407|S|100|20.75|0|100
C|AMX|20260122|15:58:40.780407|S|100|20.75|0|100
C|AMX|20260122|15:58:40.780407|S|100|20.75|0|100
C|AMX|20260122|15:58:40.780407|S|100|20.75|0|100
C|AMX|20260122|15:58:41.139976|S|1|20.74|0|1
C|AMX|20260122|15:58:41.139976|S|2|20.74|0|2
C|AMX|20260122|15:58:58.390546|S|100|20.74|0|100
C|AMX|20260122|15:58:58.395230|S|100|20.75|0|100
C|AMX|20260122|15:58:58.395231|S|51|20.75|0|51
C|AMX|20260122|15:58:58.401493|S|49|20.75|0|49
C|AMX|20260122|15:59:04.820537|S|100|20.75|0|100
C|AMX|20260122|15:59:04.820537|S|100|20.75|0|100
C|AMX|20260122|15:59:04.820537|S|100|20.75|0|100
C|AMX|20260122|15:59:47.536444|S|94|20.75|0|94
C|AMX|20260122|15:59:51.450430|S|88|20.74|0|88
C|AMX|20260122|15:59:54.223162|S|8|20.74|0|8
C|AMX|20260122|15:59:54.410464|S|9|20.74|0|9
C|AMZD|20260122|09:30:03.364652|S|325|9.92|0|325
C|AMZD|20260122|09:30:03.417998|S|1300|9.92|0|1300
C|AMZD|20260122|09:30:03.418082|S|400|9.92|0|400
C|AMZD|20260122|09:30:03.418158|S|400|9.92|0|400
C|AMZD|20260122|09:30:03.421427|S|675|9.92|0|675
C|AMZD|20260122|09:32:52.723629|S|1500|9.96|0|1500
C|AMZD|20260122|09:35:01.011576|S|600|9.97|0|600
C|AMZD|20260122|09:37:45.273481|S|1238|9.96|0|1238
C|AMZD|20260122|09:37:45.273511|S|262|9.96|0|262
C|AMZD|20260122|09:43:18.777543|S|1500|9.96|0|1500
C|AMZD|20260122|09:43:18.787718|S|848|9.96|0|848
C|AMZD|20260122|09:43:18.787792|S|459|9.96|0|459
C|AMZD|20260122|09:43:21.907607|S|328|9.96|0|328
C|AMZD|20260122|09:43:41.004633|S|579|9.96|0|579
C|AMZD|20260122|09:44:05.794737|S|921|9.96|0|921
C|AMZD|20260122|09:47:19.651387|S|636|9.97|0|636
C|AMZD|20260122|10:09:07.833465|S|200|10.02|0|200
C|AMZD|20260122|10:27:25.012326|S|200|9.97|0|200
C|AMZD|20260122|13:08:57.794170|S|200|9.85|0|200
C|AMZD|20260122|13:57:33.319854|S|200|9.88|0|200
C|AMZD|20260122|15:30:06.380178|S|100|9.91|0|100
C|AMZD|20260122|15:53:36.671214|S|100|9.9|0|100
C|AMZD|20260122|15:55:00.125543|S|100|9.9|0|100
C|AMZD|20260122|15:56:16.567799|S|100|9.9|0|100
C|AMZE|20260122|09:31:46.687883|S|250|.51305|0|250
C|AMZE|20260122|09:31:46.714024|S|100|.5124|0|100
C|AMZE|20260122|09:55:28.919502|E|300|.55035|0|300
C|AMZE|20260122|09:55:28.920061|E|40|.55035|0|40
C|AMZE|20260122|10:04:02.010136|S|100|.58725|0|100
C|AMZE|20260122|10:04:02.010661|S|100|.58725|0|100
C|AMZE|20260122|10:04:02.011134|S|160|.58725|0|160
C|AMZE|20260122|10:04:28.443617|S|150|.58615|0|150
C|AMZE|20260122|10:06:37.391219|E|100|.58005|0|100
C|AMZE|20260122|10:06:37.391754|E|50|.58005|0|50
C|AMZE|20260122|10:07:33.937030|E|100|.5838|0|100
C|AMZE|20260122|10:07:33.937728|E|50|.5838|0|50
C|AMZE|20260122|10:20:51.788295|S|160|.62005|0|160
C|AMZE|20260122|10:27:21.290872|S|51|.5809|0|51
C|AMZE|20260122|10:48:53.928197|E|470|.5967|0|470
C|AMZE|20260122|11:05:36.162424|S|200|.60115|0|200
C|AMZE|20260122|11:20:10.672661|S|100|.5844|0|100
C|AMZE|20260122|11:20:17.154195|E|200|.57965|0|200
C|AMZE|20260122|11:46:30.179102|S|1|.5791|0|1
C|AMZE|20260122|11:51:46.448984|E|210|.565|0|210
C|AMZE|20260122|13:04:58.907836|S|300|.6313|0|300
C|AMZE|20260122|13:04:58.912552|S|250|.6313|0|250
C|AMZE|20260122|13:13:29.668753|S|220|.6338|0|220
C|AMZE|20260122|13:15:06.967075|S|200|.6351|0|200
C|AMZE|20260122|13:15:06.968281|S|344|.6351|0|344
C|AMZE|20260122|13:15:06.970002|S|16|.6351|0|16
C|AMZE|20260122|15:53:16.399734|E|960|.67225|0|960
C|AMZN|20260122|09:30:00.830290|S|100|233.72|0|100
C|AMZN|20260122|09:30:01.295279|S|100|233.52|0|100
C|AMZN|20260122|09:30:01.631077|S|22|233.61|0|22
C|AMZN|20260122|09:30:01.633338|S|22|233.61|0|22
C|AMZN|20260122|09:30:02.504693|S|100|233.51|0|100
C|AMZN|20260122|09:30:04.744536|S|100|234.16|0|100
C|AMZN|20260122|09:30:04.744536|S|100|234.17|0|100
C|AMZN|20260122|09:30:05.511639|S|10|234.12|0|10
C|AMZN|20260122|09:30:05.511653|S|90|234.12|0|90
C|AMZN|20260122|09:30:24.838803|S|100|234.04|0|100
C|AMZN|20260122|09:30:26.290733|S|100|233.94|0|100
C|AMZN|20260122|09:30:26.290733|S|12|233.95|0|12
C|AMZN|20260122|09:31:01.365307|S|191|233.91|0|191
C|AMZN|20260122|09:31:01.365371|S|9|233.91|0|9
C|AMZN|20260122|09:33:20.347946|S|7|233|0|7
C|AMZN|20260122|09:33:20.347964|S|7|233|0|7
C|AMZN|20260122|09:34:41.455016|S|5|233.12|0|5
C|AMZN|20260122|09:36:11.775180|S|150|232.75|0|150
C|AMZN|20260122|09:36:29.917037|S|100|232.92|0|100
C|AMZN|20260122|09:38:51.314662|S|100|233.38|0|100
C|AMZN|20260122|09:44:24.110206|S|76|233.03|0|76
C|AMZN|20260122|09:44:24.110292|S|24|233.03|0|24
C|AMZN|20260122|09:46:06.297128|S|7|233.37|0|7
C|AMZN|20260122|09:48:24.164238|S|1|232|0|1
C|AMZN|20260122|09:48:24.648541|S|100|232.08|0|100
C|AMZN|20260122|09:48:57.231318|S|100|231.89|0|100
C|AMZN|20260122|09:49:30.511989|S|1|231.66|0|1
C|AMZN|20260122|09:50:12.278453|S|1|231.59|0|1
C|AMZN|20260122|09:54:01.372551|S|7|231.74|0|7
C|AMZN|20260122|09:56:04.251334|S|100|231.51|0|100
C|AMZN|20260122|09:56:13.418017|S|100|231.32|0|100
C|AMZN|20260122|09:57:14.106974|S|100|231.27|0|100
C|AMZN|20260122|09:59:12.733948|S|6|231.75|0|6
C|AMZN|20260122|10:00:09.137967|S|100|231.11|0|100
C|AMZN|20260122|10:00:09.142977|S|100|231.12|0|100
C|AMZN|20260122|10:00:31.800885|S|5|231.03|0|5
C|AMZN|20260122|10:00:31.801296|S|100|231.03|0|100
C|AMZN|20260122|10:01:20.458715|S|100|231.205|0|100
C|AMZN|20260122|10:01:58.397036|S|21|231.14|0|21
C|AMZN|20260122|10:02:10.108244|S|75|231.28|0|75
C|AMZN|20260122|10:02:10.108327|S|25|231.28|0|25
C|AMZN|20260122|10:03:09.376506|S|81|231.12|0|81
C|AMZN|20260122|10:03:30.098421|S|75|231.09|0|75
C|AMZN|20260122|10:03:36.988090|S|100|231.07|0|100
C|AMZN|20260122|10:03:39.587772|S|100|231.05|0|100
C|AMZN|20260122|10:03:45.637865|S|100|231.02|0|100
C|AMZN|20260122|10:03:51.970165|S|83|230.98|0|83
C|AMZN|20260122|10:04:19.028041|S|90|231.19|0|90
C|AMZN|20260122|10:05:20.730182|S|75|231.22|0|75
C|AMZN|20260122|10:06:17.594020|S|2|231.36|0|2
C|AMZN|20260122|10:06:17.594520|S|150|231.36|0|150
C|AMZN|20260122|10:18:12.665630|S|100|232.02|0|100
C|AMZN|20260122|10:30:34.926706|S|1|232.87|0|1
C|AMZN|20260122|10:33:04.882007|S|34|232.95|0|34
C|AMZN|20260122|10:34:44.031202|S|100|233.2|0|100
C|AMZN|20260122|10:39:34.889156|S|100|233.56|0|100
C|AMZN|20260122|10:42:49.155750|S|100|233.89|0|100
C|AMZN|20260122|10:43:10.690702|S|100|233.83|0|100
C|AMZN|20260122|10:47:10.718666|S|50|234.03|0|50
C|AMZN|20260122|10:47:10.719151|S|50|234.03|0|50
C|AMZN|20260122|10:47:18.715440|S|100|234|0|100
C|AMZN|20260122|10:50:11.627634|S|94|234.23|0|94
C|AMZN|20260122|10:50:15.173243|S|100|234.21|0|100
C|AMZN|20260122|10:51:12.082560|S|23|234.19|0|23
C|AMZN|20260122|11:01:44.780358|S|100|234.85|0|100
C|AMZN|20260122|11:01:50.513306|S|5|234.82|0|5
C|AMZN|20260122|11:02:24.284258|S|5|234.6|0|5
C|AMZN|20260122|11:02:24.284275|S|5|234.6|0|5
C|AMZN|20260122|11:02:24.357397|S|34|234.53|0|34
C|AMZN|20260122|11:02:35.008002|S|75|234.45|0|75
C|AMZN|20260122|11:03:27.610929|S|20|234.58|0|20
C|AMZN|20260122|11:03:27.611456|S|20|234.58|0|20
C|AMZN|20260122|11:03:48.583911|S|200|234.75|0|200
C|AMZN|20260122|11:03:48.583927|S|5|234.75|0|5
C|AMZN|20260122|11:03:48.583927|S|20|234.75|0|20
C|AMZN|20260122|11:03:48.583999|S|75|234.75|0|75
C|AMZN|20260122|11:03:52.258257|S|2|234.81|0|2
C|AMZN|20260122|11:03:52.259014|S|2|234.81|0|2
C|AMZN|20260122|11:03:53.343779|S|51|234.81|0|51
C|AMZN|20260122|11:03:53.352739|S|45|234.81|0|45
C|AMZN|20260122|11:03:53.352740|S|55|234.8|0|55
C|AMZN|20260122|11:04:00.187003|S|20|234.82|0|20
C|AMZN|20260122|11:04:00.187004|S|20|234.82|0|20
C|AMZN|20260122|11:04:00.187167|S|8|234.82|0|8
C|AMZN|20260122|11:04:05.408673|S|75|234.86|0|75
C|AMZN|20260122|11:04:05.409096|S|22|234.85|0|22
C|AMZN|20260122|11:04:05.409096|S|25|234.86|0|25
C|AMZN|20260122|11:04:15.373212|S|100|234.85|0|100
C|AMZN|20260122|11:04:16.899576|S|9|234.79|0|9
C|AMZN|20260122|11:05:10.327450|S|100|235.06|0|100
C|AMZN|20260122|11:05:10.427779|S|20|235.05|0|20
C|AMZN|20260122|11:05:16.432615|S|100|235.05|0|100
C|AMZN|20260122|11:05:23.674721|S|75|235.07|0|75
C|AMZN|20260122|11:05:23.674776|S|20|235.07|0|20
C|AMZN|20260122|11:06:46.453571|S|61|235.19|0|61
C|AMZN|20260122|11:06:46.453586|S|39|235.19|0|39
C|AMZN|20260122|11:06:54.489158|S|20|235.18|0|20
C|AMZN|20260122|11:06:54.489393|S|80|235.18|0|80
C|AMZN|20260122|11:07:06.185625|S|100|235.17|0|100
C|AMZN|20260122|11:07:06.916746|S|20|235.15|0|20
C|AMZN|20260122|11:07:39.100897|S|17|235.05|0|17
C|AMZN|20260122|11:07:40.705854|S|51|235.05|0|51
C|AMZN|20260122|11:07:40.705865|S|1|235.05|0|1
C|AMZN|20260122|11:08:22.104109|S|100|235.03|0|100
C|AMZN|20260122|11:08:22.104127|S|1|235.03|0|1
C|AMZN|20260122|11:08:24.076629|S|1|235.02|0|1
C|AMZN|20260122|11:08:24.076641|S|20|235.02|0|20
C|AMZN|20260122|11:08:24.797902|S|6|235|0|6
C|AMZN|20260122|11:08:24.800623|S|80|235|0|80
C|AMZN|20260122|11:09:02.026107|S|74|235.03|0|74
C|AMZN|20260122|11:09:31.925023|S|1|235.04|0|1
C|AMZN|20260122|11:09:31.925023|S|100|235.04|0|100
C|AMZN|20260122|11:09:46.070789|S|50|235.03|0|50
C|AMZN|20260122|11:10:34.924949|S|100|234.96|0|100
C|AMZN|20260122|11:10:50.381023|S|70|235.03|0|70
C|AMZN|20260122|11:10:50.381093|S|24|235.03|0|24
C|AMZN|20260122|11:10:50.381143|S|6|235.03|0|6
C|AMZN|20260122|11:10:53.679599|S|100|235.02|0|100
C|AMZN|20260122|11:10:53.690285|S|100|235.02|0|100
C|AMZN|20260122|11:10:58.458377|S|30|235.02|0|30
C|AMZN|20260122|11:10:58.458757|S|54|235.01|0|54
C|AMZN|20260122|11:23:15.246896|S|100|235.05|0|100
C|AMZN|20260122|11:25:02.328864|S|150|235.06|0|150
C|AMZN|20260122|11:45:34.519970|S|100|234.91|0|100
C|AMZN|20260122|11:46:00.701025|S|1|234.9|0|1
C|AMZN|20260122|11:57:13.443064|S|100|234.77|0|100
C|AMZN|20260122|11:58:48.697306|S|55|234.83|0|55
C|AMZN|20260122|11:59:04.790759|S|5|235|0|5
C|AMZN|20260122|11:59:56.842834|S|61|234.98|0|61
C|AMZN|20260122|12:00:40.390046|S|68|234.85|0|68
C|AMZN|20260122|12:00:40.390107|S|4|234.85|0|4
C|AMZN|20260122|12:00:40.398152|S|28|234.85|0|28
C|AMZN|20260122|12:00:40.757871|S|72|234.86|0|72
C|AMZN|20260122|12:02:08.863123|S|5|235.05|0|5
C|AMZN|20260122|12:02:08.863148|S|95|235.05|0|95
C|AMZN|20260122|12:02:31.168724|S|61|234.98|0|61
C|AMZN|20260122|12:03:36.846477|S|91|234.93|0|91
C|AMZN|20260122|12:03:36.846546|S|5|234.93|0|5
C|AMZN|20260122|12:05:17.053777|S|27|235.02|0|27
C|AMZN|20260122|12:05:17.053786|S|5|235.02|0|5
C|AMZN|20260122|12:05:17.053989|S|4|235.02|0|4
C|AMZN|20260122|12:09:36.413517|S|100|235.12|0|100
C|AMZN|20260122|12:09:36.413517|S|100|235.12|0|100
C|AMZN|20260122|12:10:05.130240|S|100|235.2|0|100
C|AMZN|20260122|12:11:25.741696|S|100|235.27|0|100
C|AMZN|20260122|12:11:29.217271|S|100|235.27|0|100
C|AMZN|20260122|12:11:42.051615|S|100|235.36|0|100
C|AMZN|20260122|12:11:46.649041|S|100|235.35|0|100
C|AMZN|20260122|12:11:46.650932|S|75|235.34|0|75
C|AMZN|20260122|12:11:46.651025|S|25|235.34|0|25
C|AMZN|20260122|12:12:02.544860|S|23|235.29|0|23
C|AMZN|20260122|12:12:03.372699|S|77|235.275|0|77
C|AMZN|20260122|12:12:59.516521|S|5|235.14|0|5
C|AMZN|20260122|12:12:59.609105|S|100|235.14|0|100
C|AMZN|20260122|12:12:59.621775|S|100|235.14|0|100
C|AMZN|20260122|12:15:35.830233|S|5|235.31|0|5
C|AMZN|20260122|12:22:29.709269|S|10|234.81|0|10
C|AMZN|20260122|12:22:29.709276|S|10|234.81|0|10
C|AMZN|20260122|12:22:29.709294|S|4|234.81|0|4
C|AMZN|20260122|12:22:29.709340|S|10|234.81|0|10
C|AMZN|20260122|12:22:29.709341|S|1|234.81|0|1
C|AMZN|20260122|12:22:29.709357|S|65|234.81|0|65
C|AMZN|20260122|12:22:29.709398|S|1|234.8|0|1
C|AMZN|20260122|12:22:29.709442|S|9|234.8|0|9
C|AMZN|20260122|12:23:10.079939|S|31|234.87|0|31
C|AMZN|20260122|12:23:12.612218|S|30|234.87|0|30
C|AMZN|20260122|12:23:12.721302|S|102|234.87|0|102
C|AMZN|20260122|12:26:50.653425|S|95|235.03|0|95
C|AMZN|20260122|12:26:50.653595|S|5|235.03|0|5
C|AMZN|20260122|12:28:56.933250|S|100|234.92|0|100
C|AMZN|20260122|12:31:44.573747|S|100|235.08|0|100
C|AMZN|20260122|12:32:20.407226|S|100|235.19|0|100
C|AMZN|20260122|12:32:50.483951|S|25|235.34|0|25
C|AMZN|20260122|12:41:37.771939|S|1|235.09|0|1
C|AMZN|20260122|12:41:37.771940|S|1|235.09|0|1
C|AMZN|20260122|12:54:18.309530|S|37|235.18|0|37
C|AMZN|20260122|12:55:33.171947|S|100|235.15|0|100
C|AMZN|20260122|12:55:33.171947|S|100|235.15|0|100
C|AMZN|20260122|13:03:08.889292|S|100|235.54|0|100
C|AMZN|20260122|13:03:15.784552|S|31|235.47|0|31
C|AMZN|20260122|13:03:18.965860|S|34|235.37|0|34
C|AMZN|20260122|13:03:18.965901|S|66|235.37|0|66
C|AMZN|20260122|13:05:47.585811|S|9|235.72|0|9
C|AMZN|20260122|13:26:39.380203|S|1|235.25|0|1
C|AMZN|20260122|13:36:10.944159|S|1|235.12|0|1
C|AMZN|20260122|13:41:37.019519|S|12|235|0|12
C|AMZN|20260122|13:41:37.019540|S|88|235|0|88
C|AMZN|20260122|13:45:00.954447|S|2|234.9|0|2
C|AMZN|20260122|13:50:21.902865|S|100|234.91|0|100
C|AMZN|20260122|13:53:21.874081|S|6|234.83|0|6
C|AMZN|20260122|13:53:21.874152|S|51|234.83|0|51
C|AMZN|20260122|13:55:48.805054|S|1|234.995|0|1
C|AMZN|20260122|14:07:47.328685|S|52|235.08|0|52
C|AMZN|20260122|14:16:50.380349|S|1|234.98|0|1
C|AMZN|20260122|14:30:09.194614|S|30|235.04|0|30
C|AMZN|20260122|14:45:28.577702|S|75|234.61|0|75
C|AMZN|20260122|14:51:54.829883|S|100|234.535|0|100
C|AMZN|20260122|14:59:03.940990|S|9|234.26|0|9
C|AMZN|20260122|15:06:00.602657|S|90|234.52|0|90
C|AMZN|20260122|15:21:19.113821|S|17|234.7|0|17
C|AMZN|20260122|15:28:12.027595|S|57|234.1|0|57
C|AMZN|20260122|15:28:12.029322|S|57|234.09|0|57
C|AMZN|20260122|15:30:05.683684|S|33|233.91|0|33
C|AMZN|20260122|15:31:20.782812|S|150|233.92|0|150
C|AMZN|20260122|15:31:27.068507|S|196|233.815|0|196
C|AMZN|20260122|15:34:01.630828|S|3|233.95|0|3
C|AMZN|20260122|15:39:01.672370|S|200|233.85|0|200
C|AMZN|20260122|15:43:57.126748|S|1|233.88|0|1
C|AMZN|20260122|15:44:15.152163|S|150|233.91|0|150
C|AMZN|20260122|15:44:42.683702|S|7|233.9|0|7
C|AMZN|20260122|15:46:22.345579|S|1|234.02|0|1
C|AMZN|20260122|15:50:01.324588|S|100|234.15|0|100
C|AMZN|20260122|15:50:09.032340|S|4|234.12|0|4
C|AMZN|20260122|15:58:16.143678|S|100|234.28|0|100
C|AMZN|20260122|15:58:25.122077|S|100|234.28|0|100
C|AMZN|20260122|15:59:24.061159|S|100|234.28|0|100
C|AMZN|20260122|15:59:30.879900|S|100|234.25|0|100
C|AMZN|20260122|15:59:33.209972|S|100|234.28|0|100
C|AMZN|20260122|15:59:38.041524|S|100|234.25|0|100
C|AMZN|20260122|15:59:44.099721|S|100|234.29|0|100
C|AMZN|20260122|15:59:44.109759|S|100|234.29|0|100
C|AMZN|20260122|15:59:46.367695|S|100|234.29|0|100
C|AMZU|20260122|09:31:41.711747|S|54|35.63|0|54
C|AMZU|20260122|09:31:41.711799|S|74|35.63|0|74
C|AMZU|20260122|09:36:01.709422|S|300|35.11|0|300
C|AMZU|20260122|09:36:11.775001|S|22|35.18|0|22
C|AMZU|20260122|09:36:11.775015|S|28|35.18|0|28
C|AMZU|20260122|09:36:11.775096|S|250|35.18|0|250
C|AMZU|20260122|09:37:27.939348|S|8|35.25|0|8
C|AMZU|20260122|09:38:16.425889|S|300|35.35|0|300
C|AMZU|20260122|09:39:08.697418|S|5|35.33|0|5
C|AMZU|20260122|09:44:49.669844|S|8|35.3|0|8
C|AMZU|20260122|09:51:05.476348|S|300|34.95|0|300
C|AMZU|20260122|09:54:01.763198|S|78|34.88|0|78
C|AMZU|20260122|09:56:04.251367|S|100|34.8|0|100
C|AMZU|20260122|10:08:04.899269|S|100|34.78|0|100
C|AMZU|20260122|10:27:48.894914|S|135|35.18|0|135
C|AMZU|20260122|10:28:28.990920|S|13|35.24|0|13
C|AMZU|20260122|10:42:22.445086|S|47|35.46|0|47
C|AMZU|20260122|10:44:12.213565|S|300|35.57|0|300
C|AMZU|20260122|11:07:31.595538|S|100|35.86|0|100
C|AMZU|20260122|11:20:55.021794|S|53|35.88|0|53
C|AMZU|20260122|12:08:36.918489|S|100|35.88|0|100
C|AMZU|20260122|12:57:09.032419|S|100|35.9|0|100
C|AMZU|20260122|13:03:06.655627|S|300|36.01|0|300
C|AMZU|20260122|13:03:08.127207|S|7|36|0|7
C|AMZU|20260122|13:03:09.118264|S|100|36.01|0|100
C|AMZU|20260122|13:03:18.487416|S|100|35.96|0|100
C|AMZU|20260122|14:06:54.386199|S|21|35.87|0|21
C|AMZU|20260122|14:54:07.760645|S|60|35.67|0|60
C|AMZU|20260122|15:04:59.694291|S|100|35.69|0|100
C|AMZU|20260122|15:21:58.222734|S|200|35.75|0|200
C|AMZU|20260122|15:40:41.356519|S|200|35.47|0|200
C|AMZU|20260122|15:45:48.277200|S|200|35.54|0|200
C|AMZU|20260122|15:48:35.188104|S|200|35.56|0|200
C|AMZU|20260122|15:54:55.196381|S|200|35.55|0|200
C|AMZU|20260122|15:55:00.207188|S|200|35.59|0|200
C|AMZU|20260122|15:55:00.739996|S|200|35.62|0|200
C|AMZY|20260122|11:47:55.039892|S|100|13|0|100
C|AMZY|20260122|13:58:53.809377|S|100|13|0|100
C|AMZY|20260122|14:36:03.830325|S|63|13|0|63
C|AMZY|20260122|14:38:04.059931|S|63|13|0|63
C|AMZY|20260122|14:45:05.964163|S|63|12.99|0|63
C|AMZY|20260122|14:45:07.037886|S|63|12.99|0|63
C|AMZY|20260122|15:51:34.628618|S|77|12.97|0|77
C|AMZY|20260122|15:59:05.369931|S|100|12.985|0|100
C|AMZY|20260122|15:59:12.078389|S|100|12.985|0|100
C|AMZY|20260122|15:59:52.259895|S|100|12.97|0|100
C|AN|20260122|10:58:13.918678|S|1|222.74|0|1
C|AN|20260122|12:31:32.665802|S|6|222.5|0|6
C|AN|20260122|12:40:42.451281|S|6|222.19|0|6
C|AN|20260122|12:55:04.675708|S|3|221.17|0|3
C|AN|20260122|12:55:04.675708|S|2|221.17|0|2
C|AN|20260122|12:55:04.675709|S|6|221.17|0|6
C|AN|20260122|12:55:04.675709|S|4|221.17|0|4
C|AN|20260122|15:59:31.505938|S|1|218.84|0|1
C|ANAB|20260122|11:51:42.013462|S|25|47.59|0|25
C|ANAB|20260122|11:51:42.013558|S|25|47.59|0|25
C|ANAB|20260122|11:51:42.013616|S|25|47.59|0|25
C|ANAB|20260122|11:51:42.013672|S|25|47.59|0|25
C|ANAB|20260122|15:59:20.180811|S|85|47.39|0|85
C|ANDE|20260122|12:45:07.208099|S|5|61.565|0|5
C|ANDE|20260122|13:07:22.594917|S|373|61.41|0|373
C|ANDE|20260122|13:09:04.441045|S|50|61.33|0|50
C|ANDE|20260122|13:09:04.441045|S|150|61.3|0|150
C|ANDE|20260122|13:09:12.644472|S|4|60.81|0|4
C|ANDE|20260122|13:10:10.033928|S|7|60.15|0|7
C|ANDE|20260122|13:50:51.227141|S|1|60.89|0|1
C|ANDE|20260122|13:55:46.079253|S|1|60.81|0|1
C|ANDE|20260122|14:00:35.636960|S|1|60.81|0|1
C|ANDE|20260122|14:01:48.133626|S|4|60.77|0|4
C|ANDE|20260122|14:10:13.812255|S|1|60.34|0|1
C|ANDE|20260122|14:11:31.555088|S|1|60.34|0|1
C|ANDE|20260122|14:14:59.302858|S|1|60.35|0|1
C|ANDE|20260122|14:16:26.395991|S|1|60.35|0|1
C|ANDE|20260122|14:19:38.490108|S|1|60.34|0|1
C|ANDE|20260122|14:22:53.518792|S|3|60.35|0|3
C|ANDE|20260122|14:23:08.431429|S|88|60.35|0|88
C|ANDE|20260122|14:24:29.373416|S|1|60.34|0|1
C|ANDE|20260122|14:25:41.355046|S|1|60.34|0|1
C|ANDE|20260122|14:29:09.693929|S|1|60.36|0|1
C|ANDE|20260122|14:29:10.255519|S|1|60.35|0|1
C|ANDE|20260122|14:45:16.455563|S|10|60.35|0|10
C|ANDE|20260122|14:53:48.657092|S|1|60.28|0|1
C|ANDE|20260122|14:56:27.583562|S|20|60.26|0|20
C|ANDE|20260122|15:22:48.423217|S|4|60.19|0|4
C|ANDE|20260122|15:59:46.798143|S|100|60.23|0|100
C|ANDG|20260122|09:34:31.393417|S|100|23.63|0|100
C|ANDG|20260122|09:36:32.404821|S|100|23.63|0|100
C|ANDG|20260122|09:38:16.396247|S|100|23.63|0|100
C|ANDG|20260122|09:41:00.393774|S|100|23.62|0|100
C|ANDG|20260122|09:42:23.774253|S|49|23.59|0|49
C|ANDG|20260122|10:01:00.572646|S|99|23.58|0|99
C|ANDG|20260122|12:28:02.084775|S|100|23.96|0|100
C|ANDG|20260122|15:46:30.857503|S|100|23.12|0|100
C|ANET|20260122|09:30:24.213493|S|100|144.49|0|100
C|ANET|20260122|09:30:24.214548|S|100|144.49|0|100
C|ANET|20260122|09:30:25.820582|S|100|144.19|0|100
C|ANET|20260122|09:30:25.892466|S|100|143.905|0|100
C|ANET|20260122|09:30:29.975240|S|100|143.65|0|100
C|ANET|20260122|09:30:32.281907|S|100|143.375|0|100
C|ANET|20260122|09:30:32.388783|S|100|143.33|0|100
C|ANET|20260122|09:30:33.561565|S|89|143.85|0|89
C|ANET|20260122|09:30:33.561565|S|11|143.83|0|11
C|ANET|20260122|09:30:36.065292|S|100|143.605|0|100
C|ANET|20260122|09:30:36.316757|S|100|143.46|0|100
C|ANET|20260122|09:30:36.652772|S|100|143.46|0|100
C|ANET|20260122|09:30:50.979791|S|29|144.39|0|29
C|ANET|20260122|09:30:54.102826|S|50|143.9|0|50
C|ANET|20260122|09:30:54.102826|S|100|143.9|0|100
C|ANET|20260122|09:30:54.187979|S|69|143.9|0|69
C|ANET|20260122|09:30:57.788299|S|100|143.93|0|100
C|ANET|20260122|09:30:59.000166|S|100|143.51|0|100
C|ANET|20260122|09:31:02.453162|S|100|143.77|0|100
C|ANET|20260122|09:31:02.586136|S|100|143.83|0|100
C|ANET|20260122|09:31:04.464436|S|100|143.85|0|100
C|ANET|20260122|09:31:06.466674|S|100|143.335|0|100
C|ANET|20260122|09:31:06.682076|S|25|143.23|0|25
C|ANET|20260122|09:33:24.772610|S|1|143.455|0|1
C|ANET|20260122|09:33:24.772610|S|1|143.455|0|1
C|ANET|20260122|09:33:50.121655|S|100|143.95|0|100
C|ANET|20260122|09:33:51.453346|S|100|143.95|0|100
C|ANET|20260122|09:34:21.878166|S|100|143.34|0|100
C|ANET|20260122|09:34:41.538736|S|100|143.31|0|100
C|ANET|20260122|09:34:43.763043|S|100|143.3|0|100
C|ANET|20260122|09:34:45.220711|S|100|143.3|0|100
C|ANET|20260122|09:35:02.626453|S|1|142.74|0|1
C|ANET|20260122|09:35:23.954466|S|100|142.88|0|100
C|ANET|20260122|09:35:41.464284|S|100|142.68|0|100
C|ANET|20260122|09:36:47.987172|S|70|144|0|70
C|ANET|20260122|09:37:47.332823|S|100|144.01|0|100
C|ANET|20260122|09:37:49.842462|S|100|144.13|0|100
C|ANET|20260122|09:38:02.406966|S|10|144.37|0|10
C|ANET|20260122|09:38:25.105827|S|98|144.68|0|98
C|ANET|20260122|09:38:28.478737|S|83|144.75|0|83
C|ANET|20260122|09:38:42.842184|S|100|144.9|0|100
C|ANET|20260122|09:38:42.842213|S|50|144.9|0|50
C|ANET|20260122|09:38:42.842215|S|10|144.9|0|10
C|ANET|20260122|09:38:42.848610|S|16|144.9|0|16
C|ANET|20260122|09:38:47.226904|S|100|144.73|0|100
C|ANET|20260122|09:39:20.183837|S|100|145.15|0|100
C|ANET|20260122|09:39:33.737871|S|80|145.63|0|80
C|ANET|20260122|09:39:55.078871|S|81|145.96|0|81
C|ANET|20260122|09:40:02.768930|S|100|146.18|0|100
C|ANET|20260122|09:40:06.346882|S|100|146.09|0|100
C|ANET|20260122|09:40:17.051604|S|148|145.98|0|148
C|ANET|20260122|09:41:04.626134|S|100|146|0|100
C|ANET|20260122|09:41:34.821354|S|100|145.87|0|100
C|ANET|20260122|09:41:34.829129|S|100|145.87|0|100
C|ANET|20260122|09:41:36.605771|S|100|145.815|0|100
C|ANET|20260122|09:41:36.986339|S|100|145.865|0|100
C|ANET|20260122|09:41:44.424847|S|100|145.82|0|100
C|ANET|20260122|09:41:44.427035|S|100|145.735|0|100
C|ANET|20260122|09:46:20.430330|S|100|144.59|0|100
C|ANET|20260122|09:47:26.171134|S|100|143.62|0|100
C|ANET|20260122|09:47:27.142386|S|50|143.54|0|50
C|ANET|20260122|09:50:32.038065|S|150|143.02|0|150
C|ANET|20260122|09:53:54.809374|S|100|143.22|0|100
C|ANET|20260122|09:56:32.980709|S|5|143.32|0|5
C|ANET|20260122|09:57:02.092085|S|10|142.97|0|10
C|ANET|20260122|09:58:12.153526|S|10|142.71|0|10
C|ANET|20260122|09:59:07.832115|S|100|142.45|0|100
C|ANET|20260122|09:59:14.008295|S|10|142.64|0|10
C|ANET|20260122|09:59:47.206229|S|100|142.27|0|100
C|ANET|20260122|10:00:08.264562|S|25|141.78|0|25
C|ANET|20260122|10:00:08.264576|S|25|141.78|0|25
C|ANET|20260122|10:00:15.417818|S|10|141.32|0|10
C|ANET|20260122|10:01:12.137494|S|10|141.03|0|10
C|ANET|20260122|10:02:03.534675|S|3|141.33|0|3
C|ANET|20260122|10:02:03.534685|S|7|141.33|0|7
C|ANET|20260122|10:02:16.125624|S|100|141.38|0|100
C|ANET|20260122|10:03:04.759934|S|10|140.97|0|10
C|ANET|20260122|10:04:25.145404|S|10|140.62|0|10
C|ANET|20260122|10:07:11.577680|S|28|140.89|0|28
C|ANET|20260122|10:07:33.585937|S|50|140.77|0|50
C|ANET|20260122|10:07:38.511582|S|10|140.8|0|10
C|ANET|20260122|10:07:54.126307|S|100|141.315|0|100
C|ANET|20260122|10:09:19.554346|S|10|140.76|0|10
C|ANET|20260122|10:10:45.646850|S|10|139.97|0|10
C|ANET|20260122|10:12:20.568948|S|10|140.14|0|10
C|ANET|20260122|10:13:51.543491|S|10|139.08|0|10
C|ANET|20260122|10:15:46.559298|S|10|138.9|0|10
C|ANET|20260122|10:20:26.168279|S|100|138.405|0|100
C|ANET|20260122|10:23:26.454152|S|150|138.8|0|150
C|ANET|20260122|10:26:01.772506|S|10|137.99|0|10
C|ANET|20260122|10:27:51.802997|S|5|138.81|0|5
C|ANET|20260122|10:27:51.802997|S|5|138.8|0|5
C|ANET|20260122|10:27:55.954140|S|5|138.81|0|5
C|ANET|20260122|10:29:45.615871|S|10|138.13|0|10
C|ANET|20260122|10:31:23.281178|S|10|137.82|0|10
C|ANET|20260122|10:32:59.712024|S|10|138.09|0|10
C|ANET|20260122|10:53:10.520196|S|50|141.4|0|50
C|ANET|20260122|10:53:10.520196|S|100|141.41|0|100
C|ANET|20260122|11:03:13.872134|S|4|140.375|0|4
C|ANET|20260122|11:03:13.872134|S|3|140.375|0|3
C|ANET|20260122|11:03:34.930610|S|8|140.25|0|8
C|ANET|20260122|11:15:01.281477|S|3|140.31|0|3
C|ANET|20260122|11:28:10.149916|S|25|140.9|0|25
C|ANET|20260122|11:32:14.901450|S|39|140.7|0|39
C|ANET|20260122|11:33:56.461659|S|28|140.75|0|28
C|ANET|20260122|11:35:04.703516|S|100|140.78|0|100
C|ANET|20260122|11:35:08.231791|S|5|140.68|0|5
C|ANET|20260122|11:37:23.653619|S|1|140.74|0|1
C|ANET|20260122|11:48:14.702936|S|100|140.26|0|100
C|ANET|20260122|11:48:35.767643|S|42|140.28|0|42
C|ANET|20260122|11:51:29.104642|S|25|140.26|0|25
C|ANET|20260122|11:51:29.104643|S|25|140.23|0|25
C|ANET|20260122|11:51:29.104643|S|50|140.24|0|50
C|ANET|20260122|12:11:29.535595|S|8|139.89|0|8
C|ANET|20260122|12:11:29.535630|S|8|139.89|0|8
C|ANET|20260122|12:11:29.535667|S|84|139.89|0|84
C|ANET|20260122|12:12:26.902879|S|50|139.82|0|50
C|ANET|20260122|12:12:26.902879|S|100|139.85|0|100
C|ANET|20260122|12:25:17.336986|S|25|139.6|0|25
C|ANET|20260122|12:25:17.336986|S|100|139.6|0|100
C|ANET|20260122|12:35:33.904402|S|100|139.09|0|100
C|ANET|20260122|12:36:51.859122|S|25|138.91|0|25
C|ANET|20260122|12:36:51.859122|S|75|138.91|0|75
C|ANET|20260122|12:42:32.530248|S|100|138.51|0|100
C|ANET|20260122|12:45:48.628244|S|100|138.16|0|100
C|ANET|20260122|12:45:58.726837|S|100|138.06|0|100
C|ANET|20260122|12:46:56.701456|S|100|137.97|0|100
C|ANET|20260122|13:12:08.602840|S|1|138.48|0|1
C|ANET|20260122|13:13:50.874432|S|2|138.46|0|2
C|ANET|20260122|13:17:12.578769|S|50|138.52|0|50
C|ANET|20260122|13:38:17.117206|S|20|138.79|0|20
C|ANET|20260122|13:53:07.168914|S|100|138.57|0|100
C|ANET|20260122|14:05:34.512823|S|200|138.55|0|200
C|ANET|20260122|14:06:51.503150|S|100|138.67|0|100
C|ANET|20260122|14:06:51.511076|S|50|138.7|0|50
C|ANET|20260122|14:18:51.381726|S|50|138.92|0|50
C|ANET|20260122|14:20:57.151114|S|23|139.01|0|23
C|ANET|20260122|14:20:57.151123|S|77|139.01|0|77
C|ANET|20260122|14:24:12.203564|S|31|139.18|0|31
C|ANET|20260122|14:37:51.064329|S|100|139.32|0|100
C|ANET|20260122|14:38:26.269675|S|100|139.33|0|100
C|ANET|20260122|14:41:13.451174|S|100|139.27|0|100
C|ANET|20260122|14:56:21.537222|S|100|138.93|0|100
C|ANET|20260122|15:02:24.829675|S|10|138.81|0|10
C|ANET|20260122|15:03:49.538988|S|50|138.95|0|50
C|ANET|20260122|15:03:49.539008|S|50|138.95|0|50
C|ANET|20260122|15:04:04.020954|S|10|139|0|10
C|ANET|20260122|15:06:05.475278|S|10|138.82|0|10
C|ANET|20260122|15:07:05.108087|S|100|138.5|0|100
C|ANET|20260122|15:08:30.292762|S|10|138.68|0|10
C|ANET|20260122|15:08:43.336553|S|50|138.74|0|50
C|ANET|20260122|15:10:33.632937|S|10|138.23|0|10
C|ANET|20260122|15:14:17.628790|S|5|138.1|0|5
C|ANET|20260122|15:14:17.902575|S|100|138.09|0|100
C|ANET|20260122|15:20:14.706661|S|10|138.01|0|10
C|ANET|20260122|15:22:05.354915|S|10|138.08|0|10
C|ANET|20260122|15:24:02.416069|S|2|137.98|0|2
C|ANET|20260122|15:25:55.871138|S|10|137.82|0|10
C|ANET|20260122|15:27:40.094751|S|10|138.18|0|10
C|ANET|20260122|15:27:45.010491|S|10|138.19|0|10
C|ANET|20260122|15:44:25.774397|S|10|138.17|0|10
C|ANET|20260122|15:45:41.106669|S|10|137.97|0|10
C|ANET|20260122|15:46:26.863459|S|10|137.92|0|10
C|ANET|20260122|15:51:25.113446|S|100|138.18|0|100
C|ANET|20260122|15:52:42.312625|S|10|138.22|0|10
C|ANET|20260122|15:53:49.675922|S|10|138.26|0|10
C|ANET|20260122|15:56:09.837114|S|1|138.09|0|1
C|ANET|20260122|15:57:43.069469|S|3|138.2|0|3
C|ANET|20260122|15:57:56.714824|S|10|138.2|0|10
C|ANET|20260122|15:59:10.223218|S|10|138.41|0|10
C|ANET|20260122|15:59:22.591213|S|11|138.39|0|11
C|ANET|20260122|15:59:54.111887|S|1|138.415|0|1
C|ANF|20260122|09:31:51.023590|S|38|99.83|0|38
C|ANF|20260122|09:32:59.900963|S|38|100.64|0|38
C|ANF|20260122|10:10:08.689924|S|45|99.4|0|45
C|ANF|20260122|10:10:34.602561|S|93|99.32|0|93
C|ANF|20260122|10:16:57.201873|S|20|99.63|0|20
C|ANF|20260122|10:16:57.202051|S|20|99.63|0|20
C|ANF|20260122|10:16:57.518098|S|80|99.63|0|80
C|ANF|20260122|10:22:05.784465|S|93|99.73|0|93
C|ANF|20260122|10:28:03.004591|S|10|99.33|0|10
C|ANF|20260122|10:31:22.181106|S|1|99.32|0|1
C|ANF|20260122|10:31:34.292404|S|1|99.27|0|1
C|ANF|20260122|10:49:27.112668|S|34|99.18|0|34
C|ANF|20260122|10:49:27.112668|S|29|99.17|0|29
C|ANF|20260122|11:04:01.211558|S|100|98.62|0|100
C|ANF|20260122|11:15:58.130455|S|10|98.9|0|10
C|ANF|20260122|11:33:14.805718|S|20|99.46|0|20
C|ANF|20260122|12:41:52.803062|S|4|99.03|0|4
C|ANF|20260122|12:42:46.117617|S|2|99.05|0|2
C|ANF|20260122|13:13:30.553010|S|13|98.06|0|13
C|ANF|20260122|13:13:30.553222|S|87|98.06|0|87
C|ANF|20260122|13:14:16.534876|S|70|98.07|0|70
C|ANF|20260122|13:21:17.190461|S|5|98.08|0|5
C|ANF|20260122|13:29:52.620386|S|14|98.14|0|14
C|ANF|20260122|13:33:00.098698|S|90|98.09|0|90
C|ANF|20260122|13:55:44.346899|S|40|97.89|0|40
C|ANF|20260122|13:56:26.818984|S|22|97.87|0|22
C|ANF|20260122|14:00:31.821115|S|38|98.04|0|38
C|ANF|20260122|14:05:45.261072|S|2|97.86|0|2
C|ANF|20260122|14:06:23.244092|S|72|97.88|0|72
C|ANF|20260122|14:11:25.294388|S|85|97.97|0|85
C|ANF|20260122|14:13:32.553080|S|63|98.19|0|63
C|ANF|20260122|14:13:48.600839|S|20|98.17|0|20
C|ANF|20260122|14:13:54.970266|S|5|98.17|0|5
C|ANF|20260122|14:16:00.203797|S|96|98.04|0|96
C|ANF|20260122|14:32:21.512588|S|40|98.03|0|40
C|ANF|20260122|14:35:48.972773|S|74|97.93|0|74
C|ANF|20260122|14:48:00.856891|S|57|97.72|0|57
C|ANF|20260122|14:50:54.644074|S|59|97.63|0|59
C|ANF|20260122|15:07:47.659164|S|5|97.14|0|5
C|ANF|20260122|15:07:47.659165|S|16|97.15|0|16
C|ANF|20260122|15:09:20.217997|S|40|97.11|0|40
C|ANF|20260122|15:10:05.377703|S|29|97.12|0|29
C|ANF|20260122|15:28:30.673300|S|1|97.27|0|1
C|ANF|20260122|15:29:38.861743|S|10|97.29|0|10
C|ANF|20260122|15:29:54.241530|S|1|97.25|0|1
C|ANF|20260122|15:30:22.323678|S|26|97.24|0|26
C|ANF|20260122|15:33:34.212647|S|78|97.21|0|78
C|ANF|20260122|15:39:05.349129|S|20|97.12|0|20
C|ANF|20260122|15:39:09.819919|S|50|97.1|0|50
C|ANF|20260122|15:43:49.864699|S|13|97.15|0|13
C|ANF|20260122|15:43:49.864764|S|13|97.15|0|13
C|ANF|20260122|15:43:49.864788|S|8|97.15|0|8
C|ANF|20260122|15:43:49.864865|S|30|97.15|0|30
C|ANF|20260122|15:43:49.873957|S|64|97.14|0|64
C|ANF|20260122|15:44:31.659971|S|59|97.08|0|59
C|ANF|20260122|15:45:42.036844|S|67|97.08|0|67
C|ANF|20260122|15:46:00.528666|S|6|97.08|0|6
C|ANF|20260122|15:47:57.012796|S|100|97.05|0|100
C|ANF|20260122|15:48:00.813288|S|95|97.05|0|95
C|ANF|20260122|15:48:00.813288|S|5|97.05|0|5
C|ANF|20260122|15:48:03.013317|S|100|97.05|0|100
C|ANF|20260122|15:48:04.115521|S|100|97.04|0|100
C|ANF|20260122|15:48:12.451543|S|60|97.08|0|60
C|ANF|20260122|15:48:57.013697|S|63|97.09|0|63
C|ANF|20260122|15:49:47.112519|S|10|97.06|0|10
C|ANF|20260122|15:51:03.129620|S|94|97.21|0|94
C|ANF|20260122|15:51:16.765195|S|100|97.17|0|100
C|ANF|20260122|15:51:16.765195|S|22|97.15|0|22
C|ANF|20260122|15:51:34.786838|S|47|97.41|0|47
C|ANF|20260122|15:51:34.786838|S|53|97.4|0|53
C|ANF|20260122|15:52:24.879764|S|53|97.33|0|53
C|ANF|20260122|15:52:24.880191|S|23|97.33|0|23
C|ANF|20260122|15:52:24.880375|S|24|97.33|0|24
C|ANF|20260122|15:53:07.375543|S|58|97.35|0|58
C|ANF|20260122|15:53:21.545187|S|53|97.45|0|53
C|ANF|20260122|15:53:23.240837|S|56|97.42|0|56
C|ANF|20260122|15:54:26.489929|S|42|97.41|0|42
C|ANF|20260122|15:54:34.031852|S|6|97.3|0|6
C|ANF|20260122|15:54:34.032667|S|1|97.3|0|1
C|ANF|20260122|15:54:34.032729|S|50|97.3|0|50
C|ANF|20260122|15:54:36.925547|S|9|97.24|0|9
C|ANF|20260122|15:54:36.925610|S|47|97.24|0|47
C|ANF|20260122|15:54:58.368642|S|5|97.12|0|5
C|ANF|20260122|15:55:04.076592|S|16|97.21|0|16
C|ANF|20260122|15:55:04.076652|S|36|97.21|0|36
C|ANF|20260122|15:55:13.473754|S|6|97.22|0|6
C|ANF|20260122|15:55:13.473754|S|4|97.22|0|4
C|ANF|20260122|15:56:07.473049|S|45|97.29|0|45
C|ANF|20260122|15:57:31.927642|S|100|97.41|0|100
C|ANF|20260122|15:58:01.960651|S|1|97.39|0|1
C|ANF|20260122|15:58:56.754267|S|57|97.28|0|57
C|ANF|20260122|15:59:09.539285|S|4|97.18|0|4
C|ANF|20260122|15:59:21.993554|S|100|97.165|0|100
C|ANF|20260122|15:59:35.057492|S|100|97.21|0|100
C|ANF|20260122|15:59:40.007823|S|100|97.22|0|100
C|ANF|20260122|15:59:49.007568|S|100|97.26|0|100
C|ANF|20260122|15:59:57.221492|S|50|97.44|0|50
C|ANF|20260122|15:59:58.882037|S|19|97.41|0|19
C|ANF|20260122|15:59:58.882038|S|45|97.42|0|45
C|ANGH|20260122|09:49:16.738143|S|1|3.005|0|1
C|ANGH|20260122|09:49:18.375260|S|1|3.005|0|1
C|ANGH|20260122|09:49:22.623896|S|1|2.97|0|1
C|ANGH|20260122|09:49:34.189154|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.189528|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.189901|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.190270|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.190639|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.191011|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.191386|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.191757|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.192131|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.192499|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.192869|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.193241|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.193611|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.193983|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.194355|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.194727|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.195098|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.195467|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.195837|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.196208|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.196578|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.196948|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.197316|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.197687|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.198058|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.198428|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.198801|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.199173|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.199546|S|1|2.95|0|1
C|ANGH|20260122|09:49:34.199922|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.670194|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.670573|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.670945|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.671314|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.671685|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.672055|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.672427|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.672798|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.673169|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.673538|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.673907|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.674277|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.674648|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.675025|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.675396|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.675768|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.676139|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.676511|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.676881|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.677252|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.677624|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.677992|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.678363|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.678734|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.679103|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.679471|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.679842|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.680213|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.680581|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.680951|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.681323|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.681695|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.682064|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.682434|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.682804|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.683172|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.683542|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.683912|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.684283|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.684652|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.685023|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.685391|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.685762|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.686136|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.686504|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.686874|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.687244|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.687615|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.687988|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.688359|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.688731|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.689101|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.689470|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.689840|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.690210|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.690582|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.690953|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.691321|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.691691|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.692063|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.692434|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.692807|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.693190|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.693561|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.693932|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.694301|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.694673|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.695045|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.695413|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.695785|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.696155|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.696525|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.696895|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.697265|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.697636|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.698007|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.698379|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.698752|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.699121|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.699492|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.699866|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.700237|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.700608|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.700978|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.701348|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.701716|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.702085|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.702455|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.702822|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.703192|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.703561|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.703931|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.704300|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.704669|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.705039|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.705408|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.705777|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.706148|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.706517|S|1|2.95|0|1
C|ANGH|20260122|09:49:48.706886|S|1|2.95|0|1
C|ANGH|20260122|09:49:51.401120|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.401498|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.401867|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.402237|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.402609|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.402977|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.403347|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.403717|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.404088|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.404463|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.404832|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.405205|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.405575|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.405947|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.406318|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.406687|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.407056|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.407425|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.407796|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.408167|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.408536|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.408907|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.409282|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.409650|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.410020|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.410392|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.410760|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.411130|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.411501|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.411870|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.412239|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.412611|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.412980|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.413349|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.413717|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.414086|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.414456|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.414824|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.415194|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.415566|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.415936|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.416309|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.416678|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.417047|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.417417|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.417786|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.418157|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.418526|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.418898|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.419268|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.419640|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.420009|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.420379|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.420748|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.421118|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.421490|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.421859|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.422230|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.422600|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.422970|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.423339|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.423709|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.424079|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.424448|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.424819|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.425191|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.425563|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.425938|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.426310|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.426680|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.427049|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.427422|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.427792|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.428162|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.428531|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.428903|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.429272|S|1|2.96|0|1
C|ANGH|20260122|09:49:51.429643|S|1|2.96|0|1
C|ANGI|20260122|09:48:27.507985|S|87|12.98|0|87
C|ANGI|20260122|09:48:27.508185|S|16|12.98|0|16
C|ANGI|20260122|09:53:11.851674|S|100|13.11|0|100
C|ANGI|20260122|10:09:21.213845|S|2|13.17|0|2
C|ANGI|20260122|10:09:21.213915|S|6|13.17|0|6
C|ANGI|20260122|10:17:05.616469|S|10|13.265|0|10
C|ANGI|20260122|11:28:17.836515|S|18|13.1|0|18
C|ANGI|20260122|11:37:00.666910|S|47|13.09|0|47
C|ANGI|20260122|12:10:06.050237|S|4|13.07|0|4
C|ANGI|20260122|12:18:27.662244|S|1|13.105|0|1
C|ANGI|20260122|12:47:53.548530|S|1|13.12|0|1
C|ANGI|20260122|12:51:48.447188|S|2|13.12|0|2
C|ANGI|20260122|13:10:15.631281|S|100|13.02|0|100
C|ANGI|20260122|13:10:15.631910|S|25|13.01|0|25
C|ANGI|20260122|13:10:15.631979|S|25|13.01|0|25
C|ANGI|20260122|13:10:15.632046|S|23|13.01|0|23
C|ANGI|20260122|13:30:04.574679|S|1|13.11|0|1
C|ANGI|20260122|13:30:26.064520|S|1|13.125|0|1
C|ANGI|20260122|13:31:33.404023|S|150|13.12|0|150
C|ANGI|20260122|13:35:04.393446|S|5|13.17|0|5
C|ANGI|20260122|13:38:04.497395|S|1|13.17|0|1
C|ANGI|20260122|13:41:48.097453|S|25|13.15|0|25
C|ANGI|20260122|13:44:15.976402|S|3|13.2|0|3
C|ANGI|20260122|13:48:21.928512|S|17|13.23|0|17
C|ANGI|20260122|13:48:46.033272|S|17|13.24|0|17
C|ANGI|20260122|13:58:15.598702|S|5|13.24|0|5
C|ANGI|20260122|14:11:52.607710|S|1|13.25|0|1
C|ANGL|20260122|09:43:18.738465|S|200|29.59|0|200
C|ANGL|20260122|14:15:27.435439|S|100|29.63|0|100
C|ANGL|20260122|14:24:24.820118|S|100|29.63|0|100
C|ANGL|20260122|15:59:49.110339|S|2|29.615|0|2
C|ANGO|20260122|09:41:07.436948|S|100|10.58|0|100
C|ANGO|20260122|09:41:07.436948|S|100|10.59|0|100
C|ANGO|20260122|11:00:50.915637|S|4|10.785|0|4
C|ANGO|20260122|14:38:00.175802|S|100|10.74|0|100
C|ANGO|20260122|14:44:46.485611|S|7|10.71|0|7
C|ANGO|20260122|14:44:46.485625|S|7|10.71|0|7
C|ANGO|20260122|14:44:46.485723|S|31|10.71|0|31
C|ANGO|20260122|14:44:46.485729|S|5|10.71|0|5
C|ANGO|20260122|14:55:17.688600|S|100|10.65|0|100
C|ANGO|20260122|15:04:32.799764|S|10|10.67|0|10
C|ANGX|20260122|10:50:51.685530|S|17|4.64|0|17
C|ANGX|20260122|10:54:32.710780|S|16|4.64|0|16
C|ANGX|20260122|11:31:10.199691|S|100|4.59|0|100
C|ANGX|20260122|11:44:09.482697|S|48|4.62|0|48
C|ANGX|20260122|12:24:19.281008|S|15|4.64|0|15
C|ANGX|20260122|13:24:31.091132|S|100|4.57|0|100
C|ANGX|20260122|15:41:46.619215|S|180|4.58|0|180
C|ANGX|20260122|15:45:15.494435|S|10|4.56|0|10
C|ANGX|20260122|15:55:24.151385|S|190|4.55|0|190
C|ANGX|20260122|15:57:06.493081|S|200|4.56|0|200
C|ANGX|20260122|15:59:45.515467|S|83|4.55|0|83
C|ANIP|20260122|12:25:53.213192|S|100|86.32|0|100
C|ANIP|20260122|12:26:36.839301|S|11|86.43|0|11
C|ANIP|20260122|13:06:50.054690|S|2|86.65|0|2
C|ANIP|20260122|13:08:05.224725|S|116|86.66|0|116
C|ANIP|20260122|14:40:26.104330|S|4|85.77|0|4
C|ANIP|20260122|15:59:55.794318|S|3|85.38|0|3
C|ANIP|20260122|15:59:57.055959|S|2|85.38|0|2
C|ANIX|20260122|11:05:09.611970|S|1|3.32|0|1
C|ANIX|20260122|11:05:09.611971|S|1|3.32|0|1
C|ANIX|20260122|11:05:58.368684|S|1|3.32|0|1
C|ANIX|20260122|11:38:46.104247|S|100|3.31|0|100
C|ANNX|20260122|09:38:50.609896|S|75|6.91|0|75
C|ANNX|20260122|09:38:50.609969|S|25|6.91|0|25
C|ANNX|20260122|10:13:59.700095|S|6|6.99|0|6
C|ANNX|20260122|10:31:33.522541|S|100|6.895|0|100
C|ANNX|20260122|10:39:25.782955|S|9|6.88|0|9
C|ANNX|20260122|10:47:14.990278|S|1|6.87|0|1
C|ANNX|20260122|10:53:42.092344|S|6|6.9|0|6
C|ANNX|20260122|10:53:55.508675|S|100|6.895|0|100
C|ANNX|20260122|10:53:55.509098|S|100|6.89|0|100
C|ANNX|20260122|11:00:09.419114|S|5|6.92|0|5
C|ANNX|20260122|11:10:20.061450|S|10|6.97|0|10
C|ANNX|20260122|11:40:12.766929|S|7|6.96|0|7
C|ANNX|20260122|12:19:08.091815|S|100|7.01|0|100
C|ANNX|20260122|12:20:42.652966|S|100|7.01|0|100
C|ANNX|20260122|12:23:12.240571|S|3|7.005|0|3
C|ANNX|20260122|12:23:14.267211|S|3|7.005|0|3
C|ANNX|20260122|12:23:18.441966|S|3|7.005|0|3
C|ANNX|20260122|12:23:18.647868|S|3|7.005|0|3
C|ANNX|20260122|12:23:18.715337|S|3|7.005|0|3
C|ANNX|20260122|12:23:19.093146|S|3|7.005|0|3
C|ANNX|20260122|12:23:19.448325|S|3|7.005|0|3
C|ANNX|20260122|12:23:38.455402|S|3|6.995|0|3
C|ANNX|20260122|12:23:42.690387|S|3|6.995|0|3
C|ANNX|20260122|12:23:42.862428|S|3|6.995|0|3
C|ANNX|20260122|12:23:43.118291|S|3|6.995|0|3
C|ANNX|20260122|12:24:12.427828|S|3|7.005|0|3
C|ANNX|20260122|12:24:16.476285|S|3|7.005|0|3
C|ANNX|20260122|12:24:17.598627|S|3|7.005|0|3
C|ANNX|20260122|12:24:20.151073|S|3|7.005|0|3
C|ANNX|20260122|12:24:24.436986|S|3|7.005|0|3
C|ANNX|20260122|12:24:25.494997|S|3|7.005|0|3
C|ANNX|20260122|12:24:34.457382|S|3|7.005|0|3
C|ANNX|20260122|12:24:35.736184|S|3|7.005|0|3
C|ANNX|20260122|12:37:06.376426|S|27|7.03|0|27
C|ANNX|20260122|12:50:18.412037|S|92|7.01|0|92
C|ANNX|20260122|12:52:48.609017|S|100|7.005|0|100
C|ANNX|20260122|12:52:54.078231|S|1|7|0|1
C|ANNX|20260122|12:52:58.653802|S|100|7.005|0|100
C|ANNX|20260122|12:54:00.007621|S|100|7|0|100
C|ANNX|20260122|12:54:00.726720|S|100|7|0|100
C|ANNX|20260122|12:54:59.979317|S|100|7|0|100
C|ANNX|20260122|13:01:11.470374|S|100|7|0|100
C|ANNX|20260122|13:01:45.753353|S|100|7|0|100
C|ANNX|20260122|13:02:30.664518|S|92|7|0|92
C|ANNX|20260122|13:03:16.408193|S|6|6.99|0|6
C|ANNX|20260122|13:09:04.059550|S|7|7.03|0|7
C|ANNX|20260122|13:10:44.344936|S|4|7.03|0|4
C|ANNX|20260122|13:12:50.627435|S|1|7.015|0|1
C|ANNX|20260122|13:13:46.739983|S|100|7.01|0|100
C|ANNX|20260122|13:16:20.015766|S|1|7.01|0|1
C|ANNX|20260122|13:17:32.166897|S|100|7|0|100
C|ANNX|20260122|13:17:32.166897|S|100|7|0|100
C|ANNX|20260122|13:25:15.871189|S|41|7|0|41
C|ANNX|20260122|13:25:15.871189|S|1|7|0|1
C|ANNX|20260122|13:25:15.871189|S|58|7|0|58
C|ANNX|20260122|13:27:33.119944|S|1|7.01|0|1
C|ANNX|20260122|13:27:33.119944|S|1|7.01|0|1
C|ANNX|20260122|13:27:33.119944|S|1|7.01|0|1
C|ANNX|20260122|13:31:40.466690|S|99|7|0|99
C|ANNX|20260122|13:35:17.810725|S|5|6.995|0|5
C|ANNX|20260122|13:35:18.369516|S|100|6.995|0|100
C|ANNX|20260122|13:36:05.928638|S|81|6.995|0|81
C|ANNX|20260122|13:36:37.740014|S|35|6.995|0|35
C|ANNX|20260122|13:43:18.229563|S|140|6.975|0|140
C|ANNX|20260122|13:47:49.453047|S|1|7|0|1
C|ANNX|20260122|13:52:42.907290|S|2|7.01|0|2
C|ANNX|20260122|13:55:27.607575|S|1|7.02|0|1
C|ANNX|20260122|13:55:45.607393|S|7|7.005|0|7
C|ANNX|20260122|13:56:14.645076|S|45|7|0|45
C|ANNX|20260122|13:56:14.645137|S|45|7|0|45
C|ANNX|20260122|13:56:38.483999|S|7|7.01|0|7
C|ANNX|20260122|13:59:12.162879|S|6|7.02|0|6
C|ANNX|20260122|13:59:44.261921|S|6|7.01|0|6
C|ANNX|20260122|14:04:14.410649|S|53|7.01|0|53
C|ANNX|20260122|14:08:10.934034|S|1|7.05|0|1
C|ANNX|20260122|14:11:45.888873|S|100|7.06|0|100
C|ANNX|20260122|14:12:55.222875|S|1|7.06|0|1
C|ANNX|20260122|14:12:55.222876|S|2|7.06|0|2
C|ANNX|20260122|14:12:55.222876|S|1|7.06|0|1
C|ANNX|20260122|14:12:55.222876|S|1|7.06|0|1
C|ANNX|20260122|14:12:55.222876|S|3|7.06|0|3
C|ANNX|20260122|14:12:55.222877|S|4|7.06|0|4
C|ANNX|20260122|14:12:55.222878|S|1|7.06|0|1
C|ANNX|20260122|14:12:55.223525|S|5|7.06|0|5
C|ANNX|20260122|14:14:02.987538|S|9|7.05|0|9
C|ANNX|20260122|14:19:23.732620|S|1|7.05|0|1
C|ANNX|20260122|14:21:20.233969|S|3|7.05|0|3
C|ANNX|20260122|14:21:20.233969|S|1|7.05|0|1
C|ANNX|20260122|14:21:20.233969|S|1|7.05|0|1
C|ANNX|20260122|14:21:20.233969|S|1|7.05|0|1
C|ANNX|20260122|14:21:20.233970|S|91|7.05|0|91
C|ANNX|20260122|14:21:20.233970|S|3|7.05|0|3
C|ANNX|20260122|14:26:53.486765|S|19|7.03|0|19
C|ANNX|20260122|14:28:01.456238|S|1|7.03|0|1
C|ANNX|20260122|14:28:01.456238|S|1|7.03|0|1
C|ANNX|20260122|14:29:16.076342|S|100|7.03|0|100
C|ANNX|20260122|14:29:30.356568|S|1|7.03|0|1
C|ANNX|20260122|14:29:30.356568|S|1|7.03|0|1
C|ANNX|20260122|14:29:30.356568|S|1|7.03|0|1
C|ANNX|20260122|14:29:30.356569|S|3|7.03|0|3
C|ANNX|20260122|14:29:30.356569|S|2|7.03|0|2
C|ANNX|20260122|14:29:50.126501|S|7|7.04|0|7
C|ANNX|20260122|14:29:50.126501|S|7|7.04|0|7
C|ANNX|20260122|14:36:49.715522|S|12|7.03|0|12
C|ANNX|20260122|14:40:15.078186|S|127|7.005|0|127
C|ANNX|20260122|14:40:15.244888|S|4|7.005|0|4
C|ANNX|20260122|14:40:18.239732|S|33|7|0|33
C|ANNX|20260122|14:40:46.851399|S|10|7.01|0|10
C|ANNX|20260122|14:40:46.851399|S|5|7.01|0|5
C|ANNX|20260122|14:44:40.172252|S|21|7|0|21
C|ANNX|20260122|14:48:56.884138|S|12|7|0|12
C|ANNX|20260122|14:51:54.218699|S|8|7.01|0|8
C|ANNX|20260122|14:51:54.218699|S|6|7.01|0|6
C|ANNX|20260122|14:51:54.218699|S|4|7.01|0|4
C|ANNX|20260122|14:56:15.901543|S|6|7|0|6
C|ANNX|20260122|14:57:46.711531|S|2|7.01|0|2
C|ANNX|20260122|14:58:54.927999|S|13|6.995|0|13
C|ANNX|20260122|14:58:55.721164|S|112|6.995|0|112
C|ANNX|20260122|14:58:56.880932|S|94|7|0|94
C|ANNX|20260122|14:58:56.880932|S|6|6.995|0|6
C|ANNX|20260122|14:58:56.881576|S|4|7|0|4
C|ANNX|20260122|14:58:56.881576|S|8|7|0|8
C|ANNX|20260122|14:59:04.700257|S|101|6.995|0|101
C|ANNX|20260122|14:59:19.020459|S|100|6.99|0|100
C|ANNX|20260122|14:59:36.948715|S|5|6.99|0|5
C|ANNX|20260122|15:00:02.038207|S|107|6.985|0|107
C|ANNX|20260122|15:00:02.048541|S|107|6.985|0|107
C|ANNX|20260122|15:00:02.053782|S|107|6.985|0|107
C|ANNX|20260122|15:00:03.340014|S|83|6.99|0|83
C|ANNX|20260122|15:00:03.340014|S|24|6.985|0|24
C|ANNX|20260122|15:00:07.151873|S|4|6.99|0|4
C|ANNX|20260122|15:00:07.151873|S|17|6.99|0|17
C|ANNX|20260122|15:00:07.151873|S|3|6.99|0|3
C|ANNX|20260122|15:00:07.151874|S|83|6.99|0|83
C|ANNX|20260122|15:00:07.358502|S|83|6.99|0|83
C|ANNX|20260122|15:00:10.028799|S|33|6.99|0|33
C|ANNX|20260122|15:07:28.248618|S|100|6.99|0|100
C|ANNX|20260122|15:10:02.999727|S|100|6.985|0|100
C|ANNX|20260122|15:10:54.697104|S|2|6.98|0|2
C|ANNX|20260122|15:12:02.708792|S|100|6.97|0|100
C|ANNX|20260122|15:12:07.261459|S|100|6.97|0|100
C|ANNX|20260122|15:16:59.328006|S|100|6.97|0|100
C|ANNX|20260122|15:17:38.911806|S|100|6.955|0|100
C|ANNX|20260122|15:20:29.062381|S|33|6.95|0|33
C|ANNX|20260122|15:20:29.062442|S|7|6.95|0|7
C|ANNX|20260122|15:23:25.880072|S|35|6.93|0|35
C|ANNX|20260122|15:23:56.562173|S|100|6.93|0|100
C|ANNX|20260122|15:25:05.759456|S|9|6.95|0|9
C|ANNX|20260122|15:30:21.739540|S|80|6.97|0|80
C|ANNX|20260122|15:30:21.740337|S|20|6.97|0|20
C|ANNX|20260122|15:30:21.750608|S|87|6.97|0|87
C|ANNX|20260122|15:45:00.013644|S|51|6.945|0|51
C|ANNX|20260122|15:45:02.451785|S|51|6.945|0|51
C|ANNX|20260122|15:45:02.569393|S|29|6.945|0|29
C|ANNX|20260122|15:45:02.569393|S|22|6.95|0|22
C|ANNX|20260122|15:45:02.667410|S|68|6.95|0|68
C|ANNX|20260122|15:50:00.005465|S|100|6.95|0|100
C|ANNX|20260122|15:50:11.903535|S|7|6.94|0|7
C|ANNX|20260122|15:51:24.623071|S|7|6.94|0|7
C|ANNX|20260122|15:51:27.662984|S|100|6.95|0|100
C|ANNX|20260122|15:51:28.943436|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.753585|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.762537|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.828467|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.837029|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.845199|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.854081|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.866474|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.875958|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.885570|S|100|6.95|0|100
C|ANNX|20260122|15:52:48.893658|S|100|6.95|0|100
C|ANNX|20260122|15:53:50.087028|S|1|6.94|0|1
C|ANNX|20260122|15:53:50.087028|S|6|6.94|0|6
C|ANNX|20260122|15:54:00.143118|S|123|6.94|0|123
C|ANNX|20260122|15:55:21.805670|S|7|6.95|0|7
C|ANNX|20260122|15:55:48.355961|S|6|6.95|0|6
C|ANNX|20260122|15:55:48.355961|S|2|6.95|0|2
C|ANNX|20260122|15:55:48.355962|S|100|6.95|0|100
C|ANNX|20260122|15:56:15.503928|S|7|6.95|0|7
C|ANNX|20260122|15:56:38.536153|S|33|6.95|0|33
C|ANNX|20260122|15:56:38.536153|S|93|6.95|0|93
C|ANNX|20260122|15:56:38.547806|S|100|6.95|0|100
C|ANNX|20260122|15:57:28.233349|S|7|6.98|0|7
C|ANNX|20260122|15:57:30.594809|S|100|6.99|0|100
C|ANNX|20260122|15:57:32.943473|S|100|6.99|0|100
C|ANNX|20260122|15:57:33.711324|S|100|6.99|0|100
C|ANNX|20260122|15:58:49.492855|S|7|6.99|0|7
C|ANNX|20260122|15:59:18.876091|S|19|6.99|0|19
C|ANNX|20260122|15:59:33.965847|S|100|6.99|0|100
C|ANNX|20260122|15:59:43.762442|S|40|6.98|0|40
C|ANNX|20260122|15:59:48.015260|S|46|6.975|0|46
C|ANNX|20260122|15:59:48.020413|S|100|6.97|0|100
C|ANNX|20260122|15:59:49.352929|S|100|6.97|0|100
C|ANNX|20260122|15:59:49.352941|S|41|6.97|0|41
C|ANNX|20260122|15:59:50.002987|S|1|6.97|0|1
C|ANNX|20260122|15:59:50.002999|S|1|6.97|0|1
C|ANNX|20260122|15:59:50.090392|S|98|6.97|0|98
C|ANNX|20260122|15:59:52.619630|S|100|6.97|0|100
C|ANNX|20260122|15:59:53.628018|S|6|6.97|0|6
C|ANNX|20260122|15:59:53.698247|S|94|6.97|0|94
C|ANNX|20260122|15:59:53.824935|S|1|6.97|0|1
C|ANNX|20260122|15:59:54.517391|S|99|6.97|0|99
C|ANPA|20260122|09:33:00.885035|S|28|94|0|28
C|ANPA|20260122|09:34:21.007408|S|1|98.61|0|1
C|ANPA|20260122|09:34:22.499042|S|11|98.67|0|11
C|ANPA|20260122|09:52:34.883263|S|7|110.34|0|7
C|ANPA|20260122|09:56:02.719826|S|19|106.88|0|19
C|ANPA|20260122|10:53:09.701964|S|2|127.5|0|2
C|ANPA|20260122|10:54:23.952077|S|1|128.98|0|1
C|ANPA|20260122|10:54:25.899989|S|1|128.98|0|1
C|ANPA|20260122|10:54:26.433357|S|2|128.81|0|2
C|ANPA|20260122|10:55:57.029872|S|30|123.31|0|30
C|ANPA|20260122|11:09:12.842503|S|76|119.325|0|76
C|ANPA|20260122|11:09:12.844316|S|20|119.325|0|20
C|ANPA|20260122|11:48:53.945149|S|4|127.99|0|4
C|ANPA|20260122|11:48:53.945149|S|4|127.59|0|4
C|ANPA|20260122|12:34:53.621856|S|100|120|0|100
C|ANPA|20260122|12:41:07.578293|S|100|120.25|0|100
C|ANPA|20260122|13:25:11.856678|S|9|107.2|0|9
C|ANPA|20260122|14:12:13.381997|S|100|65.06|0|100
C|ANPA|20260122|14:13:39.899976|S|11|61.41|0|11
C|ANPA|20260122|14:13:39.900515|S|11|61.58|0|11
C|ANPA|20260122|14:59:19.208600|S|5|62.37|0|5
C|ANRO|20260122|12:29:42.233671|S|100|17.34|0|100
C|ANY|20260122|09:54:53.069236|S|100|.2766|0|100
C|AOD|20260122|14:39:21.031237|S|60|10.105|0|60
C|AOD|20260122|14:42:32.348567|S|100|10.105|0|100
C|AOD|20260122|15:34:40.091941|S|70|10.065|0|70
C|AOK|20260122|10:00:21.002160|S|200|40.56|0|200
C|AOK|20260122|10:45:00.001829|S|100|40.62|0|100
C|AOK|20260122|10:47:01.599590|S|100|40.62|0|100
C|AOK|20260122|10:47:01.599600|S|100|40.62|0|100
C|AOK|20260122|11:28:39.292230|S|100|40.64|0|100
C|AOK|20260122|11:47:44.571932|S|100|40.64|0|100
C|AOK|20260122|12:51:49.737349|S|100|40.67|0|100
C|AOK|20260122|14:01:01.659685|S|100|40.65|0|100
C|AOK|20260122|15:22:54.474897|S|200|40.63|0|200
C|AOK|20260122|15:31:31.195993|S|200|40.61|0|200
C|AOK|20260122|15:35:47.138849|S|200|40.61|0|200
C|AOK|20260122|15:36:00.137033|S|200|40.61|0|200
C|AOK|20260122|15:39:52.908087|S|84|40.6|0|84
C|AOK|20260122|15:39:53.479554|S|200|40.61|0|200
C|AOK|20260122|15:40:44.901828|S|82|40.6|0|82
C|AON|20260122|10:47:09.109770|S|80|333.75|0|80
C|AON|20260122|10:50:14.761150|S|25|333.445|0|25
C|AON|20260122|10:53:26.010246|S|40|333.22|0|40
C|AON|20260122|10:54:52.769142|S|40|333.36|0|40
C|AON|20260122|10:56:23.597699|S|2|333.49|0|2
C|AON|20260122|11:07:26.329188|S|40|333.69|0|40
C|AON|20260122|11:13:47.639385|S|10|333.71|0|10
C|AON|20260122|11:13:47.639453|S|10|333.71|0|10
C|AON|20260122|11:13:47.639470|S|20|333.71|0|20
C|AON|20260122|11:23:59.036445|S|67|333.59|0|67
C|AON|20260122|11:34:23.119011|S|40|333.49|0|40
C|AON|20260122|11:39:51.808053|S|3|333.55|0|3
C|AON|20260122|11:40:32.600538|S|39|333.5|0|39
C|AON|20260122|11:40:32.600538|S|40|333.5|0|40
C|AON|20260122|11:43:26.048268|S|1|333.48|0|1
C|AON|20260122|11:44:33.732328|S|40|333.59|0|40
C|AON|20260122|11:45:16.557068|S|5|333.46|0|5
C|AON|20260122|11:45:25.296254|S|35|333.46|0|35
C|AON|20260122|11:45:25.296255|S|2|333.46|0|2
C|AON|20260122|11:48:36.795626|S|24|333.51|0|24
C|AON|20260122|11:51:31.893088|S|24|333.61|0|24
C|AON|20260122|11:54:07.777249|S|6|333.5|0|6
C|AON|20260122|11:54:22.879072|S|17|333.51|0|17
C|AON|20260122|11:54:26.288909|S|17|333.51|0|17
C|AON|20260122|11:55:44.961509|S|22|333.53|0|22
C|AON|20260122|11:58:10.250200|S|40|333.62|0|40
C|AON|20260122|11:59:02.309376|S|24|333.51|0|24
C|AON|20260122|12:09:07.145426|S|8|334.705|0|8
C|AON|20260122|12:14:39.638007|S|34|334.665|0|34
C|AON|20260122|12:55:04.819611|S|50|334.9|0|50
C|AON|20260122|12:56:34.167276|S|100|334.955|0|100
C|AON|20260122|14:03:19.624279|S|40|335.365|0|40
C|AON|20260122|14:16:40.517073|S|40|335.45|0|40
C|AON|20260122|14:16:50.450583|S|24|335.33|0|24
C|AON|20260122|14:17:29.886967|S|25|335.23|0|25
C|AON|20260122|14:19:18.735045|S|20|335.19|0|20
C|AON|20260122|14:19:18.735056|S|3|335.19|0|3
C|AON|20260122|14:20:42.807413|S|1|334.85|0|1
C|AON|20260122|14:28:42.928832|S|11|335.05|0|11
C|AON|20260122|14:29:37.141110|S|5|335.08|0|5
C|AON|20260122|14:29:57.391011|S|2|335.09|0|2
C|AON|20260122|14:30:06.190613|S|1|335.09|0|1
C|AON|20260122|14:37:15.054153|S|39|334.67|0|39
C|AON|20260122|14:45:05.083004|S|3|334.6|0|3
C|AON|20260122|14:53:54.357823|S|40|335.03|0|40
C|AON|20260122|14:54:27.671794|S|10|334.95|0|10
C|AON|20260122|14:54:27.671804|S|7|334.95|0|7
C|AON|20260122|14:55:48.059955|S|1|335.07|0|1
C|AON|20260122|14:56:15.843332|S|40|335|0|40
C|AON|20260122|15:00:50.359688|S|1|335.09|0|1
C|AON|20260122|15:00:57.006836|S|1|335.09|0|1
C|AON|20260122|15:02:05.114614|S|2|334.99|0|2
C|AON|20260122|15:02:09.867923|S|1|335.11|0|1
C|AON|20260122|15:03:20.086089|S|36|335.13|0|36
C|AON|20260122|15:04:35.061025|S|1|335.23|0|1
C|AON|20260122|15:05:50.037124|S|2|335.21|0|2
C|AON|20260122|15:15:17.776202|S|80|335.75|0|80
C|AON|20260122|15:15:17.776203|S|5|335.75|0|5
C|AON|20260122|15:18:11.065928|S|21|335.98|0|21
C|AON|20260122|15:18:27.775119|S|5|335.93|0|5
C|AON|20260122|15:18:59.417753|S|59|336.01|0|59
C|AON|20260122|15:20:20.454026|S|40|336.11|0|40
C|AON|20260122|15:20:44.147786|S|1|335.99|0|1
C|AON|20260122|15:22:45.141514|S|1|336.08|0|1
C|AON|20260122|15:22:45.141514|S|1|336.08|0|1
C|AON|20260122|15:22:45.141514|S|1|336.08|0|1
C|AON|20260122|15:23:28.082953|S|32|336.06|0|32
C|AON|20260122|15:23:31.508623|S|28|336.04|0|28
C|AON|20260122|15:30:00.359132|S|40|335.82|0|40
C|AON|20260122|15:31:22.848080|S|4|335.68|0|4
C|AON|20260122|15:33:07.029264|S|3|335.69|0|3
C|AON|20260122|15:33:07.029264|S|22|335.69|0|22
C|AON|20260122|15:37:08.490769|S|26|335.54|0|26
C|AON|20260122|15:44:50.017358|S|3|335.9|0|3
C|AON|20260122|15:47:49.660841|S|29|336.03|0|29
C|AON|20260122|15:49:00.085438|S|1|336.12|0|1
C|AON|20260122|15:50:31.650179|S|12|335.97|0|12
C|AON|20260122|15:50:31.650354|S|28|335.97|0|28
C|AON|20260122|15:51:25.651237|S|40|336.05|0|40
C|AON|20260122|15:51:25.651237|S|38|336.05|0|38
C|AON|20260122|15:51:46.765778|S|2|336.01|0|2
C|AON|20260122|15:51:55.972247|S|13|336.05|0|13
C|AON|20260122|15:53:40.693555|S|22|336.23|0|22
C|AON|20260122|15:56:33.414500|S|1|336.28|0|1
C|AON|20260122|15:57:59.447269|S|7|336.44|0|7
C|AON|20260122|15:57:59.447616|S|73|336.44|0|73
C|AON|20260122|15:58:24.952397|S|19|336.37|0|19
C|AON|20260122|15:58:24.952988|S|21|336.37|0|21
C|AON|20260122|15:58:41.934467|S|1|336.38|0|1
C|AON|20260122|15:58:41.934473|S|3|336.38|0|3
C|AON|20260122|15:58:47.525678|S|50|336.28|0|50
C|AON|20260122|15:58:47.525679|S|50|336.28|0|50
C|AON|20260122|15:58:47.525962|S|50|336.16|0|50
C|AON|20260122|15:59:35.668467|S|6|335.9|0|6
C|AORT|20260122|10:28:32.279403|S|100|45.41|0|100
C|AORT|20260122|10:34:56.055825|S|100|45.24|0|100
C|AORT|20260122|14:40:25.965496|S|4|44.02|0|4
C|AORT|20260122|15:59:57.560851|S|50|43.93|0|50
C|AOS|20260122|09:35:31.152296|S|25|73.025|0|25
C|AOS|20260122|10:00:20.814241|S|100|72.56|0|100
C|AOS|20260122|10:32:31.933890|S|75|72.895|0|75
C|AOS|20260122|10:38:06.767871|S|25|73.01|0|25
C|AOS|20260122|10:56:04.456045|S|2|73.29|0|2
C|AOS|20260122|10:57:03.787408|S|1|73.28|0|1
C|AOS|20260122|10:57:07.410987|S|1|73.28|0|1
C|AOS|20260122|10:57:09.551115|S|1|73.28|0|1
C|AOS|20260122|10:57:11.615464|S|1|73.28|0|1
C|AOS|20260122|10:58:42.786542|S|141|73.25|0|141
C|AOS|20260122|11:37:30.912123|S|100|73.23|0|100
C|AOS|20260122|12:00:15.955987|S|1|73.245|0|1
C|AOS|20260122|13:14:36.004900|S|5|73.08|0|5
C|AOS|20260122|13:14:36.004900|S|100|73.09|0|100
C|AOS|20260122|13:38:03.833344|S|75|73.16|0|75
C|AOS|20260122|13:39:57.137948|S|140|73.15|0|140
C|AOS|20260122|13:39:57.137948|S|76|73.15|0|76
C|AOS|20260122|13:39:57.137948|S|100|73.15|0|100
C|AOS|20260122|13:39:57.138027|S|100|73.15|0|100
C|AOS|20260122|13:39:57.138213|S|100|73.15|0|100
C|AOS|20260122|13:39:57.138266|S|49|73.15|0|49
C|AOS|20260122|13:48:28.490300|S|100|73.05|0|100
C|AOS|20260122|14:12:25.309150|S|75|73.31|0|75
C|AOS|20260122|14:37:15.672578|S|50|73.11|0|50
C|AOS|20260122|14:37:15.672578|S|75|73.12|0|75
C|AOS|20260122|14:38:05.274510|S|1|73.14|0|1
C|AOS|20260122|15:05:32.067780|S|83|73.11|0|83
C|AOS|20260122|15:05:32.069746|S|49|73.11|0|49
C|AOS|20260122|15:21:27.972627|S|100|73.18|0|100
C|AOS|20260122|15:21:28.195363|S|100|73.18|0|100
C|AOS|20260122|15:21:33.978456|S|13|73.18|0|13
C|AOS|20260122|15:25:28.362320|S|100|73.11|0|100
C|AOS|20260122|15:25:28.362375|S|43|73.11|0|43
C|AOS|20260122|15:28:29.224053|S|100|73.18|0|100
C|AOS|20260122|15:29:20.094103|S|2|73.16|0|2
C|AOS|20260122|15:31:10.669462|S|100|73.18|0|100
C|AOS|20260122|15:31:11.230512|S|34|73.18|0|34
C|AOS|20260122|15:33:02.591314|S|138|73.27|0|138
C|AOS|20260122|15:42:14.282405|S|85|73.17|0|85
C|AOS|20260122|15:45:48.281476|S|100|73.25|0|100
C|AOS|20260122|15:45:48.284932|S|45|73.25|0|45
C|AOS|20260122|15:48:51.904395|S|159|73.18|0|159
C|AOS|20260122|15:53:39.289974|S|1|73.24|0|1
C|AOS|20260122|15:59:48.594562|S|50|73.11|0|50
C|AOSL|20260122|09:38:34.117705|S|10|23.49|0|10
C|AOSL|20260122|09:40:25.779821|S|10|23.51|0|10
C|AOSL|20260122|09:41:12.593335|S|5|23.51|0|5
C|AOSL|20260122|09:52:03.751022|S|8|23.405|0|8
C|AOSL|20260122|10:27:27.927316|S|100|23.585|0|100
C|AOSL|20260122|10:52:51.328676|S|100|23.475|0|100
C|AOSL|20260122|13:26:51.677058|S|2|23.23|0|2
C|APA|20260122|09:30:02.989707|S|10|25.995|0|10
C|APA|20260122|09:30:02.992116|S|1|25.995|0|1
C|APA|20260122|09:43:30.966154|S|100|25.62|0|100
C|APA|20260122|09:45:30.601891|S|100|25.58|0|100
C|APA|20260122|09:46:41.844571|S|100|25.615|0|100
C|APA|20260122|09:47:07.101462|S|100|25.65|0|100
C|APA|20260122|09:47:36.938303|S|8|25.66|0|8
C|APA|20260122|09:49:06.308172|S|100|25.64|0|100
C|APA|20260122|10:03:09.144642|S|2|25.42|0|2
C|APA|20260122|10:20:47.026580|S|100|25.53|0|100
C|APA|20260122|10:24:48.856683|S|100|25.565|0|100
C|APA|20260122|10:30:10.346049|S|100|25.445|0|100
C|APA|20260122|10:31:39.920240|S|100|25.48|0|100
C|APA|20260122|10:45:16.790104|S|100|25.4|0|100
C|APA|20260122|10:50:33.431398|S|9|25.465|0|9
C|APA|20260122|11:45:00.433766|S|100|25.595|0|100
C|APA|20260122|11:45:20.487147|S|100|25.6|0|100
C|APA|20260122|11:50:39.671823|S|100|25.635|0|100
C|APA|20260122|12:03:32.256039|S|80|25.57|0|80
C|APA|20260122|12:05:10.382063|S|100|25.485|0|100
C|APA|20260122|12:07:37.660947|S|100|25.52|0|100
C|APA|20260122|12:08:28.859667|S|12|25.465|0|12
C|APA|20260122|12:08:29.350465|S|100|25.475|0|100
C|APA|20260122|12:14:32.544008|S|100|25.525|0|100
C|APA|20260122|12:18:02.920782|S|100|25.545|0|100
C|APA|20260122|12:26:03.054801|S|80|25.52|0|80
C|APA|20260122|12:35:29.706466|S|100|25.545|0|100
C|APA|20260122|12:40:52.662599|S|100|25.505|0|100
C|APA|20260122|12:46:04.916774|S|100|25.49|0|100
C|APA|20260122|12:48:17.325745|S|100|25.465|0|100
C|APA|20260122|12:52:27.225440|S|100|25.425|0|100
C|APA|20260122|12:56:43.812743|S|100|25.22|0|100
C|APA|20260122|12:57:13.454110|S|28|25.215|0|28
C|APA|20260122|13:13:37.031686|S|100|25.255|0|100
C|APA|20260122|13:17:57.011752|S|100|25.285|0|100
C|APA|20260122|13:17:57.011752|S|45|25.285|0|45
C|APA|20260122|13:23:06.722158|S|100|25.295|0|100
C|APA|20260122|13:38:12.781796|S|86|25.295|0|86
C|APA|20260122|13:41:29.079439|S|100|25.275|0|100
C|APA|20260122|13:47:20.109236|S|100|25.245|0|100
C|APA|20260122|13:59:29.627988|S|100|25.325|0|100
C|APA|20260122|14:02:27.904677|S|100|25.325|0|100
C|APA|20260122|14:23:01.072056|S|36|25.58|0|36
C|APA|20260122|14:23:05.216781|S|270|25.58|0|270
C|APA|20260122|14:32:03.087189|S|200|25.565|0|200
C|APA|20260122|14:38:45.134197|S|44|25.595|0|44
C|APA|20260122|14:41:09.861221|S|100|25.555|0|100
C|APA|20260122|14:43:59.546728|S|100|25.525|0|100
C|APA|20260122|14:46:22.076779|S|1|25.5|0|1
C|APA|20260122|14:50:05.929803|S|100|25.515|0|100
C|APA|20260122|14:51:44.914906|S|99|25.535|0|99
C|APA|20260122|15:00:04.367111|S|100|25.525|0|100
C|APA|20260122|15:00:21.548236|S|100|25.505|0|100
C|APA|20260122|15:08:53.078278|S|100|25.525|0|100
C|APA|20260122|15:08:53.078360|S|100|25.525|0|100
C|APA|20260122|15:13:04.760232|S|100|25.505|0|100
C|APA|20260122|15:13:36.756430|S|4|25.5|0|4
C|APA|20260122|15:21:31.536259|S|13|25.545|0|13
C|APA|20260122|15:26:46.498686|S|100|25.53|0|100
C|APA|20260122|15:28:28.032183|S|100|25.505|0|100
C|APA|20260122|15:29:12.924211|S|126|25.515|0|126
C|APA|20260122|15:29:12.924310|S|74|25.515|0|74
C|APA|20260122|15:30:47.636437|S|6|25.5|0|6
C|APA|20260122|15:31:58.562952|S|12|25.46|0|12
C|APA|20260122|15:35:06.407052|S|4|25.5|0|4
C|APA|20260122|15:38:16.975632|S|1|25.53|0|1
C|APA|20260122|15:39:32.294604|S|5|25.54|0|5
C|APA|20260122|15:39:51.988516|S|100|25.545|0|100
C|APA|20260122|15:40:17.121758|S|126|25.525|0|126
C|APA|20260122|15:41:00.004519|S|6|25.55|0|6
C|APA|20260122|15:43:27.173156|S|200|25.535|0|200
C|APA|20260122|15:43:38.484868|S|126|25.525|0|126
C|APA|20260122|15:43:38.484928|S|74|25.525|0|74
C|APA|20260122|15:45:19.345873|S|7|25.49|0|7
C|APA|20260122|15:45:23.037053|S|100|25.48|0|100
C|APA|20260122|15:45:48.363477|S|100|25.495|0|100
C|APA|20260122|15:45:55.273828|S|100|25.49|0|100
C|APA|20260122|15:45:59.039809|S|100|25.49|0|100
C|APA|20260122|15:46:23.122651|S|100|25.485|0|100
C|APA|20260122|15:46:27.044825|S|4|25.49|0|4
C|APA|20260122|15:46:52.902110|S|98|25.49|0|98
C|APA|20260122|15:46:52.902110|S|2|25.49|0|2
C|APA|20260122|15:46:52.912166|S|126|25.485|0|126
C|APA|20260122|15:47:14.183339|S|71|25.47|0|71
C|APA|20260122|15:47:15.184663|S|29|25.47|0|29
C|APA|20260122|15:47:15.184664|S|71|25.47|0|71
C|APA|20260122|15:47:15.345873|S|28|25.48|0|28
C|APA|20260122|15:49:05.499365|S|100|25.485|0|100
C|APA|20260122|15:49:05.510068|S|100|25.485|0|100
C|APA|20260122|15:49:05.540970|S|100|25.485|0|100
C|APA|20260122|15:49:46.229597|S|60|25.465|0|60
C|APA|20260122|15:49:46.229670|S|60|25.465|0|60
C|APA|20260122|15:49:46.232680|S|7|25.47|0|7
C|APA|20260122|15:49:51.205238|S|37|25.47|0|37
C|APA|20260122|15:49:54.490185|S|48|25.47|0|48
C|APA|20260122|15:50:00.011503|S|4|25.48|0|4
C|APA|20260122|15:50:00.093143|S|100|25.475|0|100
C|APA|20260122|15:50:01.576703|S|126|25.475|0|126
C|APA|20260122|15:50:01.576772|S|126|25.475|0|126
C|APA|20260122|15:50:01.846761|S|48|25.475|0|48
C|APA|20260122|15:50:45.373053|S|100|25.5|0|100
C|APA|20260122|15:50:59.373405|S|21|25.5|0|21
C|APA|20260122|15:51:33.999696|S|43|25.52|0|43
C|APA|20260122|15:51:43.145463|S|100|25.515|0|100
C|APA|20260122|15:51:43.362868|S|100|25.515|0|100
C|APA|20260122|15:51:43.397625|S|100|25.52|0|100
C|APA|20260122|15:51:43.435908|S|100|25.52|0|100
C|APA|20260122|15:51:49.319049|S|100|25.56|0|100
C|APA|20260122|15:52:05.369913|S|100|25.56|0|100
C|APA|20260122|15:52:06.352380|S|38|25.56|0|38
C|APA|20260122|15:52:20.585339|S|100|25.56|0|100
C|APA|20260122|15:52:30.157431|S|100|25.56|0|100
C|APA|20260122|15:52:39.087408|S|21|25.555|0|21
C|APA|20260122|15:53:14.705713|S|100|25.535|0|100
C|APA|20260122|15:53:27.315480|S|100|25.52|0|100
C|APA|20260122|15:54:24.591940|S|100|25.515|0|100
C|APA|20260122|15:54:24.592665|S|100|25.52|0|100
C|APA|20260122|15:54:24.601876|S|8|25.52|0|8
C|APA|20260122|15:54:47.119304|S|100|25.525|0|100
C|APA|20260122|15:54:47.119854|S|26|25.525|0|26
C|APA|20260122|15:54:47.129369|S|80|25.525|0|80
C|APA|20260122|15:54:53.654164|S|86|25.54|0|86
C|APA|20260122|15:55:00.170005|S|100|25.51|0|100
C|APA|20260122|15:55:15.759904|S|100|25.52|0|100
C|APA|20260122|15:55:16.402424|S|5|25.55|0|5
C|APA|20260122|15:55:21.536340|S|25|25.545|0|25
C|APA|20260122|15:55:45.337158|S|126|25.545|0|126
C|APA|20260122|15:55:45.337735|S|6|25.55|0|6
C|APA|20260122|15:55:45.337736|S|88|25.55|0|88
C|APA|20260122|15:55:45.337736|S|6|25.55|0|6
C|APA|20260122|15:55:45.341912|S|100|25.57|0|100
C|APA|20260122|15:55:45.354096|S|100|25.57|0|100
C|APA|20260122|15:55:45.390588|S|23|25.57|0|23
C|APA|20260122|15:55:46.743017|S|94|25.57|0|94
C|APA|20260122|15:56:01.317391|S|1|25.57|0|1
C|APA|20260122|15:56:01.317392|S|20|25.57|0|20
C|APA|20260122|15:56:15.865691|S|100|25.57|0|100
C|APA|20260122|15:56:15.866008|S|100|25.57|0|100
C|APA|20260122|15:56:23.099411|S|21|25.59|0|21
C|APA|20260122|15:56:59.561186|S|100|25.58|0|100
C|APA|20260122|15:57:01.208037|S|100|25.58|0|100
C|APA|20260122|15:57:01.208894|S|100|25.58|0|100
C|APA|20260122|15:57:03.470558|S|100|25.575|0|100
C|APA|20260122|15:57:27.231166|S|100|25.54|0|100
C|APA|20260122|15:57:29.349670|S|1|25.53|0|1
C|APA|20260122|15:57:31.337761|S|59|25.54|0|59
C|APA|20260122|15:57:32.558655|S|100|25.53|0|100
C|APA|20260122|15:57:35.065835|S|100|25.535|0|100
C|APA|20260122|15:57:54.116480|S|100|25.545|0|100
C|APA|20260122|15:58:19.080198|S|27|25.54|0|27
C|APA|20260122|15:58:22.155300|S|100|25.535|0|100
C|APA|20260122|15:58:22.156045|S|58|25.535|0|58
C|APA|20260122|15:58:24.990117|S|8|25.53|0|8
C|APA|20260122|15:58:24.990117|S|100|25.53|0|100
C|APA|20260122|15:58:24.990117|S|1|25.53|0|1
C|APA|20260122|15:58:28.176991|S|100|25.535|0|100
C|APA|20260122|15:58:31.057590|S|95|25.55|0|95
C|APA|20260122|15:58:32.010937|S|19|25.54|0|19
C|APA|20260122|15:58:32.055177|S|100|25.55|0|100
C|APA|20260122|15:58:32.055178|S|100|25.55|0|100
C|APA|20260122|15:58:42.055822|S|100|25.55|0|100
C|APA|20260122|15:58:43.054591|S|96|25.55|0|96
C|APA|20260122|15:58:50.145362|S|87|25.545|0|87
C|APA|20260122|15:58:50.478204|S|100|25.545|0|100
C|APA|20260122|15:59:04.682359|S|100|25.53|0|100
C|APA|20260122|15:59:25.174212|S|5|25.54|0|5
C|APA|20260122|15:59:27.796380|S|100|25.535|0|100
C|APA|20260122|15:59:27.797568|S|100|25.535|0|100
C|APA|20260122|15:59:29.990486|S|100|25.53|0|100
C|APA|20260122|15:59:30.040578|S|20|25.53|0|20
C|APA|20260122|15:59:30.610963|S|25|25.53|0|25
C|APA|20260122|15:59:30.610963|S|55|25.53|0|55
C|APA|20260122|15:59:31.695586|S|100|25.54|0|100
C|APA|20260122|15:59:34.357131|S|39|25.54|0|39
C|APA|20260122|15:59:39.995019|S|100|25.53|0|100
C|APA|20260122|15:59:40.618056|S|200|25.555|0|200
C|APA|20260122|15:59:43.878932|S|100|25.545|0|100
C|APA|20260122|15:59:45.290853|S|100|25.56|0|100
C|APA|20260122|15:59:47.003574|S|100|25.56|0|100
C|APA|20260122|15:59:48.589213|S|100|25.55|0|100
C|APA|20260122|15:59:49.009476|S|79|25.56|0|79
C|APA|20260122|15:59:49.009476|S|21|25.56|0|21
C|APA|20260122|15:59:49.217642|S|2|25.565|0|2
C|APA|20260122|15:59:49.275447|S|8|25.565|0|8
C|APA|20260122|15:59:49.279389|S|100|25.56|0|100
C|APA|20260122|15:59:49.279644|S|100|25.56|0|100
C|APA|20260122|15:59:49.920839|S|100|25.565|0|100
C|APA|20260122|15:59:50.093296|S|12|25.565|0|12
C|APA|20260122|15:59:50.139788|S|76|25.565|0|76
C|APA|20260122|15:59:50.139788|S|24|25.57|0|24
C|APA|20260122|15:59:50.176058|S|100|25.565|0|100
C|APA|20260122|15:59:50.267084|S|76|25.565|0|76
C|APA|20260122|15:59:50.288662|S|22|25.565|0|22
C|APA|20260122|15:59:50.288663|S|54|25.57|0|54
C|APA|20260122|15:59:50.341810|S|22|25.57|0|22
C|APA|20260122|15:59:50.498531|S|100|25.57|0|100
C|APA|20260122|15:59:50.681046|S|15|25.57|0|15
C|APA|20260122|15:59:50.794989|S|37|25.57|0|37
C|APA|20260122|15:59:50.882613|S|18|25.57|0|18
C|APA|20260122|15:59:50.925089|S|6|25.57|0|6
C|APA|20260122|15:59:50.939104|S|1|25.57|0|1
C|APA|20260122|15:59:51.109190|S|5|25.57|0|5
C|APA|20260122|15:59:51.140965|S|69|25.57|0|69
C|APA|20260122|15:59:51.140965|S|18|25.57|0|18
C|APA|20260122|15:59:51.189270|S|39|25.56|0|39
C|APA|20260122|15:59:51.189270|S|61|25.56|0|61
C|APA|20260122|15:59:51.193672|S|100|25.57|0|100
C|APA|20260122|15:59:51.306730|S|39|25.56|0|39
C|APA|20260122|15:59:51.313910|S|100|25.56|0|100
C|APA|20260122|15:59:51.488483|S|20|25.56|0|20
C|APA|20260122|15:59:52.080022|S|54|25.57|0|54
C|APA|20260122|15:59:52.180515|S|67|25.57|0|67
C|APA|20260122|15:59:52.180515|S|33|25.57|0|33
C|APA|20260122|15:59:52.282449|S|1|25.57|0|1
C|APA|20260122|15:59:52.381397|S|7|25.57|0|7
C|APA|20260122|15:59:52.385400|S|100|25.56|0|100
C|APA|20260122|15:59:52.684408|S|4|25.57|0|4
C|APA|20260122|15:59:52.736281|S|1|25.57|0|1
C|APA|20260122|15:59:52.770638|S|3|25.57|0|3
C|APA|20260122|15:59:52.786009|S|1|25.57|0|1
C|APA|20260122|15:59:52.966703|S|2|25.57|0|2
C|APA|20260122|15:59:53.013037|S|100|25.56|0|100
C|APA|20260122|15:59:53.018199|S|1|25.57|0|1
C|APA|20260122|15:59:53.076894|S|1|25.57|0|1
C|APA|20260122|15:59:53.190600|S|13|25.57|0|13
C|APA|20260122|15:59:53.190600|S|87|25.57|0|87
C|APA|20260122|15:59:53.628632|S|87|25.57|0|87
C|APA|20260122|15:59:53.896122|S|1|25.57|0|1
C|APA|20260122|15:59:53.932945|S|66|25.57|0|66
C|APA|20260122|15:59:53.988638|S|33|25.57|0|33
C|APA|20260122|15:59:54.362856|S|19|25.56|0|19
C|APA|20260122|15:59:54.466734|S|1|25.56|0|1
C|APA|20260122|15:59:54.509882|S|14|25.57|0|14
C|APA|20260122|15:59:54.576441|S|86|25.57|0|86
C|APA|20260122|15:59:54.584193|S|100|25.56|0|100
C|APA|20260122|15:59:54.876220|S|97|25.56|0|97
C|APA|20260122|15:59:55.031584|S|4|25.57|0|4
C|APA|20260122|15:59:55.054799|S|2|25.57|0|2
C|APA|20260122|15:59:55.054799|S|1|25.57|0|1
C|APA|20260122|15:59:55.211770|S|1|25.57|0|1
C|APA|20260122|15:59:55.222820|S|56|25.57|0|56
C|APA|20260122|15:59:55.230737|S|36|25.57|0|36
C|APA|20260122|15:59:55.230737|S|64|25.57|0|64
C|APA|20260122|15:59:55.514748|S|4|25.56|0|4
C|APA|20260122|15:59:55.541243|S|41|25.57|0|41
C|APA|20260122|15:59:55.541244|S|100|25.57|0|100
C|APA|20260122|15:59:55.541244|S|59|25.57|0|59
C|APA|20260122|15:59:55.718074|S|2|25.57|0|2
C|APA|20260122|15:59:55.804304|S|2|25.57|0|2
C|APA|20260122|15:59:56.054859|S|4|25.57|0|4
C|APA|20260122|15:59:56.137433|S|28|25.57|0|28
C|APA|20260122|15:59:56.414949|S|16|25.57|0|16
C|APA|20260122|15:59:56.414949|S|1|25.57|0|1
C|APA|20260122|15:59:56.779417|S|88|25.57|0|88
C|APA|20260122|15:59:56.896409|S|41|25.57|0|41
C|APA|20260122|15:59:56.896409|S|11|25.57|0|11
C|APA|20260122|15:59:56.898894|S|3|25.57|0|3
C|APA|20260122|15:59:57.007318|S|100|25.57|0|100
C|APA|20260122|15:59:57.007318|S|22|25.57|0|22
C|APA|20260122|15:59:57.487682|S|1|25.57|0|1
C|APA|20260122|15:59:57.859807|S|100|25.56|0|100
C|APA|20260122|15:59:58.017268|S|11|25.56|0|11
C|APA|20260122|15:59:58.608418|S|55|25.57|0|55
C|APA|20260122|15:59:58.734966|S|11|25.57|0|11
C|APAM|20260122|10:11:10.645914|S|37|44.39|0|37
C|APAM|20260122|10:11:10.645914|S|63|44.38|0|63
C|APAM|20260122|14:19:10.234494|S|1|43.88|0|1
C|APD|20260122|09:49:35.391233|S|40|264.08|0|40
C|APD|20260122|10:59:53.351083|S|25|265.51|0|25
C|APD|20260122|11:01:01.421498|S|4|265.94|0|4
C|APD|20260122|13:47:23.027125|S|1|265.28|0|1
C|APD|20260122|14:31:05.667559|S|7|264.66|0|7
C|APD|20260122|14:51:57.803430|S|40|264.03|0|40
C|APD|20260122|15:04:44.986448|S|2|263.42|0|2
C|APD|20260122|15:50:00.585589|S|100|263.82|0|100
C|APD|20260122|15:59:44.610787|S|50|263.85|0|50
C|APD|20260122|15:59:44.610787|S|45|263.85|0|45
C|APD|20260122|15:59:49.606392|S|50|264.04|0|50
C|APD|20260122|15:59:49.606392|S|100|264.03|0|100
C|APD|20260122|15:59:49.607361|S|4|264.03|0|4
C|APD|20260122|15:59:49.607378|S|4|264.03|0|4
C|APEI|20260122|14:28:37.122626|S|1|43.27|0|1
C|APEI|20260122|15:59:40.859578|S|50|43.845|0|50
C|APG|20260122|09:35:59.133710|S|10|42.47|0|10
C|APG|20260122|09:55:06.626394|S|14|42.32|0|14
C|APG|20260122|09:55:18.358022|S|100|42.34|0|100
C|APG|20260122|09:55:18.358042|S|100|42.34|0|100
C|APG|20260122|09:55:18.358043|S|100|42.34|0|100
C|APG|20260122|10:05:26.245486|S|10|41.83|0|10
C|APG|20260122|10:11:45.132569|S|50|41.76|0|50
C|APG|20260122|10:25:39.284711|S|53|41.85|0|53
C|APG|20260122|10:37:27.406420|S|50|42.02|0|50
C|APG|20260122|10:37:27.406549|S|50|42.02|0|50
C|APG|20260122|11:27:53.563318|S|100|42.19|0|100
C|APG|20260122|12:01:58.378692|S|10|42.35|0|10
C|APG|20260122|12:04:25.122458|S|300|42.22|0|300
C|APG|20260122|12:04:25.126234|S|200|42.19|0|200
C|APG|20260122|13:50:15.794188|S|10|42.33|0|10
C|APG|20260122|14:31:54.913725|S|13|42.38|0|13
C|APG|20260122|14:32:15.441403|S|10|42.38|0|10
C|APG|20260122|14:38:50.705167|S|10|42.39|0|10
C|APG|20260122|14:41:13.267187|S|17|42.39|0|17
C|APG|20260122|14:52:21.435733|S|19|42.38|0|19
C|APG|20260122|14:53:50.354772|S|8|42.38|0|8
C|APG|20260122|14:59:05.575588|S|10|42.4|0|10
C|APG|20260122|15:00:52.757053|S|15|42.4|0|15
C|APG|20260122|15:13:08.491813|S|19|42.41|0|19
C|APG|20260122|15:16:33.341425|S|19|42.47|0|19
C|APG|20260122|15:26:12.756050|S|16|42.45|0|16
C|APG|20260122|15:31:17.593238|S|10|42.42|0|10
C|APG|20260122|15:36:16.674708|S|18|42.41|0|18
C|APG|20260122|15:39:11.866233|S|15|42.4|0|15
C|APG|20260122|15:41:46.377223|S|2|42.36|0|2
C|APG|20260122|15:45:51.002825|S|17|42.34|0|17
C|APG|20260122|15:46:20.293481|S|154|42.35|0|154
C|APG|20260122|15:46:20.293556|S|46|42.35|0|46
C|APG|20260122|15:49:24.013570|S|100|42.32|0|100
C|APG|20260122|15:50:00.615672|S|50|42.345|0|50
C|APG|20260122|15:50:25.332393|S|80|42.3|0|80
C|APG|20260122|15:52:41.286957|S|100|42.33|0|100
C|APG|20260122|15:52:52.013429|S|100|42.33|0|100
C|APG|20260122|15:53:20.180370|S|100|42.35|0|100
C|APG|20260122|15:53:21.430655|S|43|42.35|0|43
C|APG|20260122|15:53:21.430688|S|14|42.35|0|14
C|APG|20260122|15:53:21.430697|S|14|42.35|0|14
C|APG|20260122|15:53:21.430787|S|200|42.35|0|200
C|APG|20260122|15:54:29.518952|S|47|42.36|0|47
C|APG|20260122|15:55:54.340315|S|100|42.41|0|100
C|APG|20260122|15:56:32.217051|S|85|42.4|0|85
C|APG|20260122|15:57:12.520749|S|20|42.4|0|20
C|APG|20260122|15:57:23.955754|S|27|42.4|0|27
C|APG|20260122|15:57:35.435150|S|20|42.39|0|20
C|APG|20260122|15:58:01.556651|S|80|42.39|0|80
C|APG|20260122|15:58:30.715705|S|9|42.42|0|9
C|APG|20260122|15:59:28.007270|S|100|42.41|0|100
C|APG|20260122|15:59:34.689274|S|53|42.42|0|53
C|APG|20260122|15:59:39.018599|S|100|42.42|0|100
C|APG|20260122|15:59:53.349195|S|44|42.41|0|44
C|APG|20260122|15:59:53.512869|S|48|42.41|0|48
C|APG|20260122|15:59:53.610265|S|100|42.41|0|100
C|APGE|20260122|09:34:57.456740|S|2|78.02|0|2
C|APGE|20260122|09:52:44.329752|S|50|79.29|0|50
C|APGE|20260122|09:52:44.329752|S|25|79.29|0|25
C|APGE|20260122|10:03:41.731451|S|100|80.22|0|100
C|APGE|20260122|10:10:44.102827|S|25|80.35|0|25
C|APGE|20260122|10:26:49.017880|S|53|80.605|0|53
C|APGE|20260122|10:26:49.017880|S|64|80.61|0|64
C|APGE|20260122|10:36:28.190332|S|25|80.77|0|25
C|APGE|20260122|10:36:28.190333|S|50|80.73|0|50
C|APGE|20260122|10:36:28.190333|S|25|80.69|0|25
C|APGE|20260122|10:54:54.832952|S|9|81.15|0|9
C|APGE|20260122|11:47:54.035227|S|100|80.5|0|100
C|APGE|20260122|12:14:13.367443|S|5|80.45|0|5
C|APGE|20260122|13:08:49.563983|S|38|80.62|0|38
C|APGE|20260122|13:54:56.022153|S|15|80.55|0|15
C|APGE|20260122|14:09:51.741363|S|1|80.5|0|1
C|APGE|20260122|14:29:57.602899|S|12|80.26|0|12
C|APGE|20260122|14:49:50.236767|S|4|80.25|0|4
C|APGE|20260122|15:34:23.111335|S|4|79.94|0|4
C|APGE|20260122|15:34:23.111335|S|13|79.94|0|13
C|APGE|20260122|15:34:23.111336|S|4|79.94|0|4
C|APGE|20260122|15:48:11.781634|S|18|79.87|0|18
C|APGE|20260122|15:53:16.467319|S|100|79.87|0|100
C|APGE|20260122|15:58:03.312008|S|3|79.89|0|3
C|APGE|20260122|15:59:51.962870|S|100|79.79|0|100
C|APH|20260122|09:31:35.486305|S|100|156.43|0|100
C|APH|20260122|09:42:40.213373|S|150|153.33|0|150
C|APH|20260122|09:43:18.720856|S|100|152.995|0|100
C|APH|20260122|09:43:18.752657|S|100|153.11|0|100
C|APH|20260122|09:43:18.771493|S|100|153.11|0|100
C|APH|20260122|09:43:19.844395|S|50|153.14|0|50
C|APH|20260122|09:43:47.524415|S|100|153.61|0|100
C|APH|20260122|09:45:29.430501|S|10|152.87|0|10
C|APH|20260122|09:45:30.463770|S|150|152.78|0|150
C|APH|20260122|09:46:06.842612|S|3|152.31|0|3
C|APH|20260122|09:46:06.842649|S|100|152.26|0|100
C|APH|20260122|09:47:24.247848|S|100|152.05|0|100
C|APH|20260122|09:47:39.351455|S|25|152.27|0|25
C|APH|20260122|09:48:22.045361|S|100|152.1|0|100
C|APH|20260122|09:51:03.027901|S|120|151.97|0|120
C|APH|20260122|09:51:03.027901|S|60|151.93|0|60
C|APH|20260122|09:51:03.027901|S|120|151.95|0|120
C|APH|20260122|09:53:18.457195|S|2|152.05|0|2
C|APH|20260122|09:54:21.716514|S|100|151.92|0|100
C|APH|20260122|09:56:14.226603|S|100|152.15|0|100
C|APH|20260122|09:58:47.849425|S|150|152.06|0|150
C|APH|20260122|09:59:53.697820|S|100|151.79|0|100
C|APH|20260122|10:00:03.476013|S|100|151.52|0|100
C|APH|20260122|10:00:21.786830|S|100|151.465|0|100
C|APH|20260122|10:02:26.545404|S|150|150.88|0|150
C|APH|20260122|10:02:26.545518|S|50|150.88|0|50
C|APH|20260122|10:04:25.128912|S|100|150.62|0|100
C|APH|20260122|10:06:05.293855|S|100|150.13|0|100
C|APH|20260122|10:06:45.067337|S|100|150.25|0|100
C|APH|20260122|10:07:39.494145|S|150|150.48|0|150
C|APH|20260122|10:07:53.513375|S|100|150.23|0|100
C|APH|20260122|10:10:12.953385|S|150|150.075|0|150
C|APH|20260122|10:10:24.506254|S|120|150.24|0|120
C|APH|20260122|10:11:49.813906|S|120|150.33|0|120
C|APH|20260122|10:13:15.818368|S|150|149.88|0|150
C|APH|20260122|10:13:15.828670|S|50|149.88|0|50
C|APH|20260122|10:20:35.347025|S|89|149.6|0|89
C|APH|20260122|10:21:31.130226|S|100|149.8|0|100
C|APH|20260122|10:21:31.130226|S|50|149.8|0|50
C|APH|20260122|10:24:25.658861|S|100|149.04|0|100
C|APH|20260122|10:24:25.659489|S|100|149.04|0|100
C|APH|20260122|10:25:34.797483|S|100|149.055|0|100
C|APH|20260122|10:28:49.182031|S|56|150.13|0|56
C|APH|20260122|10:28:49.182031|S|100|150.13|0|100
C|APH|20260122|10:29:02.375018|S|100|150.07|0|100
C|APH|20260122|10:33:39.752372|S|47|149.95|0|47
C|APH|20260122|10:33:40.545662|S|5|149.84|0|5
C|APH|20260122|10:40:49.523270|S|100|149.635|0|100
C|APH|20260122|10:48:27.980560|S|120|149.75|0|120
C|APH|20260122|10:48:27.980560|S|120|149.77|0|120
C|APH|20260122|10:53:17.880083|S|88|150.01|0|88
C|APH|20260122|11:00:06.032426|S|30|149.82|0|30
C|APH|20260122|11:02:25.140806|S|100|149.89|0|100
C|APH|20260122|11:06:03.423997|S|10|150.1|0|10
C|APH|20260122|11:06:50.218539|S|100|150.05|0|100
C|APH|20260122|11:10:15.507764|S|100|150.38|0|100
C|APH|20260122|11:15:00.776579|S|100|150.29|0|100
C|APH|20260122|11:28:00.565876|S|5|150.84|0|5
C|APH|20260122|11:30:17.953217|S|150|150.55|0|150
C|APH|20260122|11:30:17.953310|S|100|150.6|0|100
C|APH|20260122|11:31:17.206677|S|150|150.55|0|150
C|APH|20260122|11:31:17.206830|S|50|150.55|0|50
C|APH|20260122|11:34:56.399436|S|20|150.92|0|20
C|APH|20260122|11:47:19.556074|S|91|150.71|0|91
C|APH|20260122|11:47:19.556074|S|9|150.69|0|9
C|APH|20260122|11:48:29.653117|S|100|150.665|0|100
C|APH|20260122|11:53:36.495129|S|10|150.83|0|10
C|APH|20260122|12:03:34.538660|S|100|150.88|0|100
C|APH|20260122|12:21:17.059782|S|100|151.18|0|100
C|APH|20260122|12:23:42.685600|S|100|151.19|0|100
C|APH|20260122|12:38:31.417229|S|100|151.57|0|100
C|APH|20260122|12:39:54.714069|S|50|151.84|0|50
C|APH|20260122|12:39:54.730978|S|100|151.82|0|100
C|APH|20260122|12:39:54.731749|S|100|151.85|0|100
C|APH|20260122|12:39:54.743390|S|100|151.78|0|100
C|APH|20260122|12:39:54.744157|S|100|151.84|0|100
C|APH|20260122|12:39:54.754546|S|12|151.84|0|12
C|APH|20260122|12:59:06.331749|S|100|151.865|0|100
C|APH|20260122|13:10:22.405968|S|4|151.66|0|4
C|APH|20260122|13:10:25.657390|S|4|151.62|0|4
C|APH|20260122|13:10:26.016864|S|9|151.62|0|9
C|APH|20260122|13:59:17.600393|S|100|151.72|0|100
C|APH|20260122|14:34:35.291598|S|18|152.56|0|18
C|APH|20260122|14:45:03.654126|S|99|152.57|0|99
C|APH|20260122|14:45:36.466432|S|100|152.48|0|100
C|APH|20260122|14:47:14.013197|S|100|152.18|0|100
C|APH|20260122|14:49:06.847762|S|44|152.38|0|44
C|APH|20260122|14:49:22.037070|S|156|152.38|0|156
C|APH|20260122|15:08:01.132996|S|150|151.9|0|150
C|APH|20260122|15:08:01.133081|S|16|151.9|0|16
C|APH|20260122|15:08:01.133178|S|100|151.89|0|100
C|APH|20260122|15:08:01.133178|S|34|151.9|0|34
C|APH|20260122|15:08:42.030933|S|100|151.88|0|100
C|APH|20260122|15:10:01.318068|S|5|151.95|0|5
C|APH|20260122|15:19:04.601695|S|75|152|0|75
C|APH|20260122|15:19:16.197393|S|16|151.98|0|16
C|APH|20260122|15:19:16.197393|S|2|151.98|0|2
C|APH|20260122|15:23:20.324807|S|100|151.81|0|100
C|APH|20260122|15:37:07.500188|S|5|151.88|0|5
C|APH|20260122|15:42:10.048682|S|10|151.89|0|10
C|APH|20260122|15:44:12.206768|S|100|151.85|0|100
C|APH|20260122|15:45:14.955289|S|21|151.95|0|21
C|APH|20260122|15:46:21.970398|S|23|151.875|0|23
C|APH|20260122|15:46:24.596147|S|8|151.89|0|8
C|APH|20260122|15:47:38.732911|S|50|151.94|0|50
C|APH|20260122|15:49:35.176735|S|100|152.15|0|100
C|APH|20260122|15:50:52.807596|S|32|152.19|0|32
C|APH|20260122|15:50:52.807612|S|68|152.19|0|68
C|APH|20260122|15:53:31.935881|S|2|152.24|0|2
C|APH|20260122|15:53:31.935969|S|8|152.24|0|8
C|APH|20260122|15:53:51.643509|S|100|152.23|0|100
C|APH|20260122|15:54:20.301309|S|100|152.33|0|100
C|APH|20260122|15:54:52.483479|S|100|152.27|0|100
C|APH|20260122|15:56:29.696321|S|100|152.555|0|100
C|APH|20260122|15:57:06.104885|S|100|152.49|0|100
C|API|20260122|09:36:21.184121|S|68|4.49|0|68
C|API|20260122|10:05:26.887735|S|10|4.49|0|10
C|API|20260122|10:21:53.115554|S|100|4.49|0|100
C|API|20260122|10:27:28.470499|S|162|4.51|0|162
C|API|20260122|10:27:28.470607|S|100|4.51|0|100
C|API|20260122|10:27:28.470608|S|69|4.51|0|69
C|API|20260122|10:38:00.117289|S|100|4.54|0|100
C|API|20260122|10:39:22.691958|S|100|4.54|0|100
C|API|20260122|11:01:58.776681|S|100|4.54|0|100
C|API|20260122|11:06:05.631366|S|100|4.54|0|100
C|API|20260122|11:09:14.986359|S|100|4.54|0|100
C|API|20260122|11:10:35.930789|S|100|4.54|0|100
C|API|20260122|11:13:28.502285|S|100|4.54|0|100
C|API|20260122|11:14:53.284216|S|100|4.54|0|100
C|API|20260122|11:17:44.535672|S|100|4.54|0|100
C|API|20260122|11:19:10.214499|S|79|4.54|0|79
C|API|20260122|11:22:05.823384|S|100|4.54|0|100
C|API|20260122|11:24:58.750007|S|210|4.545|0|210
C|API|20260122|11:26:21.816269|S|100|4.55|0|100
C|API|20260122|12:13:01.003553|S|100|4.52|0|100
C|API|20260122|13:11:15.003124|S|100|4.52|0|100
C|API|20260122|13:40:43.003385|S|100|4.52|0|100
C|API|20260122|13:40:47.065027|S|100|4.5|0|100
C|API|20260122|13:40:47.065028|S|100|4.5|0|100
C|API|20260122|13:40:47.065467|S|143|4.495|0|143
C|API|20260122|13:40:47.065494|S|38|4.495|0|38
C|API|20260122|13:40:47.065560|S|38|4.495|0|38
C|API|20260122|13:40:47.065627|S|11|4.495|0|11
C|API|20260122|14:33:16.619908|S|57|4.5|0|57
C|API|20260122|15:04:28.783393|S|52|4.5|0|52
C|API|20260122|15:23:20.503010|S|100|4.5|0|100
C|API|20260122|15:28:19.541008|S|11|4.5|0|11
C|API|20260122|15:29:36.541793|S|11|4.5|0|11
C|API|20260122|15:29:52.016779|S|1|4.5|0|1
C|API|20260122|15:46:27.629134|S|11|4.495|0|11
C|API|20260122|15:48:21.341889|S|11|4.495|0|11
C|API|20260122|15:50:09.371206|S|11|4.495|0|11
C|API|20260122|15:53:04.095713|S|38|4.49|0|38
C|API|20260122|15:55:31.340800|S|100|4.49|0|100
C|API|20260122|15:55:41.981593|S|100|4.49|0|100
C|API|20260122|15:55:49.029437|S|26|4.49|0|26
C|API|20260122|15:56:30.153386|S|26|4.49|0|26
C|API|20260122|15:56:47.177286|S|22|4.49|0|22
C|API|20260122|15:58:44.356292|S|100|4.48|0|100
C|API|20260122|15:59:23.907945|S|100|4.48|0|100
C|API|20260122|15:59:23.913552|S|100|4.48|0|100
C|API|20260122|15:59:25.040342|S|100|4.48|0|100
C|API|20260122|15:59:25.811021|S|100|4.48|0|100
C|API|20260122|15:59:40.617518|S|100|4.48|0|100
C|API|20260122|15:59:51.040068|S|59|4.47|0|59
C|API|20260122|15:59:55.576029|S|39|4.47|0|39
C|APIE|20260122|11:26:34.289530|S|100|37.24|0|100
C|APLD|20260122|09:30:00.398054|S|1|35.46|0|1
C|APLD|20260122|09:30:00.398062|S|8|35.46|0|8
C|APLD|20260122|09:30:00.398077|S|8|35.46|0|8
C|APLD|20260122|09:30:00.398078|S|3|35.46|0|3
C|APLD|20260122|09:30:00.398078|S|15|35.46|0|15
C|APLD|20260122|09:30:00.398093|S|3|35.46|0|3
C|APLD|20260122|09:30:00.398094|S|5|35.46|0|5
C|APLD|20260122|09:30:00.398094|S|2|35.46|0|2
C|APLD|20260122|09:30:00.400434|S|1|35.46|0|1
C|APLD|20260122|09:30:00.400772|S|3|35.46|0|3
C|APLD|20260122|09:30:00.400825|S|15|35.46|0|15
C|APLD|20260122|09:30:00.400831|S|1|35.46|0|1
C|APLD|20260122|09:30:00.400864|S|15|35.46|0|15
C|APLD|20260122|09:30:00.401593|S|1|35.46|0|1
C|APLD|20260122|09:30:00.401736|S|8|35.46|0|8
C|APLD|20260122|09:30:00.401939|S|8|35.46|0|8
C|APLD|20260122|09:30:00.401946|S|9|35.46|0|9
C|APLD|20260122|09:30:00.402201|S|2|35.46|0|2
C|APLD|20260122|09:30:00.402300|S|5|35.46|0|5
C|APLD|20260122|09:30:00.402308|S|3|35.46|0|3
C|APLD|20260122|09:30:00.402668|S|3|35.46|0|3
C|APLD|20260122|09:30:00.403060|S|2|35.46|0|2
C|APLD|20260122|09:30:00.403536|S|7|35.46|0|7
C|APLD|20260122|09:30:00.403757|S|1|35.46|0|1
C|APLD|20260122|09:30:00.403757|S|15|35.46|0|15
C|APLD|20260122|09:30:00.403783|S|1|35.46|0|1
C|APLD|20260122|09:30:00.403862|S|2|35.46|0|2
C|APLD|20260122|09:30:00.404229|S|1|35.46|0|1
C|APLD|20260122|09:30:00.404508|S|3|35.46|0|3
C|APLD|20260122|09:30:00.404509|S|2|35.46|0|2
C|APLD|20260122|09:30:00.404567|S|47|35.46|0|47
C|APLD|20260122|09:30:00.430294|S|100|35.36|0|100
C|APLD|20260122|09:30:03.635545|S|20|35.6|0|20
C|APLD|20260122|09:30:04.536276|S|100|35.63|0|100
C|APLD|20260122|09:30:10.068283|S|100|35.49|0|100
C|APLD|20260122|09:30:21.546471|S|100|35.49|0|100
C|APLD|20260122|09:30:21.605331|S|100|35.49|0|100
C|APLD|20260122|09:30:21.720609|S|100|35.46|0|100
C|APLD|20260122|09:30:25.477579|S|100|35.39|0|100
C|APLD|20260122|09:32:12.828752|S|3|35.97|0|3
C|APLD|20260122|09:32:35.421514|S|1|35.92|0|1
C|APLD|20260122|09:32:35.421769|S|150|35.92|0|150
C|APLD|20260122|09:32:55.414702|S|100|35.87|0|100
C|APLD|20260122|09:32:57.751185|S|23|35.88|0|23
C|APLD|20260122|09:32:57.751201|S|23|35.91|0|23
C|APLD|20260122|09:32:57.751201|S|77|35.88|0|77
C|APLD|20260122|09:32:57.751237|S|77|35.91|0|77
C|APLD|20260122|09:32:57.754107|S|150|35.84|0|150
C|APLD|20260122|09:33:07.158745|S|100|35.91|0|100
C|APLD|20260122|09:33:41.925394|S|100|35.9|0|100
C|APLD|20260122|09:34:35.336314|S|21|35.73|0|21
C|APLD|20260122|09:34:41.055915|S|200|35.44|0|200
C|APLD|20260122|09:34:41.058196|S|127|35.45|0|127
C|APLD|20260122|09:34:41.060002|S|2|35.46|0|2
C|APLD|20260122|09:34:55.469459|S|1|35.25|0|1
C|APLD|20260122|09:34:55.469475|S|1|35.25|0|1
C|APLD|20260122|09:35:13.935704|S|100|35.33|0|100
C|APLD|20260122|09:36:02.681880|S|172|35.315|0|172
C|APLD|20260122|09:36:11.269440|S|100|35.29|0|100
C|APLD|20260122|09:36:39.535052|S|672|35.2|0|672
C|APLD|20260122|09:37:24.366809|S|100|35.265|0|100
C|APLD|20260122|09:38:01.366166|S|100|35.15|0|100
C|APLD|20260122|09:39:10.995331|S|100|35.365|0|100
C|APLD|20260122|09:39:15.967038|S|150|35.52|0|150
C|APLD|20260122|09:39:30.278845|S|127|35.54|0|127
C|APLD|20260122|09:39:40.255107|S|100|35.515|0|100
C|APLD|20260122|09:40:49.636775|S|100|35.82|0|100
C|APLD|20260122|09:42:08.204550|S|1|35.48|0|1
C|APLD|20260122|09:42:08.204550|S|99|35.48|0|99
C|APLD|20260122|09:42:20.540785|S|150|35.51|0|150
C|APLD|20260122|09:43:01.310893|S|100|35.43|0|100
C|APLD|20260122|09:43:31.908705|S|100|35.21|0|100
C|APLD|20260122|09:44:11.089658|S|1|34.96|0|1
C|APLD|20260122|09:44:11.867110|S|200|34.92|0|200
C|APLD|20260122|09:44:11.867543|S|1800|34.92|0|1800
C|APLD|20260122|09:44:25.185403|S|6|35.03|0|6
C|APLD|20260122|09:44:43.127950|S|30|34.985|0|30
C|APLD|20260122|09:44:43.194653|S|128|34.99|0|128
C|APLD|20260122|09:44:43.211521|S|128|34.98|0|128
C|APLD|20260122|09:45:03.014416|S|100|35.05|0|100
C|APLD|20260122|09:45:29.591227|S|1|35.01|0|1
C|APLD|20260122|09:45:44.048974|S|15|35.03|0|15
C|APLD|20260122|09:47:04.660546|S|100|35|0|100
C|APLD|20260122|09:47:04.809526|S|900|35|0|900
C|APLD|20260122|09:47:04.919676|S|100|35|0|100
C|APLD|20260122|09:47:09.762107|S|1|35.03|0|1
C|APLD|20260122|09:48:10.027658|S|10|34.85|0|10
C|APLD|20260122|09:49:11.653517|S|38|34.965|0|38
C|APLD|20260122|09:52:50.806794|S|2|35.24|0|2
C|APLD|20260122|09:57:03.635889|S|195|34.94|0|195
C|APLD|20260122|09:57:03.635900|S|2|34.94|0|2
C|APLD|20260122|09:59:48.155303|S|698|34.8|0|698
C|APLD|20260122|09:59:48.155311|S|654|34.8|0|654
C|APLD|20260122|09:59:48.407036|S|3000|34.8|0|3000
C|APLD|20260122|09:59:48.407406|S|492|34.8|0|492
C|APLD|20260122|09:59:53.619022|S|156|34.8|0|156
C|APLD|20260122|10:00:13.935626|S|100|34.86|0|100
C|APLD|20260122|10:00:29.317891|S|55|34.865|0|55
C|APLD|20260122|10:00:29.317961|S|145|34.865|0|145
C|APLD|20260122|10:03:27.902090|S|50|34.5|0|50
C|APLD|20260122|10:03:45.626548|S|76|34.545|0|76
C|APLD|20260122|10:03:45.626566|S|52|34.54|0|52
C|APLD|20260122|10:03:45.626566|S|24|34.545|0|24
C|APLD|20260122|10:05:09.398699|S|150|34.29|0|150
C|APLD|20260122|10:05:09.398771|S|50|34.29|0|50
C|APLD|20260122|10:05:13.109229|S|100|34.26|0|100
C|APLD|20260122|10:05:45.651982|S|3|34.28|0|3
C|APLD|20260122|10:08:37.588400|S|500|34.22|0|500
C|APLD|20260122|10:17:04.257975|S|2|34.26|0|2
C|APLD|20260122|10:18:12.681666|S|9|34.15|0|9
C|APLD|20260122|10:21:03.110837|S|100|34.36|0|100
C|APLD|20260122|10:22:41.822561|S|100|34.37|0|100
C|APLD|20260122|10:23:18.150856|S|1|34.35|0|1
C|APLD|20260122|10:23:42.044792|S|100|34.365|0|100
C|APLD|20260122|10:24:02.837567|S|2|34.27|0|2
C|APLD|20260122|10:26:38.090973|S|127|34.4|0|127
C|APLD|20260122|10:26:38.091084|S|100|34.4|0|100
C|APLD|20260122|10:30:08.796272|S|100|34.335|0|100
C|APLD|20260122|10:34:49.041348|S|9|34.4|0|9
C|APLD|20260122|10:39:44.506498|S|2|34.27|0|2
C|APLD|20260122|10:44:39.636706|S|1|34.25|0|1
C|APLD|20260122|10:44:39.636706|S|8|34.24|0|8
C|APLD|20260122|10:45:29.819028|S|1|34.27|0|1
C|APLD|20260122|10:50:01.416914|S|7|34.4|0|7
C|APLD|20260122|10:53:44.839908|S|100|34.22|0|100
C|APLD|20260122|10:57:33.929427|S|100|34.175|0|100
C|APLD|20260122|11:04:48.064101|S|30|34.36|0|30
C|APLD|20260122|11:04:48.064114|S|70|34.36|0|70
C|APLD|20260122|11:04:48.065216|S|2|34.37|0|2
C|APLD|20260122|11:05:54.580266|S|100|34.29|0|100
C|APLD|20260122|11:16:29.915055|S|100|34.19|0|100
C|APLD|20260122|11:19:22.901286|S|40|34.15|0|40
C|APLD|20260122|11:19:59.698685|S|100|34.175|0|100
C|APLD|20260122|11:25:36.637559|S|100|34.33|0|100
C|APLD|20260122|11:28:52.419602|S|100|34.2|0|100
C|APLD|20260122|11:29:47.842833|S|4|34.175|0|4
C|APLD|20260122|11:34:51.164437|S|11|34.13|0|11
C|APLD|20260122|11:41:01.466762|S|100|34.24|0|100
C|APLD|20260122|11:41:01.466763|S|100|34.24|0|100
C|APLD|20260122|11:46:35.069865|S|100|34.175|0|100
C|APLD|20260122|11:47:31.100703|S|13|34.26|0|13
C|APLD|20260122|11:47:31.100717|S|87|34.26|0|87
C|APLD|20260122|11:47:31.100718|S|13|34.26|0|13
C|APLD|20260122|11:52:48.396969|S|150|34.185|0|150
C|APLD|20260122|11:58:58.850398|S|5|33.91|0|5
C|APLD|20260122|11:59:01.906434|S|1|33.91|0|1
C|APLD|20260122|11:59:07.058078|S|53|33.91|0|53
C|APLD|20260122|11:59:16.843584|S|55|33.89|0|55
C|APLD|20260122|12:07:53.358613|S|4|34.08|0|4
C|APLD|20260122|12:08:40.016710|S|3|34.13|0|3
C|APLD|20260122|12:09:06.536089|S|100|34.255|0|100
C|APLD|20260122|12:12:29.324869|S|1|34.38|0|1
C|APLD|20260122|12:20:01.225943|S|25|34.63|0|25
C|APLD|20260122|12:20:01.397168|S|100|34.58|0|100
C|APLD|20260122|12:20:01.444911|S|25|34.57|0|25
C|APLD|20260122|12:20:49.472202|S|100|34.535|0|100
C|APLD|20260122|12:22:10.092003|S|1|34.485|0|1
C|APLD|20260122|12:22:24.444070|S|39|34.535|0|39
C|APLD|20260122|12:22:24.444086|S|61|34.535|0|61
C|APLD|20260122|12:24:41.109964|S|100|34.66|0|100
C|APLD|20260122|12:26:04.115337|S|27|34.66|0|27
C|APLD|20260122|12:31:11.016309|S|25|34.51|0|25
C|APLD|20260122|12:31:20.152919|S|17|34.43|0|17
C|APLD|20260122|12:32:31.410929|S|83|34.39|0|83
C|APLD|20260122|12:32:31.411593|S|17|34.39|0|17
C|APLD|20260122|12:35:13.711852|S|100|34.345|0|100
C|APLD|20260122|12:35:14.523293|S|99|34.32|0|99
C|APLD|20260122|12:35:14.523350|S|1|34.32|0|1
C|APLD|20260122|12:35:34.929165|S|2|34.32|0|2
C|APLD|20260122|12:38:55.864982|S|1|34.44|0|1
C|APLD|20260122|12:41:19.076764|S|100|34.65|0|100
C|APLD|20260122|12:45:23.883218|S|100|34.61|0|100
C|APLD|20260122|12:46:00.256912|S|100|34.69|0|100
C|APLD|20260122|12:46:43.724811|S|50|34.795|0|50
C|APLD|20260122|12:51:18.997009|S|1|34.79|0|1
C|APLD|20260122|12:53:25.557373|S|20|34.69|0|20
C|APLD|20260122|12:58:13.845085|S|100|34.795|0|100
C|APLD|20260122|13:00:04.872974|S|24|34.82|0|24
C|APLD|20260122|13:00:26.323433|S|150|34.87|0|150
C|APLD|20260122|13:01:18.939088|S|100|34.915|0|100
C|APLD|20260122|13:09:14.577371|S|100|34.895|0|100
C|APLD|20260122|13:11:33.552402|S|1|34.83|0|1
C|APLD|20260122|13:22:52.075404|S|500|34.64|0|500
C|APLD|20260122|13:24:01.324459|S|100|34.48|0|100
C|APLD|20260122|13:25:41.158135|S|800|34.4|0|800
C|APLD|20260122|13:25:41.158147|S|200|34.4|0|200
C|APLD|20260122|13:29:21.671284|S|100|34.52|0|100
C|APLD|20260122|13:38:47.498496|S|100|34.61|0|100
C|APLD|20260122|13:43:41.312496|S|2|34.67|0|2
C|APLD|20260122|13:45:27.098345|S|6|34.615|0|6
C|APLD|20260122|13:45:27.098358|S|6|34.615|0|6
C|APLD|20260122|13:46:28.064907|S|100|34.64|0|100
C|APLD|20260122|13:46:39.566300|S|1|34.64|0|1
C|APLD|20260122|13:46:54.733804|S|100|34.6|0|100
C|APLD|20260122|13:46:54.738974|S|64|34.6|0|64
C|APLD|20260122|13:48:42.614799|S|100|34.535|0|100
C|APLD|20260122|13:49:03.596744|S|49|34.555|0|49
C|APLD|20260122|13:49:30.528080|S|102|34.54|0|102
C|APLD|20260122|13:50:30.241798|S|1|34.42|0|1
C|APLD|20260122|13:51:12.742508|S|100|34.42|0|100
C|APLD|20260122|13:57:17.923719|S|128|34.23|0|128
C|APLD|20260122|13:57:20.910928|S|2|34.23|0|2
C|APLD|20260122|14:01:24.482350|S|100|34.395|0|100
C|APLD|20260122|14:06:10.831754|S|2|34.275|0|2
C|APLD|20260122|14:06:21.180715|S|100|34.295|0|100
C|APLD|20260122|14:10:36.397642|S|100|34.37|0|100
C|APLD|20260122|14:11:09.580903|S|2|34.39|0|2
C|APLD|20260122|14:31:27.988163|S|100|34.545|0|100
C|APLD|20260122|14:34:12.715209|S|2|34.77|0|2
C|APLD|20260122|14:34:29.989691|S|20|34.775|0|20
C|APLD|20260122|14:38:57.975318|S|100|35.03|0|100
C|APLD|20260122|14:45:40.342856|S|100|34.81|0|100
C|APLD|20260122|14:45:52.158512|S|100|34.79|0|100
C|APLD|20260122|14:49:00.067161|S|100|34.81|0|100
C|APLD|20260122|14:50:40.116251|S|1|34.7|0|1
C|APLD|20260122|14:53:06.625485|S|50|34.775|0|50
C|APLD|20260122|14:53:06.625485|S|100|34.775|0|100
C|APLD|20260122|14:53:26.865104|S|1|34.87|0|1
C|APLD|20260122|14:53:26.879101|S|200|34.915|0|200
C|APLD|20260122|14:53:26.879102|S|1|34.93|0|1
C|APLD|20260122|14:54:04.377236|S|100|34.905|0|100
C|APLD|20260122|14:54:26.639818|S|100|34.885|0|100
C|APLD|20260122|14:56:38.377889|S|100|34.61|0|100
C|APLD|20260122|14:58:12.657800|S|100|34.665|0|100
C|APLD|20260122|14:59:59.313735|S|100|34.705|0|100
C|APLD|20260122|15:01:25.226596|S|100|34.65|0|100
C|APLD|20260122|15:01:25.226597|S|2|34.67|0|2
C|APLD|20260122|15:01:25.265333|S|150|34.66|0|150
C|APLD|20260122|15:01:25.265393|S|50|34.66|0|50
C|APLD|20260122|15:03:25.348378|S|86|34.55|0|86
C|APLD|20260122|15:03:25.348425|S|14|34.55|0|14
C|APLD|20260122|15:05:05.671579|S|100|34.575|0|100
C|APLD|20260122|15:05:40.044642|S|100|34.555|0|100
C|APLD|20260122|15:07:31.077581|S|100|34.535|0|100
C|APLD|20260122|15:14:55.071471|S|4|34.505|0|4
C|APLD|20260122|15:14:55.071471|S|2|34.51|0|2
C|APLD|20260122|15:15:11.094966|S|31|34.61|0|31
C|APLD|20260122|15:17:04.502811|S|2|34.61|0|2
C|APLD|20260122|15:19:11.190994|S|100|34.675|0|100
C|APLD|20260122|15:19:26.374147|S|100|34.67|0|100
C|APLD|20260122|15:20:32.280590|S|100|34.635|0|100
C|APLD|20260122|15:21:18.062269|S|3|34.52|0|3
C|APLD|20260122|15:21:18.062880|S|3|34.52|0|3
C|APLD|20260122|15:22:35.192426|S|200|34.515|0|200
C|APLD|20260122|15:26:35.018400|S|100|34.36|0|100
C|APLD|20260122|15:45:48.414698|S|100|34.775|0|100
C|APLD|20260122|15:47:06.506526|S|150|34.72|0|150
C|APLD|20260122|15:48:24.776464|S|200|34.71|0|200
C|APLD|20260122|15:49:11.141157|S|60|34.75|0|60
C|APLD|20260122|15:51:54.090105|S|12|34.62|0|12
C|APLD|20260122|15:51:54.090126|S|13|34.62|0|13
C|APLD|20260122|15:54:00.811532|S|3|34.75|0|3
C|APLD|20260122|15:55:17.809502|S|150|34.83|0|150
C|APLD|20260122|15:56:08.186821|S|50|34.83|0|50
C|APLD|20260122|15:56:08.186901|S|50|34.83|0|50
C|APLD|20260122|15:58:14.811782|S|100|34.77|0|100
C|APLD|20260122|15:58:14.852838|S|1|34.77|0|1
C|APLD|20260122|15:58:15.226732|S|99|34.77|0|99
C|APLD|20260122|15:59:36.498260|S|100|34.725|0|100
C|APLD|20260122|16:00:00.060444|S|19|34.725|0|19
C|APLE|20260122|10:03:51.257159|S|100|12.655|0|100
C|APLE|20260122|10:14:54.177066|S|28|12.67|0|28
C|APLE|20260122|10:14:54.177078|S|28|12.67|0|28
C|APLE|20260122|10:19:16.682576|S|1|12.69|0|1
C|APLE|20260122|10:35:17.430364|S|42|12.65|0|42
C|APLE|20260122|10:35:17.430376|S|43|12.65|0|43
C|APLE|20260122|10:35:17.430429|S|15|12.65|0|15
C|APLE|20260122|10:38:50.296186|S|100|12.66|0|100
C|APLE|20260122|10:39:40.903601|S|46|12.66|0|46
C|APLE|20260122|10:39:40.903683|S|54|12.66|0|54
C|APLE|20260122|10:40:27.006331|S|1|12.66|0|1
C|APLE|20260122|10:41:00.075572|S|100|12.655|0|100
C|APLE|20260122|10:43:21.210256|S|1|12.66|0|1
C|APLE|20260122|10:44:01.920642|S|1|12.65|0|1
C|APLE|20260122|10:44:30.140335|S|8|12.645|0|8
C|APLE|20260122|10:44:30.293656|S|8|12.645|0|8
C|APLE|20260122|10:45:12.100066|S|1|12.63|0|1
C|APLE|20260122|10:46:12.582940|S|8|12.62|0|8
C|APLE|20260122|10:53:26.005813|S|100|12.64|0|100
C|APLE|20260122|10:57:25.641683|S|19|12.65|0|19
C|APLE|20260122|11:01:34.426441|S|3|12.65|0|3
C|APLE|20260122|11:02:47.374324|S|2|12.64|0|2
C|APLE|20260122|11:03:23.452409|S|2|12.64|0|2
C|APLE|20260122|11:03:24.452914|S|4|12.64|0|4
C|APLE|20260122|11:04:19.995866|S|7|12.64|0|7
C|APLE|20260122|11:06:50.295341|S|1|12.66|0|1
C|APLE|20260122|11:07:16.722875|S|7|12.675|0|7
C|APLE|20260122|11:08:19.691664|S|1|12.68|0|1
C|APLE|20260122|11:08:32.560806|S|1|12.68|0|1
C|APLE|20260122|11:08:34.797783|S|1|12.68|0|1
C|APLE|20260122|11:09:23.731846|S|4|12.68|0|4
C|APLE|20260122|11:09:40.211801|S|4|12.68|0|4
C|APLE|20260122|11:10:38.976388|S|21|12.675|0|21
C|APLE|20260122|11:11:36.067281|S|4|12.68|0|4
C|APLE|20260122|11:11:38.465905|S|57|12.68|0|57
C|APLE|20260122|11:11:38.465905|S|20|12.68|0|20
C|APLE|20260122|11:11:38.465921|S|10|12.68|0|10
C|APLE|20260122|11:11:48.087119|S|29|12.675|0|29
C|APLE|20260122|11:12:03.598732|S|20|12.675|0|20
C|APLE|20260122|11:12:24.563708|S|7|12.68|0|7
C|APLE|20260122|11:13:19.975078|S|7|12.69|0|7
C|APLE|20260122|11:14:58.322836|S|2|12.69|0|2
C|APLE|20260122|11:14:58.322836|S|198|12.685|0|198
C|APLE|20260122|11:15:24.552302|S|100|12.68|0|100
C|APLE|20260122|11:17:31.916588|S|2|12.67|0|2
C|APLE|20260122|11:18:37.844490|S|34|12.67|0|34
C|APLE|20260122|11:18:37.844490|S|66|12.67|0|66
C|APLE|20260122|11:19:49.624762|S|16|12.67|0|16
C|APLE|20260122|11:19:49.624762|S|4|12.67|0|4
C|APLE|20260122|11:19:49.624762|S|34|12.67|0|34
C|APLE|20260122|11:22:03.003223|S|3|12.66|0|3
C|APLE|20260122|11:23:34.032940|S|5|12.66|0|5
C|APLE|20260122|11:24:54.403494|S|4|12.66|0|4
C|APLE|20260122|11:24:54.403494|S|2|12.66|0|2
C|APLE|20260122|11:25:19.610271|S|3|12.66|0|3
C|APLE|20260122|11:27:12.419630|S|1|12.68|0|1
C|APLE|20260122|11:27:26.418383|S|1|12.68|0|1
C|APLE|20260122|11:27:56.334028|S|21|12.685|0|21
C|APLE|20260122|11:28:00.410433|S|22|12.685|0|22
C|APLE|20260122|11:29:06.210661|S|21|12.675|0|21
C|APLE|20260122|11:31:41.676198|S|65|12.645|0|65
C|APLE|20260122|11:33:56.139058|S|200|12.64|0|200
C|APLE|20260122|11:35:48.689931|S|63|12.625|0|63
C|APLE|20260122|11:35:48.689931|S|21|12.625|0|21
C|APLE|20260122|11:36:49.932223|S|62|12.625|0|62
C|APLE|20260122|11:36:49.932223|S|22|12.625|0|22
C|APLE|20260122|11:38:28.209513|S|61|12.62|0|61
C|APLE|20260122|11:38:28.209514|S|15|12.62|0|15
C|APLE|20260122|11:38:36.365292|S|1|12.63|0|1
C|APLE|20260122|11:40:29.269999|S|70|12.63|0|70
C|APLE|20260122|11:40:29.270038|S|30|12.63|0|30
C|APLE|20260122|11:41:16.177529|S|3|12.63|0|3
C|APLE|20260122|11:42:45.288170|S|57|12.625|0|57
C|APLE|20260122|11:42:45.288171|S|57|12.625|0|57
C|APLE|20260122|11:42:45.288171|S|57|12.625|0|57
C|APLE|20260122|11:43:04.608060|S|20|12.625|0|20
C|APLE|20260122|11:43:07.348268|S|100|12.62|0|100
C|APLE|20260122|11:43:07.348268|S|100|12.62|0|100
C|APLE|20260122|11:45:27.391229|S|1|12.63|0|1
C|APLE|20260122|11:46:28.917216|S|3|12.63|0|3
C|APLE|20260122|11:50:20.681526|S|1|12.62|0|1
C|APLE|20260122|11:50:46.789172|S|1|12.63|0|1
C|APLE|20260122|11:50:55.791061|S|1|12.63|0|1
C|APLE|20260122|11:52:01.570609|S|1|12.63|0|1
C|APLE|20260122|11:52:01.570610|S|1|12.63|0|1
C|APLE|20260122|11:52:01.570610|S|100|12.63|0|100
C|APLE|20260122|11:53:22.576424|S|200|12.62|0|200
C|APLE|20260122|11:54:32.967901|S|1|12.62|0|1
C|APLE|20260122|11:54:54.968055|S|1|12.62|0|1
C|APLE|20260122|11:55:12.935835|S|1|12.62|0|1
C|APLE|20260122|11:55:33.108329|S|1|12.62|0|1
C|APLE|20260122|11:55:52.699282|S|1|12.62|0|1
C|APLE|20260122|11:56:52.532963|S|100|12.61|0|100
C|APLE|20260122|11:59:51.924833|S|3|12.61|0|3
C|APLE|20260122|12:00:26.116929|S|2|12.61|0|2
C|APLE|20260122|12:01:34.489797|S|2|12.61|0|2
C|APLE|20260122|12:01:59.136702|S|2|12.61|0|2
C|APLE|20260122|12:04:27.321961|S|100|12.61|0|100
C|APLE|20260122|12:04:27.321961|S|5|12.61|0|5
C|APLE|20260122|12:08:26.209907|S|3|12.61|0|3
C|APLE|20260122|12:12:00.924984|S|2|12.6|0|2
C|APLE|20260122|12:12:38.916635|S|100|12.6|0|100
C|APLE|20260122|12:20:17.341836|S|3|12.6|0|3
C|APLE|20260122|12:30:20.109667|S|34|12.615|0|34
C|APLE|20260122|12:30:33.051973|S|34|12.615|0|34
C|APLE|20260122|12:30:33.140614|S|34|12.615|0|34
C|APLE|20260122|12:30:33.294642|S|34|12.615|0|34
C|APLE|20260122|12:31:24.678658|S|94|12.63|0|94
C|APLE|20260122|12:31:24.678658|S|6|12.63|0|6
C|APLE|20260122|12:32:55.758754|S|67|12.63|0|67
C|APLE|20260122|12:43:53.464864|S|100|12.64|0|100
C|APLE|20260122|12:47:18.754083|S|5|12.63|0|5
C|APLE|20260122|12:49:00.770013|S|200|12.62|0|200
C|APLE|20260122|12:52:45.721927|S|82|12.61|0|82
C|APLE|20260122|12:52:45.721956|S|100|12.61|0|100
C|APLE|20260122|12:52:45.721956|S|18|12.61|0|18
C|APLE|20260122|12:54:36.261779|S|100|12.6|0|100
C|APLE|20260122|12:54:36.261779|S|100|12.6|0|100
C|APLE|20260122|13:05:01.486668|S|200|12.57|0|200
C|APLE|20260122|13:06:26.792480|S|1|12.54|0|1
C|APLE|20260122|13:11:31.974268|S|40|12.54|0|40
C|APLE|20260122|13:14:00.707616|S|2|12.54|0|2
C|APLE|20260122|13:15:44.490598|S|84|12.54|0|84
C|APLE|20260122|13:16:43.299997|S|10|12.53|0|10
C|APLE|20260122|13:17:01.270312|S|1|12.53|0|1
C|APLE|20260122|13:17:13.941719|S|100|12.52|0|100
C|APLE|20260122|13:17:32.166888|S|1|12.52|0|1
C|APLE|20260122|13:19:37.030885|S|1|12.51|0|1
C|APLE|20260122|13:19:37.030886|S|1|12.51|0|1
C|APLE|20260122|13:20:24.430688|S|1|12.55|0|1
C|APLE|20260122|13:20:24.482211|S|6|12.55|0|6
C|APLE|20260122|13:20:50.872415|S|1|12.54|0|1
C|APLE|20260122|13:22:53.558156|S|1|12.53|0|1
C|APLE|20260122|13:27:32.143080|S|1|12.53|0|1
C|APLE|20260122|13:31:18.218729|S|1|12.54|0|1
C|APLE|20260122|13:31:19.218892|S|1|12.54|0|1
C|APLE|20260122|13:31:32.218917|S|1|12.54|0|1
C|APLE|20260122|13:33:20.840669|S|3|12.55|0|3
C|APLE|20260122|13:49:11.486561|S|3|12.55|0|3
C|APLE|20260122|14:00:17.003811|S|3|12.55|0|3
C|APLE|20260122|14:10:50.168533|S|1|12.57|0|1
C|APLE|20260122|14:12:12.372502|S|1|12.58|0|1
C|APLE|20260122|14:15:23.755494|S|1|12.58|0|1
C|APLE|20260122|14:36:25.923806|S|1|12.505|0|1
C|APLE|20260122|14:37:22.927742|S|1|12.5|0|1
C|APLE|20260122|14:39:36.672554|S|4|12.495|0|4
C|APLE|20260122|14:42:51.579667|S|100|12.48|0|100
C|APLE|20260122|14:43:19.578007|S|1|12.48|0|1
C|APLE|20260122|14:46:15.716207|S|218|12.475|0|218
C|APLE|20260122|14:46:15.716294|S|182|12.475|0|182
C|APLE|20260122|14:49:03.547345|S|272|12.48|0|272
C|APLE|20260122|14:51:35.419899|S|100|12.47|0|100
C|APLE|20260122|14:53:51.428534|S|100|12.46|0|100
C|APLE|20260122|14:56:14.714252|S|77|12.445|0|77
C|APLE|20260122|15:00:20.898202|S|218|12.425|0|218
C|APLE|20260122|15:02:52.778359|S|4|12.45|0|4
C|APLE|20260122|15:06:59.502949|S|57|12.45|0|57
C|APLE|20260122|15:06:59.502950|S|25|12.45|0|25
C|APLE|20260122|15:06:59.502960|S|75|12.45|0|75
C|APLE|20260122|15:21:10.877094|S|179|12.47|0|179
C|APLE|20260122|15:21:10.878220|S|21|12.47|0|21
C|APLE|20260122|15:27:35.042965|S|300|12.48|0|300
C|APLE|20260122|15:30:44.460713|S|90|12.49|0|90
C|APLE|20260122|15:30:44.775805|S|20|12.49|0|20
C|APLE|20260122|15:33:06.119575|S|100|12.49|0|100
C|APLE|20260122|15:33:06.119607|S|100|12.49|0|100
C|APLE|20260122|15:34:05.817028|S|100|12.49|0|100
C|APLE|20260122|15:36:05.428324|S|100|12.49|0|100
C|APLE|20260122|15:36:05.428324|S|39|12.49|0|39
C|APLE|20260122|15:37:37.473916|S|4|12.49|0|4
C|APLE|20260122|15:37:37.478254|S|6|12.49|0|6
C|APLE|20260122|15:38:21.157323|S|200|12.48|0|200
C|APLE|20260122|15:38:33.577250|S|100|12.48|0|100
C|APLE|20260122|15:39:03.849365|S|92|12.48|0|92
C|APLE|20260122|15:39:20.072253|S|4|12.49|0|4
C|APLE|20260122|15:42:27.199782|S|27|12.49|0|27
C|APLE|20260122|15:43:30.313726|S|27|12.49|0|27
C|APLE|20260122|15:46:00.452542|S|100|12.49|0|100
C|APLE|20260122|15:46:14.000439|S|100|12.48|0|100
C|APLE|20260122|15:46:14.000439|S|300|12.48|0|300
C|APLE|20260122|15:47:07.035217|S|125|12.47|0|125
C|APLE|20260122|15:47:07.035301|S|75|12.47|0|75
C|APLE|20260122|15:47:38.692439|S|100|12.47|0|100
C|APLE|20260122|15:49:35.512722|S|5|12.475|0|5
C|APLE|20260122|15:49:38.251482|S|5|12.475|0|5
C|APLE|20260122|15:49:38.605756|S|5|12.475|0|5
C|APLE|20260122|15:49:41.849361|S|5|12.475|0|5
C|APLE|20260122|15:49:58.635699|S|5|12.475|0|5
C|APLE|20260122|15:49:59.320195|S|5|12.475|0|5
C|APLE|20260122|15:50:00.002148|S|5|12.48|0|5
C|APLE|20260122|15:50:34.631587|S|100|12.445|0|100
C|APLE|20260122|15:50:35.464570|S|200|12.445|0|200
C|APLE|20260122|15:50:45.224364|S|100|12.44|0|100
C|APLE|20260122|15:50:51.699436|S|100|12.44|0|100
C|APLE|20260122|15:51:15.845682|S|100|12.44|0|100
C|APLE|20260122|15:51:17.046561|S|100|12.44|0|100
C|APLE|20260122|15:54:05.239718|S|100|12.45|0|100
C|APLE|20260122|15:54:05.895287|S|100|12.45|0|100
C|APLE|20260122|15:54:11.803920|S|100|12.44|0|100
C|APLE|20260122|15:54:11.803921|S|200|12.44|0|200
C|APLE|20260122|15:54:30.465271|S|1|12.45|0|1
C|APLE|20260122|15:54:37.446837|S|20|12.45|0|20
C|APLE|20260122|15:54:40.206788|S|100|12.45|0|100
C|APLE|20260122|15:54:41.927730|S|100|12.45|0|100
C|APLE|20260122|15:54:44.857125|S|100|12.45|0|100
C|APLE|20260122|15:54:54.001196|S|96|12.45|0|96
C|APLE|20260122|15:54:55.771892|S|96|12.45|0|96
C|APLE|20260122|15:54:55.772745|S|4|12.45|0|4
C|APLE|20260122|15:55:00.738605|S|100|12.45|0|100
C|APLE|20260122|15:55:17.863630|S|98|12.46|0|98
C|APLE|20260122|15:55:20.437536|S|100|12.46|0|100
C|APLE|20260122|15:55:20.758665|S|100|12.46|0|100
C|APLE|20260122|15:55:29.350567|S|133|12.455|0|133
C|APLE|20260122|15:57:16.877262|S|2|12.46|0|2
C|APLE|20260122|15:58:06.040346|S|22|12.455|0|22
C|APLE|20260122|15:58:06.056631|S|149|12.455|0|149
C|APLE|20260122|15:58:07.691296|S|15|12.45|0|15
C|APLE|20260122|15:58:23.047255|S|26|12.455|0|26
C|APLE|20260122|15:58:24.200482|S|84|12.455|0|84
C|APLE|20260122|15:58:31.512706|S|6|12.46|0|6
C|APLE|20260122|15:58:31.512707|S|100|12.46|0|100
C|APLE|20260122|15:58:32.053183|S|6|12.46|0|6
C|APLE|20260122|15:59:00.052988|S|62|12.46|0|62
C|APLE|20260122|15:59:01.011397|S|37|12.455|0|37
C|APLE|20260122|15:59:01.011517|S|125|12.455|0|125
C|APLE|20260122|15:59:01.047871|S|100|12.455|0|100
C|APLE|20260122|15:59:01.051211|S|100|12.46|0|100
C|APLE|20260122|15:59:03.117027|S|100|12.455|0|100
C|APLE|20260122|15:59:13.483193|S|11|12.455|0|11
C|APLE|20260122|15:59:22.914840|S|83|12.455|0|83
C|APLE|20260122|15:59:25.115492|S|11|12.455|0|11
C|APLE|20260122|15:59:32.580621|S|100|12.45|0|100
C|APLE|20260122|15:59:35.193189|S|11|12.455|0|11
C|APLE|20260122|15:59:36.027544|S|100|12.45|0|100
C|APLE|20260122|15:59:36.208913|S|43|12.445|0|43
C|APLE|20260122|15:59:37.502921|S|10|12.445|0|10
C|APLE|20260122|15:59:38.689584|S|5|12.445|0|5
C|APLE|20260122|15:59:40.821960|S|100|12.45|0|100
C|APLE|20260122|15:59:43.540125|S|18|12.44|0|18
C|APLE|20260122|15:59:45.294646|S|20|12.44|0|20
C|APLE|20260122|15:59:47.118785|S|13|12.44|0|13
C|APLE|20260122|15:59:47.512722|S|11|12.44|0|11
C|APLE|20260122|15:59:48.360089|S|76|12.44|0|76
C|APLE|20260122|15:59:48.469869|S|17|12.44|0|17
C|APLE|20260122|15:59:48.555633|S|45|12.45|0|45
C|APLE|20260122|15:59:48.723612|S|20|12.44|0|20
C|APLE|20260122|15:59:48.828754|S|6|12.44|0|6
C|APLE|20260122|15:59:49.668709|S|100|12.46|0|100
C|APLE|20260122|15:59:50.009740|S|1|12.45|0|1
C|APLE|20260122|15:59:50.011507|S|100|12.46|0|100
C|APLE|20260122|15:59:50.410691|S|44|12.45|0|44
C|APLE|20260122|15:59:50.618070|S|5|12.45|0|5
C|APLE|20260122|15:59:51.714669|S|1|12.46|0|1
C|APLE|20260122|15:59:52.283710|S|2|12.45|0|2
C|APLE|20260122|15:59:52.283710|S|45|12.45|0|45
C|APLE|20260122|15:59:52.545066|S|13|12.46|0|13
C|APLE|20260122|15:59:52.574878|S|12|12.45|0|12
C|APLE|20260122|15:59:53.855576|S|1|12.45|0|1
C|APLE|20260122|15:59:55.012669|S|6|12.45|0|6
C|APLE|20260122|15:59:55.176617|S|1|12.45|0|1
C|APLE|20260122|15:59:55.270519|S|2|12.45|0|2
C|APLE|20260122|15:59:55.270519|S|32|12.45|0|32
C|APLE|20260122|15:59:55.311352|S|7|12.46|0|7
C|APLE|20260122|15:59:55.960556|S|51|12.45|0|51
C|APLE|20260122|15:59:56.115907|S|41|12.46|0|41
C|APLE|20260122|15:59:56.996551|S|8|12.45|0|8
C|APLS|20260122|09:45:44.288801|S|6|21.4|0|6
C|APLS|20260122|09:45:44.288809|S|6|21.4|0|6
C|APLS|20260122|09:45:44.291696|S|11|21.43|0|11
C|APLS|20260122|09:47:08.011963|S|100|21.48|0|100
C|APLS|20260122|09:47:12.999840|S|39|21.5|0|39
C|APLS|20260122|10:17:59.432809|S|100|21.84|0|100
C|APLS|20260122|10:23:58.247580|S|100|21.79|0|100
C|APLS|20260122|10:24:38.805494|S|4|21.83|0|4
C|APLS|20260122|10:24:38.805518|S|4|21.83|0|4
C|APLS|20260122|10:24:38.805546|S|4|21.83|0|4
C|APLS|20260122|10:25:31.237156|S|200|21.79|0|200
C|APLS|20260122|10:27:00.326523|S|300|21.68|0|300
C|APLS|20260122|10:42:53.077729|S|100|21.62|0|100
C|APLS|20260122|12:18:09.060416|S|19|22.14|0|19
C|APLS|20260122|14:04:00.445496|S|120|21.575|0|120
C|APLS|20260122|14:22:07.044781|S|25|21.6|0|25
C|APLS|20260122|14:22:07.044851|S|25|21.6|0|25
C|APLS|20260122|14:22:07.044908|S|25|21.6|0|25
C|APLS|20260122|14:22:07.044964|S|25|21.6|0|25
C|APLS|20260122|14:22:07.057864|S|120|21.57|0|120
C|APLS|20260122|14:24:40.377208|S|200|21.59|0|200
C|APLS|20260122|14:24:40.377823|S|102|21.59|0|102
C|APLS|20260122|14:31:13.810162|S|120|21.56|0|120
C|APLS|20260122|14:35:29.522568|S|200|21.54|0|200
C|APLS|20260122|14:55:03.192291|S|120|21.555|0|120
C|APLS|20260122|15:28:28.173061|S|21|21.6|0|21
C|APLS|20260122|15:28:29.865253|S|9|21.6|0|9
C|APLS|20260122|15:33:39.217681|S|170|21.75|0|170
C|APLS|20260122|15:38:45.635304|S|170|21.82|0|170
C|APLS|20260122|15:39:10.141772|S|170|21.75|0|170
C|APLS|20260122|15:46:03.786799|S|1|21.88|0|1
C|APLS|20260122|15:50:00.318784|S|13|21.83|0|13
C|APLS|20260122|15:50:33.537542|S|1|21.85|0|1
C|APLS|20260122|15:58:43.956382|S|100|22.055|0|100
C|APLS|20260122|15:59:10.255119|S|75|22.01|0|75
C|APLS|20260122|15:59:12.389462|S|75|22.04|0|75
C|APLS|20260122|15:59:33.880834|S|100|22.02|0|100
C|APLT|20260122|15:24:24.785810|S|500|.10575|0|500
C|APLY|20260122|09:47:22.476684|S|100|12.19|0|100
C|APLY|20260122|09:47:22.488224|S|100|12.2|0|100
C|APLY|20260122|09:57:22.492835|S|100|12.18|0|100
C|APLY|20260122|14:37:13.150097|E|92|12.22|0|92
C|APLY|20260122|15:22:35.178372|E|84|12.15|0|84
C|APO|20260122|09:30:16.183080|S|100|140.88|0|100
C|APO|20260122|09:30:30.003126|S|28|140.97|0|28
C|APO|20260122|09:30:30.003218|S|38|140.97|0|38
C|APO|20260122|09:30:30.003281|S|34|140.97|0|34
C|APO|20260122|09:40:18.969749|S|90|140.92|0|90
C|APO|20260122|09:40:18.969768|S|70|140.92|0|70
C|APO|20260122|09:40:18.969768|S|110|140.92|0|110
C|APO|20260122|09:40:18.969775|S|50|140.92|0|50
C|APO|20260122|09:40:18.969789|S|48|140.92|0|48
C|APO|20260122|09:40:18.969818|S|32|140.92|0|32
C|APO|20260122|09:41:53.931166|S|2|140.6|0|2
C|APO|20260122|09:45:00.180450|S|38|140.52|0|38
C|APO|20260122|09:45:00.180560|S|38|140.52|0|38
C|APO|20260122|09:45:00.180649|S|24|140.52|0|24
C|APO|20260122|10:00:31.472109|S|1|140.25|0|1
C|APO|20260122|10:00:34.095743|S|1|140.08|0|1
C|APO|20260122|10:00:34.095870|S|17|140.08|0|17
C|APO|20260122|10:00:34.098100|S|1|140.07|0|1
C|APO|20260122|10:05:13.116494|S|100|140.05|0|100
C|APO|20260122|10:16:23.424280|S|100|140.2|0|100
C|APO|20260122|10:25:33.087226|S|50|139.6|0|50
C|APO|20260122|10:34:44.207271|S|100|139.915|0|100
C|APO|20260122|10:41:30.306097|S|100|140.21|0|100
C|APO|20260122|10:46:25.353406|S|100|140.37|0|100
C|APO|20260122|10:49:02.960454|S|100|140.18|0|100
C|APO|20260122|10:55:00.768585|S|1|140.3|0|1
C|APO|20260122|11:06:43.077723|S|50|140.56|0|50
C|APO|20260122|11:06:43.077723|S|100|140.56|0|100
C|APO|20260122|11:07:06.890476|S|1|140.53|0|1
C|APO|20260122|11:07:41.401476|S|1|140.45|0|1
C|APO|20260122|11:10:14.732597|S|51|140.43|0|51
C|APO|20260122|11:10:29.691978|S|1|140.43|0|1
C|APO|20260122|11:10:29.696768|S|1|140.42|0|1
C|APO|20260122|11:14:32.444419|S|400|140.35|0|400
C|APO|20260122|11:16:08.149124|S|1|140.28|0|1
C|APO|20260122|11:16:15.474682|S|100|140.275|0|100
C|APO|20260122|11:16:16.343164|S|1|140.22|0|1
C|APO|20260122|11:18:14.432108|S|1|140.12|0|1
C|APO|20260122|11:19:28.869612|S|100|140.17|0|100
C|APO|20260122|11:20:13.775893|S|300|140.2|0|300
C|APO|20260122|11:22:19.390171|S|100|140.15|0|100
C|APO|20260122|11:22:19.390172|S|30|140.16|0|30
C|APO|20260122|11:22:47.077520|S|1|140.03|0|1
C|APO|20260122|11:25:30.098024|S|25|139.98|0|25
C|APO|20260122|11:25:30.098024|S|75|139.98|0|75
C|APO|20260122|11:25:50.537127|S|400|140.03|0|400
C|APO|20260122|11:25:50.537127|S|100|140.02|0|100
C|APO|20260122|11:26:02.447368|S|11|140.03|0|11
C|APO|20260122|11:26:02.447692|S|89|140.03|0|89
C|APO|20260122|11:26:26.577917|S|100|140.01|0|100
C|APO|20260122|11:26:26.577917|S|300|140.02|0|300
C|APO|20260122|11:27:10.613090|S|17|140.02|0|17
C|APO|20260122|11:27:17.995986|S|50|140.02|0|50
C|APO|20260122|11:27:17.996070|S|33|140.02|0|33
C|APO|20260122|11:27:50.394656|S|50|140|0|50
C|APO|20260122|11:27:50.394741|S|50|140|0|50
C|APO|20260122|11:27:50.394747|S|17|140|0|17
C|APO|20260122|11:28:39.107761|S|92|140.03|0|92
C|APO|20260122|11:28:39.107821|S|208|140.03|0|208
C|APO|20260122|11:29:41.730372|S|22|140.07|0|22
C|APO|20260122|11:29:47.131570|S|1|140.06|0|1
C|APO|20260122|11:30:26.379713|S|88|140.07|0|88
C|APO|20260122|11:30:28.615077|S|89|140.07|0|89
C|APO|20260122|11:30:35.935228|S|300|140.08|0|300
C|APO|20260122|11:31:17.742373|S|6|140.11|0|6
C|APO|20260122|11:31:17.742627|S|50|140.12|0|50
C|APO|20260122|11:31:17.742655|S|250|140.12|0|250
C|APO|20260122|11:32:06.768352|S|300|140.14|0|300
C|APO|20260122|11:32:53.026613|S|37|140.11|0|37
C|APO|20260122|11:32:53.043389|S|14|140.11|0|14
C|APO|20260122|11:35:19.980861|S|100|140.15|0|100
C|APO|20260122|11:35:48.164396|S|100|140.17|0|100
C|APO|20260122|11:37:19.439964|S|7|140.22|0|7
C|APO|20260122|11:37:19.440039|S|27|140.22|0|27
C|APO|20260122|11:37:19.440094|S|17|140.22|0|17
C|APO|20260122|11:37:19.440474|S|49|140.22|0|49
C|APO|20260122|11:38:40.318606|S|100|140.24|0|100
C|APO|20260122|11:38:56.758996|S|200|140.3|0|200
C|APO|20260122|11:48:02.425125|S|1|140.41|0|1
C|APO|20260122|11:51:57.313723|S|32|140.22|0|32
C|APO|20260122|11:53:40.733055|S|200|140.04|0|200
C|APO|20260122|12:04:25.250935|S|100|139.99|0|100
C|APO|20260122|12:14:03.059399|S|40|140.33|0|40
C|APO|20260122|12:22:51.074787|S|1|140.26|0|1
C|APO|20260122|12:22:51.074787|S|100|140.25|0|100
C|APO|20260122|12:55:50.252714|S|100|140.05|0|100
C|APO|20260122|13:03:01.271257|S|4|140.02|0|4
C|APO|20260122|13:26:40.606262|S|100|139.76|0|100
C|APO|20260122|13:30:52.591503|S|38|139.8|0|38
C|APO|20260122|13:39:42.105436|S|71|139.96|0|71
C|APO|20260122|13:39:42.411807|S|100|139.96|0|100
C|APO|20260122|13:39:48.662996|S|100|140.17|0|100
C|APO|20260122|13:39:48.662996|S|100|140.15|0|100
C|APO|20260122|14:11:55.943732|S|74|140.06|0|74
C|APO|20260122|14:40:49.425408|S|1|140.01|0|1
C|APO|20260122|14:40:49.425420|S|38|140.01|0|38
C|APO|20260122|14:40:49.425420|S|1|140.01|0|1
C|APO|20260122|14:40:49.425648|S|1|140.03|0|1
C|APO|20260122|14:56:14.223009|S|3|140.16|0|3
C|APO|20260122|15:11:03.876869|S|4|139.96|0|4
C|APO|20260122|15:25:49.696885|S|100|140.005|0|100
C|APO|20260122|15:37:05.470505|S|16|139.79|0|16
C|APO|20260122|15:37:05.470505|S|50|139.79|0|50
C|APO|20260122|15:49:38.606363|S|50|139.93|0|50
C|APO|20260122|15:55:33.189396|S|100|139.67|0|100
C|APO|20260122|15:56:34.627192|S|54|139.565|0|54
C|APO|20260122|15:57:40.775334|S|50|139.72|0|50
C|APO|20260122|15:58:58.088928|S|50|139.63|0|50
C|APO|20260122|15:58:58.088986|S|50|139.63|0|50
C|APOG|20260122|10:18:31.740697|S|100|39.85|0|100
C|APOG|20260122|11:38:24.233876|S|2|40.185|0|2
C|APOG|20260122|11:38:24.233895|S|98|40.185|0|98
C|APOG|20260122|11:38:24.233903|S|12|40.14|0|12
C|APOG|20260122|14:25:09.762040|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762119|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762181|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762240|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762298|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762364|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762448|S|4|39.66|0|4
C|APOG|20260122|14:25:09.762510|S|4|39.66|0|4
C|APOG|20260122|14:45:35.541220|S|100|39.51|0|100
C|APOG|20260122|14:54:28.095865|S|2|39.25|0|2
C|APOG|20260122|14:54:28.101758|S|100|39.24|0|100
C|APOG|20260122|15:39:11.877979|S|100|39.5|0|100
C|APOG|20260122|15:58:11.011741|S|100|39.68|0|100
C|APOG|20260122|15:58:26.315500|S|1|39.65|0|1
C|APOG|20260122|15:58:26.315501|S|99|39.64|0|99
C|APOS|20260122|10:32:44.936030|S|30|26.58|0|30
C|APOS|20260122|12:53:17.909161|S|89|26.63|0|89
C|APOS|20260122|12:55:07.343359|S|100|26.63|0|100
C|APOS|20260122|12:59:34.527451|S|11|26.63|0|11
C|APOS|20260122|13:41:37.520539|S|300|26.69|0|300
C|APP|20260122|09:30:04.510056|S|71|537.23|0|71
C|APP|20260122|09:31:07.793160|S|10|535|0|10
C|APP|20260122|09:32:03.459955|S|4|535.26|0|4
C|APP|20260122|09:32:03.459956|S|11|535.18|0|11
C|APP|20260122|09:32:26.799497|S|39|532.57|0|39
C|APP|20260122|09:32:48.066118|S|4|536.89|0|4
C|APP|20260122|09:33:00.582443|S|8|535.38|0|8
C|APP|20260122|09:34:38.469663|S|10|534.63|0|10
C|APP|20260122|09:35:34.438232|S|50|530.83|0|50
C|APP|20260122|09:37:04.703159|S|80|532.12|0|80
C|APP|20260122|09:41:03.454595|S|17|532.99|0|17
C|APP|20260122|09:43:11.468391|S|80|528.36|0|80
C|APP|20260122|09:44:37.825511|S|3|529.295|0|3
C|APP|20260122|09:45:05.473772|S|17|527.5|0|17
C|APP|20260122|09:45:16.807679|S|3|526.1|0|3
C|APP|20260122|09:45:29.274688|S|18|525.55|0|18
C|APP|20260122|09:45:32.399699|S|22|526.09|0|22
C|APP|20260122|09:45:32.400167|S|22|526.09|0|22
C|APP|20260122|09:45:45.316352|S|19|525.75|0|19
C|APP|20260122|09:45:45.316352|S|1|526.01|0|1
C|APP|20260122|09:50:12.483467|S|59|524.67|0|59
C|APP|20260122|09:51:05.476970|S|19|524.87|0|19
C|APP|20260122|09:51:07.661965|S|4|524.74|0|4
C|APP|20260122|09:54:14.525524|S|80|529.41|0|80
C|APP|20260122|09:57:03.140259|S|80|523.01|0|80
C|APP|20260122|09:57:07.165014|S|3|523.73|0|3
C|APP|20260122|09:57:25.727212|S|40|523.3|0|40
C|APP|20260122|10:02:09.979593|S|100|520.27|0|100
C|APP|20260122|10:02:10.461206|S|1|520.75|0|1
C|APP|20260122|10:02:10.461206|S|13|520.74|0|13
C|APP|20260122|10:02:10.461206|S|1|520.76|0|1
C|APP|20260122|10:02:12.172163|S|19|520.43|0|19
C|APP|20260122|10:02:16.779629|S|21|520.7|0|21
C|APP|20260122|10:02:45.370957|S|20|521.36|0|20
C|APP|20260122|10:03:42.119682|S|55|521.66|0|55
C|APP|20260122|10:03:42.119693|S|18|521.45|0|18
C|APP|20260122|10:03:59.105215|S|19|521.16|0|19
C|APP|20260122|10:04:53.270649|S|21|520.3|0|21
C|APP|20260122|10:05:11.501355|S|18|520.93|0|18
C|APP|20260122|10:05:29.456929|S|40|519.48|0|40
C|APP|20260122|10:07:44.660971|S|19|517.34|0|19
C|APP|20260122|10:07:44.661162|S|20|517.45|0|20
C|APP|20260122|10:07:44.661211|S|20|517.37|0|20
C|APP|20260122|10:07:44.661281|S|23|517.37|0|23
C|APP|20260122|10:09:08.667301|S|21|517.25|0|21
C|APP|20260122|10:13:27.071724|S|80|518.46|0|80
C|APP|20260122|10:14:31.184060|S|18|519.27|0|18
C|APP|20260122|10:15:05.763192|S|17|519.98|0|17
C|APP|20260122|10:15:05.967989|S|80|520.99|0|80
C|APP|20260122|10:15:41.464205|S|20|520.77|0|20
C|APP|20260122|10:17:50.922036|S|17|519.25|0|17
C|APP|20260122|10:24:38.130487|S|125|521.54|0|125
C|APP|20260122|10:24:38.130552|S|125|521.54|0|125
C|APP|20260122|10:24:38.130621|S|50|521.54|0|50
C|APP|20260122|10:27:11.935352|S|48|522.75|0|48
C|APP|20260122|10:27:11.935407|S|40|522.75|0|40
C|APP|20260122|10:27:11.935416|S|12|522.75|0|12
C|APP|20260122|10:29:31.610221|S|51|521.47|0|51
C|APP|20260122|10:30:07.732282|S|1|520|0|1
C|APP|20260122|10:31:50.872930|S|19|518.5|0|19
C|APP|20260122|10:32:03.727495|S|3|518.97|0|3
C|APP|20260122|10:32:03.727512|S|3|518.97|0|3
C|APP|20260122|10:32:03.727558|S|3|518.97|0|3
C|APP|20260122|10:32:03.727576|S|31|518.97|0|31
C|APP|20260122|10:33:53.718718|S|40|520.4|0|40
C|APP|20260122|10:40:32.218440|S|80|519.27|0|80
C|APP|20260122|10:44:03.785376|S|80|517.89|0|80
C|APP|20260122|10:46:34.798042|S|21|519.7|0|21
C|APP|20260122|10:46:35.799196|S|18|519.51|0|18
C|APP|20260122|10:46:37.741739|S|21|519.33|0|21
C|APP|20260122|10:47:50.828771|S|18|520.9|0|18
C|APP|20260122|10:47:50.829173|S|18|520.88|0|18
C|APP|20260122|10:47:50.829173|S|18|520.88|0|18
C|APP|20260122|10:48:27.178420|S|20|519.74|0|20
C|APP|20260122|10:54:25.238031|S|1|518.565|0|1
C|APP|20260122|10:55:20.138574|S|80|517.09|0|80
C|APP|20260122|10:55:25.906883|S|40|516.76|0|40
C|APP|20260122|10:55:45.092424|S|40|516.82|0|40
C|APP|20260122|10:56:20.670865|S|17|516.02|0|17
C|APP|20260122|10:57:34.103624|S|60|516.29|0|60
C|APP|20260122|10:57:42.235169|S|9|516.09|0|9
C|APP|20260122|10:57:48.094870|S|8|516.09|0|8
C|APP|20260122|11:00:22.104716|S|18|517.5|0|18
C|APP|20260122|11:01:02.015800|S|9|517.85|0|9
C|APP|20260122|11:01:35.683715|S|19|517.12|0|19
C|APP|20260122|11:07:13.648789|S|80|515.53|0|80
C|APP|20260122|11:07:19.649698|S|80|515.51|0|80
C|APP|20260122|11:07:23.117225|S|1|515|0|1
C|APP|20260122|11:12:06.769500|S|40|517.31|0|40
C|APP|20260122|11:13:12.796818|S|40|516.96|0|40
C|APP|20260122|11:13:32.402429|S|14|517.31|0|14
C|APP|20260122|11:19:03.381254|S|40|515.53|0|40
C|APP|20260122|11:20:50.299518|S|50|515.21|0|50
C|APP|20260122|11:20:50.299518|S|10|515.21|0|10
C|APP|20260122|11:20:54.608525|S|2|515.2|0|2
C|APP|20260122|11:20:58.984083|S|1|515.2|0|1
C|APP|20260122|11:21:15.388353|S|40|515.01|0|40
C|APP|20260122|11:21:15.494334|S|40|515.01|0|40
C|APP|20260122|11:24:25.883001|S|35|517.765|0|35
C|APP|20260122|11:28:42.617213|S|100|521.16|0|100
C|APP|20260122|11:30:39.640402|S|80|522.68|0|80
C|APP|20260122|11:33:16.906344|S|9|525.25|0|9
C|APP|20260122|11:33:18.823399|S|9|525.21|0|9
C|APP|20260122|11:33:21.752433|S|9|525.25|0|9
C|APP|20260122|11:33:24.544918|S|9|525.26|0|9
C|APP|20260122|11:33:48.741721|S|40|525.97|0|40
C|APP|20260122|11:35:48.044723|S|40|526.81|0|40
C|APP|20260122|11:39:47.740167|S|20|524.38|0|20
C|APP|20260122|11:39:47.740167|S|1|524.35|0|1
C|APP|20260122|11:40:51.206075|S|80|523.94|0|80
C|APP|20260122|11:40:55.608961|S|23|523.96|0|23
C|APP|20260122|11:41:25.041708|S|1|524.21|0|1
C|APP|20260122|11:43:02.047522|S|1|524.35|0|1
C|APP|20260122|11:45:32.296507|S|40|523.9|0|40
C|APP|20260122|11:45:32.298380|S|80|523.86|0|80
C|APP|20260122|11:50:34.293341|S|4|523.6|0|4
C|APP|20260122|12:07:02.056893|S|40|521.355|0|40
C|APP|20260122|12:13:52.413280|S|18|521.12|0|18
C|APP|20260122|12:21:41.140503|S|2|520.57|0|2
C|APP|20260122|12:21:41.140504|S|8|520.62|0|8
C|APP|20260122|12:25:37.968647|S|2|521.72|0|2
C|APP|20260122|12:25:37.968647|S|8|521.68|0|8
C|APP|20260122|12:25:37.968647|S|8|521.67|0|8
C|APP|20260122|12:27:28.748698|S|8|521.42|0|8
C|APP|20260122|12:33:50.910584|S|1|522.11|0|1
C|APP|20260122|12:33:52.062149|S|1|522.1|0|1
C|APP|20260122|12:42:00.081829|S|40|522.61|0|40
C|APP|20260122|12:42:00.083942|S|58|522.61|0|58
C|APP|20260122|12:44:00.675781|S|125|523|0|125
C|APP|20260122|12:44:00.675853|S|115|523|0|115
C|APP|20260122|12:45:40.498701|S|88|523|0|88
C|APP|20260122|12:45:51.378586|S|112|523|0|112
C|APP|20260122|12:55:05.847072|S|50|522.58|0|50
C|APP|20260122|13:13:16.971600|S|40|520.52|0|40
C|APP|20260122|13:15:57.013715|S|4|516.51|0|4
C|APP|20260122|13:24:56.961932|S|19|521.16|0|19
C|APP|20260122|13:25:31.894892|S|20|521.01|0|20
C|APP|20260122|13:26:01.029341|S|20|520.78|0|20
C|APP|20260122|13:27:06.397873|S|3|520.55|0|3
C|APP|20260122|13:27:06.398031|S|6|520.55|0|6
C|APP|20260122|13:27:06.399185|S|8|520.55|0|8
C|APP|20260122|13:29:07.557774|S|19|521.21|0|19
C|APP|20260122|13:30:58.783968|S|18|520.51|0|18
C|APP|20260122|13:41:50.821316|S|50|521.27|0|50
C|APP|20260122|13:54:34.687426|S|17|522.54|0|17
C|APP|20260122|13:55:32.522316|S|19|522.02|0|19
C|APP|20260122|13:56:09.272868|S|1|522.21|0|1
C|APP|20260122|13:56:53.526905|S|7|521.96|0|7
C|APP|20260122|13:58:24.971331|S|20|521.83|0|20
C|APP|20260122|13:59:58.526910|S|19|521.52|0|19
C|APP|20260122|14:00:00.193001|S|21|521.52|0|21
C|APP|20260122|14:00:34.932568|S|21|521.94|0|21
C|APP|20260122|14:05:38.162340|S|18|522.6|0|18
C|APP|20260122|14:08:10.726174|S|3|521.38|0|3
C|APP|20260122|14:09:13.829548|S|20|521.73|0|20
C|APP|20260122|14:09:53.041577|S|21|521.37|0|21
C|APP|20260122|14:09:53.041606|S|21|521.37|0|21
C|APP|20260122|14:09:53.041612|S|21|521.37|0|21
C|APP|20260122|14:09:53.041620|S|6|521.36|0|6
C|APP|20260122|14:09:53.041620|S|17|521.37|0|17
C|APP|20260122|14:09:53.041644|S|15|521.36|0|15
C|APP|20260122|14:15:26.521441|S|50|522.86|0|50
C|APP|20260122|14:15:52.584272|S|21|523.17|0|21
C|APP|20260122|14:19:24.999491|S|40|523.98|0|40
C|APP|20260122|14:21:44.820414|S|80|524.81|0|80
C|APP|20260122|14:25:28.660900|S|21|523.27|0|21
C|APP|20260122|14:29:23.377530|S|19|523.05|0|19
C|APP|20260122|14:30:15.547846|S|10|523|0|10
C|APP|20260122|14:44:43.869049|S|1|523.07|0|1
C|APP|20260122|14:49:04.536736|S|1|523.03|0|1
C|APP|20260122|14:55:37.848961|S|1|523.82|0|1
C|APP|20260122|14:55:44.297865|S|15|523.96|0|15
C|APP|20260122|14:58:16.512596|S|1|523.17|0|1
C|APP|20260122|14:58:16.512606|S|19|523.17|0|19
C|APP|20260122|14:58:16.512606|S|19|523.17|0|19
C|APP|20260122|15:01:16.396357|S|19|522.99|0|19
C|APP|20260122|15:01:16.396410|S|19|522.99|0|19
C|APP|20260122|15:04:55.246561|S|1|522.75|0|1
C|APP|20260122|15:04:55.300513|S|3|522.72|0|3
C|APP|20260122|15:04:55.300513|S|1|522.72|0|1
C|APP|20260122|15:07:20.131210|S|2|521.73|0|2
C|APP|20260122|15:10:05.696428|S|1|521.6|0|1
C|APP|20260122|15:14:44.523465|S|100|520.97|0|100
C|APP|20260122|15:18:24.482803|S|80|521.31|0|80
C|APP|20260122|15:18:45.588045|S|50|521.47|0|50
C|APP|20260122|15:18:45.588662|S|50|521.46|0|50
C|APP|20260122|15:20:07.650430|S|17|521.31|0|17
C|APP|20260122|15:21:00.935717|S|18|521.69|0|18
C|APP|20260122|15:21:28.950202|S|21|521.36|0|21
C|APP|20260122|15:21:38.495349|S|12|521.23|0|12
C|APP|20260122|15:22:00.292441|S|17|521.18|0|17
C|APP|20260122|15:22:50.795311|S|18|521.79|0|18
C|APP|20260122|15:23:58.136058|S|10|522.01|0|10
C|APP|20260122|15:23:58.136058|S|9|522.01|0|9
C|APP|20260122|15:25:24.268690|S|5|521.37|0|5
C|APP|20260122|15:29:20.046062|S|17|520.79|0|17
C|APP|20260122|15:29:20.129266|S|17|520.78|0|17
C|APP|20260122|15:29:43.039994|S|1|520.96|0|1
C|APP|20260122|15:30:00.015249|S|18|520.61|0|18
C|APP|20260122|15:30:44.359601|S|2|520.66|0|2
C|APP|20260122|15:31:02.216045|S|3|520.93|0|3
C|APP|20260122|15:32:43.782548|S|1|520.94|0|1
C|APP|20260122|15:32:43.782548|S|3|520.93|0|3
C|APP|20260122|15:32:54.900029|S|17|520.78|0|17
C|APP|20260122|15:33:01.111674|S|83|520.74|0|83
C|APP|20260122|15:33:01.111674|S|17|520.73|0|17
C|APP|20260122|15:36:57.652632|S|8|520.28|0|8
C|APP|20260122|15:41:31.524277|S|40|520.57|0|40
C|APP|20260122|15:42:21.760125|S|2|521.08|0|2
C|APP|20260122|15:42:32.197393|S|1|520.93|0|1
C|APP|20260122|15:43:12.824801|S|20|520.79|0|20
C|APP|20260122|15:43:45.936587|S|22|521.05|0|22
C|APP|20260122|15:43:59.119885|S|2|521.06|0|2
C|APP|20260122|15:43:59.119885|S|1|521.05|0|1
C|APP|20260122|15:44:17.179159|S|40|521.15|0|40
C|APP|20260122|15:44:26.321102|S|40|521.23|0|40
C|APP|20260122|15:44:47.280825|S|1|520.66|0|1
C|APP|20260122|15:44:47.453412|S|1|520.47|0|1
C|APP|20260122|15:44:47.453412|S|1|520.42|0|1
C|APP|20260122|15:44:47.453412|S|4|520.53|0|4
C|APP|20260122|15:44:47.453413|S|16|520.53|0|16
C|APP|20260122|15:44:47.453423|S|9|520.53|0|9
C|APP|20260122|15:45:34.444754|S|1|520.3|0|1
C|APP|20260122|15:45:34.444754|S|4|520.34|0|4
C|APP|20260122|15:46:01.750911|S|5|520.42|0|5
C|APP|20260122|15:49:38.987552|S|1|521.74|0|1
C|APP|20260122|15:50:00.225651|S|18|521.52|0|18
C|APP|20260122|15:50:00.236113|S|15|521.52|0|15
C|APP|20260122|15:50:00.249577|S|16|521.52|0|16
C|APP|20260122|15:50:00.601193|S|16|521.17|0|16
C|APP|20260122|15:50:32.553932|S|17|520.98|0|17
C|APP|20260122|15:51:13.461305|S|4|520.82|0|4
C|APP|20260122|15:51:13.466580|S|100|520.61|0|100
C|APP|20260122|15:54:27.691926|S|18|521.08|0|18
C|APP|20260122|15:54:40.046582|S|40|521.59|0|40
C|APP|20260122|15:55:14.891453|S|50|519.73|0|50
C|APP|20260122|15:56:08.196590|S|25|520.42|0|25
C|APP|20260122|15:56:08.196590|S|10|520.42|0|10
C|APP|20260122|15:56:08.196590|S|4|520.38|0|4
C|APP|20260122|15:56:08.196590|S|1|520.41|0|1
C|APP|20260122|15:56:10.049339|S|40|520.43|0|40
C|APP|20260122|15:56:10.049339|S|10|520.42|0|10
C|APP|20260122|15:56:30.984113|S|2|520.98|0|2
C|APP|20260122|15:56:49.418786|S|1|521.02|0|1
C|APP|20260122|15:56:49.418786|S|39|521.05|0|39
C|APP|20260122|15:57:06.287985|S|40|520.74|0|40
C|APP|20260122|15:57:13.481776|S|17|521.01|0|17
C|APP|20260122|15:57:35.031396|S|19|521.3|0|19
C|APP|20260122|15:57:44.991485|S|20|521.56|0|20
C|APP|20260122|15:57:45.087295|S|40|521.71|0|40
C|APP|20260122|15:57:54.638801|S|4|521.58|0|4
C|APP|20260122|15:57:54.638802|S|36|521.56|0|36
C|APP|20260122|15:58:03.925639|S|1|521.61|0|1
C|APP|20260122|15:58:03.925639|S|4|521.58|0|4
C|APP|20260122|15:58:03.925639|S|6|521.57|0|6
C|APP|20260122|15:58:07.201306|S|40|521.57|0|40
C|APP|20260122|15:58:08.997097|S|50|521.67|0|50
C|APP|20260122|15:58:08.997118|S|50|521.67|0|50
C|APP|20260122|15:58:08.997119|S|50|521.73|0|50
C|APP|20260122|15:58:19.465295|S|40|521.84|0|40
C|APP|20260122|15:58:30.472436|S|12|521.6|0|12
C|APP|20260122|15:58:31.026862|S|5|521.6|0|5
C|APP|20260122|15:59:08.579469|S|23|521.72|0|23
C|APP|20260122|15:59:08.810035|S|17|521.72|0|17
C|APP|20260122|15:59:24.477620|S|16|521.63|0|16
C|APP|20260122|15:59:26.225108|S|18|521.54|0|18
C|APP|20260122|15:59:30.434748|S|50|521.44|0|50
C|APP|20260122|15:59:54.217712|S|1|521.66|0|1
C|APP|20260122|15:59:54.902749|S|30|521.99|0|30
C|APPF|20260122|10:45:19.084922|S|65|224.63|0|65
C|APPF|20260122|11:18:11.919200|S|1|223.89|0|1
C|APPF|20260122|13:12:12.411345|S|37|223.22|0|37
C|APPF|20260122|13:12:12.411346|S|1|223.22|0|1
C|APPF|20260122|13:12:12.411346|S|1|223.22|0|1
C|APPF|20260122|13:12:12.411346|S|1|223.22|0|1
C|APPF|20260122|15:55:28.893709|S|15|222.275|0|15
C|APPN|20260122|10:26:24.938621|S|9|29.33|0|9
C|APPN|20260122|10:52:07.270877|S|3|29.23|0|3
C|APPN|20260122|11:37:04.044145|S|95|29.2|0|95
C|APPN|20260122|14:22:57.041940|S|25|29.13|0|25
C|APPN|20260122|14:30:36.960983|S|100|29.09|0|100
C|APPN|20260122|14:33:22.351164|S|50|29.01|0|50
C|APPN|20260122|14:33:22.351164|S|100|29.03|0|100
C|APPN|20260122|14:33:22.351165|S|7|29.03|0|7
C|APPN|20260122|14:36:19.340448|S|2|29.05|0|2
C|APPN|20260122|14:49:43.031716|S|100|29.12|0|100
C|APPN|20260122|14:55:37.122312|S|100|29.195|0|100
C|APPN|20260122|15:30:24.442195|S|100|29.15|0|100
C|APPN|20260122|15:56:18.687286|S|25|29.31|0|25
C|APPN|20260122|15:56:18.687356|S|25|29.31|0|25
C|APPN|20260122|15:56:18.687419|S|25|29.31|0|25
C|APPN|20260122|15:56:18.688454|S|25|29.315|0|25
C|APPN|20260122|15:59:58.007334|S|100|29.35|0|100
C|APPS|20260122|09:36:55.335054|S|5|5.27|0|5
C|APPS|20260122|09:59:36.746087|S|50|5.2|0|50
C|APPS|20260122|09:59:36.746158|S|50|5.2|0|50
C|APPS|20260122|09:59:36.746220|S|50|5.2|0|50
C|APPS|20260122|10:01:11.636390|S|50|5.17|0|50
C|APPS|20260122|10:01:11.636406|S|119|5.17|0|119
C|APPS|20260122|10:01:11.636621|S|31|5.17|0|31
C|APPS|20260122|10:06:35.453334|S|100|5.21|0|100
C|APPS|20260122|10:07:26.179624|S|163|5.21|0|163
C|APPS|20260122|10:25:25.807865|S|100|5.22|0|100
C|APPS|20260122|10:48:42.047339|S|100|5.23|0|100
C|APPS|20260122|10:49:16.635402|S|100|5.23|0|100
C|APPS|20260122|10:58:50.021192|S|16|5.24|0|16
C|APPS|20260122|11:00:10.076640|S|50|5.235|0|50
C|APPS|20260122|11:00:10.076707|S|50|5.235|0|50
C|APPS|20260122|11:00:10.076769|S|50|5.235|0|50
C|APPS|20260122|11:00:10.076833|S|50|5.235|0|50
C|APPS|20260122|11:16:20.633960|S|15|5.24|0|15
C|APPS|20260122|11:32:08.233372|S|15|5.235|0|15
C|APPS|20260122|11:32:14.459437|S|100|5.235|0|100
C|APPS|20260122|11:43:13.044218|S|50|5.215|0|50
C|APPS|20260122|11:53:33.156538|S|100|5.215|0|100
C|APPS|20260122|11:58:30.228135|S|22|5.21|0|22
C|APPS|20260122|11:58:30.228233|S|44|5.21|0|44
C|APPS|20260122|11:58:30.228239|S|44|5.21|0|44
C|APPS|20260122|11:58:30.228295|S|50|5.21|0|50
C|APPS|20260122|12:06:08.332923|S|100|5.23|0|100
C|APPS|20260122|12:19:31.030315|S|15|5.26|0|15
C|APPS|20260122|12:29:44.591404|S|16|5.235|0|16
C|APPS|20260122|12:30:09.035934|S|16|5.235|0|16
C|APPS|20260122|12:30:36.823506|S|200|5.245|0|200
C|APPS|20260122|12:32:40.360575|S|100|5.25|0|100
C|APPS|20260122|12:33:44.304409|S|16|5.245|0|16
C|APPS|20260122|12:34:16.072705|S|16|5.245|0|16
C|APPS|20260122|12:34:57.867923|S|2|5.255|0|2
C|APPS|20260122|12:43:56.163998|S|100|5.26|0|100
C|APPS|20260122|12:56:03.209712|S|100|5.25|0|100
C|APPS|20260122|13:14:49.717805|S|1|5.22|0|1
C|APPS|20260122|13:15:22.793431|S|100|5.23|0|100
C|APPS|20260122|13:16:50.740517|S|100|5.24|0|100
C|APPS|20260122|13:17:01.453796|S|38|5.24|0|38
C|APPS|20260122|13:18:06.615430|S|100|5.2|0|100
C|APPS|20260122|13:19:01.104027|S|100|5.2|0|100
C|APPS|20260122|13:19:05.401690|S|100|5.2|0|100
C|APPS|20260122|13:22:12.544953|S|100|5.19|0|100
C|APPS|20260122|13:23:20.796195|S|29|5.19|0|29
C|APPS|20260122|13:23:58.931537|S|71|5.19|0|71
C|APPS|20260122|13:25:15.871197|S|100|5.185|0|100
C|APPS|20260122|13:25:16.248382|S|38|5.185|0|38
C|APPS|20260122|13:27:26.977333|S|3|5.18|0|3
C|APPS|20260122|13:31:48.379987|S|11|5.21|0|11
C|APPS|20260122|13:31:48.379987|S|138|5.205|0|138
C|APPS|20260122|13:41:28.905957|S|1|5.18|0|1
C|APPS|20260122|13:41:48.669641|S|29|5.19|0|29
C|APPS|20260122|13:55:11.228511|S|100|5.19|0|100
C|APPS|20260122|13:55:37.982287|S|100|5.19|0|100
C|APPS|20260122|14:13:58.128583|S|63|5.24|0|63
C|APPS|20260122|14:21:04.884771|S|4|5.21|0|4
C|APPS|20260122|14:21:09.421227|S|5|5.21|0|5
C|APPS|20260122|14:37:52.698135|S|100|5.195|0|100
C|APPS|20260122|14:46:05.500705|S|100|5.19|0|100
C|APPS|20260122|14:51:02.477046|S|100|5.2|0|100
C|APPS|20260122|14:56:27.908066|S|100|5.19|0|100
C|APPS|20260122|15:01:33.614988|S|100|5.19|0|100
C|APPS|20260122|15:02:20.411353|S|100|5.19|0|100
C|APPS|20260122|15:02:20.411396|S|52|5.19|0|52
C|APPS|20260122|15:02:20.411405|S|100|5.19|0|100
C|APPS|20260122|15:02:20.411411|S|100|5.19|0|100
C|APPS|20260122|15:02:20.411424|S|48|5.19|0|48
C|APPS|20260122|15:02:20.411425|S|129|5.19|0|129
C|APPS|20260122|15:03:23.657125|S|100|5.175|0|100
C|APPS|20260122|15:04:34.481714|S|129|5.165|0|129
C|APPS|20260122|15:13:44.623217|S|15|5.185|0|15
C|APPS|20260122|15:21:52.052415|S|100|5.195|0|100
C|APPS|20260122|15:32:16.154826|S|100|5.195|0|100
C|APPS|20260122|15:32:35.914018|S|29|5.195|0|29
C|APPS|20260122|15:33:53.045338|S|1|5.19|0|1
C|APPS|20260122|15:39:12.220127|S|100|5.165|0|100
C|APPS|20260122|15:42:40.261501|S|100|5.175|0|100
C|APPS|20260122|15:42:55.087537|S|32|5.17|0|32
C|APPS|20260122|15:43:08.500471|S|100|5.165|0|100
C|APPS|20260122|15:43:14.528933|S|100|5.165|0|100
C|APPS|20260122|15:45:07.822219|S|6|5.17|0|6
C|APPS|20260122|15:46:08.285259|S|100|5.18|0|100
C|APPS|20260122|15:50:00.021771|S|100|5.18|0|100
C|APPS|20260122|15:51:21.257455|S|100|5.17|0|100
C|APPS|20260122|15:52:08.751769|S|200|5.17|0|200
C|APPS|20260122|15:54:40.331422|S|200|5.165|0|200
C|APPS|20260122|15:57:30.720928|S|4|5.165|0|4
C|APPS|20260122|15:59:02.327734|S|9|5.17|0|9
C|APPS|20260122|15:59:04.719997|S|71|5.17|0|71
C|APPS|20260122|15:59:04.720012|S|29|5.17|0|29
C|APPS|20260122|15:59:08.855255|S|318|5.165|0|318
C|APPS|20260122|15:59:08.855334|S|282|5.165|0|282
C|APPS|20260122|15:59:48.715959|S|17|5.165|0|17
C|APPS|20260122|15:59:52.336304|S|16|5.165|0|16
C|APPS|20260122|15:59:52.380378|S|38|5.165|0|38
C|APPS|20260122|15:59:55.955537|S|26|5.165|0|26
C|APRB|20260122|15:32:48.735459|S|100|25.76|0|100
C|APRJ|20260122|15:46:46.351863|S|83|24.66|0|83
C|APRW|20260122|10:19:54.802827|S|59|35.02|0|59
C|APTV|20260122|09:31:04.119054|S|38|80.73|0|38
C|APTV|20260122|09:49:08.042374|S|38|81.31|0|38
C|APTV|20260122|09:49:08.042571|S|38|81.31|0|38
C|APTV|20260122|09:49:08.078734|S|38|81.22|0|38
C|APTV|20260122|09:49:08.078797|S|38|81.22|0|38
C|APTV|20260122|09:49:08.078917|S|24|81.22|0|24
C|APTV|20260122|09:57:08.102216|S|44|81.26|0|44
C|APTV|20260122|10:12:05.399421|S|100|80.86|0|100
C|APTV|20260122|10:31:56.995148|S|20|80.83|0|20
C|APTV|20260122|11:45:56.287416|S|38|79|0|38
C|APTV|20260122|11:49:19.821280|S|100|79.04|0|100
C|APTV|20260122|12:22:21.325162|S|100|78.74|0|100
C|APTV|20260122|12:30:00.197613|S|38|78.87|0|38
C|APTV|20260122|12:45:52.605372|S|16|78.85|0|16
C|APTV|20260122|12:49:59.345566|S|100|78.7|0|100
C|APTV|20260122|13:05:34.887365|S|100|78.42|0|100
C|APTV|20260122|13:26:56.532089|S|38|78.31|0|38
C|APTV|20260122|13:45:59.224489|S|7|78.31|0|7
C|APTV|20260122|13:45:59.597381|S|100|78.3|0|100
C|APTV|20260122|13:46:53.846951|S|38|78.31|0|38
C|APTV|20260122|13:46:53.847043|S|38|78.31|0|38
C|APTV|20260122|13:46:53.847127|S|24|78.31|0|24
C|APTV|20260122|13:47:50.515282|S|100|78.38|0|100
C|APTV|20260122|14:09:28.190828|S|38|78.46|0|38
C|APTV|20260122|14:09:28.190969|S|38|78.46|0|38
C|APTV|20260122|14:09:28.191117|S|24|78.46|0|24
C|APTV|20260122|14:25:08.532727|S|38|78.16|0|38
C|APTV|20260122|14:25:08.532813|S|62|78.16|0|62
C|APTV|20260122|14:41:36.494897|S|100|77.83|0|100
C|APTV|20260122|15:44:13.187183|S|38|77.58|0|38
C|APTV|20260122|15:49:38.308502|S|1|77.51|0|1
C|APTV|20260122|15:49:58.649988|S|100|77.55|0|100
C|APTV|20260122|15:50:00.573420|S|38|77.55|0|38
C|APTV|20260122|15:50:00.573508|S|38|77.55|0|38
C|APTV|20260122|15:50:00.573574|S|24|77.55|0|24
C|APTV|20260122|15:53:10.392850|S|30|77.6|0|30
C|APTV|20260122|15:53:10.410937|S|38|77.62|0|38
C|APUS|20260122|14:39:48.825275|S|100|2.08|0|100
C|AQMS|20260122|10:01:05.284904|E|50|5.37|0|50
C|AQMS|20260122|15:40:15.743062|S|64|5.58|0|64
C|AQMS|20260122|15:40:15.743620|S|5|5.58|0|5
C|AQMS|20260122|15:48:55.085554|S|100|5.58|0|100
C|AQN|20260122|09:31:03.322206|S|500|6.47|0|500
C|AQN|20260122|09:31:03.322268|S|700|6.47|0|700
C|AQN|20260122|09:47:26.778107|S|10|6.46|0|10
C|AQN|20260122|09:47:30.088895|S|10|6.46|0|10
C|AQN|20260122|09:48:33.182015|S|1860|6.46|0|1860
C|AQN|20260122|09:48:36.645707|S|1|6.46|0|1
C|AQN|20260122|10:01:53.730432|S|10|6.45|0|10
C|AQN|20260122|10:14:30.760301|S|4|6.44|0|4
C|AQN|20260122|10:14:30.760301|S|1|6.44|0|1
C|AQN|20260122|10:17:30.521470|S|2|6.44|0|2
C|AQN|20260122|10:17:32.059464|S|10|6.44|0|10
C|AQN|20260122|10:20:31.221156|S|1|6.45|0|1
C|AQN|20260122|10:20:46.659073|S|2|6.45|0|2
C|AQN|20260122|10:28:56.877427|S|1|6.45|0|1
C|AQN|20260122|10:28:56.877427|S|2|6.45|0|2
C|AQN|20260122|10:29:34.847960|S|2|6.45|0|2
C|AQN|20260122|10:29:34.847961|S|1|6.45|0|1
C|AQN|20260122|10:29:53.533328|S|2|6.45|0|2
C|AQN|20260122|10:29:58.033767|S|1|6.45|0|1
C|AQN|20260122|10:30:28.805803|S|1|6.45|0|1
C|AQN|20260122|10:30:33.371621|S|1|6.45|0|1
C|AQN|20260122|10:48:16.352522|S|1|6.46|0|1
C|AQN|20260122|10:50:13.302738|S|1|6.46|0|1
C|AQN|20260122|10:58:22.927635|S|9|6.45|0|9
C|AQN|20260122|11:04:49.895319|S|1|6.46|0|1
C|AQN|20260122|11:04:50.324608|S|100|6.46|0|100
C|AQN|20260122|11:05:02.341208|S|1|6.46|0|1
C|AQN|20260122|11:05:10.032807|S|1|6.46|0|1
C|AQN|20260122|11:05:16.176729|S|1|6.46|0|1
C|AQN|20260122|11:07:56.835911|S|9|6.45|0|9
C|AQN|20260122|11:09:17.845363|S|8|6.45|0|8
C|AQN|20260122|11:09:50.244542|S|3|6.45|0|3
C|AQN|20260122|12:14:01.329355|S|1|6.44|0|1
C|AQN|20260122|12:14:46.071511|S|1|6.44|0|1
C|AQN|20260122|12:18:09.385005|S|100|6.455|0|100
C|AQN|20260122|12:18:09.385012|S|500|6.455|0|500
C|AQN|20260122|12:18:09.385230|S|100|6.455|0|100
C|AQN|20260122|12:18:09.385318|S|1400|6.455|0|1400
C|AQN|20260122|12:30:02.152845|S|1|6.46|0|1
C|AQN|20260122|14:14:14.000668|S|1|6.46|0|1
C|AQN|20260122|14:57:51.235533|S|100|6.46|0|100
C|AQN|20260122|15:07:22.551649|S|1|6.45|0|1
C|AQN|20260122|15:07:48.463891|S|1|6.45|0|1
C|AQN|20260122|15:09:16.316807|S|1|6.45|0|1
C|AQN|20260122|15:18:26.245804|S|1|6.45|0|1
C|AQN|20260122|15:38:02.394083|S|2|6.42|0|2
C|AQN|20260122|15:39:26.648750|S|1|6.42|0|1
C|AQN|20260122|15:39:49.309309|S|2|6.42|0|2
C|AQN|20260122|15:52:56.191523|S|12|6.4|0|12
C|AQN|20260122|15:53:33.079453|S|12|6.4|0|12
C|AQN|20260122|15:53:58.493738|S|26|6.4|0|26
C|AQN|20260122|15:55:34.111878|S|12|6.4|0|12
C|AQN|20260122|15:56:31.593918|S|12|6.4|0|12
C|AQN|20260122|15:56:33.249279|S|60|6.4|0|60
C|AQN|20260122|15:56:33.249279|S|136|6.4|0|136
C|AQN|20260122|15:56:33.249280|S|500|6.4|0|500
C|AQN|20260122|15:56:33.249280|S|12|6.4|0|12
C|AQN|20260122|15:56:33.249354|S|500|6.4|0|500
C|AQN|20260122|15:56:33.249413|S|500|6.4|0|500
C|AQN|20260122|15:56:33.249466|S|323|6.4|0|323
C|AQN|20260122|15:58:23.852888|S|100|6.405|0|100
C|AQN|20260122|15:59:47.299534|S|54|6.395|0|54
C|AQN|20260122|15:59:49.046555|S|102|6.395|0|102
C|AQN|20260122|15:59:49.296919|S|85|6.395|0|85
C|AQN|20260122|15:59:51.838341|S|24|6.38|0|24
C|AQN|20260122|15:59:53.560656|S|500|6.385|0|500
C|AQN|20260122|15:59:53.560720|S|816|6.385|0|816
C|AQN|20260122|15:59:53.567458|S|500|6.385|0|500
C|AQN|20260122|15:59:55.058089|S|19|6.39|0|19
C|AQN|20260122|15:59:55.175199|S|52|6.39|0|52
C|AQN|20260122|15:59:56.335798|S|1|6.39|0|1
C|AQN|20260122|15:59:56.396136|S|100|6.39|0|100
C|AQN|20260122|15:59:56.439404|S|30|6.39|0|30
C|AQST|20260122|09:30:05.388726|S|100|3.35|0|100
C|AQST|20260122|09:39:43.776630|S|300|3.365|0|300
C|AQST|20260122|09:39:43.877727|S|300|3.375|0|300
C|AQST|20260122|09:51:18.096161|S|21|3.36|0|21
C|AQST|20260122|09:55:38.915091|S|45|3.39|0|45
C|AQST|20260122|10:09:08.426055|S|100|3.4|0|100
C|AQST|20260122|10:09:49.857171|S|100|3.38|0|100
C|AQST|20260122|10:16:35.202232|S|77|3.39|0|77
C|AQST|20260122|10:17:16.698887|S|100|3.37|0|100
C|AQST|20260122|10:17:53.268607|S|100|3.37|0|100
C|AQST|20260122|10:35:17.783232|S|100|3.4|0|100
C|AQST|20260122|10:38:40.655592|S|100|3.4|0|100
C|AQST|20260122|10:38:44.524278|S|100|3.4|0|100
C|AQST|20260122|10:40:52.554243|S|76|3.4|0|76
C|AQST|20260122|10:41:59.221141|S|100|3.41|0|100
C|AQST|20260122|10:42:03.715412|S|100|3.41|0|100
C|AQST|20260122|10:44:27.248053|S|100|3.41|0|100
C|AQST|20260122|10:44:58.613727|S|100|3.41|0|100
C|AQST|20260122|10:45:01.929416|S|100|3.41|0|100
C|AQST|20260122|10:47:16.725113|S|100|3.41|0|100
C|AQST|20260122|10:48:25.987268|S|8|3.4|0|8
C|AQST|20260122|10:48:25.987328|S|92|3.4|0|92
C|AQST|20260122|10:48:25.987328|S|8|3.4|0|8
C|AQST|20260122|10:48:25.987378|S|46|3.4|0|46
C|AQST|20260122|10:51:20.720445|S|78|3.41|0|78
C|AQST|20260122|10:51:20.720446|S|60|3.41|0|60
C|AQST|20260122|10:52:25.384299|S|100|3.4|0|100
C|AQST|20260122|10:54:12.940184|S|100|3.39|0|100
C|AQST|20260122|10:55:05.404283|S|100|3.39|0|100
C|AQST|20260122|10:55:08.211578|S|100|3.39|0|100
C|AQST|20260122|10:55:11.228467|S|100|3.39|0|100
C|AQST|20260122|10:55:11.236833|S|100|3.39|0|100
C|AQST|20260122|10:55:11.256453|S|100|3.39|0|100
C|AQST|20260122|10:55:14.031218|S|100|3.39|0|100
C|AQST|20260122|10:55:37.830720|S|100|3.4|0|100
C|AQST|20260122|10:56:41.718985|S|100|3.39|0|100
C|AQST|20260122|11:00:39.038930|S|100|3.4|0|100
C|AQST|20260122|11:00:39.038930|S|50|3.4|0|50
C|AQST|20260122|11:02:45.853329|S|100|3.4|0|100
C|AQST|20260122|11:07:12.639100|S|66|3.39|0|66
C|AQST|20260122|11:11:56.639465|S|60|3.38|0|60
C|AQST|20260122|11:13:43.942522|S|6|3.39|0|6
C|AQST|20260122|11:13:44.196690|S|6|3.41|0|6
C|AQST|20260122|11:14:02.160776|S|100|3.42|0|100
C|AQST|20260122|11:16:08.662821|S|2|3.41|0|2
C|AQST|20260122|11:16:09.724771|S|1|3.41|0|1
C|AQST|20260122|11:18:33.630901|S|3|3.41|0|3
C|AQST|20260122|11:22:21.119806|S|16|3.405|0|16
C|AQST|20260122|11:23:47.010239|S|16|3.405|0|16
C|AQST|20260122|11:24:12.385055|S|12|3.39|0|12
C|AQST|20260122|11:24:55.352473|S|100|3.4|0|100
C|AQST|20260122|11:25:24.113462|S|90|3.4|0|90
C|AQST|20260122|11:32:09.675537|S|10|3.39|0|10
C|AQST|20260122|11:34:21.420704|S|50|3.39|0|50
C|AQST|20260122|11:35:47.292282|S|18|3.38|0|18
C|AQST|20260122|11:35:47.292283|S|26|3.38|0|26
C|AQST|20260122|11:37:33.755524|S|1|3.37|0|1
C|AQST|20260122|11:40:21.216931|S|11|3.37|0|11
C|AQST|20260122|11:40:21.216931|S|4|3.37|0|4
C|AQST|20260122|11:40:47.761419|S|100|3.38|0|100
C|AQST|20260122|11:42:06.655059|S|15|3.37|0|15
C|AQST|20260122|11:43:25.315635|S|15|3.37|0|15
C|AQST|20260122|11:43:44.563734|S|30|3.38|0|30
C|AQST|20260122|11:45:22.555082|S|15|3.365|0|15
C|AQST|20260122|11:51:59.451133|S|6|3.36|0|6
C|AQST|20260122|11:53:03.500321|S|100|3.365|0|100
C|AQST|20260122|11:57:51.827652|S|100|3.36|0|100
C|AQST|20260122|12:00:44.179137|S|100|3.36|0|100
C|AQST|20260122|12:05:48.124520|S|100|3.37|0|100
C|AQST|20260122|12:14:43.675323|S|14|3.36|0|14
C|AQST|20260122|12:15:35.951706|S|100|3.365|0|100
C|AQST|20260122|12:16:03.569966|S|100|3.365|0|100
C|AQST|20260122|12:16:25.445009|S|100|3.365|0|100
C|AQST|20260122|12:16:49.194361|S|100|3.365|0|100
C|AQST|20260122|12:17:16.598201|S|67|3.365|0|67
C|AQST|20260122|12:18:25.490056|S|100|3.365|0|100
C|AQST|20260122|12:19:11.657483|S|100|3.365|0|100
C|AQST|20260122|12:19:59.297576|S|70|3.36|0|70
C|AQST|20260122|12:24:08.686259|S|14|3.355|0|14
C|AQST|20260122|12:29:29.105748|S|14|3.36|0|14
C|AQST|20260122|12:30:14.774346|S|4|3.36|0|4
C|AQST|20260122|12:32:39.470234|S|81|3.37|0|81
C|AQST|20260122|12:32:55.758297|S|100|3.365|0|100
C|AQST|20260122|12:32:55.758298|S|100|3.37|0|100
C|AQST|20260122|12:40:03.647918|S|100|3.375|0|100
C|AQST|20260122|12:49:01.288513|S|100|3.38|0|100
C|AQST|20260122|12:56:11.551638|S|14|3.375|0|14
C|AQST|20260122|12:57:23.509927|S|14|3.375|0|14
C|AQST|20260122|12:58:34.112509|S|14|3.375|0|14
C|AQST|20260122|12:59:46.136287|S|50|3.38|0|50
C|AQST|20260122|13:00:43.751869|S|4|3.375|0|4
C|AQST|20260122|13:09:29.042150|S|6|3.36|0|6
C|AQST|20260122|13:09:29.991624|S|102|3.37|0|102
C|AQST|20260122|13:09:29.991625|S|100|3.37|0|100
C|AQST|20260122|13:09:36.400224|S|100|3.37|0|100
C|AQST|20260122|13:10:37.128141|S|6|3.36|0|6
C|AQST|20260122|13:11:00.100564|S|200|3.36|0|200
C|AQST|20260122|13:14:01.061574|S|100|3.36|0|100
C|AQST|20260122|13:14:47.275235|S|200|3.36|0|200
C|AQST|20260122|13:15:25.372768|S|200|3.36|0|200
C|AQST|20260122|13:15:25.372858|S|100|3.36|0|100
C|AQST|20260122|13:15:34.552193|S|200|3.36|0|200
C|AQST|20260122|13:16:00.044199|S|200|3.36|0|200
C|AQST|20260122|13:16:00.044200|S|100|3.36|0|100
C|AQST|20260122|13:18:31.206783|S|100|3.37|0|100
C|AQST|20260122|13:24:52.152165|S|100|3.36|0|100
C|AQST|20260122|13:26:50.845123|S|100|3.36|0|100
C|AQST|20260122|13:26:53.700540|S|100|3.36|0|100
C|AQST|20260122|13:29:48.309451|S|14|3.35|0|14
C|AQST|20260122|13:30:44.154424|S|4|3.35|0|4
C|AQST|20260122|13:32:42.032404|S|100|3.36|0|100
C|AQST|20260122|13:34:21.980487|S|64|3.36|0|64
C|AQST|20260122|13:37:53.064039|S|100|3.36|0|100
C|AQST|20260122|13:43:11.748462|S|200|3.35|0|200
C|AQST|20260122|13:43:39.672604|S|20|3.34|0|20
C|AQST|20260122|13:43:52.744788|S|200|3.345|0|200
C|AQST|20260122|13:45:11.935296|S|153|3.345|0|153
C|AQST|20260122|13:46:02.439172|S|42|3.35|0|42
C|AQST|20260122|13:46:56.575298|S|100|3.34|0|100
C|AQST|20260122|13:46:56.575298|S|58|3.34|0|58
C|AQST|20260122|13:49:18.685939|S|20|3.33|0|20
C|AQST|20260122|13:50:34.514927|S|20|3.33|0|20
C|AQST|20260122|13:52:19.696153|S|71|3.335|0|71
C|AQST|20260122|13:57:38.028650|S|100|3.33|0|100
C|AQST|20260122|13:57:41.842848|S|100|3.33|0|100
C|AQST|20260122|13:58:16.652140|S|200|3.33|0|200
C|AQST|20260122|14:00:09.612810|S|100|3.335|0|100
C|AQST|20260122|14:02:21.322142|S|100|3.33|0|100
C|AQST|20260122|14:03:21.619568|S|100|3.33|0|100
C|AQST|20260122|14:03:31.031993|S|100|3.33|0|100
C|AQST|20260122|14:04:14.410252|S|100|3.33|0|100
C|AQST|20260122|14:05:45.449843|S|100|3.33|0|100
C|AQST|20260122|14:06:08.687984|S|100|3.33|0|100
C|AQST|20260122|14:07:09.502125|S|100|3.33|0|100
C|AQST|20260122|14:07:32.054535|S|100|3.33|0|100
C|AQST|20260122|14:07:32.112311|S|100|3.33|0|100
C|AQST|20260122|14:07:32.114052|S|100|3.33|0|100
C|AQST|20260122|14:08:09.018252|S|100|3.33|0|100
C|AQST|20260122|14:13:12.223369|S|100|3.33|0|100
C|AQST|20260122|14:16:54.400135|S|400|3.32|0|400
C|AQST|20260122|14:17:08.286142|S|100|3.32|0|100
C|AQST|20260122|14:18:02.034154|S|14|3.315|0|14
C|AQST|20260122|14:18:16.381330|S|100|3.32|0|100
C|AQST|20260122|14:19:23.765235|S|100|3.32|0|100
C|AQST|20260122|14:19:27.724619|S|14|3.31|0|14
C|AQST|20260122|14:20:50.382873|S|50|3.31|0|50
C|AQST|20260122|14:20:50.475661|S|14|3.31|0|14
C|AQST|20260122|14:21:25.335547|S|14|3.31|0|14
C|AQST|20260122|14:22:07.719517|S|14|3.315|0|14
C|AQST|20260122|14:22:51.137552|S|3|3.31|0|3
C|AQST|20260122|14:23:02.642777|S|100|3.335|0|100
C|AQST|20260122|14:23:43.663339|S|100|3.33|0|100
C|AQST|20260122|14:24:29.873328|S|100|3.33|0|100
C|AQST|20260122|14:27:14.138163|S|8|3.33|0|8
C|AQST|20260122|14:27:28.507997|S|100|3.33|0|100
C|AQST|20260122|14:27:40.009824|S|100|3.33|0|100
C|AQST|20260122|14:28:01.466791|S|100|3.33|0|100
C|AQST|20260122|14:35:51.017834|S|9|3.32|0|9
C|AQST|20260122|14:36:24.851046|S|45|3.33|0|45
C|AQST|20260122|14:37:22.927694|S|15|3.33|0|15
C|AQST|20260122|14:44:31.957068|S|164|3.325|0|164
C|AQST|20260122|14:44:31.957068|S|100|3.325|0|100
C|AQST|20260122|14:46:11.860768|S|60|3.32|0|60
C|AQST|20260122|14:46:11.860768|S|6|3.32|0|6
C|AQST|20260122|14:46:49.689274|S|24|3.315|0|24
C|AQST|20260122|14:48:16.892982|S|24|3.31|0|24
C|AQST|20260122|14:51:23.142584|S|100|3.32|0|100
C|AQST|20260122|14:51:23.143348|S|100|3.32|0|100
C|AQST|20260122|14:51:38.033828|S|100|3.32|0|100
C|AQST|20260122|14:51:40.367335|S|100|3.32|0|100
C|AQST|20260122|14:52:30.331468|S|15|3.32|0|15
C|AQST|20260122|14:52:30.332140|S|41|3.33|0|41
C|AQST|20260122|14:52:30.332140|S|50|3.33|0|50
C|AQST|20260122|14:52:30.332140|S|49|3.33|0|49
C|AQST|20260122|14:52:35.276362|S|100|3.33|0|100
C|AQST|20260122|14:52:35.703405|S|88|3.34|0|88
C|AQST|20260122|14:52:35.703405|S|12|3.34|0|12
C|AQST|20260122|14:57:51.529572|S|100|3.34|0|100
C|AQST|20260122|15:01:06.390265|S|100|3.335|0|100
C|AQST|20260122|15:01:52.333399|S|100|3.33|0|100
C|AQST|20260122|15:02:08.617506|S|100|3.34|0|100
C|AQST|20260122|15:02:54.491992|S|24|3.33|0|24
C|AQST|20260122|15:06:50.843180|S|14|3.33|0|14
C|AQST|20260122|15:09:25.999387|S|12|3.32|0|12
C|AQST|20260122|15:09:34.141713|S|14|3.33|0|14
C|AQST|20260122|15:09:34.141713|S|100|3.33|0|100
C|AQST|20260122|15:09:34.141713|S|31|3.33|0|31
C|AQST|20260122|15:09:34.151775|S|100|3.33|0|100
C|AQST|20260122|15:10:28.249404|S|100|3.33|0|100
C|AQST|20260122|15:11:01.404922|S|100|3.33|0|100
C|AQST|20260122|15:11:13.372035|S|100|3.33|0|100
C|AQST|20260122|15:13:38.063760|S|14|3.33|0|14
C|AQST|20260122|15:13:38.063760|S|200|3.33|0|200
C|AQST|20260122|15:13:38.063761|S|14|3.33|0|14
C|AQST|20260122|15:13:38.226835|S|200|3.335|0|200
C|AQST|20260122|15:18:08.606495|S|14|3.33|0|14
C|AQST|20260122|15:18:08.606495|S|100|3.33|0|100
C|AQST|20260122|15:20:11.820213|S|3|3.33|0|3
C|AQST|20260122|15:20:13.504542|S|60|3.33|0|60
C|AQST|20260122|15:20:13.504543|S|100|3.33|0|100
C|AQST|20260122|15:20:14.860512|S|100|3.33|0|100
C|AQST|20260122|15:20:15.284969|S|100|3.33|0|100
C|AQST|20260122|15:21:59.081249|S|14|3.31|0|14
C|AQST|20260122|15:24:22.265265|S|28|3.31|0|28
C|AQST|20260122|15:24:29.043721|S|200|3.31|0|200
C|AQST|20260122|15:26:19.265797|S|183|3.3|0|183
C|AQST|20260122|15:28:11.083345|S|100|3.3|0|100
C|AQST|20260122|15:28:56.845973|S|100|3.31|0|100
C|AQST|20260122|15:30:55.861078|S|100|3.28|0|100
C|AQST|20260122|15:35:19.499079|S|27|3.285|0|27
C|AQST|20260122|15:36:21.029182|S|100|3.28|0|100
C|AQST|20260122|15:40:57.624542|S|73|3.27|0|73
C|AQST|20260122|15:40:57.624543|S|27|3.27|0|27
C|AQST|20260122|15:41:03.853734|S|6|3.26|0|6
C|AQST|20260122|15:41:03.853734|S|9|3.26|0|9
C|AQST|20260122|15:46:09.982610|S|100|3.29|0|100
C|AQST|20260122|15:46:09.982610|S|57|3.29|0|57
C|AQST|20260122|15:47:10.623615|S|100|3.28|0|100
C|AQST|20260122|15:48:56.437291|S|153|3.28|0|153
C|AQST|20260122|15:48:56.437291|S|47|3.28|0|47
C|AQST|20260122|15:49:02.410789|S|100|3.28|0|100
C|AQST|20260122|15:49:07.836140|S|14|3.28|0|14
C|AQST|20260122|15:50:34.341881|S|14|3.275|0|14
C|AQST|20260122|15:51:09.278768|S|17|3.275|0|17
C|AQST|20260122|15:51:49.799960|S|2|3.26|0|2
C|AQST|20260122|15:52:16.892650|S|127|3.26|0|127
C|AQST|20260122|15:53:03.717902|S|2|3.26|0|2
C|AQST|20260122|15:53:03.717902|S|10|3.26|0|10
C|AQST|20260122|15:58:00.320121|S|300|3.25|0|300
C|AQST|20260122|15:58:00.346731|S|340|3.25|0|340
C|AQST|20260122|15:58:00.346731|S|60|3.25|0|60
C|AQST|20260122|15:59:33.000468|S|14|3.245|0|14
C|AQST|20260122|15:59:37.503533|S|33|3.245|0|33
C|AQST|20260122|15:59:45.840298|S|96|3.245|0|96
C|AQST|20260122|15:59:50.004574|S|25|3.245|0|25
C|AQST|20260122|15:59:51.227182|S|8|3.245|0|8
C|AQST|20260122|15:59:51.304700|S|1|3.245|0|1
C|AQST|20260122|15:59:52.586978|S|266|3.245|0|266
C|AQST|20260122|15:59:52.586978|S|234|3.245|0|234
C|AQST|20260122|15:59:53.143843|S|13|3.24|0|13
C|AQST|20260122|15:59:53.722236|S|200|3.245|0|200
C|AQST|20260122|15:59:53.722236|S|300|3.245|0|300
C|AQST|20260122|15:59:54.156279|S|100|3.24|0|100
C|AQST|20260122|15:59:54.515848|S|2|3.245|0|2
C|AQST|20260122|15:59:54.603726|S|100|3.25|0|100
C|AQST|20260122|15:59:55.060946|S|38|3.245|0|38
C|AQST|20260122|15:59:55.433124|S|17|3.25|0|17
C|AQST|20260122|15:59:55.876622|S|2|3.25|0|2
C|AQST|20260122|15:59:56.266465|S|52|3.25|0|52
C|AQST|20260122|15:59:58.126598|S|8|3.25|0|8
C|AR|20260122|09:32:11.249933|S|8|34.575|0|8
C|AR|20260122|09:32:11.249954|S|8|34.575|0|8
C|AR|20260122|09:32:11.250510|S|100|34.57|0|100
C|AR|20260122|09:34:02.825046|S|100|34.475|0|100
C|AR|20260122|09:40:09.819497|S|100|34.55|0|100
C|AR|20260122|09:53:27.951423|S|1|34.16|0|1
C|AR|20260122|09:53:27.951442|S|99|34.16|0|99
C|AR|20260122|10:04:41.443969|S|62|34.15|0|62
C|AR|20260122|10:05:14.875119|S|100|34.185|0|100
C|AR|20260122|10:13:00.244688|S|200|34.25|0|200
C|AR|20260122|10:27:16.921655|S|100|34.24|0|100
C|AR|20260122|10:34:37.100510|S|100|34.25|0|100
C|AR|20260122|10:38:29.293763|S|3|34.485|0|3
C|AR|20260122|10:47:20.647066|S|3|34.46|0|3
C|AR|20260122|10:47:57.153447|S|1|34.495|0|1
C|AR|20260122|10:47:57.153447|S|11|34.49|0|11
C|AR|20260122|10:47:57.153511|S|1|34.49|0|1
C|AR|20260122|10:47:57.153534|S|1|34.49|0|1
C|AR|20260122|10:47:57.153608|S|12|34.495|0|12
C|AR|20260122|10:47:57.153644|S|1|34.495|0|1
C|AR|20260122|10:47:57.153702|S|10|34.495|0|10
C|AR|20260122|10:54:27.163368|S|80|34.73|0|80
C|AR|20260122|10:57:37.011432|S|100|34.81|0|100
C|AR|20260122|11:01:51.536844|S|100|34.83|0|100
C|AR|20260122|11:08:59.903606|S|100|34.76|0|100
C|AR|20260122|11:10:21.078478|S|181|34.68|0|181
C|AR|20260122|11:10:41.252291|S|100|34.67|0|100
C|AR|20260122|11:10:41.252291|S|34|34.67|0|34
C|AR|20260122|11:26:38.162239|S|100|34.33|0|100
C|AR|20260122|11:58:40.753443|S|3|34.39|0|3
C|AR|20260122|12:01:36.812462|S|1|34.5|0|1
C|AR|20260122|12:05:04.858037|S|2|34.52|0|2
C|AR|20260122|12:08:28.829323|S|1|34.46|0|1
C|AR|20260122|12:08:29.921404|S|1|34.49|0|1
C|AR|20260122|12:17:24.201096|S|1|34.71|0|1
C|AR|20260122|12:32:34.099865|S|113|34.57|0|113
C|AR|20260122|12:43:34.683381|S|1|34.54|0|1
C|AR|20260122|13:01:39.099495|S|100|34.31|0|100
C|AR|20260122|13:01:43.206801|S|100|34.31|0|100
C|AR|20260122|13:02:02.015395|S|100|34.305|0|100
C|AR|20260122|13:02:35.422446|S|100|34.305|0|100
C|AR|20260122|13:02:50.957565|S|100|34.285|0|100
C|AR|20260122|13:25:10.410992|S|100|34.155|0|100
C|AR|20260122|13:26:07.769729|S|100|34.065|0|100
C|AR|20260122|13:26:07.770386|S|3|34.06|0|3
C|AR|20260122|13:29:42.490228|S|1|34.11|0|1
C|AR|20260122|13:44:06.864113|S|90|33.97|0|90
C|AR|20260122|14:06:08.766643|S|80|34.03|0|80
C|AR|20260122|14:06:14.201874|S|21|34.03|0|21
C|AR|20260122|14:12:08.886239|S|100|34.12|0|100
C|AR|20260122|15:00:52.354092|S|100|34.57|0|100
C|AR|20260122|15:00:52.354369|S|2|34.57|0|2
C|AR|20260122|15:03:25.048720|S|1|34.6|0|1
C|AR|20260122|15:03:25.048720|S|1|34.6|0|1
C|AR|20260122|15:21:41.870836|S|1|34.51|0|1
C|AR|20260122|15:23:32.931423|S|1|34.47|0|1
C|AR|20260122|15:24:27.686719|S|200|34.47|0|200
C|AR|20260122|15:45:28.435206|S|40|34.4|0|40
C|AR|20260122|15:45:45.034231|S|54|34.39|0|54
C|AR|20260122|15:45:56.841018|S|46|34.4|0|46
C|AR|20260122|15:45:59.039801|S|17|34.395|0|17
C|AR|20260122|15:46:38.064029|S|100|34.39|0|100
C|AR|20260122|15:47:09.013181|S|98|34.39|0|98
C|AR|20260122|15:47:24.012043|S|50|34.39|0|50
C|AR|20260122|15:47:51.012843|S|7|34.38|0|7
C|AR|20260122|15:48:00.813280|S|100|34.37|0|100
C|AR|20260122|15:48:03.013307|S|100|34.38|0|100
C|AR|20260122|15:48:15.013004|S|99|34.38|0|99
C|AR|20260122|15:48:39.013554|S|5|34.395|0|5
C|AR|20260122|15:48:42.364057|S|89|34.41|0|89
C|AR|20260122|15:48:42.365012|S|88|34.4|0|88
C|AR|20260122|15:48:43.622059|S|100|34.41|0|100
C|AR|20260122|15:48:45.013003|S|100|34.41|0|100
C|AR|20260122|15:48:48.013330|S|100|34.41|0|100
C|AR|20260122|15:49:00.865426|S|2|34.42|0|2
C|AR|20260122|15:49:04.802132|S|100|34.42|0|100
C|AR|20260122|15:49:23.879261|S|100|34.43|0|100
C|AR|20260122|15:49:25.000290|S|100|34.43|0|100
C|AR|20260122|15:49:28.052251|S|29|34.44|0|29
C|AR|20260122|15:50:38.050870|S|100|34.435|0|100
C|AR|20260122|15:50:38.062379|S|100|34.435|0|100
C|AR|20260122|15:50:38.074148|S|100|34.435|0|100
C|AR|20260122|15:50:55.106036|S|17|34.41|0|17
C|AR|20260122|15:51:27.662317|S|100|34.43|0|100
C|AR|20260122|15:53:05.415989|S|5|34.45|0|5
C|AR|20260122|15:53:14.705581|S|100|34.45|0|100
C|AR|20260122|15:53:16.610362|S|100|34.45|0|100
C|AR|20260122|15:53:17.574722|S|1|34.45|0|1
C|AR|20260122|15:53:48.564065|S|100|34.415|0|100
C|AR|20260122|15:53:52.252582|S|22|34.43|0|22
C|AR|20260122|15:54:47.051571|S|91|34.44|0|91
C|AR|20260122|15:54:55.051341|S|100|34.44|0|100
C|AR|20260122|15:55:04.096612|S|100|34.4|0|100
C|AR|20260122|15:55:19.197198|S|100|34.395|0|100
C|AR|20260122|15:55:19.197603|S|97|34.4|0|97
C|AR|20260122|15:55:19.197854|S|3|34.4|0|3
C|AR|20260122|15:55:19.709265|S|200|34.39|0|200
C|AR|20260122|15:55:19.709265|S|63|34.39|0|63
C|AR|20260122|15:55:51.222194|S|100|34.36|0|100
C|AR|20260122|15:55:59.012955|S|100|34.37|0|100
C|AR|20260122|15:56:06.844691|S|70|34.375|0|70
C|AR|20260122|15:56:28.639007|S|90|34.38|0|90
C|AR|20260122|15:56:33.424909|S|1|34.38|0|1
C|AR|20260122|15:56:36.654272|S|14|34.37|0|14
C|AR|20260122|15:56:39.984127|S|17|34.375|0|17
C|AR|20260122|15:56:40.680883|S|69|34.38|0|69
C|AR|20260122|15:56:41.479527|S|7|34.38|0|7
C|AR|20260122|15:56:42.623180|S|83|34.345|0|83
C|AR|20260122|15:56:42.623320|S|83|34.345|0|83
C|AR|20260122|15:56:43.133200|S|83|34.335|0|83
C|AR|20260122|15:56:43.473713|S|83|34.335|0|83
C|AR|20260122|15:56:44.679574|S|100|34.335|0|100
C|AR|20260122|15:56:44.679650|S|34|34.335|0|34
C|AR|20260122|15:56:48.570670|S|179|34.335|0|179
C|AR|20260122|15:56:59.563413|S|79|34.34|0|79
C|AR|20260122|15:56:59.563414|S|21|34.34|0|21
C|AR|20260122|15:56:59.585494|S|100|34.335|0|100
C|AR|20260122|15:57:04.576578|S|17|34.345|0|17
C|AR|20260122|15:57:07.251428|S|200|34.34|0|200
C|AR|20260122|15:57:58.102301|S|89|34.345|0|89
C|AR|20260122|15:57:59.491837|S|97|34.345|0|97
C|AR|20260122|15:57:59.492084|S|3|34.345|0|3
C|AR|20260122|15:58:09.552596|S|97|34.34|0|97
C|AR|20260122|15:58:09.553180|S|19|34.34|0|19
C|AR|20260122|15:58:09.553180|S|3|34.34|0|3
C|AR|20260122|15:58:09.553196|S|3|34.34|0|3
C|AR|20260122|15:58:09.553222|S|75|34.34|0|75
C|AR|20260122|15:58:09.553222|S|100|34.34|0|100
C|AR|20260122|15:58:09.555203|S|100|34.34|0|100
C|AR|20260122|15:58:15.373618|S|1|34.35|0|1
C|AR|20260122|15:58:30.598673|S|97|34.355|0|97
C|AR|20260122|15:58:30.690585|S|100|34.355|0|100
C|AR|20260122|15:58:30.691027|S|100|34.355|0|100
C|AR|20260122|15:58:31.338738|S|100|34.35|0|100
C|AR|20260122|15:58:31.339430|S|100|34.35|0|100
C|AR|20260122|15:58:31.541566|S|100|34.36|0|100
C|AR|20260122|15:58:50.021838|S|100|34.36|0|100
C|AR|20260122|15:58:59.823699|S|46|34.36|0|46
C|AR|20260122|15:59:08.021438|S|58|34.355|0|58
C|AR|20260122|15:59:09.217217|S|36|34.34|0|36
C|AR|20260122|15:59:10.005805|S|100|34.34|0|100
C|AR|20260122|15:59:11.648347|S|100|34.35|0|100
C|AR|20260122|15:59:20.805076|S|40|34.34|0|40
C|AR|20260122|15:59:20.805076|S|55|34.34|0|55
C|AR|20260122|15:59:28.007280|S|53|34.32|0|53
C|AR|20260122|15:59:33.724569|S|83|34.33|0|83
C|AR|20260122|15:59:37.962464|S|97|34.34|0|97
C|AR|20260122|15:59:38.957496|S|100|34.34|0|100
C|AR|20260122|15:59:39.018585|S|12|34.33|0|12
C|AR|20260122|15:59:42.290983|S|100|34.345|0|100
C|AR|20260122|15:59:47.258548|S|39|34.35|0|39
C|AR|20260122|15:59:48.942148|S|59|34.35|0|59
C|AR|20260122|15:59:49.242012|S|17|34.34|0|17
C|AR|20260122|15:59:49.335762|S|23|34.35|0|23
C|AR|20260122|15:59:49.488501|S|77|34.35|0|77
C|AR|20260122|15:59:50.055730|S|100|34.355|0|100
C|AR|20260122|15:59:50.068143|S|100|34.355|0|100
C|AR|20260122|15:59:50.078059|S|100|34.355|0|100
C|AR|20260122|15:59:50.105694|S|24|34.355|0|24
C|AR|20260122|15:59:50.173479|S|36|34.355|0|36
C|AR|20260122|15:59:50.361433|S|100|34.36|0|100
C|AR|20260122|15:59:50.530549|S|100|34.365|0|100
C|AR|20260122|15:59:50.672445|S|100|34.365|0|100
C|AR|20260122|15:59:51.451423|S|1|34.38|0|1
C|AR|20260122|15:59:51.728701|S|84|34.38|0|84
C|AR|20260122|15:59:52.388937|S|1|34.38|0|1
C|AR|20260122|15:59:52.460905|S|40|34.38|0|40
C|AR|20260122|15:59:52.686451|S|40|34.38|0|40
C|AR|20260122|15:59:52.733658|S|41|34.38|0|41
C|AR|20260122|15:59:52.733658|S|19|34.38|0|19
C|AR|20260122|15:59:52.832484|S|18|34.37|0|18
C|AR|20260122|15:59:52.898322|S|1|34.38|0|1
C|AR|20260122|15:59:53.040137|S|1|34.38|0|1
C|AR|20260122|15:59:53.088165|S|13|34.38|0|13
C|AR|20260122|15:59:53.088166|S|87|34.38|0|87
C|AR|20260122|15:59:53.090141|S|13|34.37|0|13
C|AR|20260122|15:59:53.090141|S|12|34.37|0|12
C|AR|20260122|15:59:53.090142|S|6|34.37|0|6
C|AR|20260122|15:59:53.576121|S|11|34.37|0|11
C|AR|20260122|15:59:53.821016|S|1|34.38|0|1
C|AR|20260122|15:59:53.904421|S|1|34.38|0|1
C|AR|20260122|15:59:53.920318|S|2|34.38|0|2
C|AR|20260122|15:59:53.920318|S|83|34.38|0|83
C|AR|20260122|15:59:54.277725|S|20|34.37|0|20
C|AR|20260122|15:59:54.351995|S|1|34.37|0|1
C|AR|20260122|15:59:54.351996|S|29|34.37|0|29
C|AR|20260122|15:59:54.351996|S|50|34.37|0|50
C|AR|20260122|15:59:54.351996|S|20|34.37|0|20
C|AR|20260122|15:59:54.451963|S|1|34.38|0|1
C|AR|20260122|15:59:54.590535|S|1|34.38|0|1
C|AR|20260122|15:59:54.647328|S|6|34.38|0|6
C|AR|20260122|15:59:54.647328|S|15|34.38|0|15
C|AR|20260122|15:59:54.647328|S|21|34.38|0|21
C|AR|20260122|15:59:54.730304|S|4|34.37|0|4
C|AR|20260122|15:59:55.141817|S|94|34.38|0|94
C|AR|20260122|15:59:55.267550|S|1|34.38|0|1
C|AR|20260122|15:59:56.893828|S|46|34.38|0|46
C|AR|20260122|15:59:56.893828|S|28|34.38|0|28
C|AR|20260122|15:59:58.020882|S|15|34.39|0|15
C|ARAI|20260122|10:48:56.932306|S|100|2.65|0|100
C|ARAI|20260122|12:59:24.145944|S|100|2.7|0|100
C|ARBB|20260122|10:33:40.528430|S|1|6.1|0|1
C|ARBB|20260122|10:33:49.182124|S|1|6.07|0|1
C|ARBB|20260122|10:33:51.328513|S|1|6.07|0|1
C|ARBB|20260122|10:33:59.329505|S|1|6.07|0|1
C|ARBB|20260122|10:34:17.427461|S|10|6.06|0|10
C|ARBB|20260122|10:35:21.779686|S|2|6.09|0|2
C|ARBB|20260122|11:50:24.027349|S|1|6.05|0|1
C|ARBB|20260122|11:50:30.026836|S|1|6.04|0|1
C|ARBB|20260122|11:51:07.180634|S|1|6.05|0|1
C|ARBB|20260122|11:51:16.181261|S|1|6.04|0|1
C|ARBB|20260122|11:52:34.527979|S|1|6.04|0|1
C|ARBB|20260122|11:52:51.278054|S|1|6.04|0|1
C|ARBB|20260122|13:11:54.782911|S|1|6.05|0|1
C|ARBE|20260122|10:08:23.367448|S|874|1.465|0|874
C|ARBE|20260122|10:08:23.404776|S|874|1.465|0|874
C|ARBE|20260122|10:08:23.405496|S|172|1.465|0|172
C|ARBE|20260122|10:32:16.071078|S|700|1.49|0|700
C|ARBE|20260122|10:32:58.985793|S|1000|1.5|0|1000
C|ARBE|20260122|11:00:23.094050|S|1|1.55|0|1
C|ARBE|20260122|11:51:06.071898|S|100|1.535|0|100
C|ARBE|20260122|11:51:38.401446|S|100|1.52|0|100
C|ARBE|20260122|12:16:11.218947|S|100|1.54|0|100
C|ARBE|20260122|12:16:15.155386|S|66|1.54|0|66
C|ARBE|20260122|12:50:31.153429|S|100|1.55|0|100
C|ARBE|20260122|12:56:58.722797|S|50|1.57|0|50
C|ARBE|20260122|13:12:25.538186|S|100|1.63|0|100
C|ARBE|20260122|13:31:03.878342|S|1|1.62|0|1
C|ARBE|20260122|13:31:33.190838|S|200|1.63|0|200
C|ARBE|20260122|13:31:33.190865|S|200|1.63|0|200
C|ARBE|20260122|13:31:33.191030|S|200|1.63|0|200
C|ARBE|20260122|13:31:33.191193|S|200|1.63|0|200
C|ARBE|20260122|13:37:45.630329|S|700|1.68|0|700
C|ARBE|20260122|13:37:45.630917|S|1273|1.68|0|1273
C|ARBE|20260122|13:37:45.636953|S|700|1.69|0|700
C|ARBE|20260122|13:37:45.636983|S|1560|1.69|0|1560
C|ARBE|20260122|13:40:04.400681|S|400|1.71|0|400
C|ARBE|20260122|13:43:48.925090|S|400|1.665|0|400
C|ARBE|20260122|13:43:48.925314|S|1080|1.665|0|1080
C|ARBE|20260122|13:43:48.926102|S|400|1.66|0|400
C|ARBE|20260122|13:43:48.926102|S|733|1.66|0|733
C|ARBE|20260122|13:43:48.926540|S|400|1.66|0|400
C|ARBE|20260122|13:43:48.926623|S|400|1.66|0|400
C|ARBE|20260122|13:43:48.926640|S|737|1.66|0|737
C|ARBE|20260122|13:53:17.151389|S|100|1.71|0|100
C|ARBE|20260122|14:20:07.349658|S|1170|1.74|0|1170
C|ARBE|20260122|14:22:15.349745|S|1133|1.77|0|1133
C|ARBE|20260122|14:24:01.869219|S|1170|1.78|0|1170
C|ARBE|20260122|14:24:29.769624|S|100|1.79|0|100
C|ARBE|20260122|14:24:44.373947|S|100|1.79|0|100
C|ARBE|20260122|14:24:44.376990|S|2240|1.79|0|2240
C|ARBE|20260122|14:27:05.964595|S|200|1.78|0|200
C|ARBE|20260122|14:30:24.458348|S|25|1.79|0|25
C|ARBE|20260122|14:40:52.301785|S|400|1.81|0|400
C|ARBE|20260122|14:44:07.241007|S|500|1.81|0|500
C|ARBE|20260122|14:56:36.244512|S|1063|1.805|0|1063
C|ARBE|20260122|14:56:46.054759|S|500|1.83|0|500
C|ARBE|20260122|14:56:46.066364|S|500|1.83|0|500
C|ARBE|20260122|14:59:31.833927|S|104|1.84|0|104
C|ARBE|20260122|14:59:31.833945|S|396|1.84|0|396
C|ARBE|20260122|15:02:54.250190|S|240|1.86|0|240
C|ARBE|20260122|15:02:54.284828|S|1240|1.86|0|1240
C|ARBE|20260122|15:02:54.285988|S|797|1.855|0|797
C|ARBE|20260122|15:02:54.286057|S|797|1.855|0|797
C|ARBE|20260122|15:02:54.608744|S|99|1.85|0|99
C|ARBE|20260122|15:02:54.608744|S|100|1.85|0|100
C|ARBE|20260122|15:02:54.608757|S|100|1.85|0|100
C|ARBE|20260122|15:02:54.608758|S|1160|1.85|0|1160
C|ARBE|20260122|15:02:54.608822|S|771|1.85|0|771
C|ARBE|20260122|15:05:45.162316|S|500|1.82|0|500
C|ARBE|20260122|15:06:48.905931|S|1290|1.83|0|1290
C|ARBE|20260122|15:11:15.365929|S|500|1.86|0|500
C|ARBE|20260122|15:12:40.950942|S|500|1.89|0|500
C|ARBE|20260122|15:12:46.215396|S|500|1.9|0|500
C|ARBE|20260122|15:12:48.978938|S|400|1.89|0|400
C|ARBE|20260122|15:13:19.508200|S|500|1.9|0|500
C|ARBE|20260122|15:13:27.282590|S|500|1.92|0|500
C|ARBE|20260122|15:13:36.568574|S|500|1.92|0|500
C|ARBE|20260122|15:13:45.530509|S|500|1.93|0|500
C|ARBE|20260122|15:13:57.581729|S|300|1.93|0|300
C|ARBE|20260122|15:16:40.669156|S|200|1.91|0|200
C|ARBE|20260122|15:16:52.162899|S|100|1.89|0|100
C|ARBE|20260122|15:19:50.076138|S|597|1.865|0|597
C|ARBE|20260122|15:19:50.076357|S|597|1.865|0|597
C|ARBE|20260122|15:19:50.076554|S|506|1.865|0|506
C|ARBE|20260122|15:19:50.076689|S|1780|1.86|0|1780
C|ARBE|20260122|15:20:03.411784|S|1200|1.865|0|1200
C|ARBE|20260122|15:22:34.449957|S|1093|1.84|0|1093
C|ARBE|20260122|15:28:31.034827|S|200|1.86|0|200
C|ARBE|20260122|15:36:32.877838|S|200|1.835|0|200
C|ARBE|20260122|15:36:32.878075|S|200|1.83|0|200
C|ARBE|20260122|15:40:22.407034|S|900|1.82|0|900
C|ARBE|20260122|15:40:22.407073|S|840|1.82|0|840
C|ARBE|20260122|15:59:09.671721|S|1900|1.83|0|1900
C|ARBE|20260122|15:59:50.886454|S|400|1.85|0|400
C|ARBE|20260122|15:59:50.886454|S|2000|1.85|0|2000
C|ARCB|20260122|10:34:25.009470|S|25|92.6|0|25
C|ARCB|20260122|10:34:25.009470|S|27|92.615|0|27
C|ARCB|20260122|10:34:25.009470|S|100|92.58|0|100
C|ARCB|20260122|11:10:41.351405|S|67|92.73|0|67
C|ARCB|20260122|11:10:41.351405|S|84|92.73|0|84
C|ARCB|20260122|12:38:01.683664|S|1|93.29|0|1
C|ARCB|20260122|13:49:46.458403|S|100|92.42|0|100
C|ARCB|20260122|13:49:46.458403|S|8|92.43|0|8
C|ARCB|20260122|14:21:12.133267|S|25|92.59|0|25
C|ARCB|20260122|14:36:06.098989|S|85|92.49|0|85
C|ARCB|20260122|15:32:37.945504|S|32|92.95|0|32
C|ARCB|20260122|15:43:42.936005|S|6|92.55|0|6
C|ARCB|20260122|15:54:15.083624|S|1|92.35|0|1
C|ARCC|20260122|09:32:27.331892|S|100|21.05|0|100
C|ARCC|20260122|09:35:27.228108|S|24|21.07|0|24
C|ARCC|20260122|09:36:47.318834|S|27|21.1|0|27
C|ARCC|20260122|09:36:47.318901|S|30|21.1|0|30
C|ARCC|20260122|09:36:47.318909|S|30|21.1|0|30
C|ARCC|20260122|09:42:29.903464|S|27|21.05|0|27
C|ARCC|20260122|09:42:29.903490|S|27|21.05|0|27
C|ARCC|20260122|09:42:59.038737|S|22|21.05|0|22
C|ARCC|20260122|09:42:59.038746|S|22|21.05|0|22
C|ARCC|20260122|09:42:59.038791|S|186|21.05|0|186
C|ARCC|20260122|09:59:28.850228|S|30|21.05|0|30
C|ARCC|20260122|09:59:28.850236|S|30|21.05|0|30
C|ARCC|20260122|09:59:28.850845|S|23|21.05|0|23
C|ARCC|20260122|09:59:28.850853|S|23|21.05|0|23
C|ARCC|20260122|09:59:28.851026|S|16|21.05|0|16
C|ARCC|20260122|09:59:28.851026|S|16|21.05|0|16
C|ARCC|20260122|10:21:15.344081|S|233|20.965|0|233
C|ARCC|20260122|10:21:15.344144|S|7|20.965|0|7
C|ARCC|20260122|10:59:58.015031|S|300|21.015|0|300
C|ARCC|20260122|12:28:41.660608|S|5|20.995|0|5
C|ARCC|20260122|12:29:50.918564|S|3|20.995|0|3
C|ARCC|20260122|13:04:29.073710|S|88|21.035|0|88
C|ARCC|20260122|13:59:34.614927|S|96|21.04|0|96
C|ARCC|20260122|13:59:34.614945|S|96|21.04|0|96
C|ARCC|20260122|14:04:17.455125|S|5|21.02|0|5
C|ARCC|20260122|14:04:17.739703|S|8|21.02|0|8
C|ARCC|20260122|14:07:03.660394|S|100|21.03|0|100
C|ARCC|20260122|14:10:17.747438|S|100|21.04|0|100
C|ARCC|20260122|14:29:48.519293|S|6|21.025|0|6
C|ARCC|20260122|14:36:51.316851|S|5|21.02|0|5
C|ARCC|20260122|15:29:21.001475|S|100|20.98|0|100
C|ARCC|20260122|15:29:21.001488|S|100|20.98|0|100
C|ARCC|20260122|15:32:36.636659|S|100|20.96|0|100
C|ARCC|20260122|15:34:55.472080|S|100|20.94|0|100
C|ARCC|20260122|15:34:55.472094|S|99|20.94|0|99
C|ARCC|20260122|15:35:57.705058|S|100|20.95|0|100
C|ARCC|20260122|15:41:09.284132|S|100|20.94|0|100
C|ARCC|20260122|15:41:09.284147|S|100|20.94|0|100
C|ARCC|20260122|15:50:00.069389|S|100|20.9|0|100
C|ARCC|20260122|15:50:55.827601|S|100|20.87|0|100
C|ARCC|20260122|15:50:55.827601|S|100|20.87|0|100
C|ARCC|20260122|15:52:29.692547|S|17|20.89|0|17
C|ARCC|20260122|15:56:13.344875|S|100|20.89|0|100
C|ARCC|20260122|15:56:19.792279|S|100|20.89|0|100
C|ARCC|20260122|15:56:19.792702|S|100|20.89|0|100
C|ARCC|20260122|15:57:57.133337|S|100|20.9|0|100
C|ARCC|20260122|15:58:17.258170|S|15|20.89|0|15
C|ARCC|20260122|15:58:31.076196|S|200|20.89|0|200
C|ARCC|20260122|15:58:31.076196|S|400|20.89|0|400
C|ARCC|20260122|15:58:40.215283|S|100|20.9|0|100
C|ARCC|20260122|15:58:58.025630|S|100|20.905|0|100
C|ARCC|20260122|15:59:45.990396|S|200|20.91|0|200
C|ARCC|20260122|15:59:48.062940|S|97|20.91|0|97
C|ARCC|20260122|15:59:48.160315|S|17|20.9|0|17
C|ARCC|20260122|15:59:48.532716|S|100|20.91|0|100
C|ARCC|20260122|15:59:49.973178|S|21|20.91|0|21
C|ARCC|20260122|15:59:49.973178|S|3|20.91|0|3
C|ARCC|20260122|15:59:49.973265|S|100|20.91|0|100
C|ARCC|20260122|15:59:50.040319|S|379|20.91|0|379
C|ARCC|20260122|15:59:50.040320|S|21|20.91|0|21
C|ARCC|20260122|15:59:50.040791|S|179|20.91|0|179
C|ARCC|20260122|15:59:50.040791|S|221|20.91|0|221
C|ARCC|20260122|15:59:50.040844|S|179|20.91|0|179
C|ARCC|20260122|15:59:50.063623|S|100|20.91|0|100
C|ARCC|20260122|15:59:50.695821|S|73|20.9|0|73
C|ARCC|20260122|15:59:51.462977|S|4|20.9|0|4
C|ARCC|20260122|15:59:51.846905|S|269|20.9|0|269
C|ARCC|20260122|15:59:52.263586|S|11|20.91|0|11
C|ARCC|20260122|15:59:52.753209|S|111|20.91|0|111
C|ARCC|20260122|15:59:52.831471|S|78|20.91|0|78
C|ARCC|20260122|15:59:52.831471|S|118|20.91|0|118
C|ARCC|20260122|15:59:52.934738|S|26|20.91|0|26
C|ARCC|20260122|15:59:54.433292|S|271|20.91|0|271
C|ARCC|20260122|15:59:54.526421|S|200|20.91|0|200
C|ARCC|20260122|15:59:54.526421|S|85|20.91|0|85
C|ARCC|20260122|15:59:54.526422|S|144|20.91|0|144
C|ARCC|20260122|15:59:54.780757|S|67|20.9|0|67
C|ARCC|20260122|15:59:54.858918|S|72|20.9|0|72
C|ARCC|20260122|15:59:55.808325|S|480|20.915|0|480
C|ARCC|20260122|15:59:56.080588|S|19|20.91|0|19
C|ARCC|20260122|15:59:56.275366|S|481|20.91|0|481
C|ARCC|20260122|15:59:56.384880|S|30|20.915|0|30
C|ARCO|20260122|09:55:17.250801|S|100|7.96|0|100
C|ARCO|20260122|10:10:55.088316|S|4|7.92|0|4
C|ARCO|20260122|11:35:27.115735|S|100|7.925|0|100
C|ARCO|20260122|11:50:20.416180|S|6|7.9|0|6
C|ARCO|20260122|11:56:45.372488|S|100|7.89|0|100
C|ARCO|20260122|11:57:17.037644|S|100|7.89|0|100
C|ARCO|20260122|11:59:54.599856|S|28|7.9|0|28
C|ARCO|20260122|12:07:49.435180|S|17|7.9|0|17
C|ARCO|20260122|12:35:55.701735|S|20|7.88|0|20
C|ARCO|20260122|12:52:04.030991|S|3|7.88|0|3
C|ARCO|20260122|13:09:13.735467|S|32|7.89|0|32
C|ARCO|20260122|14:53:01.015808|S|10|7.84|0|10
C|ARCO|20260122|15:20:39.802041|S|33|7.85|0|33
C|ARCO|20260122|15:35:01.838307|S|8|7.87|0|8
C|ARCO|20260122|15:36:14.666213|S|100|7.87|0|100
C|ARCO|20260122|15:46:53.198799|S|21|7.87|0|21
C|ARCO|20260122|15:47:54.615537|S|20|7.875|0|20
C|ARCO|20260122|15:47:54.615537|S|80|7.88|0|80
C|ARCO|20260122|15:56:14.597899|S|8|7.875|0|8
C|ARCO|20260122|15:56:35.470937|S|100|7.88|0|100
C|ARCO|20260122|15:57:58.832181|S|46|7.875|0|46
C|ARCO|20260122|15:57:58.832181|S|17|7.88|0|17
C|ARCO|20260122|15:57:58.832182|S|37|7.88|0|37
C|ARCO|20260122|15:57:58.832287|S|20|7.88|0|20
C|ARCO|20260122|15:58:57.454184|S|22|7.885|0|22
C|ARCO|20260122|15:58:57.454185|S|41|7.885|0|41
C|ARCO|20260122|15:59:05.408882|S|33|7.885|0|33
C|ARCO|20260122|15:59:09.465068|S|61|7.88|0|61
C|ARCO|20260122|15:59:44.102748|S|100|7.89|0|100
C|ARCO|20260122|15:59:50.898247|S|25|7.89|0|25
C|ARCO|20260122|15:59:50.898247|S|8|7.89|0|8
C|ARCT|20260122|13:36:43.600313|S|13|7.63|0|13
C|ARCT|20260122|14:19:45.369258|S|100|7.67|0|100
C|ARCX|20260122|09:30:00.595849|S|10|46.29|0|10
C|ARDT|20260122|12:30:37.100887|S|110|8.695|0|110
C|ARDT|20260122|13:48:23.879620|S|3|8.68|0|3
C|ARDT|20260122|15:24:39.775139|S|5|8.7|0|5
C|ARDT|20260122|15:35:41.967098|S|6|8.715|0|6
C|ARDT|20260122|15:36:32.178493|S|3|8.71|0|3
C|ARDT|20260122|15:36:32.178493|S|3|8.71|0|3
C|ARDT|20260122|15:59:45.399018|S|100|8.625|0|100
C|ARDT|20260122|15:59:45.399268|S|100|8.63|0|100
C|ARDX|20260122|09:34:30.874259|S|34|7.96|0|34
C|ARDX|20260122|09:45:56.756748|S|120|7.88|0|120
C|ARDX|20260122|09:47:26.323243|S|100|7.88|0|100
C|ARDX|20260122|10:00:09.136184|S|140|7.92|0|140
C|ARDX|20260122|10:05:18.743781|S|100|7.9|0|100
C|ARDX|20260122|10:12:54.064867|S|100|7.9|0|100
C|ARDX|20260122|10:12:56.741241|S|100|7.9|0|100
C|ARDX|20260122|10:13:01.944703|S|69|7.9|0|69
C|ARDX|20260122|10:14:31.130370|S|40|7.88|0|40
C|ARDX|20260122|10:15:03.526888|S|6|7.88|0|6
C|ARDX|20260122|10:17:16.698894|S|54|7.88|0|54
C|ARDX|20260122|10:17:53.268610|S|2|7.875|0|2
C|ARDX|20260122|10:17:53.603115|S|2|7.88|0|2
C|ARDX|20260122|10:18:32.232793|S|25|7.88|0|25
C|ARDX|20260122|10:22:42.569764|S|81|7.88|0|81
C|ARDX|20260122|10:23:51.383908|S|100|7.885|0|100
C|ARDX|20260122|10:23:51.383966|S|60|7.885|0|60
C|ARDX|20260122|10:25:03.841472|S|66|7.88|0|66
C|ARDX|20260122|10:31:39.317169|S|2|7.93|0|2
C|ARDX|20260122|10:33:52.512414|S|100|7.915|0|100
C|ARDX|20260122|10:33:52.512478|S|70|7.915|0|70
C|ARDX|20260122|10:34:20.474824|S|51|7.92|0|51
C|ARDX|20260122|10:36:32.235526|S|1|7.97|0|1
C|ARDX|20260122|10:37:21.506763|S|100|7.98|0|100
C|ARDX|20260122|10:37:42.868227|S|82|7.99|0|82
C|ARDX|20260122|10:39:21.298445|S|17|7.99|0|17
C|ARDX|20260122|10:42:29.254687|S|61|8.01|0|61
C|ARDX|20260122|10:57:28.948159|S|100|8.035|0|100
C|ARDX|20260122|10:57:28.948225|S|100|8.035|0|100
C|ARDX|20260122|10:59:29.199612|S|100|8.045|0|100
C|ARDX|20260122|10:59:29.199671|S|100|8.045|0|100
C|ARDX|20260122|10:59:29.947685|S|100|8.045|0|100
C|ARDX|20260122|10:59:46.089439|S|125|8.045|0|125
C|ARDX|20260122|10:59:46.089506|S|75|8.045|0|75
C|ARDX|20260122|11:00:38.672480|S|100|8.035|0|100
C|ARDX|20260122|11:00:38.678850|S|100|8.035|0|100
C|ARDX|20260122|11:17:16.199645|S|125|8.11|0|125
C|ARDX|20260122|11:17:16.199657|S|100|8.11|0|100
C|ARDX|20260122|11:17:16.199724|S|125|8.11|0|125
C|ARDX|20260122|11:18:44.468726|S|100|8.195|0|100
C|ARDX|20260122|11:19:56.167877|S|100|8.21|0|100
C|ARDX|20260122|11:20:45.599648|S|100|8.2|0|100
C|ARDX|20260122|11:47:53.583461|S|100|8.095|0|100
C|ARDX|20260122|11:49:08.520393|S|100|8.13|0|100
C|ARDX|20260122|11:49:16.379994|S|10|8.125|0|10
C|ARDX|20260122|11:49:16.396733|S|10|8.12|0|10
C|ARDX|20260122|11:51:05.608301|S|126|8.115|0|126
C|ARDX|20260122|11:51:05.646914|S|3|8.12|0|3
C|ARDX|20260122|11:51:14.121025|S|4|8.11|0|4
C|ARDX|20260122|11:51:14.121025|S|20|8.11|0|20
C|ARDX|20260122|11:53:57.274663|S|110|8.165|0|110
C|ARDX|20260122|12:09:28.133698|S|126|8.105|0|126
C|ARDX|20260122|12:09:28.144861|S|126|8.075|0|126
C|ARDX|20260122|12:09:28.186077|S|100|8.06|0|100
C|ARDX|20260122|12:24:43.441636|S|126|8.075|0|126
C|ARDX|20260122|12:25:39.767524|S|1|8.07|0|1
C|ARDX|20260122|12:38:33.279162|S|17|8.09|0|17
C|ARDX|20260122|12:42:20.698985|S|100|8.1|0|100
C|ARDX|20260122|12:42:31.617961|S|100|8.1|0|100
C|ARDX|20260122|12:46:32.364517|S|104|8.125|0|104
C|ARDX|20260122|12:46:32.584102|S|100|8.12|0|100
C|ARDX|20260122|12:47:05.505370|S|100|8.12|0|100
C|ARDX|20260122|12:50:14.754110|S|100|8.12|0|100
C|ARDX|20260122|12:50:15.704662|S|125|8.105|0|125
C|ARDX|20260122|12:50:18.412020|S|100|8.12|0|100
C|ARDX|20260122|12:50:22.600944|S|100|8.12|0|100
C|ARDX|20260122|12:52:48.609014|S|20|8.12|0|20
C|ARDX|20260122|12:58:48.689567|S|100|8.11|0|100
C|ARDX|20260122|12:58:48.689578|S|35|8.11|0|35
C|ARDX|20260122|12:58:48.689934|S|3|8.12|0|3
C|ARDX|20260122|13:03:08.311998|S|33|8.14|0|33
C|ARDX|20260122|13:05:43.156984|S|100|8.13|0|100
C|ARDX|20260122|13:06:14.465851|S|100|8.1|0|100
C|ARDX|20260122|13:06:24.124153|S|100|8.1|0|100
C|ARDX|20260122|13:10:19.032898|S|100|8.06|0|100
C|ARDX|20260122|13:11:00.404396|S|20|8.05|0|20
C|ARDX|20260122|13:12:31.935086|S|100|8.05|0|100
C|ARDX|20260122|13:14:37.350602|S|100|8.04|0|100
C|ARDX|20260122|13:15:34.552188|S|9|8.04|0|9
C|ARDX|20260122|13:16:00.044174|S|100|8.04|0|100
C|ARDX|20260122|13:17:15.797632|S|100|8.04|0|100
C|ARDX|20260122|13:25:25.378869|S|35|8.05|0|35
C|ARDX|20260122|13:29:47.204085|S|24|8.05|0|24
C|ARDX|20260122|13:32:23.687416|S|100|8.05|0|100
C|ARDX|20260122|13:33:38.105675|S|61|8.055|0|61
C|ARDX|20260122|13:33:38.105688|S|72|8.055|0|72
C|ARDX|20260122|13:36:35.835901|S|46|8.06|0|46
C|ARDX|20260122|13:36:35.835901|S|8|8.06|0|8
C|ARDX|20260122|13:37:22.062808|S|20|8.05|0|20
C|ARDX|20260122|13:37:22.062808|S|12|8.05|0|12
C|ARDX|20260122|13:37:47.126351|S|12|8.06|0|12
C|ARDX|20260122|13:37:48.351870|S|12|8.07|0|12
C|ARDX|20260122|13:45:08.893212|S|100|8.07|0|100
C|ARDX|20260122|13:47:35.213255|S|100|8.05|0|100
C|ARDX|20260122|13:48:18.896339|S|100|8.05|0|100
C|ARDX|20260122|13:48:18.896339|S|12|8.05|0|12
C|ARDX|20260122|13:54:24.164173|S|100|8.06|0|100
C|ARDX|20260122|13:54:24.471228|S|100|8.06|0|100
C|ARDX|20260122|13:54:43.104309|S|20|8.055|0|20
C|ARDX|20260122|13:55:02.665016|S|100|8.05|0|100
C|ARDX|20260122|13:55:45.677081|S|12|8.03|0|12
C|ARDX|20260122|13:55:45.677081|S|11|8.03|0|11
C|ARDX|20260122|14:00:49.605692|S|100|8.07|0|100
C|ARDX|20260122|14:02:48.940556|S|100|8.06|0|100
C|ARDX|20260122|14:04:16.012532|S|100|8.06|0|100
C|ARDX|20260122|14:07:31.258842|S|6|8.07|0|6
C|ARDX|20260122|14:07:31.258842|S|28|8.07|0|28
C|ARDX|20260122|14:09:00.286713|S|6|8.075|0|6
C|ARDX|20260122|14:09:27.843096|S|6|8.075|0|6
C|ARDX|20260122|14:09:45.112008|S|99|8.07|0|99
C|ARDX|20260122|14:16:21.619429|S|100|8.06|0|100
C|ARDX|20260122|14:17:51.960455|S|100|8.06|0|100
C|ARDX|20260122|14:18:29.497180|S|100|8.06|0|100
C|ARDX|20260122|14:19:54.024475|S|100|8.05|0|100
C|ARDX|20260122|14:21:20.233760|S|100|8.04|0|100
C|ARDX|20260122|14:21:20.236113|S|40|8.04|0|40
C|ARDX|20260122|14:24:18.204301|S|100|8.03|0|100
C|ARDX|20260122|14:24:23.435517|S|96|8.04|0|96
C|ARDX|20260122|14:25:07.127462|S|125|8.03|0|125
C|ARDX|20260122|14:25:07.127485|S|100|8.03|0|100
C|ARDX|20260122|14:25:10.507850|S|9|8.03|0|9
C|ARDX|20260122|14:25:10.507850|S|100|8.03|0|100
C|ARDX|20260122|14:25:35.738512|S|80|7.995|0|80
C|ARDX|20260122|14:25:35.780981|S|2|8|0|2
C|ARDX|20260122|14:25:35.780981|S|78|7.995|0|78
C|ARDX|20260122|14:25:44.498756|S|78|7.995|0|78
C|ARDX|20260122|14:26:32.016724|S|78|7.98|0|78
C|ARDX|20260122|14:30:01.961031|S|96|7.96|0|96
C|ARDX|20260122|14:30:13.297927|S|125|7.96|0|125
C|ARDX|20260122|14:31:48.257082|S|12|7.94|0|12
C|ARDX|20260122|14:31:48.257082|S|18|7.94|0|18
C|ARDX|20260122|14:36:49.715512|S|100|7.96|0|100
C|ARDX|20260122|14:37:28.098646|S|100|7.955|0|100
C|ARDX|20260122|14:37:34.694763|S|100|7.96|0|100
C|ARDX|20260122|14:37:34.696857|S|100|7.96|0|100
C|ARDX|20260122|14:37:34.718516|S|7|7.96|0|7
C|ARDX|20260122|14:43:16.326221|S|9|7.96|0|9
C|ARDX|20260122|14:46:52.069556|S|6|7.97|0|6
C|ARDX|20260122|14:47:03.064144|S|6|7.98|0|6
C|ARDX|20260122|14:50:03.107606|S|90|7.97|0|90
C|ARDX|20260122|14:51:16.001705|S|100|7.965|0|100
C|ARDX|20260122|14:51:21.245024|S|100|7.97|0|100
C|ARDX|20260122|14:51:29.431786|S|100|7.97|0|100
C|ARDX|20260122|14:51:29.432511|S|100|7.97|0|100
C|ARDX|20260122|14:51:29.439239|S|100|7.97|0|100
C|ARDX|20260122|14:51:33.649274|S|100|7.97|0|100
C|ARDX|20260122|14:51:38.033819|S|100|7.97|0|100
C|ARDX|20260122|14:54:10.070555|S|100|7.98|0|100
C|ARDX|20260122|14:54:10.070555|S|40|7.98|0|40
C|ARDX|20260122|14:54:10.077255|S|60|7.98|0|60
C|ARDX|20260122|14:54:10.077256|S|23|7.98|0|23
C|ARDX|20260122|14:54:10.078606|S|100|7.98|0|100
C|ARDX|20260122|14:54:10.088014|S|100|7.98|0|100
C|ARDX|20260122|14:54:47.129233|S|100|7.97|0|100
C|ARDX|20260122|14:54:52.594985|S|20|7.98|0|20
C|ARDX|20260122|14:56:06.705260|S|4|7.97|0|4
C|ARDX|20260122|14:56:14.893524|S|88|7.97|0|88
C|ARDX|20260122|15:00:00.182568|S|93|7.98|0|93
C|ARDX|20260122|15:01:02.793422|S|9|7.96|0|9
C|ARDX|20260122|15:01:06.390248|S|100|7.96|0|100
C|ARDX|20260122|15:01:07.936137|S|100|7.96|0|100
C|ARDX|20260122|15:01:17.806061|S|100|7.96|0|100
C|ARDX|20260122|15:01:27.372802|S|24|7.95|0|24
C|ARDX|20260122|15:03:22.296760|S|100|7.96|0|100
C|ARDX|20260122|15:03:54.924382|S|5|7.96|0|5
C|ARDX|20260122|15:06:31.455549|S|1|7.95|0|1
C|ARDX|20260122|15:07:15.259215|S|12|7.95|0|12
C|ARDX|20260122|15:07:15.259216|S|1|7.95|0|1
C|ARDX|20260122|15:10:20.988196|S|50|7.955|0|50
C|ARDX|20260122|15:11:34.186717|S|270|7.955|0|270
C|ARDX|20260122|15:13:07.425018|S|98|7.96|0|98
C|ARDX|20260122|15:13:50.535663|S|280|7.945|0|280
C|ARDX|20260122|15:14:26.192956|S|96|7.95|0|96
C|ARDX|20260122|15:14:46.590068|S|100|7.96|0|100
C|ARDX|20260122|15:18:40.165745|S|100|7.95|0|100
C|ARDX|20260122|15:19:49.389750|S|100|7.94|0|100
C|ARDX|20260122|15:19:55.055559|S|7|7.94|0|7
C|ARDX|20260122|15:22:12.810058|S|100|7.93|0|100
C|ARDX|20260122|15:23:31.848279|S|100|7.94|0|100
C|ARDX|20260122|15:23:39.712406|S|100|7.94|0|100
C|ARDX|20260122|15:23:40.239925|S|100|7.94|0|100
C|ARDX|20260122|15:27:45.856100|S|100|7.96|0|100
C|ARDX|20260122|15:27:48.354067|S|100|7.97|0|100
C|ARDX|20260122|15:27:51.598560|S|89|7.975|0|89
C|ARDX|20260122|15:27:51.598645|S|125|7.975|0|125
C|ARDX|20260122|15:27:53.873821|S|12|7.97|0|12
C|ARDX|20260122|15:28:39.599238|S|9|7.96|0|9
C|ARDX|20260122|15:28:39.599298|S|3|7.96|0|3
C|ARDX|20260122|15:28:46.688638|S|125|7.96|0|125
C|ARDX|20260122|15:28:46.688704|S|125|7.96|0|125
C|ARDX|20260122|15:28:46.688768|S|70|7.96|0|70
C|ARDX|20260122|15:30:35.451209|S|6|7.94|0|6
C|ARDX|20260122|15:31:23.976785|S|96|7.94|0|96
C|ARDX|20260122|15:32:21.519933|S|100|7.94|0|100
C|ARDX|20260122|15:34:26.191394|S|100|7.94|0|100
C|ARDX|20260122|15:34:49.356206|S|100|7.93|0|100
C|ARDX|20260122|15:38:16.834317|S|100|7.93|0|100
C|ARDX|20260122|15:39:21.887785|S|7|7.92|0|7
C|ARDX|20260122|15:39:28.326950|S|7|7.91|0|7
C|ARDX|20260122|15:40:37.387802|S|6|7.92|0|6
C|ARDX|20260122|15:40:37.387802|S|10|7.92|0|10
C|ARDX|20260122|15:41:30.473413|S|100|7.93|0|100
C|ARDX|20260122|15:41:53.652017|S|38|7.94|0|38
C|ARDX|20260122|15:42:59.250737|S|97|7.95|0|97
C|ARDX|20260122|15:42:59.253228|S|6|7.95|0|6
C|ARDX|20260122|15:44:49.535596|S|48|7.96|0|48
C|ARDX|20260122|15:45:28.436213|S|6|7.97|0|6
C|ARDX|20260122|15:45:42.956587|S|2|7.98|0|2
C|ARDX|20260122|15:45:46.840988|S|6|7.98|0|6
C|ARDX|20260122|15:48:04.993179|S|3|8|0|3
C|ARDX|20260122|15:48:38.921525|S|300|7.99|0|300
C|ARDX|20260122|15:48:38.921525|S|200|7.99|0|200
C|ARDX|20260122|15:49:04.599504|S|100|8|0|100
C|ARDX|20260122|15:50:05.387969|S|100|7.98|0|100
C|ARDX|20260122|15:50:05.388064|S|100|7.98|0|100
C|ARDX|20260122|15:50:05.389947|S|100|7.98|0|100
C|ARDX|20260122|15:52:52.055397|S|4|7.96|0|4
C|ARDX|20260122|15:52:52.055571|S|98|7.96|0|98
C|ARDX|20260122|15:53:10.028346|S|100|7.96|0|100
C|ARDX|20260122|15:53:10.028347|S|760|7.96|0|760
C|ARDX|20260122|15:53:10.416623|S|200|7.95|0|200
C|ARDX|20260122|15:55:21.630074|S|241|7.9|0|241
C|ARDX|20260122|15:55:45.391086|S|100|7.905|0|100
C|ARDX|20260122|15:57:02.196161|S|273|7.905|0|273
C|ARDX|20260122|15:57:02.196234|S|117|7.905|0|117
C|ARDX|20260122|15:57:02.743536|S|300|7.91|0|300
C|ARDX|20260122|15:57:02.831472|S|100|7.91|0|100
C|ARDX|20260122|15:57:05.165768|S|100|7.91|0|100
C|ARDX|20260122|15:57:18.281958|S|100|7.91|0|100
C|ARDX|20260122|15:57:47.154726|S|100|7.9|0|100
C|ARDX|20260122|15:57:47.154825|S|100|7.9|0|100
C|ARDX|20260122|15:59:08.094109|S|200|7.915|0|200
C|ARDX|20260122|15:59:08.094123|S|200|7.915|0|200
C|ARDX|20260122|15:59:08.094124|S|77|7.91|0|77
C|ARDX|20260122|15:59:08.094265|S|277|7.91|0|277
C|ARDX|20260122|15:59:29.175122|S|315|7.925|0|315
C|ARDX|20260122|15:59:48.635395|S|23|7.925|0|23
C|ARDX|20260122|15:59:49.503040|S|6|7.925|0|6
C|ARDX|20260122|15:59:50.063145|S|380|7.925|0|380
C|ARDX|20260122|15:59:50.063145|S|37|7.925|0|37
C|ARDX|20260122|15:59:53.981411|S|1|7.925|0|1
C|ARDX|20260122|15:59:54.596199|S|82|7.925|0|82
C|ARDX|20260122|15:59:55.799853|S|100|7.93|0|100
C|ARDX|20260122|15:59:55.858104|S|300|7.93|0|300
C|ARDX|20260122|15:59:55.907127|S|11|7.925|0|11
C|ARDX|20260122|15:59:55.993725|S|100|7.93|0|100
C|ARDX|20260122|15:59:56.227129|S|100|7.93|0|100
C|ARDX|20260122|15:59:56.342639|S|100|7.93|0|100
C|ARDX|20260122|15:59:56.634064|S|100|7.93|0|100
C|ARE|20260122|09:30:10.351803|S|2|58.6|0|2
C|ARE|20260122|09:31:07.170399|S|84|58.74|0|84
C|ARE|20260122|09:35:34.488822|S|100|59.005|0|100
C|ARE|20260122|09:57:21.330954|S|77|59.05|0|77
C|ARE|20260122|09:57:30.220738|S|1|59.02|0|1
C|ARE|20260122|10:15:00.873810|S|1|59.11|0|1
C|ARE|20260122|10:22:03.816695|S|8|59.36|0|8
C|ARE|20260122|10:32:16.105061|S|100|59.17|0|100
C|ARE|20260122|10:37:52.701559|S|9|59.15|0|9
C|ARE|20260122|10:43:15.432346|S|100|59.11|0|100
C|ARE|20260122|10:50:14.427830|S|5|59.11|0|5
C|ARE|20260122|10:57:33.753141|S|100|59.09|0|100
C|ARE|20260122|11:06:47.700183|S|1|59.17|0|1
C|ARE|20260122|11:06:47.700720|S|15|59.17|0|15
C|ARE|20260122|11:19:09.042880|S|100|59.14|0|100
C|ARE|20260122|11:20:57.524635|S|12|59.22|0|12
C|ARE|20260122|11:25:58.840034|S|85|59.09|0|85
C|ARE|20260122|11:29:01.032505|S|100|58.99|0|100
C|ARE|20260122|11:29:11.241867|S|18|59.01|0|18
C|ARE|20260122|11:30:58.094503|S|1|58.87|0|1
C|ARE|20260122|11:36:53.749654|S|10|58.72|0|10
C|ARE|20260122|11:41:43.805927|S|100|58.69|0|100
C|ARE|20260122|11:45:38.305779|S|100|58.71|0|100
C|ARE|20260122|11:50:47.416802|S|50|58.63|0|50
C|ARE|20260122|11:55:52.039055|S|110|58.52|0|110
C|ARE|20260122|12:07:01.917450|S|22|58.685|0|22
C|ARE|20260122|13:10:23.406680|S|9|58.32|0|9
C|ARE|20260122|13:36:52.493982|S|150|58.185|0|150
C|ARE|20260122|13:36:52.493983|S|50|58.18|0|50
C|ARE|20260122|13:53:42.037751|S|102|58.19|0|102
C|ARE|20260122|14:02:11.064297|S|5|58.34|0|5
C|ARE|20260122|14:12:01.785436|S|8|58.6|0|8
C|ARE|20260122|14:12:01.785436|S|79|58.6|0|79
C|ARE|20260122|14:16:56.595982|S|28|58.54|0|28
C|ARE|20260122|14:22:00.291584|S|72|58.475|0|72
C|ARE|20260122|14:22:00.797272|S|120|58.365|0|120
C|ARE|20260122|14:42:04.241068|S|2|58.23|0|2
C|ARE|20260122|15:22:35.015768|S|100|58.3|0|100
C|ARE|20260122|15:30:27.637379|S|8|58.22|0|8
C|ARE|20260122|15:35:38.060221|S|100|58.23|0|100
C|ARE|20260122|15:36:21.100015|S|1|58.25|0|1
C|ARE|20260122|15:39:18.184936|S|1|58.27|0|1
C|ARE|20260122|15:40:41.370900|S|22|58.29|0|22
C|ARE|20260122|15:43:33.264737|S|100|58.3|0|100
C|ARE|20260122|15:43:57.274963|S|150|58.33|0|150
C|ARE|20260122|15:53:38.149498|S|1|58.22|0|1
C|ARE|20260122|15:53:38.149509|S|99|58.22|0|99
C|ARE|20260122|15:55:43.066473|S|100|58.24|0|100
C|ARE|20260122|15:56:43.092567|S|100|58.21|0|100
C|ARE|20260122|15:57:29.550469|S|62|58.23|0|62
C|ARE|20260122|15:57:44.494012|S|100|58.23|0|100
C|ARE|20260122|15:58:01.031817|S|300|58.165|0|300
C|ARE|20260122|15:58:13.020351|S|43|58.15|0|43
C|ARE|20260122|15:58:13.020352|S|17|58.15|0|17
C|ARE|20260122|15:58:13.020420|S|40|58.15|0|40
C|ARE|20260122|15:58:53.751143|S|8|58.17|0|8
C|ARE|20260122|15:58:53.751613|S|50|58.17|0|50
C|ARE|20260122|15:58:53.751620|S|42|58.17|0|42
C|ARE|20260122|15:59:00.055379|S|27|58.12|0|27
C|ARE|20260122|15:59:01.564092|S|47|58.12|0|47
C|AREB|20260122|09:35:57.829758|S|1|.50105|0|1
C|AREB|20260122|09:41:17.729523|S|8|.5463|0|8
C|AREB|20260122|09:41:57.662783|S|150|.5232|0|150
C|AREB|20260122|09:42:31.614870|S|1|.50465|0|1
C|AREB|20260122|09:43:03.017293|S|8|.51|0|8
C|AREB|20260122|09:43:47.072976|S|150|.49555|0|150
C|AREB|20260122|09:44:23.221782|S|20|.49345|0|20
C|AREB|20260122|09:44:26.540057|S|100|.49325|0|100
C|AREB|20260122|09:44:26.557820|S|100|.49325|0|100
C|AREB|20260122|09:44:44.155519|S|150|.4887|0|150
C|AREB|20260122|09:45:36.580269|S|11|.4869|0|11
C|AREB|20260122|09:46:16.719055|S|1|.48275|0|1
C|AREB|20260122|09:46:37.324749|S|150|.48665|0|150
C|AREB|20260122|09:46:58.532483|S|100|.4907|0|100
C|AREB|20260122|09:47:46.249234|S|101|.48605|0|101
C|AREB|20260122|09:48:40.350148|S|150|.48475|0|150
C|AREB|20260122|09:48:40.374368|S|150|.48475|0|150
C|AREB|20260122|09:48:59.946873|S|150|.4832|0|150
C|AREB|20260122|09:49:21.521812|S|100|.4852|0|100
C|AREB|20260122|09:49:45.432843|S|150|.4798|0|150
C|AREB|20260122|09:50:11.216163|S|150|.4765|0|150
C|AREB|20260122|09:50:17.952902|S|100|.46675|0|100
C|AREB|20260122|09:50:37.995082|S|70|.46525|0|70
C|AREB|20260122|09:50:53.388791|S|100|.45975|0|100
C|AREB|20260122|09:50:53.410925|S|100|.45965|0|100
C|AREB|20260122|09:51:15.346933|S|100|.4616|0|100
C|AREB|20260122|09:54:36.264985|S|150|.45675|0|150
C|AREB|20260122|09:57:35.964709|S|150|.4632|0|150
C|AREB|20260122|10:03:12.814553|S|1|.4542|0|1
C|AREB|20260122|10:17:54.552657|S|1|.45295|0|1
C|AREB|20260122|10:20:31.068458|S|100|.45055|0|100
C|AREB|20260122|10:22:47.360894|S|101|.44285|0|101
C|AREB|20260122|10:32:17.720706|S|100|.4499|0|100
C|AREB|20260122|10:36:32.933166|S|100|.4565|0|100
C|AREB|20260122|10:36:35.849030|S|100|.45785|0|100
C|AREB|20260122|10:38:31.637848|S|100|.45885|0|100
C|AREB|20260122|10:40:02.053442|S|1|.4572|0|1
C|AREB|20260122|10:44:58.753704|S|1|.42905|0|1
C|AREB|20260122|10:45:04.963993|S|1|.42835|0|1
C|AREB|20260122|10:45:58.136141|S|150|.4334|0|150
C|AREB|20260122|10:48:14.909105|S|100|.4107|0|100
C|AREB|20260122|10:55:38.289438|E|150|.36415|0|150
C|AREB|20260122|10:55:56.915490|E|100|.36265|0|100
C|AREB|20260122|10:56:16.437238|S|150|.35115|0|150
C|AREB|20260122|10:56:47.503042|S|100|.36|0|100
C|AREB|20260122|10:56:47.515390|S|150|.36|0|150
C|AREB|20260122|10:56:57.108749|S|100|.36595|0|100
C|AREB|20260122|10:58:21.129439|E|100|.3659|0|100
C|AREB|20260122|10:59:19.300737|S|51|.37415|0|51
C|AREB|20260122|10:59:50.338211|S|100|.37785|0|100
C|AREB|20260122|10:59:55.749577|S|150|.37695|0|150
C|AREB|20260122|10:59:55.773960|S|150|.37695|0|150
C|AREB|20260122|11:00:41.983081|S|101|.37695|0|101
C|AREB|20260122|11:02:04.252046|S|16|.37005|0|16
C|AREB|20260122|11:03:07.586972|S|100|.38045|0|100
C|AREB|20260122|11:07:11.967178|S|100|.39045|0|100
C|AREB|20260122|11:14:12.164761|S|99|.39675|0|99
C|AREB|20260122|11:14:24.821447|S|1|.39675|0|1
C|AREB|20260122|11:16:41.117779|E|100|.3882|0|100
C|AREB|20260122|11:16:41.187265|E|150|.38895|0|150
C|AREB|20260122|11:18:21.024606|S|1|.38625|0|1
C|AREB|20260122|11:25:35.898029|S|101|.40005|0|101
C|AREB|20260122|11:25:36.928388|S|1|.39915|0|1
C|AREB|20260122|11:25:43.557615|S|99|.39915|0|99
C|AREB|20260122|11:25:44.209237|S|101|.39915|0|101
C|AREB|20260122|11:29:24.181712|S|100|.39|0|100
C|AREB|20260122|11:29:37.448978|S|100|.39025|0|100
C|AREB|20260122|11:29:55.556034|S|1|.39015|0|1
C|AREB|20260122|11:36:42.840103|E|160|.39445|0|160
C|AREB|20260122|14:33:42.890496|S|120|.42775|0|120
C|AREB|20260122|14:34:16.807972|S|1|.42795|0|1
C|AREB|20260122|14:39:51.197133|S|180|.41965|0|180
C|AREB|20260122|14:39:53.952944|S|180|.41965|0|180
C|AREB|20260122|14:43:10.486132|S|1|.42265|0|1
C|AREB|20260122|14:43:40.569367|S|100|.4226|0|100
C|AREB|20260122|14:44:31.181114|S|120|.42255|0|120
C|AREB|20260122|14:52:23.892849|S|1|.42635|0|1
C|AREB|20260122|14:55:47.624118|S|1|.42625|0|1
C|AREB|20260122|15:14:48.822570|S|140|.4303|0|140
C|AREB|20260122|15:22:07.747419|S|1|.42785|0|1
C|AREB|20260122|15:25:02.816854|S|150|.42755|0|150
C|AREB|20260122|15:30:47.062978|S|1|.4243|0|1
C|AREB|20260122|15:31:06.520028|S|1|.42525|0|1
C|AREB|20260122|15:31:42.434962|S|1|.42515|0|1
C|AREB|20260122|15:35:13.124982|S|31|.42345|0|31
C|AREB|20260122|15:36:03.186368|S|1|.42345|0|1
C|AREB|20260122|15:39:02.656250|S|1|.42265|0|1
C|AREB|20260122|15:39:26.311403|S|101|.42265|0|101
C|AREC|20260122|09:33:57.138986|S|6|4.58|0|6
C|AREC|20260122|10:09:17.278155|S|150|4.255|0|150
C|AREC|20260122|10:09:17.278227|S|150|4.255|0|150
C|AREC|20260122|10:11:48.693071|S|100|4.265|0|100
C|AREC|20260122|10:11:48.693132|S|50|4.265|0|50
C|AREC|20260122|10:12:56.321080|S|48|4.295|0|48
C|AREC|20260122|10:12:56.321080|S|49|4.295|0|49
C|AREC|20260122|10:12:56.321202|S|49|4.29|0|49
C|AREC|20260122|10:12:56.321218|S|49|4.29|0|49
C|AREC|20260122|10:12:56.321352|S|2|4.29|0|2
C|AREC|20260122|10:17:31.839189|S|292|4.3|0|292
C|AREC|20260122|10:27:16.838322|S|48|4.34|0|48
C|AREC|20260122|10:27:16.838425|S|43|4.34|0|43
C|AREC|20260122|10:27:16.838437|S|9|4.34|0|9
C|AREC|20260122|10:27:46.316310|S|2|4.34|0|2
C|AREC|20260122|10:28:16.478907|S|100|4.29|0|100
C|AREC|20260122|10:29:05.353597|S|100|4.24|0|100
C|AREC|20260122|10:29:07.258184|S|75|4.25|0|75
C|AREC|20260122|10:32:16.323007|S|150|4.335|0|150
C|AREC|20260122|10:32:16.323079|S|150|4.335|0|150
C|AREC|20260122|10:32:16.323141|S|50|4.335|0|50
C|AREC|20260122|10:32:54.764271|S|150|4.355|0|150
C|AREC|20260122|10:32:54.764337|S|20|4.355|0|20
C|AREC|20260122|10:42:01.154159|S|104|4.33|0|104
C|AREC|20260122|10:42:01.154159|S|237|4.33|0|237
C|AREC|20260122|10:42:01.154190|S|29|4.33|0|29
C|AREC|20260122|10:42:08.496288|S|41|4.355|0|41
C|AREC|20260122|10:42:08.496304|S|35|4.355|0|35
C|AREC|20260122|10:59:29.806087|S|5|4.38|0|5
C|AREC|20260122|11:18:46.970244|S|6|4.36|0|6
C|AREC|20260122|11:26:28.260093|S|6|4.4|0|6
C|AREC|20260122|12:08:37.191483|S|63|4.405|0|63
C|AREC|20260122|12:15:12.979576|S|71|4.4|0|71
C|AREC|20260122|12:41:14.299496|S|500|4.4|0|500
C|AREC|20260122|13:03:54.324709|S|4|4.4|0|4
C|AREC|20260122|13:53:08.900061|S|3|4.39|0|3
C|AREC|20260122|14:19:23.727645|S|1|4.395|0|1
C|AREC|20260122|14:27:32.983406|S|88|4.41|0|88
C|AREC|20260122|14:27:47.779188|S|200|4.41|0|200
C|AREC|20260122|14:50:08.215194|S|100|4.45|0|100
C|AREC|20260122|14:50:08.230734|S|218|4.465|0|218
C|AREC|20260122|14:52:56.919042|S|11|4.46|0|11
C|AREC|20260122|14:53:33.979568|S|16|4.46|0|16
C|AREC|20260122|14:56:43.936530|S|100|4.465|0|100
C|AREC|20260122|15:08:23.123984|S|5|4.49|0|5
C|AREC|20260122|15:20:20.968777|S|1|4.495|0|1
C|AREC|20260122|15:22:42.133273|S|5|4.48|0|5
C|AREC|20260122|15:24:12.976033|S|100|4.48|0|100
C|AREC|20260122|15:25:36.895199|S|5|4.46|0|5
C|AREC|20260122|15:28:08.500544|S|6|4.48|0|6
C|AREC|20260122|15:30:37.620908|S|5|4.46|0|5
C|AREC|20260122|15:32:27.426868|S|10|4.44|0|10
C|AREC|20260122|15:32:27.426868|S|541|4.435|0|541
C|AREC|20260122|15:32:27.426868|S|100|4.44|0|100
C|AREC|20260122|15:32:38.635005|S|100|4.46|0|100
C|AREC|20260122|15:32:42.332882|S|20|4.44|0|20
C|AREC|20260122|15:32:42.333665|S|15|4.44|0|15
C|AREC|20260122|15:35:21.361683|S|6|4.43|0|6
C|AREC|20260122|15:42:07.429904|S|2|4.38|0|2
C|AREC|20260122|15:44:45.738377|S|100|4.335|0|100
C|AREC|20260122|15:44:45.738398|S|100|4.335|0|100
C|AREC|20260122|15:44:45.738410|S|520|4.335|0|520
C|AREC|20260122|15:49:07.566123|S|10|4.33|0|10
C|AREC|20260122|15:50:56.014699|S|380|4.305|0|380
C|AREC|20260122|15:52:43.386389|S|10|4.3|0|10
C|AREC|20260122|15:52:43.386390|S|20|4.3|0|20
C|AREC|20260122|15:52:43.395412|S|100|4.3|0|100
C|AREC|20260122|15:52:46.552807|S|100|4.3|0|100
C|AREC|20260122|15:54:50.020736|S|197|4.28|0|197
C|AREC|20260122|15:54:50.020809|S|3|4.28|0|3
C|AREC|20260122|15:56:18.874558|S|100|4.28|0|100
C|AREC|20260122|15:56:18.874568|S|100|4.28|0|100
C|AREC|20260122|15:58:16.603993|S|100|4.255|0|100
C|AREC|20260122|15:58:52.027758|S|200|4.25|0|200
C|AREC|20260122|15:58:52.027759|S|200|4.25|0|200
C|AREC|20260122|15:58:52.742115|S|200|4.22|0|200
C|AREC|20260122|15:59:24.640587|S|50|4.205|0|50
C|AREC|20260122|15:59:32.050191|S|61|4.205|0|61
C|AREC|20260122|15:59:48.875313|S|80|4.195|0|80
C|AREC|20260122|15:59:49.345524|S|200|4.185|0|200
C|AREC|20260122|15:59:49.345540|S|200|4.185|0|200
C|AREC|20260122|15:59:49.345578|S|28|4.19|0|28
C|AREC|20260122|15:59:52.046857|S|11|4.19|0|11
C|AREC|20260122|15:59:53.619414|S|188|4.19|0|188
C|AREC|20260122|15:59:59.003372|S|200|4.19|0|200
C|AREN|20260122|12:26:56.395120|S|10|4.13|0|10
C|AREN|20260122|15:57:58.560502|S|2|4.1|0|2
C|ARES|20260122|09:41:32.776016|S|25|164.3|0|25
C|ARES|20260122|09:41:32.776085|S|25|164.3|0|25
C|ARES|20260122|09:41:32.776157|S|25|164.3|0|25
C|ARES|20260122|09:41:32.778738|S|21|164.32|0|21
C|ARES|20260122|09:48:40.987946|S|2|163.29|0|2
C|ARES|20260122|10:04:18.666593|S|25|161.94|0|25
C|ARES|20260122|10:15:50.345414|S|100|161.14|0|100
C|ARES|20260122|10:17:00.464572|S|100|161.39|0|100
C|ARES|20260122|10:33:00.994585|S|100|161.51|0|100
C|ARES|20260122|10:35:03.987448|S|5|161.46|0|5
C|ARES|20260122|10:37:08.042843|S|100|161.725|0|100
C|ARES|20260122|10:45:10.740732|S|100|162.1|0|100
C|ARES|20260122|10:46:44.841852|S|2|162.05|0|2
C|ARES|20260122|10:52:59.018251|S|100|162.03|0|100
C|ARES|20260122|10:54:15.637844|S|100|162.02|0|100
C|ARES|20260122|10:54:15.637844|S|35|162.02|0|35
C|ARES|20260122|10:59:57.911405|S|2|162.1|0|2
C|ARES|20260122|11:01:16.873993|S|10|162.19|0|10
C|ARES|20260122|11:03:43.286017|S|10|162.36|0|10
C|ARES|20260122|11:13:06.185273|S|100|162.43|0|100
C|ARES|20260122|11:13:50.515660|S|100|162.405|0|100
C|ARES|20260122|11:14:15.038329|S|5|162.32|0|5
C|ARES|20260122|11:16:16.343150|S|5|162.22|0|5
C|ARES|20260122|11:32:02.991104|S|100|162|0|100
C|ARES|20260122|11:32:02.991104|S|19|162|0|19
C|ARES|20260122|11:32:05.087366|S|99|162|0|99
C|ARES|20260122|11:32:10.648931|S|1|162|0|1
C|ARES|20260122|11:34:50.149676|S|12|162.16|0|12
C|ARES|20260122|11:46:50.193584|S|26|161.99|0|26
C|ARES|20260122|11:51:57.382980|S|3|161.95|0|3
C|ARES|20260122|12:04:13.498212|S|100|161.66|0|100
C|ARES|20260122|12:09:17.377058|S|100|161.98|0|100
C|ARES|20260122|12:11:30.104278|S|100|162.005|0|100
C|ARES|20260122|12:31:44.237571|S|22|161.69|0|22
C|ARES|20260122|12:48:51.214434|S|100|161.55|0|100
C|ARES|20260122|13:01:05.055837|S|2|162|0|2
C|ARES|20260122|13:03:52.051530|S|1|162.07|0|1
C|ARES|20260122|13:06:50.177910|S|100|161.87|0|100
C|ARES|20260122|13:15:46.647654|S|1|161.71|0|1
C|ARES|20260122|13:21:14.448218|S|1|161.73|0|1
C|ARES|20260122|13:29:03.302055|S|1|161.71|0|1
C|ARES|20260122|13:33:56.182278|S|1|162.06|0|1
C|ARES|20260122|13:34:00.635565|S|1|162.07|0|1
C|ARES|20260122|13:34:56.303634|S|11|161.87|0|11
C|ARES|20260122|14:01:31.357691|S|5|161.72|0|5
C|ARES|20260122|14:30:00.048025|S|1|161.54|0|1
C|ARES|20260122|14:56:27.914854|S|75|161.15|0|75
C|ARES|20260122|14:56:27.914854|S|10|161.15|0|10
C|ARES|20260122|14:56:27.914854|S|15|161.15|0|15
C|ARES|20260122|14:56:27.914947|S|7|161.15|0|7
C|ARES|20260122|15:08:03.550427|S|20|160.8|0|20
C|ARES|20260122|15:08:03.550854|S|4|160.8|0|4
C|ARES|20260122|15:08:03.550866|S|4|160.8|0|4
C|ARES|20260122|15:10:07.239278|S|5|160.9|0|5
C|ARES|20260122|15:22:06.162651|S|50|161.12|0|50
C|ARES|20260122|15:22:06.162651|S|100|161.13|0|100
C|ARES|20260122|15:22:06.162651|S|50|161.1|0|50
C|ARES|20260122|15:26:18.773785|S|5|161.06|0|5
C|ARES|20260122|15:43:36.474609|S|1|160.95|0|1
C|ARES|20260122|15:43:40.030043|S|12|160.94|0|12
C|ARES|20260122|15:44:13.716904|S|46|161.06|0|46
C|ARES|20260122|15:48:18.169899|S|100|161.04|0|100
C|ARES|20260122|15:52:29.913056|S|50|161.13|0|50
C|ARES|20260122|15:53:42.305526|S|126|160.99|0|126
C|ARES|20260122|15:53:42.305526|S|56|160.99|0|56
C|ARES|20260122|15:58:36.486541|S|50|161.43|0|50
C|ARES|20260122|15:58:55.296763|S|25|161.45|0|25
C|ARES|20260122|15:59:49.476477|S|100|161.57|0|100
C|ARGT|20260122|09:38:22.499336|S|11|96.87|0|11
C|ARGT|20260122|09:39:57.226893|S|100|96.97|0|100
C|ARGT|20260122|09:47:47.053975|S|100|96.9|0|100
C|ARGT|20260122|09:49:22.143294|S|16|96.89|0|16
C|ARGT|20260122|10:56:35.174261|S|100|96.79|0|100
C|ARGT|20260122|10:56:35.174261|S|100|96.78|0|100
C|ARGT|20260122|10:56:36.178740|S|100|96.79|0|100
C|ARGT|20260122|10:56:36.178740|S|100|96.78|0|100
C|ARGT|20260122|10:56:36.220743|S|100|96.8|0|100
C|ARGT|20260122|10:56:36.220743|S|100|96.79|0|100
C|ARGT|20260122|10:56:36.398692|S|100|96.8|0|100
C|ARGT|20260122|10:56:36.616185|S|100|96.79|0|100
C|ARGT|20260122|10:56:36.616185|S|100|96.78|0|100
C|ARGT|20260122|11:19:36.562591|S|1|97.17|0|1
C|ARGT|20260122|11:55:10.068319|S|100|96.67|0|100
C|ARGT|20260122|11:55:10.187791|S|100|96.67|0|100
C|ARGT|20260122|13:03:18.627403|S|100|96.97|0|100
C|ARGT|20260122|13:29:07.843546|S|22|96.83|0|22
C|ARGT|20260122|13:29:07.843546|S|100|96.82|0|100
C|ARGT|20260122|13:29:42.661578|S|1|96.83|0|1
C|ARGT|20260122|13:29:42.666643|S|1|96.82|0|1
C|ARGT|20260122|13:29:42.671363|S|1|96.82|0|1
C|ARGT|20260122|13:49:53.151158|S|100|96.19|0|100
C|ARGT|20260122|13:49:53.209488|S|100|96.29|0|100
C|ARGT|20260122|13:49:53.209488|S|50|96.3|0|50
C|ARGT|20260122|13:49:53.209564|S|50|96.3|0|50
C|ARGT|20260122|13:49:53.265792|S|50|96.35|0|50
C|ARGT|20260122|13:49:53.265857|S|50|96.35|0|50
C|ARGT|20260122|14:26:01.294316|S|17|96.78|0|17
C|ARGT|20260122|14:26:02.305684|S|17|96.81|0|17
C|ARGX|20260122|09:42:40.026271|S|30|820.73|0|30
C|ARGX|20260122|09:42:40.026284|S|10|820.73|0|10
C|ARGX|20260122|09:44:47.774463|S|40|820.91|0|40
C|ARGX|20260122|09:52:30.112654|S|2|822.01|0|2
C|ARGX|20260122|11:59:46.948510|S|51|820.505|0|51
C|ARGX|20260122|12:34:54.761228|S|2|819.18|0|2
C|ARGX|20260122|12:49:07.157378|S|1|820.45|0|1
C|ARGX|20260122|14:09:41.256001|S|44|822.945|0|44
C|ARHS|20260122|11:17:13.559394|S|37|10.82|0|37
C|ARHS|20260122|15:34:00.021958|S|88|10.7|0|88
C|ARHS|20260122|15:39:13.022171|S|143|10.71|0|143
C|ARHS|20260122|15:42:28.410527|S|61|10.76|0|61
C|ARHS|20260122|15:44:47.266569|S|100|10.72|0|100
C|ARHS|20260122|15:45:02.452114|S|100|10.72|0|100
C|ARHS|20260122|15:58:03.550582|S|58|10.7|0|58
C|ARHS|20260122|15:59:15.729648|S|100|10.7|0|100
C|ARHS|20260122|15:59:44.615811|S|100|10.71|0|100
C|ARHS|20260122|15:59:48.045846|S|9|10.715|0|9
C|ARHS|20260122|15:59:49.478420|S|4|10.715|0|4
C|ARHS|20260122|15:59:51.931532|S|90|10.72|0|90
C|ARHS|20260122|15:59:52.984191|S|100|10.725|0|100
C|ARHS|20260122|15:59:53.006718|S|100|10.72|0|100
C|ARHS|20260122|15:59:53.017723|S|100|10.72|0|100
C|ARHS|20260122|15:59:53.074598|S|100|10.72|0|100
C|ARHS|20260122|15:59:54.058203|S|15|10.73|0|15
C|ARHS|20260122|15:59:54.142548|S|2|10.72|0|2
C|ARHS|20260122|15:59:54.796198|S|1|10.72|0|1
C|ARHS|20260122|15:59:55.337075|S|39|10.72|0|39
C|ARHS|20260122|15:59:55.928297|S|42|10.73|0|42
C|ARHS|20260122|15:59:56.754855|S|1|10.72|0|1
C|ARI|20260122|09:32:36.859682|S|49|10.1|0|49
C|ARI|20260122|09:37:05.490193|S|43|10.11|0|43
C|ARI|20260122|10:47:34.209474|S|100|10.17|0|100
C|ARI|20260122|10:50:56.617564|S|100|10.16|0|100
C|ARI|20260122|10:56:28.576340|S|100|10.16|0|100
C|ARI|20260122|11:16:56.936564|S|100|10.15|0|100
C|ARI|20260122|11:23:27.872147|S|6|10.13|0|6
C|ARI|20260122|11:51:48.101466|S|26|10.1|0|26
C|ARI|20260122|11:54:48.575787|S|100|10.11|0|100
C|ARI|20260122|11:56:35.644291|S|96|10.11|0|96
C|ARI|20260122|12:00:29.917158|S|97|10.09|0|97
C|ARI|20260122|12:14:05.009211|S|4|10.11|0|4
C|ARI|20260122|12:16:49.194353|S|1|10.11|0|1
C|ARI|20260122|12:18:00.154677|S|1|10.11|0|1
C|ARI|20260122|12:28:03.403290|S|100|10.11|0|100
C|ARI|20260122|12:34:18.248426|S|100|10.125|0|100
C|ARI|20260122|12:34:46.281531|S|100|10.125|0|100
C|ARI|20260122|12:47:17.710282|S|5|10.1|0|5
C|ARI|20260122|12:48:51.285171|S|5|10.1|0|5
C|ARI|20260122|12:48:51.285209|S|1|10.1|0|1
C|ARI|20260122|12:49:16.916176|S|2|10.1|0|2
C|ARI|20260122|12:49:16.916609|S|2|10.1|0|2
C|ARI|20260122|12:49:43.314793|S|22|10.1|0|22
C|ARI|20260122|12:59:20.413854|S|100|10.09|0|100
C|ARI|20260122|13:11:00.100565|S|100|10.07|0|100
C|ARI|20260122|13:20:03.766628|S|100|10.065|0|100
C|ARI|20260122|13:22:25.875589|S|100|10.065|0|100
C|ARI|20260122|13:22:36.360518|S|70|10.065|0|70
C|ARI|20260122|13:23:45.637343|S|93|10.065|0|93
C|ARI|20260122|13:24:02.835046|S|86|10.065|0|86
C|ARI|20260122|13:25:32.256642|S|100|10.065|0|100
C|ARI|20260122|13:29:46.175157|S|97|10.065|0|97
C|ARI|20260122|13:33:35.855969|S|100|10.075|0|100
C|ARI|20260122|13:41:24.816621|S|6|10.06|0|6
C|ARI|20260122|14:02:42.004208|S|1|10.07|0|1
C|ARI|20260122|14:02:46.203151|S|1|10.07|0|1
C|ARI|20260122|14:09:33.030591|S|100|10.085|0|100
C|ARI|20260122|14:27:33.634903|S|100|10.07|0|100
C|ARI|20260122|14:27:37.788133|S|100|10.07|0|100
C|ARI|20260122|14:37:52.698134|S|100|10.04|0|100
C|ARI|20260122|14:45:06.911348|S|13|10.03|0|13
C|ARI|20260122|14:45:06.911462|S|1|10.03|0|1
C|ARI|20260122|14:45:13.706485|S|1|10.03|0|1
C|ARI|20260122|14:45:14.528085|S|2|10.03|0|2
C|ARI|20260122|14:46:05.512276|S|100|10.04|0|100
C|ARI|20260122|14:53:53.299291|S|2|10.03|0|2
C|ARI|20260122|14:56:12.704550|S|100|10.02|0|100
C|ARI|20260122|14:58:54.167335|S|8|10.02|0|8
C|ARI|20260122|15:02:11.495612|S|100|10.01|0|100
C|ARI|20260122|15:03:08.291972|S|100|10|0|100
C|ARI|20260122|15:06:52.566462|S|100|10.02|0|100
C|ARI|20260122|15:09:11.358889|S|100|10.015|0|100
C|ARI|20260122|15:10:05.397282|S|12|10.01|0|12
C|ARI|20260122|15:10:10.574087|S|100|10.01|0|100
C|ARI|20260122|15:15:58.086771|S|100|10.01|0|100
C|ARI|20260122|15:17:33.490281|S|84|10.005|0|84
C|ARI|20260122|15:19:11.524068|S|78|10|0|78
C|ARI|20260122|15:22:52.746928|S|100|10.02|0|100
C|ARI|20260122|15:23:40.239934|S|100|10.02|0|100
C|ARI|20260122|15:23:40.378005|S|100|10.02|0|100
C|ARI|20260122|15:28:29.865729|S|100|10.01|0|100
C|ARI|20260122|15:34:26.024701|S|1|9.99|0|1
C|ARI|20260122|15:34:29.488258|S|100|9.99|0|100
C|ARI|20260122|15:34:30.352351|S|10|9.99|0|10
C|ARI|20260122|15:39:12.281550|S|23|10|0|23
C|ARI|20260122|15:39:51.577959|S|3|10.01|0|3
C|ARI|20260122|15:40:32.131963|S|3|10.01|0|3
C|ARI|20260122|15:40:48.396880|S|4|10|0|4
C|ARI|20260122|15:43:42.611661|S|4|10|0|4
C|ARI|20260122|15:44:07.577952|S|100|10.005|0|100
C|ARI|20260122|15:44:26.826122|S|9|10|0|9
C|ARI|20260122|15:46:33.327349|S|100|10|0|100
C|ARI|20260122|15:50:01.378962|S|47|9.99|0|47
C|ARI|20260122|15:52:08.728980|S|3|9.99|0|3
C|ARI|20260122|15:58:17.736576|S|1|10.005|0|1
C|ARI|20260122|15:59:47.291951|S|82|10|0|82
C|ARI|20260122|15:59:48.099148|S|62|9.99|0|62
C|ARI|20260122|15:59:48.559607|S|37|9.995|0|37
C|ARI|20260122|15:59:51.114798|S|16|9.995|0|16
C|ARI|20260122|15:59:56.901298|S|81|9.99|0|81
C|ARKB|20260122|09:43:18.767009|S|200|29.68|0|200
C|ARKB|20260122|09:45:29.429347|S|400|29.65|0|400
C|ARKB|20260122|09:57:45.673494|S|100|29.59|0|100
C|ARKB|20260122|10:22:41.809780|S|100|29.61|0|100
C|ARKB|20260122|10:44:51.676838|S|100|29.57|0|100
C|ARKB|20260122|11:22:16.168666|S|100|29.44|0|100
C|ARKB|20260122|11:22:16.168690|S|100|29.44|0|100
C|ARKB|20260122|11:22:16.168702|S|200|29.44|0|200
C|ARKB|20260122|11:38:58.666672|S|100|29.49|0|100
C|ARKB|20260122|11:39:09.547331|S|100|29.49|0|100
C|ARKB|20260122|12:08:36.916909|S|100|29.61|0|100
C|ARKB|20260122|12:08:36.916939|S|100|29.61|0|100
C|ARKB|20260122|12:08:36.916947|S|200|29.61|0|200
C|ARKB|20260122|13:03:15.790873|S|400|29.65|0|400
C|ARKB|20260122|13:20:48.331664|S|400|29.75|0|400
C|ARKB|20260122|13:21:06.112127|S|700|29.78|0|700
C|ARKB|20260122|13:45:09.802285|S|100|29.72|0|100
C|ARKB|20260122|13:45:09.802346|S|89|29.72|0|89
C|ARKB|20260122|14:33:08.931692|S|400|29.74|0|400
C|ARKB|20260122|14:52:16.114293|S|400|29.8|0|400
C|ARKB|20260122|14:59:29.376420|S|222|29.78|0|222
C|ARKB|20260122|14:59:29.376420|S|100|29.78|0|100
C|ARKB|20260122|14:59:29.376430|S|100|29.78|0|100
C|ARKB|20260122|14:59:29.376471|S|78|29.78|0|78
C|ARKB|20260122|15:03:50.630027|S|100|29.8|0|100
C|ARKB|20260122|15:03:50.630043|S|100|29.8|0|100
C|ARKB|20260122|15:03:50.630043|S|100|29.8|0|100
C|ARKB|20260122|15:03:50.630092|S|100|29.8|0|100
C|ARKB|20260122|15:05:56.900902|S|400|29.81|0|400
C|ARKB|20260122|15:13:10.398151|S|100|29.81|0|100
C|ARKB|20260122|15:13:10.400764|S|400|29.82|0|400
C|ARKB|20260122|15:13:10.403065|S|400|29.82|0|400
C|ARKB|20260122|15:46:28.894557|S|37|29.68|0|37
C|ARKB|20260122|15:46:28.894567|S|37|29.68|0|37
C|ARKB|20260122|15:58:28.502048|S|400|29.67|0|400
C|ARKB|20260122|15:58:28.552128|S|400|29.67|0|400
C|ARKG|20260122|09:32:04.593231|S|100|32.73|0|100
C|ARKG|20260122|09:32:04.593446|S|100|32.73|0|100
C|ARKG|20260122|09:32:21.324220|S|100|32.74|0|100
C|ARKG|20260122|09:34:03.437750|S|200|32.705|0|200
C|ARKG|20260122|09:34:10.090730|S|200|32.77|0|200
C|ARKG|20260122|09:34:12.388643|S|100|32.76|0|100
C|ARKG|20260122|09:34:31.061622|S|100|32.75|0|100
C|ARKG|20260122|09:34:34.192897|S|100|32.77|0|100
C|ARKG|20260122|09:37:56.488070|S|100|32.79|0|100
C|ARKG|20260122|09:39:20.474299|S|100|32.87|0|100
C|ARKG|20260122|09:40:28.884073|S|200|32.98|0|200
C|ARKG|20260122|09:40:35.054318|S|100|32.92|0|100
C|ARKG|20260122|09:40:35.575129|S|100|32.92|0|100
C|ARKG|20260122|09:41:04.012202|S|200|32.97|0|200
C|ARKG|20260122|09:47:13.638598|S|100|33.04|0|100
C|ARKG|20260122|09:47:13.638995|S|100|33.04|0|100
C|ARKG|20260122|09:52:02.309750|S|100|33.085|0|100
C|ARKG|20260122|09:52:35.954373|S|2|33.2|0|2
C|ARKG|20260122|09:53:24.845838|S|100|33.27|0|100
C|ARKG|20260122|09:53:50.858947|S|100|33.3|0|100
C|ARKG|20260122|09:56:35.970075|S|100|33.43|0|100
C|ARKG|20260122|09:57:13.153387|S|100|33.38|0|100
C|ARKG|20260122|10:00:44.343380|S|1|33.35|0|1
C|ARKG|20260122|10:01:48.220011|S|12|33.34|0|12
C|ARKG|20260122|10:02:17.806348|S|100|33.38|0|100
C|ARKG|20260122|10:20:05.959418|S|100|33.82|0|100
C|ARKG|20260122|10:20:24.253391|S|100|33.82|0|100
C|ARKG|20260122|10:20:47.704713|S|100|33.825|0|100
C|ARKG|20260122|10:20:49.290629|S|100|33.815|0|100
C|ARKG|20260122|10:31:39.888906|S|100|33.83|0|100
C|ARKG|20260122|10:39:30.073443|S|100|34.04|0|100
C|ARKG|20260122|10:40:51.072053|S|100|34.03|0|100
C|ARKG|20260122|10:45:19.136876|S|100|34.2|0|100
C|ARKG|20260122|10:46:13.079463|S|200|34.22|0|200
C|ARKG|20260122|10:46:13.079577|S|200|34.22|0|200
C|ARKG|20260122|10:46:13.079577|S|100|34.22|0|100
C|ARKG|20260122|10:48:05.155206|S|15|34.3|0|15
C|ARKG|20260122|10:49:53.119506|S|100|34.345|0|100
C|ARKG|20260122|10:57:00.716819|S|100|34.285|0|100
C|ARKG|20260122|10:58:44.166677|S|52|34.32|0|52
C|ARKG|20260122|11:01:34.383824|S|100|34.295|0|100
C|ARKG|20260122|11:01:39.322217|S|100|34.295|0|100
C|ARKG|20260122|11:02:40.616113|S|45|34.33|0|45
C|ARKG|20260122|11:07:34.091964|S|100|34.25|0|100
C|ARKG|20260122|11:08:26.334492|S|100|34.22|0|100
C|ARKG|20260122|11:10:14.026792|S|100|34.15|0|100
C|ARKG|20260122|11:23:09.180066|S|100|34.12|0|100
C|ARKG|20260122|11:35:56.038470|S|100|34.115|0|100
C|ARKG|20260122|11:57:12.059317|S|100|33.93|0|100
C|ARKG|20260122|11:57:12.059378|S|100|33.935|0|100
C|ARKG|20260122|11:57:12.059572|S|10|33.935|0|10
C|ARKG|20260122|12:08:07.493355|S|400|34.01|0|400
C|ARKG|20260122|12:10:46.137649|S|100|34|0|100
C|ARKG|20260122|12:10:58.680893|S|100|33.99|0|100
C|ARKG|20260122|12:28:15.010848|S|8|34.01|0|8
C|ARKG|20260122|12:32:58.421159|S|7|34.03|0|7
C|ARKG|20260122|12:54:10.699096|S|100|34.175|0|100
C|ARKG|20260122|12:54:10.699238|S|100|34.18|0|100
C|ARKG|20260122|12:54:47.590359|S|100|34.165|0|100
C|ARKG|20260122|12:57:31.262242|S|100|34.185|0|100
C|ARKG|20260122|12:58:04.899194|S|100|34.21|0|100
C|ARKG|20260122|13:00:54.246339|S|100|34.21|0|100
C|ARKG|20260122|13:01:47.384605|S|100|34.24|0|100
C|ARKG|20260122|13:07:08.795687|S|100|34.25|0|100
C|ARKG|20260122|13:07:35.422907|S|25|34.26|0|25
C|ARKG|20260122|13:11:03.308396|S|54|34.23|0|54
C|ARKG|20260122|13:12:46.557277|S|100|34.265|0|100
C|ARKG|20260122|13:12:58.827616|S|200|34.255|0|200
C|ARKG|20260122|13:15:26.861059|S|10|34.245|0|10
C|ARKG|20260122|13:20:52.793095|S|100|34.33|0|100
C|ARKG|20260122|13:27:32.123871|S|400|34.22|0|400
C|ARKG|20260122|13:36:11.663528|S|100|34.21|0|100
C|ARKG|20260122|13:58:17.843397|S|20|34.24|0|20
C|ARKG|20260122|13:59:14.630117|S|90|34.21|0|90
C|ARKG|20260122|13:59:14.630232|S|30|34.21|0|30
C|ARKG|20260122|13:59:25.348477|S|100|34.195|0|100
C|ARKG|20260122|14:00:59.310156|S|100|34.22|0|100
C|ARKG|20260122|14:01:01.659561|S|100|34.21|0|100
C|ARKG|20260122|14:07:01.651937|S|100|34.25|0|100
C|ARKG|20260122|14:08:36.526326|S|100|34.25|0|100
C|ARKG|20260122|14:14:37.258142|S|38|34.25|0|38
C|ARKG|20260122|14:21:31.444251|S|400|34.25|0|400
C|ARKG|20260122|14:21:31.444252|S|100|34.25|0|100
C|ARKG|20260122|14:21:31.444252|S|100|34.25|0|100
C|ARKG|20260122|14:21:31.451214|S|100|34.25|0|100
C|ARKG|20260122|14:25:14.997803|S|400|34.27|0|400
C|ARKG|20260122|14:26:42.988162|S|100|34.25|0|100
C|ARKG|20260122|14:29:07.252857|S|100|34.29|0|100
C|ARKG|20260122|14:29:07.252875|S|20|34.29|0|20
C|ARKG|20260122|14:30:59.582400|S|100|34.31|0|100
C|ARKG|20260122|14:36:25.933605|S|1|34.32|0|1
C|ARKG|20260122|14:39:46.668827|S|63|34.295|0|63
C|ARKG|20260122|14:39:50.003013|S|100|34.3|0|100
C|ARKG|20260122|14:50:32.141734|S|100|34.27|0|100
C|ARKG|20260122|15:10:54.911085|S|100|34.22|0|100
C|ARKG|20260122|15:11:13.372299|S|400|34.24|0|400
C|ARKG|20260122|15:11:13.744707|S|100|34.24|0|100
C|ARKG|20260122|15:11:45.515118|S|100|34.25|0|100
C|ARKG|20260122|15:12:53.031410|S|100|34.265|0|100
C|ARKG|20260122|15:12:55.007320|S|100|34.265|0|100
C|ARKG|20260122|15:13:29.226516|S|400|34.27|0|400
C|ARKG|20260122|15:13:29.236629|S|100|34.275|0|100
C|ARKG|20260122|15:13:29.236692|S|40|34.275|0|40
C|ARKG|20260122|15:15:58.086761|S|200|34.27|0|200
C|ARKG|20260122|15:20:28.498927|S|200|34.23|0|200
C|ARKG|20260122|15:28:29.864693|S|400|34.17|0|400
C|ARKG|20260122|15:30:35.611069|S|200|34.16|0|200
C|ARKG|20260122|15:30:35.611069|S|200|34.16|0|200
C|ARKG|20260122|15:31:28.398065|S|200|34.15|0|200
C|ARKG|20260122|15:32:04.062766|S|40|34.15|0|40
C|ARKG|20260122|15:38:47.085328|S|13|34.115|0|13
C|ARKG|20260122|15:39:09.832403|S|100|34.08|0|100
C|ARKG|20260122|15:39:27.878155|S|100|34.08|0|100
C|ARKG|20260122|15:39:27.878155|S|130|34.08|0|130
C|ARKG|20260122|15:39:36.637785|S|300|34.07|0|300
C|ARKG|20260122|15:39:36.637785|S|100|34.07|0|100
C|ARKG|20260122|15:39:42.596774|S|100|34.07|0|100
C|ARKG|20260122|15:39:45.811028|S|100|34.07|0|100
C|ARKG|20260122|15:39:54.412496|S|12|34.07|0|12
C|ARKG|20260122|15:39:58.710707|S|100|34.065|0|100
C|ARKG|20260122|15:40:37.263026|S|100|34.04|0|100
C|ARKG|20260122|15:41:18.669727|S|100|34.065|0|100
C|ARKG|20260122|15:41:31.145390|S|100|34.08|0|100
C|ARKG|20260122|15:42:04.013642|S|142|34.08|0|142
C|ARKG|20260122|15:42:04.013642|S|100|34.08|0|100
C|ARKG|20260122|15:42:04.013642|S|158|34.075|0|158
C|ARKG|20260122|15:42:08.861089|S|100|34.08|0|100
C|ARKG|20260122|15:42:08.861089|S|300|34.08|0|300
C|ARKG|20260122|15:42:09.163854|S|100|34.08|0|100
C|ARKG|20260122|15:42:09.722370|S|100|34.08|0|100
C|ARKG|20260122|15:42:11.843243|S|38|34.08|0|38
C|ARKG|20260122|15:42:18.109472|S|100|34.075|0|100
C|ARKG|20260122|15:42:19.511240|S|100|34.08|0|100
C|ARKG|20260122|15:42:22.355600|S|100|34.08|0|100
C|ARKG|20260122|15:42:36.422391|S|100|34.08|0|100
C|ARKG|20260122|15:42:48.472751|S|100|34.06|0|100
C|ARKG|20260122|15:42:59.250731|S|100|34.06|0|100
C|ARKG|20260122|15:43:11.661542|S|100|34.07|0|100
C|ARKG|20260122|15:43:22.325879|S|100|34.08|0|100
C|ARKG|20260122|15:43:23.685738|S|100|34.08|0|100
C|ARKG|20260122|15:43:35.991549|S|100|34.075|0|100
C|ARKG|20260122|15:43:39.653699|S|100|34.08|0|100
C|ARKG|20260122|15:43:41.738832|S|100|34.085|0|100
C|ARKG|20260122|15:43:45.138383|S|152|34.075|0|152
C|ARKG|20260122|15:43:45.700413|S|100|34.08|0|100
C|ARKG|20260122|15:43:45.700413|S|6|34.075|0|6
C|ARKG|20260122|15:43:46.150156|S|100|34.08|0|100
C|ARKG|20260122|15:43:47.694437|S|100|34.08|0|100
C|ARKG|20260122|15:44:25.768776|S|100|34.08|0|100
C|ARKG|20260122|15:44:37.455712|S|100|34.09|0|100
C|ARKG|20260122|15:44:47.250760|S|158|34.085|0|158
C|ARKG|20260122|15:44:47.250761|S|242|34.09|0|242
C|ARKG|20260122|15:44:47.250761|S|100|34.09|0|100
C|ARKG|20260122|15:44:47.959144|S|100|34.095|0|100
C|ARKG|20260122|15:44:49.509632|S|100|34.1|0|100
C|ARKG|20260122|15:45:00.013595|S|100|34.095|0|100
C|ARKG|20260122|15:45:01.613966|S|100|34.1|0|100
C|ARKG|20260122|15:45:02.451756|S|100|34.1|0|100
C|ARKG|20260122|15:45:06.347432|S|100|34.12|0|100
C|ARKG|20260122|15:45:22.712684|S|100|34.095|0|100
C|ARKG|20260122|15:45:37.007825|S|100|34.11|0|100
C|ARKG|20260122|15:45:38.405354|S|100|34.11|0|100
C|ARKG|20260122|15:45:42.956609|S|100|34.11|0|100
C|ARKG|20260122|15:45:45.755762|S|100|34.11|0|100
C|ARKG|20260122|15:45:48.277872|S|100|34.11|0|100
C|ARKG|20260122|15:45:48.277873|S|400|34.11|0|400
C|ARKG|20260122|15:45:49.517559|S|100|34.12|0|100
C|ARKG|20260122|15:45:52.109376|S|100|34.12|0|100
C|ARKG|20260122|15:45:54.323617|S|100|34.12|0|100
C|ARKG|20260122|15:46:00.452557|S|100|34.12|0|100
C|ARKG|20260122|15:46:48.506193|S|100|34.1|0|100
C|ARKG|20260122|15:47:41.084587|S|100|34.115|0|100
C|ARKG|20260122|15:47:41.085846|S|2|34.12|0|2
C|ARKG|20260122|15:47:41.085846|S|98|34.115|0|98
C|ARKG|20260122|15:47:47.880027|S|100|34.12|0|100
C|ARKG|20260122|15:47:47.880027|S|198|34.115|0|198
C|ARKG|20260122|15:47:47.880027|S|202|34.12|0|202
C|ARKG|20260122|15:48:04.879141|S|100|34.11|0|100
C|ARKG|20260122|15:48:05.740627|S|100|34.12|0|100
C|ARKG|20260122|15:48:24.241148|S|100|34.1|0|100
C|ARKG|20260122|15:48:27.491272|S|100|34.1|0|100
C|ARKG|20260122|15:48:33.201159|S|100|34.1|0|100
C|ARKG|20260122|15:48:48.600682|S|100|34.11|0|100
C|ARKG|20260122|15:48:56.209696|S|100|34.11|0|100
C|ARKG|20260122|15:49:01.144119|S|100|34.11|0|100
C|ARKG|20260122|15:49:12.327990|S|97|34.12|0|97
C|ARKG|20260122|15:49:21.458772|S|202|34.12|0|202
C|ARKG|20260122|15:49:21.458772|S|100|34.12|0|100
C|ARKG|20260122|15:49:21.458772|S|198|34.115|0|198
C|ARKG|20260122|15:49:38.606008|S|100|34.12|0|100
C|ARKG|20260122|15:49:39.413680|S|100|34.12|0|100
C|ARKG|20260122|15:49:57.436518|S|100|34.12|0|100
C|ARKG|20260122|15:49:57.436518|S|1|34.12|0|1
C|ARKG|20260122|15:49:57.436518|S|198|34.115|0|198
C|ARKG|20260122|15:50:00.808629|S|190|34.095|0|190
C|ARKG|20260122|15:50:05.387951|S|100|34.09|0|100
C|ARKG|20260122|15:50:06.715330|S|100|34.09|0|100
C|ARKG|20260122|15:50:12.373892|S|100|34.06|0|100
C|ARKG|20260122|15:51:17.046573|S|100|34.1|0|100
C|ARKG|20260122|15:51:21.153578|S|198|34.095|0|198
C|ARKG|20260122|15:51:21.153578|S|88|34.1|0|88
C|ARKG|20260122|15:51:21.153578|S|100|34.1|0|100
C|ARKG|20260122|15:51:23.215121|S|100|34.1|0|100
C|ARKG|20260122|15:51:28.061817|S|100|34.11|0|100
C|ARKG|20260122|15:51:34.631385|S|100|34.11|0|100
C|ARKG|20260122|15:51:34.995123|S|100|34.11|0|100
C|ARKG|20260122|15:51:43.266934|S|100|34.11|0|100
C|ARKG|20260122|15:52:17.685173|S|100|34.12|0|100
C|ARKG|20260122|15:52:22.882446|S|100|34.12|0|100
C|ARKG|20260122|15:52:23.195500|S|100|34.12|0|100
C|ARKG|20260122|15:52:43.764923|S|248|34.115|0|248
C|ARKG|20260122|15:52:43.764923|S|52|34.12|0|52
C|ARKG|20260122|15:52:43.764923|S|39|34.12|0|39
C|ARKG|20260122|15:52:43.764924|S|61|34.12|0|61
C|ARKG|20260122|15:52:56.437458|S|100|34.12|0|100
C|ARKG|20260122|15:53:14.062965|S|7|34.14|0|7
C|ARKG|20260122|15:53:14.062965|S|400|34.14|0|400
C|ARKG|20260122|15:53:28.470979|S|118|34.145|0|118
C|ARKG|20260122|15:53:50.125597|S|400|34.16|0|400
C|ARKG|20260122|15:53:50.125597|S|100|34.16|0|100
C|ARKG|20260122|15:54:00.056484|S|100|34.16|0|100
C|ARKG|20260122|15:54:38.016299|S|100|34.175|0|100
C|ARKG|20260122|15:54:39.482801|S|100|34.17|0|100
C|ARKG|20260122|15:55:29.879777|S|100|34.18|0|100
C|ARKG|20260122|15:56:01.947290|S|79|34.17|0|79
C|ARKG|20260122|15:56:02.689332|S|79|34.17|0|79
C|ARKG|20260122|15:56:05.484298|S|100|34.17|0|100
C|ARKG|20260122|15:56:09.686565|S|100|34.17|0|100
C|ARKG|20260122|15:56:09.686565|S|100|34.17|0|100
C|ARKG|20260122|15:56:10.537013|S|100|34.17|0|100
C|ARKG|20260122|15:56:10.790384|S|100|34.17|0|100
C|ARKG|20260122|15:56:41.728563|S|7|34.18|0|7
C|ARKG|20260122|15:56:42.067924|S|100|34.18|0|100
C|ARKG|20260122|15:56:50.025140|S|400|34.18|0|400
C|ARKG|20260122|15:57:15.631152|S|100|34.19|0|100
C|ARKG|20260122|15:57:31.727179|S|59|34.21|0|59
C|ARKG|20260122|15:57:53.688475|S|100|34.21|0|100
C|ARKG|20260122|15:58:08.333159|S|100|34.2|0|100
C|ARKG|20260122|15:58:11.945429|S|100|34.2|0|100
C|ARKG|20260122|15:58:22.622752|S|124|34.2|0|124
C|ARKG|20260122|15:58:37.021830|S|100|34.21|0|100
C|ARKG|20260122|15:58:37.523303|S|100|34.21|0|100
C|ARKG|20260122|15:58:49.892306|S|64|34.21|0|64
C|ARKG|20260122|15:58:54.592073|S|163|34.21|0|163
C|ARKG|20260122|15:59:00.120692|S|100|34.23|0|100
C|ARKG|20260122|15:59:00.224962|S|100|34.23|0|100
C|ARKG|20260122|15:59:01.012384|S|100|34.23|0|100
C|ARKG|20260122|15:59:01.361323|S|100|34.23|0|100
C|ARKG|20260122|15:59:13.452761|S|200|34.23|0|200
C|ARKG|20260122|15:59:37.535376|S|100|34.22|0|100
C|ARKG|20260122|15:59:43.077569|S|4|34.22|0|4
C|ARKG|20260122|15:59:47.749376|S|77|34.215|0|77
C|ARKK|20260122|09:32:47.335269|S|22|81.13|0|22
C|ARKK|20260122|09:32:47.335300|S|78|81.13|0|78
C|ARKK|20260122|09:33:50.757662|S|100|81.12|0|100
C|ARKK|20260122|09:35:45.227796|S|100|80.935|0|100
C|ARKK|20260122|09:35:45.253313|S|100|80.935|0|100
C|ARKK|20260122|09:37:01.968212|S|100|80.91|0|100
C|ARKK|20260122|09:37:28.815535|S|10|80.82|0|10
C|ARKK|20260122|09:38:05.271117|S|100|80.96|0|100
C|ARKK|20260122|09:38:40.317488|S|100|81.04|0|100
C|ARKK|20260122|09:40:16.322797|S|100|81.34|0|100
C|ARKK|20260122|09:41:03.694264|S|100|81.29|0|100
C|ARKK|20260122|09:42:49.953599|S|43|81.18|0|43
C|ARKK|20260122|09:43:18.691919|S|100|81.15|0|100
C|ARKK|20260122|09:44:22.126276|S|1|81.16|0|1
C|ARKK|20260122|09:44:23.710743|S|2|81.16|0|2
C|ARKK|20260122|09:46:18.344888|S|100|81.06|0|100
C|ARKK|20260122|09:51:04.047818|S|100|80.78|0|100
C|ARKK|20260122|09:51:15.306322|S|100|80.89|0|100
C|ARKK|20260122|09:51:39.365985|S|100|80.99|0|100
C|ARKK|20260122|09:55:47.762309|S|66|81.35|0|66
C|ARKK|20260122|09:56:46.991696|S|12|81.35|0|12
C|ARKK|20260122|09:57:01.981760|S|100|81.3|0|100
C|ARKK|20260122|09:59:32.789308|S|80|81.25|0|80
C|ARKK|20260122|09:59:53.619534|S|20|81.17|0|20
C|ARKK|20260122|10:03:50.033884|S|25|81.03|0|25
C|ARKK|20260122|10:27:09.905233|S|100|81.34|0|100
C|ARKK|20260122|10:33:07.185944|S|100|81.39|0|100
C|ARKK|20260122|10:41:35.554444|S|100|81.64|0|100
C|ARKK|20260122|10:42:57.905711|S|25|81.79|0|25
C|ARKK|20260122|10:47:04.097929|S|40|81.94|0|40
C|ARKK|20260122|10:47:04.097991|S|60|81.94|0|60
C|ARKK|20260122|10:47:04.110546|S|100|81.95|0|100
C|ARKK|20260122|10:56:09.829562|S|100|81.93|0|100
C|ARKK|20260122|11:00:43.568671|S|100|82.02|0|100
C|ARKK|20260122|11:02:09.961996|S|10|81.99|0|10
C|ARKK|20260122|11:02:09.962068|S|10|81.99|0|10
C|ARKK|20260122|11:02:09.962697|S|10|81.99|0|10
C|ARKK|20260122|11:02:09.963405|S|10|81.99|0|10
C|ARKK|20260122|11:02:09.965589|S|6|81.99|0|6
C|ARKK|20260122|11:02:35.248737|S|54|81.99|0|54
C|ARKK|20260122|11:08:02.471675|S|31|81.885|0|31
C|ARKK|20260122|11:10:14.027205|S|22|81.84|0|22
C|ARKK|20260122|11:18:41.767862|S|28|81.75|0|28
C|ARKK|20260122|11:46:34.470262|S|100|81.87|0|100
C|ARKK|20260122|12:00:19.006335|S|100|81.58|0|100
C|ARKK|20260122|12:08:41.148699|S|100|81.83|0|100
C|ARKK|20260122|12:12:59.851419|S|100|81.83|0|100
C|ARKK|20260122|12:44:48.126658|S|100|82.06|0|100
C|ARKK|20260122|12:47:05.526734|S|26|82.18|0|26
C|ARKK|20260122|12:47:05.526773|S|74|82.18|0|74
C|ARKK|20260122|12:47:05.539017|S|100|82.19|0|100
C|ARKK|20260122|12:47:05.552526|S|100|82.19|0|100
C|ARKK|20260122|12:49:02.513264|S|72|82.14|0|72
C|ARKK|20260122|12:50:28.167828|S|4|82.2|0|4
C|ARKK|20260122|12:50:28.167967|S|96|82.2|0|96
C|ARKK|20260122|12:54:13.939455|S|120|82.13|0|120
C|ARKK|20260122|12:57:09.031427|S|100|82.18|0|100
C|ARKK|20260122|13:00:23.190756|S|100|82.24|0|100
C|ARKK|20260122|13:00:27.465036|S|75|82.29|0|75
C|ARKK|20260122|13:01:49.523173|S|100|82.31|0|100
C|ARKK|20260122|13:03:01.518930|S|100|82.24|0|100
C|ARKK|20260122|13:03:53.712833|S|100|82.36|0|100
C|ARKK|20260122|13:04:58.371739|S|100|82.4|0|100
C|ARKK|20260122|13:05:41.219404|S|40|82.39|0|40
C|ARKK|20260122|13:05:41.219875|S|60|82.39|0|60
C|ARKK|20260122|13:08:57.714733|S|91|82.44|0|91
C|ARKK|20260122|13:09:05.860336|S|100|82.43|0|100
C|ARKK|20260122|13:11:20.324000|S|100|82.28|0|100
C|ARKK|20260122|13:12:43.309053|S|100|82.31|0|100
C|ARKK|20260122|13:16:00.044191|S|100|82.34|0|100
C|ARKK|20260122|13:16:09.545459|S|100|82.32|0|100
C|ARKK|20260122|13:21:56.075057|S|95|82.4|0|95
C|ARKK|20260122|13:26:22.246614|S|100|82.2|0|100
C|ARKK|20260122|13:38:16.958561|S|100|82.37|0|100
C|ARKK|20260122|13:48:28.536889|S|200|82.26|0|200
C|ARKK|20260122|14:01:57.763389|S|100|82.18|0|100
C|ARKK|20260122|14:10:47.529351|S|100|82.34|0|100
C|ARKK|20260122|14:15:15.281415|S|100|82.33|0|100
C|ARKK|20260122|14:15:35.056023|S|79|82.36|0|79
C|ARKK|20260122|14:15:35.066021|S|21|82.36|0|21
C|ARKK|20260122|14:20:40.204188|S|100|82.3|0|100
C|ARKK|20260122|14:21:20.234159|S|10|82.32|0|10
C|ARKK|20260122|14:21:20.234404|S|90|82.32|0|90
C|ARKK|20260122|14:24:22.749553|S|25|82.37|0|25
C|ARKK|20260122|14:26:33.490016|S|100|82.34|0|100
C|ARKK|20260122|14:31:34.547254|S|100|82.39|0|100
C|ARKK|20260122|14:36:06.015621|S|100|82.39|0|100
C|ARKK|20260122|14:37:22.927949|S|100|82.43|0|100
C|ARKK|20260122|14:56:18.025847|S|100|82.26|0|100
C|ARKK|20260122|14:56:20.001813|S|100|82.27|0|100
C|ARKK|20260122|15:06:12.427531|S|100|82.31|0|100
C|ARKK|20260122|15:11:05.254959|S|73|82.2|0|73
C|ARKK|20260122|15:11:05.268591|S|27|82.2|0|27
C|ARKK|20260122|15:11:13.372337|S|100|82.22|0|100
C|ARKK|20260122|15:12:10.189907|S|110|82.23|0|110
C|ARKK|20260122|15:14:35.880523|S|100|82.3|0|100
C|ARKK|20260122|15:17:00.644960|S|79|82.33|0|79
C|ARKK|20260122|15:17:00.644968|S|61|82.33|0|61
C|ARKK|20260122|15:34:01.492352|S|80|82.09|0|80
C|ARKK|20260122|15:34:01.492755|S|20|82.09|0|20
C|ARKK|20260122|15:34:01.492756|S|9|82.09|0|9
C|ARKK|20260122|15:34:01.591797|S|91|82.09|0|91
C|ARKK|20260122|15:34:02.483100|S|200|82.09|0|200
C|ARKK|20260122|15:34:08.205399|S|100|82.09|0|100
C|ARKK|20260122|15:34:08.205471|S|100|82.09|0|100
C|ARKK|20260122|15:34:08.205611|S|100|82.09|0|100
C|ARKK|20260122|15:34:08.205634|S|100|82.09|0|100
C|ARKK|20260122|15:34:31.903523|S|100|82.04|0|100
C|ARKK|20260122|15:35:17.334712|S|200|82.02|0|200
C|ARKK|20260122|15:35:17.334712|S|400|82.03|0|400
C|ARKK|20260122|15:35:17.438719|S|400|82.03|0|400
C|ARKK|20260122|15:35:17.884399|S|134|82.03|0|134
C|ARKK|20260122|15:35:42.410842|S|78|82.05|0|78
C|ARKK|20260122|15:35:42.411546|S|400|82.06|0|400
C|ARKK|20260122|15:36:10.105990|S|100|82.05|0|100
C|ARKK|20260122|15:36:10.105990|S|200|82.05|0|200
C|ARKK|20260122|15:36:22.103100|S|400|82.06|0|400
C|ARKK|20260122|15:37:01.302669|S|100|81.99|0|100
C|ARKK|20260122|15:37:45.034645|S|40|82.01|0|40
C|ARKK|20260122|15:38:44.558390|S|400|82.02|0|400
C|ARKK|20260122|15:40:20.176399|S|400|81.93|0|400
C|ARKK|20260122|15:41:02.462173|S|40|81.95|0|40
C|ARKK|20260122|15:41:02.462250|S|20|81.95|0|20
C|ARKK|20260122|15:41:02.462250|S|40|81.95|0|40
C|ARKK|20260122|15:41:31.695817|S|400|81.98|0|400
C|ARKK|20260122|15:41:42.828093|S|200|81.97|0|200
C|ARKK|20260122|15:41:50.047158|S|1|81.96|0|1
C|ARKK|20260122|15:41:50.051327|S|40|81.96|0|40
C|ARKK|20260122|15:41:50.051390|S|40|81.96|0|40
C|ARKK|20260122|15:43:44.664058|S|100|82.02|0|100
C|ARKK|20260122|15:45:48.277975|S|400|82.09|0|400
C|ARKK|20260122|15:46:08.330278|S|100|82.09|0|100
C|ARKK|20260122|15:47:14.242827|S|100|82.09|0|100
C|ARKK|20260122|15:48:22.866620|S|100|82.09|0|100
C|ARKK|20260122|15:48:35.188198|S|300|82.07|0|300
C|ARKK|20260122|15:48:41.943594|S|242|82.09|0|242
C|ARKK|20260122|15:48:41.943606|S|41|82.09|0|41
C|ARKK|20260122|15:48:41.943687|S|117|82.09|0|117
C|ARKK|20260122|15:49:38.609927|S|68|82.1|0|68
C|ARKK|20260122|15:49:38.610208|S|32|82.1|0|32
C|ARKK|20260122|15:49:59.234196|S|400|82.1|0|400
C|ARKK|20260122|15:50:01.588778|S|55|82.085|0|55
C|ARKK|20260122|15:50:01.588848|S|145|82.085|0|145
C|ARKK|20260122|15:50:28.373239|S|400|82.06|0|400
C|ARKK|20260122|15:52:43.785829|S|400|82.1|0|400
C|ARKK|20260122|15:53:34.391998|S|134|82.11|0|134
C|ARKK|20260122|15:55:00.452560|S|134|82.12|0|134
C|ARKK|20260122|15:55:00.466101|S|56|82.12|0|56
C|ARKK|20260122|15:55:47.020148|S|100|82.11|0|100
C|ARKK|20260122|15:55:57.082907|S|200|82.12|0|200
C|ARKK|20260122|15:56:09.459093|S|100|82.12|0|100
C|ARKK|20260122|15:56:09.459178|S|100|82.12|0|100
C|ARKK|20260122|15:56:10.200666|S|100|82.12|0|100
C|ARKK|20260122|15:56:35.243762|S|100|82.13|0|100
C|ARKK|20260122|15:57:25.247598|S|400|82.17|0|400
C|ARKK|20260122|15:59:00.077028|S|400|82.21|0|400
C|ARKK|20260122|15:59:01.761415|S|100|82.21|0|100
C|ARKK|20260122|15:59:05.429168|S|5|82.21|0|5
C|ARKK|20260122|15:59:05.553080|S|295|82.21|0|295
C|ARKK|20260122|15:59:13.443995|S|200|82.2|0|200
C|ARKK|20260122|15:59:14.534764|S|400|82.21|0|400
C|ARKK|20260122|15:59:14.956860|S|155|82.21|0|155
C|ARKK|20260122|15:59:14.957316|S|245|82.21|0|245
C|ARKK|20260122|15:59:25.113814|S|100|82.2|0|100
C|ARKK|20260122|15:59:25.116222|S|100|82.2|0|100
C|ARKK|20260122|15:59:25.118704|S|200|82.2|0|200
C|ARKK|20260122|15:59:30.914383|S|400|82.2|0|400
C|ARKK|20260122|15:59:30.931142|S|400|82.2|0|400
C|ARKK|20260122|15:59:30.942605|S|400|82.2|0|400
C|ARKK|20260122|15:59:30.953292|S|84|82.2|0|84
C|ARKK|20260122|15:59:30.963916|S|316|82.2|0|316
C|ARKK|20260122|15:59:31.002260|S|400|82.2|0|400
C|ARKK|20260122|15:59:40.843843|S|400|82.2|0|400
C|ARKK|20260122|15:59:40.880113|S|400|82.2|0|400
C|ARKK|20260122|15:59:40.904308|S|132|82.2|0|132
C|ARKK|20260122|15:59:40.904352|S|268|82.2|0|268
C|ARKK|20260122|15:59:42.941613|S|400|82.21|0|400
C|ARKO|20260122|10:19:16.825989|S|100|5.215|0|100
C|ARKO|20260122|10:31:33.343274|S|86|5.23|0|86
C|ARKO|20260122|10:39:31.601047|S|100|5.21|0|100
C|ARKO|20260122|11:09:07.899205|S|100|5.205|0|100
C|ARKO|20260122|11:09:39.261013|S|82|5.21|0|82
C|ARKO|20260122|11:09:39.261013|S|18|5.205|0|18
C|ARKO|20260122|11:10:21.166261|S|100|5.21|0|100
C|ARKO|20260122|11:20:40.762941|S|9|5.22|0|9
C|ARKO|20260122|11:26:24.069633|S|15|5.21|0|15
C|ARKO|20260122|12:01:18.283783|S|100|5.14|0|100
C|ARKO|20260122|12:01:24.899385|S|69|5.14|0|69
C|ARKO|20260122|12:31:21.267856|S|100|5.17|0|100
C|ARKO|20260122|12:31:37.071380|S|56|5.17|0|56
C|ARKO|20260122|12:33:46.834119|S|100|5.17|0|100
C|ARKO|20260122|13:15:22.793440|S|100|5.12|0|100
C|ARKO|20260122|14:05:49.200055|S|100|5.13|0|100
C|ARKO|20260122|14:08:09.030446|S|100|5.13|0|100
C|ARKO|20260122|14:59:19.020542|S|100|5.1|0|100
C|ARKO|20260122|15:06:21.543129|S|100|5.09|0|100
C|ARKO|20260122|15:06:52.566466|S|100|5.09|0|100
C|ARKO|20260122|15:07:25.540380|S|100|5.09|0|100
C|ARKO|20260122|15:39:28.108714|S|44|5.11|0|44
C|ARKO|20260122|15:54:50.326647|S|10|5.12|0|10
C|ARKO|20260122|15:54:50.327277|S|250|5.125|0|250
C|ARKO|20260122|15:59:02.249120|S|10|5.135|0|10
C|ARKO|20260122|15:59:47.040153|S|100|5.17|0|100
C|ARKO|20260122|15:59:48.274876|S|4|5.155|0|4
C|ARKO|20260122|15:59:48.575066|S|24|5.155|0|24
C|ARKW|20260122|09:30:01.960472|S|30|145.76|0|30
C|ARKX|20260122|09:36:04.634573|S|80|33.93|0|80
C|ARKX|20260122|09:54:21.555242|S|28|33.785|0|28
C|ARKX|20260122|09:56:33.124850|S|3|33.845|0|3
C|ARKX|20260122|09:57:42.517217|S|3|33.77|0|3
C|ARKX|20260122|09:58:51.297584|S|20|33.7|0|20
C|ARKX|20260122|09:59:37.077223|S|55|33.72|0|55
C|ARKX|20260122|10:04:04.286354|S|30|33.505|0|30
C|ARKX|20260122|10:06:16.066002|S|6|33.5|0|6
C|ARKX|20260122|10:07:08.166966|S|200|33.495|0|200
C|ARKX|20260122|10:09:29.715692|S|69|33.535|0|69
C|ARKX|20260122|10:12:33.909587|S|1|33.52|0|1
C|ARKX|20260122|10:12:47.048297|S|150|33.54|0|150
C|ARKX|20260122|10:31:15.125114|S|2|33.69|0|2
C|ARKX|20260122|10:40:07.354367|S|300|33.715|0|300
C|ARKX|20260122|12:08:51.592541|S|16|33.64|0|16
C|ARKX|20260122|12:12:52.341098|S|75|33.645|0|75
C|ARKX|20260122|12:50:43.262561|S|1|33.76|0|1
C|ARKX|20260122|13:18:38.120550|S|1|33.84|0|1
C|ARKX|20260122|13:23:41.308016|S|60|33.845|0|60
C|ARKX|20260122|13:23:54.581859|S|110|33.845|0|110
C|ARKX|20260122|13:28:11.658785|S|700|33.845|0|700
C|ARKX|20260122|13:28:11.661456|S|100|33.845|0|100
C|ARKX|20260122|13:31:24.899183|S|500|33.885|0|500
C|ARKX|20260122|13:31:28.368464|S|15|33.885|0|15
C|ARKX|20260122|13:32:13.444398|S|50|33.895|0|50
C|ARKX|20260122|13:32:43.799791|S|10|33.9|0|10
C|ARKX|20260122|13:33:49.592394|S|100|33.915|0|100
C|ARKX|20260122|13:33:50.702895|S|3|33.915|0|3
C|ARKX|20260122|13:35:09.163515|S|1|33.925|0|1
C|ARKX|20260122|13:38:02.955757|S|58|33.975|0|58
C|ARKX|20260122|13:38:37.940539|S|3|33.985|0|3
C|ARKX|20260122|13:38:44.718640|S|5|33.985|0|5
C|ARKX|20260122|13:40:49.656415|S|50|33.955|0|50
C|ARKX|20260122|13:40:59.588683|S|100|33.95|0|100
C|ARKX|20260122|13:41:11.046632|S|22|33.96|0|22
C|ARKX|20260122|13:41:27.613761|S|10|33.955|0|10
C|ARKX|20260122|13:43:16.307300|S|200|33.96|0|200
C|ARKX|20260122|13:43:38.063028|S|20|33.955|0|20
C|ARKX|20260122|13:52:14.686224|S|10|33.935|0|10
C|ARKX|20260122|13:58:43.255317|S|3|33.965|0|3
C|ARKX|20260122|14:12:18.920082|S|15|34.005|0|15
C|ARKX|20260122|14:12:25.503038|S|5|34.005|0|5
C|ARKX|20260122|14:13:45.421380|S|20|34.025|0|20
C|ARKX|20260122|14:25:58.164062|S|33|34.025|0|33
C|ARKX|20260122|14:28:50.820447|S|300|34.045|0|300
C|ARKX|20260122|14:31:00.441794|S|20|34.055|0|20
C|ARKX|20260122|14:47:28.684800|S|90|34.075|0|90
C|ARKX|20260122|14:48:32.131316|S|500|34.055|0|500
C|ARKX|20260122|14:52:11.922198|S|23|34.065|0|23
C|ARKX|20260122|15:01:35.478776|S|200|34.02|0|200
C|ARKX|20260122|15:21:12.492578|S|4|34.065|0|4
C|ARKX|20260122|15:21:15.924777|S|10|34.065|0|10
C|ARKX|20260122|15:47:30.823323|S|1|33.935|0|1
C|ARKX|20260122|15:57:04.964621|S|200|33.91|0|200
C|ARKX|20260122|15:59:48.124544|S|200|33.94|0|200
C|ARKX|20260122|15:59:50.015442|S|1|33.94|0|1
C|ARL|20260122|14:19:52.741258|S|2|17.44|0|2
C|ARL|20260122|15:50:31.720649|S|12|17.45|0|12
C|ARL|20260122|15:51:51.651343|S|2|17.41|0|2
C|ARL|20260122|15:56:24.247532|S|2|17.41|0|2
C|ARL|20260122|15:59:51.688634|S|1|17.41|0|1
C|ARLO|20260122|09:40:30.031419|S|38|13.995|0|38
C|ARLO|20260122|09:40:30.031488|S|38|13.995|0|38
C|ARLO|20260122|09:40:30.031548|S|38|13.995|0|38
C|ARLO|20260122|09:57:51.348394|S|38|14.015|0|38
C|ARLO|20260122|09:57:51.348461|S|38|14.015|0|38
C|ARLO|20260122|09:57:51.348520|S|24|14.015|0|24
C|ARLO|20260122|12:23:18.647867|S|100|14.14|0|100
C|ARLO|20260122|14:55:09.825395|S|21|13.96|0|21
C|ARLO|20260122|15:14:08.497347|S|79|13.96|0|79
C|ARLO|20260122|15:14:08.497359|S|21|13.96|0|21
C|ARLO|20260122|15:59:14.441533|S|48|13.89|0|48
C|ARLP|20260122|13:33:37.336228|S|21|25.205|0|21
C|ARM|20260122|09:30:09.419677|S|5|121.27|0|5
C|ARM|20260122|09:30:09.419677|S|5|121.28|0|5
C|ARM|20260122|09:30:18.063419|S|100|121.63|0|100
C|ARM|20260122|09:30:30.620556|S|100|121.66|0|100
C|ARM|20260122|09:30:57.335816|S|100|122.35|0|100
C|ARM|20260122|09:31:00.211971|S|5|122.48|0|5
C|ARM|20260122|09:31:01.936963|S|5|122.56|0|5
C|ARM|20260122|09:31:23.044622|S|37|122.27|0|37
C|ARM|20260122|09:31:50.514307|S|100|121.11|0|100
C|ARM|20260122|09:32:04.310694|S|100|121.93|0|100
C|ARM|20260122|09:32:46.158597|S|100|121.31|0|100
C|ARM|20260122|09:32:48.177623|S|68|121.24|0|68
C|ARM|20260122|09:32:48.177631|S|32|121.24|0|32
C|ARM|20260122|09:32:51.273453|S|100|121.27|0|100
C|ARM|20260122|09:32:57.745779|S|10|121.3|0|10
C|ARM|20260122|09:33:04.913532|S|63|121.6|0|63
C|ARM|20260122|09:33:04.913539|S|37|121.6|0|37
C|ARM|20260122|09:33:08.586086|S|100|120.92|0|100
C|ARM|20260122|09:33:17.527676|S|100|121.27|0|100
C|ARM|20260122|09:33:22.575154|S|100|121.44|0|100
C|ARM|20260122|09:33:30.929218|S|86|121.5|0|86
C|ARM|20260122|09:33:30.929352|S|14|121.5|0|14
C|ARM|20260122|09:34:21.247798|S|100|121.84|0|100
C|ARM|20260122|09:35:49.402622|S|100|120.63|0|100
C|ARM|20260122|09:35:49.402809|S|53|120.62|0|53
C|ARM|20260122|09:39:13.752223|S|100|121.98|0|100
C|ARM|20260122|09:39:17.207338|S|120|121.87|0|120
C|ARM|20260122|09:39:47.018364|S|2|122.38|0|2
C|ARM|20260122|09:39:47.018364|S|98|122.39|0|98
C|ARM|20260122|09:40:01.923808|S|15|122.05|0|15
C|ARM|20260122|09:40:01.923906|S|49|122.05|0|49
C|ARM|20260122|09:40:10.347066|S|100|122.36|0|100
C|ARM|20260122|09:40:20.189958|S|80|122.22|0|80
C|ARM|20260122|09:40:20.189958|S|120|122.24|0|120
C|ARM|20260122|09:40:35.764161|S|1|122.84|0|1
C|ARM|20260122|09:41:03.324318|S|100|123.345|0|100
C|ARM|20260122|09:41:03.336287|S|100|123.32|0|100
C|ARM|20260122|09:41:31.973301|S|63|122.675|0|63
C|ARM|20260122|09:42:25.137491|S|63|122.24|0|63
C|ARM|20260122|09:44:18.467998|S|100|122.34|0|100
C|ARM|20260122|09:44:38.593964|S|100|122.33|0|100
C|ARM|20260122|09:45:18.527786|S|100|121.53|0|100
C|ARM|20260122|09:45:18.541228|S|100|121.53|0|100
C|ARM|20260122|09:45:42.201590|S|100|121.89|0|100
C|ARM|20260122|09:47:38.241639|S|50|121.54|0|50
C|ARM|20260122|09:47:38.241639|S|50|121.54|0|50
C|ARM|20260122|09:47:39.520338|S|100|121.6|0|100
C|ARM|20260122|09:47:40.264021|S|100|121.6|0|100
C|ARM|20260122|09:47:41.743695|S|100|121.61|0|100
C|ARM|20260122|09:47:42.625869|S|100|121.62|0|100
C|ARM|20260122|09:47:45.610640|S|100|121.49|0|100
C|ARM|20260122|09:47:55.419385|S|100|121.68|0|100
C|ARM|20260122|09:48:50.073154|S|63|120.86|0|63
C|ARM|20260122|09:50:32.187539|S|27|121.19|0|27
C|ARM|20260122|09:50:32.187539|S|73|121.2|0|73
C|ARM|20260122|09:51:26.116354|S|63|121.31|0|63
C|ARM|20260122|09:52:05.705743|S|2|121.31|0|2
C|ARM|20260122|09:52:34.782577|S|100|121.64|0|100
C|ARM|20260122|09:52:53.534510|S|7|121.315|0|7
C|ARM|20260122|09:55:08.633354|S|100|121.32|0|100
C|ARM|20260122|09:57:59.492346|S|2|121.01|0|2
C|ARM|20260122|09:58:40.094715|S|1|121.24|0|1
C|ARM|20260122|09:58:40.094726|S|10|121.24|0|10
C|ARM|20260122|09:59:16.975057|S|100|121.12|0|100
C|ARM|20260122|10:01:11.261324|S|100|120.22|0|100
C|ARM|20260122|10:02:21.002394|S|138|120.285|0|138
C|ARM|20260122|10:02:44.089422|S|100|120.31|0|100
C|ARM|20260122|10:02:44.089422|S|50|120.31|0|50
C|ARM|20260122|10:02:44.089423|S|41|120.32|0|41
C|ARM|20260122|10:03:22.900860|S|100|119.755|0|100
C|ARM|20260122|10:04:27.652715|S|11|119.45|0|11
C|ARM|20260122|10:06:55.294908|S|100|119.92|0|100
C|ARM|20260122|10:10:12.027273|S|100|120.545|0|100
C|ARM|20260122|10:16:33.871349|S|100|120.68|0|100
C|ARM|20260122|10:16:40.736432|S|120|120.47|0|120
C|ARM|20260122|10:16:40.736492|S|63|120.465|0|63
C|ARM|20260122|10:16:40.736511|S|17|120.465|0|17
C|ARM|20260122|10:17:47.516213|S|120|120.05|0|120
C|ARM|20260122|10:21:19.025840|S|1|120.285|0|1
C|ARM|20260122|10:21:27.557384|S|10|120.3|0|10
C|ARM|20260122|10:23:22.074459|S|81|120.55|0|81
C|ARM|20260122|10:31:00.596230|S|100|120.14|0|100
C|ARM|20260122|10:32:30.659953|S|100|119.8|0|100
C|ARM|20260122|10:33:05.575180|S|1|119.87|0|1
C|ARM|20260122|10:33:06.102982|S|12|119.8|0|12
C|ARM|20260122|10:33:06.103007|S|88|119.8|0|88
C|ARM|20260122|10:33:54.758306|S|6|119.91|0|6
C|ARM|20260122|10:34:09.599536|S|100|119.935|0|100
C|ARM|20260122|10:49:55.436524|S|100|120.38|0|100
C|ARM|20260122|10:56:52.886573|S|9|120.17|0|9
C|ARM|20260122|10:56:53.061145|S|91|120.145|0|91
C|ARM|20260122|11:05:39.194275|S|100|119.785|0|100
C|ARM|20260122|11:14:52.806662|S|50|119.26|0|50
C|ARM|20260122|11:14:52.806662|S|50|119.25|0|50
C|ARM|20260122|11:18:38.641571|S|107|119.31|0|107
C|ARM|20260122|11:36:10.345822|S|120|119.76|0|120
C|ARM|20260122|11:37:08.483766|S|63|119.9|0|63
C|ARM|20260122|11:37:09.175586|S|120|119.87|0|120
C|ARM|20260122|11:37:09.180992|S|120|119.86|0|120
C|ARM|20260122|11:37:23.456874|S|100|119.98|0|100
C|ARM|20260122|11:37:23.456942|S|20|119.98|0|20
C|ARM|20260122|11:55:18.731366|S|50|120.04|0|50
C|ARM|20260122|11:56:39.381223|S|101|120.065|0|101
C|ARM|20260122|12:01:12.184457|S|21|120.2|0|21
C|ARM|20260122|12:15:39.181193|S|3|120.645|0|3
C|ARM|20260122|12:17:50.933090|S|100|120.46|0|100
C|ARM|20260122|12:25:34.001933|S|10|120.78|0|10
C|ARM|20260122|12:25:34.001948|S|9|120.78|0|9
C|ARM|20260122|12:25:34.001956|S|50|120.78|0|50
C|ARM|20260122|12:25:34.001989|S|10|120.78|0|10
C|ARM|20260122|12:25:34.001996|S|100|120.78|0|100
C|ARM|20260122|12:25:34.002007|S|9|120.78|0|9
C|ARM|20260122|12:25:34.002043|S|12|120.78|0|12
C|ARM|20260122|12:26:19.094281|S|1|120.71|0|1
C|ARM|20260122|12:29:34.329302|S|50|120.59|0|50
C|ARM|20260122|12:29:34.329302|S|50|120.59|0|50
C|ARM|20260122|12:50:37.161886|S|50|121.02|0|50
C|ARM|20260122|12:58:07.935337|S|3|121.11|0|3
C|ARM|20260122|12:58:34.941289|S|100|121.1|0|100
C|ARM|20260122|12:58:36.017410|S|100|121.1|0|100
C|ARM|20260122|12:58:49.420134|S|3|121.12|0|3
C|ARM|20260122|12:59:01.058712|S|100|121.11|0|100
C|ARM|20260122|13:10:16.239314|S|25|121.2|0|25
C|ARM|20260122|13:10:16.239330|S|11|121.2|0|11
C|ARM|20260122|13:10:16.355859|S|8|121.17|0|8
C|ARM|20260122|13:11:59.971451|S|25|120.96|0|25
C|ARM|20260122|13:11:59.971451|S|100|120.97|0|100
C|ARM|20260122|13:16:53.665520|S|100|120.98|0|100
C|ARM|20260122|13:24:16.027962|S|63|120.95|0|63
C|ARM|20260122|13:24:16.028048|S|37|120.95|0|37
C|ARM|20260122|13:24:16.043420|S|120|121.05|0|120
C|ARM|20260122|13:24:16.496238|S|120|121.06|0|120
C|ARM|20260122|13:29:59.577500|S|25|121.06|0|25
C|ARM|20260122|13:30:41.239682|S|108|121.125|0|108
C|ARM|20260122|13:33:34.576032|S|50|121.25|0|50
C|ARM|20260122|13:46:51.551215|S|8|121.04|0|8
C|ARM|20260122|13:46:51.551224|S|25|121.04|0|25
C|ARM|20260122|14:19:42.805494|S|50|120.17|0|50
C|ARM|20260122|14:26:08.910385|S|117|120.355|0|117
C|ARM|20260122|14:26:08.910583|S|118|120.355|0|118
C|ARM|20260122|14:33:48.955195|S|1|120.3|0|1
C|ARM|20260122|14:50:42.027243|S|50|119.53|0|50
C|ARM|20260122|15:17:38.388462|S|50|119.75|0|50
C|ARM|20260122|15:19:17.537953|S|23|120|0|23
C|ARM|20260122|15:19:17.537964|S|50|120|0|50
C|ARM|20260122|15:19:17.537974|S|25|120|0|25
C|ARM|20260122|15:34:01.623991|S|1|119.805|0|1
C|ARM|20260122|15:34:01.624001|S|1|119.805|0|1
C|ARM|20260122|15:36:27.783929|S|100|119.67|0|100
C|ARM|20260122|15:36:56.825504|S|6|119.62|0|6
C|ARM|20260122|15:36:56.825505|S|100|119.62|0|100
C|ARM|20260122|15:37:30.787291|S|120|119.58|0|120
C|ARM|20260122|15:37:34.307324|S|100|119.63|0|100
C|ARM|20260122|15:37:34.307324|S|41|119.6|0|41
C|ARM|20260122|15:40:11.938097|S|100|119.54|0|100
C|ARM|20260122|15:41:46.182799|S|100|119.59|0|100
C|ARM|20260122|15:41:46.183303|S|10|119.58|0|10
C|ARM|20260122|15:41:46.351519|S|15|119.59|0|15
C|ARM|20260122|15:41:46.351588|S|2416|119.59|0|2416
C|ARM|20260122|15:42:24.042326|S|100|119.73|0|100
C|ARM|20260122|15:42:35.015771|S|100|119.72|0|100
C|ARM|20260122|15:43:10.277320|S|100|119.66|0|100
C|ARM|20260122|15:44:00.022980|S|100|119.73|0|100
C|ARM|20260122|15:44:32.993904|S|100|119.75|0|100
C|ARM|20260122|15:44:33.018936|S|100|119.75|0|100
C|ARM|20260122|15:44:42.368985|S|11|119.76|0|11
C|ARM|20260122|15:44:57.833414|S|4|119.81|0|4
C|ARM|20260122|15:45:43.915566|S|2|119.98|0|2
C|ARM|20260122|15:45:43.915566|S|100|119.98|0|100
C|ARM|20260122|15:45:43.916300|S|21|119.98|0|21
C|ARM|20260122|15:45:43.919862|S|2|119.97|0|2
C|ARM|20260122|15:45:43.952733|S|94|119.97|0|94
C|ARM|20260122|15:46:10.370288|S|100|119.69|0|100
C|ARM|20260122|15:46:27.502526|S|100|119.57|0|100
C|ARM|20260122|15:46:43.896830|S|100|119.8|0|100
C|ARM|20260122|15:46:43.902655|S|63|119.795|0|63
C|ARM|20260122|15:46:43.902747|S|37|119.795|0|37
C|ARM|20260122|15:47:28.446002|S|9|119.945|0|9
C|ARM|20260122|15:47:28.446031|S|91|119.945|0|91
C|ARM|20260122|15:47:28.446769|S|100|119.92|0|100
C|ARM|20260122|15:49:17.234168|S|100|120.09|0|100
C|ARM|20260122|15:49:17.234175|S|6|120.09|0|6
C|ARM|20260122|15:50:09.452694|S|100|120.06|0|100
C|ARM|20260122|15:50:38.210162|S|100|119.91|0|100
C|ARM|20260122|15:50:48.988434|S|30|119.85|0|30
C|ARM|20260122|15:50:48.989496|S|70|119.85|0|70
C|ARM|20260122|15:50:59.100658|S|100|119.89|0|100
C|ARM|20260122|15:51:08.270820|S|100|119.88|0|100
C|ARM|20260122|15:51:08.270841|S|75|119.88|0|75
C|ARM|20260122|15:51:48.468346|S|120|119.725|0|120
C|ARM|20260122|15:51:48.468347|S|80|119.7|0|80
C|ARM|20260122|15:52:12.982735|S|100|119.53|0|100
C|ARM|20260122|15:52:19.819931|S|100|119.63|0|100
C|ARM|20260122|15:52:54.826547|S|63|119.395|0|63
C|ARM|20260122|15:52:54.826626|S|120|119.4|0|120
C|ARM|20260122|15:52:55.200290|S|50|119.31|0|50
C|ARM|20260122|15:53:39.119177|S|100|119.13|0|100
C|ARM|20260122|15:53:39.293590|S|50|119.17|0|50
C|ARM|20260122|15:53:39.293590|S|50|119.17|0|50
C|ARM|20260122|15:55:13.126104|S|100|119.17|0|100
C|ARM|20260122|15:55:13.488152|S|100|119.235|0|100
C|ARM|20260122|15:55:13.488249|S|20|119.23|0|20
C|ARM|20260122|15:55:16.743746|S|100|119.27|0|100
C|ARM|20260122|15:56:07.200765|S|63|119.285|0|63
C|ARM|20260122|15:56:07.200844|S|37|119.29|0|37
C|ARM|20260122|15:56:15.002324|S|120|119.16|0|120
C|ARM|20260122|15:56:20.133836|S|120|119.14|0|120
C|ARM|20260122|15:56:32.288071|S|101|119.1|0|101
C|ARM|20260122|15:56:32.288189|S|100|119.1|0|100
C|ARM|20260122|15:56:56.270713|S|11|119.06|0|11
C|ARM|20260122|15:56:56.270721|S|23|119.06|0|23
C|ARM|20260122|15:56:56.270783|S|66|119.06|0|66
C|ARM|20260122|15:57:00.416614|S|100|119.07|0|100
C|ARM|20260122|15:57:01.148922|S|10|119.05|0|10
C|ARM|20260122|15:57:07.678767|S|75|119.14|0|75
C|ARM|20260122|15:57:11.068860|S|100|119.2|0|100
C|ARM|20260122|15:57:35.120786|S|100|119.15|0|100
C|ARM|20260122|15:57:51.773421|S|100|119.07|0|100
C|ARM|20260122|15:57:53.003600|S|100|119.06|0|100
C|ARM|20260122|15:58:23.437751|S|75|119.18|0|75
C|ARM|20260122|15:58:23.437764|S|25|119.18|0|25
C|ARM|20260122|15:58:25.195734|S|100|119.17|0|100
C|ARM|20260122|15:58:27.190342|S|100|119.13|0|100
C|ARM|20260122|15:58:31.157453|S|80|119.12|0|80
C|ARM|20260122|15:58:31.157471|S|20|119.12|0|20
C|ARM|20260122|15:58:31.772339|S|100|119.11|0|100
C|ARM|20260122|15:58:37.399358|S|100|119.1|0|100
C|ARM|20260122|15:58:41.092281|S|100|119.11|0|100
C|ARM|20260122|15:58:41.958441|S|75|119.1|0|75
C|ARM|20260122|15:58:41.958442|S|25|119.1|0|25
C|ARM|20260122|15:58:42.031353|S|100|119.09|0|100
C|ARM|20260122|15:58:47.103551|S|100|119.1|0|100
C|ARM|20260122|15:58:52.534576|S|75|119.09|0|75
C|ARM|20260122|15:58:52.641953|S|25|119.09|0|25
C|ARM|20260122|15:58:55.847798|S|100|119.09|0|100
C|ARM|20260122|15:59:01.938602|S|100|119.14|0|100
C|ARM|20260122|15:59:10.012157|S|100|119.11|0|100
C|ARM|20260122|15:59:19.953760|S|100|119.13|0|100
C|ARM|20260122|15:59:36.177620|S|70|119.19|0|70
C|ARM|20260122|15:59:38.048564|S|100|119.16|0|100
C|ARM|20260122|15:59:38.865368|S|70|119.18|0|70
C|ARM|20260122|15:59:43.741652|S|22|119.2|0|22
C|ARM|20260122|15:59:45.268767|S|75|119.2|0|75
C|ARM|20260122|15:59:46.133635|S|8|119.185|0|8
C|ARM|20260122|15:59:46.133642|S|8|119.185|0|8
C|ARM|20260122|15:59:46.133648|S|8|119.185|0|8
C|ARM|20260122|15:59:46.133658|S|8|119.185|0|8
C|ARM|20260122|15:59:46.133676|S|50|119.185|0|50
C|ARM|20260122|15:59:46.133700|S|18|119.185|0|18
C|ARM|20260122|15:59:55.569592|S|120|119.16|0|120
C|ARMG|20260122|09:35:02.584007|S|420|6.86|0|420
C|ARMG|20260122|11:14:33.580531|S|100|6.69|0|100
C|ARMK|20260122|09:33:04.714065|S|2|39.815|0|2
C|ARMK|20260122|09:40:25.250585|S|1|39.835|0|1
C|ARMK|20260122|09:41:35.067278|S|27|39.83|0|27
C|ARMK|20260122|09:49:29.518029|S|25|39.485|0|25
C|ARMK|20260122|09:53:40.878296|S|1|39.565|0|1
C|ARMK|20260122|09:53:44.411967|S|6|39.565|0|6
C|ARMK|20260122|10:04:23.612861|S|100|39.64|0|100
C|ARMK|20260122|10:17:24.015089|S|121|39.535|0|121
C|ARMK|20260122|10:24:18.685633|S|100|39.685|0|100
C|ARMK|20260122|10:44:59.552829|S|100|39.735|0|100
C|ARMK|20260122|10:51:24.405886|S|10|39.72|0|10
C|ARMK|20260122|11:57:25.028102|S|101|39.6|0|101
C|ARMK|20260122|12:23:10.948280|S|1|39.6|0|1
C|ARMK|20260122|13:29:08.885374|S|2|39.63|0|2
C|ARMK|20260122|13:34:42.418167|S|50|39.63|0|50
C|ARMK|20260122|14:10:47.752838|S|12|39.54|0|12
C|ARMK|20260122|15:25:08.521479|S|100|39.32|0|100
C|ARMK|20260122|15:41:06.128318|S|99|39.24|0|99
C|ARMK|20260122|15:48:45.013085|S|100|39.21|0|100
C|ARMK|20260122|15:48:48.013322|S|2|39.21|0|2
C|ARMK|20260122|15:51:36.457397|S|50|39.27|0|50
C|ARMK|20260122|15:56:32.341575|S|5|39.23|0|5
C|ARMK|20260122|15:56:59.171408|S|100|39.25|0|100
C|ARMK|20260122|15:58:30.964549|S|1|39.27|0|1
C|ARMK|20260122|15:59:09.774493|S|50|39.24|0|50
C|ARMK|20260122|15:59:25.393889|S|100|39.29|0|100
C|ARMK|20260122|15:59:28.007260|S|100|39.29|0|100
C|ARMK|20260122|15:59:28.955037|S|100|39.29|0|100
C|ARMK|20260122|15:59:40.964633|S|100|39.31|0|100
C|ARMK|20260122|15:59:41.014370|S|100|39.31|0|100
C|ARMK|20260122|15:59:43.770562|S|2|39.31|0|2
C|ARMK|20260122|15:59:51.351702|S|1|39.31|0|1
C|ARMK|20260122|15:59:53.430183|S|100|39.33|0|100
C|ARMK|20260122|15:59:53.517382|S|100|39.33|0|100
C|ARMK|20260122|15:59:54.236273|S|100|39.34|0|100
C|ARMK|20260122|15:59:56.496475|S|50|39.34|0|50
C|ARMK|20260122|15:59:56.496476|S|50|39.34|0|50
C|ARMK|20260122|15:59:58.078639|S|1|39.31|0|1
C|ARMN|20260122|09:30:02.416492|S|3|19.78|0|3
C|ARMN|20260122|11:16:49.522259|S|77|19.96|0|77
C|ARMN|20260122|12:08:29.196639|S|38|19.7|0|38
C|ARMN|20260122|14:25:25.336237|S|30|19.56|0|30
C|ARMN|20260122|14:28:00.152145|S|100|19.49|0|100
C|ARMN|20260122|14:30:36.588836|S|30|19.53|0|30
C|ARMN|20260122|14:30:36.588836|S|70|19.52|0|70
C|ARMN|20260122|15:15:03.913597|E|85|19.56|0|85
C|ARMN|20260122|15:59:51.199444|S|100|19.65|0|100
C|ARMN|20260122|15:59:51.462176|S|100|19.66|0|100
C|ARMN|20260122|15:59:54.264433|S|25|19.66|0|25
C|ARMN|20260122|15:59:55.087018|S|38|19.66|0|38
C|AROC|20260122|09:30:02.167032|S|3|27.9|0|3
C|AROC|20260122|09:34:42.203463|S|25|27.815|0|25
C|AROC|20260122|13:12:36.498826|S|25|27.915|0|25
C|AROC|20260122|13:12:36.498893|S|25|27.915|0|25
C|AROC|20260122|13:12:36.498982|S|25|27.915|0|25
C|AROC|20260122|13:12:36.499048|S|25|27.915|0|25
C|AROC|20260122|13:22:38.307946|S|25|27.87|0|25
C|AROC|20260122|13:22:38.308020|S|25|27.87|0|25
C|AROC|20260122|13:22:38.308077|S|25|27.87|0|25
C|AROC|20260122|13:22:38.308133|S|25|27.87|0|25
C|AROC|20260122|14:30:24.266170|S|50|27.72|0|50
C|AROC|20260122|14:31:31.090869|S|50|27.72|0|50
C|AROC|20260122|15:35:17.766639|S|150|27.67|0|150
C|AROC|20260122|15:40:22.060738|S|50|27.67|0|50
C|AROC|20260122|15:41:11.584992|S|150|27.7|0|150
C|AROC|20260122|15:41:11.585214|S|150|27.7|0|150
C|AROC|20260122|15:41:17.261423|S|35|27.7|0|35
C|AROC|20260122|15:59:09.540448|S|70|27.9|0|70
C|AROC|20260122|15:59:49.591501|S|100|27.9|0|100
C|ARQ|20260122|10:56:00.223310|S|100|3.74|0|100
C|ARQ|20260122|12:00:33.896226|S|100|3.75|0|100
C|ARQ|20260122|14:13:17.692261|S|100|3.77|0|100
C|ARQ|20260122|15:02:53.315106|S|100|3.79|0|100
C|ARQ|20260122|15:12:39.590321|S|100|3.79|0|100
C|ARQ|20260122|15:25:54.895121|S|69|3.79|0|69
C|ARQ|20260122|15:39:16.345789|S|73|3.765|0|73
C|ARQ|20260122|15:39:58.122809|S|100|3.765|0|100
C|ARQ|20260122|15:58:49.439012|S|100|3.74|0|100
C|ARQQ|20260122|14:23:55.191802|S|55|25.88|0|55
C|ARQQ|20260122|14:30:12.301768|S|4|25.86|0|4
C|ARQQ|20260122|14:30:12.301768|S|22|25.86|0|22
C|ARQQ|20260122|14:31:43.988629|S|83|25.85|0|83
C|ARQQ|20260122|14:31:43.988629|S|60|25.85|0|60
C|ARQQ|20260122|14:33:19.676359|S|46|25.86|0|46
C|ARQQ|20260122|14:36:24.865054|S|7|25.9|0|7
C|ARQQ|20260122|14:36:25.090818|S|100|25.89|0|100
C|ARQQ|20260122|14:36:50.793966|S|43|25.9|0|43
C|ARQQ|20260122|14:51:48.109648|S|40|25.97|0|40
C|ARQQ|20260122|14:51:48.110265|S|100|25.99|0|100
C|ARQQ|20260122|14:51:48.110265|S|9|25.99|0|9
C|ARQQ|20260122|15:41:15.758632|E|79|25.23|0|79
C|ARQQ|20260122|15:47:31.228609|S|61|25.34|0|61
C|ARQQ|20260122|15:52:25.674575|S|42|25.29|0|42
C|ARQQ|20260122|15:52:45.196251|S|39|25.39|0|39
C|ARQQ|20260122|15:57:45.958661|S|68|25.39|0|68
C|ARQT|20260122|10:43:35.545961|S|1|26.91|0|1
C|ARQT|20260122|10:43:35.545961|S|1|26.91|0|1
C|ARQT|20260122|10:43:35.545962|S|1|26.91|0|1
C|ARQT|20260122|10:52:37.836477|S|1|26.87|0|1
C|ARQT|20260122|10:52:37.836478|S|1|26.87|0|1
C|ARQT|20260122|11:04:27.624248|S|2|26.86|0|2
C|ARQT|20260122|11:04:27.624248|S|1|26.86|0|1
C|ARQT|20260122|11:04:27.624248|S|2|26.86|0|2
C|ARQT|20260122|11:10:20.836333|S|2|26.79|0|2
C|ARQT|20260122|11:14:32.337793|S|1|26.65|0|1
C|ARQT|20260122|11:21:12.184762|S|1|26.63|0|1
C|ARQT|20260122|11:29:54.220966|S|1|26.91|0|1
C|ARQT|20260122|11:37:21.240151|S|1|26.86|0|1
C|ARQT|20260122|11:52:21.637659|S|1|26.74|0|1
C|ARQT|20260122|11:56:20.236480|S|500|26.68|0|500
C|ARQT|20260122|12:10:36.346214|S|1|26.62|0|1
C|ARQT|20260122|12:18:37.050016|S|1|26.67|0|1
C|ARQT|20260122|12:18:41.065354|S|100|26.7|0|100
C|ARQT|20260122|12:18:41.065354|S|3|26.7|0|3
C|ARQT|20260122|12:42:16.517107|S|1|26.65|0|1
C|ARQT|20260122|12:44:40.138623|S|1|26.6|0|1
C|ARQT|20260122|12:44:40.138623|S|2|26.6|0|2
C|ARQT|20260122|12:49:30.362964|S|1|26.64|0|1
C|ARQT|20260122|12:57:34.974829|S|1|26.59|0|1
C|ARQT|20260122|13:04:12.272812|S|1|26.59|0|1
C|ARQT|20260122|13:04:12.272812|S|1|26.59|0|1
C|ARQT|20260122|13:05:25.824829|S|100|26.51|0|100
C|ARQT|20260122|13:05:54.780481|S|100|26.51|0|100
C|ARQT|20260122|13:07:29.750991|S|100|26.41|0|100
C|ARQT|20260122|13:22:01.315183|S|6|26.44|0|6
C|ARQT|20260122|13:24:54.619450|S|48|26.38|0|48
C|ARQT|20260122|13:24:54.619450|S|52|26.37|0|52
C|ARQT|20260122|13:24:54.620016|S|10|26.37|0|10
C|ARQT|20260122|13:26:47.359995|S|100|26.37|0|100
C|ARQT|20260122|13:30:00.669283|S|100|26.37|0|100
C|ARQT|20260122|13:30:00.669283|S|1|26.36|0|1
C|ARQT|20260122|13:30:00.669283|S|2|26.37|0|2
C|ARQT|20260122|13:30:00.718085|S|1|26.37|0|1
C|ARQT|20260122|14:04:44.276334|S|100|26.38|0|100
C|ARQT|20260122|14:05:56.311971|S|100|26.38|0|100
C|ARQT|20260122|14:19:24.216794|S|100|26.44|0|100
C|ARQT|20260122|14:23:31.460846|S|51|26.42|0|51
C|ARQT|20260122|14:23:56.168858|S|100|26.39|0|100
C|ARQT|20260122|14:24:56.701117|S|100|26.42|0|100
C|ARQT|20260122|14:27:18.287811|S|100|26.41|0|100
C|ARQT|20260122|14:27:50.368135|S|100|26.41|0|100
C|ARQT|20260122|14:28:16.227442|S|8|26.43|0|8
C|ARQT|20260122|14:31:34.594702|S|58|26.4|0|58
C|ARQT|20260122|14:32:23.387074|S|63|26.38|0|63
C|ARQT|20260122|14:34:16.286989|S|74|26.38|0|74
C|ARQT|20260122|14:43:15.860633|S|2|26.36|0|2
C|ARQT|20260122|14:43:15.860633|S|1|26.37|0|1
C|ARQT|20260122|14:43:16.226301|S|2|26.37|0|2
C|ARQT|20260122|15:00:05.047144|S|33|26.38|0|33
C|ARQT|20260122|15:00:25.424837|S|29|26.38|0|29
C|ARQT|20260122|15:17:19.769548|S|62|26.3|0|62
C|ARQT|20260122|15:24:27.817332|S|100|26.38|0|100
C|ARQT|20260122|15:34:21.476934|S|100|26.33|0|100
C|ARQT|20260122|15:48:18.555472|S|100|26.6|0|100
C|ARQT|20260122|15:54:34.342167|S|100|26.61|0|100
C|ARQT|20260122|15:55:40.931271|S|62|26.62|0|62
C|ARQT|20260122|15:55:56.578773|S|62|26.62|0|62
C|ARQT|20260122|15:57:59.755191|S|62|26.64|0|62
C|ARQT|20260122|15:57:59.755191|S|38|26.64|0|38
C|ARQT|20260122|15:59:06.339457|S|62|26.66|0|62
C|ARQT|20260122|15:59:10.743082|S|100|26.63|0|100
C|ARQT|20260122|15:59:10.784016|S|11|26.6|0|11
C|ARQT|20260122|15:59:36.321240|S|62|26.63|0|62
C|ARQT|20260122|15:59:37.265186|S|62|26.58|0|62
C|ARQT|20260122|15:59:38.272508|S|62|26.58|0|62
C|ARR|20260122|09:44:28.677235|S|100|18.49|0|100
C|ARR|20260122|09:56:44.408384|S|30|18.54|0|30
C|ARR|20260122|09:56:44.408394|S|27|18.54|0|27
C|ARR|20260122|10:36:01.074563|S|88|18.57|0|88
C|ARR|20260122|10:36:01.074575|S|12|18.57|0|12
C|ARR|20260122|10:45:34.830505|S|1|18.59|0|1
C|ARR|20260122|11:31:07.474403|S|1|18.56|0|1
C|ARR|20260122|11:44:24.690830|S|69|18.55|0|69
C|ARR|20260122|11:44:24.690904|S|100|18.55|0|100
C|ARR|20260122|11:44:24.690912|S|100|18.55|0|100
C|ARR|20260122|12:00:31.420466|S|97|18.53|0|97
C|ARR|20260122|12:00:31.420493|S|3|18.53|0|3
C|ARR|20260122|12:16:44.659477|S|1|18.54|0|1
C|ARR|20260122|12:36:47.796398|S|4|18.535|0|4
C|ARR|20260122|12:46:42.289814|S|100|18.545|0|100
C|ARR|20260122|12:47:05.505365|S|1|18.545|0|1
C|ARR|20260122|12:47:05.539381|S|1|18.545|0|1
C|ARR|20260122|12:47:05.552496|S|1|18.545|0|1
C|ARR|20260122|12:47:05.553149|S|1|18.545|0|1
C|ARR|20260122|12:47:05.569827|S|1|18.545|0|1
C|ARR|20260122|12:53:18.077825|S|1|18.555|0|1
C|ARR|20260122|12:54:20.099249|S|7|18.55|0|7
C|ARR|20260122|12:54:47.166043|S|30|18.545|0|30
C|ARR|20260122|13:11:36.414191|S|100|18.53|0|100
C|ARR|20260122|13:17:00.089027|S|100|18.535|0|100
C|ARR|20260122|13:17:31.151786|S|2|18.535|0|2
C|ARR|20260122|13:19:43.280923|S|10|18.535|0|10
C|ARR|20260122|13:28:19.425912|S|5|18.545|0|5
C|ARR|20260122|13:28:44.530266|S|10|18.545|0|10
C|ARR|20260122|13:33:02.443728|S|100|18.54|0|100
C|ARR|20260122|13:39:57.558509|S|8|18.555|0|8
C|ARR|20260122|13:44:22.980657|S|2|18.55|0|2
C|ARR|20260122|14:10:23.136538|S|6|18.59|0|6
C|ARR|20260122|14:14:18.229530|S|100|18.585|0|100
C|ARR|20260122|14:20:18.116808|S|5|18.57|0|5
C|ARR|20260122|14:24:48.355022|S|9|18.58|0|9
C|ARR|20260122|14:35:17.895574|S|100|18.545|0|100
C|ARR|20260122|14:38:59.235090|S|100|18.54|0|100
C|ARR|20260122|14:40:26.121550|S|11|18.535|0|11
C|ARR|20260122|14:40:43.084867|S|6|18.55|0|6
C|ARR|20260122|14:41:34.206844|S|100|18.55|0|100
C|ARR|20260122|14:45:06.888820|S|6|18.52|0|6
C|ARR|20260122|14:52:40.113017|S|14|18.535|0|14
C|ARR|20260122|14:55:43.935174|S|16|18.53|0|16
C|ARR|20260122|15:05:46.298100|S|100|18.515|0|100
C|ARR|20260122|15:06:37.815049|S|10|18.51|0|10
C|ARR|20260122|15:09:56.095498|S|11|18.5|0|11
C|ARR|20260122|15:11:03.429632|S|4|18.51|0|4
C|ARR|20260122|15:22:24.650822|S|6|18.51|0|6
C|ARR|20260122|15:30:28.230621|S|14|18.48|0|14
C|ARR|20260122|15:34:30.187560|S|95|18.44|0|95
C|ARR|20260122|15:37:31.846954|S|10|18.46|0|10
C|ARR|20260122|15:37:31.846954|S|4|18.46|0|4
C|ARR|20260122|15:39:51.564658|S|8|18.46|0|8
C|ARR|20260122|15:39:51.564658|S|16|18.46|0|16
C|ARR|20260122|15:39:51.564658|S|6|18.46|0|6
C|ARR|20260122|15:39:51.564658|S|7|18.46|0|7
C|ARR|20260122|15:39:51.564658|S|11|18.46|0|11
C|ARR|20260122|15:39:51.564659|S|6|18.46|0|6
C|ARR|20260122|15:40:20.096297|S|100|18.46|0|100
C|ARR|20260122|15:44:11.596027|S|12|18.46|0|12
C|ARR|20260122|15:44:11.596027|S|22|18.46|0|22
C|ARR|20260122|15:50:01.079295|S|100|18.45|0|100
C|ARR|20260122|15:51:21.265677|S|46|18.445|0|46
C|ARR|20260122|15:56:10.299434|S|4|18.455|0|4
C|ARR|20260122|15:56:12.764929|S|12|18.455|0|12
C|ARR|20260122|15:58:04.092672|S|100|18.44|0|100
C|ARR|20260122|15:59:25.920450|S|23|18.43|0|23
C|ARR|20260122|15:59:35.469350|S|2|18.43|0|2
C|ARR|20260122|15:59:47.730903|S|8|18.435|0|8
C|ARR|20260122|15:59:48.160220|S|14|18.435|0|14
C|ARR|20260122|15:59:49.690900|S|31|18.435|0|31
C|ARR|20260122|15:59:50.101569|S|1|18.435|0|1
C|ARR|20260122|15:59:50.279215|S|12|18.435|0|12
C|ARR|20260122|15:59:50.335285|S|26|18.435|0|26
C|ARR|20260122|15:59:50.358703|S|2|18.435|0|2
C|ARR|20260122|15:59:50.416726|S|2|18.435|0|2
C|ARR|20260122|15:59:50.895484|S|36|18.435|0|36
C|ARR|20260122|15:59:50.919062|S|14|18.435|0|14
C|ARR|20260122|15:59:51.542339|S|14|18.435|0|14
C|ARR|20260122|15:59:52.828789|S|10|18.435|0|10
C|ARR|20260122|15:59:54.413158|S|37|18.435|0|37
C|ARR|20260122|15:59:54.915516|S|44|18.435|0|44
C|ARR|20260122|15:59:55.130684|S|25|18.435|0|25
C|ARR|20260122|15:59:55.797562|S|142|18.435|0|142
C|ARR|20260122|15:59:56.057135|S|1|18.435|0|1
C|ARR|20260122|15:59:56.139840|S|6|18.435|0|6
C|ARR|20260122|15:59:58.580711|S|80|18.435|0|80
C|ARR|20260122|15:59:58.582340|S|4|18.44|0|4
C|ARRY|20260122|10:01:41.230943|S|60|10.28|0|60
C|ARRY|20260122|10:03:37.665637|S|200|10.27|0|200
C|ARRY|20260122|10:03:37.665766|S|1|10.26|0|1
C|ARRY|20260122|10:03:37.665778|S|199|10.26|0|199
C|ARRY|20260122|10:05:19.237620|S|100|10.27|0|100
C|ARRY|20260122|10:05:19.239635|S|180|10.27|0|180
C|ARRY|20260122|10:05:28.677298|S|60|10.265|0|60
C|ARRY|20260122|10:06:18.175382|S|90|10.25|0|90
C|ARRY|20260122|10:08:57.757645|S|80|10.26|0|80
C|ARRY|20260122|10:09:20.416568|S|20|10.26|0|20
C|ARRY|20260122|10:10:28.822272|S|150|10.27|0|150
C|ARRY|20260122|10:15:37.637765|S|90|10.31|0|90
C|ARRY|20260122|10:17:32.413070|S|500|10.33|0|500
C|ARRY|20260122|10:17:32.413070|S|55|10.33|0|55
C|ARRY|20260122|10:17:32.413101|S|175|10.33|0|175
C|ARRY|20260122|10:18:24.788709|S|150|10.36|0|150
C|ARRY|20260122|10:21:21.474710|S|80|10.39|0|80
C|ARRY|20260122|10:21:33.886744|S|60|10.4|0|60
C|ARRY|20260122|10:22:36.094383|S|179|10.44|0|179
C|ARRY|20260122|10:22:36.094391|S|121|10.44|0|121
C|ARRY|20260122|10:22:53.761403|S|210|10.45|0|210
C|ARRY|20260122|10:31:14.176941|S|290|10.4|0|290
C|ARRY|20260122|10:34:06.483873|S|20|10.45|0|20
C|ARRY|20260122|10:50:29.956009|S|280|10.44|0|280
C|ARRY|20260122|10:50:29.956017|S|80|10.44|0|80
C|ARRY|20260122|11:16:03.367923|S|100|10.455|0|100
C|ARRY|20260122|11:40:12.391236|S|1|10.59|0|1
C|ARRY|20260122|12:15:19.466296|S|1|10.72|0|1
C|ARRY|20260122|12:18:00.424586|S|1|10.73|0|1
C|ARRY|20260122|12:41:58.793630|S|4|10.6|0|4
C|ARRY|20260122|12:56:26.106887|S|100|10.61|0|100
C|ARRY|20260122|13:01:03.301422|S|1|10.77|0|1
C|ARRY|20260122|13:05:09.490860|S|1|10.82|0|1
C|ARRY|20260122|13:15:36.060287|S|100|10.89|0|100
C|ARRY|20260122|13:19:04.012379|S|1|10.94|0|1
C|ARRY|20260122|13:24:43.646909|S|63|10.83|0|63
C|ARRY|20260122|13:30:51.634203|S|100|10.94|0|100
C|ARRY|20260122|13:37:56.133787|S|1|10.9|0|1
C|ARRY|20260122|13:45:37.282204|S|63|10.885|0|63
C|ARRY|20260122|13:45:37.282269|S|37|10.885|0|37
C|ARRY|20260122|13:59:14.726756|S|30|10.94|0|30
C|ARRY|20260122|14:01:06.542545|S|29|10.965|0|29
C|ARRY|20260122|14:01:06.542569|S|29|10.965|0|29
C|ARRY|20260122|14:01:06.542570|S|42|10.965|0|42
C|ARRY|20260122|14:21:28.034994|S|100|10.9|0|100
C|ARRY|20260122|14:50:21.980691|S|15|10.81|0|15
C|ARRY|20260122|14:53:08.900469|S|39|10.785|0|39
C|ARRY|20260122|14:58:31.753627|S|23|10.81|0|23
C|ARRY|20260122|14:58:31.753648|S|23|10.81|0|23
C|ARRY|20260122|15:07:04.654642|S|100|10.8|0|100
C|ARRY|20260122|15:09:08.639183|S|100|10.805|0|100
C|ARRY|20260122|15:09:08.640635|S|100|10.805|0|100
C|ARRY|20260122|15:10:16.884456|S|100|10.815|0|100
C|ARRY|20260122|15:23:40.279959|S|19|10.895|0|19
C|ARRY|20260122|15:30:01.670552|S|38|10.795|0|38
C|ARRY|20260122|15:30:01.670561|S|38|10.795|0|38
C|ARRY|20260122|15:30:44.473888|S|12|10.8|0|12
C|ARRY|20260122|15:31:16.890802|S|52|10.81|0|52
C|ARRY|20260122|15:31:52.924304|S|35|10.79|0|35
C|ARRY|20260122|15:32:07.880609|S|60|10.78|0|60
C|ARRY|20260122|15:32:32.614965|S|100|10.76|0|100
C|ARRY|20260122|15:33:22.666248|S|47|10.81|0|47
C|ARRY|20260122|15:33:22.666258|S|47|10.81|0|47
C|ARRY|20260122|15:35:43.393457|S|56|10.81|0|56
C|ARRY|20260122|15:35:44.932399|S|9|10.82|0|9
C|ARRY|20260122|15:37:31.836552|S|25|10.77|0|25
C|ARRY|20260122|15:38:10.532554|S|1|10.73|0|1
C|ARRY|20260122|15:39:50.401778|S|80|10.74|0|80
C|ARRY|20260122|15:40:44.984462|S|100|10.74|0|100
C|ARRY|20260122|15:41:17.667485|S|100|10.75|0|100
C|ARRY|20260122|15:42:26.156157|S|11|10.73|0|11
C|ARRY|20260122|15:43:02.142847|S|126|10.685|0|126
C|ARRY|20260122|15:43:10.908436|S|60|10.69|0|60
C|ARRY|20260122|15:44:14.127965|S|6|10.69|0|6
C|ARRY|20260122|15:44:57.145524|S|59|10.7|0|59
C|ARRY|20260122|15:44:57.145552|S|41|10.7|0|41
C|ARRY|20260122|15:45:06.879178|S|3|10.72|0|3
C|ARRY|20260122|15:46:25.799112|S|72|10.725|0|72
C|ARRY|20260122|15:46:25.799174|S|72|10.725|0|72
C|ARRY|20260122|15:46:25.799189|S|56|10.725|0|56
C|ARRY|20260122|15:46:28.855687|S|12|10.735|0|12
C|ARRY|20260122|15:46:52.399947|S|3|10.75|0|3
C|ARRY|20260122|15:48:16.246726|S|62|10.72|0|62
C|ARRY|20260122|15:50:05.917782|S|158|10.725|0|158
C|ARRY|20260122|15:50:36.361508|S|78|10.735|0|78
C|ARRY|20260122|15:50:36.361509|S|78|10.735|0|78
C|ARRY|20260122|15:50:36.361529|S|158|10.735|0|158
C|ARRY|20260122|15:50:36.361572|S|63|10.735|0|63
C|ARRY|20260122|15:50:36.361640|S|23|10.735|0|23
C|ARRY|20260122|15:50:41.401464|S|97|10.77|0|97
C|ARRY|20260122|15:50:51.627791|S|100|10.765|0|100
C|ARRY|20260122|15:50:51.627801|S|100|10.765|0|100
C|ARRY|20260122|15:51:25.043334|S|158|10.785|0|158
C|ARRY|20260122|15:51:25.043392|S|42|10.785|0|42
C|ARRY|20260122|15:51:29.655100|S|100|10.79|0|100
C|ARRY|20260122|15:52:30.053456|S|19|10.77|0|19
C|ARRY|20260122|15:52:39.082724|S|42|10.77|0|42
C|ARRY|20260122|15:52:56.437956|S|9|10.76|0|9
C|ARRY|20260122|15:54:56.133927|S|62|10.78|0|62
C|ARRY|20260122|15:55:00.152218|S|63|10.81|0|63
C|ARRY|20260122|15:55:00.235150|S|100|10.81|0|100
C|ARRY|20260122|15:55:00.415147|S|100|10.82|0|100
C|ARRY|20260122|15:55:00.420075|S|100|10.82|0|100
C|ARRY|20260122|15:55:04.090005|S|100|10.83|0|100
C|ARRY|20260122|15:55:29.873983|S|100|10.845|0|100
C|ARRY|20260122|15:55:32.678705|S|200|10.845|0|200
C|ARRY|20260122|15:57:42.100119|S|200|10.81|0|200
C|ARRY|20260122|15:57:42.100131|S|23|10.81|0|23
C|ARRY|20260122|15:58:14.165467|S|200|10.82|0|200
C|ARRY|20260122|15:58:31.081760|S|169|10.815|0|169
C|ARRY|20260122|15:58:35.001363|S|1|10.82|0|1
C|ARRY|20260122|15:59:06.000845|S|4|10.85|0|4
C|ARRY|20260122|15:59:07.923274|S|100|10.83|0|100
C|ARRY|20260122|15:59:07.923495|S|100|10.82|0|100
C|ARRY|20260122|15:59:07.925825|S|248|10.805|0|248
C|ARRY|20260122|15:59:07.925897|S|152|10.805|0|152
C|ARRY|20260122|15:59:07.959213|S|248|10.805|0|248
C|ARRY|20260122|15:59:07.959322|S|63|10.805|0|63
C|ARRY|20260122|15:59:47.255378|S|3|10.8|0|3
C|ARRY|20260122|15:59:47.375248|S|40|10.8|0|40
C|ARRY|20260122|15:59:47.375248|S|15|10.8|0|15
C|ARRY|20260122|15:59:47.532920|S|69|10.8|0|69
C|ARRY|20260122|15:59:48.315262|S|18|10.8|0|18
C|ARRY|20260122|15:59:50.015554|S|27|10.79|0|27
C|ARRY|20260122|15:59:50.020993|S|15|10.79|0|15
C|ARRY|20260122|15:59:50.091154|S|35|10.79|0|35
C|ARRY|20260122|15:59:50.091155|S|38|10.79|0|38
C|ARRY|20260122|15:59:50.091155|S|27|10.79|0|27
C|ARRY|20260122|15:59:50.130246|S|49|10.8|0|49
C|ARRY|20260122|15:59:50.655251|S|10|10.8|0|10
C|ARRY|20260122|15:59:51.436983|S|63|10.8|0|63
C|ARRY|20260122|15:59:53.952912|S|96|10.8|0|96
C|ARRY|20260122|15:59:54.035531|S|3|10.8|0|3
C|ARRY|20260122|15:59:54.116726|S|72|10.8|0|72
C|ARRY|20260122|15:59:54.488814|S|37|10.8|0|37
C|ARRY|20260122|15:59:55.130729|S|1|10.79|0|1
C|ARRY|20260122|15:59:55.200847|S|73|10.79|0|73
C|ARRY|20260122|15:59:55.285440|S|19|10.8|0|19
C|ARRY|20260122|15:59:55.285440|S|27|10.8|0|27
C|ARRY|20260122|15:59:55.453238|S|33|10.8|0|33
C|ARRY|20260122|15:59:57.120310|S|4|10.8|0|4
C|ARRY|20260122|15:59:58.027748|S|1|10.8|0|1
C|ARTCU|20260122|15:57:53.008372|S|1900|9.99|0|1900
C|ARTY|20260122|09:43:18.750888|S|100|51.68|0|100
C|ARTY|20260122|12:16:10.994635|S|37|51.79|0|37
C|ARTY|20260122|12:22:05.800067|S|100|51.75|0|100
C|ARTY|20260122|13:50:11.691958|S|100|51.875|0|100
C|ARTY|20260122|14:03:09.479048|S|38|51.81|0|38
C|ARTY|20260122|15:00:17.799985|S|1|51.78|0|1
C|ARVN|20260122|09:47:34.966126|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966205|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966269|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966325|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966382|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966443|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966504|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966559|S|10|12.63|0|10
C|ARVN|20260122|09:47:34.966616|S|10|12.63|0|10
C|ARVN|20260122|09:59:07.433855|S|100|12.89|0|100
C|ARVN|20260122|09:59:33.863487|S|100|12.89|0|100
C|ARVN|20260122|10:00:50.495815|S|100|12.89|0|100
C|ARVN|20260122|10:05:49.031508|S|100|13.14|0|100
C|ARVN|20260122|10:21:59.956898|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.956966|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.957033|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.957105|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.957184|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.957349|S|10|13.1|0|10
C|ARVN|20260122|10:21:59.957411|S|10|13.1|0|10
C|ARVN|20260122|10:26:30.277066|S|4|13.06|0|4
C|ARVN|20260122|10:58:09.627466|S|4|13.04|0|4
C|ARVN|20260122|11:06:29.724572|S|10|13.05|0|10
C|ARVN|20260122|11:30:40.281669|S|4|13.02|0|4
C|ARVN|20260122|12:15:10.928736|S|10|12.89|0|10
C|ARVN|20260122|12:15:10.928828|S|10|12.89|0|10
C|ARVN|20260122|12:15:10.928952|S|10|12.89|0|10
C|ARVN|20260122|12:15:10.929047|S|10|12.89|0|10
C|ARVN|20260122|12:15:10.929105|S|10|12.89|0|10
C|ARVN|20260122|12:24:23.291581|S|18|12.85|0|18
C|ARVN|20260122|12:45:22.835649|S|8|12.85|0|8
C|ARVN|20260122|12:56:15.697560|S|5|12.86|0|5
C|ARVN|20260122|12:56:15.698177|S|21|12.86|0|21
C|ARVN|20260122|14:49:11.053130|S|10|12.63|0|10
C|ARVN|20260122|14:51:43.037392|S|4|12.62|0|4
C|ARVN|20260122|15:57:28.418635|S|4|12.59|0|4
C|ARVN|20260122|15:59:05.974470|S|100|12.58|0|100
C|ARW|20260122|09:52:19.300346|S|1|119.36|0|1
C|ARW|20260122|10:14:01.677201|S|24|119.01|0|24
C|ARW|20260122|11:34:56.708770|S|2|119.15|0|2
C|ARW|20260122|12:52:16.492645|S|14|119.9|0|14
C|ARW|20260122|12:53:00.705369|S|14|119.9|0|14
C|ARW|20260122|12:53:41.855725|S|14|119.83|0|14
C|ARW|20260122|12:54:17.950431|S|7|119.83|0|7
C|ARW|20260122|12:54:37.510125|S|7|119.83|0|7
C|ARW|20260122|12:59:55.090215|S|4|119.6|0|4
C|ARW|20260122|13:53:38.055596|S|3|118.79|0|3
C|ARW|20260122|15:27:41.328978|S|2|118.78|0|2
C|ARW|20260122|15:28:34.601840|S|2|118.75|0|2
C|ARW|20260122|15:29:10.117424|S|2|118.78|0|2
C|ARW|20260122|15:29:33.006501|S|2|118.78|0|2
C|ARW|20260122|15:29:48.458417|S|2|118.67|0|2
C|ARW|20260122|15:33:28.975809|S|3|118.63|0|3
C|ARW|20260122|15:34:15.015818|S|50|118.17|0|50
C|ARW|20260122|15:56:00.941921|S|98|118.45|0|98
C|ARW|20260122|15:56:26.027730|S|78|118.45|0|78
C|ARW|20260122|15:57:41.375334|S|50|118.48|0|50
C|ARW|20260122|15:59:28.265755|S|52|118.57|0|52
C|ARW|20260122|15:59:29.706409|S|28|118.57|0|28
C|ARW|20260122|15:59:46.130228|S|50|118.61|0|50
C|ARW|20260122|15:59:46.171969|S|45|118.66|0|45
C|ARW|20260122|15:59:48.592338|S|100|118.62|0|100
C|ARWR|20260122|09:32:43.367366|S|100|68.94|0|100
C|ARWR|20260122|09:40:07.861356|S|83|69.525|0|83
C|ARWR|20260122|09:53:26.566197|S|100|69.59|0|100
C|ARWR|20260122|10:12:46.770281|S|7|70.11|0|7
C|ARWR|20260122|10:19:33.362867|S|29|69.99|0|29
C|ARWR|20260122|10:19:33.362867|S|89|69.98|0|89
C|ARWR|20260122|10:19:33.386001|S|100|69.99|0|100
C|ARWR|20260122|10:27:09.068258|S|50|70.2|0|50
C|ARWR|20260122|10:33:54.682383|S|100|70.23|0|100
C|ARWR|20260122|10:43:07.507972|S|40|71.11|0|40
C|ARWR|20260122|11:55:39.071789|S|100|70.265|0|100
C|ARWR|20260122|11:57:02.607747|S|83|69.93|0|83
C|ARWR|20260122|12:14:50.091522|S|9|69.37|0|9
C|ARWR|20260122|12:24:26.240668|S|19|69.81|0|19
C|ARWR|20260122|12:55:57.552630|S|5|69.94|0|5
C|ARWR|20260122|13:24:10.065914|S|10|69.58|0|10
C|ARWR|20260122|13:24:10.065933|S|100|69.58|0|100
C|ARWR|20260122|13:24:10.065933|S|10|69.58|0|10
C|ARWR|20260122|13:24:10.066480|S|106|69.54|0|106
C|ARWR|20260122|13:24:10.075620|S|34|69.33|0|34
C|ARWR|20260122|13:25:02.879224|S|100|69.2|0|100
C|ARWR|20260122|13:28:37.934245|S|100|69.235|0|100
C|ARWR|20260122|13:35:00.277185|S|100|69.2|0|100
C|ARWR|20260122|13:55:09.949749|S|100|69.29|0|100
C|ARWR|20260122|14:23:35.335447|S|1|68.82|0|1
C|ARWR|20260122|14:23:35.338594|S|6|68.82|0|6
C|ARWR|20260122|14:43:18.989474|S|103|69.12|0|103
C|ARWR|20260122|14:48:53.017449|S|100|69.3|0|100
C|ARWR|20260122|14:53:47.085466|S|105|69.38|0|105
C|ARWR|20260122|15:17:50.884942|S|50|69.55|0|50
C|ARWR|20260122|15:17:50.885346|S|50|69.56|0|50
C|ARWR|20260122|15:29:38.883031|S|5|69.54|0|5
C|ARWR|20260122|15:29:41.690859|S|4|69.55|0|4
C|ARWR|20260122|15:47:00.946459|S|50|69.34|0|50
C|ARWR|20260122|15:47:00.948716|S|100|69.33|0|100
C|ARWR|20260122|15:51:08.850059|S|100|69.33|0|100
C|ARWR|20260122|15:59:03.883028|S|50|69.54|0|50
C|ARWR|20260122|15:59:03.883028|S|2|69.54|0|2
C|ARWR|20260122|15:59:03.883028|S|100|69.545|0|100
C|ARWR|20260122|15:59:41.005139|S|3|69.57|0|3
C|ARWR|20260122|15:59:41.941216|S|10|69.57|0|10
C|ARX|20260122|10:06:33.713185|S|100|14.935|0|100
C|AS|20260122|09:39:03.236983|S|3|35.92|0|3
C|AS|20260122|09:39:54.754284|E|100|35.97|0|100
C|AS|20260122|09:42:28.039500|E|100|35.95|0|100
C|AS|20260122|10:00:37.546744|S|1|36.24|0|1
C|AS|20260122|10:13:39.692929|S|100|36.18|0|100
C|AS|20260122|10:14:01.062779|S|100|36.14|0|100
C|AS|20260122|10:18:08.589454|S|100|36.19|0|100
C|AS|20260122|10:28:07.447765|S|87|36.13|0|87
C|AS|20260122|10:28:07.472325|S|3|36.13|0|3
C|AS|20260122|10:53:49.108494|S|1|36.19|0|1
C|AS|20260122|11:31:58.979755|S|100|36.36|0|100
C|AS|20260122|11:56:00.256648|S|6|36.25|0|6
C|AS|20260122|11:58:25.792448|S|100|36.29|0|100
C|AS|20260122|12:04:26.122442|S|15|36.35|0|15
C|AS|20260122|12:19:02.250105|S|1|36.33|0|1
C|AS|20260122|12:25:41.844904|S|10|36.3|0|10
C|AS|20260122|12:54:09.585480|S|9|36.35|0|9
C|AS|20260122|12:55:49.535925|S|3|36.33|0|3
C|AS|20260122|13:00:37.290901|S|100|36.33|0|100
C|AS|20260122|13:05:46.255273|S|9|36.35|0|9
C|AS|20260122|13:05:52.126640|S|10|36.35|0|10
C|AS|20260122|13:11:17.104926|S|4|36.28|0|4
C|AS|20260122|13:13:32.242985|S|9|36.31|0|9
C|AS|20260122|13:38:09.188941|S|100|36.38|0|100
C|AS|20260122|13:38:09.188949|S|1|36.38|0|1
C|AS|20260122|13:38:57.664496|S|12|36.39|0|12
C|AS|20260122|13:58:24.849925|S|1|36.31|0|1
C|AS|20260122|14:03:43.055792|S|5|36.41|0|5
C|AS|20260122|14:03:43.055828|S|100|36.41|0|100
C|AS|20260122|14:03:43.055915|S|6|36.41|0|6
C|AS|20260122|14:06:06.337273|S|2|36.405|0|2
C|AS|20260122|14:59:36.983280|S|69|36.29|0|69
C|AS|20260122|15:33:22.013026|S|100|36.465|0|100
C|AS|20260122|15:33:22.013059|S|7|36.465|0|7
C|AS|20260122|15:42:10.055197|S|2|36.48|0|2
C|AS|20260122|15:48:02.231705|S|12|36.51|0|12
C|AS|20260122|15:48:02.231717|S|100|36.51|0|100
C|AS|20260122|15:50:00.015663|S|20|36.6|0|20
C|AS|20260122|15:50:00.037257|S|20|36.6|0|20
C|AS|20260122|15:50:00.053159|S|8|36.6|0|8
C|AS|20260122|15:50:00.053180|S|20|36.6|0|20
C|AS|20260122|15:50:00.069841|S|32|36.6|0|32
C|AS|20260122|15:51:47.858663|S|2|36.55|0|2
C|AS|20260122|15:56:53.412509|S|200|36.68|0|200
C|AS|20260122|15:58:29.728722|S|260|36.615|0|260
C|AS|20260122|15:58:30.975728|S|300|36.58|0|300
C|AS|20260122|15:58:51.806259|S|200|36.57|0|200
C|AS|20260122|15:58:51.907769|S|200|36.57|0|200
C|AS|20260122|15:58:55.784644|S|100|36.57|0|100
C|AS|20260122|15:59:05.004124|S|200|36.565|0|200
C|AS|20260122|15:59:05.004149|S|100|36.57|0|100
C|AS|20260122|15:59:05.004193|S|200|36.56|0|200
C|AS|20260122|15:59:33.147477|S|100|36.54|0|100
C|AS|20260122|15:59:34.062658|S|200|36.53|0|200
C|AS|20260122|15:59:37.469346|S|200|36.495|0|200
C|AS|20260122|15:59:37.469346|S|200|36.5|0|200
C|AS|20260122|15:59:53.445188|S|25|36.5|0|25
C|AS|20260122|15:59:54.333280|S|100|36.5|0|100
C|ASA|20260122|11:45:42.052941|S|2|70.94|0|2
C|ASA|20260122|11:45:42.053743|S|2|70.94|0|2
C|ASA|20260122|11:45:42.054511|S|2|70.94|0|2
C|ASA|20260122|13:10:27.119359|S|148|71.33|0|148
C|ASAN|20260122|10:02:25.405444|S|12|10.97|0|12
C|ASAN|20260122|10:06:06.442898|S|200|11.04|0|200
C|ASAN|20260122|10:06:13.790580|S|100|11.04|0|100
C|ASAN|20260122|10:06:13.790792|S|100|11.04|0|100
C|ASAN|20260122|10:06:14.864794|S|100|11.04|0|100
C|ASAN|20260122|10:11:41.740984|S|28|11.065|0|28
C|ASAN|20260122|10:11:41.741099|S|2|11.065|0|2
C|ASAN|20260122|10:13:51.652321|S|100|11.06|0|100
C|ASAN|20260122|10:20:33.038089|S|46|11.18|0|46
C|ASAN|20260122|10:20:33.038097|S|46|11.18|0|46
C|ASAN|20260122|10:22:08.551713|S|39|11.21|0|39
C|ASAN|20260122|10:22:42.555535|S|100|11.19|0|100
C|ASAN|20260122|10:24:12.532109|S|100|11.18|0|100
C|ASAN|20260122|10:26:29.356695|S|38|11.23|0|38
C|ASAN|20260122|10:26:29.356747|S|38|11.23|0|38
C|ASAN|20260122|10:26:29.356756|S|33|11.23|0|33
C|ASAN|20260122|10:31:21.128122|S|39|11.25|0|39
C|ASAN|20260122|10:31:21.128132|S|39|11.25|0|39
C|ASAN|20260122|10:31:47.425577|S|42|11.23|0|42
C|ASAN|20260122|10:31:47.425611|S|42|11.23|0|42
C|ASAN|20260122|10:31:47.425612|S|16|11.23|0|16
C|ASAN|20260122|10:32:11.465726|S|100|11.23|0|100
C|ASAN|20260122|10:37:42.555016|S|60|11.23|0|60
C|ASAN|20260122|10:39:37.698059|S|52|11.22|0|52
C|ASAN|20260122|10:39:37.698059|S|48|11.22|0|48
C|ASAN|20260122|10:41:16.265880|S|4|11.23|0|4
C|ASAN|20260122|10:45:07.843685|S|23|11.24|0|23
C|ASAN|20260122|11:01:41.163353|S|100|11.19|0|100
C|ASAN|20260122|11:02:12.985365|S|100|11.18|0|100
C|ASAN|20260122|11:05:40.385129|S|59|11.15|0|59
C|ASAN|20260122|11:06:09.074956|S|74|11.16|0|74
C|ASAN|20260122|11:06:57.629447|S|54|11.18|0|54
C|ASAN|20260122|11:08:24.412288|S|46|11.17|0|46
C|ASAN|20260122|11:14:43.178329|S|54|11.18|0|54
C|ASAN|20260122|11:15:06.005918|S|66|11.17|0|66
C|ASAN|20260122|11:15:06.035250|S|45|11.18|0|45
C|ASAN|20260122|11:17:09.794335|S|69|11.16|0|69
C|ASAN|20260122|11:17:09.794363|S|31|11.16|0|31
C|ASAN|20260122|11:22:07.084747|S|7|11.15|0|7
C|ASAN|20260122|11:25:59.218107|S|100|11.15|0|100
C|ASAN|20260122|11:25:59.219316|S|80|11.14|0|80
C|ASAN|20260122|11:25:59.219377|S|78|11.14|0|78
C|ASAN|20260122|11:25:59.224220|S|10|11.125|0|10
C|ASAN|20260122|11:35:45.770695|S|96|11.095|0|96
C|ASAN|20260122|11:46:28.707654|S|100|11.11|0|100
C|ASAN|20260122|11:47:02.557255|S|37|11.1|0|37
C|ASAN|20260122|12:05:07.785018|S|64|11.12|0|64
C|ASAN|20260122|12:05:07.785044|S|36|11.12|0|36
C|ASAN|20260122|12:08:07.343357|S|34|11.12|0|34
C|ASAN|20260122|12:11:23.950598|S|100|11.12|0|100
C|ASAN|20260122|12:14:40.245486|S|4|11.11|0|4
C|ASAN|20260122|12:15:57.373313|S|80|11.12|0|80
C|ASAN|20260122|12:16:03.051711|S|96|11.12|0|96
C|ASAN|20260122|12:16:44.728837|S|29|11.13|0|29
C|ASAN|20260122|12:24:39.979685|S|9|11.12|0|9
C|ASAN|20260122|13:01:33.724857|S|26|11.12|0|26
C|ASAN|20260122|13:02:04.124151|S|25|11.12|0|25
C|ASAN|20260122|13:03:01.304861|S|100|11.11|0|100
C|ASAN|20260122|13:06:00.839080|S|6|11.09|0|6
C|ASAN|20260122|13:08:43.306926|S|100|11.095|0|100
C|ASAN|20260122|13:08:43.307514|S|198|11.095|0|198
C|ASAN|20260122|13:08:48.966849|S|4|11.1|0|4
C|ASAN|20260122|13:09:22.294798|S|2|11.09|0|2
C|ASAN|20260122|13:09:22.294798|S|198|11.095|0|198
C|ASAN|20260122|13:13:46.252400|S|4|11.085|0|4
C|ASAN|20260122|13:32:23.677527|S|25|11.09|0|25
C|ASAN|20260122|13:35:17.810697|S|80|11.09|0|80
C|ASAN|20260122|13:43:17.070493|S|2|11.1|0|2
C|ASAN|20260122|13:44:50.020481|S|57|11.09|0|57
C|ASAN|20260122|13:52:54.695237|S|72|11.08|0|72
C|ASAN|20260122|13:53:01.026437|S|25|11.07|0|25
C|ASAN|20260122|13:53:03.433765|S|25|11.07|0|25
C|ASAN|20260122|13:53:11.406997|S|25|11.07|0|25
C|ASAN|20260122|13:53:20.043409|S|25|11.07|0|25
C|ASAN|20260122|13:53:21.089310|S|25|11.07|0|25
C|ASAN|20260122|13:53:30.304460|S|80|11.07|0|80
C|ASAN|20260122|13:53:30.304502|S|20|11.07|0|20
C|ASAN|20260122|13:55:17.766672|S|4|11.05|0|4
C|ASAN|20260122|13:56:38.484018|S|75|11.07|0|75
C|ASAN|20260122|14:16:13.149757|S|100|11.06|0|100
C|ASAN|20260122|14:42:12.971350|S|10|11.05|0|10
C|ASAN|20260122|14:51:36.939331|S|155|11.085|0|155
C|ASAN|20260122|14:54:08.161550|S|63|11.09|0|63
C|ASAN|20260122|14:54:27.348879|S|50|11.08|0|50
C|ASAN|20260122|14:58:16.492454|S|11|11.09|0|11
C|ASAN|20260122|14:58:16.492455|S|88|11.09|0|88
C|ASAN|20260122|15:00:01.421304|S|41|11.09|0|41
C|ASAN|20260122|15:00:46.071887|S|100|11.1|0|100
C|ASAN|20260122|15:15:32.261738|S|17|11.12|0|17
C|ASAN|20260122|15:16:09.611913|S|100|11.12|0|100
C|ASAN|20260122|15:26:55.348385|S|73|11.11|0|73
C|ASAN|20260122|15:29:44.635274|S|11|11.11|0|11
C|ASAN|20260122|15:29:52.021093|S|1|11.11|0|1
C|ASAN|20260122|15:30:15.246180|S|6|11.09|0|6
C|ASAN|20260122|15:33:50.576125|S|20|11.105|0|20
C|ASAN|20260122|15:34:25.889890|S|41|11.11|0|41
C|ASAN|20260122|15:34:32.006922|S|100|11.11|0|100
C|ASAN|20260122|15:34:48.766081|S|6|11.09|0|6
C|ASAN|20260122|15:35:06.793800|S|200|11.08|0|200
C|ASAN|20260122|15:35:06.843546|S|100|11.07|0|100
C|ASAN|20260122|15:35:06.927737|S|100|11.07|0|100
C|ASAN|20260122|15:36:31.903155|S|6|11.06|0|6
C|ASAN|20260122|15:39:12.370685|S|100|11.07|0|100
C|ASAN|20260122|15:39:12.382955|S|95|11.07|0|95
C|ASAN|20260122|15:39:13.546033|S|200|11.06|0|200
C|ASAN|20260122|15:39:16.278121|S|100|11.06|0|100
C|ASAN|20260122|15:39:16.280489|S|100|11.06|0|100
C|ASAN|20260122|15:39:33.607216|S|100|11.06|0|100
C|ASAN|20260122|15:43:02.455081|S|55|11.09|0|55
C|ASAN|20260122|15:46:15.146343|S|100|11.11|0|100
C|ASAN|20260122|15:49:01.193005|S|37|11.16|0|37
C|ASAN|20260122|15:50:02.161497|S|35|11.15|0|35
C|ASAN|20260122|15:54:54.796035|S|42|11.155|0|42
C|ASAN|20260122|15:55:07.496827|S|41|11.16|0|41
C|ASAN|20260122|15:55:26.407442|S|4|11.17|0|4
C|ASAN|20260122|15:56:03.782350|S|35|11.16|0|35
C|ASAN|20260122|15:57:07.460377|S|13|11.165|0|13
C|ASAN|20260122|15:57:07.791494|S|100|11.16|0|100
C|ASAN|20260122|15:57:07.791502|S|100|11.16|0|100
C|ASAN|20260122|15:57:07.794648|S|271|11.155|0|271
C|ASAN|20260122|15:57:07.794665|S|118|11.155|0|118
C|ASAN|20260122|15:57:07.794665|S|51|11.16|0|51
C|ASAN|20260122|15:58:46.584488|S|3|11.19|0|3
C|ASAN|20260122|15:58:46.584488|S|7|11.19|0|7
C|ASAN|20260122|15:59:26.134994|S|59|11.18|0|59
C|ASAN|20260122|15:59:26.135193|S|41|11.18|0|41
C|ASAN|20260122|15:59:37.065072|S|33|11.17|0|33
C|ASAN|20260122|15:59:46.594169|S|98|11.17|0|98
C|ASAN|20260122|15:59:46.594612|S|2|11.17|0|2
C|ASAN|20260122|15:59:46.594612|S|19|11.17|0|19
C|ASAN|20260122|15:59:46.603586|S|81|11.17|0|81
C|ASAN|20260122|15:59:46.603586|S|19|11.17|0|19
C|ASAN|20260122|15:59:47.182734|S|100|11.16|0|100
C|ASAN|20260122|15:59:47.501629|S|100|11.17|0|100
C|ASAN|20260122|15:59:47.698258|S|100|11.165|0|100
C|ASAN|20260122|15:59:47.916735|S|100|11.17|0|100
C|ASAN|20260122|15:59:47.928841|S|100|11.165|0|100
C|ASAN|20260122|15:59:49.116685|S|100|11.165|0|100
C|ASAN|20260122|15:59:49.127315|S|100|11.17|0|100
C|ASAN|20260122|15:59:49.769431|S|3|11.17|0|3
C|ASAN|20260122|15:59:49.897806|S|42|11.16|0|42
C|ASAN|20260122|15:59:50.201786|S|6|11.17|0|6
C|ASAN|20260122|15:59:50.408500|S|4|11.17|0|4
C|ASAN|20260122|15:59:51.759022|S|3|11.17|0|3
C|ASAN|20260122|15:59:51.862240|S|50|11.17|0|50
C|ASAN|20260122|15:59:52.024315|S|8|11.17|0|8
C|ASAN|20260122|15:59:52.361588|S|26|11.17|0|26
C|ASAN|20260122|15:59:52.908495|S|200|11.16|0|200
C|ASAN|20260122|15:59:55.408262|S|39|11.155|0|39
C|ASAN|20260122|15:59:56.154053|S|139|11.15|0|139
C|ASAN|20260122|15:59:56.154053|S|61|11.155|0|61
C|ASAN|20260122|15:59:58.613211|S|91|11.16|0|91
C|ASAN|20260122|15:59:58.646365|S|3|11.16|0|3
C|ASAN|20260122|15:59:59.828465|S|200|11.16|0|200
C|ASB|20260122|09:33:06.742653|S|75|27.5|0|75
C|ASB|20260122|09:33:19.999001|S|3|27.53|0|3
C|ASB|20260122|09:33:40.000775|S|75|27.44|0|75
C|ASB|20260122|09:44:02.440814|S|75|27.51|0|75
C|ASB|20260122|09:44:02.440906|S|25|27.51|0|25
C|ASB|20260122|09:44:05.880527|S|100|27.52|0|100
C|ASB|20260122|09:46:09.402170|S|100|27.59|0|100
C|ASB|20260122|09:51:10.662758|S|71|27.66|0|71
C|ASB|20260122|09:57:26.520952|S|100|27.55|0|100
C|ASB|20260122|09:59:03.769790|S|75|27.58|0|75
C|ASB|20260122|09:59:03.769912|S|25|27.58|0|25
C|ASB|20260122|10:10:59.705293|S|100|27.67|0|100
C|ASB|20260122|10:30:15.224450|S|100|27.75|0|100
C|ASB|20260122|10:43:11.806614|S|100|27.86|0|100
C|ASB|20260122|11:00:21.786704|S|3|27.79|0|3
C|ASB|20260122|11:13:59.460581|S|100|27.87|0|100
C|ASB|20260122|11:18:24.710035|S|100|27.83|0|100
C|ASB|20260122|11:23:13.513577|S|100|27.77|0|100
C|ASB|20260122|11:52:05.108046|S|100|27.785|0|100
C|ASB|20260122|12:17:29.359930|S|100|27.84|0|100
C|ASB|20260122|12:17:29.360371|S|10|27.84|0|10
C|ASB|20260122|12:32:20.124860|S|9|27.84|0|9
C|ASB|20260122|13:15:25.535101|S|100|27.73|0|100
C|ASB|20260122|13:30:33.732149|S|17|27.75|0|17
C|ASB|20260122|13:35:53.631063|S|100|27.73|0|100
C|ASB|20260122|13:35:53.631165|S|1|27.73|0|1
C|ASB|20260122|13:35:53.631275|S|100|27.73|0|100
C|ASB|20260122|13:40:55.232970|S|75|27.72|0|75
C|ASB|20260122|13:40:55.233035|S|35|27.72|0|35
C|ASB|20260122|13:42:08.609626|S|110|27.73|0|110
C|ASB|20260122|14:07:44.237927|S|200|27.72|0|200
C|ASB|20260122|14:30:41.595981|S|200|27.68|0|200
C|ASB|20260122|15:00:00.523963|S|75|27.42|0|75
C|ASB|20260122|15:00:00.524005|S|45|27.42|0|45
C|ASB|20260122|15:00:04.266128|S|75|27.41|0|75
C|ASB|20260122|15:00:04.266203|S|45|27.41|0|45
C|ASB|20260122|15:00:10.084501|S|120|27.4|0|120
C|ASB|20260122|15:00:14.308056|S|100|27.42|0|100
C|ASB|20260122|15:00:14.418819|S|75|27.42|0|75
C|ASB|20260122|15:03:39.605946|S|130|27.46|0|130
C|ASB|20260122|15:07:51.908003|S|130|27.52|0|130
C|ASB|20260122|15:10:38.623283|S|50|27.49|0|50
C|ASB|20260122|15:32:25.621888|S|3|27.5|0|3
C|ASB|20260122|15:37:36.790755|S|170|27.47|0|170
C|ASB|20260122|15:45:05.644663|S|10|27.48|0|10
C|ASB|20260122|15:45:52.429083|S|300|27.5|0|300
C|ASB|20260122|15:46:11.286832|S|3|27.47|0|3
C|ASB|20260122|15:47:30.445226|S|180|27.4|0|180
C|ASB|20260122|15:47:34.827477|S|180|27.39|0|180
C|ASB|20260122|15:50:38.745783|S|1|27.36|0|1
C|ASB|20260122|15:51:44.957530|S|209|27.385|0|209
C|ASB|20260122|15:58:30.721854|S|70|27.485|0|70
C|ASB|20260122|15:59:11.086122|S|32|27.46|0|32
C|ASB|20260122|15:59:30.870233|S|100|27.45|0|100
C|ASB|20260122|15:59:38.012778|S|100|27.47|0|100
C|ASB|20260122|15:59:38.049571|S|100|27.47|0|100
C|ASB|20260122|15:59:39.260810|S|100|27.47|0|100
C|ASB|20260122|15:59:39.285242|S|100|27.47|0|100
C|ASB|20260122|15:59:39.653051|S|100|27.47|0|100
C|ASB|20260122|15:59:43.664167|S|100|27.48|0|100
C|ASBP|20260122|09:30:15.707965|S|400|1.97|0|400
C|ASBP|20260122|09:35:19.846603|S|46|1.94|0|46
C|ASBP|20260122|09:36:02.864688|S|100|1.9|0|100
C|ASBP|20260122|09:38:01.783915|S|68|1.88|0|68
C|ASBP|20260122|09:39:28.203856|S|5|1.81|0|5
C|ASBP|20260122|09:41:58.863886|S|400|1.87|0|400
C|ASBP|20260122|09:43:04.829774|S|20|1.875|0|20
C|ASBP|20260122|09:43:14.485795|S|20|1.855|0|20
C|ASBP|20260122|09:43:14.526013|S|13|1.84|0|13
C|ASBP|20260122|09:45:36.742364|S|42|1.875|0|42
C|ASBP|20260122|10:14:48.554408|S|49|1.79|0|49
C|ASBP|20260122|10:15:00.484429|S|100|1.8|0|100
C|ASBP|20260122|15:22:59.497158|S|2|1.75|0|2
C|ASC|20260122|09:44:08.286293|S|10|11.77|0|10
C|ASC|20260122|09:44:08.286309|S|52|11.77|0|52
C|ASC|20260122|09:44:08.286310|S|10|11.77|0|10
C|ASC|20260122|09:44:08.286349|S|23|11.77|0|23
C|ASC|20260122|09:44:08.286402|S|5|11.77|0|5
C|ASC|20260122|11:07:32.170701|S|100|11.74|0|100
C|ASC|20260122|11:07:35.122869|S|100|11.73|0|100
C|ASC|20260122|11:07:35.125052|S|50|11.72|0|50
C|ASC|20260122|12:46:32.580035|S|100|11.915|0|100
C|ASG|20260122|14:57:41.755196|S|100|5.365|0|100
C|ASG|20260122|14:58:10.119972|S|100|5.365|0|100
C|ASG|20260122|14:58:10.120753|S|100|5.365|0|100
C|ASG|20260122|14:58:10.121535|S|100|5.365|0|100
C|ASG|20260122|15:04:52.486737|S|100|5.365|0|100
C|ASG|20260122|15:33:50.235682|S|100|5.365|0|100
C|ASG|20260122|15:59:53.437996|S|5|5.365|0|5
C|ASGI|20260122|13:57:01.302421|S|82|22.81|0|82
C|ASGI|20260122|15:13:06.156575|S|68|22.84|0|68
C|ASGI|20260122|15:13:06.156995|S|25|22.84|0|25
C|ASGI|20260122|15:13:06.157521|S|7|22.84|0|7
C|ASGI|20260122|15:28:22.617274|S|160|22.785|0|160
C|ASGN|20260122|09:48:16.240785|S|6|52.19|0|6
C|ASGN|20260122|09:48:16.240925|S|94|52.19|0|94
C|ASGN|20260122|10:13:12.026529|S|100|52.24|0|100
C|ASGN|20260122|10:27:51.567136|S|100|52.3|0|100
C|ASGN|20260122|10:50:55.558927|S|3|52.31|0|3
C|ASGN|20260122|10:52:00.007826|S|10|52.29|0|10
C|ASGN|20260122|11:01:25.042212|S|12|52.05|0|12
C|ASGN|20260122|11:52:10.018305|S|57|52.04|0|57
C|ASGN|20260122|12:11:20.655513|S|1|51.92|0|1
C|ASGN|20260122|12:11:21.364683|S|1|51.91|0|1
C|ASGN|20260122|12:27:21.785935|S|1|51.85|0|1
C|ASGN|20260122|12:27:38.906185|S|1|51.85|0|1
C|ASGN|20260122|12:28:25.305261|S|1|51.85|0|1
C|ASGN|20260122|12:28:53.647792|S|1|51.85|0|1
C|ASGN|20260122|12:29:26.309565|S|1|51.85|0|1
C|ASGN|20260122|12:29:46.154433|S|1|51.85|0|1
C|ASGN|20260122|12:30:18.826569|S|1|51.85|0|1
C|ASGN|20260122|12:30:48.178082|S|14|51.85|0|14
C|ASGN|20260122|13:05:21.556953|S|3|51.63|0|3
C|ASGN|20260122|13:10:23.181037|S|22|51.54|0|22
C|ASGN|20260122|13:10:23.181037|S|5|51.49|0|5
C|ASGN|20260122|13:37:11.374110|S|14|51.32|0|14
C|ASGN|20260122|14:00:37.859742|S|7|51.41|0|7
C|ASGN|20260122|14:14:22.414027|S|48|51.93|0|48
C|ASGN|20260122|14:27:05.676655|S|2|51.58|0|2
C|ASGN|20260122|14:38:40.301671|S|1|51.52|0|1
C|ASGN|20260122|15:54:40.130741|S|65|51.51|0|65
C|ASGN|20260122|15:59:09.498626|S|100|51.48|0|100
C|ASH|20260122|10:18:32.180633|S|10|63.94|0|10
C|ASH|20260122|10:27:03.868393|S|9|64.02|0|9
C|ASH|20260122|10:27:09.680484|S|9|64.02|0|9
C|ASH|20260122|10:27:11.813826|S|9|64.02|0|9
C|ASH|20260122|10:27:15.152672|S|9|64.02|0|9
C|ASH|20260122|10:27:17.948575|S|9|64.02|0|9
C|ASH|20260122|10:27:20.702745|S|9|63.99|0|9
C|ASH|20260122|10:27:22.907076|S|9|64.02|0|9
C|ASH|20260122|10:27:25.534633|S|9|64.02|0|9
C|ASH|20260122|10:27:26.339672|S|16|63.99|0|16
C|ASH|20260122|15:39:44.260566|S|5|63.17|0|5
C|ASH|20260122|15:39:44.260773|S|50|63.15|0|50
C|ASH|20260122|15:58:30.720460|S|18|63.115|0|18
C|ASH|20260122|15:58:30.720500|S|18|63.115|0|18
C|ASH|20260122|15:58:30.720891|S|17|63.12|0|17
C|ASHR|20260122|09:35:46.903678|S|99|33.67|0|99
C|ASHR|20260122|09:48:20.637597|S|100|33.64|0|100
C|ASHR|20260122|09:48:50.725546|S|81|33.64|0|81
C|ASHR|20260122|09:55:22.902391|S|1|33.67|0|1
C|ASHR|20260122|09:55:47.864924|S|1|33.66|0|1
C|ASHR|20260122|09:57:42.431321|S|1|33.65|0|1
C|ASHR|20260122|09:57:42.431322|S|1|33.65|0|1
C|ASHR|20260122|10:01:29.538206|S|139|33.66|0|139
C|ASHR|20260122|10:07:39.077766|S|100|33.64|0|100
C|ASHR|20260122|10:16:57.493211|S|100|33.67|0|100
C|ASHR|20260122|10:16:57.493895|S|100|33.67|0|100
C|ASHR|20260122|10:45:05.586392|S|100|33.72|0|100
C|ASHR|20260122|11:29:10.043430|S|268|33.73|0|268
C|ASHR|20260122|11:38:57.020890|S|33|33.72|0|33
C|ASHR|20260122|11:47:52.921945|S|21|33.735|0|21
C|ASHR|20260122|12:08:37.367066|S|4300|33.72|0|4300
C|ASHR|20260122|12:09:40.426907|S|100|33.73|0|100
C|ASHR|20260122|12:36:37.686564|S|100|33.75|0|100
C|ASHR|20260122|12:39:31.631821|S|750|33.75|0|750
C|ASHR|20260122|12:46:17.246629|S|100|33.76|0|100
C|ASHR|20260122|14:37:22.115654|S|2|33.78|0|2
C|ASHR|20260122|14:44:51.177240|S|21|33.78|0|21
C|ASHR|20260122|14:53:08.144711|S|2906|33.76|0|2906
C|ASHR|20260122|15:31:21.559742|S|200|33.72|0|200
C|ASHR|20260122|15:43:49.400752|S|14|33.71|0|14
C|ASHR|20260122|15:43:49.400752|S|5|33.71|0|5
C|ASHR|20260122|15:43:49.400752|S|5|33.71|0|5
C|ASHR|20260122|15:43:49.400752|S|5|33.71|0|5
C|ASHR|20260122|15:43:49.400753|S|2|33.71|0|2
C|ASHR|20260122|15:44:07.615768|S|1|33.71|0|1
C|ASHR|20260122|15:44:07.615768|S|1|33.71|0|1
C|ASHR|20260122|15:44:07.615768|S|1|33.71|0|1
C|ASHR|20260122|15:44:07.615768|S|1|33.71|0|1
C|ASHR|20260122|15:44:07.615768|S|10|33.71|0|10
C|ASHR|20260122|15:44:07.615770|S|5|33.71|0|5
C|ASHR|20260122|15:51:02.471677|S|100|33.7|0|100
C|ASHR|20260122|15:52:38.597011|S|400|33.71|0|400
C|ASHR|20260122|15:56:55.256487|S|36|33.7|0|36
C|ASHR|20260122|15:59:00.073671|S|5|33.7|0|5
C|ASHR|20260122|15:59:00.192038|S|3|33.7|0|3
C|ASHR|20260122|15:59:00.414272|S|200|33.7|0|200
C|ASHR|20260122|15:59:07.390660|S|5|33.7|0|5
C|ASHR|20260122|15:59:07.445047|S|100|33.7|0|100
C|ASHR|20260122|15:59:29.960871|S|100|33.7|0|100
C|ASHR|20260122|15:59:33.477295|S|195|33.7|0|195
C|ASHR|20260122|15:59:49.151162|S|3|33.7|0|3
C|ASHR|20260122|15:59:50.000510|S|121|33.7|0|121
C|ASHR|20260122|15:59:50.173280|S|820|33.69|0|820
C|ASHR|20260122|15:59:51.394175|S|17|33.695|0|17
C|ASHR|20260122|15:59:52.698258|S|70|33.695|0|70
C|ASIC|20260122|11:20:37.660075|S|100|18.57|0|100
C|ASIC|20260122|11:25:43.687723|S|100|18.56|0|100
C|ASIC|20260122|11:30:44.723768|S|100|18.65|0|100
C|ASIC|20260122|11:35:50.747497|S|100|18.64|0|100
C|ASIC|20260122|11:41:08.780089|S|100|18.67|0|100
C|ASIC|20260122|14:07:01.455295|S|100|18.47|0|100
C|ASIC|20260122|15:21:21.803361|S|100|18.6|0|100
C|ASIX|20260122|09:38:13.007080|S|100|17.17|0|100
C|ASIX|20260122|11:31:36.135655|S|4|17.235|0|4
C|ASIX|20260122|14:58:54.204738|S|200|16.99|0|200
C|ASIX|20260122|15:03:44.320240|S|200|16.99|0|200
C|ASIX|20260122|15:07:25.540397|S|200|17.01|0|200
C|ASIX|20260122|15:07:28.257905|S|100|17.01|0|100
C|ASIX|20260122|15:07:30.528660|S|100|17.01|0|100
C|ASIX|20260122|15:16:03.455111|S|35|17.07|0|35
C|ASIX|20260122|15:19:30.667327|S|1|17.04|0|1
C|ASIX|20260122|15:25:21.016656|S|130|17.01|0|130
C|ASIX|20260122|15:25:21.016720|S|70|17.01|0|70
C|ASIX|20260122|15:25:39.240413|S|299|17.03|0|299
C|ASIX|20260122|15:25:39.240497|S|1|17.03|0|1
C|ASIX|20260122|15:29:00.163997|S|200|17.03|0|200
C|ASIX|20260122|15:29:54.455889|S|100|17.01|0|100
C|ASIX|20260122|15:29:56.943557|S|100|17.01|0|100
C|ASIX|20260122|15:30:45.749203|S|100|17.02|0|100
C|ASIX|20260122|15:32:05.393927|S|1|17.04|0|1
C|ASIX|20260122|15:32:05.393936|S|99|17.04|0|99
C|ASIX|20260122|15:32:05.403606|S|100|17.04|0|100
C|ASIX|20260122|15:33:09.057898|S|1|17.04|0|1
C|ASIX|20260122|15:33:09.057906|S|1|17.04|0|1
C|ASIX|20260122|15:33:16.446271|S|98|17.04|0|98
C|ASIX|20260122|15:33:17.036626|S|100|17.04|0|100
C|ASIX|20260122|15:37:16.011392|S|200|17.05|0|200
C|ASIX|20260122|15:37:53.926339|S|9|17.05|0|9
C|ASIX|20260122|15:37:59.097046|S|44|17.05|0|44
C|ASIX|20260122|15:38:53.767375|S|173|17.03|0|173
C|ASIX|20260122|15:38:53.773830|S|27|17.03|0|27
C|ASIX|20260122|15:38:53.784647|S|1|17.03|0|1
C|ASIX|20260122|15:38:55.473236|S|107|17.03|0|107
C|ASIX|20260122|15:38:55.473428|S|92|17.03|0|92
C|ASIX|20260122|15:40:38.984060|S|100|17.03|0|100
C|ASIX|20260122|15:43:15.449265|S|100|17.02|0|100
C|ASIX|20260122|15:43:21.089563|S|1|17.02|0|1
C|ASIX|20260122|15:43:23.405067|S|99|17.02|0|99
C|ASIX|20260122|15:49:36.033038|S|291|17.02|0|291
C|ASIX|20260122|15:54:19.286186|S|100|17.04|0|100
C|ASIX|20260122|15:57:25.847183|S|200|17.05|0|200
C|ASIX|20260122|15:59:29.432892|S|2|17.08|0|2
C|ASIX|20260122|15:59:30.979077|S|498|17.08|0|498
C|ASIX|20260122|15:59:37.680504|S|66|17.09|0|66
C|ASLE|20260122|09:39:52.777867|S|1|7.65|0|1
C|ASLE|20260122|09:52:16.865295|S|1|7.53|0|1
C|ASLE|20260122|10:12:20.754107|S|1|7.58|0|1
C|ASLE|20260122|11:34:54.010412|S|11|7.66|0|11
C|ASLE|20260122|15:34:45.387656|S|1|7.6|0|1
C|ASLE|20260122|15:41:17.937148|S|1|7.59|0|1
C|ASLE|20260122|15:56:10.048030|S|1|7.59|0|1
C|ASLE|20260122|15:56:36.011123|S|1|7.59|0|1
C|ASLE|20260122|15:57:29.491600|S|4|7.595|0|4
C|ASM|20260122|09:30:26.213613|S|100|7.035|0|100
C|ASM|20260122|09:31:06.867997|S|100|7.015|0|100
C|ASM|20260122|09:31:06.868057|S|500|7.015|0|500
C|ASM|20260122|09:32:22.276535|S|400|7.2|0|400
C|ASM|20260122|09:32:23.206611|S|300|7.215|0|300
C|ASM|20260122|09:32:23.206646|S|300|7.215|0|300
C|ASM|20260122|09:37:05.578665|S|396|7.3|0|396
C|ASM|20260122|09:50:20.109499|S|100|7.27|0|100
C|ASM|20260122|10:08:15.485444|E|74|7.41|0|74
C|ASM|20260122|10:13:39.416535|S|100|7.49|0|100
C|ASM|20260122|10:13:39.416535|S|100|7.49|0|100
C|ASM|20260122|10:14:27.923209|S|158|7.535|0|158
C|ASM|20260122|10:14:27.923209|S|100|7.53|0|100
C|ASM|20260122|10:14:27.923210|S|23|7.53|0|23
C|ASM|20260122|10:14:32.122491|S|100|7.5|0|100
C|ASM|20260122|10:14:32.122492|S|27|7.5|0|27
C|ASM|20260122|10:14:36.100877|E|100|7.5|0|100
C|ASM|20260122|10:16:27.651985|S|100|7.54|0|100
C|ASM|20260122|10:16:53.968209|E|88|7.56|0|88
C|ASM|20260122|10:16:53.968210|E|12|7.56|0|12
C|ASM|20260122|10:16:53.968255|S|88|7.56|0|88
C|ASM|20260122|10:16:58.802796|S|100|7.55|0|100
C|ASM|20260122|10:17:00.136598|S|40|7.55|0|40
C|ASM|20260122|10:17:01.891113|S|100|7.55|0|100
C|ASM|20260122|10:17:43.949919|S|95|7.59|0|95
C|ASM|20260122|10:17:59.947871|S|48|7.6|0|48
C|ASM|20260122|10:18:00.102834|S|37|7.6|0|37
C|ASM|20260122|10:18:21.199254|S|100|7.64|0|100
C|ASM|20260122|10:18:21.489705|E|100|7.63|0|100
C|ASM|20260122|10:19:23.200374|S|88|7.64|0|88
C|ASM|20260122|10:19:56.001607|E|100|7.64|0|100
C|ASM|20260122|10:20:12.784035|S|5|7.63|0|5
C|ASM|20260122|10:21:01.115729|S|100|7.65|0|100
C|ASM|20260122|10:21:13.262661|S|69|7.68|0|69
C|ASM|20260122|10:21:13.262661|S|31|7.68|0|31
C|ASM|20260122|10:21:40.371964|E|25|7.68|0|25
C|ASM|20260122|10:22:50.101091|E|49|7.67|0|49
C|ASM|20260122|10:25:20.515319|S|44|7.63|0|44
C|ASM|20260122|10:29:21.822523|S|100|7.715|0|100
C|ASM|20260122|10:29:37.602941|S|158|7.705|0|158
C|ASM|20260122|10:29:37.603003|S|500|7.705|0|500
C|ASM|20260122|10:29:37.603022|S|158|7.705|0|158
C|ASM|20260122|10:29:37.603076|S|204|7.705|0|204
C|ASM|20260122|10:29:38.017661|S|158|7.705|0|158
C|ASM|20260122|10:29:38.017724|S|500|7.705|0|500
C|ASM|20260122|10:30:01.694053|S|100|7.69|0|100
C|ASM|20260122|10:31:10.142164|S|100|7.76|0|100
C|ASM|20260122|10:31:21.881860|S|29|7.76|0|29
C|ASM|20260122|10:39:03.857343|S|100|7.78|0|100
C|ASM|20260122|10:39:57.246261|S|32|7.76|0|32
C|ASM|20260122|10:41:01.412021|S|5|7.71|0|5
C|ASM|20260122|10:41:27.157841|S|31|7.72|0|31
C|ASM|20260122|10:42:47.625586|S|100|7.69|0|100
C|ASM|20260122|10:44:24.675892|S|44|7.68|0|44
C|ASM|20260122|10:44:24.675892|S|56|7.68|0|56
C|ASM|20260122|10:44:24.675902|S|56|7.68|0|56
C|ASM|20260122|10:44:24.676030|E|100|7.68|0|100
C|ASM|20260122|10:45:42.264235|S|100|7.67|0|100
C|ASM|20260122|10:47:57.203557|S|100|7.63|0|100
C|ASM|20260122|10:50:45.190445|E|3|7.64|0|3
C|ASM|20260122|10:55:34.012315|S|13|7.64|0|13
C|ASM|20260122|10:55:34.012331|S|24|7.64|0|24
C|ASM|20260122|10:55:44.139155|S|100|7.63|0|100
C|ASM|20260122|10:55:44.139155|S|100|7.63|0|100
C|ASM|20260122|10:58:09.908256|S|10|7.675|0|10
C|ASM|20260122|10:58:26.353809|S|100|7.68|0|100
C|ASM|20260122|10:58:26.353809|S|79|7.68|0|79
C|ASM|20260122|11:00:11.050120|S|100|7.7|0|100
C|ASM|20260122|11:00:58.018095|S|1|7.7|0|1
C|ASM|20260122|11:02:13.476410|S|100|7.71|0|100
C|ASM|20260122|11:03:40.677986|S|200|7.7|0|200
C|ASM|20260122|11:04:39.548862|S|95|7.69|0|95
C|ASM|20260122|11:04:39.549702|S|14|7.69|0|14
C|ASM|20260122|11:04:39.549807|S|299|7.69|0|299
C|ASM|20260122|11:05:23.524490|E|100|7.67|0|100
C|ASM|20260122|11:06:19.958543|S|290|7.69|0|290
C|ASM|20260122|11:06:19.958543|S|710|7.695|0|710
C|ASM|20260122|11:06:19.958611|S|100|7.69|0|100
C|ASM|20260122|11:06:19.958660|S|10|7.69|0|10
C|ASM|20260122|11:06:51.360360|S|100|7.695|0|100
C|ASM|20260122|11:06:51.452270|S|100|7.695|0|100
C|ASM|20260122|11:07:26.243089|S|200|7.66|0|200
C|ASM|20260122|11:07:35.667941|S|198|7.645|0|198
C|ASM|20260122|11:07:35.668004|S|500|7.645|0|500
C|ASM|20260122|11:07:35.668019|S|112|7.645|0|112
C|ASM|20260122|11:08:03.862854|S|100|7.64|0|100
C|ASM|20260122|11:08:03.862854|S|430|7.64|0|430
C|ASM|20260122|11:08:03.862854|S|70|7.64|0|70
C|ASM|20260122|11:08:16.653391|S|70|7.635|0|70
C|ASM|20260122|11:08:19.897035|S|100|7.63|0|100
C|ASM|20260122|11:08:19.897035|S|100|7.63|0|100
C|ASM|20260122|11:09:06.543539|S|100|7.65|0|100
C|ASM|20260122|11:09:11.998995|S|2|7.65|0|2
C|ASM|20260122|11:09:45.270522|S|100|7.665|0|100
C|ASM|20260122|11:09:45.270596|S|500|7.665|0|500
C|ASM|20260122|11:10:10.159834|S|100|7.67|0|100
C|ASM|20260122|11:10:44.456899|S|100|7.66|0|100
C|ASM|20260122|11:10:44.456908|S|100|7.66|0|100
C|ASM|20260122|11:10:44.457305|S|100|7.67|0|100
C|ASM|20260122|11:10:44.457683|S|4|7.67|0|4
C|ASM|20260122|11:12:42.118159|S|100|7.66|0|100
C|ASM|20260122|11:14:28.225984|S|100|7.7|0|100
C|ASM|20260122|11:14:32.716789|S|2|7.705|0|2
C|ASM|20260122|11:15:18.687674|S|410|7.72|0|410
C|ASM|20260122|11:16:08.266621|S|100|7.74|0|100
C|ASM|20260122|11:16:22.420497|S|4|7.7|0|4
C|ASM|20260122|11:20:31.960309|E|23|7.73|0|23
C|ASM|20260122|11:20:32.223816|S|100|7.735|0|100
C|ASM|20260122|11:21:31.051713|E|100|7.74|0|100
C|ASM|20260122|11:21:31.121932|S|100|7.74|0|100
C|ASM|20260122|11:21:31.409210|S|3|7.72|0|3
C|ASM|20260122|11:21:32.433448|S|100|7.72|0|100
C|ASM|20260122|11:22:30.100751|S|24|7.71|0|24
C|ASM|20260122|11:22:31.714560|S|330|7.7|0|330
C|ASM|20260122|11:23:12.421013|S|100|7.7|0|100
C|ASM|20260122|11:23:41.964102|S|100|7.72|0|100
C|ASM|20260122|11:26:53.478175|S|100|7.7|0|100
C|ASM|20260122|11:26:53.852677|S|100|7.69|0|100
C|ASM|20260122|11:26:53.852836|S|100|7.69|0|100
C|ASM|20260122|11:26:53.853221|E|100|7.69|0|100
C|ASM|20260122|11:30:39.121495|S|100|7.64|0|100
C|ASM|20260122|11:30:39.121495|S|100|7.64|0|100
C|ASM|20260122|11:30:51.296379|S|100|7.63|0|100
C|ASM|20260122|11:31:24.943893|S|52|7.62|0|52
C|ASM|20260122|11:37:04.346860|E|51|7.63|0|51
C|ASM|20260122|11:45:53.368550|S|100|7.59|0|100
C|ASM|20260122|11:47:02.412254|S|100|7.61|0|100
C|ASM|20260122|11:54:33.514658|S|95|7.59|0|95
C|ASM|20260122|11:54:33.514658|S|100|7.59|0|100
C|ASM|20260122|11:57:46.137727|S|198|7.575|0|198
C|ASM|20260122|11:57:46.137787|S|500|7.575|0|500
C|ASM|20260122|11:59:25.051692|S|198|7.595|0|198
C|ASM|20260122|11:59:25.051770|S|500|7.595|0|500
C|ASM|20260122|11:59:52.732170|S|100|7.595|0|100
C|ASM|20260122|12:00:05.820315|S|100|7.575|0|100
C|ASM|20260122|12:01:36.551440|S|100|7.57|0|100
C|ASM|20260122|12:01:37.589011|S|48|7.57|0|48
C|ASM|20260122|12:01:37.589011|S|5|7.57|0|5
C|ASM|20260122|12:05:25.825539|S|100|7.59|0|100
C|ASM|20260122|12:08:28.339223|S|198|7.565|0|198
C|ASM|20260122|12:08:28.339283|S|500|7.565|0|500
C|ASM|20260122|12:08:28.339309|S|198|7.565|0|198
C|ASM|20260122|12:08:28.416821|S|198|7.565|0|198
C|ASM|20260122|12:08:28.416879|S|500|7.565|0|500
C|ASM|20260122|12:08:28.416945|S|500|7.565|0|500
C|ASM|20260122|12:08:28.471556|S|198|7.555|0|198
C|ASM|20260122|12:08:28.471616|S|500|7.555|0|500
C|ASM|20260122|12:08:28.471683|S|500|7.555|0|500
C|ASM|20260122|12:08:28.471748|S|72|7.555|0|72
C|ASM|20260122|12:08:28.486817|S|100|7.555|0|100
C|ASM|20260122|12:08:28.486875|S|500|7.555|0|500
C|ASM|20260122|12:08:28.486942|S|250|7.555|0|250
C|ASM|20260122|12:08:28.503417|S|200|7.555|0|200
C|ASM|20260122|12:08:28.538620|S|100|7.555|0|100
C|ASM|20260122|12:08:28.538678|S|500|7.555|0|500
C|ASM|20260122|12:08:28.538767|S|100|7.555|0|100
C|ASM|20260122|12:08:28.538783|S|370|7.555|0|370
C|ASM|20260122|12:08:28.542662|S|100|7.56|0|100
C|ASM|20260122|12:08:28.566220|S|100|7.555|0|100
C|ASM|20260122|12:08:28.566385|S|100|7.555|0|100
C|ASM|20260122|12:08:28.589948|S|100|7.555|0|100
C|ASM|20260122|12:08:28.590966|S|5|7.55|0|5
C|ASM|20260122|12:08:28.644144|S|100|7.56|0|100
C|ASM|20260122|12:08:28.644144|S|100|7.56|0|100
C|ASM|20260122|12:08:51.205549|S|300|7.585|0|300
C|ASM|20260122|12:08:51.300643|S|300|7.585|0|300
C|ASM|20260122|12:08:52.808149|S|300|7.585|0|300
C|ASM|20260122|12:08:53.032837|S|300|7.585|0|300
C|ASM|20260122|12:08:53.046600|S|300|7.585|0|300
C|ASM|20260122|12:10:48.288269|S|300|7.595|0|300
C|ASM|20260122|12:10:48.500609|S|300|7.595|0|300
C|ASM|20260122|12:15:51.711013|S|74|7.545|0|74
C|ASM|20260122|12:15:51.711040|S|100|7.545|0|100
C|ASM|20260122|12:15:51.711086|S|148|7.545|0|148
C|ASM|20260122|12:22:56.452146|S|200|7.59|0|200
C|ASM|20260122|12:24:28.101240|S|100|7.59|0|100
C|ASM|20260122|12:24:38.754186|S|100|7.59|0|100
C|ASM|20260122|12:24:48.820033|S|100|7.59|0|100
C|ASM|20260122|12:25:09.330910|S|100|7.59|0|100
C|ASM|20260122|12:25:20.256778|S|100|7.59|0|100
C|ASM|20260122|12:26:13.687954|S|100|7.58|0|100
C|ASM|20260122|12:32:46.824526|S|100|7.6|0|100
C|ASM|20260122|12:32:46.824527|S|100|7.6|0|100
C|ASM|20260122|12:39:36.095163|E|100|7.69|0|100
C|ASM|20260122|12:39:36.095163|E|16|7.69|0|16
C|ASM|20260122|12:40:15.644063|S|100|7.72|0|100
C|ASM|20260122|12:45:31.998481|S|100|7.75|0|100
C|ASM|20260122|12:45:31.998490|S|100|7.75|0|100
C|ASM|20260122|12:48:42.326360|S|100|7.795|0|100
C|ASM|20260122|12:51:47.188055|S|61|7.8|0|61
C|ASM|20260122|12:53:57.587328|S|373|7.76|0|373
C|ASM|20260122|12:53:57.587427|S|67|7.76|0|67
C|ASM|20260122|12:53:57.598570|S|100|7.77|0|100
C|ASM|20260122|12:54:00.534264|S|100|7.76|0|100
C|ASM|20260122|12:54:23.869858|S|100|7.765|0|100
C|ASM|20260122|12:54:25.689074|S|100|7.77|0|100
C|ASM|20260122|12:55:00.602025|S|200|7.765|0|200
C|ASM|20260122|12:56:15.960002|S|18|7.77|0|18
C|ASM|20260122|13:01:08.513876|S|10|7.75|0|10
C|ASM|20260122|13:05:23.664747|S|100|7.78|0|100
C|ASM|20260122|13:14:14.106083|S|59|7.78|0|59
C|ASM|20260122|13:14:14.106084|S|41|7.78|0|41
C|ASM|20260122|13:14:54.213417|S|100|7.79|0|100
C|ASM|20260122|13:22:39.246583|S|100|7.77|0|100
C|ASM|20260122|13:26:21.632644|S|500|7.775|0|500
C|ASM|20260122|13:26:21.632711|S|500|7.775|0|500
C|ASM|20260122|13:30:02.703540|S|18|7.76|0|18
C|ASM|20260122|13:30:02.703540|S|82|7.76|0|82
C|ASM|20260122|13:30:35.555279|S|100|7.76|0|100
C|ASM|20260122|13:31:04.287327|S|100|7.76|0|100
C|ASM|20260122|13:32:25.372308|S|95|7.75|0|95
C|ASM|20260122|13:33:26.503393|S|100|7.77|0|100
C|ASM|20260122|13:34:54.179266|S|88|7.78|0|88
C|ASM|20260122|13:35:07.817417|S|100|7.78|0|100
C|ASM|20260122|13:37:24.447462|S|100|7.79|0|100
C|ASM|20260122|13:46:57.106202|S|100|7.77|0|100
C|ASM|20260122|13:47:16.785635|S|100|7.77|0|100
C|ASM|20260122|13:47:22.051068|S|100|7.77|0|100
C|ASM|20260122|13:47:41.363510|S|100|7.77|0|100
C|ASM|20260122|13:54:44.245524|S|100|7.79|0|100
C|ASM|20260122|13:55:52.306023|S|23|7.79|0|23
C|ASM|20260122|13:59:08.526542|S|100|7.78|0|100
C|ASM|20260122|14:00:18.017472|S|2|7.77|0|2
C|ASM|20260122|14:05:05.384654|S|100|7.795|0|100
C|ASM|20260122|14:06:44.006322|S|67|7.8|0|67
C|ASM|20260122|14:09:47.595281|S|100|7.78|0|100
C|ASM|20260122|14:22:44.945845|S|7|7.77|0|7
C|ASM|20260122|14:24:49.340394|S|100|7.78|0|100
C|ASM|20260122|14:25:49.422880|S|45|7.77|0|45
C|ASM|20260122|14:27:09.684481|S|4|7.74|0|4
C|ASM|20260122|14:27:46.659068|E|100|7.74|0|100
C|ASM|20260122|14:33:02.712843|S|100|7.78|0|100
C|ASM|20260122|14:33:25.579197|S|7|7.79|0|7
C|ASM|20260122|14:33:34.897615|S|65|7.79|0|65
C|ASM|20260122|14:40:49.772081|S|100|7.8|0|100
C|ASM|20260122|14:49:35.197856|S|93|7.78|0|93
C|ASM|20260122|14:53:24.801692|S|100|7.83|0|100
C|ASM|20260122|14:59:42.255110|S|100|7.79|0|100
C|ASM|20260122|14:59:42.304057|S|100|7.8|0|100
C|ASM|20260122|15:00:16.490048|S|100|7.785|0|100
C|ASM|20260122|15:00:47.448947|S|100|7.79|0|100
C|ASM|20260122|15:02:58.387169|S|42|7.81|0|42
C|ASM|20260122|15:02:58.387935|S|23|7.81|0|23
C|ASM|20260122|15:07:05.359122|S|100|7.79|0|100
C|ASM|20260122|15:07:36.341920|S|100|7.8|0|100
C|ASM|20260122|15:09:30.039641|S|28|7.82|0|28
C|ASM|20260122|15:11:04.355983|S|24|7.82|0|24
C|ASM|20260122|15:12:20.902927|E|100|7.8|0|100
C|ASM|20260122|15:14:25.261681|S|7|7.82|0|7
C|ASM|20260122|15:15:06.803791|S|100|7.84|0|100
C|ASM|20260122|15:15:15.101932|S|100|7.84|0|100
C|ASM|20260122|15:15:22.971481|S|100|7.84|0|100
C|ASM|20260122|15:16:04.439273|S|100|7.84|0|100
C|ASM|20260122|15:24:17.234505|S|100|7.85|0|100
C|ASM|20260122|15:27:49.562436|S|100|7.85|0|100
C|ASM|20260122|15:28:58.473904|S|100|7.855|0|100
C|ASM|20260122|15:28:58.474193|S|100|7.855|0|100
C|ASM|20260122|15:28:58.474521|S|100|7.855|0|100
C|ASM|20260122|15:28:58.474534|S|100|7.855|0|100
C|ASM|20260122|15:33:39.290344|S|300|7.86|0|300
C|ASM|20260122|15:35:29.854205|S|300|7.825|0|300
C|ASM|20260122|15:35:30.660708|S|100|7.84|0|100
C|ASM|20260122|15:35:45.935797|S|100|7.84|0|100
C|ASM|20260122|15:39:05.656689|S|7|7.82|0|7
C|ASM|20260122|15:39:05.656689|S|193|7.82|0|193
C|ASM|20260122|15:39:05.656699|S|107|7.82|0|107
C|ASM|20260122|15:40:29.417220|S|7|7.83|0|7
C|ASM|20260122|15:42:43.505929|S|100|7.84|0|100
C|ASM|20260122|15:43:27.245184|S|100|7.84|0|100
C|ASM|20260122|15:43:27.449387|S|100|7.84|0|100
C|ASM|20260122|15:43:28.731551|S|95|7.84|0|95
C|ASM|20260122|15:43:28.731551|S|5|7.84|0|5
C|ASM|20260122|15:43:39.264689|S|100|7.84|0|100
C|ASM|20260122|15:43:52.163484|S|13|7.84|0|13
C|ASM|20260122|15:44:07.714139|S|100|7.84|0|100
C|ASM|20260122|15:44:25.087744|S|100|7.835|0|100
C|ASM|20260122|15:45:54.610861|S|100|7.84|0|100
C|ASM|20260122|15:47:43.993962|S|100|7.835|0|100
C|ASM|20260122|15:47:43.994609|S|61|7.83|0|61
C|ASM|20260122|15:47:43.994637|S|39|7.83|0|39
C|ASM|20260122|15:47:43.994638|S|100|7.83|0|100
C|ASM|20260122|15:47:43.994638|S|100|7.83|0|100
C|ASM|20260122|15:47:44.093858|S|200|7.84|0|200
C|ASM|20260122|15:49:49.626436|S|100|7.845|0|100
C|ASM|20260122|15:49:52.618596|S|300|7.845|0|300
C|ASM|20260122|15:50:00.656131|S|500|7.83|0|500
C|ASM|20260122|15:50:00.656214|S|250|7.83|0|250
C|ASM|20260122|15:50:00.929976|S|431|7.82|0|431
C|ASM|20260122|15:50:00.930056|S|319|7.82|0|319
C|ASM|20260122|15:50:01.372491|S|473|7.82|0|473
C|ASM|20260122|15:50:01.372491|S|127|7.82|0|127
C|ASM|20260122|15:50:01.372514|S|127|7.82|0|127
C|ASM|20260122|15:50:01.372534|S|127|7.82|0|127
C|ASM|20260122|15:51:43.873143|S|400|7.825|0|400
C|ASM|20260122|15:51:43.873234|S|100|7.825|0|100
C|ASM|20260122|15:51:43.873264|S|300|7.825|0|300
C|ASM|20260122|15:51:43.873278|S|400|7.825|0|400
C|ASM|20260122|15:51:43.873361|S|100|7.825|0|100
C|ASM|20260122|15:51:43.873513|S|100|7.825|0|100
C|ASM|20260122|15:51:59.499507|S|100|7.825|0|100
C|ASM|20260122|15:52:02.044996|S|200|7.815|0|200
C|ASM|20260122|15:52:05.912097|S|100|7.815|0|100
C|ASM|20260122|15:52:05.912122|S|300|7.815|0|300
C|ASM|20260122|15:52:09.015440|S|100|7.815|0|100
C|ASM|20260122|15:52:09.075834|S|11|7.81|0|11
C|ASM|20260122|15:52:19.681843|S|200|7.815|0|200
C|ASM|20260122|15:52:54.258974|S|200|7.83|0|200
C|ASM|20260122|15:52:54.258974|S|200|7.83|0|200
C|ASM|20260122|15:55:14.632018|S|100|7.825|0|100
C|ASM|20260122|15:55:19.375556|S|300|7.835|0|300
C|ASM|20260122|15:55:21.904953|S|100|7.835|0|100
C|ASM|20260122|15:55:24.641729|S|43|7.835|0|43
C|ASM|20260122|15:55:24.641738|S|100|7.835|0|100
C|ASM|20260122|15:56:23.122490|S|100|7.795|0|100
C|ASM|20260122|15:56:23.135961|S|100|7.795|0|100
C|ASM|20260122|15:56:23.135971|S|231|7.795|0|231
C|ASM|20260122|15:56:23.135971|S|169|7.8|0|169
C|ASM|20260122|15:56:23.136280|S|200|7.8|0|200
C|ASM|20260122|15:56:25.860035|S|300|7.785|0|300
C|ASM|20260122|15:56:36.038309|S|300|7.8|0|300
C|ASM|20260122|15:56:43.037694|S|100|7.795|0|100
C|ASM|20260122|15:57:03.647933|S|100|7.8|0|100
C|ASM|20260122|15:57:03.647942|S|200|7.8|0|200
C|ASM|20260122|15:57:08.935802|S|300|7.79|0|300
C|ASM|20260122|15:57:16.086465|S|300|7.795|0|300
C|ASM|20260122|15:57:20.502006|S|300|7.795|0|300
C|ASM|20260122|15:57:41.792724|S|10|7.79|0|10
C|ASM|20260122|15:57:41.792724|S|90|7.79|0|90
C|ASM|20260122|15:57:48.215349|S|100|7.78|0|100
C|ASM|20260122|15:57:50.884354|S|320|7.78|0|320
C|ASM|20260122|15:58:00.935525|S|300|7.775|0|300
C|ASM|20260122|15:58:00.935525|S|400|7.78|0|400
C|ASM|20260122|15:58:00.935525|S|100|7.78|0|100
C|ASM|20260122|15:58:00.935565|S|300|7.78|0|300
C|ASM|20260122|15:58:16.356051|S|201|7.785|0|201
C|ASM|20260122|15:58:28.296074|S|7|7.785|0|7
C|ASM|20260122|15:58:28.958554|S|7|7.785|0|7
C|ASM|20260122|15:58:46.070270|S|100|7.78|0|100
C|ASM|20260122|15:58:47.755243|S|300|7.785|0|300
C|ASM|20260122|15:58:47.755290|S|500|7.785|0|500
C|ASM|20260122|15:58:51.460553|S|100|7.785|0|100
C|ASM|20260122|15:59:00.564445|S|54|7.785|0|54
C|ASM|20260122|15:59:09.825231|S|42|7.785|0|42
C|ASM|20260122|15:59:24.051204|S|400|7.79|0|400
C|ASM|20260122|15:59:24.051205|S|200|7.79|0|200
C|ASM|20260122|15:59:27.170218|S|23|7.81|0|23
C|ASM|20260122|15:59:43.558028|S|7|7.81|0|7
C|ASM|20260122|15:59:47.420208|S|92|7.8|0|92
C|ASM|20260122|15:59:50.469958|S|100|7.805|0|100
C|ASM|20260122|15:59:50.564986|S|300|7.805|0|300
C|ASM|20260122|15:59:50.575444|S|5|7.805|0|5
C|ASM|20260122|15:59:51.342223|S|200|7.805|0|200
C|ASM|20260122|15:59:52.031024|S|200|7.805|0|200
C|ASM|20260122|15:59:52.095548|S|91|7.805|0|91
C|ASM|20260122|15:59:52.104171|S|100|7.805|0|100
C|ASM|20260122|15:59:52.560310|S|14|7.805|0|14
C|ASM|20260122|15:59:52.560310|S|84|7.805|0|84
C|ASM|20260122|15:59:52.567788|S|14|7.805|0|14
C|ASM|20260122|15:59:52.816642|S|300|7.805|0|300
C|ASM|20260122|15:59:52.828681|S|100|7.805|0|100
C|ASM|20260122|15:59:53.569181|S|100|7.805|0|100
C|ASM|20260122|15:59:53.658658|S|300|7.805|0|300
C|ASM|20260122|15:59:53.724865|S|43|7.805|0|43
C|ASM|20260122|15:59:54.300249|S|100|7.805|0|100
C|ASM|20260122|15:59:54.436474|S|200|7.805|0|200
C|ASM|20260122|15:59:55.026064|S|493|7.805|0|493
C|ASM|20260122|15:59:55.028999|S|493|7.805|0|493
C|ASM|20260122|15:59:58.328571|S|68|7.8|0|68
C|ASMB|20260122|11:24:28.473346|S|5|27.75|0|5
C|ASMB|20260122|11:24:29.317133|S|19|27.75|0|19
C|ASMB|20260122|14:22:30.696621|S|2|27.65|0|2
C|ASMB|20260122|14:26:06.150171|S|66|27.6|0|66
C|ASMB|20260122|14:33:11.339678|S|3|27.66|0|3
C|ASMG|20260122|09:31:57.271819|S|100|37.1|0|100
C|ASMG|20260122|12:18:55.981298|S|100|36.52|0|100
C|ASML|20260122|09:30:02.962198|S|1|1398.69|0|1
C|ASML|20260122|09:30:06.918018|S|4|1394.07|0|4
C|ASML|20260122|09:31:35.163122|S|40|1390.89|0|40
C|ASML|20260122|09:31:57.246388|S|40|1389.29|0|40
C|ASML|20260122|09:32:04.566764|S|40|1389.8|0|40
C|ASML|20260122|09:32:05.402077|S|63|1390.745|0|63
C|ASML|20260122|09:32:05.402146|S|37|1390.745|0|37
C|ASML|20260122|09:32:18.060071|S|108|1391.62|0|108
C|ASML|20260122|09:32:19.690346|S|14|1391.51|0|14
C|ASML|20260122|09:32:19.690386|S|14|1391.51|0|14
C|ASML|20260122|09:32:27.377318|S|28|1392.48|0|28
C|ASML|20260122|09:32:27.377327|S|80|1392.44|0|80
C|ASML|20260122|09:32:30.245500|S|120|1393.06|0|120
C|ASML|20260122|09:32:30.572782|E|17|1392.63|0|17
C|ASML|20260122|09:32:30.572782|E|7|1392.66|0|7
C|ASML|20260122|09:32:30.572783|E|12|1392.53|0|12
C|ASML|20260122|09:32:30.572783|E|1|1392.56|0|1
C|ASML|20260122|09:32:30.572783|E|3|1392.6|0|3
C|ASML|20260122|09:32:48.230549|S|80|1393|0|80
C|ASML|20260122|09:33:15.218639|S|10|1391.61|0|10
C|ASML|20260122|09:33:15.218646|S|7|1391.61|0|7
C|ASML|20260122|09:33:15.218662|S|2|1391.61|0|2
C|ASML|20260122|09:33:15.396981|S|3|1391.61|0|3
C|ASML|20260122|09:33:15.397008|S|18|1391.61|0|18
C|ASML|20260122|09:33:16.431620|S|10|1391.02|0|10
C|ASML|20260122|09:33:17.030738|E|30|1391.02|0|30
C|ASML|20260122|09:36:02.283442|S|40|1389.32|0|40
C|ASML|20260122|09:37:28.021784|S|40|1390.58|0|40
C|ASML|20260122|09:38:25.997985|S|40|1391.86|0|40
C|ASML|20260122|09:39:16.347079|S|4|1392.665|0|4
C|ASML|20260122|09:39:16.347094|S|36|1392.665|0|36
C|ASML|20260122|09:39:56.185033|S|40|1393.7|0|40
C|ASML|20260122|09:40:51.596486|S|40|1393.58|0|40
C|ASML|20260122|09:41:30.018112|S|13|1391.15|0|13
C|ASML|20260122|09:46:35.825084|S|40|1383.81|0|40
C|ASML|20260122|09:52:08.153796|S|40|1382.75|0|40
C|ASML|20260122|09:58:13.938278|S|17|1381.88|0|17
C|ASML|20260122|09:58:39.564955|S|17|1379.79|0|17
C|ASML|20260122|10:08:49.427374|S|40|1378.47|0|40
C|ASML|20260122|10:19:59.700876|S|1|1379.255|0|1
C|ASML|20260122|10:20:53.883034|S|40|1380.76|0|40
C|ASML|20260122|10:24:57.936171|S|4|1377.83|0|4
C|ASML|20260122|10:25:11.035734|S|1|1377.45|0|1
C|ASML|20260122|10:25:14.739238|S|4|1377.58|0|4
C|ASML|20260122|10:25:22.071724|S|8|1377.46|0|8
C|ASML|20260122|10:25:51.832569|S|5|1377.9|0|5
C|ASML|20260122|10:25:51.832685|S|3|1377.9|0|3
C|ASML|20260122|10:25:54.909462|S|1|1378.24|0|1
C|ASML|20260122|10:25:59.196176|S|4|1378.02|0|4
C|ASML|20260122|10:27:22.382648|S|1|1380.73|0|1
C|ASML|20260122|10:27:22.622092|S|3|1380.73|0|3
C|ASML|20260122|10:27:29.265563|S|4|1381.06|0|4
C|ASML|20260122|10:27:41.316222|S|3|1381.24|0|3
C|ASML|20260122|10:27:41.316275|S|8|1381.25|0|8
C|ASML|20260122|10:28:31.406309|S|3|1382.31|0|3
C|ASML|20260122|10:28:37.524445|S|12|1382.08|0|12
C|ASML|20260122|10:28:42.866234|S|2|1381.95|0|2
C|ASML|20260122|10:28:42.866288|S|6|1381.95|0|6
C|ASML|20260122|10:45:17.985985|S|13|1387.27|0|13
C|ASML|20260122|10:46:10.219813|S|1|1387.725|0|1
C|ASML|20260122|10:56:34.080989|S|1|1379.69|0|1
C|ASML|20260122|10:57:03.579537|S|4|1379.72|0|4
C|ASML|20260122|11:01:56.957547|S|4|1379.71|0|4
C|ASML|20260122|11:07:39.157420|S|3|1376.57|0|3
C|ASML|20260122|11:07:39.157452|S|1|1376.57|0|1
C|ASML|20260122|11:13:11.971169|S|4|1379.61|0|4
C|ASML|20260122|11:18:59.388159|S|40|1379.34|0|40
C|ASML|20260122|11:19:13.160290|S|1|1380.76|0|1
C|ASML|20260122|11:19:14.399308|S|4|1380.81|0|4
C|ASML|20260122|11:22:45.022504|S|17|1383.09|0|17
C|ASML|20260122|11:24:55.090031|S|1|1383.43|0|1
C|ASML|20260122|11:32:46.362593|S|43|1383.495|0|43
C|ASML|20260122|11:41:27.303833|S|1|1383.9|0|1
C|ASML|20260122|11:43:14.536406|S|94|1383.38|0|94
C|ASML|20260122|11:55:04.891606|S|1|1381.775|0|1
C|ASML|20260122|11:57:57.697377|S|2|1379.88|0|2
C|ASML|20260122|12:00:26.349646|S|11|1378.9|0|11
C|ASML|20260122|12:31:52.022761|S|17|1379.17|0|17
C|ASML|20260122|12:31:52.022762|S|23|1379.26|0|23
C|ASML|20260122|13:22:43.689208|S|1|1379.42|0|1
C|ASML|20260122|13:50:51.355237|S|1|1380.51|0|1
C|ASML|20260122|14:07:18.255631|S|1|1379.96|0|1
C|ASML|20260122|14:25:02.246838|S|100|1381.205|0|100
C|ASML|20260122|14:58:37.998847|S|50|1381.13|0|50
C|ASML|20260122|15:18:26.304803|S|45|1385.99|0|45
C|ASML|20260122|15:26:15.618262|S|40|1385.79|0|40
C|ASML|20260122|15:33:42.880773|S|40|1386.79|0|40
C|ASML|20260122|15:34:11.333336|S|21|1386.07|0|21
C|ASML|20260122|15:45:25.651809|S|40|1388.64|0|40
C|ASML|20260122|15:45:33.431743|S|40|1389.47|0|40
C|ASML|20260122|15:45:40.551297|S|40|1389.47|0|40
C|ASML|20260122|15:47:01.294213|S|40|1389.38|0|40
C|ASML|20260122|15:49:10.482876|S|40|1390.36|0|40
C|ASML|20260122|15:50:02.128985|E|5|1390.62|0|5
C|ASML|20260122|15:50:02.129064|E|4|1390.62|0|4
C|ASML|20260122|15:50:02.129593|E|1|1390.62|0|1
C|ASML|20260122|15:50:19.354557|S|40|1391.15|0|40
C|ASML|20260122|15:50:21.614439|S|38|1391.08|0|38
C|ASML|20260122|15:50:21.614440|S|2|1391.1|0|2
C|ASML|20260122|15:50:36.838123|S|3|1391.12|0|3
C|ASML|20260122|15:50:44.181230|S|7|1391.06|0|7
C|ASML|20260122|15:50:44.181230|S|13|1391.11|0|13
C|ASML|20260122|15:50:48.973615|S|13|1390.42|0|13
C|ASML|20260122|15:50:48.973624|S|27|1390.42|0|27
C|ASML|20260122|15:51:31.383239|S|33|1390.09|0|33
C|ASML|20260122|15:51:31.383239|S|7|1390.04|0|7
C|ASML|20260122|15:51:32.342184|S|40|1390.09|0|40
C|ASML|20260122|15:51:34.607763|S|7|1389.94|0|7
C|ASML|20260122|15:51:34.607763|S|17|1390.09|0|17
C|ASML|20260122|15:51:34.607763|S|15|1389.86|0|15
C|ASML|20260122|15:51:34.607763|S|1|1389.83|0|1
C|ASML|20260122|15:51:36.570719|S|40|1390.09|0|40
C|ASML|20260122|15:51:37.381820|S|40|1390.09|0|40
C|ASML|20260122|15:51:39.389557|S|40|1390.09|0|40
C|ASML|20260122|15:51:48.483808|S|40|1389.475|0|40
C|ASML|20260122|15:53:10.020011|S|7|1390.22|0|7
C|ASML|20260122|15:53:10.020012|S|40|1390.64|0|40
C|ASML|20260122|15:53:10.020012|S|15|1390.42|0|15
C|ASML|20260122|15:53:25.691247|S|4|1390.665|0|4
C|ASML|20260122|15:53:26.378049|S|40|1390.665|0|40
C|ASML|20260122|15:54:48.359675|S|40|1390.9|0|40
C|ASML|20260122|15:55:08.606270|S|40|1392.85|0|40
C|ASML|20260122|15:55:09.381153|S|40|1392.82|0|40
C|ASML|20260122|15:55:10.437306|S|40|1392.82|0|40
C|ASML|20260122|15:55:11.363317|S|40|1392.84|0|40
C|ASML|20260122|15:55:13.402301|S|40|1392.82|0|40
C|ASML|20260122|15:55:49.348132|S|2|1391.69|0|2
C|ASML|20260122|15:55:54.542693|S|40|1391.78|0|40
C|ASML|20260122|15:56:38.012784|S|40|1392.54|0|40
C|ASML|20260122|15:56:40.370593|S|40|1392.64|0|40
C|ASML|20260122|15:56:50.019186|S|31|1392.39|0|31
C|ASML|20260122|15:57:08.598174|S|40|1392.73|0|40
C|ASML|20260122|15:57:17.552727|S|40|1392.81|0|40
C|ASML|20260122|15:57:26.998724|S|15|1392.93|0|15
C|ASML|20260122|15:57:26.998724|S|25|1392.92|0|25
C|ASML|20260122|15:57:32.227309|S|40|1393|0|40
C|ASML|20260122|15:57:40.416529|S|40|1393.58|0|40
C|ASML|20260122|15:57:41.343749|S|40|1393.58|0|40
C|ASML|20260122|15:57:43.349042|S|40|1393.53|0|40
C|ASML|20260122|15:57:44.369934|S|40|1393.58|0|40
C|ASML|20260122|15:58:23.597133|S|40|1393.34|0|40
C|ASML|20260122|15:58:50.544702|S|40|1393.45|0|40
C|ASML|20260122|15:58:52.352104|S|40|1393.43|0|40
C|ASML|20260122|15:58:52.354139|S|40|1393.45|0|40
C|ASML|20260122|15:58:52.366366|S|40|1393.43|0|40
C|ASML|20260122|15:58:53.157644|S|40|1393.41|0|40
C|ASML|20260122|15:58:56.391419|S|40|1393.51|0|40
C|ASML|20260122|15:58:57.410014|S|40|1393.51|0|40
C|ASML|20260122|15:59:01.811483|S|40|1393.52|0|40
C|ASML|20260122|15:59:11.059534|S|40|1393.88|0|40
C|ASML|20260122|15:59:12.379519|S|40|1393.88|0|40
C|ASML|20260122|15:59:13.084946|S|40|1393.84|0|40
C|ASML|20260122|15:59:30.432477|S|40|1394.27|0|40
C|ASML|20260122|15:59:31.390948|S|40|1394.27|0|40
C|ASND|20260122|09:44:58.174589|S|33|218.15|0|33
C|ASND|20260122|09:45:32.484789|S|33|218|0|33
C|ASND|20260122|09:46:16.554644|S|100|218.66|0|100
C|ASND|20260122|09:52:00.039721|S|15|218.63|0|15
C|ASND|20260122|09:52:00.039721|S|5|218.52|0|5
C|ASND|20260122|09:52:38.035176|S|3|218.25|0|3
C|ASND|20260122|09:52:38.035176|S|37|218.1|0|37
C|ASND|20260122|09:52:38.035176|S|5|217.76|0|5
C|ASND|20260122|09:52:54.039604|S|5|217.95|0|5
C|ASND|20260122|09:52:54.039604|S|21|218.24|0|21
C|ASND|20260122|10:00:39.025877|S|100|218.12|0|100
C|ASND|20260122|10:06:41.895418|S|11|219.59|0|11
C|ASND|20260122|10:06:44.320147|S|37|219.35|0|37
C|ASND|20260122|10:06:44.320147|S|25|219.58|0|25
C|ASND|20260122|11:25:23.227263|S|200|221.67|0|200
C|ASND|20260122|11:30:15.713733|S|25|221.38|0|25
C|ASND|20260122|11:39:21.503226|S|22|224.55|0|22
C|ASND|20260122|11:42:00.537300|S|5|227.21|0|5
C|ASND|20260122|11:42:00.537301|S|100|227.62|0|100
C|ASND|20260122|11:42:00.537301|S|15|227.39|0|15
C|ASND|20260122|11:42:00.537576|S|15|227.7|0|15
C|ASND|20260122|11:42:00.537631|S|15|227.7|0|15
C|ASND|20260122|11:42:00.537705|S|25|227.7|0|25
C|ASND|20260122|11:42:00.537746|S|45|227.7|0|45
C|ASND|20260122|11:42:00.538030|S|15|228.02|0|15
C|ASND|20260122|11:42:28.814425|S|100|228.99|0|100
C|ASND|20260122|11:43:34.331336|S|20|229.78|0|20
C|ASND|20260122|11:43:35.127891|S|20|229.79|0|20
C|ASND|20260122|11:43:35.453571|S|20|229.77|0|20
C|ASND|20260122|11:43:58.155717|S|100|230|0|100
C|ASND|20260122|11:47:05.953350|S|100|233.43|0|100
C|ASND|20260122|11:47:05.954663|S|200|233.43|0|200
C|ASND|20260122|11:51:32.431403|S|100|234.34|0|100
C|ASND|20260122|11:51:47.237974|S|100|234|0|100
C|ASND|20260122|12:09:21.415908|S|50|226|0|50
C|ASND|20260122|12:11:50.745867|S|100|225.91|0|100
C|ASND|20260122|12:39:03.590824|S|10|227.98|0|10
C|ASND|20260122|12:55:23.972183|S|75|227.14|0|75
C|ASND|20260122|12:59:04.564695|S|100|226.99|0|100
C|ASND|20260122|12:59:04.564811|S|50|226.98|0|50
C|ASND|20260122|12:59:04.564811|S|50|226.98|0|50
C|ASND|20260122|12:59:04.564819|S|50|226.98|0|50
C|ASND|20260122|12:59:04.564820|S|49|226.98|0|49
C|ASND|20260122|13:08:50.346663|S|100|225.63|0|100
C|ASND|20260122|13:13:21.834922|S|50|225.42|0|50
C|ASND|20260122|14:22:21.341707|S|81|225.42|0|81
C|ASND|20260122|14:22:21.341708|S|19|225.41|0|19
C|ASND|20260122|14:22:21.341720|S|81|225.41|0|81
C|ASND|20260122|14:27:55.557158|S|25|225.13|0|25
C|ASND|20260122|14:27:55.557158|S|12|225.2|0|12
C|ASND|20260122|14:27:55.557158|S|32|225.21|0|32
C|ASND|20260122|14:32:01.838609|S|25|224.95|0|25
C|ASND|20260122|14:32:01.838609|S|15|224.99|0|15
C|ASND|20260122|14:32:01.838673|S|52|225.08|0|52
C|ASND|20260122|14:34:05.518117|S|25|225|0|25
C|ASND|20260122|14:34:05.518117|S|15|225.04|0|15
C|ASND|20260122|14:34:05.518117|S|33|225|0|33
C|ASND|20260122|14:37:20.533695|S|5|225.59|0|5
C|ASND|20260122|14:38:16.089151|S|5|225.59|0|5
C|ASND|20260122|14:39:35.816726|S|3|225.6|0|3
C|ASND|20260122|14:46:53.298014|S|1|226.11|0|1
C|ASND|20260122|14:47:46.307725|S|1|226.11|0|1
C|ASND|20260122|14:52:04.697527|S|3|225.61|0|3
C|ASND|20260122|14:53:18.858627|S|8|226.04|0|8
C|ASND|20260122|14:53:18.858787|S|192|226.04|0|192
C|ASND|20260122|14:57:54.156126|S|3|225.63|0|3
C|ASND|20260122|14:58:50.477809|S|3|225.76|0|3
C|ASND|20260122|14:59:27.598985|S|3|225.78|0|3
C|ASND|20260122|14:59:48.316337|S|3|225.785|0|3
C|ASND|20260122|15:06:21.805806|S|1|226.11|0|1
C|ASND|20260122|15:06:36.795774|S|1|226.11|0|1
C|ASND|20260122|15:06:47.403037|S|1|226.11|0|1
C|ASND|20260122|15:06:47.406111|S|1|226.11|0|1
C|ASND|20260122|15:07:21.417668|S|14|225.73|0|14
C|ASND|20260122|15:12:00.485264|S|4|225.66|0|4
C|ASND|20260122|15:12:01.455720|S|100|225.63|0|100
C|ASND|20260122|15:12:01.455720|S|100|225.57|0|100
C|ASND|20260122|15:12:01.455721|S|100|225.56|0|100
C|ASND|20260122|15:12:01.456050|S|31|225.58|0|31
C|ASND|20260122|15:12:24.008144|S|5|225.74|0|5
C|ASND|20260122|15:12:58.666195|S|75|225.98|0|75
C|ASND|20260122|15:14:04.070538|S|2|225.78|0|2
C|ASND|20260122|15:14:04.070623|S|2|225.74|0|2
C|ASND|20260122|15:14:04.070623|S|98|225.78|0|98
C|ASND|20260122|15:14:05.004321|S|1|225.76|0|1
C|ASND|20260122|15:17:30.026950|S|100|225.85|0|100
C|ASND|20260122|15:19:33.436562|S|30|225.45|0|30
C|ASND|20260122|15:20:33.963752|S|100|225.41|0|100
C|ASND|20260122|15:32:47.663711|S|100|225.96|0|100
C|ASND|20260122|15:34:18.088276|S|100|225.89|0|100
C|ASND|20260122|15:34:18.088276|S|49|225.89|0|49
C|ASND|20260122|15:34:18.088402|S|50|225.89|0|50
C|ASND|20260122|15:36:24.645154|S|88|225.82|0|88
C|ASND|20260122|15:37:08.255429|S|100|225.83|0|100
C|ASND|20260122|15:39:01.313509|S|50|226.41|0|50
C|ASND|20260122|15:39:01.313555|S|50|226.41|0|50
C|ASND|20260122|15:39:01.313556|S|700|226.4|0|700
C|ASND|20260122|15:39:01.313556|S|50|226.4|0|50
C|ASND|20260122|15:39:01.313571|S|50|226.4|0|50
C|ASND|20260122|15:41:52.781344|S|14|226.37|0|14
C|ASND|20260122|15:41:52.781444|S|4|226.37|0|4
C|ASND|20260122|15:42:44.008784|S|100|226|0|100
C|ASND|20260122|15:43:27.464942|S|25|226.08|0|25
C|ASND|20260122|15:44:54.399409|S|26|226.27|0|26
C|ASND|20260122|15:47:00.048873|S|30|225.99|0|30
C|ASND|20260122|15:47:00.049236|S|4|225.99|0|4
C|ASND|20260122|15:47:00.049415|S|8|225.99|0|8
C|ASND|20260122|15:47:37.864719|S|58|225.99|0|58
C|ASND|20260122|15:47:37.864719|S|142|225.99|0|142
C|ASND|20260122|15:48:08.700177|S|12|226.05|0|12
C|ASND|20260122|15:48:08.700178|S|8|226.04|0|8
C|ASND|20260122|15:49:34.929399|S|100|226.13|0|100
C|ASND|20260122|15:49:34.929399|S|27|226.13|0|27
C|ASND|20260122|15:49:34.929399|S|30|226.13|0|30
C|ASND|20260122|15:51:01.661080|S|2|226.12|0|2
C|ASND|20260122|15:51:39.816768|S|37|226.07|0|37
C|ASND|20260122|15:54:09.099002|S|100|226.64|0|100
C|ASND|20260122|15:54:09.099002|S|88|226.62|0|88
C|ASND|20260122|15:54:09.099002|S|100|226.63|0|100
C|ASND|20260122|15:54:09.099052|S|612|226.62|0|612
C|ASND|20260122|15:55:54.997181|S|600|227.73|0|600
C|ASND|20260122|15:55:54.997181|S|100|227.79|0|100
C|ASND|20260122|15:55:54.997195|S|100|227.73|0|100
C|ASND|20260122|15:56:15.404372|S|8|227.76|0|8
C|ASND|20260122|15:56:22.980822|S|50|227.24|0|50
C|ASND|20260122|15:57:01.017209|S|95|227.46|0|95
C|ASND|20260122|15:58:03.420598|S|246|227.98|0|246
C|ASND|20260122|15:58:16.901036|S|100|227.99|0|100
C|ASND|20260122|15:59:17.243781|S|200|228.23|0|200
C|ASND|20260122|15:59:41.768464|S|200|228.23|0|200
C|ASND|20260122|15:59:41.768464|S|100|228.24|0|100
C|ASND|20260122|15:59:45.068388|S|100|228.57|0|100
C|ASND|20260122|15:59:55.126707|S|100|228.52|0|100
C|ASNS|20260122|14:34:18.617163|S|350|.455|0|350
C|ASO|20260122|11:07:22.054425|S|100|57.775|0|100
C|ASO|20260122|11:07:52.053149|S|114|57.745|0|114
C|ASO|20260122|11:11:59.322169|S|1|57.77|0|1
C|ASO|20260122|11:24:45.022900|S|100|57.81|0|100
C|ASO|20260122|12:20:02.604048|S|50|57.3|0|50
C|ASO|20260122|12:44:53.233707|S|50|57.19|0|50
C|ASO|20260122|12:45:00.370862|S|2|57.15|0|2
C|ASO|20260122|13:01:38.639169|S|25|57.11|0|25
C|ASO|20260122|14:06:54.870186|S|100|57.015|0|100
C|ASO|20260122|14:07:17.992340|S|100|56.99|0|100
C|ASO|20260122|14:56:19.430875|S|100|56.69|0|100
C|ASO|20260122|15:25:20.691595|S|70|56.87|0|70
C|ASO|20260122|15:25:20.691611|S|50|56.87|0|50
C|ASO|20260122|15:43:55.066630|S|1|56.57|0|1
C|ASO|20260122|15:47:22.113462|S|50|56.42|0|50
C|ASO|20260122|15:47:22.113519|S|86|56.42|0|86
C|ASO|20260122|15:51:42.504840|S|100|56.51|0|100
C|ASO|20260122|15:57:42.384747|S|7|56.93|0|7
C|ASO|20260122|15:58:03.836676|S|100|56.95|0|100
C|ASO|20260122|15:59:42.202176|S|5|57.03|0|5
C|ASO|20260122|15:59:42.755606|S|3|57.03|0|3
C|ASO|20260122|15:59:44.365163|S|1|57.03|0|1
C|ASPC|20260122|15:48:01.837591|S|100|13.075|0|100
C|ASPI|20260122|09:33:32.437382|S|100|7.78|0|100
C|ASPI|20260122|09:33:32.459668|S|41|7.77|0|41
C|ASPI|20260122|09:33:32.459676|S|39|7.77|0|39
C|ASPI|20260122|09:49:15.058523|S|7|7.52|0|7
C|ASPI|20260122|09:51:08.318273|S|100|7.465|0|100
C|ASPI|20260122|10:00:51.248937|S|59|7.48|0|59
C|ASPI|20260122|10:04:48.404131|S|100|7.45|0|100
C|ASPI|20260122|10:31:58.459442|S|26|7.495|0|26
C|ASPI|20260122|10:31:58.459450|S|26|7.495|0|26
C|ASPI|20260122|11:01:34.184131|S|100|7.68|0|100
C|ASPI|20260122|11:11:45.292000|S|100|7.69|0|100
C|ASPI|20260122|11:17:08.379947|S|100|7.675|0|100
C|ASPI|20260122|11:19:28.708570|S|11|7.67|0|11
C|ASPI|20260122|11:24:55.682634|S|100|7.72|0|100
C|ASPI|20260122|11:31:14.314355|S|100|7.66|0|100
C|ASPI|20260122|11:33:45.683440|S|10|7.63|0|10
C|ASPI|20260122|11:50:55.234643|S|65|7.67|0|65
C|ASPI|20260122|12:17:46.874575|S|110|7.62|0|110
C|ASPI|20260122|12:38:22.077478|S|126|7.615|0|126
C|ASPI|20260122|12:38:22.077538|S|144|7.615|0|144
C|ASPI|20260122|12:51:05.280897|S|6|7.74|0|6
C|ASPI|20260122|12:51:48.448933|S|100|7.7|0|100
C|ASPI|20260122|12:54:00.007627|S|65|7.69|0|65
C|ASPI|20260122|13:02:29.568461|S|126|7.755|0|126
C|ASPI|20260122|13:08:37.020991|S|62|7.905|0|62
C|ASPI|20260122|13:08:37.021017|S|31|7.905|0|31
C|ASPI|20260122|13:08:37.021041|S|17|7.905|0|17
C|ASPI|20260122|13:11:09.362278|S|110|7.835|0|110
C|ASPI|20260122|13:12:10.506571|S|217|7.88|0|217
C|ASPI|20260122|13:19:58.838624|S|25|7.89|0|25
C|ASPI|20260122|13:25:56.127856|S|100|7.89|0|100
C|ASPI|20260122|13:29:24.841001|S|100|7.93|0|100
C|ASPI|20260122|13:29:56.213976|S|100|7.92|0|100
C|ASPI|20260122|13:30:36.348448|S|1|7.93|0|1
C|ASPI|20260122|13:30:54.765681|S|39|7.925|0|39
C|ASPI|20260122|13:30:54.765699|S|39|7.925|0|39
C|ASPI|20260122|13:30:54.765699|S|32|7.925|0|32
C|ASPI|20260122|13:31:43.300829|S|39|7.91|0|39
C|ASPI|20260122|13:31:43.300851|S|22|7.91|0|22
C|ASPI|20260122|13:40:29.594686|S|100|7.93|0|100
C|ASPI|20260122|13:47:51.464746|S|100|7.93|0|100
C|ASPI|20260122|13:49:09.035036|S|100|7.975|0|100
C|ASPI|20260122|13:49:09.035126|S|20|7.975|0|20
C|ASPI|20260122|13:49:58.155754|S|97|7.975|0|97
C|ASPI|20260122|13:49:58.155838|S|23|7.975|0|23
C|ASPI|20260122|13:50:31.849418|S|25|7.98|0|25
C|ASPI|20260122|13:50:31.849418|S|5|7.98|0|5
C|ASPI|20260122|13:51:10.253263|S|100|7.975|0|100
C|ASPI|20260122|13:51:10.253334|S|20|7.975|0|20
C|ASPI|20260122|13:51:19.116156|S|120|7.985|0|120
C|ASPI|20260122|13:51:37.683314|S|99|8|0|99
C|ASPI|20260122|13:51:48.760440|S|100|7.985|0|100
C|ASPI|20260122|13:52:00.255980|S|20|7.985|0|20
C|ASPI|20260122|13:53:28.152226|S|100|8.035|0|100
C|ASPI|20260122|13:55:15.074193|S|34|8.045|0|34
C|ASPI|20260122|13:55:30.957593|S|67|8.05|0|67
C|ASPI|20260122|13:55:30.957626|S|33|8.05|0|33
C|ASPI|20260122|13:55:30.961211|S|2|8.03|0|2
C|ASPI|20260122|13:55:30.961312|S|8|8.03|0|8
C|ASPI|20260122|13:55:58.582901|S|50|8.02|0|50
C|ASPI|20260122|13:57:41.559776|S|54|8.03|0|54
C|ASPI|20260122|13:57:41.559801|S|2|8.03|0|2
C|ASPI|20260122|13:57:41.559801|S|46|8.03|0|46
C|ASPI|20260122|13:57:57.380520|S|12|8.04|0|12
C|ASPI|20260122|13:58:50.322190|S|95|8.06|0|95
C|ASPI|20260122|13:59:50.295344|S|58|8.08|0|58
C|ASPI|20260122|13:59:50.295345|S|42|8.08|0|42
C|ASPI|20260122|14:01:39.335050|S|62|8.08|0|62
C|ASPI|20260122|14:02:07.565168|S|100|8.05|0|100
C|ASPI|20260122|14:02:07.951648|S|100|8.05|0|100
C|ASPI|20260122|14:08:22.281528|S|100|8.15|0|100
C|ASPI|20260122|14:16:32.677433|S|14|8.21|0|14
C|ASPI|20260122|14:23:26.677029|S|100|8.2|0|100
C|ASPI|20260122|14:23:27.398522|S|100|8.21|0|100
C|ASPI|20260122|14:23:27.398522|S|100|8.21|0|100
C|ASPI|20260122|14:23:45.227027|S|25|8.215|0|25
C|ASPI|20260122|14:23:59.353872|S|63|8.205|0|63
C|ASPI|20260122|14:23:59.353884|S|57|8.205|0|57
C|ASPI|20260122|14:23:59.436713|S|25|8.21|0|25
C|ASPI|20260122|14:23:59.436713|S|75|8.21|0|75
C|ASPI|20260122|14:24:06.690498|S|46|8.22|0|46
C|ASPI|20260122|14:25:09.342733|S|100|8.235|0|100
C|ASPI|20260122|14:25:36.117550|S|1|8.23|0|1
C|ASPI|20260122|14:25:36.187150|S|100|8.225|0|100
C|ASPI|20260122|14:27:19.353975|S|42|8.215|0|42
C|ASPI|20260122|14:27:19.354008|S|42|8.215|0|42
C|ASPI|20260122|14:29:24.124599|S|6|8.23|0|6
C|ASPI|20260122|14:34:48.822525|S|118|8.315|0|118
C|ASPI|20260122|14:35:40.422657|S|100|8.32|0|100
C|ASPI|20260122|14:35:55.076959|S|118|8.325|0|118
C|ASPI|20260122|14:36:08.812700|S|84|8.295|0|84
C|ASPI|20260122|14:36:12.023315|S|100|8.31|0|100
C|ASPI|20260122|14:36:24.852188|S|100|8.31|0|100
C|ASPI|20260122|14:36:25.837110|S|62|8.31|0|62
C|ASPI|20260122|14:36:25.837135|S|38|8.31|0|38
C|ASPI|20260122|14:38:25.368522|S|17|8.3|0|17
C|ASPI|20260122|14:42:11.409315|S|46|8.285|0|46
C|ASPI|20260122|14:42:30.652615|S|118|8.29|0|118
C|ASPI|20260122|14:42:30.652688|S|2|8.29|0|2
C|ASPI|20260122|14:42:49.748483|S|24|8.285|0|24
C|ASPI|20260122|14:43:58.742613|S|120|8.285|0|120
C|ASPI|20260122|14:44:46.725068|S|39|8.285|0|39
C|ASPI|20260122|14:44:46.725091|S|39|8.285|0|39
C|ASPI|20260122|14:45:28.068396|S|100|8.29|0|100
C|ASPI|20260122|14:50:10.800688|S|1|8.27|0|1
C|ASPI|20260122|14:53:06.624993|S|120|8.275|0|120
C|ASPI|20260122|14:53:09.760634|S|118|8.27|0|118
C|ASPI|20260122|14:53:09.760700|S|2|8.27|0|2
C|ASPI|20260122|14:53:42.300768|S|118|8.275|0|118
C|ASPI|20260122|14:53:42.300864|S|64|8.275|0|64
C|ASPI|20260122|14:53:42.300864|S|118|8.275|0|118
C|ASPI|20260122|14:57:38.515133|S|118|8.285|0|118
C|ASPI|20260122|14:57:38.515203|S|2|8.285|0|2
C|ASPI|20260122|14:59:03.305121|S|29|8.3|0|29
C|ASPI|20260122|14:59:03.305138|S|29|8.3|0|29
C|ASPI|20260122|15:03:46.391874|S|33|8.285|0|33
C|ASPI|20260122|15:03:46.391896|S|65|8.285|0|65
C|ASPI|20260122|15:03:46.391896|S|32|8.285|0|32
C|ASPI|20260122|15:09:37.632860|S|2|8.28|0|2
C|ASPI|20260122|15:20:23.962638|S|26|8.39|0|26
C|ASPI|20260122|15:20:23.962648|S|27|8.39|0|27
C|ASPI|20260122|15:23:49.320019|S|118|8.395|0|118
C|ASPI|20260122|15:24:08.770731|S|150|8.385|0|150
C|ASPI|20260122|15:27:09.351310|S|118|8.385|0|118
C|ASPI|20260122|15:27:09.351375|S|150|8.385|0|150
C|ASPI|20260122|15:27:09.351383|S|118|8.385|0|118
C|ASPI|20260122|15:32:50.082306|S|23|8.3|0|23
C|ASPI|20260122|15:32:50.191345|S|42|8.295|0|42
C|ASPI|20260122|15:32:50.191358|S|42|8.295|0|42
C|ASPI|20260122|15:32:50.191537|S|20|8.3|0|20
C|ASPI|20260122|15:32:50.191566|S|89|8.295|0|89
C|ASPI|20260122|15:32:51.077947|S|3|8.3|0|3
C|ASPI|20260122|15:32:51.078167|S|88|8.29|0|88
C|ASPI|20260122|15:32:51.078230|S|1|8.29|0|1
C|ASPI|20260122|15:33:55.541198|S|44|8.31|0|44
C|ASPI|20260122|15:34:43.842804|S|54|8.28|0|54
C|ASPI|20260122|15:34:46.040162|S|100|8.27|0|100
C|ASPI|20260122|15:35:00.280542|S|100|8.26|0|100
C|ASPI|20260122|15:35:02.736790|S|55|8.295|0|55
C|ASPI|20260122|15:35:02.736806|S|55|8.295|0|55
C|ASPI|20260122|15:35:02.736854|S|150|8.295|0|150
C|ASPI|20260122|15:35:02.736868|S|51|8.295|0|51
C|ASPI|20260122|15:35:02.736923|S|49|8.295|0|49
C|ASPI|20260122|15:35:02.739685|S|3|8.295|0|3
C|ASPI|20260122|15:35:02.739685|S|1|8.29|0|1
C|ASPI|20260122|15:40:06.791471|S|118|8.205|0|118
C|ASPI|20260122|15:40:06.791531|S|52|8.205|0|52
C|ASPI|20260122|15:40:06.807444|S|118|8.205|0|118
C|ASPI|20260122|15:40:06.807496|S|150|8.205|0|150
C|ASPI|20260122|15:40:06.824000|S|118|8.205|0|118
C|ASPI|20260122|15:40:06.824055|S|54|8.205|0|54
C|ASPI|20260122|15:40:31.154359|S|29|8.16|0|29
C|ASPI|20260122|15:40:31.154380|S|9|8.16|0|9
C|ASPI|20260122|15:40:38.982033|S|100|8.18|0|100
C|ASPI|20260122|15:40:41.357304|S|100|8.18|0|100
C|ASPI|20260122|15:41:22.327703|S|48|8.195|0|48
C|ASPI|20260122|15:41:22.327704|S|48|8.195|0|48
C|ASPI|20260122|15:41:22.327887|S|39|8.195|0|39
C|ASPI|20260122|15:41:22.327899|S|38|8.195|0|38
C|ASPI|20260122|15:42:50.357901|S|20|8.15|0|20
C|ASPI|20260122|15:43:37.263625|S|100|8.14|0|100
C|ASPI|20260122|15:45:41.709645|S|39|8.165|0|39
C|ASPI|20260122|15:45:41.710432|S|39|8.165|0|39
C|ASPI|20260122|15:45:46.584308|S|150|8.17|0|150
C|ASPI|20260122|15:45:49.369738|S|100|8.17|0|100
C|ASPI|20260122|15:46:27.717291|S|100|8.175|0|100
C|ASPI|20260122|15:46:27.718240|S|100|8.175|0|100
C|ASPI|20260122|15:46:49.881726|S|100|8.16|0|100
C|ASPI|20260122|15:47:32.836342|S|24|8.15|0|24
C|ASPI|20260122|15:47:32.850399|S|24|8.15|0|24
C|ASPI|20260122|15:47:32.861902|S|100|8.15|0|100
C|ASPI|20260122|15:48:28.489649|S|100|8.125|0|100
C|ASPI|20260122|15:48:33.922799|S|90|8.125|0|90
C|ASPI|20260122|15:49:49.904233|S|100|8.15|0|100
C|ASPI|20260122|15:50:05.388228|S|100|8.13|0|100
C|ASPI|20260122|15:51:11.769327|S|100|8.145|0|100
C|ASPI|20260122|15:51:29.656654|S|70|8.15|0|70
C|ASPI|20260122|15:51:41.370119|S|100|8.125|0|100
C|ASPI|20260122|15:52:08.937032|S|100|8.125|0|100
C|ASPI|20260122|15:53:06.126951|S|78|8.12|0|78
C|ASPI|20260122|15:53:06.743010|S|78|8.12|0|78
C|ASPI|20260122|15:53:07.712948|S|78|8.12|0|78
C|ASPI|20260122|15:53:07.728579|S|44|8.12|0|44
C|ASPI|20260122|15:54:40.054769|S|20|8.13|0|20
C|ASPI|20260122|15:54:47.308059|S|100|8.145|0|100
C|ASPI|20260122|15:55:00.932158|S|61|8.18|0|61
C|ASPI|20260122|15:55:04.074626|S|100|8.185|0|100
C|ASPI|20260122|15:55:28.159829|S|10|8.195|0|10
C|ASPI|20260122|15:55:37.152507|S|100|8.195|0|100
C|ASPI|20260122|15:55:46.729572|S|100|8.195|0|100
C|ASPI|20260122|15:56:00.370390|S|19|8.17|0|19
C|ASPI|20260122|15:56:08.459530|S|200|8.195|0|200
C|ASPI|20260122|15:56:30.094947|S|100|8.185|0|100
C|ASPI|20260122|15:57:20.572803|S|100|8.15|0|100
C|ASPI|20260122|15:57:26.197078|S|97|8.14|0|97
C|ASPI|20260122|15:58:00.608165|S|7|8.15|0|7
C|ASPI|20260122|15:58:39.886595|S|51|8.14|0|51
C|ASPI|20260122|15:58:39.886595|S|49|8.14|0|49
C|ASPI|20260122|15:58:39.886620|S|44|8.14|0|44
C|ASPI|20260122|15:58:40.538105|S|100|8.12|0|100
C|ASPI|20260122|15:58:42.126977|S|40|8.12|0|40
C|ASPI|20260122|15:58:55.603853|S|100|8.12|0|100
C|ASPI|20260122|15:59:01.011673|S|100|8.12|0|100
C|ASPI|20260122|15:59:01.518629|S|100|8.13|0|100
C|ASPI|20260122|15:59:01.813624|S|100|8.13|0|100
C|ASPI|20260122|15:59:01.836591|S|100|8.13|0|100
C|ASPI|20260122|15:59:32.576985|S|6|8.12|0|6
C|ASPI|20260122|15:59:33.396786|S|22|8.125|0|22
C|ASPI|20260122|15:59:37.017264|S|100|8.115|0|100
C|ASPI|20260122|15:59:47.555274|S|26|8.12|0|26
C|ASPI|20260122|15:59:47.795697|S|4|8.12|0|4
C|ASPI|20260122|15:59:50.011201|S|2|8.11|0|2
C|ASPI|20260122|15:59:50.011214|S|15|8.11|0|15
C|ASPI|20260122|15:59:50.466686|S|2|8.12|0|2
C|ASPI|20260122|15:59:52.076683|S|2|8.11|0|2
C|ASPI|20260122|15:59:52.145447|S|1|8.11|0|1
C|ASPI|20260122|15:59:52.627560|S|82|8.11|0|82
C|ASPI|20260122|15:59:52.627560|S|18|8.11|0|18
C|ASPI|20260122|15:59:52.677649|S|100|8.12|0|100
C|ASPI|20260122|15:59:52.816418|S|21|8.12|0|21
C|ASPI|20260122|15:59:53.078687|S|79|8.12|0|79
C|ASPI|20260122|15:59:53.079903|S|100|8.12|0|100
C|ASPI|20260122|15:59:53.107239|S|1|8.11|0|1
C|ASPI|20260122|15:59:53.387491|S|100|8.12|0|100
C|ASPI|20260122|15:59:53.552044|S|1|8.11|0|1
C|ASPI|20260122|15:59:54.036448|S|49|8.12|0|49
C|ASPI|20260122|15:59:54.330933|S|25|8.11|0|25
C|ASPI|20260122|15:59:54.331463|S|1|8.11|0|1
C|ASPI|20260122|15:59:54.501636|S|34|8.11|0|34
C|ASPN|20260122|09:50:03.726163|S|200|3.71|0|200
C|ASPN|20260122|10:26:28.011466|S|149|3.7|0|149
C|ASPN|20260122|10:37:11.634869|S|100|3.705|0|100
C|ASPN|20260122|11:10:57.821865|S|1|3.73|0|1
C|ASPN|20260122|11:27:55.985499|S|1|3.81|0|1
C|ASPN|20260122|11:35:13.658086|S|1|3.79|0|1
C|ASPN|20260122|11:59:21.019569|S|100|3.81|0|100
C|ASPN|20260122|11:59:51.784731|S|15|3.81|0|15
C|ASPN|20260122|12:43:48.881205|S|100|3.8|0|100
C|ASPN|20260122|12:44:44.429750|S|100|3.8|0|100
C|ASPN|20260122|12:56:49.464175|S|100|3.8|0|100
C|ASPN|20260122|13:00:23.558963|S|12|3.8|0|12
C|ASPN|20260122|13:32:57.079674|S|98|3.84|0|98
C|ASPN|20260122|13:33:11.498212|S|100|3.83|0|100
C|ASPN|20260122|13:51:04.011317|S|3|3.88|0|3
C|ASPN|20260122|14:04:18.899687|S|100|3.92|0|100
C|ASPN|20260122|14:09:33.030602|S|100|3.9|0|100
C|ASPN|20260122|14:14:22.037985|S|9|3.9|0|9
C|ASPN|20260122|14:21:55.657396|S|9|3.9|0|9
C|ASPN|20260122|14:24:22.324800|S|84|3.89|0|84
C|ASPN|20260122|14:30:00.228212|S|400|3.88|0|400
C|ASPN|20260122|14:35:49.008487|S|400|3.87|0|400
C|ASPN|20260122|14:37:32.897648|S|21|3.885|0|21
C|ASPN|20260122|14:47:48.778615|S|10|3.88|0|10
C|ASPN|20260122|14:47:52.025179|S|10|3.88|0|10
C|ASPN|20260122|14:47:53.080614|S|10|3.88|0|10
C|ASPN|20260122|14:48:08.451599|S|10|3.88|0|10
C|ASPN|20260122|14:48:20.727924|S|10|3.88|0|10
C|ASPN|20260122|14:48:22.477698|S|10|3.88|0|10
C|ASPN|20260122|14:52:40.135475|S|21|3.88|0|21
C|ASPN|20260122|14:52:40.136152|S|68|3.87|0|68
C|ASPN|20260122|15:05:21.315442|S|3|3.87|0|3
C|ASPN|20260122|15:07:47.375389|S|21|3.87|0|21
C|ASPN|20260122|15:10:48.314130|S|2|3.87|0|2
C|ASPN|20260122|15:11:34.537316|S|96|3.88|0|96
C|ASPN|20260122|15:15:42.024255|S|100|3.88|0|100
C|ASPN|20260122|15:26:10.751337|S|20|3.86|0|20
C|ASPN|20260122|15:29:52.128536|S|54|3.86|0|54
C|ASPN|20260122|15:30:08.959806|S|21|3.86|0|21
C|ASPN|20260122|15:39:09.819032|S|16|3.86|0|16
C|ASPN|20260122|15:42:19.653940|S|97|3.86|0|97
C|ASPN|20260122|15:42:40.011275|S|100|3.865|0|100
C|ASPN|20260122|15:45:56.849722|S|23|3.88|0|23
C|ASPN|20260122|15:53:25.471018|S|100|3.885|0|100
C|ASPN|20260122|15:54:10.062407|S|196|3.885|0|196
C|ASPN|20260122|15:54:39.165530|S|100|3.885|0|100
C|ASPN|20260122|15:54:39.165919|S|15|3.885|0|15
C|ASPN|20260122|15:54:39.165919|S|81|3.885|0|81
C|ASPN|20260122|15:54:39.171673|S|100|3.885|0|100
C|ASPN|20260122|15:54:39.575647|S|196|3.885|0|196
C|ASPN|20260122|15:54:39.576861|S|196|3.885|0|196
C|ASPN|20260122|15:54:39.580255|S|196|3.885|0|196
C|ASPN|20260122|15:54:55.634438|S|100|3.885|0|100
C|ASPN|20260122|15:54:56.129446|S|196|3.885|0|196
C|ASPN|20260122|15:54:56.130373|S|181|3.885|0|181
C|ASPN|20260122|15:54:56.130373|S|15|3.885|0|15
C|ASPN|20260122|15:54:56.134044|S|100|3.885|0|100
C|ASPN|20260122|15:54:56.143231|S|100|3.885|0|100
C|ASPN|20260122|15:54:56.144499|S|100|3.885|0|100
C|ASPN|20260122|15:55:00.004849|S|100|3.885|0|100
C|ASPN|20260122|15:55:00.415148|S|196|3.885|0|196
C|ASPN|20260122|15:55:48.001048|S|100|3.88|0|100
C|ASPN|20260122|15:55:53.797709|S|100|3.885|0|100
C|ASPN|20260122|15:56:51.794151|S|100|3.88|0|100
C|ASPN|20260122|15:56:53.425681|S|100|3.88|0|100
C|ASPN|20260122|15:57:06.286781|S|84|3.89|0|84
C|ASPN|20260122|15:57:06.286781|S|16|3.89|0|16
C|ASPN|20260122|15:57:07.600219|S|84|3.89|0|84
C|ASPN|20260122|15:57:07.600220|S|100|3.89|0|100
C|ASPN|20260122|15:57:07.712395|S|84|3.89|0|84
C|ASPN|20260122|15:57:07.712396|S|100|3.89|0|100
C|ASPN|20260122|15:57:31.609028|S|100|3.895|0|100
C|ASPN|20260122|15:57:31.610260|S|184|3.895|0|184
C|ASPN|20260122|15:57:38.629042|S|100|3.895|0|100
C|ASPN|20260122|15:57:38.629105|S|84|3.895|0|84
C|ASPN|20260122|15:58:01.509168|S|100|3.895|0|100
C|ASPN|20260122|15:58:07.202578|S|100|3.895|0|100
C|ASPN|20260122|15:58:07.338831|S|100|3.895|0|100
C|ASPN|20260122|15:58:23.985014|S|89|3.895|0|89
C|ASPN|20260122|15:58:23.985014|S|11|3.89|0|11
C|ASPN|20260122|15:58:51.179129|S|100|3.89|0|100
C|ASPN|20260122|15:58:51.364902|S|100|3.89|0|100
C|ASPN|20260122|15:58:51.385402|S|100|3.89|0|100
C|ASPN|20260122|15:58:55.672781|S|100|3.89|0|100
C|ASPN|20260122|15:58:57.528782|S|4|3.9|0|4
C|ASPN|20260122|15:59:47.230797|S|200|3.91|0|200
C|ASPN|20260122|15:59:47.230798|S|100|3.91|0|100
C|ASPN|20260122|15:59:47.544987|S|86|3.91|0|86
C|ASPN|20260122|15:59:47.937220|S|114|3.91|0|114
C|ASPN|20260122|15:59:51.438356|S|34|3.905|0|34
C|ASPN|20260122|15:59:51.859482|S|2|3.905|0|2
C|ASPN|20260122|15:59:55.164796|S|100|3.91|0|100
C|ASPN|20260122|15:59:55.202812|S|100|3.91|0|100
C|ASPN|20260122|15:59:55.215955|S|26|3.905|0|26
C|ASPN|20260122|15:59:55.481865|S|100|3.91|0|100
C|ASR|20260122|11:12:07.349299|S|6|341.53|0|6
C|ASR|20260122|11:18:59.380582|S|5|340.49|0|5
C|ASR|20260122|11:32:56.909122|S|7|338.07|0|7
C|ASR|20260122|11:56:00.036188|S|16|337.07|0|16
C|ASR|20260122|14:37:12.361828|S|1|335.3|0|1
C|ASRT|20260122|15:40:01.855126|S|2|11.5|0|2
C|ASST|20260122|09:37:04.697574|S|100|.92005|0|100
C|ASST|20260122|09:37:04.698124|S|100|.92005|0|100
C|ASST|20260122|09:43:19.408482|S|100|.9143|0|100
C|ASST|20260122|09:51:43.682131|S|100|.8955|0|100
C|ASST|20260122|09:51:45.846278|S|100|.9055|0|100
C|ASST|20260122|09:58:05.730214|S|1100|.9262|0|1100
C|ASST|20260122|09:59:40.308373|S|2|.9198|0|2
C|ASST|20260122|09:59:47.171351|S|5|.9198|0|5
C|ASST|20260122|10:01:24.807604|S|1500|.9121|0|1500
C|ASST|20260122|10:09:37.568474|S|2847|.9174|0|2847
C|ASST|20260122|10:10:12.682572|S|1200|.92275|0|1200
C|ASST|20260122|10:16:14.649495|S|400|.93115|0|400
C|ASST|20260122|10:16:14.650667|S|350|.93115|0|350
C|ASST|20260122|10:16:18.590510|S|1600|.93155|0|1600
C|ASST|20260122|10:16:18.591131|S|1530|.93155|0|1530
C|ASST|20260122|10:16:18.593004|S|100|.9318|0|100
C|ASST|20260122|10:29:53.484831|S|100|.9127|0|100
C|ASST|20260122|10:29:53.484831|S|1360|.9125|0|1360
C|ASST|20260122|10:30:39.803752|S|1700|.9147|0|1700
C|ASST|20260122|10:40:25.915986|S|100|.91135|0|100
C|ASST|20260122|10:40:44.196758|S|114|.9114|0|114
C|ASST|20260122|10:40:44.896600|S|571|.911|0|571
C|ASST|20260122|10:41:22.336005|S|176|.91025|0|176
C|ASST|20260122|10:45:01.754172|S|1480|.91535|0|1480
C|ASST|20260122|10:47:12.922744|S|92|.915|0|92
C|ASST|20260122|10:50:15.241430|S|1800|.91105|0|1800
C|ASST|20260122|10:51:46.377665|S|225|.90555|0|225
C|ASST|20260122|10:56:06.385097|S|1570|.90885|0|1570
C|ASST|20260122|10:56:11.086228|S|200|.90885|0|200
C|ASST|20260122|10:56:11.091532|S|150|.90885|0|150
C|ASST|20260122|10:56:15.225547|S|100|.908|0|100
C|ASST|20260122|10:56:15.231777|S|200|.90745|0|200
C|ASST|20260122|10:58:55.723724|E|100|.905|0|100
C|ASST|20260122|11:02:10.374509|S|1100|.90865|0|1100
C|ASST|20260122|11:15:05.239292|S|290|.9076|0|290
C|ASST|20260122|11:22:04.006893|S|800|.90585|0|800
C|ASST|20260122|11:23:29.518491|S|100|.9037|0|100
C|ASST|20260122|11:31:31.026505|S|177|.89265|0|177
C|ASST|20260122|11:33:32.765148|S|625|.89045|0|625
C|ASST|20260122|11:33:37.663193|S|1025|.8904|0|1025
C|ASST|20260122|11:33:41.239211|S|436|.8902|0|436
C|ASST|20260122|11:33:47.239173|S|114|.8902|0|114
C|ASST|20260122|11:33:48.662537|S|1561|.8902|0|1561
C|ASST|20260122|11:38:10.630899|S|1650|.89325|0|1650
C|ASST|20260122|11:38:10.632053|S|100|.8934|0|100
C|ASST|20260122|11:38:31.154745|S|100|.8934|0|100
C|ASST|20260122|11:59:43.027395|S|1680|.88705|0|1680
C|ASST|20260122|13:09:38.084753|S|20|.9026|0|20
C|ASST|20260122|13:14:31.683116|S|100|.9022|0|100
C|ASST|20260122|13:14:31.708574|S|300|.9025|0|300
C|ASST|20260122|13:14:31.709567|S|1480|.9025|0|1480
C|ASST|20260122|13:23:36.549746|S|30|.9031|0|30
C|ASST|20260122|13:40:44.855431|S|1820|.90505|0|1820
C|ASST|20260122|13:40:58.962972|S|5000|.9059|0|5000
C|ASST|20260122|13:40:58.962972|S|4400|.9059|0|4400
C|ASST|20260122|13:59:55.326611|S|141|.8971|0|141
C|ASST|20260122|14:11:28.241435|S|1|.8931|0|1
C|ASST|20260122|14:11:31.694210|E|100|.8925|0|100
C|ASST|20260122|14:11:31.697814|S|50|.8925|0|50
C|ASST|20260122|14:16:33.079236|S|1860|.89145|0|1860
C|ASST|20260122|14:17:09.596517|S|300|.8916|0|300
C|ASST|20260122|14:17:09.596526|S|300|.8916|0|300
C|ASST|20260122|14:17:09.597111|S|300|.8916|0|300
C|ASST|20260122|14:17:09.601597|S|266|.8916|0|266
C|ASST|20260122|14:20:52.151945|S|60|.892|0|60
C|ASST|20260122|14:34:56.354448|S|56|.8929|0|56
C|ASST|20260122|14:42:06.155594|S|70|.8933|0|70
C|ASST|20260122|15:25:06.591492|S|100|.90505|0|100
C|ASST|20260122|15:52:28.631237|S|3040|.88065|0|3040
C|ASST|20260122|15:55:31.093186|S|210|.875|0|210
C|ASST|20260122|15:58:02.117557|S|150|.8731|0|150
C|ASST|20260122|15:58:02.117557|S|100|.8732|0|100
C|ASST|20260122|15:58:02.117566|S|100|.8731|0|100
C|ASTE|20260122|12:07:05.382307|S|100|50.57|0|100
C|ASTE|20260122|13:30:47.259847|S|66|50.15|0|66
C|ASTE|20260122|13:30:47.259856|S|34|50.15|0|34
C|ASTE|20260122|13:52:45.725207|S|1|50.135|0|1
C|ASTH|20260122|11:08:52.517466|S|8|27.99|0|8
C|ASTH|20260122|11:09:03.115891|S|8|27.97|0|8
C|ASTH|20260122|11:09:14.284298|S|8|27.96|0|8
C|ASTH|20260122|11:50:07.124993|S|3|27.67|0|3
C|ASTH|20260122|11:51:19.680682|S|100|27.64|0|100
C|ASTH|20260122|12:00:09.104285|S|3|27.62|0|3
C|ASTH|20260122|12:17:26.034153|S|100|27.66|0|100
C|ASTH|20260122|12:52:02.272108|S|7|28.39|0|7
C|ASTH|20260122|12:52:10.484059|S|7|28.37|0|7
C|ASTH|20260122|12:52:18.063720|S|7|28.36|0|7
C|ASTH|20260122|12:52:27.328937|S|7|28.35|0|7
C|ASTH|20260122|12:52:35.059719|S|7|28.35|0|7
C|ASTH|20260122|13:04:21.592822|S|14|28.74|0|14
C|ASTH|20260122|13:04:32.710959|S|14|28.74|0|14
C|ASTH|20260122|13:04:44.334665|S|14|28.73|0|14
C|ASTH|20260122|13:04:55.801743|S|14|28.72|0|14
C|ASTH|20260122|13:05:07.803022|S|14|28.71|0|14
C|ASTH|20260122|13:05:20.700170|S|14|28.7|0|14
C|ASTH|20260122|13:05:36.435952|S|14|28.7|0|14
C|ASTH|20260122|13:05:58.723190|S|14|28.69|0|14
C|ASTH|20260122|13:06:04.791246|S|13|28.68|0|13
C|ASTH|20260122|13:48:30.076571|S|4|28.47|0|4
C|ASTH|20260122|13:48:31.252275|S|4|28.47|0|4
C|ASTH|20260122|13:48:31.841542|S|4|28.47|0|4
C|ASTH|20260122|13:48:32.590252|S|100|28.47|0|100
C|ASTH|20260122|13:48:33.971489|S|4|28.59|0|4
C|ASTH|20260122|13:48:35.099804|S|25|28.6|0|25
C|ASTH|20260122|15:13:04.047369|S|100|28.285|0|100
C|ASTH|20260122|15:13:04.047447|S|100|28.285|0|100
C|ASTH|20260122|15:37:39.850925|S|4|28.11|0|4
C|ASTH|20260122|15:37:39.850936|S|4|28.11|0|4
C|ASTH|20260122|15:56:12.933539|S|1|27.745|0|1
C|ASTI|20260122|09:33:40.954932|S|300|4.67|0|300
C|ASTI|20260122|09:42:49.659265|S|100|4.73|0|100
C|ASTI|20260122|09:47:33.072632|S|141|4.84|0|141
C|ASTI|20260122|10:49:01.698396|S|100|5.105|0|100
C|ASTI|20260122|10:49:17.730814|S|100|5.16|0|100
C|ASTI|20260122|10:50:48.392282|S|100|5.4|0|100
C|ASTI|20260122|10:52:14.490410|S|25|5.3|0|25
C|ASTI|20260122|10:52:14.490493|S|25|5.3|0|25
C|ASTI|20260122|10:52:14.490533|S|50|5.3|0|50
C|ASTI|20260122|10:52:51.523969|S|1|5.3|0|1
C|ASTI|20260122|10:53:55.727369|S|100|5.52|0|100
C|ASTI|20260122|10:53:55.838162|S|100|5.52|0|100
C|ASTI|20260122|10:53:55.943697|S|100|5.52|0|100
C|ASTI|20260122|10:53:57.304406|S|25|5.52|0|25
C|ASTI|20260122|10:53:57.304500|S|25|5.52|0|25
C|ASTI|20260122|10:53:57.307509|S|4|5.56|0|4
C|ASTI|20260122|10:55:15.123292|S|100|5.56|0|100
C|ASTI|20260122|10:56:15.477262|S|64|5.71|0|64
C|ASTI|20260122|10:57:01.362137|S|100|5.83|0|100
C|ASTI|20260122|10:59:00.384848|S|22|5.755|0|22
C|ASTI|20260122|10:59:05.966293|S|2|5.74|0|2
C|ASTI|20260122|10:59:46.568096|S|100|5.65|0|100
C|ASTI|20260122|11:00:27.458605|S|100|5.56|0|100
C|ASTI|20260122|11:05:18.519997|S|600|6.1|0|600
C|ASTI|20260122|11:05:48.032635|S|1|6.04|0|1
C|ASTI|20260122|11:06:51.833698|S|100|6.24|0|100
C|ASTI|20260122|11:07:46.192755|S|4|6|0|4
C|ASTI|20260122|11:07:56.512376|S|41|6.17|0|41
C|ASTI|20260122|11:08:27.800297|S|4|6.06|0|4
C|ASTI|20260122|11:09:41.864549|S|3|5.595|0|3
C|ASTI|20260122|11:11:07.922826|S|100|5.53|0|100
C|ASTI|20260122|11:14:40.053630|S|2|5.66|0|2
C|ASTI|20260122|11:15:02.400766|S|16|5.815|0|16
C|ASTI|20260122|11:18:02.786220|S|42|5.98|0|42
C|ASTI|20260122|11:20:01.915223|S|200|6.195|0|200
C|ASTI|20260122|11:20:09.925633|S|400|6.3|0|400
C|ASTI|20260122|11:20:09.927286|S|2|6.3|0|2
C|ASTI|20260122|11:20:09.971945|S|1|6.3|0|1
C|ASTI|20260122|11:20:10.098089|S|597|6.3|0|597
C|ASTI|20260122|11:20:12.738749|S|37|6.28|0|37
C|ASTI|20260122|11:21:59.729689|S|2|5.88|0|2
C|ASTI|20260122|11:22:30.577179|S|2|5.91|0|2
C|ASTI|20260122|11:26:36.488658|S|4|6.17|0|4
C|ASTI|20260122|11:31:34.399575|S|26|5.785|0|26
C|ASTI|20260122|11:33:21.187374|S|2|5.65|0|2
C|ASTI|20260122|11:33:46.922148|S|4|5.43|0|4
C|ASTI|20260122|11:52:00.450791|S|6|5.74|0|6
C|ASTI|20260122|12:23:33.688149|S|6|6.06|0|6
C|ASTI|20260122|12:23:45.369738|S|30|6.075|0|30
C|ASTI|20260122|12:24:07.247986|S|2|6.03|0|2
C|ASTI|20260122|12:32:47.744419|S|4|5.96|0|4
C|ASTI|20260122|12:37:04.181928|S|2|5.92|0|2
C|ASTI|20260122|12:49:18.236521|S|15|5.975|0|15
C|ASTI|20260122|12:56:37.415415|S|1|6.325|0|1
C|ASTI|20260122|12:59:36.313865|S|6|5.89|0|6
C|ASTI|20260122|13:01:06.117999|S|2|5.88|0|2
C|ASTI|20260122|13:03:41.967604|S|2|5.87|0|2
C|ASTI|20260122|13:19:37.937608|S|2|6.29|0|2
C|ASTI|20260122|13:24:16.509330|S|6|6.31|0|6
C|ASTI|20260122|13:29:28.965965|S|2|6.41|0|2
C|ASTI|20260122|13:29:37.776473|S|23|6.48|0|23
C|ASTI|20260122|13:31:13.092799|S|100|6.49|0|100
C|ASTI|20260122|13:31:13.092955|S|100|6.49|0|100
C|ASTI|20260122|13:31:13.246401|S|200|6.47|0|200
C|ASTI|20260122|13:31:13.246411|S|30|6.47|0|30
C|ASTI|20260122|13:34:09.243791|S|152|6.91|0|152
C|ASTI|20260122|13:34:09.243809|S|31|6.91|0|31
C|ASTI|20260122|13:37:32.359345|S|300|6.94|0|300
C|ASTI|20260122|13:37:32.359909|S|160|6.94|0|160
C|ASTI|20260122|13:42:45.146452|S|6|6.79|0|6
C|ASTI|20260122|13:50:23.222816|S|40|6.94|0|40
C|ASTI|20260122|13:50:55.868789|S|17|7.08|0|17
C|ASTI|20260122|13:51:12.221444|S|42|7.17|0|42
C|ASTI|20260122|13:53:38.348279|S|1|7.11|0|1
C|ASTI|20260122|13:53:38.348279|S|1|7.11|0|1
C|ASTI|20260122|13:53:38.348280|S|6|7.11|0|6
C|ASTI|20260122|13:54:24.176551|S|1|7.02|0|1
C|ASTI|20260122|13:56:24.440987|S|1|6.94|0|1
C|ASTI|20260122|13:59:49.470575|S|9|7.09|0|9
C|ASTI|20260122|14:05:14.210336|S|2|6.64|0|2
C|ASTI|20260122|14:10:25.479106|S|2|6.74|0|2
C|ASTI|20260122|14:21:37.183995|S|100|7.11|0|100
C|ASTI|20260122|14:36:49.136399|S|11|7.04|0|11
C|ASTI|20260122|14:48:18.792389|S|16|6.57|0|16
C|ASTI|20260122|15:11:49.886107|S|3|6.48|0|3
C|ASTI|20260122|15:17:19.534083|S|6|6.56|0|6
C|ASTI|20260122|15:17:19.540635|S|2|6.56|0|2
C|ASTI|20260122|15:29:24.912159|S|3|6.57|0|3
C|ASTI|20260122|15:48:09.017766|S|100|6.91|0|100
C|ASTL|20260122|10:17:21.178405|S|100|4.27|0|100
C|ASTL|20260122|10:21:19.768890|S|100|4.36|0|100
C|ASTL|20260122|10:24:05.153932|S|32|4.36|0|32
C|ASTL|20260122|10:30:12.549743|S|100|4.37|0|100
C|ASTL|20260122|10:35:12.475963|S|13|4.4|0|13
C|ASTL|20260122|10:38:46.942566|E|100|4.4|0|100
C|ASTL|20260122|10:40:41.683936|E|100|4.415|0|100
C|ASTL|20260122|10:40:41.683998|S|2|4.41|0|2
C|ASTL|20260122|10:40:41.683998|S|98|4.415|0|98
C|ASTL|20260122|10:41:09.256844|S|100|4.41|0|100
C|ASTL|20260122|10:41:14.040411|S|81|4.41|0|81
C|ASTL|20260122|11:13:34.315039|S|10|4.38|0|10
C|ASTL|20260122|11:13:44.448882|S|88|4.385|0|88
C|ASTL|20260122|11:14:51.615554|S|30|4.39|0|30
C|ASTL|20260122|11:21:33.256738|E|69|4.42|0|69
C|ASTL|20260122|11:22:05.375705|S|7|4.42|0|7
C|ASTL|20260122|11:22:25.330607|S|100|4.43|0|100
C|ASTL|20260122|11:23:08.994353|S|100|4.43|0|100
C|ASTL|20260122|11:23:29.869449|S|40|4.43|0|40
C|ASTL|20260122|11:28:03.170625|S|100|4.42|0|100
C|ASTL|20260122|11:28:03.170703|S|100|4.42|0|100
C|ASTL|20260122|11:28:03.171067|E|100|4.42|0|100
C|ASTL|20260122|11:28:03.171067|E|100|4.42|0|100
C|ASTL|20260122|11:28:03.171396|E|100|4.42|0|100
C|ASTL|20260122|11:28:03.272149|S|100|4.41|0|100
C|ASTL|20260122|11:28:03.272230|S|100|4.41|0|100
C|ASTL|20260122|11:28:03.272317|S|10|4.41|0|10
C|ASTL|20260122|11:28:03.520774|S|100|4.415|0|100
C|ASTL|20260122|11:59:39.918677|S|100|4.43|0|100
C|ASTL|20260122|12:01:03.260896|S|100|4.43|0|100
C|ASTL|20260122|12:01:15.099743|S|11|4.43|0|11
C|ASTL|20260122|12:01:31.304116|E|100|4.43|0|100
C|ASTL|20260122|12:03:46.859656|S|100|4.445|0|100
C|ASTL|20260122|12:08:52.930587|S|100|4.47|0|100
C|ASTL|20260122|12:08:52.930596|S|100|4.47|0|100
C|ASTL|20260122|12:13:51.983035|S|100|4.47|0|100
C|ASTL|20260122|12:15:59.253045|S|67|4.48|0|67
C|ASTL|20260122|12:16:05.161732|S|100|4.47|0|100
C|ASTL|20260122|12:29:25.122043|S|2|4.47|0|2
C|ASTL|20260122|12:30:21.695479|S|89|4.48|0|89
C|ASTL|20260122|12:31:02.460269|E|63|4.47|0|63
C|ASTL|20260122|12:49:19.186177|S|12|4.44|0|12
C|ASTL|20260122|12:54:51.263568|S|5|4.45|0|5
C|ASTL|20260122|13:05:32.675029|S|22|4.46|0|22
C|ASTL|20260122|13:10:03.243918|S|11|4.45|0|11
C|ASTL|20260122|13:22:09.418273|E|73|4.44|0|73
C|ASTL|20260122|13:22:09.418273|E|27|4.44|0|27
C|ASTL|20260122|13:27:48.069058|S|16|4.42|0|16
C|ASTL|20260122|13:28:28.568460|S|100|4.43|0|100
C|ASTL|20260122|13:43:30.445868|S|100|4.44|0|100
C|ASTL|20260122|13:52:57.219803|S|12|4.43|0|12
C|ASTL|20260122|13:59:19.603619|S|23|4.44|0|23
C|ASTL|20260122|14:01:32.562863|S|100|4.44|0|100
C|ASTL|20260122|14:09:56.504243|S|104|4.44|0|104
C|ASTL|20260122|14:09:56.504243|S|96|4.44|0|96
C|ASTL|20260122|14:14:19.201655|S|1|4.44|0|1
C|ASTL|20260122|14:19:17.131749|S|200|4.43|0|200
C|ASTL|20260122|14:33:21.360199|S|100|4.455|0|100
C|ASTL|20260122|14:34:01.517755|S|12|4.455|0|12
C|ASTL|20260122|14:42:46.005276|S|100|4.44|0|100
C|ASTL|20260122|14:46:43.285291|S|160|4.46|0|160
C|ASTL|20260122|14:56:53.802842|S|100|4.47|0|100
C|ASTL|20260122|14:56:53.802858|S|140|4.47|0|140
C|ASTL|20260122|15:05:47.265496|S|56|4.49|0|56
C|ASTL|20260122|15:08:13.079041|S|390|4.515|0|390
C|ASTL|20260122|15:08:13.081663|S|19|4.51|0|19
C|ASTL|20260122|15:08:13.081663|S|81|4.515|0|81
C|ASTL|20260122|15:08:13.113850|S|100|4.52|0|100
C|ASTL|20260122|15:08:13.119912|S|100|4.525|0|100
C|ASTL|20260122|15:08:13.120487|S|100|4.525|0|100
C|ASTL|20260122|15:08:21.784266|S|100|4.53|0|100
C|ASTL|20260122|15:14:11.654111|S|100|4.47|0|100
C|ASTL|20260122|15:25:35.919088|S|100|4.43|0|100
C|ASTL|20260122|15:25:35.919089|S|100|4.43|0|100
C|ASTL|20260122|15:33:22.800351|S|12|4.43|0|12
C|ASTL|20260122|15:33:43.111270|S|88|4.43|0|88
C|ASTL|20260122|15:33:43.111271|S|12|4.43|0|12
C|ASTL|20260122|15:37:48.520885|S|1|4.41|0|1
C|ASTL|20260122|15:38:16.242057|S|11|4.41|0|11
C|ASTL|20260122|15:38:57.598578|S|19|4.41|0|19
C|ASTL|20260122|15:38:57.598579|S|3|4.41|0|3
C|ASTL|20260122|15:43:44.060449|S|100|4.4|0|100
C|ASTL|20260122|15:43:53.706448|S|100|4.4|0|100
C|ASTL|20260122|15:44:23.257795|S|18|4.4|0|18
C|ASTL|20260122|15:44:32.313184|S|100|4.38|0|100
C|ASTL|20260122|15:55:01.218365|S|24|4.38|0|24
C|ASTL|20260122|15:57:13.779510|S|12|4.39|0|12
C|ASTL|20260122|15:59:23.390486|S|100|4.38|0|100
C|ASTL|20260122|15:59:30.016665|S|100|4.38|0|100
C|ASTL|20260122|15:59:32.013760|S|100|4.38|0|100
C|ASTL|20260122|15:59:44.596601|S|100|4.38|0|100
C|ASTL|20260122|15:59:51.861943|S|168|4.38|0|168
C|ASTL|20260122|15:59:51.861957|S|168|4.38|0|168
C|ASTL|20260122|15:59:51.861958|S|48|4.38|0|48
C|ASTL|20260122|15:59:53.369786|S|100|4.38|0|100
C|ASTL|20260122|15:59:54.562382|S|7|4.38|0|7
C|ASTS|20260122|09:30:25.683793|S|100|109.34|0|100
C|ASTS|20260122|09:30:25.690396|S|100|109.34|0|100
C|ASTS|20260122|09:30:25.731242|S|100|109.36|0|100
C|ASTS|20260122|09:30:47.107966|S|5|109.53|0|5
C|ASTS|20260122|09:30:57.213920|S|100|108.75|0|100
C|ASTS|20260122|09:31:03.294993|S|1|108.375|0|1
C|ASTS|20260122|09:32:07.630487|S|100|108.86|0|100
C|ASTS|20260122|09:32:48.932758|S|100|108.69|0|100
C|ASTS|20260122|09:33:40.328766|S|100|108.51|0|100
C|ASTS|20260122|09:33:47.835211|S|90|108.62|0|90
C|ASTS|20260122|09:33:47.835510|S|10|108.62|0|10
C|ASTS|20260122|09:33:52.609616|S|100|108.52|0|100
C|ASTS|20260122|09:33:56.307534|S|100|108.69|0|100
C|ASTS|20260122|09:34:00.725656|S|100|108.99|0|100
C|ASTS|20260122|09:34:08.079858|S|71|108.97|0|71
C|ASTS|20260122|09:34:08.096337|S|29|108.97|0|29
C|ASTS|20260122|09:34:43.054620|S|100|108.21|0|100
C|ASTS|20260122|09:34:44.588777|S|100|108.01|0|100
C|ASTS|20260122|09:36:50.585690|S|150|106.85|0|150
C|ASTS|20260122|09:37:27.781074|S|70|106.17|0|70
C|ASTS|20260122|09:38:07.841802|S|70|106.02|0|70
C|ASTS|20260122|09:38:18.784282|S|100|106.09|0|100
C|ASTS|20260122|09:38:19.044563|S|100|106.205|0|100
C|ASTS|20260122|09:38:28.395764|S|70|106.1|0|70
C|ASTS|20260122|09:40:01.460265|S|100|106.51|0|100
C|ASTS|20260122|09:40:16.056344|S|100|106.28|0|100
C|ASTS|20260122|09:40:24.699150|S|100|106.31|0|100
C|ASTS|20260122|09:40:24.699150|S|100|106.31|0|100
C|ASTS|20260122|09:40:34.380268|S|100|106.35|0|100
C|ASTS|20260122|09:40:46.903390|S|100|106.23|0|100
C|ASTS|20260122|09:41:00.356153|S|100|106.69|0|100
C|ASTS|20260122|09:41:10.655041|S|100|106.68|0|100
C|ASTS|20260122|09:41:40.230075|S|150|106.17|0|150
C|ASTS|20260122|09:41:40.487456|S|100|106.08|0|100
C|ASTS|20260122|09:41:43.843077|S|59|106.25|0|59
C|ASTS|20260122|09:41:50.134890|S|30|106.26|0|30
C|ASTS|20260122|09:41:50.403499|S|28|106.26|0|28
C|ASTS|20260122|09:41:50.403514|S|1|106.26|0|1
C|ASTS|20260122|09:41:55.297322|S|57|106.33|0|57
C|ASTS|20260122|09:42:01.669338|S|60|106.4|0|60
C|ASTS|20260122|09:42:04.301257|S|57|106.62|0|57
C|ASTS|20260122|09:42:11.910229|S|59|106.72|0|59
C|ASTS|20260122|09:42:18.292175|S|64|106.82|0|64
C|ASTS|20260122|09:42:29.414981|S|55|106.88|0|55
C|ASTS|20260122|09:42:29.414993|S|55|106.89|0|55
C|ASTS|20260122|09:42:29.414993|S|45|106.88|0|45
C|ASTS|20260122|09:42:30.077814|S|63|106.93|0|63
C|ASTS|20260122|09:42:33.291186|S|61|107.11|0|61
C|ASTS|20260122|09:42:34.497511|S|64|107.15|0|64
C|ASTS|20260122|09:42:36.173264|S|100|107.18|0|100
C|ASTS|20260122|09:42:36.173265|S|60|107.19|0|60
C|ASTS|20260122|09:42:40.393309|S|59|107.34|0|59
C|ASTS|20260122|09:42:41.295194|S|57|107.4|0|57
C|ASTS|20260122|09:44:24.085846|S|8|108.21|0|8
C|ASTS|20260122|09:44:38.142352|S|100|108.63|0|100
C|ASTS|20260122|09:44:46.986854|S|100|108.7|0|100
C|ASTS|20260122|09:45:04.346765|S|100|108.71|0|100
C|ASTS|20260122|09:45:04.346765|S|100|108.71|0|100
C|ASTS|20260122|09:45:18.135184|S|100|108.93|0|100
C|ASTS|20260122|09:45:30.275207|S|100|107.96|0|100
C|ASTS|20260122|09:45:34.846339|S|100|107.86|0|100
C|ASTS|20260122|09:45:45.881175|S|100|108.12|0|100
C|ASTS|20260122|09:45:56.492040|S|100|107.87|0|100
C|ASTS|20260122|09:46:32.991057|S|100|107.18|0|100
C|ASTS|20260122|09:46:34.077758|S|100|107.28|0|100
C|ASTS|20260122|09:46:34.077778|S|100|107.29|0|100
C|ASTS|20260122|09:46:34.180524|S|100|107.35|0|100
C|ASTS|20260122|09:46:37.357483|S|100|107.54|0|100
C|ASTS|20260122|09:46:37.357539|S|100|107.55|0|100
C|ASTS|20260122|09:46:52.408690|S|100|107.83|0|100
C|ASTS|20260122|09:47:01.977026|S|49|107.83|0|49
C|ASTS|20260122|09:47:01.977049|S|51|107.83|0|51
C|ASTS|20260122|09:47:13.351544|S|100|107.31|0|100
C|ASTS|20260122|09:47:29.039805|S|31|107.06|0|31
C|ASTS|20260122|09:47:29.039843|S|69|107.06|0|69
C|ASTS|20260122|09:48:04.600076|S|100|106.75|0|100
C|ASTS|20260122|09:48:48.875471|S|87|106.95|0|87
C|ASTS|20260122|09:49:13.851705|S|8|107.5|0|8
C|ASTS|20260122|09:50:01.761045|S|2|107.765|0|2
C|ASTS|20260122|09:51:51.481776|S|58|108.89|0|58
C|ASTS|20260122|09:51:54.533483|S|35|108.89|0|35
C|ASTS|20260122|09:52:06.860820|S|60|108.54|0|60
C|ASTS|20260122|09:52:07.367403|S|59|108.64|0|59
C|ASTS|20260122|09:52:11.617538|S|8|108.8|0|8
C|ASTS|20260122|09:52:11.617697|S|66|108.79|0|66
C|ASTS|20260122|09:52:18.299823|S|58|108.57|0|58
C|ASTS|20260122|09:52:18.299838|S|58|108.58|0|58
C|ASTS|20260122|09:52:18.299838|S|42|108.57|0|42
C|ASTS|20260122|09:52:18.299839|S|100|108.58|0|100
C|ASTS|20260122|09:52:21.007121|S|63|108.59|0|63
C|ASTS|20260122|09:52:32.809068|S|7|108.81|0|7
C|ASTS|20260122|09:52:34.431237|S|54|108.81|0|54
C|ASTS|20260122|09:52:34.721596|S|6|108.89|0|6
C|ASTS|20260122|09:52:34.721596|S|50|108.89|0|50
C|ASTS|20260122|09:52:40.343757|S|10|108.45|0|10
C|ASTS|20260122|09:52:40.345010|S|47|108.45|0|47
C|ASTS|20260122|09:52:50.247683|S|63|108.59|0|63
C|ASTS|20260122|09:52:59.785411|S|56|108.42|0|56
C|ASTS|20260122|09:53:02.846968|S|57|108.68|0|57
C|ASTS|20260122|09:53:07.738348|S|57|108.9|0|57
C|ASTS|20260122|09:53:11.574189|S|65|108.83|0|65
C|ASTS|20260122|09:53:23.691633|S|66|108.87|0|66
C|ASTS|20260122|09:53:42.177799|S|2|108.8|0|2
C|ASTS|20260122|09:54:42.116206|S|100|109.595|0|100
C|ASTS|20260122|09:56:52.766079|S|6|109.85|0|6
C|ASTS|20260122|09:56:58.449973|S|57|109.9|0|57
C|ASTS|20260122|09:56:58.505372|S|2|109.9|0|2
C|ASTS|20260122|09:57:08.370038|S|65|109.44|0|65
C|ASTS|20260122|09:57:20.493043|S|70|109.12|0|70
C|ASTS|20260122|09:57:26.251596|S|63|108.95|0|63
C|ASTS|20260122|09:57:26.259482|S|55|108.99|0|55
C|ASTS|20260122|09:57:28.515671|S|61|109.09|0|61
C|ASTS|20260122|09:57:56.611697|S|59|108.93|0|59
C|ASTS|20260122|09:58:00.134323|S|57|109|0|57
C|ASTS|20260122|09:58:02.756690|S|1|109.09|0|1
C|ASTS|20260122|09:58:03.461946|S|55|109.09|0|55
C|ASTS|20260122|09:58:08.123237|S|56|109.12|0|56
C|ASTS|20260122|09:58:12.848785|S|64|108.85|0|64
C|ASTS|20260122|09:58:15.879163|S|61|108.92|0|61
C|ASTS|20260122|09:58:21.802923|S|65|109|0|65
C|ASTS|20260122|09:58:38.078049|S|63|108.61|0|63
C|ASTS|20260122|09:58:47.816848|S|61|108.57|0|61
C|ASTS|20260122|09:58:51.141835|S|58|108.64|0|58
C|ASTS|20260122|09:58:52.011541|S|55|108.79|0|55
C|ASTS|20260122|09:58:54.565852|S|64|109.42|0|64
C|ASTS|20260122|09:59:02.375601|S|60|109.5|0|60
C|ASTS|20260122|09:59:12.514184|S|58|109.45|0|58
C|ASTS|20260122|09:59:12.514206|S|1|109.45|0|1
C|ASTS|20260122|09:59:12.710195|S|1|109.45|0|1
C|ASTS|20260122|09:59:16.799322|S|61|109.71|0|61
C|ASTS|20260122|09:59:23.467499|S|58|109.97|0|58
C|ASTS|20260122|10:00:05.156045|S|57|109|0|57
C|ASTS|20260122|10:00:06.375677|S|62|109.12|0|62
C|ASTS|20260122|10:00:08.708232|S|7|109.23|0|7
C|ASTS|20260122|10:00:08.708238|S|7|109.23|0|7
C|ASTS|20260122|10:00:11.932394|S|58|109.14|0|58
C|ASTS|20260122|10:00:12.807732|S|58|109.15|0|58
C|ASTS|20260122|10:00:17.933225|S|64|109.16|0|64
C|ASTS|20260122|10:00:32.227591|S|55|108.98|0|55
C|ASTS|20260122|10:00:41.212156|S|55|108.41|0|55
C|ASTS|20260122|10:00:41.212170|S|4|108.41|0|4
C|ASTS|20260122|10:00:52.664882|S|57|108.23|0|57
C|ASTS|20260122|10:03:31.728546|S|100|107.43|0|100
C|ASTS|20260122|10:03:40.989628|S|6|107.38|0|6
C|ASTS|20260122|10:03:40.989641|S|94|107.38|0|94
C|ASTS|20260122|10:03:48.552833|S|70|107.36|0|70
C|ASTS|20260122|10:06:18.082993|S|70|108.19|0|70
C|ASTS|20260122|10:06:26.183611|S|100|108.27|0|100
C|ASTS|20260122|10:06:26.184310|S|2|108.26|0|2
C|ASTS|20260122|10:06:26.188954|S|100|108.27|0|100
C|ASTS|20260122|10:07:07.970545|S|100|107.78|0|100
C|ASTS|20260122|10:07:07.998490|S|100|107.87|0|100
C|ASTS|20260122|10:07:31.774818|S|100|107.66|0|100
C|ASTS|20260122|10:07:37.710144|S|100|107.73|0|100
C|ASTS|20260122|10:07:38.311818|S|100|107.8|0|100
C|ASTS|20260122|10:07:39.385583|S|100|107.83|0|100
C|ASTS|20260122|10:07:39.511677|S|100|107.85|0|100
C|ASTS|20260122|10:10:49.432418|S|100|107.73|0|100
C|ASTS|20260122|10:10:51.365705|S|100|107.735|0|100
C|ASTS|20260122|10:12:02.983947|S|70|107.63|0|70
C|ASTS|20260122|10:12:06.132207|S|100|107.63|0|100
C|ASTS|20260122|10:12:17.410652|S|100|107.63|0|100
C|ASTS|20260122|10:12:18.088045|S|100|107.65|0|100
C|ASTS|20260122|10:14:39.574015|S|100|107.81|0|100
C|ASTS|20260122|10:24:22.057233|S|150|107.07|0|150
C|ASTS|20260122|10:27:18.509240|S|100|107.575|0|100
C|ASTS|20260122|10:30:33.739447|S|60|108.08|0|60
C|ASTS|20260122|10:30:40.357046|S|61|108.22|0|61
C|ASTS|20260122|10:30:55.850388|S|61|108.15|0|61
C|ASTS|20260122|10:31:02.332994|S|6|108.17|0|6
C|ASTS|20260122|10:31:02.400883|S|60|108.17|0|60
C|ASTS|20260122|10:31:02.768334|S|59|108.22|0|59
C|ASTS|20260122|10:31:11.380523|S|65|108.28|0|65
C|ASTS|20260122|10:31:19.116251|S|58|108.38|0|58
C|ASTS|20260122|10:31:23.973305|S|56|108.49|0|56
C|ASTS|20260122|10:31:39.811115|S|64|108.31|0|64
C|ASTS|20260122|10:31:55.150429|S|61|108.23|0|61
C|ASTS|20260122|10:32:02.598669|S|64|108.24|0|64
C|ASTS|20260122|10:32:05.156606|S|56|108.3|0|56
C|ASTS|20260122|10:32:08.286071|S|57|108.4|0|57
C|ASTS|20260122|10:32:10.397997|S|66|108.49|0|66
C|ASTS|20260122|10:32:17.645585|S|62|108.5|0|62
C|ASTS|20260122|10:32:26.137618|S|3|108.58|0|3
C|ASTS|20260122|10:32:26.137708|S|60|108.58|0|60
C|ASTS|20260122|10:32:46.612556|S|1|108.5|0|1
C|ASTS|20260122|10:32:46.612556|S|58|108.5|0|58
C|ASTS|20260122|10:33:00.022630|S|61|108.5|0|61
C|ASTS|20260122|10:33:29.097521|S|55|108.26|0|55
C|ASTS|20260122|10:33:29.818079|S|64|108.26|0|64
C|ASTS|20260122|10:33:40.131870|S|35|108.24|0|35
C|ASTS|20260122|10:33:40.131989|S|22|108.24|0|22
C|ASTS|20260122|10:33:52.119006|S|59|108.27|0|59
C|ASTS|20260122|10:33:53.691319|S|56|108.3|0|56
C|ASTS|20260122|10:33:53.703589|S|61|108.3|0|61
C|ASTS|20260122|10:33:57.954945|S|1|108.3|0|1
C|ASTS|20260122|10:33:59.621168|S|56|108.3|0|56
C|ASTS|20260122|10:34:01.096097|S|5|108.36|0|5
C|ASTS|20260122|10:34:02.011042|S|50|108.36|0|50
C|ASTS|20260122|10:34:02.131738|S|57|108.48|0|57
C|ASTS|20260122|10:34:05.101302|S|58|108.46|0|58
C|ASTS|20260122|10:34:05.633212|S|5|108.46|0|5
C|ASTS|20260122|10:38:09.136044|S|61|109.23|0|61
C|ASTS|20260122|10:38:24.593789|S|62|109.36|0|62
C|ASTS|20260122|10:38:31.161961|S|63|109.4|0|63
C|ASTS|20260122|10:38:42.138950|S|56|109.3|0|56
C|ASTS|20260122|10:38:47.789961|S|59|109.3|0|59
C|ASTS|20260122|10:39:18.871924|S|70|109.28|0|70
C|ASTS|20260122|10:39:22.636148|S|60|109.36|0|60
C|ASTS|20260122|10:39:51.422775|S|4|109.13|0|4
C|ASTS|20260122|10:39:51.422844|S|16|109.13|0|16
C|ASTS|20260122|10:39:51.423212|S|28|109.13|0|28
C|ASTS|20260122|10:39:51.423270|S|8|109.13|0|8
C|ASTS|20260122|10:39:51.752810|S|64|109.2|0|64
C|ASTS|20260122|10:39:52.120329|S|63|109.24|0|63
C|ASTS|20260122|10:39:58.642152|S|56|109.12|0|56
C|ASTS|20260122|10:40:07.133961|S|15|109|0|15
C|ASTS|20260122|10:40:07.134014|S|51|109|0|51
C|ASTS|20260122|10:40:37.762284|S|70|108.6|0|70
C|ASTS|20260122|10:40:57.943728|S|58|108.5|0|58
C|ASTS|20260122|10:41:02.788066|S|58|108.55|0|58
C|ASTS|20260122|10:41:03.611796|S|65|108.55|0|65
C|ASTS|20260122|10:41:15.412747|S|12|108.44|0|12
C|ASTS|20260122|10:41:15.413142|S|49|108.44|0|49
C|ASTS|20260122|10:41:30.347866|S|66|108.47|0|66
C|ASTS|20260122|10:41:39.793577|S|21|108.53|0|21
C|ASTS|20260122|10:41:44.920346|S|20|108.53|0|20
C|ASTS|20260122|10:41:44.920346|S|36|108.53|0|36
C|ASTS|20260122|10:41:58.186719|S|9|108.54|0|9
C|ASTS|20260122|10:41:58.186780|S|26|108.54|0|26
C|ASTS|20260122|10:42:17.327605|S|64|108.43|0|64
C|ASTS|20260122|10:42:34.093369|S|57|108.43|0|57
C|ASTS|20260122|10:43:04.235238|S|58|108.31|0|58
C|ASTS|20260122|10:43:11.383302|S|61|108.29|0|61
C|ASTS|20260122|10:43:11.527443|S|64|108.35|0|64
C|ASTS|20260122|10:43:58.680709|S|65|108.59|0|65
C|ASTS|20260122|10:44:05.001944|S|65|108.71|0|65
C|ASTS|20260122|10:44:17.860211|S|57|108.59|0|57
C|ASTS|20260122|10:44:21.103649|S|62|108.7|0|62
C|ASTS|20260122|10:44:40.723533|S|61|108.76|0|61
C|ASTS|20260122|10:44:57.544887|S|61|108.75|0|61
C|ASTS|20260122|10:45:03.948503|S|61|108.69|0|61
C|ASTS|20260122|10:45:14.816158|S|57|108.77|0|57
C|ASTS|20260122|10:45:14.817215|S|100|108.76|0|100
C|ASTS|20260122|10:45:14.817215|S|2|108.77|0|2
C|ASTS|20260122|10:45:34.480850|S|66|108.72|0|66
C|ASTS|20260122|10:45:34.804799|S|70|108.71|0|70
C|ASTS|20260122|10:45:43.267187|S|63|108.71|0|63
C|ASTS|20260122|10:45:52.833021|S|59|108.69|0|59
C|ASTS|20260122|10:45:53.533557|S|60|108.7|0|60
C|ASTS|20260122|10:48:37.184881|S|70|108.36|0|70
C|ASTS|20260122|10:52:02.938031|S|5|108.1|0|5
C|ASTS|20260122|10:52:26.277117|S|66|108.15|0|66
C|ASTS|20260122|10:52:44.052593|S|63|108.12|0|63
C|ASTS|20260122|10:52:46.180105|S|1|108.2|0|1
C|ASTS|20260122|10:52:46.180126|S|55|108.2|0|55
C|ASTS|20260122|10:52:46.200680|S|62|108.28|0|62
C|ASTS|20260122|10:52:47.371625|S|62|108.37|0|62
C|ASTS|20260122|10:52:58.121926|S|56|108.42|0|56
C|ASTS|20260122|10:52:58.142876|S|31|108.42|0|31
C|ASTS|20260122|10:52:58.212801|S|25|108.42|0|25
C|ASTS|20260122|10:52:58.212870|S|9|108.42|0|9
C|ASTS|20260122|10:53:07.213622|S|10|108.35|0|10
C|ASTS|20260122|10:53:08.459815|S|50|108.35|0|50
C|ASTS|20260122|10:53:10.569176|S|7|108.41|0|7
C|ASTS|20260122|10:53:44.837656|S|62|108.43|0|62
C|ASTS|20260122|10:53:52.413949|S|65|108.54|0|65
C|ASTS|20260122|10:53:52.413968|S|65|108.55|0|65
C|ASTS|20260122|10:54:01.451837|S|62|108.48|0|62
C|ASTS|20260122|10:54:09.428409|S|59|108.6|0|59
C|ASTS|20260122|10:54:42.530401|S|60|108.43|0|60
C|ASTS|20260122|10:54:42.530787|S|2|108.43|0|2
C|ASTS|20260122|10:54:47.220244|S|63|108.37|0|63
C|ASTS|20260122|10:54:59.859996|S|55|108.37|0|55
C|ASTS|20260122|10:55:06.218518|S|62|108.38|0|62
C|ASTS|20260122|10:55:06.547573|S|65|108.43|0|65
C|ASTS|20260122|10:55:08.215657|S|61|108.5|0|61
C|ASTS|20260122|10:55:16.484636|S|54|108.6|0|54
C|ASTS|20260122|10:55:16.484804|S|4|108.6|0|4
C|ASTS|20260122|10:55:16.484962|S|58|108.6|0|58
C|ASTS|20260122|10:55:48.059689|S|61|108.23|0|61
C|ASTS|20260122|10:55:53.675137|S|55|108.24|0|55
C|ASTS|20260122|10:55:53.827425|S|62|108.24|0|62
C|ASTS|20260122|10:55:54.510538|S|58|108.24|0|58
C|ASTS|20260122|10:59:32.223328|S|60|108.605|0|60
C|ASTS|20260122|11:02:17.665949|E|100|108.61|0|100
C|ASTS|20260122|11:07:56.651276|S|61|108.89|0|61
C|ASTS|20260122|11:08:30.885285|S|61|108.84|0|61
C|ASTS|20260122|11:08:32.677005|S|57|108.85|0|57
C|ASTS|20260122|11:08:47.681933|S|64|108.86|0|64
C|ASTS|20260122|11:08:47.888576|S|66|108.9|0|66
C|ASTS|20260122|11:08:47.898052|S|63|108.91|0|63
C|ASTS|20260122|11:08:53.774943|S|50|108.93|0|50
C|ASTS|20260122|11:08:55.503974|S|10|108.96|0|10
C|ASTS|20260122|11:08:55.503974|S|12|108.93|0|12
C|ASTS|20260122|11:09:05.130175|S|62|108.8|0|62
C|ASTS|20260122|11:09:05.130242|S|2|108.8|0|2
C|ASTS|20260122|11:09:07.608680|S|56|108.75|0|56
C|ASTS|20260122|11:09:26.352189|S|41|108.81|0|41
C|ASTS|20260122|11:09:29.679336|S|17|108.81|0|17
C|ASTS|20260122|11:10:00.017674|S|64|108.76|0|64
C|ASTS|20260122|11:10:03.469835|S|57|108.85|0|57
C|ASTS|20260122|11:10:08.849069|S|26|108.84|0|26
C|ASTS|20260122|11:10:24.173365|S|56|108.86|0|56
C|ASTS|20260122|11:10:37.882577|S|64|108.7|0|64
C|ASTS|20260122|11:10:58.810505|S|60|108.83|0|60
C|ASTS|20260122|11:11:05.039156|S|63|108.88|0|63
C|ASTS|20260122|11:11:15.025889|S|64|108.96|0|64
C|ASTS|20260122|11:11:15.131139|S|64|109|0|64
C|ASTS|20260122|11:12:00.014272|S|70|108.915|0|70
C|ASTS|20260122|11:12:00.665211|S|57|108.97|0|57
C|ASTS|20260122|11:12:00.686520|S|61|109.11|0|61
C|ASTS|20260122|11:12:04.738182|S|64|109.15|0|64
C|ASTS|20260122|11:12:17.055554|S|62|109.17|0|62
C|ASTS|20260122|11:12:17.823525|S|46|109.26|0|46
C|ASTS|20260122|11:12:26.043521|S|38|109.26|0|38
C|ASTS|20260122|11:12:26.043521|S|11|109.26|0|11
C|ASTS|20260122|11:12:26.043737|S|8|109.26|0|8
C|ASTS|20260122|11:12:31.992362|S|65|109.29|0|65
C|ASTS|20260122|11:12:40.999497|S|61|109.37|0|61
C|ASTS|20260122|11:13:14.236465|S|1|109.35|0|1
C|ASTS|20260122|11:13:15.927347|S|50|109.35|0|50
C|ASTS|20260122|11:13:15.968177|S|1|109.35|0|1
C|ASTS|20260122|11:13:22.735343|S|12|109.35|0|12
C|ASTS|20260122|11:14:02.792980|S|12|109.4|0|12
C|ASTS|20260122|11:14:02.792980|S|52|109.4|0|52
C|ASTS|20260122|11:14:04.456705|S|65|109.47|0|65
C|ASTS|20260122|11:14:08.115858|S|64|109.49|0|64
C|ASTS|20260122|11:14:19.532832|S|64|109.46|0|64
C|ASTS|20260122|11:14:26.959315|S|1|109.31|0|1
C|ASTS|20260122|11:14:27.414046|S|65|109.31|0|65
C|ASTS|20260122|11:14:38.085717|S|62|109.4|0|62
C|ASTS|20260122|11:14:46.445769|S|66|109.45|0|66
C|ASTS|20260122|11:14:48.424317|S|61|109.46|0|61
C|ASTS|20260122|11:14:49.419970|S|65|109.5|0|65
C|ASTS|20260122|11:14:58.738724|S|62|109.55|0|62
C|ASTS|20260122|11:15:01.303308|S|8|109.59|0|8
C|ASTS|20260122|11:15:01.303808|S|55|109.59|0|55
C|ASTS|20260122|11:16:02.468673|S|58|109.33|0|58
C|ASTS|20260122|11:16:26.505995|S|64|109.22|0|64
C|ASTS|20260122|11:16:27.647029|S|6|109.28|0|6
C|ASTS|20260122|11:16:27.804664|S|2|109.28|0|2
C|ASTS|20260122|11:16:27.804756|S|58|109.28|0|58
C|ASTS|20260122|11:16:32.661545|S|10|109.21|0|10
C|ASTS|20260122|11:16:32.663183|S|48|109.21|0|48
C|ASTS|20260122|11:16:57.866854|S|55|109.3|0|55
C|ASTS|20260122|11:16:57.866869|S|2|109.3|0|2
C|ASTS|20260122|11:17:18.719118|S|70|109.13|0|70
C|ASTS|20260122|11:17:20.259245|S|54|109.21|0|54
C|ASTS|20260122|11:17:28.087601|S|58|109.15|0|58
C|ASTS|20260122|11:17:28.087615|S|58|109.16|0|58
C|ASTS|20260122|11:17:28.087615|S|42|109.15|0|42
C|ASTS|20260122|11:28:16.060969|E|10|109|0|10
C|ASTS|20260122|11:31:02.701419|S|64|109.35|0|64
C|ASTS|20260122|11:31:13.070462|S|66|109.27|0|66
C|ASTS|20260122|11:31:29.102470|S|67|109.36|0|67
C|ASTS|20260122|11:31:29.112130|S|59|109.38|0|59
C|ASTS|20260122|11:31:29.112533|S|4|109.38|0|4
C|ASTS|20260122|11:31:29.244193|S|58|109.45|0|58
C|ASTS|20260122|11:31:29.934131|S|59|109.45|0|59
C|ASTS|20260122|11:31:29.934323|S|2|109.45|0|2
C|ASTS|20260122|11:32:05.123912|S|67|109.44|0|67
C|ASTS|20260122|11:32:14.747822|S|66|109.5|0|66
C|ASTS|20260122|11:32:14.768563|S|63|109.59|0|63
C|ASTS|20260122|11:32:14.847457|S|63|109.68|0|63
C|ASTS|20260122|11:32:14.951478|S|65|109.69|0|65
C|ASTS|20260122|11:32:14.963372|S|63|109.7|0|63
C|ASTS|20260122|11:32:32.543282|S|100|109.65|0|100
C|ASTS|20260122|11:32:41.871882|S|65|109.48|0|65
C|ASTS|20260122|11:32:44.983465|S|26|109.55|0|26
C|ASTS|20260122|11:32:47.317763|S|1|109.55|0|1
C|ASTS|20260122|11:33:12.772770|S|65|109.36|0|65
C|ASTS|20260122|11:33:34.057234|S|63|109.4|0|63
C|ASTS|20260122|11:33:35.187171|S|57|109.39|0|57
C|ASTS|20260122|11:33:42.630025|S|67|109.41|0|67
C|ASTS|20260122|11:33:44.718539|S|1|109.44|0|1
C|ASTS|20260122|11:33:46.987056|S|56|109.44|0|56
C|ASTS|20260122|11:33:46.987056|S|7|109.44|0|7
C|ASTS|20260122|11:33:56.913086|S|1|109.465|0|1
C|ASTS|20260122|11:34:03.520983|S|58|109.5|0|58
C|ASTS|20260122|11:34:03.718233|S|2|109.47|0|2
C|ASTS|20260122|11:34:04.648632|S|62|109.43|0|62
C|ASTS|20260122|11:34:13.915356|S|1|109.52|0|1
C|ASTS|20260122|11:34:19.082381|S|1|109.46|0|1
C|ASTS|20260122|11:34:25.065967|S|58|109.46|0|58
C|ASTS|20260122|11:34:25.693223|S|61|109.52|0|61
C|ASTS|20260122|11:34:28.105972|S|1|109.53|0|1
C|ASTS|20260122|11:34:28.805141|S|60|109.52|0|60
C|ASTS|20260122|11:34:28.805155|S|60|109.53|0|60
C|ASTS|20260122|11:34:28.805155|S|40|109.52|0|40
C|ASTS|20260122|11:34:28.819153|S|60|109.61|0|60
C|ASTS|20260122|11:34:36.435586|S|58|109.66|0|58
C|ASTS|20260122|11:34:41.132855|S|42|109.66|0|42
C|ASTS|20260122|11:34:41.132855|S|2|109.66|0|2
C|ASTS|20260122|11:34:41.132863|S|17|109.66|0|17
C|ASTS|20260122|11:34:55.020287|S|44|109.67|0|44
C|ASTS|20260122|11:35:11.660211|S|64|109.52|0|64
C|ASTS|20260122|11:38:49.619703|S|21|110.46|0|21
C|ASTS|20260122|11:38:49.619716|S|35|110.46|0|35
C|ASTS|20260122|11:38:49.619938|S|344|110.46|0|344
C|ASTS|20260122|11:40:20.850168|S|126|110.02|0|126
C|ASTS|20260122|11:40:20.850169|S|74|110.02|0|74
C|ASTS|20260122|11:40:21.485887|S|70|110.02|0|70
C|ASTS|20260122|11:45:13.931380|S|63|110.48|0|63
C|ASTS|20260122|11:45:25.903314|S|11|110.49|0|11
C|ASTS|20260122|11:45:25.903471|S|46|110.49|0|46
C|ASTS|20260122|11:46:11.987599|S|64|110.35|0|64
C|ASTS|20260122|11:46:16.316117|S|70|110.28|0|70
C|ASTS|20260122|11:46:27.338426|S|100|110.355|0|100
C|ASTS|20260122|11:47:04.230267|S|65|110.24|0|65
C|ASTS|20260122|11:47:29.480967|S|60|109.945|0|60
C|ASTS|20260122|11:47:38.638750|S|60|109.75|0|60
C|ASTS|20260122|11:47:38.704916|S|59|109.78|0|59
C|ASTS|20260122|11:47:44.432689|S|57|109.77|0|57
C|ASTS|20260122|11:47:46.979498|S|60|109.77|0|60
C|ASTS|20260122|11:47:50.490383|S|63|109.83|0|63
C|ASTS|20260122|11:47:52.247661|S|66|109.89|0|66
C|ASTS|20260122|11:47:54.151129|S|61|109.89|0|61
C|ASTS|20260122|11:47:56.968987|S|59|109.96|0|59
C|ASTS|20260122|11:47:56.978680|S|67|110|0|67
C|ASTS|20260122|11:47:56.998206|S|5|110.07|0|5
C|ASTS|20260122|11:47:56.998219|S|62|110.07|0|62
C|ASTS|20260122|11:48:22.293781|S|57|109.91|0|57
C|ASTS|20260122|11:48:29.451079|S|64|109.89|0|64
C|ASTS|20260122|11:48:48.977598|S|63|109.9|0|63
C|ASTS|20260122|11:49:17.291788|S|61|109.94|0|61
C|ASTS|20260122|11:52:57.722157|S|300|110.71|0|300
C|ASTS|20260122|11:55:55.250666|S|9|110.515|0|9
C|ASTS|20260122|12:03:28.939358|S|100|111.46|0|100
C|ASTS|20260122|12:09:49.707865|S|100|112.04|0|100
C|ASTS|20260122|12:17:40.812403|S|100|111.03|0|100
C|ASTS|20260122|12:32:14.013763|S|100|111.96|0|100
C|ASTS|20260122|12:32:32.710367|S|100|111.96|0|100
C|ASTS|20260122|12:55:58.824280|S|100|113.705|0|100
C|ASTS|20260122|12:58:03.826692|S|100|113.98|0|100
C|ASTS|20260122|12:58:15.527667|S|190|113.99|0|190
C|ASTS|20260122|12:58:15.532518|S|10|113.99|0|10
C|ASTS|20260122|13:00:11.911923|S|100|113.91|0|100
C|ASTS|20260122|13:03:46.771341|S|100|114.935|0|100
C|ASTS|20260122|13:04:32.824486|S|6|115.125|0|6
C|ASTS|20260122|13:06:10.346463|S|6|115.575|0|6
C|ASTS|20260122|13:06:10.346474|S|4|115.575|0|4
C|ASTS|20260122|13:09:58.793536|S|100|115.52|0|100
C|ASTS|20260122|13:25:15.032557|S|9|114.84|0|9
C|ASTS|20260122|13:26:09.493335|S|70|114.75|0|70
C|ASTS|20260122|13:30:04.028063|S|100|115.935|0|100
C|ASTS|20260122|13:36:01.226595|E|100|115.9|0|100
C|ASTS|20260122|13:54:58.004030|S|11|116.97|0|11
C|ASTS|20260122|14:03:32.182581|S|100|116.68|0|100
C|ASTS|20260122|14:14:10.962650|S|70|117.26|0|70
C|ASTS|20260122|14:23:39.805904|S|9|117.635|0|9
C|ASTS|20260122|14:24:58.277637|S|35|117.83|0|35
C|ASTS|20260122|14:30:57.680056|S|13|117.83|0|13
C|ASTS|20260122|14:31:44.068524|S|2|118.04|0|2
C|ASTS|20260122|14:48:18.776826|S|37|118.39|0|37
C|ASTS|20260122|14:48:18.783128|S|100|118.34|0|100
C|ASTS|20260122|14:48:18.910295|S|100|118.34|0|100
C|ASTS|20260122|14:48:19.240139|S|93|118.34|0|93
C|ASTS|20260122|14:48:19.240249|S|514|118.34|0|514
C|ASTS|20260122|14:52:55.485874|S|5|118.91|0|5
C|ASTS|20260122|14:58:53.600288|S|19|119.39|0|19
C|ASTS|20260122|14:58:53.601340|S|399|119.39|0|399
C|ASTS|20260122|15:04:20.124971|S|13|118.75|0|13
C|ASTS|20260122|15:04:48.039574|S|100|118.775|0|100
C|ASTS|20260122|15:06:11.425082|S|5|118.73|0|5
C|ASTS|20260122|15:12:29.480566|S|30|119.2|0|30
C|ASTS|20260122|15:12:29.481195|S|23|119.2|0|23
C|ASTS|20260122|15:12:35.079563|S|147|119.2|0|147
C|ASTS|20260122|15:12:56.856006|S|100|119.29|0|100
C|ASTS|20260122|15:13:21.969220|S|100|119.155|0|100
C|ASTS|20260122|15:20:27.501442|S|70|119.51|0|70
C|ASTS|20260122|15:26:09.898457|S|89|119.12|0|89
C|ASTS|20260122|15:30:20.621459|S|70|118.64|0|70
C|ASTS|20260122|15:37:51.076500|S|100|117.44|0|100
C|ASTS|20260122|15:41:19.826449|S|10|116.71|0|10
C|ASTS|20260122|15:41:37.898382|S|5|116.66|0|5
C|ASTS|20260122|15:41:37.898382|S|5|116.66|0|5
C|ASTS|20260122|15:41:43.291835|S|100|116.53|0|100
C|ASTS|20260122|15:42:43.717510|S|100|116.72|0|100
C|ASTS|20260122|15:44:07.283592|S|3|116.67|0|3
C|ASTS|20260122|15:45:02.829737|S|2|116.68|0|2
C|ASTS|20260122|15:47:17.419068|S|70|116.55|0|70
C|ASTS|20260122|15:47:54.555112|S|1|116.6|0|1
C|ASTS|20260122|15:50:22.109487|S|70|115.88|0|70
C|ASTS|20260122|15:52:41.139974|S|2|115.08|0|2
C|ASTS|20260122|15:53:24.597740|S|100|115.21|0|100
C|ASTS|20260122|15:53:30.045322|S|74|115.45|0|74
C|ASTS|20260122|15:54:30.504911|S|70|115.43|0|70
C|ASTS|20260122|15:55:00.181311|S|100|115.48|0|100
C|ASTS|20260122|15:55:05.175983|S|100|115.86|0|100
C|ASTS|20260122|15:57:57.971648|S|100|116.32|0|100
C|ASTS|20260122|15:58:24.013639|S|38|116.2|0|38
C|ASTS|20260122|15:58:24.013651|S|62|116.2|0|62
C|ASTS|20260122|15:58:24.013652|S|15|116.2|0|15
C|ASTS|20260122|15:58:53.017990|S|96|116.01|0|96
C|ASTS|20260122|15:58:53.018004|S|4|116.01|0|4
C|ASTS|20260122|15:59:01.074445|S|7|116.08|0|7
C|ASTS|20260122|15:59:01.074475|S|59|116.08|0|59
C|ASTS|20260122|15:59:01.074476|S|34|116.08|0|34
C|ASTS|20260122|15:59:25.151160|S|100|116.25|0|100
C|ASTS|20260122|15:59:31.064915|S|100|116.335|0|100
C|ASTS|20260122|15:59:32.096201|S|100|116.32|0|100
C|ASTS|20260122|15:59:34.109537|S|100|116.33|0|100
C|ASTS|20260122|15:59:34.109538|S|100|116.35|0|100
C|ASTS|20260122|15:59:34.109538|S|43|116.36|0|43
C|ASTS|20260122|15:59:34.109538|S|100|116.34|0|100
C|ASTS|20260122|15:59:36.696708|S|100|116.34|0|100
C|ASTS|20260122|15:59:54.832589|S|100|116.35|0|100
C|ASTS|20260122|15:59:57.429178|S|6|116.29|0|6
C|ASTX|20260122|09:56:20.855860|E|100|85.17|0|100
C|ASTX|20260122|12:03:50.367282|E|15|87|0|15
C|ASTX|20260122|13:37:28.338348|E|5|93.46|0|5
C|ASTX|20260122|15:08:31.994825|E|100|97.26|0|100
C|ASTX|20260122|15:47:39.123534|S|100|94.32|0|100
C|ASTX|20260122|15:57:58.491622|S|5|93.95|0|5
C|ASX|20260122|10:15:52.788070|S|2|19.05|0|2
C|ASX|20260122|10:35:48.768221|S|1|19.13|0|1
C|ASX|20260122|10:43:17.477608|S|6|19.14|0|6
C|ASX|20260122|10:47:27.591566|S|6|19.13|0|6
C|ASX|20260122|10:53:42.905721|S|5|19.09|0|5
C|ASX|20260122|10:56:27.501622|S|200|19.025|0|200
C|ASX|20260122|10:56:27.501713|S|190|19.025|0|190
C|ASX|20260122|10:56:27.504047|S|100|19.01|0|100
C|ASX|20260122|10:56:27.504312|S|100|19.01|0|100
C|ASX|20260122|10:56:27.504427|S|100|19.01|0|100
C|ASX|20260122|10:56:27.524167|S|308|19.005|0|308
C|ASX|20260122|10:56:50.508789|S|100|18.96|0|100
C|ASX|20260122|10:58:54.221053|S|100|18.98|0|100
C|ASX|20260122|11:32:11.678989|S|3|19.01|0|3
C|ASX|20260122|11:40:47.050095|S|100|19.03|0|100
C|ASX|20260122|12:03:01.504569|S|100|19.02|0|100
C|ASX|20260122|12:03:01.506420|S|100|19.02|0|100
C|ASX|20260122|12:08:28.701743|S|30|19.04|0|30
C|ASX|20260122|12:12:03.082898|S|1|19.04|0|1
C|ASX|20260122|12:15:55.538957|S|1|19.03|0|1
C|ASX|20260122|12:15:55.538957|S|1|19.03|0|1
C|ASX|20260122|12:16:00.388308|S|6|19.03|0|6
C|ASX|20260122|12:55:04.313010|S|5|19.05|0|5
C|ASX|20260122|12:59:12.939765|S|5|19.05|0|5
C|ASX|20260122|12:59:51.890769|S|200|19.075|0|200
C|ASX|20260122|13:03:01.265581|S|3|19.09|0|3
C|ASX|20260122|13:03:01.406585|S|11|19.07|0|11
C|ASX|20260122|13:03:01.406585|S|4|19.08|0|4
C|ASX|20260122|13:03:08.889596|S|100|19.1|0|100
C|ASX|20260122|13:08:15.888016|S|100|19.08|0|100
C|ASX|20260122|13:11:11.174556|S|5|19.08|0|5
C|ASX|20260122|13:44:06.772722|S|2|19.09|0|2
C|ASX|20260122|13:49:53.052373|S|59|19.09|0|59
C|ASX|20260122|13:50:48.844550|S|5|19.09|0|5
C|ASX|20260122|13:52:55.536882|S|4|19.1|0|4
C|ASX|20260122|13:57:01.307049|S|5|19.09|0|5
C|ASX|20260122|14:10:41.285424|S|100|19.09|0|100
C|ASX|20260122|14:15:08.266045|S|20|19.09|0|20
C|ASX|20260122|14:15:08.266045|S|20|19.09|0|20
C|ASX|20260122|14:15:08.266046|S|5|19.09|0|5
C|ASX|20260122|14:15:08.266046|S|15|19.09|0|15
C|ASX|20260122|14:15:08.266046|S|10|19.09|0|10
C|ASX|20260122|14:16:03.946169|S|10|19.1|0|10
C|ASX|20260122|14:16:03.946170|S|45|19.1|0|45
C|ASX|20260122|14:45:05.294062|S|5|19.06|0|5
C|ASX|20260122|14:53:05.796522|S|100|19.065|0|100
C|ASX|20260122|14:56:13.545021|S|100|19.05|0|100
C|ASX|20260122|14:56:13.554444|S|100|19.05|0|100
C|ASX|20260122|14:56:13.574682|S|100|19.05|0|100
C|ASX|20260122|14:59:03.735849|S|10|19.04|0|10
C|ASX|20260122|15:01:29.139295|S|30|19.05|0|30
C|ASX|20260122|15:06:29.084247|S|100|19.065|0|100
C|ASX|20260122|15:26:04.807778|S|5|19.08|0|5
C|ASX|20260122|15:26:10.751338|S|100|19.08|0|100
C|ASX|20260122|15:28:41.519434|S|2|19.09|0|2
C|ASX|20260122|15:30:00.668576|S|100|19.08|0|100
C|ASX|20260122|15:30:00.679801|S|100|19.08|0|100
C|ASX|20260122|15:31:31.164905|S|100|19.08|0|100
C|ASX|20260122|15:34:00.328154|S|29|19.09|0|29
C|ASX|20260122|15:35:06.289332|S|100|19.08|0|100
C|ASX|20260122|15:35:06.748617|S|100|19.08|0|100
C|ASX|20260122|15:35:08.116370|S|100|19.08|0|100
C|ASX|20260122|15:35:08.128870|S|100|19.08|0|100
C|ASX|20260122|15:35:08.139220|S|100|19.08|0|100
C|ASX|20260122|15:39:54.509135|S|100|19.07|0|100
C|ASX|20260122|15:39:59.027985|S|100|19.06|0|100
C|ASX|20260122|15:40:37.394408|S|100|19.06|0|100
C|ASX|20260122|15:42:56.925717|S|10|19.07|0|10
C|ASX|20260122|15:42:56.925717|S|37|19.07|0|37
C|ASX|20260122|15:42:56.925717|S|22|19.07|0|22
C|ASX|20260122|15:50:01.571672|S|200|19.09|0|200
C|ASX|20260122|15:50:01.571672|S|100|19.09|0|100
C|ASX|20260122|15:50:54.173615|S|100|19.08|0|100
C|ASX|20260122|15:50:54.174339|S|200|19.08|0|200
C|ASX|20260122|15:50:54.174339|S|100|19.08|0|100
C|ASX|20260122|15:55:18.516506|S|2|19.08|0|2
C|ASX|20260122|15:58:02.552708|S|100|19.07|0|100
C|ASX|20260122|15:58:02.552709|S|200|19.07|0|200
C|ASX|20260122|15:58:07.201266|S|100|19.06|0|100
C|ASX|20260122|15:58:30.785597|S|100|19.06|0|100
C|ASX|20260122|15:59:00.011461|S|100|19.055|0|100
C|ASX|20260122|15:59:00.077654|S|100|19.06|0|100
C|ASX|20260122|15:59:00.083728|S|200|19.06|0|200
C|ASX|20260122|15:59:10.012330|S|200|19.05|0|200
C|ASX|20260122|15:59:22.012341|S|100|19.05|0|100
C|ASX|20260122|15:59:25.228565|S|100|19.05|0|100
C|ASX|20260122|15:59:35.994370|S|100|19.055|0|100
C|ASX|20260122|15:59:38.012287|S|100|19.05|0|100
C|ASX|20260122|15:59:40.036041|S|100|19.05|0|100
C|ASX|20260122|15:59:42.914239|S|200|19.055|0|200
C|ASX|20260122|15:59:42.926504|S|100|19.055|0|100
C|ASX|20260122|15:59:47.032004|S|3|19.05|0|3
C|ASX|20260122|15:59:47.032171|S|97|19.05|0|97
C|ASX|20260122|15:59:47.042432|S|100|19.05|0|100
C|ASX|20260122|15:59:47.097407|S|100|19.05|0|100
C|ASX|20260122|15:59:47.170968|S|100|19.05|0|100
C|ASX|20260122|15:59:47.229427|S|100|19.05|0|100
C|ASX|20260122|15:59:47.290917|S|100|19.05|0|100
C|ASX|20260122|15:59:47.342144|S|100|19.05|0|100
C|ASX|20260122|15:59:52.349226|S|18|19.06|0|18
C|ASX|20260122|15:59:54.486336|S|57|19.06|0|57
C|ASX|20260122|15:59:56.397089|S|1|19.05|0|1
C|ASX|20260122|15:59:56.461156|S|4|19.05|0|4
C|ASX|20260122|15:59:56.636456|S|3|19.05|0|3
C|ASYS|20260122|09:34:37.070217|S|100|17.06|0|100
C|ASYS|20260122|09:34:37.070217|S|100|17.07|0|100
C|ASYS|20260122|09:42:02.812309|S|100|16.81|0|100
C|ASYS|20260122|10:48:15.192353|S|100|16.88|0|100
C|ASYS|20260122|11:05:08.403576|S|100|16.74|0|100
C|ASYS|20260122|11:50:11.819256|S|100|16.59|0|100
C|ASYS|20260122|12:48:30.600654|S|22|16.33|0|22
C|ASYS|20260122|12:48:30.600654|S|100|16.33|0|100
C|ASYS|20260122|15:59:58.867470|S|40|16.58|0|40
C|ATAI|20260122|10:50:47.081330|S|6|4.03|0|6
C|ATAI|20260122|10:56:24.216989|S|100|4.03|0|100
C|ATAI|20260122|11:15:04.490852|S|100|4.02|0|100
C|ATAI|20260122|11:15:04.490852|S|100|4.02|0|100
C|ATAI|20260122|11:25:16.994542|S|100|4.03|0|100
C|ATAI|20260122|11:25:22.388165|S|100|4.03|0|100
C|ATAI|20260122|11:25:28.125766|S|100|4.03|0|100
C|ATAI|20260122|11:25:52.032957|S|100|4.03|0|100
C|ATAI|20260122|11:30:01.782737|S|18|4.02|0|18
C|ATAI|20260122|11:44:56.385154|S|100|4.02|0|100
C|ATAI|20260122|11:46:46.841819|S|100|4.02|0|100
C|ATAI|20260122|11:54:09.900317|S|100|4.02|0|100
C|ATAI|20260122|12:26:37.894126|S|12|4.04|0|12
C|ATAI|20260122|12:27:06.984216|S|12|4.04|0|12
C|ATAI|20260122|12:30:17.409205|S|76|4.04|0|76
C|ATAI|20260122|12:30:21.145718|S|99|4.04|0|99
C|ATAI|20260122|12:33:17.919547|S|100|4.04|0|100
C|ATAI|20260122|12:43:21.782500|S|100|4.05|0|100
C|ATAI|20260122|13:20:20.115376|S|100|4.02|0|100
C|ATAI|20260122|13:30:20.650632|S|100|4.02|0|100
C|ATAI|20260122|13:30:43.969380|S|100|4.02|0|100
C|ATAI|20260122|13:30:46.279891|S|100|4.02|0|100
C|ATAI|20260122|13:30:46.582256|S|100|4.02|0|100
C|ATAI|20260122|13:36:11.665401|S|100|3.995|0|100
C|ATAI|20260122|13:36:11.666056|S|100|3.995|0|100
C|ATAI|20260122|13:38:21.551880|S|100|3.995|0|100
C|ATAI|20260122|13:52:49.926934|S|12|4|0|12
C|ATAI|20260122|13:57:34.540885|S|100|3.99|0|100
C|ATAI|20260122|13:58:23.155772|S|12|3.995|0|12
C|ATAI|20260122|14:01:22.156216|S|100|3.99|0|100
C|ATAI|20260122|14:01:22.156216|S|100|3.99|0|100
C|ATAI|20260122|14:01:22.157889|S|1|3.99|0|1
C|ATAI|20260122|14:04:54.812710|S|100|3.99|0|100
C|ATAI|20260122|14:11:29.615928|S|88|3.99|0|88
C|ATAI|20260122|14:19:26.536159|S|77|3.99|0|77
C|ATAI|20260122|14:21:31.444729|S|100|3.99|0|100
C|ATAI|20260122|14:21:31.444729|S|6|3.99|0|6
C|ATAI|20260122|14:21:31.447525|S|100|3.99|0|100
C|ATAI|20260122|14:21:56.702774|S|100|3.99|0|100
C|ATAI|20260122|14:23:25.437887|S|100|3.99|0|100
C|ATAI|20260122|14:23:43.867114|S|100|3.99|0|100
C|ATAI|20260122|14:26:56.457212|S|100|3.99|0|100
C|ATAI|20260122|14:26:58.087177|S|100|3.99|0|100
C|ATAI|20260122|14:26:59.277947|S|100|3.99|0|100
C|ATAI|20260122|14:27:14.138196|S|100|3.99|0|100
C|ATAI|20260122|14:27:16.980796|S|100|3.99|0|100
C|ATAI|20260122|14:51:14.579413|S|100|3.97|0|100
C|ATAI|20260122|15:24:03.983467|S|100|3.95|0|100
C|ATAI|20260122|15:29:12.912795|S|12|3.96|0|12
C|ATAI|20260122|15:32:47.390339|S|100|3.97|0|100
C|ATAI|20260122|15:32:48.565767|S|100|3.97|0|100
C|ATAI|20260122|15:33:24.818131|S|100|3.97|0|100
C|ATAI|20260122|15:33:24.819339|S|100|3.97|0|100
C|ATAI|20260122|15:33:26.888615|S|100|3.97|0|100
C|ATAI|20260122|15:33:28.862925|S|100|3.97|0|100
C|ATAI|20260122|15:33:46.173824|S|100|3.97|0|100
C|ATAI|20260122|15:37:23.063031|S|100|3.965|0|100
C|ATAI|20260122|15:37:23.064759|S|100|3.965|0|100
C|ATAI|20260122|15:37:47.871723|S|4|3.96|0|4
C|ATAI|20260122|15:37:48.871819|S|4|3.96|0|4
C|ATAI|20260122|15:46:04.903581|S|100|3.955|0|100
C|ATAI|20260122|15:46:46.847842|S|100|3.95|0|100
C|ATAI|20260122|15:49:32.695262|S|200|3.95|0|200
C|ATAI|20260122|15:49:32.695422|S|100|3.95|0|100
C|ATAI|20260122|15:49:55.915313|S|300|3.95|0|300
C|ATAI|20260122|15:50:20.741457|S|300|3.95|0|300
C|ATAI|20260122|15:51:13.000425|S|200|3.95|0|200
C|ATAI|20260122|15:51:14.222132|S|100|3.95|0|100
C|ATAI|20260122|15:51:54.824411|S|200|3.95|0|200
C|ATAI|20260122|15:51:54.824664|S|100|3.95|0|100
C|ATAI|20260122|15:54:12.419269|S|100|3.95|0|100
C|ATAI|20260122|15:54:55.785334|S|97|3.96|0|97
C|ATAI|20260122|15:54:58.591509|S|7|3.955|0|7
C|ATAI|20260122|15:56:45.073134|S|235|3.96|0|235
C|ATAI|20260122|15:56:46.087514|S|65|3.96|0|65
C|ATAI|20260122|15:56:48.056839|S|300|3.96|0|300
C|ATAI|20260122|15:56:49.840838|S|300|3.96|0|300
C|ATAI|20260122|15:56:49.850000|S|300|3.96|0|300
C|ATAI|20260122|15:57:38.628991|S|100|3.96|0|100
C|ATAI|20260122|15:58:00.284182|S|100|3.96|0|100
C|ATAI|20260122|15:58:00.284286|S|100|3.96|0|100
C|ATAI|20260122|15:58:03.494761|S|25|3.965|0|25
C|ATAI|20260122|15:58:12.375119|S|19|3.965|0|19
C|ATAI|20260122|15:58:42.888087|S|300|3.965|0|300
C|ATAI|20260122|15:59:11.049480|S|200|3.97|0|200
C|ATAI|20260122|15:59:20.949424|S|300|3.97|0|300
C|ATAI|20260122|15:59:20.949424|S|100|3.97|0|100
C|ATAI|20260122|15:59:22.077411|S|900|3.97|0|900
C|ATAI|20260122|15:59:24.337065|S|200|3.96|0|200
C|ATAI|20260122|15:59:26.193199|S|300|3.96|0|300
C|ATAI|20260122|15:59:26.281002|S|200|3.96|0|200
C|ATAI|20260122|15:59:28.476292|S|11|3.965|0|11
C|ATAI|20260122|15:59:35.733457|S|500|3.96|0|500
C|ATAI|20260122|15:59:35.733466|S|300|3.96|0|300
C|ATAI|20260122|15:59:35.785989|S|300|3.97|0|300
C|ATAI|20260122|15:59:42.837219|S|25|3.965|0|25
C|ATAI|20260122|15:59:46.043955|S|17|3.965|0|17
C|ATAI|20260122|15:59:46.679077|S|800|3.965|0|800
C|ATAI|20260122|15:59:47.582548|S|142|3.97|0|142
C|ATAI|20260122|15:59:47.582548|S|158|3.965|0|158
C|ATAI|20260122|15:59:49.388773|S|46|3.965|0|46
C|ATAI|20260122|15:59:55.896393|S|1430|3.965|0|1430
C|ATAI|20260122|15:59:56.319113|S|35|3.965|0|35
C|ATAI|20260122|15:59:56.346435|S|99|3.965|0|99
C|ATAI|20260122|15:59:58.924522|S|100|3.965|0|100
C|ATAT|20260122|09:55:08.644173|S|100|38.45|0|100
C|ATAT|20260122|10:25:05.254237|S|100|38.84|0|100
C|ATAT|20260122|12:48:54.375240|S|100|38.38|0|100
C|ATAT|20260122|12:48:54.375240|S|14|38.39|0|14
C|ATAT|20260122|15:50:00.000648|S|157|37.84|0|157
C|ATAT|20260122|15:50:00.000658|S|33|37.84|0|33
C|ATAT|20260122|15:55:05.158639|S|100|37.85|0|100
C|ATAT|20260122|15:58:03.593083|S|100|37.97|0|100
C|ATAT|20260122|15:58:13.607734|S|100|37.98|0|100
C|ATAT|20260122|15:59:24.483927|S|100|37.83|0|100
C|ATAT|20260122|15:59:53.950183|S|8|37.81|0|8
C|ATCH|20260122|09:55:15.776867|S|100|.2498|0|100
C|ATCH|20260122|11:03:17.729146|S|100|.25325|0|100
C|ATCH|20260122|11:04:52.851527|S|150|.25315|0|150
C|ATCH|20260122|11:04:52.873716|S|150|.25415|0|150
C|ATCH|20260122|11:04:52.896827|S|150|.2566|0|150
C|ATCH|20260122|11:04:52.907587|S|100|.25695|0|100
C|ATCH|20260122|11:04:52.908079|S|50|.2571|0|50
C|ATCH|20260122|11:04:52.931964|S|150|.2582|0|150
C|ATCH|20260122|12:45:52.503381|S|150|.26095|0|150
C|ATCH|20260122|12:49:40.436405|S|110|.26155|0|110
C|ATCH|20260122|12:55:52.500586|S|110|.2625|0|110
C|ATCH|20260122|13:21:11.032588|S|110|.26585|0|110
C|ATCH|20260122|13:23:23.066111|S|110|.26675|0|110
C|ATCH|20260122|13:30:24.973160|S|170|.26595|0|170
C|ATCH|20260122|13:31:08.927613|S|100|.26595|0|100
C|ATCH|20260122|14:13:52.879602|S|180|.25795|0|180
C|ATCH|20260122|14:13:52.891863|S|180|.2558|0|180
C|ATCH|20260122|14:13:52.904084|S|180|.25405|0|180
C|ATCH|20260122|14:13:52.923021|S|180|.2528|0|180
C|ATCH|20260122|14:13:52.943511|S|180|.2522|0|180
C|ATCX|20260122|09:37:44.508499|S|100|9.845|0|100
C|ATCX|20260122|12:47:57.594875|S|100|10.15|0|100
C|ATCX|20260122|14:30:44.718036|S|100|10.3|0|100
C|ATCX|20260122|15:36:18.340766|E|100|9.86|0|100
C|ATCX|20260122|15:42:12.114348|S|2|9.76|0|2
C|ATEC|20260122|09:30:23.236385|S|76|16.93|0|76
C|ATEC|20260122|09:35:08.489619|S|1|16.885|0|1
C|ATEC|20260122|09:38:53.389221|S|100|16.865|0|100
C|ATEC|20260122|09:47:16.151137|S|40|16.92|0|40
C|ATEC|20260122|09:47:23.734815|S|100|16.91|0|100
C|ATEC|20260122|09:47:25.336800|S|1|16.91|0|1
C|ATEC|20260122|09:51:13.487630|S|2|16.85|0|2
C|ATEC|20260122|09:51:13.496176|S|2|16.855|0|2
C|ATEC|20260122|10:24:28.087904|S|5|16.93|0|5
C|ATEC|20260122|10:26:36.979390|S|100|16.98|0|100
C|ATEC|20260122|10:47:57.196172|S|3|17.06|0|3
C|ATEC|20260122|10:48:55.979352|S|3|17.06|0|3
C|ATEC|20260122|10:49:51.998909|S|2|17.06|0|2
C|ATEC|20260122|10:49:54.300792|S|6|17.06|0|6
C|ATEC|20260122|11:55:51.495732|S|150|16.81|0|150
C|ATEC|20260122|11:58:14.904140|S|100|16.84|0|100
C|ATEC|20260122|12:10:40.450896|S|1|16.69|0|1
C|ATEC|20260122|12:12:15.748347|S|1|16.7|0|1
C|ATEC|20260122|12:15:05.290262|S|100|16.745|0|100
C|ATEC|20260122|12:34:48.749277|S|25|16.8|0|25
C|ATEC|20260122|12:34:48.749352|S|25|16.8|0|25
C|ATEC|20260122|12:43:15.882108|S|1|16.75|0|1
C|ATEC|20260122|12:51:55.930960|S|2|16.73|0|2
C|ATEC|20260122|12:53:40.915628|S|1|16.73|0|1
C|ATEC|20260122|13:02:37.966739|S|150|16.62|0|150
C|ATEC|20260122|13:07:43.290144|S|1|16.47|0|1
C|ATEC|20260122|13:10:08.297907|S|5|16.45|0|5
C|ATEC|20260122|13:14:42.666134|S|100|16.315|0|100
C|ATEC|20260122|13:35:25.888736|S|46|16.41|0|46
C|ATEC|20260122|13:53:53.546602|S|1|16.34|0|1
C|ATEC|20260122|13:54:04.082175|S|7|16.33|0|7
C|ATEC|20260122|13:55:05.712966|S|11|16.34|0|11
C|ATEC|20260122|14:01:24.337586|S|25|16.21|0|25
C|ATEC|20260122|14:01:24.337745|S|2|16.22|0|2
C|ATEC|20260122|14:04:52.869060|S|100|16.29|0|100
C|ATEC|20260122|14:18:30.615965|S|1|16.25|0|1
C|ATEC|20260122|14:37:18.710595|S|63|16.21|0|63
C|ATEC|20260122|14:37:18.710652|S|25|16.21|0|25
C|ATEC|20260122|14:37:18.711055|S|2|16.22|0|2
C|ATEC|20260122|14:37:18.711062|S|1|16.22|0|1
C|ATEC|20260122|14:38:33.193937|S|1|16.24|0|1
C|ATEC|20260122|14:44:51.891197|S|44|16.26|0|44
C|ATEC|20260122|14:49:46.297621|S|3|16.24|0|3
C|ATEC|20260122|14:54:27.860721|S|100|16.185|0|100
C|ATEC|20260122|14:54:27.860721|S|3|16.19|0|3
C|ATEC|20260122|14:55:52.413137|S|2|16.2|0|2
C|ATEC|20260122|14:57:07.344148|S|10|16.18|0|10
C|ATEC|20260122|15:01:39.145228|S|100|16.045|0|100
C|ATEC|20260122|15:03:53.680627|S|1|16.08|0|1
C|ATEC|20260122|15:11:42.479313|S|50|16.12|0|50
C|ATEC|20260122|15:24:47.283340|S|1|15.92|0|1
C|ATEC|20260122|15:27:46.383722|S|1|15.88|0|1
C|ATEC|20260122|15:29:09.915849|S|100|15.9|0|100
C|ATEC|20260122|15:29:52.446618|S|9|15.97|0|9
C|ATEC|20260122|15:48:41.623823|S|100|15.88|0|100
C|ATEC|20260122|15:51:47.227117|S|155|15.91|0|155
C|ATEC|20260122|15:52:05.711464|S|3|15.88|0|3
C|ATEC|20260122|15:54:40.002287|S|60|15.93|0|60
C|ATEC|20260122|15:56:58.234940|S|205|15.885|0|205
C|ATEC|20260122|15:59:27.517493|S|100|15.79|0|100
C|ATEC|20260122|15:59:38.114881|S|100|15.79|0|100
C|ATEC|20260122|15:59:48.384453|S|60|15.79|0|60
C|ATEC|20260122|15:59:49.901598|S|84|15.79|0|84
C|ATEC|20260122|15:59:51.837909|S|100|15.79|0|100
C|ATEC|20260122|15:59:53.629223|S|40|15.8|0|40
C|ATEC|20260122|15:59:55.122515|S|100|15.8|0|100
C|ATEC|20260122|15:59:56.961568|S|100|15.8|0|100
C|ATEN|20260122|09:42:10.813544|S|100|17.39|0|100
C|ATEN|20260122|09:47:57.910441|S|50|17.34|0|50
C|ATEN|20260122|09:48:05.356246|S|100|17.315|0|100
C|ATEN|20260122|09:49:56.851551|S|100|17.29|0|100
C|ATEN|20260122|10:01:50.267068|S|1|17.235|0|1
C|ATEN|20260122|12:40:37.882211|S|1|17.415|0|1
C|ATEN|20260122|12:40:37.882219|S|1|17.415|0|1
C|ATEN|20260122|15:50:00.833244|S|50|17.43|0|50
C|ATEN|20260122|15:55:21.526558|S|1|17.44|0|1
C|ATEN|20260122|15:58:01.064003|S|5|17.45|0|5
C|ATEX|20260122|14:10:56.355570|S|22|23.965|0|22
C|ATFV|20260122|09:52:18.123127|S|500|35.15|0|500
C|ATGE|20260122|11:18:49.962079|S|100|121.61|0|100
C|ATGE|20260122|12:00:35.845628|S|100|122.17|0|100
C|ATGE|20260122|13:51:38.710468|S|32|122.535|0|32
C|ATGE|20260122|14:56:16.439352|S|3|122.33|0|3
C|ATGE|20260122|15:58:55.654725|S|10|121.525|0|10
C|ATGE|20260122|15:58:55.654820|S|10|121.525|0|10
C|ATGE|20260122|15:58:55.654883|S|10|121.525|0|10
C|ATGE|20260122|15:58:55.654945|S|10|121.525|0|10
C|ATGE|20260122|15:59:17.265627|S|100|121.615|0|100
C|ATGL|20260122|10:55:27.960511|S|7|21.06|0|7
C|ATGL|20260122|10:55:51.457769|S|2|21.19|0|2
C|ATGL|20260122|11:12:18.578263|S|1|20.91|0|1
C|ATGL|20260122|11:12:33.778376|S|1|20.9|0|1
C|ATGL|20260122|11:12:33.778376|S|1|20.85|0|1
C|ATHM|20260122|11:03:26.043411|S|7|23.08|0|7
C|ATHM|20260122|11:03:27.045162|S|7|23.09|0|7
C|ATHM|20260122|11:24:26.870969|S|100|23.11|0|100
C|ATHM|20260122|11:32:40.382757|S|100|23.12|0|100
C|ATHM|20260122|11:32:53.667128|S|3|23.12|0|3
C|ATHM|20260122|11:32:53.667184|S|97|23.12|0|97
C|ATHM|20260122|15:06:03.463580|S|75|23.22|0|75
C|ATHM|20260122|15:51:04.268254|S|50|23.02|0|50
C|ATHM|20260122|15:52:41.225697|S|50|23|0|50
C|ATHM|20260122|15:55:05.276376|S|99|23.05|0|99
C|ATHM|20260122|15:55:12.469299|S|54|23.05|0|54
C|ATHM|20260122|15:55:15.824216|S|46|23.05|0|46
C|ATHR|20260122|12:07:20.874991|S|1|5.41|0|1
C|ATHR|20260122|14:02:38.475071|S|1|5.41|0|1
C|ATHR|20260122|14:40:32.335500|S|1|5.4|0|1
C|ATI|20260122|09:43:56.674306|S|12|123.78|0|12
C|ATI|20260122|10:12:06.574042|S|25|123.32|0|25
C|ATI|20260122|10:16:18.163559|S|64|122.79|0|64
C|ATI|20260122|10:46:21.695548|S|100|123.67|0|100
C|ATI|20260122|12:02:43.821837|S|25|124.69|0|25
C|ATI|20260122|12:02:43.821838|S|50|124.71|0|50
C|ATI|20260122|12:33:33.373510|S|79|125.09|0|79
C|ATI|20260122|12:33:33.373510|S|50|125.09|0|50
C|ATI|20260122|12:33:33.374421|S|100|125.07|0|100
C|ATI|20260122|12:34:02.114334|S|100|125.02|0|100
C|ATI|20260122|12:34:02.114334|S|20|125|0|20
C|ATI|20260122|12:34:47.358543|S|38|125.17|0|38
C|ATI|20260122|12:35:21.793915|S|2|125.17|0|2
C|ATI|20260122|13:38:16.826252|S|25|124.23|0|25
C|ATI|20260122|13:45:44.829212|S|50|124.04|0|50
C|ATI|20260122|14:45:04.401434|S|93|123.68|0|93
C|ATI|20260122|15:39:04.371678|S|100|123.06|0|100
C|ATI|20260122|15:55:10.951899|S|3|122.83|0|3
C|ATI|20260122|15:58:00.285226|S|100|122.97|0|100
C|ATI|20260122|15:58:20.528453|S|100|122.86|0|100
C|ATI|20260122|15:58:51.047466|S|15|122.97|0|15
C|ATI|20260122|15:59:00.953536|S|100|122.87|0|100
C|ATI|20260122|15:59:50.041827|S|7|123.05|0|7
C|ATI|20260122|15:59:50.046058|S|5|123.05|0|5
C|ATI|20260122|15:59:50.076283|S|14|123.07|0|14
C|ATI|20260122|15:59:50.090129|S|3|123.05|0|3
C|ATI|20260122|15:59:50.157901|S|1|123.05|0|1
C|ATI|20260122|15:59:53.043941|S|20|123.07|0|20
C|ATI|20260122|15:59:58.084633|S|1|123.13|0|1
C|ATKR|20260122|15:54:09.654809|S|3|73.5|0|3
C|ATLC|20260122|10:31:51.779556|S|39|61.39|0|39
C|ATLC|20260122|10:35:21.827102|S|9|61.32|0|9
C|ATLN|20260122|09:59:18.964883|S|1|3.64|0|1
C|ATLO|20260122|14:39:55.744443|S|4|24.48|0|4
C|ATLO|20260122|14:42:36.404975|S|4|24.48|0|4
C|ATLO|20260122|14:48:34.935668|S|2|24.48|0|2
C|ATLO|20260122|14:49:49.586644|S|2|24.48|0|2
C|ATLO|20260122|14:51:20.812566|S|2|24.48|0|2
C|ATLO|20260122|14:53:18.620228|S|2|24.52|0|2
C|ATLO|20260122|14:54:49.482526|S|2|24.48|0|2
C|ATLO|20260122|14:56:28.942017|S|2|24.53|0|2
C|ATLO|20260122|15:14:45.959913|S|4|24.38|0|4
C|ATLX|20260122|13:42:17.910850|S|5|5.93|0|5
C|ATLX|20260122|13:42:17.910851|S|95|5.93|0|95
C|ATMP|20260122|09:56:38.424247|S|200|30.06|0|200
C|ATMP|20260122|09:58:16.930789|S|200|30.04|0|200
C|ATMP|20260122|10:05:36.694712|S|200|29.94|0|200
C|ATMP|20260122|10:06:25.956005|S|200|29.95|0|200
C|ATMP|20260122|12:57:12.785386|S|140|30.19|0|140
C|ATMP|20260122|12:57:12.786656|S|60|30.19|0|60
C|ATMU|20260122|09:31:54.445394|S|5|58.18|0|5
C|ATMU|20260122|15:46:19.137778|S|100|57.555|0|100
C|ATNM|20260122|09:50:23.269500|S|10|1.34|0|10
C|ATNM|20260122|09:50:23.269566|S|10|1.34|0|10
C|ATNM|20260122|09:50:23.269629|S|10|1.34|0|10
C|ATO|20260122|10:06:22.160746|S|100|166.2|0|100
C|ATO|20260122|11:33:38.250954|S|25|165.45|0|25
C|ATO|20260122|11:33:38.250970|S|50|165.47|0|50
C|ATO|20260122|13:23:59.050504|S|23|164.72|0|23
C|ATO|20260122|14:49:35.819982|S|100|165.47|0|100
C|ATO|20260122|15:58:24.179311|S|12|164.92|0|12
C|ATOM|20260122|09:45:12.856285|S|100|2.57|0|100
C|ATOM|20260122|09:46:15.030722|S|100|2.56|0|100
C|ATOM|20260122|09:47:24.398797|S|25|2.58|0|25
C|ATOM|20260122|09:49:18.724283|S|25|2.63|0|25
C|ATOM|20260122|09:49:18.724348|S|25|2.63|0|25
C|ATOM|20260122|09:49:18.724406|S|25|2.63|0|25
C|ATOM|20260122|09:49:18.724464|S|25|2.63|0|25
C|ATOM|20260122|10:10:52.918950|S|25|2.72|0|25
C|ATOM|20260122|10:10:52.919022|S|25|2.72|0|25
C|ATOM|20260122|10:10:52.919081|S|25|2.72|0|25
C|ATOM|20260122|10:10:52.919148|S|25|2.72|0|25
C|ATOM|20260122|10:38:29.007317|S|100|2.6|0|100
C|ATOM|20260122|10:46:51.156094|S|100|2.63|0|100
C|ATOM|20260122|11:01:50.931414|S|100|2.61|0|100
C|ATOM|20260122|11:06:41.783448|S|25|2.61|0|25
C|ATOM|20260122|11:06:41.783512|S|25|2.61|0|25
C|ATOM|20260122|11:06:41.783574|S|25|2.61|0|25
C|ATOM|20260122|11:15:03.663190|S|100|2.61|0|100
C|ATOM|20260122|14:31:45.572116|S|100|2.57|0|100
C|ATOM|20260122|14:49:35.095834|S|200|2.58|0|200
C|ATOM|20260122|15:00:14.932522|S|100|2.59|0|100
C|ATOM|20260122|15:03:22.512454|S|100|2.61|0|100
C|ATOM|20260122|15:03:23.330215|S|130|2.64|0|130
C|ATOM|20260122|15:30:03.926656|S|100|2.68|0|100
C|ATOM|20260122|15:49:04.953502|S|4|2.66|0|4
C|ATOM|20260122|15:57:25.254836|S|100|2.68|0|100
C|ATON|20260122|09:51:06.203264|S|100|.75765|0|100
C|ATON|20260122|10:03:11.219461|E|100|.7177|0|100
C|ATON|20260122|10:43:45.304365|S|100|.7026|0|100
C|ATON|20260122|10:47:05.006134|E|50|.6954|0|50
C|ATON|20260122|10:55:10.619448|E|78|.6948|0|78
C|ATON|20260122|11:42:46.633871|E|100|.7122|0|100
C|ATON|20260122|14:08:43.897263|E|100|.7315|0|100
C|ATON|20260122|14:33:18.052851|S|100|.75|0|100
C|ATON|20260122|14:33:18.052860|S|100|.75|0|100
C|ATON|20260122|15:15:01.752683|E|100|.743|0|100
C|ATOS|20260122|12:32:01.876874|S|4|.6202|0|4
C|ATOS|20260122|13:15:47.518414|S|100|.6306|0|100
C|ATOS|20260122|13:41:29.543994|S|100|.6405|0|100
C|ATOS|20260122|14:30:50.329891|S|100|.6465|0|100
C|ATOS|20260122|14:56:53.337437|S|2|.6422|0|2
C|ATOS|20260122|15:28:11.786389|S|2|.6423|0|2
C|ATOS|20260122|15:28:11.787205|S|2|.6423|0|2
C|ATPC|20260122|10:32:04.224418|S|100|.0808|0|100
C|ATR|20260122|10:50:01.339631|S|100|125.71|0|100
C|ATRA|20260122|11:51:47.188971|S|100|5.03|0|100
C|ATRA|20260122|12:34:21.350192|S|100|4.93|0|100
C|ATRA|20260122|15:56:34.140635|S|58|5|0|58
C|ATRA|20260122|15:56:34.187411|S|942|5|0|942
C|ATRC|20260122|15:12:37.739855|S|5|39.745|0|5
C|ATRC|20260122|15:16:15.890771|S|5|39.675|0|5
C|ATRC|20260122|15:22:56.621110|S|2|39.59|0|2
C|ATRO|20260122|09:30:00.217613|S|100|76.595|0|100
C|ATRO|20260122|11:32:27.080883|S|142|76.11|0|142
C|ATRO|20260122|14:24:08.156353|S|142|76.6|0|142
C|ATRO|20260122|14:28:46.195840|S|158|76.6|0|158
C|ATRO|20260122|15:26:19.773111|S|200|76.61|0|200
C|ATRO|20260122|15:59:52.831173|S|38|76.04|0|38
C|ATS|20260122|09:40:47.113499|S|53|29.62|0|53
C|ATS|20260122|09:59:09.973347|S|100|29.33|0|100
C|ATS|20260122|10:11:29.783836|S|30|29.36|0|30
C|ATS|20260122|10:22:20.703010|S|56|29.5|0|56
C|ATS|20260122|10:23:19.999260|S|32|29.51|0|32
C|ATS|20260122|10:23:32.510684|S|38|29.5|0|38
C|ATS|20260122|10:24:09.580480|S|1|29.5|0|1
C|ATS|20260122|10:24:53.623074|S|41|29.5|0|41
C|ATS|20260122|10:25:29.507877|S|41|29.51|0|41
C|ATS|20260122|10:25:47.371592|S|78|29.51|0|78
C|ATS|20260122|10:25:48.803894|S|32|29.52|0|32
C|ATS|20260122|10:26:01.237630|S|29|29.52|0|29
C|ATS|20260122|10:26:20.374975|S|35|29.52|0|35
C|ATS|20260122|10:26:20.458987|S|1|29.52|0|1
C|ATS|20260122|10:28:59.639588|S|1|29.63|0|1
C|ATS|20260122|10:30:35.132173|S|100|29.64|0|100
C|ATS|20260122|10:31:01.441563|S|1|29.66|0|1
C|ATS|20260122|10:31:57.241213|S|1|29.66|0|1
C|ATS|20260122|10:32:23.782154|S|1|29.66|0|1
C|ATS|20260122|10:34:19.899872|S|1|29.68|0|1
C|ATS|20260122|10:36:53.215257|S|1|29.68|0|1
C|ATS|20260122|10:45:42.859966|S|97|29.69|0|97
C|ATS|20260122|10:50:33.920074|S|1|29.7|0|1
C|ATS|20260122|11:04:56.582695|S|1|29.79|0|1
C|ATS|20260122|11:10:35.455267|S|1|29.79|0|1
C|ATS|20260122|11:11:59.153985|S|31|29.8|0|31
C|ATS|20260122|11:11:59.153985|S|1|29.8|0|1
C|ATS|20260122|11:11:59.154070|S|28|29.8|0|28
C|ATS|20260122|11:12:30.275890|S|1|29.77|0|1
C|ATS|20260122|11:14:24.391412|S|17|29.86|0|17
C|ATS|20260122|11:15:28.321129|S|17|29.86|0|17
C|ATS|20260122|11:47:10.021470|S|1|29.68|0|1
C|ATS|20260122|12:08:07.033838|S|100|29.56|0|100
C|ATS|20260122|12:08:07.033838|S|50|29.56|0|50
C|ATS|20260122|12:08:07.033839|S|36|29.57|0|36
C|ATS|20260122|12:11:23.006814|S|30|29.58|0|30
C|ATS|20260122|12:11:23.006907|S|51|29.58|0|51
C|ATS|20260122|12:11:23.006968|S|19|29.58|0|19
C|ATS|20260122|12:33:10.508128|S|86|29.61|0|86
C|ATS|20260122|12:34:26.025806|S|100|29.62|0|100
C|ATS|20260122|12:34:26.025806|S|100|29.62|0|100
C|ATS|20260122|12:34:26.025806|S|1|29.62|0|1
C|ATS|20260122|12:50:40.302593|S|1|29.7|0|1
C|ATS|20260122|12:50:40.302593|S|100|29.68|0|100
C|ATS|20260122|13:35:58.341844|S|1|29.45|0|1
C|ATS|20260122|13:53:14.569265|S|48|29.26|0|48
C|ATS|20260122|14:06:47.496253|S|1|29.33|0|1
C|ATS|20260122|14:08:29.469797|S|1|29.33|0|1
C|ATS|20260122|14:10:10.764394|S|1|29.34|0|1
C|ATS|20260122|14:11:56.500288|S|1|29.34|0|1
C|ATS|20260122|14:12:34.583323|S|1|29.35|0|1
C|ATS|20260122|14:24:36.704362|S|24|29.31|0|24
C|ATS|20260122|14:24:36.704362|S|15|29.3|0|15
C|ATS|20260122|14:28:35.318366|S|4|29.31|0|4
C|ATS|20260122|14:28:54.632364|S|4|29.31|0|4
C|ATS|20260122|14:29:39.999015|S|33|29.31|0|33
C|ATS|20260122|14:30:04.890535|S|4|29.3|0|4
C|ATS|20260122|14:35:15.220073|S|8|29.38|0|8
C|ATS|20260122|14:36:31.932104|S|15|29.42|0|15
C|ATS|20260122|14:36:31.932104|S|14|29.36|0|14
C|ATS|20260122|14:38:56.395449|S|68|29.38|0|68
C|ATS|20260122|15:43:38.097740|S|48|29.28|0|48
C|ATS|20260122|15:59:50.009840|S|51|29.39|0|51
C|ATS|20260122|15:59:50.009840|S|49|29.4|0|49
C|ATS|20260122|15:59:51.574452|S|58|29.4|0|58
C|ATS|20260122|15:59:51.575080|S|42|29.4|0|42
C|ATS|20260122|15:59:52.364701|S|10|29.4|0|10
C|ATS|20260122|15:59:54.441144|S|18|29.4|0|18
C|ATS|20260122|15:59:54.797665|S|6|29.4|0|6
C|ATS|20260122|15:59:54.802051|S|1|29.4|0|1
C|ATS|20260122|15:59:55.315928|S|1|29.4|0|1
C|ATS|20260122|15:59:55.641240|S|1|29.4|0|1
C|ATS|20260122|15:59:55.999104|S|6|29.4|0|6
C|ATS|20260122|15:59:56.273198|S|1|29.4|0|1
C|ATXS|20260122|09:59:12.732900|S|100|12.53|0|100
C|ATXS|20260122|10:02:46.899355|S|100|12.53|0|100
C|ATXS|20260122|10:02:46.964616|S|100|12.53|0|100
C|ATXS|20260122|10:03:29.619483|S|94|12.54|0|94
C|ATXS|20260122|10:08:40.983367|S|100|12.55|0|100
C|ATXS|20260122|10:10:32.763227|S|100|12.54|0|100
C|ATXS|20260122|10:20:26.985973|S|100|12.57|0|100
C|ATXS|20260122|10:27:54.078251|S|70|12.56|0|70
C|ATXS|20260122|10:27:54.078251|S|100|12.56|0|100
C|ATXS|20260122|10:35:04.321815|S|5|12.585|0|5
C|ATXS|20260122|10:45:22.493336|S|200|12.58|0|200
C|ATXS|20260122|11:04:29.886504|S|100|12.57|0|100
C|ATXS|20260122|11:22:00.215792|S|100|12.56|0|100
C|ATXS|20260122|11:28:30.015560|S|76|12.55|0|76
C|ATXS|20260122|11:28:30.015560|S|100|12.56|0|100
C|ATXS|20260122|11:38:47.226712|S|100|12.57|0|100
C|ATXS|20260122|11:38:48.225251|S|100|12.57|0|100
C|ATXS|20260122|11:38:51.416044|S|100|12.57|0|100
C|ATXS|20260122|11:38:51.416044|S|100|12.57|0|100
C|ATXS|20260122|12:18:32.971919|S|2|12.54|0|2
C|ATXS|20260122|12:18:37.645232|S|100|12.55|0|100
C|ATXS|20260122|12:34:07.621532|S|100|12.53|0|100
C|ATXS|20260122|12:36:05.527667|S|1|12.53|0|1
C|ATXS|20260122|12:36:05.527667|S|1|12.53|0|1
C|ATXS|20260122|12:56:00.984507|S|33|12.535|0|33
C|ATXS|20260122|12:57:56.451776|S|33|12.54|0|33
C|ATXS|20260122|12:59:28.566516|S|1|12.53|0|1
C|ATXS|20260122|13:18:55.376964|S|1|12.51|0|1
C|ATXS|20260122|13:20:57.005128|S|1|12.51|0|1
C|ATXS|20260122|14:15:10.145521|S|100|12.49|0|100
C|ATXS|20260122|14:28:34.187427|S|5|12.49|0|5
C|ATXS|20260122|14:31:58.810024|S|4|12.48|0|4
C|ATXS|20260122|14:40:15.078165|S|100|12.49|0|100
C|ATXS|20260122|14:40:15.244894|S|100|12.49|0|100
C|ATXS|20260122|14:51:00.534835|S|100|12.48|0|100
C|ATXS|20260122|14:56:21.515274|S|1|12.48|0|1
C|ATXS|20260122|14:58:54.234286|S|4|12.485|0|4
C|ATXS|20260122|15:03:52.729729|S|100|12.49|0|100
C|ATXS|20260122|15:03:52.732163|S|200|12.5|0|200
C|ATXS|20260122|15:17:00.170800|S|100|12.49|0|100
C|ATXS|20260122|15:23:58.109932|S|1|12.48|0|1
C|ATXS|20260122|15:24:00.303516|S|1|12.48|0|1
C|ATXS|20260122|15:24:30.941525|S|1|12.48|0|1
C|ATXS|20260122|15:24:33.178712|S|1|12.48|0|1
C|ATXS|20260122|15:31:20.784794|S|80|12.51|0|80
C|ATXS|20260122|15:35:06.258088|S|400|12.52|0|400
C|ATXS|20260122|15:35:06.258088|S|100|12.52|0|100
C|ATXS|20260122|15:39:42.319684|S|49|12.5|0|49
C|ATXS|20260122|15:50:37.747868|S|100|12.5|0|100
C|ATXS|20260122|15:50:50.047843|S|300|12.5|0|300
C|ATXS|20260122|15:50:50.047843|S|100|12.49|0|100
C|ATXS|20260122|15:50:50.048320|S|100|12.49|0|100
C|ATXS|20260122|15:54:50.096948|S|300|12.53|0|300
C|ATXS|20260122|15:54:50.096948|S|100|12.53|0|100
C|ATXS|20260122|15:54:50.096949|S|100|12.54|0|100
C|ATXS|20260122|15:55:00.143455|S|100|12.55|0|100
C|ATXS|20260122|15:55:00.143455|S|300|12.54|0|300
C|ATXS|20260122|15:55:00.143455|S|100|12.54|0|100
C|ATXS|20260122|15:58:29.993008|S|600|12.56|0|600
C|ATXS|20260122|15:58:29.998109|S|600|12.56|0|600
C|ATXS|20260122|15:58:44.991468|S|293|12.56|0|293
C|ATXS|20260122|15:58:54.986876|S|700|12.56|0|700
C|ATXS|20260122|15:59:05.995988|S|924|12.55|0|924
C|ATXS|20260122|15:59:05.996311|S|276|12.55|0|276
C|ATXS|20260122|15:59:08.075185|S|700|12.55|0|700
C|ATXS|20260122|15:59:09.074737|S|100|12.56|0|100
C|ATXS|20260122|15:59:09.995421|S|100|12.56|0|100
C|ATXS|20260122|15:59:19.994407|S|566|12.56|0|566
C|ATXS|20260122|15:59:29.990616|S|44|12.56|0|44
C|ATXS|20260122|15:59:29.990616|S|254|12.56|0|254
C|ATXS|20260122|15:59:34.990421|S|100|12.56|0|100
C|ATXS|20260122|15:59:39.995091|S|100|12.56|0|100
C|ATXS|20260122|15:59:46.026033|S|100|12.56|0|100
C|ATXS|20260122|15:59:55.898158|S|248|12.55|0|248
C|ATXS|20260122|15:59:55.898158|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.153623|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.165683|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.166731|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.167675|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.186827|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.187884|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.204633|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.205436|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.206114|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.206681|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.207207|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.207956|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.208517|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.209119|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.209637|S|100|12.555|0|100
C|ATXS|20260122|15:59:57.210126|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.276545|S|37|12.56|0|37
C|ATXS|20260122|15:59:57.277169|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.402488|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.602737|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.816706|S|100|12.55|0|100
C|ATXS|20260122|15:59:57.939153|S|63|12.56|0|63
C|ATXS|20260122|15:59:57.939153|S|37|12.56|0|37
C|ATXS|20260122|15:59:58.182967|S|39|12.56|0|39
C|ATXS|20260122|15:59:58.360182|S|1|12.56|0|1
C|ATXS|20260122|15:59:58.403449|S|100|12.55|0|100
C|ATXS|20260122|15:59:58.403450|S|38|12.55|0|38
C|ATXS|20260122|15:59:58.602866|S|100|12.55|0|100
C|ATXS|20260122|15:59:58.802498|S|100|12.55|0|100
C|ATXS|20260122|15:59:58.994602|S|1200|12.56|0|1200
C|ATYR|20260122|10:57:23.495683|S|91|.75385|0|91
C|ATYR|20260122|12:26:15.168175|S|100|.7437|0|100
C|ATYR|20260122|13:15:03.895403|S|100|.742|0|100
C|ATYR|20260122|14:46:11.310684|S|65|.742|0|65
C|ATYR|20260122|15:40:29.942281|S|126|.7414|0|126
C|ATYR|20260122|15:59:05.609029|S|100|.74995|0|100
C|ATYR|20260122|15:59:05.609977|S|300|.7499|0|300
C|AU|20260122|09:30:16.446680|S|22|98.89|0|22
C|AU|20260122|09:30:16.447479|S|99|98.83|0|99
C|AU|20260122|09:30:16.447594|S|27|98.8|0|27
C|AU|20260122|09:31:02.872186|S|100|98.84|0|100
C|AU|20260122|09:36:42.635510|S|100|99.46|0|100
C|AU|20260122|09:53:52.839823|S|100|100.9|0|100
C|AU|20260122|09:55:50.374614|S|38|101.19|0|38
C|AU|20260122|09:55:50.374644|S|62|101.19|0|62
C|AU|20260122|10:18:48.267794|S|38|101.32|0|38
C|AU|20260122|10:41:07.876506|S|100|101.59|0|100
C|AU|20260122|10:57:48.999999|S|100|102.73|0|100
C|AU|20260122|11:27:22.360889|S|50|103.03|0|50
C|AU|20260122|11:32:01.065998|S|11|102.75|0|11
C|AU|20260122|11:32:38.454376|S|4|102.635|0|4
C|AU|20260122|11:32:38.454395|S|96|102.635|0|96
C|AU|20260122|11:37:49.571279|S|100|103.09|0|100
C|AU|20260122|11:37:50.180885|S|38|103.09|0|38
C|AU|20260122|12:08:28.409382|S|38|103.27|0|38
C|AU|20260122|12:08:28.409452|S|38|103.27|0|38
C|AU|20260122|12:08:28.409512|S|38|103.27|0|38
C|AU|20260122|12:08:28.409577|S|38|103.27|0|38
C|AU|20260122|12:08:28.409635|S|38|103.27|0|38
C|AU|20260122|12:08:28.409694|S|10|103.27|0|10
C|AU|20260122|12:16:49.186046|S|38|103.57|0|38
C|AU|20260122|12:16:49.186118|S|38|103.57|0|38
C|AU|20260122|12:16:49.186186|S|38|103.57|0|38
C|AU|20260122|12:16:49.186489|S|24|103.57|0|24
C|AU|20260122|12:27:09.799634|S|1|103.73|0|1
C|AU|20260122|14:26:54.113120|S|100|103.48|0|100
C|AU|20260122|14:27:07.767885|S|4|103.38|0|4
C|AU|20260122|14:27:07.768183|S|96|103.38|0|96
C|AU|20260122|14:28:39.009662|S|2|103.38|0|2
C|AU|20260122|14:43:44.404104|S|11|103.06|0|11
C|AU|20260122|14:44:25.846753|S|1|103.06|0|1
C|AU|20260122|14:45:09.734812|S|50|102.99|0|50
C|AU|20260122|15:06:30.365727|S|50|103.04|0|50
C|AU|20260122|15:18:11.813836|S|50|103.03|0|50
C|AU|20260122|15:18:11.814167|S|38|103.03|0|38
C|AU|20260122|15:18:11.814246|S|12|103.03|0|12
C|AU|20260122|15:37:05.568067|S|18|102.87|0|18
C|AU|20260122|15:39:56.491689|S|100|102.76|0|100
C|AU|20260122|15:40:07.362655|S|100|102.77|0|100
C|AU|20260122|15:40:21.978704|S|100|102.73|0|100
C|AU|20260122|15:41:02.002085|S|30|102.68|0|30
C|AU|20260122|15:49:26.556531|S|17|102.96|0|17
C|AU|20260122|15:54:23.926647|S|4|103.03|0|4
C|AU|20260122|15:55:13.608760|S|100|103.01|0|100
C|AU|20260122|15:55:13.608760|S|100|103.01|0|100
C|AU|20260122|15:56:15.435987|S|100|103.2|0|100
C|AU|20260122|15:57:01.366302|S|96|103.155|0|96
C|AU|20260122|15:57:18.335008|S|100|103.04|0|100
C|AU|20260122|15:58:20.505833|S|100|102.88|0|100
C|AU|20260122|15:58:47.097445|S|75|102.96|0|75
C|AU|20260122|15:58:47.097446|S|56|102.96|0|56
C|AU|20260122|15:59:22.071311|S|100|102.93|0|100
C|AU|20260122|15:59:33.290882|S|100|102.96|0|100
C|AU|20260122|15:59:53.536098|S|37|103.07|0|37
C|AU|20260122|15:59:53.876264|S|13|103.07|0|13
C|AU|20260122|15:59:54.520836|S|63|103.08|0|63
C|AU|20260122|15:59:54.520836|S|37|103.09|0|37
C|AUB|20260122|09:30:43.583880|S|100|39.59|0|100
C|AUB|20260122|09:30:43.587822|S|100|39.33|0|100
C|AUB|20260122|09:34:30.501227|S|100|39.33|0|100
C|AUB|20260122|09:37:01.552497|S|80|39.64|0|80
C|AUB|20260122|09:40:36.168168|S|75|40.3|0|75
C|AUB|20260122|09:40:36.168169|S|25|40.29|0|25
C|AUB|20260122|09:43:33.950416|S|100|40.21|0|100
C|AUB|20260122|09:58:04.904700|S|2|40.42|0|2
C|AUB|20260122|09:58:12.952186|S|98|40.42|0|98
C|AUB|20260122|09:58:13.519286|S|100|40.43|0|100
C|AUB|20260122|09:58:13.519287|S|33|40.42|0|33
C|AUB|20260122|09:58:13.519435|S|67|40.42|0|67
C|AUB|20260122|10:01:09.346088|S|14|40.58|0|14
C|AUB|20260122|10:01:09.346088|S|100|40.59|0|100
C|AUB|20260122|10:03:50.940834|S|100|40.56|0|100
C|AUB|20260122|10:03:56.079199|S|2|40.52|0|2
C|AUB|20260122|10:04:18.311482|S|100|40.55|0|100
C|AUB|20260122|10:13:41.825750|S|25|40.33|0|25
C|AUB|20260122|10:35:29.593903|S|100|40.3|0|100
C|AUB|20260122|10:35:49.782219|S|100|40.28|0|100
C|AUB|20260122|10:35:50.440123|S|100|40.28|0|100
C|AUB|20260122|12:16:03.581472|S|1|40.07|0|1
C|AUB|20260122|13:20:43.904492|S|1|40.17|0|1
C|AUB|20260122|13:28:29.312691|S|1|40.05|0|1
C|AUB|20260122|13:28:29.313457|S|6|40.05|0|6
C|AUB|20260122|14:34:28.041778|S|100|39.88|0|100
C|AUB|20260122|14:50:14.417884|S|100|39.83|0|100
C|AUB|20260122|14:55:48.815690|S|100|39.83|0|100
C|AUB|20260122|15:27:37.928821|S|10|39.62|0|10
C|AUB|20260122|15:46:34.622391|S|75|39.825|0|75
C|AUB|20260122|15:57:52.076484|S|75|39.66|0|75
C|AUB|20260122|15:59:12.374278|S|100|39.61|0|100
C|AUB|20260122|15:59:29.332045|S|50|39.6|0|50
C|AUB|20260122|15:59:29.334273|S|50|39.6|0|50
C|AUB|20260122|15:59:33.718214|S|100|39.6|0|100
C|AUB|20260122|15:59:48.241413|S|34|39.645|0|34
C|AUBN|20260122|10:41:01.286670|S|40|25.31|0|40
C|AUBN|20260122|15:59:38.800261|S|7|26.62|0|7
C|AUGM|20260122|14:31:55.116880|S|100|34.12|0|100
C|AUGM|20260122|15:26:41.113210|S|105|34.11|0|105
C|AUGM|20260122|15:26:41.113210|S|395|34.1|0|395
C|AUGO|20260122|09:57:28.708534|S|100|68.38|0|100
C|AUGO|20260122|13:43:34.535549|S|17|69.82|0|17
C|AUGO|20260122|14:08:09.829657|S|17|69.94|0|17
C|AUGO|20260122|14:08:09.830423|S|50|69.94|0|50
C|AUGO|20260122|14:47:47.798906|S|25|69.57|0|25
C|AUGO|20260122|15:13:09.474200|S|50|69.71|0|50
C|AUGO|20260122|15:34:32.178210|S|10|69.62|0|10
C|AUGO|20260122|15:41:57.677746|S|100|69.65|0|100
C|AUGT|20260122|15:30:17.541193|S|126|35.84|0|126
C|AUGW|20260122|13:36:47.843885|S|38|32.68|0|38
C|AUGW|20260122|13:52:31.005254|S|100|32.68|0|100
C|AUGW|20260122|13:52:31.006463|S|1|32.68|0|1
C|AUID|20260122|10:40:39.968810|S|11|1.63|0|11
C|AUNA|20260122|09:33:14.421197|S|150|5.1|0|150
C|AUNA|20260122|10:07:17.577177|S|100|5.33|0|100
C|AUNA|20260122|15:11:04.870027|S|20|5.67|0|20
C|AUNA|20260122|15:18:02.098773|S|20|5.67|0|20
C|AUNA|20260122|15:41:04.741294|S|170|5.665|0|170
C|AUNA|20260122|15:41:04.741294|S|230|5.68|0|230
C|AUPH|20260122|15:12:18.170874|S|136|14.92|0|136
C|AUPH|20260122|15:12:18.171111|S|74|14.92|0|74
C|AUPH|20260122|15:56:46.601648|S|6|14.86|0|6
C|AUPH|20260122|15:59:54.163555|S|100|14.85|0|100
C|AUR|20260122|09:31:40.440338|S|750|4.745|0|750
C|AUR|20260122|09:31:40.440413|S|50|4.745|0|50
C|AUR|20260122|09:32:19.657387|S|67|4.78|0|67
C|AUR|20260122|09:32:19.657396|S|67|4.78|0|67
C|AUR|20260122|09:39:14.418897|S|100|4.85|0|100
C|AUR|20260122|09:39:14.418913|S|228|4.85|0|228
C|AUR|20260122|09:39:14.418987|S|72|4.85|0|72
C|AUR|20260122|09:39:27.368718|S|49|4.86|0|49
C|AUR|20260122|09:39:27.476045|S|60|4.86|0|60
C|AUR|20260122|09:43:19.867338|S|100|4.86|0|100
C|AUR|20260122|09:43:21.982173|S|100|4.86|0|100
C|AUR|20260122|09:44:24.143293|S|100|4.87|0|100
C|AUR|20260122|09:44:24.143301|S|100|4.87|0|100
C|AUR|20260122|09:45:21.006236|S|100|4.88|0|100
C|AUR|20260122|09:45:21.078121|S|100|4.88|0|100
C|AUR|20260122|09:46:01.006167|S|6|4.85|0|6
C|AUR|20260122|09:47:25.514248|S|16|4.84|0|16
C|AUR|20260122|09:49:17.439254|S|1|4.85|0|1
C|AUR|20260122|09:52:41.959476|S|46|4.91|0|46
C|AUR|20260122|09:52:41.959476|S|54|4.91|0|54
C|AUR|20260122|09:52:42.053094|S|96|4.92|0|96
C|AUR|20260122|09:53:00.744315|S|8|4.92|0|8
C|AUR|20260122|09:55:03.822280|S|100|4.91|0|100
C|AUR|20260122|09:55:08.060207|S|1|4.91|0|1
C|AUR|20260122|09:56:22.686940|S|100|4.92|0|100
C|AUR|20260122|09:56:22.686946|S|100|4.92|0|100
C|AUR|20260122|09:56:22.714835|S|1|4.92|0|1
C|AUR|20260122|10:03:00.748742|S|100|4.93|0|100
C|AUR|20260122|10:03:00.757051|S|100|4.93|0|100
C|AUR|20260122|10:04:29.930242|S|100|4.93|0|100
C|AUR|20260122|10:04:29.985168|S|100|4.93|0|100
C|AUR|20260122|10:04:52.853443|S|300|4.935|0|300
C|AUR|20260122|10:04:52.909211|S|182|4.92|0|182
C|AUR|20260122|10:07:11.507741|S|104|4.93|0|104
C|AUR|20260122|10:09:44.887310|S|1|4.93|0|1
C|AUR|20260122|10:12:24.083796|S|300|4.96|0|300
C|AUR|20260122|10:17:04.291935|S|7|4.98|0|7
C|AUR|20260122|10:23:13.957343|S|12|4.99|0|12
C|AUR|20260122|10:24:13.173397|S|100|4.98|0|100
C|AUR|20260122|10:24:13.201322|S|100|4.98|0|100
C|AUR|20260122|10:24:13.221224|S|100|4.98|0|100
C|AUR|20260122|10:24:13.234522|S|100|4.98|0|100
C|AUR|20260122|10:24:13.486723|S|100|4.98|0|100
C|AUR|20260122|10:30:47.223588|S|100|5.01|0|100
C|AUR|20260122|10:30:47.223589|S|100|5|0|100
C|AUR|20260122|10:30:47.223589|S|12|5.01|0|12
C|AUR|20260122|10:31:34.738234|S|700|4.99|0|700
C|AUR|20260122|10:31:34.832377|S|600|4.99|0|600
C|AUR|20260122|10:32:02.173345|S|192|4.985|0|192
C|AUR|20260122|10:32:17.662728|S|700|4.98|0|700
C|AUR|20260122|10:32:25.897121|S|100|4.98|0|100
C|AUR|20260122|10:32:25.898781|S|600|4.98|0|600
C|AUR|20260122|10:32:27.150201|S|700|4.98|0|700
C|AUR|20260122|10:35:22.998091|S|100|4.975|0|100
C|AUR|20260122|10:35:46.715522|S|100|4.975|0|100
C|AUR|20260122|10:37:09.715491|S|100|4.97|0|100
C|AUR|20260122|10:37:20.755474|S|500|4.97|0|500
C|AUR|20260122|10:38:01.900302|S|200|4.97|0|200
C|AUR|20260122|10:38:05.658815|S|1|4.965|0|1
C|AUR|20260122|10:38:05.658903|S|1|4.965|0|1
C|AUR|20260122|10:38:06.857071|S|50|4.97|0|50
C|AUR|20260122|10:38:06.857071|S|150|4.97|0|150
C|AUR|20260122|10:38:14.955493|S|300|4.97|0|300
C|AUR|20260122|10:43:25.135887|S|100|4.98|0|100
C|AUR|20260122|10:56:30.411190|S|100|5.04|0|100
C|AUR|20260122|10:57:04.790869|S|115|5.04|0|115
C|AUR|20260122|10:57:22.236704|S|700|5.04|0|700
C|AUR|20260122|11:01:23.623226|S|12|5.045|0|12
C|AUR|20260122|11:01:23.623302|S|6|5.045|0|6
C|AUR|20260122|11:01:23.623362|S|3|5.045|0|3
C|AUR|20260122|11:01:23.623423|S|1|5.045|0|1
C|AUR|20260122|11:01:23.623483|S|1|5.045|0|1
C|AUR|20260122|11:01:51.345091|S|200|5.04|0|200
C|AUR|20260122|11:08:25.631876|S|36|5.04|0|36
C|AUR|20260122|11:12:34.984054|S|19|5.025|0|19
C|AUR|20260122|11:12:34.984132|S|10|5.025|0|10
C|AUR|20260122|11:12:34.984193|S|5|5.025|0|5
C|AUR|20260122|11:12:34.984252|S|2|5.025|0|2
C|AUR|20260122|11:12:34.984310|S|1|5.025|0|1
C|AUR|20260122|11:12:34.984367|S|1|5.025|0|1
C|AUR|20260122|11:16:38.321713|S|42|5.05|0|42
C|AUR|20260122|11:16:38.321713|S|12|5.05|0|12
C|AUR|20260122|11:16:45.895019|S|46|5.05|0|46
C|AUR|20260122|11:19:28.155016|S|4|5.04|0|4
C|AUR|20260122|11:19:38.783632|S|32|5.04|0|32
C|AUR|20260122|11:19:38.783633|S|100|5.04|0|100
C|AUR|20260122|11:19:38.783633|S|300|5.04|0|300
C|AUR|20260122|11:20:19.858793|S|1|5.05|0|1
C|AUR|20260122|11:28:35.482899|S|9|5.04|0|9
C|AUR|20260122|11:28:42.418238|S|36|5.04|0|36
C|AUR|20260122|11:29:55.692985|S|6|5.04|0|6
C|AUR|20260122|11:29:57.252564|S|1|5.04|0|1
C|AUR|20260122|11:30:39.083956|S|5|5.04|0|5
C|AUR|20260122|11:33:55.763157|S|100|5.04|0|100
C|AUR|20260122|11:41:17.359800|S|100|5.06|0|100
C|AUR|20260122|11:43:10.082409|S|12|5.07|0|12
C|AUR|20260122|11:58:15.420359|S|45|5.03|0|45
C|AUR|20260122|12:02:13.822510|S|500|5.04|0|500
C|AUR|20260122|12:02:13.822535|S|448|5.04|0|448
C|AUR|20260122|12:02:13.822535|S|52|5.04|0|52
C|AUR|20260122|12:03:23.286290|S|600|5.035|0|600
C|AUR|20260122|12:05:59.345066|S|500|5.04|0|500
C|AUR|20260122|12:10:41.741100|S|10|5.045|0|10
C|AUR|20260122|12:10:41.741188|S|5|5.045|0|5
C|AUR|20260122|12:10:41.741251|S|2|5.045|0|2
C|AUR|20260122|12:10:41.741307|S|1|5.045|0|1
C|AUR|20260122|12:10:41.741363|S|1|5.045|0|1
C|AUR|20260122|12:13:42.076365|S|10|5.035|0|10
C|AUR|20260122|12:13:42.076450|S|5|5.035|0|5
C|AUR|20260122|12:13:42.076508|S|3|5.035|0|3
C|AUR|20260122|12:13:42.076567|S|1|5.035|0|1
C|AUR|20260122|12:13:42.076623|S|1|5.035|0|1
C|AUR|20260122|12:16:02.337405|S|5|5.025|0|5
C|AUR|20260122|12:16:02.337489|S|3|5.025|0|3
C|AUR|20260122|12:16:02.337549|S|1|5.025|0|1
C|AUR|20260122|12:16:02.337604|S|1|5.025|0|1
C|AUR|20260122|12:16:15.896839|S|40|5.03|0|40
C|AUR|20260122|12:36:42.637743|S|300|5.01|0|300
C|AUR|20260122|12:40:50.358097|S|165|5.015|0|165
C|AUR|20260122|12:44:04.413562|S|100|5.01|0|100
C|AUR|20260122|12:44:04.413969|S|62|5.01|0|62
C|AUR|20260122|12:44:04.413975|S|6|5.01|0|6
C|AUR|20260122|12:44:05.681697|S|100|5.01|0|100
C|AUR|20260122|12:44:05.681857|S|700|5.01|0|700
C|AUR|20260122|12:44:13.855718|S|12|5|0|12
C|AUR|20260122|12:52:38.158320|S|54|5.02|0|54
C|AUR|20260122|12:58:51.747333|S|33|5.025|0|33
C|AUR|20260122|13:00:02.382597|S|7|5.02|0|7
C|AUR|20260122|13:00:02.382597|S|66|5.02|0|66
C|AUR|20260122|13:00:02.383168|S|34|5.02|0|34
C|AUR|20260122|13:00:02.383585|S|2|5.02|0|2
C|AUR|20260122|13:00:02.383614|S|6|5.02|0|6
C|AUR|20260122|13:00:02.384399|S|60|5.02|0|60
C|AUR|20260122|13:05:27.895184|S|9|5.035|0|9
C|AUR|20260122|13:05:27.895263|S|4|5.035|0|4
C|AUR|20260122|13:05:27.912405|S|2|5.035|0|2
C|AUR|20260122|13:05:27.912462|S|1|5.035|0|1
C|AUR|20260122|13:05:27.912518|S|1|5.035|0|1
C|AUR|20260122|13:11:27.995702|S|200|5.01|0|200
C|AUR|20260122|13:14:30.211264|S|2|5.01|0|2
C|AUR|20260122|13:21:38.460197|S|100|5.01|0|100
C|AUR|20260122|13:21:47.284708|S|100|5.01|0|100
C|AUR|20260122|13:30:59.053618|S|800|4.99|0|800
C|AUR|20260122|13:32:36.067576|S|116|5|0|116
C|AUR|20260122|13:35:34.152751|S|600|4.99|0|600
C|AUR|20260122|13:35:35.664999|S|12|5|0|12
C|AUR|20260122|13:42:11.317838|S|100|5.005|0|100
C|AUR|20260122|14:03:50.854946|S|100|5.02|0|100
C|AUR|20260122|14:13:05.608670|S|10|5.03|0|10
C|AUR|20260122|14:23:15.018835|S|20|5.02|0|20
C|AUR|20260122|14:34:53.060561|S|5|5.03|0|5
C|AUR|20260122|14:35:49.022945|S|37|5.02|0|37
C|AUR|20260122|14:42:03.502776|S|500|5.01|0|500
C|AUR|20260122|14:42:14.322088|S|400|5.01|0|400
C|AUR|20260122|14:42:27.213019|S|11|5.01|0|11
C|AUR|20260122|14:43:46.399003|S|18|5.01|0|18
C|AUR|20260122|14:49:28.489959|S|100|5|0|100
C|AUR|20260122|14:49:28.489959|S|200|5|0|200
C|AUR|20260122|14:49:28.489960|S|100|5|0|100
C|AUR|20260122|14:49:49.999655|S|60|4.99|0|60
C|AUR|20260122|14:57:02.551461|S|100|4.98|0|100
C|AUR|20260122|15:07:28.261161|S|31|4.98|0|31
C|AUR|20260122|15:07:28.261162|S|12|4.98|0|12
C|AUR|20260122|15:20:49.370414|S|78|4.98|0|78
C|AUR|20260122|15:29:15.036443|S|15|4.955|0|15
C|AUR|20260122|15:30:37.696847|S|39|4.93|0|39
C|AUR|20260122|15:33:17.696168|S|15|4.925|0|15
C|AUR|20260122|15:36:21.115035|S|25|4.9|0|25
C|AUR|20260122|15:36:55.681802|S|15|4.89|0|15
C|AUR|20260122|15:38:35.686167|S|100|4.89|0|100
C|AUR|20260122|15:38:41.406504|S|18|4.89|0|18
C|AUR|20260122|15:39:16.018229|S|25|4.87|0|25
C|AUR|20260122|15:40:37.545227|S|4|4.87|0|4
C|AUR|20260122|15:42:37.176854|S|100|4.9|0|100
C|AUR|20260122|15:43:55.615414|S|9|4.895|0|9
C|AUR|20260122|15:43:55.615496|S|4|4.895|0|4
C|AUR|20260122|15:43:55.615555|S|2|4.895|0|2
C|AUR|20260122|15:43:55.615611|S|1|4.895|0|1
C|AUR|20260122|15:43:55.615668|S|1|4.895|0|1
C|AUR|20260122|15:44:54.251562|S|1100|4.895|0|1100
C|AUR|20260122|15:50:01.088085|S|700|4.9|0|700
C|AUR|20260122|15:50:01.088454|S|600|4.9|0|600
C|AUR|20260122|15:50:59.509354|S|400|4.92|0|400
C|AUR|20260122|15:50:59.509354|S|400|4.92|0|400
C|AUR|20260122|15:50:59.509354|S|700|4.92|0|700
C|AUR|20260122|15:55:15.296090|S|18|4.92|0|18
C|AUR|20260122|15:58:31.144978|S|554|4.885|0|554
C|AUR|20260122|15:58:45.757246|S|1240|4.88|0|1240
C|AUR|20260122|15:58:45.757246|S|160|4.88|0|160
C|AUR|20260122|15:59:03.753123|S|1800|4.88|0|1800
C|AUR|20260122|15:59:12.914757|S|500|4.89|0|500
C|AUR|20260122|15:59:17.897218|S|87|4.885|0|87
C|AUR|20260122|15:59:19.660658|S|800|4.89|0|800
C|AUR|20260122|15:59:20.421629|S|700|4.89|0|700
C|AUR|20260122|15:59:21.194960|S|500|4.89|0|500
C|AUR|20260122|15:59:21.194960|S|400|4.89|0|400
C|AUR|20260122|15:59:21.194960|S|800|4.89|0|800
C|AUR|20260122|15:59:21.435869|S|300|4.89|0|300
C|AUR|20260122|15:59:21.435870|S|1100|4.89|0|1100
C|AUR|20260122|15:59:22.698849|S|600|4.89|0|600
C|AUR|20260122|15:59:24.612109|S|1100|4.89|0|1100
C|AUR|20260122|15:59:47.375704|S|6|4.885|0|6
C|AUR|20260122|15:59:47.576782|S|48|4.885|0|48
C|AUR|20260122|15:59:49.013819|S|101|4.9|0|101
C|AUR|20260122|15:59:49.511384|S|69|4.89|0|69
C|AUR|20260122|15:59:49.644376|S|43|4.89|0|43
C|AUR|20260122|15:59:50.188645|S|16|4.89|0|16
C|AUR|20260122|15:59:50.953069|S|3|4.9|0|3
C|AUR|20260122|15:59:51.300503|S|296|4.9|0|296
C|AUR|20260122|15:59:51.300503|S|604|4.9|0|604
C|AUR|20260122|15:59:51.300514|S|796|4.9|0|796
C|AUR|20260122|15:59:52.088487|S|79|4.9|0|79
C|AUR|20260122|15:59:52.320115|S|700|4.9|0|700
C|AUR|20260122|15:59:52.320124|S|700|4.9|0|700
C|AUR|20260122|15:59:52.709381|S|15|4.895|0|15
C|AUR|20260122|15:59:54.950878|S|83|4.895|0|83
C|AUR|20260122|15:59:55.553540|S|25|4.895|0|25
C|AUR|20260122|15:59:56.067380|S|36|4.895|0|36
C|AUR|20260122|15:59:56.624572|S|90|4.895|0|90
C|AURA|20260122|13:05:32.158139|S|11|5.76|0|11
C|AURA|20260122|13:05:32.158154|S|11|5.76|0|11
C|AURA|20260122|15:03:29.755167|S|50|5.75|0|50
C|AURE|20260122|09:41:23.674699|S|200|.2543|0|200
C|AURE|20260122|09:41:23.682789|S|200|.2544|0|200
C|AURE|20260122|09:41:23.685297|S|100|.2555|0|100
C|AURE|20260122|09:41:41.346499|S|170|.25835|0|170
C|AURE|20260122|09:44:03.956244|S|100|.25635|0|100
C|AURE|20260122|09:46:59.988554|S|100|.2463|0|100
C|AURE|20260122|10:41:53.949850|S|100|.2646|0|100
C|AURE|20260122|10:52:41.027432|S|100|.2702|0|100
C|AURE|20260122|11:11:20.244190|S|100|.2759|0|100
C|AURE|20260122|11:57:35.664769|S|100|.2831|0|100
C|AURE|20260122|11:59:21.503689|S|100|.2826|0|100
C|AURE|20260122|12:53:19.152014|S|100|.2802|0|100
C|AURE|20260122|15:01:54.365675|S|100|.3003|0|100
C|AUSF|20260122|12:22:39.697632|S|100|48.52|0|100
C|AUSF|20260122|15:27:41.993452|S|100|48.38|0|100
C|AUSF|20260122|15:27:41.993452|S|100|48.39|0|100
C|AUST|20260122|14:41:34.268791|S|26|1.975|0|26
C|AUST|20260122|15:51:02.131877|S|167|2|0|167
C|AUTL|20260122|09:48:00.277076|S|100|1.55|0|100
C|AUTL|20260122|09:58:06.272136|S|100|1.54|0|100
C|AUTL|20260122|10:05:41.537514|S|100|1.53|0|100
C|AUTL|20260122|10:18:24.741196|S|100|1.54|0|100
C|AUTL|20260122|12:10:13.121511|S|200|1.53|0|200
C|AUTL|20260122|12:10:13.121569|S|47|1.53|0|47
C|AUTL|20260122|12:40:02.768641|S|178|1.55|0|178
C|AUTL|20260122|12:41:28.675297|S|100|1.54|0|100
C|AUTL|20260122|13:12:31.617594|S|500|1.54|0|500
C|AUTL|20260122|13:14:47.275238|S|100|1.54|0|100
C|AUTL|20260122|13:15:07.954957|S|27|1.53|0|27
C|AUTL|20260122|13:21:28.825619|S|100|1.55|0|100
C|AUTL|20260122|13:41:57.706352|S|500|1.55|0|500
C|AUTL|20260122|14:11:36.550591|S|100|1.55|0|100
C|AUTL|20260122|14:11:36.550703|S|100|1.55|0|100
C|AUTL|20260122|14:11:36.550818|S|200|1.55|0|200
C|AUTL|20260122|14:27:14.138162|S|166|1.54|0|166
C|AUTL|20260122|14:37:22.927736|S|100|1.54|0|100
C|AUTL|20260122|14:43:06.807017|S|163|1.535|0|163
C|AUTL|20260122|15:39:34.602827|S|34|1.51|0|34
C|AUTL|20260122|15:46:26.599808|S|34|1.51|0|34
C|AUTL|20260122|15:50:48.294812|S|38|1.51|0|38
C|AUTL|20260122|15:52:04.271111|S|38|1.51|0|38
C|AUTL|20260122|15:52:49.098952|S|900|1.515|0|900
C|AUTL|20260122|15:52:56.437951|S|100|1.515|0|100
C|AUTL|20260122|15:53:41.320129|S|100|1.515|0|100
C|AUTL|20260122|15:53:46.559178|S|34|1.51|0|34
C|AUTL|20260122|15:53:49.568652|S|38|1.51|0|38
C|AUTL|20260122|15:54:31.589354|S|38|1.51|0|38
C|AUTL|20260122|15:54:50.536597|S|36|1.52|0|36
C|AUTL|20260122|15:55:26.322729|S|26|1.52|0|26
C|AUTL|20260122|15:55:47.976164|S|38|1.51|0|38
C|AUTL|20260122|15:56:01.720783|S|166|1.52|0|166
C|AUTL|20260122|15:56:38.584540|S|38|1.51|0|38
C|AUTL|20260122|15:56:40.042481|S|100|1.515|0|100
C|AUTL|20260122|15:57:02.863800|S|100|1.52|0|100
C|AUTL|20260122|15:57:08.228517|S|100|1.52|0|100
C|AUTL|20260122|15:57:22.446414|S|38|1.51|0|38
C|AUTL|20260122|15:57:51.612011|S|46|1.52|0|46
C|AUTL|20260122|15:58:05.432357|S|100|1.52|0|100
C|AUTL|20260122|15:58:08.538564|S|38|1.51|0|38
C|AUTL|20260122|15:58:10.746818|S|100|1.52|0|100
C|AUTL|20260122|15:58:29.757633|S|100|1.52|0|100
C|AUTL|20260122|15:58:32.471628|S|100|1.52|0|100
C|AUTL|20260122|15:58:34.041349|S|100|1.515|0|100
C|AUTL|20260122|15:58:35.826518|S|100|1.515|0|100
C|AUTL|20260122|15:58:53.174751|S|100|1.515|0|100
C|AUTL|20260122|15:59:16.589652|S|100|1.515|0|100
C|AUTL|20260122|15:59:26.451786|S|100|1.515|0|100
C|AUTL|20260122|15:59:50.506149|S|55|1.515|0|55
C|AUTL|20260122|15:59:50.596022|S|500|1.51|0|500
C|AUTL|20260122|15:59:50.596035|S|500|1.51|0|500
C|AUTL|20260122|15:59:52.049788|S|69|1.52|0|69
C|AUTL|20260122|15:59:54.170067|S|24|1.52|0|24
C|AUTL|20260122|15:59:54.533431|S|78|1.52|0|78
C|AUTL|20260122|15:59:54.801817|S|44|1.52|0|44
C|AUUD|20260122|10:02:46.363804|S|100|.985|0|100
C|AVA|20260122|09:32:11.323016|S|25|40.415|0|25
C|AVA|20260122|10:28:30.002606|S|75|40.42|0|75
C|AVA|20260122|13:09:54.412276|S|62|40.45|0|62
C|AVA|20260122|15:33:00.349749|S|100|40.54|0|100
C|AVA|20260122|15:36:34.967143|S|100|40.57|0|100
C|AVA|20260122|15:39:06.759756|S|100|40.56|0|100
C|AVA|20260122|15:48:41.364682|S|100|40.54|0|100
C|AVA|20260122|15:58:22.683076|S|200|40.57|0|200
C|AVA|20260122|15:59:24.540495|S|78|40.57|0|78
C|AVA|20260122|15:59:24.542805|S|69|40.57|0|69
C|AVA|20260122|15:59:25.506210|S|69|40.57|0|69
C|AVA|20260122|15:59:25.540421|S|72|40.57|0|72
C|AVA|20260122|15:59:27.546806|S|67|40.57|0|67
C|AVA|20260122|15:59:29.121176|S|47|40.57|0|47
C|AVA|20260122|15:59:30.810052|S|100|40.57|0|100
C|AVA|20260122|15:59:35.047116|S|70|40.57|0|70
C|AVA|20260122|15:59:43.529794|S|100|40.57|0|100
C|AVAH|20260122|09:44:25.754871|S|18|8.99|0|18
C|AVAH|20260122|09:44:25.754871|S|62|8.98|0|62
C|AVAH|20260122|14:14:08.308270|S|21|9.02|0|21
C|AVAH|20260122|15:20:31.067022|S|50|8.93|0|50
C|AVAH|20260122|15:31:36.412764|S|17|8.875|0|17
C|AVAH|20260122|15:56:25.605107|S|70|8.91|0|70
C|AVAL|20260122|10:05:30.683016|S|33|4.65|0|33
C|AVAV|20260122|09:30:12.460062|S|48|324.93|0|48
C|AVAV|20260122|09:30:41.110933|S|100|323.8|0|100
C|AVAV|20260122|09:30:48.342591|S|40|323.07|0|40
C|AVAV|20260122|09:30:54.107197|S|6|322.85|0|6
C|AVAV|20260122|09:30:54.107197|S|9|323.05|0|9
C|AVAV|20260122|09:30:54.107197|S|25|322.83|0|25
C|AVAV|20260122|09:31:03.640534|S|9|322.5|0|9
C|AVAV|20260122|09:31:03.888869|S|7|322.5|0|7
C|AVAV|20260122|09:31:14.725172|S|40|321.3|0|40
C|AVAV|20260122|09:34:55.815498|S|50|319.58|0|50
C|AVAV|20260122|09:35:32.488220|S|100|320.13|0|100
C|AVAV|20260122|09:39:12.437127|S|28|320.76|0|28
C|AVAV|20260122|09:39:15.474588|S|2|320.79|0|2
C|AVAV|20260122|09:39:16.395360|S|28|320.95|0|28
C|AVAV|20260122|09:41:34.238531|S|2|318.14|0|2
C|AVAV|20260122|09:44:02.780635|S|40|317.99|0|40
C|AVAV|20260122|09:44:02.780644|S|40|317.99|0|40
C|AVAV|20260122|09:44:02.780672|S|20|317.99|0|20
C|AVAV|20260122|09:48:53.810512|S|100|313.26|0|100
C|AVAV|20260122|09:52:09.584103|S|40|314.85|0|40
C|AVAV|20260122|10:03:15.887609|S|40|311.51|0|40
C|AVAV|20260122|10:03:37.113627|S|40|311.43|0|40
C|AVAV|20260122|10:03:37.113748|S|20|311.43|0|20
C|AVAV|20260122|10:03:37.113803|S|40|311.43|0|40
C|AVAV|20260122|10:04:44.523772|S|40|311.87|0|40
C|AVAV|20260122|10:04:44.523781|S|20|311.87|0|20
C|AVAV|20260122|10:04:44.523799|S|40|311.87|0|40
C|AVAV|20260122|10:05:26.559226|S|40|312.97|0|40
C|AVAV|20260122|10:06:49.414029|S|40|312.99|0|40
C|AVAV|20260122|10:07:34.840085|S|9|311.7|0|9
C|AVAV|20260122|10:10:37.550156|S|50|311.96|0|50
C|AVAV|20260122|10:12:56.290365|S|12|312.94|0|12
C|AVAV|20260122|10:12:56.290365|S|25|312.78|0|25
C|AVAV|20260122|10:12:56.290365|S|25|312.83|0|25
C|AVAV|20260122|10:14:18.522059|S|25|311.57|0|25
C|AVAV|20260122|10:15:46.769523|S|1|311.99|0|1
C|AVAV|20260122|10:15:46.769789|S|1|311.99|0|1
C|AVAV|20260122|10:21:33.249993|S|10|312.76|0|10
C|AVAV|20260122|10:35:04.901767|S|2|315.21|0|2
C|AVAV|20260122|10:35:04.901767|S|2|315.34|0|2
C|AVAV|20260122|10:35:22.336765|S|1|315.55|0|1
C|AVAV|20260122|10:35:22.337365|S|1|315.55|0|1
C|AVAV|20260122|11:01:56.836706|S|1|310.46|0|1
C|AVAV|20260122|11:02:26.809434|S|16|311.45|0|16
C|AVAV|20260122|11:02:40.745788|S|12|311.49|0|12
C|AVAV|20260122|11:02:40.792742|S|1|311.84|0|1
C|AVAV|20260122|11:06:30.582327|S|7|310.87|0|7
C|AVAV|20260122|11:07:03.269117|S|4|310.7|0|4
C|AVAV|20260122|11:13:20.104890|S|32|310.26|0|32
C|AVAV|20260122|11:13:32.315124|S|40|310.24|0|40
C|AVAV|20260122|11:14:00.750384|S|1|309.62|0|1
C|AVAV|20260122|11:15:22.765402|S|26|309.45|0|26
C|AVAV|20260122|11:15:22.765402|S|12|309.36|0|12
C|AVAV|20260122|11:15:22.765402|S|2|309.4|0|2
C|AVAV|20260122|11:16:59.462955|S|40|309.33|0|40
C|AVAV|20260122|11:17:38.290540|S|76|309.42|0|76
C|AVAV|20260122|11:29:53.670375|S|1|310.3|0|1
C|AVAV|20260122|11:33:23.661521|S|1|309.45|0|1
C|AVAV|20260122|11:34:30.001936|S|1|309.71|0|1
C|AVAV|20260122|11:34:31.631530|S|48|309.71|0|48
C|AVAV|20260122|11:34:31.631604|S|13|309.71|0|13
C|AVAV|20260122|11:34:31.631605|S|8|309.72|0|8
C|AVAV|20260122|11:35:24.156628|S|1|309.5|0|1
C|AVAV|20260122|11:35:24.156707|S|3|309.5|0|3
C|AVAV|20260122|11:43:44.732862|S|1|311.18|0|1
C|AVAV|20260122|11:44:20.569603|S|40|311.14|0|40
C|AVAV|20260122|11:45:14.484975|S|1|310.88|0|1
C|AVAV|20260122|11:45:28.281652|S|2|310.88|0|2
C|AVAV|20260122|11:48:00.738707|S|25|310.96|0|25
C|AVAV|20260122|11:48:00.738708|S|6|310.97|0|6
C|AVAV|20260122|11:48:01.089088|S|22|310.96|0|22
C|AVAV|20260122|11:49:35.887003|S|40|310.7|0|40
C|AVAV|20260122|11:49:35.887362|S|50|310.75|0|50
C|AVAV|20260122|11:49:35.897153|S|2|310.62|0|2
C|AVAV|20260122|11:49:35.908926|S|2|310.35|0|2
C|AVAV|20260122|11:56:51.286845|S|2|308.85|0|2
C|AVAV|20260122|12:05:31.126503|S|100|311.99|0|100
C|AVAV|20260122|12:08:05.956843|S|76|310.36|0|76
C|AVAV|20260122|12:13:21.568631|S|25|311.49|0|25
C|AVAV|20260122|12:16:15.163205|S|16|311.4|0|16
C|AVAV|20260122|12:16:15.163205|S|12|311.36|0|12
C|AVAV|20260122|12:23:16.768427|S|50|310.26|0|50
C|AVAV|20260122|12:24:24.029868|S|2|309.85|0|2
C|AVAV|20260122|12:30:21.320817|S|4|311.01|0|4
C|AVAV|20260122|12:35:14.211840|S|1|311.29|0|1
C|AVAV|20260122|12:42:56.086492|S|40|310.58|0|40
C|AVAV|20260122|12:54:11.090257|S|43|312.105|0|43
C|AVAV|20260122|13:03:08.893008|S|20|311.78|0|20
C|AVAV|20260122|13:03:58.692060|S|25|311.785|0|25
C|AVAV|20260122|13:03:58.692060|S|50|311.93|0|50
C|AVAV|20260122|13:06:25.747590|S|40|312.06|0|40
C|AVAV|20260122|13:20:45.038129|S|41|312.66|0|41
C|AVAV|20260122|13:22:52.319146|S|100|313.42|0|100
C|AVAV|20260122|13:30:22.531743|S|1|313.14|0|1
C|AVAV|20260122|13:37:18.504310|S|1|314.08|0|1
C|AVAV|20260122|13:37:34.108049|S|1|314.36|0|1
C|AVAV|20260122|13:38:22.634287|S|1|314.59|0|1
C|AVAV|20260122|13:48:58.607676|S|3|314.44|0|3
C|AVAV|20260122|13:52:18.573993|S|42|313.18|0|42
C|AVAV|20260122|14:02:52.394238|S|50|314.98|0|50
C|AVAV|20260122|14:06:05.277343|S|1|314.91|0|1
C|AVAV|20260122|14:15:14.705161|S|50|315.31|0|50
C|AVAV|20260122|14:15:14.705162|S|11|315.31|0|11
C|AVAV|20260122|14:29:57.063789|S|61|316.29|0|61
C|AVAV|20260122|14:33:47.513423|S|1|315.8|0|1
C|AVAV|20260122|14:35:15.132001|S|1|315.85|0|1
C|AVAV|20260122|14:35:53.065920|S|40|315.86|0|40
C|AVAV|20260122|14:41:26.465396|S|100|316.49|0|100
C|AVAV|20260122|14:47:25.981313|S|1|315.69|0|1
C|AVAV|20260122|14:58:54.020321|S|2|315.24|0|2
C|AVAV|20260122|15:02:27.939209|S|8|315.63|0|8
C|AVAV|20260122|15:04:53.604169|S|10|315.2|0|10
C|AVAV|20260122|15:25:35.997486|S|4|314.81|0|4
C|AVAV|20260122|15:26:45.876687|S|5|315.11|0|5
C|AVAV|20260122|15:36:57.109726|S|2|312.87|0|2
C|AVAV|20260122|15:43:22.343549|S|32|312.31|0|32
C|AVAV|20260122|15:49:55.216119|S|1|311.88|0|1
C|AVAV|20260122|15:52:22.173589|S|4|312.59|0|4
C|AVAV|20260122|15:53:45.943444|S|4|312.16|0|4
C|AVAV|20260122|15:58:49.638105|S|40|311.96|0|40
C|AVAV|20260122|15:59:52.623584|S|23|312.13|0|23
C|AVAV|20260122|15:59:53.823945|S|7|312|0|7
C|AVAV|20260122|15:59:53.875312|S|38|312|0|38
C|AVAV|20260122|15:59:53.875312|S|2|312.01|0|2
C|AVB|20260122|09:53:21.556952|S|1|179.15|0|1
C|AVB|20260122|10:37:59.443044|S|1|178.2|0|1
C|AVB|20260122|11:00:00.055637|S|1|178.21|0|1
C|AVB|20260122|11:04:00.017170|S|18|178.17|0|18
C|AVB|20260122|11:05:05.403674|S|10|178.19|0|10
C|AVB|20260122|11:22:56.284360|S|25|178.03|0|25
C|AVB|20260122|11:22:56.284372|S|50|178.03|0|50
C|AVB|20260122|11:24:29.172016|S|100|177.74|0|100
C|AVB|20260122|11:29:20.899242|S|3|177.74|0|3
C|AVB|20260122|11:33:55.963326|S|1|177.26|0|1
C|AVB|20260122|12:22:26.214958|S|100|176.39|0|100
C|AVB|20260122|13:00:50.498307|S|10|176.57|0|10
C|AVB|20260122|13:19:28.693103|S|100|175.86|0|100
C|AVB|20260122|14:00:00.163119|S|13|175.59|0|13
C|AVB|20260122|14:35:52.343671|S|1|176.41|0|1
C|AVB|20260122|14:35:52.381320|S|1|176.41|0|1
C|AVB|20260122|15:00:01.216134|S|20|175.97|0|20
C|AVB|20260122|15:00:01.366986|S|25|175.99|0|25
C|AVB|20260122|15:00:01.366986|S|50|175.99|0|50
C|AVB|20260122|15:23:14.086892|S|62|175.48|0|62
C|AVB|20260122|15:50:04.276908|S|25|176.03|0|25
C|AVB|20260122|15:56:19.439703|S|1|176.18|0|1
C|AVB|20260122|15:59:37.518966|S|50|175.66|0|50
C|AVB|20260122|15:59:55.067384|S|6|175.82|0|6
C|AVBH|20260122|10:39:44.060677|S|11|27.44|0|11
C|AVBH|20260122|10:39:44.060686|S|11|27.44|0|11
C|AVBP|20260122|10:09:22.847447|S|4|24.58|0|4
C|AVBP|20260122|11:01:46.456702|S|6|25.23|0|6
C|AVBP|20260122|11:01:46.456725|S|94|25.23|0|94
C|AVBP|20260122|11:04:16.748577|S|100|25.01|0|100
C|AVBP|20260122|11:35:54.680683|S|100|25.215|0|100
C|AVBP|20260122|14:37:16.055998|S|10|25.32|0|10
C|AVBP|20260122|15:07:52.519403|S|56|25.4|0|56
C|AVBP|20260122|15:32:06.285185|S|100|25.095|0|100
C|AVBP|20260122|15:35:17.733389|S|53|25.02|0|53
C|AVBP|20260122|15:39:26.864222|S|2|25.01|0|2
C|AVBP|20260122|15:39:55.192584|S|98|25.01|0|98
C|AVBP|20260122|15:39:55.192585|S|37|25.01|0|37
C|AVBP|20260122|15:39:55.192673|S|63|25.01|0|63
C|AVBP|20260122|15:43:04.185864|S|2|25.02|0|2
C|AVD|20260122|09:47:06.071448|S|38|5.01|0|38
C|AVD|20260122|09:47:06.071525|S|38|5.01|0|38
C|AVD|20260122|09:47:06.071590|S|24|5.01|0|24
C|AVD|20260122|15:50:03.197752|S|2|4.95|0|2
C|AVD|20260122|15:51:28.943948|S|1|4.95|0|1
C|AVD|20260122|15:52:47.238248|S|3|4.95|0|3
C|AVD|20260122|15:54:26.855267|S|3|4.95|0|3
C|AVDE|20260122|09:34:23.881968|S|1|86.12|0|1
C|AVDE|20260122|12:08:36.918418|S|100|86.075|0|100
C|AVDE|20260122|12:08:55.091277|S|100|86.025|0|100
C|AVDE|20260122|12:30:52.730030|S|100|86.16|0|100
C|AVDE|20260122|13:51:20.008381|S|61|86.195|0|61
C|AVDE|20260122|14:06:04.438335|S|100|86.2|0|100
C|AVDE|20260122|15:25:24.258814|S|100|86.12|0|100
C|AVDE|20260122|15:29:20.184235|S|100|86.1|0|100
C|AVDE|20260122|15:48:54.337936|S|100|86.1|0|100
C|AVDE|20260122|15:51:26.417322|S|100|86.12|0|100
C|AVDE|20260122|15:51:26.459711|S|161|86.12|0|161
C|AVDE|20260122|15:51:26.459746|S|39|86.12|0|39
C|AVDL|20260122|09:32:41.959861|S|3|21.51|0|3
C|AVDL|20260122|09:46:51.701989|S|100|21.51|0|100
C|AVDL|20260122|09:46:51.702199|S|100|21.51|0|100
C|AVDL|20260122|09:46:51.714752|S|100|21.51|0|100
C|AVDL|20260122|09:49:17.121446|S|100|21.51|0|100
C|AVDL|20260122|09:49:17.122949|S|100|21.51|0|100
C|AVDL|20260122|09:49:17.122949|S|100|21.51|0|100
C|AVDL|20260122|10:21:51.873153|S|7|21.53|0|7
C|AVDL|20260122|10:21:51.873153|S|97|21.53|0|97
C|AVDL|20260122|10:25:31.677492|S|5|21.52|0|5
C|AVDL|20260122|10:49:12.266040|S|50|21.54|0|50
C|AVDL|20260122|11:26:03.444127|S|100|21.54|0|100
C|AVDL|20260122|11:26:29.236126|S|3|21.54|0|3
C|AVDL|20260122|11:41:55.910053|S|66|21.53|0|66
C|AVDL|20260122|11:41:55.910053|S|11|21.53|0|11
C|AVDL|20260122|11:41:55.910053|S|100|21.53|0|100
C|AVDL|20260122|11:42:06.023595|S|5|21.53|0|5
C|AVDL|20260122|11:44:50.411364|S|27|21.53|0|27
C|AVDL|20260122|11:44:50.411364|S|57|21.53|0|57
C|AVDL|20260122|11:52:01.570595|S|6|21.53|0|6
C|AVDL|20260122|11:52:02.429854|S|2|21.53|0|2
C|AVDL|20260122|11:55:12.880144|S|4|21.53|0|4
C|AVDL|20260122|11:56:26.824206|S|6|21.53|0|6
C|AVDL|20260122|11:59:26.536376|S|31|21.53|0|31
C|AVDL|20260122|12:03:14.641045|S|5|21.52|0|5
C|AVDL|20260122|12:05:07.180213|S|68|21.53|0|68
C|AVDL|20260122|12:08:01.900398|S|2|21.53|0|2
C|AVDL|20260122|12:08:02.927666|S|98|21.53|0|98
C|AVDL|20260122|12:14:13.139185|S|1|21.53|0|1
C|AVDL|20260122|12:14:13.139185|S|100|21.53|0|100
C|AVDL|20260122|12:23:03.413385|S|10|21.53|0|10
C|AVDL|20260122|12:27:20.997590|S|5|21.52|0|5
C|AVDL|20260122|12:36:41.619855|S|2|21.535|0|2
C|AVDL|20260122|12:37:22.849323|S|32|21.535|0|32
C|AVDL|20260122|12:38:09.955491|S|32|21.535|0|32
C|AVDL|20260122|12:38:41.548628|S|32|21.535|0|32
C|AVDL|20260122|12:39:39.165225|S|32|21.535|0|32
C|AVDL|20260122|12:39:55.821162|S|13|21.535|0|13
C|AVDL|20260122|12:47:49.995609|S|44|21.535|0|44
C|AVDL|20260122|12:51:06.956653|S|2|21.535|0|2
C|AVDL|20260122|12:56:00.984515|S|44|21.54|0|44
C|AVDL|20260122|12:59:14.115663|S|44|21.54|0|44
C|AVDL|20260122|13:03:04.572651|S|100|21.54|0|100
C|AVDL|20260122|13:03:04.572651|S|44|21.54|0|44
C|AVDL|20260122|13:03:04.572651|S|56|21.54|0|56
C|AVDL|20260122|13:05:43.024997|S|2|21.54|0|2
C|AVDL|20260122|13:09:11.700822|S|6|21.54|0|6
C|AVDL|20260122|13:09:11.700823|S|8|21.54|0|8
C|AVDL|20260122|13:11:51.701284|S|23|21.54|0|23
C|AVDL|20260122|13:19:59.109844|S|18|21.53|0|18
C|AVDL|20260122|13:19:59.109844|S|3|21.53|0|3
C|AVDL|20260122|13:19:59.109844|S|100|21.53|0|100
C|AVDL|20260122|13:29:47.204108|S|82|21.54|0|82
C|AVDL|20260122|13:32:26.705121|S|100|21.54|0|100
C|AVDL|20260122|13:34:11.705207|S|100|21.54|0|100
C|AVDL|20260122|13:38:58.183607|S|44|21.54|0|44
C|AVDL|20260122|13:44:50.005968|S|64|21.54|0|64
C|AVDL|20260122|13:44:50.005968|S|100|21.54|0|100
C|AVDL|20260122|14:00:09.204358|S|46|21.54|0|46
C|AVDL|20260122|14:03:43.147036|S|100|21.54|0|100
C|AVDL|20260122|14:04:58.147141|S|100|21.54|0|100
C|AVDL|20260122|14:19:58.150228|S|100|21.54|0|100
C|AVDL|20260122|14:20:16.720343|S|100|21.54|0|100
C|AVDL|20260122|14:39:03.859690|S|36|21.55|0|36
C|AVDL|20260122|14:39:54.340209|S|15|21.55|0|15
C|AVDL|20260122|14:59:18.972059|S|13|21.55|0|13
C|AVDL|20260122|14:59:18.972059|S|62|21.55|0|62
C|AVDL|20260122|14:59:24.931524|S|6|21.55|0|6
C|AVDL|20260122|14:59:34.499737|S|222|21.54|0|222
C|AVDL|20260122|14:59:34.499737|S|200|21.54|0|200
C|AVDL|20260122|14:59:34.499760|S|200|21.54|0|200
C|AVDL|20260122|14:59:34.499775|S|200|21.54|0|200
C|AVDL|20260122|14:59:34.499818|S|127|21.54|0|127
C|AVDL|20260122|14:59:34.499818|S|51|21.54|0|51
C|AVDL|20260122|15:02:14.178510|S|100|21.55|0|100
C|AVDL|20260122|15:17:27.383816|S|5|21.54|0|5
C|AVDL|20260122|15:19:33.107832|S|82|21.55|0|82
C|AVDL|20260122|15:19:33.108013|S|57|21.55|0|57
C|AVDL|20260122|15:25:45.646747|S|6|21.56|0|6
C|AVDL|20260122|15:25:48.457032|S|100|21.555|0|100
C|AVDL|20260122|15:30:33.068060|S|6|21.56|0|6
C|AVDL|20260122|15:31:32.593271|S|100|21.55|0|100
C|AVDL|20260122|15:31:32.593272|S|100|21.55|0|100
C|AVDL|20260122|15:31:38.432958|S|17|21.55|0|17
C|AVDL|20260122|15:31:46.780339|S|1|21.55|0|1
C|AVDL|20260122|15:32:36.632221|S|100|21.55|0|100
C|AVDL|20260122|15:32:36.633880|S|6|21.55|0|6
C|AVDL|20260122|15:39:28.465536|S|100|21.54|0|100
C|AVDL|20260122|15:39:28.465536|S|100|21.54|0|100
C|AVDL|20260122|15:44:49.515054|S|100|21.545|0|100
C|AVDL|20260122|15:44:51.917453|S|2|21.545|0|2
C|AVDL|20260122|15:48:55.562100|S|66|21.545|0|66
C|AVDL|20260122|15:49:59.128437|S|68|21.545|0|68
C|AVDL|20260122|15:49:59.128437|S|32|21.545|0|32
C|AVDL|20260122|15:50:00.030892|S|99|21.55|0|99
C|AVDL|20260122|15:50:38.147267|S|100|21.54|0|100
C|AVDL|20260122|15:51:25.569034|S|56|21.54|0|56
C|AVDL|20260122|15:51:25.569594|S|44|21.54|0|44
C|AVDL|20260122|15:51:29.436086|S|100|21.54|0|100
C|AVDL|20260122|15:52:12.100984|S|100|21.54|0|100
C|AVDL|20260122|15:52:59.742205|S|100|21.545|0|100
C|AVDL|20260122|15:52:59.742206|S|100|21.545|0|100
C|AVDL|20260122|15:52:59.792125|S|1|21.55|0|1
C|AVDL|20260122|15:59:43.965722|S|100|21.545|0|100
C|AVDL|20260122|15:59:50.895640|S|42|21.545|0|42
C|AVDL|20260122|15:59:51.679076|S|6|21.545|0|6
C|AVDL|20260122|15:59:52.695687|S|100|21.545|0|100
C|AVDL|20260122|15:59:54.310545|S|37|21.545|0|37
C|AVDL|20260122|15:59:55.540440|S|23|21.545|0|23
C|AVDL|20260122|15:59:55.878123|S|1|21.545|0|1
C|AVDL|20260122|15:59:56.225162|S|21|21.545|0|21
C|AVDL|20260122|15:59:58.471734|S|3|21.55|0|3
C|AVDL|20260122|15:59:58.491573|S|97|21.55|0|97
C|AVDL|20260122|15:59:58.491573|S|3|21.55|0|3
C|AVDL|20260122|15:59:58.911867|S|44|21.55|0|44
C|AVDV|20260122|11:44:02.948772|S|58|100.99|0|58
C|AVDV|20260122|11:48:40.135661|S|100|101.04|0|100
C|AVDV|20260122|12:51:20.993366|S|50|101.11|0|50
C|AVDV|20260122|14:33:03.151791|S|100|100.97|0|100
C|AVDV|20260122|15:45:09.480530|S|100|100.95|0|100
C|AVDV|20260122|15:45:45.463091|S|100|100.99|0|100
C|AVEM|20260122|10:15:34.656761|S|100|82.27|0|100
C|AVEM|20260122|13:55:51.147995|S|200|82.52|0|200
C|AVGE|20260122|15:59:46.005305|S|100|89.76|0|100
C|AVGE|20260122|15:59:46.005305|S|60|89.77|0|60
C|AVGG|20260122|09:30:02.332973|S|100|24.98|0|100
C|AVGG|20260122|14:53:58.956651|S|4100|23.7|0|4100
C|AVGO|20260122|09:30:00.751513|S|40|335.69|0|40
C|AVGO|20260122|09:30:00.796016|S|16|335.74|0|16
C|AVGO|20260122|09:30:01.005888|S|4|335.74|0|4
C|AVGO|20260122|09:30:04.295269|S|5|334.66|0|5
C|AVGO|20260122|09:30:04.295344|S|19|334.66|0|19
C|AVGO|20260122|09:30:05.865639|S|1|334.92|0|1
C|AVGO|20260122|09:30:12.671877|S|22|335.51|0|22
C|AVGO|20260122|09:30:12.916722|S|40|335.51|0|40
C|AVGO|20260122|09:30:13.677463|S|40|335.51|0|40
C|AVGO|20260122|09:30:14.602829|S|25|335.35|0|25
C|AVGO|20260122|09:30:20.245613|S|40|335|0|40
C|AVGO|20260122|09:30:29.866541|S|5|334.48|0|5
C|AVGO|20260122|09:30:29.866542|S|12|334.47|0|12
C|AVGO|20260122|09:30:29.866542|S|58|334.45|0|58
C|AVGO|20260122|09:30:29.866542|S|5|334.46|0|5
C|AVGO|20260122|09:31:22.320445|S|100|334.48|0|100
C|AVGO|20260122|09:32:06.150941|S|50|335.04|0|50
C|AVGO|20260122|09:32:06.155769|S|21|335.04|0|21
C|AVGO|20260122|09:32:07.536277|S|80|334.81|0|80
C|AVGO|20260122|09:32:07.541694|S|55|334.77|0|55
C|AVGO|20260122|09:32:07.545184|S|20|334.77|0|20
C|AVGO|20260122|09:32:28.934776|S|40|334.16|0|40
C|AVGO|20260122|09:32:34.463044|S|80|334.52|0|80
C|AVGO|20260122|09:32:39.190854|S|40|334.99|0|40
C|AVGO|20260122|09:32:50.854125|S|80|335.39|0|80
C|AVGO|20260122|09:32:50.854814|S|20|335.39|0|20
C|AVGO|20260122|09:32:50.863719|S|40|335.32|0|40
C|AVGO|20260122|09:32:55.984966|S|50|335.74|0|50
C|AVGO|20260122|09:32:59.625405|S|40|335.73|0|40
C|AVGO|20260122|09:33:03.262808|S|40|335.98|0|40
C|AVGO|20260122|09:33:03.972535|S|40|336.14|0|40
C|AVGO|20260122|09:33:04.126475|S|40|336.2|0|40
C|AVGO|20260122|09:33:04.127194|S|42|336.2|0|42
C|AVGO|20260122|09:33:04.639812|S|40|336.31|0|40
C|AVGO|20260122|09:33:06.776745|S|40|335.98|0|40
C|AVGO|20260122|09:33:06.983186|S|40|336.36|0|40
C|AVGO|20260122|09:33:06.983820|S|57|336.36|0|57
C|AVGO|20260122|09:33:06.984355|S|3|336.36|0|3
C|AVGO|20260122|09:33:08.604355|S|80|336.34|0|80
C|AVGO|20260122|09:33:10.318992|S|6|336.555|0|6
C|AVGO|20260122|09:33:19.538584|S|5|336.565|0|5
C|AVGO|20260122|09:33:19.538601|S|5|336.565|0|5
C|AVGO|20260122|09:33:19.538668|S|30|336.565|0|30
C|AVGO|20260122|09:33:32.707811|S|40|336.04|0|40
C|AVGO|20260122|09:33:33.326998|S|40|336.01|0|40
C|AVGO|20260122|09:33:33.327154|S|40|335.96|0|40
C|AVGO|20260122|09:34:43.258585|S|40|334.07|0|40
C|AVGO|20260122|09:35:20.273979|S|40|332.99|0|40
C|AVGO|20260122|09:36:29.331585|S|100|332.18|0|100
C|AVGO|20260122|09:36:58.924714|S|40|332.33|0|40
C|AVGO|20260122|09:36:58.924714|S|40|332.33|0|40
C|AVGO|20260122|09:38:06.183815|S|40|333.38|0|40
C|AVGO|20260122|09:38:06.625017|S|100|333.55|0|100
C|AVGO|20260122|09:38:12.109625|S|40|333.27|0|40
C|AVGO|20260122|09:38:12.119354|S|40|333.27|0|40
C|AVGO|20260122|09:41:09.748068|S|40|333.2|0|40
C|AVGO|20260122|09:41:09.748069|S|85|333.2|0|85
C|AVGO|20260122|09:42:28.178418|S|100|332.02|0|100
C|AVGO|20260122|09:44:07.317763|S|40|332.22|0|40
C|AVGO|20260122|09:52:42.501524|S|40|332.52|0|40
C|AVGO|20260122|09:52:44.685925|S|40|332.525|0|40
C|AVGO|20260122|09:53:01.729785|S|40|332.74|0|40
C|AVGO|20260122|09:54:08.545891|S|40|332.695|0|40
C|AVGO|20260122|09:54:08.548102|S|40|332.69|0|40
C|AVGO|20260122|09:54:14.815656|S|40|332.78|0|40
C|AVGO|20260122|09:56:16.753626|S|2|332.05|0|2
C|AVGO|20260122|09:56:17.624373|S|2|332.14|0|2
C|AVGO|20260122|09:56:20.675980|S|100|331.995|0|100
C|AVGO|20260122|09:57:23.332423|S|2|331.49|0|2
C|AVGO|20260122|10:20:59.863322|S|40|329.535|0|40
C|AVGO|20260122|10:23:05.292882|S|5|329.85|0|5
C|AVGO|20260122|10:26:28.393882|S|50|330.13|0|50
C|AVGO|20260122|10:26:29.009647|S|4|330.19|0|4
C|AVGO|20260122|10:32:30.630002|S|40|329.66|0|40
C|AVGO|20260122|10:32:39.712962|S|40|329.79|0|40
C|AVGO|20260122|10:40:06.979420|S|1|330.1|0|1
C|AVGO|20260122|10:43:36.457419|S|40|330.31|0|40
C|AVGO|20260122|10:46:09.896342|S|40|330.56|0|40
C|AVGO|20260122|10:47:27.591412|S|3|330.57|0|3
C|AVGO|20260122|11:02:05.734280|S|1|330.22|0|1
C|AVGO|20260122|11:07:31.567677|S|160|330.85|0|160
C|AVGO|20260122|11:07:31.567714|S|40|330.85|0|40
C|AVGO|20260122|11:23:39.433676|S|4|330.21|0|4
C|AVGO|20260122|11:37:41.378088|S|25|330.83|0|25
C|AVGO|20260122|11:43:22.466348|S|2|330.24|0|2
C|AVGO|20260122|11:44:53.735101|S|40|330.255|0|40
C|AVGO|20260122|11:49:30.819264|S|25|330.45|0|25
C|AVGO|20260122|12:37:13.724011|S|3|329.89|0|3
C|AVGO|20260122|12:39:11.451308|S|48|329.78|0|48
C|AVGO|20260122|12:39:11.451507|S|15|329.78|0|15
C|AVGO|20260122|12:40:21.305796|S|38|329.69|0|38
C|AVGO|20260122|12:41:02.731468|S|25|329.65|0|25
C|AVGO|20260122|12:41:02.731469|S|50|329.66|0|50
C|AVGO|20260122|12:46:36.567782|S|25|329.47|0|25
C|AVGO|20260122|12:46:36.567782|S|100|329.47|0|100
C|AVGO|20260122|12:46:36.567783|S|100|329.47|0|100
C|AVGO|20260122|12:48:45.991832|S|40|329.27|0|40
C|AVGO|20260122|12:50:43.605266|S|1|329.08|0|1
C|AVGO|20260122|12:54:27.888874|S|12|329.32|0|12
C|AVGO|20260122|13:01:25.101497|S|5|329.08|0|5
C|AVGO|20260122|13:04:41.008420|S|3|329.17|0|3
C|AVGO|20260122|13:12:01.007248|S|40|329.48|0|40
C|AVGO|20260122|13:12:24.384792|S|40|329.5|0|40
C|AVGO|20260122|13:15:59.400699|S|25|329.56|0|25
C|AVGO|20260122|13:15:59.400811|S|15|329.56|0|15
C|AVGO|20260122|13:16:48.264674|S|15|329.25|0|15
C|AVGO|20260122|13:16:48.264674|S|25|329.25|0|25
C|AVGO|20260122|13:29:03.082255|S|46|329.83|0|46
C|AVGO|20260122|13:29:03.082279|S|54|329.83|0|54
C|AVGO|20260122|13:36:41.898788|S|1|328.61|0|1
C|AVGO|20260122|13:36:45.342153|S|25|328.61|0|25
C|AVGO|20260122|13:36:45.342176|S|15|328.61|0|15
C|AVGO|20260122|13:36:57.338541|S|40|328.61|0|40
C|AVGO|20260122|13:38:06.077739|S|25|328.69|0|25
C|AVGO|20260122|13:38:06.077755|S|15|328.69|0|15
C|AVGO|20260122|13:39:52.443100|S|40|328.75|0|40
C|AVGO|20260122|13:39:58.648925|S|25|328.74|0|25
C|AVGO|20260122|13:39:58.648926|S|15|328.74|0|15
C|AVGO|20260122|13:39:59.097984|S|25|328.73|0|25
C|AVGO|20260122|13:39:59.840244|S|15|328.73|0|15
C|AVGO|20260122|13:40:02.580143|S|32|328.7|0|32
C|AVGO|20260122|13:42:15.041232|S|5|328.61|0|5
C|AVGO|20260122|13:44:27.634707|S|2|328.16|0|2
C|AVGO|20260122|13:44:39.361411|S|29|328.16|0|29
C|AVGO|20260122|13:45:49.017970|S|20|328.1|0|20
C|AVGO|20260122|13:47:07.951092|S|40|327.96|0|40
C|AVGO|20260122|13:47:07.956198|S|59|327.96|0|59
C|AVGO|20260122|13:49:27.357727|S|40|328.22|0|40
C|AVGO|20260122|13:50:41.459736|S|40|328.2|0|40
C|AVGO|20260122|13:54:38.856537|S|25|327.7|0|25
C|AVGO|20260122|13:54:38.856545|S|15|327.7|0|15
C|AVGO|20260122|13:59:11.119470|S|19|328.18|0|19
C|AVGO|20260122|14:18:06.636259|S|17|327.63|0|17
C|AVGO|20260122|14:22:51.412834|S|4|327.12|0|4
C|AVGO|20260122|14:25:20.339142|S|2|327|0|2
C|AVGO|20260122|14:28:12.948724|S|5|327|0|5
C|AVGO|20260122|14:30:49.463354|S|25|326.8|0|25
C|AVGO|20260122|14:32:35.274541|S|28|326.88|0|28
C|AVGO|20260122|14:45:48.537492|S|2|326.61|0|2
C|AVGO|20260122|14:46:42.269493|E|2|326.56|0|2
C|AVGO|20260122|14:53:03.515815|S|25|326.37|0|25
C|AVGO|20260122|14:53:32.728333|S|2|326.35|0|2
C|AVGO|20260122|14:53:37.522175|S|25|326.335|0|25
C|AVGO|20260122|14:53:37.522191|S|50|326.335|0|50
C|AVGO|20260122|14:56:14.215999|S|40|326.41|0|40
C|AVGO|20260122|15:09:54.646924|S|40|326.33|0|40
C|AVGO|20260122|15:17:40.325901|S|1|325.99|0|1
C|AVGO|20260122|15:20:34.809357|S|37|326.05|0|37
C|AVGO|20260122|15:20:34.809371|S|83|326.05|0|83
C|AVGO|20260122|15:20:34.809372|S|5|326.05|0|5
C|AVGO|20260122|15:20:35.502061|S|16|326.05|0|16
C|AVGO|20260122|15:20:35.502080|S|18|326.05|0|18
C|AVGO|20260122|15:33:36.013914|S|40|325.97|0|40
C|AVGO|20260122|15:33:44.164441|S|16|325.96|0|16
C|AVGO|20260122|15:37:37.883189|S|40|325.79|0|40
C|AVGO|20260122|15:46:43.486671|S|15|325.22|0|15
C|AVGO|20260122|15:48:00.807506|S|40|325.09|0|40
C|AVGO|20260122|15:48:40.651883|S|28|325|0|28
C|AVGO|20260122|15:49:36.721714|S|4|325|0|4
C|AVGO|20260122|15:50:00.061076|S|5|325.19|0|5
C|AVGO|20260122|15:50:57.767777|S|40|325.01|0|40
C|AVGO|20260122|15:51:45.311557|S|50|325.05|0|50
C|AVGO|20260122|15:58:56.613406|S|19|325.195|0|19
C|AVGW|20260122|13:43:45.309037|S|3|43.28|0|3
C|AVGX|20260122|09:30:02.266816|S|16|43.2|0|16
C|AVGX|20260122|09:30:02.266831|S|84|43.2|0|84
C|AVGX|20260122|11:34:36.414655|S|10|42|0|10
C|AVGX|20260122|15:10:45.789139|S|25|40.95|0|25
C|AVIG|20260122|14:54:03.396459|S|100|41.98|0|100
C|AVIR|20260122|11:21:55.439732|S|100|3.595|0|100
C|AVIR|20260122|11:54:29.701926|S|14|3.61|0|14
C|AVIR|20260122|14:01:22.060987|S|40|3.65|0|40
C|AVIR|20260122|14:36:22.304538|S|45|3.66|0|45
C|AVIR|20260122|14:36:22.304547|S|55|3.66|0|55
C|AVIR|20260122|14:45:20.575551|S|100|3.64|0|100
C|AVIR|20260122|15:23:43.476554|S|15|3.63|0|15
C|AVIR|20260122|15:23:55.145880|S|45|3.63|0|45
C|AVIR|20260122|15:53:50.155565|S|19|3.64|0|19
C|AVIR|20260122|15:59:16.128974|S|300|3.65|0|300
C|AVIR|20260122|15:59:16.602299|S|19|3.66|0|19
C|AVIR|20260122|15:59:20.490267|S|281|3.66|0|281
C|AVIR|20260122|15:59:53.016148|S|4|3.65|0|4
C|AVIV|20260122|15:21:15.823233|S|100|74.42|0|100
C|AVIV|20260122|15:31:03.768196|S|100|74.35|0|100
C|AVIV|20260122|15:31:19.976632|S|5|74.35|0|5
C|AVIV|20260122|15:36:16.320180|S|103|74.34|0|103
C|AVL|20260122|09:30:01.915654|S|9|40.74|0|9
C|AVL|20260122|09:30:01.965987|S|9|40.71|0|9
C|AVL|20260122|09:30:01.965988|S|82|40.71|0|82
C|AVL|20260122|09:30:05.405664|S|100|40.665|0|100
C|AVL|20260122|09:46:40.991960|S|10|39.69|0|10
C|AVL|20260122|09:46:40.992356|S|75|39.69|0|75
C|AVL|20260122|09:46:40.992639|S|15|39.69|0|15
C|AVL|20260122|09:53:54.039908|S|10|40.08|0|10
C|AVL|20260122|10:50:58.656299|S|100|39.5|0|100
C|AVL|20260122|13:03:01.331181|S|10|39.27|0|10
C|AVL|20260122|13:03:01.380720|S|10|39.27|0|10
C|AVL|20260122|14:53:04.329883|S|10|38.6|0|10
C|AVLV|20260122|12:22:39.611995|S|200|79.95|0|200
C|AVNS|20260122|10:13:53.801947|S|25|13.28|0|25
C|AVNS|20260122|10:44:39.379205|S|30|13.27|0|30
C|AVNS|20260122|11:20:51.888960|S|1|13.28|0|1
C|AVNS|20260122|12:09:42.679132|S|100|13.285|0|100
C|AVNS|20260122|14:32:52.593066|S|12|13.15|0|12
C|AVNS|20260122|15:35:33.848733|S|20|13.18|0|20
C|AVNS|20260122|15:59:35.656782|S|1|13.12|0|1
C|AVNS|20260122|15:59:35.953200|S|1|13.12|0|1
C|AVNS|20260122|15:59:36.229836|S|2|13.12|0|2
C|AVNS|20260122|15:59:36.568332|S|1|13.12|0|1
C|AVNS|20260122|15:59:37.098806|S|1|13.12|0|1
C|AVNS|20260122|15:59:37.105685|S|1|13.12|0|1
C|AVNS|20260122|15:59:37.479284|S|1|13.12|0|1
C|AVNS|20260122|15:59:37.479306|S|1|13.12|0|1
C|AVNS|20260122|15:59:38.174933|S|1|13.12|0|1
C|AVNS|20260122|15:59:38.432205|S|1|13.12|0|1
C|AVNS|20260122|15:59:38.432610|S|2|13.12|0|2
C|AVNS|20260122|15:59:38.876279|S|100|13.12|0|100
C|AVNS|20260122|15:59:38.876566|S|50|13.12|0|50
C|AVNS|20260122|15:59:57.901352|S|100|13.1|0|100
C|AVNT|20260122|10:13:43.125317|S|114|37.355|0|114
C|AVNT|20260122|10:52:32.758926|S|4|37.52|0|4
C|AVNT|20260122|10:52:32.758972|S|4|37.52|0|4
C|AVNT|20260122|15:54:40.094196|S|31|37.57|0|31
C|AVNT|20260122|15:57:28.147518|S|4|37.59|0|4
C|AVNT|20260122|15:57:28.147531|S|41|37.59|0|41
C|AVNT|20260122|15:57:28.147531|S|96|37.59|0|96
C|AVNT|20260122|15:57:28.147532|S|100|37.59|0|100
C|AVNT|20260122|15:57:58.569872|S|100|37.58|0|100
C|AVNT|20260122|15:57:58.569872|S|100|37.58|0|100
C|AVNT|20260122|15:58:15.259521|S|14|37.58|0|14
C|AVNT|20260122|15:58:46.978740|S|100|37.595|0|100
C|AVNT|20260122|15:58:46.978900|S|100|37.595|0|100
C|AVNT|20260122|15:58:46.978981|S|100|37.59|0|100
C|AVNT|20260122|15:58:46.979090|S|100|37.59|0|100
C|AVNT|20260122|15:59:51.507595|S|100|37.67|0|100
C|AVNW|20260122|09:34:28.875037|S|5|21.79|0|5
C|AVNW|20260122|12:15:08.772512|S|100|22.17|0|100
C|AVNW|20260122|15:50:51.447040|S|1|21.64|0|1
C|AVNW|20260122|15:55:54.767151|S|4|21.68|0|4
C|AVNW|20260122|15:55:58.073467|S|1|21.68|0|1
C|AVO|20260122|09:30:03.400578|S|100|13.35|0|100
C|AVO|20260122|09:39:11.660483|S|75|13.695|0|75
C|AVO|20260122|09:40:52.882982|S|20|13.69|0|20
C|AVO|20260122|09:41:05.897811|S|81|13.84|0|81
C|AVO|20260122|09:41:22.837039|S|100|13.84|0|100
C|AVO|20260122|09:41:22.861993|S|5|13.84|0|5
C|AVO|20260122|09:41:22.862063|S|5|13.84|0|5
C|AVO|20260122|09:41:35.020993|S|44|13.88|0|44
C|AVO|20260122|09:41:50.971580|S|8|13.84|0|8
C|AVO|20260122|09:44:00.572107|S|23|13.83|0|23
C|AVO|20260122|09:44:00.572335|S|52|13.83|0|52
C|AVO|20260122|09:44:00.572335|S|18|13.78|0|18
C|AVO|20260122|09:44:00.573372|S|25|13.78|0|25
C|AVO|20260122|09:44:00.573372|S|21|13.78|0|21
C|AVO|20260122|09:44:31.819517|S|70|13.76|0|70
C|AVO|20260122|09:44:32.241760|S|100|13.76|0|100
C|AVO|20260122|09:44:32.241780|S|100|13.76|0|100
C|AVO|20260122|09:46:03.504863|S|100|13.805|0|100
C|AVO|20260122|09:55:45.545614|S|100|13.85|0|100
C|AVO|20260122|10:00:38.002547|S|100|13.795|0|100
C|AVO|20260122|10:06:39.244985|S|1|13.9|0|1
C|AVO|20260122|10:11:21.693004|S|100|13.98|0|100
C|AVO|20260122|10:18:14.006808|S|7|13.81|0|7
C|AVO|20260122|10:29:09.081164|S|1|13.94|0|1
C|AVO|20260122|10:30:09.605468|S|1|13.95|0|1
C|AVO|20260122|10:30:18.746257|S|1|13.95|0|1
C|AVO|20260122|10:30:31.498047|S|1|13.97|0|1
C|AVO|20260122|10:39:27.636425|S|100|14|0|100
C|AVO|20260122|10:40:33.506413|S|42|14.03|0|42
C|AVO|20260122|10:47:51.203717|S|37|14.01|0|37
C|AVO|20260122|10:53:20.081541|S|1|13.98|0|1
C|AVO|20260122|10:54:21.927896|S|50|13.96|0|50
C|AVO|20260122|10:54:21.930358|S|56|13.96|0|56
C|AVO|20260122|11:12:37.009952|S|7|14.175|0|7
C|AVO|20260122|11:58:29.530763|S|100|13.875|0|100
C|AVO|20260122|12:01:30.506969|S|75|13.81|0|75
C|AVO|20260122|12:25:28.457198|S|75|13.82|0|75
C|AVO|20260122|12:49:56.142313|S|5|13.84|0|5
C|AVO|20260122|13:13:55.131151|S|38|13.77|0|38
C|AVO|20260122|13:24:36.839410|S|1|13.66|0|1
C|AVO|20260122|14:09:23.451784|S|100|13.57|0|100
C|AVO|20260122|14:10:24.140522|S|100|13.55|0|100
C|AVO|20260122|14:10:32.262918|S|42|13.55|0|42
C|AVO|20260122|14:23:52.515210|S|1|13.71|0|1
C|AVO|20260122|14:33:16.042972|S|11|13.66|0|11
C|AVO|20260122|14:51:10.567489|S|100|13.62|0|100
C|AVO|20260122|14:51:10.567893|S|100|13.62|0|100
C|AVO|20260122|14:52:42.657034|S|100|13.62|0|100
C|AVO|20260122|14:53:14.029602|S|61|13.62|0|61
C|AVO|20260122|14:53:37.716282|S|39|13.62|0|39
C|AVO|20260122|14:58:59.985075|S|75|13.67|0|75
C|AVO|20260122|15:07:39.547911|S|49|13.6|0|49
C|AVO|20260122|15:07:39.547920|S|51|13.6|0|51
C|AVO|20260122|15:11:17.891000|S|51|13.565|0|51
C|AVO|20260122|15:22:20.000778|S|55|13.55|0|55
C|AVO|20260122|15:22:20.000778|S|51|13.55|0|51
C|AVO|20260122|15:26:09.962889|S|57|13.45|0|57
C|AVO|20260122|15:26:22.124528|S|43|13.47|0|43
C|AVO|20260122|15:36:38.876403|S|30|13.43|0|30
C|AVO|20260122|15:36:49.121567|S|52|13.43|0|52
C|AVO|20260122|15:36:58.583391|S|18|13.43|0|18
C|AVO|20260122|15:41:51.720001|S|40|13.45|0|40
C|AVO|20260122|15:41:55.260516|S|1|13.44|0|1
C|AVO|20260122|15:42:21.902941|S|40|13.43|0|40
C|AVO|20260122|15:46:22.382922|S|54|13.43|0|54
C|AVO|20260122|15:46:32.369004|S|43|13.43|0|43
C|AVO|20260122|15:46:54.863961|S|63|13.43|0|63
C|AVO|20260122|15:46:57.177177|S|40|13.43|0|40
C|AVO|20260122|15:46:57.177177|S|60|13.43|0|60
C|AVO|20260122|15:47:00.357383|S|40|13.43|0|40
C|AVO|20260122|15:47:17.386435|S|52|13.42|0|52
C|AVO|20260122|15:47:42.542889|S|40|13.42|0|40
C|AVO|20260122|15:47:45.683724|S|8|13.42|0|8
C|AVO|20260122|15:50:24.413094|S|100|13.41|0|100
C|AVO|20260122|15:51:22.996391|S|22|13.38|0|22
C|AVO|20260122|15:52:23.890960|S|100|13.33|0|100
C|AVO|20260122|15:53:02.532666|S|1|13.345|0|1
C|AVO|20260122|15:57:03.671921|S|4|13.42|0|4
C|AVO|20260122|15:57:26.636608|S|3|13.43|0|3
C|AVO|20260122|15:58:13.121710|S|25|13.465|0|25
C|AVO|20260122|15:58:27.155878|S|100|13.45|0|100
C|AVPT|20260122|10:07:36.728489|S|100|12.525|0|100
C|AVPT|20260122|12:16:29.162643|S|50|12.56|0|50
C|AVPT|20260122|12:23:14.475438|S|70|12.5|0|70
C|AVPT|20260122|12:32:35.268769|S|1|12.46|0|1
C|AVPT|20260122|12:53:40.544377|S|5|12.48|0|5
C|AVPT|20260122|13:07:18.641015|S|50|12.47|0|50
C|AVPT|20260122|13:32:52.537337|S|58|12.46|0|58
C|AVPT|20260122|13:34:47.350269|S|100|12.46|0|100
C|AVPT|20260122|13:38:56.357077|S|50|12.5|0|50
C|AVPT|20260122|14:29:05.294806|S|21|12.46|0|21
C|AVPT|20260122|14:29:30.418753|S|58|12.46|0|58
C|AVPT|20260122|14:29:45.861287|S|21|12.46|0|21
C|AVPT|20260122|14:32:33.883409|S|10|12.45|0|10
C|AVPT|20260122|14:33:03.276104|S|2|12.45|0|2
C|AVPT|20260122|14:35:24.234983|S|16|12.45|0|16
C|AVPT|20260122|14:40:02.758782|S|11|12.44|0|11
C|AVPT|20260122|14:40:02.758855|S|113|12.44|0|113
C|AVPT|20260122|14:40:02.758855|S|89|12.44|0|89
C|AVPT|20260122|14:40:02.758855|S|113|12.44|0|113
C|AVPT|20260122|14:40:49.997280|S|58|12.44|0|58
C|AVPT|20260122|14:41:09.179851|S|5|12.44|0|5
C|AVPT|20260122|14:41:11.391834|S|58|12.44|0|58
C|AVPT|20260122|14:41:11.391834|S|25|12.44|0|25
C|AVPT|20260122|14:41:20.129428|S|5|12.45|0|5
C|AVPT|20260122|14:44:50.012991|S|5|12.46|0|5
C|AVPT|20260122|14:46:29.783860|S|58|12.45|0|58
C|AVPT|20260122|14:49:56.282142|S|7|12.44|0|7
C|AVPT|20260122|14:50:06.374719|S|10|12.44|0|10
C|AVPT|20260122|14:52:09.578642|S|15|12.47|0|15
C|AVPT|20260122|14:53:45.096126|S|1|12.46|0|1
C|AVPT|20260122|15:31:45.418433|S|1|12.51|0|1
C|AVPT|20260122|15:33:57.598457|S|10|12.53|0|10
C|AVPT|20260122|15:37:24.280551|S|8|12.53|0|8
C|AVPT|20260122|15:37:27.878600|S|58|12.53|0|58
C|AVPT|20260122|15:38:20.862244|S|24|12.53|0|24
C|AVPT|20260122|15:38:44.781683|S|3|12.53|0|3
C|AVPT|20260122|15:39:01.628773|S|100|12.52|0|100
C|AVPT|20260122|15:42:43.844581|S|10|12.5|0|10
C|AVPT|20260122|15:43:07.662809|S|58|12.51|0|58
C|AVPT|20260122|15:43:28.475423|S|24|12.51|0|24
C|AVPT|20260122|15:43:28.663891|S|12|12.5|0|12
C|AVPT|20260122|15:44:53.707645|S|23|12.5|0|23
C|AVPT|20260122|15:45:34.829728|S|5|12.5|0|5
C|AVPT|20260122|15:45:48.295275|S|95|12.5|0|95
C|AVPT|20260122|15:45:50.447302|S|100|12.5|0|100
C|AVPT|20260122|15:45:52.421949|S|100|12.5|0|100
C|AVPT|20260122|15:45:52.702599|S|100|12.5|0|100
C|AVPT|20260122|15:46:12.248959|S|26|12.5|0|26
C|AVPT|20260122|15:52:06.791862|S|100|12.53|0|100
C|AVPT|20260122|15:52:26.641960|S|100|12.52|0|100
C|AVPT|20260122|15:52:44.894763|S|3|12.52|0|3
C|AVPT|20260122|15:52:56.070175|S|100|12.52|0|100
C|AVPT|20260122|15:53:06.126965|S|100|12.52|0|100
C|AVPT|20260122|15:53:07.712785|S|100|12.52|0|100
C|AVPT|20260122|15:54:32.809665|S|17|12.51|0|17
C|AVPT|20260122|15:58:49.634506|S|65|12.5|0|65
C|AVPT|20260122|15:59:12.951364|S|8|12.5|0|8
C|AVPT|20260122|15:59:36.443652|S|46|12.51|0|46
C|AVPT|20260122|15:59:43.684536|S|30|12.51|0|30
C|AVPT|20260122|15:59:46.779728|S|14|12.51|0|14
C|AVPT|20260122|15:59:49.041604|S|40|12.51|0|40
C|AVPT|20260122|15:59:49.041604|S|10|12.51|0|10
C|AVPT|20260122|15:59:49.348887|S|6|12.51|0|6
C|AVPT|20260122|15:59:49.348887|S|7|12.51|0|7
C|AVPT|20260122|15:59:49.348887|S|30|12.51|0|30
C|AVPT|20260122|15:59:49.519017|S|15|12.51|0|15
C|AVPT|20260122|15:59:50.025702|S|16|12.51|0|16
C|AVPT|20260122|15:59:50.025702|S|2|12.51|0|2
C|AVPT|20260122|15:59:50.047371|S|7|12.51|0|7
C|AVPT|20260122|15:59:50.079299|S|10|12.51|0|10
C|AVPT|20260122|15:59:50.101831|S|2|12.51|0|2
C|AVPT|20260122|15:59:50.104002|S|5|12.51|0|5
C|AVPT|20260122|15:59:50.104003|S|4|12.51|0|4
C|AVPT|20260122|15:59:50.241655|S|3|12.51|0|3
C|AVPT|20260122|15:59:50.623249|S|28|12.51|0|28
C|AVPT|20260122|15:59:50.623249|S|23|12.51|0|23
C|AVPT|20260122|15:59:50.623249|S|15|12.51|0|15
C|AVPT|20260122|15:59:50.760090|S|55|12.51|0|55
C|AVPT|20260122|15:59:50.760090|S|10|12.51|0|10
C|AVPT|20260122|15:59:50.819277|S|45|12.51|0|45
C|AVPT|20260122|15:59:50.819277|S|8|12.51|0|8
C|AVPT|20260122|15:59:50.961515|S|16|12.51|0|16
C|AVPT|20260122|15:59:50.961515|S|9|12.51|0|9
C|AVPT|20260122|15:59:50.999896|S|20|12.51|0|20
C|AVPT|20260122|15:59:52.177837|S|1|12.51|0|1
C|AVPT|20260122|15:59:52.457020|S|99|12.51|0|99
C|AVPT|20260122|15:59:52.581164|S|1|12.51|0|1
C|AVPT|20260122|15:59:53.268480|S|24|12.51|0|24
C|AVPT|20260122|15:59:53.671452|S|50|12.5|0|50
C|AVPT|20260122|15:59:54.382163|S|4|12.51|0|4
C|AVR|20260122|09:55:42.455540|S|30|6.17|0|30
C|AVR|20260122|10:14:17.864326|S|12|6.16|0|12
C|AVR|20260122|11:47:03.991315|S|100|6.34|0|100
C|AVR|20260122|14:38:48.138188|S|16|6.57|0|16
C|AVR|20260122|14:38:48.263038|S|16|6.55|0|16
C|AVR|20260122|14:38:48.263046|S|16|6.55|0|16
C|AVR|20260122|15:49:15.213709|S|100|6.67|0|100
C|AVR|20260122|15:51:20.365928|S|74|6.69|0|74
C|AVR|20260122|15:51:20.365941|S|26|6.69|0|26
C|AVR|20260122|15:54:50.083901|S|100|6.71|0|100
C|AVR|20260122|15:58:40.856031|S|26|6.64|0|26
C|AVR|20260122|15:59:04.289523|S|100|6.6|0|100
C|AVR|20260122|15:59:09.602091|S|100|6.6|0|100
C|AVS|20260122|09:52:32.961426|S|5|9.78|0|5
C|AVS|20260122|13:27:38.165392|S|100|9.86|0|100
C|AVSC|20260122|11:08:36.971528|S|7|64.65|0|7
C|AVSC|20260122|12:23:18.710845|S|100|64.68|0|100
C|AVSC|20260122|14:08:08.398019|S|7|64.45|0|7
C|AVSC|20260122|15:38:44.722692|S|100|64.3|0|100
C|AVSU|20260122|10:37:34.863227|S|100|78.73|0|100
C|AVT|20260122|10:10:23.387722|S|100|51.26|0|100
C|AVT|20260122|10:10:23.409260|S|18|51.27|0|18
C|AVT|20260122|11:37:00.209257|S|25|51.43|0|25
C|AVT|20260122|11:37:00.209376|S|25|51.43|0|25
C|AVT|20260122|11:37:00.209483|S|25|51.43|0|25
C|AVT|20260122|11:37:00.209498|S|25|51.43|0|25
C|AVT|20260122|11:37:00.219498|S|25|51.4|0|25
C|AVT|20260122|11:37:00.219567|S|25|51.4|0|25
C|AVT|20260122|11:37:00.219720|S|25|51.4|0|25
C|AVT|20260122|13:07:27.878589|S|2|51.24|0|2
C|AVT|20260122|13:07:27.878600|S|139|51.24|0|139
C|AVT|20260122|13:07:40.347331|S|92|51.2|0|92
C|AVT|20260122|13:45:56.027206|S|10|51.22|0|10
C|AVT|20260122|14:00:56.349277|S|5|51.33|0|5
C|AVT|20260122|14:00:58.055628|S|1|51.33|0|1
C|AVT|20260122|15:07:28.263387|S|123|51.07|0|123
C|AVT|20260122|15:29:08.523664|S|1|51.35|0|1
C|AVT|20260122|15:45:17.817436|S|133|51.19|0|133
C|AVT|20260122|15:45:56.312926|S|5|51.19|0|5
C|AVT|20260122|15:47:27.022963|S|6|51.12|0|6
C|AVT|20260122|15:52:44.701994|S|63|51.11|0|63
C|AVT|20260122|15:52:49.503832|S|2|51.11|0|2
C|AVT|20260122|15:52:49.924145|S|35|51.11|0|35
C|AVT|20260122|15:59:39.875954|S|100|51.18|0|100
C|AVT|20260122|15:59:46.022211|S|50|51.19|0|50
C|AVTR|20260122|09:38:50.108581|S|97|12.37|0|97
C|AVTR|20260122|09:41:10.484248|S|100|12.33|0|100
C|AVTR|20260122|09:41:10.484314|S|200|12.33|0|200
C|AVTR|20260122|09:41:30.407101|S|100|12.335|0|100
C|AVTR|20260122|09:41:30.407154|S|100|12.33|0|100
C|AVTR|20260122|09:48:11.141077|S|49|12.41|0|49
C|AVTR|20260122|09:50:01.604915|S|200|12.375|0|200
C|AVTR|20260122|09:51:53.347830|S|26|12.37|0|26
C|AVTR|20260122|10:09:55.282724|S|2|12.43|0|2
C|AVTR|20260122|10:15:21.056088|S|9|12.46|0|9
C|AVTR|20260122|10:23:24.598774|S|56|12.5|0|56
C|AVTR|20260122|10:25:56.360710|S|100|12.47|0|100
C|AVTR|20260122|10:29:14.955573|S|100|12.48|0|100
C|AVTR|20260122|10:29:36.271892|S|9|12.45|0|9
C|AVTR|20260122|10:29:42.810438|S|100|12.44|0|100
C|AVTR|20260122|10:29:42.810972|S|100|12.44|0|100
C|AVTR|20260122|10:31:05.339039|S|158|12.475|0|158
C|AVTR|20260122|10:31:05.339039|S|42|12.48|0|42
C|AVTR|20260122|10:34:53.308481|S|100|12.45|0|100
C|AVTR|20260122|10:35:16.923473|S|7|12.46|0|7
C|AVTR|20260122|10:37:35.694999|S|70|12.44|0|70
C|AVTR|20260122|10:37:35.702675|S|198|12.435|0|198
C|AVTR|20260122|10:38:25.157434|S|100|12.45|0|100
C|AVTR|20260122|10:41:13.496104|S|9|12.42|0|9
C|AVTR|20260122|10:43:47.165625|S|8|12.445|0|8
C|AVTR|20260122|10:44:47.155094|S|1|12.435|0|1
C|AVTR|20260122|10:46:16.055196|S|100|12.435|0|100
C|AVTR|20260122|10:46:29.555071|S|100|12.435|0|100
C|AVTR|20260122|10:50:59.447928|S|100|12.44|0|100
C|AVTR|20260122|10:53:29.621859|S|248|12.445|0|248
C|AVTR|20260122|10:53:29.621921|S|52|12.445|0|52
C|AVTR|20260122|10:53:29.638295|S|248|12.445|0|248
C|AVTR|20260122|10:53:29.638351|S|52|12.445|0|52
C|AVTR|20260122|10:56:03.776086|S|106|12.445|0|106
C|AVTR|20260122|10:56:40.607893|S|6|12.43|0|6
C|AVTR|20260122|10:56:40.607893|S|100|12.43|0|100
C|AVTR|20260122|10:56:50.508787|S|82|12.44|0|82
C|AVTR|20260122|10:59:51.439688|S|13|12.425|0|13
C|AVTR|20260122|11:00:18.200325|S|3|12.43|0|3
C|AVTR|20260122|11:00:24.910613|S|11|12.44|0|11
C|AVTR|20260122|11:02:04.455662|S|100|12.435|0|100
C|AVTR|20260122|11:03:58.675584|S|100|12.445|0|100
C|AVTR|20260122|11:04:10.898027|S|19|12.44|0|19
C|AVTR|20260122|11:04:57.732254|S|100|12.43|0|100
C|AVTR|20260122|11:12:26.475551|S|200|12.44|0|200
C|AVTR|20260122|11:13:25.995089|S|200|12.44|0|200
C|AVTR|20260122|11:13:41.935157|S|15|12.44|0|15
C|AVTR|20260122|11:16:00.318377|S|97|12.42|0|97
C|AVTR|20260122|11:21:54.031795|S|45|12.4|0|45
C|AVTR|20260122|11:21:54.031989|S|9|12.4|0|9
C|AVTR|20260122|11:21:54.032077|S|46|12.4|0|46
C|AVTR|20260122|11:26:21.121685|S|2|12.4|0|2
C|AVTR|20260122|11:27:44.235458|S|100|12.4|0|100
C|AVTR|20260122|11:28:33.275128|S|100|12.395|0|100
C|AVTR|20260122|11:28:44.536043|S|100|12.395|0|100
C|AVTR|20260122|11:28:44.536043|S|71|12.4|0|71
C|AVTR|20260122|11:28:52.568007|S|8|12.38|0|8
C|AVTR|20260122|11:28:52.568007|S|9|12.38|0|9
C|AVTR|20260122|11:28:52.569626|S|487|12.385|0|487
C|AVTR|20260122|11:28:52.570211|S|313|12.385|0|313
C|AVTR|20260122|11:28:52.571821|S|248|12.38|0|248
C|AVTR|20260122|11:28:52.571821|S|300|12.38|0|300
C|AVTR|20260122|11:28:52.571821|S|100|12.38|0|100
C|AVTR|20260122|11:29:21.092267|S|2|12.36|0|2
C|AVTR|20260122|11:31:08.316548|S|23|12.35|0|23
C|AVTR|20260122|11:34:05.606367|S|8|12.36|0|8
C|AVTR|20260122|11:39:11.423756|S|100|12.345|0|100
C|AVTR|20260122|11:39:17.184695|S|30|12.34|0|30
C|AVTR|20260122|11:39:19.476526|S|73|12.34|0|73
C|AVTR|20260122|11:39:19.476526|S|27|12.34|0|27
C|AVTR|20260122|11:39:55.967908|S|13|12.345|0|13
C|AVTR|20260122|11:40:45.242965|S|39|12.34|0|39
C|AVTR|20260122|11:41:28.473951|S|30|12.33|0|30
C|AVTR|20260122|11:49:10.035091|S|100|12.335|0|100
C|AVTR|20260122|11:49:35.735283|S|100|12.335|0|100
C|AVTR|20260122|11:52:42.318495|S|42|12.32|0|42
C|AVTR|20260122|11:52:42.318515|S|42|12.32|0|42
C|AVTR|20260122|11:52:42.318589|S|16|12.32|0|16
C|AVTR|20260122|12:05:17.592221|S|100|12.29|0|100
C|AVTR|20260122|12:05:33.235087|S|100|12.295|0|100
C|AVTR|20260122|12:05:43.675533|S|88|12.3|0|88
C|AVTR|20260122|12:05:59.355616|S|200|12.3|0|200
C|AVTR|20260122|12:06:38.375020|S|200|12.295|0|200
C|AVTR|20260122|12:06:51.895618|S|100|12.295|0|100
C|AVTR|20260122|12:07:11.315132|S|200|12.295|0|200
C|AVTR|20260122|12:07:26.335046|S|200|12.295|0|200
C|AVTR|20260122|12:07:45.335111|S|100|12.3|0|100
C|AVTR|20260122|12:07:59.135094|S|100|12.3|0|100
C|AVTR|20260122|12:08:00.856104|S|400|12.3|0|400
C|AVTR|20260122|12:08:10.701746|S|500|12.3|0|500
C|AVTR|20260122|12:08:14.088409|S|100|12.29|0|100
C|AVTR|20260122|12:08:15.395546|S|200|12.3|0|200
C|AVTR|20260122|12:08:53.176233|S|300|12.3|0|300
C|AVTR|20260122|12:08:53.176233|S|100|12.3|0|100
C|AVTR|20260122|12:09:07.197993|S|100|12.3|0|100
C|AVTR|20260122|12:09:13.695090|S|100|12.305|0|100
C|AVTR|20260122|12:10:19.935020|S|100|12.31|0|100
C|AVTR|20260122|12:10:36.235168|S|200|12.31|0|200
C|AVTR|20260122|12:10:40.775020|S|200|12.31|0|200
C|AVTR|20260122|12:10:52.715024|S|290|12.31|0|290
C|AVTR|20260122|12:13:00.135515|S|100|12.31|0|100
C|AVTR|20260122|12:13:10.207307|S|100|12.3|0|100
C|AVTR|20260122|12:13:12.156961|S|100|12.305|0|100
C|AVTR|20260122|12:23:29.775372|S|100|12.29|0|100
C|AVTR|20260122|12:24:00.735654|S|100|12.3|0|100
C|AVTR|20260122|12:24:57.579803|S|200|12.31|0|200
C|AVTR|20260122|12:25:06.775643|S|100|12.31|0|100
C|AVTR|20260122|12:25:08.055217|S|500|12.31|0|500
C|AVTR|20260122|12:25:08.055217|S|200|12.31|0|200
C|AVTR|20260122|12:25:11.993911|S|100|12.3|0|100
C|AVTR|20260122|12:25:11.993911|S|100|12.3|0|100
C|AVTR|20260122|12:25:20.635679|S|200|12.305|0|200
C|AVTR|20260122|12:25:33.167897|S|300|12.31|0|300
C|AVTR|20260122|12:25:33.284570|S|200|12.31|0|200
C|AVTR|20260122|12:25:38.805030|S|100|12.3|0|100
C|AVTR|20260122|12:25:44.516886|S|100|12.305|0|100
C|AVTR|20260122|12:26:03.375088|S|200|12.31|0|200
C|AVTR|20260122|12:26:23.955507|S|53|12.31|0|53
C|AVTR|20260122|12:26:23.955507|S|47|12.31|0|47
C|AVTR|20260122|12:26:26.496508|S|400|12.31|0|400
C|AVTR|20260122|12:26:39.535124|S|200|12.305|0|200
C|AVTR|20260122|12:28:01.275060|S|200|12.31|0|200
C|AVTR|20260122|12:28:21.598253|S|200|12.32|0|200
C|AVTR|20260122|12:28:30.977022|S|100|12.315|0|100
C|AVTR|20260122|12:29:39.589193|S|63|12.31|0|63
C|AVTR|20260122|12:29:50.637946|S|5|12.32|0|5
C|AVTR|20260122|12:35:24.075071|S|100|12.35|0|100
C|AVTR|20260122|12:38:30.915096|S|100|12.35|0|100
C|AVTR|20260122|12:39:34.917432|S|11|12.35|0|11
C|AVTR|20260122|12:54:11.702833|S|300|12.355|0|300
C|AVTR|20260122|12:54:36.233682|S|12|12.35|0|12
C|AVTR|20260122|12:54:41.595475|S|5|12.36|0|5
C|AVTR|20260122|12:57:25.262220|S|4|12.32|0|4
C|AVTR|20260122|12:57:25.262384|S|4|12.32|0|4
C|AVTR|20260122|12:58:43.159625|S|300|12.325|0|300
C|AVTR|20260122|13:03:08.892626|S|200|12.31|0|200
C|AVTR|20260122|13:15:02.464701|S|100|12.28|0|100
C|AVTR|20260122|13:16:08.675536|S|100|12.28|0|100
C|AVTR|20260122|13:16:27.855049|S|100|12.28|0|100
C|AVTR|20260122|13:17:11.875551|S|89|12.29|0|89
C|AVTR|20260122|13:17:28.300002|S|400|12.295|0|400
C|AVTR|20260122|13:18:34.615801|S|100|12.31|0|100
C|AVTR|20260122|13:19:10.855171|S|103|12.31|0|103
C|AVTR|20260122|13:20:16.355403|S|200|12.31|0|200
C|AVTR|20260122|13:20:19.495218|S|84|12.32|0|84
C|AVTR|20260122|13:28:13.495679|S|100|12.305|0|100
C|AVTR|20260122|13:29:55.156953|S|200|12.305|0|200
C|AVTR|20260122|13:30:08.535590|S|100|12.305|0|100
C|AVTR|20260122|13:30:18.616678|S|100|12.305|0|100
C|AVTR|20260122|13:30:30.715078|S|100|12.31|0|100
C|AVTR|20260122|13:30:49.475075|S|1|12.31|0|1
C|AVTR|20260122|13:31:05.335447|S|100|12.31|0|100
C|AVTR|20260122|13:31:22.255536|S|100|12.31|0|100
C|AVTR|20260122|13:31:42.375254|S|100|12.31|0|100
C|AVTR|20260122|13:32:00.115168|S|188|12.32|0|188
C|AVTR|20260122|13:32:00.115168|S|12|12.32|0|12
C|AVTR|20260122|13:33:10.055257|S|100|12.32|0|100
C|AVTR|20260122|13:36:15.996031|S|36|12.32|0|36
C|AVTR|20260122|13:37:49.037109|S|200|12.315|0|200
C|AVTR|20260122|13:39:06.376161|S|100|12.32|0|100
C|AVTR|20260122|13:39:37.597362|S|100|12.32|0|100
C|AVTR|20260122|13:39:37.597444|S|34|12.32|0|34
C|AVTR|20260122|13:40:14.863894|S|300|12.32|0|300
C|AVTR|20260122|13:40:24.615757|S|100|12.32|0|100
C|AVTR|20260122|13:40:34.595494|S|100|12.32|0|100
C|AVTR|20260122|13:41:15.777688|S|100|12.32|0|100
C|AVTR|20260122|13:41:20.618482|S|100|12.32|0|100
C|AVTR|20260122|13:41:26.671134|S|100|12.31|0|100
C|AVTR|20260122|13:41:26.671134|S|10|12.31|0|10
C|AVTR|20260122|13:41:26.671134|S|9|12.31|0|9
C|AVTR|20260122|13:42:08.675094|S|100|12.315|0|100
C|AVTR|20260122|13:42:33.010193|S|400|12.305|0|400
C|AVTR|20260122|13:46:58.814642|S|100|12.31|0|100
C|AVTR|20260122|13:47:09.398231|S|1|12.31|0|1
C|AVTR|20260122|13:48:24.843514|S|7|12.32|0|7
C|AVTR|20260122|13:48:53.397668|S|12|12.31|0|12
C|AVTR|20260122|13:48:53.397668|S|37|12.31|0|37
C|AVTR|20260122|13:52:32.533332|S|53|12.32|0|53
C|AVTR|20260122|13:52:37.062906|S|100|12.32|0|100
C|AVTR|20260122|13:53:20.323062|S|3|12.31|0|3
C|AVTR|20260122|13:53:20.323062|S|120|12.31|0|120
C|AVTR|20260122|13:55:07.256811|S|42|12.32|0|42
C|AVTR|20260122|13:56:07.075533|S|100|12.32|0|100
C|AVTR|20260122|13:56:25.415577|S|100|12.32|0|100
C|AVTR|20260122|13:56:28.134664|S|100|12.32|0|100
C|AVTR|20260122|13:56:31.823968|S|48|12.32|0|48
C|AVTR|20260122|13:56:44.215042|S|52|12.32|0|52
C|AVTR|20260122|13:56:49.960603|S|100|12.32|0|100
C|AVTR|20260122|13:59:58.082405|S|72|12.34|0|72
C|AVTR|20260122|14:00:43.889029|S|200|12.325|0|200
C|AVTR|20260122|14:01:16.530774|S|100|12.32|0|100
C|AVTR|20260122|14:01:16.530898|S|200|12.32|0|200
C|AVTR|20260122|14:06:38.824188|S|100|12.3|0|100
C|AVTR|20260122|14:06:39.004403|S|37|12.29|0|37
C|AVTR|20260122|14:06:39.004424|S|63|12.29|0|63
C|AVTR|20260122|14:06:39.004425|S|400|12.29|0|400
C|AVTR|20260122|14:06:39.004425|S|100|12.29|0|100
C|AVTR|20260122|14:06:39.544549|S|100|12.29|0|100
C|AVTR|20260122|14:06:40.432888|S|300|12.29|0|300
C|AVTR|20260122|14:13:24.378143|S|28|12.28|0|28
C|AVTR|20260122|14:14:50.818480|S|2|12.275|0|2
C|AVTR|20260122|14:15:55.376093|S|300|12.27|0|300
C|AVTR|20260122|14:15:55.376741|S|200|12.265|0|200
C|AVTR|20260122|14:20:46.990365|S|100|12.28|0|100
C|AVTR|20260122|14:22:06.045504|S|400|12.285|0|400
C|AVTR|20260122|14:30:18.780161|S|85|12.28|0|85
C|AVTR|20260122|14:34:52.097736|S|4|12.275|0|4
C|AVTR|20260122|14:39:11.536091|S|4|12.265|0|4
C|AVTR|20260122|14:39:52.701412|S|22|12.265|0|22
C|AVTR|20260122|14:39:58.743682|S|4|12.265|0|4
C|AVTR|20260122|14:40:35.056025|S|4|12.265|0|4
C|AVTR|20260122|14:40:47.195163|S|100|12.27|0|100
C|AVTR|20260122|14:41:49.615483|S|105|12.265|0|105
C|AVTR|20260122|14:41:54.868843|S|4|12.265|0|4
C|AVTR|20260122|14:45:06.382060|S|900|12.26|0|900
C|AVTR|20260122|14:45:27.376779|S|7|12.26|0|7
C|AVTR|20260122|14:49:47.632052|S|76|12.24|0|76
C|AVTR|20260122|14:50:28.701761|S|5|12.25|0|5
C|AVTR|20260122|14:52:20.002867|S|1100|12.265|0|1100
C|AVTR|20260122|14:54:23.875068|S|100|12.265|0|100
C|AVTR|20260122|14:54:56.275076|S|100|12.265|0|100
C|AVTR|20260122|14:55:15.375067|S|100|12.265|0|100
C|AVTR|20260122|15:00:11.378115|S|35|12.22|0|35
C|AVTR|20260122|15:01:15.642994|S|1|12.23|0|1
C|AVTR|20260122|15:01:16.401216|S|99|12.24|0|99
C|AVTR|20260122|15:08:59.415134|S|212|12.255|0|212
C|AVTR|20260122|15:09:00.867295|S|212|12.255|0|212
C|AVTR|20260122|15:09:28.407054|S|212|12.255|0|212
C|AVTR|20260122|15:09:28.415128|S|200|12.255|0|200
C|AVTR|20260122|15:09:37.997246|S|20|12.255|0|20
C|AVTR|20260122|15:09:42.824832|S|100|12.25|0|100
C|AVTR|20260122|15:09:49.305290|S|95|12.25|0|95
C|AVTR|20260122|15:11:02.991182|S|93|12.25|0|93
C|AVTR|20260122|15:11:26.009162|S|1|12.24|0|1
C|AVTR|20260122|15:11:26.009162|S|100|12.24|0|100
C|AVTR|20260122|15:12:04.149959|S|100|12.25|0|100
C|AVTR|20260122|15:12:08.189038|S|100|12.25|0|100
C|AVTR|20260122|15:12:25.091148|S|200|12.25|0|200
C|AVTR|20260122|15:12:36.215539|S|5|12.24|0|5
C|AVTR|20260122|15:14:12.698310|S|100|12.25|0|100
C|AVTR|20260122|15:14:12.698310|S|16|12.25|0|16
C|AVTR|20260122|15:14:37.422499|S|100|12.25|0|100
C|AVTR|20260122|15:14:49.423611|S|23|12.25|0|23
C|AVTR|20260122|15:14:49.423611|S|20|12.25|0|20
C|AVTR|20260122|15:14:49.424140|S|465|12.25|0|465
C|AVTR|20260122|15:16:10.481975|S|12|12.26|0|12
C|AVTR|20260122|15:16:10.481976|S|288|12.26|0|288
C|AVTR|20260122|15:16:11.400224|S|43|12.26|0|43
C|AVTR|20260122|15:16:26.215065|S|200|12.26|0|200
C|AVTR|20260122|15:19:05.495153|S|5|12.25|0|5
C|AVTR|20260122|15:20:20.476616|S|100|12.26|0|100
C|AVTR|20260122|15:20:34.117069|S|100|12.27|0|100
C|AVTR|20260122|15:23:46.519008|S|100|12.295|0|100
C|AVTR|20260122|15:23:56.647562|S|100|12.295|0|100
C|AVTR|20260122|15:23:58.810025|S|100|12.295|0|100
C|AVTR|20260122|15:24:03.308555|S|500|12.285|0|500
C|AVTR|20260122|15:24:57.968568|S|12|12.3|0|12
C|AVTR|20260122|15:25:39.194558|S|117|12.31|0|117
C|AVTR|20260122|15:25:39.634767|S|400|12.31|0|400
C|AVTR|20260122|15:25:54.966658|S|40|12.31|0|40
C|AVTR|20260122|15:26:14.620222|S|100|12.31|0|100
C|AVTR|20260122|15:27:51.337469|S|11|12.3|0|11
C|AVTR|20260122|15:29:29.161176|S|52|12.3|0|52
C|AVTR|20260122|15:29:42.360882|S|38|12.3|0|38
C|AVTR|20260122|15:29:48.595003|S|3|12.3|0|3
C|AVTR|20260122|15:29:51.338032|S|60|12.3|0|60
C|AVTR|20260122|15:30:33.299153|S|41|12.29|0|41
C|AVTR|20260122|15:31:22.629902|S|100|12.29|0|100
C|AVTR|20260122|15:31:48.346701|S|26|12.275|0|26
C|AVTR|20260122|15:32:25.408405|S|500|12.29|0|500
C|AVTR|20260122|15:33:28.862960|S|87|12.3|0|87
C|AVTR|20260122|15:42:01.648267|S|3|12.28|0|3
C|AVTR|20260122|15:42:29.033392|S|200|12.28|0|200
C|AVTR|20260122|15:42:29.033529|S|159|12.28|0|159
C|AVTR|20260122|15:42:29.033809|S|100|12.28|0|100
C|AVTR|20260122|15:42:37.342078|S|100|12.28|0|100
C|AVTR|20260122|15:42:45.863738|S|200|12.28|0|200
C|AVTR|20260122|15:42:53.974908|S|200|12.28|0|200
C|AVTR|20260122|15:43:02.498176|S|100|12.28|0|100
C|AVTR|20260122|15:43:10.816317|S|200|12.28|0|200
C|AVTR|20260122|15:43:14.761738|S|254|12.28|0|254
C|AVTR|20260122|15:43:14.761824|S|100|12.28|0|100
C|AVTR|20260122|15:44:02.128155|S|23|12.27|0|23
C|AVTR|20260122|15:44:02.128433|S|77|12.27|0|77
C|AVTR|20260122|15:44:11.042838|S|12|12.27|0|12
C|AVTR|20260122|15:44:11.641081|S|13|12.27|0|13
C|AVTR|20260122|15:44:38.299033|S|100|12.27|0|100
C|AVTR|20260122|15:44:42.209026|S|100|12.27|0|100
C|AVTR|20260122|15:44:43.287258|S|100|12.27|0|100
C|AVTR|20260122|15:44:47.455828|S|100|12.27|0|100
C|AVTR|20260122|15:44:49.766372|S|54|12.265|0|54
C|AVTR|20260122|15:44:51.077641|S|100|12.27|0|100
C|AVTR|20260122|15:45:02.781779|S|100|12.27|0|100
C|AVTR|20260122|15:45:02.781962|S|100|12.27|0|100
C|AVTR|20260122|15:45:27.978563|S|100|12.28|0|100
C|AVTR|20260122|15:45:28.001069|S|100|12.28|0|100
C|AVTR|20260122|15:45:28.067065|S|100|12.28|0|100
C|AVTR|20260122|15:46:12.032029|S|100|12.27|0|100
C|AVTR|20260122|15:46:12.032029|S|200|12.27|0|200
C|AVTR|20260122|15:46:12.032029|S|200|12.27|0|200
C|AVTR|20260122|15:46:12.032029|S|100|12.27|0|100
C|AVTR|20260122|15:46:12.032030|S|200|12.27|0|200
C|AVTR|20260122|15:46:12.032031|S|300|12.27|0|300
C|AVTR|20260122|15:46:12.032032|S|300|12.27|0|300
C|AVTR|20260122|15:46:21.012232|S|600|12.27|0|600
C|AVTR|20260122|15:46:27.012263|S|100|12.27|0|100
C|AVTR|20260122|15:46:30.013320|S|292|12.27|0|292
C|AVTR|20260122|15:46:30.013320|S|1|12.27|0|1
C|AVTR|20260122|15:46:30.013320|S|307|12.27|0|307
C|AVTR|20260122|15:46:30.013320|S|100|12.27|0|100
C|AVTR|20260122|15:46:30.013345|S|57|12.27|0|57
C|AVTR|20260122|15:46:30.013346|S|600|12.27|0|600
C|AVTR|20260122|15:46:30.013346|S|1|12.27|0|1
C|AVTR|20260122|15:46:45.012749|S|364|12.27|0|364
C|AVTR|20260122|15:46:45.012749|S|392|12.27|0|392
C|AVTR|20260122|15:46:45.012749|S|144|12.27|0|144
C|AVTR|20260122|15:46:45.012782|S|8|12.27|0|8
C|AVTR|20260122|15:46:45.012782|S|9|12.27|0|9
C|AVTR|20260122|15:46:45.012782|S|456|12.27|0|456
C|AVTR|20260122|15:47:36.012688|S|400|12.27|0|400
C|AVTR|20260122|15:47:39.012942|S|136|12.27|0|136
C|AVTR|20260122|15:47:39.012942|S|164|12.27|0|164
C|AVTR|20260122|15:47:54.012834|S|97|12.27|0|97
C|AVTR|20260122|15:47:54.012834|S|3|12.27|0|3
C|AVTR|20260122|15:47:54.012834|S|200|12.27|0|200
C|AVTR|20260122|15:47:54.012848|S|100|12.27|0|100
C|AVTR|20260122|15:47:54.012848|S|503|12.27|0|503
C|AVTR|20260122|15:47:54.012848|S|436|12.27|0|436
C|AVTR|20260122|15:48:56.561583|S|32|12.27|0|32
C|AVTR|20260122|15:48:58.660479|S|100|12.275|0|100
C|AVTR|20260122|15:48:59.221225|S|68|12.275|0|68
C|AVTR|20260122|15:49:00.686977|S|3|12.27|0|3
C|AVTR|20260122|15:49:04.434803|S|100|12.275|0|100
C|AVTR|20260122|15:49:13.433648|S|100|12.275|0|100
C|AVTR|20260122|15:49:15.775261|S|100|12.275|0|100
C|AVTR|20260122|15:49:23.912794|S|100|12.275|0|100
C|AVTR|20260122|15:49:31.103064|S|100|12.275|0|100
C|AVTR|20260122|15:49:31.246208|S|100|12.275|0|100
C|AVTR|20260122|15:49:34.995683|S|100|12.275|0|100
C|AVTR|20260122|15:49:36.766925|S|100|12.275|0|100
C|AVTR|20260122|15:49:42.508727|S|100|12.28|0|100
C|AVTR|20260122|15:49:46.935307|S|100|12.28|0|100
C|AVTR|20260122|15:49:48.811517|S|100|12.28|0|100
C|AVTR|20260122|15:49:55.635166|S|100|12.28|0|100
C|AVTR|20260122|15:49:57.174846|S|100|12.28|0|100
C|AVTR|20260122|15:50:13.262063|S|1528|12.27|0|1528
C|AVTR|20260122|15:50:13.262063|S|100|12.27|0|100
C|AVTR|20260122|15:50:24.530671|S|91|12.27|0|91
C|AVTR|20260122|15:50:24.530671|S|9|12.27|0|9
C|AVTR|20260122|15:51:35.757727|S|1|12.27|0|1
C|AVTR|20260122|15:53:46.784423|S|8|12.27|0|8
C|AVTR|20260122|15:53:46.784423|S|1607|12.27|0|1607
C|AVTR|20260122|15:56:14.777429|S|144|12.27|0|144
C|AVTR|20260122|15:56:14.777429|S|7|12.27|0|7
C|AVTR|20260122|15:56:20.497347|S|10|12.27|0|10
C|AVTR|20260122|15:56:20.497347|S|8|12.27|0|8
C|AVTR|20260122|15:56:20.497347|S|97|12.27|0|97
C|AVTR|20260122|15:56:35.013451|S|6|12.27|0|6
C|AVTR|20260122|15:56:35.013451|S|9|12.27|0|9
C|AVTR|20260122|15:57:20.835418|S|1407|12.275|0|1407
C|AVTR|20260122|15:57:25.846013|S|700|12.275|0|700
C|AVTR|20260122|15:57:45.962670|S|2|12.27|0|2
C|AVTR|20260122|15:57:46.057744|S|29|12.27|0|29
C|AVTR|20260122|15:57:46.058121|S|169|12.27|0|169
C|AVTR|20260122|15:57:51.655832|S|7|12.26|0|7
C|AVTR|20260122|15:57:51.843281|S|2|12.26|0|2
C|AVTR|20260122|15:57:52.328236|S|8|12.26|0|8
C|AVTR|20260122|15:58:39.545971|S|4|12.26|0|4
C|AVTR|20260122|15:58:41.740036|S|54|12.26|0|54
C|AVTR|20260122|15:58:44.012955|S|94|12.26|0|94
C|AVTR|20260122|15:58:53.013583|S|100|12.26|0|100
C|AVTR|20260122|15:58:55.780198|S|100|12.26|0|100
C|AVTR|20260122|15:59:01.005427|S|4|12.26|0|4
C|AVTR|20260122|15:59:02.123662|S|100|12.27|0|100
C|AVTR|20260122|15:59:04.006097|S|100|12.26|0|100
C|AVTR|20260122|15:59:04.006098|S|1344|12.26|0|1344
C|AVTR|20260122|15:59:05.296797|S|100|12.26|0|100
C|AVTR|20260122|15:59:06.233841|S|100|12.26|0|100
C|AVTR|20260122|15:59:06.782375|S|100|12.26|0|100
C|AVTR|20260122|15:59:06.782376|S|100|12.26|0|100
C|AVTR|20260122|15:59:07.005535|S|100|12.26|0|100
C|AVTR|20260122|15:59:07.124295|S|100|12.26|0|100
C|AVTR|20260122|15:59:07.224875|S|100|12.26|0|100
C|AVTR|20260122|15:59:30.283135|S|100|12.26|0|100
C|AVTR|20260122|15:59:30.284188|S|176|12.26|0|176
C|AVTR|20260122|15:59:30.284188|S|60|12.26|0|60
C|AVTR|20260122|15:59:30.284297|S|24|12.26|0|24
C|AVTR|20260122|15:59:30.284297|S|100|12.26|0|100
C|AVTR|20260122|15:59:30.284298|S|32|12.26|0|32
C|AVTR|20260122|15:59:30.296682|S|268|12.26|0|268
C|AVTR|20260122|15:59:32.460695|S|54|12.255|0|54
C|AVTR|20260122|15:59:38.407969|S|11|12.25|0|11
C|AVTR|20260122|15:59:39.013520|S|1100|12.25|0|1100
C|AVTR|20260122|15:59:39.014274|S|100|12.25|0|100
C|AVTR|20260122|15:59:39.020716|S|600|12.245|0|600
C|AVTR|20260122|15:59:54.128559|S|98|12.24|0|98
C|AVTR|20260122|15:59:54.337354|S|2|12.24|0|2
C|AVTR|20260122|15:59:54.337354|S|2|12.24|0|2
C|AVTR|20260122|15:59:54.337354|S|71|12.24|0|71
C|AVTR|20260122|15:59:54.480260|S|83|12.24|0|83
C|AVUS|20260122|12:08:37.112102|S|110|115.42|0|110
C|AVUS|20260122|12:08:37.120142|S|40|115.42|0|40
C|AVUS|20260122|12:08:37.130593|S|70|115.42|0|70
C|AVUV|20260122|09:30:21.059568|S|8|110.78|0|8
C|AVUV|20260122|11:49:13.019235|S|4|110.98|0|4
C|AVUV|20260122|12:13:51.268024|S|5|110.9|0|5
C|AVUV|20260122|12:14:16.928896|S|100|110.91|0|100
C|AVUV|20260122|12:45:40.923132|S|46|111|0|46
C|AVUV|20260122|14:21:55.283238|S|100|110.49|0|100
C|AVUV|20260122|14:21:55.283795|S|50|110.49|0|50
C|AVX|20260122|09:32:17.452637|S|100|1.56|0|100
C|AVX|20260122|09:32:17.455778|S|100|1.56|0|100
C|AVX|20260122|09:52:06.302966|S|100|1.58|0|100
C|AVX|20260122|10:42:29.282744|S|100|1.635|0|100
C|AVXL|20260122|10:57:41.856709|S|25|5.25|0|25
C|AVXL|20260122|11:33:32.116663|S|58|5.21|0|58
C|AVXL|20260122|11:42:25.841777|S|42|5.21|0|42
C|AVXL|20260122|11:50:27.838249|S|7|5.19|0|7
C|AVXL|20260122|11:52:47.946392|S|7|5.22|0|7
C|AVXL|20260122|12:39:00.982721|S|100|5.23|0|100
C|AVXL|20260122|13:08:31.684038|S|200|5.23|0|200
C|AVXL|20260122|13:12:23.293793|S|200|5.23|0|200
C|AVXL|20260122|13:16:27.711232|S|100|5.25|0|100
C|AVXL|20260122|13:16:57.736851|S|100|5.25|0|100
C|AVXL|20260122|15:07:27.896985|S|3|5.31|0|3
C|AVXL|20260122|15:07:28.248611|S|2|5.31|0|2
C|AVXL|20260122|15:31:37.406405|S|4|5.27|0|4
C|AVXL|20260122|15:40:56.473868|S|5|5.27|0|5
C|AVXL|20260122|15:47:58.336355|S|1|5.24|0|1
C|AVXL|20260122|15:49:05.269077|S|100|5.25|0|100
C|AVXL|20260122|15:49:33.297681|S|100|5.24|0|100
C|AVXL|20260122|15:52:05.615678|S|1|5.25|0|1
C|AVXL|20260122|15:52:05.615685|S|100|5.25|0|100
C|AVXL|20260122|15:52:08.133205|S|62|5.25|0|62
C|AVXL|20260122|15:52:09.529479|S|62|5.25|0|62
C|AVXL|20260122|15:52:09.529714|S|62|5.25|0|62
C|AVXL|20260122|15:52:09.529850|S|62|5.25|0|62
C|AVXL|20260122|15:54:40.005013|S|62|5.25|0|62
C|AVXL|20260122|15:54:40.005050|S|50|5.25|0|50
C|AVXL|20260122|15:54:40.005073|S|39|5.25|0|39
C|AVXL|20260122|15:55:00.238796|S|100|5.24|0|100
C|AVXL|20260122|15:55:00.291547|S|98|5.25|0|98
C|AVXL|20260122|15:55:00.291548|S|2|5.25|0|2
C|AVXL|20260122|15:55:21.679373|S|62|5.26|0|62
C|AVXL|20260122|15:55:21.679411|S|50|5.26|0|50
C|AVXL|20260122|15:55:21.679473|S|62|5.26|0|62
C|AVXL|20260122|15:55:43.901663|S|98|5.26|0|98
C|AVXL|20260122|15:55:43.901679|S|228|5.26|0|228
C|AVXL|20260122|15:58:06.996423|S|100|5.28|0|100
C|AVXL|20260122|15:58:33.560477|S|100|5.3|0|100
C|AVXL|20260122|15:58:35.610021|S|12|5.3|0|12
C|AVXL|20260122|15:59:16.190475|S|100|5.31|0|100
C|AVXL|20260122|15:59:32.391036|S|100|5.3|0|100
C|AVXL|20260122|15:59:34.428923|S|100|5.3|0|100
C|AVXL|20260122|15:59:44.344721|S|100|5.31|0|100
C|AVXL|20260122|15:59:47.103723|S|100|5.3|0|100
C|AVXL|20260122|15:59:50.781298|S|34|5.29|0|34
C|AVXL|20260122|15:59:51.415332|S|27|5.29|0|27
C|AVY|20260122|10:55:45.363949|S|100|186.29|0|100
C|AVY|20260122|11:22:56.609740|S|38|186.12|0|38
C|AVY|20260122|12:44:03.522573|S|1|186.195|0|1
C|AVY|20260122|12:54:56.831721|S|1|186.155|0|1
C|AVY|20260122|12:59:14.597031|S|1|185.99|0|1
C|AVY|20260122|15:51:01.005859|S|29|185.67|0|29
C|AVY|20260122|15:51:01.005859|S|25|185.68|0|25
C|AWF|20260122|15:40:01.931677|S|1000|10.615|0|1000
C|AWF|20260122|15:49:43.041877|S|100|10.62|0|100
C|AWI|20260122|09:38:48.279471|S|1|192.15|0|1
C|AWI|20260122|09:41:15.576952|S|1|191.45|0|1
C|AWI|20260122|09:41:21.677629|S|5|191.45|0|5
C|AWI|20260122|09:41:51.998457|S|12|191.4|0|12
C|AWI|20260122|09:44:30.426890|S|12|191.25|0|12
C|AWI|20260122|09:55:29.527949|S|12|189.9|0|12
C|AWI|20260122|09:57:17.676805|S|34|189.8|0|34
C|AWI|20260122|09:59:58.779081|S|34|189.6|0|34
C|AWI|20260122|10:42:32.778413|S|1|188.3|0|1
C|AWI|20260122|10:43:02.429614|S|1|188.3|0|1
C|AWI|20260122|13:49:17.539285|S|100|188.21|0|100
C|AWI|20260122|14:23:21.777279|S|1|188.95|0|1
C|AWK|20260122|10:27:00.316619|S|100|130.88|0|100
C|AWK|20260122|10:27:30.339050|S|100|130.905|0|100
C|AWK|20260122|11:09:22.639563|S|100|131.52|0|100
C|AWK|20260122|11:56:21.791450|S|31|131.65|0|31
C|AWK|20260122|11:57:35.872301|S|31|131.7|0|31
C|AWK|20260122|11:57:42.807562|S|38|131.7|0|38
C|AWK|20260122|12:06:01.178524|S|25|131.78|0|25
C|AWK|20260122|12:38:44.490089|S|27|131.845|0|27
C|AWK|20260122|12:38:44.490090|S|10|131.79|0|10
C|AWK|20260122|13:04:29.342949|S|100|132.06|0|100
C|AWK|20260122|13:17:31.396638|S|100|132.07|0|100
C|AWK|20260122|13:23:21.010946|S|1|132.08|0|1
C|AWK|20260122|13:41:27.816780|S|25|132.46|0|25
C|AWK|20260122|13:57:09.973429|S|38|132.62|0|38
C|AWK|20260122|14:06:59.284122|S|8|132.55|0|8
C|AWK|20260122|14:35:24.676690|S|100|132.5|0|100
C|AWK|20260122|14:35:24.690363|S|1|132.49|0|1
C|AWK|20260122|14:35:24.690363|S|1|132.49|0|1
C|AWK|20260122|14:44:39.898770|S|4|132.27|0|4
C|AWK|20260122|14:45:32.550430|S|35|132.3|0|35
C|AWK|20260122|14:45:32.550507|S|10|132.3|0|10
C|AWK|20260122|14:45:52.901848|S|55|132.285|0|55
C|AWK|20260122|15:24:39.918116|S|1|132.15|0|1
C|AWK|20260122|15:40:33.720452|S|50|131.95|0|50
C|AWK|20260122|15:48:39.017669|S|1|131.83|0|1
C|AWK|20260122|15:54:06.012116|S|75|131.73|0|75
C|AWK|20260122|15:54:06.012165|S|25|131.73|0|25
C|AWK|20260122|15:54:19.545235|S|100|131.66|0|100
C|AWK|20260122|15:56:33.239444|S|2|131.7|0|2
C|AWK|20260122|15:57:35.325486|S|100|131.66|0|100
C|AWK|20260122|15:58:30.751612|S|100|131.585|0|100
C|AWK|20260122|15:58:49.286955|S|1|131.6|0|1
C|AWK|20260122|15:59:34.968319|S|36|131.58|0|36
C|AWK|20260122|15:59:34.968328|S|64|131.58|0|64
C|AWR|20260122|14:41:33.396360|S|6|74.97|0|6
C|AWR|20260122|15:43:40.154987|S|5|74.87|0|5
C|AX|20260122|09:55:25.890623|S|10|97.25|0|10
C|AX|20260122|09:55:25.890690|S|10|97.25|0|10
C|AX|20260122|09:55:25.890750|S|10|97.25|0|10
C|AX|20260122|09:55:25.890818|S|10|97.25|0|10
C|AX|20260122|09:55:25.890878|S|10|97.25|0|10
C|AX|20260122|09:55:25.890937|S|10|97.25|0|10
C|AX|20260122|09:55:25.890998|S|10|97.25|0|10
C|AX|20260122|09:55:25.891063|S|10|97.25|0|10
C|AX|20260122|09:55:25.891152|S|10|97.25|0|10
C|AX|20260122|09:55:25.891218|S|10|97.25|0|10
C|AX|20260122|09:56:28.320916|S|10|97.16|0|10
C|AX|20260122|12:25:55.360380|S|13|98.25|0|13
C|AX|20260122|12:27:30.697968|S|13|98.25|0|13
C|AX|20260122|15:08:50.384305|S|10|96.81|0|10
C|AX|20260122|15:08:50.384402|S|10|96.81|0|10
C|AX|20260122|15:42:48.117599|S|17|96.42|0|17
C|AX|20260122|15:46:45.009448|S|30|96.26|0|30
C|AX|20260122|15:46:45.010762|S|126|96.26|0|126
C|AX|20260122|15:56:58.446907|S|100|96.22|0|100
C|AX|20260122|15:57:37.342685|S|51|96.26|0|51
C|AX|20260122|15:59:35.351138|S|13|96.235|0|13
C|AX|20260122|15:59:35.693109|S|13|96.235|0|13
C|AX|20260122|15:59:42.310741|S|1|96.25|0|1
C|AX|20260122|15:59:42.407159|S|1|96.25|0|1
C|AX|20260122|15:59:42.836588|S|1|96.25|0|1
C|AXGN|20260122|09:31:56.845130|S|100|32.1|0|100
C|AXGN|20260122|09:33:43.606667|S|100|32.22|0|100
C|AXGN|20260122|09:36:37.293551|S|25|32.05|0|25
C|AXGN|20260122|09:36:37.293816|S|25|32.05|0|25
C|AXGN|20260122|09:36:37.294305|S|25|32.05|0|25
C|AXGN|20260122|09:36:37.295016|S|25|32.05|0|25
C|AXGN|20260122|09:36:38.309368|S|53|32|0|53
C|AXGN|20260122|09:36:38.309368|S|57|32.01|0|57
C|AXGN|20260122|09:36:40.326048|S|147|32|0|147
C|AXGN|20260122|09:38:37.044578|S|200|32.1|0|200
C|AXGN|20260122|09:41:32.225675|S|300|32.61|0|300
C|AXGN|20260122|09:42:12.404058|S|200|32.67|0|200
C|AXGN|20260122|09:42:38.319877|S|100|32.53|0|100
C|AXGN|20260122|09:42:38.680414|S|100|32.6|0|100
C|AXGN|20260122|09:42:46.597470|S|11|32.62|0|11
C|AXGN|20260122|09:42:46.597470|S|89|32.61|0|89
C|AXGN|20260122|09:42:46.597470|S|100|32.62|0|100
C|AXGN|20260122|09:42:46.597471|S|31|32.61|0|31
C|AXGN|20260122|09:42:46.597471|S|69|32.58|0|69
C|AXGN|20260122|09:42:49.911992|S|25|32.61|0|25
C|AXGN|20260122|09:43:24.399914|S|100|32.65|0|100
C|AXGN|20260122|09:43:44.737196|S|100|32.73|0|100
C|AXGN|20260122|09:44:01.155547|S|100|32.76|0|100
C|AXGN|20260122|09:44:11.008029|S|100|32.76|0|100
C|AXGN|20260122|09:52:37.424885|S|100|33.1|0|100
C|AXGN|20260122|09:53:44.234117|S|120|33.085|0|120
C|AXGN|20260122|09:53:44.234127|S|12|33.085|0|12
C|AXGN|20260122|09:53:55.639288|S|100|32.86|0|100
C|AXGN|20260122|10:47:31.075803|S|58|32.19|0|58
C|AXGN|20260122|10:51:48.020978|S|120|32.09|0|120
C|AXGN|20260122|10:51:48.020978|S|7|32.1|0|7
C|AXGN|20260122|10:51:48.020979|S|77|32.09|0|77
C|AXGN|20260122|11:00:41.317284|S|4|32.285|0|4
C|AXGN|20260122|11:06:30.697931|S|25|32.445|0|25
C|AXGN|20260122|11:06:30.697996|S|25|32.445|0|25
C|AXGN|20260122|11:06:30.698056|S|25|32.445|0|25
C|AXGN|20260122|11:06:30.698113|S|25|32.445|0|25
C|AXGN|20260122|11:08:25.401982|S|25|32.44|0|25
C|AXGN|20260122|11:08:39.285520|S|1|32.41|0|1
C|AXGN|20260122|11:08:39.285520|S|1|32.41|0|1
C|AXGN|20260122|11:09:47.246050|S|4|32.38|0|4
C|AXGN|20260122|11:37:18.978718|S|100|32.76|0|100
C|AXGN|20260122|11:39:51.482149|S|2|32.67|0|2
C|AXGN|20260122|11:49:48.391535|S|5|32.48|0|5
C|AXGN|20260122|11:49:48.391556|S|8|32.48|0|8
C|AXGN|20260122|12:24:48.380285|S|1|32.28|0|1
C|AXGN|20260122|12:49:21.014485|S|25|32.35|0|25
C|AXGN|20260122|12:49:21.014728|S|25|32.36|0|25
C|AXGN|20260122|13:33:22.612625|S|100|32.32|0|100
C|AXGN|20260122|13:57:02.917550|S|4|32.2|0|4
C|AXGN|20260122|14:24:51.517881|S|2|32.01|0|2
C|AXGN|20260122|14:25:10.922057|S|20|32.01|0|20
C|AXGN|20260122|14:25:10.922057|S|18|32.01|0|18
C|AXGN|20260122|14:25:11.679497|S|100|32.09|0|100
C|AXGN|20260122|14:27:34.004606|S|13|32.04|0|13
C|AXGN|20260122|14:32:05.571522|S|25|31.84|0|25
C|AXGN|20260122|14:32:05.571703|S|25|31.84|0|25
C|AXGN|20260122|14:46:18.098398|S|63|31.72|0|63
C|AXGN|20260122|14:49:20.521981|S|3|31.74|0|3
C|AXGN|20260122|14:49:20.521990|S|3|31.74|0|3
C|AXGN|20260122|15:29:09.340812|S|100|31.7|0|100
C|AXGN|20260122|15:29:09.779933|S|15|31.71|0|15
C|AXGN|20260122|15:29:09.781718|S|15|31.71|0|15
C|AXGN|20260122|15:29:09.781718|S|85|31.71|0|85
C|AXGN|20260122|15:29:09.783345|S|13|31.71|0|13
C|AXGN|20260122|15:29:09.783413|S|72|31.71|0|72
C|AXGN|20260122|15:29:09.783962|S|30|31.71|0|30
C|AXGN|20260122|15:29:09.787717|S|30|31.71|0|30
C|AXGN|20260122|15:29:09.787717|S|70|31.71|0|70
C|AXGN|20260122|15:29:09.788999|S|70|31.71|0|70
C|AXGN|20260122|15:32:25.129213|S|18|31.72|0|18
C|AXGN|20260122|15:32:25.140648|S|3|31.72|0|3
C|AXGN|20260122|15:33:20.378036|S|100|31.76|0|100
C|AXGN|20260122|15:33:20.378036|S|100|31.76|0|100
C|AXGN|20260122|15:38:18.205881|S|3|31.89|0|3
C|AXGN|20260122|15:39:49.143960|S|34|31.71|0|34
C|AXGN|20260122|15:39:49.144056|S|66|31.71|0|66
C|AXGN|20260122|15:39:49.144258|S|50|31.72|0|50
C|AXGN|20260122|15:39:49.144258|S|100|31.72|0|100
C|AXGN|20260122|15:40:34.057008|S|50|31.72|0|50
C|AXGN|20260122|15:40:34.057008|S|100|31.72|0|100
C|AXGN|20260122|15:40:34.058270|S|100|31.72|0|100
C|AXGN|20260122|15:42:05.436567|S|77|31.8|0|77
C|AXGN|20260122|15:42:05.436854|S|100|31.81|0|100
C|AXGN|20260122|15:42:05.436854|S|8|31.81|0|8
C|AXGN|20260122|15:44:37.895539|S|68|31.82|0|68
C|AXGN|20260122|15:44:37.895540|S|32|31.82|0|32
C|AXGN|20260122|15:44:51.989780|S|68|31.82|0|68
C|AXGN|20260122|15:45:10.755956|S|30|31.84|0|30
C|AXGN|20260122|15:45:54.236628|S|7|31.83|0|7
C|AXGN|20260122|15:45:54.236628|S|3|31.83|0|3
C|AXGN|20260122|15:50:00.094670|S|100|31.76|0|100
C|AXGN|20260122|15:50:00.094670|S|100|31.77|0|100
C|AXGN|20260122|15:50:00.094671|S|100|31.78|0|100
C|AXGN|20260122|15:50:00.611622|S|100|31.79|0|100
C|AXGN|20260122|15:50:00.611718|S|100|31.79|0|100
C|AXGN|20260122|15:50:01.001414|S|100|31.8|0|100
C|AXGN|20260122|15:52:23.682025|S|100|31.96|0|100
C|AXGN|20260122|15:53:04.598271|S|2|31.96|0|2
C|AXGN|20260122|15:53:04.598271|S|100|31.96|0|100
C|AXGN|20260122|15:53:04.598271|S|100|31.96|0|100
C|AXGN|20260122|15:53:04.598272|S|4|31.96|0|4
C|AXGN|20260122|15:53:04.598273|S|100|31.96|0|100
C|AXGN|20260122|15:53:04.598273|S|1|31.96|0|1
C|AXGN|20260122|15:54:14.388822|S|53|31.96|0|53
C|AXGN|20260122|15:54:40.053269|S|100|31.98|0|100
C|AXGN|20260122|15:54:40.053269|S|25|31.97|0|25
C|AXGN|20260122|15:54:40.053298|S|25|31.98|0|25
C|AXGN|20260122|15:54:40.053508|S|75|31.98|0|75
C|AXGN|20260122|15:54:40.053509|S|25|31.98|0|25
C|AXGN|20260122|15:54:40.053606|S|75|31.98|0|75
C|AXGN|20260122|15:54:40.053606|S|100|31.98|0|100
C|AXGN|20260122|15:55:25.567381|S|58|31.92|0|58
C|AXGN|20260122|15:55:40.076704|S|10|31.94|0|10
C|AXGN|20260122|15:55:51.095222|S|100|31.94|0|100
C|AXGN|20260122|15:55:56.242039|S|8|31.99|0|8
C|AXGN|20260122|15:55:56.242624|S|14|31.99|0|14
C|AXGN|20260122|15:56:36.442926|S|3|31.93|0|3
C|AXGN|20260122|15:56:36.442934|S|10|31.93|0|10
C|AXGN|20260122|15:56:36.442935|S|14|31.93|0|14
C|AXGN|20260122|15:58:09.991840|S|100|31.95|0|100
C|AXGN|20260122|15:58:29.992714|S|81|31.99|0|81
C|AXGN|20260122|15:58:56.401504|S|37|31.98|0|37
C|AXGN|20260122|15:58:56.963257|S|30|31.98|0|30
C|AXGN|20260122|15:58:56.963257|S|63|31.98|0|63
C|AXGN|20260122|15:58:58.454705|S|7|31.98|0|7
C|AXGN|20260122|15:59:01.980262|S|7|31.98|0|7
C|AXGN|20260122|15:59:01.980262|S|93|31.98|0|93
C|AXGN|20260122|15:59:02.357687|S|93|31.98|0|93
C|AXGN|20260122|15:59:03.983993|S|12|31.98|0|12
C|AXGN|20260122|15:59:04.832823|S|100|31.99|0|100
C|AXGN|20260122|15:59:04.832823|S|100|31.99|0|100
C|AXGN|20260122|15:59:04.832823|S|100|31.99|0|100
C|AXGN|20260122|15:59:04.832836|S|100|31.99|0|100
C|AXGN|20260122|15:59:12.619361|S|30|31.995|0|30
C|AXGN|20260122|15:59:53.788779|S|32|32|0|32
C|AXGN|20260122|15:59:53.788779|S|62|32|0|62
C|AXIA|20260122|10:32:28.634518|S|10|10.28|0|10
C|AXIA|20260122|12:06:29.688485|S|10|10.39|0|10
C|AXIA|20260122|12:41:56.559855|S|100|10.34|0|100
C|AXIA|20260122|12:41:57.051875|S|100|10.34|0|100
C|AXIA|20260122|13:01:32.374184|S|100|10.395|0|100
C|AXIA|20260122|13:01:32.430377|S|100|10.395|0|100
C|AXIA|20260122|13:01:32.446594|S|100|10.395|0|100
C|AXIA|20260122|13:02:19.258993|S|100|10.39|0|100
C|AXIA|20260122|13:13:20.594590|S|10|10.41|0|10
C|AXIA|20260122|13:34:58.217533|S|170|10.35|0|170
C|AXIA|20260122|13:34:58.217533|S|230|10.35|0|230
C|AXIA|20260122|14:37:38.349952|S|100|10.38|0|100
C|AXIA|20260122|15:06:11.275025|S|30|10.32|0|30
C|AXIA|20260122|15:59:06.591557|S|400|10.37|0|400
C|AXIA|20260122|15:59:48.898656|S|200|10.36|0|200
C|AXIA|20260122|15:59:48.898680|S|100|10.36|0|100
C|AXIA|20260122|15:59:54.476946|S|68|10.37|0|68
C|AXIA PRC|20260122|13:45:24.622592|S|12|9.71|0|12
C|AXIA PRC|20260122|13:45:24.623230|S|12|9.71|0|12
C|AXIA PRC|20260122|13:45:24.623894|S|12|9.71|0|12
C|AXIA PRC|20260122|13:45:24.627384|S|12|9.72|0|12
C|AXIA PRC|20260122|13:45:24.628650|S|5|9.72|0|5
C|AXIA PRC|20260122|13:45:31.360031|S|1|10.07|0|1
C|AXIA PRC|20260122|14:06:04.159985|S|1|9.96|0|1
C|AXIA PRC|20260122|14:06:20.802703|S|23|9.96|0|23
C|AXIA PRC|20260122|14:07:23.964142|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.964771|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.965386|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.965982|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.966576|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.967169|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.967763|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.968359|S|3|9.79|0|3
C|AXIA PRC|20260122|14:07:23.968953|S|3|9.81|0|3
C|AXIA PRC|20260122|14:07:23.969552|S|3|9.81|0|3
C|AXIA PRC|20260122|14:07:23.970148|S|3|9.81|0|3
C|AXIA PRC|20260122|14:39:42.780331|S|100|9.92|0|100
C|AXIL|20260122|09:37:03.676792|S|1|7.14|0|1
C|AXIL|20260122|09:37:36.160561|S|11|7.14|0|11
C|AXIL|20260122|09:42:59.852898|S|1|7.17|0|1
C|AXIL|20260122|09:45:41.182279|S|1|7.14|0|1
C|AXIL|20260122|11:24:56.399570|S|1|7.65|0|1
C|AXIL|20260122|11:25:14.178254|S|1|7.64|0|1
C|AXIL|20260122|11:25:16.123255|S|1|7.63|0|1
C|AXIL|20260122|11:25:19.018630|S|1|7.62|0|1
C|AXIL|20260122|11:25:21.747471|S|1|7.61|0|1
C|AXIL|20260122|11:25:23.923957|S|1|7.6|0|1
C|AXIL|20260122|11:25:31.842518|S|1|7.6|0|1
C|AXIL|20260122|11:25:36.790484|S|1|7.6|0|1
C|AXIL|20260122|11:25:41.353824|S|1|7.6|0|1
C|AXIL|20260122|11:25:58.563879|S|1|7.62|0|1
C|AXIL|20260122|11:26:01.158010|S|1|7.61|0|1
C|AXIL|20260122|11:26:10.590837|S|11|7.61|0|11
C|AXIL|20260122|11:26:14.160742|S|11|7.61|0|11
C|AXIL|20260122|11:26:32.913590|S|1|7.62|0|1
C|AXIL|20260122|11:26:35.582847|S|1|7.61|0|1
C|AXIL|20260122|11:26:50.978185|S|1|7.62|0|1
C|AXIL|20260122|11:26:53.634752|S|1|7.61|0|1
C|AXIL|20260122|11:26:55.916672|S|32|7.61|0|32
C|AXIL|20260122|11:27:40.109604|S|33|7.66|0|33
C|AXIL|20260122|11:27:40.312806|S|30|7.66|0|30
C|AXIL|20260122|11:29:16.445624|S|1|7.62|0|1
C|AXL|20260122|09:54:18.490584|S|5|8.35|0|5
C|AXL|20260122|10:18:47.654803|S|100|8.325|0|100
C|AXL|20260122|10:32:08.285510|S|100|8.33|0|100
C|AXL|20260122|10:32:08.748715|S|100|8.33|0|100
C|AXL|20260122|10:40:52.554257|S|100|8.35|0|100
C|AXL|20260122|10:40:55.523180|S|100|8.35|0|100
C|AXL|20260122|10:43:21.210247|S|100|8.35|0|100
C|AXL|20260122|10:43:21.212889|S|100|8.35|0|100
C|AXL|20260122|10:43:21.289876|S|100|8.35|0|100
C|AXL|20260122|11:05:44.452342|S|65|8.38|0|65
C|AXL|20260122|11:05:44.452342|S|64|8.38|0|64
C|AXL|20260122|11:06:00.495606|S|42|8.39|0|42
C|AXL|20260122|11:08:12.026984|S|100|8.38|0|100
C|AXL|20260122|11:19:41.601804|S|16|8.36|0|16
C|AXL|20260122|11:20:13.617952|S|100|8.355|0|100
C|AXL|20260122|11:28:49.061499|S|36|8.34|0|36
C|AXL|20260122|11:31:29.233593|S|100|8.28|0|100
C|AXL|20260122|11:31:50.702851|S|5|8.28|0|5
C|AXL|20260122|11:51:21.407105|S|22|8.315|0|22
C|AXL|20260122|11:57:29.755024|S|41|8.28|0|41
C|AXL|20260122|12:00:45.101326|S|1|8.27|0|1
C|AXL|20260122|12:02:13.460541|S|1|8.29|0|1
C|AXL|20260122|12:05:01.848920|S|83|8.28|0|83
C|AXL|20260122|12:26:09.604911|S|100|8.295|0|100
C|AXL|20260122|12:26:25.905785|S|52|8.3|0|52
C|AXL|20260122|12:26:25.905785|S|48|8.295|0|48
C|AXL|20260122|12:26:36.271153|S|57|8.295|0|57
C|AXL|20260122|12:28:03.403269|S|57|8.29|0|57
C|AXL|20260122|12:35:39.248071|S|3|8.3|0|3
C|AXL|20260122|12:37:03.815321|S|100|8.31|0|100
C|AXL|20260122|12:44:56.212993|S|8|8.31|0|8
C|AXL|20260122|12:50:22.600910|S|14|8.31|0|14
C|AXL|20260122|12:51:35.798651|S|100|8.3|0|100
C|AXL|20260122|12:51:37.065740|S|100|8.3|0|100
C|AXL|20260122|12:55:49.904602|S|5|8.28|0|5
C|AXL|20260122|12:56:02.965367|S|4|8.28|0|4
C|AXL|20260122|13:04:02.419893|S|30|8.275|0|30
C|AXL|20260122|13:10:22.935922|S|2|8.29|0|2
C|AXL|20260122|13:30:12.141282|S|20|8.29|0|20
C|AXL|20260122|13:32:08.561822|S|20|8.29|0|20
C|AXL|20260122|13:32:53.743876|S|9|8.29|0|9
C|AXL|20260122|13:35:32.468418|S|14|8.29|0|14
C|AXL|20260122|13:45:36.387954|S|30|8.31|0|30
C|AXL|20260122|13:53:40.864947|S|32|8.32|0|32
C|AXL|20260122|13:56:33.753222|S|120|8.315|0|120
C|AXL|20260122|14:01:44.396732|S|100|8.31|0|100
C|AXL|20260122|14:02:25.126700|S|100|8.31|0|100
C|AXL|20260122|14:07:09.502215|S|80|8.31|0|80
C|AXL|20260122|14:08:04.047974|S|15|8.31|0|15
C|AXL|20260122|14:09:29.891762|S|100|8.3|0|100
C|AXL|20260122|14:11:12.316279|S|100|8.295|0|100
C|AXL|20260122|14:14:42.453189|S|34|8.3|0|34
C|AXL|20260122|14:18:45.780681|S|11|8.29|0|11
C|AXL|20260122|14:18:45.798140|S|100|8.29|0|100
C|AXL|20260122|14:21:31.444896|S|100|8.3|0|100
C|AXL|20260122|14:23:47.609290|S|91|8.28|0|91
C|AXL|20260122|14:30:12.082465|S|100|8.27|0|100
C|AXL|20260122|14:31:48.952546|S|100|8.28|0|100
C|AXL|20260122|14:31:49.632563|S|100|8.28|0|100
C|AXL|20260122|14:31:53.928345|S|100|8.28|0|100
C|AXL|20260122|14:37:12.861873|S|100|8.26|0|100
C|AXL|20260122|14:43:09.187402|S|100|8.24|0|100
C|AXL|20260122|14:43:18.494119|S|100|8.24|0|100
C|AXL|20260122|14:43:18.613797|S|100|8.24|0|100
C|AXL|20260122|14:45:07.437231|S|100|8.23|0|100
C|AXL|20260122|15:00:21.021098|S|5|8.24|0|5
C|AXL|20260122|15:00:21.021573|S|49|8.24|0|49
C|AXL|20260122|15:01:11.479927|S|100|8.25|0|100
C|AXL|20260122|15:01:11.480018|S|100|8.25|0|100
C|AXL|20260122|15:01:11.480087|S|100|8.25|0|100
C|AXL|20260122|15:01:11.480149|S|100|8.25|0|100
C|AXL|20260122|15:05:46.298089|S|28|8.25|0|28
C|AXL|20260122|15:07:28.248643|S|100|8.25|0|100
C|AXL|20260122|15:09:34.141598|S|100|8.25|0|100
C|AXL|20260122|15:11:26.963593|S|100|8.265|0|100
C|AXL|20260122|15:13:11.254492|S|80|8.245|0|80
C|AXL|20260122|15:32:43.563412|S|85|8.29|0|85
C|AXL|20260122|15:38:20.212950|S|100|8.24|0|100
C|AXL|20260122|15:39:39.264508|S|11|8.24|0|11
C|AXL|20260122|15:41:34.476452|S|21|8.22|0|21
C|AXL|20260122|15:42:47.039877|S|100|8.195|0|100
C|AXL|20260122|15:43:00.369265|S|96|8.2|0|96
C|AXL|20260122|15:43:22.528633|S|100|8.2|0|100
C|AXL|20260122|15:43:47.372538|S|43|8.2|0|43
C|AXL|20260122|15:43:47.372538|S|57|8.2|0|57
C|AXL|20260122|15:44:37.388627|S|100|8.2|0|100
C|AXL|20260122|15:44:54.843855|S|100|8.2|0|100
C|AXL|20260122|15:46:08.179131|S|100|8.22|0|100
C|AXL|20260122|15:47:55.480180|S|100|8.18|0|100
C|AXL|20260122|15:49:01.182760|S|15|8.155|0|15
C|AXL|20260122|15:49:01.245028|S|15|8.155|0|15
C|AXL|20260122|15:49:01.534554|S|15|8.15|0|15
C|AXL|20260122|15:51:24.779837|S|100|8.15|0|100
C|AXL|20260122|15:51:25.771243|S|100|8.15|0|100
C|AXL|20260122|15:51:27.590547|S|100|8.15|0|100
C|AXL|20260122|15:51:27.661826|S|100|8.15|0|100
C|AXL|20260122|15:54:02.351368|S|100|8.16|0|100
C|AXL|20260122|15:54:02.351368|S|23|8.16|0|23
C|AXL|20260122|15:54:03.288335|S|190|8.165|0|190
C|AXL|20260122|15:55:42.602011|S|25|8.18|0|25
C|AXL|20260122|15:56:15.718356|S|23|8.185|0|23
C|AXL|20260122|15:56:52.441449|S|22|8.185|0|22
C|AXL|20260122|15:57:47.939381|S|9|8.18|0|9
C|AXL|20260122|15:58:05.244089|S|91|8.18|0|91
C|AXL|20260122|15:58:08.756281|S|100|8.17|0|100
C|AXL|20260122|15:58:08.756737|S|100|8.17|0|100
C|AXL|20260122|15:58:25.426073|S|100|8.16|0|100
C|AXL|20260122|15:58:27.455052|S|100|8.16|0|100
C|AXL|20260122|15:58:35.796362|S|100|8.16|0|100
C|AXL|20260122|15:58:37.707588|S|12|8.16|0|12
C|AXL|20260122|15:58:44.475524|S|88|8.16|0|88
C|AXL|20260122|15:58:44.475524|S|100|8.16|0|100
C|AXL|20260122|15:58:51.862800|S|95|8.16|0|95
C|AXL|20260122|15:59:01.811763|S|94|8.16|0|94
C|AXL|20260122|15:59:04.443106|S|100|8.16|0|100
C|AXL|20260122|15:59:13.453538|S|100|8.16|0|100
C|AXL|20260122|15:59:13.454120|S|100|8.16|0|100
C|AXL|20260122|15:59:34.241079|S|100|8.155|0|100
C|AXL|20260122|15:59:48.015728|S|94|8.155|0|94
C|AXL|20260122|15:59:48.042643|S|71|8.155|0|71
C|AXL|20260122|15:59:49.429993|S|24|8.155|0|24
C|AXL|20260122|15:59:49.692589|S|7|8.155|0|7
C|AXL|20260122|15:59:49.930654|S|89|8.155|0|89
C|AXL|20260122|15:59:50.007118|S|5|8.155|0|5
C|AXL|20260122|15:59:50.235226|S|94|8.16|0|94
C|AXL|20260122|15:59:50.361446|S|96|8.15|0|96
C|AXL|20260122|15:59:50.706958|S|3|8.15|0|3
C|AXL|20260122|15:59:50.965326|S|100|8.15|0|100
C|AXL|20260122|15:59:52.794620|S|6|8.16|0|6
C|AXL|20260122|15:59:53.428678|S|2|8.16|0|2
C|AXL|20260122|15:59:54.440351|S|100|8.15|0|100
C|AXL|20260122|15:59:54.496185|S|45|8.16|0|45
C|AXL|20260122|15:59:54.496185|S|27|8.16|0|27
C|AXL|20260122|15:59:55.817651|S|16|8.16|0|16
C|AXL|20260122|15:59:56.717034|S|88|8.155|0|88
C|AXL|20260122|15:59:56.796546|S|35|8.155|0|35
C|AXL|20260122|15:59:56.950904|S|2|8.155|0|2
C|AXL|20260122|15:59:57.222980|S|91|8.15|0|91
C|AXL|20260122|15:59:57.222980|S|100|8.15|0|100
C|AXL|20260122|15:59:57.264949|S|12|8.16|0|12
C|AXL|20260122|15:59:58.851446|S|4|8.16|0|4
C|AXL|20260122|15:59:59.141955|S|89|8.16|0|89
C|AXL|20260122|15:59:59.682747|S|211|8.16|0|211
C|AXON|20260122|09:30:00.915514|S|1|612.715|0|1
C|AXON|20260122|09:30:00.916334|S|1|612.715|0|1
C|AXON|20260122|09:30:00.916350|S|98|612.715|0|98
C|AXON|20260122|09:31:28.785806|S|17|610.22|0|17
C|AXON|20260122|09:31:28.785834|S|17|610.22|0|17
C|AXON|20260122|09:31:28.785854|S|17|610.22|0|17
C|AXON|20260122|09:31:28.785864|S|17|610.22|0|17
C|AXON|20260122|09:31:28.785936|S|1|610.22|0|1
C|AXON|20260122|09:31:28.786090|S|17|610.22|0|17
C|AXON|20260122|09:31:28.786143|S|14|610.22|0|14
C|AXON|20260122|09:31:28.786143|S|3|610.21|0|3
C|AXON|20260122|09:31:28.786313|S|14|610.21|0|14
C|AXON|20260122|09:32:23.700178|S|100|609.29|0|100
C|AXON|20260122|09:39:51.868568|S|13|613.38|0|13
C|AXON|20260122|10:04:34.539204|S|40|603.405|0|40
C|AXON|20260122|10:04:45.438413|S|40|602.65|0|40
C|AXON|20260122|10:35:10.209949|S|40|602.76|0|40
C|AXON|20260122|10:39:00.085392|S|1|602.69|0|1
C|AXON|20260122|10:52:26.372693|S|15|599.58|0|15
C|AXON|20260122|10:52:26.372693|S|10|599.92|0|10
C|AXON|20260122|10:52:26.374949|S|12|598.97|0|12
C|AXON|20260122|10:58:23.896761|S|10|600.02|0|10
C|AXON|20260122|10:59:49.624909|S|15|599.33|0|15
C|AXON|20260122|11:01:05.300076|S|30|599.16|0|30
C|AXON|20260122|11:01:05.300076|S|10|599.01|0|10
C|AXON|20260122|11:01:19.494071|S|15|598.29|0|15
C|AXON|20260122|11:06:57.714261|S|12|598.75|0|12
C|AXON|20260122|11:08:13.294148|S|29|599.49|0|29
C|AXON|20260122|11:09:35.141029|S|8|599.64|0|8
C|AXON|20260122|11:09:35.141029|S|10|599.66|0|10
C|AXON|20260122|11:56:14.858290|S|6|600.4|0|6
C|AXON|20260122|12:00:05.023192|S|30|600.87|0|30
C|AXON|20260122|12:00:05.034835|S|18|600.86|0|18
C|AXON|20260122|12:00:05.034835|S|22|600.86|0|22
C|AXON|20260122|12:08:37.486675|S|52|601.845|0|52
C|AXON|20260122|12:51:18.437098|S|10|602.99|0|10
C|AXON|20260122|13:26:17.900785|S|35|604.89|0|35
C|AXON|20260122|13:40:23.618005|S|40|608.18|0|40
C|AXON|20260122|13:40:48.980170|S|40|608.18|0|40
C|AXON|20260122|13:47:56.479839|S|2|608.24|0|2
C|AXON|20260122|14:02:22.146069|S|80|606.985|0|80
C|AXON|20260122|15:05:06.202141|S|1|607.82|0|1
C|AXON|20260122|15:09:38.505453|S|21|607.93|0|21
C|AXON|20260122|15:11:54.633349|S|1|607.49|0|1
C|AXON|20260122|15:38:15.620567|S|4|606.81|0|4
C|AXON|20260122|15:38:15.945308|S|4|606.87|0|4
C|AXON|20260122|15:41:42.124818|S|20|606.94|0|20
C|AXON|20260122|15:44:36.981484|S|4|607.25|0|4
C|AXON|20260122|15:45:21.581525|S|40|607.43|0|40
C|AXON|20260122|15:51:11.687163|S|1|607.34|0|1
C|AXON|20260122|15:51:32.502394|S|4|607.6|0|4
C|AXON|20260122|15:51:39.355542|S|4|607.62|0|4
C|AXON|20260122|15:54:48.803525|S|1|607.63|0|1
C|AXON|20260122|15:54:48.803589|S|3|607.63|0|3
C|AXON|20260122|15:57:58.964130|S|4|607.03|0|4
C|AXP|20260122|09:30:03.177943|S|3|363.48|0|3
C|AXP|20260122|09:38:55.005600|S|40|367.44|0|40
C|AXP|20260122|09:43:53.447404|S|30|366.66|0|30
C|AXP|20260122|09:43:57.866907|S|20|366.455|0|20
C|AXP|20260122|09:44:01.217530|S|20|366.46|0|20
C|AXP|20260122|10:09:07.736138|S|25|365.17|0|25
C|AXP|20260122|10:11:49.892272|S|25|364.645|0|25
C|AXP|20260122|10:11:49.892368|S|25|364.645|0|25
C|AXP|20260122|10:25:59.828581|S|40|364.81|0|40
C|AXP|20260122|10:26:19.566775|S|40|364.7|0|40
C|AXP|20260122|10:33:05.185645|S|40|365.88|0|40
C|AXP|20260122|10:34:43.515617|S|19|365.66|0|19
C|AXP|20260122|10:42:58.001357|S|5|365.76|0|5
C|AXP|20260122|10:42:58.001377|S|33|365.76|0|33
C|AXP|20260122|10:43:50.128399|S|40|365.75|0|40
C|AXP|20260122|10:45:21.134513|S|17|365.69|0|17
C|AXP|20260122|10:45:34.565164|S|25|365.66|0|25
C|AXP|20260122|10:46:54.891614|S|16|365.84|0|16
C|AXP|20260122|10:47:03.368250|S|14|365.84|0|14
C|AXP|20260122|10:49:06.277231|S|2|365.63|0|2
C|AXP|20260122|10:53:04.145926|S|20|366.23|0|20
C|AXP|20260122|10:53:30.916799|S|1|366.25|0|1
C|AXP|20260122|10:55:04.638053|S|1|366.2|0|1
C|AXP|20260122|10:56:15.938193|S|3|366.25|0|3
C|AXP|20260122|10:56:15.938200|S|3|366.25|0|3
C|AXP|20260122|10:56:15.938245|S|3|366.25|0|3
C|AXP|20260122|10:56:15.938262|S|3|366.25|0|3
C|AXP|20260122|10:56:15.938287|S|25|366.25|0|25
C|AXP|20260122|10:56:15.938355|S|3|366.25|0|3
C|AXP|20260122|10:58:09.958814|S|40|366.19|0|40
C|AXP|20260122|10:58:15.055790|S|40|366.18|0|40
C|AXP|20260122|11:02:36.568348|S|2|365.97|0|2
C|AXP|20260122|11:07:45.108216|S|17|366.08|0|17
C|AXP|20260122|11:12:51.052327|S|3|366.57|0|3
C|AXP|20260122|11:12:51.052327|S|19|366.57|0|19
C|AXP|20260122|11:15:53.609301|S|25|366.53|0|25
C|AXP|20260122|11:15:53.609369|S|15|366.53|0|15
C|AXP|20260122|11:29:06.713339|S|40|367.09|0|40
C|AXP|20260122|11:29:13.052286|S|40|367.09|0|40
C|AXP|20260122|11:35:26.657815|S|6|366.92|0|6
C|AXP|20260122|11:35:26.657830|S|15|366.92|0|15
C|AXP|20260122|11:37:19.632946|S|100|367.12|0|100
C|AXP|20260122|11:38:17.653272|S|19|367.12|0|19
C|AXP|20260122|11:41:03.943224|S|100|367.225|0|100
C|AXP|20260122|11:53:54.789560|S|10|366.91|0|10
C|AXP|20260122|12:05:27.801975|S|80|365.13|0|80
C|AXP|20260122|12:05:29.411907|S|40|364.67|0|40
C|AXP|20260122|12:05:29.412083|S|25|364.68|0|25
C|AXP|20260122|12:05:29.412372|S|75|364.68|0|75
C|AXP|20260122|12:05:29.420265|S|40|365.46|0|40
C|AXP|20260122|12:05:29.420371|S|25|365.46|0|25
C|AXP|20260122|12:05:29.420450|S|25|365.46|0|25
C|AXP|20260122|12:05:29.432796|S|10|365.46|0|10
C|AXP|20260122|12:05:29.437094|S|30|365.63|0|30
C|AXP|20260122|12:05:29.506006|S|1|365.71|0|1
C|AXP|20260122|12:05:31.647531|S|25|365.38|0|25
C|AXP|20260122|12:05:31.647599|S|25|365.38|0|25
C|AXP|20260122|12:05:41.277974|S|12|366.17|0|12
C|AXP|20260122|12:05:42.290773|S|40|366.17|0|40
C|AXP|20260122|12:05:42.574720|S|25|365.79|0|25
C|AXP|20260122|12:05:42.574810|S|15|365.79|0|15
C|AXP|20260122|12:05:42.877746|S|40|365.43|0|40
C|AXP|20260122|12:05:45.879485|S|25|365.69|0|25
C|AXP|20260122|12:05:45.879565|S|25|365.69|0|25
C|AXP|20260122|12:05:45.879682|S|25|365.69|0|25
C|AXP|20260122|12:05:49.639974|S|25|366.12|0|25
C|AXP|20260122|12:06:17.946003|S|25|367.05|0|25
C|AXP|20260122|12:06:17.946207|S|25|367.05|0|25
C|AXP|20260122|12:06:23.449242|S|7|367.32|0|7
C|AXP|20260122|12:06:23.449820|S|10|367.32|0|10
C|AXP|20260122|12:06:29.837530|S|25|367.8|0|25
C|AXP|20260122|12:06:32.125765|S|25|367.94|0|25
C|AXP|20260122|12:06:32.125929|S|25|367.94|0|25
C|AXP|20260122|12:07:45.141744|S|3|368.32|0|3
C|AXP|20260122|12:07:45.141771|S|97|368.32|0|97
C|AXP|20260122|12:09:25.125316|S|100|368.87|0|100
C|AXP|20260122|12:12:03.985050|S|25|369.97|0|25
C|AXP|20260122|12:23:52.013954|S|25|368.745|0|25
C|AXP|20260122|12:23:52.014015|S|75|368.745|0|75
C|AXP|20260122|12:29:30.959742|S|1|368.75|0|1
C|AXP|20260122|12:33:01.880755|S|22|369.38|0|22
C|AXP|20260122|12:38:13.575556|S|8|369.29|0|8
C|AXP|20260122|12:38:13.575939|S|18|369.28|0|18
C|AXP|20260122|12:46:51.082139|S|2|369.26|0|2
C|AXP|20260122|12:46:51.082149|S|2|369.26|0|2
C|AXP|20260122|12:49:04.013712|S|25|369.26|0|25
C|AXP|20260122|12:49:04.013783|S|11|369.26|0|11
C|AXP|20260122|13:09:54.661399|S|1|368.49|0|1
C|AXP|20260122|13:10:02.702282|S|2|368.49|0|2
C|AXP|20260122|13:10:02.702358|S|20|368.46|0|20
C|AXP|20260122|13:13:16.722058|S|19|368.63|0|19
C|AXP|20260122|13:25:49.980599|S|40|368.05|0|40
C|AXP|20260122|13:27:36.255130|S|100|368.025|0|100
C|AXP|20260122|13:55:50.051451|S|13|368.18|0|13
C|AXP|20260122|14:03:08.458599|S|40|368.96|0|40
C|AXP|20260122|14:03:08.458760|S|40|368.96|0|40
C|AXP|20260122|14:03:21.247189|S|40|368.88|0|40
C|AXP|20260122|14:03:57.556323|S|40|368.8|0|40
C|AXP|20260122|14:04:12.992583|S|40|368.835|0|40
C|AXP|20260122|14:24:51.528230|S|11|368.27|0|11
C|AXP|20260122|14:29:01.937450|S|5|368.36|0|5
C|AXP|20260122|14:36:38.516534|S|12|368.12|0|12
C|AXP|20260122|14:39:52.716413|S|25|368.02|0|25
C|AXP|20260122|14:51:26.950714|S|2|368.35|0|2
C|AXP|20260122|14:55:12.929940|E|2|367.96|0|2
C|AXP|20260122|14:55:27.958780|S|1|368.005|0|1
C|AXP|20260122|14:55:49.911438|S|25|368.07|0|25
C|AXP|20260122|14:55:49.911439|S|15|368.06|0|15
C|AXP|20260122|14:56:19.603596|S|40|367.81|0|40
C|AXP|20260122|15:04:59.286660|S|10|367.83|0|10
C|AXP|20260122|15:18:26.640795|S|21|367.62|0|21
C|AXP|20260122|15:29:02.913705|S|4|367.74|0|4
C|AXP|20260122|15:31:10.250187|S|50|367.61|0|50
C|AXP|20260122|15:37:51.573503|S|10|367.49|0|10
C|AXP|20260122|15:38:05.612880|S|40|367.49|0|40
C|AXP|20260122|15:38:11.194031|S|40|367.44|0|40
C|AXP|20260122|15:38:13.689740|S|39|367.39|0|39
C|AXP|20260122|15:38:14.221733|S|40|367.34|0|40
C|AXP|20260122|15:39:44.204681|S|14|367.39|0|14
C|AXP|20260122|15:40:40.134428|S|18|367.5|0|18
C|AXP|20260122|15:46:20.294273|S|8|367.12|0|8
C|AXP|20260122|15:48:40.554140|S|19|367.22|0|19
C|AXP|20260122|15:51:08.897172|S|20|367.54|0|20
C|AXP|20260122|15:51:46.905221|S|20|367.95|0|20
C|AXP|20260122|15:51:51.561283|S|40|367.92|0|40
C|AXP|20260122|15:52:22.759022|S|17|368.06|0|17
C|AXP|20260122|15:52:36.936002|S|38|368.05|0|38
C|AXP|20260122|15:52:38.456851|S|40|368.02|0|40
C|AXP|20260122|15:52:38.457078|S|40|368.01|0|40
C|AXP|20260122|15:52:59.507228|S|30|368.02|0|30
C|AXP|20260122|15:52:59.507537|S|10|368.02|0|10
C|AXP|20260122|15:52:59.507538|S|19|368.02|0|19
C|AXP|20260122|15:54:06.445998|S|24|368.2|0|24
C|AXP|20260122|15:54:06.446474|S|16|368.2|0|16
C|AXP|20260122|15:54:26.193165|S|40|368.14|0|40
C|AXP|20260122|15:54:28.144805|S|6|368.11|0|6
C|AXP|20260122|15:54:31.030802|S|25|368.11|0|25
C|AXP|20260122|15:54:35.053139|S|9|368.11|0|9
C|AXP|20260122|15:54:41.000928|S|40|368.23|0|40
C|AXP|20260122|15:54:45.677499|S|40|368.23|0|40
C|AXP|20260122|15:54:53.198373|S|40|368.2|0|40
C|AXP|20260122|15:55:04.078934|S|50|368.23|0|50
C|AXP|20260122|15:55:10.107245|S|40|368.28|0|40
C|AXP|20260122|15:55:14.205304|S|25|368.25|0|25
C|AXP|20260122|15:55:14.478272|S|40|368.275|0|40
C|AXP|20260122|15:55:16.549533|S|40|368.265|0|40
C|AXP|20260122|15:55:16.549636|S|20|368.265|0|20
C|AXP|20260122|15:55:27.518706|S|40|368.295|0|40
C|AXP|20260122|15:55:29.124867|S|40|368.295|0|40
C|AXP|20260122|15:55:53.119747|S|40|368.295|0|40
C|AXP|20260122|15:56:21.611734|S|38|368.24|0|38
C|AXP|20260122|15:56:21.611758|S|2|368.24|0|2
C|AXP|20260122|15:56:24.042057|S|40|368.26|0|40
C|AXP|20260122|15:56:31.004267|S|40|368.21|0|40
C|AXP|20260122|15:56:33.247313|S|17|368.1|0|17
C|AXP|20260122|15:56:35.369685|S|23|368.1|0|23
C|AXP|20260122|15:56:48.850129|S|40|368.08|0|40
C|AXP|20260122|15:56:53.450489|S|1|368.04|0|1
C|AXP|20260122|15:56:54.066570|S|38|368.04|0|38
C|AXP|20260122|15:57:59.423491|S|29|367.91|0|29
C|AXP|20260122|15:59:09.942391|S|18|367.92|0|18
C|AXP|20260122|15:59:48.529653|S|19|368.05|0|19
C|AXS|20260122|09:33:53.906344|S|4|102.32|0|4
C|AXS|20260122|09:43:54.728601|S|3|102.74|0|3
C|AXS|20260122|09:46:43.041279|S|3|102.61|0|3
C|AXS|20260122|09:47:15.112713|S|3|102.75|0|3
C|AXS|20260122|09:48:28.223536|S|4|102.255|0|4
C|AXS|20260122|09:54:14.023953|S|3|102.2|0|3
C|AXS|20260122|10:04:24.742239|S|4|102.2|0|4
C|AXS|20260122|10:04:38.132886|S|100|101.93|0|100
C|AXS|20260122|10:05:15.271056|S|100|101.78|0|100
C|AXS|20260122|10:14:08.161555|S|7|102.09|0|7
C|AXS|20260122|10:14:20.007414|S|7|102.09|0|7
C|AXS|20260122|10:14:32.284892|S|7|102.09|0|7
C|AXS|20260122|10:14:54.091576|S|7|102.14|0|7
C|AXS|20260122|10:24:41.105157|S|3|101.83|0|3
C|AXS|20260122|10:29:30.802032|S|5|102.07|0|5
C|AXS|20260122|10:29:49.619882|S|5|102.13|0|5
C|AXS|20260122|10:30:04.418976|S|5|102.12|0|5
C|AXS|20260122|10:30:48.270806|S|5|102.13|0|5
C|AXS|20260122|10:30:57.250047|S|5|102.13|0|5
C|AXS|20260122|10:31:05.589483|S|8|102.13|0|8
C|AXS|20260122|11:11:54.953641|S|7|102.25|0|7
C|AXS|20260122|11:15:25.967376|S|6|102.145|0|6
C|AXS|20260122|11:23:42.585140|S|3|102.07|0|3
C|AXS|20260122|11:34:52.500035|S|17|101.88|0|17
C|AXS|20260122|11:36:18.627252|S|8|101.95|0|8
C|AXS|20260122|12:12:40.911653|S|3|102.2|0|3
C|AXS|20260122|13:03:49.987468|S|3|102.4|0|3
C|AXS|20260122|13:03:51.363356|S|3|102.41|0|3
C|AXS|20260122|13:21:06.244893|S|3|102.22|0|3
C|AXS|20260122|13:47:19.393774|S|3|102.32|0|3
C|AXS|20260122|13:58:46.384315|S|3|102.3|0|3
C|AXS|20260122|14:23:01.012420|S|12|102.34|0|12
C|AXS|20260122|14:23:01.012499|S|3|102.34|0|3
C|AXS|20260122|14:44:22.603742|S|4|102.31|0|4
C|AXS|20260122|14:54:53.615115|S|3|102.46|0|3
C|AXS|20260122|14:56:13.393963|S|3|102.47|0|3
C|AXS|20260122|15:00:04.275887|S|3|102.35|0|3
C|AXS|20260122|15:03:15.869313|S|5|102.55|0|5
C|AXS|20260122|15:15:45.968492|S|60|102.55|0|60
C|AXS|20260122|15:18:57.016302|S|3|102.55|0|3
C|AXS|20260122|15:25:11.130614|S|3|102.5|0|3
C|AXS|20260122|15:33:39.685706|S|56|102.26|0|56
C|AXS|20260122|15:38:22.015070|S|4|102.29|0|4
C|AXS|20260122|15:44:12.118787|S|61|102.33|0|61
C|AXS|20260122|15:47:23.015597|S|1|102.35|0|1
C|AXS|20260122|15:47:23.015679|S|1|102.35|0|1
C|AXS|20260122|15:47:23.015680|S|49|102.35|0|49
C|AXS|20260122|15:54:15.730544|S|14|102.67|0|14
C|AXS|20260122|15:55:04.436904|S|25|102.76|0|25
C|AXS|20260122|15:55:04.436972|S|25|102.76|0|25
C|AXS|20260122|15:56:00.593382|S|28|102.78|0|28
C|AXSM|20260122|09:55:10.298201|S|50|187.59|0|50
C|AXSM|20260122|09:55:10.298201|S|30|187.56|0|30
C|AXSM|20260122|10:00:05.048473|S|25|187.08|0|25
C|AXSM|20260122|10:00:05.048595|S|25|187.08|0|25
C|AXSM|20260122|10:29:06.242341|S|25|187.865|0|25
C|AXSM|20260122|10:29:06.242410|S|25|187.865|0|25
C|AXSM|20260122|10:38:51.034534|S|1|189.27|0|1
C|AXSM|20260122|10:38:51.034562|S|1|189.28|0|1
C|AXSM|20260122|10:44:43.118418|S|80|190.45|0|80
C|AXSM|20260122|10:44:43.118418|S|20|190.42|0|20
C|AXSM|20260122|10:46:39.297778|S|25|190.49|0|25
C|AXSM|20260122|10:50:53.910974|S|5|190.28|0|5
C|AXSM|20260122|10:51:10.856935|S|5|190.13|0|5
C|AXSM|20260122|10:54:56.056749|S|5|190.67|0|5
C|AXSM|20260122|10:55:13.123132|S|5|191.25|0|5
C|AXSM|20260122|10:55:57.242020|S|10|191.06|0|10
C|AXSM|20260122|11:11:27.958563|S|5|191.05|0|5
C|AXSM|20260122|11:11:27.958779|S|5|191.05|0|5
C|AXSM|20260122|11:11:27.958893|S|5|191.05|0|5
C|AXSM|20260122|11:11:27.959158|S|5|191.02|0|5
C|AXSM|20260122|11:13:09.348540|S|1|190.69|0|1
C|AXSM|20260122|11:23:15.598882|S|100|190.41|0|100
C|AXSM|20260122|11:57:08.001562|S|52|187.53|0|52
C|AXSM|20260122|11:57:08.001579|S|48|187.53|0|48
C|AXSM|20260122|12:03:05.861166|S|5|187.82|0|5
C|AXSM|20260122|12:07:27.762927|S|5|187.98|0|5
C|AXSM|20260122|12:19:41.401907|S|3|188.46|0|3
C|AXSM|20260122|12:20:16.840743|S|2|188.46|0|2
C|AXSM|20260122|12:25:06.570817|S|80|188.57|0|80
C|AXSM|20260122|12:28:49.655979|S|6|188.49|0|6
C|AXSM|20260122|12:29:48.144199|S|3|188.51|0|3
C|AXSM|20260122|12:30:14.589355|S|58|188.57|0|58
C|AXSM|20260122|12:34:31.941932|S|14|188.4|0|14
C|AXSM|20260122|12:34:39.630981|S|68|188.44|0|68
C|AXSM|20260122|12:35:56.577773|S|100|188.43|0|100
C|AXSM|20260122|12:36:55.141691|S|5|188.45|0|5
C|AXSM|20260122|12:42:45.006451|S|5|189.17|0|5
C|AXSM|20260122|12:47:56.373699|S|1|189|0|1
C|AXSM|20260122|12:49:47.377264|S|1|188.95|0|1
C|AXSM|20260122|12:50:30.719044|S|67|189.05|0|67
C|AXSM|20260122|13:00:29.297494|S|5|188.28|0|5
C|AXSM|20260122|13:00:29.297602|S|5|188.23|0|5
C|AXSM|20260122|13:04:31.288495|S|25|187.62|0|25
C|AXSM|20260122|13:13:44.165227|S|100|185.93|0|100
C|AXSM|20260122|13:22:38.119901|S|15|186.03|0|15
C|AXSM|20260122|13:22:38.119963|S|15|186.05|0|15
C|AXSM|20260122|13:22:38.120725|S|5|186.12|0|5
C|AXSM|20260122|13:22:38.120726|S|5|186.12|0|5
C|AXSM|20260122|13:22:38.120726|S|5|186.12|0|5
C|AXSM|20260122|13:27:50.319326|S|50|186.37|0|50
C|AXSM|20260122|13:27:50.319327|S|30|186.4|0|30
C|AXSM|20260122|13:42:37.427722|S|8|186.79|0|8
C|AXSM|20260122|14:01:51.097233|S|5|186.97|0|5
C|AXSM|20260122|14:20:26.527844|S|1|186.49|0|1
C|AXSM|20260122|14:37:52.698353|S|5|186.69|0|5
C|AXSM|20260122|14:42:30.767818|S|11|186.51|0|11
C|AXSM|20260122|14:56:06.344788|S|45|186.85|0|45
C|AXSM|20260122|15:06:00.451926|S|5|186.88|0|5
C|AXSM|20260122|15:08:42.619125|S|1|186.73|0|1
C|AXSM|20260122|15:10:42.682211|S|1|186.63|0|1
C|AXSM|20260122|15:11:52.231635|S|5|186.5|0|5
C|AXSM|20260122|15:11:52.231635|S|5|186.5|0|5
C|AXSM|20260122|15:21:53.599582|S|4|186.2|0|4
C|AXSM|20260122|15:21:53.599896|S|1|186.2|0|1
C|AXSM|20260122|15:27:41.494317|S|100|185.77|0|100
C|AXSM|20260122|15:33:48.358997|S|5|185.74|0|5
C|AXSM|20260122|15:40:26.152372|S|1|186.3|0|1
C|AXSM|20260122|15:43:16.262496|S|5|186.39|0|5
C|AXSM|20260122|15:43:16.262901|S|5|186.39|0|5
C|AXSM|20260122|15:43:16.262923|S|5|186.39|0|5
C|AXSM|20260122|15:43:16.262965|S|50|186.39|0|50
C|AXSM|20260122|15:43:16.262986|S|5|186.39|0|5
C|AXSM|20260122|15:43:16.263029|S|5|186.39|0|5
C|AXSM|20260122|15:43:16.263136|S|25|186.39|0|25
C|AXSM|20260122|15:43:16.263136|S|5|186.4|0|5
C|AXSM|20260122|15:52:09.332486|S|2|186.34|0|2
C|AXSM|20260122|15:52:11.260553|S|3|186.34|0|3
C|AXSM|20260122|15:52:11.260626|S|5|186.34|0|5
C|AXSM|20260122|15:52:11.260626|S|5|186.34|0|5
C|AXSM|20260122|15:52:11.260626|S|5|186.34|0|5
C|AXSM|20260122|15:52:11.260626|S|10|186.34|0|10
C|AXSM|20260122|15:52:48.004832|S|34|186.6|0|34
C|AXSM|20260122|15:52:48.004858|S|66|186.6|0|66
C|AXSM|20260122|15:52:48.004859|S|34|186.6|0|34
C|AXSM|20260122|15:52:48.004860|S|66|186.6|0|66
C|AXSM|20260122|15:53:58.489762|S|2|186.87|0|2
C|AXSM|20260122|15:54:35.206080|S|98|186.84|0|98
C|AXSM|20260122|15:55:20.797310|S|9|186.86|0|9
C|AXSM|20260122|15:55:52.130646|S|5|186.89|0|5
C|AXSM|20260122|15:55:52.130646|S|5|186.89|0|5
C|AXTA|20260122|09:30:00.745802|S|100|34.02|0|100
C|AXTA|20260122|09:30:00.747284|S|100|34.02|0|100
C|AXTA|20260122|09:30:10.953191|S|75|34.005|0|75
C|AXTA|20260122|09:30:10.953375|S|75|34.005|0|75
C|AXTA|20260122|10:00:30.863351|S|100|33.94|0|100
C|AXTA|20260122|10:08:40.651009|S|75|33.8|0|75
C|AXTA|20260122|10:08:40.651078|S|75|33.8|0|75
C|AXTA|20260122|10:15:14.325819|S|100|33.86|0|100
C|AXTA|20260122|10:17:24.624500|S|11|33.9|0|11
C|AXTA|20260122|10:20:13.870855|S|100|33.97|0|100
C|AXTA|20260122|10:42:51.332075|S|100|34|0|100
C|AXTA|20260122|10:49:11.002340|S|75|34|0|75
C|AXTA|20260122|10:49:11.002415|S|25|34|0|25
C|AXTA|20260122|10:56:19.031503|S|100|33.98|0|100
C|AXTA|20260122|10:57:54.511829|S|100|33.99|0|100
C|AXTA|20260122|11:18:58.521602|S|100|34.04|0|100
C|AXTA|20260122|11:19:42.579544|S|150|34.05|0|150
C|AXTA|20260122|12:02:42.274789|S|19|34.085|0|19
C|AXTA|20260122|12:02:42.274812|S|81|34.085|0|81
C|AXTA|20260122|13:18:46.469079|S|75|34.06|0|75
C|AXTA|20260122|14:40:25.710308|S|100|34.03|0|100
C|AXTA|20260122|14:48:56.314088|S|6|34.02|0|6
C|AXTA|20260122|14:48:56.314105|S|94|34.02|0|94
C|AXTA|20260122|14:48:56.314331|S|135|34.03|0|135
C|AXTA|20260122|14:59:29.252619|S|100|34.04|0|100
C|AXTA|20260122|14:59:29.252636|S|3|34.04|0|3
C|AXTA|20260122|14:59:29.252637|S|3|34.04|0|3
C|AXTA|20260122|14:59:29.252648|S|3|34.04|0|3
C|AXTA|20260122|14:59:29.252786|S|91|34.04|0|91
C|AXTA|20260122|15:11:00.940280|S|100|34.06|0|100
C|AXTA|20260122|15:44:29.965049|S|1|34.06|0|1
C|AXTA|20260122|15:47:15.013197|S|55|34.05|0|55
C|AXTA|20260122|15:47:36.012614|S|100|34.05|0|100
C|AXTA|20260122|15:48:48.013318|S|9|34.04|0|9
C|AXTA|20260122|15:48:57.013687|S|20|34.04|0|20
C|AXTA|20260122|15:49:06.890482|S|35|34.05|0|35
C|AXTA|20260122|15:49:33.528259|S|69|34.05|0|69
C|AXTA|20260122|15:49:40.158360|S|100|34.05|0|100
C|AXTA|20260122|15:50:03.908921|S|48|34.04|0|48
C|AXTA|20260122|15:51:17.350805|S|70|34.05|0|70
C|AXTA|20260122|15:51:17.350805|S|30|34.05|0|30
C|AXTA|20260122|15:51:18.334380|S|70|34.05|0|70
C|AXTA|20260122|15:51:18.334380|S|30|34.05|0|30
C|AXTA|20260122|15:51:19.558884|S|40|34.05|0|40
C|AXTA|20260122|15:51:19.558884|S|30|34.05|0|30
C|AXTA|20260122|15:51:19.558884|S|30|34.05|0|30
C|AXTA|20260122|15:51:34.629507|S|100|34.05|0|100
C|AXTA|20260122|15:52:42.321688|S|71|34.05|0|71
C|AXTA|20260122|15:53:33.235906|S|97|34.05|0|97
C|AXTA|20260122|15:53:36.586084|S|2|34.045|0|2
C|AXTA|20260122|15:53:55.278628|S|100|34.05|0|100
C|AXTA|20260122|15:54:24.712583|S|100|34.045|0|100
C|AXTA|20260122|15:54:24.856155|S|100|34.045|0|100
C|AXTA|20260122|15:54:26.638907|S|100|34.045|0|100
C|AXTA|20260122|15:54:30.281037|S|20|34.05|0|20
C|AXTA|20260122|15:54:46.020472|S|100|34.045|0|100
C|AXTA|20260122|15:54:50.981022|S|44|34.05|0|44
C|AXTA|20260122|15:55:38.742664|S|100|34.05|0|100
C|AXTA|20260122|15:55:38.742703|S|100|34.05|0|100
C|AXTA|20260122|15:56:30.966119|S|81|34.05|0|81
C|AXTA|20260122|15:56:32.013157|S|81|34.05|0|81
C|AXTA|20260122|15:56:52.645570|S|200|34.05|0|200
C|AXTA|20260122|15:58:05.704408|S|3|34.05|0|3
C|AXTA|20260122|15:58:06.074021|S|19|34.05|0|19
C|AXTA|20260122|15:58:30.775305|S|200|34.075|0|200
C|AXTA|20260122|15:58:30.775305|S|200|34.08|0|200
C|AXTA|20260122|15:58:47.774321|S|100|34.08|0|100
C|AXTA|20260122|15:59:12.704734|S|66|34.09|0|66
C|AXTA|20260122|15:59:13.014183|S|34|34.08|0|34
C|AXTA|20260122|15:59:28.007254|S|100|34.1|0|100
C|AXTA|20260122|15:59:28.955036|S|100|34.1|0|100
C|AXTA|20260122|15:59:29.012491|S|68|34.1|0|68
C|AXTA|20260122|15:59:30.853422|S|12|34.1|0|12
C|AXTA|20260122|15:59:40.007893|S|100|34.105|0|100
C|AXTA|20260122|15:59:43.706699|S|100|34.13|0|100
C|AXTA|20260122|15:59:48.027934|S|17|34.13|0|17
C|AXTA|20260122|15:59:48.134750|S|9|34.13|0|9
C|AXTA|20260122|15:59:48.489066|S|100|34.135|0|100
C|AXTA|20260122|15:59:49.508213|S|100|34.135|0|100
C|AXTA|20260122|15:59:52.025139|S|19|34.13|0|19
C|AXTA|20260122|15:59:52.080876|S|8|34.13|0|8
C|AXTA|20260122|15:59:52.107783|S|27|34.13|0|27
C|AXTA|20260122|15:59:52.107783|S|71|34.13|0|71
C|AXTA|20260122|15:59:52.181423|S|77|34.13|0|77
C|AXTA|20260122|15:59:52.573140|S|1|34.14|0|1
C|AXTA|20260122|15:59:52.962979|S|1|34.13|0|1
C|AXTA|20260122|15:59:53.200229|S|100|34.14|0|100
C|AXTA|20260122|15:59:53.439851|S|3|34.13|0|3
C|AXTA|20260122|15:59:54.552458|S|1|34.13|0|1
C|AXTA|20260122|15:59:54.818951|S|1|34.13|0|1
C|AXTA|20260122|15:59:55.056929|S|85|34.13|0|85
C|AXTA|20260122|15:59:55.107919|S|1|34.13|0|1
C|AXTA|20260122|15:59:55.161205|S|1|34.13|0|1
C|AXTI|20260122|09:30:00.531321|S|100|19.99|0|100
C|AXTI|20260122|09:30:46.683344|S|100|20.15|0|100
C|AXTI|20260122|09:31:07.723175|S|100|19.82|0|100
C|AXTI|20260122|09:37:49.641743|E|100|18.81|0|100
C|AXTI|20260122|09:38:58.258001|S|100|18.88|0|100
C|AXTI|20260122|09:41:00.288530|S|100|18.62|0|100
C|AXTI|20260122|09:43:57.349171|S|100|18.13|0|100
C|AXTI|20260122|09:44:20.268007|S|100|18.13|0|100
C|AXTI|20260122|09:54:09.714821|S|100|18.22|0|100
C|AXTI|20260122|09:55:18.690605|S|100|18.16|0|100
C|AXTI|20260122|09:57:02.118952|S|100|18.135|0|100
C|AXTI|20260122|10:02:55.317128|S|100|18.28|0|100
C|AXTI|20260122|10:10:55.010678|S|26|18.4|0|26
C|AXTI|20260122|10:14:58.895329|S|45|18.51|0|45
C|AXTI|20260122|10:14:58.895330|S|45|18.51|0|45
C|AXTI|20260122|10:17:45.148839|S|100|18.315|0|100
C|AXTI|20260122|10:26:26.593577|S|43|18.32|0|43
C|AXTI|20260122|11:04:14.930458|S|3|18.52|0|3
C|AXTI|20260122|11:06:48.802487|S|75|18.65|0|75
C|AXTI|20260122|11:16:14.187447|S|10|18.5|0|10
C|AXTI|20260122|11:49:20.290692|S|1|18.23|0|1
C|AXTI|20260122|13:31:26.795562|S|2|18.1|0|2
C|AXTI|20260122|13:31:26.795562|S|28|18.09|0|28
C|AXTI|20260122|13:38:36.041331|S|100|18.27|0|100
C|AXTI|20260122|14:09:06.815618|S|1|18.17|0|1
C|AXTI|20260122|14:16:14.283886|S|5|18.26|0|5
C|AXTI|20260122|14:16:14.290313|S|100|18.25|0|100
C|AXTI|20260122|14:16:14.299781|S|1|18.26|0|1
C|AXTI|20260122|14:27:37.137917|S|6|18.35|0|6
C|AXTI|20260122|14:28:00.164011|S|6|18.35|0|6
C|AXTI|20260122|14:45:00.987503|S|17|18.22|0|17
C|AXTI|20260122|15:42:14.885634|S|1|17.92|0|1
C|AXTI|20260122|15:44:23.107444|S|3|17.87|0|3
C|AXTI|20260122|15:50:59.913927|S|10|17.74|0|10
C|AXTI|20260122|15:53:15.042684|E|100|17.75|0|100
C|AXTI|20260122|15:53:15.042684|E|100|17.75|0|100
C|AXTI|20260122|15:53:15.042684|E|100|17.75|0|100
C|AXTI|20260122|15:53:15.045162|E|100|17.73|0|100
C|AXTI|20260122|15:53:15.045162|E|100|17.73|0|100
C|AXTI|20260122|15:53:15.047634|E|40|17.71|0|40
C|AXTI|20260122|15:54:34.108857|S|1|17.74|0|1
C|AYI|20260122|09:30:24.481659|S|8|316.17|0|8
C|AYI|20260122|09:58:15.538871|S|17|315.32|0|17
C|AYI|20260122|10:08:51.416458|S|1|312.49|0|1
C|AYI|20260122|10:08:51.416458|S|39|312.48|0|39
C|AYI|20260122|10:08:51.417920|S|1|312.48|0|1
C|AYI|20260122|10:32:16.719672|S|11|312.3|0|11
C|AYI|20260122|10:37:10.310905|S|7|311.54|0|7
C|AYI|20260122|11:12:08.411162|S|17|314.33|0|17
C|AYI|20260122|11:56:57.020037|S|40|313.36|0|40
C|AYI|20260122|12:16:49.962315|S|2|313.72|0|2
C|AYI|20260122|12:16:49.962316|S|2|313.72|0|2
C|AYI|20260122|12:30:47.681045|S|2|314.24|0|2
C|AYI|20260122|12:31:28.862543|S|2|314.24|0|2
C|AYI|20260122|12:47:00.139090|S|9|313.7|0|9
C|AYI|20260122|12:47:17.060018|S|80|313.68|0|80
C|AYI|20260122|12:59:55.209592|S|1|314.66|0|1
C|AYI|20260122|13:09:54.959606|S|1|313.88|0|1
C|AYI|20260122|13:11:17.260378|S|18|313.57|0|18
C|AYI|20260122|13:12:53.641195|S|80|313.06|0|80
C|AYI|20260122|13:46:52.041432|S|13|312.38|0|13
C|AYI|20260122|13:47:02.275529|S|13|312.25|0|13
C|AYI|20260122|13:47:02.275530|S|27|312.22|0|27
C|AYI|20260122|13:49:44.551149|S|40|312.38|0|40
C|AYI|20260122|13:53:21.447205|S|1|312.645|0|1
C|AYI|20260122|13:53:23.285275|S|20|312.2|0|20
C|AYI|20260122|13:54:07.069494|S|8|312.2|0|8
C|AYI|20260122|13:57:22.010810|S|9|312.16|0|9
C|AYI|20260122|13:57:52.481210|S|9|312.03|0|9
C|AYI|20260122|14:01:12.452247|S|66|312.3|0|66
C|AYI|20260122|14:05:50.531662|S|1|312.435|0|1
C|AYI|20260122|14:10:36.910609|S|20|312.25|0|20
C|AYI|20260122|14:10:36.910678|S|20|312.25|0|20
C|AYI|20260122|14:40:00.098654|S|40|311.73|0|40
C|AYI|20260122|14:43:43.694417|S|40|311.72|0|40
C|AYI|20260122|14:44:05.027329|S|1|311.53|0|1
C|AYI|20260122|14:55:01.422725|S|25|311.33|0|25
C|AYI|20260122|14:55:01.426094|S|8|311.31|0|8
C|AYI|20260122|14:59:59.969843|S|4|310.59|0|4
C|AYI|20260122|14:59:59.969843|S|10|310.59|0|10
C|AYI|20260122|14:59:59.969843|S|3|310.59|0|3
C|AYI|20260122|14:59:59.969843|S|8|310.58|0|8
C|AYI|20260122|14:59:59.969847|S|32|310.58|0|32
C|AYI|20260122|15:06:46.935580|S|1|311.1|0|1
C|AYI|20260122|15:10:12.004660|S|25|310.93|0|25
C|AYI|20260122|15:10:12.004660|S|1|310.93|0|1
C|AYI|20260122|15:15:05.542027|S|1|311.015|0|1
C|AYI|20260122|15:23:02.202979|S|13|312.14|0|13
C|AYI|20260122|15:23:02.203095|S|62|312.14|0|62
C|AYI|20260122|15:23:02.203117|S|365|312.14|0|365
C|AYI|20260122|15:26:06.588264|S|3|311.99|0|3
C|AYI|20260122|15:29:45.434824|S|40|311.99|0|40
C|AYI|20260122|15:29:45.434824|S|1|311.99|0|1
C|AYI|20260122|15:29:45.434824|S|18|311.99|0|18
C|AYI|20260122|15:39:54.216572|S|1|311.49|0|1
C|AYI|20260122|15:39:54.216572|S|1|311.49|0|1
C|AYI|20260122|15:48:03.272693|S|1|310.93|0|1
C|AYI|20260122|15:58:00.502731|S|16|311.76|0|16
C|AYI|20260122|15:59:59.748544|S|2|311.61|0|2
C|AYI|20260122|15:59:59.748553|S|2|311.61|0|2
C|AZ|20260122|12:40:32.591368|S|100|7.43|0|100
C|AZI|20260122|10:58:16.938320|S|75|3.01|0|75
C|AZI|20260122|10:58:16.938388|S|75|3.01|0|75
C|AZI|20260122|10:58:16.938444|S|75|3.01|0|75
C|AZI|20260122|10:58:16.938507|S|75|3.01|0|75
C|AZI|20260122|10:58:21.891489|S|75|3.01|0|75
C|AZI|20260122|10:58:21.891560|S|75|3.01|0|75
C|AZI|20260122|10:58:21.891624|S|50|3.01|0|50
C|AZN|20260122|13:06:23.319138|S|24|91.5|0|24
C|AZN|20260122|13:52:53.114522|S|70|91.61|0|70
C|AZN|20260122|14:34:48.925448|S|1|91.69|0|1
C|AZN|20260122|15:14:55.389524|S|100|91.71|0|100
C|AZN|20260122|15:59:50.285692|S|4|91.685|0|4
C|AZO|20260122|09:33:15.901085|S|6|3694.28|0|6
C|AZO|20260122|09:36:05.100318|S|5|3694.38|0|5
C|AZO|20260122|09:36:54.599413|S|4|3695.49|0|4
C|AZO|20260122|09:51:34.263449|S|1|3649.99|0|1
C|AZO|20260122|09:57:36.384370|S|1|3649.39|0|1
C|AZO|20260122|09:57:41.802955|S|1|3649.43|0|1
C|AZO|20260122|09:57:52.588465|S|1|3650.12|0|1
C|AZO|20260122|09:57:55.500850|S|2|3649.99|0|2
C|AZO|20260122|09:58:27.417165|S|1|3651|0|1
C|AZO|20260122|09:58:38.444788|S|1|3649.52|0|1
C|AZO|20260122|09:59:13.896975|S|1|3649.95|0|1
C|AZO|20260122|09:59:18.868685|S|1|3651.33|0|1
C|AZO|20260122|09:59:18.868685|S|1|3649.52|0|1
C|AZO|20260122|09:59:19.213442|S|1|3650.08|0|1
C|AZO|20260122|10:00:03.888249|S|2|3647.86|0|2
C|AZO|20260122|10:00:13.301399|S|1|3647.24|0|1
C|AZO|20260122|10:00:13.301399|S|1|3647.24|0|1
C|AZO|20260122|10:00:14.056905|S|1|3642.68|0|1
C|AZO|20260122|10:04:10.299026|S|1|3646.57|0|1
C|AZO|20260122|10:06:45.663904|S|4|3644.19|0|4
C|AZO|20260122|10:06:45.663920|S|16|3644.19|0|16
C|AZO|20260122|10:10:34.600358|S|3|3649.9|0|3
C|AZO|20260122|10:10:40.384306|S|3|3648.34|0|3
C|AZO|20260122|10:10:41.023061|S|1|3648.02|0|1
C|AZO|20260122|10:10:41.023099|S|1|3648.02|0|1
C|AZO|20260122|10:10:41.023100|S|1|3648.02|0|1
C|AZO|20260122|10:10:41.023612|S|1|3647.99|0|1
C|AZO|20260122|10:10:41.023626|S|1|3647.77|0|1
C|AZO|20260122|10:14:01.999420|S|1|3645.5|0|1
C|AZO|20260122|10:14:14.730756|S|5|3642.67|0|5
C|AZO|20260122|10:14:57.177690|S|1|3642.9|0|1
C|AZO|20260122|10:16:05.481518|S|1|3644.32|0|1
C|AZO|20260122|10:25:06.873949|S|1|3651.62|0|1
C|AZO|20260122|10:36:49.945511|S|2|3659.1|0|2
C|AZO|20260122|10:37:01.700271|S|10|3656.05|0|10
C|AZO|20260122|10:39:43.404179|S|1|3657.22|0|1
C|AZO|20260122|10:39:45.296250|S|2|3657.44|0|2
C|AZO|20260122|10:45:44.291203|S|2|3657.24|0|2
C|AZO|20260122|10:46:29.369878|S|4|3660.95|0|4
C|AZO|20260122|10:46:29.370994|S|15|3659.26|0|15
C|AZO|20260122|10:46:29.370994|S|5|3659.27|0|5
C|AZO|20260122|10:46:29.371020|S|5|3659.26|0|5
C|AZO|20260122|10:58:41.736496|S|2|3655.87|0|2
C|AZO|20260122|10:59:38.496137|S|2|3655.37|0|2
C|AZO|20260122|11:00:39.595668|S|2|3654.44|0|2
C|AZO|20260122|11:01:26.198199|S|2|3654.16|0|2
C|AZO|20260122|11:02:48.408913|S|2|3653.98|0|2
C|AZO|20260122|11:03:08.290268|S|2|3655.05|0|2
C|AZO|20260122|11:03:21.930736|S|1|3653.84|0|1
C|AZO|20260122|11:04:47.846533|S|2|3654.02|0|2
C|AZO|20260122|11:04:53.682154|S|10|3652.06|0|10
C|AZO|20260122|11:04:53.682887|S|9|3652.06|0|9
C|AZO|20260122|11:06:25.784685|S|10|3645.01|0|10
C|AZO|20260122|11:13:44.028655|S|1|3647.055|0|1
C|AZO|20260122|11:15:44.780348|S|2|3651.95|0|2
C|AZO|20260122|11:18:36.057876|S|1|3653.37|0|1
C|AZO|20260122|11:18:53.905102|S|1|3653.8|0|1
C|AZO|20260122|11:26:28.379638|S|2|3661.23|0|2
C|AZO|20260122|11:26:29.306343|S|3|3660.88|0|3
C|AZO|20260122|11:26:29.306439|S|1|3660.88|0|1
C|AZO|20260122|11:26:29.306477|S|6|3660.88|0|6
C|AZO|20260122|11:28:28.588965|S|2|3663.75|0|2
C|AZO|20260122|11:32:38.151559|S|1|3664.68|0|1
C|AZO|20260122|11:32:39.173083|S|1|3665.07|0|1
C|AZO|20260122|11:32:56.447296|S|1|3665.18|0|1
C|AZO|20260122|11:33:12.336818|S|1|3665.42|0|1
C|AZO|20260122|11:33:21.943258|S|1|3664.98|0|1
C|AZO|20260122|11:33:21.943287|S|1|3664.98|0|1
C|AZO|20260122|11:35:22.260153|S|1|3669.2|0|1
C|AZO|20260122|11:35:51.631859|S|1|3669.13|0|1
C|AZO|20260122|11:38:47.713294|S|1|3665.68|0|1
C|AZO|20260122|11:39:26.766686|S|2|3665.94|0|2
C|AZO|20260122|11:48:32.452873|S|1|3668.44|0|1
C|AZO|20260122|11:59:30.482212|S|2|3674.7|0|2
C|AZO|20260122|12:00:01.509656|S|18|3674.45|0|18
C|AZO|20260122|12:00:01.509689|S|12|3674.45|0|12
C|AZO|20260122|12:14:15.718907|S|2|3672.18|0|2
C|AZO|20260122|12:15:56.984068|S|5|3671.78|0|5
C|AZO|20260122|12:15:56.984069|S|1|3671.78|0|1
C|AZO|20260122|13:01:10.924338|S|3|3677.86|0|3
C|AZO|20260122|13:03:02.546739|S|20|3679.07|0|20
C|AZO|20260122|13:03:02.686975|S|10|3679.07|0|10
C|AZO|20260122|13:03:02.726226|S|10|3679.07|0|10
C|AZO|20260122|13:19:15.947365|S|20|3680.92|0|20
C|AZO|20260122|13:30:25.011073|S|4|3679.96|0|4
C|AZO|20260122|13:30:25.011073|S|5|3680.06|0|5
C|AZO|20260122|13:30:25.024273|S|10|3679.92|0|10
C|AZO|20260122|13:42:07.515798|S|1|3688.17|0|1
C|AZO|20260122|13:51:11.876078|S|1|3693.91|0|1
C|AZO|20260122|13:51:47.748393|S|1|3694.2|0|1
C|AZO|20260122|13:52:36.366249|S|1|3695.205|0|1
C|AZO|20260122|13:53:20.120416|S|1|3693.41|0|1
C|AZO|20260122|13:53:20.120416|S|10|3693.64|0|10
C|AZO|20260122|13:53:20.120424|S|3|3693.41|0|3
C|AZO|20260122|13:53:20.120439|S|19|3693.41|0|19
C|AZO|20260122|13:53:20.120456|S|2|3693.41|0|2
C|AZO|20260122|13:53:23.401214|S|1|3694.46|0|1
C|AZO|20260122|14:09:09.390473|S|10|3698.7|0|10
C|AZO|20260122|14:27:49.108825|S|7|3705.75|0|7
C|AZO|20260122|14:27:51.205185|S|5|3705.92|0|5
C|AZO|20260122|14:32:03.608611|S|6|3700.74|0|6
C|AZO|20260122|14:32:03.608627|S|4|3700.74|0|4
C|AZO|20260122|14:37:02.077416|S|6|3704.03|0|6
C|AZO|20260122|14:37:23.068556|S|5|3704.5|0|5
C|AZO|20260122|14:37:26.010584|S|1|3704.67|0|1
C|AZO|20260122|14:37:37.047827|S|3|3704.22|0|3
C|AZO|20260122|14:37:37.047827|S|4|3704.31|0|4
C|AZO|20260122|14:38:26.817010|S|7|3704.08|0|7
C|AZO|20260122|14:38:50.032658|S|6|3704.38|0|6
C|AZO|20260122|14:39:14.537119|S|1|3704.63|0|1
C|AZO|20260122|14:39:14.537119|S|2|3704.72|0|2
C|AZO|20260122|14:39:14.537119|S|2|3704.11|0|2
C|AZO|20260122|14:39:34.261249|S|5|3702.64|0|5
C|AZO|20260122|14:39:34.261250|S|1|3703.59|0|1
C|AZO|20260122|14:39:56.339552|S|3|3703.31|0|3
C|AZO|20260122|14:40:18.208774|S|3|3704.88|0|3
C|AZO|20260122|14:58:58.703554|S|1|3686.52|0|1
C|AZO|20260122|14:59:38.811182|S|1|3687.22|0|1
C|AZO|20260122|15:02:04.392605|S|1|3686.63|0|1
C|AZO|20260122|15:03:04.352088|S|1|3687.27|0|1
C|AZO|20260122|15:03:34.585399|S|6|3686.46|0|6
C|AZO|20260122|15:03:34.585443|S|4|3686.46|0|4
C|AZO|20260122|15:03:34.585443|S|3|3686.18|0|3
C|AZO|20260122|15:03:44.893160|S|4|3686.01|0|4
C|AZO|20260122|15:04:49.912907|S|10|3687.19|0|10
C|AZO|20260122|15:04:49.913312|S|1|3686.9|0|1
C|AZO|20260122|15:04:49.913313|S|19|3686.9|0|19
C|AZO|20260122|15:04:49.913313|S|10|3686.9|0|10
C|AZO|20260122|15:04:53.005348|S|4|3686.9|0|4
C|AZO|20260122|15:04:53.351674|S|1|3686.9|0|1
C|AZO|20260122|15:05:52.271073|S|1|3690.155|0|1
C|AZO|20260122|15:06:55.965987|S|1|3690.16|0|1
C|AZO|20260122|15:07:01.261192|S|1|3690.16|0|1
C|AZO|20260122|15:08:29.683260|S|4|3694.41|0|4
C|AZO|20260122|15:13:53.153674|S|1|3691.77|0|1
C|AZO|20260122|15:13:58.887660|S|1|3692.11|0|1
C|AZO|20260122|15:14:13.248239|S|1|3691.57|0|1
C|AZO|20260122|15:14:19.168870|S|1|3692.21|0|1
C|AZO|20260122|15:14:33.729236|S|1|3692.62|0|1
C|AZO|20260122|15:14:41.288766|S|1|3692.61|0|1
C|AZO|20260122|15:18:08.803506|S|4|3695.03|0|4
C|AZO|20260122|15:18:08.803523|S|16|3695.03|0|16
C|AZO|20260122|15:18:14.299767|S|2|3694.85|0|2
C|AZO|20260122|15:18:14.299784|S|5|3694.85|0|5
C|AZO|20260122|15:18:14.299794|S|3|3694.85|0|3
C|AZO|20260122|15:20:12.353110|S|1|3692.68|0|1
C|AZO|20260122|15:20:16.240005|S|1|3692.24|0|1
C|AZO|20260122|15:21:12.019174|S|1|3692.9|0|1
C|AZO|20260122|15:21:30.873593|S|1|3696.54|0|1
C|AZO|20260122|15:21:30.873593|S|10|3695.8|0|10
C|AZO|20260122|15:22:07.816218|S|1|3693.74|0|1
C|AZO|20260122|15:23:00.132881|S|1|3692.63|0|1
C|AZO|20260122|15:23:28.084480|S|1|3693.87|0|1
C|AZO|20260122|15:23:31.505630|S|1|3693.47|0|1
C|AZO|20260122|15:24:36.584335|S|5|3696.1|0|5
C|AZO|20260122|15:25:10.216723|S|8|3693.19|0|8
C|AZO|20260122|15:25:10.216723|S|10|3693.19|0|10
C|AZO|20260122|15:25:10.216911|S|4|3693.19|0|4
C|AZO|20260122|15:26:14.050460|S|1|3696.71|0|1
C|AZO|20260122|15:26:53.181383|S|5|3696.38|0|5
C|AZO|20260122|15:28:51.670859|S|1|3693.3|0|1
C|AZO|20260122|15:29:49.048518|S|4|3693.89|0|4
C|AZO|20260122|15:29:49.048518|S|4|3693.19|0|4
C|AZO|20260122|15:29:49.112117|S|1|3693.46|0|1
C|AZO|20260122|15:29:49.479340|S|1|3695.67|0|1
C|AZO|20260122|15:29:54.455934|S|5|3695.92|0|5
C|AZO|20260122|15:31:46.669477|S|10|3694.48|0|10
C|AZO|20260122|15:31:46.669477|S|20|3693.9|0|20
C|AZO|20260122|15:31:46.669519|S|3|3693.9|0|3
C|AZO|20260122|15:31:46.669561|S|7|3693.9|0|7
C|AZO|20260122|15:38:47.806390|S|20|3699.56|0|20
C|AZO|20260122|15:42:29.912204|S|1|3697.32|0|1
C|AZO|20260122|15:47:10.029334|S|2|3698.52|0|2
C|AZO|20260122|15:47:10.345032|S|4|3698.52|0|4
C|AZO|20260122|15:47:10.673809|S|4|3698.52|0|4
C|AZO|20260122|15:47:20.649653|S|1|3698.28|0|1
C|AZO|20260122|15:49:15.253171|S|1|3698.59|0|1
C|AZO|20260122|15:49:26.283607|S|2|3698.59|0|2
C|AZO|20260122|15:49:34.095907|S|2|3698.59|0|2
C|AZO|20260122|15:50:01.584040|S|10|3698.61|0|10
C|AZO|20260122|15:50:01.584040|S|10|3698.87|0|10
C|AZO|20260122|15:50:01.584119|S|20|3698.61|0|20
C|AZO|20260122|15:50:01.584183|S|20|3698.61|0|20
C|AZO|20260122|15:50:01.584246|S|20|3698.61|0|20
C|AZO|20260122|15:50:01.584255|S|20|3698.61|0|20
C|AZO|20260122|15:50:01.584286|S|10|3698.61|0|10
C|AZO|20260122|15:50:01.584287|S|10|3698.6|0|10
C|AZO|20260122|15:50:01.584308|S|10|3698.6|0|10
C|AZO|20260122|15:50:22.121375|S|2|3698.66|0|2
C|AZO|20260122|15:50:38.086001|S|5|3698.91|0|5
C|AZO|20260122|15:50:50.705689|S|3|3698.72|0|3
C|AZO|20260122|15:50:50.705714|S|12|3698.72|0|12
C|AZO|20260122|15:50:50.705751|S|15|3698.72|0|15
C|AZO|20260122|15:50:50.705752|S|4|3698.72|0|4
C|AZO|20260122|15:51:10.159281|S|1|3698.47|0|1
C|AZO|20260122|15:51:46.766430|S|1|3698.46|0|1
C|AZO|20260122|15:51:55.990713|S|1|3698.63|0|1
C|AZO|20260122|15:51:55.991367|S|5|3698.4|0|5
C|AZO|20260122|15:51:55.991716|S|3|3698.4|0|3
C|AZO|20260122|15:51:55.991822|S|12|3698.4|0|12
C|AZO|20260122|15:51:56.002366|S|10|3698.2|0|10
C|AZO|20260122|15:52:19.573144|S|1|3697.9|0|1
C|AZO|20260122|15:52:34.635194|S|1|3697.9|0|1
C|AZO|20260122|15:52:51.573326|S|1|3697.9|0|1
C|AZO|20260122|15:52:51.573542|S|4|3697.9|0|4
C|AZO|20260122|15:52:51.573543|S|10|3697.9|0|10
C|AZO|20260122|15:54:13.506065|S|1|3694.16|0|1
C|AZO|20260122|15:54:13.506073|S|1|3694.16|0|1
C|AZO|20260122|15:54:29.449933|S|10|3689.74|0|10
C|AZO|20260122|15:55:28.406527|S|10|3689.63|0|10
C|AZO|20260122|15:55:52.896679|S|2|3691.64|0|2
C|AZO|20260122|15:56:26.455669|S|1|3691.05|0|1
C|AZO|20260122|15:56:35.326085|S|4|3689.63|0|4
C|AZO|20260122|15:57:23.360096|S|1|3689.63|0|1
C|AZO|20260122|15:57:33.058008|S|3|3689.63|0|3
C|AZO|20260122|15:57:33.058009|S|10|3689.63|0|10
C|AZO|20260122|15:57:33.058151|S|10|3689.43|0|10
C|AZO|20260122|15:57:51.846406|S|10|3686.98|0|10
C|AZTA|20260122|10:29:11.004446|S|100|41.66|0|100
C|AZTA|20260122|10:44:52.957119|S|5|41.65|0|5
C|AZTA|20260122|11:47:44.044445|S|100|41.225|0|100
C|AZTA|20260122|12:00:27.194874|S|16|41.09|0|16
C|AZTA|20260122|14:07:51.348062|S|4|41.13|0|4
C|AZTA|20260122|15:43:03.560874|S|41|40.9|0|41
C|AZTR|20260122|11:38:19.844340|S|400|.28485|0|400
C|AZZ|20260122|10:58:30.527763|S|1|126.65|0|1
C|AZZ|20260122|10:58:52.779401|S|1|126.6|0|1
C|AZZ|20260122|13:12:24.719558|S|1|126.95|0|1
C|AZZ|20260122|13:18:38.278969|S|1|126.84|0|1
C|AZZ|20260122|13:53:10.796397|S|1|126.91|0|1
C|AZZ|20260122|13:53:47.679702|S|1|127.03|0|1
C|AZZ|20260122|13:53:50.677498|S|1|127.05|0|1
C|AZZ|20260122|13:54:05.182777|S|1|127|0|1
C|AZZ|20260122|15:54:31.315576|S|8|126.01|0|8
C|B|20260122|09:33:07.527147|S|3|49.68|0|3
C|B|20260122|09:34:42.031698|S|4|49.68|0|4
C|B|20260122|09:34:42.031698|S|2|49.68|0|2
C|B|20260122|09:35:27.319520|S|100|49.71|0|100
C|B|20260122|09:40:14.893262|S|3|49.23|0|3
C|B|20260122|10:16:08.570000|S|100|49.66|0|100
C|B|20260122|11:01:00.992346|S|100|50.065|0|100
C|B|20260122|11:13:55.922442|S|107|50.045|0|107
C|B|20260122|11:13:55.999113|S|100|50.015|0|100
C|B|20260122|11:22:13.436881|S|100|50.12|0|100
C|B|20260122|11:22:13.447846|S|6|50.14|0|6
C|B|20260122|11:22:57.659004|S|20|50.2|0|20
C|B|20260122|11:23:23.660181|S|100|50.16|0|100
C|B|20260122|11:26:27.224930|S|100|50.08|0|100
C|B|20260122|11:26:27.229009|S|18|50.02|0|18
C|B|20260122|11:57:54.418486|S|100|49.9|0|100
C|B|20260122|11:57:54.419013|S|100|49.9|0|100
C|B|20260122|12:08:28.299888|S|21|49.92|0|21
C|B|20260122|12:08:28.299919|S|100|49.92|0|100
C|B|20260122|12:08:28.299920|S|4|49.92|0|4
C|B|20260122|12:08:37.195137|S|110|49.88|0|110
C|B|20260122|12:08:37.235943|S|100|49.88|0|100
C|B|20260122|12:08:37.243594|S|100|49.88|0|100
C|B|20260122|12:23:39.170889|S|100|49.99|0|100
C|B|20260122|12:52:08.848782|S|100|50.02|0|100
C|B|20260122|13:35:46.046826|S|7|49.8|0|7
C|B|20260122|13:35:46.051027|S|100|49.77|0|100
C|B|20260122|14:37:52.012583|S|100|49.54|0|100
C|B|20260122|15:19:50.438910|S|100|49.58|0|100
C|B|20260122|15:27:54.876954|S|100|49.54|0|100
C|B|20260122|15:29:22.032608|S|100|49.54|0|100
C|B|20260122|15:33:51.454994|S|6|49.49|0|6
C|B|20260122|15:35:18.448950|S|15|49.46|0|15
C|B|20260122|15:35:18.448950|S|1|49.46|0|1
C|B|20260122|15:35:20.005326|S|6|49.45|0|6
C|B|20260122|15:36:12.259244|S|6|49.49|0|6
C|B|20260122|15:40:30.155416|S|11|49.38|0|11
C|B|20260122|15:40:30.155416|S|1|49.38|0|1
C|B|20260122|15:40:44.819569|S|100|49.36|0|100
C|B|20260122|15:42:04.151949|S|2|49.4|0|2
C|B|20260122|15:42:04.151949|S|14|49.4|0|14
C|B|20260122|15:42:04.152033|S|16|49.4|0|16
C|B|20260122|15:42:04.152075|S|16|49.4|0|16
C|B|20260122|15:42:38.067584|S|9|49.4|0|9
C|B|20260122|15:42:50.206291|S|100|49.39|0|100
C|B|20260122|15:43:57.649651|S|3|49.41|0|3
C|B|20260122|15:45:01.094370|S|2|49.42|0|2
C|B|20260122|15:45:01.094370|S|4|49.42|0|4
C|B|20260122|15:45:09.226910|S|10|49.45|0|10
C|B|20260122|15:46:02.358444|S|1|49.49|0|1
C|B|20260122|15:47:15.619866|S|1|49.49|0|1
C|B|20260122|15:47:15.619866|S|100|49.49|0|100
C|B|20260122|15:47:51.528663|S|31|49.48|0|31
C|B|20260122|15:48:04.737247|S|100|49.5|0|100
C|B|20260122|15:48:05.866377|S|100|49.49|0|100
C|B|20260122|15:48:11.930105|S|100|49.47|0|100
C|B|20260122|15:48:26.327610|S|100|49.46|0|100
C|B|20260122|15:49:08.101844|S|100|49.47|0|100
C|B|20260122|15:49:21.696282|S|5|49.45|0|5
C|B|20260122|15:49:58.862319|S|100|49.43|0|100
C|B|20260122|15:50:05.388076|S|100|49.34|0|100
C|B|20260122|15:50:05.449145|S|34|49.34|0|34
C|B|20260122|15:50:52.587087|S|83|49.34|0|83
C|B|20260122|15:50:53.845707|S|100|49.34|0|100
C|B|20260122|15:54:44.382923|S|100|49.35|0|100
C|B|20260122|15:54:55.914582|S|39|49.36|0|39
C|B|20260122|15:55:03.171215|S|100|49.34|0|100
C|B|20260122|15:55:30.852797|S|26|49.35|0|26
C|B|20260122|15:55:31.108319|S|100|49.33|0|100
C|B|20260122|15:56:00.476194|S|12|49.34|0|12
C|B|20260122|15:56:00.476194|S|88|49.34|0|88
C|B|20260122|15:56:00.477762|S|148|49.325|0|148
C|B|20260122|15:56:00.477835|S|52|49.325|0|52
C|B|20260122|15:56:22.970576|S|100|49.315|0|100
C|B|20260122|15:56:30.490036|S|1|49.31|0|1
C|B|20260122|15:56:33.413548|E|100|49.305|0|100
C|B|20260122|15:56:40.504018|S|2|49.295|0|2
C|B|20260122|15:56:40.505993|S|2|49.29|0|2
C|B|20260122|15:57:03.977954|S|22|49.29|0|22
C|B|20260122|15:57:20.492945|S|88|49.28|0|88
C|B|20260122|15:57:30.491913|S|39|49.27|0|39
C|B|20260122|15:57:53.468692|S|100|49.27|0|100
C|B|20260122|15:58:02.860066|S|22|49.27|0|22
C|B|20260122|15:58:02.860067|S|78|49.27|0|78
C|B|20260122|15:58:12.401060|S|100|49.255|0|100
C|B|20260122|15:58:19.465833|S|64|49.25|0|64
C|B|20260122|15:59:00.098912|S|100|49.23|0|100
C|B|20260122|15:59:05.639865|E|47|49.23|0|47
C|B|20260122|15:59:06.364867|S|100|49.24|0|100
C|B|20260122|15:59:06.365373|S|100|49.235|0|100
C|B|20260122|15:59:07.688513|E|1|49.24|0|1
C|B|20260122|15:59:07.693777|S|24|49.23|0|24
C|B|20260122|15:59:18.383074|E|100|49.24|0|100
C|B|20260122|15:59:19.052823|S|216|49.245|0|216
C|B|20260122|15:59:20.051180|S|40|49.245|0|40
C|B|20260122|15:59:20.054577|S|194|49.245|0|194
C|B|20260122|15:59:20.054578|S|36|49.25|0|36
C|B|20260122|15:59:21.051987|S|100|49.25|0|100
C|B|20260122|15:59:21.167364|S|100|49.25|0|100
C|B|20260122|15:59:21.169349|S|100|49.25|0|100
C|B|20260122|15:59:25.889651|S|120|49.26|0|120
C|B|20260122|15:59:25.889651|S|100|49.26|0|100
C|B|20260122|15:59:27.195911|S|15|49.25|0|15
C|B|20260122|15:59:27.347501|S|40|49.25|0|40
C|B|20260122|15:59:27.347501|S|45|49.25|0|45
C|B|20260122|15:59:27.573716|S|100|49.25|0|100
C|B|20260122|15:59:28.113030|S|100|49.25|0|100
C|B|20260122|15:59:33.194770|S|189|49.255|0|189
C|B|20260122|15:59:36.600221|S|84|49.25|0|84
C|B|20260122|15:59:44.073307|S|100|49.25|0|100
C|B|20260122|15:59:44.073307|S|100|49.25|0|100
C|B|20260122|15:59:44.073307|S|200|49.25|0|200
C|B|20260122|15:59:46.203506|S|100|49.26|0|100
C|B|20260122|15:59:47.945732|S|100|49.26|0|100
C|B|20260122|15:59:48.077247|S|21|49.26|0|21
C|B|20260122|15:59:48.389001|S|83|49.26|0|83
C|B|20260122|15:59:48.993386|S|100|49.25|0|100
C|B|20260122|15:59:49.443705|S|53|49.26|0|53
C|B|20260122|15:59:49.535143|S|11|49.26|0|11
C|B|20260122|15:59:51.042686|S|39|49.245|0|39
C|B|20260122|15:59:51.615269|S|100|49.245|0|100
C|B|20260122|15:59:51.619185|E|58|49.24|0|58
C|B|20260122|15:59:51.619185|E|42|49.24|0|42
C|B|20260122|15:59:52.087317|S|8|49.25|0|8
C|B|20260122|15:59:52.610565|S|100|49.235|0|100
C|B|20260122|15:59:52.881044|S|51|49.235|0|51
C|B|20260122|15:59:58.267148|S|100|49.24|0|100
C|BA|20260122|09:30:09.852608|S|100|252.22|0|100
C|BA|20260122|09:30:53.510018|S|5|253.01|0|5
C|BA|20260122|09:30:53.510019|S|95|252.97|0|95
C|BA|20260122|09:30:57.072859|S|100|252.98|0|100
C|BA|20260122|09:31:35.592996|S|1|252.7|0|1
C|BA|20260122|09:31:35.594017|S|86|252.36|0|86
C|BA|20260122|09:31:35.594017|S|14|252.39|0|14
C|BA|20260122|09:31:35.596141|S|86|252.33|0|86
C|BA|20260122|09:31:35.596141|S|14|252.36|0|14
C|BA|20260122|09:32:51.205433|S|1|253|0|1
C|BA|20260122|09:32:51.205433|S|53|252.87|0|53
C|BA|20260122|09:34:16.628974|S|100|252.66|0|100
C|BA|20260122|09:34:23.445627|S|100|252.53|0|100
C|BA|20260122|09:34:23.446129|S|79|252.58|0|79
C|BA|20260122|09:34:23.446129|S|21|252.52|0|21
C|BA|20260122|09:34:40.846957|S|100|252.62|0|100
C|BA|20260122|09:35:00.578566|S|1|252.58|0|1
C|BA|20260122|09:36:01.599877|S|100|252.43|0|100
C|BA|20260122|09:36:44.258745|S|100|252.36|0|100
C|BA|20260122|09:37:21.537543|S|100|252.61|0|100
C|BA|20260122|09:37:21.537567|S|8|252.61|0|8
C|BA|20260122|09:37:21.537567|S|10|252.61|0|10
C|BA|20260122|09:37:21.537567|S|8|252.61|0|8
C|BA|20260122|09:38:10.711644|E|28|253.26|0|28
C|BA|20260122|09:38:20.515351|E|1|253.41|0|1
C|BA|20260122|09:38:26.803123|S|10|253.59|0|10
C|BA|20260122|09:38:57.947374|S|100|253.33|0|100
C|BA|20260122|09:39:10.675239|S|75|253.65|0|75
C|BA|20260122|09:39:51.091360|S|10|253.71|0|10
C|BA|20260122|09:39:53.083887|S|131|253.73|0|131
C|BA|20260122|09:39:56.389378|S|20|253.85|0|20
C|BA|20260122|09:40:21.353911|S|99|253.85|0|99
C|BA|20260122|09:40:21.354359|S|1|253.85|0|1
C|BA|20260122|09:47:30.405197|S|50|252.1|0|50
C|BA|20260122|09:53:01.913231|S|100|252.29|0|100
C|BA|20260122|09:55:08.595722|S|100|252.6|0|100
C|BA|20260122|09:55:34.314459|S|100|252.39|0|100
C|BA|20260122|09:56:15.250906|S|100|252.25|0|100
C|BA|20260122|09:57:02.780226|S|98|251.99|0|98
C|BA|20260122|09:57:03.019395|S|2|251.99|0|2
C|BA|20260122|09:58:37.237711|S|4|251.76|0|4
C|BA|20260122|10:00:00.701245|S|100|251.91|0|100
C|BA|20260122|10:00:09.346532|S|72|251.83|0|72
C|BA|20260122|10:00:09.346903|S|28|251.83|0|28
C|BA|20260122|10:00:09.358370|S|100|251.81|0|100
C|BA|20260122|10:00:41.944254|S|2|251.62|0|2
C|BA|20260122|10:01:57.920519|S|10|251.13|0|10
C|BA|20260122|10:02:02.457431|S|100|251.05|0|100
C|BA|20260122|10:03:11.620497|S|50|250.68|0|50
C|BA|20260122|10:03:11.620508|S|26|250.68|0|26
C|BA|20260122|10:03:11.620564|S|24|250.68|0|24
C|BA|20260122|10:03:31.502385|S|100|250.67|0|100
C|BA|20260122|10:06:35.600693|S|20|251.15|0|20
C|BA|20260122|10:06:35.600714|S|80|251.15|0|80
C|BA|20260122|10:08:25.485117|S|10|251.01|0|10
C|BA|20260122|10:10:48.054469|S|100|250.23|0|100
C|BA|20260122|10:11:14.911886|S|100|250.01|0|100
C|BA|20260122|10:15:08.815221|S|2|251.69|0|2
C|BA|20260122|10:15:31.069029|S|100|251.575|0|100
C|BA|20260122|10:20:58.837707|S|2|251.16|0|2
C|BA|20260122|10:23:25.719705|S|100|251.53|0|100
C|BA|20260122|10:32:33.139857|S|100|252.205|0|100
C|BA|20260122|10:34:15.445035|S|100|252.32|0|100
C|BA|20260122|10:34:28.269395|S|1|252.19|0|1
C|BA|20260122|10:40:50.581948|S|7|252.53|0|7
C|BA|20260122|10:40:50.581949|S|69|252.53|0|69
C|BA|20260122|10:47:31.591468|S|100|252.86|0|100
C|BA|20260122|10:48:15.347594|S|4|252.81|0|4
C|BA|20260122|10:48:46.469121|E|100|252.64|0|100
C|BA|20260122|10:53:57.530690|S|100|253|0|100
C|BA|20260122|10:55:07.233647|S|100|253.19|0|100
C|BA|20260122|11:13:10.004657|S|1|253.81|0|1
C|BA|20260122|11:13:10.004756|S|1|253.84|0|1
C|BA|20260122|11:18:19.139114|S|1|253.84|0|1
C|BA|20260122|11:18:19.140948|S|1|253.84|0|1
C|BA|20260122|11:20:29.852818|S|100|253.69|0|100
C|BA|20260122|11:56:30.383428|S|100|252.94|0|100
C|BA|20260122|11:56:38.992634|S|100|252.97|0|100
C|BA|20260122|11:59:11.652297|S|5|252.21|0|5
C|BA|20260122|12:28:13.715724|S|100|252.43|0|100
C|BA|20260122|12:31:10.273755|S|100|252.82|0|100
C|BA|20260122|12:53:15.950263|S|1|252.41|0|1
C|BA|20260122|13:10:46.844297|S|4|252.44|0|4
C|BA|20260122|13:10:46.844316|S|1|252.44|0|1
C|BA|20260122|13:10:46.844316|S|62|252.45|0|62
C|BA|20260122|13:33:59.557183|S|100|252.61|0|100
C|BA|20260122|13:42:53.287462|S|100|253.18|0|100
C|BA|20260122|14:01:58.674468|S|100|253.45|0|100
C|BA|20260122|14:07:09.970778|S|1|253.5|0|1
C|BA|20260122|14:11:58.882702|S|100|253.62|0|100
C|BA|20260122|14:22:34.246356|S|1|253.2|0|1
C|BA|20260122|14:31:56.726249|S|100|253.53|0|100
C|BA|20260122|15:29:10.060558|S|10|252.86|0|10
C|BA|20260122|15:34:04.720479|S|3|252.92|0|3
C|BA|20260122|15:40:31.082305|S|100|252.51|0|100
C|BA|20260122|15:41:11.469600|S|100|252.115|0|100
C|BA|20260122|15:45:44.591659|S|40|252.17|0|40
C|BA|20260122|15:52:40.817453|S|200|251.7|0|200
C|BA|20260122|15:53:28.416782|S|100|251.44|0|100
C|BA|20260122|15:53:28.434379|S|34|251.51|0|34
C|BA|20260122|15:53:28.434470|S|66|251.5|0|66
C|BA|20260122|15:55:26.188903|S|100|251.43|0|100
C|BA|20260122|15:59:21.733149|S|100|251.25|0|100
C|BAB|20260122|09:31:26.259615|S|2|27.18|0|2
C|BAB|20260122|11:33:39.337911|S|100|27.105|0|100
C|BAB|20260122|13:41:02.174561|S|10|27.15|0|10
C|BABA|20260122|09:30:27.714296|S|100|176.42|0|100
C|BABA|20260122|09:30:27.730882|S|100|176.59|0|100
C|BABA|20260122|09:31:01.828262|S|100|177.19|0|100
C|BABA|20260122|09:31:09.240321|S|50|176.845|0|50
C|BABA|20260122|09:31:09.706746|S|10|176.89|0|10
C|BABA|20260122|09:31:11.614152|S|100|176.9|0|100
C|BABA|20260122|09:31:18.286991|S|100|177|0|100
C|BABA|20260122|09:31:18.990329|S|100|176.65|0|100
C|BABA|20260122|09:31:18.990909|S|100|176.65|0|100
C|BABA|20260122|09:31:22.376566|S|100|177|0|100
C|BABA|20260122|09:31:57.722962|S|25|177.12|0|25
C|BABA|20260122|09:31:57.739252|S|100|177.24|0|100
C|BABA|20260122|09:31:57.793307|S|100|177.4|0|100
C|BABA|20260122|09:31:57.825399|S|100|177.49|0|100
C|BABA|20260122|09:31:57.834283|S|100|177.49|0|100
C|BABA|20260122|09:31:58.563128|S|40|176.89|0|40
C|BABA|20260122|09:31:58.678297|S|150|176.7|0|150
C|BABA|20260122|09:31:59.383013|S|150|175.715|0|150
C|BABA|20260122|09:31:59.383027|S|50|175.715|0|50
C|BABA|20260122|09:32:03.433802|S|100|175.4|0|100
C|BABA|20260122|09:32:20.998158|S|38|175.36|0|38
C|BABA|20260122|09:32:20.998158|S|62|175.36|0|62
C|BABA|20260122|09:32:25.903153|S|1|175.22|0|1
C|BABA|20260122|09:32:30.475599|S|100|175.07|0|100
C|BABA|20260122|09:32:30.614174|S|2|175.29|0|2
C|BABA|20260122|09:32:31.241580|S|100|175.09|0|100
C|BABA|20260122|09:32:35.896887|S|62|175.36|0|62
C|BABA|20260122|09:32:35.901154|S|5|175.32|0|5
C|BABA|20260122|09:32:43.167219|S|100|175.09|0|100
C|BABA|20260122|09:33:04.028810|S|100|175.23|0|100
C|BABA|20260122|09:33:04.028837|S|50|175.23|0|50
C|BABA|20260122|09:33:07.864526|S|5|175.11|0|5
C|BABA|20260122|09:33:12.156279|S|100|175.23|0|100
C|BABA|20260122|09:33:21.345302|S|150|175.34|0|150
C|BABA|20260122|09:33:23.325394|S|100|175.47|0|100
C|BABA|20260122|09:33:23.325434|S|100|175.47|0|100
C|BABA|20260122|09:33:28.528520|S|20|175.43|0|20
C|BABA|20260122|09:33:28.528521|S|19|175.43|0|19
C|BABA|20260122|09:33:28.528566|S|20|175.43|0|20
C|BABA|20260122|09:33:28.528672|S|100|175.43|0|100
C|BABA|20260122|09:33:28.528844|S|41|175.43|0|41
C|BABA|20260122|09:33:55.418400|S|100|175.875|0|100
C|BABA|20260122|09:34:02.377649|S|100|175.9|0|100
C|BABA|20260122|09:34:05.355854|S|48|176|0|48
C|BABA|20260122|09:34:10.426096|S|5|176.44|0|5
C|BABA|20260122|09:34:10.426263|S|150|176.41|0|150
C|BABA|20260122|09:34:10.426378|S|45|176.41|0|45
C|BABA|20260122|09:34:11.578411|S|62|176.51|0|62
C|BABA|20260122|09:34:20.005738|S|23|176.32|0|23
C|BABA|20260122|09:34:23.482098|S|150|176.035|0|150
C|BABA|20260122|09:34:33.252460|S|150|175.99|0|150
C|BABA|20260122|09:34:33.252645|S|50|175.99|0|50
C|BABA|20260122|09:34:43.477761|S|26|175.82|0|26
C|BABA|20260122|09:34:46.679650|S|100|175.5|0|100
C|BABA|20260122|09:35:03.164572|S|23|175.74|0|23
C|BABA|20260122|09:35:17.368751|S|5|175.98|0|5
C|BABA|20260122|09:35:17.368751|S|5|175.98|0|5
C|BABA|20260122|09:36:45.353670|S|150|176.475|0|150
C|BABA|20260122|09:36:52.673578|S|23|176.67|0|23
C|BABA|20260122|09:37:55.169707|S|100|176.94|0|100
C|BABA|20260122|09:37:55.175102|S|100|176.97|0|100
C|BABA|20260122|09:38:23.915574|S|100|177.09|0|100
C|BABA|20260122|09:39:19.743049|S|9|177.08|0|9
C|BABA|20260122|09:40:12.659325|S|6|176.89|0|6
C|BABA|20260122|09:40:31.506218|S|6|177.05|0|6
C|BABA|20260122|09:40:53.259636|S|100|176.94|0|100
C|BABA|20260122|09:40:56.081396|S|6|176.63|0|6
C|BABA|20260122|09:41:07.209155|S|27|176.97|0|27
C|BABA|20260122|09:41:11.374270|S|9|177|0|9
C|BABA|20260122|09:41:11.374271|S|53|177|0|53
C|BABA|20260122|09:41:12.277948|S|100|177.13|0|100
C|BABA|20260122|09:42:14.382077|S|70|176.86|0|70
C|BABA|20260122|09:43:04.982172|S|48|177.53|0|48
C|BABA|20260122|09:43:24.908411|S|2|177.13|0|2
C|BABA|20260122|09:43:25.060404|S|100|177.155|0|100
C|BABA|20260122|09:43:33.729354|S|100|177.13|0|100
C|BABA|20260122|09:43:46.036367|S|12|177.34|0|12
C|BABA|20260122|09:44:03.765625|S|100|177.38|0|100
C|BABA|20260122|09:44:11.680724|S|100|177.21|0|100
C|BABA|20260122|09:44:35.387812|S|100|177.22|0|100
C|BABA|20260122|09:44:43.523964|S|100|177.06|0|100
C|BABA|20260122|09:44:57.082553|S|100|176.95|0|100
C|BABA|20260122|09:45:08.956703|S|100|177.11|0|100
C|BABA|20260122|09:45:10.133036|S|100|177.11|0|100
C|BABA|20260122|09:45:56.911337|S|5|177.11|0|5
C|BABA|20260122|09:45:56.911337|S|5|177.12|0|5
C|BABA|20260122|09:46:47.241066|S|100|176.975|0|100
C|BABA|20260122|09:47:56.056997|S|138|177.72|0|138
C|BABA|20260122|09:47:56.394400|S|100|177.57|0|100
C|BABA|20260122|09:49:13.424305|S|100|176.59|0|100
C|BABA|20260122|09:49:34.527991|S|22|176.18|0|22
C|BABA|20260122|09:49:56.225964|S|26|176.07|0|26
C|BABA|20260122|09:50:02.027520|S|100|176.145|0|100
C|BABA|20260122|09:50:11.126753|S|33|176.12|0|33
C|BABA|20260122|09:50:54.227816|S|100|176.85|0|100
C|BABA|20260122|09:51:30.378988|S|100|177.32|0|100
C|BABA|20260122|09:51:43.670480|S|100|177.43|0|100
C|BABA|20260122|09:51:46.133345|S|100|177.365|0|100
C|BABA|20260122|09:53:04.365018|S|100|177.5|0|100
C|BABA|20260122|09:53:42.023776|S|155|177.555|0|155
C|BABA|20260122|09:54:49.071342|S|100|177.49|0|100
C|BABA|20260122|09:54:49.071373|S|100|177.54|0|100
C|BABA|20260122|09:55:00.362402|S|150|177.53|0|150
C|BABA|20260122|09:55:00.362577|S|50|177.53|0|50
C|BABA|20260122|09:55:02.992227|S|12|177.7|0|12
C|BABA|20260122|09:55:02.993314|S|100|177.7|0|100
C|BABA|20260122|09:55:02.993922|S|67|177.7|0|67
C|BABA|20260122|09:55:02.994494|S|1|177.7|0|1
C|BABA|20260122|09:55:02.997953|S|20|177.7|0|20
C|BABA|20260122|09:55:06.104502|S|100|177.94|0|100
C|BABA|20260122|09:55:18.382419|S|100|177.8|0|100
C|BABA|20260122|09:56:11.440791|S|100|177.5|0|100
C|BABA|20260122|09:56:16.699681|S|100|177.5|0|100
C|BABA|20260122|09:56:20.781659|S|100|177.6|0|100
C|BABA|20260122|09:56:25.954870|S|100|177.6|0|100
C|BABA|20260122|09:56:25.954975|S|98|177.6|0|98
C|BABA|20260122|09:56:32.619457|S|90|177.89|0|90
C|BABA|20260122|09:57:29.027108|S|100|177.625|0|100
C|BABA|20260122|09:57:29.027147|S|18|177.625|0|18
C|BABA|20260122|09:58:27.075594|S|100|177.44|0|100
C|BABA|20260122|10:00:01.429696|S|100|178.265|0|100
C|BABA|20260122|10:00:06.856381|S|100|178.75|0|100
C|BABA|20260122|10:00:41.914398|S|100|178.82|0|100
C|BABA|20260122|10:02:20.725444|S|100|179.15|0|100
C|BABA|20260122|10:02:30.228678|S|100|179.33|0|100
C|BABA|20260122|10:02:30.956475|S|100|179.43|0|100
C|BABA|20260122|10:02:59.370023|S|150|179.4|0|150
C|BABA|20260122|10:03:08.509042|S|11|179.75|0|11
C|BABA|20260122|10:03:08.509084|S|11|179.75|0|11
C|BABA|20260122|10:03:08.509084|S|12|179.75|0|12
C|BABA|20260122|10:03:08.509085|S|49|179.75|0|49
C|BABA|20260122|10:03:08.509107|S|17|179.75|0|17
C|BABA|20260122|10:03:36.405799|S|100|179.73|0|100
C|BABA|20260122|10:04:12.387442|S|100|179.9|0|100
C|BABA|20260122|10:04:29.249218|S|100|179.745|0|100
C|BABA|20260122|10:05:48.713902|S|100|179.69|0|100
C|BABA|20260122|10:06:12.990257|S|100|179.99|0|100
C|BABA|20260122|10:06:49.574960|S|150|179.54|0|150
C|BABA|20260122|10:06:49.575037|S|50|179.54|0|50
C|BABA|20260122|10:06:49.936012|S|100|179.49|0|100
C|BABA|20260122|10:07:06.844111|S|25|179.42|0|25
C|BABA|20260122|10:07:13.429736|S|100|179.42|0|100
C|BABA|20260122|10:07:16.123743|S|100|179.46|0|100
C|BABA|20260122|10:07:28.222999|S|100|179.37|0|100
C|BABA|20260122|10:07:35.577535|S|100|179.49|0|100
C|BABA|20260122|10:07:36.231073|S|150|179.5|0|150
C|BABA|20260122|10:07:46.809658|S|100|179.55|0|100
C|BABA|20260122|10:07:48.829226|S|100|179.61|0|100
C|BABA|20260122|10:08:18.408595|S|150|180.13|0|150
C|BABA|20260122|10:08:50.122777|S|100|180.74|0|100
C|BABA|20260122|10:09:03.635638|S|100|180.67|0|100
C|BABA|20260122|10:09:21.842427|S|2|180.63|0|2
C|BABA|20260122|10:09:21.842441|S|1|180.63|0|1
C|BABA|20260122|10:09:22.792012|S|100|180.62|0|100
C|BABA|20260122|10:09:22.792025|S|3|180.62|0|3
C|BABA|20260122|10:09:28.650556|S|100|180.61|0|100
C|BABA|20260122|10:09:46.556937|S|100|180.545|0|100
C|BABA|20260122|10:10:37.972738|S|100|180.41|0|100
C|BABA|20260122|10:12:30.974118|S|100|180.49|0|100
C|BABA|20260122|10:12:42.931617|S|12|180.56|0|12
C|BABA|20260122|10:12:42.931637|S|50|180.56|0|50
C|BABA|20260122|10:12:42.931807|S|12|180.56|0|12
C|BABA|20260122|10:12:48.508082|S|100|180.54|0|100
C|BABA|20260122|10:12:48.508082|S|50|180.55|0|50
C|BABA|20260122|10:14:30.248230|S|100|180.585|0|100
C|BABA|20260122|10:15:44.526872|S|100|179.98|0|100
C|BABA|20260122|10:15:45.658106|S|100|179.865|0|100
C|BABA|20260122|10:15:48.932769|S|100|179.85|0|100
C|BABA|20260122|10:15:50.069166|S|100|179.85|0|100
C|BABA|20260122|10:15:51.335971|S|100|179.85|0|100
C|BABA|20260122|10:15:51.590268|S|100|179.83|0|100
C|BABA|20260122|10:18:49.955672|S|1|179.45|0|1
C|BABA|20260122|10:18:50.514520|S|3|179.45|0|3
C|BABA|20260122|10:18:52.338110|S|69|179.43|0|69
C|BABA|20260122|10:19:56.523362|S|100|179.43|0|100
C|BABA|20260122|10:20:00.337570|S|150|179.45|0|150
C|BABA|20260122|10:20:30.910680|S|50|179.14|0|50
C|BABA|20260122|10:20:30.910680|S|100|179.14|0|100
C|BABA|20260122|10:20:46.396674|S|100|179.3|0|100
C|BABA|20260122|10:22:25.429321|S|43|179.84|0|43
C|BABA|20260122|10:24:17.682294|S|150|179.89|0|150
C|BABA|20260122|10:25:14.435077|S|100|180.2|0|100
C|BABA|20260122|10:25:16.437634|S|150|180.165|0|150
C|BABA|20260122|10:25:24.459724|S|150|180.21|0|150
C|BABA|20260122|10:25:24.459901|S|100|180.19|0|100
C|BABA|20260122|10:25:24.459901|S|50|180.19|0|50
C|BABA|20260122|10:25:55.943384|S|100|180.37|0|100
C|BABA|20260122|10:26:01.807902|S|100|180.4|0|100
C|BABA|20260122|10:26:08.123482|S|100|180.19|0|100
C|BABA|20260122|10:26:17.799495|S|150|180.4|0|150
C|BABA|20260122|10:26:17.799573|S|50|180.4|0|50
C|BABA|20260122|10:26:20.785309|S|100|180.43|0|100
C|BABA|20260122|10:26:30.190102|S|100|180.55|0|100
C|BABA|20260122|10:26:30.697146|S|100|180.5|0|100
C|BABA|20260122|10:26:57.544059|S|100|180.58|0|100
C|BABA|20260122|10:27:30.582203|S|100|180.47|0|100
C|BABA|20260122|10:29:55.241265|S|100|180.63|0|100
C|BABA|20260122|10:31:14.574647|S|150|179.99|0|150
C|BABA|20260122|10:32:52.392327|S|100|179.84|0|100
C|BABA|20260122|10:32:52.912129|S|100|179.8|0|100
C|BABA|20260122|10:33:25.052551|S|150|179.43|0|150
C|BABA|20260122|10:33:25.052612|S|50|179.43|0|50
C|BABA|20260122|10:33:56.335530|S|100|179.39|0|100
C|BABA|20260122|10:33:56.336490|S|100|179.38|0|100
C|BABA|20260122|10:35:41.618900|S|100|178.94|0|100
C|BABA|20260122|10:36:02.365000|S|150|179|0|150
C|BABA|20260122|10:36:02.365027|S|50|179|0|50
C|BABA|20260122|10:37:28.879646|S|100|178.735|0|100
C|BABA|20260122|10:37:30.539909|S|4|178.68|0|4
C|BABA|20260122|10:37:31.541834|S|4|178.68|0|4
C|BABA|20260122|10:38:37.876599|S|200|178.81|0|200
C|BABA|20260122|10:38:52.370801|S|100|179|0|100
C|BABA|20260122|10:39:16.617845|S|100|179.115|0|100
C|BABA|20260122|10:41:58.932439|S|4|178.955|0|4
C|BABA|20260122|10:42:01.006064|S|16|178.93|0|16
C|BABA|20260122|10:42:01.006064|S|62|178.93|0|62
C|BABA|20260122|10:42:17.225216|S|100|178.97|0|100
C|BABA|20260122|10:46:15.701217|S|100|179.11|0|100
C|BABA|20260122|10:50:37.624121|S|100|179.24|0|100
C|BABA|20260122|10:52:12.597326|S|62|179.3|0|62
C|BABA|20260122|10:53:21.338927|S|62|179.85|0|62
C|BABA|20260122|10:53:22.158823|S|5|179.93|0|5
C|BABA|20260122|10:53:28.405508|S|100|180.24|0|100
C|BABA|20260122|10:54:37.961847|S|100|179.79|0|100
C|BABA|20260122|10:55:13.333073|S|100|179.84|0|100
C|BABA|20260122|10:56:32.605354|S|100|179.98|0|100
C|BABA|20260122|10:58:07.094864|S|100|180.015|0|100
C|BABA|20260122|10:58:36.304806|S|10|179.795|0|10
C|BABA|20260122|11:00:05.731664|S|2|179.59|0|2
C|BABA|20260122|11:01:33.091561|S|100|179.86|0|100
C|BABA|20260122|11:01:40.720722|S|114|179.93|0|114
C|BABA|20260122|11:02:29.145501|S|100|179.85|0|100
C|BABA|20260122|11:04:54.366808|S|200|180.13|0|200
C|BABA|20260122|11:04:54.366808|S|158|180.13|0|158
C|BABA|20260122|11:05:41.999309|S|300|180.09|0|300
C|BABA|20260122|11:05:41.999703|S|94|180.09|0|94
C|BABA|20260122|11:06:42.747105|S|150|180.14|0|150
C|BABA|20260122|11:06:42.747360|S|50|180.14|0|50
C|BABA|20260122|11:08:42.874007|E|30|180.38|0|30
C|BABA|20260122|11:10:48.872673|S|200|180.13|0|200
C|BABA|20260122|11:10:48.872797|S|9|180.13|0|9
C|BABA|20260122|11:10:48.873194|S|12|180.13|0|12
C|BABA|20260122|11:12:04.682609|S|100|179.86|0|100
C|BABA|20260122|11:12:07.172706|S|100|179.82|0|100
C|BABA|20260122|11:12:30.808762|S|31|179.91|0|31
C|BABA|20260122|11:13:19.945515|S|36|179.9|0|36
C|BABA|20260122|11:13:25.127065|S|36|179.86|0|36
C|BABA|20260122|11:14:03.023007|S|100|179.57|0|100
C|BABA|20260122|11:14:54.860644|S|27|179.67|0|27
C|BABA|20260122|11:15:32.428479|S|100|179.87|0|100
C|BABA|20260122|11:15:32.428507|S|15|179.87|0|15
C|BABA|20260122|11:17:53.011240|S|100|179.4|0|100
C|BABA|20260122|11:19:48.342523|S|12|179.37|0|12
C|BABA|20260122|11:19:48.342536|S|4|179.37|0|4
C|BABA|20260122|11:19:48.342562|S|184|179.37|0|184
C|BABA|20260122|11:19:48.342563|S|16|179.37|0|16
C|BABA|20260122|11:19:48.342572|S|1|179.37|0|1
C|BABA|20260122|11:19:48.342627|S|100|179.37|0|100
C|BABA|20260122|11:19:48.342690|S|44|179.37|0|44
C|BABA|20260122|11:21:54.695095|S|100|179.225|0|100
C|BABA|20260122|11:26:14.176183|S|7|179.655|0|7
C|BABA|20260122|11:28:31.072726|S|300|179.79|0|300
C|BABA|20260122|11:28:31.072746|S|84|179.79|0|84
C|BABA|20260122|11:29:28.060485|S|100|179.78|0|100
C|BABA|20260122|11:31:08.439383|S|100|179.54|0|100
C|BABA|20260122|11:31:08.439407|S|5|179.54|0|5
C|BABA|20260122|11:33:15.852504|S|100|179.865|0|100
C|BABA|20260122|11:33:15.852505|S|50|179.88|0|50
C|BABA|20260122|11:33:15.852621|S|50|179.88|0|50
C|BABA|20260122|11:34:06.264105|S|100|179.745|0|100
C|BABA|20260122|11:34:31.972805|S|62|179.67|0|62
C|BABA|20260122|11:35:27.187557|S|50|179.46|0|50
C|BABA|20260122|11:37:32.111406|S|100|179.46|0|100
C|BABA|20260122|11:38:07.325001|S|150|179.6|0|150
C|BABA|20260122|11:38:13.237885|S|100|179.61|0|100
C|BABA|20260122|11:41:35.243448|S|100|179.45|0|100
C|BABA|20260122|11:43:50.636541|S|50|179.38|0|50
C|BABA|20260122|11:43:50.636614|S|100|179.38|0|100
C|BABA|20260122|11:46:06.151784|S|100|179.75|0|100
C|BABA|20260122|11:46:22.155773|S|200|179.9|0|200
C|BABA|20260122|11:46:43.642708|S|100|179.95|0|100
C|BABA|20260122|11:47:18.685838|S|100|179.91|0|100
C|BABA|20260122|11:47:31.245588|S|100|179.8|0|100
C|BABA|20260122|11:47:47.419420|S|50|179.78|0|50
C|BABA|20260122|11:47:47.419420|S|100|179.78|0|100
C|BABA|20260122|11:47:47.419678|S|50|179.78|0|50
C|BABA|20260122|11:50:33.740866|S|10|179.95|0|10
C|BABA|20260122|11:55:46.794123|S|40|179.49|0|40
C|BABA|20260122|11:55:46.794123|S|110|179.505|0|110
C|BABA|20260122|11:55:46.794456|S|18|179.49|0|18
C|BABA|20260122|11:55:46.794479|S|52|179.49|0|52
C|BABA|20260122|11:56:03.817057|S|100|179.33|0|100
C|BABA|20260122|11:57:30.427552|S|150|179.19|0|150
C|BABA|20260122|11:57:32.164339|S|4|179.17|0|4
C|BABA|20260122|11:57:35.169645|S|4|179.175|0|4
C|BABA|20260122|11:57:36.171401|S|4|179.165|0|4
C|BABA|20260122|11:57:37.173088|S|4|179.165|0|4
C|BABA|20260122|11:57:38.174794|S|4|179.165|0|4
C|BABA|20260122|11:57:39.176519|S|4|179.12|0|4
C|BABA|20260122|11:58:48.336796|S|110|178.92|0|110
C|BABA|20260122|11:58:48.355691|S|150|178.92|0|150
C|BABA|20260122|11:58:48.355848|S|50|178.89|0|50
C|BABA|20260122|11:58:48.448529|S|110|178.84|0|110
C|BABA|20260122|11:59:08.129533|S|4|179.24|0|4
C|BABA|20260122|11:59:11.134878|S|4|179.24|0|4
C|BABA|20260122|11:59:50.657645|S|4|179.1|0|4
C|BABA|20260122|12:01:32.746272|S|100|179.5|0|100
C|BABA|20260122|12:01:58.666084|S|150|179.46|0|150
C|BABA|20260122|12:01:58.666096|S|60|179.46|0|60
C|BABA|20260122|12:05:04.378390|S|10|179.76|0|10
C|BABA|20260122|12:05:04.378390|S|75|179.76|0|75
C|BABA|20260122|12:05:15.651460|S|100|179.78|0|100
C|BABA|20260122|12:08:20.832951|S|100|179.87|0|100
C|BABA|20260122|12:08:35.002835|S|110|179.795|0|110
C|BABA|20260122|12:08:35.002846|S|110|179.76|0|110
C|BABA|20260122|12:08:43.720262|S|110|179.855|0|110
C|BABA|20260122|12:13:51.746244|S|100|179.6|0|100
C|BABA|20260122|12:14:01.055371|S|110|179.615|0|110
C|BABA|20260122|12:14:01.055371|S|71|179.6|0|71
C|BABA|20260122|12:14:01.055441|S|100|179.6|0|100
C|BABA|20260122|12:14:01.055441|S|100|179.6|0|100
C|BABA|20260122|12:14:01.055441|S|6|179.6|0|6
C|BABA|20260122|12:14:01.055442|S|94|179.59|0|94
C|BABA|20260122|12:14:33.955938|S|110|179.5|0|110
C|BABA|20260122|12:15:15.378170|S|110|179.42|0|110
C|BABA|20260122|12:18:17.980228|S|200|179.56|0|200
C|BABA|20260122|12:19:07.638466|S|100|179.08|0|100
C|BABA|20260122|12:21:02.269534|S|10|179.03|0|10
C|BABA|20260122|12:21:02.269551|S|10|179.03|0|10
C|BABA|20260122|12:21:13.113489|S|100|179.04|0|100
C|BABA|20260122|12:25:00.812494|S|150|179.005|0|150
C|BABA|20260122|12:28:40.737671|S|48|178.92|0|48
C|BABA|20260122|12:32:10.893294|S|110|178.89|0|110
C|BABA|20260122|12:32:12.471030|S|110|178.885|0|110
C|BABA|20260122|12:32:38.848074|S|110|179.05|0|110
C|BABA|20260122|12:33:22.373753|S|50|179.25|0|50
C|BABA|20260122|12:33:22.410575|S|99|179.27|0|99
C|BABA|20260122|12:33:44.056261|S|109|179.28|0|109
C|BABA|20260122|12:38:03.731573|S|104|178.92|0|104
C|BABA|20260122|12:40:35.730417|S|4|178.83|0|4
C|BABA|20260122|12:43:26.055973|S|4|179.1|0|4
C|BABA|20260122|12:46:26.065895|S|100|178.92|0|100
C|BABA|20260122|12:46:26.746642|S|4|178.91|0|4
C|BABA|20260122|12:46:54.310804|S|4|178.9|0|4
C|BABA|20260122|12:47:49.294386|S|110|178.83|0|110
C|BABA|20260122|12:47:58.992809|S|107|178.82|0|107
C|BABA|20260122|12:50:20.163729|S|103|178.965|0|103
C|BABA|20260122|12:51:35.185871|S|50|179.2|0|50
C|BABA|20260122|13:07:27.142196|S|104|178.55|0|104
C|BABA|20260122|13:07:50.089174|S|50|178.49|0|50
C|BABA|20260122|13:07:50.089174|S|100|178.49|0|100
C|BABA|20260122|13:07:50.089174|S|41|178.49|0|41
C|BABA|20260122|13:08:01.924393|S|110|178.44|0|110
C|BABA|20260122|13:08:08.766461|S|150|178.26|0|150
C|BABA|20260122|13:08:13.468088|S|180|178.1|0|180
C|BABA|20260122|13:08:13.477894|S|48|178.1|0|48
C|BABA|20260122|13:08:13.486622|S|110|178.06|0|110
C|BABA|20260122|13:08:13.500736|S|92|178.07|0|92
C|BABA|20260122|13:09:09.886964|S|110|178.29|0|110
C|BABA|20260122|13:09:13.277966|S|7|178.45|0|7
C|BABA|20260122|13:09:58.210591|S|13|178.385|0|13
C|BABA|20260122|13:10:38.277328|S|13|178.39|0|13
C|BABA|20260122|13:11:20.312285|S|100|178.275|0|100
C|BABA|20260122|13:16:39.160207|S|110|178.24|0|110
C|BABA|20260122|13:20:10.894828|S|200|178.17|0|200
C|BABA|20260122|13:20:10.894898|S|30|178.17|0|30
C|BABA|20260122|13:20:10.895018|S|170|178.17|0|170
C|BABA|20260122|13:20:10.895029|S|9|178.17|0|9
C|BABA|20260122|13:32:51.987749|S|110|178.22|0|110
C|BABA|20260122|13:37:02.174735|S|300|178.25|0|300
C|BABA|20260122|13:37:02.174845|S|50|178.25|0|50
C|BABA|20260122|13:37:02.174854|S|44|178.25|0|44
C|BABA|20260122|13:50:42.503898|S|100|178.07|0|100
C|BABA|20260122|13:52:00.065160|S|120|178.225|0|120
C|BABA|20260122|13:52:08.192736|S|13|178.22|0|13
C|BABA|20260122|13:52:09.194456|S|13|178.22|0|13
C|BABA|20260122|13:52:10.196179|S|13|178.22|0|13
C|BABA|20260122|13:52:11.197852|S|13|178.22|0|13
C|BABA|20260122|13:52:32.680817|S|120|178.2|0|120
C|BABA|20260122|13:53:05.540112|S|1|178.13|0|1
C|BABA|20260122|13:53:05.540113|S|99|178.13|0|99
C|BABA|20260122|13:53:05.541212|S|100|178.13|0|100
C|BABA|20260122|13:53:05.541214|S|1|178.13|0|1
C|BABA|20260122|13:53:05.541214|S|33|178.13|0|33
C|BABA|20260122|13:53:05.541230|S|1|178.13|0|1
C|BABA|20260122|13:54:29.242037|S|50|178.07|0|50
C|BABA|20260122|13:55:37.969677|S|50|178.25|0|50
C|BABA|20260122|13:55:37.970119|S|22|178.25|0|22
C|BABA|20260122|14:01:13.462258|S|13|178.51|0|13
C|BABA|20260122|14:01:47.875978|S|100|178.36|0|100
C|BABA|20260122|14:01:47.875979|S|100|178.36|0|100
C|BABA|20260122|14:01:47.875979|S|13|178.36|0|13
C|BABA|20260122|14:06:06.248504|S|100|178.36|0|100
C|BABA|20260122|14:06:53.419512|S|120|178.375|0|120
C|BABA|20260122|14:10:39.668749|S|100|178.095|0|100
C|BABA|20260122|14:13:10.149956|S|120|178.19|0|120
C|BABA|20260122|14:13:24.165643|S|3|178.23|0|3
C|BABA|20260122|14:14:31.768485|S|120|178.155|0|120
C|BABA|20260122|14:17:35.022561|S|108|178.04|0|108
C|BABA|20260122|14:17:35.022576|S|75|178.04|0|75
C|BABA|20260122|14:17:35.022665|S|100|178.04|0|100
C|BABA|20260122|14:17:35.022741|S|25|178.04|0|25
C|BABA|20260122|14:17:35.022741|S|44|178.04|0|44
C|BABA|20260122|14:18:07.369651|S|20|177.87|0|20
C|BABA|20260122|14:18:07.369651|S|100|177.87|0|100
C|BABA|20260122|14:19:10.356713|S|100|177.69|0|100
C|BABA|20260122|14:20:34.824133|S|120|178.025|0|120
C|BABA|20260122|14:22:44.709282|S|100|178|0|100
C|BABA|20260122|14:27:51.853434|S|100|178.18|0|100
C|BABA|20260122|14:27:51.853435|S|100|178.17|0|100
C|BABA|20260122|14:27:51.855024|S|70|178.17|0|70
C|BABA|20260122|14:27:56.944234|S|30|178.17|0|30
C|BABA|20260122|14:27:56.944234|S|187|178.17|0|187
C|BABA|20260122|14:42:27.860715|S|100|177.88|0|100
C|BABA|20260122|14:52:19.929589|S|120|177.98|0|120
C|BABA|20260122|14:53:08.311143|S|50|177.94|0|50
C|BABA|20260122|14:53:08.311143|S|100|177.94|0|100
C|BABA|20260122|14:53:08.311254|S|31|177.94|0|31
C|BABA|20260122|14:55:03.478395|S|100|177.71|0|100
C|BABA|20260122|14:55:03.478395|S|50|177.71|0|50
C|BABA|20260122|14:55:14.468901|S|50|177.75|0|50
C|BABA|20260122|14:55:46.353863|S|65|177.89|0|65
C|BABA|20260122|14:55:56.613058|S|5|178|0|5
C|BABA|20260122|14:58:14.447976|S|200|177.93|0|200
C|BABA|20260122|14:58:14.448055|S|100|177.93|0|100
C|BABA|20260122|14:58:14.448067|S|43|177.93|0|43
C|BABA|20260122|14:58:22.401379|S|120|177.86|0|120
C|BABA|20260122|14:59:38.097924|S|5|177.79|0|5
C|BABA|20260122|15:01:39.796803|S|100|178.055|0|100
C|BABA|20260122|15:01:40.108173|S|111|178.08|0|111
C|BABA|20260122|15:01:42.280565|S|120|178.045|0|120
C|BABA|20260122|15:06:08.370402|S|50|178.17|0|50
C|BABA|20260122|15:15:48.973289|S|200|178.07|0|200
C|BABA|20260122|15:15:48.973312|S|25|178.07|0|25
C|BABA|20260122|15:18:11.327391|S|100|178.01|0|100
C|BABA|20260122|15:18:11.355418|S|144|178.005|0|144
C|BABA|20260122|15:25:08.925312|S|100|178.25|0|100
C|BABA|20260122|15:25:55.912059|S|10|178.2|0|10
C|BABA|20260122|15:25:55.912060|S|144|178.205|0|144
C|BABA|20260122|15:27:06.007163|S|104|178.115|0|104
C|BABA|20260122|15:27:15.357503|S|100|178.13|0|100
C|BABA|20260122|15:27:24.213639|S|100|178.06|0|100
C|BABA|20260122|15:29:12.912495|S|100|178.17|0|100
C|BABA|20260122|15:29:51.960861|S|100|178.16|0|100
C|BABA|20260122|15:32:52.095239|S|100|178.355|0|100
C|BABA|20260122|15:32:52.095804|S|60|178.355|0|60
C|BABA|20260122|15:37:06.254845|S|100|177.97|0|100
C|BABA|20260122|15:37:37.062594|S|100|177.91|0|100
C|BABA|20260122|15:38:00.031425|S|150|177.845|0|150
C|BABA|20260122|15:40:03.017248|S|150|177.77|0|150
C|BABA|20260122|15:40:03.017259|S|9|177.77|0|9
C|BABA|20260122|15:40:03.017399|S|11|177.77|0|11
C|BABA|20260122|15:50:03.038252|S|100|177.78|0|100
C|BABA|20260122|15:56:09.835376|S|8|177.57|0|8
C|BABA|20260122|15:56:32.326019|S|50|177.54|0|50
C|BABA|20260122|15:57:17.879835|S|200|177.51|0|200
C|BABA|20260122|15:57:25.511047|S|50|177.49|0|50
C|BABA|20260122|15:57:25.511047|S|100|177.49|0|100
C|BABA|20260122|15:57:38.518267|S|50|177.51|0|50
C|BABA|20260122|15:57:38.518267|S|100|177.51|0|100
C|BABA|20260122|15:58:28.310703|S|100|177.39|0|100
C|BABA|20260122|15:59:26.533215|S|40|177.4|0|40
C|BABA|20260122|15:59:46.186352|S|100|177.32|0|100
C|BABA|20260122|15:59:56.716357|S|100|177.18|0|100
C|BABA|20260122|15:59:59.433999|S|47|177.18|0|47
C|BABX|20260122|09:30:26.456667|S|10|50.89|0|10
C|BABX|20260122|09:32:02.778051|S|100|50.31|0|100
C|BABX|20260122|09:33:28.529036|S|2|50.24|0|2
C|BABX|20260122|09:33:28.530062|S|36|50.24|0|36
C|BABX|20260122|09:33:28.530309|S|25|50.24|0|25
C|BABX|20260122|09:33:31.965641|S|2|50.4|0|2
C|BABX|20260122|09:36:49.079348|S|10|50.89|0|10
C|BABX|20260122|09:41:11.374838|S|37|51.16|0|37
C|BABX|20260122|09:41:11.375339|S|3|51.16|0|3
C|BABX|20260122|09:41:11.376227|S|60|51.16|0|60
C|BABX|20260122|09:41:11.376228|S|40|51.17|0|40
C|BABX|20260122|09:41:13.293070|S|10|51.29|0|10
C|BABX|20260122|09:41:59.012770|S|100|51.15|0|100
C|BABX|20260122|09:44:07.334949|S|10|51.27|0|10
C|BABX|20260122|09:44:07.335195|S|10|51.27|0|10
C|BABX|20260122|09:44:07.335682|S|80|51.27|0|80
C|BABX|20260122|09:51:27.453044|S|10|51.26|0|10
C|BABX|20260122|09:51:41.728044|S|10|51.3|0|10
C|BABX|20260122|09:51:41.728552|S|75|51.3|0|75
C|BABX|20260122|09:51:41.728852|S|25|51.3|0|25
C|BABX|20260122|09:57:24.492843|S|10|51.455|0|10
C|BABX|20260122|09:57:24.492916|S|10|51.455|0|10
C|BABX|20260122|09:57:24.493440|S|80|51.455|0|80
C|BABX|20260122|10:00:52.497990|S|10|52.06|0|10
C|BABX|20260122|10:02:59.370008|S|10|52.45|0|10
C|BABX|20260122|10:04:12.388029|S|40|52.68|0|40
C|BABX|20260122|10:04:12.388210|S|39|52.68|0|39
C|BABX|20260122|10:04:12.388349|S|10|52.68|0|10
C|BABX|20260122|10:04:12.389052|S|100|52.68|0|100
C|BABX|20260122|10:05:48.713995|S|10|52.61|0|10
C|BABX|20260122|10:06:10.045075|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045160|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045235|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045319|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045413|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045502|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045709|S|75|52.75|0|75
C|BABX|20260122|10:06:10.045717|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045781|S|10|52.75|0|10
C|BABX|20260122|10:06:10.045793|S|45|52.75|0|45
C|BABX|20260122|10:17:22.445778|S|10|52.48|0|10
C|BABX|20260122|10:22:49.248470|S|10|52.79|0|10
C|BABX|20260122|10:25:16.437810|S|10|52.87|0|10
C|BABX|20260122|10:25:16.437882|S|10|52.87|0|10
C|BABX|20260122|10:30:45.617300|S|100|52.94|0|100
C|BABX|20260122|10:37:59.437404|S|75|52.04|0|75
C|BABX|20260122|10:37:59.438151|S|15|52.035|0|15
C|BABX|20260122|10:53:27.812815|S|100|52.95|0|100
C|BABX|20260122|11:35:27.660958|S|24|52.43|0|24
C|BABX|20260122|11:35:27.661020|S|10|52.43|0|10
C|BABX|20260122|11:35:27.661131|S|10|52.43|0|10
C|BABX|20260122|11:35:27.661457|S|56|52.43|0|56
C|BABX|20260122|11:36:24.849346|S|10|52.35|0|10
C|BABX|20260122|11:36:24.849686|S|10|52.35|0|10
C|BABX|20260122|11:36:24.849848|S|33|52.35|0|33
C|BABX|20260122|11:36:24.849966|S|10|52.35|0|10
C|BABX|20260122|11:36:24.850204|S|33|52.35|0|33
C|BABX|20260122|11:36:24.850266|S|4|52.35|0|4
C|BABX|20260122|11:42:56.048447|S|100|52.445|0|100
C|BABX|20260122|11:42:56.048502|S|100|52.445|0|100
C|BABX|20260122|11:42:56.048545|S|100|52.43|0|100
C|BABX|20260122|11:56:19.637396|S|26|52.39|0|26
C|BABX|20260122|11:56:19.637405|S|74|52.39|0|74
C|BABX|20260122|12:14:33.956124|S|37|52.48|0|37
C|BABX|20260122|12:14:33.956159|S|63|52.48|0|63
C|BABX|20260122|12:14:33.956171|S|100|52.47|0|100
C|BABX|20260122|12:15:15.378339|S|10|52.46|0|10
C|BABX|20260122|12:15:15.378408|S|10|52.46|0|10
C|BABX|20260122|12:25:00.775214|S|100|52.21|0|100
C|BABX|20260122|12:36:45.466158|S|75|52.37|0|75
C|BABX|20260122|12:36:45.466311|S|5|52.37|0|5
C|BABX|20260122|13:09:13.274940|S|10|51.88|0|10
C|BABX|20260122|13:09:47.491515|S|10|51.89|0|10
C|BABX|20260122|13:09:47.491662|S|70|51.89|0|70
C|BABX|20260122|14:54:47.107832|S|10|51.56|0|10
C|BABX|20260122|14:54:47.108110|S|10|51.56|0|10
C|BABX|20260122|14:54:47.108384|S|10|51.56|0|10
C|BABX|20260122|14:54:47.108403|S|70|51.56|0|70
C|BABX|20260122|15:59:54.255990|S|100|51.23|0|100
C|BAC|20260122|09:31:35.573014|S|100|52.885|0|100
C|BAC|20260122|09:31:37.529202|S|100|52.88|0|100
C|BAC|20260122|09:31:37.589163|S|100|52.875|0|100
C|BAC|20260122|09:31:48.163740|S|26|52.95|0|26
C|BAC|20260122|09:31:48.214292|S|100|52.92|0|100
C|BAC|20260122|09:32:01.863308|S|100|52.97|0|100
C|BAC|20260122|09:32:10.391496|S|100|52.975|0|100
C|BAC|20260122|09:33:02.626753|S|100|52.94|0|100
C|BAC|20260122|09:33:38.923927|S|8|52.86|0|8
C|BAC|20260122|10:17:09.623356|S|82|52.63|0|82
C|BAC|20260122|10:20:55.096344|S|100|52.64|0|100
C|BAC|20260122|10:20:56.576667|S|1|52.64|0|1
C|BAC|20260122|10:22:24.121647|S|100|52.645|0|100
C|BAC|20260122|10:23:45.203057|S|1|52.62|0|1
C|BAC|20260122|10:24:08.070008|S|62|52.6|0|62
C|BAC|20260122|10:31:13.297580|S|100|52.57|0|100
C|BAC|20260122|10:31:17.923389|S|1|52.59|0|1
C|BAC|20260122|10:33:29.709611|S|22|52.59|0|22
C|BAC|20260122|10:33:29.709654|S|78|52.59|0|78
C|BAC|20260122|10:34:11.469534|S|22|52.58|0|22
C|BAC|20260122|10:34:45.701135|S|2|52.58|0|2
C|BAC|20260122|10:34:55.002859|S|20|52.57|0|20
C|BAC|20260122|10:36:00.494518|S|2|52.53|0|2
C|BAC|20260122|10:40:52.573884|S|26|52.54|0|26
C|BAC|20260122|10:46:16.726813|S|1|52.55|0|1
C|BAC|20260122|10:47:01.359501|S|100|52.54|0|100
C|BAC|20260122|10:50:54.154620|S|73|52.65|0|73
C|BAC|20260122|10:51:01.116800|S|100|52.65|0|100
C|BAC|20260122|10:51:02.252404|S|11|52.65|0|11
C|BAC|20260122|10:51:05.308462|S|12|52.65|0|12
C|BAC|20260122|10:51:10.643837|S|11|52.65|0|11
C|BAC|20260122|10:51:10.996844|S|5|52.65|0|5
C|BAC|20260122|10:51:13.321273|S|100|52.66|0|100
C|BAC|20260122|10:51:20.911464|S|65|52.66|0|65
C|BAC|20260122|10:51:22.099238|S|100|52.66|0|100
C|BAC|20260122|10:52:32.606426|S|100|52.65|0|100
C|BAC|20260122|10:58:19.701386|S|4|52.66|0|4
C|BAC|20260122|10:59:41.027363|S|48|52.67|0|48
C|BAC|20260122|11:00:00.698316|S|100|52.65|0|100
C|BAC|20260122|11:03:48.295287|S|6|52.8|0|6
C|BAC|20260122|11:06:11.893864|S|200|52.815|0|200
C|BAC|20260122|11:06:19.809221|S|100|52.82|0|100
C|BAC|20260122|11:06:19.811378|S|200|52.825|0|200
C|BAC|20260122|11:06:52.524618|S|100|52.82|0|100
C|BAC|20260122|11:06:52.535632|S|100|52.82|0|100
C|BAC|20260122|11:07:04.409242|S|100|52.8|0|100
C|BAC|20260122|11:07:04.409781|S|100|52.8|0|100
C|BAC|20260122|11:07:13.999526|S|100|52.8|0|100
C|BAC|20260122|11:08:33.782602|S|100|52.76|0|100
C|BAC|20260122|11:11:07.861219|S|2|52.77|0|2
C|BAC|20260122|11:13:19.567443|S|100|52.81|0|100
C|BAC|20260122|11:13:34.842895|S|100|52.81|0|100
C|BAC|20260122|11:19:10.525282|S|1|52.83|0|1
C|BAC|20260122|11:19:52.101245|S|100|52.85|0|100
C|BAC|20260122|11:20:56.548854|S|45|52.9|0|45
C|BAC|20260122|11:20:56.548863|S|15|52.9|0|15
C|BAC|20260122|11:20:56.560956|S|5|52.9|0|5
C|BAC|20260122|11:20:56.560963|S|2|52.9|0|2
C|BAC|20260122|11:21:05.949221|S|17|52.9|0|17
C|BAC|20260122|11:22:49.883431|S|46|52.84|0|46
C|BAC|20260122|11:23:20.469288|S|100|52.82|0|100
C|BAC|20260122|11:25:30.239207|S|88|52.86|0|88
C|BAC|20260122|11:28:56.658592|S|1|52.87|0|1
C|BAC|20260122|11:28:56.658592|S|1|52.87|0|1
C|BAC|20260122|11:28:56.787073|S|1|52.87|0|1
C|BAC|20260122|11:29:20.903254|S|90|52.85|0|90
C|BAC|20260122|11:29:52.558035|S|8|52.85|0|8
C|BAC|20260122|11:31:28.714138|S|4|52.84|0|4
C|BAC|20260122|11:32:21.620278|S|2|52.84|0|2
C|BAC|20260122|11:32:36.473199|S|55|52.85|0|55
C|BAC|20260122|11:32:36.474222|S|12|52.845|0|12
C|BAC|20260122|11:32:36.474330|S|311|52.845|0|311
C|BAC|20260122|11:32:36.476838|S|100|52.84|0|100
C|BAC|20260122|11:32:36.476847|S|100|52.84|0|100
C|BAC|20260122|11:32:36.476876|S|420|52.84|0|420
C|BAC|20260122|11:32:52.898017|S|1|52.88|0|1
C|BAC|20260122|11:36:39.101966|S|100|52.93|0|100
C|BAC|20260122|11:38:29.123801|S|1|52.95|0|1
C|BAC|20260122|11:41:01.257517|S|100|52.92|0|100
C|BAC|20260122|11:41:04.356198|S|100|52.93|0|100
C|BAC|20260122|11:41:11.765745|S|49|52.93|0|49
C|BAC|20260122|11:41:51.989549|S|100|52.92|0|100
C|BAC|20260122|11:42:32.279368|S|100|52.91|0|100
C|BAC|20260122|11:42:45.260756|S|10|52.92|0|10
C|BAC|20260122|11:43:01.186724|S|5|52.92|0|5
C|BAC|20260122|11:43:20.960512|S|100|52.93|0|100
C|BAC|20260122|11:44:48.246237|S|69|52.93|0|69
C|BAC|20260122|11:46:45.339487|S|81|52.95|0|81
C|BAC|20260122|11:48:07.321428|E|37|52.93|0|37
C|BAC|20260122|11:48:27.033357|S|100|52.94|0|100
C|BAC|20260122|11:50:21.373206|S|73|52.9|0|73
C|BAC|20260122|11:50:33.545054|S|100|52.9|0|100
C|BAC|20260122|11:50:33.545509|S|100|52.9|0|100
C|BAC|20260122|11:50:38.903714|S|100|52.9|0|100
C|BAC|20260122|11:55:27.520250|S|43|52.915|0|43
C|BAC|20260122|11:56:38.498478|S|100|52.89|0|100
C|BAC|20260122|11:56:39.347010|S|100|52.89|0|100
C|BAC|20260122|11:57:05.789283|S|100|52.88|0|100
C|BAC|20260122|11:58:45.666677|S|100|52.88|0|100
C|BAC|20260122|11:59:07.062228|S|100|52.89|0|100
C|BAC|20260122|11:59:11.898612|S|17|52.89|0|17
C|BAC|20260122|12:00:45.731443|S|100|52.88|0|100
C|BAC|20260122|12:00:51.272667|S|1|52.86|0|1
C|BAC|20260122|12:00:51.542901|S|31|52.87|0|31
C|BAC|20260122|12:01:18.093544|S|100|52.88|0|100
C|BAC|20260122|12:01:18.093544|S|21|52.88|0|21
C|BAC|20260122|12:02:01.274278|S|100|52.89|0|100
C|BAC|20260122|12:02:17.825649|S|12|52.87|0|12
C|BAC|20260122|12:04:19.544062|S|100|52.85|0|100
C|BAC|20260122|12:04:39.179481|S|100|52.87|0|100
C|BAC|20260122|12:05:12.174874|S|20|52.88|0|20
C|BAC|20260122|12:05:22.222342|S|100|52.84|0|100
C|BAC|20260122|12:05:22.227121|S|100|52.82|0|100
C|BAC|20260122|12:05:22.227121|S|100|52.82|0|100
C|BAC|20260122|12:05:22.834931|S|90|52.82|0|90
C|BAC|20260122|12:05:24.177041|S|100|52.78|0|100
C|BAC|20260122|12:05:24.248551|S|100|52.79|0|100
C|BAC|20260122|12:05:25.186332|S|100|52.79|0|100
C|BAC|20260122|12:05:25.382473|S|100|52.79|0|100
C|BAC|20260122|12:05:29.429418|S|75|52.79|0|75
C|BAC|20260122|12:05:29.430092|S|1|52.79|0|1
C|BAC|20260122|12:05:29.430627|S|24|52.79|0|24
C|BAC|20260122|12:05:29.470432|S|100|52.805|0|100
C|BAC|20260122|12:05:29.591314|S|100|52.81|0|100
C|BAC|20260122|12:05:29.639017|S|74|52.81|0|74
C|BAC|20260122|12:05:52.078699|S|100|52.84|0|100
C|BAC|20260122|12:06:52.073817|S|30|52.92|0|30
C|BAC|20260122|12:07:59.326822|S|20|52.9|0|20
C|BAC|20260122|12:08:00.407025|S|9|52.895|0|9
C|BAC|20260122|12:08:08.414689|S|4|52.91|0|4
C|BAC|20260122|12:08:41.531818|S|100|52.92|0|100
C|BAC|20260122|12:09:00.149827|S|100|52.94|0|100
C|BAC|20260122|12:09:17.368650|S|100|52.95|0|100
C|BAC|20260122|12:09:21.134780|S|50|53|0|50
C|BAC|20260122|12:09:21.146230|S|440|53.02|0|440
C|BAC|20260122|12:09:21.185738|S|100|53.035|0|100
C|BAC|20260122|12:09:21.194558|S|389|53.035|0|389
C|BAC|20260122|12:09:33.998333|S|1|53.02|0|1
C|BAC|20260122|12:09:57.267751|S|27|53.02|0|27
C|BAC|20260122|12:10:45.589867|S|100|53.01|0|100
C|BAC|20260122|12:10:48.633470|S|67|53.03|0|67
C|BAC|20260122|12:11:04.383334|S|3|53.03|0|3
C|BAC|20260122|12:11:39.778148|S|100|53.05|0|100
C|BAC|20260122|12:11:43.003897|S|100|53.05|0|100
C|BAC|20260122|12:13:20.085254|S|1|52.99|0|1
C|BAC|20260122|12:13:34.327955|S|100|52.98|0|100
C|BAC|20260122|12:13:50.393746|S|78|52.99|0|78
C|BAC|20260122|12:14:01.916729|S|26|52.99|0|26
C|BAC|20260122|12:14:30.672479|S|99|52.98|0|99
C|BAC|20260122|12:14:47.048263|S|100|52.97|0|100
C|BAC|20260122|12:14:53.346191|S|32|52.99|0|32
C|BAC|20260122|12:16:37.351347|S|60|53.05|0|60
C|BAC|20260122|12:16:57.856619|S|100|53.06|0|100
C|BAC|20260122|12:16:57.856826|S|100|53.06|0|100
C|BAC|20260122|12:17:21.070462|S|1|53.04|0|1
C|BAC|20260122|12:18:13.144784|S|100|53.09|0|100
C|BAC|20260122|12:18:30.134692|S|12|53.09|0|12
C|BAC|20260122|12:21:40.676007|S|100|53.07|0|100
C|BAC|20260122|12:22:05.600078|S|100|53.06|0|100
C|BAC|20260122|12:22:21.991428|S|100|53.03|0|100
C|BAC|20260122|12:22:39.609155|S|72|53.03|0|72
C|BAC|20260122|12:23:42.862561|S|90|52.99|0|90
C|BAC|20260122|12:26:25.276606|S|10|53|0|10
C|BAC|20260122|12:31:14.745485|S|55|53.04|0|55
C|BAC|20260122|12:35:17.175925|S|100|53.12|0|100
C|BAC|20260122|12:36:34.368274|S|24|53.12|0|24
C|BAC|20260122|12:38:03.763472|S|1100|53.11|0|1100
C|BAC|20260122|12:39:01.414725|S|100|53.11|0|100
C|BAC|20260122|12:39:14.974429|S|100|53.1|0|100
C|BAC|20260122|12:41:09.045230|S|8|53.07|0|8
C|BAC|20260122|12:43:11.701078|S|1|53.1|0|1
C|BAC|20260122|12:45:39.391342|S|100|53.02|0|100
C|BAC|20260122|12:46:42.168548|S|1|53.01|0|1
C|BAC|20260122|12:47:00.803997|S|3|53|0|3
C|BAC|20260122|12:50:37.520743|S|42|52.99|0|42
C|BAC|20260122|12:51:13.859187|S|34|53|0|34
C|BAC|20260122|12:51:19.467909|S|18|53.01|0|18
C|BAC|20260122|12:52:03.514888|S|12|53.01|0|12
C|BAC|20260122|12:55:16.116043|S|3|53.06|0|3
C|BAC|20260122|12:55:17.163985|S|97|53.06|0|97
C|BAC|20260122|12:55:17.163985|S|59|53.06|0|59
C|BAC|20260122|12:55:53.027007|S|4|53.05|0|4
C|BAC|20260122|12:56:39.565493|S|100|53.04|0|100
C|BAC|20260122|12:56:41.960318|S|100|53.04|0|100
C|BAC|20260122|12:56:48.965824|S|100|53.04|0|100
C|BAC|20260122|12:57:06.849233|S|100|53.04|0|100
C|BAC|20260122|12:57:15.206880|S|35|53.04|0|35
C|BAC|20260122|12:57:35.692541|S|90|53.04|0|90
C|BAC|20260122|13:00:27.464070|S|12|53.04|0|12
C|BAC|20260122|13:01:00.100666|S|100|53.01|0|100
C|BAC|20260122|13:02:28.006140|S|75|53.04|0|75
C|BAC|20260122|13:02:28.006218|S|25|53.04|0|25
C|BAC|20260122|13:02:46.264859|S|31|53.03|0|31
C|BAC|20260122|13:03:03.299103|S|89|53|0|89
C|BAC|20260122|13:03:08.947089|S|37|53.02|0|37
C|BAC|20260122|13:03:18.487696|S|46|53|0|46
C|BAC|20260122|13:03:39.127611|S|70|53.01|0|70
C|BAC|20260122|13:04:31.095117|S|7|53.02|0|7
C|BAC|20260122|13:04:42.705650|S|100|53.01|0|100
C|BAC|20260122|13:05:10.618904|S|34|53.01|0|34
C|BAC|20260122|13:05:11.962936|S|59|53.01|0|59
C|BAC|20260122|13:05:28.693220|S|53|53|0|53
C|BAC|20260122|13:05:35.117443|S|47|53|0|47
C|BAC|20260122|13:06:05.975685|S|3|52.99|0|3
C|BAC|20260122|13:07:11.135382|S|97|52.94|0|97
C|BAC|20260122|13:09:50.890884|S|100|52.89|0|100
C|BAC|20260122|13:09:52.272719|S|100|52.89|0|100
C|BAC|20260122|13:10:24.474462|S|63|52.89|0|63
C|BAC|20260122|13:11:25.184762|S|100|52.87|0|100
C|BAC|20260122|13:11:42.047925|S|5|52.86|0|5
C|BAC|20260122|13:13:15.376791|S|20|52.86|0|20
C|BAC|20260122|13:15:02.118573|S|31|52.82|0|31
C|BAC|20260122|13:16:30.625535|S|100|52.8|0|100
C|BAC|20260122|13:20:05.113718|S|1|52.83|0|1
C|BAC|20260122|13:20:08.503563|S|5|52.83|0|5
C|BAC|20260122|13:21:13.414090|S|3|52.8|0|3
C|BAC|20260122|13:21:49.712414|S|20|52.8|0|20
C|BAC|20260122|13:22:03.195271|S|100|52.78|0|100
C|BAC|20260122|13:23:07.194450|S|97|52.78|0|97
C|BAC|20260122|13:24:07.882817|S|12|52.79|0|12
C|BAC|20260122|13:24:07.889942|S|88|52.79|0|88
C|BAC|20260122|13:24:08.414958|S|5|52.785|0|5
C|BAC|20260122|13:24:57.635730|S|100|52.74|0|100
C|BAC|20260122|13:24:57.635731|S|100|52.74|0|100
C|BAC|20260122|13:24:57.635731|S|8|52.74|0|8
C|BAC|20260122|13:24:57.636241|S|670|52.73|0|670
C|BAC|20260122|13:25:02.645403|S|100|52.7|0|100
C|BAC|20260122|13:25:15.872342|S|86|52.7|0|86
C|BAC|20260122|13:25:17.367896|S|82|52.7|0|82
C|BAC|20260122|13:25:17.772997|S|14|52.71|0|14
C|BAC|20260122|13:26:46.161270|S|3|52.69|0|3
C|BAC|20260122|13:27:32.123945|S|100|52.7|0|100
C|BAC|20260122|13:28:32.621798|S|19|52.69|0|19
C|BAC|20260122|13:34:43.413621|S|2|52.75|0|2
C|BAC|20260122|13:35:29.685171|S|6|52.73|0|6
C|BAC|20260122|13:35:29.685171|S|8|52.73|0|8
C|BAC|20260122|13:35:29.685520|S|100|52.74|0|100
C|BAC|20260122|13:41:47.091323|S|1|52.67|0|1
C|BAC|20260122|13:41:49.397207|S|100|52.68|0|100
C|BAC|20260122|13:46:44.174860|S|100|52.7|0|100
C|BAC|20260122|13:47:25.259470|S|47|52.69|0|47
C|BAC|20260122|13:48:05.480267|S|1|52.7|0|1
C|BAC|20260122|13:49:01.282322|S|14|52.69|0|14
C|BAC|20260122|13:49:24.968095|S|100|52.69|0|100
C|BAC|20260122|13:50:50.777108|S|46|52.685|0|46
C|BAC|20260122|13:54:41.244917|S|27|52.67|0|27
C|BAC|20260122|13:58:29.342687|S|22|52.66|0|22
C|BAC|20260122|13:58:32.906744|S|1|52.66|0|1
C|BAC|20260122|13:59:26.790081|S|23|52.66|0|23
C|BAC|20260122|13:59:33.414101|S|1|52.66|0|1
C|BAC|20260122|13:59:50.519630|S|1|52.67|0|1
C|BAC|20260122|14:00:07.311651|S|100|52.68|0|100
C|BAC|20260122|14:00:11.452978|S|100|52.69|0|100
C|BAC|20260122|14:01:00.593352|S|14|52.7|0|14
C|BAC|20260122|14:01:16.506803|S|100|52.71|0|100
C|BAC|20260122|14:03:20.239044|S|1|52.72|0|1
C|BAC|20260122|14:03:36.578408|S|1|52.72|0|1
C|BAC|20260122|14:04:36.298719|S|83|52.73|0|83
C|BAC|20260122|14:05:22.592666|S|100|52.74|0|100
C|BAC|20260122|14:07:03.413755|S|1|52.75|0|1
C|BAC|20260122|14:09:02.287725|S|1|52.74|0|1
C|BAC|20260122|14:09:20.801200|S|1|52.74|0|1
C|BAC|20260122|14:13:02.348836|S|1|52.74|0|1
C|BAC|20260122|14:13:02.654961|S|1|52.74|0|1
C|BAC|20260122|14:15:53.413643|S|4|52.71|0|4
C|BAC|20260122|14:16:53.414083|S|4|52.69|0|4
C|BAC|20260122|14:17:56.865993|S|3|52.69|0|3
C|BAC|20260122|14:17:56.870576|S|97|52.69|0|97
C|BAC|20260122|14:18:50.583498|S|4|52.69|0|4
C|BAC|20260122|14:20:24.667020|S|100|52.7|0|100
C|BAC|20260122|14:22:27.110899|S|4|52.7|0|4
C|BAC|20260122|14:22:56.330662|S|3|52.7|0|3
C|BAC|20260122|14:25:15.535215|S|3|52.72|0|3
C|BAC|20260122|14:26:18.414208|S|4|52.72|0|4
C|BAC|20260122|14:27:23.413906|S|3|52.71|0|3
C|BAC|20260122|14:28:08.954093|S|31|52.72|0|31
C|BAC|20260122|14:30:29.689900|S|2|52.71|0|2
C|BAC|20260122|14:35:12.028009|S|2|52.66|0|2
C|BAC|20260122|14:35:29.654942|S|1|52.66|0|1
C|BAC|20260122|14:35:32.218324|S|1|52.66|0|1
C|BAC|20260122|14:37:28.002120|S|12|52.66|0|12
C|BAC|20260122|14:38:03.409023|S|1|52.66|0|1
C|BAC|20260122|14:39:07.311840|S|2|52.63|0|2
C|BAC|20260122|14:39:24.256748|S|22|52.63|0|22
C|BAC|20260122|14:45:14.228900|S|100|52.6|0|100
C|BAC|20260122|14:45:18.796726|S|100|52.61|0|100
C|BAC|20260122|14:45:55.209298|S|100|52.6|0|100
C|BAC|20260122|14:46:13.017589|S|100|52.61|0|100
C|BAC|20260122|14:48:03.414223|S|1|52.63|0|1
C|BAC|20260122|14:48:24.604373|S|1|52.64|0|1
C|BAC|20260122|14:48:25.242536|S|99|52.64|0|99
C|BAC|20260122|14:49:34.990527|S|1|52.64|0|1
C|BAC|20260122|14:50:50.176550|S|5|52.62|0|5
C|BAC|20260122|14:51:21.075306|S|75|52.61|0|75
C|BAC|20260122|14:52:10.710736|S|1|52.62|0|1
C|BAC|20260122|14:52:18.991111|S|2|52.63|0|2
C|BAC|20260122|14:52:57.094659|S|1|52.63|0|1
C|BAC|20260122|14:53:15.646228|S|2|52.63|0|2
C|BAC|20260122|14:53:33.414782|S|1|52.61|0|1
C|BAC|20260122|14:53:58.414672|S|2|52.61|0|2
C|BAC|20260122|14:54:14.604029|S|100|52.6|0|100
C|BAC|20260122|14:54:38.034255|S|1|52.58|0|1
C|BAC|20260122|14:55:09.825428|S|99|52.58|0|99
C|BAC|20260122|14:56:06.260759|S|19|52.57|0|19
C|BAC|20260122|14:56:19.999932|S|100|52.55|0|100
C|BAC|20260122|14:56:20.002442|S|100|52.55|0|100
C|BAC|20260122|14:56:20.427742|S|97|52.55|0|97
C|BAC|20260122|14:57:15.307146|S|1|52.53|0|1
C|BAC|20260122|14:57:24.250362|S|4|52.54|0|4
C|BAC|20260122|14:58:38.990796|S|87|52.515|0|87
C|BAC|20260122|14:58:43.168192|S|1|52.52|0|1
C|BAC|20260122|14:58:43.198927|S|100|52.52|0|100
C|BAC|20260122|14:58:47.225047|S|1|52.51|0|1
C|BAC|20260122|14:58:58.368653|S|12|52.51|0|12
C|BAC|20260122|14:59:09.383786|S|27|52.51|0|27
C|BAC|20260122|14:59:19.024354|S|2|52.53|0|2
C|BAC|20260122|14:59:47.296169|S|100|52.48|0|100
C|BAC|20260122|14:59:47.506652|S|58|52.49|0|58
C|BAC|20260122|15:00:19.449487|S|1|52.45|0|1
C|BAC|20260122|15:00:24.329018|S|47|52.44|0|47
C|BAC|20260122|15:00:24.329018|S|53|52.44|0|53
C|BAC|20260122|15:00:37.704045|S|47|52.45|0|47
C|BAC|20260122|15:00:51.072573|S|3|52.45|0|3
C|BAC|20260122|15:01:01.021413|S|1|52.44|0|1
C|BAC|20260122|15:01:22.700840|S|1|52.46|0|1
C|BAC|20260122|15:02:00.700348|S|90|52.46|0|90
C|BAC|20260122|15:02:30.080646|S|100|52.46|0|100
C|BAC|20260122|15:02:32.262887|S|2|52.46|0|2
C|BAC|20260122|15:03:04.407736|S|1|52.48|0|1
C|BAC|20260122|15:04:15.362355|S|1|52.49|0|1
C|BAC|20260122|15:04:25.139502|S|1|52.49|0|1
C|BAC|20260122|15:04:35.932978|S|100|52.475|0|100
C|BAC|20260122|15:05:04.668964|S|1|52.49|0|1
C|BAC|20260122|15:05:54.502139|S|5|52.46|0|5
C|BAC|20260122|15:06:00.605087|S|100|52.47|0|100
C|BAC|20260122|15:06:12.636236|S|1|52.47|0|1
C|BAC|20260122|15:06:27.925870|S|24|52.47|0|24
C|BAC|20260122|15:06:37.456581|S|100|52.47|0|100
C|BAC|20260122|15:06:39.392316|S|100|52.48|0|100
C|BAC|20260122|15:06:41.283536|S|1|52.48|0|1
C|BAC|20260122|15:06:53.417377|S|1|52.48|0|1
C|BAC|20260122|15:07:17.718120|S|100|52.47|0|100
C|BAC|20260122|15:07:21.048997|S|100|52.47|0|100
C|BAC|20260122|15:07:54.304832|S|1|52.49|0|1
C|BAC|20260122|15:08:32.071529|S|100|52.475|0|100
C|BAC|20260122|15:08:34.122678|S|100|52.48|0|100
C|BAC|20260122|15:08:39.244359|S|2|52.48|0|2
C|BAC|20260122|15:08:45.430397|S|1|52.475|0|1
C|BAC|20260122|15:08:49.651778|S|100|52.48|0|100
C|BAC|20260122|15:08:50.355091|S|1|52.48|0|1
C|BAC|20260122|15:10:53.702817|S|8|52.46|0|8
C|BAC|20260122|15:10:54.735405|S|1|52.46|0|1
C|BAC|20260122|15:10:56.017662|S|91|52.46|0|91
C|BAC|20260122|15:10:57.044556|S|30|52.46|0|30
C|BAC|20260122|15:11:14.160031|S|100|52.46|0|100
C|BAC|20260122|15:11:36.392585|S|30|52.47|0|30
C|BAC|20260122|15:11:55.848527|S|1|52.45|0|1
C|BAC|20260122|15:11:56.663319|S|6|52.44|0|6
C|BAC|20260122|15:12:07.233127|S|187|52.435|0|187
C|BAC|20260122|15:12:07.255049|S|35|52.435|0|35
C|BAC|20260122|15:12:24.923824|S|1|52.44|0|1
C|BAC|20260122|15:12:25.231967|S|1|52.44|0|1
C|BAC|20260122|15:12:25.525747|S|1|52.44|0|1
C|BAC|20260122|15:13:12.367168|S|100|52.44|0|100
C|BAC|20260122|15:13:51.908272|S|1|52.44|0|1
C|BAC|20260122|15:13:58.439423|S|15|52.44|0|15
C|BAC|20260122|15:14:45.270850|S|1|52.47|0|1
C|BAC|20260122|15:14:50.273002|S|2|52.47|0|2
C|BAC|20260122|15:15:02.343636|S|7|52.44|0|7
C|BAC|20260122|15:15:02.343714|S|23|52.44|0|23
C|BAC|20260122|15:15:38.614809|S|1|52.46|0|1
C|BAC|20260122|15:18:01.587248|S|14|52.47|0|14
C|BAC|20260122|15:18:37.640075|S|79|52.47|0|79
C|BAC|20260122|15:19:13.735185|S|1|52.47|0|1
C|BAC|20260122|15:19:16.216375|S|100|52.48|0|100
C|BAC|20260122|15:23:31.716809|S|4|52.42|0|4
C|BAC|20260122|15:24:13.304629|S|100|52.44|0|100
C|BAC|20260122|15:25:55.967677|S|95|52.43|0|95
C|BAC|20260122|15:26:08.147647|S|9|52.41|0|9
C|BAC|20260122|15:27:11.544556|S|100|52.4|0|100
C|BAC|20260122|15:27:15.929409|S|5|52.4|0|5
C|BAC|20260122|15:27:37.928909|S|9|52.4|0|9
C|BAC|20260122|15:28:02.177175|S|100|52.39|0|100
C|BAC|20260122|15:28:13.948987|S|1|52.39|0|1
C|BAC|20260122|15:28:33.203035|S|100|52.38|0|100
C|BAC|20260122|15:29:21.878913|S|4|52.39|0|4
C|BAC|20260122|15:29:32.701829|S|2|52.39|0|2
C|BAC|20260122|15:29:33.702451|S|2|52.39|0|2
C|BAC|20260122|15:29:45.822704|S|1|52.39|0|1
C|BAC|20260122|15:29:52.294836|S|17|52.39|0|17
C|BAC|20260122|15:30:25.198722|S|16|52.35|0|16
C|BAC|20260122|15:31:04.918001|S|100|52.375|0|100
C|BAC|20260122|15:31:33.265591|S|100|52.35|0|100
C|BAC|20260122|15:31:36.714874|S|100|52.35|0|100
C|BAC|20260122|15:31:36.714874|S|4|52.35|0|4
C|BAC|20260122|15:32:12.317578|S|17|52.36|0|17
C|BAC|20260122|15:32:32.614220|S|2|52.37|0|2
C|BAC|20260122|15:35:22.047640|S|2|52.36|0|2
C|BAC|20260122|15:35:39.640952|S|1|52.36|0|1
C|BAC|20260122|15:35:46.318689|S|10|52.37|0|10
C|BAC|20260122|15:35:56.128235|S|5|52.39|0|5
C|BAC|20260122|15:36:53.780840|S|1|52.39|0|1
C|BAC|20260122|15:37:30.780768|S|19|52.37|0|19
C|BAC|20260122|15:38:33.394367|S|1|52.38|0|1
C|BAC|20260122|15:38:43.850137|S|100|52.39|0|100
C|BAC|20260122|15:38:43.855744|S|25|52.39|0|25
C|BAC|20260122|15:38:44.755787|S|100|52.38|0|100
C|BAC|20260122|15:38:44.755787|S|4|52.38|0|4
C|BAC|20260122|15:38:44.879703|S|100|52.385|0|100
C|BAC|20260122|15:38:52.306350|S|100|52.39|0|100
C|BAC|20260122|15:38:52.308365|S|100|52.39|0|100
C|BAC|20260122|15:38:53.106531|S|100|52.39|0|100
C|BAC|20260122|15:38:53.106678|S|690|52.395|0|690
C|BAC|20260122|15:38:53.106678|S|260|52.39|0|260
C|BAC|20260122|15:39:07.206605|S|100|52.38|0|100
C|BAC|20260122|15:39:29.110755|S|25|52.37|0|25
C|BAC|20260122|15:39:30.076127|S|1|52.36|0|1
C|BAC|20260122|15:39:48.414889|S|1|52.36|0|1
C|BAC|20260122|15:40:03.415121|S|1|52.375|0|1
C|BAC|20260122|15:41:40.071784|S|21|52.37|0|21
C|BAC|20260122|15:42:35.491194|S|2|52.36|0|2
C|BAC|20260122|15:43:28.414706|S|1|52.36|0|1
C|BAC|20260122|15:43:57.066523|S|21|52.37|0|21
C|BAC|20260122|15:44:10.229081|S|29|52.38|0|29
C|BAC|20260122|15:45:02.406237|S|1|52.36|0|1
C|BAC|20260122|15:45:02.829451|S|47|52.38|0|47
C|BAC|20260122|15:45:33.134116|S|100|52.37|0|100
C|BAC|20260122|15:45:33.618738|S|100|52.37|0|100
C|BAC|20260122|15:45:48.292642|S|16|52.39|0|16
C|BAC|20260122|15:46:08.875590|S|4|52.39|0|4
C|BAC|20260122|15:46:13.785283|S|33|52.38|0|33
C|BAC|20260122|15:46:13.785283|S|6|52.38|0|6
C|BAC|20260122|15:46:54.308852|S|28|52.39|0|28
C|BAC|20260122|15:47:02.495349|S|23|52.38|0|23
C|BAC|20260122|15:47:09.190717|S|15|52.38|0|15
C|BAC|20260122|15:47:49.663349|S|20|52.375|0|20
C|BAC|20260122|15:48:43.229734|S|35|52.36|0|35
C|BAC|20260122|15:49:14.855819|S|1|52.36|0|1
C|BAC|20260122|15:49:32.728333|S|5|52.34|0|5
C|BAC|20260122|15:49:38.798077|S|200|52.35|0|200
C|BAC|20260122|15:49:41.547081|S|6|52.36|0|6
C|BAC|20260122|15:49:41.547081|S|13|52.36|0|13
C|BAC|20260122|15:50:12.373905|S|100|52.38|0|100
C|BAC|20260122|15:50:20.077450|S|7|52.38|0|7
C|BAC|20260122|15:50:24.389301|S|18|52.37|0|18
C|BAC|20260122|15:50:32.414796|S|1|52.36|0|1
C|BAC|20260122|15:50:58.645943|S|80|52.38|0|80
C|BAC|20260122|15:51:43.553342|S|5|52.4|0|5
C|BAC|20260122|15:52:47.580827|S|3|52.41|0|3
C|BAC|20260122|15:53:10.121501|S|1|52.42|0|1
C|BAC|20260122|15:53:10.121501|S|1|52.42|0|1
C|BAC|20260122|15:53:34.366882|S|4|52.4|0|4
C|BAC|20260122|15:53:34.366882|S|16|52.4|0|16
C|BAC|20260122|15:53:34.366883|S|18|52.4|0|18
C|BAC|20260122|15:53:45.887675|S|380|52.38|0|380
C|BAC|20260122|15:53:56.559121|S|65|52.37|0|65
C|BAC|20260122|15:54:18.842254|S|73|52.37|0|73
C|BAC|20260122|15:54:28.249468|S|96|52.37|0|96
C|BAC|20260122|15:54:50.098657|S|196|52.37|0|196
C|BAC|20260122|15:55:00.011974|S|4|52.37|0|4
C|BAC|20260122|15:55:00.011975|S|196|52.37|0|196
C|BAC|20260122|15:55:00.020554|S|200|52.37|0|200
C|BAC|20260122|15:55:00.074463|S|200|52.37|0|200
C|BAC|20260122|15:55:00.101518|S|200|52.37|0|200
C|BAC|20260122|15:55:05.697192|S|200|52.35|0|200
C|BAC|20260122|15:55:06.189759|S|200|52.35|0|200
C|BAC|20260122|15:56:34.099606|S|100|52.39|0|100
C|BAC|20260122|15:58:08.576321|S|19|52.42|0|19
C|BAC|20260122|15:58:24.997367|S|1|52.42|0|1
C|BAC|20260122|15:59:07.864467|S|300|52.425|0|300
C|BAC|20260122|15:59:07.864676|S|100|52.425|0|100
C|BAC|20260122|15:59:07.864676|S|200|52.42|0|200
C|BAC|20260122|15:59:07.865168|S|200|52.42|0|200
C|BAC|20260122|15:59:07.865168|S|100|52.42|0|100
C|BAC|20260122|15:59:07.939619|S|200|52.425|0|200
C|BAC|20260122|15:59:07.939790|S|200|52.425|0|200
C|BAC|20260122|15:59:07.940045|S|142|52.42|0|142
C|BAC|20260122|15:59:08.482044|S|119|52.42|0|119
C|BAC|20260122|15:59:09.053387|S|200|52.425|0|200
C|BAC|20260122|15:59:09.216261|S|200|52.425|0|200
C|BAC|20260122|15:59:09.216456|S|200|52.425|0|200
C|BAC|20260122|15:59:09.216690|S|200|52.42|0|200
C|BAC|20260122|15:59:09.221098|S|200|52.42|0|200
C|BAC|20260122|15:59:09.223265|S|200|52.42|0|200
C|BAC|20260122|15:59:10.012333|S|200|52.42|0|200
C|BAC|20260122|15:59:10.012891|S|200|52.42|0|200
C|BAC|20260122|15:59:11.053268|S|200|52.42|0|200
C|BAC|20260122|15:59:16.535033|S|3|52.43|0|3
C|BAC|20260122|15:59:16.702614|S|7|52.43|0|7
C|BAC|20260122|15:59:19.015663|S|200|52.425|0|200
C|BAC|20260122|15:59:19.541868|S|11|52.42|0|11
C|BAC|20260122|15:59:19.541869|S|189|52.42|0|189
C|BAC|20260122|15:59:25.010669|S|175|52.43|0|175
C|BAC|20260122|15:59:25.013526|S|6|52.42|0|6
C|BAC|20260122|15:59:25.606288|S|10|52.43|0|10
C|BAC|20260122|15:59:29.014180|S|162|52.42|0|162
C|BAC|20260122|15:59:29.032845|S|162|52.42|0|162
C|BAC|20260122|15:59:30.605825|S|100|52.42|0|100
C|BAC|20260122|15:59:32.988886|S|100|52.43|0|100
C|BAC|20260122|15:59:35.014118|S|700|52.42|0|700
C|BAC|20260122|15:59:35.014118|S|100|52.42|0|100
C|BAC|20260122|15:59:35.019098|S|100|52.42|0|100
C|BAC|20260122|15:59:36.177821|S|19|52.42|0|19
C|BAC|20260122|15:59:38.012263|S|100|52.42|0|100
C|BAC|20260122|15:59:38.012264|S|200|52.42|0|200
C|BAC|20260122|15:59:38.012264|S|600|52.42|0|600
C|BAC|20260122|15:59:38.012514|S|100|52.42|0|100
C|BAC|20260122|15:59:38.012958|S|100|52.42|0|100
C|BAC|20260122|15:59:39.289356|S|100|52.42|0|100
C|BAC|20260122|15:59:40.097810|S|100|52.425|0|100
C|BAC|20260122|15:59:42.005798|S|600|52.43|0|600
C|BAC|20260122|15:59:42.005798|S|100|52.43|0|100
C|BAC|20260122|15:59:42.266516|S|100|52.435|0|100
C|BAC|20260122|15:59:43.326235|S|5|52.425|0|5
C|BAC|20260122|15:59:44.672028|S|20|52.42|0|20
C|BAC|20260122|15:59:44.982981|S|600|52.42|0|600
C|BAC|20260122|15:59:45.768654|S|400|52.43|0|400
C|BAC|20260122|15:59:46.616428|S|200|52.43|0|200
C|BAC|20260122|15:59:46.616428|S|18|52.43|0|18
C|BAC|20260122|15:59:46.616454|S|75|52.43|0|75
C|BAC|20260122|15:59:46.616454|S|82|52.43|0|82
C|BAC|20260122|15:59:46.616498|S|325|52.43|0|325
C|BAC|20260122|15:59:47.748897|S|7|52.425|0|7
C|BAC|20260122|15:59:48.047222|S|93|52.425|0|93
C|BAC|20260122|15:59:48.047223|S|59|52.425|0|59
C|BAC|20260122|15:59:48.188351|S|22|52.425|0|22
C|BAC|20260122|15:59:48.255960|S|200|52.43|0|200
C|BAC|20260122|15:59:48.255960|S|78|52.425|0|78
C|BAC|20260122|15:59:48.255960|S|122|52.43|0|122
C|BAC|20260122|15:59:48.257630|S|92|52.43|0|92
C|BAC|20260122|15:59:49.622094|S|386|52.43|0|386
C|BAC|20260122|15:59:49.622094|S|200|52.43|0|200
C|BAC|20260122|15:59:49.622094|S|214|52.43|0|214
C|BAC|20260122|15:59:50.181685|S|8|52.42|0|8
C|BAC|20260122|15:59:50.181685|S|86|52.42|0|86
C|BAC|20260122|15:59:50.325542|S|437|52.42|0|437
C|BAC|20260122|15:59:50.329055|S|77|52.42|0|77
C|BAC|20260122|15:59:51.002359|S|589|52.42|0|589
C|BAC|20260122|15:59:51.234217|S|5|52.43|0|5
C|BAC|20260122|15:59:51.350499|S|37|52.43|0|37
C|BAC|20260122|15:59:51.656856|S|600|52.43|0|600
C|BAC|20260122|15:59:51.756725|S|600|52.44|0|600
C|BAC|20260122|15:59:51.756726|S|100|52.44|0|100
C|BAC|20260122|15:59:51.803881|S|48|52.44|0|48
C|BAC|20260122|15:59:51.857478|S|52|52.44|0|52
C|BAC|20260122|15:59:51.857479|S|33|52.44|0|33
C|BAC|20260122|15:59:51.975614|S|1|52.44|0|1
C|BAC|20260122|15:59:52.082458|S|11|52.44|0|11
C|BAC|20260122|15:59:52.094199|S|3|52.44|0|3
C|BAC|20260122|15:59:52.094199|S|5|52.44|0|5
C|BAC|20260122|15:59:52.296593|S|61|52.425|0|61
C|BAC|20260122|15:59:52.663221|S|1|52.42|0|1
C|BAC|20260122|15:59:52.664853|S|99|52.42|0|99
C|BAC|20260122|15:59:52.945584|S|85|52.42|0|85
C|BAC|20260122|15:59:53.332685|S|34|52.425|0|34
C|BAC|20260122|15:59:53.797924|S|112|52.425|0|112
C|BAC|20260122|15:59:54.136277|S|82|52.425|0|82
C|BAC|20260122|15:59:54.425027|S|49|52.425|0|49
C|BAC|20260122|15:59:54.484290|S|26|52.425|0|26
C|BAC|20260122|15:59:54.514080|S|30|52.425|0|30
C|BAC|20260122|15:59:54.787943|S|8|52.425|0|8
C|BAC|20260122|15:59:54.884347|S|17|52.425|0|17
C|BAC|20260122|15:59:55.035469|S|16|52.425|0|16
C|BAC|20260122|15:59:55.243021|S|9|52.425|0|9
C|BAC|20260122|15:59:55.626407|S|62|52.425|0|62
C|BAC|20260122|15:59:55.850581|S|1|52.425|0|1
C|BAC|20260122|15:59:56.139253|S|46|52.425|0|46
C|BAC|20260122|15:59:56.543878|S|200|52.43|0|200
C|BAC|20260122|15:59:56.543878|S|400|52.425|0|400
C|BAC|20260122|15:59:56.543878|S|200|52.43|0|200
C|BAC|20260122|15:59:56.707371|S|300|52.425|0|300
C|BAC|20260122|15:59:56.873995|S|63|52.425|0|63
C|BAC|20260122|15:59:56.934841|S|54|52.425|0|54
C|BAC|20260122|15:59:57.014895|S|30|52.425|0|30
C|BAC|20260122|15:59:57.435935|S|147|52.425|0|147
C|BAC|20260122|15:59:57.435935|S|353|52.425|0|353
C|BAC|20260122|15:59:57.511796|S|400|52.425|0|400
C|BAC|20260122|15:59:57.563391|S|200|52.425|0|200
C|BAC|20260122|15:59:57.945784|S|600|52.43|0|600
C|BAC|20260122|15:59:58.172319|S|303|52.425|0|303
C|BAC PRM|20260122|14:46:28.781354|S|100|22.87|0|100
C|BAC PRM|20260122|14:47:45.295017|S|100|22.87|0|100
C|BAC PRM|20260122|14:51:57.261689|S|100|22.87|0|100
C|BAC PRM|20260122|14:51:57.262504|S|100|22.87|0|100
C|BAC PRM|20260122|15:00:25.893701|S|100|22.87|0|100
C|BAC PRM|20260122|15:04:20.986616|S|100|22.87|0|100
C|BAC PRM|20260122|15:12:05.558636|S|66|22.86|0|66
C|BAC PRM|20260122|15:18:15.518399|S|300|22.87|0|300
C|BAC PRM|20260122|15:39:16.934978|S|100|22.86|0|100
C|BAC PRM|20260122|15:39:16.934979|S|60|22.87|0|60
C|BAC PRM|20260122|15:39:16.935787|S|240|22.87|0|240
C|BAER|20260122|14:12:37.549116|S|66|2.79|0|66
C|BAER|20260122|14:12:37.549130|S|4|2.79|0|4
C|BAFE|20260122|15:59:48.031520|S|1500|27.61|0|1500
C|BAH|20260122|09:32:03.611017|S|27|96.175|0|27
C|BAH|20260122|09:53:34.900268|S|1|96.76|0|1
C|BAH|20260122|09:58:33.241801|S|100|96.37|0|100
C|BAH|20260122|10:30:33.098544|S|100|96.01|0|100
C|BAH|20260122|10:40:28.111126|S|25|95.57|0|25
C|BAH|20260122|10:40:28.111126|S|3|95.55|0|3
C|BAH|20260122|10:56:24.024210|S|60|95.68|0|60
C|BAH|20260122|10:56:24.024210|S|100|95.69|0|100
C|BAH|20260122|11:33:33.028985|S|141|95.7|0|141
C|BAH|20260122|11:33:33.029033|S|60|95.7|0|60
C|BAH|20260122|11:38:10.231219|S|1|95.58|0|1
C|BAH|20260122|11:42:24.887696|S|10|95.62|0|10
C|BAH|20260122|11:42:24.887696|S|97|95.65|0|97
C|BAH|20260122|11:42:24.887696|S|50|95.59|0|50
C|BAH|20260122|11:42:24.889186|S|6|95.57|0|6
C|BAH|20260122|11:57:47.443508|S|1|95.71|0|1
C|BAH|20260122|12:03:45.394247|S|100|95.69|0|100
C|BAH|20260122|12:05:27.950975|S|6|95.805|0|6
C|BAH|20260122|12:05:27.950999|S|94|95.805|0|94
C|BAH|20260122|12:59:55.130770|S|1|95.985|0|1
C|BAH|20260122|13:04:46.004638|S|61|96.2|0|61
C|BAH|20260122|13:05:15.233550|S|4|96.17|0|4
C|BAH|20260122|13:05:15.234022|S|65|96.16|0|65
C|BAH|20260122|13:12:25.457730|S|39|95.88|0|39
C|BAH|20260122|13:32:26.721227|S|24|96.15|0|24
C|BAH|20260122|13:49:56.589112|S|2|96.21|0|2
C|BAH|20260122|14:10:17.077896|S|39|96.02|0|39
C|BAH|20260122|14:19:56.599357|S|182|96.07|0|182
C|BAH|20260122|14:26:56.231124|S|124|95.96|0|124
C|BAH|20260122|14:26:56.231124|S|74|95.97|0|74
C|BAH|20260122|14:26:56.246266|S|100|95.97|0|100
C|BAH|20260122|14:28:01.304832|S|100|96.01|0|100
C|BAH|20260122|14:28:01.304842|S|100|96.01|0|100
C|BAH|20260122|14:28:01.304854|S|17|96.01|0|17
C|BAH|20260122|14:28:05.999990|S|74|95.97|0|74
C|BAH|20260122|14:28:06.000006|S|12|95.97|0|12
C|BAH|20260122|14:28:06.000065|S|31|95.96|0|31
C|BAH|20260122|14:28:06.000065|S|14|95.97|0|14
C|BAH|20260122|14:28:06.000125|S|32|95.96|0|32
C|BAH|20260122|14:31:08.149961|S|11|95.96|0|11
C|BAH|20260122|14:37:04.061704|S|12|95.91|0|12
C|BAH|20260122|15:11:32.436293|S|2|95.54|0|2
C|BAH|20260122|15:37:30.163452|S|50|95.91|0|50
C|BAH|20260122|15:52:42.543377|S|100|95.99|0|100
C|BAH|20260122|15:58:01.638112|S|100|95.645|0|100
C|BAI|20260122|09:31:23.280828|S|25|34.89|0|25
C|BAI|20260122|09:31:23.284487|S|25|34.89|0|25
C|BAI|20260122|09:31:23.286608|S|25|34.89|0|25
C|BAI|20260122|09:31:23.294513|S|25|34.89|0|25
C|BAI|20260122|09:31:23.294531|S|125|34.89|0|125
C|BAI|20260122|09:35:03.928040|S|100|34.69|0|100
C|BAI|20260122|12:30:40.377666|S|677|34.57|0|677
C|BAI|20260122|12:31:30.016853|S|3|34.56|0|3
C|BAI|20260122|12:35:39.881766|S|5|34.575|0|5
C|BAI|20260122|12:37:32.470225|S|35|34.57|0|35
C|BAI|20260122|12:39:12.631349|S|2|34.555|0|2
C|BAI|20260122|13:39:57.775382|S|196|34.6|0|196
C|BAI|20260122|13:59:34.793973|S|20|34.545|0|20
C|BAI|20260122|14:04:32.853459|S|80|34.565|0|80
C|BAI|20260122|14:05:41.705055|S|42|34.57|0|42
C|BAI|20260122|14:14:25.072605|S|157|34.605|0|157
C|BAI|20260122|14:14:30.480782|S|28|34.605|0|28
C|BAI|20260122|14:15:09.945798|S|22|34.585|0|22
C|BAI|20260122|14:15:40.238671|S|202|34.59|0|202
C|BAI|20260122|14:19:58.489351|S|3|34.605|0|3
C|BAI|20260122|14:25:04.231243|S|43|34.605|0|43
C|BAI|20260122|14:26:12.796030|S|42|34.605|0|42
C|BAI|20260122|14:30:19.973795|S|2890|34.605|0|2890
C|BAI|20260122|14:34:36.985390|S|404|34.615|0|404
C|BAI|20260122|14:42:20.127888|S|16|34.585|0|16
C|BAI|20260122|14:49:28.409448|S|100|34.565|0|100
C|BAI|20260122|14:50:40.998007|S|200|34.575|0|200
C|BAI|20260122|14:51:05.326950|S|50|34.575|0|50
C|BAI|20260122|15:06:20.192856|S|1|34.555|0|1
C|BAI|20260122|15:06:21.548757|S|221|34.555|0|221
C|BAI|20260122|15:10:26.790229|S|292|34.525|0|292
C|BAI|20260122|15:12:09.481197|S|19|34.515|0|19
C|BAI|20260122|15:15:06.169642|S|751|34.54|0|751
C|BAI|20260122|15:26:44.718227|S|62|34.495|0|62
C|BAI|20260122|15:29:37.012404|S|19|34.485|0|19
C|BAI|20260122|15:32:36.282268|S|20|34.465|0|20
C|BAI|20260122|15:43:45.911661|S|400|34.44|0|400
C|BAI|20260122|15:43:45.915811|S|600|34.44|0|600
C|BAI|20260122|15:45:05.393917|S|98|34.445|0|98
C|BAI|20260122|15:47:13.128873|S|14|34.445|0|14
C|BAIG|20260122|09:31:31.832159|S|20|9.4|0|20
C|BAIG|20260122|09:31:31.832253|S|80|9.4|0|80
C|BAIG|20260122|09:31:31.833921|S|100|9.4|0|100
C|BAIG|20260122|10:16:18.187250|S|100|9.58|0|100
C|BAIG|20260122|10:27:47.010247|S|100|9.56|0|100
C|BAIG|20260122|11:02:08.803527|S|100|9.77|0|100
C|BAIG|20260122|11:35:53.143744|S|100|9.6|0|100
C|BAIG|20260122|11:35:53.143792|S|100|9.6|0|100
C|BAIG|20260122|13:35:29.955452|E|100|10.05|0|100
C|BAIG|20260122|15:58:55.565718|E|15|9.93|0|15
C|BAK|20260122|09:32:20.109230|E|100|3.46|0|100
C|BAK|20260122|09:32:31.923743|S|50|3.46|0|50
C|BAK|20260122|09:48:21.845375|E|72|3.42|0|72
C|BAK|20260122|09:53:33.329191|E|28|3.44|0|28
C|BAK|20260122|10:12:21.797713|S|313|3.415|0|313
C|BAK|20260122|10:12:25.015562|S|50|3.415|0|50
C|BAK|20260122|10:12:25.616788|S|313|3.425|0|313
C|BAK|20260122|10:12:26.616443|S|50|3.42|0|50
C|BAK|20260122|10:13:43.025117|S|3|3.4|0|3
C|BAK|20260122|10:15:09.274943|S|25|3.425|0|25
C|BAK|20260122|10:15:09.275733|S|25|3.425|0|25
C|BAK|20260122|10:15:09.279290|S|25|3.425|0|25
C|BAK|20260122|10:15:09.280196|S|23|3.425|0|23
C|BAK|20260122|10:22:24.213849|S|100|3.47|0|100
C|BAK|20260122|10:22:24.213849|S|100|3.47|0|100
C|BAK|20260122|10:32:42.958647|S|10|3.48|0|10
C|BAK|20260122|10:36:36.723779|E|124|3.465|0|124
C|BAK|20260122|10:40:21.609280|S|100|3.49|0|100
C|BAK|20260122|10:40:21.609280|S|24|3.49|0|24
C|BAK|20260122|10:58:55.313908|S|39|3.5|0|39
C|BAK|20260122|11:09:42.289367|E|100|3.48|0|100
C|BAK|20260122|11:21:58.119651|S|100|3.49|0|100
C|BAK|20260122|11:21:58.271651|E|100|3.47|0|100
C|BAK|20260122|11:21:58.271651|E|313|3.475|0|313
C|BAK|20260122|11:21:58.271652|E|487|3.47|0|487
C|BAK|20260122|11:21:58.341615|E|100|3.47|0|100
C|BAK|20260122|11:21:59.121472|S|400|3.475|0|400
C|BAK|20260122|11:21:59.121544|S|310|3.475|0|310
C|BAK|20260122|11:37:57.537306|S|100|3.46|0|100
C|BAK|20260122|11:45:59.546351|S|36|3.46|0|36
C|BAK|20260122|11:55:42.541349|E|69|3.46|0|69
C|BAK|20260122|12:17:26.981235|S|190|3.46|0|190
C|BAK|20260122|12:17:26.981251|S|190|3.46|0|190
C|BAK|20260122|12:18:03.411099|S|750|3.455|0|750
C|BAK|20260122|12:23:45.280364|E|59|3.46|0|59
C|BAK|20260122|12:32:37.098874|S|60|3.45|0|60
C|BAK|20260122|12:49:12.171790|S|100|3.45|0|100
C|BAK|20260122|12:50:52.345216|S|50|3.45|0|50
C|BAK|20260122|13:35:23.967272|S|10|3.41|0|10
C|BAK|20260122|14:48:59.168243|S|830|3.385|0|830
C|BAK|20260122|14:58:17.789363|S|460|3.37|0|460
C|BAK|20260122|14:58:17.789400|S|140|3.37|0|140
C|BAK|20260122|15:09:27.476399|S|367|3.325|0|367
C|BAK|20260122|15:09:27.476725|S|400|3.325|0|400
C|BAK|20260122|15:09:58.243524|S|1|3.335|0|1
C|BAK|20260122|15:16:00.791873|S|57|3.34|0|57
C|BAK|20260122|15:31:25.073464|S|88|3.35|0|88
C|BAK|20260122|15:57:35.526582|S|200|3.345|0|200
C|BAK|20260122|15:57:35.526627|S|800|3.345|0|800
C|BAK|20260122|15:57:35.526650|S|26|3.345|0|26
C|BAK|20260122|15:57:35.526666|S|334|3.345|0|334
C|BAK|20260122|15:57:35.526764|S|100|3.35|0|100
C|BAK|20260122|15:59:56.077729|S|8|3.35|0|8
C|BALL|20260122|09:38:09.375814|S|100|56.55|0|100
C|BALL|20260122|10:45:19.289483|S|50|56.34|0|50
C|BALL|20260122|10:57:40.146634|S|100|56.54|0|100
C|BALL|20260122|10:59:01.672660|S|5|56.47|0|5
C|BALL|20260122|13:02:09.373383|S|100|56.395|0|100
C|BALL|20260122|13:21:08.991990|S|13|56.37|0|13
C|BALL|20260122|13:24:26.435599|S|3|56.355|0|3
C|BALL|20260122|13:55:05.297282|S|100|56.27|0|100
C|BALL|20260122|14:15:13.151554|S|1|56.22|0|1
C|BALL|20260122|14:23:50.576402|S|100|56.25|0|100
C|BALL|20260122|14:33:30.286575|S|100|56.17|0|100
C|BALL|20260122|15:11:33.886284|S|15|56.08|0|15
C|BALL|20260122|15:52:24.059501|S|100|56.175|0|100
C|BALL|20260122|15:53:27.316355|S|100|56.21|0|100
C|BALL|20260122|15:54:04.025043|S|17|56.21|0|17
C|BALL|20260122|15:54:04.025062|S|13|56.21|0|13
C|BALL|20260122|15:55:15.110096|S|100|56.25|0|100
C|BALL|20260122|15:59:53.591572|S|12|56.3|0|12
C|BALT|20260122|09:30:00.284317|S|5|33.66|0|5
C|BALT|20260122|09:52:06.118090|S|100|33.625|0|100
C|BALT|20260122|09:52:06.118090|S|200|33.62|0|200
C|BALT|20260122|10:39:25.105031|S|100|33.62|0|100
C|BALT|20260122|13:08:16.496754|S|82|33.66|0|82
C|BALT|20260122|13:49:28.212090|S|100|33.66|0|100
C|BALT|20260122|13:49:28.212090|S|100|33.66|0|100
C|BALT|20260122|13:51:25.127387|S|100|33.66|0|100
C|BALT|20260122|13:51:25.142264|S|100|33.66|0|100
C|BALT|20260122|13:53:33.457577|S|100|33.65|0|100
C|BALT|20260122|13:53:33.457577|S|100|33.65|0|100
C|BALT|20260122|13:53:33.457577|S|100|33.65|0|100
C|BALT|20260122|13:53:33.477466|S|200|33.65|0|200
C|BALT|20260122|13:53:33.477466|S|100|33.65|0|100
C|BALT|20260122|13:53:34.481093|S|100|33.65|0|100
C|BALT|20260122|13:53:34.497485|S|100|33.65|0|100
C|BALT|20260122|13:53:34.497485|S|100|33.65|0|100
C|BALT|20260122|14:06:59.964927|S|100|33.66|0|100
C|BALT|20260122|14:42:30.016459|S|100|33.66|0|100
C|BALT|20260122|15:44:08.531105|S|75|33.65|0|75
C|BALT|20260122|15:44:08.531911|S|100|33.65|0|100
C|BALT|20260122|15:45:49.406489|S|100|33.65|0|100
C|BALT|20260122|15:45:49.407278|S|100|33.65|0|100
C|BALT|20260122|15:50:39.124151|S|100|33.65|0|100
C|BALT|20260122|15:59:42.831467|S|135|33.66|0|135
C|BALT|20260122|15:59:42.835740|S|65|33.66|0|65
C|BALT|20260122|15:59:42.954716|S|100|33.66|0|100
C|BALT|20260122|15:59:42.954716|S|200|33.66|0|200
C|BALY|20260122|10:19:42.260604|S|1|16.21|0|1
C|BALY|20260122|10:19:42.278400|S|1|16.19|0|1
C|BALY|20260122|10:20:07.925994|S|1|16.26|0|1
C|BALY|20260122|10:20:19.157993|S|1|16.23|0|1
C|BALY|20260122|10:20:29.198083|S|1|16.22|0|1
C|BALY|20260122|10:20:31.653442|S|1|16.22|0|1
C|BALY|20260122|10:20:38.832124|S|1|16.23|0|1
C|BALY|20260122|10:20:38.832191|S|1|16.24|0|1
C|BALY|20260122|10:21:40.796501|S|24|16.27|0|24
C|BALY|20260122|10:21:59.572260|S|1|16.24|0|1
C|BALY|20260122|10:22:01.740660|S|1|16.24|0|1
C|BALY|20260122|10:22:04.198119|S|1|16.24|0|1
C|BALY|20260122|10:22:10.973206|S|1|16.25|0|1
C|BALY|20260122|10:22:10.973260|S|1|16.26|0|1
C|BALY|20260122|10:22:18.267225|S|1|16.25|0|1
C|BALY|20260122|10:22:20.265638|S|1|16.25|0|1
C|BALY|20260122|10:22:25.874356|S|1|16.25|0|1
C|BALY|20260122|10:22:34.437348|S|1|16.26|0|1
C|BALY|20260122|10:22:34.437410|S|1|16.27|0|1
C|BALY|20260122|10:22:34.437507|S|1|16.28|0|1
C|BALY|20260122|10:22:52.326720|S|1|16.24|0|1
C|BALY|20260122|10:22:56.864526|S|1|16.25|0|1
C|BALY|20260122|10:23:02.051125|S|1|16.26|0|1
C|BALY|20260122|10:23:02.309601|S|1|16.27|0|1
C|BALY|20260122|10:23:02.309844|S|1|16.28|0|1
C|BALY|20260122|10:23:02.578049|S|1|16.29|0|1
C|BALY|20260122|10:23:26.072927|S|1|16.27|0|1
C|BALY|20260122|10:23:26.072992|S|1|16.28|0|1
C|BALY|20260122|10:23:26.072992|S|1|16.28|0|1
C|BALY|20260122|10:23:26.564058|S|1|16.29|0|1
C|BALY|20260122|15:50:58.017327|S|1|16.6|0|1
C|BAM|20260122|09:48:47.848682|S|20|51.8|0|20
C|BAM|20260122|09:48:49.158914|S|1|51.81|0|1
C|BAM|20260122|09:49:30.543481|S|100|51.74|0|100
C|BAM|20260122|10:16:37.118431|S|6|51.89|0|6
C|BAM|20260122|10:16:37.118460|S|75|51.89|0|75
C|BAM|20260122|12:20:47.989587|S|100|52.145|0|100
C|BAM|20260122|12:49:47.037702|S|9|52.17|0|9
C|BAM|20260122|12:49:47.037750|S|91|52.17|0|91
C|BAM|20260122|13:21:11.192949|S|100|52.08|0|100
C|BAM|20260122|13:21:11.192949|S|100|52.08|0|100
C|BAM|20260122|14:01:16.530887|S|100|52.04|0|100
C|BAM|20260122|14:07:00.143463|S|1|52.21|0|1
C|BAM|20260122|14:35:11.781057|S|100|52.09|0|100
C|BAM|20260122|14:35:11.781057|S|100|52.09|0|100
C|BAM|20260122|14:35:11.782065|S|75|52.08|0|75
C|BAM|20260122|15:30:00.024208|S|1|51.83|0|1
C|BAM|20260122|15:30:00.024208|S|99|51.83|0|99
C|BAM|20260122|15:30:00.057641|S|99|51.83|0|99
C|BAM|20260122|15:30:00.057642|S|1|51.83|0|1
C|BAM|20260122|15:30:00.057902|S|1|51.83|0|1
C|BAM|20260122|15:30:00.057902|S|99|51.83|0|99
C|BAM|20260122|15:30:00.311729|S|12|51.83|0|12
C|BAM|20260122|15:30:00.311771|S|16|51.83|0|16
C|BAM|20260122|15:31:31.161842|S|100|51.87|0|100
C|BAM|20260122|15:31:31.162002|S|100|51.87|0|100
C|BAM|20260122|15:31:31.162090|S|100|51.87|0|100
C|BAM|20260122|15:31:31.162356|S|100|51.87|0|100
C|BAM|20260122|15:31:31.162374|S|100|51.87|0|100
C|BAM|20260122|15:37:34.573876|S|10|51.88|0|10
C|BAM|20260122|15:38:03.773256|S|100|51.87|0|100
C|BAM|20260122|15:38:03.773816|S|100|51.87|0|100
C|BAM|20260122|15:42:43.742967|S|79|51.73|0|79
C|BAM|20260122|15:45:59.377244|S|35|51.76|0|35
C|BAM|20260122|15:45:59.377308|S|35|51.76|0|35
C|BAM|20260122|15:45:59.377308|S|65|51.76|0|65
C|BAM|20260122|15:45:59.377333|S|65|51.76|0|65
C|BAM|20260122|15:45:59.377333|S|35|51.76|0|35
C|BAM|20260122|15:45:59.377362|S|65|51.76|0|65
C|BAM|20260122|15:45:59.377362|S|35|51.76|0|35
C|BAM|20260122|15:45:59.441977|S|1|51.765|0|1
C|BAM|20260122|15:46:06.045251|S|35|51.76|0|35
C|BAM|20260122|15:46:06.045251|S|65|51.76|0|65
C|BAM|20260122|15:46:06.045816|S|100|51.76|0|100
C|BAM|20260122|15:46:06.045816|S|65|51.76|0|65
C|BAM|20260122|15:46:06.307837|S|100|51.74|0|100
C|BAM|20260122|15:46:06.307837|S|100|51.74|0|100
C|BAM|20260122|15:46:11.409429|S|100|51.74|0|100
C|BAM|20260122|15:46:11.409513|S|100|51.74|0|100
C|BAM|20260122|15:46:11.409532|S|100|51.74|0|100
C|BAM|20260122|15:46:11.409533|S|50|51.74|0|50
C|BAM|20260122|15:46:11.409564|S|100|51.74|0|100
C|BAM|20260122|15:46:11.409595|S|49|51.74|0|49
C|BAM|20260122|15:46:58.617089|S|1|51.75|0|1
C|BAM|20260122|15:50:00.704904|S|22|51.72|0|22
C|BAM|20260122|15:50:00.704964|S|75|51.72|0|75
C|BAM|20260122|15:50:00.705032|S|75|51.72|0|75
C|BAM|20260122|15:51:59.091301|S|100|51.77|0|100
C|BAM|20260122|15:53:02.646997|S|100|51.71|0|100
C|BAM|20260122|15:53:02.646997|S|100|51.71|0|100
C|BAM|20260122|15:55:50.448927|S|122|51.6|0|122
C|BAM|20260122|15:55:50.448933|S|50|51.6|0|50
C|BAM|20260122|15:56:28.507438|S|30|51.63|0|30
C|BAM|20260122|15:56:28.996459|S|100|51.62|0|100
C|BAM|20260122|15:56:28.996459|S|100|51.62|0|100
C|BAM|20260122|15:56:28.996459|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307121|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307121|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307232|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307242|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307315|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307337|S|100|51.62|0|100
C|BAM|20260122|15:56:29.307338|S|50|51.62|0|50
C|BAM|20260122|15:56:29.307367|S|100|51.62|0|100
C|BAM|20260122|15:58:27.427958|S|1|51.66|0|1
C|BAM|20260122|15:59:42.248631|S|47|51.62|0|47
C|BANC|20260122|09:30:22.952790|S|50|21.04|0|50
C|BANC|20260122|09:30:22.952874|S|50|21.04|0|50
C|BANC|20260122|09:30:22.952938|S|50|21.04|0|50
C|BANC|20260122|09:31:17.356022|S|50|21.04|0|50
C|BANC|20260122|09:33:46.320225|S|50|21.08|0|50
C|BANC|20260122|09:33:46.320294|S|50|21.08|0|50
C|BANC|20260122|09:33:46.320352|S|50|21.08|0|50
C|BANC|20260122|09:36:59.437156|S|100|21.14|0|100
C|BANC|20260122|09:48:54.850327|S|100|21.165|0|100
C|BANC|20260122|09:52:04.431159|S|3|21.43|0|3
C|BANC|20260122|09:52:04.432069|S|100|21.42|0|100
C|BANC|20260122|09:52:25.766762|S|50|21.37|0|50
C|BANC|20260122|09:52:25.766829|S|50|21.37|0|50
C|BANC|20260122|09:55:22.746479|S|100|21.39|0|100
C|BANC|20260122|09:56:31.904567|S|5|21.2|0|5
C|BANC|20260122|10:00:45.195654|S|50|21.265|0|50
C|BANC|20260122|10:00:45.195720|S|50|21.265|0|50
C|BANC|20260122|10:11:06.788390|S|100|21.035|0|100
C|BANC|20260122|10:12:35.205351|S|1|21.09|0|1
C|BANC|20260122|10:16:26.996188|S|1|21.075|0|1
C|BANC|20260122|10:17:40.556436|S|2|21.09|0|2
C|BANC|20260122|10:30:32.847039|S|100|21.095|0|100
C|BANC|20260122|10:59:40.660783|S|3|21.09|0|3
C|BANC|20260122|11:01:08.736308|S|50|21.08|0|50
C|BANC|20260122|11:16:54.028119|S|100|21.145|0|100
C|BANC|20260122|11:20:36.711828|S|100|21.2|0|100
C|BANC|20260122|11:29:50.360564|S|4|21.27|0|4
C|BANC|20260122|11:47:05.105253|S|100|21.22|0|100
C|BANC|20260122|11:47:55.354519|S|3|21.28|0|3
C|BANC|20260122|11:48:37.744696|S|150|21.26|0|150
C|BANC|20260122|11:55:06.288692|S|97|21.24|0|97
C|BANC|20260122|11:55:06.289492|S|101|21.24|0|101
C|BANC|20260122|11:55:18.340658|S|98|21.24|0|98
C|BANC|20260122|11:55:18.340658|S|2|21.24|0|2
C|BANC|20260122|11:55:57.484661|S|100|21.245|0|100
C|BANC|20260122|11:56:45.190287|S|100|21.23|0|100
C|BANC|20260122|12:16:18.517954|S|97|21.13|0|97
C|BANC|20260122|12:16:18.517978|S|50|21.13|0|50
C|BANC|20260122|12:16:18.518071|S|13|21.13|0|13
C|BANC|20260122|12:17:00.473177|S|2|21.15|0|2
C|BANC|20260122|12:38:29.747797|S|5|21.11|0|5
C|BANC|20260122|12:39:03.912723|S|4|21.09|0|4
C|BANC|20260122|13:17:56.743375|S|40|20.965|0|40
C|BANC|20260122|13:31:57.630549|S|50|21.1|0|50
C|BANC|20260122|13:33:30.246845|S|100|21.315|0|100
C|BANC|20260122|13:34:05.346586|S|50|21.46|0|50
C|BANC|20260122|13:34:06.762599|S|50|21.46|0|50
C|BANC|20260122|13:35:06.427148|S|100|21.53|0|100
C|BANC|20260122|13:35:07.070583|S|20|21.5|0|20
C|BANC|20260122|13:35:07.070728|S|50|21.5|0|50
C|BANC|20260122|13:35:07.070836|S|50|21.49|0|50
C|BANC|20260122|13:35:07.076039|S|50|21.5|0|50
C|BANC|20260122|13:35:13.965547|S|50|21.475|0|50
C|BANC|20260122|13:35:13.965619|S|50|21.475|0|50
C|BANC|20260122|13:35:13.965680|S|50|21.475|0|50
C|BANC|20260122|13:35:13.965747|S|20|21.475|0|20
C|BANC|20260122|13:35:14.020557|S|50|21.495|0|50
C|BANC|20260122|13:35:14.020618|S|50|21.495|0|50
C|BANC|20260122|13:35:14.020682|S|50|21.495|0|50
C|BANC|20260122|13:35:14.020752|S|20|21.495|0|20
C|BANC|20260122|13:36:26.746927|S|1|21.425|0|1
C|BANC|20260122|13:37:03.927799|S|100|21.44|0|100
C|BANC|20260122|13:37:03.927809|S|3|21.44|0|3
C|BANC|20260122|13:37:03.927827|S|50|21.44|0|50
C|BANC|20260122|13:37:28.965818|S|50|21.47|0|50
C|BANC|20260122|13:37:28.965898|S|10|21.47|0|10
C|BANC|20260122|13:41:48.749946|S|60|21.18|0|60
C|BANC|20260122|13:45:33.323548|S|150|21.51|0|150
C|BANC|20260122|13:45:33.323793|S|50|21.51|0|50
C|BANC|20260122|13:46:16.577507|S|50|21.51|0|50
C|BANC|20260122|13:47:18.071692|S|50|21.5|0|50
C|BANC|20260122|13:47:18.072899|S|170|21.495|0|170
C|BANC|20260122|13:48:33.086319|S|100|21.46|0|100
C|BANC|20260122|13:48:33.086329|S|100|21.46|0|100
C|BANC|20260122|13:49:40.748796|S|200|21.46|0|200
C|BANC|20260122|13:54:21.697381|S|60|21.33|0|60
C|BANC|20260122|13:56:31.121587|S|145|21.28|0|145
C|BANC|20260122|14:03:06.767485|S|50|21.27|0|50
C|BANC|20260122|14:07:16.723061|S|10|21.23|0|10
C|BANC|20260122|14:07:17.916734|S|60|21.2|0|60
C|BANC|20260122|14:07:25.273463|S|40|21.19|0|40
C|BANC|20260122|14:12:06.722422|S|100|21.05|0|100
C|BANC|20260122|14:13:22.815627|S|150|21.05|0|150
C|BANC|20260122|14:13:22.815766|S|30|21.05|0|30
C|BANC|20260122|14:20:43.049961|S|100|21.07|0|100
C|BANC|20260122|14:21:02.239464|S|4|21.07|0|4
C|BANC|20260122|14:30:34.052956|S|100|21.03|0|100
C|BANC|20260122|14:30:36.522838|S|100|21.025|0|100
C|BANC|20260122|14:31:02.793891|S|41|21.03|0|41
C|BANC|20260122|14:31:02.793898|S|140|21.03|0|140
C|BANC|20260122|14:31:02.793987|S|20|21.03|0|20
C|BANC|20260122|14:31:02.794029|S|12|21.03|0|12
C|BANC|20260122|14:40:53.694380|S|150|20.9|0|150
C|BANC|20260122|14:49:03.019943|S|131|21|0|131
C|BANC|20260122|14:52:12.397693|S|50|20.98|0|50
C|BANC|20260122|14:55:52.576215|S|100|20.94|0|100
C|BANC|20260122|14:58:07.948304|S|100|20.94|0|100
C|BANC|20260122|15:02:29.348009|S|100|20.92|0|100
C|BANC|20260122|15:07:18.450701|S|20|20.89|0|20
C|BANC|20260122|15:07:21.583291|S|50|20.88|0|50
C|BANC|20260122|15:07:21.583338|S|100|20.88|0|100
C|BANC|20260122|15:07:25.540364|S|30|20.86|0|30
C|BANC|20260122|15:07:28.248629|S|3|20.86|0|3
C|BANC|20260122|15:07:31.503666|S|30|20.86|0|30
C|BANC|20260122|15:07:42.259642|S|3|20.86|0|3
C|BANC|20260122|15:07:46.621096|S|60|20.86|0|60
C|BANC|20260122|15:08:03.858111|S|100|20.85|0|100
C|BANC|20260122|15:10:38.483794|S|100|20.75|0|100
C|BANC|20260122|15:12:18.879591|S|140|20.82|0|140
C|BANC|20260122|15:12:18.886019|S|50|20.81|0|50
C|BANC|20260122|15:12:18.886026|S|90|20.81|0|90
C|BANC|20260122|15:13:21.724166|S|30|20.85|0|30
C|BANC|20260122|15:14:02.376295|S|150|20.83|0|150
C|BANC|20260122|15:14:02.376354|S|28|20.83|0|28
C|BANC|20260122|15:14:44.781399|S|100|20.85|0|100
C|BANC|20260122|15:14:57.062098|S|1|20.85|0|1
C|BANC|20260122|15:15:01.078693|S|99|20.85|0|99
C|BANC|20260122|15:15:37.113822|S|50|20.85|0|50
C|BANC|20260122|15:19:49.389751|S|80|20.85|0|80
C|BANC|20260122|15:20:05.306725|S|30|20.85|0|30
C|BANC|20260122|15:21:17.772043|S|100|20.805|0|100
C|BANC|20260122|15:23:22.837422|S|60|20.8|0|60
C|BANC|20260122|15:25:47.770394|S|100|20.75|0|100
C|BANC|20260122|15:26:57.386710|S|200|20.74|0|200
C|BANC|20260122|15:27:23.439336|S|150|20.73|0|150
C|BANC|20260122|15:28:00.698822|S|210|20.74|0|210
C|BANC|20260122|15:31:21.555075|S|10|20.72|0|10
C|BANC|20260122|15:31:22.404470|S|100|20.71|0|100
C|BANC|20260122|15:34:07.684072|S|50|20.75|0|50
C|BANC|20260122|15:35:34.473701|S|4|20.7|0|4
C|BANC|20260122|15:37:42.622335|S|6|20.75|0|6
C|BANC|20260122|15:37:42.705957|S|260|20.78|0|260
C|BANC|20260122|15:41:09.891196|S|150|20.745|0|150
C|BANC|20260122|15:44:11.522983|S|88|20.72|0|88
C|BANC|20260122|15:45:10.005965|S|100|20.75|0|100
C|BANC|20260122|15:45:47.721549|S|100|20.72|0|100
C|BANC|20260122|15:45:48.277642|S|100|20.72|0|100
C|BANC|20260122|15:45:48.282648|S|100|20.72|0|100
C|BANC|20260122|15:45:52.109413|S|100|20.72|0|100
C|BANC|20260122|15:45:54.973478|S|100|20.72|0|100
C|BANC|20260122|15:45:57.603363|S|100|20.72|0|100
C|BANC|20260122|15:46:42.017589|S|150|20.7|0|150
C|BANC|20260122|15:47:31.439966|S|100|20.705|0|100
C|BANC|20260122|15:47:31.440077|S|80|20.705|0|80
C|BANC|20260122|15:47:45.537957|S|100|20.71|0|100
C|BANC|20260122|15:47:46.002515|S|8|20.69|0|8
C|BANC|20260122|15:47:58.168631|S|80|20.69|0|80
C|BANC|20260122|15:48:01.001549|S|80|20.69|0|80
C|BANC|20260122|15:48:05.057446|S|54|20.69|0|54
C|BANC|20260122|15:49:17.967601|S|14|20.69|0|14
C|BANC|20260122|15:49:54.827590|S|14|20.7|0|14
C|BANC|20260122|15:50:13.153320|S|100|20.7|0|100
C|BANC|20260122|15:50:17.175729|S|76|20.7|0|76
C|BANC|20260122|15:50:34.603172|S|4|20.69|0|4
C|BANC|20260122|15:51:25.867375|S|100|20.71|0|100
C|BANC|20260122|15:51:28.062122|S|100|20.72|0|100
C|BANC|20260122|15:51:45.460044|S|100|20.71|0|100
C|BANC|20260122|15:51:46.663377|S|100|20.71|0|100
C|BANC|20260122|15:51:48.496520|S|10|20.72|0|10
C|BANC|20260122|15:51:48.496520|S|90|20.71|0|90
C|BANC|20260122|15:51:48.497200|S|90|20.72|0|90
C|BANC|20260122|15:51:51.963111|S|29|20.72|0|29
C|BANC|20260122|15:51:53.445879|S|100|20.72|0|100
C|BANC|20260122|15:52:00.024313|S|100|20.72|0|100
C|BANC|20260122|15:52:11.179563|S|100|20.72|0|100
C|BANC|20260122|15:53:10.003878|S|100|20.71|0|100
C|BANC|20260122|15:54:03.604418|S|100|20.7|0|100
C|BANC|20260122|15:54:24.590140|S|86|20.7|0|86
C|BANC|20260122|15:54:40.067258|S|100|20.71|0|100
C|BANC|20260122|15:54:40.166406|S|100|20.72|0|100
C|BANC|20260122|15:54:40.213504|S|50|20.72|0|50
C|BANC|20260122|15:54:40.213572|S|50|20.72|0|50
C|BANC|20260122|15:54:40.213631|S|50|20.72|0|50
C|BANC|20260122|15:54:40.213696|S|40|20.72|0|40
C|BANC|20260122|15:54:40.244918|S|100|20.72|0|100
C|BANC|20260122|15:54:40.244929|S|90|20.72|0|90
C|BANC|20260122|15:54:40.782379|S|1|20.71|0|1
C|BANC|20260122|15:54:41.927743|S|100|20.72|0|100
C|BANC|20260122|15:54:51.748585|S|24|20.73|0|24
C|BANC|20260122|15:54:51.748585|S|76|20.73|0|76
C|BANC|20260122|15:55:04.059573|S|8|20.71|0|8
C|BANC|20260122|15:55:04.059573|S|7|20.71|0|7
C|BANC|20260122|15:56:11.026660|S|28|20.74|0|28
C|BANC|20260122|15:56:11.026897|S|72|20.74|0|72
C|BANC|20260122|15:56:15.395419|S|18|20.73|0|18
C|BANC|20260122|15:56:15.395420|S|9|20.73|0|9
C|BANC|20260122|15:56:15.395722|S|27|20.73|0|27
C|BANC|20260122|15:56:15.395748|S|73|20.73|0|73
C|BANC|20260122|15:56:34.752974|S|100|20.72|0|100
C|BANC|20260122|15:56:39.917826|S|50|20.72|0|50
C|BANC|20260122|15:56:39.919248|S|100|20.72|0|100
C|BANC|20260122|15:56:53.435610|S|10|20.71|0|10
C|BANC|20260122|15:56:56.951797|S|100|20.71|0|100
C|BANC|20260122|15:56:59.712848|S|90|20.71|0|90
C|BANC|20260122|15:57:15.515177|S|100|20.72|0|100
C|BANC|20260122|15:57:25.563989|S|91|20.71|0|91
C|BANC|20260122|15:57:44.309129|S|100|20.71|0|100
C|BANC|20260122|15:57:44.311111|S|100|20.71|0|100
C|BANC|20260122|15:57:53.059715|S|100|20.7|0|100
C|BANC|20260122|15:57:53.060250|S|100|20.7|0|100
C|BANC|20260122|15:57:53.146549|S|124|20.7|0|124
C|BANC|20260122|15:58:01.932804|S|18|20.7|0|18
C|BANC|20260122|15:58:50.707424|S|1|20.71|0|1
C|BANC|20260122|15:59:00.462679|S|100|20.705|0|100
C|BANC|20260122|15:59:00.462693|S|100|20.705|0|100
C|BANC|20260122|15:59:38.143738|S|2|20.74|0|2
C|BANC|20260122|15:59:48.259532|S|27|20.71|0|27
C|BANC|20260122|15:59:48.259532|S|5|20.71|0|5
C|BANC|20260122|15:59:50.325393|S|3|20.73|0|3
C|BANC|20260122|15:59:50.657288|S|97|20.73|0|97
C|BANC|20260122|15:59:51.262046|S|48|20.73|0|48
C|BANC|20260122|15:59:51.262046|S|49|20.73|0|49
C|BANC|20260122|15:59:52.315437|S|21|20.73|0|21
C|BANC|20260122|15:59:52.315437|S|3|20.73|0|3
C|BANC|20260122|15:59:52.494013|S|28|20.73|0|28
C|BANC|20260122|15:59:52.494013|S|31|20.73|0|31
C|BANC|20260122|15:59:52.494014|S|21|20.73|0|21
C|BANC|20260122|15:59:52.931703|S|31|20.71|0|31
C|BANC|20260122|15:59:53.318865|S|49|20.73|0|49
C|BANC|20260122|15:59:53.318865|S|3|20.73|0|3
C|BANC|20260122|15:59:53.591037|S|65|20.71|0|65
C|BANC|20260122|15:59:53.705416|S|48|20.73|0|48
C|BANC|20260122|15:59:53.705417|S|52|20.73|0|52
C|BANC|20260122|15:59:53.781979|S|52|20.73|0|52
C|BANC|20260122|15:59:53.781980|S|48|20.73|0|48
C|BANC|20260122|15:59:54.030478|S|30|20.73|0|30
C|BANC|20260122|15:59:54.030479|S|70|20.73|0|70
C|BANC|20260122|15:59:54.221314|S|63|20.73|0|63
C|BANC|20260122|15:59:54.252138|S|1|20.73|0|1
C|BANC|20260122|15:59:54.451620|S|100|20.71|0|100
C|BANC|20260122|15:59:54.475875|S|30|20.72|0|30
C|BANC|20260122|15:59:54.487041|S|89|20.72|0|89
C|BANC|20260122|15:59:54.494343|S|32|20.73|0|32
C|BANC|20260122|15:59:54.628176|S|23|20.7|0|23
C|BANC|20260122|15:59:54.666381|S|100|20.72|0|100
C|BANC|20260122|15:59:54.915628|S|14|20.72|0|14
C|BANC|20260122|15:59:55.051161|S|1|20.71|0|1
C|BANC|20260122|15:59:55.076150|S|39|20.71|0|39
C|BANC|20260122|15:59:55.076222|S|60|20.71|0|60
C|BANC|20260122|15:59:55.213350|S|1|20.71|0|1
C|BANC|20260122|15:59:55.213426|S|60|20.71|0|60
C|BANC|20260122|15:59:55.213426|S|39|20.71|0|39
C|BANC|20260122|15:59:56.999028|S|57|20.71|0|57
C|BANC|20260122|15:59:56.999028|S|43|20.71|0|43
C|BANC|20260122|15:59:57.006069|S|43|20.71|0|43
C|BANC|20260122|15:59:57.016898|S|12|20.71|0|12
C|BAND|20260122|09:34:01.818992|S|13|13.7|0|13
C|BAND|20260122|09:39:59.463981|S|1|13.7|0|1
C|BAND|20260122|13:25:57.072049|S|100|13.88|0|100
C|BAND|20260122|15:59:00.741318|S|100|13.805|0|100
C|BAND|20260122|15:59:04.115360|S|50|13.805|0|50
C|BAND|20260122|15:59:04.115372|S|50|13.805|0|50
C|BAND|20260122|15:59:04.115372|S|50|13.805|0|50
C|BAND|20260122|15:59:04.115683|S|50|13.805|0|50
C|BAND|20260122|15:59:04.443111|S|100|13.805|0|100
C|BANF|20260122|13:05:25.080316|S|1|117.24|0|1
C|BANF|20260122|14:46:09.968486|S|25|117.7|0|25
C|BANF|20260122|15:54:11.795818|S|50|117.35|0|50
C|BANR|20260122|12:51:08.151670|S|5|67.01|0|5
C|BANR|20260122|12:51:08.151670|S|5|67.01|0|5
C|BANR|20260122|12:51:08.151697|S|5|67.01|0|5
C|BANR|20260122|12:51:08.151723|S|5|67.01|0|5
C|BANR|20260122|15:44:47.071238|S|100|66.21|0|100
C|BANR|20260122|15:59:25.147396|S|8|66.03|0|8
C|BANR|20260122|15:59:55.159111|S|11|66.07|0|11
C|BAP|20260122|10:00:55.287615|S|3|334.7|0|3
C|BAP|20260122|11:54:57.927270|S|1|337.25|0|1
C|BAP|20260122|11:57:35.400261|S|1|337.31|0|1
C|BAP|20260122|12:00:04.292593|S|1|337.24|0|1
C|BAP|20260122|12:10:09.538581|S|50|337.87|0|50
C|BAP|20260122|12:10:09.538581|S|25|337.89|0|25
C|BAP|20260122|12:10:09.538582|S|25|337.83|0|25
C|BAP|20260122|12:12:38.512522|S|40|337.92|0|40
C|BAP|20260122|13:00:10.625801|S|1|337.93|0|1
C|BAP|20260122|14:07:42.446468|S|20|338.13|0|20
C|BAP|20260122|14:13:24.231401|S|100|338.15|0|100
C|BAP|20260122|14:14:53.670855|S|100|338.15|0|100
C|BAP|20260122|14:14:53.671042|S|1|338.14|0|1
C|BAP|20260122|14:23:08.208515|S|20|337.62|0|20
C|BAP|20260122|14:23:08.208589|S|20|337.62|0|20
C|BAP|20260122|14:24:59.366410|S|20|337.38|0|20
C|BAP|20260122|15:04:55.582417|S|21|337.18|0|21
C|BAP|20260122|15:05:26.455572|S|2|337.17|0|2
C|BAP|20260122|15:09:23.440294|S|1|337.18|0|1
C|BAP|20260122|15:43:35.253276|S|40|339.12|0|40
C|BAP|20260122|15:43:35.253276|S|40|339.12|0|40
C|BAP|20260122|15:43:35.259056|S|80|339.01|0|80
C|BAP|20260122|15:54:49.980607|S|40|340.74|0|40
C|BAP|20260122|15:55:25.128891|S|40|340.74|0|40
C|BAP|20260122|15:55:29.579361|S|40|340.74|0|40
C|BAP|20260122|15:55:31.769742|S|40|340.74|0|40
C|BAP|20260122|15:55:33.321550|S|40|340.74|0|40
C|BAP|20260122|15:55:35.409949|S|40|340.74|0|40
C|BAP|20260122|15:55:43.606839|S|40|340.74|0|40
C|BAP|20260122|15:55:46.716206|S|40|340.74|0|40
C|BAP|20260122|15:55:48.154556|S|40|340.74|0|40
C|BAP|20260122|15:55:50.129612|S|40|340.74|0|40
C|BAP|20260122|15:55:53.201859|S|40|340.74|0|40
C|BAP|20260122|15:56:43.220531|S|40|340.94|0|40
C|BAP|20260122|15:56:45.920466|S|15|340.92|0|15
C|BAP|20260122|15:56:50.130136|S|40|340.92|0|40
C|BAP|20260122|15:56:52.213862|S|40|340.92|0|40
C|BAP|20260122|15:56:54.363895|S|40|340.92|0|40
C|BAP|20260122|15:56:58.211715|S|40|340.92|0|40
C|BAP|20260122|15:57:00.130331|S|40|340.92|0|40
C|BAP|20260122|15:57:15.819372|S|40|340.97|0|40
C|BAP|20260122|15:57:19.439577|S|40|340.97|0|40
C|BAP|20260122|15:57:22.212791|S|20|340.97|0|20
C|BAP|20260122|15:57:23.614167|S|10|340.97|0|10
C|BAP|20260122|15:57:32.212733|S|40|341.09|0|40
C|BAP|20260122|15:57:35.616952|S|40|341.14|0|40
C|BAP|20260122|15:57:43.983380|S|40|341.33|0|40
C|BAP|20260122|15:57:45.212615|S|40|341.33|0|40
C|BAP|20260122|15:58:44.211590|S|25|340.39|0|25
C|BAP|20260122|15:58:44.211590|S|15|340.3|0|15
C|BAP|20260122|15:58:44.211796|S|35|340.3|0|35
C|BAP|20260122|15:58:49.546180|S|40|340.51|0|40
C|BAP|20260122|15:58:50.649532|S|40|340.57|0|40
C|BAP|20260122|15:58:50.650239|S|40|340.31|0|40
C|BAP|20260122|15:58:54.980958|S|40|340.26|0|40
C|BAP|20260122|15:58:57.071736|S|40|340.51|0|40
C|BAP|20260122|15:58:58.615537|S|40|340.49|0|40
C|BAP|20260122|15:58:59.881176|S|40|340.32|0|40
C|BAP|20260122|15:58:59.967893|S|36|340.27|0|36
C|BAP|20260122|15:58:59.968269|S|36|340.24|0|36
C|BAP|20260122|15:59:30.488834|S|40|341.11|0|40
C|BAP|20260122|15:59:48.624064|S|40|341.07|0|40
C|BAP|20260122|15:59:58.802563|S|40|340.49|0|40
C|BAR|20260122|09:43:19.107914|S|990|47.7|0|990
C|BAR|20260122|09:48:31.288675|S|5|47.72|0|5
C|BAR|20260122|14:27:05.764452|S|676|48.39|0|676
C|BAR|20260122|15:50:00.680894|S|3170|48.49|0|3170
C|BARK|20260122|09:45:28.592504|S|100|.98465|0|100
C|BARK|20260122|12:12:04.230258|S|100|.9409|0|100
C|BARK|20260122|13:22:36.906603|S|100|.9425|0|100
C|BARK|20260122|13:22:36.906726|S|100|.9432|0|100
C|BARK|20260122|13:22:36.906800|S|100|.9432|0|100
C|BARK|20260122|14:51:24.029095|S|43|.91715|0|43
C|BARK|20260122|15:17:08.097595|S|100|.9267|0|100
C|BARK|20260122|15:49:22.364660|S|43|.92535|0|43
C|BARK|20260122|15:51:11.219068|S|100|.9253|0|100
C|BASV|20260122|15:59:46.109341|S|852|28.35|0|852
C|BATL|20260122|10:42:01.862670|S|1|1.24|0|1
C|BATL|20260122|11:35:07.352472|S|1|1.22|0|1
C|BATL|20260122|13:53:44.063991|S|1|1.23|0|1
C|BATRK|20260122|09:43:37.217892|S|89|39.48|0|89
C|BATRK|20260122|10:04:22.307276|S|100|39.49|0|100
C|BATRK|20260122|11:40:05.569067|S|1|39.58|0|1
C|BATRK|20260122|11:42:39.325561|S|100|39.585|0|100
C|BATRK|20260122|12:53:05.884406|S|1|39.6|0|1
C|BATRK|20260122|14:09:38.361197|S|99|39.63|0|99
C|BATRK|20260122|14:28:28.655449|S|18|39.67|0|18
C|BATRK|20260122|14:49:35.496923|S|1|39.515|0|1
C|BATRK|20260122|15:45:02.615757|S|100|39.48|0|100
C|BATRK|20260122|15:45:24.945679|S|1|39.49|0|1
C|BATT|20260122|10:33:56.920166|S|1|15.49|0|1
C|BATT|20260122|13:21:38.869962|S|100|15.57|0|100
C|BATT|20260122|13:23:14.232922|S|100|15.57|0|100
C|BATT|20260122|13:23:14.781011|S|100|15.57|0|100
C|BATT|20260122|13:23:15.932374|S|100|15.57|0|100
C|BAX|20260122|09:45:33.856481|S|100|20|0|100
C|BAX|20260122|09:52:50.843308|S|100|19.97|0|100
C|BAX|20260122|09:58:20.125781|S|100|20.07|0|100
C|BAX|20260122|09:59:00.008917|S|200|20.06|0|200
C|BAX|20260122|10:00:30.132608|S|300|20.065|0|300
C|BAX|20260122|10:00:30.132678|S|100|20.065|0|100
C|BAX|20260122|10:07:10.141167|S|100|20.035|0|100
C|BAX|20260122|10:09:41.857637|S|100|19.99|0|100
C|BAX|20260122|10:10:46.271796|S|100|20.035|0|100
C|BAX|20260122|10:13:23.717614|S|200|20.055|0|200
C|BAX|20260122|10:17:50.923529|S|100|20.065|0|100
C|BAX|20260122|10:30:47.270623|S|100|20.185|0|100
C|BAX|20260122|10:30:47.270687|S|300|20.185|0|300
C|BAX|20260122|10:30:47.270699|S|100|20.185|0|100
C|BAX|20260122|10:32:47.926881|S|100|20.19|0|100
C|BAX|20260122|10:32:47.926881|S|100|20.19|0|100
C|BAX|20260122|10:32:48.109453|S|100|20.16|0|100
C|BAX|20260122|10:36:01.121016|S|25|20.15|0|25
C|BAX|20260122|10:37:22.349018|S|100|20.105|0|100
C|BAX|20260122|10:37:22.349088|S|200|20.105|0|200
C|BAX|20260122|10:58:33.821349|S|126|20.175|0|126
C|BAX|20260122|10:58:33.821402|S|174|20.175|0|174
C|BAX|20260122|11:10:03.461815|S|34|20.2|0|34
C|BAX|20260122|11:15:21.649143|S|100|20.185|0|100
C|BAX|20260122|11:16:10.650800|S|38|20.205|0|38
C|BAX|20260122|11:25:15.516427|S|100|20.15|0|100
C|BAX|20260122|11:31:57.434499|S|198|20.235|0|198
C|BAX|20260122|11:37:02.232579|S|100|20.27|0|100
C|BAX|20260122|11:43:39.067975|S|1|20.25|0|1
C|BAX|20260122|11:49:49.978160|S|148|20.195|0|148
C|BAX|20260122|11:51:04.431751|S|37|20.215|0|37
C|BAX|20260122|11:52:24.035672|S|100|20.22|0|100
C|BAX|20260122|11:59:58.125584|S|14|20.12|0|14
C|BAX|20260122|12:00:10.644052|S|100|20.09|0|100
C|BAX|20260122|12:00:24.964141|S|186|20.115|0|186
C|BAX|20260122|12:01:01.101409|S|4|20.16|0|4
C|BAX|20260122|12:01:22.260065|S|100|20.17|0|100
C|BAX|20260122|12:01:58.970462|S|27|20.15|0|27
C|BAX|20260122|12:04:06.181728|S|17|20.17|0|17
C|BAX|20260122|12:05:27.750229|S|300|20.185|0|300
C|BAX|20260122|12:13:23.276682|S|200|20.22|0|200
C|BAX|20260122|12:22:28.659568|S|90|20.27|0|90
C|BAX|20260122|12:25:07.230868|S|100|20.31|0|100
C|BAX|20260122|12:25:27.801933|S|108|20.295|0|108
C|BAX|20260122|12:27:55.067867|S|100|20.33|0|100
C|BAX|20260122|12:28:04.226439|S|100|20.345|0|100
C|BAX|20260122|12:28:06.279754|S|100|20.345|0|100
C|BAX|20260122|12:28:27.233318|S|100|20.35|0|100
C|BAX|20260122|12:29:15.105128|S|100|20.35|0|100
C|BAX|20260122|12:31:43.352249|S|8|20.355|0|8
C|BAX|20260122|12:34:08.532481|S|6|20.375|0|6
C|BAX|20260122|12:43:07.493649|S|100|20.41|0|100
C|BAX|20260122|12:43:19.966438|S|100|20.41|0|100
C|BAX|20260122|12:44:20.258424|S|18|20.41|0|18
C|BAX|20260122|12:44:50.020016|S|30|20.42|0|30
C|BAX|20260122|12:46:37.828212|S|1|20.43|0|1
C|BAX|20260122|12:46:37.828212|S|8|20.43|0|8
C|BAX|20260122|12:46:37.848017|S|186|20.435|0|186
C|BAX|20260122|12:46:37.848077|S|114|20.435|0|114
C|BAX|20260122|12:46:37.854393|S|186|20.435|0|186
C|BAX|20260122|12:48:52.339631|S|2|20.43|0|2
C|BAX|20260122|12:48:52.341953|S|1|20.42|0|1
C|BAX|20260122|12:56:03.595060|S|14|20.42|0|14
C|BAX|20260122|12:56:03.595060|S|186|20.415|0|186
C|BAX|20260122|12:58:22.375328|S|186|20.355|0|186
C|BAX|20260122|12:58:22.375393|S|114|20.355|0|114
C|BAX|20260122|13:00:37.277428|S|100|20.37|0|100
C|BAX|20260122|13:03:01.264566|S|50|20.36|0|50
C|BAX|20260122|13:03:10.178219|S|1|20.36|0|1
C|BAX|20260122|13:05:51.559167|S|17|20.36|0|17
C|BAX|20260122|13:07:22.679991|S|186|20.365|0|186
C|BAX|20260122|13:07:22.680058|S|114|20.365|0|114
C|BAX|20260122|13:10:15.495196|S|6|20.37|0|6
C|BAX|20260122|13:14:20.744622|S|186|20.37|0|186
C|BAX|20260122|13:16:53.078938|S|186|20.375|0|186
C|BAX|20260122|13:20:59.703556|S|1|20.385|0|1
C|BAX|20260122|13:21:26.225148|S|7|20.38|0|7
C|BAX|20260122|13:22:04.801729|S|5|20.38|0|5
C|BAX|20260122|13:23:36.480456|S|2|20.34|0|2
C|BAX|20260122|13:23:50.457769|S|2|20.34|0|2
C|BAX|20260122|13:24:11.201944|S|100|20.34|0|100
C|BAX|20260122|13:24:22.789939|S|233|20.335|0|233
C|BAX|20260122|13:24:22.789953|S|67|20.335|0|67
C|BAX|20260122|13:24:22.864662|S|26|20.34|0|26
C|BAX|20260122|13:25:38.527167|S|100|20.35|0|100
C|BAX|20260122|13:25:38.527167|S|100|20.35|0|100
C|BAX|20260122|13:28:27.457167|S|7|20.33|0|7
C|BAX|20260122|13:30:36.004070|S|2|20.33|0|2
C|BAX|20260122|13:41:48.711727|S|100|20.34|0|100
C|BAX|20260122|13:42:29.055742|S|100|20.34|0|100
C|BAX|20260122|13:42:40.992047|S|53|20.35|0|53
C|BAX|20260122|13:42:51.022121|S|100|20.35|0|100
C|BAX|20260122|13:42:51.022122|S|100|20.35|0|100
C|BAX|20260122|13:43:58.275904|S|82|20.34|0|82
C|BAX|20260122|13:44:50.023448|S|100|20.345|0|100
C|BAX|20260122|13:46:21.462271|S|36|20.34|0|36
C|BAX|20260122|13:52:36.586802|S|100|20.3|0|100
C|BAX|20260122|13:54:26.393760|S|100|20.29|0|100
C|BAX|20260122|13:57:52.590392|S|28|20.26|0|28
C|BAX|20260122|13:59:13.430222|S|100|20.25|0|100
C|BAX|20260122|14:02:57.359864|S|100|20.25|0|100
C|BAX|20260122|14:03:37.338381|S|100|20.245|0|100
C|BAX|20260122|14:09:31.697705|S|91|20.26|0|91
C|BAX|20260122|14:10:26.539866|S|21|20.25|0|21
C|BAX|20260122|14:10:26.539867|S|1|20.25|0|1
C|BAX|20260122|14:10:52.867698|S|100|20.265|0|100
C|BAX|20260122|14:11:18.154035|S|100|20.27|0|100
C|BAX|20260122|14:13:20.462306|S|100|20.26|0|100
C|BAX|20260122|14:14:11.425410|S|98|20.25|0|98
C|BAX|20260122|14:14:40.290274|S|4|20.24|0|4
C|BAX|20260122|14:15:21.449685|S|51|20.23|0|51
C|BAX|20260122|14:15:47.833267|S|100|20.22|0|100
C|BAX|20260122|14:19:03.778339|S|5|20.2|0|5
C|BAX|20260122|14:19:32.220678|S|100|20.21|0|100
C|BAX|20260122|14:20:00.011859|S|100|20.21|0|100
C|BAX|20260122|14:21:04.935226|S|400|20.21|0|400
C|BAX|20260122|14:21:04.935335|S|755|20.21|0|755
C|BAX|20260122|14:21:04.938494|S|41|20.21|0|41
C|BAX|20260122|14:21:05.058756|S|59|20.21|0|59
C|BAX|20260122|14:23:52.122154|S|20|20.21|0|20
C|BAX|20260122|14:23:53.020841|S|10|20.2|0|10
C|BAX|20260122|14:25:15.442027|S|90|20.21|0|90
C|BAX|20260122|14:25:17.244446|S|100|20.21|0|100
C|BAX|20260122|14:25:20.217160|S|382|20.21|0|382
C|BAX|20260122|14:27:04.077630|S|42|20.2|0|42
C|BAX|20260122|14:27:04.077631|S|590|20.2|0|590
C|BAX|20260122|14:31:45.235071|S|4|20.18|0|4
C|BAX|20260122|14:34:46.391380|S|567|20.17|0|567
C|BAX|20260122|14:35:58.709205|S|100|20.14|0|100
C|BAX|20260122|14:36:25.924583|S|36|20.14|0|36
C|BAX|20260122|14:38:29.280177|S|6|20.13|0|6
C|BAX|20260122|14:43:44.121194|S|100|20.1|0|100
C|BAX|20260122|14:43:51.083596|S|2|20.09|0|2
C|BAX|20260122|14:44:46.352025|S|2|20.09|0|2
C|BAX|20260122|14:47:07.744955|S|100|20.1|0|100
C|BAX|20260122|14:49:35.477026|S|2|20.1|0|2
C|BAX|20260122|14:50:25.894280|S|6|20.13|0|6
C|BAX|20260122|14:50:25.894564|S|3|20.125|0|3
C|BAX|20260122|14:50:25.894576|S|97|20.125|0|97
C|BAX|20260122|14:50:25.932265|S|233|20.135|0|233
C|BAX|20260122|14:50:25.933675|S|100|20.14|0|100
C|BAX|20260122|14:50:34.410844|S|233|20.125|0|233
C|BAX|20260122|14:50:34.750839|S|200|20.115|0|200
C|BAX|20260122|14:51:23.724986|S|100|20.1|0|100
C|BAX|20260122|14:51:23.724986|S|100|20.1|0|100
C|BAX|20260122|14:51:33.654987|S|63|20.1|0|63
C|BAX|20260122|14:51:33.654987|S|37|20.1|0|37
C|BAX|20260122|14:51:33.720546|S|100|20.095|0|100
C|BAX|20260122|14:51:34.440482|S|4|20.09|0|4
C|BAX|20260122|14:51:34.440482|S|1|20.09|0|1
C|BAX|20260122|14:51:34.441534|S|100|20.09|0|100
C|BAX|20260122|14:51:34.441534|S|100|20.09|0|100
C|BAX|20260122|14:51:34.441534|S|100|20.09|0|100
C|BAX|20260122|14:53:05.846659|S|16|20.06|0|16
C|BAX|20260122|14:54:05.413078|S|100|20.025|0|100
C|BAX|20260122|14:55:36.825416|S|20|20.02|0|20
C|BAX|20260122|14:57:45.441935|S|28|19.99|0|28
C|BAX|20260122|14:59:16.954174|S|33|19.94|0|33
C|BAX|20260122|14:59:35.390829|S|64|19.94|0|64
C|BAX|20260122|15:00:02.677754|S|100|19.91|0|100
C|BAX|20260122|15:00:05.028621|S|71|19.92|0|71
C|BAX|20260122|15:00:05.693609|S|29|19.92|0|29
C|BAX|20260122|15:00:06.953440|S|100|19.92|0|100
C|BAX|20260122|15:00:10.028802|S|100|19.92|0|100
C|BAX|20260122|15:00:27.974605|S|40|19.9|0|40
C|BAX|20260122|15:06:00.569960|S|100|19.96|0|100
C|BAX|20260122|15:06:00.569961|S|100|19.96|0|100
C|BAX|20260122|15:07:29.771074|S|3|20|0|3
C|BAX|20260122|15:07:38.154404|S|100|20.04|0|100
C|BAX|20260122|15:12:08.422727|S|100|20.01|0|100
C|BAX|20260122|15:13:15.859772|S|100|20.035|0|100
C|BAX|20260122|15:16:17.830731|S|100|20.015|0|100
C|BAX|20260122|15:17:14.934333|S|5|20.03|0|5
C|BAX|20260122|15:17:23.882290|S|6|20.04|0|6
C|BAX|20260122|15:22:13.931691|S|100|20.03|0|100
C|BAX|20260122|15:27:29.896821|S|100|20.07|0|100
C|BAX|20260122|15:28:38.933467|S|53|20.065|0|53
C|BAX|20260122|15:28:38.933467|S|100|20.065|0|100
C|BAX|20260122|15:28:51.240452|S|15|20.08|0|15
C|BAX|20260122|15:28:52.436601|S|2|20.08|0|2
C|BAX|20260122|15:29:22.207813|S|100|20.06|0|100
C|BAX|20260122|15:29:48.894167|S|9|20.06|0|9
C|BAX|20260122|15:29:49.307906|S|11|20.06|0|11
C|BAX|20260122|15:30:58.800434|S|4|20.05|0|4
C|BAX|20260122|15:33:49.958493|S|59|20.05|0|59
C|BAX|20260122|15:33:56.067333|S|100|20.05|0|100
C|BAX|20260122|15:35:13.489154|S|6|20.04|0|6
C|BAX|20260122|15:36:31.189639|S|28|20.025|0|28
C|BAX|20260122|15:36:38.179507|S|292|20.025|0|292
C|BAX|20260122|15:36:46.057168|S|28|20.02|0|28
C|BAX|20260122|15:37:01.932941|S|13|20.02|0|13
C|BAX|20260122|15:38:44.796200|S|42|20.03|0|42
C|BAX|20260122|15:39:03.902017|S|3|20.02|0|3
C|BAX|20260122|15:39:28.532857|S|100|20.015|0|100
C|BAX|20260122|15:40:48.555611|S|100|20.015|0|100
C|BAX|20260122|15:41:10.375258|S|292|20.005|0|292
C|BAX|20260122|15:41:26.469923|S|292|20.005|0|292
C|BAX|20260122|15:41:29.062640|S|292|20.005|0|292
C|BAX|20260122|15:41:29.062795|S|100|20.005|0|100
C|BAX|20260122|15:41:34.828000|S|292|20.005|0|292
C|BAX|20260122|15:42:00.635020|S|100|20.02|0|100
C|BAX|20260122|15:42:32.775068|S|100|20.025|0|100
C|BAX|20260122|15:42:41.218175|S|200|20.025|0|200
C|BAX|20260122|15:42:42.267115|S|100|20.02|0|100
C|BAX|20260122|15:43:03.941479|S|100|20.01|0|100
C|BAX|20260122|15:43:13.941257|S|100|20.01|0|100
C|BAX|20260122|15:43:14.495370|S|51|20.02|0|51
C|BAX|20260122|15:43:24.278184|S|69|20.01|0|69
C|BAX|20260122|15:43:56.854816|S|100|20.01|0|100
C|BAX|20260122|15:44:48.358656|S|3|20|0|3
C|BAX|20260122|15:44:50.002846|S|100|20|0|100
C|BAX|20260122|15:44:50.002846|S|97|20|0|97
C|BAX|20260122|15:45:09.690178|S|100|20.02|0|100
C|BAX|20260122|15:45:09.690178|S|6|20.02|0|6
C|BAX|20260122|15:45:15.429991|S|100|20.02|0|100
C|BAX|20260122|15:45:15.430112|S|100|20.02|0|100
C|BAX|20260122|15:45:48.277433|S|100|20.03|0|100
C|BAX|20260122|15:47:05.221141|S|292|20.025|0|292
C|BAX|20260122|15:47:05.221201|S|208|20.025|0|208
C|BAX|20260122|15:48:05.012999|S|1|19.99|0|1
C|BAX|20260122|15:48:09.689876|S|3|19.99|0|3
C|BAX|20260122|15:48:18.573012|S|3|19.99|0|3
C|BAX|20260122|15:49:43.822777|S|71|20.01|0|71
C|BAX|20260122|15:49:43.822778|S|29|20.01|0|29
C|BAX|20260122|15:50:01.540954|S|292|20.015|0|292
C|BAX|20260122|15:51:35.988900|S|98|20.015|0|98
C|BAX|20260122|15:51:38.113875|S|6|20.015|0|6
C|BAX|20260122|15:51:52.141664|S|100|20.015|0|100
C|BAX|20260122|15:51:52.141858|S|100|20.015|0|100
C|BAX|20260122|15:51:52.152890|S|100|20.02|0|100
C|BAX|20260122|15:51:52.833534|S|100|20.02|0|100
C|BAX|20260122|15:51:52.834158|S|100|20.02|0|100
C|BAX|20260122|15:52:07.472369|S|100|20.02|0|100
C|BAX|20260122|15:52:27.605266|S|100|20.02|0|100
C|BAX|20260122|15:52:38.889705|S|7|20.02|0|7
C|BAX|20260122|15:52:46.728079|S|4|20.02|0|4
C|BAX|20260122|15:52:55.906141|S|5|20.02|0|5
C|BAX|20260122|15:53:26.799467|S|6|20.015|0|6
C|BAX|20260122|15:53:37.197964|S|6|20.015|0|6
C|BAX|20260122|15:54:08.015374|S|60|20.015|0|60
C|BAX|20260122|15:54:08.015375|S|100|20.015|0|100
C|BAX|20260122|15:54:08.015375|S|100|20.015|0|100
C|BAX|20260122|15:54:08.015376|S|183|20.015|0|183
C|BAX|20260122|15:54:08.015432|S|157|20.015|0|157
C|BAX|20260122|15:54:08.015433|S|33|20.02|0|33
C|BAX|20260122|15:54:08.015433|S|50|20.02|0|50
C|BAX|20260122|15:54:26.412041|S|6|20.06|0|6
C|BAX|20260122|15:54:26.446169|S|100|20.055|0|100
C|BAX|20260122|15:54:45.114257|S|95|20.055|0|95
C|BAX|20260122|15:54:46.139233|S|2|20.055|0|2
C|BAX|20260122|15:54:48.710381|S|7|20.06|0|7
C|BAX|20260122|15:54:48.711603|S|100|20.05|0|100
C|BAX|20260122|15:54:50.074407|S|60|20.06|0|60
C|BAX|20260122|15:55:21.573813|S|100|20.085|0|100
C|BAX|20260122|15:55:32.075154|S|100|20.095|0|100
C|BAX|20260122|15:55:47.573940|S|100|20.075|0|100
C|BAX|20260122|15:56:31.574975|S|100|20.095|0|100
C|BAX|20260122|15:56:33.536986|S|100|20.085|0|100
C|BAX|20260122|15:56:36.003741|S|100|20.085|0|100
C|BAX|20260122|15:56:41.574762|S|100|20.085|0|100
C|BAX|20260122|15:56:44.272677|S|100|20.085|0|100
C|BAX|20260122|15:56:49.577825|S|100|20.085|0|100
C|BAX|20260122|15:56:52.575919|S|100|20.085|0|100
C|BAX|20260122|15:56:54.576507|S|100|20.085|0|100
C|BAX|20260122|15:56:55.898245|S|100|20.085|0|100
C|BAX|20260122|15:56:57.574410|S|100|20.085|0|100
C|BAX|20260122|15:57:08.241133|S|75|20.09|0|75
C|BAX|20260122|15:57:09.637605|S|7|20.09|0|7
C|BAX|20260122|15:57:13.290859|S|18|20.09|0|18
C|BAX|20260122|15:57:13.290860|S|60|20.09|0|60
C|BAX|20260122|15:57:47.140819|S|200|20.075|0|200
C|BAX|20260122|15:57:52.615736|S|13|20.07|0|13
C|BAX|20260122|15:57:57.335822|S|100|20.07|0|100
C|BAX|20260122|15:58:00.051288|S|100|20.07|0|100
C|BAX|20260122|15:58:04.578505|S|100|20.065|0|100
C|BAX|20260122|15:58:04.579337|S|100|20.065|0|100
C|BAX|20260122|15:58:05.579430|S|100|20.065|0|100
C|BAX|20260122|15:58:12.880929|S|100|20.06|0|100
C|BAX|20260122|15:58:54.045605|S|79|20.06|0|79
C|BAX|20260122|15:58:54.045605|S|89|20.06|0|89
C|BAX|20260122|15:59:00.036454|S|13|20.07|0|13
C|BAX|20260122|15:59:01.598734|S|687|20.07|0|687
C|BAX|20260122|15:59:01.598734|S|100|20.07|0|100
C|BAX|20260122|15:59:12.617778|S|100|20.07|0|100
C|BAX|20260122|15:59:20.220201|S|47|20.06|0|47
C|BAX|20260122|15:59:22.582247|S|100|20.065|0|100
C|BAX|20260122|15:59:22.583083|S|100|20.065|0|100
C|BAX|20260122|15:59:25.013551|S|200|20.06|0|200
C|BAX|20260122|15:59:26.008402|S|100|20.06|0|100
C|BAX|20260122|15:59:26.008402|S|41|20.06|0|41
C|BAX|20260122|15:59:26.010868|S|10|20.07|0|10
C|BAX|20260122|15:59:26.059809|S|100|20.065|0|100
C|BAX|20260122|15:59:26.586603|S|200|20.065|0|200
C|BAX|20260122|15:59:26.588215|S|100|20.065|0|100
C|BAX|20260122|15:59:26.589558|S|100|20.065|0|100
C|BAX|20260122|15:59:27.060228|S|100|20.065|0|100
C|BAX|20260122|15:59:27.585423|S|100|20.065|0|100
C|BAX|20260122|15:59:27.586276|S|100|20.065|0|100
C|BAX|20260122|15:59:28.075991|S|100|20.065|0|100
C|BAX|20260122|15:59:29.586756|S|100|20.065|0|100
C|BAX|20260122|15:59:29.587889|S|100|20.065|0|100
C|BAX|20260122|15:59:30.589455|S|100|20.065|0|100
C|BAX|20260122|15:59:30.591114|S|100|20.065|0|100
C|BAX|20260122|15:59:31.095748|S|100|20.065|0|100
C|BAX|20260122|15:59:31.593089|S|100|20.065|0|100
C|BAX|20260122|15:59:32.587078|S|100|20.065|0|100
C|BAX|20260122|15:59:34.592191|S|100|20.065|0|100
C|BAX|20260122|15:59:34.594490|S|100|20.065|0|100
C|BAX|20260122|15:59:36.587915|S|100|20.065|0|100
C|BAX|20260122|15:59:38.020056|S|100|20.065|0|100
C|BAX|20260122|15:59:39.429698|S|200|20.065|0|200
C|BAX|20260122|15:59:46.595283|S|100|20.065|0|100
C|BAX|20260122|15:59:47.458459|S|159|20.055|0|159
C|BAX|20260122|15:59:48.011097|S|100|20.05|0|100
C|BAX|20260122|15:59:48.011475|S|100|20.05|0|100
C|BAX|20260122|15:59:48.011860|S|100|20.05|0|100
C|BAX|20260122|15:59:48.335009|S|95|20.06|0|95
C|BAX|20260122|15:59:48.439896|S|5|20.06|0|5
C|BAX|20260122|15:59:48.447325|S|70|20.05|0|70
C|BAX|20260122|15:59:48.748025|S|49|20.05|0|49
C|BAX|20260122|15:59:48.748025|S|30|20.05|0|30
C|BAX|20260122|15:59:49.150679|S|10|20.05|0|10
C|BAX|20260122|15:59:49.181773|S|51|20.05|0|51
C|BAX|20260122|15:59:50.435701|S|56|20.07|0|56
C|BAX|20260122|15:59:50.663687|S|100|20.06|0|100
C|BAX|20260122|15:59:50.750839|S|100|20.06|0|100
C|BAX|20260122|15:59:50.764225|S|46|20.07|0|46
C|BAX|20260122|15:59:51.004860|S|28|20.06|0|28
C|BAX|20260122|15:59:51.058721|S|12|20.07|0|12
C|BAX|20260122|15:59:51.063525|S|3|20.07|0|3
C|BAX|20260122|15:59:51.327323|S|100|20.07|0|100
C|BAX|20260122|15:59:51.327323|S|13|20.07|0|13
C|BAX|20260122|15:59:51.327323|S|300|20.07|0|300
C|BAX|20260122|15:59:51.510148|S|46|20.06|0|46
C|BAX|20260122|15:59:51.875359|S|54|20.06|0|54
C|BAX|20260122|15:59:51.935680|S|18|20.06|0|18
C|BAX|20260122|15:59:52.125464|S|80|20.06|0|80
C|BAX|20260122|15:59:52.419037|S|14|20.06|0|14
C|BAX|20260122|15:59:52.523569|S|1|20.06|0|1
C|BAX|20260122|15:59:52.728784|S|65|20.06|0|65
C|BAX|20260122|15:59:52.728784|S|17|20.06|0|17
C|BAX|20260122|15:59:53.008400|S|181|20.06|0|181
C|BAX|20260122|15:59:53.008401|S|119|20.06|0|119
C|BAX|20260122|15:59:53.359929|S|100|20.06|0|100
C|BAX|20260122|15:59:53.360368|S|100|20.06|0|100
C|BAX|20260122|15:59:53.888381|S|100|20.06|0|100
C|BAX|20260122|15:59:53.904458|S|100|20.06|0|100
C|BAX|20260122|15:59:54.056411|S|39|20.07|0|39
C|BAX|20260122|15:59:54.056890|S|1|20.07|0|1
C|BAX|20260122|15:59:54.450562|S|1|20.07|0|1
C|BAX|20260122|15:59:54.519460|S|46|20.07|0|46
C|BAX|20260122|15:59:54.557977|S|9|20.07|0|9
C|BAX|20260122|15:59:55.374893|S|54|20.07|0|54
C|BAX|20260122|15:59:55.374893|S|18|20.07|0|18
C|BAX|20260122|15:59:55.556132|S|4|20.07|0|4
C|BAX|20260122|15:59:55.762084|S|24|20.07|0|24
C|BAX|20260122|15:59:56.254105|S|2|20.07|0|2
C|BAX|20260122|15:59:56.375467|S|44|20.07|0|44
C|BAX|20260122|15:59:56.375467|S|16|20.07|0|16
C|BAX|20260122|15:59:56.772426|S|4|20.07|0|4
C|BAX|20260122|15:59:56.936150|S|4|20.07|0|4
C|BAX|20260122|15:59:57.366865|S|108|20.07|0|108
C|BAX|20260122|15:59:57.463447|S|18|20.07|0|18
C|BAX|20260122|15:59:57.564585|S|18|20.07|0|18
C|BAX|20260122|15:59:57.665888|S|18|20.07|0|18
C|BAX|20260122|15:59:57.797228|S|100|20.06|0|100
C|BB|20260122|09:32:55.434122|S|30|3.84|0|30
C|BB|20260122|09:40:22.816905|S|60|3.85|0|60
C|BB|20260122|09:41:20.303795|S|10|3.84|0|10
C|BB|20260122|09:41:20.304645|S|400|3.845|0|400
C|BB|20260122|09:44:01.078477|S|30|3.84|0|30
C|BB|20260122|09:47:23.097130|S|100|3.83|0|100
C|BB|20260122|09:51:10.119978|S|100|3.83|0|100
C|BB|20260122|09:58:15.999919|S|6|3.84|0|6
C|BB|20260122|10:19:30.829481|S|100|3.84|0|100
C|BB|20260122|10:23:20.595557|S|200|3.83|0|200
C|BB|20260122|10:30:32.377954|S|600|3.83|0|600
C|BB|20260122|10:30:32.377964|S|100|3.83|0|100
C|BB|20260122|10:30:40.555278|S|700|3.83|0|700
C|BB|20260122|10:33:23.570095|S|1|3.84|0|1
C|BB|20260122|10:35:04.165580|S|99|3.84|0|99
C|BB|20260122|10:50:12.635166|S|100|3.835|0|100
C|BB|20260122|11:04:56.131995|S|20|3.835|0|20
C|BB|20260122|11:06:56.653053|S|90|3.83|0|90
C|BB|20260122|11:10:45.981650|S|14|3.83|0|14
C|BB|20260122|11:12:14.311134|S|14|3.83|0|14
C|BB|20260122|11:13:08.756122|S|100|3.83|0|100
C|BB|20260122|11:15:28.939111|S|2|3.83|0|2
C|BB|20260122|11:17:32.829312|S|20|3.83|0|20
C|BB|20260122|11:18:52.669087|S|20|3.825|0|20
C|BB|20260122|11:21:31.097868|S|20|3.83|0|20
C|BB|20260122|11:22:26.015965|S|300|3.83|0|300
C|BB|20260122|11:22:26.015965|S|1000|3.83|0|1000
C|BB|20260122|11:22:26.015965|S|60|3.83|0|60
C|BB|20260122|11:22:50.088423|S|13|3.84|0|13
C|BB|20260122|11:24:12.215332|S|20|3.84|0|20
C|BB|20260122|11:54:31.986935|E|1300|3.845|0|1300
C|BB|20260122|11:54:32.771659|S|654|3.86|0|654
C|BB|20260122|12:01:59.926901|S|300|3.84|0|300
C|BB|20260122|12:07:09.327534|S|764|3.84|0|764
C|BB|20260122|12:55:51.208480|S|464|3.83|0|464
C|BB|20260122|12:57:45.624756|S|128|3.83|0|128
C|BB|20260122|13:01:05.098924|S|1100|3.835|0|1100
C|BB|20260122|13:01:20.945886|S|3|3.84|0|3
C|BB|20260122|13:03:09.166834|S|24|3.84|0|24
C|BB|20260122|13:03:13.212243|S|1500|3.84|0|1500
C|BB|20260122|13:14:26.686601|S|2|3.84|0|2
C|BB|20260122|13:14:26.686624|S|45|3.84|0|45
C|BB|20260122|13:14:26.692787|S|1000|3.83|0|1000
C|BB|20260122|13:14:26.692787|S|98|3.83|0|98
C|BB|20260122|13:17:31.363317|S|100|3.84|0|100
C|BB|20260122|13:41:35.246749|S|45|3.84|0|45
C|BB|20260122|13:58:56.039296|S|13|3.84|0|13
C|BB|20260122|14:06:03.615895|S|100|3.84|0|100
C|BB|20260122|14:07:32.624554|S|9|3.84|0|9
C|BB|20260122|14:14:46.053552|S|91|3.84|0|91
C|BB|20260122|14:21:57.757848|S|13|3.84|0|13
C|BB|20260122|14:30:27.750022|S|45|3.84|0|45
C|BB|20260122|14:33:28.608842|S|13|3.84|0|13
C|BB|20260122|14:35:25.315237|S|20|3.84|0|20
C|BB|20260122|14:43:03.399646|S|52|3.835|0|52
C|BB|20260122|14:44:12.275029|S|45|3.835|0|45
C|BB|20260122|14:45:29.479943|S|13|3.835|0|13
C|BB|20260122|14:51:25.192554|S|70|3.835|0|70
C|BB|20260122|14:56:55.216472|S|2500|3.83|0|2500
C|BB|20260122|14:56:55.216485|S|300|3.83|0|300
C|BB|20260122|14:56:55.216820|S|20|3.83|0|20
C|BB|20260122|14:56:55.216838|S|2100|3.83|0|2100
C|BB|20260122|14:56:55.216839|S|1380|3.83|0|1380
C|BB|20260122|15:08:01.176149|S|13|3.83|0|13
C|BB|20260122|15:14:05.896623|S|56|3.82|0|56
C|BB|20260122|15:17:32.930116|S|28|3.835|0|28
C|BB|20260122|15:19:59.969864|S|28|3.835|0|28
C|BB|20260122|15:22:39.633936|S|52|3.84|0|52
C|BB|20260122|15:22:57.015308|S|28|3.83|0|28
C|BB|20260122|15:23:17.363321|S|70|3.84|0|70
C|BB|20260122|15:25:54.052376|S|28|3.83|0|28
C|BB|20260122|15:28:43.629690|S|52|3.84|0|52
C|BB|20260122|15:28:51.095138|S|28|3.83|0|28
C|BB|20260122|15:29:54.242697|S|70|3.84|0|70
C|BB|20260122|15:30:09.268168|S|45|3.835|0|45
C|BB|20260122|15:31:26.356215|S|20|3.84|0|20
C|BB|20260122|15:34:36.483932|S|52|3.835|0|52
C|BB|20260122|15:38:51.391042|S|40|3.835|0|40
C|BB|20260122|15:40:10.728213|S|300|3.82|0|300
C|BB|20260122|15:40:10.728294|S|200|3.82|0|200
C|BB|20260122|15:42:17.463848|S|100|3.82|0|100
C|BB|20260122|15:43:26.055754|S|300|3.825|0|300
C|BB|20260122|15:47:03.351418|S|28|3.825|0|28
C|BB|20260122|15:49:25.215432|S|40|3.83|0|40
C|BB|20260122|15:50:00.392424|S|56|3.825|0|56
C|BB|20260122|15:51:18.354559|S|70|3.83|0|70
C|BB|20260122|15:52:27.430553|S|28|3.82|0|28
C|BB|20260122|15:53:17.173080|S|45|3.83|0|45
C|BB|20260122|15:53:56.405027|S|40|3.83|0|40
C|BB|20260122|15:54:04.603783|S|13|3.83|0|13
C|BB|20260122|15:54:48.610434|S|100|3.82|0|100
C|BB|20260122|15:55:02.468918|S|40|3.83|0|40
C|BB|20260122|15:55:15.405556|S|100|3.825|0|100
C|BB|20260122|15:55:24.474783|S|28|3.825|0|28
C|BB|20260122|15:55:47.699430|S|45|3.83|0|45
C|BB|20260122|15:56:12.541087|S|75|3.83|0|75
C|BB|20260122|15:56:43.487325|S|40|3.83|0|40
C|BB|20260122|15:56:44.440218|S|70|3.83|0|70
C|BB|20260122|15:57:09.659360|S|20|3.83|0|20
C|BB|20260122|15:57:14.768559|S|17|3.83|0|17
C|BB|20260122|15:58:00.005279|S|100|3.83|0|100
C|BB|20260122|15:58:09.264231|S|1300|3.83|0|1300
C|BB|20260122|15:58:10.942852|S|100|3.83|0|100
C|BB|20260122|15:58:21.517668|S|28|3.825|0|28
C|BB|20260122|15:58:22.468572|S|100|3.83|0|100
C|BB|20260122|15:58:27.921667|S|1200|3.83|0|1200
C|BB|20260122|15:58:27.921668|S|500|3.83|0|500
C|BB|20260122|15:58:28.638964|S|200|3.83|0|200
C|BB|20260122|15:58:36.424392|S|40|3.83|0|40
C|BB|20260122|15:58:39.806791|S|100|3.83|0|100
C|BB|20260122|15:58:45.595076|S|100|3.83|0|100
C|BB|20260122|15:58:45.981650|S|70|3.83|0|70
C|BB|20260122|15:58:48.801584|S|45|3.83|0|45
C|BB|20260122|15:58:52.339526|S|52|3.83|0|52
C|BB|20260122|15:59:50.807484|S|1800|3.82|0|1800
C|BB|20260122|15:59:50.807485|S|2100|3.82|0|2100
C|BBAI|20260122|09:30:43.886471|E|50|5.77|0|50
C|BBAI|20260122|09:31:00.793725|E|100|5.76|0|100
C|BBAI|20260122|09:31:14.386026|S|100|5.75|0|100
C|BBAI|20260122|09:31:24.535621|E|100|5.72|0|100
C|BBAI|20260122|09:31:31.832833|S|100|5.74|0|100
C|BBAI|20260122|09:31:31.833240|S|100|5.74|0|100
C|BBAI|20260122|09:31:31.833312|S|100|5.74|0|100
C|BBAI|20260122|09:32:10.763190|S|100|5.76|0|100
C|BBAI|20260122|09:35:08.538761|E|64|5.81|0|64
C|BBAI|20260122|09:35:47.200478|S|8|5.785|0|8
C|BBAI|20260122|09:35:55.709465|E|200|5.77|0|200
C|BBAI|20260122|09:36:04.654228|E|200|5.77|0|200
C|BBAI|20260122|09:36:07.229855|S|17|5.77|0|17
C|BBAI|20260122|09:37:35.433832|E|200|5.76|0|200
C|BBAI|20260122|09:37:35.448095|E|200|5.76|0|200
C|BBAI|20260122|09:38:17.667065|E|28|5.76|0|28
C|BBAI|20260122|09:38:17.767072|S|11|5.76|0|11
C|BBAI|20260122|09:40:10.803602|E|67|5.79|0|67
C|BBAI|20260122|09:40:10.804058|E|33|5.79|0|33
C|BBAI|20260122|09:44:48.508897|E|300|5.81|0|300
C|BBAI|20260122|09:45:27.854388|S|1|5.81|0|1
C|BBAI|20260122|09:45:29.498049|S|1|5.81|0|1
C|BBAI|20260122|09:51:46.611374|E|300|5.77|0|300
C|BBAI|20260122|09:55:12.733754|E|100|5.84|0|100
C|BBAI|20260122|09:55:48.180844|E|1|5.83|0|1
C|BBAI|20260122|09:57:36.765849|S|800|5.785|0|800
C|BBAI|20260122|10:00:17.052783|E|100|5.79|0|100
C|BBAI|20260122|10:01:14.317624|E|392|5.77|0|392
C|BBAI|20260122|10:01:14.365297|S|297|5.77|0|297
C|BBAI|20260122|10:01:14.365297|E|400|5.77|0|400
C|BBAI|20260122|10:02:33.092520|S|100|5.77|0|100
C|BBAI|20260122|10:03:28.799877|E|4|5.76|0|4
C|BBAI|20260122|10:04:01.641438|E|255|5.76|0|255
C|BBAI|20260122|10:04:03.318856|S|7|5.77|0|7
C|BBAI|20260122|10:07:01.573033|S|100|5.75|0|100
C|BBAI|20260122|10:07:06.261424|E|179|5.75|0|179
C|BBAI|20260122|10:08:29.238928|S|6|5.77|0|6
C|BBAI|20260122|10:11:48.812520|S|200|5.78|0|200
C|BBAI|20260122|10:14:00.543481|E|59|5.77|0|59
C|BBAI|20260122|10:14:29.604137|E|1|5.78|0|1
C|BBAI|20260122|10:14:31.130390|E|399|5.78|0|399
C|BBAI|20260122|10:14:42.947628|S|200|5.78|0|200
C|BBAI|20260122|10:15:37.525447|S|8|5.79|0|8
C|BBAI|20260122|10:15:46.201795|E|100|5.79|0|100
C|BBAI|20260122|10:16:18.188121|E|299|5.8|0|299
C|BBAI|20260122|10:16:22.608343|E|3|5.8|0|3
C|BBAI|20260122|10:20:06.020487|E|11|5.77|0|11
C|BBAI|20260122|10:20:21.113352|E|200|5.77|0|200
C|BBAI|20260122|10:20:30.241639|E|189|5.78|0|189
C|BBAI|20260122|10:24:27.004387|E|800|5.76|0|800
C|BBAI|20260122|10:24:28.150661|E|35|5.76|0|35
C|BBAI|20260122|10:24:30.002992|E|800|5.76|0|800
C|BBAI|20260122|10:25:50.047361|E|50|5.77|0|50
C|BBAI|20260122|10:29:20.652781|S|2|5.77|0|2
C|BBAI|20260122|10:29:26.850528|E|50|5.77|0|50
C|BBAI|20260122|10:29:47.481707|E|14|5.77|0|14
C|BBAI|20260122|10:30:33.789213|E|500|5.78|0|500
C|BBAI|20260122|10:30:33.963323|E|500|5.78|0|500
C|BBAI|20260122|10:30:34.848262|E|300|5.78|0|300
C|BBAI|20260122|10:35:04.051307|E|40|5.82|0|40
C|BBAI|20260122|10:35:13.795582|E|100|5.83|0|100
C|BBAI|20260122|10:35:15.100056|E|108|5.83|0|108
C|BBAI|20260122|10:41:01.346108|E|25|5.82|0|25
C|BBAI|20260122|10:43:21.559240|E|450|5.82|0|450
C|BBAI|20260122|10:43:21.596877|E|75|5.82|0|75
C|BBAI|20260122|10:43:22.219624|E|200|5.82|0|200
C|BBAI|20260122|10:45:30.031057|E|900|5.81|0|900
C|BBAI|20260122|10:45:42.965052|E|29|5.81|0|29
C|BBAI|20260122|10:45:44.161218|E|1|5.81|0|1
C|BBAI|20260122|10:48:45.327960|E|700|5.82|0|700
C|BBAI|20260122|10:51:11.665922|S|200|5.825|0|200
C|BBAI|20260122|10:55:41.695295|E|800|5.83|0|800
C|BBAI|20260122|10:56:30.167828|E|510|5.83|0|510
C|BBAI|20260122|10:56:30.456503|S|100|5.83|0|100
C|BBAI|20260122|10:57:01.047919|E|220|5.83|0|220
C|BBAI|20260122|10:58:51.038796|E|1000|5.84|0|1000
C|BBAI|20260122|10:59:04.597863|E|100|5.845|0|100
C|BBAI|20260122|10:59:15.244484|S|2|5.86|0|2
C|BBAI|20260122|11:01:00.718576|E|400|5.86|0|400
C|BBAI|20260122|11:07:07.530635|E|29|5.88|0|29
C|BBAI|20260122|11:10:36.206057|S|8|5.88|0|8
C|BBAI|20260122|11:11:36.029714|S|11|5.855|0|11
C|BBAI|20260122|11:11:36.029787|S|6|5.855|0|6
C|BBAI|20260122|11:11:36.029856|S|3|5.855|0|3
C|BBAI|20260122|11:11:36.029914|S|1|5.855|0|1
C|BBAI|20260122|11:11:36.029975|S|1|5.855|0|1
C|BBAI|20260122|11:11:56.807368|E|100|5.85|0|100
C|BBAI|20260122|11:18:25.524927|S|1|5.84|0|1
C|BBAI|20260122|11:19:15.482082|S|1|5.84|0|1
C|BBAI|20260122|11:20:20.499360|S|1|5.85|0|1
C|BBAI|20260122|11:24:48.444632|E|200|5.85|0|200
C|BBAI|20260122|11:27:42.337090|E|900|5.84|0|900
C|BBAI|20260122|11:32:41.066732|E|2|5.82|0|2
C|BBAI|20260122|11:35:53.148379|S|6|5.81|0|6
C|BBAI|20260122|11:36:21.613545|E|6|5.82|0|6
C|BBAI|20260122|11:38:25.661121|E|595|5.84|0|595
C|BBAI|20260122|11:45:04.648321|E|1300|5.85|0|1300
C|BBAI|20260122|11:53:11.627893|E|8|5.87|0|8
C|BBAI|20260122|11:53:11.628900|E|51|5.87|0|51
C|BBAI|20260122|11:53:11.628921|E|61|5.87|0|61
C|BBAI|20260122|11:53:11.628954|E|8|5.87|0|8
C|BBAI|20260122|11:53:46.706859|S|1200|5.845|0|1200
C|BBAI|20260122|11:53:52.058011|S|13|5.85|0|13
C|BBAI|20260122|11:53:52.058103|S|87|5.85|0|87
C|BBAI|20260122|11:56:31.335347|E|14|5.83|0|14
C|BBAI|20260122|11:57:08.958199|S|6|5.84|0|6
C|BBAI|20260122|11:59:00.026252|E|14|5.86|0|14
C|BBAI|20260122|11:59:44.328605|E|26|5.86|0|26
C|BBAI|20260122|12:00:18.119293|E|1|5.85|0|1
C|BBAI|20260122|12:08:05.987365|S|6|5.85|0|6
C|BBAI|20260122|12:12:34.520432|E|8|5.88|0|8
C|BBAI|20260122|12:12:34.520456|E|36|5.88|0|36
C|BBAI|20260122|12:17:03.276475|E|99|5.88|0|99
C|BBAI|20260122|12:25:00.922371|S|4|5.88|0|4
C|BBAI|20260122|12:27:02.522787|E|100|5.86|0|100
C|BBAI|20260122|12:28:40.670660|E|3|5.85|0|3
C|BBAI|20260122|12:29:01.909697|E|100|5.85|0|100
C|BBAI|20260122|12:33:36.388608|E|5|5.85|0|5
C|BBAI|20260122|12:35:56.597419|E|1|5.85|0|1
C|BBAI|20260122|12:37:34.858357|E|200|5.85|0|200
C|BBAI|20260122|12:53:33.339911|E|14|5.86|0|14
C|BBAI|20260122|12:58:56.217001|E|8|5.86|0|8
C|BBAI|20260122|13:00:02.392918|E|200|5.85|0|200
C|BBAI|20260122|13:01:12.593135|S|6|5.87|0|6
C|BBAI|20260122|13:03:01.415732|S|400|5.89|0|400
C|BBAI|20260122|13:13:29.128411|E|75|5.91|0|75
C|BBAI|20260122|13:16:52.194809|S|45|5.93|0|45
C|BBAI|20260122|13:18:35.570705|E|100|5.955|0|100
C|BBAI|20260122|13:19:23.955920|E|500|5.95|0|500
C|BBAI|20260122|13:20:42.520590|E|300|5.955|0|300
C|BBAI|20260122|13:24:39.284231|E|38|5.93|0|38
C|BBAI|20260122|13:29:49.365917|E|1|5.93|0|1
C|BBAI|20260122|13:32:14.611114|S|100|5.94|0|100
C|BBAI|20260122|13:33:53.084165|E|200|5.94|0|200
C|BBAI|20260122|13:38:35.167720|S|17|5.96|0|17
C|BBAI|20260122|13:39:41.674957|E|9|5.97|0|9
C|BBAI|20260122|13:40:28.073372|E|85|5.96|0|85
C|BBAI|20260122|13:43:14.907158|E|68|5.96|0|68
C|BBAI|20260122|13:43:33.035305|S|25|5.955|0|25
C|BBAI|20260122|13:43:33.035375|S|12|5.955|0|12
C|BBAI|20260122|13:43:33.035435|S|6|5.955|0|6
C|BBAI|20260122|13:43:33.035493|S|3|5.955|0|3
C|BBAI|20260122|13:43:33.035548|S|2|5.955|0|2
C|BBAI|20260122|13:43:33.035605|S|1|5.955|0|1
C|BBAI|20260122|13:45:45.937925|S|12|5.96|0|12
C|BBAI|20260122|13:45:45.937987|S|88|5.96|0|88
C|BBAI|20260122|13:51:59.390812|E|95|5.95|0|95
C|BBAI|20260122|13:56:36.814924|E|863|5.94|0|863
C|BBAI|20260122|14:01:48.607697|S|100|5.96|0|100
C|BBAI|20260122|14:04:07.969965|E|25|5.96|0|25
C|BBAI|20260122|14:08:23.931280|E|100|5.97|0|100
C|BBAI|20260122|14:08:35.049858|S|17|5.97|0|17
C|BBAI|20260122|14:09:39.150511|E|100|5.97|0|100
C|BBAI|20260122|14:09:39.793383|E|100|5.97|0|100
C|BBAI|20260122|14:10:36.396747|E|30|5.97|0|30
C|BBAI|20260122|14:11:26.551783|E|700|5.97|0|700
C|BBAI|20260122|14:11:47.273616|E|388|5.97|0|388
C|BBAI|20260122|14:11:47.273616|E|1012|5.97|0|1012
C|BBAI|20260122|14:13:22.810137|S|100|5.97|0|100
C|BBAI|20260122|14:14:38.161094|E|100|5.97|0|100
C|BBAI|20260122|14:15:57.320827|E|28|5.97|0|28
C|BBAI|20260122|14:15:57.322152|S|85|5.97|0|85
C|BBAI|20260122|14:15:57.322181|S|100|5.97|0|100
C|BBAI|20260122|14:21:12.107490|S|12|5.965|0|12
C|BBAI|20260122|14:21:12.107569|S|6|5.965|0|6
C|BBAI|20260122|14:21:12.107632|S|3|5.965|0|3
C|BBAI|20260122|14:21:12.107696|S|2|5.965|0|2
C|BBAI|20260122|14:21:12.107756|S|1|5.965|0|1
C|BBAI|20260122|14:23:06.539114|E|100|5.96|0|100
C|BBAI|20260122|14:23:06.539492|E|10|5.96|0|10
C|BBAI|20260122|14:24:20.261842|S|1|5.96|0|1
C|BBAI|20260122|14:32:07.702020|E|23|5.94|0|23
C|BBAI|20260122|14:32:07.702032|E|100|5.94|0|100
C|BBAI|20260122|14:32:07.702059|E|35|5.94|0|35
C|BBAI|20260122|14:33:14.969605|E|2700|5.93|0|2700
C|BBAI|20260122|14:42:03.445490|E|15|5.94|0|15
C|BBAI|20260122|14:42:03.445519|E|23|5.94|0|23
C|BBAI|20260122|14:44:24.593734|E|1400|5.94|0|1400
C|BBAI|20260122|14:45:18.739469|E|2800|5.93|0|2800
C|BBAI|20260122|14:48:00.757977|E|100|5.95|0|100
C|BBAI|20260122|14:49:25.360885|E|10|5.95|0|10
C|BBAI|20260122|14:54:20.617149|E|1633|5.95|0|1633
C|BBAI|20260122|15:00:37.707699|S|100|5.95|0|100
C|BBAI|20260122|15:00:37.707699|S|6|5.95|0|6
C|BBAI|20260122|15:03:58.841805|E|1699|5.96|0|1699
C|BBAI|20260122|15:03:58.841805|E|1|5.96|0|1
C|BBAI|20260122|15:06:59.747673|E|5|5.96|0|5
C|BBAI|20260122|15:16:19.092648|S|100|6.01|0|100
C|BBAI|20260122|15:17:23.675216|S|6|6.02|0|6
C|BBAI|20260122|15:17:58.886009|E|600|6|0|600
C|BBAI|20260122|15:18:43.907673|S|261|6|0|261
C|BBAI|20260122|15:21:48.323599|E|1600|5.98|0|1600
C|BBAI|20260122|15:27:04.117502|S|1500|5.965|0|1500
C|BBAI|20260122|15:27:48.987136|E|11|5.96|0|11
C|BBAI|20260122|15:27:48.987157|E|15|5.96|0|15
C|BBAI|20260122|15:28:18.889631|E|200|5.95|0|200
C|BBAI|20260122|15:28:18.889631|S|200|5.95|0|200
C|BBAI|20260122|15:29:37.782634|E|54|5.95|0|54
C|BBAI|20260122|15:29:51.840501|E|15|5.95|0|15
C|BBAI|20260122|15:30:01.643910|E|68|5.92|0|68
C|BBAI|20260122|15:30:01.645679|E|29|5.92|0|29
C|BBAI|20260122|15:30:29.890919|E|300|5.9|0|300
C|BBAI|20260122|15:30:29.890919|E|464|5.9|0|464
C|BBAI|20260122|15:30:29.892271|E|130|5.9|0|130
C|BBAI|20260122|15:34:05.378521|E|600|5.93|0|600
C|BBAI|20260122|15:40:04.706684|E|504|5.95|0|504
C|BBAI|20260122|15:40:04.707816|E|11|5.95|0|11
C|BBAI|20260122|15:40:05.781117|E|217|5.95|0|217
C|BBAI|20260122|15:40:33.494788|S|100|5.94|0|100
C|BBAI|20260122|15:44:00.640335|S|1|5.95|0|1
C|BBAI|20260122|15:44:46.700486|S|100|5.945|0|100
C|BBAI|20260122|15:48:50.159672|S|6|5.96|0|6
C|BBAI|20260122|15:50:01.107565|S|400|5.955|0|400
C|BBAI|20260122|15:54:40.017764|E|100|5.94|0|100
C|BBAI|20260122|15:54:54.077124|S|72|5.94|0|72
C|BBAI|20260122|15:54:55.332673|S|100|5.935|0|100
C|BBAI|20260122|15:58:54.194279|S|35|5.91|0|35
C|BBAI|20260122|15:59:04.242651|E|2400|5.91|0|2400
C|BBAI|20260122|15:59:42.607174|E|182|5.92|0|182
C|BBAI|20260122|15:59:52.162190|E|45|5.93|0|45
C|BBAI|20260122|15:59:53.363378|E|100|5.93|0|100
C|BBAI|20260122|15:59:53.980306|E|32|5.93|0|32
C|BBAI|20260122|15:59:55.287328|E|200|5.93|0|200
C|BBAI|20260122|15:59:55.367972|E|100|5.93|0|100
C|BBAR|20260122|09:33:08.441025|S|100|18.39|0|100
C|BBAR|20260122|09:33:08.447633|S|100|18.4|0|100
C|BBAR|20260122|09:36:55.429676|S|25|18.48|0|25
C|BBAR|20260122|09:36:55.429676|S|75|18.48|0|75
C|BBAR|20260122|09:36:55.430347|S|6|18.47|0|6
C|BBAR|20260122|09:36:55.446626|S|69|18.47|0|69
C|BBAR|20260122|09:36:55.446626|S|28|18.47|0|28
C|BBAR|20260122|09:47:52.557856|S|84|18.56|0|84
C|BBAR|20260122|09:53:18.077028|S|26|18.56|0|26
C|BBAR|20260122|09:53:18.077294|S|12|18.56|0|12
C|BBAR|20260122|09:55:30.118803|S|11|18.65|0|11
C|BBAR|20260122|10:15:27.681591|S|73|18.44|0|73
C|BBAR|20260122|10:15:27.691615|S|54|18.52|0|54
C|BBAR|20260122|10:15:34.477061|S|120|18.5|0|120
C|BBAR|20260122|10:34:28.257322|S|31|18.555|0|31
C|BBAR|20260122|10:34:28.269116|S|100|18.53|0|100
C|BBAR|20260122|10:39:08.253947|S|100|18.71|0|100
C|BBAR|20260122|10:39:08.254009|S|75|18.7|0|75
C|BBAR|20260122|10:39:08.254009|S|20|18.71|0|20
C|BBAR|20260122|10:39:30.485238|S|75|18.72|0|75
C|BBAR|20260122|10:39:30.485901|S|21|18.76|0|21
C|BBAR|20260122|11:10:33.178682|S|75|18.73|0|75
C|BBAR|20260122|12:56:14.549682|S|16|18.62|0|16
C|BBAR|20260122|12:56:15.375312|S|7|18.62|0|7
C|BBAR|20260122|13:05:41.657702|S|3|18.73|0|3
C|BBAR|20260122|13:15:54.452989|S|4|18.71|0|4
C|BBAR|20260122|13:17:07.491231|S|2|18.73|0|2
C|BBAR|20260122|13:17:07.491682|S|1|18.73|0|1
C|BBAR|20260122|13:18:04.079310|S|3|18.72|0|3
C|BBAR|20260122|13:34:41.921433|S|23|18.525|0|23
C|BBAR|20260122|13:34:41.929839|S|100|18.48|0|100
C|BBAR|20260122|14:14:48.147818|S|38|18.525|0|38
C|BBAR|20260122|14:25:20.039170|S|1|18.52|0|1
C|BBAR|20260122|14:25:20.039392|S|3|18.52|0|3
C|BBAR|20260122|14:34:14.426478|S|4|18.55|0|4
C|BBAR|20260122|14:47:55.298307|S|3|18.57|0|3
C|BBAR|20260122|15:26:22.677856|S|49|18.61|0|49
C|BBAR|20260122|15:56:30.074661|S|3|18.65|0|3
C|BBAR|20260122|15:56:30.074671|S|7|18.65|0|7
C|BBAR|20260122|15:56:30.074682|S|7|18.65|0|7
C|BBAR|20260122|15:56:30.074710|S|83|18.65|0|83
C|BBAX|20260122|14:10:22.556058|S|125|59.01|0|125
C|BBAX|20260122|15:59:42.713813|S|100|58.85|0|100
C|BBAX|20260122|15:59:52.574950|S|100|58.88|0|100
C|BBAX|20260122|15:59:53.065983|S|100|58.845|0|100
C|BBBI|20260122|15:04:03.962610|S|91|52.17|0|91
C|BBBY|20260122|09:47:22.927090|S|17|7.38|0|17
C|BBBY|20260122|09:47:22.927156|S|83|7.375|0|83
C|BBBY|20260122|09:49:23.540003|S|8|7.31|0|8
C|BBBY|20260122|09:49:23.540017|S|8|7.31|0|8
C|BBBY|20260122|10:01:57.488704|S|100|7.5|0|100
C|BBBY|20260122|10:03:25.621194|S|100|7.51|0|100
C|BBBY|20260122|10:06:08.869174|S|100|7.545|0|100
C|BBBY|20260122|10:07:47.237164|S|100|7.58|0|100
C|BBBY|20260122|10:07:47.237164|S|100|7.59|0|100
C|BBBY|20260122|10:10:35.358786|S|100|7.69|0|100
C|BBBY|20260122|10:10:35.358958|S|100|7.69|0|100
C|BBBY|20260122|10:11:24.408061|S|2|7.7|0|2
C|BBBY|20260122|10:12:15.441503|S|1|7.65|0|1
C|BBBY|20260122|10:12:40.807241|S|100|7.64|0|100
C|BBBY|20260122|10:28:57.320046|S|100|7.615|0|100
C|BBBY|20260122|10:41:53.582330|S|100|7.61|0|100
C|BBBY|20260122|10:42:56.084225|S|100|7.62|0|100
C|BBBY|20260122|10:42:56.085002|S|4|7.62|0|4
C|BBBY|20260122|10:50:20.108448|S|75|7.67|0|75
C|BBBY|20260122|10:51:40.071125|S|100|7.7|0|100
C|BBBY|20260122|10:52:20.136963|S|100|7.69|0|100
C|BBBY|20260122|10:53:27.759869|S|100|7.655|0|100
C|BBBY|20260122|10:56:18.692538|S|100|7.64|0|100
C|BBBY|20260122|11:02:55.901943|S|100|7.64|0|100
C|BBBY|20260122|11:05:24.369659|S|100|7.62|0|100
C|BBBY|20260122|11:06:01.286203|S|100|7.615|0|100
C|BBBY|20260122|11:06:53.475363|S|100|7.61|0|100
C|BBBY|20260122|11:08:56.931693|S|100|7.61|0|100
C|BBBY|20260122|11:10:50.299114|S|100|7.59|0|100
C|BBBY|20260122|11:14:09.542881|S|91|7.6|0|91
C|BBBY|20260122|11:15:36.435427|S|9|7.6|0|9
C|BBBY|20260122|11:17:21.913682|S|1|7.56|0|1
C|BBBY|20260122|11:22:34.757134|S|100|7.55|0|100
C|BBBY|20260122|11:23:20.047396|S|1|7.56|0|1
C|BBBY|20260122|12:03:57.841993|S|5|7.45|0|5
C|BBBY|20260122|12:05:30.826448|S|100|7.45|0|100
C|BBBY|20260122|12:16:37.326217|S|100|7.46|0|100
C|BBBY|20260122|12:17:08.398323|S|100|7.47|0|100
C|BBBY|20260122|12:17:08.398335|S|10|7.47|0|10
C|BBBY|20260122|12:18:36.610768|S|76|7.49|0|76
C|BBBY|20260122|12:18:54.834006|S|16|7.5|0|16
C|BBBY|20260122|12:29:00.717539|S|35|7.5|0|35
C|BBBY|20260122|12:29:00.717540|S|100|7.5|0|100
C|BBBY|20260122|12:29:00.717584|S|85|7.5|0|85
C|BBBY|20260122|12:39:02.674136|S|67|7.525|0|67
C|BBBY|20260122|12:47:49.600271|S|100|7.54|0|100
C|BBBY|20260122|13:00:31.386560|S|74|7.545|0|74
C|BBBY|20260122|13:01:38.272798|S|110|7.535|0|110
C|BBBY|20260122|13:03:31.485145|S|110|7.525|0|110
C|BBBY|20260122|13:10:23.373146|S|100|7.47|0|100
C|BBBY|20260122|13:11:15.432920|S|200|7.445|0|200
C|BBBY|20260122|13:22:41.040102|S|110|7.48|0|110
C|BBBY|20260122|13:22:41.042008|S|79|7.47|0|79
C|BBBY|20260122|13:30:43.997161|S|85|7.48|0|85
C|BBBY|20260122|13:44:17.860980|S|173|7.455|0|173
C|BBBY|20260122|13:46:45.433330|S|100|7.46|0|100
C|BBBY|20260122|14:01:24.663644|S|100|7.46|0|100
C|BBBY|20260122|14:07:14.185287|S|13|7.47|0|13
C|BBBY|20260122|14:12:56.337513|S|100|7.48|0|100
C|BBBY|20260122|14:14:32.701913|S|100|7.48|0|100
C|BBBY|20260122|14:15:08.364893|S|100|7.48|0|100
C|BBBY|20260122|14:15:14.605142|S|96|7.47|0|96
C|BBBY|20260122|14:18:40.027400|S|48|7.45|0|48
C|BBBY|20260122|14:18:40.027426|S|8|7.45|0|8
C|BBBY|20260122|14:18:40.027516|S|64|7.45|0|64
C|BBBY|20260122|14:20:15.857306|S|9|7.45|0|9
C|BBBY|20260122|14:29:47.581092|S|4|7.45|0|4
C|BBBY|20260122|14:51:23.011912|S|1|7.44|0|1
C|BBBY|20260122|14:52:41.196990|S|100|7.435|0|100
C|BBBY|20260122|14:52:41.197058|S|120|7.43|0|120
C|BBBY|20260122|15:00:38.051925|S|1|7.435|0|1
C|BBBY|20260122|15:02:56.591761|S|32|7.43|0|32
C|BBBY|20260122|15:03:21.571159|S|100|7.435|0|100
C|BBBY|20260122|15:07:16.366063|S|1|7.42|0|1
C|BBBY|20260122|15:17:13.123168|S|140|7.42|0|140
C|BBBY|20260122|15:19:14.867524|S|33|7.405|0|33
C|BBBY|20260122|15:23:20.398406|S|150|7.39|0|150
C|BBBY|20260122|15:28:26.626021|S|100|7.39|0|100
C|BBBY|20260122|15:30:23.774632|S|100|7.39|0|100
C|BBBY|20260122|15:30:32.424444|S|100|7.38|0|100
C|BBBY|20260122|15:30:39.950202|S|35|7.39|0|35
C|BBBY|20260122|15:30:40.102811|S|65|7.39|0|65
C|BBBY|20260122|15:31:35.098177|S|100|7.38|0|100
C|BBBY|20260122|15:33:59.780032|S|2|7.38|0|2
C|BBBY|20260122|15:38:36.244068|S|49|7.36|0|49
C|BBBY|20260122|15:39:17.823883|S|34|7.35|0|34
C|BBBY|20260122|15:39:17.823932|S|66|7.35|0|66
C|BBBY|20260122|15:39:17.930816|S|100|7.345|0|100
C|BBBY|20260122|15:39:17.930887|S|70|7.345|0|70
C|BBBY|20260122|15:42:15.341983|S|180|7.355|0|180
C|BBBY|20260122|15:43:09.177771|S|100|7.36|0|100
C|BBBY|20260122|15:43:09.177902|S|100|7.36|0|100
C|BBBY|20260122|15:43:14.801390|S|56|7.355|0|56
C|BBBY|20260122|15:45:29.617447|S|100|7.36|0|100
C|BBBY|20260122|15:45:29.617447|S|80|7.36|0|80
C|BBBY|20260122|15:46:00.037165|S|42|7.36|0|42
C|BBBY|20260122|15:46:53.908383|S|1|7.36|0|1
C|BBBY|20260122|15:50:02.146644|S|36|7.345|0|36
C|BBBY|20260122|15:50:02.191693|S|36|7.345|0|36
C|BBBY|20260122|15:52:49.605064|S|77|7.43|0|77
C|BBBY|20260122|15:54:11.660122|S|55|7.44|0|55
C|BBBY|20260122|15:54:26.719730|S|8|7.45|0|8
C|BBBY|20260122|15:54:41.873615|S|100|7.44|0|100
C|BBBY|20260122|15:54:48.113306|S|39|7.45|0|39
C|BBBY|20260122|15:54:48.113306|S|61|7.45|0|61
C|BBBY|20260122|15:54:58.085222|S|39|7.45|0|39
C|BBBY|20260122|15:56:04.177639|S|19|7.43|0|19
C|BBBY|20260122|15:58:44.770959|S|50|7.425|0|50
C|BBBY|20260122|15:59:18.982206|S|100|7.43|0|100
C|BBBY|20260122|15:59:29.033844|S|200|7.44|0|200
C|BBBY|20260122|15:59:29.603650|S|100|7.43|0|100
C|BBBY|20260122|15:59:29.603650|S|100|7.43|0|100
C|BBBY|20260122|15:59:32.857401|S|200|7.43|0|200
C|BBBY|20260122|15:59:35.505916|S|86|7.43|0|86
C|BBBY|20260122|15:59:35.505916|S|14|7.43|0|14
C|BBBY|20260122|15:59:44.159779|S|100|7.42|0|100
C|BBBY|20260122|15:59:48.843531|S|7|7.43|0|7
C|BBBY|20260122|15:59:49.022027|S|47|7.43|0|47
C|BBBY|20260122|15:59:50.026245|S|1|7.42|0|1
C|BBBY|20260122|15:59:50.026264|S|1|7.42|0|1
C|BBBY|20260122|15:59:50.543513|S|3|7.42|0|3
C|BBBY|20260122|15:59:50.609262|S|95|7.42|0|95
C|BBBY|20260122|15:59:50.755711|S|26|7.43|0|26
C|BBBY|20260122|15:59:51.293101|S|1|7.43|0|1
C|BBBY|20260122|15:59:51.366108|S|200|7.43|0|200
C|BBBY|20260122|15:59:51.366108|S|73|7.43|0|73
C|BBBY|20260122|15:59:51.678407|S|100|7.42|0|100
C|BBBY|20260122|15:59:51.803822|S|100|7.43|0|100
C|BBBY|20260122|15:59:52.540072|S|53|7.43|0|53
C|BBBY|20260122|15:59:53.292094|S|51|7.42|0|51
C|BBBY|20260122|15:59:53.882833|S|49|7.42|0|49
C|BBBY|20260122|15:59:53.882833|S|51|7.42|0|51
C|BBBY|20260122|15:59:53.882834|S|100|7.42|0|100
C|BBC|20260122|15:59:51.478611|S|15|43.9|0|15
C|BBD|20260122|09:30:18.248056|S|1|3.79|0|1
C|BBD|20260122|09:31:17.674022|S|200|3.79|0|200
C|BBD|20260122|09:32:19.901309|S|500|3.79|0|500
C|BBD|20260122|09:33:55.440026|S|14|3.79|0|14
C|BBD|20260122|09:33:55.908784|S|1|3.79|0|1
C|BBD|20260122|09:33:56.055210|S|14|3.79|0|14
C|BBD|20260122|09:33:56.413576|S|4|3.79|0|4
C|BBD|20260122|09:34:42.827034|S|200|3.79|0|200
C|BBD|20260122|09:43:14.435834|S|100|3.78|0|100
C|BBD|20260122|09:54:58.184669|S|800|3.78|0|800
C|BBD|20260122|09:54:58.771075|S|200|3.78|0|200
C|BBD|20260122|10:20:39.668453|S|7300|3.81|0|7300
C|BBD|20260122|10:20:39.668534|S|3200|3.81|0|3200
C|BBD|20260122|10:35:09.526839|S|200|3.86|0|200
C|BBD|20260122|10:35:09.526839|S|1100|3.86|0|1100
C|BBD|20260122|10:35:42.821188|S|8900|3.85|0|8900
C|BBD|20260122|10:39:00.650277|S|3100|3.88|0|3100
C|BBD|20260122|10:39:50.059306|S|8600|3.88|0|8600
C|BBD|20260122|10:39:56.458684|S|69|3.87|0|69
C|BBD|20260122|10:39:56.459449|S|138|3.87|0|138
C|BBD|20260122|10:48:42.024856|S|1100|3.85|0|1100
C|BBD|20260122|10:49:43.036641|S|1000|3.85|0|1000
C|BBD|20260122|10:59:03.193382|S|500|3.85|0|500
C|BBD|20260122|11:07:07.027205|S|1|3.85|0|1
C|BBD|20260122|11:14:04.187127|S|255|3.84|0|255
C|BBD|20260122|11:19:04.018129|S|875|3.84|0|875
C|BBD|20260122|11:19:22.048409|S|100|3.85|0|100
C|BBD|20260122|11:19:22.049341|S|100|3.85|0|100
C|BBD|20260122|11:19:25.080788|S|1030|3.85|0|1030
C|BBD|20260122|11:19:25.080935|S|200|3.85|0|200
C|BBD|20260122|11:24:42.913301|S|5|3.845|0|5
C|BBD|20260122|11:24:42.913386|S|2|3.845|0|2
C|BBD|20260122|11:24:42.913448|S|1|3.845|0|1
C|BBD|20260122|11:24:42.913507|S|1|3.845|0|1
C|BBD|20260122|11:51:05.147128|S|1020|3.85|0|1020
C|BBD|20260122|11:51:23.723863|S|600|3.85|0|600
C|BBD|20260122|11:51:26.547309|S|100|3.85|0|100
C|BBD|20260122|11:51:53.743498|S|200|3.85|0|200
C|BBD|20260122|11:56:31.987782|S|4000|3.84|0|4000
C|BBD|20260122|12:14:17.934244|S|1050|3.845|0|1050
C|BBD|20260122|12:14:17.936141|S|1070|3.845|0|1070
C|BBD|20260122|12:28:09.539065|S|1017|3.84|0|1017
C|BBD|20260122|12:28:21.422808|S|1000|3.84|0|1000
C|BBD|20260122|12:30:01.195564|S|1217|3.835|0|1217
C|BBD|20260122|12:30:15.349705|S|2800|3.85|0|2800
C|BBD|20260122|12:30:15.349705|S|1000|3.85|0|1000
C|BBD|20260122|12:30:15.349821|S|3200|3.85|0|3200
C|BBD|20260122|12:30:15.349876|S|10300|3.85|0|10300
C|BBD|20260122|12:30:15.350079|S|2800|3.85|0|2800
C|BBD|20260122|12:50:52.964792|S|980|3.855|0|980
C|BBD|20260122|13:09:48.229406|S|12|3.875|0|12
C|BBD|20260122|13:09:48.229477|S|6|3.875|0|6
C|BBD|20260122|13:09:48.229535|S|3|3.875|0|3
C|BBD|20260122|13:09:48.229589|S|2|3.875|0|2
C|BBD|20260122|13:09:48.229647|S|1|3.875|0|1
C|BBD|20260122|13:25:20.868063|S|199|3.855|0|199
C|BBD|20260122|13:27:46.335204|S|100|3.85|0|100
C|BBD|20260122|13:29:09.845364|S|1020|3.855|0|1020
C|BBD|20260122|13:36:13.930821|S|1010|3.855|0|1010
C|BBD|20260122|13:39:06.649044|S|1010|3.855|0|1010
C|BBD|20260122|13:39:23.731035|S|4053|3.855|0|4053
C|BBD|20260122|13:42:46.687554|S|1000|3.855|0|1000
C|BBD|20260122|13:45:24.172754|S|4500|3.85|0|4500
C|BBD|20260122|13:45:44.642883|S|200|3.84|0|200
C|BBD|20260122|13:45:45.793925|S|300|3.84|0|300
C|BBD|20260122|13:45:51.164751|S|100|3.84|0|100
C|BBD|20260122|13:46:30.274459|S|200|3.84|0|200
C|BBD|20260122|13:50:37.225734|S|1000|3.85|0|1000
C|BBD|20260122|14:06:10.672103|S|3300|3.85|0|3300
C|BBD|20260122|14:08:10.463369|S|160|3.85|0|160
C|BBD|20260122|14:08:50.134294|S|100|3.85|0|100
C|BBD|20260122|14:08:50.134468|S|708|3.85|0|708
C|BBD|20260122|14:10:03.555927|S|1500|3.85|0|1500
C|BBD|20260122|14:10:46.049968|S|12500|3.85|0|12500
C|BBD|20260122|14:18:00.285723|S|2000|3.84|0|2000
C|BBD|20260122|14:19:28.778972|S|185838|3.84|0|185838
C|BBD|20260122|14:19:28.778983|S|92919|3.84|0|92919
C|BBD|20260122|14:19:29.022919|S|388|3.84|0|388
C|BBD|20260122|14:19:29.023683|S|776|3.84|0|776
C|BBD|20260122|14:28:01.585110|S|1000|3.85|0|1000
C|BBD|20260122|14:39:41.023297|S|3999|3.85|0|3999
C|BBD|20260122|14:42:24.491215|S|100|3.85|0|100
C|BBD|20260122|14:42:24.492254|S|100|3.85|0|100
C|BBD|20260122|14:47:36.798982|S|1500|3.85|0|1500
C|BBD|20260122|14:47:36.798982|S|35|3.85|0|35
C|BBD|20260122|14:47:36.798983|S|4200|3.85|0|4200
C|BBD|20260122|14:50:51.406317|S|13|3.84|0|13
C|BBD|20260122|14:55:03.301200|S|1500|3.84|0|1500
C|BBD|20260122|14:55:03.301288|S|1500|3.84|0|1500
C|BBD|20260122|14:55:05.962977|S|55|3.84|0|55
C|BBD|20260122|14:57:18.678847|S|13|3.835|0|13
C|BBD|20260122|14:59:39.249635|S|8|3.835|0|8
C|BBD|20260122|15:00:15.475581|S|553|3.84|0|553
C|BBD|20260122|15:00:35.772560|S|100|3.84|0|100
C|BBD|20260122|15:00:35.779144|S|100|3.84|0|100
C|BBD|20260122|15:00:35.793763|S|224|3.84|0|224
C|BBD|20260122|15:00:35.863915|S|100|3.84|0|100
C|BBD|20260122|15:00:37.050875|S|300|3.84|0|300
C|BBD|20260122|15:00:37.394019|S|100|3.84|0|100
C|BBD|20260122|15:00:37.397219|S|100|3.84|0|100
C|BBD|20260122|15:00:37.593463|S|100|3.84|0|100
C|BBD|20260122|15:00:37.593897|S|100|3.84|0|100
C|BBD|20260122|15:00:37.593977|S|100|3.84|0|100
C|BBD|20260122|15:00:38.787793|S|100|3.84|0|100
C|BBD|20260122|15:00:38.787801|S|100|3.84|0|100
C|BBD|20260122|15:00:57.930186|S|500|3.84|0|500
C|BBD|20260122|15:01:02.797161|S|100|3.84|0|100
C|BBD|20260122|15:01:02.797171|S|100|3.84|0|100
C|BBD|20260122|15:01:05.160664|S|1040|3.835|0|1040
C|BBD|20260122|15:01:25.126552|S|1020|3.835|0|1020
C|BBD|20260122|15:01:53.848401|S|5303|3.835|0|5303
C|BBD|20260122|15:01:53.852164|S|2600|3.835|0|2600
C|BBD|20260122|15:32:02.658772|S|100|3.84|0|100
C|BBD|20260122|15:35:50.034368|S|100|3.85|0|100
C|BBD|20260122|15:35:50.850459|S|100|3.85|0|100
C|BBD|20260122|15:36:22.458158|S|62|3.85|0|62
C|BBD|20260122|15:36:22.465246|S|38|3.85|0|38
C|BBD|20260122|15:36:36.311581|S|14|3.85|0|14
C|BBD|20260122|15:37:45.516904|S|100|3.85|0|100
C|BBD|20260122|15:37:45.531429|S|281|3.85|0|281
C|BBD|20260122|15:38:35.014996|S|297|3.85|0|297
C|BBD|20260122|15:40:30.732032|S|182|3.85|0|182
C|BBD|20260122|15:40:30.732214|S|900|3.85|0|900
C|BBD|20260122|15:40:30.732973|S|100|3.85|0|100
C|BBD|20260122|15:42:15.971948|S|12500|3.85|0|12500
C|BBD|20260122|15:42:17.092573|S|203|3.85|0|203
C|BBD|20260122|15:44:12.661239|S|177|3.85|0|177
C|BBD|20260122|15:45:59.700295|S|14|3.85|0|14
C|BBD|20260122|15:47:04.272577|S|5807|3.845|0|5807
C|BBD|20260122|15:47:04.272617|S|166|3.845|0|166
C|BBD|20260122|15:47:05.345479|S|1070|3.85|0|1070
C|BBD|20260122|15:47:56.601465|S|1030|3.85|0|1030
C|BBD|20260122|15:50:27.447978|S|463|3.85|0|463
C|BBD|20260122|15:50:56.072619|S|1020|3.85|0|1020
C|BBD|20260122|15:50:56.072684|S|100|3.85|0|100
C|BBD|20260122|15:50:56.072684|S|1214|3.85|0|1214
C|BBD|20260122|15:51:10.042345|S|14|3.85|0|14
C|BBD|20260122|15:51:11.714480|S|100|3.85|0|100
C|BBD|20260122|15:51:11.714480|S|12386|3.85|0|12386
C|BBD|20260122|15:51:27.301219|S|100|3.85|0|100
C|BBD|20260122|15:51:27.301220|S|12400|3.85|0|12400
C|BBD|20260122|15:51:34.520894|S|12400|3.85|0|12400
C|BBD|20260122|15:51:34.520894|S|100|3.85|0|100
C|BBD|20260122|15:54:06.915388|S|14|3.85|0|14
C|BBD|20260122|15:56:04.015679|S|8686|3.85|0|8686
C|BBD|20260122|15:56:04.015679|S|100|3.85|0|100
C|BBD|20260122|15:56:04.015680|S|3414|3.85|0|3414
C|BBD|20260122|15:56:04.015703|S|8686|3.85|0|8686
C|BBD|20260122|15:56:04.015743|S|12200|3.85|0|12200
C|BBD|20260122|15:56:04.015744|S|8570|3.85|0|8570
C|BBD|20260122|15:56:05.276462|S|1|3.85|0|1
C|BBD|20260122|15:56:05.276462|S|100|3.85|0|100
C|BBD|20260122|15:56:05.278434|S|1400|3.85|0|1400
C|BBD|20260122|15:59:15.272068|S|47|3.855|0|47
C|BBD|20260122|15:59:34.895485|S|14|3.86|0|14
C|BBD|20260122|15:59:48.221311|S|57|3.855|0|57
C|BBD|20260122|15:59:50.382902|S|47|3.855|0|47
C|BBD|20260122|15:59:50.959634|S|313|3.86|0|313
C|BBD|20260122|15:59:51.824152|S|5|3.86|0|5
C|BBD|20260122|15:59:53.923298|S|29|3.86|0|29
C|BBD|20260122|15:59:54.227768|S|27|3.86|0|27
C|BBDC|20260122|10:08:41.464790|S|1|9.29|0|1
C|BBDC|20260122|10:18:56.006744|S|13|9.28|0|13
C|BBDC|20260122|10:22:21.850477|S|8|9.28|0|8
C|BBDC|20260122|10:22:21.850477|S|7|9.28|0|7
C|BBDC|20260122|10:27:05.902998|S|1|9.29|0|1
C|BBDC|20260122|10:27:05.902998|S|14|9.29|0|14
C|BBDC|20260122|10:31:54.100304|S|5|9.3|0|5
C|BBDC|20260122|10:31:55.055115|S|3|9.3|0|3
C|BBDC|20260122|10:35:17.343035|S|5|9.29|0|5
C|BBDC|20260122|10:38:07.918376|S|1|9.3|0|1
C|BBDC|20260122|10:38:07.918376|S|1|9.3|0|1
C|BBDC|20260122|10:38:07.918376|S|5|9.3|0|5
C|BBDC|20260122|10:38:07.918377|S|5|9.3|0|5
C|BBDC|20260122|10:42:28.072262|S|5|9.3|0|5
C|BBDC|20260122|10:42:28.072263|S|12|9.3|0|12
C|BBDC|20260122|10:42:28.072263|S|10|9.3|0|10
C|BBDC|20260122|10:46:48.342503|S|2|9.3|0|2
C|BBDC|20260122|10:46:48.342503|S|1|9.3|0|1
C|BBDC|20260122|10:46:48.342503|S|3|9.3|0|3
C|BBDC|20260122|10:46:48.342503|S|1|9.3|0|1
C|BBDC|20260122|10:46:48.342504|S|6|9.3|0|6
C|BBDC|20260122|10:46:48.342504|S|2|9.3|0|2
C|BBDC|20260122|10:48:40.876992|S|6|9.3|0|6
C|BBDC|20260122|10:48:40.876992|S|9|9.3|0|9
C|BBDC|20260122|10:57:47.339254|S|9|9.3|0|9
C|BBDC|20260122|10:57:47.339254|S|17|9.3|0|17
C|BBDC|20260122|10:57:47.339254|S|16|9.3|0|16
C|BBDC|20260122|11:06:54.709422|S|1|9.31|0|1
C|BBDC|20260122|11:06:54.709423|S|1|9.31|0|1
C|BBDC|20260122|11:06:54.709423|S|1|9.31|0|1
C|BBDC|20260122|11:06:54.709423|S|2|9.31|0|2
C|BBDC|20260122|11:25:06.371460|S|100|9.28|0|100
C|BBDC|20260122|11:47:00.257799|S|96|9.26|0|96
C|BBDC|20260122|11:50:56.381851|S|2|9.27|0|2
C|BBDC|20260122|11:50:56.381852|S|1|9.27|0|1
C|BBDC|20260122|12:02:06.058920|S|33|9.26|0|33
C|BBDC|20260122|12:02:22.188617|S|11|9.27|0|11
C|BBDC|20260122|12:02:22.188617|S|1|9.27|0|1
C|BBDC|20260122|12:02:22.188617|S|1|9.27|0|1
C|BBDC|20260122|12:02:22.188617|S|2|9.27|0|2
C|BBDC|20260122|12:02:22.188617|S|1|9.27|0|1
C|BBDC|20260122|12:02:22.188619|S|14|9.27|0|14
C|BBDC|20260122|12:02:22.188619|S|7|9.27|0|7
C|BBDC|20260122|12:02:22.188619|S|9|9.27|0|9
C|BBDC|20260122|12:02:22.188619|S|3|9.27|0|3
C|BBDC|20260122|12:02:22.188619|S|3|9.27|0|3
C|BBDC|20260122|12:02:22.188620|S|2|9.27|0|2
C|BBDC|20260122|12:02:22.188620|S|22|9.27|0|22
C|BBDC|20260122|12:08:49.572025|S|5|9.27|0|5
C|BBDC|20260122|12:13:23.179595|S|1|9.27|0|1
C|BBDC|20260122|12:13:23.179595|S|4|9.27|0|4
C|BBDC|20260122|12:15:58.816458|S|2|9.27|0|2
C|BBDC|20260122|12:15:58.816458|S|1|9.27|0|1
C|BBDC|20260122|12:15:58.816458|S|2|9.27|0|2
C|BBDC|20260122|12:18:55.357762|S|5|9.27|0|5
C|BBDC|20260122|12:20:25.305019|S|2|9.27|0|2
C|BBDC|20260122|12:20:25.305020|S|1|9.27|0|1
C|BBDC|20260122|12:20:25.305020|S|2|9.27|0|2
C|BBDC|20260122|12:20:42.584610|S|1|9.27|0|1
C|BBDC|20260122|12:20:42.584610|S|7|9.27|0|7
C|BBDC|20260122|12:20:42.584610|S|3|9.27|0|3
C|BBDC|20260122|12:20:42.584611|S|2|9.27|0|2
C|BBDC|20260122|12:20:42.584611|S|10|9.27|0|10
C|BBDC|20260122|12:20:42.584611|S|2|9.27|0|2
C|BBDC|20260122|12:25:11.321607|S|4|9.28|0|4
C|BBDC|20260122|12:25:11.321607|S|1|9.28|0|1
C|BBDC|20260122|12:30:11.139610|S|2|9.28|0|2
C|BBDC|20260122|12:30:11.139610|S|5|9.28|0|5
C|BBDC|20260122|12:30:11.139610|S|9|9.28|0|9
C|BBDC|20260122|12:30:11.139610|S|2|9.28|0|2
C|BBDC|20260122|12:30:11.139611|S|7|9.28|0|7
C|BBDC|20260122|12:30:11.139612|S|3|9.28|0|3
C|BBDC|20260122|12:30:11.139612|S|11|9.28|0|11
C|BBDC|20260122|12:30:11.139612|S|1|9.28|0|1
C|BBDC|20260122|12:41:21.276607|S|3|9.28|0|3
C|BBDC|20260122|12:41:21.276607|S|6|9.28|0|6
C|BBDC|20260122|12:41:21.276607|S|1|9.28|0|1
C|BBDC|20260122|12:41:21.276607|S|1|9.28|0|1
C|BBDC|20260122|12:41:21.276607|S|5|9.28|0|5
C|BBDC|20260122|12:47:29.147768|S|4|9.28|0|4
C|BBDC|20260122|12:47:29.147769|S|6|9.28|0|6
C|BBDC|20260122|12:47:29.147769|S|2|9.28|0|2
C|BBDC|20260122|12:54:34.499436|S|7|9.275|0|7
C|BBDC|20260122|13:08:03.049170|S|2|9.28|0|2
C|BBDC|20260122|13:08:03.049170|S|8|9.28|0|8
C|BBDC|20260122|13:34:01.490399|S|2|9.26|0|2
C|BBDC|20260122|13:34:01.592565|S|31|9.26|0|31
C|BBDC|20260122|13:34:01.592565|S|37|9.26|0|37
C|BBDC|20260122|13:54:45.682532|S|120|9.265|0|120
C|BBDC|20260122|13:54:45.683001|S|1|9.27|0|1
C|BBDC|20260122|13:54:45.683001|S|1|9.27|0|1
C|BBDC|20260122|13:54:45.683001|S|5|9.27|0|5
C|BBDC|20260122|13:54:45.683002|S|2|9.27|0|2
C|BBDC|20260122|13:54:45.683003|S|2|9.27|0|2
C|BBDC|20260122|13:54:45.683003|S|7|9.27|0|7
C|BBDC|20260122|13:54:45.683003|S|16|9.27|0|16
C|BBDC|20260122|13:54:45.683003|S|3|9.27|0|3
C|BBDC|20260122|13:54:45.683003|S|11|9.27|0|11
C|BBDC|20260122|13:54:45.683004|S|24|9.27|0|24
C|BBDC|20260122|14:09:28.931818|S|5|9.27|0|5
C|BBDC|20260122|14:09:28.931818|S|5|9.27|0|5
C|BBDC|20260122|14:09:28.931818|S|5|9.27|0|5
C|BBDC|20260122|14:09:28.931819|S|34|9.27|0|34
C|BBDC|20260122|14:09:28.931819|S|20|9.27|0|20
C|BBDC|20260122|14:09:28.931819|S|16|9.27|0|16
C|BBDC|20260122|14:09:28.931819|S|8|9.27|0|8
C|BBDC|20260122|14:12:53.558514|S|5|9.27|0|5
C|BBDC|20260122|14:12:53.558514|S|15|9.27|0|15
C|BBDC|20260122|14:12:53.558514|S|10|9.27|0|10
C|BBDC|20260122|14:46:23.365269|S|78|9.24|0|78
C|BBDC|20260122|14:49:54.150162|S|1|9.24|0|1
C|BBDC|20260122|15:04:11.501462|S|6|9.24|0|6
C|BBDC|20260122|15:04:11.501462|S|3|9.24|0|3
C|BBDC|20260122|15:04:11.501462|S|1|9.24|0|1
C|BBDC|20260122|15:04:11.501462|S|11|9.24|0|11
C|BBDC|20260122|15:04:11.501463|S|1|9.24|0|1
C|BBDC|20260122|15:04:11.501464|S|15|9.24|0|15
C|BBDC|20260122|15:04:11.501464|S|1|9.24|0|1
C|BBDC|20260122|15:04:11.501464|S|16|9.24|0|16
C|BBDC|20260122|15:04:11.501464|S|3|9.24|0|3
C|BBDC|20260122|15:04:11.501464|S|5|9.24|0|5
C|BBDC|20260122|15:05:04.998175|S|3|9.25|0|3
C|BBDC|20260122|15:18:40.236135|S|1|9.26|0|1
C|BBDC|20260122|15:18:40.236135|S|1|9.26|0|1
C|BBDC|20260122|15:18:40.236136|S|43|9.26|0|43
C|BBDC|20260122|15:18:40.236136|S|43|9.26|0|43
C|BBDC|20260122|15:18:40.236136|S|9|9.26|0|9
C|BBDC|20260122|15:18:40.236136|S|15|9.26|0|15
C|BBDC|20260122|15:38:20.757663|S|5|9.255|0|5
C|BBDC|20260122|15:44:57.190727|S|99|9.26|0|99
C|BBDC|20260122|15:51:12.577451|S|5|9.23|0|5
C|BBDC|20260122|15:55:19.231335|S|100|9.24|0|100
C|BBDC|20260122|15:56:13.884828|S|100|9.24|0|100
C|BBDC|20260122|15:56:39.312642|S|100|9.23|0|100
C|BBDC|20260122|15:56:52.124699|S|33|9.23|0|33
C|BBDC|20260122|15:58:16.222956|S|100|9.24|0|100
C|BBDC|20260122|15:58:16.222956|S|248|9.235|0|248
C|BBDC|20260122|15:58:16.222957|S|100|9.24|0|100
C|BBDC|20260122|15:58:16.222958|S|100|9.25|0|100
C|BBDC|20260122|15:58:16.230376|S|100|9.275|0|100
C|BBDC|20260122|15:58:16.230462|S|97|9.275|0|97
C|BBDC|20260122|15:58:16.230662|S|100|9.27|0|100
C|BBDC|20260122|15:59:38.154395|S|100|9.27|0|100
C|BBDC|20260122|15:59:48.361167|S|1|9.27|0|1
C|BBDC|20260122|15:59:50.023058|S|81|9.27|0|81
C|BBDC|20260122|15:59:50.223314|S|200|9.27|0|200
C|BBDC|20260122|15:59:50.223314|S|18|9.27|0|18
C|BBDC|20260122|15:59:51.982349|S|200|9.27|0|200
C|BBDC|20260122|15:59:52.572121|S|100|9.27|0|100
C|BBDC|20260122|15:59:53.366938|S|67|9.28|0|67
C|BBDC|20260122|15:59:53.881148|S|66|9.28|0|66
C|BBDC|20260122|15:59:54.284677|S|8|9.28|0|8
C|BBDC|20260122|15:59:54.746027|S|2|9.28|0|2
C|BBDC|20260122|15:59:54.999539|S|37|9.28|0|37
C|BBDC|20260122|15:59:54.999539|S|90|9.28|0|90
C|BBDC|20260122|15:59:55.082615|S|200|9.27|0|200
C|BBGI|20260122|14:42:03.314855|S|1|5.54|0|1
C|BBHL|20260122|10:49:07.298186|S|71|16.37|0|71
C|BBIO|20260122|09:34:18.340421|S|100|78.135|0|100
C|BBIO|20260122|09:35:41.037668|S|1|77.75|0|1
C|BBIO|20260122|09:37:24.353351|S|100|78.015|0|100
C|BBIO|20260122|09:38:34.107216|S|20|78.06|0|20
C|BBIO|20260122|09:38:53.257785|S|1|78.06|0|1
C|BBIO|20260122|09:38:59.581238|S|20|78.06|0|20
C|BBIO|20260122|09:40:13.866927|S|200|78.5|0|200
C|BBIO|20260122|09:46:09.062367|S|100|78.52|0|100
C|BBIO|20260122|09:58:14.114539|S|100|78.91|0|100
C|BBIO|20260122|10:13:00.836420|S|90|78.91|0|90
C|BBIO|20260122|10:13:34.906476|S|20|78.92|0|20
C|BBIO|20260122|10:13:42.501017|S|60|78.93|0|60
C|BBIO|20260122|10:23:50.633074|S|2|80|0|2
C|BBIO|20260122|10:23:50.633292|S|18|80|0|18
C|BBIO|20260122|10:48:45.326616|S|1|80.77|0|1
C|BBIO|20260122|12:56:38.203832|S|30|80.6|0|30
C|BBIO|20260122|13:07:25.486559|S|3|80.53|0|3
C|BBIO|20260122|13:09:50.722405|S|1|80.59|0|1
C|BBIO|20260122|13:20:00.467855|S|50|80.16|0|50
C|BBIO|20260122|13:35:29.960369|S|1|80.18|0|1
C|BBIO|20260122|13:59:42.266137|S|25|80.05|0|25
C|BBIO|20260122|14:48:52.575705|S|25|79.87|0|25
C|BBIO|20260122|15:01:28.147547|S|25|79.91|0|25
C|BBIO|20260122|15:01:28.147547|S|75|79.91|0|75
C|BBIO|20260122|15:08:29.489984|S|21|79.69|0|21
C|BBIO|20260122|15:08:29.489997|S|50|79.69|0|50
C|BBIO|20260122|15:08:29.489998|S|4|79.69|0|4
C|BBIO|20260122|15:30:35.445733|S|1|79.55|0|1
C|BBIO|20260122|15:31:35.177977|S|6|79.7|0|6
C|BBIO|20260122|15:31:35.182085|S|84|79.68|0|84
C|BBIO|20260122|15:33:16.604607|S|16|79.68|0|16
C|BBIO|20260122|15:33:18.740681|S|41|79.66|0|41
C|BBIO|20260122|15:33:18.740695|S|59|79.66|0|59
C|BBIO|20260122|15:33:18.740695|S|4|79.66|0|4
C|BBIO|20260122|15:33:18.740696|S|50|79.66|0|50
C|BBIO|20260122|15:33:22.180445|S|1|79.65|0|1
C|BBIO|20260122|15:33:22.180445|S|86|79.65|0|86
C|BBIO|20260122|15:34:23.302101|S|30|79.68|0|30
C|BBIO|20260122|15:41:01.657639|S|2|79.73|0|2
C|BBIO|20260122|15:41:01.657639|S|200|79.73|0|200
C|BBIO|20260122|15:41:33.089768|S|1|79.73|0|1
C|BBIO|20260122|15:46:46.936924|S|3|79.71|0|3
C|BBIO|20260122|15:46:47.005633|S|100|79.64|0|100
C|BBIO|20260122|15:47:24.990127|S|340|79.75|0|340
C|BBIO|20260122|15:47:38.447519|S|4|79.74|0|4
C|BBIO|20260122|15:47:49.385270|S|50|79.73|0|50
C|BBIO|20260122|15:47:49.385271|S|50|79.73|0|50
C|BBIO|20260122|15:50:14.867131|S|100|79.76|0|100
C|BBIO|20260122|15:52:09.021500|S|4|79.97|0|4
C|BBIO|20260122|15:52:09.021519|S|65|79.97|0|65
C|BBIO|20260122|15:54:50.055223|S|100|80|0|100
C|BBIO|20260122|15:58:18.661703|S|8|79.87|0|8
C|BBIO|20260122|15:58:18.661712|S|25|79.87|0|25
C|BBIO|20260122|15:58:20.298528|S|100|79.87|0|100
C|BBIO|20260122|15:58:20.362132|S|100|79.85|0|100
C|BBIO|20260122|15:58:51.365469|S|79|79.79|0|79
C|BBIO|20260122|15:58:51.366247|S|21|79.79|0|21
C|BBIO|20260122|15:58:51.644084|S|100|79.79|0|100
C|BBIO|20260122|15:58:52.237573|S|100|79.78|0|100
C|BBIO|20260122|15:59:07.876930|S|100|79.86|0|100
C|BBIO|20260122|15:59:47.245928|S|100|79.88|0|100
C|BBIO|20260122|15:59:50.725672|S|2|79.88|0|2
C|BBIO|20260122|15:59:54.076870|S|100|79.88|0|100
C|BBIO|20260122|15:59:55.246184|S|79|79.88|0|79
C|BBIO|20260122|15:59:55.298559|S|4|79.88|0|4
C|BBIO|20260122|15:59:55.504911|S|4|79.88|0|4
C|BBIO|20260122|15:59:55.505551|S|3|79.88|0|3
C|BBIO|20260122|15:59:55.505557|S|3|79.88|0|3
C|BBIO|20260122|15:59:55.505564|S|3|79.88|0|3
C|BBIO|20260122|15:59:55.505572|S|3|79.88|0|3
C|BBIO|20260122|15:59:55.505578|S|3|79.88|0|3
C|BBIO|20260122|15:59:55.505584|S|5|79.88|0|5
C|BBIO|20260122|15:59:55.506195|S|5|79.88|0|5
C|BBIO|20260122|15:59:55.506256|S|50|79.88|0|50
C|BBIO|20260122|15:59:55.510230|S|4|79.88|0|4
C|BBIO|20260122|15:59:55.513351|S|1|79.88|0|1
C|BBIO|20260122|15:59:55.554501|S|5|79.88|0|5
C|BBIO|20260122|15:59:55.755075|S|16|79.88|0|16
C|BBIO|20260122|15:59:55.755075|S|62|79.88|0|62
C|BBIO|20260122|15:59:56.027282|S|5|79.94|0|5
C|BBIO|20260122|15:59:57.756110|S|200|79.93|0|200
C|BBJP|20260122|09:48:45.825053|S|49|69.1|0|49
C|BBJP|20260122|09:48:45.825061|S|37|69.1|0|37
C|BBJP|20260122|09:48:45.825085|S|2|69.1|0|2
C|BBJP|20260122|09:50:24.444616|S|52|69.09|0|52
C|BBJP|20260122|09:51:55.382240|S|27|69.13|0|27
C|BBJP|20260122|09:51:55.659051|S|5|69.13|0|5
C|BBJP|20260122|10:55:00.705026|S|100|69.325|0|100
C|BBJP|20260122|10:55:01.779192|S|100|69.33|0|100
C|BBJP|20260122|11:02:26.396309|S|100|69.34|0|100
C|BBJP|20260122|11:14:01.289602|S|31|69.34|0|31
C|BBJP|20260122|11:18:54.987606|S|200|69.32|0|200
C|BBJP|20260122|11:18:54.987606|S|200|69.32|0|200
C|BBJP|20260122|11:20:00.006464|S|100|69.345|0|100
C|BBJP|20260122|11:25:15.113922|S|100|69.35|0|100
C|BBJP|20260122|11:30:01.123043|S|100|69.33|0|100
C|BBJP|20260122|11:30:01.123043|S|100|69.325|0|100
C|BBJP|20260122|12:42:56.601591|S|25|69.325|0|25
C|BBJP|20260122|13:03:01.320346|S|100|69.27|0|100
C|BBJP|20260122|13:31:45.784895|S|1|69.285|0|1
C|BBJP|20260122|13:32:16.902330|S|90|69.31|0|90
C|BBJP|20260122|15:33:13.240684|S|100|69.23|0|100
C|BBJP|20260122|15:49:43.181571|S|217|69.235|0|217
C|BBN|20260122|09:55:44.913615|S|100|16.18|0|100
C|BBN|20260122|09:55:47.451632|S|100|16.18|0|100
C|BBNX|20260122|09:30:36.484013|S|8|16.49|0|8
C|BBNX|20260122|09:35:37.527011|S|100|16.39|0|100
C|BBNX|20260122|09:50:42.501067|S|100|16.21|0|100
C|BBNX|20260122|09:51:03.201878|S|100|16.21|0|100
C|BBNX|20260122|09:57:58.477669|S|26|16.6|0|26
C|BBNX|20260122|09:58:34.204535|S|16|16.59|0|16
C|BBNX|20260122|09:58:55.283813|S|18|16.59|0|18
C|BBNX|20260122|09:59:42.839515|S|30|16.57|0|30
C|BBNX|20260122|10:03:21.798084|S|4|16.51|0|4
C|BBNX|20260122|10:03:29.197617|S|4|16.51|0|4
C|BBNX|20260122|10:04:27.477294|S|100|16.46|0|100
C|BBNX|20260122|10:06:09.501481|S|37|16.54|0|37
C|BBNX|20260122|10:06:34.358858|S|37|16.55|0|37
C|BBNX|20260122|10:06:40.742386|S|1|16.55|0|1
C|BBNX|20260122|10:07:19.718220|S|31|16.55|0|31
C|BBNX|20260122|10:07:22.541419|S|9|16.53|0|9
C|BBNX|20260122|10:07:43.073438|S|100|16.53|0|100
C|BBNX|20260122|10:10:57.035421|S|100|16.6|0|100
C|BBNX|20260122|10:12:56.449354|S|100|16.61|0|100
C|BBNX|20260122|10:15:58.579922|S|100|16.71|0|100
C|BBNX|20260122|10:49:53.976185|S|70|17.27|0|70
C|BBNX|20260122|10:50:31.728994|S|80|17.28|0|80
C|BBNX|20260122|11:07:01.865667|S|100|17.26|0|100
C|BBNX|20260122|11:10:24.242619|S|90|17.37|0|90
C|BBNX|20260122|11:15:20.701479|S|90|17.43|0|90
C|BBNX|20260122|11:49:27.364994|S|70|17.43|0|70
C|BBNX|20260122|11:50:35.626513|S|70|17.43|0|70
C|BBNX|20260122|11:59:12.086889|S|93|17.45|0|93
C|BBNX|20260122|11:59:44.107640|S|200|17.45|0|200
C|BBNX|20260122|12:15:34.385786|S|1|17.56|0|1
C|BBNX|20260122|12:31:50.187642|S|100|17.45|0|100
C|BBNX|20260122|13:25:19.856730|S|3|16.91|0|3
C|BBNX|20260122|13:32:43.113257|S|200|16.83|0|200
C|BBNX|20260122|13:37:53.521565|S|200|16.73|0|200
C|BBNX|20260122|13:54:05.013093|S|3|16.76|0|3
C|BBNX|20260122|14:02:39.491544|S|100|16.875|0|100
C|BBNX|20260122|14:02:59.540466|S|90|16.81|0|90
C|BBNX|20260122|14:12:59.321253|S|90|16.82|0|90
C|BBNX|20260122|14:25:01.106063|S|96|16.8|0|96
C|BBNX|20260122|14:25:35.598124|S|4|16.8|0|4
C|BBNX|20260122|14:25:38.395946|S|100|16.84|0|100
C|BBNX|20260122|14:31:52.452498|S|100|16.91|0|100
C|BBNX|20260122|14:53:06.820450|S|100|16.68|0|100
C|BBNX|20260122|14:53:21.348571|S|100|16.68|0|100
C|BBNX|20260122|15:33:51.540893|S|100|16.59|0|100
C|BBNX|20260122|15:44:48.841740|S|100|16.695|0|100
C|BBNX|20260122|15:49:01.182583|S|100|16.68|0|100
C|BBNX|20260122|15:52:44.458587|S|100|16.565|0|100
C|BBNX|20260122|15:53:11.626807|S|1|16.6|0|1
C|BBNX|20260122|15:53:16.290257|S|299|16.6|0|299
C|BBNX|20260122|15:55:04.044774|S|100|16.61|0|100
C|BBNX|20260122|15:55:04.976111|S|100|16.61|0|100
C|BBNX|20260122|15:55:05.344022|S|100|16.61|0|100
C|BBNX|20260122|15:55:05.572036|S|100|16.61|0|100
C|BBOT|20260122|10:51:43.509547|S|93|11.43|0|93
C|BBOT|20260122|13:42:32.989887|S|44|11.31|0|44
C|BBOT|20260122|14:00:03.121541|S|92|11.35|0|92
C|BBOT|20260122|14:02:20.654941|S|26|11.36|0|26
C|BBOT|20260122|14:02:20.654941|S|74|11.37|0|74
C|BBOT|20260122|14:36:07.442274|S|46|11.37|0|46
C|BBOT|20260122|14:40:32.075626|S|48|11.37|0|48
C|BBOT|20260122|14:45:22.003287|S|54|11.37|0|54
C|BBOT|20260122|14:49:47.221656|S|1|11.37|0|1
C|BBOT|20260122|14:50:11.865586|S|63|11.37|0|63
C|BBOT|20260122|14:50:11.865586|S|37|11.36|0|37
C|BBOT|20260122|14:52:24.090896|S|25|11.37|0|25
C|BBOT|20260122|15:11:21.124519|S|20|11.36|0|20
C|BBOT|20260122|15:41:21.735067|S|120|11.39|0|120
C|BBOT|20260122|15:43:00.564006|S|2|11.38|0|2
C|BBOT|20260122|15:43:00.564041|S|2|11.38|0|2
C|BBOT|20260122|15:43:00.564064|S|2|11.37|0|2
C|BBRE|20260122|09:31:26.306371|S|100|95.42|0|100
C|BBRE|20260122|09:31:26.306371|S|13|95.41|0|13
C|BBSI|20260122|09:37:10.683232|S|1|38.37|0|1
C|BBSI|20260122|09:37:29.077817|S|1|37.57|0|1
C|BBSI|20260122|09:37:37.928995|S|1|37.77|0|1
C|BBSI|20260122|09:37:57.679282|S|1|37.67|0|1
C|BBSI|20260122|09:38:06.327567|S|1|37.76|0|1
C|BBSI|20260122|09:38:12.529339|S|1|37.87|0|1
C|BBSI|20260122|09:38:19.778909|S|1|37.87|0|1
C|BBSI|20260122|09:38:38.030520|S|1|37.87|0|1
C|BBT|20260122|09:42:23.420520|S|9|29.29|0|9
C|BBT|20260122|10:33:57.552141|S|100|29.455|0|100
C|BBT|20260122|11:30:00.001367|S|48|29.48|0|48
C|BBT|20260122|11:55:57.943622|S|6|29.435|0|6
C|BBT|20260122|14:04:20.425715|S|100|29.3|0|100
C|BBT|20260122|14:04:20.425727|S|6|29.3|0|6
C|BBT|20260122|14:28:55.767628|S|137|29.25|0|137
C|BBT|20260122|14:29:01.090726|S|32|29.24|0|32
C|BBT|20260122|14:33:31.394027|S|4|29.22|0|4
C|BBT|20260122|14:33:31.394055|S|21|29.22|0|21
C|BBT|20260122|14:33:31.394056|S|108|29.21|0|108
C|BBT|20260122|14:33:31.394056|S|34|29.21|0|34
C|BBT|20260122|14:51:57.223199|S|24|29.16|0|24
C|BBT|20260122|15:36:40.274536|S|75|29.22|0|75
C|BBT|20260122|15:44:23.726122|S|54|29.29|0|54
C|BBT|20260122|15:53:53.833633|S|25|29.25|0|25
C|BBT|20260122|15:58:42.086845|S|78|29.27|0|78
C|BBT|20260122|15:58:50.310214|S|14|29.27|0|14
C|BBT|20260122|15:59:19.017846|S|41|29.27|0|41
C|BBT|20260122|15:59:19.017948|S|12|29.27|0|12
C|BBT|20260122|15:59:34.704449|S|16|29.25|0|16
C|BBT|20260122|15:59:48.993182|S|25|29.265|0|25
C|BBT|20260122|15:59:48.993636|S|25|29.265|0|25
C|BBU|20260122|15:48:15.843297|S|19|36.24|0|19
C|BBU|20260122|15:59:52.746894|S|1|36.24|0|1
C|BBU|20260122|15:59:53.937983|S|10|36.24|0|10
C|BBUC|20260122|11:00:50.167932|S|11|36.93|0|11
C|BBUC|20260122|11:00:50.167932|S|63|36.94|0|63
C|BBUC|20260122|12:26:39.188740|S|100|36.89|0|100
C|BBUC|20260122|12:26:39.188797|S|100|36.9|0|100
C|BBUC|20260122|15:38:46.815580|S|5|36.38|0|5
C|BBUC|20260122|15:43:41.465018|S|5|36.375|0|5
C|BBUC|20260122|15:46:17.749333|S|5|36.375|0|5
C|BBUC|20260122|15:46:54.426313|S|5|36.375|0|5
C|BBUC|20260122|15:58:48.386580|S|2|36.3|0|2
C|BBUS|20260122|10:25:28.367103|S|100|124.17|0|100
C|BBVA|20260122|10:15:05.722717|S|100|24.74|0|100
C|BBVA|20260122|10:21:48.493914|S|1|24.81|0|1
C|BBVA|20260122|10:23:54.510189|S|51|24.83|0|51
C|BBVA|20260122|10:35:57.482805|S|9|24.87|0|9
C|BBVA|20260122|10:37:36.150530|S|16|24.89|0|16
C|BBVA|20260122|10:44:44.934170|S|100|24.895|0|100
C|BBVA|20260122|10:44:51.561030|S|100|24.89|0|100
C|BBVA|20260122|10:48:18.235048|S|2|24.9|0|2
C|BBVA|20260122|10:55:14.609425|S|60|24.89|0|60
C|BBVA|20260122|11:00:30.741161|S|8|24.93|0|8
C|BBVA|20260122|11:00:48.738340|S|3|24.93|0|3
C|BBVA|20260122|11:00:55.146052|S|2|24.93|0|2
C|BBVA|20260122|11:01:53.482346|S|20|24.93|0|20
C|BBVA|20260122|11:07:29.961597|S|1|25|0|1
C|BBVA|20260122|11:11:10.472048|S|10|25.02|0|10
C|BBVA|20260122|11:14:11.888804|S|2|25.01|0|2
C|BBVA|20260122|11:14:48.903901|S|47|25.02|0|47
C|BBVA|20260122|11:15:04.037726|S|28|25.02|0|28
C|BBVA|20260122|11:17:50.421909|S|2|25.02|0|2
C|BBVA|20260122|11:20:01.001870|S|32|25.02|0|32
C|BBVA|20260122|11:21:06.624871|S|100|25.015|0|100
C|BBVA|20260122|11:21:06.624934|S|100|25.015|0|100
C|BBVA|20260122|11:21:06.624993|S|100|25.015|0|100
C|BBVA|20260122|11:21:06.625050|S|100|25.015|0|100
C|BBVA|20260122|11:21:15.004668|S|200|25.01|0|200
C|BBVA|20260122|11:21:44.680574|S|100|25.02|0|100
C|BBVA|20260122|11:25:02.221747|S|100|25.06|0|100
C|BBVA|20260122|11:25:56.055972|S|100|25.05|0|100
C|BBVA|20260122|11:27:22.080822|S|219|25.03|0|219
C|BBVA|20260122|11:28:41.144166|S|100|25.025|0|100
C|BBVA|20260122|11:30:32.255133|E|4|25.01|0|4
C|BBVA|20260122|11:30:41.874511|S|3|25.02|0|3
C|BBVA|20260122|12:05:23.327168|S|9|24.93|0|9
C|BBVA|20260122|12:32:22.304955|S|4|24.95|0|4
C|BBVA|20260122|12:38:41.433044|S|9|24.96|0|9
C|BBVA|20260122|12:43:40.788566|E|50|24.95|0|50
C|BBVA|20260122|13:23:23.910784|S|2|24.94|0|2
C|BBVA|20260122|13:25:10.318132|S|37|24.94|0|37
C|BBVA|20260122|13:30:05.557067|S|2|24.94|0|2
C|BBVA|20260122|13:35:52.564937|S|100|24.95|0|100
C|BBVA|20260122|13:49:46.363029|S|2|24.94|0|2
C|BBVA|20260122|13:49:58.030866|S|45|24.94|0|45
C|BBVA|20260122|14:04:16.750472|E|54|24.95|0|54
C|BBVA|20260122|14:31:33.625085|S|5|24.94|0|5
C|BBVA|20260122|14:32:11.701048|S|2|24.94|0|2
C|BBVA|20260122|14:32:49.663266|S|28|24.94|0|28
C|BBVA|20260122|14:33:00.266634|E|53|24.93|0|53
C|BBVA|20260122|15:09:00.030892|S|8|24.895|0|8
C|BBVA|20260122|15:18:46.555622|S|43|24.925|0|43
C|BBVA|20260122|15:19:46.551918|E|61|24.925|0|61
C|BBVA|20260122|15:22:20.039690|S|43|24.935|0|43
C|BBVA|20260122|15:22:49.750335|S|43|24.935|0|43
C|BBVA|20260122|15:24:11.779138|S|5|24.935|0|5
C|BBVA|20260122|15:25:16.953728|S|43|24.935|0|43
C|BBVA|20260122|15:26:08.262735|S|43|24.935|0|43
C|BBVA|20260122|15:27:09.920417|S|43|24.935|0|43
C|BBVA|20260122|15:27:18.365188|S|5|24.935|0|5
C|BBVA|20260122|15:28:17.335674|S|43|24.935|0|43
C|BBVA|20260122|15:28:20.050884|S|5|24.935|0|5
C|BBVA|20260122|15:28:32.443772|S|43|24.935|0|43
C|BBVA|20260122|15:29:03.177304|S|43|24.935|0|43
C|BBVA|20260122|15:30:41.710142|S|5|24.92|0|5
C|BBVA|20260122|15:34:29.162410|E|25|24.91|0|25
C|BBVA|20260122|15:46:34.870626|E|54|24.95|0|54
C|BBVA|20260122|15:52:48.920382|S|7|25.005|0|7
C|BBVA|20260122|15:58:35.443265|S|11|25.01|0|11
C|BBVA|20260122|15:58:51.966940|S|11|25.01|0|11
C|BBVA|20260122|15:59:00.031372|S|100|25.02|0|100
C|BBVA|20260122|15:59:00.054754|S|84|25.02|0|84
C|BBVA|20260122|15:59:38.069095|S|100|25.02|0|100
C|BBVA|20260122|15:59:47.203325|S|33|25.03|0|33
C|BBVA|20260122|15:59:47.211261|S|67|25.03|0|67
C|BBVA|20260122|15:59:49.661101|S|71|25.015|0|71
C|BBVA|20260122|15:59:52.974993|S|3|25.01|0|3
C|BBVA|20260122|15:59:53.829022|S|27|25|0|27
C|BBVA|20260122|15:59:53.946190|S|6|25|0|6
C|BBVA|20260122|15:59:54.307763|S|5|25.01|0|5
C|BBVA|20260122|15:59:54.759855|S|37|25|0|37
C|BBVA|20260122|15:59:55.508911|S|15|25|0|15
C|BBVA|20260122|15:59:55.508911|S|36|25|0|36
C|BBVA|20260122|15:59:56.363342|S|20|24.99|0|20
C|BBVA|20260122|15:59:56.500481|E|31|24.99|0|31
C|BBVA|20260122|15:59:56.632872|S|3|25|0|3
C|BBW|20260122|09:44:42.404993|S|3|66.18|0|3
C|BBW|20260122|09:58:37.304928|S|5|65.99|0|5
C|BBW|20260122|10:07:53.160745|S|10|65.31|0|10
C|BBW|20260122|10:07:53.160819|S|10|65.31|0|10
C|BBW|20260122|10:07:53.161224|S|10|65.3|0|10
C|BBW|20260122|10:10:05.519029|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519099|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519165|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519235|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519299|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519358|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519464|S|25|65.7|0|25
C|BBW|20260122|10:10:05.519888|S|15|65.7|0|15
C|BBW|20260122|10:45:33.757464|S|5|64.29|0|5
C|BBW|20260122|10:57:45.112388|S|5|64.26|0|5
C|BBW|20260122|11:00:25.994315|S|5|64|0|5
C|BBW|20260122|11:10:44.531144|S|5|64.05|0|5
C|BBW|20260122|11:16:08.687133|S|5|64.05|0|5
C|BBW|20260122|11:26:46.166120|S|25|63.735|0|25
C|BBW|20260122|11:26:46.166212|S|25|63.735|0|25
C|BBW|20260122|11:40:36.241158|S|5|62.89|0|5
C|BBW|20260122|12:34:53.926904|S|1|62.97|0|1
C|BBW|20260122|12:35:10.450434|S|30|63|0|30
C|BBW|20260122|12:35:10.473276|S|30|63|0|30
C|BBW|20260122|12:38:49.205632|S|48|62.99|0|48
C|BBW|20260122|12:39:01.472141|S|48|63|0|48
C|BBW|20260122|12:39:01.472182|S|48|63|0|48
C|BBW|20260122|12:39:01.472183|S|4|63|0|4
C|BBW|20260122|13:14:02.746559|S|58|63.33|0|58
C|BBW|20260122|13:14:02.746559|S|100|63.34|0|100
C|BBW|20260122|13:56:38.484028|S|5|63.7|0|5
C|BBW|20260122|14:29:54.133956|S|1|63.59|0|1
C|BBW|20260122|14:30:03.198904|S|1|63.59|0|1
C|BBW|20260122|14:32:29.195861|S|5|63.58|0|5
C|BBW|20260122|14:32:29.195861|S|5|63.58|0|5
C|BBW|20260122|14:32:29.195862|S|5|63.58|0|5
C|BBW|20260122|14:32:29.195862|S|5|63.58|0|5
C|BBW|20260122|14:32:29.195862|S|5|63.58|0|5
C|BBW|20260122|14:55:16.222150|S|100|63.585|0|100
C|BBW|20260122|14:56:18.212109|S|2|63.59|0|2
C|BBW|20260122|15:15:58.976607|S|5|63.72|0|5
C|BBW|20260122|15:22:26.100449|S|1|63.67|0|1
C|BBW|20260122|15:29:52.726402|S|1|63.85|0|1
C|BBW|20260122|15:34:04.744864|S|15|63.7|0|15
C|BBW|20260122|15:43:11.856536|S|4|63.53|0|4
C|BBW|20260122|15:44:03.901934|S|99|63.6|0|99
C|BBW|20260122|15:45:20.146780|S|33|63.59|0|33
C|BBW|20260122|15:45:20.146781|S|66|63.6|0|66
C|BBW|20260122|15:47:54.945520|S|3|63.55|0|3
C|BBW|20260122|15:50:00.475643|S|87|63.46|0|87
C|BBW|20260122|15:50:00.475655|S|13|63.46|0|13
C|BBW|20260122|15:51:37.742455|S|33|63.59|0|33
C|BBW|20260122|15:51:43.563388|S|9|63.59|0|9
C|BBW|20260122|15:54:06.737334|S|1|63.66|0|1
C|BBW|20260122|15:57:24.613896|S|1|63.67|0|1
C|BBW|20260122|15:57:26.367707|S|4|63.57|0|4
C|BBW|20260122|15:57:29.839074|S|1|63.67|0|1
C|BBW|20260122|15:59:24.337028|S|10|63.63|0|10
C|BBWI|20260122|09:34:50.727630|S|8|22.865|0|8
C|BBWI|20260122|09:34:50.727692|S|92|22.865|0|92
C|BBWI|20260122|09:35:07.828987|S|1|22.92|0|1
C|BBWI|20260122|09:35:07.829204|S|1|22.92|0|1
C|BBWI|20260122|09:37:17.869156|S|125|22.985|0|125
C|BBWI|20260122|09:40:31.716722|S|100|22.905|0|100
C|BBWI|20260122|09:51:37.003693|S|5|22.87|0|5
C|BBWI|20260122|09:55:31.013493|S|5|22.92|0|5
C|BBWI|20260122|10:02:28.243501|S|100|22.775|0|100
C|BBWI|20260122|10:05:34.869058|S|200|22.835|0|200
C|BBWI|20260122|10:06:35.590654|S|57|22.78|0|57
C|BBWI|20260122|10:08:15.721406|S|100|22.775|0|100
C|BBWI|20260122|10:12:42.661981|S|100|22.84|0|100
C|BBWI|20260122|10:16:51.630097|S|100|22.905|0|100
C|BBWI|20260122|10:23:08.496028|S|100|22.915|0|100
C|BBWI|20260122|10:23:08.496107|S|100|22.915|0|100
C|BBWI|20260122|10:41:13.270609|S|1|22.87|0|1
C|BBWI|20260122|10:41:27.571679|S|100|22.88|0|100
C|BBWI|20260122|10:42:34.713129|S|100|22.885|0|100
C|BBWI|20260122|10:47:27.354551|S|1|22.85|0|1
C|BBWI|20260122|10:49:33.253804|S|100|22.835|0|100
C|BBWI|20260122|10:50:53.712334|S|1|22.83|0|1
C|BBWI|20260122|10:51:06.298325|S|100|22.8|0|100
C|BBWI|20260122|10:51:34.336529|S|100|22.745|0|100
C|BBWI|20260122|10:57:09.018897|S|100|22.75|0|100
C|BBWI|20260122|11:15:32.418875|S|22|22.7|0|22
C|BBWI|20260122|11:17:25.408873|S|100|22.685|0|100
C|BBWI|20260122|11:18:37.760970|S|100|22.685|0|100
C|BBWI|20260122|11:28:13.356525|S|2|22.755|0|2
C|BBWI|20260122|11:29:58.517288|S|100|22.74|0|100
C|BBWI|20260122|11:30:34.378646|S|100|22.75|0|100
C|BBWI|20260122|11:39:06.354631|S|100|22.74|0|100
C|BBWI|20260122|11:39:33.572377|S|100|22.75|0|100
C|BBWI|20260122|11:39:33.574941|S|100|22.74|0|100
C|BBWI|20260122|11:44:43.805025|S|82|22.73|0|82
C|BBWI|20260122|11:44:43.807122|S|100|22.74|0|100
C|BBWI|20260122|12:00:17.110372|S|100|22.67|0|100
C|BBWI|20260122|12:04:31.732894|S|3|22.71|0|3
C|BBWI|20260122|12:04:31.733309|S|100|22.72|0|100
C|BBWI|20260122|12:08:48.025249|S|100|22.725|0|100
C|BBWI|20260122|12:08:48.025350|S|19|22.725|0|19
C|BBWI|20260122|12:08:48.026944|S|3|22.73|0|3
C|BBWI|20260122|12:08:48.026944|S|100|22.73|0|100
C|BBWI|20260122|12:10:06.077632|S|100|22.77|0|100
C|BBWI|20260122|12:10:51.871672|S|70|22.77|0|70
C|BBWI|20260122|12:29:38.950647|S|100|22.73|0|100
C|BBWI|20260122|12:30:00.855197|S|2|22.75|0|2
C|BBWI|20260122|12:33:42.547836|S|1|22.765|0|1
C|BBWI|20260122|12:50:28.168508|S|100|22.86|0|100
C|BBWI|20260122|12:54:41.672805|S|13|22.855|0|13
C|BBWI|20260122|13:04:31.083817|S|100|22.83|0|100
C|BBWI|20260122|13:05:41.064737|S|100|22.825|0|100
C|BBWI|20260122|13:14:37.490185|S|100|22.8|0|100
C|BBWI|20260122|13:14:37.490186|S|10|22.8|0|10
C|BBWI|20260122|13:14:48.434874|S|100|22.805|0|100
C|BBWI|20260122|13:17:19.674219|S|100|22.83|0|100
C|BBWI|20260122|13:27:02.454292|S|100|22.86|0|100
C|BBWI|20260122|13:32:29.573358|S|100|22.855|0|100
C|BBWI|20260122|13:37:48.788741|S|100|22.815|0|100
C|BBWI|20260122|13:37:49.238966|S|100|22.815|0|100
C|BBWI|20260122|13:37:49.239042|S|10|22.815|0|10
C|BBWI|20260122|13:42:23.910664|S|5|22.77|0|5
C|BBWI|20260122|13:42:50.391864|S|100|22.78|0|100
C|BBWI|20260122|13:48:28.220177|S|100|22.76|0|100
C|BBWI|20260122|13:58:24.414756|S|100|22.76|0|100
C|BBWI|20260122|13:59:26.467637|S|5|22.76|0|5
C|BBWI|20260122|14:07:11.940453|S|44|22.75|0|44
C|BBWI|20260122|14:11:54.971903|S|100|22.765|0|100
C|BBWI|20260122|14:11:54.971982|S|20|22.765|0|20
C|BBWI|20260122|14:16:52.621859|S|1|22.71|0|1
C|BBWI|20260122|14:16:52.621886|S|4|22.71|0|4
C|BBWI|20260122|14:35:06.696230|S|100|22.68|0|100
C|BBWI|20260122|14:35:06.989878|S|100|22.685|0|100
C|BBWI|20260122|14:38:50.618781|S|100|22.645|0|100
C|BBWI|20260122|14:38:50.618993|S|20|22.645|0|20
C|BBWI|20260122|14:44:49.376018|S|100|22.57|0|100
C|BBWI|20260122|14:56:39.260109|S|100|22.545|0|100
C|BBWI|20260122|15:01:16.401229|S|100|22.51|0|100
C|BBWI|20260122|15:01:29.701115|S|100|22.51|0|100
C|BBWI|20260122|15:07:41.849364|S|100|22.575|0|100
C|BBWI|20260122|15:13:37.366102|S|100|22.61|0|100
C|BBWI|20260122|15:14:19.324740|S|25|22.625|0|25
C|BBWI|20260122|15:20:15.402006|S|3|22.61|0|3
C|BBWI|20260122|15:20:40.481052|S|100|22.615|0|100
C|BBWI|20260122|15:25:48.557001|S|100|22.63|0|100
C|BBWI|20260122|15:27:03.839247|S|18|22.63|0|18
C|BBWI|20260122|15:31:10.341946|S|7|22.62|0|7
C|BBWI|20260122|15:33:51.500592|S|6|22.62|0|6
C|BBWI|20260122|15:34:32.016224|S|17|22.62|0|17
C|BBWI|20260122|15:35:59.911626|S|3|22.61|0|3
C|BBWI|20260122|15:36:24.050748|S|100|22.595|0|100
C|BBWI|20260122|15:37:39.839259|S|100|22.58|0|100
C|BBWI|20260122|15:39:00.364353|S|6|22.56|0|6
C|BBWI|20260122|15:40:04.600369|S|321|22.565|0|321
C|BBWI|20260122|15:40:04.600402|S|29|22.565|0|29
C|BBWI|20260122|15:40:04.600425|S|21|22.57|0|21
C|BBWI|20260122|15:40:52.589700|S|100|22.58|0|100
C|BBWI|20260122|15:40:54.013773|S|100|22.58|0|100
C|BBWI|20260122|15:41:15.012665|S|100|22.58|0|100
C|BBWI|20260122|15:42:49.972018|S|1|22.575|0|1
C|BBWI|20260122|15:43:14.684939|S|16|22.575|0|16
C|BBWI|20260122|15:43:56.850775|S|126|22.585|0|126
C|BBWI|20260122|15:44:25.944657|S|125|22.595|0|125
C|BBWI|20260122|15:44:25.944666|S|55|22.595|0|55
C|BBWI|20260122|15:44:48.148286|S|3|22.585|0|3
C|BBWI|20260122|15:45:42.156129|S|66|22.58|0|66
C|BBWI|20260122|15:45:48.278068|S|100|22.58|0|100
C|BBWI|20260122|15:46:54.760799|S|58|22.55|0|58
C|BBWI|20260122|15:47:22.646980|S|126|22.535|0|126
C|BBWI|20260122|15:47:48.543318|S|100|22.5|0|100
C|BBWI|20260122|15:47:58.671464|S|100|22.49|0|100
C|BBWI|20260122|15:48:04.839442|S|100|22.49|0|100
C|BBWI|20260122|15:48:04.839442|S|100|22.49|0|100
C|BBWI|20260122|15:48:19.655599|S|64|22.48|0|64
C|BBWI|20260122|15:48:45.013084|S|100|22.46|0|100
C|BBWI|20260122|15:48:48.013321|S|72|22.46|0|72
C|BBWI|20260122|15:48:50.302624|S|100|22.47|0|100
C|BBWI|20260122|15:49:01.168609|S|100|22.47|0|100
C|BBWI|20260122|15:49:03.469253|S|15|22.485|0|15
C|BBWI|20260122|15:49:04.362981|S|15|22.485|0|15
C|BBWI|20260122|15:49:04.788536|S|15|22.485|0|15
C|BBWI|20260122|15:49:04.801642|S|15|22.485|0|15
C|BBWI|20260122|15:49:22.807510|S|72|22.48|0|72
C|BBWI|20260122|15:49:31.898658|S|2|22.48|0|2
C|BBWI|20260122|15:49:58.911036|S|100|22.49|0|100
C|BBWI|20260122|15:50:22.448978|S|18|22.48|0|18
C|BBWI|20260122|15:50:58.022391|S|100|22.47|0|100
C|BBWI|20260122|15:52:15.837118|S|100|22.52|0|100
C|BBWI|20260122|15:52:49.013040|S|60|22.51|0|60
C|BBWI|20260122|15:53:21.389092|S|21|22.51|0|21
C|BBWI|20260122|15:53:39.446366|S|5|22.5|0|5
C|BBWI|20260122|15:54:08.043762|S|100|22.505|0|100
C|BBWI|20260122|15:54:39.165508|S|2|22.48|0|2
C|BBWI|20260122|15:54:56.129960|S|12|22.53|0|12
C|BBWI|20260122|15:55:38.012626|S|81|22.57|0|81
C|BBWI|20260122|15:55:40.534586|S|100|22.57|0|100
C|BBWI|20260122|15:55:41.012996|S|100|22.57|0|100
C|BBWI|20260122|15:55:46.743017|S|12|22.57|0|12
C|BBWI|20260122|15:55:46.990523|S|36|22.57|0|36
C|BBWI|20260122|15:55:46.990524|S|12|22.57|0|12
C|BBWI|20260122|15:55:47.013135|S|88|22.57|0|88
C|BBWI|20260122|15:55:50.011521|S|100|22.58|0|100
C|BBWI|20260122|15:55:53.012713|S|100|22.58|0|100
C|BBWI|20260122|15:55:57.750938|S|78|22.58|0|78
C|BBWI|20260122|15:56:04.208874|S|5|22.56|0|5
C|BBWI|20260122|15:56:09.468614|S|100|22.54|0|100
C|BBWI|20260122|15:56:10.984982|S|99|22.54|0|99
C|BBWI|20260122|15:56:18.042931|S|77|22.55|0|77
C|BBWI|20260122|15:58:01.027137|S|100|22.55|0|100
C|BBWI|20260122|15:58:22.002081|S|82|22.55|0|82
C|BBWI|20260122|15:58:26.102180|S|100|22.55|0|100
C|BBWI|20260122|15:58:26.313513|S|100|22.55|0|100
C|BBWI|20260122|15:58:27.947478|S|100|22.55|0|100
C|BBWI|20260122|15:58:43.276095|S|1|22.565|0|1
C|BBWI|20260122|15:58:44.012953|S|100|22.565|0|100
C|BBWI|20260122|15:58:44.013613|S|1|22.56|0|1
C|BBWI|20260122|15:58:44.013613|S|99|22.565|0|99
C|BBWI|20260122|15:58:44.311064|S|99|22.565|0|99
C|BBWI|20260122|15:58:44.484656|S|99|22.565|0|99
C|BBWI|20260122|15:58:44.550017|S|99|22.565|0|99
C|BBWI|20260122|15:58:44.616835|S|99|22.565|0|99
C|BBWI|20260122|15:58:44.700631|S|99|22.565|0|99
C|BBWI|20260122|15:58:52.380425|S|200|22.575|0|200
C|BBWI|20260122|15:58:52.380546|S|17|22.57|0|17
C|BBWI|20260122|15:58:53.013605|S|83|22.57|0|83
C|BBWI|20260122|15:58:53.013606|S|17|22.57|0|17
C|BBWI|20260122|15:58:53.013836|S|83|22.57|0|83
C|BBWI|20260122|15:58:56.012118|S|100|22.57|0|100
C|BBWI|20260122|15:59:01.005440|S|100|22.56|0|100
C|BBWI|20260122|15:59:05.145591|S|6|22.57|0|6
C|BBWI|20260122|15:59:06.233854|S|100|22.56|0|100
C|BBWI|20260122|15:59:07.005586|S|10|22.56|0|10
C|BBWI|20260122|15:59:07.005586|S|100|22.56|0|100
C|BBWI|20260122|15:59:07.445174|S|100|22.56|0|100
C|BBWI|20260122|15:59:10.005886|S|100|22.56|0|100
C|BBWI|20260122|15:59:10.005886|S|100|22.56|0|100
C|BBWI|20260122|15:59:13.585733|S|44|22.56|0|44
C|BBWI|20260122|15:59:16.134836|S|100|22.56|0|100
C|BBWI|20260122|15:59:16.313005|S|100|22.56|0|100
C|BBWI|20260122|15:59:16.599336|S|79|22.56|0|79
C|BBWI|20260122|15:59:16.699587|S|79|22.56|0|79
C|BBWI|20260122|15:59:17.013141|S|79|22.56|0|79
C|BBWI|20260122|15:59:17.519370|S|100|22.56|0|100
C|BBWI|20260122|15:59:25.006426|S|100|22.56|0|100
C|BBWI|20260122|15:59:40.007893|S|100|22.575|0|100
C|BBWI|20260122|15:59:40.879270|S|100|22.575|0|100
C|BBWI|20260122|15:59:41.483228|S|100|22.575|0|100
C|BBWI|20260122|15:59:45.216353|S|100|22.575|0|100
C|BBWI|20260122|15:59:46.169695|S|200|22.575|0|200
C|BBWI|20260122|15:59:46.822249|S|100|22.575|0|100
C|BBWI|20260122|15:59:47.297652|S|50|22.58|0|50
C|BBWI|20260122|15:59:47.830967|S|100|22.575|0|100
C|BBWI|20260122|15:59:47.831246|S|100|22.57|0|100
C|BBWI|20260122|15:59:47.860057|S|100|22.575|0|100
C|BBWI|20260122|15:59:48.687361|S|97|22.57|0|97
C|BBWI|20260122|15:59:48.687361|S|200|22.575|0|200
C|BBWI|20260122|15:59:48.687361|S|3|22.57|0|3
C|BBWI|20260122|15:59:49.007583|S|100|22.57|0|100
C|BBWI|20260122|15:59:49.201444|S|18|22.58|0|18
C|BBWI|20260122|15:59:49.201444|S|3|22.58|0|3
C|BBWI|20260122|15:59:49.201444|S|46|22.58|0|46
C|BBWI|20260122|15:59:49.733266|S|125|22.57|0|125
C|BBWI|20260122|15:59:50.333517|S|133|22.565|0|133
C|BBWI|20260122|15:59:50.414860|S|4|22.565|0|4
C|BBWI|20260122|15:59:50.749356|S|98|22.58|0|98
C|BBWI|20260122|15:59:50.771142|S|18|22.58|0|18
C|BBWI|20260122|15:59:50.771142|S|2|22.58|0|2
C|BBWI|20260122|15:59:50.783129|S|81|22.57|0|81
C|BBWI|20260122|15:59:51.368705|S|13|22.57|0|13
C|BBWI|20260122|15:59:52.084401|S|22|22.57|0|22
C|BBWI|20260122|15:59:52.257489|S|28|22.57|0|28
C|BBWI|20260122|15:59:54.379673|S|100|22.57|0|100
C|BBWI|20260122|15:59:54.501162|S|64|22.58|0|64
C|BBWI|20260122|15:59:54.730366|S|100|22.57|0|100
C|BBWI|20260122|15:59:54.730366|S|100|22.57|0|100
C|BBWI|20260122|15:59:55.008614|S|100|22.57|0|100
C|BBWI|20260122|15:59:55.008615|S|100|22.57|0|100
C|BBWI|20260122|15:59:56.484320|S|30|22.58|0|30
C|BBWI|20260122|15:59:56.621989|S|30|22.58|0|30
C|BBWI|20260122|15:59:56.754510|S|30|22.58|0|30
C|BBWI|20260122|15:59:56.919661|S|36|22.58|0|36
C|BBWI|20260122|15:59:57.020112|S|30|22.58|0|30
C|BBWI|20260122|15:59:57.120595|S|4|22.58|0|4
C|BBWI|20260122|15:59:57.120595|S|20|22.58|0|20
C|BBWI|20260122|15:59:57.481603|S|1|22.58|0|1
C|BBY|20260122|09:38:21.740018|S|50|67.49|0|50
C|BBY|20260122|09:43:15.090994|S|1|67.33|0|1
C|BBY|20260122|09:43:45.275209|S|100|67.46|0|100
C|BBY|20260122|09:43:45.583220|S|100|67.47|0|100
C|BBY|20260122|09:47:54.821958|S|100|67.26|0|100
C|BBY|20260122|09:48:02.876196|S|33|67.18|0|33
C|BBY|20260122|09:54:09.830040|S|66|66.98|0|66
C|BBY|20260122|09:54:09.830050|S|34|66.98|0|34
C|BBY|20260122|10:01:02.267041|S|50|67.1|0|50
C|BBY|20260122|10:03:21.591277|S|64|66.83|0|64
C|BBY|20260122|10:07:10.905811|S|100|66.735|0|100
C|BBY|20260122|10:12:55.595755|S|50|66.91|0|50
C|BBY|20260122|10:18:47.193083|S|100|67.17|0|100
C|BBY|20260122|10:36:09.280750|S|102|66.86|0|102
C|BBY|20260122|11:34:29.512953|S|1|66.81|0|1
C|BBY|20260122|11:45:09.514725|S|100|66.79|0|100
C|BBY|20260122|12:06:52.093424|S|1|66.67|0|1
C|BBY|20260122|12:50:38.380008|S|1|66.86|0|1
C|BBY|20260122|12:55:05.879081|S|50|66.95|0|50
C|BBY|20260122|12:57:56.863190|S|100|66.975|0|100
C|BBY|20260122|12:57:56.863205|S|10|66.975|0|10
C|BBY|20260122|13:18:42.107344|S|50|67.225|0|50
C|BBY|20260122|13:18:42.107424|S|50|67.225|0|50
C|BBY|20260122|13:18:42.107487|S|10|67.225|0|10
C|BBY|20260122|13:38:47.925541|S|100|67.28|0|100
C|BBY|20260122|13:41:26.685550|S|3|67.24|0|3
C|BBY|20260122|13:53:14.400811|S|50|67.29|0|50
C|BBY|20260122|13:54:55.087145|S|1|67.29|0|1
C|BBY|20260122|14:06:42.733674|S|70|67.345|0|70
C|BBY|20260122|14:12:18.366075|S|50|67.41|0|50
C|BBY|20260122|14:23:15.518476|S|14|67.31|0|14
C|BBY|20260122|14:57:08.727058|S|100|66.92|0|100
C|BBY|20260122|15:00:01.451078|S|1|66.94|0|1
C|BBY|20260122|15:00:01.457211|S|1|66.95|0|1
C|BBY|20260122|15:00:01.457339|S|14|66.94|0|14
C|BBY|20260122|15:00:38.684405|S|100|66.91|0|100
C|BBY|20260122|15:09:12.391822|S|100|67.205|0|100
C|BBY|20260122|15:09:12.391836|S|5|67.205|0|5
C|BBY|20260122|15:09:12.391876|S|5|67.205|0|5
C|BBY|20260122|15:24:01.105359|S|50|67.19|0|50
C|BBY|20260122|15:40:31.369971|S|100|67.15|0|100
C|BBY|20260122|15:42:09.531661|S|1|67.02|0|1
C|BBY|20260122|15:42:43.205800|S|137|67.005|0|137
C|BBY|20260122|15:46:26.926854|S|150|66.85|0|150
C|BBY|20260122|15:46:26.927048|S|30|66.85|0|30
C|BBY|20260122|15:52:22.323977|S|1|66.99|0|1
C|BBY|20260122|15:58:25.538069|S|100|66.94|0|100
C|BBY|20260122|15:58:45.312030|S|150|67.01|0|150
C|BBY|20260122|15:58:45.312155|S|50|67.01|0|50
C|BBY|20260122|15:59:00.009921|S|10|67.02|0|10
C|BBY|20260122|15:59:00.297263|S|50|67.02|0|50
C|BC|20260122|09:31:21.474071|S|100|88.22|0|100
C|BC|20260122|09:32:15.108110|S|98|88.37|0|98
C|BC|20260122|09:56:54.994424|S|4|87.78|0|4
C|BC|20260122|09:57:05.630825|S|25|87.61|0|25
C|BC|20260122|09:57:05.630898|S|25|87.61|0|25
C|BC|20260122|09:57:05.630959|S|25|87.61|0|25
C|BC|20260122|09:59:46.916230|S|100|87.97|0|100
C|BC|20260122|09:59:46.916231|S|50|87.99|0|50
C|BC|20260122|10:00:23.718104|S|18|88.3|0|18
C|BC|20260122|10:02:48.173155|S|150|88.525|0|150
C|BC|20260122|10:21:14.193781|S|100|88.43|0|100
C|BC|20260122|10:30:21.512655|S|100|88.3|0|100
C|BC|20260122|10:30:21.512655|S|86|88.32|0|86
C|BC|20260122|10:49:26.556686|S|99|88.755|0|99
C|BC|20260122|10:53:28.373364|S|100|88.805|0|100
C|BC|20260122|10:55:40.611206|S|25|88.69|0|25
C|BC|20260122|10:55:40.611206|S|93|88.67|0|93
C|BC|20260122|11:19:44.200604|S|5|89.31|0|5
C|BC|20260122|11:49:28.214989|S|100|89.13|0|100
C|BC|20260122|12:27:54.628245|S|25|88.53|0|25
C|BC|20260122|12:28:44.599316|S|7|88.63|0|7
C|BC|20260122|12:38:48.947823|S|1|88.88|0|1
C|BC|20260122|12:51:30.423186|S|1|88.95|0|1
C|BC|20260122|12:59:55.229100|S|2|88.75|0|2
C|BC|20260122|13:32:00.471804|S|100|88.54|0|100
C|BC|20260122|13:58:25.044561|S|25|88.73|0|25
C|BC|20260122|13:58:25.044612|S|75|88.73|0|75
C|BC|20260122|14:53:13.911947|S|20|88.36|0|20
C|BC|20260122|14:53:13.911947|S|81|88.34|0|81
C|BC|20260122|15:12:42.825637|S|12|88.18|0|12
C|BC|20260122|15:13:51.999429|S|12|88.18|0|12
C|BC|20260122|15:32:11.713694|S|100|88.1|0|100
C|BC|20260122|15:34:06.481992|S|2|88.13|0|2
C|BC|20260122|15:40:37.005827|S|100|88.21|0|100
C|BC|20260122|15:40:37.005827|S|32|88.21|0|32
C|BC|20260122|15:46:51.182461|S|10|88.04|0|10
C|BC|20260122|15:54:07.126730|S|52|87.95|0|52
C|BCAB|20260122|11:22:41.723505|S|100|.31925|0|100
C|BCAB|20260122|11:22:41.723506|S|100|.3201|0|100
C|BCAB|20260122|14:14:42.378400|S|100|.32715|0|100
C|BCAB|20260122|14:17:48.559617|S|100|.32715|0|100
C|BCAB|20260122|14:41:12.484143|S|200|.325|0|200
C|BCAB|20260122|15:02:17.478875|S|100|.32165|0|100
C|BCAB|20260122|15:06:58.698857|S|100|.32445|0|100
C|BCAB|20260122|15:39:18.819447|S|100|.32605|0|100
C|BCAB|20260122|15:46:37.959667|S|200|.32495|0|200
C|BCAL|20260122|10:45:24.074803|S|1|18.95|0|1
C|BCAR|20260122|10:49:39.906077|S|200|10.24|0|200
C|BCAR|20260122|10:49:39.906156|S|200|10.24|0|200
C|BCAR|20260122|13:44:43.625551|S|100|10.23|0|100
C|BCAR|20260122|13:44:43.625662|S|100|10.23|0|100
C|BCARW|20260122|10:25:30.044717|E|300|1.05|0|300
C|BCARW|20260122|10:25:30.044717|E|100|1.05|0|100
C|BCARW|20260122|10:51:09.392538|S|200|1.08|0|200
C|BCAT|20260122|09:54:32.515153|S|100|14.605|0|100
C|BCAT|20260122|10:01:58.629007|S|100|14.555|0|100
C|BCAT|20260122|10:17:03.211273|S|63|14.55|0|63
C|BCAT|20260122|15:58:38.328885|S|100|14.63|0|100
C|BCAT|20260122|15:58:38.328886|S|27|14.63|0|27
C|BCAX|20260122|09:58:30.064659|S|1|17.65|0|1
C|BCAX|20260122|10:33:50.245529|S|1|17.83|0|1
C|BCAX|20260122|10:33:50.245538|S|1|17.83|0|1
C|BCAX|20260122|10:47:13.439804|S|100|17.92|0|100
C|BCAX|20260122|11:02:53.020298|S|35|18.12|0|35
C|BCAX|20260122|12:25:39.025364|S|100|17.875|0|100
C|BCAX|20260122|13:15:08.219846|S|100|17.8|0|100
C|BCAX|20260122|13:40:30.829752|S|11|17.74|0|11
C|BCAX|20260122|15:09:35.403511|S|5|17.6|0|5
C|BCAX|20260122|15:28:00.039828|S|3|17.58|0|3
C|BCAX|20260122|15:35:53.501629|S|4|17.55|0|4
C|BCAX|20260122|15:35:56.509615|S|5|17.55|0|5
C|BCAX|20260122|15:35:58.059831|S|1|17.56|0|1
C|BCAX|20260122|15:47:57.554891|S|90|17.55|0|90
C|BCBP|20260122|10:16:48.731915|S|40|7.99|0|40
C|BCBP|20260122|10:58:00.714365|S|72|7.97|0|72
C|BCBP|20260122|11:22:37.693937|S|10|7.97|0|10
C|BCBP|20260122|14:40:57.249492|S|33|7.95|0|33
C|BCBP|20260122|15:59:32.305762|S|1|7.97|0|1
C|BCBP|20260122|15:59:34.691852|S|3|7.97|0|3
C|BCBP|20260122|15:59:34.702362|S|1|7.97|0|1
C|BCBP|20260122|15:59:37.117831|S|3|7.97|0|3
C|BCBP|20260122|15:59:39.563915|S|4|7.97|0|4
C|BCBP|20260122|15:59:41.806788|S|3|7.97|0|3
C|BCBP|20260122|15:59:44.265703|S|4|7.97|0|4
C|BCBP|20260122|15:59:46.536225|S|3|7.97|0|3
C|BCBP|20260122|15:59:48.872840|S|4|7.97|0|4
C|BCBP|20260122|15:59:51.121820|S|3|7.97|0|3
C|BCBP|20260122|15:59:53.377977|S|4|7.97|0|4
C|BCBP|20260122|15:59:54.757140|S|4|7.97|0|4
C|BCC|20260122|09:44:25.102613|S|1|85.45|0|1
C|BCC|20260122|09:44:25.104193|S|1|85.41|0|1
C|BCC|20260122|10:16:24.382793|S|1|85.345|0|1
C|BCC|20260122|10:20:44.692540|S|2|85.48|0|2
C|BCC|20260122|10:21:28.337579|S|100|85.47|0|100
C|BCC|20260122|10:25:09.672921|S|1|85.6|0|1
C|BCC|20260122|10:57:41.525639|S|100|85.175|0|100
C|BCC|20260122|10:57:53.986210|S|10|85.175|0|10
C|BCC|20260122|11:03:14.400735|S|9|85.05|0|9
C|BCC|20260122|11:03:38.221154|S|9|85.06|0|9
C|BCC|20260122|11:04:13.150600|S|47|85.08|0|47
C|BCC|20260122|11:04:45.060583|S|1|85.05|0|1
C|BCC|20260122|11:06:17.364761|S|1|84.96|0|1
C|BCC|20260122|11:06:49.378967|S|1|85.02|0|1
C|BCC|20260122|11:07:05.425065|S|6|85.08|0|6
C|BCC|20260122|11:07:47.264226|S|1|85.08|0|1
C|BCC|20260122|11:12:11.642326|S|1|85.17|0|1
C|BCC|20260122|11:12:50.255092|S|4|85.1|0|4
C|BCC|20260122|11:13:43.348423|S|1|85.09|0|1
C|BCC|20260122|11:16:02.469290|S|15|85.06|0|15
C|BCC|20260122|11:21:52.683681|S|1|85.025|0|1
C|BCC|20260122|11:22:14.178623|S|8|85.1|0|8
C|BCC|20260122|11:22:29.284662|S|1|85.1|0|1
C|BCC|20260122|11:27:34.896374|S|100|85.01|0|100
C|BCC|20260122|11:40:40.323603|S|1|85.28|0|1
C|BCC|20260122|11:41:07.363085|S|1|85.28|0|1
C|BCC|20260122|11:41:07.531694|S|33|85.28|0|33
C|BCC|20260122|14:01:23.684381|S|9|85.32|0|9
C|BCC|20260122|14:10:29.063805|S|3|85.24|0|3
C|BCC|20260122|14:11:30.922012|S|3|85.26|0|3
C|BCC|20260122|14:33:37.237789|S|5|85.22|0|5
C|BCC|20260122|14:34:54.767753|S|6|85.22|0|6
C|BCC|20260122|14:35:40.026023|S|4|85.22|0|4
C|BCC|20260122|14:35:57.395276|S|6|85.21|0|6
C|BCC|20260122|14:36:31.392997|S|4|85.21|0|4
C|BCC|20260122|14:39:07.022829|S|6|85.21|0|6
C|BCC|20260122|14:39:57.487268|S|2|85.18|0|2
C|BCC|20260122|14:40:09.736380|S|100|85.14|0|100
C|BCC|20260122|14:58:54.208386|S|2|84.69|0|2
C|BCC|20260122|14:58:55.089170|S|5|84.71|0|5
C|BCC|20260122|15:25:05.969300|S|3|85.31|0|3
C|BCC|20260122|15:25:05.969300|S|62|85.3|0|62
C|BCC|20260122|15:39:49.719662|S|77|85.25|0|77
C|BCC|20260122|15:42:24.661244|S|2|85.33|0|2
C|BCC|20260122|15:43:37.359745|S|4|85.28|0|4
C|BCC|20260122|15:44:11.196574|S|10|85.32|0|10
C|BCC|20260122|15:44:24.861211|S|4|85.31|0|4
C|BCC|20260122|15:55:08.367124|S|52|85.29|0|52
C|BCD|20260122|14:25:02.031927|S|69|32.95|0|69
C|BCD|20260122|15:35:48.492633|S|100|32.93|0|100
C|BCD|20260122|15:54:25.848983|S|49|32.92|0|49
C|BCD|20260122|15:54:25.849833|S|51|32.92|0|51
C|BCD|20260122|15:59:46.804336|S|200|32.92|0|200
C|BCD|20260122|15:59:46.804336|S|100|32.91|0|100
C|BCD|20260122|15:59:46.804336|S|100|32.92|0|100
C|BCD|20260122|15:59:46.804337|S|100|32.92|0|100
C|BCE|20260122|09:34:30.139230|S|1|24.71|0|1
C|BCE|20260122|09:34:46.786894|S|2|24.71|0|2
C|BCE|20260122|09:34:53.667592|S|2|24.71|0|2
C|BCE|20260122|09:51:42.006037|S|1|24.69|0|1
C|BCE|20260122|09:51:48.022861|S|2|24.69|0|2
C|BCE|20260122|09:51:58.079216|S|1|24.69|0|1
C|BCE|20260122|09:52:01.699217|S|2|24.69|0|2
C|BCE|20260122|09:53:18.652819|S|3|24.7|0|3
C|BCE|20260122|09:53:39.898035|S|1|24.7|0|1
C|BCE|20260122|10:00:55.842736|S|1|24.73|0|1
C|BCE|20260122|10:09:34.158971|S|100|24.72|0|100
C|BCE|20260122|10:20:33.386415|E|100|24.7|0|100
C|BCE|20260122|10:22:34.999403|S|100|24.65|0|100
C|BCE|20260122|12:09:53.747675|S|1|24.72|0|1
C|BCE|20260122|12:09:53.747675|S|1|24.72|0|1
C|BCE|20260122|12:14:41.341435|S|2|24.705|0|2
C|BCE|20260122|12:20:07.958077|S|27|24.73|0|27
C|BCE|20260122|12:29:50.918231|S|1|24.8|0|1
C|BCE|20260122|12:44:24.676421|S|1|24.82|0|1
C|BCE|20260122|12:48:21.812417|S|100|24.79|0|100
C|BCE|20260122|12:48:46.673852|S|300|24.805|0|300
C|BCE|20260122|13:07:42.441623|S|100|24.77|0|100
C|BCE|20260122|13:19:13.860931|S|27|24.74|0|27
C|BCE|20260122|13:21:58.841999|S|1|24.76|0|1
C|BCE|20260122|13:29:47.882787|S|2|24.75|0|2
C|BCE|20260122|13:30:12.800379|S|100|24.76|0|100
C|BCE|20260122|14:39:04.735835|S|1|24.71|0|1
C|BCE|20260122|14:49:52.915615|S|1|24.69|0|1
C|BCE|20260122|14:59:47.520574|S|4|24.685|0|4
C|BCE|20260122|15:05:18.101112|S|5|24.65|0|5
C|BCE|20260122|15:18:11.505139|S|1|24.65|0|1
C|BCE|20260122|15:27:25.036227|S|100|24.66|0|100
C|BCE|20260122|15:28:42.148195|S|100|24.65|0|100
C|BCE|20260122|15:30:34.228436|S|100|24.69|0|100
C|BCE|20260122|15:33:15.231888|S|100|24.68|0|100
C|BCE|20260122|15:36:00.306045|S|100|24.68|0|100
C|BCE|20260122|15:37:46.801995|S|100|24.69|0|100
C|BCE|20260122|15:39:14.672674|S|100|24.69|0|100
C|BCE|20260122|15:41:19.698720|S|100|24.72|0|100
C|BCE|20260122|15:42:45.326745|S|100|24.69|0|100
C|BCE|20260122|15:43:08.548511|S|100|24.69|0|100
C|BCE|20260122|15:45:38.009609|S|26|24.73|0|26
C|BCE|20260122|15:50:00.075585|S|1|24.74|0|1
C|BCE|20260122|15:50:02.231063|S|100|24.7|0|100
C|BCE|20260122|15:50:09.459780|S|300|24.705|0|300
C|BCE|20260122|15:50:56.185728|S|33|24.69|0|33
C|BCE|20260122|15:55:29.131088|S|100|24.72|0|100
C|BCE|20260122|15:58:37.902926|S|11|24.71|0|11
C|BCE|20260122|15:58:57.173280|S|100|24.71|0|100
C|BCE|20260122|15:59:02.147378|E|100|24.7|0|100
C|BCE|20260122|15:59:02.569642|E|70|24.7|0|70
C|BCE|20260122|15:59:48.227542|S|100|24.705|0|100
C|BCE|20260122|15:59:59.239803|S|100|24.705|0|100
C|BCE|20260122|15:59:59.269373|S|49|24.705|0|49
C|BCH|20260122|10:42:40.700054|S|97|42.31|0|97
C|BCH|20260122|10:48:57.884430|S|5|42.32|0|5
C|BCH|20260122|13:33:26.574496|S|5|42.81|0|5
C|BCH|20260122|13:33:52.089596|S|100|42.79|0|100
C|BCH|20260122|13:35:31.832969|S|5|42.82|0|5
C|BCH|20260122|13:38:26.236575|S|21|42.87|0|21
C|BCH|20260122|13:38:26.375532|S|1|42.87|0|1
C|BCH|20260122|13:38:26.377691|S|11|42.87|0|11
C|BCH|20260122|13:38:27.104704|S|7|42.87|0|7
C|BCH|20260122|13:38:40.365160|S|7|42.87|0|7
C|BCH|20260122|13:39:00.554395|S|3|42.87|0|3
C|BCH|20260122|15:24:05.357897|S|97|42.87|0|97
C|BCH|20260122|15:51:00.699555|S|10|42.84|0|10
C|BCH|20260122|15:53:20.095115|S|76|42.91|0|76
C|BCH|20260122|15:59:42.611658|S|25|42.9|0|25
C|BCHP|20260122|09:43:18.728948|S|100|37.09|0|100
C|BCHP|20260122|13:59:31.788827|S|64|37.14|0|64
C|BCHP|20260122|15:59:26.621756|S|82|37.08|0|82
C|BCHP|20260122|15:59:45.503071|S|1500|37.09|0|1500
C|BCHP|20260122|15:59:50.884526|S|309|37.08|0|309
C|BCI|20260122|10:51:15.811189|S|34|21.02|0|34
C|BCI|20260122|11:19:01.137948|S|34|21.03|0|34
C|BCI|20260122|11:33:07.951570|S|34|21.04|0|34
C|BCI|20260122|11:33:09.436334|S|34|21.04|0|34
C|BCI|20260122|11:35:17.762768|S|34|21.04|0|34
C|BCI|20260122|11:56:14.001876|S|34|21.01|0|34
C|BCI|20260122|11:57:16.710134|S|34|21.01|0|34
C|BCI|20260122|12:00:43.303490|S|34|21|0|34
C|BCI|20260122|12:00:43.338883|S|34|21|0|34
C|BCI|20260122|12:00:43.370599|S|34|21|0|34
C|BCI|20260122|12:00:43.406825|S|34|21|0|34
C|BCI|20260122|12:00:43.451053|S|34|21|0|34
C|BCI|20260122|12:00:43.554527|S|34|21|0|34
C|BCI|20260122|12:05:00.780313|S|500|21.01|0|500
C|BCI|20260122|12:05:00.849124|S|34|21.01|0|34
C|BCI|20260122|12:05:00.872749|S|34|21.01|0|34
C|BCI|20260122|12:05:00.898625|S|34|21.01|0|34
C|BCI|20260122|12:23:29.569588|S|100|20.99|0|100
C|BCI|20260122|12:23:39.181304|S|100|20.99|0|100
C|BCI|20260122|12:40:00.250596|S|34|21|0|34
C|BCI|20260122|12:40:00.272231|S|34|21|0|34
C|BCI|20260122|12:43:19.524568|S|34|21.01|0|34
C|BCI|20260122|12:50:49.076672|S|34|20.99|0|34
C|BCI|20260122|12:51:51.562236|S|34|20.98|0|34
C|BCI|20260122|12:54:23.344997|S|45|20.975|0|45
C|BCI|20260122|13:00:47.288928|S|34|20.98|0|34
C|BCI|20260122|13:00:48.533231|S|34|20.98|0|34
C|BCI|20260122|13:03:13.646657|S|34|20.99|0|34
C|BCI|20260122|13:08:32.937076|S|34|20.99|0|34
C|BCI|20260122|13:08:33.132919|S|34|20.99|0|34
C|BCI|20260122|13:08:33.156967|S|34|20.99|0|34
C|BCI|20260122|13:10:42.973305|S|34|20.99|0|34
C|BCI|20260122|13:10:43.017476|S|34|20.99|0|34
C|BCI|20260122|13:10:43.091962|S|34|20.99|0|34
C|BCI|20260122|13:10:43.161512|S|34|20.99|0|34
C|BCI|20260122|13:10:43.413132|S|34|20.99|0|34
C|BCI|20260122|13:10:43.471510|S|32|20.99|0|32
C|BCI|20260122|13:10:43.471510|S|2|20.99|0|2
C|BCI|20260122|13:10:43.587555|S|32|20.99|0|32
C|BCI|20260122|13:10:43.587555|S|2|20.99|0|2
C|BCI|20260122|13:15:08.903998|S|34|20.98|0|34
C|BCI|20260122|13:15:08.924965|S|34|20.98|0|34
C|BCI|20260122|13:15:08.949091|S|34|20.98|0|34
C|BCI|20260122|13:15:08.986464|S|32|20.98|0|32
C|BCI|20260122|13:15:08.986464|S|2|20.98|0|2
C|BCI|20260122|13:25:32.608540|S|34|20.95|0|34
C|BCI|20260122|13:25:32.638717|S|34|20.95|0|34
C|BCI|20260122|13:25:40.119549|S|34|20.95|0|34
C|BCI|20260122|13:26:37.384439|S|20|20.94|0|20
C|BCI|20260122|13:26:37.384439|S|14|20.94|0|14
C|BCI|20260122|13:26:37.417036|S|34|20.94|0|34
C|BCI|20260122|13:26:37.452995|S|34|20.94|0|34
C|BCI|20260122|13:26:37.486911|S|34|20.94|0|34
C|BCI|20260122|13:26:37.519748|S|34|20.94|0|34
C|BCI|20260122|13:28:10.845357|S|100|20.95|0|100
C|BCI|20260122|13:28:10.845830|S|400|20.95|0|400
C|BCI|20260122|13:57:37.290576|S|34|20.98|0|34
C|BCI|20260122|13:57:37.330333|S|34|20.98|0|34
C|BCI|20260122|14:44:48.746179|S|100|21|0|100
C|BCI|20260122|14:56:07.587149|S|100|21|0|100
C|BCI|20260122|14:59:30.952380|S|100|21|0|100
C|BCI|20260122|15:09:52.038915|S|100|21.01|0|100
C|BCI|20260122|15:17:54.103499|S|31|21.01|0|31
C|BCI|20260122|15:37:04.590714|S|40|20.98|0|40
C|BCI|20260122|15:40:42.571985|S|274|20.975|0|274
C|BCI|20260122|15:56:30.488430|S|6|20.96|0|6
C|BCI|20260122|15:58:07.994146|S|6|20.96|0|6
C|BCI|20260122|15:58:13.927419|S|6|20.96|0|6
C|BCI|20260122|15:58:18.189547|S|6|20.96|0|6
C|BCI|20260122|15:58:23.182257|S|6|20.96|0|6
C|BCI|20260122|15:59:27.263214|S|7|20.96|0|7
C|BCI|20260122|15:59:32.890878|S|3|20.96|0|3
C|BCI|20260122|15:59:37.292622|S|6|20.96|0|6
C|BCI|20260122|15:59:48.341332|S|8|20.96|0|8
C|BCML|20260122|10:19:12.530785|S|1|30.28|0|1
C|BCML|20260122|10:19:22.779180|S|1|30.35|0|1
C|BCML|20260122|13:54:12.077567|S|1|30|0|1
C|BCO|20260122|15:47:33.037258|S|32|125.67|0|32
C|BCO|20260122|15:47:51.015000|S|46|125.67|0|46
C|BCO|20260122|15:52:10.415424|S|8|125.75|0|8
C|BCO|20260122|15:52:10.415424|S|92|125.74|0|92
C|BCPC|20260122|09:32:03.939544|S|1|169.71|0|1
C|BCPC|20260122|09:34:01.933223|S|1|169.72|0|1
C|BCPC|20260122|09:35:00.213241|S|5|169.6|0|5
C|BCPC|20260122|09:35:00.230224|S|2|169.6|0|2
C|BCPC|20260122|09:36:29.940945|S|1|169.6|0|1
C|BCPC|20260122|09:38:27.945575|S|1|169.6|0|1
C|BCPC|20260122|09:39:50.322509|S|1|169.6|0|1
C|BCPC|20260122|09:56:23.813177|S|100|169.075|0|100
C|BCPC|20260122|10:07:06.931180|S|50|169.8|0|50
C|BCPC|20260122|15:28:59.402570|S|3|168.97|0|3
C|BCPC|20260122|15:55:45.745387|S|62|168.25|0|62
C|BCRX|20260122|09:33:35.127325|S|100|6.66|0|100
C|BCRX|20260122|09:34:23.929919|S|1|6.66|0|1
C|BCRX|20260122|09:58:27.563318|S|36|6.75|0|36
C|BCRX|20260122|09:58:27.564120|S|41|6.75|0|41
C|BCRX|20260122|09:59:08.174171|S|200|6.755|0|200
C|BCRX|20260122|10:03:29.620941|S|100|6.785|0|100
C|BCRX|20260122|10:06:00.466632|S|91|6.8|0|91
C|BCRX|20260122|10:06:01.817610|S|91|6.8|0|91
C|BCRX|20260122|10:06:10.754261|S|91|6.8|0|91
C|BCRX|20260122|10:14:31.130384|S|100|6.78|0|100
C|BCRX|20260122|10:14:33.536357|S|2|6.78|0|2
C|BCRX|20260122|10:18:06.123223|S|2|6.78|0|2
C|BCRX|20260122|10:20:06.036906|S|126|6.785|0|126
C|BCRX|20260122|10:20:06.036984|S|114|6.785|0|114
C|BCRX|20260122|10:20:16.038369|S|14|6.79|0|14
C|BCRX|20260122|10:20:28.805812|S|93|6.84|0|93
C|BCRX|20260122|10:21:38.184977|S|100|6.84|0|100
C|BCRX|20260122|10:24:47.826718|S|3|6.81|0|3
C|BCRX|20260122|10:24:48.820393|S|70|6.82|0|70
C|BCRX|20260122|10:24:48.820393|S|70|6.82|0|70
C|BCRX|20260122|10:24:48.820415|S|110|6.82|0|110
C|BCRX|20260122|10:26:53.237114|S|48|6.795|0|48
C|BCRX|20260122|10:27:53.102429|S|126|6.795|0|126
C|BCRX|20260122|10:27:54.079668|S|100|6.82|0|100
C|BCRX|20260122|10:27:54.081019|S|100|6.82|0|100
C|BCRX|20260122|10:27:54.082823|S|100|6.82|0|100
C|BCRX|20260122|10:27:57.144683|S|25|6.82|0|25
C|BCRX|20260122|10:27:57.257626|S|100|6.815|0|100
C|BCRX|20260122|10:30:22.886423|S|45|6.83|0|45
C|BCRX|20260122|10:31:17.051773|S|57|6.84|0|57
C|BCRX|20260122|10:31:17.051786|S|43|6.84|0|43
C|BCRX|20260122|10:31:29.605262|S|100|6.84|0|100
C|BCRX|20260122|10:31:45.514486|S|100|6.84|0|100
C|BCRX|20260122|10:35:58.268288|S|1|6.84|0|1
C|BCRX|20260122|10:35:58.268288|S|1|6.84|0|1
C|BCRX|20260122|10:37:21.175040|S|100|6.85|0|100
C|BCRX|20260122|10:37:47.022953|S|100|6.83|0|100
C|BCRX|20260122|10:41:29.182041|S|1|6.82|0|1
C|BCRX|20260122|10:42:22.979562|S|99|6.84|0|99
C|BCRX|20260122|10:43:51.169583|S|1|6.83|0|1
C|BCRX|20260122|10:46:45.053352|S|55|6.84|0|55
C|BCRX|20260122|10:47:41.798528|S|6|6.83|0|6
C|BCRX|20260122|10:48:42.047349|S|14|6.84|0|14
C|BCRX|20260122|10:50:51.242429|S|100|6.83|0|100
C|BCRX|20260122|10:54:21.531224|S|100|6.81|0|100
C|BCRX|20260122|10:54:21.531224|S|100|6.81|0|100
C|BCRX|20260122|10:55:11.236857|S|82|6.8|0|82
C|BCRX|20260122|10:58:22.417454|S|100|6.795|0|100
C|BCRX|20260122|11:04:04.267148|S|40|6.83|0|40
C|BCRX|20260122|11:04:16.223443|S|100|6.815|0|100
C|BCRX|20260122|11:04:34.672239|S|100|6.82|0|100
C|BCRX|20260122|11:10:03.633424|S|200|6.81|0|200
C|BCRX|20260122|11:15:17.185739|S|110|6.81|0|110
C|BCRX|20260122|11:17:21.355080|S|1|6.8|0|1
C|BCRX|20260122|11:17:21.355319|S|9|6.8|0|9
C|BCRX|20260122|11:17:38.444524|S|100|6.8|0|100
C|BCRX|20260122|11:22:00.497935|S|53|6.805|0|53
C|BCRX|20260122|11:23:13.613761|S|200|6.8|0|200
C|BCRX|20260122|11:23:13.613762|S|7|6.8|0|7
C|BCRX|20260122|11:23:13.838767|S|200|6.8|0|200
C|BCRX|20260122|11:24:22.441680|S|100|6.8|0|100
C|BCRX|20260122|11:24:36.428643|S|100|6.8|0|100
C|BCRX|20260122|11:26:08.844600|S|260|6.8|0|260
C|BCRX|20260122|11:27:13.747187|S|100|6.8|0|100
C|BCRX|20260122|11:28:30.018838|S|100|6.83|0|100
C|BCRX|20260122|11:28:30.018839|S|100|6.84|0|100
C|BCRX|20260122|11:28:30.049052|S|200|6.82|0|200
C|BCRX|20260122|11:28:30.049052|S|100|6.82|0|100
C|BCRX|20260122|11:28:30.055181|S|100|6.82|0|100
C|BCRX|20260122|11:28:30.059558|S|100|6.82|0|100
C|BCRX|20260122|11:28:30.848603|S|100|6.82|0|100
C|BCRX|20260122|11:28:30.848603|S|100|6.82|0|100
C|BCRX|20260122|11:31:09.575311|S|1|6.82|0|1
C|BCRX|20260122|11:31:09.575311|S|1|6.82|0|1
C|BCRX|20260122|11:31:37.469632|S|52|6.84|0|52
C|BCRX|20260122|11:32:36.353892|S|100|6.865|0|100
C|BCRX|20260122|11:32:36.360130|S|100|6.86|0|100
C|BCRX|20260122|11:32:40.653135|S|49|6.85|0|49
C|BCRX|20260122|11:35:52.495483|S|100|6.84|0|100
C|BCRX|20260122|11:38:08.078473|S|100|6.845|0|100
C|BCRX|20260122|11:38:19.611421|S|3|6.83|0|3
C|BCRX|20260122|11:38:40.041617|S|100|6.83|0|100
C|BCRX|20260122|11:38:56.854134|S|100|6.83|0|100
C|BCRX|20260122|11:41:13.667222|S|9|6.83|0|9
C|BCRX|20260122|11:41:32.890717|S|98|6.83|0|98
C|BCRX|20260122|11:41:48.516704|S|2|6.83|0|2
C|BCRX|20260122|11:43:18.524587|S|100|6.82|0|100
C|BCRX|20260122|11:48:59.192138|S|8|6.82|0|8
C|BCRX|20260122|11:48:59.192194|S|28|6.82|0|28
C|BCRX|20260122|11:49:59.732194|S|96|6.83|0|96
C|BCRX|20260122|11:52:29.773698|S|1|6.82|0|1
C|BCRX|20260122|11:52:54.454562|S|100|6.82|0|100
C|BCRX|20260122|11:54:22.918320|S|1|6.81|0|1
C|BCRX|20260122|11:54:49.460478|S|6|6.81|0|6
C|BCRX|20260122|11:55:57.901817|S|100|6.8|0|100
C|BCRX|20260122|11:58:34.153554|S|8|6.81|0|8
C|BCRX|20260122|11:58:34.237757|S|100|6.8|0|100
C|BCRX|20260122|11:59:59.334183|S|100|6.81|0|100
C|BCRX|20260122|11:59:59.334244|S|100|6.81|0|100
C|BCRX|20260122|11:59:59.334261|S|30|6.81|0|30
C|BCRX|20260122|11:59:59.562736|S|100|6.81|0|100
C|BCRX|20260122|12:00:44.179165|S|100|6.815|0|100
C|BCRX|20260122|12:03:43.759026|S|12|6.8|0|12
C|BCRX|20260122|12:05:01.848919|S|100|6.805|0|100
C|BCRX|20260122|12:05:37.132308|S|100|6.81|0|100
C|BCRX|20260122|12:05:38.323986|S|100|6.81|0|100
C|BCRX|20260122|12:06:12.595172|S|100|6.81|0|100
C|BCRX|20260122|12:06:12.600649|S|100|6.81|0|100
C|BCRX|20260122|12:08:06.770874|S|1|6.8|0|1
C|BCRX|20260122|12:08:26.209895|S|100|6.795|0|100
C|BCRX|20260122|12:09:42.989637|S|100|6.78|0|100
C|BCRX|20260122|12:10:10.081020|S|100|6.78|0|100
C|BCRX|20260122|12:10:44.082899|S|199|6.775|0|199
C|BCRX|20260122|12:12:02.376680|S|59|6.77|0|59
C|BCRX|20260122|12:16:23.326675|S|100|6.78|0|100
C|BCRX|20260122|12:16:49.194373|S|22|6.79|0|22
C|BCRX|20260122|12:16:49.194374|S|24|6.79|0|24
C|BCRX|20260122|12:16:49.194374|S|6|6.79|0|6
C|BCRX|20260122|12:18:37.715536|S|100|6.81|0|100
C|BCRX|20260122|12:18:37.715536|S|1|6.81|0|1
C|BCRX|20260122|12:19:11.473811|S|100|6.82|0|100
C|BCRX|20260122|12:20:56.204435|S|100|6.82|0|100
C|BCRX|20260122|12:22:14.958124|S|1|6.84|0|1
C|BCRX|20260122|12:23:14.267220|S|100|6.83|0|100
C|BCRX|20260122|12:24:17.598621|S|100|6.83|0|100
C|BCRX|20260122|12:24:34.457396|S|30|6.83|0|30
C|BCRX|20260122|12:28:03.402962|S|27|6.79|0|27
C|BCRX|20260122|12:28:03.402963|S|100|6.79|0|100
C|BCRX|20260122|12:28:44.132229|S|100|6.79|0|100
C|BCRX|20260122|12:29:54.439048|S|32|6.78|0|32
C|BCRX|20260122|12:37:54.584643|S|25|6.78|0|25
C|BCRX|20260122|12:38:57.886456|S|100|6.78|0|100
C|BCRX|20260122|12:42:56.601813|S|100|6.77|0|100
C|BCRX|20260122|12:43:34.439906|S|100|6.77|0|100
C|BCRX|20260122|12:44:14.629332|S|100|6.77|0|100
C|BCRX|20260122|12:47:28.087536|S|100|6.78|0|100
C|BCRX|20260122|12:48:46.944908|S|100|6.78|0|100
C|BCRX|20260122|12:56:15.599233|S|100|6.775|0|100
C|BCRX|20260122|12:56:15.599254|S|100|6.775|0|100
C|BCRX|20260122|13:04:59.194408|S|100|6.78|0|100
C|BCRX|20260122|13:05:14.997780|S|6|6.78|0|6
C|BCRX|20260122|13:05:16.847861|S|100|6.78|0|100
C|BCRX|20260122|13:05:55.429955|S|100|6.77|0|100
C|BCRX|20260122|13:09:53.921005|S|100|6.775|0|100
C|BCRX|20260122|13:09:53.921087|S|200|6.775|0|200
C|BCRX|20260122|13:09:53.921148|S|200|6.775|0|200
C|BCRX|20260122|13:09:54.631998|S|200|6.775|0|200
C|BCRX|20260122|13:09:54.632061|S|200|6.775|0|200
C|BCRX|20260122|13:09:54.632122|S|200|6.775|0|200
C|BCRX|20260122|13:09:54.636363|S|100|6.775|0|100
C|BCRX|20260122|13:09:55.656955|S|100|6.775|0|100
C|BCRX|20260122|13:10:19.096032|S|100|6.765|0|100
C|BCRX|20260122|13:15:35.684908|S|100|6.735|0|100
C|BCRX|20260122|13:18:18.730308|S|100|6.74|0|100
C|BCRX|20260122|13:19:01.104022|S|90|6.74|0|90
C|BCRX|20260122|13:27:32.155756|S|100|6.73|0|100
C|BCRX|20260122|13:27:50.277527|S|14|6.75|0|14
C|BCRX|20260122|13:44:14.671836|S|65|6.7|0|65
C|BCRX|20260122|13:46:10.085297|S|200|6.69|0|200
C|BCRX|20260122|13:49:13.798067|S|100|6.69|0|100
C|BCRX|20260122|13:49:19.434496|S|100|6.69|0|100
C|BCRX|20260122|13:49:27.384962|S|200|6.685|0|200
C|BCRX|20260122|13:50:46.060297|S|100|6.68|0|100
C|BCRX|20260122|13:51:25.166770|S|58|6.69|0|58
C|BCRX|20260122|13:51:37.524181|S|100|6.69|0|100
C|BCRX|20260122|13:55:31.616172|S|100|6.69|0|100
C|BCRX|20260122|13:55:32.683913|S|100|6.69|0|100
C|BCRX|20260122|13:57:41.842847|S|100|6.69|0|100
C|BCRX|20260122|13:57:41.842847|S|5|6.69|0|5
C|BCRX|20260122|13:58:12.559740|S|100|6.69|0|100
C|BCRX|20260122|13:58:27.717569|S|100|6.69|0|100
C|BCRX|20260122|13:58:34.103366|S|100|6.69|0|100
C|BCRX|20260122|13:58:47.567477|S|100|6.69|0|100
C|BCRX|20260122|13:59:14.566050|S|100|6.69|0|100
C|BCRX|20260122|13:59:14.623841|S|100|6.69|0|100
C|BCRX|20260122|13:59:38.941917|S|100|6.685|0|100
C|BCRX|20260122|14:00:06.757905|S|100|6.685|0|100
C|BCRX|20260122|14:00:19.637769|S|7|6.68|0|7
C|BCRX|20260122|14:01:16.530754|S|100|6.68|0|100
C|BCRX|20260122|14:02:06.465464|S|100|6.67|0|100
C|BCRX|20260122|14:06:29.134456|S|100|6.645|0|100
C|BCRX|20260122|14:06:29.135619|S|100|6.645|0|100
C|BCRX|20260122|14:09:26.891514|S|100|6.65|0|100
C|BCRX|20260122|14:11:07.031712|S|100|6.65|0|100
C|BCRX|20260122|14:11:07.031724|S|100|6.65|0|100
C|BCRX|20260122|14:12:14.087158|S|46|6.665|0|46
C|BCRX|20260122|14:17:20.552029|S|100|6.705|0|100
C|BCRX|20260122|14:17:23.698967|S|100|6.69|0|100
C|BCRX|20260122|14:17:32.943562|S|100|6.72|0|100
C|BCRX|20260122|14:17:32.945373|S|100|6.73|0|100
C|BCRX|20260122|14:17:36.059599|S|73|6.74|0|73
C|BCRX|20260122|14:17:41.265729|S|100|6.74|0|100
C|BCRX|20260122|14:17:41.265729|S|100|6.74|0|100
C|BCRX|20260122|14:17:41.267367|S|100|6.74|0|100
C|BCRX|20260122|14:19:06.705203|S|100|6.74|0|100
C|BCRX|20260122|14:19:12.603461|S|72|6.74|0|72
C|BCRX|20260122|14:19:21.510779|S|100|6.74|0|100
C|BCRX|20260122|14:19:54.024453|S|100|6.74|0|100
C|BCRX|20260122|14:20:19.036645|S|100|6.73|0|100
C|BCRX|20260122|14:21:02.218140|S|100|6.735|0|100
C|BCRX|20260122|14:22:47.824196|S|7|6.73|0|7
C|BCRX|20260122|14:23:05.246725|S|100|6.735|0|100
C|BCRX|20260122|14:24:08.587237|S|31|6.715|0|31
C|BCRX|20260122|14:24:13.258259|S|31|6.71|0|31
C|BCRX|20260122|14:25:57.060517|S|100|6.725|0|100
C|BCRX|20260122|14:25:58.276113|S|400|6.725|0|400
C|BCRX|20260122|14:28:38.021662|S|100|6.7|0|100
C|BCRX|20260122|14:28:42.092834|S|76|6.7|0|76
C|BCRX|20260122|14:30:14.404249|S|100|6.695|0|100
C|BCRX|20260122|14:32:10.092069|S|100|6.69|0|100
C|BCRX|20260122|14:32:10.092069|S|100|6.69|0|100
C|BCRX|20260122|14:37:34.735386|S|100|6.695|0|100
C|BCRX|20260122|14:37:34.747199|S|100|6.695|0|100
C|BCRX|20260122|14:51:16.001711|S|82|6.685|0|82
C|BCRX|20260122|14:51:21.245022|S|82|6.69|0|82
C|BCRX|20260122|14:51:25.789461|S|299|6.695|0|299
C|BCRX|20260122|14:51:31.088394|S|100|6.69|0|100
C|BCRX|20260122|14:51:31.088412|S|100|6.69|0|100
C|BCRX|20260122|14:52:39.632902|S|100|6.7|0|100
C|BCRX|20260122|14:52:39.920938|S|100|6.7|0|100
C|BCRX|20260122|14:52:57.495609|S|100|6.7|0|100
C|BCRX|20260122|14:53:31.508376|S|100|6.7|0|100
C|BCRX|20260122|14:54:05.681350|S|100|6.7|0|100
C|BCRX|20260122|14:54:10.064569|S|100|6.7|0|100
C|BCRX|20260122|14:54:10.071162|S|100|6.7|0|100
C|BCRX|20260122|14:54:10.084921|S|100|6.7|0|100
C|BCRX|20260122|14:57:50.802861|S|15|6.69|0|15
C|BCRX|20260122|14:58:54.499342|S|14|6.69|0|14
C|BCRX|20260122|14:59:19.020535|S|86|6.69|0|86
C|BCRX|20260122|15:00:50.582128|S|100|6.69|0|100
C|BCRX|20260122|15:01:08.538065|S|100|6.69|0|100
C|BCRX|20260122|15:01:11.481627|S|100|6.685|0|100
C|BCRX|20260122|15:01:22.923873|S|100|6.68|0|100
C|BCRX|20260122|15:02:27.793290|S|100|6.68|0|100
C|BCRX|20260122|15:02:32.160114|S|100|6.68|0|100
C|BCRX|20260122|15:02:53.103309|S|100|6.68|0|100
C|BCRX|20260122|15:03:52.728710|S|100|6.68|0|100
C|BCRX|20260122|15:03:52.731120|S|200|6.7|0|200
C|BCRX|20260122|15:07:25.540386|S|43|6.69|0|43
C|BCRX|20260122|15:09:53.955568|S|100|6.69|0|100
C|BCRX|20260122|15:13:29.228954|S|12|6.69|0|12
C|BCRX|20260122|15:14:28.197692|S|7|6.68|0|7
C|BCRX|20260122|15:14:43.473339|S|7|6.69|0|7
C|BCRX|20260122|15:14:43.473339|S|93|6.69|0|93
C|BCRX|20260122|15:14:54.497491|S|7|6.69|0|7
C|BCRX|20260122|15:21:28.918718|S|7|6.68|0|7
C|BCRX|20260122|15:23:44.663182|S|7|6.69|0|7
C|BCRX|20260122|15:24:58.057731|S|7|6.67|0|7
C|BCRX|20260122|15:25:41.413127|S|100|6.665|0|100
C|BCRX|20260122|15:25:41.413135|S|100|6.665|0|100
C|BCRX|20260122|15:27:05.716898|S|100|6.7|0|100
C|BCRX|20260122|15:27:05.716899|S|100|6.71|0|100
C|BCRX|20260122|15:27:05.718672|S|100|6.695|0|100
C|BCRX|20260122|15:27:05.718685|S|100|6.695|0|100
C|BCRX|20260122|15:27:05.718744|S|69|6.695|0|69
C|BCRX|20260122|15:27:05.729281|S|100|6.7|0|100
C|BCRX|20260122|15:27:05.749677|S|100|6.71|0|100
C|BCRX|20260122|15:27:05.749677|S|100|6.71|0|100
C|BCRX|20260122|15:27:05.749677|S|100|6.71|0|100
C|BCRX|20260122|15:28:15.723471|S|100|6.72|0|100
C|BCRX|20260122|15:29:07.662831|S|100|6.725|0|100
C|BCRX|20260122|15:30:53.164877|S|100|6.72|0|100
C|BCRX|20260122|15:30:54.110778|S|79|6.72|0|79
C|BCRX|20260122|15:31:06.527761|S|21|6.72|0|21
C|BCRX|20260122|15:31:06.527762|S|12|6.72|0|12
C|BCRX|20260122|15:31:06.528187|S|100|6.715|0|100
C|BCRX|20260122|15:33:55.787996|S|134|6.735|0|134
C|BCRX|20260122|15:35:06.259623|S|29|6.72|0|29
C|BCRX|20260122|15:35:06.259623|S|171|6.72|0|171
C|BCRX|20260122|15:35:06.259658|S|100|6.72|0|100
C|BCRX|20260122|15:36:38.465742|S|100|6.715|0|100
C|BCRX|20260122|15:37:06.147173|S|100|6.71|0|100
C|BCRX|20260122|15:37:06.149594|S|100|6.71|0|100
C|BCRX|20260122|15:39:39.610850|S|100|6.7|0|100
C|BCRX|20260122|15:39:39.610850|S|100|6.7|0|100
C|BCRX|20260122|15:39:41.056189|S|12|6.7|0|12
C|BCRX|20260122|15:39:51.564646|S|100|6.7|0|100
C|BCRX|20260122|15:41:40.674486|S|6|6.71|0|6
C|BCRX|20260122|15:41:40.674486|S|100|6.71|0|100
C|BCRX|20260122|15:48:56.220165|S|12|6.7|0|12
C|BCRX|20260122|15:49:01.061148|S|12|6.7|0|12
C|BCRX|20260122|15:49:01.144111|S|100|6.7|0|100
C|BCRX|20260122|15:49:06.160869|S|100|6.695|0|100
C|BCRX|20260122|15:49:06.160882|S|100|6.695|0|100
C|BCRX|20260122|15:49:16.239528|S|300|6.695|0|300
C|BCRX|20260122|15:50:54.068064|S|12|6.69|0|12
C|BCRX|20260122|15:51:30.535294|S|100|6.71|0|100
C|BCRX|20260122|15:54:50.045250|S|200|6.74|0|200
C|BCRX|20260122|15:54:50.045250|S|100|6.745|0|100
C|BCRX|20260122|15:54:50.045250|S|200|6.745|0|200
C|BCRX|20260122|15:54:50.045251|S|100|6.74|0|100
C|BCRX|20260122|15:54:50.045251|S|100|6.74|0|100
C|BCRX|20260122|15:54:50.097381|S|300|6.74|0|300
C|BCRX|20260122|15:54:50.254208|S|300|6.75|0|300
C|BCRX|20260122|15:54:50.254927|S|19|6.75|0|19
C|BCRX|20260122|15:55:01.147117|S|100|6.76|0|100
C|BCRX|20260122|15:55:01.327565|S|100|6.77|0|100
C|BCRX|20260122|15:55:01.327807|S|100|6.77|0|100
C|BCRX|20260122|15:55:01.327815|S|100|6.77|0|100
C|BCRX|20260122|15:56:23.082656|S|100|6.77|0|100
C|BCRX|20260122|15:56:24.090211|S|100|6.77|0|100
C|BCRX|20260122|15:56:27.051864|S|100|6.77|0|100
C|BCRX|20260122|15:56:28.377371|S|100|6.77|0|100
C|BCRX|20260122|15:56:28.377371|S|100|6.77|0|100
C|BCRX|20260122|15:56:28.377371|S|100|6.77|0|100
C|BCRX|20260122|15:56:28.377513|S|100|6.77|0|100
C|BCRX|20260122|15:56:30.045212|S|100|6.77|0|100
C|BCRX|20260122|15:56:30.964805|S|100|6.77|0|100
C|BCRX|20260122|15:56:30.964806|S|38|6.77|0|38
C|BCRX|20260122|15:56:41.770673|S|100|6.77|0|100
C|BCRX|20260122|15:56:41.770884|S|100|6.77|0|100
C|BCRX|20260122|15:56:52.539466|S|100|6.77|0|100
C|BCRX|20260122|15:56:59.005805|S|100|6.77|0|100
C|BCRX|20260122|15:57:00.640442|S|82|6.77|0|82
C|BCRX|20260122|15:57:01.502380|S|266|6.77|0|266
C|BCRX|20260122|15:57:01.502380|S|100|6.77|0|100
C|BCRX|20260122|15:57:01.502380|S|100|6.77|0|100
C|BCRX|20260122|15:57:01.503123|S|100|6.77|0|100
C|BCRX|20260122|15:57:33.711332|S|300|6.77|0|300
C|BCRX|20260122|15:57:38.067701|S|174|6.77|0|174
C|BCRX|20260122|15:57:56.321800|S|100|6.765|0|100
C|BCRX|20260122|15:57:59.006788|S|100|6.77|0|100
C|BCRX|20260122|15:57:59.996145|S|100|6.77|0|100
C|BCRX|20260122|15:58:00.115405|S|100|6.77|0|100
C|BCRX|20260122|15:58:02.034595|S|100|6.77|0|100
C|BCRX|20260122|15:58:04.991335|S|100|6.77|0|100
C|BCRX|20260122|15:58:06.078216|S|100|6.77|0|100
C|BCRX|20260122|15:58:07.043996|S|100|6.77|0|100
C|BCRX|20260122|15:58:07.044494|S|602|6.77|0|602
C|BCRX|20260122|15:58:23.947325|S|304|6.765|0|304
C|BCRX|20260122|15:58:39.994027|S|600|6.765|0|600
C|BCRX|20260122|15:58:46.278630|S|300|6.76|0|300
C|BCRX|20260122|15:59:01.635967|S|27|6.75|0|27
C|BCRX|20260122|15:59:03.901596|S|100|6.75|0|100
C|BCRX|20260122|15:59:27.993024|S|300|6.75|0|300
C|BCRX|20260122|15:59:30.197632|S|300|6.75|0|300
C|BCRX|20260122|15:59:30.491836|S|500|6.75|0|500
C|BCRX|20260122|15:59:30.492036|S|300|6.75|0|300
C|BCRX|20260122|15:59:33.478004|S|43|6.745|0|43
C|BCRX|20260122|15:59:39.395347|S|7|6.745|0|7
C|BCRX|20260122|15:59:43.382833|S|7|6.745|0|7
C|BCRX|20260122|15:59:46.040337|S|7|6.745|0|7
C|BCRX|20260122|15:59:47.297833|S|5|6.75|0|5
C|BCRX|20260122|15:59:48.088210|S|83|6.755|0|83
C|BCRX|20260122|15:59:48.331363|S|43|6.755|0|43
C|BCRX|20260122|15:59:49.257727|S|56|6.755|0|56
C|BCRX|20260122|15:59:49.554009|S|88|6.755|0|88
C|BCRX|20260122|15:59:50.459267|S|74|6.76|0|74
C|BCRX|20260122|15:59:51.207416|S|96|6.76|0|96
C|BCRX|20260122|15:59:52.821833|S|200|6.755|0|200
C|BCRX|20260122|15:59:52.977106|S|65|6.755|0|65
C|BCRX|20260122|15:59:53.108249|S|35|6.755|0|35
C|BCRX|20260122|15:59:53.108250|S|59|6.755|0|59
C|BCRX|20260122|15:59:53.831200|S|100|6.76|0|100
C|BCRX|20260122|15:59:54.076325|S|100|6.755|0|100
C|BCRX|20260122|15:59:54.112531|S|100|6.755|0|100
C|BCRX|20260122|15:59:54.112531|S|246|6.76|0|246
C|BCRX|20260122|15:59:54.471678|S|48|6.76|0|48
C|BCRX|20260122|15:59:54.837546|S|100|6.76|0|100
C|BCRX|20260122|15:59:55.138670|S|4|6.75|0|4
C|BCRX|20260122|15:59:55.323009|S|248|6.76|0|248
C|BCRX|20260122|15:59:55.323009|S|100|6.76|0|100
C|BCRX|20260122|15:59:55.845371|S|100|6.76|0|100
C|BCRX|20260122|15:59:55.858820|S|100|6.76|0|100
C|BCRX|20260122|15:59:56.217849|S|1|6.755|0|1
C|BCRX|20260122|15:59:56.565272|S|1|6.755|0|1
C|BCRX|20260122|15:59:56.661401|S|100|6.76|0|100
C|BCRX|20260122|15:59:57.057548|S|266|6.76|0|266
C|BCS|20260122|10:35:06.171306|S|1|26.21|0|1
C|BCS|20260122|10:36:54.369836|S|1|26.2|0|1
C|BCS|20260122|10:36:54.369836|S|1|26.2|0|1
C|BCS|20260122|10:55:01.057586|S|1|26.2|0|1
C|BCS|20260122|10:55:48.988104|S|4|26.19|0|4
C|BCS|20260122|10:57:49.808892|S|1|26.21|0|1
C|BCS|20260122|10:57:49.808892|S|1|26.21|0|1
C|BCS|20260122|10:58:18.962708|S|2|26.21|0|2
C|BCS|20260122|10:58:53.561182|S|1|26.22|0|1
C|BCS|20260122|10:59:29.845497|S|1|26.21|0|1
C|BCS|20260122|11:05:30.425652|S|3|26.24|0|3
C|BCS|20260122|11:05:30.425652|S|5|26.24|0|5
C|BCS|20260122|11:07:50.071388|S|1|26.24|0|1
C|BCS|20260122|11:07:50.071388|S|2|26.24|0|2
C|BCS|20260122|11:27:59.319782|S|1|26.28|0|1
C|BCS|20260122|11:50:08.574869|S|16|26.27|0|16
C|BCS|20260122|11:50:08.574890|S|1|26.27|0|1
C|BCS|20260122|11:59:35.410343|S|1|26.24|0|1
C|BCS|20260122|11:59:42.409811|S|7|26.24|0|7
C|BCS|20260122|12:00:00.245142|S|50|26.24|0|50
C|BCS|20260122|12:00:12.628815|S|40|26.23|0|40
C|BCS|20260122|12:50:26.375113|S|1|26.29|0|1
C|BCS|20260122|12:54:26.834192|S|1|26.3|0|1
C|BCS|20260122|12:59:46.197244|S|1|26.29|0|1
C|BCS|20260122|14:10:12.290396|S|2|26.205|0|2
C|BCS|20260122|14:11:28.419006|S|1|26.19|0|1
C|BCS|20260122|14:11:40.609963|S|1|26.19|0|1
C|BCS|20260122|14:19:58.490647|S|2|26.19|0|2
C|BCS|20260122|14:40:49.568841|S|2|26.14|0|2
C|BCS|20260122|14:40:49.568841|S|3|26.14|0|3
C|BCS|20260122|15:01:55.346851|S|400|26.085|0|400
C|BCS|20260122|15:10:35.868510|S|2|26.11|0|2
C|BCS|20260122|15:19:25.097739|S|1|26.115|0|1
C|BCS|20260122|15:33:51.562620|S|1|26.1|0|1
C|BCS|20260122|15:42:19.691419|S|1|26.11|0|1
C|BCS|20260122|15:51:29.171339|S|4|26.11|0|4
C|BCS|20260122|15:51:53.971157|S|2|26.12|0|2
C|BCS|20260122|15:53:10.251821|S|92|26.11|0|92
C|BCS|20260122|15:53:53.613082|S|2|26.1|0|2
C|BCS|20260122|15:54:40.076202|S|1|26.1|0|1
C|BCS|20260122|15:56:40.474147|S|677|26.115|0|677
C|BCS|20260122|15:58:51.691228|S|1|26.12|0|1
C|BCS|20260122|15:59:33.045140|S|847|26.115|0|847
C|BCS|20260122|15:59:33.045444|S|400|26.115|0|400
C|BCS|20260122|15:59:40.461409|S|847|26.115|0|847
C|BCS|20260122|15:59:49.898218|S|51|26.14|0|51
C|BCS|20260122|15:59:54.975412|S|100|26.135|0|100
C|BCSS U|20260122|15:34:41.099186|S|100|10.34|0|100
C|BCTX|20260122|15:34:15.814337|S|100|4.53|0|100
C|BCTX|20260122|15:49:59.563461|S|100|4.55|0|100
C|BCX|20260122|09:59:09.848546|S|100|12.23|0|100
C|BCX|20260122|10:00:19.848440|S|100|12.23|0|100
C|BCX|20260122|10:01:44.848559|S|100|12.23|0|100
C|BCX|20260122|10:03:09.848111|S|100|12.23|0|100
C|BCX|20260122|10:45:43.955593|S|29|12.25|0|29
C|BCYC|20260122|15:59:55.275313|S|100|7.225|0|100
C|BDC|20260122|09:35:33.282664|S|13|120.36|0|13
C|BDC|20260122|14:43:29.327803|S|1|118.11|0|1
C|BDEC|20260122|15:31:05.068714|S|1|49.93|0|1
C|BDJ|20260122|11:31:01.871418|S|16|9.55|0|16
C|BDJ|20260122|11:42:13.090572|S|100|9.54|0|100
C|BDJ|20260122|11:46:14.839841|S|100|9.54|0|100
C|BDJ|20260122|15:59:54.882436|S|10|9.555|0|10
C|BDN|20260122|11:51:33.577666|S|12|3.09|0|12
C|BDN|20260122|11:51:33.577667|S|20|3.09|0|20
C|BDN|20260122|11:53:04.029329|S|36|3.09|0|36
C|BDN|20260122|11:53:04.029329|S|18|3.09|0|18
C|BDN|20260122|11:59:50.662930|S|12|3.09|0|12
C|BDN|20260122|11:59:55.123783|S|51|3.085|0|51
C|BDN|20260122|11:59:55.182716|S|8|3.085|0|8
C|BDN|20260122|11:59:55.184066|S|5|3.085|0|5
C|BDN|20260122|12:05:04.693064|S|3400|3.085|0|3400
C|BDN|20260122|12:05:05.077996|S|36|3.09|0|36
C|BDN|20260122|12:08:55.757695|S|16|3.095|0|16
C|BDN|20260122|12:25:07.905227|S|100|3.085|0|100
C|BDN|20260122|12:25:07.906566|S|100|3.085|0|100
C|BDN|20260122|12:52:36.373922|S|3400|3.095|0|3400
C|BDN|20260122|12:52:38.072893|S|1749|3.095|0|1749
C|BDN|20260122|12:59:32.763798|S|16|3.1|0|16
C|BDN|20260122|13:33:03.839330|S|12|3.09|0|12
C|BDN|20260122|14:23:55.136097|S|30|3.07|0|30
C|BDN|20260122|14:29:29.873547|S|16|3.07|0|16
C|BDN|20260122|14:45:12.053461|S|36|3.05|0|36
C|BDN|20260122|14:55:31.359044|S|18|3.04|0|18
C|BDN|20260122|14:57:42.076833|S|9|3.04|0|9
C|BDN|20260122|14:57:42.076877|S|7|3.04|0|7
C|BDN|20260122|15:08:27.263452|S|100|3.04|0|100
C|BDN|20260122|15:14:44.572439|S|1|3.04|0|1
C|BDN|20260122|15:14:45.572249|S|1|3.04|0|1
C|BDN|20260122|15:21:03.665800|S|16|3.045|0|16
C|BDN|20260122|15:23:43.879960|S|16|3.045|0|16
C|BDN|20260122|15:28:55.886508|S|3|3.04|0|3
C|BDN|20260122|15:29:10.944021|S|1|3.03|0|1
C|BDN|20260122|15:29:10.944021|S|100|3.03|0|100
C|BDN|20260122|15:32:34.510208|S|100|3.02|0|100
C|BDN|20260122|15:49:58.937848|S|100|3.01|0|100
C|BDN|20260122|15:49:58.938018|S|100|3.01|0|100
C|BDN|20260122|15:54:10.557389|S|36|3.015|0|36
C|BDN|20260122|15:55:59.517638|S|16|3.03|0|16
C|BDN|20260122|15:57:07.277362|S|16|3.03|0|16
C|BDN|20260122|15:58:21.365821|S|16|3.03|0|16
C|BDN|20260122|15:58:45.461354|S|5|3.02|0|5
C|BDN|20260122|15:58:45.461354|S|23|3.02|0|23
C|BDN|20260122|15:58:47.534196|S|100|3.025|0|100
C|BDN|20260122|15:58:47.535696|S|100|3.025|0|100
C|BDN|20260122|15:59:02.018091|S|100|3.025|0|100
C|BDN|20260122|15:59:02.019604|S|100|3.025|0|100
C|BDN|20260122|15:59:02.797198|S|100|3.03|0|100
C|BDN|20260122|15:59:02.797198|S|100|3.03|0|100
C|BDN|20260122|15:59:02.797198|S|100|3.03|0|100
C|BDN|20260122|15:59:02.805054|S|100|3.025|0|100
C|BDN|20260122|15:59:08.435290|S|100|3.025|0|100
C|BDN|20260122|15:59:14.546593|S|100|3.025|0|100
C|BDN|20260122|15:59:18.841150|S|100|3.025|0|100
C|BDN|20260122|15:59:19.551288|S|100|3.025|0|100
C|BDN|20260122|15:59:22.338903|S|100|3.025|0|100
C|BDN|20260122|15:59:24.069934|S|100|3.025|0|100
C|BDN|20260122|15:59:26.967339|S|100|3.025|0|100
C|BDN|20260122|15:59:30.095497|S|100|3.025|0|100
C|BDN|20260122|15:59:31.417911|S|100|3.025|0|100
C|BDN|20260122|15:59:35.339747|S|100|3.025|0|100
C|BDN|20260122|15:59:36.301545|S|100|3.025|0|100
C|BDN|20260122|15:59:38.865251|S|100|3.025|0|100
C|BDN|20260122|15:59:40.045939|S|300|3.025|0|300
C|BDN|20260122|15:59:42.802537|S|100|3.025|0|100
C|BDN|20260122|15:59:44.836562|S|100|3.025|0|100
C|BDN|20260122|15:59:47.192897|S|200|3.03|0|200
C|BDN|20260122|15:59:47.404252|S|27|3.025|0|27
C|BDN|20260122|15:59:47.825222|S|100|3.025|0|100
C|BDN|20260122|15:59:48.684693|S|65|3.025|0|65
C|BDN|20260122|15:59:54.698367|S|38|3.025|0|38
C|BDN|20260122|15:59:55.794362|S|200|3.025|0|200
C|BDN|20260122|15:59:55.795625|S|100|3.025|0|100
C|BDN|20260122|15:59:55.805444|S|36|3.025|0|36
C|BDN|20260122|15:59:56.648980|S|200|3.025|0|200
C|BDRX|20260122|09:32:48.955214|S|100|2.06|0|100
C|BDRX|20260122|10:30:56.943989|S|100|2.175|0|100
C|BDRX|20260122|14:16:27.129351|S|12|2.18|0|12
C|BDRX|20260122|14:16:27.129364|S|12|2.18|0|12
C|BDRX|20260122|15:28:21.063192|S|15|2.15|0|15
C|BDSX|20260122|11:03:10.438328|S|7|10.93|0|7
C|BDSX|20260122|11:03:10.438329|S|7|10.93|0|7
C|BDSX|20260122|11:51:12.419065|S|51|10.92|0|51
C|BDSX|20260122|15:20:09.643330|S|25|10.975|0|25
C|BDTX|20260122|09:56:15.144911|S|2|2.63|0|2
C|BDTX|20260122|09:58:42.642205|S|3|2.63|0|3
C|BDTX|20260122|10:04:52.879068|S|100|2.64|0|100
C|BDTX|20260122|10:12:39.051348|S|100|2.65|0|100
C|BDTX|20260122|10:14:07.801896|S|100|2.65|0|100
C|BDTX|20260122|10:21:54.119673|S|2|2.66|0|2
C|BDTX|20260122|10:23:15.168800|S|96|2.65|0|96
C|BDTX|20260122|10:24:12.401389|S|100|2.65|0|100
C|BDTX|20260122|10:32:30.987874|S|200|2.66|0|200
C|BDTX|20260122|10:32:35.325126|S|200|2.66|0|200
C|BDTX|20260122|10:32:35.325360|S|200|2.66|0|200
C|BDTX|20260122|10:32:35.325496|S|100|2.66|0|100
C|BDTX|20260122|10:36:46.245924|S|100|2.66|0|100
C|BDTX|20260122|11:40:39.380566|S|34|2.69|0|34
C|BDTX|20260122|13:53:23.348399|S|100|2.67|0|100
C|BDTX|20260122|14:03:48.276638|S|85|2.675|0|85
C|BDTX|20260122|15:13:56.543446|S|100|2.66|0|100
C|BDTX|20260122|15:13:56.543446|S|77|2.66|0|77
C|BDTX|20260122|15:13:56.544264|S|21|2.66|0|21
C|BDTX|20260122|15:40:01.849673|S|18|2.64|0|18
C|BDTX|20260122|15:42:02.589605|S|19|2.65|0|19
C|BDTX|20260122|15:50:02.858061|S|19|2.64|0|19
C|BDTX|20260122|15:59:08.204997|S|66|2.645|0|66
C|BDTX|20260122|15:59:12.813105|S|85|2.645|0|85
C|BDTX|20260122|15:59:51.918280|S|100|2.65|0|100
C|BDTX|20260122|15:59:51.918280|S|184|2.645|0|184
C|BDTX|20260122|15:59:51.918281|S|116|2.65|0|116
C|BDTX|20260122|15:59:52.144968|S|21|2.645|0|21
C|BDTX|20260122|15:59:54.237524|S|88|2.645|0|88
C|BDX|20260122|09:40:22.462622|S|5|205.93|0|5
C|BDX|20260122|09:44:56.245791|S|15|204.72|0|15
C|BDX|20260122|09:49:01.122120|S|51|205.42|0|51
C|BDX|20260122|09:49:01.187477|S|52|205.42|0|52
C|BDX|20260122|10:09:23.193097|S|100|206.04|0|100
C|BDX|20260122|10:11:41.101277|S|10|206.005|0|10
C|BDX|20260122|10:12:24.098875|S|95|205.86|0|95
C|BDX|20260122|10:12:24.098875|S|50|205.86|0|50
C|BDX|20260122|10:13:57.238244|S|100|206.65|0|100
C|BDX|20260122|10:19:42.131430|S|7|207.13|0|7
C|BDX|20260122|10:30:24.337254|S|100|207.19|0|100
C|BDX|20260122|11:04:30.650656|S|100|207.13|0|100
C|BDX|20260122|11:06:30.388297|E|19|207.04|0|19
C|BDX|20260122|11:06:30.388746|E|1|207.04|0|1
C|BDX|20260122|11:10:38.741774|S|100|207.315|0|100
C|BDX|20260122|11:11:45.352325|S|100|207.26|0|100
C|BDX|20260122|11:14:04.009884|S|25|207.31|0|25
C|BDX|20260122|11:14:04.009960|S|25|207.31|0|25
C|BDX|20260122|11:15:33.622789|S|1|207.39|0|1
C|BDX|20260122|11:16:53.544248|S|100|207.34|0|100
C|BDX|20260122|11:16:57.356555|S|1|207.31|0|1
C|BDX|20260122|11:21:06.478974|S|227|207.15|0|227
C|BDX|20260122|11:21:06.478990|S|73|207.15|0|73
C|BDX|20260122|11:21:06.478991|S|1|207.15|0|1
C|BDX|20260122|11:21:06.480535|S|1|207.11|0|1
C|BDX|20260122|11:22:14.261901|S|100|206.89|0|100
C|BDX|20260122|11:22:57.471402|S|100|206.81|0|100
C|BDX|20260122|11:22:57.471402|S|16|206.81|0|16
C|BDX|20260122|11:22:57.471591|S|100|206.81|0|100
C|BDX|20260122|11:25:09.038432|S|43|206.91|0|43
C|BDX|20260122|11:25:09.039101|S|57|206.91|0|57
C|BDX|20260122|11:27:16.892385|S|100|206.85|0|100
C|BDX|20260122|11:28:00.031312|S|98|206.81|0|98
C|BDX|20260122|11:28:00.031313|S|100|206.81|0|100
C|BDX|20260122|11:28:00.031384|S|63|206.81|0|63
C|BDX|20260122|11:28:00.031399|S|37|206.81|0|37
C|BDX|20260122|11:28:00.031399|S|63|206.81|0|63
C|BDX|20260122|11:28:00.031440|S|3|206.81|0|3
C|BDX|20260122|11:28:00.031553|S|84|206.81|0|84
C|BDX|20260122|11:28:00.031553|S|34|206.81|0|34
C|BDX|20260122|11:29:22.841067|S|4|206.66|0|4
C|BDX|20260122|11:29:22.841107|S|1|206.66|0|1
C|BDX|20260122|11:33:48.462079|S|135|206.82|0|135
C|BDX|20260122|11:33:48.462326|S|65|206.82|0|65
C|BDX|20260122|11:33:49.764330|S|130|206.81|0|130
C|BDX|20260122|11:33:49.764336|S|5|206.81|0|5
C|BDX|20260122|11:33:49.764379|S|65|206.81|0|65
C|BDX|20260122|11:33:57.228645|S|1|206.77|0|1
C|BDX|20260122|11:35:14.419174|S|1|206.72|0|1
C|BDX|20260122|11:37:08.022445|S|29|206.7|0|29
C|BDX|20260122|11:37:08.022445|S|94|206.7|0|94
C|BDX|20260122|11:42:12.276292|S|17|206.65|0|17
C|BDX|20260122|11:42:12.276292|S|100|206.65|0|100
C|BDX|20260122|11:46:21.237135|S|1|206.64|0|1
C|BDX|20260122|11:49:27.944618|S|100|206.56|0|100
C|BDX|20260122|11:50:38.375271|S|63|206.39|0|63
C|BDX|20260122|11:55:53.228785|S|100|206.48|0|100
C|BDX|20260122|11:55:53.228785|S|1|206.48|0|1
C|BDX|20260122|11:55:59.103261|S|100|206.47|0|100
C|BDX|20260122|11:57:55.860932|S|15|206.31|0|15
C|BDX|20260122|11:57:56.612091|S|85|206.31|0|85
C|BDX|20260122|11:58:51.438887|S|15|206.14|0|15
C|BDX|20260122|11:59:44.705385|S|15|206.14|0|15
C|BDX|20260122|11:59:44.705835|S|70|206.14|0|70
C|BDX|20260122|12:00:17.472394|S|9|206.01|0|9
C|BDX|20260122|12:00:17.472429|S|9|206.01|0|9
C|BDX|20260122|12:16:55.604875|S|31|205.95|0|31
C|BDX|20260122|13:26:55.469608|S|10|206.72|0|10
C|BDX|20260122|13:27:31.837194|S|100|206.71|0|100
C|BDX|20260122|13:56:30.112543|S|100|206.62|0|100
C|BDX|20260122|13:56:39.385696|S|100|206.72|0|100
C|BDX|20260122|13:56:39.385728|S|100|206.72|0|100
C|BDX|20260122|13:57:26.114734|S|100|206.72|0|100
C|BDX|20260122|13:57:26.123858|S|51|206.72|0|51
C|BDX|20260122|13:57:26.134836|S|29|206.72|0|29
C|BDX|20260122|13:57:26.134836|S|49|206.72|0|49
C|BDX|20260122|13:57:26.134860|S|71|206.72|0|71
C|BDX|20260122|13:57:26.134860|S|78|206.72|0|78
C|BDX|20260122|13:57:26.134870|S|100|206.72|0|100
C|BDX|20260122|13:57:26.134870|S|22|206.72|0|22
C|BDX|20260122|13:57:26.134870|S|27|206.72|0|27
C|BDX|20260122|13:57:26.134975|S|100|206.72|0|100
C|BDX|20260122|13:57:26.135007|S|50|206.72|0|50
C|BDX|20260122|13:57:26.135032|S|23|206.72|0|23
C|BDX|20260122|13:59:55.102201|S|13|206.35|0|13
C|BDX|20260122|13:59:55.102207|S|13|206.35|0|13
C|BDX|20260122|14:09:10.414190|S|6|206.57|0|6
C|BDX|20260122|14:09:10.414190|S|100|206.57|0|100
C|BDX|20260122|14:12:55.092671|S|100|206.57|0|100
C|BDX|20260122|15:10:18.916655|S|200|205.84|0|200
C|BDX|20260122|15:20:00.948962|S|85|206.03|0|85
C|BDX|20260122|15:21:06.147833|S|69|206.12|0|69
C|BDX|20260122|15:46:38.910779|S|94|205.89|0|94
C|BDX|20260122|15:50:14.093324|S|49|205.87|0|49
C|BDX|20260122|15:50:26.001740|S|48|205.9|0|48
C|BDX|20260122|15:53:33.757436|S|1|206.03|0|1
C|BDX|20260122|15:53:33.757436|S|70|206.03|0|70
C|BDX|20260122|15:55:24.564058|S|100|206.065|0|100
C|BDX|20260122|15:55:43.970791|S|53|205.93|0|53
C|BDX|20260122|15:55:47.798463|S|53|205.93|0|53
C|BDX|20260122|15:57:42.255802|S|100|205.93|0|100
C|BDX|20260122|15:57:58.024797|S|57|205.95|0|57
C|BDX|20260122|15:58:01.646142|S|43|205.95|0|43
C|BDX|20260122|15:58:01.646143|S|1|205.95|0|1
C|BDX|20260122|15:58:06.391689|S|100|205.95|0|100
C|BDX|20260122|15:58:42.126857|S|100|205.95|0|100
C|BDX|20260122|15:58:59.305111|S|100|205.93|0|100
C|BDX|20260122|15:59:41.216610|S|100|205.85|0|100
C|BDX|20260122|15:59:49.533437|S|100|205.96|0|100
C|BDX|20260122|15:59:49.533478|S|100|205.965|0|100
C|BDX|20260122|15:59:50.541102|S|7|206|0|7
C|BDX|20260122|15:59:58.069740|S|1|206.03|0|1
C|BE|20260122|09:30:02.830975|S|3|153.51|0|3
C|BE|20260122|09:30:02.831186|S|3|153.51|0|3
C|BE|20260122|09:30:02.831220|S|3|153.51|0|3
C|BE|20260122|09:30:02.831251|S|5|153.51|0|5
C|BE|20260122|09:30:02.831260|S|5|153.51|0|5
C|BE|20260122|09:30:02.831286|S|81|153.51|0|81
C|BE|20260122|09:30:03.844697|S|3|153.06|0|3
C|BE|20260122|09:30:03.845022|S|3|153.06|0|3
C|BE|20260122|09:30:03.845040|S|94|153.06|0|94
C|BE|20260122|09:30:49.003986|S|47|153.39|0|47
C|BE|20260122|09:30:52.309555|S|47|153.39|0|47
C|BE|20260122|09:30:57.900747|S|8|153.58|0|8
C|BE|20260122|09:32:09.541266|S|100|154.53|0|100
C|BE|20260122|09:32:33.578454|S|100|154.225|0|100
C|BE|20260122|09:34:49.680541|S|100|150.02|0|100
C|BE|20260122|09:34:54.535520|S|100|150.12|0|100
C|BE|20260122|09:34:54.536134|S|120|150.25|0|120
C|BE|20260122|09:35:07.097824|S|100|150.08|0|100
C|BE|20260122|09:35:55.455490|S|100|148.52|0|100
C|BE|20260122|09:37:21.065047|S|100|146.95|0|100
C|BE|20260122|09:38:57.597621|S|5|148.37|0|5
C|BE|20260122|09:41:01.144030|S|100|149.5|0|100
C|BE|20260122|09:42:03.533402|S|50|148|0|50
C|BE|20260122|09:45:00.121680|S|44|148.97|0|44
C|BE|20260122|09:45:09.981651|S|120|148.765|0|120
C|BE|20260122|09:45:41.009474|S|100|147.4|0|100
C|BE|20260122|09:49:01.997034|S|100|146.54|0|100
C|BE|20260122|09:49:52.231974|S|100|146.31|0|100
C|BE|20260122|09:50:29.880995|S|100|146.42|0|100
C|BE|20260122|09:52:07.331884|S|45|146.7|0|45
C|BE|20260122|09:54:03.765456|S|100|146.56|0|100
C|BE|20260122|09:57:49.520214|S|50|147.92|0|50
C|BE|20260122|10:00:15.180920|S|37|145.72|0|37
C|BE|20260122|10:06:34.071229|S|100|145.55|0|100
C|BE|20260122|10:09:17.305306|S|72|145.99|0|72
C|BE|20260122|10:10:08.836301|S|72|145.42|0|72
C|BE|20260122|10:10:08.836316|S|28|145.42|0|28
C|BE|20260122|10:13:20.469828|S|100|144.14|0|100
C|BE|20260122|10:15:46.573624|S|100|144.98|0|100
C|BE|20260122|10:17:04.400923|S|100|145.28|0|100
C|BE|20260122|10:17:04.401384|S|100|145.3|0|100
C|BE|20260122|10:17:46.697960|S|100|145.02|0|100
C|BE|20260122|10:17:55.382421|S|5|144.59|0|5
C|BE|20260122|10:23:12.064191|S|100|144.935|0|100
C|BE|20260122|10:24:03.556435|S|100|144.18|0|100
C|BE|20260122|10:28:29.700902|S|9|144.19|0|9
C|BE|20260122|10:28:29.717561|S|5|144.19|0|5
C|BE|20260122|10:28:29.817995|S|5|144.19|0|5
C|BE|20260122|10:28:29.918447|S|5|144.19|0|5
C|BE|20260122|10:28:30.177651|S|5|144.19|0|5
C|BE|20260122|10:28:30.278110|S|5|144.19|0|5
C|BE|20260122|10:28:30.378561|S|5|144.19|0|5
C|BE|20260122|10:28:30.580225|S|5|144.19|0|5
C|BE|20260122|10:28:30.797196|S|10|144.19|0|10
C|BE|20260122|10:28:30.898286|S|5|144.19|0|5
C|BE|20260122|10:28:30.998744|S|5|144.19|0|5
C|BE|20260122|10:28:31.099183|S|5|144.19|0|5
C|BE|20260122|10:28:31.199639|S|5|144.19|0|5
C|BE|20260122|10:28:31.300081|S|5|144.19|0|5
C|BE|20260122|10:28:38.110961|S|100|144.19|0|100
C|BE|20260122|10:28:58.086046|S|99|144.22|0|99
C|BE|20260122|10:29:21.609972|S|73|144.66|0|73
C|BE|20260122|10:29:21.609972|S|27|144.65|0|27
C|BE|20260122|10:29:46.854103|S|3|144.32|0|3
C|BE|20260122|10:30:45.201429|S|100|144.42|0|100
C|BE|20260122|10:32:20.127240|S|10|144.61|0|10
C|BE|20260122|10:43:01.068238|S|100|144.73|0|100
C|BE|20260122|10:44:24.870566|S|100|144.82|0|100
C|BE|20260122|11:03:27.267092|S|84|143.975|0|84
C|BE|20260122|11:03:28.313454|S|100|144.1|0|100
C|BE|20260122|11:07:14.769806|S|1|143.14|0|1
C|BE|20260122|11:16:05.896666|S|10|144.03|0|10
C|BE|20260122|11:17:37.614135|S|100|143.975|0|100
C|BE|20260122|11:19:18.900022|S|2|144.6|0|2
C|BE|20260122|11:25:43.219198|S|100|145.98|0|100
C|BE|20260122|11:27:40.536711|S|105|145.43|0|105
C|BE|20260122|11:34:59.774444|S|19|143.68|0|19
C|BE|20260122|11:55:01.875696|S|45|143.67|0|45
C|BE|20260122|12:04:10.937673|S|10|142.9|0|10
C|BE|20260122|12:07:04.579590|S|10|142.81|0|10
C|BE|20260122|12:08:28.026355|S|100|143.16|0|100
C|BE|20260122|12:10:03.513087|S|10|143.41|0|10
C|BE|20260122|12:23:28.686293|S|100|144.05|0|100
C|BE|20260122|12:42:19.086927|S|100|144.86|0|100
C|BE|20260122|12:42:19.087097|S|10|144.85|0|10
C|BE|20260122|12:45:05.291136|S|10|144.9|0|10
C|BE|20260122|13:01:45.774260|S|100|144.455|0|100
C|BE|20260122|13:04:52.088293|S|23|145.27|0|23
C|BE|20260122|13:21:52.659165|S|20|144.9|0|20
C|BE|20260122|13:33:12.635624|S|4|143.71|0|4
C|BE|20260122|13:36:13.834930|S|3|143.19|0|3
C|BE|20260122|13:54:04.820599|S|1|142.2|0|1
C|BE|20260122|13:54:07.915456|S|5|142.01|0|5
C|BE|20260122|13:54:07.926644|E|100|142.01|0|100
C|BE|20260122|13:54:07.932785|E|100|142.01|0|100
C|BE|20260122|13:56:28.373385|S|25|142.35|0|25
C|BE|20260122|14:27:31.222117|S|2|143.79|0|2
C|BE|20260122|14:33:03.468940|S|2|144.32|0|2
C|BE|20260122|14:33:03.468954|S|54|144.31|0|54
C|BE|20260122|14:50:07.871223|S|10|144|0|10
C|BE|20260122|14:55:26.847579|S|10|144.3|0|10
C|BE|20260122|14:55:49.100958|S|67|144.45|0|67
C|BE|20260122|14:56:15.900497|S|100|144.14|0|100
C|BE|20260122|15:11:54.421985|S|100|144.41|0|100
C|BE|20260122|15:11:54.422056|S|75|144.41|0|75
C|BE|20260122|15:12:18.843562|S|1|144.56|0|1
C|BE|20260122|15:16:46.029291|S|5|144.55|0|5
C|BE|20260122|15:18:37.353200|S|100|144.99|0|100
C|BE|20260122|15:27:52.807351|S|10|144.82|0|10
C|BE|20260122|15:29:49.719810|S|100|144.7|0|100
C|BE|20260122|15:29:49.719824|S|148|144.69|0|148
C|BE|20260122|15:29:49.855472|S|100|144.7|0|100
C|BE|20260122|15:30:43.208590|S|10|144.06|0|10
C|BE|20260122|15:33:54.953394|S|2|143.98|0|2
C|BE|20260122|15:33:54.953394|S|8|143.95|0|8
C|BE|20260122|15:35:11.980834|S|10|143.5|0|10
C|BE|20260122|15:40:38.983192|S|100|143.46|0|100
C|BE|20260122|15:41:06.719415|S|75|143.23|0|75
C|BE|20260122|15:41:30.938268|S|100|143.42|0|100
C|BE|20260122|15:51:57.041645|S|4|144.22|0|4
C|BE|20260122|15:54:08.304075|S|7|143.895|0|7
C|BE|20260122|15:55:22.238862|S|10|144.42|0|10
C|BE|20260122|15:56:32.142783|S|13|144.3|0|13
C|BE|20260122|15:57:07.586659|S|10|144.67|0|10
C|BE|20260122|15:57:15.231627|S|3|144.96|0|3
C|BE|20260122|15:57:15.231643|S|23|144.96|0|23
C|BE|20260122|15:57:15.231745|S|3|144.96|0|3
C|BE|20260122|15:57:15.231765|S|3|144.96|0|3
C|BE|20260122|15:57:15.231777|S|3|144.96|0|3
C|BE|20260122|15:57:15.231790|S|65|144.96|0|65
C|BE|20260122|15:59:01.961956|S|100|145.31|0|100
C|BE|20260122|15:59:46.553743|S|73|145.71|0|73
C|BE|20260122|15:59:46.553744|S|27|145.7|0|27
C|BE|20260122|15:59:47.330104|S|100|145.71|0|100
C|BE|20260122|15:59:47.330104|S|92|145.71|0|92
C|BE|20260122|15:59:47.330105|S|12|145.72|0|12
C|BE|20260122|15:59:47.811208|S|100|145.71|0|100
C|BEAM|20260122|09:37:01.689992|S|7|31.06|0|7
C|BEAM|20260122|10:08:26.162665|S|45|32.095|0|45
C|BEAM|20260122|10:10:21.071775|S|72|32.25|0|72
C|BEAM|20260122|10:36:22.391884|S|100|32.67|0|100
C|BEAM|20260122|10:41:57.861444|S|25|33.25|0|25
C|BEAM|20260122|10:41:57.964988|S|10|33.38|0|10
C|BEAM|20260122|10:44:06.065241|S|150|33.445|0|150
C|BEAM|20260122|10:57:37.249613|S|100|33.6|0|100
C|BEAM|20260122|11:19:21.388975|S|1|33.09|0|1
C|BEAM|20260122|11:19:21.395008|S|6|33.07|0|6
C|BEAM|20260122|11:51:25.200136|S|74|32.64|0|74
C|BEAM|20260122|11:53:53.311015|S|100|32.575|0|100
C|BEAM|20260122|11:54:08.242326|E|6|32.48|0|6
C|BEAM|20260122|12:15:59.920923|S|7|32.54|0|7
C|BEAM|20260122|12:16:00.037365|S|100|32.495|0|100
C|BEAM|20260122|12:17:45.468558|S|1|32.505|0|1
C|BEAM|20260122|12:17:45.468559|S|4|32.505|0|4
C|BEAM|20260122|12:17:45.468572|S|95|32.505|0|95
C|BEAM|20260122|12:33:55.248661|S|103|32.98|0|103
C|BEAM|20260122|12:33:58.477888|S|100|33.16|0|100
C|BEAM|20260122|12:34:51.029562|S|50|33.79|0|50
C|BEAM|20260122|12:34:51.029562|S|150|33.81|0|150
C|BEAM|20260122|12:39:00.815567|S|100|33.71|0|100
C|BEAM|20260122|12:43:40.922095|S|150|33.92|0|150
C|BEAM|20260122|12:57:42.393524|S|100|34.35|0|100
C|BEAM|20260122|13:00:07.158200|S|95|34.41|0|95
C|BEAM|20260122|13:04:58.370867|S|150|34.83|0|150
C|BEAM|20260122|13:07:24.444798|S|5|34.765|0|5
C|BEAM|20260122|13:07:36.042478|S|150|34.77|0|150
C|BEAM|20260122|13:09:11.951409|S|150|34.85|0|150
C|BEAM|20260122|13:12:31.616962|S|127|34.585|0|127
C|BEAM|20260122|13:12:31.619321|S|1|34.65|0|1
C|BEAM|20260122|13:12:31.619636|S|50|34.64|0|50
C|BEAM|20260122|13:17:30.237362|S|95|34.73|0|95
C|BEAM|20260122|13:23:26.650992|S|100|35.08|0|100
C|BEAM|20260122|13:24:14.660125|S|80|35.185|0|80
C|BEAM|20260122|13:25:37.992091|S|69|35|0|69
C|BEAM|20260122|13:34:30.429510|S|1|34.37|0|1
C|BEAM|20260122|14:17:09.781834|S|100|34.61|0|100
C|BEAM|20260122|14:37:23.589445|S|1|34.66|0|1
C|BEAM|20260122|15:08:57.027263|S|1|34.32|0|1
C|BEAM|20260122|15:25:05.430995|S|50|33.88|0|50
C|BEAM|20260122|15:25:05.430995|S|49|33.9|0|49
C|BEAM|20260122|15:43:10.131286|S|50|33.76|0|50
C|BEAM|20260122|15:45:47.442700|S|5|33.91|0|5
C|BEAM|20260122|15:51:32.733521|S|2|33.92|0|2
C|BEAM|20260122|15:52:59.783832|S|100|33.975|0|100
C|BEAM|20260122|15:58:15.367842|S|98|34.085|0|98
C|BEAM|20260122|15:58:40.017923|S|50|34.175|0|50
C|BEAM|20260122|15:58:40.018167|S|50|34.175|0|50
C|BEAM|20260122|15:58:40.018167|S|9|34.17|0|9
C|BEAM|20260122|15:58:40.018259|S|26|34.17|0|26
C|BEAM|20260122|15:58:40.021180|S|40|34.16|0|40
C|BEAT|20260122|09:30:02.469655|S|100|1.88|0|100
C|BEAT|20260122|09:57:45.417696|S|63|1.97|0|63
C|BEAT|20260122|10:21:18.531389|S|63|1.96|0|63
C|BEAT|20260122|10:21:18.531454|S|63|1.96|0|63
C|BEAT|20260122|10:21:18.531515|S|63|1.96|0|63
C|BEAT|20260122|10:21:18.531578|S|11|1.96|0|11
C|BEAT|20260122|12:03:32.332363|S|100|1.945|0|100
C|BEEM|20260122|11:59:07.392336|S|81|1.85|0|81
C|BEEM|20260122|13:45:49.426985|S|63|1.88|0|63
C|BEEM|20260122|15:23:57.023862|S|100|1.88|0|100
C|BEEM|20260122|15:30:15.250509|S|11|1.87|0|11
C|BEEM|20260122|15:57:40.244303|S|100|1.87|0|100
C|BEEM|20260122|15:57:40.244303|S|20|1.86|0|20
C|BEEM|20260122|15:59:46.786826|S|100|1.86|0|100
C|BEEM|20260122|15:59:55.194323|S|6|1.86|0|6
C|BEGS|20260122|11:48:41.762255|S|100|26.96|0|100
C|BEKE|20260122|09:30:03.213896|S|100|18.275|0|100
C|BEKE|20260122|09:30:03.276087|S|100|18.25|0|100
C|BEKE|20260122|09:30:03.276102|S|100|18.25|0|100
C|BEKE|20260122|09:30:31.132168|S|100|18.34|0|100
C|BEKE|20260122|09:32:53.110437|S|58|18.36|0|58
C|BEKE|20260122|09:34:07.870067|S|1|18.33|0|1
C|BEKE|20260122|09:34:33.884677|S|100|18.32|0|100
C|BEKE|20260122|09:35:19.040908|S|100|18.33|0|100
C|BEKE|20260122|09:37:22.045623|S|100|18.34|0|100
C|BEKE|20260122|09:39:21.643607|S|100|18.33|0|100
C|BEKE|20260122|09:39:21.847582|S|100|18.33|0|100
C|BEKE|20260122|09:40:02.543109|S|3|18.32|0|3
C|BEKE|20260122|09:40:30.140168|S|100|18.305|0|100
C|BEKE|20260122|09:44:20.480637|S|100|18.32|0|100
C|BEKE|20260122|09:44:35.957980|S|100|18.315|0|100
C|BEKE|20260122|09:45:36.550775|S|20|18.335|0|20
C|BEKE|20260122|09:48:10.389156|S|53|18.345|0|53
C|BEKE|20260122|09:48:10.389174|S|41|18.345|0|41
C|BEKE|20260122|09:48:53.730935|S|100|18.33|0|100
C|BEKE|20260122|09:52:18.067033|S|100|18.315|0|100
C|BEKE|20260122|09:52:19.992296|S|2|18.335|0|2
C|BEKE|20260122|09:52:55.786718|S|53|18.315|0|53
C|BEKE|20260122|09:54:04.681795|S|53|18.3|0|53
C|BEKE|20260122|10:04:23.910096|S|53|18.225|0|53
C|BEKE|20260122|10:09:16.463355|S|53|18.255|0|53
C|BEKE|20260122|10:09:34.187389|S|100|18.27|0|100
C|BEKE|20260122|10:10:33.338174|S|100|18.25|0|100
C|BEKE|20260122|10:12:05.114038|S|100|18.275|0|100
C|BEKE|20260122|10:15:06.562591|S|91|18.285|0|91
C|BEKE|20260122|10:17:42.529689|S|91|18.235|0|91
C|BEKE|20260122|10:17:46.407623|S|91|18.24|0|91
C|BEKE|20260122|10:19:38.989027|S|91|18.275|0|91
C|BEKE|20260122|10:19:47.540461|S|53|18.275|0|53
C|BEKE|20260122|10:19:48.882679|S|100|18.275|0|100
C|BEKE|20260122|10:20:46.552089|S|100|18.27|0|100
C|BEKE|20260122|10:20:48.257636|S|100|18.265|0|100
C|BEKE|20260122|10:22:52.613438|S|100|18.245|0|100
C|BEKE|20260122|10:22:52.614001|S|100|18.245|0|100
C|BEKE|20260122|10:23:52.676352|S|100|18.24|0|100
C|BEKE|20260122|10:24:25.685877|S|53|18.245|0|53
C|BEKE|20260122|10:28:42.920805|S|3|18.23|0|3
C|BEKE|20260122|10:29:22.996641|S|91|18.255|0|91
C|BEKE|20260122|10:29:23.055974|S|100|18.255|0|100
C|BEKE|20260122|10:29:26.925816|S|91|18.255|0|91
C|BEKE|20260122|10:29:30.955742|S|82|18.255|0|82
C|BEKE|20260122|10:29:30.955742|S|9|18.255|0|9
C|BEKE|20260122|10:29:36.182172|S|91|18.26|0|91
C|BEKE|20260122|10:32:41.875017|S|5|18.195|0|5
C|BEKE|20260122|10:33:18.173323|S|53|18.175|0|53
C|BEKE|20260122|10:38:40.157537|S|91|18.16|0|91
C|BEKE|20260122|10:41:42.157070|S|100|18.135|0|100
C|BEKE|20260122|10:43:31.714622|S|91|18.145|0|91
C|BEKE|20260122|10:48:56.491059|S|91|18.15|0|91
C|BEKE|20260122|10:50:22.569555|S|200|18.14|0|200
C|BEKE|20260122|10:53:25.974341|S|91|18.19|0|91
C|BEKE|20260122|10:53:26.019029|S|100|18.19|0|100
C|BEKE|20260122|11:00:24.490243|S|2|18.175|0|2
C|BEKE|20260122|11:01:00.026993|S|5|18.19|0|5
C|BEKE|20260122|11:10:48.876248|S|91|18.18|0|91
C|BEKE|20260122|11:11:12.991122|S|91|18.18|0|91
C|BEKE|20260122|11:13:22.636091|S|91|18.195|0|91
C|BEKE|20260122|11:15:08.514454|S|51|18.2|0|51
C|BEKE|20260122|11:18:43.101700|S|100|18.18|0|100
C|BEKE|20260122|11:18:43.101700|S|100|18.18|0|100
C|BEKE|20260122|11:18:43.101843|S|310|18.18|0|310
C|BEKE|20260122|11:18:43.103089|S|126|18.18|0|126
C|BEKE|20260122|11:18:43.103182|S|74|18.18|0|74
C|BEKE|20260122|11:18:43.358067|S|400|18.17|0|400
C|BEKE|20260122|11:21:44.874771|S|100|18.175|0|100
C|BEKE|20260122|11:21:44.875892|S|148|18.175|0|148
C|BEKE|20260122|11:24:49.881255|S|100|18.185|0|100
C|BEKE|20260122|11:24:49.882416|S|102|18.185|0|102
C|BEKE|20260122|11:27:16.397662|S|2|18.2|0|2
C|BEKE|20260122|11:27:44.216571|S|85|18.195|0|85
C|BEKE|20260122|11:27:44.216593|S|147|18.195|0|147
C|BEKE|20260122|11:28:23.162985|S|2|18.2|0|2
C|BEKE|20260122|11:29:13.923510|S|2|18.195|0|2
C|BEKE|20260122|11:29:37.987529|S|2|18.195|0|2
C|BEKE|20260122|11:29:47.477579|S|1|18.195|0|1
C|BEKE|20260122|11:29:49.091412|S|24|18.195|0|24
C|BEKE|20260122|11:34:56.567530|S|100|18.175|0|100
C|BEKE|20260122|11:40:49.859330|S|100|18.2|0|100
C|BEKE|20260122|11:49:42.059367|S|183|18.195|0|183
C|BEKE|20260122|11:54:33.389156|S|100|18.19|0|100
C|BEKE|20260122|11:54:55.058218|S|5|18.19|0|5
C|BEKE|20260122|11:57:25.080863|S|158|18.175|0|158
C|BEKE|20260122|11:57:25.082320|S|5|18.18|0|5
C|BEKE|20260122|11:59:25.802104|S|100|18.19|0|100
C|BEKE|20260122|12:06:42.658634|S|100|18.2|0|100
C|BEKE|20260122|12:07:34.139100|S|5|18.2|0|5
C|BEKE|20260122|12:18:26.287197|S|100|18.2|0|100
C|BEKE|20260122|12:18:39.384690|S|100|18.21|0|100
C|BEKE|20260122|12:21:56.043432|S|106|18.205|0|106
C|BEKE|20260122|12:26:35.095802|S|5|18.2|0|5
C|BEKE|20260122|12:28:41.973413|S|5|18.2|0|5
C|BEKE|20260122|12:30:21.131795|S|5|18.2|0|5
C|BEKE|20260122|12:30:22.985686|S|100|18.21|0|100
C|BEKE|20260122|12:37:51.731680|S|100|18.22|0|100
C|BEKE|20260122|12:39:10.040040|S|100|18.22|0|100
C|BEKE|20260122|12:53:46.413377|S|100|18.22|0|100
C|BEKE|20260122|13:08:10.035668|S|100|18.19|0|100
C|BEKE|20260122|13:16:51.696273|S|183|18.195|0|183
C|BEKE|20260122|13:18:51.740494|S|100|18.2|0|100
C|BEKE|20260122|13:33:29.199355|S|6|18.2|0|6
C|BEKE|20260122|13:45:37.891464|S|100|18.2|0|100
C|BEKE|20260122|13:50:09.630995|S|96|18.2|0|96
C|BEKE|20260122|13:50:15.657794|S|2|18.19|0|2
C|BEKE|20260122|13:50:42.545208|S|100|18.2|0|100
C|BEKE|20260122|13:52:13.958487|S|100|18.2|0|100
C|BEKE|20260122|13:55:37.953343|S|100|18.2|0|100
C|BEKE|20260122|13:57:05.130931|S|1|18.19|0|1
C|BEKE|20260122|13:58:02.889939|S|100|18.2|0|100
C|BEKE|20260122|14:00:41.741569|S|100|18.21|0|100
C|BEKE|20260122|14:06:02.365694|S|183|18.2|0|183
C|BEKE|20260122|14:06:02.366143|S|717|18.2|0|717
C|BEKE|20260122|14:09:55.772682|S|100|18.2|0|100
C|BEKE|20260122|14:15:03.224621|S|100|18.19|0|100
C|BEKE|20260122|14:15:04.085073|S|83|18.2|0|83
C|BEKE|20260122|14:47:08.440250|S|100|18.22|0|100
C|BEKE|20260122|14:54:33.511740|S|100|18.21|0|100
C|BEKE|20260122|14:56:18.313232|S|100|18.21|0|100
C|BEKE|20260122|14:56:18.313233|S|83|18.21|0|83
C|BEKE|20260122|14:59:02.614931|S|100|18.19|0|100
C|BEKE|20260122|15:01:52.438787|S|100|18.2|0|100
C|BEKE|20260122|15:05:11.571492|S|77|18.18|0|77
C|BEKE|20260122|15:05:12.517933|S|12|18.18|0|12
C|BEKE|20260122|15:05:12.517933|S|23|18.18|0|23
C|BEKE|20260122|15:05:20.088201|S|106|18.18|0|106
C|BEKE|20260122|15:05:20.088222|S|144|18.18|0|144
C|BEKE|20260122|15:05:29.407003|S|100|18.19|0|100
C|BEKE|20260122|15:11:13.523261|S|14|18.19|0|14
C|BEKE|20260122|15:11:13.537886|S|183|18.195|0|183
C|BEKE|20260122|15:17:13.848046|S|100|18.2|0|100
C|BEKE|20260122|15:17:37.835649|S|5|18.2|0|5
C|BEKE|20260122|15:18:04.614652|S|100|18.2|0|100
C|BEKE|20260122|15:18:26.807267|S|100|18.2|0|100
C|BEKE|20260122|15:18:32.855201|S|100|18.2|0|100
C|BEKE|20260122|15:21:38.430877|S|5|18.2|0|5
C|BEKE|20260122|15:21:38.430877|S|5|18.2|0|5
C|BEKE|20260122|15:21:38.430877|S|5|18.2|0|5
C|BEKE|20260122|15:21:41.320235|S|5|18.2|0|5
C|BEKE|20260122|15:21:41.320235|S|178|18.2|0|178
C|BEKE|20260122|15:22:21.492021|S|83|18.2|0|83
C|BEKE|20260122|15:22:21.492021|S|100|18.2|0|100
C|BEKE|20260122|15:23:25.314592|S|5|18.2|0|5
C|BEKE|20260122|15:23:31.498070|S|2|18.195|0|2
C|BEKE|20260122|15:24:28.932126|S|60|18.21|0|60
C|BEKE|20260122|15:24:34.938726|S|100|18.205|0|100
C|BEKE|20260122|15:32:51.918195|S|100|18.25|0|100
C|BEKE|20260122|15:32:51.918195|S|83|18.25|0|83
C|BEKE|20260122|15:32:53.465439|S|183|18.245|0|183
C|BEKE|20260122|15:32:54.451817|S|284|18.24|0|284
C|BEKE|20260122|15:37:40.087679|S|100|18.24|0|100
C|BEKE|20260122|15:37:45.568759|S|100|18.24|0|100
C|BEKE|20260122|15:42:04.834478|S|2|18.24|0|2
C|BEKE|20260122|15:46:48.841284|S|79|18.23|0|79
C|BEKE|20260122|15:48:45.987806|S|106|18.225|0|106
C|BEKE|20260122|15:49:46.944223|S|400|18.215|0|400
C|BEKE|20260122|15:51:27.748670|S|183|18.225|0|183
C|BEKE|20260122|15:53:43.233332|S|183|18.215|0|183
C|BEKE|20260122|15:54:54.896952|S|100|18.22|0|100
C|BEKE|20260122|15:56:45.068399|S|100|18.22|0|100
C|BEKE|20260122|15:56:46.875551|S|100|18.22|0|100
C|BEKE|20260122|15:56:46.875551|S|83|18.22|0|83
C|BEKE|20260122|15:56:48.740349|S|83|18.22|0|83
C|BEKE|20260122|15:56:48.740349|S|100|18.22|0|100
C|BEKE|20260122|15:56:50.478836|S|83|18.22|0|83
C|BEKE|20260122|15:56:50.478836|S|100|18.22|0|100
C|BEKE|20260122|15:56:52.080441|S|83|18.22|0|83
C|BEKE|20260122|15:56:52.080441|S|100|18.22|0|100
C|BEKE|20260122|15:56:58.123915|S|100|18.22|0|100
C|BEKE|20260122|15:57:03.064853|S|100|18.22|0|100
C|BEKE|20260122|15:58:16.206853|S|100|18.21|0|100
C|BEKE|20260122|15:58:33.134176|S|100|18.2|0|100
C|BEKE|20260122|15:58:49.474618|S|20|18.205|0|20
C|BEKE|20260122|15:58:51.659478|S|292|18.205|0|292
C|BEKE|20260122|15:59:10.744228|S|20|18.195|0|20
C|BEKE|20260122|15:59:22.694599|S|20|18.195|0|20
C|BEKE|20260122|15:59:31.371157|S|4|18.195|0|4
C|BEKE|20260122|15:59:46.931210|S|20|18.19|0|20
C|BEKE|20260122|15:59:47.904059|S|100|18.2|0|100
C|BEKE|20260122|15:59:48.663313|S|24|18.19|0|24
C|BEKE|20260122|15:59:48.739643|S|24|18.19|0|24
C|BEKE|20260122|15:59:48.739643|S|76|18.19|0|76
C|BEKE|20260122|15:59:49.164427|S|43|18.19|0|43
C|BEKE|20260122|15:59:50.084208|S|27|18.19|0|27
C|BEKE|20260122|15:59:51.387741|S|100|18.19|0|100
C|BEKE|20260122|15:59:52.872547|S|3|18.195|0|3
C|BEKE|20260122|15:59:54.507259|S|13|18.195|0|13
C|BEKE|20260122|15:59:55.201125|S|100|18.18|0|100
C|BEKE|20260122|15:59:55.201126|S|326|18.18|0|326
C|BEKE|20260122|15:59:55.341920|S|100|18.18|0|100
C|BELFA|20260122|10:42:29.246982|S|5|182.76|0|5
C|BELFA|20260122|11:04:56.365082|S|2|180.93|0|2
C|BELFA|20260122|11:18:57.128110|S|3|181.06|0|3
C|BELFA|20260122|11:20:00.133038|S|3|180.8|0|3
C|BELFA|20260122|11:38:30.228526|S|2|179.7|0|2
C|BELFA|20260122|12:22:55.445811|S|3|183.25|0|3
C|BELFA|20260122|13:27:09.402228|S|5|184.52|0|5
C|BELFA|20260122|13:42:18.467489|S|5|184.22|0|5
C|BELFA|20260122|13:48:21.492091|S|6|183.6|0|6
C|BELFA|20260122|13:52:35.510263|S|4|183.6|0|4
C|BELFA|20260122|13:58:31.531849|S|4|183.81|0|4
C|BELFA|20260122|14:04:39.552826|S|4|184.06|0|4
C|BELFA|20260122|14:09:09.578493|S|4|184.2|0|4
C|BELFA|20260122|14:16:01.608138|S|4|184.31|0|4
C|BELFA|20260122|14:25:18.826715|S|5|184.22|0|5
C|BELFA|20260122|14:30:52.680360|S|6|182.57|0|6
C|BELFA|20260122|14:33:39.666102|S|5|182.57|0|5
C|BELFA|20260122|14:36:07.684540|S|4|182.63|0|4
C|BELFA|20260122|14:42:05.706091|S|4|182.21|0|4
C|BELFA|20260122|14:47:35.723801|S|4|182.61|0|4
C|BELFA|20260122|14:50:21.735486|S|1|182.39|0|1
C|BELFA|20260122|14:50:21.735486|S|1|182.62|0|1
C|BELFA|20260122|14:50:21.735486|S|1|182.61|0|1
C|BELFA|20260122|14:54:30.757650|S|3|182.39|0|3
C|BELFA|20260122|14:59:13.780422|S|3|182.4|0|3
C|BELFA|20260122|15:00:59.788995|S|3|182.53|0|3
C|BELFA|20260122|15:05:27.801189|S|2|183.26|0|2
C|BELFA|20260122|15:08:02.817998|S|2|183.04|0|2
C|BELFA|20260122|15:20:31.083820|S|9|184.11|0|9
C|BELFA|20260122|15:46:35.201084|S|12|183.89|0|12
C|BELFA|20260122|15:57:59.989752|S|15|184.4|0|15
C|BELFB|20260122|09:49:34.314518|S|100|200.2|0|100
C|BELFB|20260122|10:02:34.923647|S|50|199|0|50
C|BELFB|20260122|10:03:01.739954|S|50|199|0|50
C|BELFB|20260122|14:47:32.770048|S|1|196.88|0|1
C|BELFB|20260122|14:51:34.026240|S|10|196.96|0|10
C|BELFB|20260122|15:53:08.976471|S|43|198.56|0|43
C|BELFB|20260122|15:53:36.213200|S|50|198.3|0|50
C|BELFB|20260122|15:54:53.754638|S|10|198.53|0|10
C|BELFB|20260122|15:59:54.317204|S|2|200.05|0|2
C|BELT|20260122|14:36:37.914917|S|2|34.76|0|2
C|BEN|20260122|09:31:02.491576|S|100|25.68|0|100
C|BEN|20260122|09:32:45.918990|S|16|25.75|0|16
C|BEN|20260122|09:33:07.964958|S|100|25.73|0|100
C|BEN|20260122|09:53:43.987188|S|100|25.79|0|100
C|BEN|20260122|10:05:41.248452|S|100|25.835|0|100
C|BEN|20260122|10:12:17.112544|S|100|25.71|0|100
C|BEN|20260122|10:12:41.398257|S|100|25.735|0|100
C|BEN|20260122|10:46:26.084416|S|10|25.74|0|10
C|BEN|20260122|10:54:22.064969|S|100|25.775|0|100
C|BEN|20260122|10:54:22.064986|S|100|25.775|0|100
C|BEN|20260122|10:54:24.803828|S|100|25.765|0|100
C|BEN|20260122|10:58:19.365656|S|15|25.78|0|15
C|BEN|20260122|12:01:33.512473|S|100|25.805|0|100
C|BEN|20260122|12:15:15.226835|S|100|25.715|0|100
C|BEN|20260122|12:15:15.236446|S|100|25.725|0|100
C|BEN|20260122|12:15:15.236511|S|100|25.725|0|100
C|BEN|20260122|12:15:15.236570|S|100|25.725|0|100
C|BEN|20260122|12:15:15.236629|S|100|25.725|0|100
C|BEN|20260122|12:15:15.236690|S|30|25.725|0|30
C|BEN|20260122|12:38:34.012419|S|100|25.835|0|100
C|BEN|20260122|12:58:39.392581|S|30|25.885|0|30
C|BEN|20260122|12:58:39.392581|S|30|25.885|0|30
C|BEN|20260122|12:58:39.392603|S|160|25.885|0|160
C|BEN|20260122|12:58:39.392603|S|30|25.89|0|30
C|BEN|20260122|13:14:45.400808|S|100|25.885|0|100
C|BEN|20260122|13:19:32.656047|S|1|25.91|0|1
C|BEN|20260122|13:19:32.662727|S|100|25.915|0|100
C|BEN|20260122|13:29:31.671146|S|100|25.82|0|100
C|BEN|20260122|14:13:29.623397|S|100|25.885|0|100
C|BEN|20260122|14:13:29.623467|S|100|25.89|0|100
C|BEN|20260122|14:14:30.726986|S|147|25.885|0|147
C|BEN|20260122|14:23:41.837254|S|100|25.865|0|100
C|BEN|20260122|14:31:00.154902|S|359|25.89|0|359
C|BEN|20260122|14:34:19.270764|S|29|25.86|0|29
C|BEN|20260122|14:35:54.064578|S|5|25.85|0|5
C|BEN|20260122|14:44:15.364816|S|400|25.8|0|400
C|BEN|20260122|14:54:34.409949|S|3|25.85|0|3
C|BEN|20260122|14:59:56.512496|S|100|25.86|0|100
C|BEN|20260122|15:00:15.048753|S|100|25.815|0|100
C|BEN|20260122|15:00:15.048829|S|100|25.815|0|100
C|BEN|20260122|15:00:15.048895|S|100|25.815|0|100
C|BEN|20260122|15:00:15.048954|S|100|25.815|0|100
C|BEN|20260122|15:00:15.049019|S|80|25.815|0|80
C|BEN|20260122|15:00:15.452598|S|100|25.805|0|100
C|BEN|20260122|15:00:15.452598|S|100|25.81|0|100
C|BEN|20260122|15:03:01.074102|S|150|25.755|0|150
C|BEN|20260122|15:03:01.079870|S|100|25.755|0|100
C|BEN|20260122|15:06:14.499600|S|100|25.755|0|100
C|BEN|20260122|15:30:27.615760|S|5|25.75|0|5
C|BEN|20260122|15:31:31.160926|S|1|25.74|0|1
C|BEN|20260122|15:34:10.721111|S|20|25.75|0|20
C|BEN|20260122|15:34:52.945923|S|126|25.745|0|126
C|BEN|20260122|15:34:52.946080|S|126|25.745|0|126
C|BEN|20260122|15:35:49.298979|S|7|25.73|0|7
C|BEN|20260122|15:36:41.764760|S|126|25.735|0|126
C|BEN|20260122|15:36:41.764832|S|100|25.735|0|100
C|BEN|20260122|15:39:00.458962|S|126|25.745|0|126
C|BEN|20260122|15:42:41.072548|S|13|25.75|0|13
C|BEN|20260122|15:45:35.327436|S|1|25.75|0|1
C|BEN|20260122|15:45:36.034196|S|1|25.75|0|1
C|BEN|20260122|15:46:11.286022|S|4|25.75|0|4
C|BEN|20260122|15:46:42.532546|S|6|25.75|0|6
C|BEN|20260122|15:47:55.502870|S|158|25.735|0|158
C|BEN|20260122|15:47:55.502964|S|158|25.735|0|158
C|BEN|20260122|15:48:22.471081|S|10|25.73|0|10
C|BEN|20260122|15:49:09.680334|S|6|25.74|0|6
C|BEN|20260122|15:49:10.678055|S|6|25.74|0|6
C|BEN|20260122|15:50:01.009872|S|388|25.75|0|388
C|BEN|20260122|15:51:25.241210|S|158|25.685|0|158
C|BEN|20260122|15:56:00.901376|S|2|25.725|0|2
C|BEN|20260122|15:57:42.300959|S|2|25.71|0|2
C|BEN|20260122|15:57:56.410037|S|10|25.72|0|10
C|BEN|20260122|15:58:00.521966|S|10|25.72|0|10
C|BEN|20260122|15:58:21.308486|S|10|25.73|0|10
C|BEN|20260122|15:58:47.502908|S|52|25.72|0|52
C|BEN|20260122|15:58:47.894848|S|48|25.72|0|48
C|BEN|20260122|15:58:54.018959|S|88|25.72|0|88
C|BEN|20260122|15:58:54.020168|S|100|25.73|0|100
C|BEN|20260122|15:59:19.343631|S|100|25.74|0|100
C|BEN|20260122|15:59:19.343631|S|100|25.74|0|100
C|BEN|20260122|15:59:43.785330|S|126|25.745|0|126
C|BEN|20260122|15:59:48.069537|S|100|25.765|0|100
C|BEN|20260122|15:59:48.237427|S|50|25.77|0|50
C|BEN|20260122|15:59:48.315169|S|3|25.765|0|3
C|BEN|20260122|15:59:49.282659|S|23|25.76|0|23
C|BEN|20260122|15:59:49.757500|S|6|25.755|0|6
C|BEN|20260122|15:59:50.094965|S|100|25.765|0|100
C|BEN|20260122|15:59:50.189290|S|100|25.765|0|100
C|BEN|20260122|15:59:50.193543|S|46|25.765|0|46
C|BEN|20260122|15:59:50.193543|S|54|25.765|0|54
C|BEN|20260122|15:59:50.319263|S|100|25.765|0|100
C|BEN|20260122|15:59:50.321165|S|100|25.765|0|100
C|BEN|20260122|15:59:50.322925|S|100|25.765|0|100
C|BEN|20260122|15:59:50.325288|S|46|25.765|0|46
C|BEN|20260122|15:59:50.325289|S|54|25.765|0|54
C|BEN|20260122|15:59:50.325536|S|100|25.765|0|100
C|BEN|20260122|15:59:50.329022|S|94|25.765|0|94
C|BEN|20260122|15:59:50.329022|S|6|25.765|0|6
C|BEN|20260122|15:59:50.706609|S|37|25.765|0|37
C|BEN|20260122|15:59:53.195568|S|100|25.76|0|100
C|BEN|20260122|15:59:54.719685|S|65|25.76|0|65
C|BEN|20260122|15:59:55.057891|S|25|25.76|0|25
C|BEN|20260122|15:59:55.357475|S|5|25.76|0|5
C|BEN|20260122|15:59:55.357476|S|68|25.76|0|68
C|BEN|20260122|15:59:56.414366|S|100|25.76|0|100
C|BEN|20260122|15:59:56.723002|S|12|25.77|0|12
C|BENF|20260122|09:32:48.094231|S|5|5.42|0|5
C|BENF|20260122|09:32:48.094302|S|5|5.42|0|5
C|BENF|20260122|09:32:56.802099|S|5|5.42|0|5
C|BENF|20260122|09:33:00.243344|S|5|5.42|0|5
C|BENF|20260122|09:33:00.243413|S|5|5.42|0|5
C|BENF|20260122|09:33:00.243476|S|5|5.42|0|5
C|BENF|20260122|09:33:00.243538|S|5|5.42|0|5
C|BENF|20260122|09:33:08.635889|S|1|5.42|0|1
C|BENF|20260122|09:33:20.655116|S|1|5.35|0|1
C|BENF|20260122|09:33:50.795197|S|1|5.42|0|1
C|BENF|20260122|09:33:58.386687|S|1|5.42|0|1
C|BENF|20260122|09:33:58.386795|S|1|5.42|0|1
C|BENF|20260122|09:33:58.386870|S|1|5.42|0|1
C|BENF|20260122|14:58:34.033831|S|1|4.85|0|1
C|BENF|20260122|14:58:34.034626|S|1|4.85|0|1
C|BENF|20260122|14:58:34.035394|S|1|4.85|0|1
C|BENF|20260122|14:58:34.036136|S|1|4.85|0|1
C|BENF|20260122|14:58:34.036194|S|1|4.82|0|1
C|BENF|20260122|14:58:34.036895|S|1|4.85|0|1
C|BENF|20260122|14:58:34.037639|S|1|4.815|0|1
C|BENF|20260122|15:43:20.188038|S|100|4.78|0|100
C|BENF|20260122|15:47:57.127294|S|1|4.85|0|1
C|BENF|20260122|15:48:09.180198|S|1|4.84|0|1
C|BENF|20260122|15:48:32.732987|S|1|4.89|0|1
C|BEP|20260122|09:57:56.390993|S|38|28.69|0|38
C|BEP|20260122|13:19:38.724670|S|110|28.5|0|110
C|BEP|20260122|14:44:44.256716|S|100|28.365|0|100
C|BEP|20260122|15:48:02.597308|S|100|28.19|0|100
C|BEP|20260122|15:59:53.248482|S|3|28.16|0|3
C|BEPC|20260122|10:27:15.489763|S|100|39.99|0|100
C|BEPC|20260122|10:31:46.826813|S|38|40.02|0|38
C|BEPC|20260122|10:31:46.826918|S|38|40.02|0|38
C|BEPC|20260122|10:31:46.826997|S|24|40.02|0|24
C|BEPC|20260122|10:51:55.061251|S|9|40.03|0|9
C|BEPC|20260122|10:51:55.061616|S|38|40.03|0|38
C|BEPC|20260122|11:34:31.119243|S|100|40.07|0|100
C|BEPC|20260122|11:52:55.283407|S|38|40|0|38
C|BEPC|20260122|11:52:55.283456|S|1|40|0|1
C|BEPC|20260122|11:52:55.283479|S|38|40|0|38
C|BEPC|20260122|11:52:55.284151|S|1|40.02|0|1
C|BEPC|20260122|11:56:08.475606|S|100|39.91|0|100
C|BEPC|20260122|12:27:03.064183|S|100|39.76|0|100
C|BEPC|20260122|12:40:27.711895|S|100|39.92|0|100
C|BEPC|20260122|13:39:59.914688|S|100|39.95|0|100
C|BEPC|20260122|13:39:59.914895|S|100|39.96|0|100
C|BEPC|20260122|13:39:59.917899|E|1|39.97|0|1
C|BEPC|20260122|14:45:33.624286|S|100|39.68|0|100
C|BEPC|20260122|15:23:40.459891|S|1|39.6|0|1
C|BEPC|20260122|15:59:28.115086|S|8|39.42|0|8
C|BERZ|20260122|14:47:14.075777|S|200|2.63|0|200
C|BERZ|20260122|14:53:24.455096|S|200|2.63|0|200
C|BERZ|20260122|14:53:24.455096|S|332|2.63|0|332
C|BERZ|20260122|15:15:02.095889|S|767|2.64|0|767
C|BETA|20260122|12:18:44.058499|S|70|25.73|0|70
C|BETA|20260122|12:23:19.692274|S|70|25.76|0|70
C|BETA|20260122|12:57:55.727386|S|70|25.46|0|70
C|BETA|20260122|13:18:50.084425|S|70|25.52|0|70
C|BETA|20260122|13:26:39.239743|S|20|25.49|0|20
C|BETA|20260122|13:36:12.820960|S|8|25.52|0|8
C|BETA|20260122|13:36:12.821448|S|55|25.52|0|55
C|BETA|20260122|13:36:12.825744|S|7|25.52|0|7
C|BETA|20260122|13:36:27.268173|S|14|25.52|0|14
C|BETA|20260122|14:32:27.020849|E|2|25.5|0|2
C|BETA|20260122|14:32:27.058262|E|14|25.53|0|14
C|BETA|20260122|14:46:10.833454|S|70|25.53|0|70
C|BETA|20260122|15:31:55.227659|S|100|25.2|0|100
C|BETA|20260122|15:37:17.524786|S|100|25.13|0|100
C|BETA|20260122|15:37:17.524787|S|100|25.13|0|100
C|BETA|20260122|15:37:17.524787|S|100|25.13|0|100
C|BETA|20260122|15:41:40.136482|S|100|25.15|0|100
C|BETA|20260122|15:41:40.136482|S|100|25.15|0|100
C|BETA|20260122|15:41:40.136482|S|84|25.15|0|84
C|BETA|20260122|15:41:40.136514|S|100|25.15|0|100
C|BETA|20260122|15:41:40.136514|S|16|25.15|0|16
C|BETA|20260122|15:41:40.136531|S|100|25.15|0|100
C|BETA|20260122|15:53:43.471366|S|82|25.11|0|82
C|BETA|20260122|15:55:11.379400|S|156|25.11|0|156
C|BETH|20260122|13:44:20.291358|S|97|51.84|0|97
C|BETR|20260122|14:24:53.265690|S|101|32.81|0|101
C|BETR|20260122|15:36:49.532714|S|1|32.85|0|1
C|BETR|20260122|15:49:09.256174|S|46|32.53|0|46
C|BEX|20260122|09:32:16.500660|S|100|27.93|0|100
C|BEX|20260122|11:28:07.581313|S|100|24.93|0|100
C|BF A|20260122|15:00:17.894519|S|100|28.07|0|100
C|BF A|20260122|15:42:03.296864|S|4|28.21|0|4
C|BF A|20260122|15:42:03.296908|S|1|28.21|0|1
C|BF B|20260122|09:30:00.776871|S|100|27.98|0|100
C|BF B|20260122|09:30:00.780037|S|50|27.98|0|50
C|BF B|20260122|09:32:10.129617|S|75|28.02|0|75
C|BF B|20260122|09:49:28.921593|S|100|27.79|0|100
C|BF B|20260122|09:49:28.922321|S|50|27.79|0|50
C|BF B|20260122|10:10:39.700954|S|100|27.89|0|100
C|BF B|20260122|10:27:01.017060|S|100|27.92|0|100
C|BF B|20260122|10:37:45.362344|S|50|28.03|0|50
C|BF B|20260122|11:04:35.609663|S|100|28.1|0|100
C|BF B|20260122|11:06:06.668134|S|20|28.15|0|20
C|BF B|20260122|11:58:48.298095|S|100|27.955|0|100
C|BF B|20260122|12:06:17.074461|S|13|27.95|0|13
C|BF B|20260122|12:06:23.121666|S|60|27.95|0|60
C|BF B|20260122|12:47:00.084804|S|100|28.06|0|100
C|BF B|20260122|12:47:00.084871|S|60|28.06|0|60
C|BF B|20260122|12:48:21.832698|S|110|28.06|0|110
C|BF B|20260122|13:00:36.919537|S|90|28.035|0|90
C|BF B|20260122|13:09:16.364926|S|100|28.1|0|100
C|BF B|20260122|13:09:16.364938|S|10|28.1|0|10
C|BF B|20260122|13:09:16.375406|S|100|28.06|0|100
C|BF B|20260122|13:09:16.545100|S|100|28.085|0|100
C|BF B|20260122|13:09:16.545167|S|10|28.085|0|10
C|BF B|20260122|13:09:21.443461|S|100|28.12|0|100
C|BF B|20260122|13:10:03.305976|S|1|28.1|0|1
C|BF B|20260122|13:37:24.284758|S|1|28.02|0|1
C|BF B|20260122|13:43:51.985811|S|60|28.03|0|60
C|BF B|20260122|13:48:22.085710|S|1|28.03|0|1
C|BF B|20260122|14:28:48.093338|S|247|27.97|0|247
C|BF B|20260122|14:28:57.678371|S|1|27.97|0|1
C|BF B|20260122|14:37:57.167942|S|100|27.93|0|100
C|BF B|20260122|14:42:00.429574|S|5|27.92|0|5
C|BF B|20260122|14:42:01.070099|S|10|27.92|0|10
C|BF B|20260122|14:44:58.583932|S|5|27.93|0|5
C|BF B|20260122|15:41:10.190029|S|43|28.03|0|43
C|BF B|20260122|15:46:47.190433|S|82|27.94|0|82
C|BF B|20260122|15:48:21.461164|S|1|27.93|0|1
C|BF B|20260122|15:50:01.480844|S|95|27.94|0|95
C|BF B|20260122|15:50:17.175731|S|84|27.97|0|84
C|BF B|20260122|15:50:17.175731|S|16|27.97|0|16
C|BF B|20260122|15:50:29.152835|S|100|27.96|0|100
C|BF B|20260122|15:50:29.152877|S|100|27.96|0|100
C|BF B|20260122|15:51:53.444785|S|65|27.99|0|65
C|BF B|20260122|15:52:33.816722|S|4|28|0|4
C|BF B|20260122|15:53:55.509195|S|100|27.99|0|100
C|BF B|20260122|15:54:00.833387|S|46|27.99|0|46
C|BF B|20260122|15:54:10.290950|S|96|27.96|0|96
C|BF B|20260122|15:54:31.359423|S|49|27.96|0|49
C|BF B|20260122|15:54:44.782749|S|100|27.98|0|100
C|BF B|20260122|15:55:00.011738|S|35|27.98|0|35
C|BF B|20260122|15:55:15.175538|S|30|27.98|0|30
C|BF B|20260122|15:55:21.906363|S|15|27.975|0|15
C|BF B|20260122|15:55:21.906569|S|175|27.975|0|175
C|BF B|20260122|15:55:21.906570|S|10|27.97|0|10
C|BF B|20260122|15:55:21.906570|S|15|27.97|0|15
C|BF B|20260122|15:55:21.906640|S|15|27.97|0|15
C|BF B|20260122|15:55:47.472139|S|98|27.97|0|98
C|BF B|20260122|15:55:47.472139|S|2|27.97|0|2
C|BF B|20260122|15:56:38.782485|S|80|27.93|0|80
C|BF B|20260122|15:56:38.782485|S|11|27.93|0|11
C|BF B|20260122|15:57:08.205035|S|100|27.92|0|100
C|BF B|20260122|15:57:28.938492|S|100|27.915|0|100
C|BF B|20260122|15:57:38.806350|S|30|27.915|0|30
C|BF B|20260122|15:58:06.648376|S|100|27.91|0|100
C|BF B|20260122|15:58:30.915745|S|200|27.915|0|200
C|BF B|20260122|15:58:30.916009|S|200|27.91|0|200
C|BF B|20260122|15:59:07.451194|S|400|27.89|0|400
C|BF B|20260122|15:59:10.012333|S|100|27.89|0|100
C|BF B|20260122|15:59:31.482270|S|100|27.9|0|100
C|BF B|20260122|15:59:31.482270|S|100|27.9|0|100
C|BF B|20260122|15:59:31.486378|S|100|27.9|0|100
C|BF B|20260122|15:59:31.825795|S|100|27.9|0|100
C|BF B|20260122|15:59:43.061266|S|82|27.91|0|82
C|BF B|20260122|15:59:43.061266|S|18|27.91|0|18
C|BF B|20260122|15:59:43.338534|S|4|27.91|0|4
C|BF B|20260122|15:59:46.850485|S|100|27.93|0|100
C|BF B|20260122|15:59:47.228152|S|100|27.92|0|100
C|BF B|20260122|15:59:48.154991|S|25|27.925|0|25
C|BF B|20260122|15:59:48.281757|S|16|27.93|0|16
C|BF B|20260122|15:59:48.318815|S|100|27.92|0|100
C|BF B|20260122|15:59:48.581971|S|200|27.935|0|200
C|BF B|20260122|15:59:48.750010|S|100|27.95|0|100
C|BF B|20260122|15:59:48.750010|S|400|27.95|0|400
C|BF B|20260122|15:59:48.750010|S|300|27.945|0|300
C|BF B|20260122|15:59:48.759584|S|100|27.94|0|100
C|BF B|20260122|15:59:49.010728|S|100|27.94|0|100
C|BF B|20260122|15:59:49.279390|S|100|27.94|0|100
C|BF B|20260122|15:59:49.279854|S|100|27.94|0|100
C|BF B|20260122|15:59:49.438691|S|97|27.95|0|97
C|BF B|20260122|15:59:49.438691|S|100|27.95|0|100
C|BF B|20260122|15:59:49.439169|S|100|27.95|0|100
C|BF B|20260122|15:59:49.583026|S|100|27.95|0|100
C|BF B|20260122|15:59:50.069402|S|100|27.96|0|100
C|BF B|20260122|15:59:50.086629|S|1|27.96|0|1
C|BF B|20260122|15:59:50.102002|S|53|27.97|0|53
C|BF B|20260122|15:59:50.265759|S|100|27.96|0|100
C|BF B|20260122|15:59:50.977369|S|96|27.95|0|96
C|BF B|20260122|15:59:51.087446|S|4|27.95|0|4
C|BF B|20260122|15:59:51.087446|S|34|27.95|0|34
C|BF B|20260122|15:59:51.699312|S|100|27.94|0|100
C|BF B|20260122|15:59:52.228807|S|40|27.94|0|40
C|BF B|20260122|15:59:52.383957|S|13|27.94|0|13
C|BF B|20260122|15:59:52.815774|S|47|27.94|0|47
C|BF B|20260122|15:59:52.815774|S|9|27.94|0|9
C|BF B|20260122|15:59:53.499192|S|2|27.93|0|2
C|BF B|20260122|15:59:54.432710|S|23|27.93|0|23
C|BF B|20260122|15:59:54.492879|S|75|27.93|0|75
C|BF B|20260122|15:59:54.492879|S|2|27.93|0|2
C|BF B|20260122|15:59:54.548318|S|76|27.93|0|76
C|BF B|20260122|15:59:55.006446|S|7|27.93|0|7
C|BF B|20260122|15:59:55.507979|S|15|27.93|0|15
C|BF B|20260122|15:59:55.507980|S|9|27.93|0|9
C|BF B|20260122|15:59:55.727012|S|75|27.93|0|75
C|BF B|20260122|15:59:59.007760|S|16|27.93|0|16
C|BFAM|20260122|15:48:00.249172|S|42|93.42|0|42
C|BFAM|20260122|15:53:18.224301|S|28|93.57|0|28
C|BFAM|20260122|15:59:48.475307|S|24|93.88|0|24
C|BFAM|20260122|15:59:49.481973|S|76|93.88|0|76
C|BFAM|20260122|15:59:49.481974|S|38|93.87|0|38
C|BFC|20260122|09:30:10.018840|S|3|134.68|0|3
C|BFC|20260122|09:30:10.018948|S|3|134.68|0|3
C|BFC|20260122|09:30:10.019068|S|3|134.68|0|3
C|BFC|20260122|09:30:10.019150|S|3|134.68|0|3
C|BFC|20260122|09:40:13.271474|S|25|136.27|0|25
C|BFC|20260122|10:28:09.124653|S|1|137.25|0|1
C|BFC|20260122|10:39:13.030188|S|33|137.75|0|33
C|BFC|20260122|10:43:54.944171|S|1|137.8|0|1
C|BFC|20260122|10:47:23.743863|S|1|138.1|0|1
C|BFC|20260122|10:47:37.826686|S|11|137.88|0|11
C|BFC|20260122|10:48:11.357500|S|1|137.81|0|1
C|BFC|20260122|10:49:16.179669|S|1|137.97|0|1
C|BFC|20260122|10:50:04.809896|S|1|137.6|0|1
C|BFC|20260122|10:52:15.027677|S|7|137.8|0|7
C|BFC|20260122|10:52:46.829261|S|22|137.78|0|22
C|BFC|20260122|10:53:45.484026|S|1|137.6|0|1
C|BFC|20260122|11:18:10.927452|S|1|137.22|0|1
C|BFC|20260122|11:20:45.981424|S|2|137.07|0|2
C|BFC|20260122|11:25:46.833258|S|44|137.1|0|44
C|BFC|20260122|11:29:55.826942|S|1|137.32|0|1
C|BFC|20260122|13:47:00.778688|S|1|136.54|0|1
C|BFC|20260122|13:47:45.817175|S|1|136.7|0|1
C|BFC|20260122|13:48:31.208348|S|1|136.65|0|1
C|BFC|20260122|13:49:07.013378|S|1|136.6|0|1
C|BFC|20260122|13:49:11.952043|S|1|136.55|0|1
C|BFC|20260122|14:34:18.862438|S|1|136.48|0|1
C|BFC|20260122|14:55:19.753977|S|1|135.79|0|1
C|BFC|20260122|15:15:05.278750|S|1|135.05|0|1
C|BFC|20260122|15:17:18.081935|S|3|135.27|0|3
C|BFC|20260122|15:36:22.135590|S|50|135.08|0|50
C|BFC|20260122|15:41:05.603926|S|96|135.3|0|96
C|BFC|20260122|15:53:27.431595|S|1|136.11|0|1
C|BFH|20260122|11:02:49.902713|S|86|71.37|0|86
C|BFH|20260122|12:05:29.419986|S|5|71.52|0|5
C|BFH|20260122|12:09:22.732003|S|100|72.22|0|100
C|BFH|20260122|13:00:42.400893|S|25|71.66|0|25
C|BFH|20260122|13:00:42.400989|S|25|71.66|0|25
C|BFH|20260122|13:00:42.401113|S|25|71.66|0|25
C|BFH|20260122|13:27:00.808832|S|1|71.23|0|1
C|BFH|20260122|13:38:38.302225|S|3|71.34|0|3
C|BFH|20260122|13:38:53.220188|S|1|71.35|0|1
C|BFH|20260122|13:44:43.638983|S|1|71.19|0|1
C|BFH|20260122|14:04:26.363930|S|3|71.21|0|3
C|BFH|20260122|14:06:28.587864|S|100|71.33|0|100
C|BFH|20260122|14:44:59.097678|S|9|71.2|0|9
C|BFH|20260122|14:51:18.318559|S|9|71.15|0|9
C|BFH|20260122|15:13:58.427027|S|2|71.29|0|2
C|BFH|20260122|15:18:53.612849|S|25|71.09|0|25
C|BFH|20260122|15:18:53.612916|S|25|71.09|0|25
C|BFH|20260122|15:18:53.612975|S|25|71.09|0|25
C|BFH|20260122|15:24:56.569836|S|2|71.13|0|2
C|BFH|20260122|15:25:14.816966|S|2|71.11|0|2
C|BFH|20260122|15:28:02.768370|S|1|71.095|0|1
C|BFH|20260122|15:28:52.967243|S|100|71.12|0|100
C|BFH|20260122|15:39:09.265622|S|173|70.94|0|173
C|BFH|20260122|15:43:27.796081|S|50|70.72|0|50
C|BFH|20260122|15:44:19.020834|S|178|70.73|0|178
C|BFH|20260122|15:44:19.020987|S|22|70.73|0|22
C|BFH|20260122|15:49:37.597763|S|93|70.69|0|93
C|BFH|20260122|15:52:44.417047|S|25|70.71|0|25
C|BFH|20260122|15:56:09.646121|S|100|70.89|0|100
C|BFH|20260122|15:57:11.645564|S|1|70.84|0|1
C|BFH|20260122|15:57:35.817617|S|100|70.875|0|100
C|BFH|20260122|15:58:17.177658|S|50|70.85|0|50
C|BFH|20260122|15:58:23.027102|S|11|70.89|0|11
C|BFH|20260122|15:59:09.601198|S|1|70.94|0|1
C|BFH|20260122|15:59:09.613022|S|1|70.94|0|1
C|BFH|20260122|15:59:54.312269|S|50|70.94|0|50
C|BFH|20260122|15:59:54.749786|S|21|70.98|0|21
C|BFH PRA|20260122|12:20:41.015033|S|100|24.59|0|100
C|BFH PRA|20260122|12:44:31.461264|S|100|24.59|0|100
C|BFLY|20260122|09:31:11.514911|S|100|4.39|0|100
C|BFLY|20260122|09:31:11.515823|S|200|4.39|0|200
C|BFLY|20260122|09:31:11.515844|S|100|4.38|0|100
C|BFLY|20260122|09:31:11.516123|S|300|4.38|0|300
C|BFLY|20260122|09:35:09.807857|S|700|4.41|0|700
C|BFLY|20260122|10:05:14.371499|S|100|4.56|0|100
C|BFLY|20260122|10:05:14.371499|S|5|4.56|0|5
C|BFLY|20260122|10:11:51.008297|S|6|4.62|0|6
C|BFLY|20260122|10:11:57.796955|S|300|4.64|0|300
C|BFLY|20260122|10:15:23.082808|S|100|4.65|0|100
C|BFLY|20260122|10:20:37.841902|S|100|4.675|0|100
C|BFLY|20260122|10:24:15.699088|S|248|4.655|0|248
C|BFLY|20260122|10:26:30.346972|S|300|4.66|0|300
C|BFLY|20260122|10:26:31.963222|S|100|4.655|0|100
C|BFLY|20260122|10:33:52.888617|S|248|4.725|0|248
C|BFLY|20260122|10:34:03.567960|S|6|4.75|0|6
C|BFLY|20260122|10:34:26.956040|S|14|4.75|0|14
C|BFLY|20260122|10:35:04.159036|S|100|4.77|0|100
C|BFLY|20260122|10:38:47.807479|S|100|4.81|0|100
C|BFLY|20260122|10:39:45.060238|S|355|4.84|0|355
C|BFLY|20260122|10:40:04.086070|S|22|4.83|0|22
C|BFLY|20260122|10:43:40.621085|S|15|4.82|0|15
C|BFLY|20260122|10:45:32.277029|S|4|4.81|0|4
C|BFLY|20260122|10:46:22.758577|S|100|4.8|0|100
C|BFLY|20260122|10:47:24.791026|S|248|4.805|0|248
C|BFLY|20260122|10:47:52.794840|S|248|4.795|0|248
C|BFLY|20260122|10:47:52.794918|S|248|4.795|0|248
C|BFLY|20260122|10:48:25.496607|S|3|4.77|0|3
C|BFLY|20260122|10:48:25.496636|S|200|4.77|0|200
C|BFLY|20260122|10:48:25.496759|S|197|4.77|0|197
C|BFLY|20260122|10:48:42.353495|S|100|4.78|0|100
C|BFLY|20260122|10:51:13.321260|S|100|4.74|0|100
C|BFLY|20260122|10:51:28.197178|S|100|4.74|0|100
C|BFLY|20260122|10:57:03.352483|S|100|4.755|0|100
C|BFLY|20260122|10:58:57.863184|S|100|4.75|0|100
C|BFLY|20260122|10:59:19.522493|S|200|4.73|0|200
C|BFLY|20260122|10:59:19.522641|S|600|4.73|0|600
C|BFLY|20260122|10:59:19.552477|S|200|4.735|0|200
C|BFLY|20260122|11:07:12.639106|S|100|4.77|0|100
C|BFLY|20260122|11:07:12.639106|S|2|4.77|0|2
C|BFLY|20260122|11:10:32.468661|S|100|4.75|0|100
C|BFLY|20260122|11:12:30.395580|S|100|4.76|0|100
C|BFLY|20260122|11:13:57.955434|S|100|4.74|0|100
C|BFLY|20260122|11:13:59.903718|S|100|4.75|0|100
C|BFLY|20260122|11:14:01.628527|S|100|4.75|0|100
C|BFLY|20260122|11:14:27.252002|S|100|4.75|0|100
C|BFLY|20260122|11:19:21.764359|S|100|4.76|0|100
C|BFLY|20260122|11:19:21.765647|S|100|4.76|0|100
C|BFLY|20260122|11:19:49.915524|S|100|4.765|0|100
C|BFLY|20260122|11:20:22.702359|S|22|4.77|0|22
C|BFLY|20260122|11:20:34.810694|S|30|4.76|0|30
C|BFLY|20260122|11:21:08.180050|S|6|4.75|0|6
C|BFLY|20260122|11:21:27.466401|S|100|4.76|0|100
C|BFLY|20260122|11:24:55.352474|S|100|4.77|0|100
C|BFLY|20260122|11:25:22.394454|S|100|4.78|0|100
C|BFLY|20260122|11:25:26.994676|S|100|4.775|0|100
C|BFLY|20260122|11:25:28.462544|S|100|4.775|0|100
C|BFLY|20260122|11:26:03.444132|S|51|4.76|0|51
C|BFLY|20260122|11:30:31.509596|S|19|4.795|0|19
C|BFLY|20260122|11:30:51.885981|S|100|4.78|0|100
C|BFLY|20260122|11:31:39.339485|S|100|4.785|0|100
C|BFLY|20260122|11:31:46.308733|S|100|4.79|0|100
C|BFLY|20260122|11:33:47.515654|S|6|4.81|0|6
C|BFLY|20260122|11:34:35.859522|S|100|4.8|0|100
C|BFLY|20260122|11:34:56.738299|S|100|4.79|0|100
C|BFLY|20260122|11:35:03.219726|S|100|4.79|0|100
C|BFLY|20260122|11:39:10.723090|S|13|4.795|0|13
C|BFLY|20260122|11:40:08.591935|S|100|4.78|0|100
C|BFLY|20260122|11:40:19.240218|S|100|4.78|0|100
C|BFLY|20260122|11:40:19.240218|S|100|4.78|0|100
C|BFLY|20260122|11:40:20.365996|S|100|4.78|0|100
C|BFLY|20260122|11:40:20.365996|S|100|4.78|0|100
C|BFLY|20260122|11:40:32.809934|S|100|4.78|0|100
C|BFLY|20260122|11:40:47.761888|S|100|4.78|0|100
C|BFLY|20260122|11:40:47.761888|S|100|4.78|0|100
C|BFLY|20260122|11:41:54.283469|S|11|4.79|0|11
C|BFLY|20260122|11:43:32.647382|S|186|4.765|0|186
C|BFLY|20260122|11:43:34.320933|S|125|4.765|0|125
C|BFLY|20260122|11:43:34.320933|S|61|4.77|0|61
C|BFLY|20260122|11:43:34.808847|S|125|4.765|0|125
C|BFLY|20260122|11:44:20.580227|S|100|4.76|0|100
C|BFLY|20260122|11:44:42.303242|S|82|4.76|0|82
C|BFLY|20260122|11:44:42.303242|S|100|4.76|0|100
C|BFLY|20260122|11:45:31.392444|S|100|4.76|0|100
C|BFLY|20260122|11:45:34.713076|S|100|4.76|0|100
C|BFLY|20260122|11:47:05.982289|S|100|4.76|0|100
C|BFLY|20260122|11:47:05.982289|S|100|4.76|0|100
C|BFLY|20260122|11:48:40.704697|S|100|4.75|0|100
C|BFLY|20260122|11:48:40.704697|S|5|4.75|0|5
C|BFLY|20260122|11:49:27.367665|S|100|4.74|0|100
C|BFLY|20260122|11:49:27.367666|S|100|4.74|0|100
C|BFLY|20260122|11:49:27.839562|S|100|4.74|0|100
C|BFLY|20260122|11:49:27.839563|S|100|4.74|0|100
C|BFLY|20260122|11:50:55.234640|S|2|4.74|0|2
C|BFLY|20260122|11:51:34.849530|S|36|4.735|0|36
C|BFLY|20260122|11:58:32.441088|S|5|4.68|0|5
C|BFLY|20260122|12:03:47.132312|S|100|4.71|0|100
C|BFLY|20260122|12:06:09.702560|S|100|4.73|0|100
C|BFLY|20260122|12:06:48.248938|S|389|4.715|0|389
C|BFLY|20260122|12:08:37.056540|S|389|4.715|0|389
C|BFLY|20260122|12:08:49.425642|S|100|4.73|0|100
C|BFLY|20260122|12:08:49.429344|S|100|4.73|0|100
C|BFLY|20260122|12:08:49.433278|S|100|4.73|0|100
C|BFLY|20260122|12:09:05.395833|S|100|4.73|0|100
C|BFLY|20260122|12:10:50.491034|S|100|4.73|0|100
C|BFLY|20260122|12:10:51.912184|S|100|4.73|0|100
C|BFLY|20260122|12:11:57.533766|S|100|4.74|0|100
C|BFLY|20260122|12:11:58.541292|S|100|4.745|0|100
C|BFLY|20260122|12:12:16.614983|S|6|4.75|0|6
C|BFLY|20260122|12:12:31.049796|S|100|4.76|0|100
C|BFLY|20260122|12:14:35.504351|S|100|4.73|0|100
C|BFLY|20260122|12:14:35.504351|S|100|4.73|0|100
C|BFLY|20260122|12:16:58.090446|S|100|4.76|0|100
C|BFLY|20260122|12:17:07.445121|S|100|4.76|0|100
C|BFLY|20260122|12:18:32.322584|S|100|4.79|0|100
C|BFLY|20260122|12:25:36.467180|S|100|4.78|0|100
C|BFLY|20260122|12:26:56.555913|S|100|4.77|0|100
C|BFLY|20260122|12:29:22.965662|S|100|4.76|0|100
C|BFLY|20260122|12:30:04.896805|S|100|4.76|0|100
C|BFLY|20260122|12:31:53.691629|S|1|4.77|0|1
C|BFLY|20260122|12:35:53.311696|S|6|4.75|0|6
C|BFLY|20260122|12:37:28.024932|S|100|4.76|0|100
C|BFLY|20260122|12:37:54.584641|S|1|4.76|0|1
C|BFLY|20260122|12:37:54.584641|S|78|4.76|0|78
C|BFLY|20260122|12:38:39.113395|S|100|4.76|0|100
C|BFLY|20260122|12:38:52.098420|S|39|4.75|0|39
C|BFLY|20260122|12:49:21.009012|S|85|4.78|0|85
C|BFLY|20260122|12:49:21.009781|S|15|4.78|0|15
C|BFLY|20260122|12:52:54.890480|S|100|4.79|0|100
C|BFLY|20260122|12:54:31.792688|S|100|4.78|0|100
C|BFLY|20260122|12:55:25.062848|S|302|4.74|0|302
C|BFLY|20260122|12:55:25.062862|S|11|4.74|0|11
C|BFLY|20260122|12:55:25.062928|S|100|4.745|0|100
C|BFLY|20260122|12:55:25.062956|S|100|4.745|0|100
C|BFLY|20260122|12:55:25.062990|S|100|4.745|0|100
C|BFLY|20260122|12:55:35.084846|S|500|4.755|0|500
C|BFLY|20260122|12:55:40.540537|S|291|4.755|0|291
C|BFLY|20260122|12:55:40.540603|S|409|4.755|0|409
C|BFLY|20260122|13:03:01.340899|S|2|4.785|0|2
C|BFLY|20260122|13:03:01.341022|S|2|4.785|0|2
C|BFLY|20260122|13:03:01.341036|S|450|4.785|0|450
C|BFLY|20260122|13:03:01.341109|S|450|4.785|0|450
C|BFLY|20260122|13:03:01.351415|S|2|4.785|0|2
C|BFLY|20260122|13:03:01.360883|S|2|4.785|0|2
C|BFLY|20260122|13:03:01.360955|S|450|4.785|0|450
C|BFLY|20260122|13:03:01.361021|S|342|4.785|0|342
C|BFLY|20260122|13:06:00.230973|S|2|4.78|0|2
C|BFLY|20260122|13:14:01.295079|S|100|4.77|0|100
C|BFLY|20260122|13:14:01.314523|S|100|4.77|0|100
C|BFLY|20260122|13:14:47.188560|S|100|4.77|0|100
C|BFLY|20260122|13:14:47.208596|S|100|4.77|0|100
C|BFLY|20260122|13:14:47.275642|S|100|4.77|0|100
C|BFLY|20260122|13:15:22.793437|S|100|4.77|0|100
C|BFLY|20260122|13:16:27.711274|S|86|4.78|0|86
C|BFLY|20260122|13:18:02.446734|S|100|4.78|0|100
C|BFLY|20260122|13:18:06.615426|S|100|4.77|0|100
C|BFLY|20260122|13:18:06.615426|S|20|4.77|0|20
C|BFLY|20260122|13:19:04.674267|S|1|4.75|0|1
C|BFLY|20260122|13:19:04.674289|S|100|4.75|0|100
C|BFLY|20260122|13:19:04.674289|S|99|4.75|0|99
C|BFLY|20260122|13:19:04.691393|S|100|4.75|0|100
C|BFLY|20260122|13:19:04.691408|S|300|4.75|0|300
C|BFLY|20260122|13:19:05.274057|S|100|4.745|0|100
C|BFLY|20260122|13:19:05.401676|S|100|4.75|0|100
C|BFLY|20260122|13:19:09.754861|S|100|4.74|0|100
C|BFLY|20260122|13:19:11.753673|S|100|4.745|0|100
C|BFLY|20260122|13:20:13.601302|S|100|4.745|0|100
C|BFLY|20260122|13:20:24.482219|S|100|4.75|0|100
C|BFLY|20260122|13:20:24.483744|S|100|4.75|0|100
C|BFLY|20260122|13:20:51.106193|S|6|4.76|0|6
C|BFLY|20260122|13:25:33.354439|S|17|4.75|0|17
C|BFLY|20260122|13:29:58.108913|S|100|4.75|0|100
C|BFLY|20260122|13:30:00.669300|S|100|4.75|0|100
C|BFLY|20260122|13:30:00.669300|S|100|4.75|0|100
C|BFLY|20260122|13:30:41.082953|S|100|4.745|0|100
C|BFLY|20260122|13:30:41.226489|S|100|4.745|0|100
C|BFLY|20260122|13:30:41.324492|S|9|4.75|0|9
C|BFLY|20260122|13:30:41.324492|S|91|4.745|0|91
C|BFLY|20260122|13:32:16.643068|S|100|4.75|0|100
C|BFLY|20260122|13:32:42.032431|S|100|4.75|0|100
C|BFLY|20260122|13:33:15.258256|S|100|4.75|0|100
C|BFLY|20260122|13:33:15.258256|S|100|4.75|0|100
C|BFLY|20260122|13:34:22.053844|S|100|4.75|0|100
C|BFLY|20260122|13:37:53.449604|S|100|4.755|0|100
C|BFLY|20260122|13:39:19.328036|S|81|4.75|0|81
C|BFLY|20260122|13:39:19.444657|S|81|4.75|0|81
C|BFLY|20260122|13:39:39.220542|S|6|4.75|0|6
C|BFLY|20260122|13:47:10.963948|S|95|4.75|0|95
C|BFLY|20260122|13:47:10.964720|S|5|4.75|0|5
C|BFLY|20260122|13:47:28.507300|S|100|4.75|0|100
C|BFLY|20260122|13:48:08.751170|S|1|4.75|0|1
C|BFLY|20260122|13:48:08.751170|S|99|4.75|0|99
C|BFLY|20260122|13:49:16.087199|S|100|4.75|0|100
C|BFLY|20260122|13:49:16.619364|S|19|4.75|0|19
C|BFLY|20260122|13:50:26.508968|S|6|4.76|0|6
C|BFLY|20260122|13:51:44.686426|S|100|4.75|0|100
C|BFLY|20260122|13:56:28.285475|S|100|4.77|0|100
C|BFLY|20260122|13:56:28.285475|S|100|4.77|0|100
C|BFLY|20260122|13:56:28.333404|S|364|4.765|0|364
C|BFLY|20260122|13:58:30.976156|S|75|4.76|0|75
C|BFLY|20260122|13:59:59.851686|S|100|4.77|0|100
C|BFLY|20260122|14:00:01.527946|S|100|4.77|0|100
C|BFLY|20260122|14:00:02.056681|S|100|4.77|0|100
C|BFLY|20260122|14:01:01.659530|S|100|4.77|0|100
C|BFLY|20260122|14:01:36.345319|S|100|4.77|0|100
C|BFLY|20260122|14:04:02.649777|S|100|4.76|0|100
C|BFLY|20260122|14:08:02.264759|S|100|4.76|0|100
C|BFLY|20260122|14:08:03.061500|S|60|4.76|0|60
C|BFLY|20260122|14:08:03.061575|S|40|4.76|0|40
C|BFLY|20260122|14:08:43.235612|S|90|4.76|0|90
C|BFLY|20260122|14:09:13.317402|S|100|4.76|0|100
C|BFLY|20260122|14:09:13.317403|S|1|4.76|0|1
C|BFLY|20260122|14:10:03.741601|S|100|4.76|0|100
C|BFLY|20260122|14:10:03.741602|S|100|4.76|0|100
C|BFLY|20260122|14:10:04.447629|S|100|4.76|0|100
C|BFLY|20260122|14:10:04.447629|S|100|4.76|0|100
C|BFLY|20260122|14:10:53.580128|S|100|4.76|0|100
C|BFLY|20260122|14:10:56.540291|S|100|4.76|0|100
C|BFLY|20260122|14:11:36.550573|S|100|4.76|0|100
C|BFLY|20260122|14:13:16.856142|S|6|4.75|0|6
C|BFLY|20260122|14:15:10.781191|S|100|4.74|0|100
C|BFLY|20260122|14:20:19.230780|S|6|4.74|0|6
C|BFLY|20260122|14:22:38.807141|S|100|4.75|0|100
C|BFLY|20260122|14:22:41.549179|S|100|4.75|0|100
C|BFLY|20260122|14:22:45.562030|S|100|4.75|0|100
C|BFLY|20260122|14:22:56.885208|S|100|4.75|0|100
C|BFLY|20260122|14:23:43.663483|S|100|4.75|0|100
C|BFLY|20260122|14:23:43.867102|S|100|4.75|0|100
C|BFLY|20260122|14:23:46.122159|S|61|4.75|0|61
C|BFLY|20260122|14:24:53.612701|S|100|4.745|0|100
C|BFLY|20260122|14:25:14.997908|S|100|4.745|0|100
C|BFLY|20260122|14:25:14.998932|S|100|4.745|0|100
C|BFLY|20260122|14:25:15.004960|S|100|4.745|0|100
C|BFLY|20260122|14:25:15.309035|S|57|4.745|0|57
C|BFLY|20260122|14:25:15.309116|S|43|4.745|0|43
C|BFLY|20260122|14:27:14.138202|S|100|4.74|0|100
C|BFLY|20260122|14:27:37.788134|S|100|4.74|0|100
C|BFLY|20260122|14:28:42.092834|S|100|4.75|0|100
C|BFLY|20260122|14:28:52.630726|S|100|4.75|0|100
C|BFLY|20260122|14:29:16.076337|S|100|4.75|0|100
C|BFLY|20260122|14:30:27.778209|S|100|4.75|0|100
C|BFLY|20260122|14:36:48.042668|S|100|4.75|0|100
C|BFLY|20260122|14:37:07.901577|S|100|4.75|0|100
C|BFLY|20260122|14:38:33.644793|S|100|4.75|0|100
C|BFLY|20260122|14:39:14.145860|S|6|4.74|0|6
C|BFLY|20260122|14:39:24.106604|S|100|4.75|0|100
C|BFLY|20260122|14:41:34.206836|S|97|4.75|0|97
C|BFLY|20260122|14:42:03.451908|S|12|4.73|0|12
C|BFLY|20260122|14:42:03.451991|S|100|4.74|0|100
C|BFLY|20260122|14:42:03.452072|S|100|4.735|0|100
C|BFLY|20260122|14:42:03.452728|S|100|4.74|0|100
C|BFLY|20260122|14:42:53.074250|S|100|4.74|0|100
C|BFLY|20260122|14:42:53.680077|S|100|4.74|0|100
C|BFLY|20260122|14:44:48.275982|S|56|4.74|0|56
C|BFLY|20260122|14:44:48.285225|S|49|4.74|0|49
C|BFLY|20260122|14:45:03.657810|S|12|4.73|0|12
C|BFLY|20260122|14:46:05.652361|S|100|4.73|0|100
C|BFLY|20260122|14:46:05.652362|S|855|4.73|0|855
C|BFLY|20260122|14:46:05.652464|S|945|4.73|0|945
C|BFLY|20260122|14:46:05.901362|S|456|4.725|0|456
C|BFLY|20260122|14:49:35.593298|S|1|4.72|0|1
C|BFLY|20260122|14:49:36.240199|S|456|4.715|0|456
C|BFLY|20260122|14:49:36.240268|S|244|4.715|0|244
C|BFLY|20260122|14:49:38.244717|S|67|4.72|0|67
C|BFLY|20260122|14:49:38.244780|S|91|4.72|0|91
C|BFLY|20260122|14:51:33.412989|S|100|4.72|0|100
C|BFLY|20260122|14:52:23.698314|S|100|4.73|0|100
C|BFLY|20260122|14:53:08.951297|S|456|4.715|0|456
C|BFLY|20260122|14:53:08.951357|S|244|4.715|0|244
C|BFLY|20260122|14:53:15.373346|S|93|4.71|0|93
C|BFLY|20260122|14:53:33.898170|S|12|4.69|0|12
C|BFLY|20260122|14:54:22.856634|S|131|4.69|0|131
C|BFLY|20260122|14:57:42.349984|S|53|4.7|0|53
C|BFLY|20260122|14:57:42.349985|S|100|4.7|0|100
C|BFLY|20260122|14:58:54.643373|S|17|4.71|0|17
C|BFLY|20260122|15:00:54.281768|S|100|4.68|0|100
C|BFLY|20260122|15:02:08.624823|S|6|4.69|0|6
C|BFLY|20260122|15:03:08.844403|S|1|4.69|0|1
C|BFLY|20260122|15:05:33.685307|S|33|4.68|0|33
C|BFLY|20260122|15:10:09.632917|S|100|4.69|0|100
C|BFLY|20260122|15:11:13.373275|S|100|4.7|0|100
C|BFLY|20260122|15:11:13.373382|S|100|4.7|0|100
C|BFLY|20260122|15:11:20.715761|S|100|4.695|0|100
C|BFLY|20260122|15:11:23.556216|S|100|4.695|0|100
C|BFLY|20260122|15:11:28.238589|S|6|4.69|0|6
C|BFLY|20260122|15:11:52.425052|S|100|4.7|0|100
C|BFLY|20260122|15:13:18.416715|S|100|4.69|0|100
C|BFLY|20260122|15:13:39.147601|S|100|4.7|0|100
C|BFLY|20260122|15:13:46.673086|S|100|4.7|0|100
C|BFLY|20260122|15:14:09.859654|S|100|4.7|0|100
C|BFLY|20260122|15:16:59.391518|S|100|4.695|0|100
C|BFLY|20260122|15:17:13.369804|S|100|4.69|0|100
C|BFLY|20260122|15:17:13.423911|S|100|4.69|0|100
C|BFLY|20260122|15:17:13.435769|S|100|4.69|0|100
C|BFLY|20260122|15:17:34.941682|S|100|4.7|0|100
C|BFLY|20260122|15:17:47.559642|S|6|4.69|0|6
C|BFLY|20260122|15:20:49.318073|S|200|4.69|0|200
C|BFLY|20260122|15:22:49.105117|S|200|4.685|0|200
C|BFLY|20260122|15:23:40.378354|S|100|4.69|0|100
C|BFLY|20260122|15:23:40.378354|S|100|4.69|0|100
C|BFLY|20260122|15:26:17.652116|S|100|4.68|0|100
C|BFLY|20260122|15:26:18.061105|S|200|4.68|0|200
C|BFLY|20260122|15:27:12.510806|S|4|4.68|0|4
C|BFLY|20260122|15:27:22.193750|S|92|4.68|0|92
C|BFLY|20260122|15:27:22.193767|S|8|4.68|0|8
C|BFLY|20260122|15:29:04.133352|S|6|4.68|0|6
C|BFLY|20260122|15:29:05.133815|S|6|4.68|0|6
C|BFLY|20260122|15:30:31.402164|S|100|4.675|0|100
C|BFLY|20260122|15:30:59.101931|S|200|4.675|0|200
C|BFLY|20260122|15:31:10.317146|S|100|4.675|0|100
C|BFLY|20260122|15:31:28.390873|S|200|4.675|0|200
C|BFLY|20260122|15:31:28.390873|S|100|4.675|0|100
C|BFLY|20260122|15:31:28.391836|S|300|4.675|0|300
C|BFLY|20260122|15:31:28.392547|S|200|4.68|0|200
C|BFLY|20260122|15:31:28.392547|S|100|4.68|0|100
C|BFLY|20260122|15:31:58.339242|S|200|4.69|0|200
C|BFLY|20260122|15:32:11.531450|S|200|4.69|0|200
C|BFLY|20260122|15:32:18.057422|S|176|4.69|0|176
C|BFLY|20260122|15:32:47.390345|S|200|4.7|0|200
C|BFLY|20260122|15:32:47.418421|S|200|4.7|0|200
C|BFLY|20260122|15:33:00.208270|S|200|4.695|0|200
C|BFLY|20260122|15:34:05.817033|S|200|4.69|0|200
C|BFLY|20260122|15:34:06.173755|S|100|4.69|0|100
C|BFLY|20260122|15:34:06.173755|S|100|4.69|0|100
C|BFLY|20260122|15:34:08.216285|S|93|4.69|0|93
C|BFLY|20260122|15:34:08.216285|S|100|4.69|0|100
C|BFLY|20260122|15:38:55.968869|S|6|4.65|0|6
C|BFLY|20260122|15:40:14.359112|S|571|4.635|0|571
C|BFLY|20260122|15:40:37.503773|S|100|4.63|0|100
C|BFLY|20260122|15:41:11.039077|S|200|4.63|0|200
C|BFLY|20260122|15:41:21.237344|S|100|4.64|0|100
C|BFLY|20260122|15:41:23.132997|S|100|4.63|0|100
C|BFLY|20260122|15:41:50.975586|S|30|4.64|0|30
C|BFLY|20260122|15:43:57.352151|S|6|4.64|0|6
C|BFLY|20260122|15:45:17.331436|S|400|4.64|0|400
C|BFLY|20260122|15:45:30.109914|S|120|4.64|0|120
C|BFLY|20260122|15:45:46.395621|S|100|4.635|0|100
C|BFLY|20260122|15:45:46.395975|S|100|4.635|0|100
C|BFLY|20260122|15:45:52.702599|S|400|4.65|0|400
C|BFLY|20260122|15:45:52.702599|S|100|4.65|0|100
C|BFLY|20260122|15:45:57.603197|S|100|4.65|0|100
C|BFLY|20260122|15:45:59.997790|S|66|4.64|0|66
C|BFLY|20260122|15:45:59.997790|S|7|4.64|0|7
C|BFLY|20260122|15:46:46.847826|S|300|4.635|0|300
C|BFLY|20260122|15:46:46.933154|S|100|4.635|0|100
C|BFLY|20260122|15:46:46.933529|S|100|4.635|0|100
C|BFLY|20260122|15:47:05.682941|S|8|4.65|0|8
C|BFLY|20260122|15:48:02.023177|S|6|4.65|0|6
C|BFLY|20260122|15:48:02.023177|S|5|4.65|0|5
C|BFLY|20260122|15:49:32.695255|S|32|4.645|0|32
C|BFLY|20260122|15:49:32.696379|S|32|4.645|0|32
C|BFLY|20260122|15:49:32.700990|S|32|4.645|0|32
C|BFLY|20260122|15:49:38.789940|S|400|4.655|0|400
C|BFLY|20260122|15:49:38.795619|S|400|4.66|0|400
C|BFLY|20260122|15:49:55.191449|S|400|4.66|0|400
C|BFLY|20260122|15:50:01.035155|S|450|4.66|0|450
C|BFLY|20260122|15:50:01.035226|S|2350|4.66|0|2350
C|BFLY|20260122|15:50:01.594202|S|571|4.665|0|571
C|BFLY|20260122|15:50:01.594261|S|450|4.665|0|450
C|BFLY|20260122|15:50:01.594278|S|79|4.665|0|79
C|BFLY|20260122|15:50:37.747838|S|400|4.65|0|400
C|BFLY|20260122|15:51:13.000430|S|100|4.65|0|100
C|BFLY|20260122|15:51:15.978285|S|100|4.66|0|100
C|BFLY|20260122|15:51:38.310456|S|400|4.67|0|400
C|BFLY|20260122|15:51:54.824306|S|200|4.665|0|200
C|BFLY|20260122|15:51:54.824382|S|300|4.665|0|300
C|BFLY|20260122|15:52:51.410828|S|100|4.665|0|100
C|BFLY|20260122|15:52:52.808603|S|400|4.66|0|400
C|BFLY|20260122|15:52:52.808684|S|100|4.66|0|100
C|BFLY|20260122|15:53:34.280413|S|300|4.665|0|300
C|BFLY|20260122|15:53:34.280491|S|100|4.665|0|100
C|BFLY|20260122|15:53:34.366765|S|100|4.665|0|100
C|BFLY|20260122|15:54:50.037705|S|100|4.67|0|100
C|BFLY|20260122|15:54:50.181447|S|100|4.67|0|100
C|BFLY|20260122|15:54:50.181447|S|87|4.67|0|87
C|BFLY|20260122|15:54:50.181447|S|300|4.67|0|300
C|BFLY|20260122|15:54:50.181447|S|13|4.67|0|13
C|BFLY|20260122|15:55:00.420094|S|100|4.675|0|100
C|BFLY|20260122|15:56:00.045589|S|300|4.675|0|300
C|BFLY|20260122|15:56:13.603081|S|94|4.68|0|94
C|BFLY|20260122|15:56:32.506552|S|400|4.68|0|400
C|BFLY|20260122|15:56:32.506552|S|300|4.68|0|300
C|BFLY|20260122|15:56:36.033672|S|100|4.675|0|100
C|BFLY|20260122|15:56:36.038300|S|100|4.675|0|100
C|BFLY|20260122|15:56:36.043555|S|100|4.675|0|100
C|BFLY|20260122|15:56:36.362878|S|100|4.675|0|100
C|BFLY|20260122|15:56:36.819942|S|100|4.675|0|100
C|BFLY|20260122|15:56:45.901209|S|6|4.68|0|6
C|BFLY|20260122|15:57:07.488835|S|1|4.68|0|1
C|BFLY|20260122|15:57:38.629002|S|200|4.665|0|200
C|BFLY|20260122|15:58:11.617181|S|800|4.67|0|800
C|BFLY|20260122|15:58:11.617181|S|1200|4.67|0|1200
C|BFLY|20260122|15:58:11.754735|S|121|4.66|0|121
C|BFLY|20260122|15:58:11.754736|S|300|4.66|0|300
C|BFLY|20260122|15:58:11.754736|S|100|4.66|0|100
C|BFLY|20260122|15:58:13.064924|S|246|4.665|0|246
C|BFLY|20260122|15:58:15.532699|S|112|4.67|0|112
C|BFLY|20260122|15:58:15.532902|S|288|4.67|0|288
C|BFLY|20260122|15:58:44.700680|S|100|4.665|0|100
C|BFLY|20260122|15:58:44.700939|S|100|4.665|0|100
C|BFLY|20260122|15:58:45.643657|S|291|4.67|0|291
C|BFLY|20260122|15:59:01.403325|S|324|4.68|0|324
C|BFLY|20260122|15:59:08.326807|S|42|4.67|0|42
C|BFLY|20260122|15:59:08.326847|S|100|4.67|0|100
C|BFLY|20260122|15:59:12.080457|S|100|4.67|0|100
C|BFLY|20260122|15:59:12.162285|S|100|4.67|0|100
C|BFLY|20260122|15:59:13.452555|S|27|4.67|0|27
C|BFLY|20260122|15:59:13.452555|S|73|4.67|0|73
C|BFLY|20260122|15:59:16.112955|S|100|4.67|0|100
C|BFLY|20260122|15:59:16.133798|S|81|4.67|0|81
C|BFLY|20260122|15:59:24.337195|S|100|4.67|0|100
C|BFLY|20260122|15:59:24.337195|S|100|4.67|0|100
C|BFLY|20260122|15:59:25.039090|S|100|4.67|0|100
C|BFLY|20260122|15:59:26.054110|S|100|4.67|0|100
C|BFLY|20260122|15:59:49.368863|S|26|4.675|0|26
C|BFLY|20260122|15:59:52.377269|S|100|4.69|0|100
C|BFLY|20260122|15:59:52.448403|S|100|4.69|0|100
C|BFLY|20260122|15:59:52.637367|S|99|4.69|0|99
C|BFLY|20260122|15:59:52.739315|S|100|4.69|0|100
C|BFLY|20260122|15:59:53.173624|S|100|4.7|0|100
C|BFLY|20260122|15:59:53.761553|S|100|4.695|0|100
C|BFLY|20260122|15:59:53.761553|S|100|4.695|0|100
C|BFLY|20260122|15:59:53.761616|S|450|4.695|0|450
C|BFLY|20260122|15:59:53.761695|S|405|4.695|0|405
C|BFLY|20260122|15:59:54.240217|S|400|4.7|0|400
C|BFLY|20260122|15:59:56.142429|S|2|4.69|0|2
C|BFLY|20260122|15:59:56.312747|S|67|4.69|0|67
C|BFLY|20260122|15:59:59.324535|S|200|4.695|0|200
C|BFLY|20260122|15:59:59.610633|S|200|4.695|0|200
C|BFLY|20260122|15:59:59.614327|S|104|4.695|0|104
C|BFRG|20260122|09:46:17.850678|S|18|.7475|0|18
C|BFRZ|20260122|10:19:01.668666|S|100|26.85|0|100
C|BFS|20260122|10:29:56.305226|S|1|32.24|0|1
C|BFS|20260122|10:54:09.026626|S|34|32.14|0|34
C|BFS|20260122|10:54:09.026726|S|41|32.13|0|41
C|BFS|20260122|15:39:51.576322|S|50|31.62|0|50
C|BFS|20260122|15:39:51.576373|S|50|31.62|0|50
C|BFS|20260122|15:58:05.873796|S|100|31.58|0|100
C|BFST|20260122|14:38:08.935978|S|70|28.43|0|70
C|BFST|20260122|14:38:08.935978|S|18|28.43|0|18
C|BFST|20260122|15:58:51.276132|S|19|28.25|0|19
C|BFST|20260122|15:59:03.205710|S|9|28.23|0|9
C|BFST|20260122|15:59:36.130894|S|9|28.2|0|9
C|BG|20260122|09:41:38.530092|S|25|112|0|25
C|BG|20260122|09:43:26.064891|S|50|111.89|0|50
C|BG|20260122|09:43:26.075757|S|50|111.89|0|50
C|BG|20260122|09:56:24.359923|S|41|112.47|0|41
C|BG|20260122|10:14:08.282548|S|100|112.155|0|100
C|BG|20260122|10:23:17.250016|S|100|112.525|0|100
C|BG|20260122|10:23:29.025765|S|100|112.53|0|100
C|BG|20260122|10:26:02.491912|S|36|112.55|0|36
C|BG|20260122|10:50:07.036571|S|10|112.78|0|10
C|BG|20260122|10:51:07.909589|S|100|112.34|0|100
C|BG|20260122|10:51:10.055868|S|27|112.08|0|27
C|BG|20260122|10:51:16.121609|S|80|112.185|0|80
C|BG|20260122|10:52:22.790606|S|61|112.01|0|61
C|BG|20260122|10:52:22.790773|S|25|112.01|0|25
C|BG|20260122|10:56:52.096224|S|9|112.65|0|9
C|BG|20260122|10:56:52.696695|S|6|112.65|0|6
C|BG|20260122|10:56:53.203415|S|6|112.65|0|6
C|BG|20260122|10:56:53.803896|S|6|112.65|0|6
C|BG|20260122|10:56:54.411852|S|6|112.65|0|6
C|BG|20260122|10:56:54.912304|S|6|112.65|0|6
C|BG|20260122|10:56:55.520960|S|6|112.65|0|6
C|BG|20260122|10:56:56.021415|S|6|112.65|0|6
C|BG|20260122|10:56:56.627758|S|6|112.65|0|6
C|BG|20260122|10:56:57.228208|S|6|112.65|0|6
C|BG|20260122|10:56:57.735393|S|5|112.65|0|5
C|BG|20260122|10:56:58.035802|S|1|112.65|0|1
C|BG|20260122|12:23:14.968940|S|100|112.3|0|100
C|BG|20260122|12:38:35.401417|S|100|112.465|0|100
C|BG|20260122|12:38:35.401417|S|54|112.465|0|54
C|BG|20260122|12:59:55.412893|S|4|112.36|0|4
C|BG|20260122|13:07:29.534911|S|100|112.32|0|100
C|BG|20260122|13:07:29.534911|S|56|112.325|0|56
C|BG|20260122|14:56:14.895795|S|100|112.59|0|100
C|BG|20260122|15:50:04.651203|S|25|112.65|0|25
C|BG|20260122|15:50:05.596303|S|25|112.68|0|25
C|BG|20260122|15:59:53.160269|S|100|112.67|0|100
C|BGC|20260122|09:46:03.161289|S|14|9.09|0|14
C|BGC|20260122|09:46:19.500579|S|100|9.08|0|100
C|BGC|20260122|09:50:24.510467|S|1|9.11|0|1
C|BGC|20260122|09:53:27.386482|S|20|9.13|0|20
C|BGC|20260122|09:59:14.608529|S|1|9.12|0|1
C|BGC|20260122|10:05:18.733628|S|100|9.12|0|100
C|BGC|20260122|10:08:32.757672|S|100|9.13|0|100
C|BGC|20260122|10:26:01.223998|S|6|9.15|0|6
C|BGC|20260122|10:26:16.300521|S|4|9.15|0|4
C|BGC|20260122|10:27:06.665609|S|1|9.15|0|1
C|BGC|20260122|10:27:14.442170|S|5|9.15|0|5
C|BGC|20260122|10:27:14.903372|S|1|9.15|0|1
C|BGC|20260122|10:30:06.926321|S|2|9.15|0|2
C|BGC|20260122|10:32:17.662675|S|100|9.17|0|100
C|BGC|20260122|10:34:43.917676|S|4|9.16|0|4
C|BGC|20260122|10:51:16.266755|S|2|9.17|0|2
C|BGC|20260122|10:51:43.144010|S|100|9.18|0|100
C|BGC|20260122|11:03:18.308966|S|100|9.25|0|100
C|BGC|20260122|11:05:36.462380|S|100|9.23|0|100
C|BGC|20260122|11:08:50.133397|S|100|9.26|0|100
C|BGC|20260122|11:08:50.133397|S|66|9.26|0|66
C|BGC|20260122|11:15:32.940007|S|16|9.26|0|16
C|BGC|20260122|11:21:19.441154|S|30|9.265|0|30
C|BGC|20260122|11:24:55.352361|S|101|9.255|0|101
C|BGC|20260122|11:26:22.122631|S|2|9.25|0|2
C|BGC|20260122|11:26:22.122823|S|4|9.25|0|4
C|BGC|20260122|11:32:43.491424|S|26|9.27|0|26
C|BGC|20260122|11:33:32.189176|S|100|9.28|0|100
C|BGC|20260122|11:34:53.021781|S|95|9.265|0|95
C|BGC|20260122|11:39:54.983896|S|3|9.25|0|3
C|BGC|20260122|11:40:15.058431|S|6|9.25|0|6
C|BGC|20260122|11:40:27.776991|S|1|9.25|0|1
C|BGC|20260122|11:41:16.605139|S|21|9.255|0|21
C|BGC|20260122|11:42:19.679405|S|1|9.25|0|1
C|BGC|20260122|11:43:56.863929|S|14|9.25|0|14
C|BGC|20260122|11:43:56.885659|S|1|9.25|0|1
C|BGC|20260122|11:44:19.270243|S|2|9.25|0|2
C|BGC|20260122|11:44:19.270429|S|9|9.25|0|9
C|BGC|20260122|11:45:05.741773|S|5|9.26|0|5
C|BGC|20260122|11:46:57.410494|S|22|9.27|0|22
C|BGC|20260122|11:46:57.900541|S|22|9.27|0|22
C|BGC|20260122|11:50:58.514397|S|12|9.26|0|12
C|BGC|20260122|11:51:36.663927|S|7|9.25|0|7
C|BGC|20260122|11:52:09.760404|S|49|9.26|0|49
C|BGC|20260122|11:53:26.771616|S|1|9.25|0|1
C|BGC|20260122|11:54:15.245124|S|2|9.25|0|2
C|BGC|20260122|11:54:15.506770|S|2|9.25|0|2
C|BGC|20260122|11:54:15.506770|S|6|9.25|0|6
C|BGC|20260122|11:54:38.394482|S|1|9.24|0|1
C|BGC|20260122|11:54:38.394770|S|1|9.24|0|1
C|BGC|20260122|11:56:59.768843|S|1|9.24|0|1
C|BGC|20260122|11:56:59.768872|S|4|9.24|0|4
C|BGC|20260122|11:57:24.687394|S|21|9.245|0|21
C|BGC|20260122|11:59:47.627073|S|19|9.25|0|19
C|BGC|20260122|12:01:17.671198|S|100|9.25|0|100
C|BGC|20260122|12:05:50.494071|S|21|9.235|0|21
C|BGC|20260122|12:10:45.013038|S|80|9.24|0|80
C|BGC|20260122|12:10:46.137648|S|100|9.24|0|100
C|BGC|20260122|12:10:46.137648|S|100|9.24|0|100
C|BGC|20260122|12:15:04.243055|S|100|9.25|0|100
C|BGC|20260122|12:17:06.316205|S|100|9.25|0|100
C|BGC|20260122|12:19:22.211396|S|12|9.25|0|12
C|BGC|20260122|12:22:40.812442|S|5|9.24|0|5
C|BGC|20260122|12:22:40.812952|S|18|9.24|0|18
C|BGC|20260122|12:22:57.384332|S|60|9.24|0|60
C|BGC|20260122|12:23:38.455423|S|100|9.25|0|100
C|BGC|20260122|12:29:01.910055|S|100|9.25|0|100
C|BGC|20260122|12:30:39.164435|S|100|9.265|0|100
C|BGC|20260122|12:31:24.678826|S|100|9.265|0|100
C|BGC|20260122|12:32:35.250227|S|6|9.27|0|6
C|BGC|20260122|12:34:48.525006|S|100|9.26|0|100
C|BGC|20260122|12:34:48.535432|S|100|9.26|0|100
C|BGC|20260122|12:36:20.210899|S|12|9.25|0|12
C|BGC|20260122|12:38:20.323957|S|21|9.245|0|21
C|BGC|20260122|12:41:16.018930|S|14|9.245|0|14
C|BGC|20260122|12:43:44.692275|S|311|9.255|0|311
C|BGC|20260122|12:44:23.156007|S|100|9.26|0|100
C|BGC|20260122|12:47:27.340611|S|75|9.26|0|75
C|BGC|20260122|12:48:09.235558|S|17|9.26|0|17
C|BGC|20260122|12:48:10.235431|S|19|9.26|0|19
C|BGC|20260122|12:51:56.223973|S|5|9.26|0|5
C|BGC|20260122|12:57:55.237962|S|100|9.255|0|100
C|BGC|20260122|12:58:36.400679|S|5|9.255|0|5
C|BGC|20260122|12:58:57.065400|S|83|9.255|0|83
C|BGC|20260122|13:03:27.048363|S|12|9.26|0|12
C|BGC|20260122|13:03:27.048364|S|6|9.26|0|6
C|BGC|20260122|13:03:27.048364|S|71|9.26|0|71
C|BGC|20260122|13:04:27.141169|S|41|9.255|0|41
C|BGC|20260122|13:05:14.580145|S|7|9.245|0|7
C|BGC|20260122|13:06:34.797526|S|10|9.24|0|10
C|BGC|20260122|13:12:22.726850|S|1|9.23|0|1
C|BGC|20260122|13:26:25.639167|S|7|9.22|0|7
C|BGC|20260122|13:31:24.239601|S|12|9.24|0|12
C|BGC|20260122|13:39:06.751996|S|100|9.24|0|100
C|BGC|20260122|13:43:17.269812|S|12|9.21|0|12
C|BGC|20260122|13:44:14.140857|S|7|9.2|0|7
C|BGC|20260122|13:44:50.022286|S|68|9.21|0|68
C|BGC|20260122|13:45:18.254455|S|9|9.2|0|9
C|BGC|20260122|13:45:18.254504|S|1|9.2|0|1
C|BGC|20260122|13:49:50.070524|S|5|9.2|0|5
C|BGC|20260122|13:55:22.269469|S|12|9.19|0|12
C|BGC|20260122|13:59:14.564363|S|79|9.2|0|79
C|BGC|20260122|13:59:15.239208|S|79|9.2|0|79
C|BGC|20260122|14:06:06.566093|S|2|9.205|0|2
C|BGC|20260122|14:16:08.674221|S|10|9.21|0|10
C|BGC|20260122|14:33:03.461731|S|100|9.18|0|100
C|BGC|20260122|14:39:34.980668|S|5|9.15|0|5
C|BGC|20260122|14:40:48.123364|S|100|9.155|0|100
C|BGC|20260122|14:44:46.459462|S|100|9.17|0|100
C|BGC|20260122|14:44:46.475102|S|100|9.17|0|100
C|BGC|20260122|14:46:05.165857|S|100|9.17|0|100
C|BGC|20260122|14:46:11.860802|S|100|9.17|0|100
C|BGC|20260122|14:47:15.311727|S|100|9.17|0|100
C|BGC|20260122|14:47:15.425714|S|100|9.17|0|100
C|BGC|20260122|14:56:21.300828|S|12|9.17|0|12
C|BGC|20260122|14:56:22.304587|S|12|9.17|0|12
C|BGC|20260122|15:00:37.318991|S|5|9.16|0|5
C|BGC|20260122|15:00:37.319199|S|95|9.16|0|95
C|BGC|20260122|15:00:37.319200|S|5|9.16|0|5
C|BGC|20260122|15:00:37.323553|S|487|9.155|0|487
C|BGC|20260122|15:00:37.323627|S|13|9.155|0|13
C|BGC|20260122|15:01:15.876203|S|100|9.16|0|100
C|BGC|20260122|15:06:38.913769|S|12|9.16|0|12
C|BGC|20260122|15:07:23.529374|S|5|9.15|0|5
C|BGC|20260122|15:07:43.182732|S|100|9.16|0|100
C|BGC|20260122|15:08:14.394243|S|100|9.16|0|100
C|BGC|20260122|15:10:28.249417|S|23|9.16|0|23
C|BGC|20260122|15:10:47.139140|S|487|9.155|0|487
C|BGC|20260122|15:13:13.023250|S|50|9.18|0|50
C|BGC|20260122|15:15:58.086903|S|200|9.18|0|200
C|BGC|20260122|15:15:58.086980|S|100|9.18|0|100
C|BGC|20260122|15:16:01.986895|S|43|9.18|0|43
C|BGC|20260122|15:16:47.313755|S|12|9.18|0|12
C|BGC|20260122|15:21:44.197152|S|69|9.17|0|69
C|BGC|20260122|15:21:44.197152|S|80|9.17|0|80
C|BGC|20260122|15:35:29.621091|S|100|9.165|0|100
C|BGC|20260122|15:42:30.038160|S|25|9.16|0|25
C|BGC|20260122|15:44:40.158315|S|25|9.165|0|25
C|BGC|20260122|15:45:42.324781|S|11|9.17|0|11
C|BGC|20260122|15:46:02.681844|S|200|9.17|0|200
C|BGC|20260122|15:46:10.000092|S|186|9.17|0|186
C|BGC|20260122|15:46:42.014198|S|100|9.16|0|100
C|BGC|20260122|15:46:42.014198|S|100|9.16|0|100
C|BGC|20260122|15:46:42.014198|S|98|9.16|0|98
C|BGC|20260122|15:46:42.025983|S|609|9.155|0|609
C|BGC|20260122|15:47:23.883326|S|7|9.15|0|7
C|BGC|20260122|15:50:35.464311|S|200|9.16|0|200
C|BGC|20260122|15:50:38.876736|S|200|9.16|0|200
C|BGC|20260122|15:50:39.703587|S|200|9.16|0|200
C|BGC|20260122|15:53:15.970467|S|100|9.16|0|100
C|BGC|20260122|15:53:27.503066|S|28|9.16|0|28
C|BGC|20260122|15:53:39.337269|S|200|9.16|0|200
C|BGC|20260122|15:53:54.698093|S|200|9.16|0|200
C|BGC|20260122|15:56:06.702687|S|200|9.16|0|200
C|BGC|20260122|15:56:59.622467|S|100|9.16|0|100
C|BGC|20260122|15:57:01.060114|S|100|9.16|0|100
C|BGC|20260122|15:57:01.060115|S|100|9.16|0|100
C|BGC|20260122|15:57:01.210606|S|92|9.16|0|92
C|BGC|20260122|15:57:01.210606|S|8|9.16|0|8
C|BGC|20260122|15:57:01.210893|S|92|9.16|0|92
C|BGC|20260122|15:59:27.638025|S|5|9.175|0|5
C|BGC|20260122|15:59:47.179023|S|10|9.18|0|10
C|BGC|20260122|15:59:47.397565|S|38|9.17|0|38
C|BGC|20260122|15:59:47.397565|S|16|9.17|0|16
C|BGC|20260122|15:59:47.637436|S|1|9.18|0|1
C|BGC|20260122|15:59:50.048009|S|3|9.18|0|3
C|BGC|20260122|15:59:51.177786|S|8|9.18|0|8
C|BGC|20260122|15:59:51.196185|S|1|9.18|0|1
C|BGC|20260122|15:59:51.771003|S|177|9.18|0|177
C|BGC|20260122|15:59:51.771003|S|900|9.18|0|900
C|BGC|20260122|15:59:52.304940|S|20|9.18|0|20
C|BGC|20260122|15:59:52.758642|S|9|9.175|0|9
C|BGC|20260122|15:59:52.880577|S|100|9.18|0|100
C|BGC|20260122|15:59:52.915670|S|14|9.18|0|14
C|BGC|20260122|15:59:53.085807|S|8|9.18|0|8
C|BGC|20260122|15:59:53.536096|S|33|9.18|0|33
C|BGC|20260122|15:59:54.156531|S|40|9.175|0|40
C|BGC|20260122|15:59:56.178243|S|38|9.175|0|38
C|BGC|20260122|15:59:57.845214|S|121|9.175|0|121
C|BGC|20260122|15:59:58.412663|S|13|9.175|0|13
C|BGL|20260122|11:02:19.080766|S|100|2.47|0|100
C|BGL|20260122|11:02:19.080766|S|100|2.47|0|100
C|BGL|20260122|11:45:02.705778|S|160|2.79|0|160
C|BGL|20260122|12:32:16.692557|S|110|2.67|0|110
C|BGL|20260122|12:36:06.316425|S|78|2.79|0|78
C|BGL|20260122|12:40:15.923417|S|220|2.82|0|220
C|BGL|20260122|12:40:15.924193|S|440|2.82|0|440
C|BGL|20260122|12:46:12.198134|S|100|2.73|0|100
C|BGL|20260122|13:10:55.318303|S|65|2.69|0|65
C|BGL|20260122|13:27:12.591634|S|23|2.75|0|23
C|BGL|20260122|13:27:12.591675|S|23|2.75|0|23
C|BGL|20260122|13:28:08.694963|S|71|2.72|0|71
C|BGL|20260122|13:28:08.694971|S|29|2.72|0|29
C|BGL|20260122|13:28:08.695075|S|100|2.71|0|100
C|BGL|20260122|13:28:08.697236|S|31|2.71|0|31
C|BGL|20260122|13:30:51.532826|S|100|2.7|0|100
C|BGL|20260122|13:30:51.532826|S|100|2.7|0|100
C|BGL|20260122|13:30:51.533000|S|71|2.7|0|71
C|BGL|20260122|13:30:51.533007|S|29|2.7|0|29
C|BGL|20260122|14:11:54.670492|S|120|3.36|0|120
C|BGL|20260122|14:14:13.518860|S|120|3.315|0|120
C|BGL|20260122|14:14:14.264044|S|12|3.32|0|12
C|BGL|20260122|14:18:57.617709|S|100|3.22|0|100
C|BGL|20260122|14:25:28.519172|S|100|3.52|0|100
C|BGL|20260122|14:39:37.061403|S|100|3.53|0|100
C|BGL|20260122|14:43:03.795117|S|100|3.73|0|100
C|BGL|20260122|14:43:07.198769|S|120|3.75|0|120
C|BGL|20260122|14:43:33.203050|S|100|3.81|0|100
C|BGL|20260122|14:49:08.808122|S|120|3.88|0|120
C|BGL|20260122|15:05:31.769955|S|300|3.74|0|300
C|BGL|20260122|15:07:12.862629|S|34|3.715|0|34
C|BGL|20260122|15:07:12.863183|S|34|3.71|0|34
C|BGL|20260122|15:15:01.546686|S|47|3.76|0|47
C|BGL|20260122|15:31:31.242584|S|48|3.97|0|48
C|BGL|20260122|15:31:31.242601|S|11|3.97|0|11
C|BGL|20260122|15:31:31.242613|S|14|3.97|0|14
C|BGL|20260122|15:31:31.242613|S|41|3.97|0|41
C|BGL|20260122|15:31:31.242623|S|22|3.97|0|22
C|BGL|20260122|15:31:31.242623|S|22|3.97|0|22
C|BGL|20260122|15:31:31.242629|S|33|3.97|0|33
C|BGL|20260122|15:31:31.242643|S|9|3.97|0|9
C|BGL|20260122|15:31:31.242643|S|2|3.97|0|2
C|BGL|20260122|15:31:31.242900|S|11|3.97|0|11
C|BGL|20260122|15:31:31.242905|S|11|3.97|0|11
C|BGL|20260122|15:31:31.242942|S|13|3.97|0|13
C|BGL|20260122|15:31:46.721789|S|22|3.97|0|22
C|BGL|20260122|15:31:46.721802|S|21|3.97|0|21
C|BGL|20260122|15:31:46.721884|S|22|3.97|0|22
C|BGL|20260122|15:31:46.722182|S|35|3.97|0|35
C|BGL|20260122|15:32:35.438987|S|160|4|0|160
C|BGL|20260122|15:41:28.655565|S|100|3.95|0|100
C|BGL|20260122|15:42:38.940000|S|100|4.15|0|100
C|BGL|20260122|15:43:12.419919|S|100|4.16|0|100
C|BGL|20260122|15:43:41.134704|S|70|4.19|0|70
C|BGL|20260122|15:43:50.054711|S|109|4.215|0|109
C|BGL|20260122|15:46:02.228867|S|124|4.175|0|124
C|BGL|20260122|15:46:02.230414|S|56|4.175|0|56
C|BGL|20260122|15:58:04.624861|S|6|4.42|0|6
C|BGL|20260122|15:58:04.624861|S|4|4.42|0|4
C|BGL|20260122|15:58:04.624946|S|6|4.42|0|6
C|BGL|20260122|15:58:04.625001|S|4|4.42|0|4
C|BGL|20260122|15:59:23.688748|S|50|4.31|0|50
C|BGRO|20260122|13:57:29.333024|S|900|38.69|0|900
C|BGS|20260122|09:30:22.395797|S|3|4.2|0|3
C|BGS|20260122|09:35:25.669109|S|100|4.23|0|100
C|BGS|20260122|09:47:32.166608|S|3|4.26|0|3
C|BGS|20260122|09:48:10.145823|S|97|4.265|0|97
C|BGS|20260122|09:50:10.843469|S|70|4.27|0|70
C|BGS|20260122|09:54:04.919875|S|15|4.27|0|15
C|BGS|20260122|10:03:48.628212|S|20|4.29|0|20
C|BGS|20260122|10:05:24.444122|S|10|4.29|0|10
C|BGS|20260122|10:10:35.187923|S|52|4.29|0|52
C|BGS|20260122|10:10:35.187923|S|48|4.29|0|48
C|BGS|20260122|10:10:35.216482|S|48|4.29|0|48
C|BGS|20260122|10:10:35.216483|S|52|4.29|0|52
C|BGS|20260122|10:15:23.509569|S|30|4.3|0|30
C|BGS|20260122|10:21:17.366005|S|18|4.3|0|18
C|BGS|20260122|10:27:03.690396|S|100|4.3|0|100
C|BGS|20260122|10:27:29.257285|S|100|4.3|0|100
C|BGS|20260122|10:35:04.885434|S|11|4.32|0|11
C|BGS|20260122|10:40:08.553326|S|10|4.32|0|10
C|BGS|20260122|10:40:08.553326|S|20|4.32|0|20
C|BGS|20260122|10:53:39.971646|S|15|4.32|0|15
C|BGS|20260122|10:53:42.499935|S|1|4.32|0|1
C|BGS|20260122|10:53:42.499936|S|20|4.32|0|20
C|BGS|20260122|10:53:42.499936|S|44|4.32|0|44
C|BGS|20260122|11:02:13.174673|S|65|4.325|0|65
C|BGS|20260122|11:03:20.945684|S|100|4.32|0|100
C|BGS|20260122|11:05:16.852423|S|175|4.32|0|175
C|BGS|20260122|11:09:39.260994|S|19|4.33|0|19
C|BGS|20260122|11:14:01.307634|S|4|4.32|0|4
C|BGS|20260122|11:24:04.299894|S|100|4.31|0|100
C|BGS|20260122|11:25:30.160132|S|100|4.31|0|100
C|BGS|20260122|11:26:11.741751|S|15|4.32|0|15
C|BGS|20260122|11:31:44.400447|S|40|4.32|0|40
C|BGS|20260122|11:50:46.990184|S|40|4.325|0|40
C|BGS|20260122|11:52:15.397955|S|65|4.325|0|65
C|BGS|20260122|11:58:43.889383|S|1|4.31|0|1
C|BGS|20260122|12:07:33.537858|S|100|4.31|0|100
C|BGS|20260122|12:22:22.114593|S|19|4.31|0|19
C|BGS|20260122|12:24:38.687252|S|40|4.315|0|40
C|BGS|20260122|12:28:06.350587|S|100|4.31|0|100
C|BGS|20260122|12:53:12.961041|S|19|4.32|0|19
C|BGS|20260122|13:00:40.506164|S|40|4.315|0|40
C|BGS|20260122|13:00:55.341819|S|15|4.315|0|15
C|BGS|20260122|13:08:14.342895|S|100|4.31|0|100
C|BGS|20260122|13:27:24.402182|S|100|4.29|0|100
C|BGS|20260122|13:29:37.097197|S|100|4.3|0|100
C|BGS|20260122|13:29:37.097198|S|60|4.3|0|60
C|BGS|20260122|13:29:37.097198|S|20|4.3|0|20
C|BGS|20260122|13:29:57.248719|S|100|4.295|0|100
C|BGS|20260122|13:40:56.492045|S|1|4.3|0|1
C|BGS|20260122|14:28:43.852671|S|1|4.29|0|1
C|BGS|20260122|14:29:47.545988|S|2|4.29|0|2
C|BGS|20260122|14:30:19.846590|S|7|4.29|0|7
C|BGS|20260122|14:42:05.210197|S|18|4.28|0|18
C|BGS|20260122|14:48:20.755042|S|100|4.29|0|100
C|BGS|20260122|14:52:31.831158|S|100|4.29|0|100
C|BGS|20260122|15:00:37.304009|S|60|4.28|0|60
C|BGS|20260122|15:18:54.192985|S|154|4.295|0|154
C|BGS|20260122|15:23:27.165580|S|35|4.295|0|35
C|BGS|20260122|15:24:57.687197|S|100|4.28|0|100
C|BGS|20260122|15:38:52.132565|S|15|4.28|0|15
C|BGS|20260122|15:41:53.540502|S|15|4.28|0|15
C|BGS|20260122|15:43:58.347597|S|35|4.28|0|35
C|BGS|20260122|15:44:42.590952|S|15|4.28|0|15
C|BGS|20260122|15:46:28.174442|S|9|4.27|0|9
C|BGS|20260122|15:47:36.025317|S|35|4.275|0|35
C|BGS|20260122|15:49:21.725378|S|12|4.26|0|12
C|BGS|20260122|15:50:00.469851|S|117|4.27|0|117
C|BGS|20260122|15:55:06.184598|S|15|4.265|0|15
C|BGS|20260122|15:55:41.546708|S|11|4.265|0|11
C|BGS|20260122|15:56:01.726547|S|35|4.265|0|35
C|BGS|20260122|15:57:33.006235|S|2|4.27|0|2
C|BGS|20260122|15:57:33.006236|S|100|4.27|0|100
C|BGS|20260122|15:59:04.445702|S|100|4.28|0|100
C|BGS|20260122|15:59:33.504236|S|800|4.28|0|800
C|BGS|20260122|15:59:33.504400|S|1400|4.28|0|1400
C|BGS|20260122|15:59:48.550505|S|6|4.28|0|6
C|BGS|20260122|15:59:48.901659|S|60|4.28|0|60
C|BGS|20260122|15:59:53.514303|S|87|4.275|0|87
C|BGSI|20260122|11:09:15.179222|S|1|164.5|0|1
C|BGSI|20260122|13:54:58.475191|S|1|163.2|0|1
C|BGSI|20260122|13:55:02.680590|S|1|163.1|0|1
C|BGSI|20260122|13:55:42.679360|S|5|163.05|0|5
C|BGSI|20260122|13:56:26.278393|S|5|163.55|0|5
C|BGSI|20260122|13:57:54.677927|S|1|163.55|0|1
C|BGSI|20260122|13:58:22.565324|S|5|163.6|0|5
C|BGSI|20260122|14:00:35.578010|S|1|163.75|0|1
C|BGSI|20260122|14:02:39.644340|S|1|163.8|0|1
C|BGSI|20260122|15:23:55.881837|S|3|162.89|0|3
C|BGSI|20260122|15:49:44.060068|S|15|163.66|0|15
C|BGSI|20260122|15:57:07.732760|S|9|163.14|0|9
C|BGSI|20260122|15:58:56.377029|S|4|163.11|0|4
C|BGY|20260122|12:54:48.031391|S|100|5.965|0|100
C|BGY|20260122|15:14:09.492467|S|79|5.965|0|79
C|BGY|20260122|15:30:28.296173|S|56|5.965|0|56
C|BGY|20260122|15:59:50.654448|S|100|5.96|0|100
C|BH|20260122|10:10:40.095768|S|2|479.99|0|2
C|BH|20260122|10:10:40.096037|S|5|479.99|0|5
C|BH|20260122|10:34:09.979025|S|49|476.2|0|49
C|BH|20260122|10:34:09.979033|S|49|476.2|0|49
C|BH|20260122|10:34:09.979277|S|2|476.2|0|2
C|BH|20260122|11:10:27.443712|S|3|478.08|0|3
C|BH A|20260122|09:40:13.624100|S|4|2504.23|0|4
C|BH A|20260122|09:40:13.637549|S|4|2504.23|0|4
C|BHAT|20260122|10:52:41.015556|S|100|1.145|0|100
C|BHB|20260122|09:36:49.683904|S|1|34.3|0|1
C|BHC|20260122|09:32:05.491611|S|100|6.68|0|100
C|BHC|20260122|10:06:55.170223|S|45|6.705|0|45
C|BHC|20260122|10:06:55.170233|S|43|6.705|0|43
C|BHC|20260122|10:11:56.860863|S|61|6.75|0|61
C|BHC|20260122|10:11:56.860880|S|61|6.75|0|61
C|BHC|20260122|10:14:25.892723|S|100|6.775|0|100
C|BHC|20260122|10:19:37.586948|S|160|6.775|0|160
C|BHC|20260122|10:28:52.990638|S|63|6.78|0|63
C|BHC|20260122|10:28:52.990767|S|56|6.78|0|56
C|BHC|20260122|10:28:52.990777|S|51|6.78|0|51
C|BHC|20260122|10:33:49.027082|S|161|6.79|0|161
C|BHC|20260122|10:33:49.027162|S|8|6.79|0|8
C|BHC|20260122|10:34:52.288347|S|100|6.79|0|100
C|BHC|20260122|10:34:52.292495|S|64|6.79|0|64
C|BHC|20260122|11:05:09.281709|S|100|6.78|0|100
C|BHC|20260122|11:05:49.705791|S|100|6.78|0|100
C|BHC|20260122|11:05:49.705809|S|111|6.78|0|111
C|BHC|20260122|11:08:35.321414|S|66|6.79|0|66
C|BHC|20260122|11:08:35.321644|S|66|6.79|0|66
C|BHC|20260122|11:16:55.092276|S|100|6.75|0|100
C|BHC|20260122|11:16:55.092299|S|100|6.75|0|100
C|BHC|20260122|11:16:55.092300|S|200|6.75|0|200
C|BHC|20260122|11:16:55.092573|S|37|6.75|0|37
C|BHC|20260122|11:16:55.092636|S|84|6.755|0|84
C|BHC|20260122|11:16:57.792766|S|18|6.77|0|18
C|BHC|20260122|11:17:50.992791|S|40|6.755|0|40
C|BHC|20260122|11:17:50.992901|S|160|6.755|0|160
C|BHC|20260122|11:26:40.065594|S|100|6.74|0|100
C|BHC|20260122|11:26:40.065661|S|100|6.74|0|100
C|BHC|20260122|11:26:40.065673|S|100|6.74|0|100
C|BHC|20260122|11:26:40.067494|S|200|6.74|0|200
C|BHC|20260122|11:29:23.579117|S|100|6.73|0|100
C|BHC|20260122|11:29:23.579117|S|100|6.73|0|100
C|BHC|20260122|11:44:15.697875|S|76|6.74|0|76
C|BHC|20260122|11:47:39.898809|S|200|6.73|0|200
C|BHC|20260122|11:47:39.898826|S|100|6.73|0|100
C|BHC|20260122|12:20:26.182438|S|1|6.725|0|1
C|BHC|20260122|13:01:25.232540|S|100|6.71|0|100
C|BHC|20260122|13:07:06.824156|S|171|6.705|0|171
C|BHC|20260122|13:07:06.824156|S|220|6.7|0|220
C|BHC|20260122|13:08:04.354528|S|51|6.74|0|51
C|BHC|20260122|13:21:28.906415|S|35|6.72|0|35
C|BHC|20260122|13:21:49.730020|S|100|6.7|0|100
C|BHC|20260122|13:23:04.090609|S|200|6.69|0|200
C|BHC|20260122|13:28:41.475584|S|6|6.68|0|6
C|BHC|20260122|13:46:17.956014|S|43|6.69|0|43
C|BHC|20260122|13:46:17.956033|S|35|6.69|0|35
C|BHC|20260122|14:56:16.014496|S|5|6.66|0|5
C|BHC|20260122|15:00:20.152835|S|100|6.66|0|100
C|BHC|20260122|15:13:49.654381|S|100|6.67|0|100
C|BHC|20260122|15:13:49.654381|S|100|6.67|0|100
C|BHC|20260122|15:27:38.243560|S|7|6.66|0|7
C|BHC|20260122|15:33:33.126048|S|7|6.64|0|7
C|BHC|20260122|15:33:33.126188|S|100|6.64|0|100
C|BHC|20260122|15:38:13.498368|S|5|6.63|0|5
C|BHC|20260122|15:43:18.092049|S|5|6.62|0|5
C|BHC|20260122|15:43:18.092105|S|5|6.62|0|5
C|BHC|20260122|15:43:18.092236|S|5|6.62|0|5
C|BHC|20260122|15:48:13.007263|S|5|6.59|0|5
C|BHC|20260122|15:52:16.870901|S|1|6.58|0|1
C|BHC|20260122|15:56:44.285861|S|5|6.595|0|5
C|BHC|20260122|15:56:50.583638|S|503|6.585|0|503
C|BHC|20260122|15:56:50.583708|S|87|6.585|0|87
C|BHC|20260122|15:58:03.621424|S|100|6.58|0|100
C|BHC|20260122|15:58:03.989610|S|100|6.58|0|100
C|BHC|20260122|15:58:30.485632|S|72|6.57|0|72
C|BHC|20260122|15:58:30.485916|S|18|6.57|0|18
C|BHC|20260122|15:59:48.254594|S|4|6.565|0|4
C|BHC|20260122|15:59:48.538866|S|38|6.565|0|38
C|BHC|20260122|15:59:48.559406|S|79|6.565|0|79
C|BHC|20260122|15:59:52.938698|S|8|6.565|0|8
C|BHC|20260122|15:59:54.278779|S|85|6.565|0|85
C|BHC|20260122|15:59:55.274026|S|45|6.565|0|45
C|BHC|20260122|15:59:56.845645|S|30|6.565|0|30
C|BHC|20260122|15:59:56.858785|S|3|6.565|0|3
C|BHC|20260122|15:59:59.144259|S|5|6.565|0|5
C|BHC|20260122|15:59:59.214833|S|3|6.565|0|3
C|BHE|20260122|10:12:49.663385|S|1|51.65|0|1
C|BHE|20260122|10:22:42.038538|S|100|51.4|0|100
C|BHE|20260122|10:23:13.133503|S|20|51.37|0|20
C|BHE|20260122|10:24:08.965777|S|20|51.37|0|20
C|BHE|20260122|11:28:17.262910|S|20|51.58|0|20
C|BHE|20260122|11:28:17.398206|S|20|51.57|0|20
C|BHE|20260122|12:49:52.640022|S|79|51.36|0|79
C|BHE|20260122|13:00:40.372392|S|10|51.4|0|10
C|BHE|20260122|13:03:01.286407|S|50|51.4|0|50
C|BHE|20260122|13:03:02.847754|S|20|51.37|0|20
C|BHE|20260122|13:06:57.779561|S|10|51.33|0|10
C|BHE|20260122|13:09:54.362331|S|10|51.22|0|10
C|BHE|20260122|13:16:53.802150|S|5|51.09|0|5
C|BHE|20260122|13:16:53.802150|S|71|51.1|0|71
C|BHE|20260122|13:38:34.319818|S|10|51.29|0|10
C|BHE|20260122|13:39:41.905330|S|79|51.26|0|79
C|BHE|20260122|13:53:11.051576|S|10|51.21|0|10
C|BHE|20260122|14:28:19.129793|S|95|51.17|0|95
C|BHE|20260122|14:33:45.600062|S|7|51.17|0|7
C|BHE|20260122|14:34:09.151663|S|10|51.16|0|10
C|BHE|20260122|14:34:09.151663|S|93|51.17|0|93
C|BHE|20260122|14:34:09.151664|S|2|51.16|0|2
C|BHE|20260122|14:36:36.818228|S|7|51.17|0|7
C|BHE|20260122|14:39:07.323835|S|4|51.16|0|4
C|BHE|20260122|14:39:49.181246|S|50|51.08|0|50
C|BHE|20260122|14:39:49.181246|S|44|51.08|0|44
C|BHE|20260122|14:56:03.253450|S|10|50.96|0|10
C|BHE|20260122|14:56:03.253450|S|100|50.97|0|100
C|BHE|20260122|14:56:03.253450|S|27|50.96|0|27
C|BHE|20260122|15:00:38.662023|S|4|50.86|0|4
C|BHE|20260122|15:03:38.162405|S|7|50.85|0|7
C|BHE|20260122|15:03:39.274585|S|10|50.85|0|10
C|BHE|20260122|15:03:39.274585|S|3|50.85|0|3
C|BHE|20260122|15:03:39.274585|S|10|50.85|0|10
C|BHE|20260122|15:39:15.474363|S|104|50.92|0|104
C|BHE|20260122|15:42:28.500539|S|96|50.92|0|96
C|BHE|20260122|15:42:28.500540|S|17|50.92|0|17
C|BHE|20260122|15:45:16.498553|S|100|50.94|0|100
C|BHE|20260122|15:56:14.842598|S|1|51.04|0|1
C|BHE|20260122|15:56:37.889336|S|1|51.04|0|1
C|BHE|20260122|15:56:54.770641|S|74|51.04|0|74
C|BHE|20260122|15:56:54.770642|S|26|51.04|0|26
C|BHE|20260122|15:56:54.770788|S|77|51.04|0|77
C|BHE|20260122|15:56:54.770788|S|74|51.04|0|74
C|BHE|20260122|15:56:54.770788|S|47|51.04|0|47
C|BHE|20260122|15:56:54.770789|S|28|51.04|0|28
C|BHE|20260122|15:56:54.770789|S|100|51.04|0|100
C|BHE|20260122|15:56:54.770790|S|26|51.04|0|26
C|BHE|20260122|15:56:54.770886|S|12|51.04|0|12
C|BHE|20260122|15:56:54.770887|S|39|51.04|0|39
C|BHE|20260122|15:56:54.770920|S|61|51.04|0|61
C|BHE|20260122|15:56:54.770921|S|2|51.04|0|2
C|BHE|20260122|15:56:54.797789|S|50|51.04|0|50
C|BHE|20260122|15:59:03.591072|S|50|50.84|0|50
C|BHE|20260122|15:59:03.591072|S|159|50.84|0|159
C|BHK|20260122|10:29:17.555996|S|200|9.57|0|200
C|BHK|20260122|13:08:09.980627|S|400|9.58|0|400
C|BHK|20260122|13:51:52.262005|S|200|9.58|0|200
C|BHP|20260122|09:30:01.812125|S|80|65.32|0|80
C|BHP|20260122|09:30:01.812228|S|100|65.31|0|100
C|BHP|20260122|09:30:01.812635|S|20|65.28|0|20
C|BHP|20260122|09:30:01.812643|S|20|65.28|0|20
C|BHP|20260122|09:30:01.812712|S|20|65.28|0|20
C|BHP|20260122|09:30:19.429681|S|2|65.37|0|2
C|BHP|20260122|09:30:34.530397|S|8|65.3|0|8
C|BHP|20260122|09:30:34.561279|S|11|65.27|0|11
C|BHP|20260122|09:30:39.792808|S|8|65.3|0|8
C|BHP|20260122|09:30:48.676418|S|28|65.255|0|28
C|BHP|20260122|09:33:38.544325|S|50|65.17|0|50
C|BHP|20260122|09:33:46.401179|S|50|65.14|0|50
C|BHP|20260122|09:34:58.913042|S|131|65.235|0|131
C|BHP|20260122|09:34:58.913101|S|119|65.235|0|119
C|BHP|20260122|09:35:25.086090|S|50|65.24|0|50
C|BHP|20260122|09:35:25.086164|S|43|65.24|0|43
C|BHP|20260122|09:35:25.086202|S|7|65.24|0|7
C|BHP|20260122|09:41:04.610298|S|100|65.07|0|100
C|BHP|20260122|09:43:42.691067|S|50|65.01|0|50
C|BHP|20260122|09:43:42.691112|S|50|65.01|0|50
C|BHP|20260122|09:52:55.069508|S|100|64.56|0|100
C|BHP|20260122|09:54:08.237109|S|4|64.52|0|4
C|BHP|20260122|09:58:00.513402|S|50|64.385|0|50
C|BHP|20260122|09:59:23.185112|S|50|64.37|0|50
C|BHP|20260122|09:59:26.240493|S|100|64.355|0|100
C|BHP|20260122|09:59:26.240555|S|100|64.36|0|100
C|BHP|20260122|10:02:04.308606|S|50|64.31|0|50
C|BHP|20260122|10:04:00.928418|S|100|64.29|0|100
C|BHP|20260122|10:04:02.537488|S|50|64.3|0|50
C|BHP|20260122|10:04:02.537599|S|50|64.3|0|50
C|BHP|20260122|10:11:44.302613|S|4|64.27|0|4
C|BHP|20260122|10:11:44.302827|S|50|64.27|0|50
C|BHP|20260122|10:13:48.100681|S|100|64.385|0|100
C|BHP|20260122|10:15:37.538220|S|50|64.485|0|50
C|BHP|20260122|10:15:52.790488|S|50|64.47|0|50
C|BHP|20260122|10:15:52.790610|S|50|64.47|0|50
C|BHP|20260122|10:17:11.782047|S|50|64.61|0|50
C|BHP|20260122|10:24:53.272862|S|6|64.88|0|6
C|BHP|20260122|10:24:53.272901|S|6|64.88|0|6
C|BHP|20260122|10:35:49.595603|S|100|64.84|0|100
C|BHP|20260122|10:36:33.746580|S|1|64.86|0|1
C|BHP|20260122|10:39:51.573937|S|50|64.85|0|50
C|BHP|20260122|10:40:04.902336|S|100|64.84|0|100
C|BHP|20260122|10:40:34.328789|S|50|64.85|0|50
C|BHP|20260122|10:45:33.962036|S|100|64.84|0|100
C|BHP|20260122|10:50:00.023136|S|100|64.73|0|100
C|BHP|20260122|10:52:14.692492|S|50|64.73|0|50
C|BHP|20260122|11:00:17.600137|S|50|64.91|0|50
C|BHP|20260122|11:07:06.784408|S|100|64.95|0|100
C|BHP|20260122|11:12:15.427172|S|100|65|0|100
C|BHP|20260122|11:12:47.599049|S|50|65.01|0|50
C|BHP|20260122|11:12:47.599168|S|50|65.01|0|50
C|BHP|20260122|11:34:58.372123|S|100|65.05|0|100
C|BHP|20260122|11:42:17.559877|S|50|65.01|0|50
C|BHP|20260122|12:01:37.112768|S|100|65|0|100
C|BHP|20260122|12:08:28.502515|S|50|64.9|0|50
C|BHP|20260122|12:08:28.536003|S|50|64.89|0|50
C|BHP|20260122|12:08:28.536165|S|50|64.89|0|50
C|BHP|20260122|12:08:28.536225|S|50|64.89|0|50
C|BHP|20260122|12:08:28.579793|S|50|64.855|0|50
C|BHP|20260122|12:08:28.579908|S|50|64.855|0|50
C|BHP|20260122|12:08:28.579975|S|10|64.855|0|10
C|BHP|20260122|12:08:36.929081|S|110|64.97|0|110
C|BHP|20260122|12:08:37.354250|S|100|64.97|0|100
C|BHP|20260122|12:16:52.960766|S|100|65.1|0|100
C|BHP|20260122|12:25:00.765869|S|100|65.13|0|100
C|BHP|20260122|12:42:32.096275|S|50|65.21|0|50
C|BHP|20260122|12:42:32.096480|S|50|65.21|0|50
C|BHP|20260122|12:51:35.107945|S|50|65.22|0|50
C|BHP|20260122|12:54:10.723918|S|100|65.18|0|100
C|BHP|20260122|13:03:04.360889|S|50|65.12|0|50
C|BHP|20260122|13:03:04.360976|S|50|65.12|0|50
C|BHP|20260122|13:04:58.860370|S|100|65.14|0|100
C|BHP|20260122|13:23:08.390820|S|100|65.26|0|100
C|BHP|20260122|13:56:02.247345|S|117|65.26|0|117
C|BHP|20260122|14:31:45.728600|S|100|65.28|0|100
C|BHP|20260122|14:32:05.209733|S|120|65.275|0|120
C|BHP|20260122|14:52:51.394268|S|13|65.23|0|13
C|BHP|20260122|15:24:53.559849|S|32|65.27|0|32
C|BHP|20260122|15:28:11.999216|S|100|65.215|0|100
C|BHP|20260122|15:39:41.533262|S|100|65.12|0|100
C|BHP|20260122|15:43:57.892230|S|41|65.12|0|41
C|BHP|20260122|15:43:57.892288|S|50|65.12|0|50
C|BHP|20260122|15:43:57.896576|S|100|65.12|0|100
C|BHP|20260122|15:51:49.619276|S|50|65.145|0|50
C|BHP|20260122|15:52:38.248240|S|100|65.11|0|100
C|BHP|20260122|15:55:16.467486|S|50|65.09|0|50
C|BHP|20260122|15:55:16.467677|S|2|65.09|0|2
C|BHP|20260122|15:55:18.808224|S|56|65.09|0|56
C|BHP|20260122|15:55:18.810057|S|44|65.09|0|44
C|BHP|20260122|15:58:28.089180|S|100|64.93|0|100
C|BHP|20260122|15:59:47.426069|S|50|64.99|0|50
C|BHP|20260122|15:59:48.042006|S|25|65|0|25
C|BHR|20260122|11:26:11.871891|S|11|3.035|0|11
C|BHR|20260122|11:43:33.488993|S|100|3.02|0|100
C|BHR|20260122|12:22:40.973734|S|100|3.02|0|100
C|BHR|20260122|14:15:05.099094|S|100|3.02|0|100
C|BHR|20260122|14:53:18.664777|S|16|3.005|0|16
C|BHR|20260122|15:28:13.851882|S|100|2.99|0|100
C|BHR|20260122|15:28:14.785513|S|100|2.99|0|100
C|BHR|20260122|15:29:46.553770|S|1|2.99|0|1
C|BHR|20260122|15:31:50.533538|S|3|2.98|0|3
C|BHR|20260122|15:42:57.547763|S|1|2.98|0|1
C|BHR|20260122|15:44:02.889360|S|16|2.985|0|16
C|BHR|20260122|15:44:04.669007|S|1|2.98|0|1
C|BHR|20260122|15:47:36.551047|S|2|2.98|0|2
C|BHR|20260122|15:54:06.970361|S|1|2.97|0|1
C|BHR|20260122|15:56:12.423342|S|2|2.97|0|2
C|BHR|20260122|15:56:55.062778|S|100|2.97|0|100
C|BHR|20260122|15:58:33.648561|S|67|2.98|0|67
C|BHR|20260122|15:59:43.337630|S|100|2.975|0|100
C|BHR|20260122|15:59:43.338012|S|76|2.97|0|76
C|BHR|20260122|15:59:43.342340|S|100|2.98|0|100
C|BHR|20260122|15:59:43.636195|S|100|2.97|0|100
C|BHR|20260122|15:59:43.636195|S|100|2.97|0|100
C|BHR|20260122|15:59:48.559402|S|152|2.975|0|152
C|BHR|20260122|15:59:49.104238|S|19|2.98|0|19
C|BHR|20260122|15:59:49.104802|S|81|2.98|0|81
C|BHR|20260122|15:59:54.604727|S|36|2.975|0|36
C|BHRB|20260122|09:30:15.029462|S|4|66.48|0|4
C|BHRB|20260122|10:05:56.188269|S|7|66.8|0|7
C|BHST|20260122|11:41:18.380691|S|2|5.89|0|2
C|BHST|20260122|12:06:14.506145|S|2|5.92|0|2
C|BHST|20260122|12:19:14.566090|S|2|5.9|0|2
C|BHST|20260122|13:22:28.835409|S|2|5.82|0|2
C|BHST|20260122|13:51:23.964702|S|2|5.83|0|2
C|BHST|20260122|14:05:12.013101|S|2|5.83|0|2
C|BHST|20260122|14:19:07.083389|S|2|5.78|0|2
C|BHST|20260122|14:32:37.136659|S|2|5.75|0|2
C|BHST|20260122|14:45:48.190865|S|2|5.74|0|2
C|BHST|20260122|14:58:37.253909|S|2|5.76|0|2
C|BHST|20260122|15:09:51.298433|S|2|5.76|0|2
C|BHVN|20260122|10:15:38.019351|S|100|13.35|0|100
C|BHVN|20260122|12:09:53.845641|S|90|13.54|0|90
C|BHVN|20260122|12:33:15.406466|S|1|13.595|0|1
C|BHVN|20260122|13:42:01.582258|S|100|13.62|0|100
C|BHVN|20260122|13:47:14.061503|S|5|13.55|0|5
C|BHVN|20260122|13:54:30.151393|S|100|13.57|0|100
C|BHVN|20260122|15:01:23.022077|S|40|13.65|0|40
C|BHVN|20260122|15:32:50.285546|S|10|13.58|0|10
C|BHVN|20260122|15:34:12.861479|S|19|13.55|0|19
C|BHVN|20260122|15:35:30.153370|S|28|13.56|0|28
C|BHVN|20260122|15:37:48.492682|S|10|13.64|0|10
C|BHVN|20260122|15:37:48.492682|S|41|13.64|0|41
C|BHVN|20260122|15:46:00.110383|S|56|13.68|0|56
C|BHVN|20260122|15:46:15.781057|S|44|13.68|0|44
C|BHVN|20260122|15:47:57.428506|S|8|13.67|0|8
C|BHVN|20260122|15:48:14.581380|S|10|13.66|0|10
C|BHVN|20260122|15:48:48.313560|S|10|13.665|0|10
C|BHVN|20260122|15:49:02.508381|S|8|13.66|0|8
C|BHVN|20260122|15:49:12.127203|S|8|13.68|0|8
C|BHVN|20260122|15:49:12.127419|S|38|13.68|0|38
C|BHVN|20260122|15:49:12.127482|S|54|13.68|0|54
C|BHVN|20260122|15:58:21.125146|S|60|13.75|0|60
C|BHVN|20260122|15:59:17.829927|S|200|13.735|0|200
C|BHVN|20260122|15:59:17.830748|S|104|13.735|0|104
C|BIAF|20260122|11:06:53.231299|S|1|1.39|0|1
C|BIDU|20260122|09:30:02.298667|S|11|164.36|0|11
C|BIDU|20260122|09:30:02.298668|S|11|164.36|0|11
C|BIDU|20260122|09:30:02.298677|S|100|164.36|0|100
C|BIDU|20260122|09:30:02.298700|S|11|164.36|0|11
C|BIDU|20260122|09:32:03.617728|S|6|162.98|0|6
C|BIDU|20260122|09:32:38.889273|S|6|164.23|0|6
C|BIDU|20260122|09:33:45.041603|S|14|165.07|0|14
C|BIDU|20260122|09:34:15.055702|S|38|164.73|0|38
C|BIDU|20260122|09:34:43.759292|S|100|164.6|0|100
C|BIDU|20260122|09:37:26.450417|S|100|164.33|0|100
C|BIDU|20260122|09:37:26.450534|S|38|164.34|0|38
C|BIDU|20260122|09:37:26.450632|S|38|164.34|0|38
C|BIDU|20260122|09:37:26.450668|S|24|164.34|0|24
C|BIDU|20260122|09:39:03.203296|S|100|163.51|0|100
C|BIDU|20260122|09:39:58.356074|S|4|163.45|0|4
C|BIDU|20260122|09:40:12.659309|S|6|163.33|0|6
C|BIDU|20260122|09:45:30.338399|S|4|161.71|0|4
C|BIDU|20260122|09:46:04.286487|S|100|161.4|0|100
C|BIDU|20260122|09:46:04.286489|S|38|161.4|0|38
C|BIDU|20260122|09:46:04.286717|S|38|161.4|0|38
C|BIDU|20260122|09:46:04.286782|S|24|161.4|0|24
C|BIDU|20260122|09:47:40.060806|S|38|161.18|0|38
C|BIDU|20260122|09:48:33.115696|S|100|160.76|0|100
C|BIDU|20260122|09:48:33.116112|S|100|160.81|0|100
C|BIDU|20260122|09:48:33.130620|S|120|160.77|0|120
C|BIDU|20260122|09:49:57.766601|S|6|160.42|0|6
C|BIDU|20260122|09:52:53.683046|S|10|161.5|0|10
C|BIDU|20260122|09:52:54.684782|S|10|161.5|0|10
C|BIDU|20260122|09:52:55.686487|S|10|161.5|0|10
C|BIDU|20260122|09:57:00.660629|S|100|161.41|0|100
C|BIDU|20260122|10:02:01.591179|S|3|161.84|0|3
C|BIDU|20260122|10:02:44.354761|S|4|162.31|0|4
C|BIDU|20260122|10:02:45.356455|S|4|162.305|0|4
C|BIDU|20260122|10:02:46.358154|S|4|162.305|0|4
C|BIDU|20260122|10:02:47.359839|S|4|162.305|0|4
C|BIDU|20260122|10:03:15.705650|S|4|162.195|0|4
C|BIDU|20260122|10:03:16.707340|S|4|162.195|0|4
C|BIDU|20260122|10:05:03.954889|S|38|162.14|0|38
C|BIDU|20260122|10:14:55.285040|S|120|162.63|0|120
C|BIDU|20260122|10:16:00.619842|S|24|162.18|0|24
C|BIDU|20260122|10:18:18.819686|S|38|162.275|0|38
C|BIDU|20260122|10:39:11.686051|S|100|163.03|0|100
C|BIDU|20260122|11:02:59.970458|S|100|163.34|0|100
C|BIDU|20260122|11:12:28.698779|S|38|163.3|0|38
C|BIDU|20260122|11:14:45.446038|S|5|163.1|0|5
C|BIDU|20260122|11:23:00.895183|S|10|163.64|0|10
C|BIDU|20260122|11:24:03.787590|S|10|163.72|0|10
C|BIDU|20260122|11:26:53.744513|S|10|163.85|0|10
C|BIDU|20260122|11:30:34.673546|S|38|163.97|0|38
C|BIDU|20260122|11:39:01.500068|S|107|163.35|0|107
C|BIDU|20260122|11:42:29.101062|S|103|163.4|0|103
C|BIDU|20260122|11:45:01.941434|S|120|163.34|0|120
C|BIDU|20260122|11:45:01.941434|S|120|163.36|0|120
C|BIDU|20260122|11:52:28.432847|S|100|163.86|0|100
C|BIDU|20260122|11:52:28.432987|S|38|163.87|0|38
C|BIDU|20260122|13:05:13.441136|S|1|163.93|0|1
C|BIDU|20260122|13:09:17.264923|S|28|163.76|0|28
C|BIDU|20260122|13:43:49.090080|S|15|163.19|0|15
C|BIDU|20260122|14:24:54.341975|S|38|163.29|0|38
C|BIDU|20260122|14:29:28.423733|S|1|163.22|0|1
C|BIDU|20260122|14:29:28.423733|S|100|163.23|0|100
C|BIDU|20260122|15:05:15.441667|S|2|163.43|0|2
C|BIDU|20260122|15:07:13.423714|S|100|163.26|0|100
C|BIDU|20260122|15:07:13.423907|S|8|163.26|0|8
C|BIDU|20260122|15:07:30.718560|S|10|163.3|0|10
C|BIDU|20260122|15:11:01.878001|S|55|163.18|0|55
C|BIDU|20260122|15:23:16.401867|S|100|162.88|0|100
C|BIDU|20260122|15:42:04.067138|S|99|162.72|0|99
C|BIDU|20260122|15:42:04.067138|S|1|162.72|0|1
C|BIDU|20260122|15:42:04.067139|S|1|162.72|0|1
C|BIDU|20260122|15:42:04.067139|S|99|162.72|0|99
C|BIDU|20260122|15:44:20.742767|S|100|162.67|0|100
C|BIDU|20260122|15:50:02.000755|S|38|162.81|0|38
C|BIDU|20260122|15:50:02.000833|S|38|162.81|0|38
C|BIDU|20260122|15:50:03.214950|S|38|162.8|0|38
C|BIDU|20260122|15:53:35.661997|S|100|162.53|0|100
C|BIIB|20260122|09:35:27.590229|S|25|172.94|0|25
C|BIIB|20260122|09:45:51.069318|S|25|173.18|0|25
C|BIIB|20260122|09:54:49.853448|S|45|173.26|0|45
C|BIIB|20260122|09:59:57.450677|S|45|173.57|0|45
C|BIIB|20260122|09:59:57.451261|S|37|173.56|0|37
C|BIIB|20260122|10:17:53.035537|S|50|174.33|0|50
C|BIIB|20260122|10:27:44.138288|S|100|174.6|0|100
C|BIIB|20260122|10:52:05.685652|S|46|174.45|0|46
C|BIIB|20260122|10:58:23.411759|S|100|174.24|0|100
C|BIIB|20260122|11:05:09.880419|S|100|174.56|0|100
C|BIIB|20260122|11:18:33.653912|S|10|174.5|0|10
C|BIIB|20260122|11:20:09.497003|S|1|174.64|0|1
C|BIIB|20260122|11:20:17.488243|S|1|174.65|0|1
C|BIIB|20260122|11:20:26.162859|S|2|174.65|0|2
C|BIIB|20260122|12:28:44.753073|S|2|174.05|0|2
C|BIIB|20260122|12:32:23.956550|S|2|174.14|0|2
C|BIIB|20260122|12:34:04.614699|S|4|174.15|0|4
C|BIIB|20260122|12:35:40.723768|S|4|174.13|0|4
C|BIIB|20260122|13:35:36.280428|S|11|172.97|0|11
C|BIIB|20260122|13:35:36.282036|S|25|172.955|0|25
C|BIIB|20260122|13:35:36.282098|S|25|172.96|0|25
C|BIIB|20260122|13:35:36.282163|S|25|172.97|0|25
C|BIIB|20260122|14:10:47.484631|S|50|173.38|0|50
C|BIIB|20260122|14:10:47.484631|S|50|173.37|0|50
C|BIIB|20260122|14:10:47.485083|S|43|173.38|0|43
C|BIIB|20260122|14:30:59.303352|S|1|173.34|0|1
C|BIIB|20260122|14:31:56.612322|S|1|173.32|0|1
C|BIIB|20260122|14:32:40.034831|S|1|173.35|0|1
C|BIIB|20260122|15:14:02.763407|S|100|173.38|0|100
C|BIIB|20260122|15:32:55.311070|S|100|173.08|0|100
C|BIIB|20260122|15:46:58.238784|S|1|173.55|0|1
C|BIIB|20260122|15:47:15.161323|S|1|173.54|0|1
C|BIIB|20260122|15:47:30.252206|S|1|173.56|0|1
C|BIIB|20260122|15:54:40.086335|S|100|173.46|0|100
C|BIIB|20260122|15:54:40.086508|S|87|173.46|0|87
C|BIIB|20260122|15:54:40.294294|S|18|173.58|0|18
C|BIIB|20260122|15:54:40.294371|S|10|173.58|0|10
C|BIIB|20260122|15:54:40.302407|S|26|173.58|0|26
C|BIIB|20260122|15:55:32.276514|S|4|173.73|0|4
C|BIIB|20260122|15:55:32.277333|S|1|173.72|0|1
C|BIIB|20260122|15:55:32.277333|S|55|173.72|0|55
C|BIIB|20260122|15:56:13.182421|S|3|173.78|0|3
C|BIIB|20260122|15:56:13.182473|S|3|173.78|0|3
C|BIIB|20260122|15:56:24.759409|S|3|173.77|0|3
C|BIIB|20260122|15:56:24.762414|S|9|173.76|0|9
C|BIIB|20260122|15:56:37.174748|S|71|173.74|0|71
C|BIIB|20260122|15:56:37.174766|S|29|173.74|0|29
C|BIIB|20260122|15:57:58.097386|S|24|173.7|0|24
C|BIIB|20260122|15:57:58.098440|S|76|173.7|0|76
C|BIIB|20260122|15:59:12.344359|S|100|173.75|0|100
C|BIIB|20260122|15:59:25.974788|S|100|173.73|0|100
C|BIIB|20260122|15:59:42.671598|S|1|173.78|0|1
C|BIII U|20260122|10:43:04.525184|S|4|10|0|4
C|BIII U|20260122|10:52:36.550594|S|14|10|0|14
C|BIII U|20260122|10:58:03.566714|S|18|10|0|18
C|BIII U|20260122|11:07:15.958765|S|18|10|0|18
C|BIII U|20260122|11:16:16.462488|S|18|10|0|18
C|BIL|20260122|10:04:48.945286|S|1|91.57|0|1
C|BIL|20260122|10:05:33.421329|S|5999|91.57|0|5999
C|BIL|20260122|10:05:33.421329|S|4801|91.57|0|4801
C|BIL|20260122|10:30:37.368643|S|2|91.565|0|2
C|BIL|20260122|10:31:16.598869|S|7456|91.565|0|7456
C|BIL|20260122|10:31:16.598959|S|542|91.565|0|542
C|BIL|20260122|11:12:12.515791|S|61|91.565|0|61
C|BIL|20260122|11:12:12.515892|S|30|91.565|0|30
C|BIL|20260122|11:12:12.515959|S|15|91.565|0|15
C|BIL|20260122|11:12:12.516015|S|8|91.565|0|8
C|BIL|20260122|11:12:12.516078|S|4|91.565|0|4
C|BIL|20260122|11:12:12.516144|S|2|91.565|0|2
C|BIL|20260122|11:12:12.516206|S|1|91.565|0|1
C|BIL|20260122|11:12:56.456651|S|2300|91.565|0|2300
C|BIL|20260122|11:12:56.458979|S|200|91.565|0|200
C|BIL|20260122|11:15:55.016491|S|2|91.565|0|2
C|BIL|20260122|11:22:58.993850|S|480|91.565|0|480
C|BIL|20260122|11:22:58.993939|S|240|91.565|0|240
C|BIL|20260122|11:23:19.037627|S|120|91.565|0|120
C|BIL|20260122|11:23:19.037714|S|60|91.565|0|60
C|BIL|20260122|11:23:19.037788|S|30|91.565|0|30
C|BIL|20260122|11:23:19.037851|S|15|91.565|0|15
C|BIL|20260122|11:23:19.037910|S|8|91.565|0|8
C|BIL|20260122|11:23:19.037966|S|4|91.565|0|4
C|BIL|20260122|11:23:19.038020|S|2|91.565|0|2
C|BIL|20260122|11:23:19.038075|S|1|91.565|0|1
C|BIL|20260122|11:24:09.024856|S|109|91.565|0|109
C|BIL|20260122|11:24:50.559240|S|2|91.565|0|2
C|BIL|20260122|11:25:49.348153|S|310|91.565|0|310
C|BIL|20260122|11:34:11.682441|S|2|91.565|0|2
C|BIL|20260122|11:35:50.498531|S|148|91.565|0|148
C|BIL|20260122|11:37:25.745608|S|638|91.565|0|638
C|BIL|20260122|11:40:36.113942|S|270|91.565|0|270
C|BIL|20260122|11:40:41.123159|S|135|91.565|0|135
C|BIL|20260122|11:43:16.424246|S|6|91.565|0|6
C|BIL|20260122|11:43:16.424326|S|3|91.565|0|3
C|BIL|20260122|11:43:16.424386|S|2|91.565|0|2
C|BIL|20260122|11:43:16.424443|S|1|91.565|0|1
C|BIL|20260122|11:43:44.840476|S|2|91.565|0|2
C|BIL|20260122|11:45:41.696227|S|1|91.565|0|1
C|BIL|20260122|11:45:41.696302|S|1|91.565|0|1
C|BIL|20260122|12:01:08.481985|S|975|91.565|0|975
C|BIL|20260122|12:04:12.863361|S|2|91.565|0|2
C|BIL|20260122|12:04:28.874344|S|224|91.565|0|224
C|BIL|20260122|12:15:05.195619|S|2|91.565|0|2
C|BIL|20260122|12:19:19.229282|S|110|91.565|0|110
C|BIL|20260122|12:19:45.675208|S|21|91.565|0|21
C|BIL|20260122|12:19:45.675298|S|11|91.565|0|11
C|BIL|20260122|12:19:45.675357|S|5|91.565|0|5
C|BIL|20260122|12:19:45.675412|S|3|91.565|0|3
C|BIL|20260122|12:19:45.675469|S|1|91.565|0|1
C|BIL|20260122|12:19:45.675527|S|1|91.565|0|1
C|BIL|20260122|12:21:20.854860|S|2730|91.565|0|2730
C|BIL|20260122|12:21:20.854952|S|1365|91.565|0|1365
C|BIL|20260122|12:23:51.155315|S|640|91.565|0|640
C|BIL|20260122|12:23:51.162152|S|320|91.565|0|320
C|BIL|20260122|12:25:01.281909|S|200|91.565|0|200
C|BIL|20260122|12:25:04.404419|S|2|91.565|0|2
C|BIL|20260122|12:25:15.780520|S|100|91.565|0|100
C|BIL|20260122|12:25:15.781138|S|100|91.565|0|100
C|BIL|20260122|12:29:36.801442|S|54|91.565|0|54
C|BIL|20260122|12:29:36.801542|S|27|91.565|0|27
C|BIL|20260122|12:36:41.306277|S|2|91.565|0|2
C|BIL|20260122|12:48:25.036612|S|2|91.565|0|2
C|BIL|20260122|13:06:56.038288|S|131|91.565|0|131
C|BIL|20260122|13:06:56.038375|S|66|91.565|0|66
C|BIL|20260122|13:06:56.038447|S|33|91.565|0|33
C|BIL|20260122|13:06:56.038507|S|16|91.565|0|16
C|BIL|20260122|13:06:56.038564|S|8|91.565|0|8
C|BIL|20260122|13:06:56.038622|S|4|91.565|0|4
C|BIL|20260122|13:06:56.038679|S|2|91.565|0|2
C|BIL|20260122|13:06:56.038735|S|1|91.565|0|1
C|BIL|20260122|13:06:56.038790|S|1|91.565|0|1
C|BIL|20260122|13:12:33.522552|S|2|91.565|0|2
C|BIL|20260122|13:16:08.391421|S|300|91.565|0|300
C|BIL|20260122|13:16:22.122665|S|140|91.565|0|140
C|BIL|20260122|13:16:22.122764|S|70|91.565|0|70
C|BIL|20260122|13:16:22.122833|S|35|91.565|0|35
C|BIL|20260122|13:16:22.122895|S|17|91.565|0|17
C|BIL|20260122|13:16:22.122953|S|9|91.565|0|9
C|BIL|20260122|13:16:22.123009|S|4|91.565|0|4
C|BIL|20260122|13:16:22.123066|S|2|91.565|0|2
C|BIL|20260122|13:16:22.123124|S|1|91.565|0|1
C|BIL|20260122|13:16:22.123186|S|1|91.565|0|1
C|BIL|20260122|13:16:52.042193|S|47|91.565|0|47
C|BIL|20260122|14:24:47.174234|S|2|91.565|0|2
C|BIL|20260122|14:38:04.628254|S|2|91.565|0|2
C|BIL|20260122|15:16:37.145765|S|2200|91.565|0|2200
C|BIL|20260122|15:16:37.146930|S|1027|91.565|0|1027
C|BIL|20260122|15:16:37.148324|S|200|91.565|0|200
C|BIL|20260122|15:17:50.708353|S|13|91.565|0|13
C|BIL|20260122|15:17:50.708434|S|6|91.565|0|6
C|BIL|20260122|15:17:50.708494|S|3|91.565|0|3
C|BIL|20260122|15:17:50.708551|S|2|91.565|0|2
C|BIL|20260122|15:17:55.717900|S|1|91.565|0|1
C|BIL|20260122|15:42:16.562759|S|100|91.565|0|100
C|BIL|20260122|15:42:16.564390|S|100|91.565|0|100
C|BIL|20260122|15:42:27.825340|S|100|91.565|0|100
C|BIL|20260122|15:42:27.827994|S|100|91.565|0|100
C|BIL|20260122|15:42:41.654820|S|200|91.565|0|200
C|BIL|20260122|15:42:41.656851|S|100|91.565|0|100
C|BIL|20260122|15:42:57.580637|S|200|91.565|0|200
C|BIL|20260122|15:42:57.582561|S|100|91.565|0|100
C|BIL|20260122|15:42:57.583881|S|100|91.565|0|100
C|BIL|20260122|15:43:02.744640|S|100|91.565|0|100
C|BIL|20260122|15:43:17.846070|S|200|91.565|0|200
C|BIL|20260122|15:43:17.847942|S|100|91.565|0|100
C|BIL|20260122|15:43:17.849502|S|100|91.565|0|100
C|BIL|20260122|15:43:40.745401|S|200|91.565|0|200
C|BIL|20260122|15:43:40.747995|S|200|91.565|0|200
C|BIL|20260122|15:44:08.557476|S|300|91.565|0|300
C|BIL|20260122|15:44:08.559761|S|200|91.565|0|200
C|BIL|20260122|15:44:33.844596|S|100|91.565|0|100
C|BIL|20260122|15:44:40.933436|S|300|91.565|0|300
C|BIL|20260122|15:44:40.935430|S|200|91.565|0|200
C|BIL|20260122|15:44:40.938015|S|100|91.565|0|100
C|BIL|20260122|15:45:17.678701|S|400|91.565|0|400
C|BIL|20260122|15:45:17.680651|S|282|91.565|0|282
C|BIL|20260122|15:45:58.557827|S|400|91.565|0|400
C|BIL|20260122|15:45:58.559790|S|300|91.565|0|300
C|BIL|20260122|15:45:58.561220|S|100|91.565|0|100
C|BIL|20260122|15:46:12.855650|S|100|91.565|0|100
C|BIL|20260122|15:46:44.691700|S|400|91.565|0|400
C|BIL|20260122|15:46:44.693677|S|300|91.565|0|300
C|BIL|20260122|15:46:53.672943|S|100|91.565|0|100
C|BIL|20260122|15:48:36.733134|S|600|91.565|0|600
C|BIL|20260122|15:48:36.735206|S|300|91.565|0|300
C|BIL|20260122|15:58:13.542534|S|211|91.56|0|211
C|BIL|20260122|15:59:55.203568|S|45|91.57|0|45
C|BIL|20260122|15:59:55.222131|S|64|91.57|0|64
C|BILI|20260122|09:30:33.778369|S|58|33.26|0|58
C|BILI|20260122|09:38:37.609743|S|58|33.28|0|58
C|BILI|20260122|09:41:48.949612|S|63|33.18|0|63
C|BILI|20260122|09:41:48.949702|S|37|33.18|0|37
C|BILI|20260122|09:41:49.812944|S|58|33.16|0|58
C|BILI|20260122|09:41:50.826997|S|58|33.165|0|58
C|BILI|20260122|09:42:05.386507|S|58|33.08|0|58
C|BILI|20260122|09:43:09.572771|S|9|33.05|0|9
C|BILI|20260122|09:58:09.110425|S|12|32.87|0|12
C|BILI|20260122|10:01:02.678718|S|1|33.05|0|1
C|BILI|20260122|10:01:58.148710|S|11|33.04|0|11
C|BILI|20260122|10:01:58.148720|S|11|33.04|0|11
C|BILI|20260122|10:02:17.652596|S|11|32.975|0|11
C|BILI|20260122|10:02:17.683067|S|1|32.98|0|1
C|BILI|20260122|10:19:08.810310|S|100|33.14|0|100
C|BILI|20260122|10:55:10.102287|S|9|33.3|0|9
C|BILI|20260122|10:55:10.102298|S|9|33.3|0|9
C|BILI|20260122|10:55:10.102484|S|6|33.3|0|6
C|BILI|20260122|10:55:10.146202|S|63|33.295|0|63
C|BILI|20260122|10:57:30.658830|S|63|33.25|0|63
C|BILI|20260122|10:57:30.658871|S|2|33.25|0|2
C|BILI|20260122|10:57:30.658935|S|35|33.25|0|35
C|BILI|20260122|11:01:58.095074|S|200|33.22|0|200
C|BILI|20260122|11:12:28.521449|S|100|33.2|0|100
C|BILI|20260122|11:12:28.522005|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522068|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522129|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522187|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522245|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522302|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522359|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522415|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522473|S|63|33.2|0|63
C|BILI|20260122|11:12:28.522532|S|63|33.2|0|63
C|BILI|20260122|11:13:29.472182|S|63|33.2|0|63
C|BILI|20260122|11:13:32.272204|S|63|33.205|0|63
C|BILI|20260122|11:13:32.272507|S|63|33.205|0|63
C|BILI|20260122|11:14:13.066203|S|100|33.2|0|100
C|BILI|20260122|11:15:29.183547|S|100|33.2|0|100
C|BILI|20260122|11:16:20.119826|S|8|33.22|0|8
C|BILI|20260122|11:16:37.789222|S|100|33.215|0|100
C|BILI|20260122|11:38:25.768955|S|6|33.355|0|6
C|BILI|20260122|11:40:21.091961|S|16|33.41|0|16
C|BILI|20260122|11:48:30.392019|S|63|33.44|0|63
C|BILI|20260122|11:48:30.392108|S|63|33.44|0|63
C|BILI|20260122|11:48:30.392190|S|63|33.44|0|63
C|BILI|20260122|11:48:30.392417|S|21|33.44|0|21
C|BILI|20260122|11:57:13.404673|S|17|33.41|0|17
C|BILI|20260122|11:57:13.404682|S|19|33.41|0|19
C|BILI|20260122|11:57:13.404730|S|74|33.41|0|74
C|BILI|20260122|12:08:37.352383|S|63|33.48|0|63
C|BILI|20260122|12:08:37.352448|S|63|33.48|0|63
C|BILI|20260122|12:08:37.352515|S|63|33.48|0|63
C|BILI|20260122|12:08:37.352580|S|21|33.48|0|21
C|BILI|20260122|14:13:17.870889|S|70|33.42|0|70
C|BILI|20260122|15:29:21.356700|S|1|33.42|0|1
C|BILI|20260122|15:32:27.838588|S|2|33.39|0|2
C|BILI|20260122|15:36:37.757393|S|1|33.395|0|1
C|BILI|20260122|15:45:59.997809|S|23|33.405|0|23
C|BILI|20260122|15:45:59.998594|S|23|33.405|0|23
C|BILI|20260122|15:46:27.032675|S|12|33.425|0|12
C|BILI|20260122|15:46:27.043700|S|100|33.425|0|100
C|BILI|20260122|15:46:55.169210|S|100|33.42|0|100
C|BILI|20260122|15:46:55.169226|S|80|33.42|0|80
C|BILI|20260122|15:46:57.738377|S|100|33.44|0|100
C|BILI|20260122|15:47:04.286165|S|100|33.43|0|100
C|BILI|20260122|15:47:48.321486|S|13|33.43|0|13
C|BILI|20260122|15:48:07.697990|S|37|33.41|0|37
C|BILI|20260122|15:49:54.802987|S|100|33.38|0|100
C|BILI|20260122|15:52:46.180081|S|41|33.36|0|41
C|BILI|20260122|15:52:54.389244|S|5|33.36|0|5
C|BILI|20260122|15:54:37.025630|S|100|33.36|0|100
C|BILI|20260122|15:54:37.026741|S|90|33.36|0|90
C|BILI|20260122|15:55:00.539018|S|75|33.37|0|75
C|BILI|20260122|15:55:22.060131|S|82|33.38|0|82
C|BILI|20260122|15:55:51.567214|S|86|33.38|0|86
C|BILI|20260122|15:56:21.065178|S|17|33.38|0|17
C|BILI|20260122|15:57:31.610275|S|100|33.37|0|100
C|BILI|20260122|15:58:01.507497|S|93|33.39|0|93
C|BILI|20260122|15:58:03.676490|S|100|33.4|0|100
C|BILI|20260122|15:58:11.754764|S|36|33.39|0|36
C|BILI|20260122|15:58:11.754764|S|64|33.39|0|64
C|BILI|20260122|15:58:15.186209|S|100|33.39|0|100
C|BILI|20260122|15:58:44.705620|S|12|33.37|0|12
C|BILI|20260122|15:59:05.988382|S|40|33.42|0|40
C|BILI|20260122|15:59:07.445619|S|92|33.415|0|92
C|BILI|20260122|15:59:07.445733|S|5|33.415|0|5
C|BILI|20260122|15:59:07.445733|S|3|33.41|0|3
C|BILI|20260122|15:59:07.940361|S|97|33.415|0|97
C|BILI|20260122|15:59:07.941104|S|97|33.415|0|97
C|BILI|20260122|15:59:07.941760|S|97|33.41|0|97
C|BILI|20260122|15:59:07.956024|S|100|33.415|0|100
C|BILI|20260122|15:59:08.276619|S|100|33.415|0|100
C|BILI|20260122|15:59:10.891057|S|100|33.41|0|100
C|BILI|20260122|15:59:13.820787|S|100|33.415|0|100
C|BILI|20260122|15:59:15.515363|S|18|33.42|0|18
C|BILI|20260122|15:59:16.069176|S|1|33.41|0|1
C|BILI|20260122|15:59:16.069564|S|100|33.41|0|100
C|BILI|20260122|15:59:16.069583|S|14|33.41|0|14
C|BILI|20260122|15:59:16.069799|S|22|33.41|0|22
C|BILI|20260122|15:59:26.221478|S|24|33.42|0|24
C|BILI|20260122|15:59:30.279286|S|43|33.42|0|43
C|BILI|20260122|15:59:32.889713|S|100|33.43|0|100
C|BILI|20260122|15:59:44.704745|S|100|33.44|0|100
C|BILI|20260122|15:59:47.228945|S|95|33.43|0|95
C|BILI|20260122|15:59:50.337520|S|98|33.42|0|98
C|BILI|20260122|15:59:52.448412|S|81|33.43|0|81
C|BILL|20260122|09:39:09.309254|S|10|43.87|0|10
C|BILL|20260122|09:39:09.309265|S|10|43.87|0|10
C|BILL|20260122|09:39:09.309376|S|10|43.92|0|10
C|BILL|20260122|10:14:20.687497|S|10|45.09|0|10
C|BILL|20260122|11:04:37.167951|S|9|45.485|0|9
C|BILL|20260122|11:04:37.167981|S|91|45.485|0|91
C|BILL|20260122|12:45:45.076250|S|100|46|0|100
C|BILL|20260122|12:45:56.932969|S|1|46.04|0|1
C|BILL|20260122|13:52:55.835132|S|69|46.16|0|69
C|BILL|20260122|14:24:23.433639|S|9|46.21|0|9
C|BILL|20260122|14:39:11.696276|S|60|46.09|0|60
C|BILL|20260122|14:48:11.253268|S|64|46.19|0|64
C|BILL|20260122|15:54:39.114285|S|1|46.54|0|1
C|BILL|20260122|15:58:03.779581|S|100|46.675|0|100
C|BILL|20260122|15:59:25.006501|S|100|46.74|0|100
C|BILL|20260122|15:59:40.007811|S|100|46.75|0|100
C|BILL|20260122|15:59:41.998687|S|1|46.75|0|1
C|BILS|20260122|09:33:25.773941|S|2500|99.395|0|2500
C|BILS|20260122|14:40:02.900712|S|73|99.395|0|73
C|BILS|20260122|14:49:45.594664|S|2427|99.395|0|2427
C|BILS|20260122|15:48:58.138004|S|462|99.4|0|462
C|BILS|20260122|15:48:59.711902|S|284|99.4|0|284
C|BILS|20260122|15:59:58.927407|S|100|99.4|0|100
C|BINC|20260122|10:36:32.773739|S|100|52.955|0|100
C|BINC|20260122|11:45:58.930416|S|11|52.96|0|11
C|BINC|20260122|11:47:29.087238|S|20|52.96|0|20
C|BINC|20260122|11:52:06.505309|S|80|52.96|0|80
C|BINC|20260122|11:52:09.172585|S|100|52.97|0|100
C|BINC|20260122|11:55:40.963061|S|111|52.96|0|111
C|BINC|20260122|12:08:50.542359|S|100|52.975|0|100
C|BINC|20260122|12:40:01.799905|S|100|52.98|0|100
C|BIO|20260122|11:25:24.591532|S|25|309.6|0|25
C|BIO|20260122|14:16:18.695844|S|25|306.67|0|25
C|BIO|20260122|14:16:18.695844|S|4|306.72|0|4
C|BIOA|20260122|09:30:19.961459|S|100|19.14|0|100
C|BIOA|20260122|09:30:25.729152|S|100|18.51|0|100
C|BIOA|20260122|09:30:32.253640|S|100|18.65|0|100
C|BIOA|20260122|09:30:57.374272|S|100|18.53|0|100
C|BIOA|20260122|09:30:58.928678|S|100|18.53|0|100
C|BIOA|20260122|09:31:03.404209|S|100|18.53|0|100
C|BIOA|20260122|09:31:09.117141|S|100|18.54|0|100
C|BIOA|20260122|09:31:16.240698|S|200|18.47|0|200
C|BIOA|20260122|09:31:16.780898|S|100|18.47|0|100
C|BIOA|20260122|09:31:16.783767|S|100|18.51|0|100
C|BIOA|20260122|09:33:03.326565|S|100|19.345|0|100
C|BIOA|20260122|13:00:02.160336|S|40|19.16|0|40
C|BIOA|20260122|15:58:48.401882|S|1|19|0|1
C|BIOA|20260122|15:58:48.528232|S|1|18.86|0|1
C|BIOA|20260122|15:59:12.369668|S|70|18.99|0|70
C|BIOA|20260122|15:59:18.955495|S|100|18.99|0|100
C|BIOA|20260122|15:59:24.475884|S|100|19|0|100
C|BIOA|20260122|15:59:30.564912|S|100|18.99|0|100
C|BIOX|20260122|09:51:16.566954|S|100|1.24|0|100
C|BIOX|20260122|10:13:32.751428|S|40|1.25|0|40
C|BIOX|20260122|10:13:32.751578|S|40|1.25|0|40
C|BIOX|20260122|10:44:28.445874|S|180|1.24|0|180
C|BIOX|20260122|15:55:54.833207|S|32|1.205|0|32
C|BIOX|20260122|15:59:28.723208|S|44|1.215|0|44
C|BIP|20260122|11:13:44.368872|S|100|34.92|0|100
C|BIP|20260122|12:03:57.982571|S|100|34.635|0|100
C|BIP|20260122|13:21:15.694230|S|100|34.59|0|100
C|BIP|20260122|13:48:07.446220|S|25|34.635|0|25
C|BIP|20260122|14:18:14.472859|S|100|34.66|0|100
C|BIP|20260122|14:43:49.018947|S|85|34.68|0|85
C|BIP|20260122|14:45:38.599844|S|100|34.7|0|100
C|BIP|20260122|14:47:33.995020|S|100|34.75|0|100
C|BIP|20260122|14:48:38.846571|S|100|34.73|0|100
C|BIP|20260122|15:34:39.143049|S|150|34.66|0|150
C|BIP|20260122|15:36:14.097537|S|150|34.655|0|150
C|BIP|20260122|15:36:14.097641|S|25|34.655|0|25
C|BIP|20260122|15:59:48.035131|S|150|34.69|0|150
C|BIPC|20260122|12:16:14.054064|S|100|45.46|0|100
C|BIPC|20260122|13:09:45.476404|S|4|45.46|0|4
C|BIPC|20260122|13:35:57.988174|S|100|45.37|0|100
C|BIPC|20260122|14:22:26.404187|S|1|45.29|0|1
C|BIPC|20260122|14:32:59.854691|S|89|45.32|0|89
C|BIPC|20260122|14:32:59.854691|S|11|45.3|0|11
C|BIPC|20260122|14:33:00.270412|S|100|45.395|0|100
C|BIPC|20260122|14:33:00.270413|S|100|45.395|0|100
C|BIPC|20260122|14:33:00.270454|S|40|45.395|0|40
C|BIPC|20260122|14:33:00.270454|S|60|45.395|0|60
C|BIPC|20260122|14:33:00.270455|S|15|45.395|0|15
C|BIPC|20260122|14:33:00.270455|S|75|45.39|0|75
C|BIPC|20260122|14:33:00.270456|S|10|45.38|0|10
C|BIPC|20260122|14:33:00.270457|S|65|45.38|0|65
C|BIPC|20260122|14:33:00.270458|S|100|45.35|0|100
C|BIPC|20260122|14:33:00.270458|S|50|45.35|0|50
C|BIPC|20260122|14:33:00.270458|S|50|45.35|0|50
C|BIPC|20260122|14:33:00.270496|S|8|45.35|0|8
C|BIPC|20260122|14:33:00.270497|S|82|45.35|0|82
C|BIPC|20260122|14:34:41.646998|S|100|45.51|0|100
C|BIPC|20260122|14:51:15.560960|S|36|45.33|0|36
C|BIPC|20260122|14:51:15.560960|S|4|45.33|0|4
C|BIRK|20260122|09:53:12.868495|S|63|40.12|0|63
C|BIRK|20260122|09:58:01.877866|S|100|39.93|0|100
C|BIRK|20260122|10:27:30.348551|S|58|39.98|0|58
C|BIRK|20260122|10:55:50.310580|S|11|39.895|0|11
C|BIRK|20260122|10:55:50.920869|S|100|39.895|0|100
C|BIRK|20260122|11:21:11.894230|S|22|39.88|0|22
C|BIRK|20260122|11:21:14.130919|S|78|39.88|0|78
C|BIRK|20260122|11:31:01.892971|S|100|39.76|0|100
C|BIRK|20260122|11:34:54.667677|S|100|39.925|0|100
C|BIRK|20260122|12:13:08.993246|S|100|40.39|0|100
C|BIRK|20260122|12:14:16.823505|S|1|40.45|0|1
C|BIRK|20260122|12:31:24.683946|S|1|40.39|0|1
C|BIRK|20260122|13:03:15.888463|S|1|40.13|0|1
C|BIRK|20260122|14:54:35.171019|S|100|40.19|0|100
C|BIRK|20260122|14:54:35.171044|S|20|40.19|0|20
C|BIRK|20260122|15:30:12.861696|S|100|40.44|0|100
C|BIRK|20260122|15:30:12.861715|S|5|40.44|0|5
C|BIRK|20260122|15:39:18.440530|S|91|40.4|0|91
C|BIRK|20260122|15:42:34.653583|S|99|40.35|0|99
C|BIRK|20260122|15:42:34.653624|S|1|40.35|0|1
C|BIRK|20260122|15:43:22.794463|S|150|40.365|0|150
C|BIRK|20260122|15:47:47.001422|S|1|40.33|0|1
C|BIRK|20260122|15:49:24.467305|S|14|40.28|0|14
C|BIRK|20260122|15:49:24.467326|S|176|40.28|0|176
C|BIRK|20260122|15:49:29.361540|S|100|40.29|0|100
C|BIRK|20260122|15:54:12.699101|S|100|40.19|0|100
C|BIRK|20260122|15:55:47.459013|S|100|40.195|0|100
C|BIRK|20260122|15:58:36.739649|S|3|40.105|0|3
C|BIRK|20260122|15:58:55.707898|S|140|40.12|0|140
C|BIRK|20260122|15:59:39.104357|S|22|40.19|0|22
C|BIRK|20260122|15:59:40.480873|S|100|40.19|0|100
C|BIRK|20260122|15:59:40.736123|S|39|40.19|0|39
C|BIRK|20260122|15:59:41.851911|S|100|40.19|0|100
C|BIS|20260122|10:15:00.380424|S|100|8.43|0|100
C|BIS|20260122|10:15:00.380424|S|100|8.43|0|100
C|BIS|20260122|10:15:00.380424|S|100|8.43|0|100
C|BIS|20260122|11:00:01.722545|S|100|8.4|0|100
C|BIS|20260122|15:59:45.693150|S|100|8.48|0|100
C|BIS|20260122|15:59:45.693150|S|1700|8.48|0|1700
C|BIS|20260122|15:59:46.051344|S|100|8.48|0|100
C|BIS|20260122|15:59:46.051344|S|1700|8.48|0|1700
C|BIT|20260122|15:59:48.542819|S|63|13.215|0|63
C|BIT|20260122|15:59:48.543421|S|63|13.215|0|63
C|BIT|20260122|15:59:48.544015|S|63|13.215|0|63
C|BITB|20260122|09:41:49.230908|S|260|48.595|0|260
C|BITB|20260122|09:41:49.230989|S|140|48.595|0|140
C|BITB|20260122|09:41:49.234211|S|190|48.59|0|190
C|BITB|20260122|09:43:18.696852|S|100|48.58|0|100
C|BITB|20260122|09:43:21.754638|S|120|48.58|0|120
C|BITB|20260122|09:49:31.852888|S|100|48.35|0|100
C|BITB|20260122|09:49:31.852889|S|100|48.35|0|100
C|BITB|20260122|09:51:52.688372|S|100|48.495|0|100
C|BITB|20260122|09:52:13.492638|S|100|48.51|0|100
C|BITB|20260122|09:52:13.492665|S|300|48.51|0|300
C|BITB|20260122|10:13:58.131601|S|200|48.49|0|200
C|BITB|20260122|10:26:35.574196|S|200|48.19|0|200
C|BITB|20260122|10:28:26.822825|S|200|48.11|0|200
C|BITB|20260122|11:07:20.106801|S|200|48.34|0|200
C|BITB|20260122|11:07:32.511682|S|200|48.31|0|200
C|BITB|20260122|11:22:16.191370|S|22|48.2|0|22
C|BITB|20260122|11:22:16.191579|S|178|48.2|0|178
C|BITB|20260122|11:22:16.248965|S|200|48.21|0|200
C|BITB|20260122|11:22:17.543875|S|200|48.22|0|200
C|BITB|20260122|11:23:04.125434|S|309|48.385|0|309
C|BITB|20260122|11:35:36.599440|S|100|48.17|0|100
C|BITB|20260122|11:37:19.064730|S|100|48.19|0|100
C|BITB|20260122|11:38:58.665393|S|100|48.26|0|100
C|BITB|20260122|11:39:09.544589|S|100|48.27|0|100
C|BITB|20260122|11:45:14.049456|S|100|48.27|0|100
C|BITB|20260122|11:46:03.443511|S|100|48.31|0|100
C|BITB|20260122|12:00:17.575407|S|100|48.33|0|100
C|BITB|20260122|12:07:33.896096|S|100|48.38|0|100
C|BITB|20260122|12:08:46.670592|S|100|48.48|0|100
C|BITB|20260122|12:15:08.624368|S|100|48.4|0|100
C|BITB|20260122|12:40:03.506606|S|200|48.34|0|200
C|BITB|20260122|13:03:01.268628|S|200|48.53|0|200
C|BITB|20260122|13:03:05.613377|S|200|48.53|0|200
C|BITB|20260122|13:03:08.886896|S|200|48.54|0|200
C|BITB|20260122|13:03:08.887651|S|200|48.55|0|200
C|BITB|20260122|13:03:15.788985|S|200|48.52|0|200
C|BITB|20260122|13:05:14.399818|S|100|48.53|0|100
C|BITB|20260122|13:07:00.780633|S|100|48.54|0|100
C|BITB|20260122|13:07:04.281037|S|100|48.54|0|100
C|BITB|20260122|13:23:45.052266|S|82|48.67|0|82
C|BITB|20260122|13:31:56.082026|S|100|48.69|0|100
C|BITB|20260122|13:31:56.082072|S|100|48.69|0|100
C|BITB|20260122|13:33:02.106721|S|100|48.69|0|100
C|BITB|20260122|13:40:54.418131|S|100|48.69|0|100
C|BITB|20260122|13:42:53.544865|S|200|48.68|0|200
C|BITB|20260122|13:54:36.044303|S|30|48.5|0|30
C|BITB|20260122|13:54:36.044355|S|30|48.5|0|30
C|BITB|20260122|13:54:36.044355|S|70|48.5|0|70
C|BITB|20260122|13:54:36.044372|S|10|48.5|0|10
C|BITB|20260122|13:56:44.296907|S|100|48.48|0|100
C|BITB|20260122|13:56:44.296940|S|30|48.48|0|30
C|BITB|20260122|13:56:44.296970|S|30|48.48|0|30
C|BITB|20260122|13:56:44.297028|S|40|48.48|0|40
C|BITB|20260122|13:56:53.520331|S|100|48.48|0|100
C|BITB|20260122|13:56:53.521961|S|100|48.48|0|100
C|BITB|20260122|14:07:38.208921|S|100|48.45|0|100
C|BITB|20260122|14:07:38.208931|S|100|48.45|0|100
C|BITB|20260122|14:20:20.061221|S|100|48.52|0|100
C|BITB|20260122|14:31:10.144549|S|100|48.58|0|100
C|BITB|20260122|14:31:10.144560|S|100|48.58|0|100
C|BITB|20260122|14:47:41.140038|S|100|48.77|0|100
C|BITB|20260122|14:47:41.140330|S|100|48.77|0|100
C|BITB|20260122|14:48:00.813369|S|100|48.71|0|100
C|BITB|20260122|14:48:08.178946|S|100|48.68|0|100
C|BITB|20260122|14:51:37.959536|S|30|48.73|0|30
C|BITB|20260122|14:54:36.568523|S|100|48.75|0|100
C|BITB|20260122|14:59:29.376454|S|100|48.73|0|100
C|BITB|20260122|15:13:10.395452|S|30|48.79|0|30
C|BITB|20260122|15:13:10.395461|S|70|48.79|0|70
C|BITB|20260122|15:24:38.994350|S|100|48.69|0|100
C|BITB|20260122|15:30:01.251722|S|100|48.6|0|100
C|BITB|20260122|15:33:45.242002|S|400|48.66|0|400
C|BITB|20260122|15:33:45.691352|S|400|48.66|0|400
C|BITB|20260122|15:33:54.663066|S|100|48.64|0|100
C|BITB|20260122|15:40:43.125554|S|100|48.6|0|100
C|BITB|20260122|15:42:00.342738|S|100|48.57|0|100
C|BITB|20260122|15:42:44.157788|S|100|48.56|0|100
C|BITB|20260122|15:43:00.179563|S|1|48.56|0|1
C|BITB|20260122|15:45:50.447316|S|200|48.59|0|200
C|BITB|20260122|15:47:19.835868|S|100|48.6|0|100
C|BITB|20260122|15:54:36.390531|S|200|48.555|0|200
C|BITB|20260122|15:54:40.015125|S|200|48.56|0|200
C|BITF|20260122|09:31:30.523131|S|784|2.735|0|784
C|BITF|20260122|09:31:42.562010|S|3600|2.77|0|3600
C|BITF|20260122|09:32:31.729093|E|500|2.78|0|500
C|BITF|20260122|09:40:05.742830|S|25|2.785|0|25
C|BITF|20260122|09:47:29.255722|S|402|2.745|0|402
C|BITF|20260122|09:50:12.559482|S|30|2.73|0|30
C|BITF|20260122|09:51:05.920402|S|900|2.73|0|900
C|BITF|20260122|09:54:08.699440|S|1|2.75|0|1
C|BITF|20260122|09:54:38.294322|S|1|2.75|0|1
C|BITF|20260122|09:54:41.687632|S|599|2.75|0|599
C|BITF|20260122|09:54:43.502579|S|100|2.755|0|100
C|BITF|20260122|09:56:00.005282|S|2400|2.75|0|2400
C|BITF|20260122|10:00:37.521421|S|9|2.72|0|9
C|BITF|20260122|10:00:48.286434|S|91|2.72|0|91
C|BITF|20260122|10:01:43.793983|E|100|2.71|0|100
C|BITF|20260122|10:01:43.793983|E|100|2.71|0|100
C|BITF|20260122|10:06:30.780280|S|10|2.71|0|10
C|BITF|20260122|10:07:05.872573|S|2|2.7|0|2
C|BITF|20260122|10:07:05.872622|S|98|2.7|0|98
C|BITF|20260122|10:27:46.154968|E|67|2.69|0|67
C|BITF|20260122|10:27:49.398791|S|2|2.69|0|2
C|BITF|20260122|10:31:16.343081|S|6|2.7|0|6
C|BITF|20260122|10:31:17.352977|S|6|2.7|0|6
C|BITF|20260122|10:34:08.077736|S|100|2.7|0|100
C|BITF|20260122|10:34:53.361656|S|100|2.71|0|100
C|BITF|20260122|10:42:48.241985|S|100|2.71|0|100
C|BITF|20260122|10:43:23.713803|S|61|2.72|0|61
C|BITF|20260122|10:46:26.468874|S|100|2.73|0|100
C|BITF|20260122|10:47:02.959779|E|800|2.72|0|800
C|BITF|20260122|10:52:09.158826|S|45|2.73|0|45
C|BITF|20260122|10:52:24.314022|S|55|2.73|0|55
C|BITF|20260122|10:53:14.931380|S|30|2.72|0|30
C|BITF|20260122|11:03:03.394825|S|18|2.74|0|18
C|BITF|20260122|11:08:06.183182|S|100|2.735|0|100
C|BITF|20260122|11:11:05.608722|S|100|2.72|0|100
C|BITF|20260122|11:11:35.847374|S|75|2.72|0|75
C|BITF|20260122|11:12:39.508699|S|100|2.72|0|100
C|BITF|20260122|11:24:51.863886|S|100|2.73|0|100
C|BITF|20260122|11:29:40.083411|S|100|2.73|0|100
C|BITF|20260122|11:30:31.920219|S|100|2.73|0|100
C|BITF|20260122|11:33:53.087259|S|200|2.72|0|200
C|BITF|20260122|11:36:28.613813|S|200|2.72|0|200
C|BITF|20260122|11:37:07.917426|S|100|2.71|0|100
C|BITF|20260122|11:37:07.917426|S|1300|2.71|0|1300
C|BITF|20260122|11:45:35.370161|S|100|2.73|0|100
C|BITF|20260122|11:52:51.350696|S|100|2.73|0|100
C|BITF|20260122|11:52:51.350696|S|159|2.73|0|159
C|BITF|20260122|11:52:51.352049|S|100|2.72|0|100
C|BITF|20260122|11:52:51.360655|S|200|2.72|0|200
C|BITF|20260122|11:52:51.377529|S|200|2.72|0|200
C|BITF|20260122|11:52:51.401135|S|100|2.72|0|100
C|BITF|20260122|11:52:51.409354|S|100|2.72|0|100
C|BITF|20260122|11:52:51.417572|S|100|2.72|0|100
C|BITF|20260122|11:52:51.425750|S|100|2.72|0|100
C|BITF|20260122|11:52:51.433841|S|100|2.72|0|100
C|BITF|20260122|11:58:25.254748|S|100|2.71|0|100
C|BITF|20260122|12:08:07.345784|E|100|2.69|0|100
C|BITF|20260122|12:08:38.841567|E|400|2.69|0|400
C|BITF|20260122|12:08:38.843808|E|200|2.69|0|200
C|BITF|20260122|12:08:38.844560|E|100|2.69|0|100
C|BITF|20260122|12:08:39.112456|S|32|2.7|0|32
C|BITF|20260122|12:08:39.112457|S|100|2.7|0|100
C|BITF|20260122|12:08:39.112457|S|100|2.7|0|100
C|BITF|20260122|12:08:39.128010|S|100|2.7|0|100
C|BITF|20260122|12:08:39.128063|S|100|2.7|0|100
C|BITF|20260122|12:08:40.033888|E|100|2.69|0|100
C|BITF|20260122|12:08:40.034809|E|100|2.69|0|100
C|BITF|20260122|12:10:48.543218|S|100|2.71|0|100
C|BITF|20260122|12:13:02.047572|S|100|2.7|0|100
C|BITF|20260122|12:14:33.861592|S|100|2.7|0|100
C|BITF|20260122|12:16:06.681957|S|23|2.71|0|23
C|BITF|20260122|12:19:31.335868|S|100|2.7|0|100
C|BITF|20260122|12:19:31.336848|S|100|2.7|0|100
C|BITF|20260122|12:19:31.337496|S|100|2.7|0|100
C|BITF|20260122|12:19:31.348652|S|100|2.7|0|100
C|BITF|20260122|12:19:31.410390|S|100|2.7|0|100
C|BITF|20260122|12:19:31.523579|S|100|2.7|0|100
C|BITF|20260122|12:19:31.821689|S|100|2.7|0|100
C|BITF|20260122|12:19:33.159348|S|100|2.7|0|100
C|BITF|20260122|12:23:50.639227|S|100|2.7|0|100
C|BITF|20260122|12:23:50.639228|S|100|2.7|0|100
C|BITF|20260122|12:23:50.639294|S|100|2.7|0|100
C|BITF|20260122|12:23:50.639346|S|100|2.7|0|100
C|BITF|20260122|12:24:34.468107|S|6|2.71|0|6
C|BITF|20260122|12:25:22.028833|S|600|2.7|0|600
C|BITF|20260122|12:25:22.028833|S|100|2.7|0|100
C|BITF|20260122|12:25:22.028936|S|200|2.7|0|200
C|BITF|20260122|12:30:45.934273|S|153|2.705|0|153
C|BITF|20260122|12:32:02.118222|S|40|2.705|0|40
C|BITF|20260122|12:36:02.586434|S|200|2.69|0|200
C|BITF|20260122|12:36:06.532420|S|100|2.69|0|100
C|BITF|20260122|12:36:06.540710|S|100|2.69|0|100
C|BITF|20260122|12:36:06.548925|S|100|2.69|0|100
C|BITF|20260122|12:42:39.511876|S|100|2.71|0|100
C|BITF|20260122|12:43:07.509279|S|100|2.7|0|100
C|BITF|20260122|12:45:58.958955|S|2|2.71|0|2
C|BITF|20260122|12:46:25.424975|S|6|2.72|0|6
C|BITF|20260122|12:50:38.435097|S|32|2.72|0|32
C|BITF|20260122|12:55:41.705256|S|81|2.72|0|81
C|BITF|20260122|12:57:46.224989|S|100|2.71|0|100
C|BITF|20260122|12:57:46.224989|S|200|2.71|0|200
C|BITF|20260122|12:58:34.049653|S|100|2.71|0|100
C|BITF|20260122|13:00:01.173334|S|100|2.71|0|100
C|BITF|20260122|13:03:01.278460|S|100|2.71|0|100
C|BITF|20260122|13:03:01.278460|S|100|2.71|0|100
C|BITF|20260122|13:03:01.303162|S|101|2.71|0|101
C|BITF|20260122|13:03:01.303163|S|199|2.71|0|199
C|BITF|20260122|13:03:01.303441|S|400|2.71|0|400
C|BITF|20260122|13:03:01.305729|S|100|2.71|0|100
C|BITF|20260122|13:03:01.305944|S|200|2.71|0|200
C|BITF|20260122|13:03:01.347165|S|700|2.71|0|700
C|BITF|20260122|13:22:27.793692|S|1|2.72|0|1
C|BITF|20260122|13:24:28.649573|S|20|2.725|0|20
C|BITF|20260122|13:24:28.649660|S|10|2.725|0|10
C|BITF|20260122|13:24:28.649718|S|5|2.725|0|5
C|BITF|20260122|13:24:28.649776|S|2|2.725|0|2
C|BITF|20260122|13:24:28.649833|S|1|2.725|0|1
C|BITF|20260122|13:24:28.649888|S|1|2.725|0|1
C|BITF|20260122|13:32:05.567697|S|100|2.72|0|100
C|BITF|20260122|13:32:05.575510|S|100|2.72|0|100
C|BITF|20260122|13:32:05.583943|S|100|2.72|0|100
C|BITF|20260122|13:35:07.815935|S|100|2.72|0|100
C|BITF|20260122|13:35:07.815936|S|100|2.72|0|100
C|BITF|20260122|13:35:08.391443|S|100|2.72|0|100
C|BITF|20260122|13:35:49.958313|S|100|2.72|0|100
C|BITF|20260122|13:35:49.968105|S|100|2.72|0|100
C|BITF|20260122|13:37:32.101071|S|100|2.72|0|100
C|BITF|20260122|13:37:32.110036|S|100|2.72|0|100
C|BITF|20260122|13:37:32.118447|S|100|2.72|0|100
C|BITF|20260122|13:40:28.154713|S|100|2.72|0|100
C|BITF|20260122|13:43:45.160962|S|100|2.73|0|100
C|BITF|20260122|13:43:48.351465|S|100|2.72|0|100
C|BITF|20260122|13:43:48.351465|S|100|2.72|0|100
C|BITF|20260122|13:43:48.351466|S|36|2.72|0|36
C|BITF|20260122|13:44:02.868075|S|100|2.72|0|100
C|BITF|20260122|13:44:02.868075|S|100|2.72|0|100
C|BITF|20260122|13:44:04.089853|S|100|2.72|0|100
C|BITF|20260122|13:44:05.017112|S|100|2.72|0|100
C|BITF|20260122|13:44:06.400066|S|100|2.72|0|100
C|BITF|20260122|13:44:10.409644|S|100|2.72|0|100
C|BITF|20260122|13:44:10.409644|S|100|2.72|0|100
C|BITF|20260122|13:44:11.652939|S|100|2.72|0|100
C|BITF|20260122|13:44:11.652939|S|100|2.72|0|100
C|BITF|20260122|13:46:34.862835|E|100|2.73|0|100
C|BITF|20260122|13:46:45.679631|S|100|2.73|0|100
C|BITF|20260122|13:46:45.701129|S|100|2.73|0|100
C|BITF|20260122|13:46:45.984414|S|100|2.73|0|100
C|BITF|20260122|13:51:40.661942|S|42|2.73|0|42
C|BITF|20260122|13:57:01.306769|S|100|2.72|0|100
C|BITF|20260122|13:57:01.306769|S|50|2.72|0|50
C|BITF|20260122|13:57:33.346878|S|100|2.71|0|100
C|BITF|20260122|13:57:52.511738|S|400|2.71|0|400
C|BITF|20260122|13:57:52.645757|S|100|2.71|0|100
C|BITF|20260122|13:58:18.974630|E|92|2.71|0|92
C|BITF|20260122|13:58:18.977895|E|100|2.71|0|100
C|BITF|20260122|13:58:18.985615|E|100|2.71|0|100
C|BITF|20260122|13:58:24.588254|E|113|2.71|0|113
C|BITF|20260122|13:58:24.588254|E|100|2.71|0|100
C|BITF|20260122|13:58:25.159602|E|100|2.71|0|100
C|BITF|20260122|13:58:26.032483|E|100|2.71|0|100
C|BITF|20260122|13:58:31.064391|E|100|2.71|0|100
C|BITF|20260122|13:58:33.437271|E|67|2.71|0|67
C|BITF|20260122|13:58:33.437746|E|33|2.71|0|33
C|BITF|20260122|14:01:18.031165|S|100|2.72|0|100
C|BITF|20260122|14:01:49.604656|S|100|2.72|0|100
C|BITF|20260122|14:04:44.276701|S|100|2.72|0|100
C|BITF|20260122|14:07:17.746973|S|100|2.72|0|100
C|BITF|20260122|14:07:20.083512|S|100|2.72|0|100
C|BITF|20260122|14:14:53.568343|S|100|2.71|0|100
C|BITF|20260122|14:14:53.568344|S|100|2.71|0|100
C|BITF|20260122|14:14:53.576293|S|200|2.71|0|200
C|BITF|20260122|14:22:12.992750|S|100|2.71|0|100
C|BITF|20260122|14:24:22.717632|S|500|2.72|0|500
C|BITF|20260122|14:24:58.973286|S|100|2.72|0|100
C|BITF|20260122|14:24:58.981472|S|100|2.72|0|100
C|BITF|20260122|14:24:58.990154|S|100|2.72|0|100
C|BITF|20260122|14:25:56.164239|S|69|2.72|0|69
C|BITF|20260122|14:27:03.827293|S|6|2.71|0|6
C|BITF|20260122|14:27:58.112760|S|100|2.71|0|100
C|BITF|20260122|14:27:58.577911|S|100|2.71|0|100
C|BITF|20260122|14:32:31.610483|S|40|2.72|0|40
C|BITF|20260122|14:32:35.319127|S|100|2.72|0|100
C|BITF|20260122|14:38:58.867036|S|277|2.73|0|277
C|BITF|20260122|14:38:58.867037|S|23|2.73|0|23
C|BITF|20260122|14:38:58.898217|S|400|2.73|0|400
C|BITF|20260122|14:39:01.725978|S|100|2.74|0|100
C|BITF|20260122|14:39:05.193214|S|100|2.735|0|100
C|BITF|20260122|14:42:04.288436|S|10|2.73|0|10
C|BITF|20260122|14:42:10.329440|S|100|2.73|0|100
C|BITF|20260122|14:42:10.339064|S|100|2.73|0|100
C|BITF|20260122|14:42:10.347269|S|100|2.73|0|100
C|BITF|20260122|14:42:34.413883|S|18|2.73|0|18
C|BITF|20260122|14:45:23.298986|S|100|2.72|0|100
C|BITF|20260122|14:45:23.299053|S|100|2.72|0|100
C|BITF|20260122|14:45:23.796051|S|100|2.72|0|100
C|BITF|20260122|14:45:23.796052|S|100|2.72|0|100
C|BITF|20260122|14:48:58.722961|S|200|2.73|0|200
C|BITF|20260122|14:48:58.747352|S|100|2.73|0|100
C|BITF|20260122|14:48:58.755449|S|100|2.73|0|100
C|BITF|20260122|14:51:30.839146|S|100|2.73|0|100
C|BITF|20260122|14:51:30.839146|S|217|2.73|0|217
C|BITF|20260122|14:52:49.020144|S|600|2.74|0|600
C|BITF|20260122|14:55:56.093615|S|100|2.73|0|100
C|BITF|20260122|14:56:13.673888|S|100|2.73|0|100
C|BITF|20260122|14:56:16.326851|S|100|2.72|0|100
C|BITF|20260122|14:56:16.326851|S|800|2.72|0|800
C|BITF|20260122|15:05:55.301616|S|100|2.74|0|100
C|BITF|20260122|15:05:55.301616|S|64|2.74|0|64
C|BITF|20260122|15:08:59.411672|S|100|2.72|0|100
C|BITF|20260122|15:09:00.035029|S|33|2.73|0|33
C|BITF|20260122|15:09:13.715697|S|38|2.72|0|38
C|BITF|20260122|15:09:50.092875|S|3|2.73|0|3
C|BITF|20260122|15:15:49.356418|S|400|2.73|0|400
C|BITF|20260122|15:16:30.329688|S|100|2.73|0|100
C|BITF|20260122|15:16:30.330276|S|193|2.73|0|193
C|BITF|20260122|15:19:02.814916|S|100|2.73|0|100
C|BITF|20260122|15:19:07.095775|S|300|2.73|0|300
C|BITF|20260122|15:19:16.544869|S|100|2.73|0|100
C|BITF|20260122|15:19:16.546049|S|200|2.73|0|200
C|BITF|20260122|15:19:26.378722|S|75|2.73|0|75
C|BITF|20260122|15:19:50.410952|S|100|2.73|0|100
C|BITF|20260122|15:19:52.639843|S|100|2.73|0|100
C|BITF|20260122|15:19:52.648230|S|100|2.73|0|100
C|BITF|20260122|15:22:20.300153|S|100|2.72|0|100
C|BITF|20260122|15:23:04.417946|S|100|2.72|0|100
C|BITF|20260122|15:23:04.426263|S|100|2.72|0|100
C|BITF|20260122|15:29:58.953965|S|100|2.71|0|100
C|BITF|20260122|15:29:58.953965|S|6|2.71|0|6
C|BITF|20260122|15:29:58.953966|S|294|2.71|0|294
C|BITF|20260122|15:30:00.025708|S|300|2.71|0|300
C|BITF|20260122|15:30:00.025797|S|100|2.71|0|100
C|BITF|20260122|15:33:12.029317|S|219|2.715|0|219
C|BITF|20260122|15:33:12.039143|S|100|2.71|0|100
C|BITF|20260122|15:33:12.039143|S|57|2.71|0|57
C|BITF|20260122|15:33:23.414708|S|900|2.71|0|900
C|BITF|20260122|15:33:24.428320|S|22|2.71|0|22
C|BITF|20260122|15:33:25.427894|S|18|2.71|0|18
C|BITF|20260122|15:33:42.428383|S|18|2.71|0|18
C|BITF|20260122|15:37:54.539384|S|100|2.7|0|100
C|BITF|20260122|15:37:54.547531|S|100|2.7|0|100
C|BITF|20260122|15:37:54.555718|S|100|2.7|0|100
C|BITF|20260122|15:37:54.564018|S|100|2.7|0|100
C|BITF|20260122|15:43:39.369072|S|100|2.7|0|100
C|BITF|20260122|15:46:25.604175|S|100|2.7|0|100
C|BITF|20260122|15:48:01.106503|S|100|2.7|0|100
C|BITF|20260122|15:50:06.025821|S|18|2.69|0|18
C|BITF|20260122|15:50:26.405933|S|18|2.69|0|18
C|BITF|20260122|15:51:00.542136|S|138|2.68|0|138
C|BITF|20260122|15:51:00.542136|S|100|2.68|0|100
C|BITF|20260122|15:51:00.542175|S|1664|2.68|0|1664
C|BITF|20260122|15:51:23.673436|S|20|2.69|0|20
C|BITF|20260122|15:51:45.655765|S|400|2.68|0|400
C|BITF|20260122|15:51:45.655765|S|100|2.68|0|100
C|BITF|20260122|15:52:24.845249|S|400|2.68|0|400
C|BITF|20260122|15:53:15.303549|S|181|2.68|0|181
C|BITF|20260122|15:53:50.894249|S|20|2.69|0|20
C|BITF|20260122|15:53:59.261657|S|100|2.68|0|100
C|BITF|20260122|15:55:16.155076|S|200|2.695|0|200
C|BITF|20260122|15:55:22.365000|S|100|2.695|0|100
C|BITF|20260122|15:55:37.007950|S|100|2.695|0|100
C|BITF|20260122|15:56:30.954431|S|100|2.685|0|100
C|BITF|20260122|15:56:30.965200|S|3000|2.675|0|3000
C|BITF|20260122|15:56:30.965300|S|2810|2.675|0|2810
C|BITF|20260122|15:56:31.054599|S|3900|2.675|0|3900
C|BITF|20260122|15:56:31.065748|S|1000|2.68|0|1000
C|BITF|20260122|15:56:31.065748|S|400|2.68|0|400
C|BITF|20260122|15:56:31.072068|S|400|2.68|0|400
C|BITF|20260122|15:56:31.112376|S|100|2.68|0|100
C|BITF|20260122|15:57:27.994701|S|22|2.675|0|22
C|BITF|20260122|15:57:27.994782|S|11|2.675|0|11
C|BITF|20260122|15:57:27.994842|S|6|2.675|0|6
C|BITF|20260122|15:57:27.994899|S|3|2.675|0|3
C|BITF|20260122|15:57:33.650800|S|17|2.68|0|17
C|BITF|20260122|15:57:48.061533|S|1|2.675|0|1
C|BITF|20260122|15:57:48.061610|S|1|2.675|0|1
C|BITF|20260122|15:57:48.753414|S|100|2.675|0|100
C|BITF|20260122|15:59:14.100838|S|100|2.67|0|100
C|BITF|20260122|15:59:16.031904|S|100|2.67|0|100
C|BITF|20260122|15:59:16.041215|S|100|2.67|0|100
C|BITF|20260122|15:59:16.049657|S|100|2.67|0|100
C|BITF|20260122|15:59:16.059009|S|100|2.67|0|100
C|BITI|20260122|09:43:18.707774|S|100|22.54|0|100
C|BITI|20260122|09:43:18.707794|S|300|22.54|0|300
C|BITI|20260122|09:43:18.707826|S|200|22.54|0|200
C|BITI|20260122|09:52:35.146101|S|500|22.57|0|500
C|BITI|20260122|10:03:16.194519|S|388|22.63|0|388
C|BITI|20260122|10:16:49.021876|S|25|22.6|0|25
C|BITI|20260122|10:21:29.135956|S|1|22.62|0|1
C|BITI|20260122|10:21:52.346080|S|1|22.63|0|1
C|BITI|20260122|10:24:09.857491|S|1|22.64|0|1
C|BITI|20260122|10:25:16.674675|S|1|22.71|0|1
C|BITI|20260122|10:25:16.679570|S|1|22.71|0|1
C|BITI|20260122|10:25:23.547667|S|1|22.7|0|1
C|BITI|20260122|10:26:07.515724|S|100|22.72|0|100
C|BITI|20260122|10:26:09.973335|S|100|22.72|0|100
C|BITI|20260122|10:26:09.973476|S|100|22.72|0|100
C|BITI|20260122|10:26:13.217495|S|100|22.72|0|100
C|BITI|20260122|10:26:15.658398|S|100|22.72|0|100
C|BITI|20260122|10:26:18.480109|S|100|22.73|0|100
C|BITI|20260122|10:26:22.350961|S|100|22.74|0|100
C|BITI|20260122|10:28:31.342925|S|8|22.76|0|8
C|BITI|20260122|10:29:40.450670|S|100|22.74|0|100
C|BITI|20260122|10:30:09.629509|S|45|22.77|0|45
C|BITI|20260122|10:38:26.895337|S|1|22.7|0|1
C|BITI|20260122|10:44:59.377778|S|100|22.63|0|100
C|BITI|20260122|10:51:58.411733|S|25|22.64|0|25
C|BITI|20260122|10:53:39.307043|S|100|22.64|0|100
C|BITI|20260122|10:55:37.606551|S|70|22.66|0|70
C|BITI|20260122|11:05:48.261797|S|98|22.66|0|98
C|BITI|20260122|11:07:55.193160|S|98|22.67|0|98
C|BITI|20260122|11:09:59.997628|S|1093|22.68|0|1093
C|BITI|20260122|11:22:16.168712|S|3495|22.71|0|3495
C|BITI|20260122|11:22:16.168735|S|505|22.71|0|505
C|BITI|20260122|11:22:16.168735|S|600|22.71|0|600
C|BITI|20260122|11:22:17.918055|S|1165|22.7|0|1165
C|BITI|20260122|11:30:15.464526|S|100|22.65|0|100
C|BITI|20260122|11:51:03.813893|S|100|22.63|0|100
C|BITI|20260122|11:51:03.873456|S|100|22.63|0|100
C|BITI|20260122|11:57:00.490295|S|100|22.67|0|100
C|BITI|20260122|11:58:29.081597|S|100|22.66|0|100
C|BITI|20260122|12:08:42.542764|S|897|22.58|0|897
C|BITI|20260122|12:08:42.545004|S|400|22.58|0|400
C|BITI|20260122|12:09:42.177353|S|100|22.58|0|100
C|BITI|20260122|12:10:56.829158|S|2|22.55|0|2
C|BITI|20260122|12:20:51.320481|S|100|22.56|0|100
C|BITI|20260122|12:46:50.251307|S|100|22.54|0|100
C|BITI|20260122|12:49:03.481759|S|2|22.55|0|2
C|BITI|20260122|12:52:20.822815|S|62|22.53|0|62
C|BITI|20260122|13:03:03.669119|S|50|22.54|0|50
C|BITI|20260122|13:03:15.791012|S|50|22.56|0|50
C|BITI|20260122|13:03:21.329956|S|50|22.55|0|50
C|BITI|20260122|13:03:21.329965|S|50|22.55|0|50
C|BITI|20260122|13:05:12.274253|S|50|22.54|0|50
C|BITI|20260122|13:05:23.309629|S|100|22.55|0|100
C|BITI|20260122|13:20:12.745728|S|100|22.48|0|100
C|BITI|20260122|13:20:20.242577|S|53|22.48|0|53
C|BITI|20260122|13:38:48.887673|S|700|22.5|0|700
C|BITI|20260122|14:10:01.978178|S|696|22.56|0|696
C|BITI|20260122|14:21:47.792396|S|100|22.56|0|100
C|BITI|20260122|14:22:57.135867|S|100|22.58|0|100
C|BITI|20260122|14:26:37.676887|S|978|22.54|0|978
C|BITI|20260122|14:26:37.678211|S|107|22.54|0|107
C|BITI|20260122|14:36:13.231965|S|962|22.5|0|962
C|BITI|20260122|14:50:11.503519|S|1|22.48|0|1
C|BITI|20260122|14:52:14.079759|S|1|22.45|0|1
C|BITI|20260122|14:54:53.864132|S|1|22.45|0|1
C|BITI|20260122|14:59:29.379338|S|100|22.465|0|100
C|BITI|20260122|14:59:38.852138|S|100|22.46|0|100
C|BITI|20260122|15:05:02.835249|S|58|22.45|0|58
C|BITI|20260122|15:30:55.518742|S|100|22.54|0|100
C|BITI|20260122|15:31:00.617587|S|100|22.53|0|100
C|BITI|20260122|15:31:10.199977|S|100|22.52|0|100
C|BITI|20260122|15:40:43.859210|S|100|22.53|0|100
C|BITI|20260122|15:40:48.125124|S|59|22.54|0|59
C|BITI|20260122|15:40:51.988527|S|100|22.54|0|100
C|BITI|20260122|15:43:43.184963|S|100|22.54|0|100
C|BITI|20260122|15:46:28.896775|S|1016|22.54|0|1016
C|BITI|20260122|15:46:28.896893|S|1016|22.54|0|1016
C|BITI|20260122|15:46:28.896903|S|1016|22.54|0|1016
C|BITI|20260122|15:46:28.896932|S|100|22.54|0|100
C|BITI|20260122|15:46:28.897229|S|100|22.54|0|100
C|BITI|20260122|15:46:28.897409|S|100|22.54|0|100
C|BITI|20260122|15:46:28.897558|S|100|22.54|0|100
C|BITI|20260122|15:46:28.897880|S|100|22.54|0|100
C|BITI|20260122|15:47:16.982132|S|100|22.53|0|100
C|BITI|20260122|15:47:25.796212|S|100|22.53|0|100
C|BITI|20260122|15:47:25.923138|S|100|22.53|0|100
C|BITI|20260122|15:47:27.926867|S|100|22.53|0|100
C|BITI|20260122|15:47:29.125945|S|100|22.53|0|100
C|BITI|20260122|15:47:29.126150|S|100|22.53|0|100
C|BITI|20260122|15:47:29.645167|S|100|22.53|0|100
C|BITI|20260122|15:47:30.661773|S|100|22.53|0|100
C|BITI|20260122|15:47:31.547522|S|100|22.53|0|100
C|BITI|20260122|15:47:31.547735|S|100|22.53|0|100
C|BITI|20260122|15:47:58.467280|S|100|22.53|0|100
C|BITI|20260122|15:47:59.390895|S|100|22.53|0|100
C|BITI|20260122|15:55:03.147074|S|100|22.54|0|100
C|BITI|20260122|15:59:51.756022|S|95|22.57|0|95
C|BITO|20260122|09:30:20.422982|S|1875|12.41|0|1875
C|BITO|20260122|09:30:20.422992|S|125|12.41|0|125
C|BITO|20260122|09:30:22.206834|S|2000|12.41|0|2000
C|BITO|20260122|09:31:47.675454|S|300|12.405|0|300
C|BITO|20260122|09:32:55.380597|S|200|12.395|0|200
C|BITO|20260122|09:33:24.548898|S|13|12.41|0|13
C|BITO|20260122|09:35:26.321835|S|200|12.385|0|200
C|BITO|20260122|09:35:54.035022|S|100|12.355|0|100
C|BITO|20260122|09:37:49.154671|S|970|12.365|0|970
C|BITO|20260122|09:37:49.154745|S|1030|12.365|0|1030
C|BITO|20260122|09:37:49.186362|S|2000|12.37|0|2000
C|BITO|20260122|09:37:55.192965|S|2000|12.38|0|2000
C|BITO|20260122|09:37:56.724467|S|2000|12.39|0|2000
C|BITO|20260122|09:37:56.921855|S|2000|12.39|0|2000
C|BITO|20260122|09:37:57.689704|S|2000|12.39|0|2000
C|BITO|20260122|09:37:57.721484|S|2000|12.39|0|2000
C|BITO|20260122|09:37:57.805453|S|2000|12.39|0|2000
C|BITO|20260122|09:37:58.823455|S|2000|12.39|0|2000
C|BITO|20260122|09:37:58.905744|S|2000|12.39|0|2000
C|BITO|20260122|09:37:58.937330|S|2000|12.39|0|2000
C|BITO|20260122|09:37:59.211670|S|2000|12.39|0|2000
C|BITO|20260122|09:37:59.242774|S|2000|12.39|0|2000
C|BITO|20260122|09:37:59.469786|S|2000|12.39|0|2000
C|BITO|20260122|09:37:59.500219|S|2000|12.39|0|2000
C|BITO|20260122|09:37:59.531105|S|2000|12.39|0|2000
C|BITO|20260122|09:38:00.255968|S|2000|12.39|0|2000
C|BITO|20260122|09:38:00.522581|S|2000|12.39|0|2000
C|BITO|20260122|09:38:00.753667|S|2000|12.385|0|2000
C|BITO|20260122|09:38:00.838252|S|2000|12.39|0|2000
C|BITO|20260122|09:38:01.015926|S|2000|12.39|0|2000
C|BITO|20260122|09:38:01.633909|S|2000|12.39|0|2000
C|BITO|20260122|09:38:03.182112|S|2000|12.39|0|2000
C|BITO|20260122|09:38:05.923110|S|2|12.39|0|2
C|BITO|20260122|09:38:05.923111|S|2000|12.39|0|2000
C|BITO|20260122|09:38:10.067642|S|2000|12.39|0|2000
C|BITO|20260122|09:38:10.067642|S|6|12.39|0|6
C|BITO|20260122|09:38:35.378743|S|2000|12.41|0|2000
C|BITO|20260122|09:38:42.368416|S|2000|12.42|0|2000
C|BITO|20260122|09:38:44.698905|S|2000|12.42|0|2000
C|BITO|20260122|09:38:47.829224|S|2000|12.42|0|2000
C|BITO|20260122|09:38:47.964426|S|2000|12.42|0|2000
C|BITO|20260122|09:38:48.161871|S|2000|12.42|0|2000
C|BITO|20260122|09:38:48.222969|S|2000|12.42|0|2000
C|BITO|20260122|09:38:52.504168|S|2000|12.42|0|2000
C|BITO|20260122|09:38:52.504169|S|7200|12.42|0|7200
C|BITO|20260122|09:38:52.507255|S|8|12.42|0|8
C|BITO|20260122|09:38:52.550685|S|2000|12.42|0|2000
C|BITO|20260122|09:39:16.220000|S|2000|12.43|0|2000
C|BITO|20260122|09:39:52.262076|S|2000|12.42|0|2000
C|BITO|20260122|09:39:52.265269|S|1|12.42|0|1
C|BITO|20260122|09:41:40.665339|S|300|12.4|0|300
C|BITO|20260122|09:43:18.694722|S|45|12.4|0|45
C|BITO|20260122|09:43:27.391802|S|2000|12.4|0|2000
C|BITO|20260122|09:46:19.984860|S|200|12.37|0|200
C|BITO|20260122|09:46:34.162989|S|600|12.36|0|600
C|BITO|20260122|09:46:34.163001|S|1250|12.36|0|1250
C|BITO|20260122|09:47:18.000920|S|100|12.355|0|100
C|BITO|20260122|09:47:44.603982|S|200|12.36|0|200
C|BITO|20260122|09:47:44.604005|S|600|12.36|0|600
C|BITO|20260122|09:47:44.604066|S|27|12.36|0|27
C|BITO|20260122|09:51:17.658772|S|300|12.37|0|300
C|BITO|20260122|09:51:47.085038|S|2000|12.38|0|2000
C|BITO|20260122|09:51:47.347856|S|2000|12.38|0|2000
C|BITO|20260122|09:51:47.413956|S|2000|12.38|0|2000
C|BITO|20260122|09:51:55.145418|S|2000|12.39|0|2000
C|BITO|20260122|09:52:01.318178|S|2000|12.38|0|2000
C|BITO|20260122|09:52:01.349452|S|2000|12.38|0|2000
C|BITO|20260122|09:52:01.382856|S|2000|12.38|0|2000
C|BITO|20260122|09:52:01.545789|S|2000|12.38|0|2000
C|BITO|20260122|09:52:02.206186|S|10|12.38|0|10
C|BITO|20260122|09:52:02.206187|S|2000|12.38|0|2000
C|BITO|20260122|09:52:02.240456|S|2000|12.38|0|2000
C|BITO|20260122|09:52:02.785560|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.253824|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.400930|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.479430|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.510518|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.605564|S|2000|12.38|0|2000
C|BITO|20260122|09:52:04.897390|S|2000|12.38|0|2000
C|BITO|20260122|09:52:06.775321|S|2000|12.38|0|2000
C|BITO|20260122|09:52:07.299402|S|2000|12.38|0|2000
C|BITO|20260122|09:52:27.908733|S|100|12.39|0|100
C|BITO|20260122|09:52:27.908743|S|100|12.39|0|100
C|BITO|20260122|09:52:27.908764|S|100|12.39|0|100
C|BITO|20260122|09:52:27.908765|S|100|12.39|0|100
C|BITO|20260122|09:52:27.908765|S|300|12.39|0|300
C|BITO|20260122|09:55:16.850883|S|100|12.375|0|100
C|BITO|20260122|09:57:23.709902|S|7200|12.35|0|7200
C|BITO|20260122|09:58:24.472349|S|2970|12.36|0|2970
C|BITO|20260122|10:00:07.266150|S|363|12.34|0|363
C|BITO|20260122|10:00:22.604790|S|2|12.34|0|2
C|BITO|20260122|10:02:46.555376|S|7200|12.33|0|7200
C|BITO|20260122|10:02:46.605576|S|7|12.33|0|7
C|BITO|20260122|10:02:48.100332|S|7200|12.33|0|7200
C|BITO|20260122|10:02:48.124929|S|6|12.33|0|6
C|BITO|20260122|10:03:47.797735|S|300|12.34|0|300
C|BITO|20260122|10:06:10.941772|S|200|12.35|0|200
C|BITO|20260122|10:08:46.227775|S|69|12.365|0|69
C|BITO|20260122|10:20:48.683823|S|1|12.355|0|1
C|BITO|20260122|10:24:02.411069|S|336|12.34|0|336
C|BITO|20260122|10:32:58.492388|S|2000|12.27|0|2000
C|BITO|20260122|10:44:01.699162|S|800|12.34|0|800
C|BITO|20260122|10:44:01.699255|S|16|12.34|0|16
C|BITO|20260122|10:44:01.699525|S|1184|12.34|0|1184
C|BITO|20260122|10:44:01.711369|S|234|12.34|0|234
C|BITO|20260122|10:44:01.711370|S|7|12.34|0|7
C|BITO|20260122|10:44:01.711370|S|8|12.34|0|8
C|BITO|20260122|10:44:01.711370|S|21|12.34|0|21
C|BITO|20260122|10:46:41.016539|S|1|12.385|0|1
C|BITO|20260122|10:50:08.529500|S|1297|12.36|0|1297
C|BITO|20260122|10:50:08.533984|S|703|12.36|0|703
C|BITO|20260122|10:52:30.858485|S|300|12.34|0|300
C|BITO|20260122|10:54:27.655935|S|700|12.33|0|700
C|BITO|20260122|11:00:00.931624|S|86|12.34|0|86
C|BITO|20260122|11:00:52.110272|S|1|12.345|0|1
C|BITO|20260122|11:05:30.516022|S|300|12.33|0|300
C|BITO|20260122|11:17:02.390745|S|300|12.3|0|300
C|BITO|20260122|11:17:52.019353|S|2000|12.3|0|2000
C|BITO|20260122|11:17:52.571778|S|16|12.3|0|16
C|BITO|20260122|11:17:52.572196|S|208|12.3|0|208
C|BITO|20260122|11:17:52.702955|S|6|12.3|0|6
C|BITO|20260122|11:20:04.568024|S|100|12.29|0|100
C|BITO|20260122|11:22:16.171010|S|1900|12.31|0|1900
C|BITO|20260122|11:22:16.171011|S|7200|12.31|0|7200
C|BITO|20260122|11:22:29.049749|S|1200|12.33|0|1200
C|BITO|20260122|11:27:01.170607|S|300|12.35|0|300
C|BITO|20260122|11:28:07.356054|S|300|12.35|0|300
C|BITO|20260122|11:28:46.774618|S|100|12.35|0|100
C|BITO|20260122|11:30:57.710135|S|5600|12.35|0|5600
C|BITO|20260122|11:33:34.472496|S|1|12.31|0|1
C|BITO|20260122|11:35:38.576927|S|300|12.29|0|300
C|BITO|20260122|11:38:58.665348|S|300|12.32|0|300
C|BITO|20260122|11:39:09.547075|S|500|12.32|0|500
C|BITO|20260122|11:48:27.159632|S|2000|12.37|0|2000
C|BITO|20260122|12:08:42.543316|S|2000|12.38|0|2000
C|BITO|20260122|12:08:52.093694|S|2000|12.39|0|2000
C|BITO|20260122|12:08:52.175312|S|2000|12.39|0|2000
C|BITO|20260122|12:08:52.207199|S|2000|12.39|0|2000
C|BITO|20260122|12:09:06.036873|S|2000|12.38|0|2000
C|BITO|20260122|12:09:08.140591|S|2000|12.38|0|2000
C|BITO|20260122|12:09:40.868809|S|338|12.38|0|338
C|BITO|20260122|12:46:21.246553|S|500|12.39|0|500
C|BITO|20260122|12:47:06.527004|S|7200|12.41|0|7200
C|BITO|20260122|12:47:06.527004|S|2000|12.41|0|2000
C|BITO|20260122|12:47:08.645784|S|7|12.41|0|7
C|BITO|20260122|12:47:08.645784|S|8|12.41|0|8
C|BITO|20260122|12:47:08.645784|S|2000|12.41|0|2000
C|BITO|20260122|12:47:08.645784|S|2|12.41|0|2
C|BITO|20260122|12:47:08.645784|S|7|12.41|0|7
C|BITO|20260122|13:08:15.707352|S|800|12.41|0|800
C|BITO|20260122|13:10:51.515218|S|300|12.4|0|300
C|BITO|20260122|13:11:20.519535|S|100|12.405|0|100
C|BITO|20260122|13:13:01.325415|S|300|12.4|0|300
C|BITO|20260122|13:21:05.970399|S|400|12.44|0|400
C|BITO|20260122|13:21:05.970960|S|400|12.44|0|400
C|BITO|20260122|13:23:57.770119|S|7200|12.42|0|7200
C|BITO|20260122|13:35:40.544709|S|100|12.435|0|100
C|BITO|20260122|13:36:11.915112|S|2000|12.42|0|2000
C|BITO|20260122|13:38:48.890461|S|7200|12.43|0|7200
C|BITO|20260122|13:39:48.094982|S|400|12.43|0|400
C|BITO|20260122|13:39:48.095523|S|100|12.43|0|100
C|BITO|20260122|13:45:19.765774|S|500|12.42|0|500
C|BITO|20260122|13:46:43.003404|S|100|12.44|0|100
C|BITO|20260122|13:48:43.769825|S|877|12.42|0|877
C|BITO|20260122|14:07:24.590738|S|2000|12.38|0|2000
C|BITO|20260122|14:10:11.975089|S|100|12.4|0|100
C|BITO|20260122|14:10:24.632843|S|100|12.395|0|100
C|BITO|20260122|14:11:23.640680|S|100|12.4|0|100
C|BITO|20260122|14:11:39.276756|S|100|12.4|0|100
C|BITO|20260122|14:11:43.031824|S|100|12.4|0|100
C|BITO|20260122|14:12:20.965133|S|100|12.4|0|100
C|BITO|20260122|14:12:26.745490|S|100|12.4|0|100
C|BITO|20260122|14:12:55.259206|S|200|12.4|0|200
C|BITO|20260122|14:13:03.151221|S|100|12.395|0|100
C|BITO|20260122|14:14:34.061887|S|200|12.4|0|200
C|BITO|20260122|14:16:31.063446|S|800|12.39|0|800
C|BITO|20260122|14:17:48.642298|S|100|12.39|0|100
C|BITO|20260122|14:19:42.841417|S|2000|12.39|0|2000
C|BITO|20260122|14:25:26.831890|S|100|12.42|0|100
C|BITO|20260122|14:25:44.436666|S|100|12.42|0|100
C|BITO|20260122|14:25:50.496448|S|200|12.42|0|200
C|BITO|20260122|14:25:56.563419|S|100|12.415|0|100
C|BITO|20260122|14:26:05.443676|S|200|12.42|0|200
C|BITO|20260122|14:26:22.654256|S|100|12.415|0|100
C|BITO|20260122|14:27:31.095781|S|100|12.41|0|100
C|BITO|20260122|14:28:01.045881|S|100|12.41|0|100
C|BITO|20260122|14:28:19.260857|S|200|12.41|0|200
C|BITO|20260122|14:28:34.655076|S|2000|12.41|0|2000
C|BITO|20260122|14:36:20.979756|S|100|12.435|0|100
C|BITO|20260122|14:36:29.108400|S|100|12.44|0|100
C|BITO|20260122|14:36:41.866793|S|100|12.435|0|100
C|BITO|20260122|14:37:05.468556|S|100|12.435|0|100
C|BITO|20260122|14:37:18.452748|S|100|12.435|0|100
C|BITO|20260122|14:37:31.682295|S|100|12.435|0|100
C|BITO|20260122|14:37:56.142336|S|100|12.445|0|100
C|BITO|20260122|14:38:35.371160|S|4100|12.45|0|4100
C|BITO|20260122|14:38:47.083550|S|100|12.455|0|100
C|BITO|20260122|14:40:07.683904|S|100|12.46|0|100
C|BITO|20260122|14:40:24.232130|S|100|12.46|0|100
C|BITO|20260122|14:40:32.654580|S|100|12.455|0|100
C|BITO|20260122|14:41:48.120451|S|300|12.46|0|300
C|BITO|20260122|14:46:19.660897|S|100|12.46|0|100
C|BITO|20260122|14:46:46.948768|S|500|12.47|0|500
C|BITO|20260122|15:08:24.951399|S|100|12.45|0|100
C|BITO|20260122|15:08:53.328659|S|100|12.45|0|100
C|BITO|20260122|15:09:12.816689|S|100|12.46|0|100
C|BITO|20260122|15:09:31.037440|S|100|12.46|0|100
C|BITO|20260122|15:09:44.815949|S|100|12.46|0|100
C|BITO|20260122|15:10:50.499164|S|100|12.46|0|100
C|BITO|20260122|15:10:59.825669|S|100|12.46|0|100
C|BITO|20260122|15:12:48.323368|S|100|12.47|0|100
C|BITO|20260122|15:12:57.235210|S|100|12.47|0|100
C|BITO|20260122|15:16:11.375993|S|800|12.47|0|800
C|BITO|20260122|15:21:02.265835|S|2000|12.47|0|2000
C|BITO|20260122|15:21:02.265835|S|1500|12.47|0|1500
C|BITO|20260122|15:22:28.282421|S|1|12.445|0|1
C|BITO|20260122|15:30:00.027814|S|500|12.41|0|500
C|BITO|20260122|15:44:49.513747|S|600|12.41|0|600
C|BITO|20260122|15:57:20.537948|S|1800|12.4|0|1800
C|BITO|20260122|15:58:24.150125|S|1800|12.4|0|1800
C|BITO|20260122|15:58:32.890587|S|100|12.4|0|100
C|BITO|20260122|15:59:32.996386|S|1800|12.39|0|1800
C|BITO|20260122|15:59:32.996416|S|200|12.39|0|200
C|BITO|20260122|15:59:32.996416|S|1600|12.39|0|1600
C|BITO|20260122|15:59:32.996416|S|1737|12.39|0|1737
C|BITO|20260122|15:59:32.996417|S|7233|12.39|0|7233
C|BITQ|20260122|11:59:50.228259|S|100|22.59|0|100
C|BITQ|20260122|15:59:50.896585|S|158|22.52|0|158
C|BITU|20260122|09:30:01.539155|S|200|22.64|0|200
C|BITU|20260122|09:30:01.796115|S|4|22.64|0|4
C|BITU|20260122|09:41:37.105268|S|400|22.65|0|400
C|BITU|20260122|09:41:40.656555|S|284|22.63|0|284
C|BITU|20260122|09:41:40.656881|S|116|22.63|0|116
C|BITU|20260122|09:41:48.195149|S|291|22.625|0|291
C|BITU|20260122|09:41:48.195216|S|109|22.625|0|109
C|BITU|20260122|09:42:11.958123|S|400|22.63|0|400
C|BITU|20260122|09:43:18.956758|S|100|22.59|0|100
C|BITU|20260122|09:43:19.258212|S|100|22.58|0|100
C|BITU|20260122|09:43:20.080772|S|100|22.58|0|100
C|BITU|20260122|09:43:21.753936|S|100|22.595|0|100
C|BITU|20260122|09:43:47.538805|S|286|22.54|0|286
C|BITU|20260122|09:43:49.197846|S|286|22.53|0|286
C|BITU|20260122|09:43:49.197875|S|14|22.53|0|14
C|BITU|20260122|09:43:50.380225|S|65|22.53|0|65
C|BITU|20260122|09:43:54.394185|S|286|22.53|0|286
C|BITU|20260122|09:43:54.394194|S|114|22.53|0|114
C|BITU|20260122|09:43:56.702320|S|400|22.53|0|400
C|BITU|20260122|09:44:25.507685|S|250|22.575|0|250
C|BITU|20260122|09:51:05.476083|S|100|22.44|0|100
C|BITU|20260122|10:18:50.449360|S|331|22.41|0|331
C|BITU|20260122|10:26:22.601557|S|300|22.2|0|300
C|BITU|20260122|10:26:22.859852|S|400|22.205|0|400
C|BITU|20260122|10:26:22.859936|S|400|22.21|0|400
C|BITU|20260122|10:26:23.039219|S|500|22.2|0|500
C|BITU|20260122|10:26:23.039309|S|200|22.2|0|200
C|BITU|20260122|10:26:23.093146|S|4310|22.2|0|4310
C|BITU|20260122|10:26:23.093240|S|287|22.2|0|287
C|BITU|20260122|10:26:23.093317|S|287|22.2|0|287
C|BITU|20260122|10:26:23.093415|S|385|22.2|0|385
C|BITU|20260122|10:26:23.093681|S|2739|22.2|0|2739
C|BITU|20260122|10:26:23.093681|S|8|22.2|0|8
C|BITU|20260122|10:26:23.093689|S|2747|22.2|0|2747
C|BITU|20260122|10:26:23.093698|S|1200|22.2|0|1200
C|BITU|20260122|10:26:23.093745|S|687|22.2|0|687
C|BITU|20260122|10:26:23.093920|S|144|22.2|0|144
C|BITU|20260122|10:26:23.094367|S|144|22.2|0|144
C|BITU|20260122|10:26:23.390266|S|100|22.21|0|100
C|BITU|20260122|10:26:34.041831|S|10|22.24|0|10
C|BITU|20260122|10:26:35.571250|S|100|22.25|0|100
C|BITU|20260122|10:33:16.914760|S|400|22.14|0|400
C|BITU|20260122|10:33:53.694434|S|100|22.13|0|100
C|BITU|20260122|10:44:39.639213|S|312|22.4|0|312
C|BITU|20260122|10:44:39.639213|S|88|22.4|0|88
C|BITU|20260122|10:44:54.781427|S|100|22.41|0|100
C|BITU|20260122|10:55:01.010327|S|100|22.295|0|100
C|BITU|20260122|10:55:01.010335|S|25|22.295|0|25
C|BITU|20260122|11:07:20.108165|S|200|22.37|0|200
C|BITU|20260122|11:16:57.164137|S|351|22.23|0|351
C|BITU|20260122|11:16:57.164243|S|49|22.23|0|49
C|BITU|20260122|11:17:54.259905|S|200|22.19|0|200
C|BITU|20260122|11:17:54.319219|S|321|22.2|0|321
C|BITU|20260122|11:17:54.374746|S|1200|22.2|0|1200
C|BITU|20260122|11:17:54.395741|S|1200|22.2|0|1200
C|BITU|20260122|11:17:54.395822|S|300|22.2|0|300
C|BITU|20260122|11:17:54.416824|S|1200|22.2|0|1200
C|BITU|20260122|11:17:54.437825|S|1200|22.2|0|1200
C|BITU|20260122|11:17:54.458394|S|765|22.2|0|765
C|BITU|20260122|11:18:01.225119|S|400|22.205|0|400
C|BITU|20260122|11:19:06.149379|S|400|22.175|0|400
C|BITU|20260122|11:22:16.175799|S|100|22.24|0|100
C|BITU|20260122|11:22:16.175821|S|100|22.24|0|100
C|BITU|20260122|11:23:05.152126|S|100|22.41|0|100
C|BITU|20260122|11:23:05.320327|S|100|22.41|0|100
C|BITU|20260122|13:02:45.871281|S|100|22.57|0|100
C|BITU|20260122|13:03:01.627707|S|100|22.54|0|100
C|BITU|20260122|13:03:02.065639|S|11|22.55|0|11
C|BITU|20260122|13:03:02.129659|S|23|22.55|0|23
C|BITU|20260122|13:03:18.487683|S|100|22.55|0|100
C|BITU|20260122|13:04:43.228517|S|100|22.55|0|100
C|BITU|20260122|13:05:09.900306|S|100|22.57|0|100
C|BITU|20260122|13:25:19.133673|S|100|22.61|0|100
C|BITU|20260122|13:31:39.175700|S|100|22.72|0|100
C|BITU|20260122|13:33:24.354910|S|14|22.72|0|14
C|BITU|20260122|13:38:48.896614|S|100|22.67|0|100
C|BITU|20260122|13:38:48.896744|S|100|22.67|0|100
C|BITU|20260122|13:55:45.590650|S|100|22.53|0|100
C|BITU|20260122|14:40:35.924635|S|100|22.77|0|100
C|BITU|20260122|14:46:21.085122|S|343|22.795|0|343
C|BITU|20260122|14:48:42.349503|S|100|22.68|0|100
C|BITU|20260122|14:52:59.894576|S|100|22.76|0|100
C|BITU|20260122|14:59:29.412048|S|100|22.75|0|100
C|BITU|20260122|15:01:18.947539|S|16|22.76|0|16
C|BITU|20260122|15:09:03.692656|S|100|22.78|0|100
C|BITU|20260122|15:18:48.981105|S|100|22.79|0|100
C|BITU|20260122|15:33:51.971809|S|100|22.67|0|100
C|BITU|20260122|15:40:41.356490|S|100|22.63|0|100
C|BITU|20260122|15:50:54.413894|S|400|22.595|0|400
C|BITU|20260122|15:55:46.013609|S|100|22.58|0|100
C|BITU|20260122|15:57:20.728141|S|100|22.58|0|100
C|BITU|20260122|15:59:22.012354|S|100|22.56|0|100
C|BITW|20260122|11:09:35.498066|S|13|59.56|0|13
C|BITW|20260122|13:19:52.477067|S|38|60.19|0|38
C|BITX|20260122|09:35:51.458572|S|1|28.255|0|1
C|BITX|20260122|09:36:48.365577|S|32|28.18|0|32
C|BITX|20260122|09:43:19.022752|S|100|28.38|0|100
C|BITX|20260122|09:43:19.033569|S|100|28.38|0|100
C|BITX|20260122|09:43:19.859753|S|100|28.38|0|100
C|BITX|20260122|09:43:20.106672|S|95|28.37|0|95
C|BITX|20260122|09:43:20.106800|S|5|28.37|0|5
C|BITX|20260122|09:43:20.566273|S|100|28.38|0|100
C|BITX|20260122|09:44:45.795709|S|100|28.39|0|100
C|BITX|20260122|09:45:29.427835|S|100|28.32|0|100
C|BITX|20260122|09:46:32.059749|S|39|28.22|0|39
C|BITX|20260122|09:46:32.060007|S|100|28.22|0|100
C|BITX|20260122|09:46:50.403075|S|100|28.21|0|100
C|BITX|20260122|09:47:02.087382|S|100|28.23|0|100
C|BITX|20260122|09:47:02.099591|S|6|28.23|0|6
C|BITX|20260122|09:47:02.315838|S|100|28.23|0|100
C|BITX|20260122|09:47:03.167963|S|100|28.22|0|100
C|BITX|20260122|09:47:23.123187|S|100|28.21|0|100
C|BITX|20260122|09:47:42.717577|S|100|28.2|0|100
C|BITX|20260122|09:50:01.049339|S|100|28.11|0|100
C|BITX|20260122|10:06:39.873467|S|100|28.17|0|100
C|BITX|20260122|10:07:01.795595|S|1|28.185|0|1
C|BITX|20260122|10:08:46.303658|S|100|28.25|0|100
C|BITX|20260122|10:09:44.054881|S|200|28.18|0|200
C|BITX|20260122|10:10:21.382098|S|100|28.25|0|100
C|BITX|20260122|10:14:29.827888|S|100|28.21|0|100
C|BITX|20260122|10:15:14.000257|S|100|28.25|0|100
C|BITX|20260122|10:15:37.271635|S|100|28.29|0|100
C|BITX|20260122|10:16:26.884127|S|100|28.31|0|100
C|BITX|20260122|10:17:59.447210|S|100|28.19|0|100
C|BITX|20260122|10:18:06.513530|S|1|28.165|0|1
C|BITX|20260122|10:21:04.873030|S|119|28.15|0|119
C|BITX|20260122|10:21:11.972113|S|88|28.15|0|88
C|BITX|20260122|10:21:11.972131|S|12|28.15|0|12
C|BITX|20260122|10:22:30.011042|S|100|28.2|0|100
C|BITX|20260122|10:22:42.569220|S|100|28.255|0|100
C|BITX|20260122|10:24:14.180625|S|1|28.075|0|1
C|BITX|20260122|10:24:14.208158|S|100|28.08|0|100
C|BITX|20260122|10:24:26.239408|S|100|27.96|0|100
C|BITX|20260122|10:24:26.253343|S|100|27.96|0|100
C|BITX|20260122|10:24:27.921146|S|100|27.96|0|100
C|BITX|20260122|10:24:30.011175|S|100|27.98|0|100
C|BITX|20260122|10:28:27.049457|S|100|27.86|0|100
C|BITX|20260122|10:29:10.666853|S|100|27.84|0|100
C|BITX|20260122|10:29:36.664766|S|100|27.84|0|100
C|BITX|20260122|10:31:35.967920|S|38|27.87|0|38
C|BITX|20260122|10:31:40.042830|S|100|27.85|0|100
C|BITX|20260122|10:33:25.058329|S|100|27.82|0|100
C|BITX|20260122|10:33:25.341891|S|90|27.83|0|90
C|BITX|20260122|10:33:30.328437|S|100|27.84|0|100
C|BITX|20260122|10:33:55.638537|S|100|27.81|0|100
C|BITX|20260122|10:34:00.006211|S|90|27.84|0|90
C|BITX|20260122|10:34:00.006224|S|10|27.84|0|10
C|BITX|20260122|10:34:54.213331|S|57|27.87|0|57
C|BITX|20260122|10:36:30.299075|S|100|27.97|0|100
C|BITX|20260122|10:41:30.976542|S|100|27.97|0|100
C|BITX|20260122|10:42:15.602354|S|100|28.03|0|100
C|BITX|20260122|10:44:01.697104|S|3|28.1|0|3
C|BITX|20260122|10:44:01.697322|S|97|28.1|0|97
C|BITX|20260122|10:44:51.676845|S|100|28.18|0|100
C|BITX|20260122|10:50:35.879226|S|1|28.245|0|1
C|BITX|20260122|10:51:51.979459|S|100|28.14|0|100
C|BITX|20260122|10:52:57.973104|S|100|28.14|0|100
C|BITX|20260122|10:55:32.658033|S|100|28.09|0|100
C|BITX|20260122|10:58:57.001796|S|100|28.1|0|100
C|BITX|20260122|10:59:23.720415|S|100|28.09|0|100
C|BITX|20260122|11:00:17.155623|S|100|28.14|0|100
C|BITX|20260122|11:01:51.512003|S|100|28.19|0|100
C|BITX|20260122|11:07:20.085865|S|100|28.11|0|100
C|BITX|20260122|11:07:20.108793|S|100|28.14|0|100
C|BITX|20260122|11:07:20.245177|S|100|28.14|0|100
C|BITX|20260122|11:07:53.388006|S|100|28.05|0|100
C|BITX|20260122|11:08:31.716774|S|100|28.01|0|100
C|BITX|20260122|11:15:39.077188|S|72|27.96|0|72
C|BITX|20260122|11:15:39.077228|S|28|27.96|0|28
C|BITX|20260122|11:17:39.311794|S|100|27.94|0|100
C|BITX|20260122|11:19:06.149465|S|89|27.89|0|89
C|BITX|20260122|11:22:01.964277|S|100|27.95|0|100
C|BITX|20260122|11:22:06.536761|S|100|27.95|0|100
C|BITX|20260122|11:22:16.193402|S|100|27.99|0|100
C|BITX|20260122|11:22:19.085490|S|90|28.02|0|90
C|BITX|20260122|11:22:27.002731|S|100|28.06|0|100
C|BITX|20260122|11:22:45.739540|S|100|28.17|0|100
C|BITX|20260122|11:24:40.538913|S|100|28.13|0|100
C|BITX|20260122|11:24:41.995266|S|100|28.1|0|100
C|BITX|20260122|11:27:48.700049|S|100|28.14|0|100
C|BITX|20260122|11:29:08.717097|S|100|28.13|0|100
C|BITX|20260122|11:32:15.224672|S|100|28.13|0|100
C|BITX|20260122|11:32:18.034955|S|1|28.15|0|1
C|BITX|20260122|11:32:42.008716|S|100|28.1|0|100
C|BITX|20260122|11:35:36.599447|S|22|27.93|0|22
C|BITX|20260122|11:38:08.546704|S|28|28.05|0|28
C|BITX|20260122|11:38:37.333690|S|100|28.07|0|100
C|BITX|20260122|11:39:33.313967|S|80|28.04|0|80
C|BITX|20260122|11:40:01.881688|S|100|27.99|0|100
C|BITX|20260122|11:42:58.717782|S|48|28.04|0|48
C|BITX|20260122|11:54:55.703199|S|100|28.09|0|100
C|BITX|20260122|11:56:08.614477|S|100|28.02|0|100
C|BITX|20260122|11:57:09.065746|S|100|28.05|0|100
C|BITX|20260122|12:03:16.846622|S|100|28.23|0|100
C|BITX|20260122|12:08:37.395509|S|100|28.24|0|100
C|BITX|20260122|12:08:37.416389|S|100|28.24|0|100
C|BITX|20260122|12:08:37.438068|S|100|28.24|0|100
C|BITX|20260122|12:08:37.838266|S|100|28.24|0|100
C|BITX|20260122|12:08:38.039692|S|100|28.245|0|100
C|BITX|20260122|12:08:38.339203|S|100|28.24|0|100
C|BITX|20260122|12:08:39.506195|S|62|28.25|0|62
C|BITX|20260122|12:08:40.459345|S|100|28.27|0|100
C|BITX|20260122|12:09:55.557724|S|2|28.31|0|2
C|BITX|20260122|12:10:19.263085|S|100|28.33|0|100
C|BITX|20260122|12:19:49.345901|S|100|28.29|0|100
C|BITX|20260122|12:22:26.128888|S|100|28.27|0|100
C|BITX|20260122|12:25:36.081041|S|100|28.26|0|100
C|BITX|20260122|12:27:10.616346|S|1|28.185|0|1
C|BITX|20260122|12:30:21.145300|S|100|28.22|0|100
C|BITX|20260122|12:35:32.109675|S|100|28.24|0|100
C|BITX|20260122|12:40:25.633042|S|100|28.19|0|100
C|BITX|20260122|12:45:36.327136|S|100|28.28|0|100
C|BITX|20260122|12:46:20.576023|S|27|28.32|0|27
C|BITX|20260122|12:46:25.600968|S|42|28.35|0|42
C|BITX|20260122|12:52:33.088606|S|100|28.37|0|100
C|BITX|20260122|12:55:28.214299|S|95|28.4|0|95
C|BITX|20260122|12:55:44.732019|S|398|28.39|0|398
C|BITX|20260122|12:57:09.044313|S|100|28.44|0|100
C|BITX|20260122|12:59:47.096090|S|59|28.48|0|59
C|BITX|20260122|13:00:00.229854|S|100|28.44|0|100
C|BITX|20260122|13:00:25.542416|S|100|28.44|0|100
C|BITX|20260122|13:02:29.867617|S|100|28.41|0|100
C|BITX|20260122|13:02:35.126436|S|100|28.38|0|100
C|BITX|20260122|13:02:45.871253|S|100|28.38|0|100
C|BITX|20260122|13:03:08.886848|S|100|28.38|0|100
C|BITX|20260122|13:03:08.887260|S|100|28.39|0|100
C|BITX|20260122|13:03:18.487091|S|100|28.36|0|100
C|BITX|20260122|13:03:38.289055|S|100|28.35|0|100
C|BITX|20260122|13:03:41.315799|S|100|28.36|0|100
C|BITX|20260122|13:05:09.900563|S|100|28.39|0|100
C|BITX|20260122|13:13:09.996330|S|100|28.44|0|100
C|BITX|20260122|13:15:37.042663|S|100|28.45|0|100
C|BITX|20260122|13:20:52.343937|S|100|28.57|0|100
C|BITX|20260122|13:25:10.144936|S|100|28.47|0|100
C|BITX|20260122|13:26:44.854946|S|100|28.43|0|100
C|BITX|20260122|13:36:29.041119|S|100|28.55|0|100
C|BITX|20260122|13:38:48.896972|S|40|28.52|0|40
C|BITX|20260122|13:41:23.890002|S|1|28.565|0|1
C|BITX|20260122|13:41:37.014295|S|100|28.57|0|100
C|BITX|20260122|13:41:45.919702|S|100|28.59|0|100
C|BITX|20260122|13:45:37.064123|S|100|28.49|0|100
C|BITX|20260122|13:57:17.990730|S|100|28.3|0|100
C|BITX|20260122|14:00:53.584461|S|100|28.29|0|100
C|BITX|20260122|14:01:16.832982|S|100|28.26|0|100
C|BITX|20260122|14:02:47.108388|S|100|28.2|0|100
C|BITX|20260122|14:02:58.943323|S|100|28.23|0|100
C|BITX|20260122|14:04:20.351036|S|100|28.24|0|100
C|BITX|20260122|14:09:09.960356|S|100|28.31|0|100
C|BITX|20260122|14:11:53.645449|S|100|28.39|0|100
C|BITX|20260122|14:16:27.978802|S|100|28.33|0|100
C|BITX|20260122|14:16:29.732631|S|14|28.32|0|14
C|BITX|20260122|14:17:34.106387|S|100|28.32|0|100
C|BITX|20260122|14:24:27.139867|S|35|28.46|0|35
C|BITX|20260122|14:27:25.921688|S|100|28.42|0|100
C|BITX|20260122|14:29:32.999085|S|100|28.41|0|100
C|BITX|20260122|14:30:36.166765|S|100|28.42|0|100
C|BITX|20260122|14:33:49.701590|S|100|28.49|0|100
C|BITX|20260122|14:38:35.344609|S|100|28.61|0|100
C|BITX|20260122|14:39:00.205129|S|100|28.65|0|100
C|BITX|20260122|14:39:02.099432|S|100|28.65|0|100
C|BITX|20260122|14:43:09.269932|S|100|28.65|0|100
C|BITX|20260122|14:48:06.054036|S|100|28.58|0|100
C|BITX|20260122|14:48:19.913506|S|100|28.56|0|100
C|BITX|20260122|14:48:42.349418|S|100|28.52|0|100
C|BITX|20260122|14:51:37.959773|S|100|28.61|0|100
C|BITX|20260122|14:52:06.545208|S|100|28.62|0|100
C|BITX|20260122|14:53:07.418935|S|100|28.62|0|100
C|BITX|20260122|15:00:23.920399|S|100|28.6|0|100
C|BITX|20260122|15:03:50.636705|S|37|28.66|0|37
C|BITX|20260122|15:04:40.178173|S|73|28.61|0|73
C|BITX|20260122|15:04:40.178173|S|100|28.61|0|100
C|BITX|20260122|15:07:54.063887|S|4|28.61|0|4
C|BITX|20260122|15:09:03.692872|S|49|28.65|0|49
C|BITX|20260122|15:11:21.652719|S|54|28.68|0|54
C|BITX|20260122|15:13:04.718359|S|100|28.69|0|100
C|BITX|20260122|15:13:10.478014|S|100|28.66|0|100
C|BITX|20260122|15:13:10.478014|S|40|28.66|0|40
C|BITX|20260122|15:15:13.975160|S|100|28.72|0|100
C|BITX|20260122|15:15:58.471377|S|100|28.69|0|100
C|BITX|20260122|15:19:01.532855|S|100|28.67|0|100
C|BITX|20260122|15:20:12.206779|S|100|28.68|0|100
C|BITX|20260122|15:20:17.198125|S|1|28.695|0|1
C|BITX|20260122|15:25:36.343210|S|100|28.52|0|100
C|BITX|20260122|15:25:36.343210|S|100|28.52|0|100
C|BITX|20260122|15:25:37.076800|S|100|28.52|0|100
C|BITX|20260122|15:25:44.647329|S|100|28.52|0|100
C|BITX|20260122|15:25:44.728953|S|100|28.52|0|100
C|BITX|20260122|15:26:51.532314|S|100|28.52|0|100
C|BITX|20260122|15:27:56.667993|S|100|28.46|0|100
C|BITX|20260122|15:27:56.740163|S|100|28.46|0|100
C|BITX|20260122|15:27:58.779760|S|100|28.46|0|100
C|BITX|20260122|15:27:58.779770|S|75|28.46|0|75
C|BITX|20260122|15:28:11.993049|S|100|28.47|0|100
C|BITX|20260122|15:28:29.223026|S|100|28.47|0|100
C|BITX|20260122|15:30:44.236665|S|100|28.4|0|100
C|BITX|20260122|15:31:27.258095|S|44|28.46|0|44
C|BITX|20260122|15:33:17.378900|S|145|28.52|0|145
C|BITX|20260122|15:33:17.379071|S|6|28.52|0|6
C|BITX|20260122|15:33:27.898895|S|28|28.54|0|28
C|BITX|20260122|15:35:08.428824|S|42|28.49|0|42
C|BITX|20260122|15:36:28.802401|S|7|28.52|0|7
C|BITX|20260122|15:37:05.374226|S|100|28.49|0|100
C|BITX|20260122|15:38:27.923462|S|100|28.42|0|100
C|BITX|20260122|15:40:20.179542|S|100|28.46|0|100
C|BITX|20260122|15:40:20.180561|S|70|28.46|0|70
C|BITX|20260122|15:40:41.453749|S|90|28.46|0|90
C|BITX|20260122|15:40:41.453985|S|90|28.46|0|90
C|BITX|20260122|15:41:09.080153|S|97|28.41|0|97
C|BITX|20260122|15:44:47.250088|S|100|28.41|0|100
C|BITX|20260122|15:44:47.250088|S|100|28.41|0|100
C|BITX|20260122|15:44:47.250734|S|100|28.41|0|100
C|BITX|20260122|15:45:23.643809|S|100|28.43|0|100
C|BITX|20260122|15:45:48.381771|S|88|28.44|0|88
C|BITX|20260122|15:47:19.835870|S|1|28.45|0|1
C|BITX|20260122|15:47:19.835916|S|100|28.45|0|100
C|BITX|20260122|15:47:19.835946|S|1|28.45|0|1
C|BITX|20260122|15:48:16.306115|S|51|28.43|0|51
C|BITX|20260122|15:49:01.876676|S|38|28.44|0|38
C|BITX|20260122|15:49:08.580138|S|43|28.44|0|43
C|BITX|20260122|15:49:20.078909|S|100|28.445|0|100
C|BITX|20260122|15:49:53.078290|S|25|28.45|0|25
C|BITX|20260122|15:49:53.078304|S|18|28.45|0|18
C|BITX|20260122|15:50:09.054779|S|133|28.44|0|133
C|BITX|20260122|15:52:03.268281|S|65|28.4|0|65
C|BITX|20260122|15:53:15.571450|S|50|28.42|0|50
C|BITX|20260122|15:55:00.252567|S|32|28.4|0|32
C|BITX|20260122|15:56:35.195108|S|99|28.39|0|99
C|BITX|20260122|15:58:19.742430|S|100|28.41|0|100
C|BITX|20260122|15:58:24.043848|S|168|28.4|0|168
C|BITX|20260122|15:58:24.043863|S|32|28.4|0|32
C|BITX|20260122|15:58:50.566865|S|31|28.4|0|31
C|BITX|20260122|15:58:50.566865|S|69|28.4|0|69
C|BITX|20260122|15:58:50.566964|S|131|28.4|0|131
C|BITX|20260122|15:59:13.386004|S|200|28.37|0|200
C|BITX|20260122|15:59:16.352314|S|100|28.39|0|100
C|BITX|20260122|15:59:40.340251|S|1|28.37|0|1
C|BITX|20260122|15:59:40.983199|S|1|28.37|0|1
C|BITX|20260122|15:59:49.271211|S|1|28.36|0|1
C|BITX|20260122|15:59:52.744509|S|100|28.35|0|100
C|BITX|20260122|15:59:57.914324|S|1|28.35|0|1
C|BITX|20260122|15:59:58.082302|S|1|28.345|0|1
C|BIV|20260122|09:33:47.483106|S|100|77.69|0|100
C|BIV|20260122|09:33:55.918754|S|452|77.69|0|452
C|BIV|20260122|09:35:29.747137|S|500|77.69|0|500
C|BIV|20260122|09:35:29.824856|S|500|77.69|0|500
C|BIV|20260122|09:35:33.795427|S|500|77.68|0|500
C|BIV|20260122|09:35:33.800714|S|8|77.68|0|8
C|BIV|20260122|10:12:58.877289|S|300|77.67|0|300
C|BIV|20260122|10:13:20.113912|S|300|77.67|0|300
C|BIV|20260122|10:16:13.769167|S|300|77.68|0|300
C|BIV|20260122|10:21:33.693076|S|300|77.69|0|300
C|BIV|20260122|10:21:41.928742|S|300|77.69|0|300
C|BIV|20260122|10:21:41.928765|S|300|77.69|0|300
C|BIV|20260122|10:25:44.017491|S|32|77.7|0|32
C|BIV|20260122|10:44:38.341605|S|300|77.67|0|300
C|BIV|20260122|10:45:04.367938|S|300|77.67|0|300
C|BIV|20260122|10:57:06.941074|S|500|77.64|0|500
C|BIV|20260122|10:59:59.133836|S|400|77.65|0|400
C|BIV|20260122|11:00:05.132234|S|500|77.65|0|500
C|BIV|20260122|11:19:21.581195|S|500|77.67|0|500
C|BIV|20260122|11:19:21.626389|S|500|77.67|0|500
C|BIV|20260122|11:19:21.626389|S|300|77.67|0|300
C|BIV|20260122|11:31:55.087196|S|500|77.67|0|500
C|BIV|20260122|11:37:09.694437|S|500|77.68|0|500
C|BIV|20260122|11:37:09.694437|S|300|77.68|0|300
C|BIV|20260122|11:37:09.694437|S|100|77.68|0|100
C|BIV|20260122|11:45:21.600003|S|300|77.69|0|300
C|BIV|20260122|11:45:23.524814|S|300|77.69|0|300
C|BIV|20260122|11:45:23.524886|S|300|77.69|0|300
C|BIV|20260122|11:45:23.630660|S|300|77.69|0|300
C|BIV|20260122|11:45:23.630692|S|300|77.69|0|300
C|BIV|20260122|11:45:24.130744|S|300|77.69|0|300
C|BIV|20260122|11:45:24.630912|S|300|77.69|0|300
C|BIV|20260122|11:45:25.131947|S|300|77.69|0|300
C|BIV|20260122|11:45:33.212741|S|300|77.69|0|300
C|BIV|20260122|11:45:33.213161|S|300|77.69|0|300
C|BIV|20260122|11:49:56.908078|S|100|77.69|0|100
C|BIV|20260122|12:00:09.485635|S|500|77.69|0|500
C|BIV|20260122|12:00:18.922467|S|500|77.69|0|500
C|BIV|20260122|12:00:43.027861|S|400|77.69|0|400
C|BIV|20260122|12:00:43.028534|S|100|77.69|0|100
C|BIV|20260122|12:04:19.858441|S|100|77.69|0|100
C|BIV|20260122|12:38:13.855874|S|500|77.72|0|500
C|BIV|20260122|12:38:13.856076|S|500|77.72|0|500
C|BIV|20260122|12:38:16.359335|S|500|77.72|0|500
C|BIV|20260122|12:43:42.888903|S|200|77.73|0|200
C|BIV|20260122|12:46:05.379503|S|200|77.74|0|200
C|BIV|20260122|12:51:44.676667|S|100|77.74|0|100
C|BIV|20260122|12:54:17.175597|S|500|77.75|0|500
C|BIV|20260122|12:54:17.175729|S|11|77.75|0|11
C|BIV|20260122|13:03:01.271040|S|500|77.74|0|500
C|BIV|20260122|13:12:19.968423|S|200|77.73|0|200
C|BIV|20260122|13:13:18.671952|S|200|77.73|0|200
C|BIV|20260122|13:23:02.189344|S|500|77.74|0|500
C|BIV|20260122|13:23:02.189344|S|300|77.74|0|300
C|BIV|20260122|13:23:02.189344|S|200|77.74|0|200
C|BIV|20260122|13:29:52.143532|S|100|77.73|0|100
C|BIV|20260122|13:36:03.720738|S|300|77.74|0|300
C|BIV|20260122|13:36:04.102221|S|300|77.74|0|300
C|BIV|20260122|13:36:05.719272|S|300|77.74|0|300
C|BIV|20260122|13:36:06.105479|S|300|77.74|0|300
C|BIV|20260122|13:36:07.927087|S|300|77.74|0|300
C|BIV|20260122|13:46:27.786787|S|300|77.73|0|300
C|BIV|20260122|13:46:27.787833|S|100|77.73|0|100
C|BIV|20260122|13:46:27.931938|S|300|77.73|0|300
C|BIV|20260122|13:47:03.798900|S|500|77.73|0|500
C|BIV|20260122|14:20:33.800823|S|500|77.73|0|500
C|BIV|20260122|14:20:33.800823|S|300|77.73|0|300
C|BIV|20260122|15:22:20.609251|S|73|77.735|0|73
C|BIV|20260122|15:50:57.863343|S|300|77.73|0|300
C|BIV|20260122|15:59:00.061881|S|200|77.735|0|200
C|BIYA|20260122|10:56:08.475220|S|1|4.5|0|1
C|BIYA|20260122|10:56:21.344145|E|1|4.41|0|1
C|BIYA|20260122|10:56:37.834358|S|1|4.38|0|1
C|BIYA|20260122|10:56:55.539705|S|1|4.4|0|1
C|BIYA|20260122|10:57:19.800329|E|1|4.41|0|1
C|BIYA|20260122|11:00:02.169907|S|1|4.4|0|1
C|BIYA|20260122|11:00:11.094111|S|1|4.39|0|1
C|BIYA|20260122|11:00:14.798371|S|1|4.39|0|1
C|BIYA|20260122|11:00:20.716242|S|11|4.39|0|11
C|BIYA|20260122|11:00:23.779247|S|1|4.39|0|1
C|BIYA|20260122|11:00:23.788164|S|1|4.39|0|1
C|BIYA|20260122|11:01:00.421260|E|1|4.4|0|1
C|BIYA|20260122|11:01:00.421260|E|1|4.41|0|1
C|BIYA|20260122|11:01:00.421269|E|1|4.39|0|1
C|BIYA|20260122|11:01:00.421286|E|1|4.38|0|1
C|BIYA|20260122|11:01:29.354353|E|1|4.4|0|1
C|BIYA|20260122|11:01:29.354476|S|20|4.41|0|20
C|BIYA|20260122|11:01:40.762845|S|20|4.4|0|20
C|BIYA|20260122|11:01:40.762871|E|1|4.39|0|1
C|BIYA|20260122|11:01:55.658450|S|6|4.4|0|6
C|BIYA|20260122|11:01:55.658479|E|1|4.38|0|1
C|BIYA|20260122|11:17:42.293768|S|1|4.315|0|1
C|BIZD|20260122|10:33:22.775104|S|100|14.55|0|100
C|BIZD|20260122|11:25:34.342132|S|8|14.57|0|8
C|BIZD|20260122|12:05:14.284177|S|49|14.525|0|49
C|BIZD|20260122|13:41:28.238249|S|200|14.565|0|200
C|BIZD|20260122|13:43:26.902944|S|100|14.57|0|100
C|BIZD|20260122|14:39:24.480928|S|31|14.535|0|31
C|BIZD|20260122|14:54:52.828735|S|75|14.54|0|75
C|BIZD|20260122|15:02:52.315907|S|7|14.52|0|7
C|BIZD|20260122|15:34:32.018779|S|200|14.52|0|200
C|BIZD|20260122|15:35:25.072990|S|200|14.52|0|200
C|BIZD|20260122|15:35:25.072990|S|200|14.52|0|200
C|BIZD|20260122|15:46:22.868187|S|200|14.51|0|200
C|BIZD|20260122|15:59:53.367472|S|62|14.5|0|62
C|BIZD|20260122|15:59:53.367472|S|38|14.5|0|38
C|BJ|20260122|09:48:33.805055|S|25|97.16|0|25
C|BJ|20260122|09:48:33.805126|S|25|97.16|0|25
C|BJ|20260122|09:53:51.733642|S|100|96.97|0|100
C|BJ|20260122|09:59:03.969529|S|100|97.015|0|100
C|BJ|20260122|10:05:56.017063|S|25|96.85|0|25
C|BJ|20260122|10:05:56.017126|S|25|96.85|0|25
C|BJ|20260122|10:05:56.017185|S|25|96.85|0|25
C|BJ|20260122|10:14:31.447197|S|25|96.65|0|25
C|BJ|20260122|10:17:39.505867|S|3|96.23|0|3
C|BJ|20260122|10:17:39.505890|S|97|96.23|0|97
C|BJ|20260122|10:40:30.577024|S|120|96.295|0|120
C|BJ|20260122|10:40:30.577128|S|80|96.26|0|80
C|BJ|20260122|10:42:50.509332|S|120|96.53|0|120
C|BJ|20260122|10:44:48.812787|S|75|96.56|0|75
C|BJ|20260122|11:04:45.778043|S|25|96.755|0|25
C|BJ|20260122|11:24:57.812931|S|10|96.61|0|10
C|BJ|20260122|11:24:57.812931|S|54|96.62|0|54
C|BJ|20260122|11:24:57.812931|S|25|96.62|0|25
C|BJ|20260122|11:24:57.812931|S|100|96.61|0|100
C|BJ|20260122|12:20:33.085061|S|100|96.12|0|100
C|BJ|20260122|12:41:58.085042|S|120|95.68|0|120
C|BJ|20260122|12:45:19.087719|S|12|95.73|0|12
C|BJ|20260122|12:47:29.398000|S|13|95.73|0|13
C|BJ|20260122|12:57:20.618758|S|100|95.81|0|100
C|BJ|20260122|13:09:39.401332|S|1|95.62|0|1
C|BJ|20260122|13:11:20.946916|S|39|95.56|0|39
C|BJ|20260122|13:11:33.899518|S|1|95.55|0|1
C|BJ|20260122|13:24:07.701176|S|1|95.545|0|1
C|BJ|20260122|13:24:10.831950|S|1|95.545|0|1
C|BJ|20260122|13:24:10.833709|S|1|95.545|0|1
C|BJ|20260122|13:24:19.222644|S|1|95.57|0|1
C|BJ|20260122|13:31:17.269333|S|23|95.68|0|23
C|BJ|20260122|13:31:28.444718|S|17|95.68|0|17
C|BJ|20260122|13:33:42.060379|S|40|95.73|0|40
C|BJ|20260122|13:48:09.080190|S|84|95.58|0|84
C|BJ|20260122|14:17:21.074526|S|12|95.78|0|12
C|BJ|20260122|14:17:21.074553|S|13|95.78|0|13
C|BJ|20260122|14:17:21.077232|S|25|95.71|0|25
C|BJ|20260122|14:17:21.077283|S|10|95.7|0|10
C|BJ|20260122|14:23:15.610716|S|17|95.57|0|17
C|BJ|20260122|14:31:23.425568|S|40|95.825|0|40
C|BJ|20260122|14:34:58.897554|S|25|95.88|0|25
C|BJ|20260122|14:35:11.454362|S|3|95.98|0|3
C|BJ|20260122|14:36:15.188252|S|105|96.15|0|105
C|BJ|20260122|14:42:14.099237|S|19|95.99|0|19
C|BJ|20260122|14:42:14.099524|S|18|95.97|0|18
C|BJ|20260122|14:51:18.438890|S|40|95.97|0|40
C|BJ|20260122|15:02:57.994393|S|18|95.975|0|18
C|BJ|20260122|15:03:08.163285|S|20|95.975|0|20
C|BJ|20260122|15:07:19.265783|S|8|95.9|0|8
C|BJ|20260122|15:38:41.600570|S|100|95.83|0|100
C|BJ|20260122|15:49:20.094714|S|132|95.745|0|132
C|BJ|20260122|15:50:42.882752|S|50|95.63|0|50
C|BJ|20260122|15:50:42.882753|S|50|95.65|0|50
C|BJ|20260122|15:50:42.882753|S|50|95.64|0|50
C|BJ|20260122|15:58:31.601158|S|100|95.97|0|100
C|BJ|20260122|15:58:55.025889|S|17|96.03|0|17
C|BJ|20260122|15:59:01.492541|S|45|95.97|0|45
C|BJ|20260122|15:59:49.139205|S|100|96|0|100
C|BJ|20260122|15:59:49.149356|S|100|96|0|100
C|BJ|20260122|15:59:58.962872|S|50|96.02|0|50
C|BJRI|20260122|09:57:04.639155|S|26|45.22|0|26
C|BJRI|20260122|09:57:04.639164|S|26|45.22|0|26
C|BJRI|20260122|15:56:40.106217|S|32|44.01|0|32
C|BJRI|20260122|15:56:48.020499|S|10|44.01|0|10
C|BJUL|20260122|10:18:06.600836|S|1|51.05|0|1
C|BK|20260122|09:43:18.705819|S|100|120.9|0|100
C|BK|20260122|09:47:02.002043|S|75|120.68|0|75
C|BK|20260122|09:52:18.508804|S|100|120.04|0|100
C|BK|20260122|09:52:37.689696|S|1|120.04|0|1
C|BK|20260122|09:52:37.901064|S|100|120.04|0|100
C|BK|20260122|09:52:53.112058|S|63|120.11|0|63
C|BK|20260122|09:52:53.112133|S|37|120.11|0|37
C|BK|20260122|10:11:36.244355|S|34|120.08|0|34
C|BK|20260122|10:38:21.293828|S|2|120.47|0|2
C|BK|20260122|10:43:56.272130|S|1|120.27|0|1
C|BK|20260122|10:43:56.272147|S|36|120.27|0|36
C|BK|20260122|10:43:56.272148|S|1|120.26|0|1
C|BK|20260122|10:45:26.002188|S|63|120.27|0|63
C|BK|20260122|10:45:57.643111|S|63|120.21|0|63
C|BK|20260122|10:45:57.643476|S|63|120.21|0|63
C|BK|20260122|10:45:57.643550|S|20|120.21|0|20
C|BK|20260122|10:48:12.375721|S|1|120.23|0|1
C|BK|20260122|10:48:46.897069|S|49|120.28|0|49
C|BK|20260122|10:48:46.897180|S|51|120.28|0|51
C|BK|20260122|10:49:56.623601|S|50|120.45|0|50
C|BK|20260122|10:54:23.655295|S|63|120.39|0|63
C|BK|20260122|10:54:23.655471|S|37|120.39|0|37
C|BK|20260122|11:17:23.513644|S|63|120.43|0|63
C|BK|20260122|11:17:23.513729|S|37|120.43|0|37
C|BK|20260122|11:18:49.249228|S|100|120.55|0|100
C|BK|20260122|12:10:12.239439|S|75|121.115|0|75
C|BK|20260122|12:35:07.537579|S|38|120.99|0|38
C|BK|20260122|12:35:07.537579|S|25|120.99|0|25
C|BK|20260122|12:40:38.929479|S|63|120.92|0|63
C|BK|20260122|12:40:38.929598|S|2|120.92|0|2
C|BK|20260122|12:40:38.929611|S|45|120.92|0|45
C|BK|20260122|13:55:13.328586|S|1|120.33|0|1
C|BK|20260122|14:49:19.891203|S|3|120.34|0|3
C|BK|20260122|14:49:19.891225|S|50|120.34|0|50
C|BK|20260122|14:49:19.891288|S|3|120.34|0|3
C|BK|20260122|14:49:19.904946|S|120|120.375|0|120
C|BK|20260122|15:00:08.477029|S|50|120.2|0|50
C|BK|20260122|15:01:57.328424|S|63|120.26|0|63
C|BK|20260122|15:01:57.328538|S|50|120.26|0|50
C|BK|20260122|15:01:57.328567|S|7|120.26|0|7
C|BK|20260122|15:26:44.657127|S|1|120.25|0|1
C|BK|20260122|15:26:44.657292|S|63|120.25|0|63
C|BK|20260122|15:35:46.451760|S|75|120.16|0|75
C|BK|20260122|15:48:05.049797|S|100|120.13|0|100
C|BK|20260122|15:48:05.049811|S|50|120.13|0|50
C|BK|20260122|15:49:45.244833|S|63|120.14|0|63
C|BK|20260122|15:49:45.245040|S|63|120.14|0|63
C|BK|20260122|15:58:26.313204|S|1|120.18|0|1
C|BK|20260122|15:59:36.001737|S|100|120.21|0|100
C|BK PRK|20260122|13:55:37.116291|S|100|25.87|0|100
C|BKD|20260122|09:51:15.225830|S|200|12.52|0|200
C|BKD|20260122|10:31:53.743767|S|126|12.705|0|126
C|BKD|20260122|10:39:45.781604|S|100|12.715|0|100
C|BKD|20260122|11:10:11.183369|S|2|12.64|0|2
C|BKD|20260122|11:41:27.975584|S|6|12.71|0|6
C|BKD|20260122|11:59:50.273859|S|49|12.73|0|49
C|BKD|20260122|12:01:03.582247|S|100|12.715|0|100
C|BKD|20260122|12:03:15.031641|S|100|12.715|0|100
C|BKD|20260122|12:10:05.092948|S|22|12.72|0|22
C|BKD|20260122|12:15:25.136369|S|100|12.72|0|100
C|BKD|20260122|12:27:05.023562|S|71|12.725|0|71
C|BKD|20260122|12:27:45.496214|S|3|12.725|0|3
C|BKD|20260122|12:28:03.403319|S|100|12.725|0|100
C|BKD|20260122|12:30:18.605212|S|198|12.74|0|198
C|BKD|20260122|12:30:18.605212|S|198|12.735|0|198
C|BKD|20260122|12:44:50.004847|S|5|12.765|0|5
C|BKD|20260122|13:00:34.655175|S|6|12.73|0|6
C|BKD|20260122|13:00:34.655175|S|6|12.73|0|6
C|BKD|20260122|13:40:20.344624|S|100|12.725|0|100
C|BKD|20260122|13:40:20.344817|S|100|12.725|0|100
C|BKD|20260122|13:40:20.351316|S|248|12.735|0|248
C|BKD|20260122|13:43:19.072616|S|248|12.745|0|248
C|BKD|20260122|13:50:30.456650|S|100|12.765|0|100
C|BKD|20260122|13:50:43.281830|S|100|12.765|0|100
C|BKD|20260122|14:10:04.593083|S|100|12.755|0|100
C|BKD|20260122|14:18:33.264034|S|18|12.755|0|18
C|BKD|20260122|14:21:20.233952|S|6|12.725|0|6
C|BKD|20260122|14:21:20.234990|S|6|12.725|0|6
C|BKD|20260122|14:28:01.456079|S|100|12.715|0|100
C|BKD|20260122|14:28:01.506599|S|100|12.715|0|100
C|BKD|20260122|14:44:50.359137|S|1|12.685|0|1
C|BKD|20260122|14:48:56.884158|S|100|12.69|0|100
C|BKD|20260122|14:54:47.958114|S|6|12.725|0|6
C|BKD|20260122|14:55:06.317684|S|6|12.725|0|6
C|BKD|20260122|14:55:15.901246|S|6|12.725|0|6
C|BKD|20260122|14:55:17.413317|S|6|12.725|0|6
C|BKD|20260122|14:55:36.358154|S|6|12.725|0|6
C|BKD|20260122|14:55:45.459171|S|6|12.725|0|6
C|BKD|20260122|14:55:58.259093|S|6|12.725|0|6
C|BKD|20260122|14:56:12.704551|S|6|12.725|0|6
C|BKD|20260122|14:56:13.977736|S|6|12.725|0|6
C|BKD|20260122|15:03:23.184855|S|100|12.7|0|100
C|BKD|20260122|15:06:12.427219|S|12|12.69|0|12
C|BKD|20260122|15:12:38.093036|S|100|12.68|0|100
C|BKD|20260122|15:12:42.425855|S|100|12.68|0|100
C|BKD|20260122|15:26:31.592324|S|100|12.67|0|100
C|BKD|20260122|15:33:17.059110|S|15|12.66|0|15
C|BKD|20260122|15:34:06.925733|S|487|12.645|0|487
C|BKD|20260122|15:34:06.925808|S|487|12.645|0|487
C|BKD|20260122|15:36:53.438800|S|2|12.67|0|2
C|BKD|20260122|15:43:00.642159|S|100|12.7|0|100
C|BKD|20260122|15:43:02.316798|S|100|12.705|0|100
C|BKD|20260122|15:47:07.301604|S|6|12.71|0|6
C|BKD|20260122|15:47:38.443006|S|100|12.69|0|100
C|BKD|20260122|15:52:09.622154|S|2|12.69|0|2
C|BKD|20260122|15:52:09.622155|S|4|12.69|0|4
C|BKD|20260122|15:54:40.399996|S|4|12.71|0|4
C|BKD|20260122|15:55:16.694711|S|100|12.71|0|100
C|BKD|20260122|15:55:28.613737|S|6|12.7|0|6
C|BKD|20260122|15:55:59.149059|S|6|12.7|0|6
C|BKD|20260122|15:56:01.135022|S|100|12.71|0|100
C|BKD|20260122|15:56:06.351685|S|100|12.71|0|100
C|BKD|20260122|15:57:16.853260|S|1|12.71|0|1
C|BKD|20260122|15:57:26.791297|S|12|12.73|0|12
C|BKD|20260122|15:57:30.168886|S|88|12.73|0|88
C|BKD|20260122|15:57:31.727182|S|100|12.73|0|100
C|BKD|20260122|15:58:10.822616|S|7|12.73|0|7
C|BKD|20260122|15:58:10.822646|S|93|12.73|0|93
C|BKD|20260122|15:58:21.390736|S|3|12.73|0|3
C|BKD|20260122|15:59:34.593145|S|100|12.725|0|100
C|BKD|20260122|15:59:39.957275|S|100|12.73|0|100
C|BKD|20260122|15:59:43.804807|S|100|12.73|0|100
C|BKD|20260122|15:59:43.805563|S|96|12.73|0|96
C|BKD|20260122|15:59:47.001210|S|100|12.73|0|100
C|BKD|20260122|15:59:47.332769|S|55|12.73|0|55
C|BKD|20260122|15:59:47.332769|S|4|12.73|0|4
C|BKD|20260122|15:59:47.532519|S|45|12.73|0|45
C|BKD|20260122|15:59:47.532519|S|14|12.73|0|14
C|BKD|20260122|15:59:47.555112|S|31|12.73|0|31
C|BKD|20260122|15:59:48.777375|S|96|12.73|0|96
C|BKD|20260122|15:59:48.848922|S|55|12.73|0|55
C|BKD|20260122|15:59:48.848922|S|9|12.73|0|9
C|BKD|20260122|15:59:49.067230|S|77|12.73|0|77
C|BKD|20260122|15:59:50.097077|S|100|12.715|0|100
C|BKD|20260122|15:59:53.700090|S|100|12.73|0|100
C|BKD|20260122|15:59:53.855775|S|400|12.73|0|400
C|BKD|20260122|15:59:54.802858|S|61|12.74|0|61
C|BKD|20260122|15:59:54.864999|S|20|12.74|0|20
C|BKD|20260122|15:59:55.166499|S|7|12.74|0|7
C|BKD|20260122|15:59:55.374794|S|6|12.74|0|6
C|BKD|20260122|15:59:55.415264|S|1|12.74|0|1
C|BKD|20260122|15:59:55.580055|S|65|12.74|0|65
C|BKD|20260122|15:59:55.601770|S|46|12.74|0|46
C|BKD|20260122|15:59:55.738962|S|99|12.73|0|99
C|BKD|20260122|15:59:55.853280|S|21|12.74|0|21
C|BKD|20260122|15:59:56.697544|S|1|12.74|0|1
C|BKD|20260122|15:59:57.269542|S|100|12.74|0|100
C|BKD|20260122|15:59:57.793009|S|47|12.74|0|47
C|BKD|20260122|15:59:58.213251|S|25|12.74|0|25
C|BKD|20260122|15:59:58.213251|S|75|12.74|0|75
C|BKD|20260122|15:59:58.275517|S|8|12.74|0|8
C|BKD|20260122|15:59:59.157336|S|83|12.74|0|83
C|BKE|20260122|10:35:28.380609|S|25|54.75|0|25
C|BKE|20260122|10:35:28.380734|S|25|54.75|0|25
C|BKE|20260122|10:35:28.400730|S|31|54.755|0|31
C|BKE|20260122|12:02:45.454258|S|25|54.29|0|25
C|BKE|20260122|12:16:44.191031|S|100|54.085|0|100
C|BKE|20260122|12:16:44.191031|S|100|54.085|0|100
C|BKE|20260122|12:38:46.847795|S|25|53.96|0|25
C|BKE|20260122|13:14:01.760701|S|25|53.35|0|25
C|BKE|20260122|13:14:01.760767|S|25|53.35|0|25
C|BKE|20260122|13:30:50.766446|S|100|53.42|0|100
C|BKE|20260122|13:40:18.212537|S|25|53.24|0|25
C|BKE|20260122|13:40:18.212607|S|25|53.24|0|25
C|BKE|20260122|13:40:18.212669|S|25|53.24|0|25
C|BKE|20260122|13:40:18.212730|S|25|53.24|0|25
C|BKE|20260122|14:02:27.649473|S|100|53.19|0|100
C|BKE|20260122|14:04:08.382336|S|100|53.23|0|100
C|BKE|20260122|14:16:40.417900|S|100|52.77|0|100
C|BKE|20260122|14:25:33.994916|S|25|52.76|0|25
C|BKE|20260122|14:41:11.853622|S|25|52.46|0|25
C|BKE|20260122|14:41:11.853719|S|25|52.46|0|25
C|BKE|20260122|14:41:11.853868|S|25|52.46|0|25
C|BKE|20260122|14:41:11.854003|S|25|52.46|0|25
C|BKE|20260122|14:41:11.854101|S|25|52.46|0|25
C|BKE|20260122|15:21:00.070807|S|100|52.43|0|100
C|BKE|20260122|15:30:17.365459|S|35|52.395|0|35
C|BKE|20260122|15:31:13.996942|S|25|52.355|0|25
C|BKE|20260122|15:31:13.997027|S|25|52.355|0|25
C|BKE|20260122|15:31:13.997089|S|25|52.355|0|25
C|BKE|20260122|15:31:13.997157|S|25|52.355|0|25
C|BKE|20260122|15:31:15.005274|S|25|52.44|0|25
C|BKE|20260122|15:34:07.080750|S|100|52.465|0|100
C|BKE|20260122|15:37:45.347004|S|25|52.375|0|25
C|BKE|20260122|15:38:52.589672|S|2|52.31|0|2
C|BKE|20260122|15:40:06.256940|S|1|52.31|0|1
C|BKE|20260122|15:40:06.256940|S|100|52.3|0|100
C|BKE|20260122|15:40:06.256940|S|10|52.31|0|10
C|BKE|20260122|15:40:06.256941|S|89|52.3|0|89
C|BKE|20260122|15:40:06.256959|S|11|52.3|0|11
C|BKE|20260122|15:47:49.760189|S|100|52.53|0|100
C|BKE|20260122|15:49:18.620465|S|83|52.415|0|83
C|BKE|20260122|15:49:20.801597|S|25|52.46|0|25
C|BKE|20260122|15:49:20.801681|S|25|52.46|0|25
C|BKE|20260122|15:50:00.474093|S|25|52.49|0|25
C|BKE|20260122|15:50:00.474161|S|25|52.49|0|25
C|BKE|20260122|15:50:00.474223|S|25|52.49|0|25
C|BKE|20260122|15:50:00.474284|S|25|52.49|0|25
C|BKH|20260122|11:41:12.751922|S|98|72.64|0|98
C|BKH|20260122|11:41:12.751932|S|2|72.64|0|2
C|BKH|20260122|14:26:49.021633|S|5|73.02|0|5
C|BKH|20260122|14:44:19.478533|S|35|72.74|0|35
C|BKH|20260122|14:44:19.478533|S|25|72.73|0|25
C|BKH|20260122|15:21:50.531876|S|60|73.04|0|60
C|BKH|20260122|15:22:14.043842|S|46|73.03|0|46
C|BKH|20260122|15:22:14.546961|S|46|73.03|0|46
C|BKH|20260122|15:22:15.542948|S|8|73.03|0|8
C|BKH|20260122|15:22:16.044247|S|8|73.03|0|8
C|BKH|20260122|15:22:19.144995|S|20|73.02|0|20
C|BKH|20260122|15:22:21.096839|S|20|73.03|0|20
C|BKH|20260122|15:30:19.816785|S|50|72.9|0|50
C|BKH|20260122|15:37:17.916329|S|78|72.725|0|78
C|BKH|20260122|15:37:21.612662|S|50|72.76|0|50
C|BKH|20260122|15:37:21.612663|S|28|72.76|0|28
C|BKH|20260122|15:48:30.275139|S|50|72.55|0|50
C|BKH|20260122|15:52:57.701386|S|100|72.5|0|100
C|BKH|20260122|15:57:52.647632|S|5|72.39|0|5
C|BKH|20260122|15:59:11.600612|S|98|72.35|0|98
C|BKH|20260122|15:59:14.089699|S|3|72.36|0|3
C|BKH|20260122|15:59:20.880237|S|58|72.36|0|58
C|BKH|20260122|15:59:26.679868|S|12|72.36|0|12
C|BKH|20260122|15:59:30.724675|S|27|72.36|0|27
C|BKIE|20260122|11:54:26.590641|S|1|95.91|0|1
C|BKIE|20260122|11:54:32.345072|S|1|95.9|0|1
C|BKIE|20260122|11:54:41.489503|S|198|95.92|0|198
C|BKIE|20260122|12:19:49.364685|S|400|95.91|0|400
C|BKIE|20260122|12:22:58.363881|S|100|95.9|0|100
C|BKIE|20260122|12:27:31.364882|S|300|95.9|0|300
C|BKIE|20260122|12:27:50.366658|S|100|95.9|0|100
C|BKIE|20260122|12:34:46.364876|S|200|95.97|0|200
C|BKIE|20260122|12:36:31.365318|S|200|95.97|0|200
C|BKIE|20260122|12:38:40.365737|S|300|95.97|0|300
C|BKIE|20260122|12:39:51.364028|S|200|95.97|0|200
C|BKIE|20260122|12:40:39.364168|S|100|95.97|0|100
C|BKIE|20260122|12:40:39.364168|S|100|95.97|0|100
C|BKIE|20260122|12:40:44.337752|S|1|95.94|0|1
C|BKIE|20260122|12:41:09.989076|S|100|95.97|0|100
C|BKIE|20260122|12:41:56.367395|S|100|95.99|0|100
C|BKIE|20260122|12:43:37.367251|S|100|96|0|100
C|BKIE|20260122|12:45:51.367419|S|200|96|0|200
C|BKIE|20260122|12:46:19.367449|S|100|96|0|100
C|BKIE|20260122|12:46:29.367051|S|100|96|0|100
C|BKIE|20260122|12:46:43.367507|S|100|96|0|100
C|BKIE|20260122|12:46:57.367499|S|100|96|0|100
C|BKKT|20260122|09:52:09.675714|S|100|16.19|0|100
C|BKKT|20260122|10:00:29.243579|S|100|16.07|0|100
C|BKKT|20260122|10:01:45.097876|E|26|16.02|0|26
C|BKKT|20260122|10:24:27.375444|S|6|15.81|0|6
C|BKKT|20260122|10:24:27.376625|S|6|15.8|0|6
C|BKKT|20260122|10:41:00.841903|S|100|15.86|0|100
C|BKKT|20260122|10:54:13.058100|S|100|15.905|0|100
C|BKKT|20260122|11:48:27.053923|S|100|15.965|0|100
C|BKKT|20260122|13:10:00.227530|S|5|15.615|0|5
C|BKKT|20260122|13:10:00.227710|S|38|15.615|0|38
C|BKKT|20260122|13:10:00.227913|S|57|15.6|0|57
C|BKKT|20260122|14:49:41.777767|S|56|15.42|0|56
C|BKKT|20260122|15:12:41.183688|S|1|15.57|0|1
C|BKKT|20260122|15:57:19.983054|S|111|15.43|0|111
C|BKKT|20260122|15:59:46.504639|S|100|15.51|0|100
C|BKLC|20260122|12:22:39.611103|S|100|132.16|0|100
C|BKLC|20260122|14:34:10.710110|S|100|132.29|0|100
C|BKLN|20260122|09:36:00.390751|S|90|20.88|0|90
C|BKLN|20260122|09:38:30.165643|S|100|20.89|0|100
C|BKLN|20260122|09:51:39.637882|S|100|20.89|0|100
C|BKLN|20260122|09:55:34.463141|S|100|20.89|0|100
C|BKLN|20260122|10:12:11.271228|S|200|20.9|0|200
C|BKLN|20260122|10:12:11.272131|S|100|20.9|0|100
C|BKLN|20260122|10:12:11.276244|S|100|20.9|0|100
C|BKLN|20260122|10:48:18.929453|S|200|20.905|0|200
C|BKLN|20260122|10:48:30.862474|S|100|20.905|0|100
C|BKLN|20260122|10:48:42.969121|S|100|20.905|0|100
C|BKLN|20260122|10:49:00.984866|S|200|20.905|0|200
C|BKLN|20260122|10:49:14.633710|S|200|20.905|0|200
C|BKLN|20260122|10:49:25.391411|S|100|20.905|0|100
C|BKLN|20260122|10:49:44.467023|S|200|20.905|0|200
C|BKLN|20260122|10:50:03.933730|S|100|20.905|0|100
C|BKLN|20260122|10:50:03.933730|S|100|20.905|0|100
C|BKLN|20260122|10:50:18.384702|S|100|20.905|0|100
C|BKLN|20260122|10:52:07.368997|S|100|20.905|0|100
C|BKLN|20260122|10:52:23.151260|S|100|20.905|0|100
C|BKLN|20260122|10:52:37.830115|S|200|20.905|0|200
C|BKLN|20260122|10:52:48.930895|S|100|20.905|0|100
C|BKLN|20260122|10:53:03.995679|S|100|20.905|0|100
C|BKLN|20260122|10:53:14.663263|S|100|20.905|0|100
C|BKLN|20260122|10:53:25.470620|S|100|20.905|0|100
C|BKLN|20260122|10:53:40.981541|S|200|20.905|0|200
C|BKLN|20260122|10:53:57.403473|S|200|20.905|0|200
C|BKLN|20260122|10:54:17.074231|S|100|20.905|0|100
C|BKLN|20260122|10:54:29.966508|S|200|20.905|0|200
C|BKLN|20260122|10:54:44.576825|S|100|20.905|0|100
C|BKLN|20260122|10:54:58.756941|S|100|20.905|0|100
C|BKLN|20260122|10:55:08.924586|S|200|20.905|0|200
C|BKLN|20260122|10:55:18.946082|S|100|20.905|0|100
C|BKLN|20260122|10:55:34.809761|S|200|20.905|0|200
C|BKLN|20260122|10:55:49.468229|S|200|20.905|0|200
C|BKLN|20260122|10:55:59.753697|S|100|20.905|0|100
C|BKLN|20260122|10:56:12.732089|S|200|20.905|0|200
C|BKLN|20260122|10:56:24.194498|S|100|20.905|0|100
C|BKLN|20260122|10:56:35.566128|S|200|20.905|0|200
C|BKLN|20260122|10:56:46.357842|S|100|20.905|0|100
C|BKLN|20260122|10:56:58.166725|S|100|20.905|0|100
C|BKLN|20260122|10:57:10.302936|S|53|20.905|0|53
C|BKLN|20260122|11:35:34.002586|S|100|20.905|0|100
C|BKLN|20260122|11:43:32.472098|S|100|20.905|0|100
C|BKLN|20260122|12:00:00.036733|S|100|20.91|0|100
C|BKLN|20260122|12:00:00.036910|S|400|20.91|0|400
C|BKLN|20260122|12:00:36.304155|S|90|20.9|0|90
C|BKLN|20260122|12:02:54.566117|S|46|20.9|0|46
C|BKLN|20260122|12:02:57.931535|S|54|20.9|0|54
C|BKLN|20260122|12:22:31.488058|S|82|20.9|0|82
C|BKLN|20260122|12:22:32.296617|S|118|20.9|0|118
C|BKLN|20260122|13:40:28.176099|S|90|20.9|0|90
C|BKLN|20260122|14:15:46.183990|S|200|20.9|0|200
C|BKLN|20260122|14:22:03.163343|S|65|20.9|0|65
C|BKLN|20260122|14:26:00.084312|S|14|20.9|0|14
C|BKLN|20260122|14:31:37.160216|S|90|20.9|0|90
C|BKLN|20260122|14:31:56.269738|S|100|20.91|0|100
C|BKLN|20260122|14:31:56.270641|S|100|20.91|0|100
C|BKLN|20260122|14:32:02.474558|S|130|20.9|0|130
C|BKLN|20260122|15:35:15.437074|S|1070|20.89|0|1070
C|BKLN|20260122|15:35:15.437862|S|100|20.89|0|100
C|BKLN|20260122|15:45:06.569116|S|100|20.895|0|100
C|BKLN|20260122|15:45:48.801431|S|100|20.9|0|100
C|BKLN|20260122|15:45:48.802365|S|100|20.9|0|100
C|BKLN|20260122|15:45:48.803265|S|100|20.9|0|100
C|BKLN|20260122|15:45:48.806408|S|100|20.9|0|100
C|BKLN|20260122|15:45:48.963620|S|400|20.89|0|400
C|BKLN|20260122|15:45:54.755110|S|100|20.89|0|100
C|BKLN|20260122|15:46:22.003755|S|100|20.89|0|100
C|BKLN|20260122|15:51:33.724938|S|155|20.89|0|155
C|BKLN|20260122|15:51:46.413381|S|49|20.89|0|49
C|BKLN|20260122|15:52:36.825011|S|150|20.89|0|150
C|BKLN|20260122|15:53:51.391499|S|153|20.89|0|153
C|BKLN|20260122|15:54:40.770184|S|100|20.9|0|100
C|BKLN|20260122|15:54:40.787864|S|100|20.9|0|100
C|BKLN|20260122|15:54:45.633244|S|97|20.89|0|97
C|BKLN|20260122|15:54:45.633244|S|100|20.89|0|100
C|BKLN|20260122|15:55:27.731748|S|100|20.9|0|100
C|BKLN|20260122|15:55:27.732676|S|100|20.9|0|100
C|BKLN|20260122|15:55:27.733207|S|100|20.9|0|100
C|BKLN|20260122|15:55:27.736278|S|100|20.9|0|100
C|BKLN|20260122|15:56:29.350337|S|150|20.89|0|150
C|BKLN|20260122|15:57:07.526609|S|153|20.89|0|153
C|BKLN|20260122|15:57:07.526610|S|28|20.89|0|28
C|BKLN|20260122|15:57:07.526610|S|1|20.89|0|1
C|BKLN|20260122|15:57:51.727674|S|100|20.89|0|100
C|BKLN|20260122|15:57:55.099229|S|400|20.89|0|400
C|BKLN|20260122|15:58:02.349333|S|153|20.89|0|153
C|BKLN|20260122|15:58:02.355154|S|100|20.9|0|100
C|BKLN|20260122|15:58:05.270850|S|300|20.89|0|300
C|BKLN|20260122|15:58:10.350999|S|100|20.89|0|100
C|BKLN|20260122|15:58:12.830787|S|135|20.89|0|135
C|BKLN|20260122|15:58:16.630721|S|100|20.9|0|100
C|BKLN|20260122|15:59:55.076171|S|100|20.895|0|100
C|BKLN|20260122|15:59:55.101100|S|152|20.895|0|152
C|BKLN|20260122|15:59:55.126224|S|100|20.895|0|100
C|BKNG|20260122|09:47:54.607262|S|2|5229.56|0|2
C|BKNG|20260122|09:47:54.607262|S|2|5229.19|0|2
C|BKNG|20260122|09:47:54.607262|S|4|5229.42|0|4
C|BKNG|20260122|11:18:40.985899|S|10|5171.085|0|10
C|BKNG|20260122|12:01:02.319773|S|10|5146.64|0|10
C|BKNG|20260122|12:02:34.853359|S|10|5146.23|0|10
C|BKNG|20260122|12:23:05.433885|S|10|5148.18|0|10
C|BKNG|20260122|14:21:59.239831|S|10|5136.87|0|10
C|BKNG|20260122|14:26:42.217528|S|1|5138.46|0|1
C|BKNG|20260122|14:48:15.338972|S|10|5143.39|0|10
C|BKNG|20260122|14:50:05.622466|S|10|5142.29|0|10
C|BKNG|20260122|15:02:15.077525|S|1|5135.4|0|1
C|BKNG|20260122|15:03:27.506805|S|2|5135.61|0|2
C|BKNG|20260122|15:04:39.944839|S|2|5135.61|0|2
C|BKNG|20260122|15:05:52.379540|S|5|5131.01|0|5
C|BKNG|20260122|15:05:52.379541|S|5|5131.31|0|5
C|BKNG|20260122|15:19:57.739807|S|10|5127.58|0|10
C|BKNG|20260122|15:22:00.530445|S|1|5132.2|0|1
C|BKNG|20260122|15:24:39.775795|S|10|5134.34|0|10
C|BKNG|20260122|15:26:48.798463|S|10|5132.44|0|10
C|BKNG|20260122|15:31:15.114569|S|3|5132.5|0|3
C|BKNG|20260122|15:32:10.478783|S|5|5131.88|0|5
C|BKNG|20260122|15:32:10.478783|S|2|5132.58|0|2
C|BKNG|20260122|15:32:10.481429|S|14|5130.62|0|14
C|BKNG|20260122|15:32:28.634237|S|4|5132.44|0|4
C|BKNG|20260122|15:34:18.863470|S|5|5131.28|0|5
C|BKNG|20260122|15:34:18.863470|S|5|5131.98|0|5
C|BKNG|20260122|15:48:57.994327|S|5|5130|0|5
C|BKNG|20260122|15:49:39.060369|S|4|5130|0|4
C|BKNG|20260122|15:49:39.060369|S|1|5129.85|0|1
C|BKNG|20260122|15:49:54.042632|S|1|5127.55|0|1
C|BKNG|20260122|15:49:55.499713|S|5|5130.32|0|5
C|BKNG|20260122|15:56:13.637626|S|5|5148.89|0|5
C|BKNG|20260122|15:56:13.637634|S|5|5148.89|0|5
C|BKNG|20260122|15:56:13.637755|S|5|5148.89|0|5
C|BKNG|20260122|15:56:13.637769|S|5|5148.89|0|5
C|BKNG|20260122|15:58:02.788890|S|5|5150.88|0|5
C|BKNG|20260122|15:58:43.004876|S|1|5147.46|0|1
C|BKR|20260122|09:32:37.811875|S|38|53.74|0|38
C|BKR|20260122|09:40:25.771915|S|1|53.52|0|1
C|BKR|20260122|09:40:36.997776|S|54|53.57|0|54
C|BKR|20260122|09:41:50.702552|S|200|53.485|0|200
C|BKR|20260122|09:43:16.866809|S|200|53.275|0|200
C|BKR|20260122|09:55:53.747629|S|13|53.22|0|13
C|BKR|20260122|09:55:53.747636|S|13|53.22|0|13
C|BKR|20260122|10:26:14.120562|S|38|53.16|0|38
C|BKR|20260122|10:26:14.120584|S|2|53.16|0|2
C|BKR|20260122|10:37:51.591973|S|1|53.49|0|1
C|BKR|20260122|10:38:36.239224|S|20|53.52|0|20
C|BKR|20260122|10:40:16.090082|S|38|53.53|0|38
C|BKR|20260122|10:53:19.158532|S|38|53.585|0|38
C|BKR|20260122|10:54:17.679195|S|10|53.565|0|10
C|BKR|20260122|11:01:54.512138|S|100|53.615|0|100
C|BKR|20260122|11:05:06.179952|S|200|53.64|0|200
C|BKR|20260122|11:05:06.179952|S|1|53.64|0|1
C|BKR|20260122|11:05:06.179952|S|1|53.64|0|1
C|BKR|20260122|11:05:08.004071|S|1|53.66|0|1
C|BKR|20260122|11:25:00.033006|S|100|53.735|0|100
C|BKR|20260122|11:27:03.939217|S|23|53.805|0|23
C|BKR|20260122|11:30:10.722628|S|11|53.74|0|11
C|BKR|20260122|11:30:10.722643|S|38|53.74|0|38
C|BKR|20260122|11:30:10.722707|S|51|53.74|0|51
C|BKR|20260122|11:45:39.912133|S|1|53.94|0|1
C|BKR|20260122|11:48:19.639255|S|199|53.9|0|199
C|BKR|20260122|12:08:28.814587|S|100|53.77|0|100
C|BKR|20260122|12:08:36.935086|S|100|53.83|0|100
C|BKR|20260122|12:24:29.543813|S|90|54.13|0|90
C|BKR|20260122|12:29:06.503134|S|3|54.09|0|3
C|BKR|20260122|12:41:05.623781|S|70|54.26|0|70
C|BKR|20260122|12:47:09.720980|S|5|54.27|0|5
C|BKR|20260122|13:15:19.854879|S|100|54.14|0|100
C|BKR|20260122|14:21:12.373141|S|34|54.2|0|34
C|BKR|20260122|14:50:43.136069|S|1|54.29|0|1
C|BKR|20260122|14:52:31.997455|S|2|54.34|0|2
C|BKR|20260122|15:28:54.234278|S|2|54.43|0|2
C|BKR|20260122|15:29:33.403493|S|100|54.39|0|100
C|BKR|20260122|15:29:55.055646|S|200|54.405|0|200
C|BKR|20260122|15:31:10.287460|S|38|54.38|0|38
C|BKR|20260122|15:31:10.287534|S|38|54.38|0|38
C|BKR|20260122|15:31:10.287601|S|38|54.38|0|38
C|BKR|20260122|15:31:27.038911|S|70|54.4|0|70
C|BKR|20260122|15:31:31.166870|S|38|54.4|0|38
C|BKR|20260122|15:31:31.166965|S|38|54.4|0|38
C|BKR|20260122|15:31:31.167036|S|38|54.4|0|38
C|BKR|20260122|15:31:31.167113|S|38|54.4|0|38
C|BKR|20260122|15:33:24.819388|S|7|54.35|0|7
C|BKR|20260122|15:36:53.381849|S|38|54.35|0|38
C|BKR|20260122|15:37:42.194134|S|62|54.35|0|62
C|BKR|20260122|15:38:04.409537|S|60|54.35|0|60
C|BKR|20260122|15:38:40.159039|S|24|54.36|0|24
C|BKR|20260122|15:39:01.113412|S|7|54.34|0|7
C|BKR|20260122|15:44:44.561129|S|38|54.3|0|38
C|BKR|20260122|15:44:44.561194|S|2|54.3|0|2
C|BKR|20260122|15:48:35.642130|S|7|54.34|0|7
C|BKR|20260122|15:51:13.838746|S|4|54.51|0|4
C|BKR|20260122|15:52:16.056349|S|104|54.53|0|104
C|BKR|20260122|15:53:05.559140|S|100|54.55|0|100
C|BKR|20260122|15:54:00.017788|S|38|54.535|0|38
C|BKR|20260122|15:54:00.017964|S|38|54.535|0|38
C|BKR|20260122|15:54:00.018049|S|38|54.535|0|38
C|BKR|20260122|15:54:00.018112|S|38|54.54|0|38
C|BKR|20260122|15:54:07.876937|S|1|54.53|0|1
C|BKR|20260122|15:54:07.876945|S|1|54.53|0|1
C|BKR|20260122|15:54:10.131008|S|38|54.535|0|38
C|BKR|20260122|15:54:10.131078|S|2|54.535|0|2
C|BKR|20260122|15:54:24.590284|S|5|54.54|0|5
C|BKR|20260122|15:54:30.070905|S|38|54.55|0|38
C|BKR|20260122|15:54:30.071023|S|2|54.55|0|2
C|BKR|20260122|15:56:23.892311|S|2|54.51|0|2
C|BKR|20260122|15:58:36.557795|S|10|54.475|0|10
C|BKR|20260122|15:59:59.911032|S|21|54.48|0|21
C|BKR|20260122|15:59:59.911072|S|79|54.48|0|79
C|BKSY|20260122|11:13:29.552297|S|100|25.98|0|100
C|BKSY|20260122|12:03:39.642017|S|25|26.14|0|25
C|BKSY|20260122|13:02:48.937252|S|100|27.02|0|100
C|BKSY|20260122|13:13:29.128195|S|25|27.26|0|25
C|BKSY|20260122|13:54:20.619718|E|25|27.42|0|25
C|BKSY|20260122|13:54:20.619793|E|25|27.42|0|25
C|BKSY|20260122|13:54:20.619851|E|25|27.42|0|25
C|BKSY|20260122|13:54:20.619907|E|25|27.42|0|25
C|BKSY|20260122|13:54:24.170159|S|100|27.41|0|100
C|BKSY|20260122|13:58:52.709412|S|100|27.4|0|100
C|BKSY|20260122|14:08:30.422287|S|100|27.49|0|100
C|BKSY|20260122|14:23:39.668891|E|2|27.49|0|2
C|BKSY|20260122|14:26:41.908568|E|2|27.52|0|2
C|BKSY|20260122|14:32:15.619672|S|3|27.61|0|3
C|BKSY|20260122|14:36:26.872673|E|1|27.73|0|1
C|BKSY|20260122|14:43:21.071027|S|100|27.71|0|100
C|BKSY|20260122|15:11:22.632432|S|100|27.58|0|100
C|BKSY|20260122|15:48:54.905286|S|5|27.01|0|5
C|BKSY|20260122|15:50:00.022795|S|5|27|0|5
C|BKSY|20260122|15:55:13.713661|S|100|27.03|0|100
C|BKSY|20260122|15:58:57.681236|S|58|26.83|0|58
C|BKSY|20260122|15:58:57.681540|S|18|26.83|0|18
C|BKSY|20260122|15:59:46.579939|S|100|26.87|0|100
C|BKTI|20260122|09:50:57.062696|S|1|85.16|0|1
C|BKTI|20260122|09:51:05.330302|S|1|84.96|0|1
C|BKTI|20260122|09:52:48.529689|S|1|84.76|0|1
C|BKTI|20260122|09:53:05.327804|S|1|84.79|0|1
C|BKTI|20260122|11:24:39.529151|S|1|86.61|0|1
C|BKTI|20260122|11:24:39.529378|S|1|86.56|0|1
C|BKTI|20260122|11:24:47.929326|S|1|86.64|0|1
C|BKTI|20260122|11:24:47.930105|S|1|86.64|0|1
C|BKTI|20260122|11:24:47.930856|S|1|86.64|0|1
C|BKTI|20260122|11:24:47.931620|S|1|86.64|0|1
C|BKTI|20260122|11:25:32.434121|S|10|86.57|0|10
C|BKTI|20260122|11:25:39.428444|S|10|86.58|0|10
C|BKTI|20260122|11:25:54.927538|S|10|86.6|0|10
C|BKTI|20260122|11:27:34.330966|S|1|86.52|0|1
C|BKTI|20260122|11:28:07.676875|S|27|86.6|0|27
C|BKTI|20260122|11:29:30.927803|S|14|86.58|0|14
C|BKTI|20260122|11:34:42.055540|S|30|86.36|0|30
C|BKTI|20260122|11:34:58.679683|S|30|86.32|0|30
C|BKTI|20260122|11:36:33.778922|S|1|86.32|0|1
C|BKTI|20260122|11:36:44.777783|S|10|86.35|0|10
C|BKTI|20260122|11:37:10.325988|S|10|86.33|0|10
C|BKTI|20260122|12:23:34.338086|S|5|84.93|0|5
C|BKTI|20260122|12:26:00.723218|S|22|85.1|0|22
C|BKTI|20260122|12:43:48.277309|S|1|85.82|0|1
C|BKTI|20260122|13:58:09.557947|S|1|85.67|0|1
C|BKTI|20260122|13:58:19.779303|S|1|85.66|0|1
C|BKTI|20260122|13:59:05.927065|S|5|85.5|0|5
C|BKTI|20260122|13:59:23.430370|S|5|85.5|0|5
C|BKTI|20260122|14:00:12.285066|S|20|85.5|0|20
C|BKTI|20260122|14:01:44.926763|S|10|85.36|0|10
C|BKTI|20260122|14:02:00.527593|S|1|85.41|0|1
C|BKTI|20260122|14:06:09.035631|S|5|85.41|0|5
C|BKTI|20260122|14:10:25.528507|S|1|85.44|0|1
C|BKTI|20260122|14:13:55.527380|S|6|85.39|0|6
C|BKTI|20260122|14:27:35.163455|S|35|85.2|0|35
C|BKTI|20260122|14:50:13.431251|S|3|85.2|0|3
C|BKTI|20260122|14:50:30.577978|S|10|85.21|0|10
C|BKTI|20260122|14:50:48.277807|S|1|85.22|0|1
C|BKTI|20260122|15:39:02.177807|S|30|84.61|0|30
C|BKTI|20260122|15:39:02.177807|S|24|84.59|0|24
C|BKTI|20260122|15:39:02.178597|S|54|84.59|0|54
C|BKU|20260122|10:03:07.033302|S|100|51.62|0|100
C|BKU|20260122|10:03:17.292989|S|3|51.56|0|3
C|BKU|20260122|10:03:17.316992|S|100|51.6|0|100
C|BKU|20260122|10:32:23.277638|S|100|51.55|0|100
C|BKU|20260122|13:18:17.358522|S|100|51.09|0|100
C|BKU|20260122|13:33:14.690371|S|100|51.04|0|100
C|BKU|20260122|14:55:56.157073|S|100|50.88|0|100
C|BKU|20260122|15:21:03.557867|S|100|50.63|0|100
C|BKU|20260122|15:23:26.685498|S|100|50.61|0|100
C|BKU|20260122|15:53:00.585540|S|200|50.22|0|200
C|BKU|20260122|15:56:30.115092|S|100|50.37|0|100
C|BKU|20260122|15:58:23.178865|S|26|50.32|0|26
C|BKU|20260122|15:58:24.458074|S|74|50.32|0|74
C|BKU|20260122|15:58:31.035010|S|50|50.35|0|50
C|BKU|20260122|15:58:57.180856|S|100|50.3|0|100
C|BKU|20260122|15:59:15.110537|S|100|50.27|0|100
C|BKU|20260122|15:59:15.860112|S|100|50.27|0|100
C|BKV|20260122|11:22:58.097260|S|6|28.18|0|6
C|BKV|20260122|12:09:39.344005|S|43|28.2|0|43
C|BKV|20260122|12:16:44.195250|S|100|28.16|0|100
C|BKV|20260122|15:57:50.842928|S|1|28.13|0|1
C|BKV|20260122|15:59:48.641457|S|80|28.1|0|80
C|BKV|20260122|15:59:49.087479|S|18|28.1|0|18
C|BKYI|20260122|11:29:56.465204|S|1|.5881|0|1
C|BL|20260122|12:42:25.610800|S|100|52.86|0|100
C|BL|20260122|13:53:03.133168|S|1|52.77|0|1
C|BL|20260122|14:29:09.022579|S|1|52.77|0|1
C|BLBD|20260122|15:25:35.366211|S|16|49.93|0|16
C|BLBD|20260122|15:25:35.366212|S|84|49.93|0|84
C|BLBD|20260122|15:26:28.895886|S|100|49.97|0|100
C|BLBD|20260122|15:47:39.711983|S|87|49.86|0|87
C|BLBD|20260122|15:47:49.682547|S|100|49.815|0|100
C|BLBX|20260122|10:39:48.074763|S|14|12.38|0|14
C|BLBX|20260122|10:39:48.074779|S|14|12.38|0|14
C|BLBX|20260122|11:20:13.682669|S|1|12.67|0|1
C|BLBX|20260122|11:20:17.694398|S|1|12.59|0|1
C|BLBX|20260122|11:20:22.297459|S|1|12.59|0|1
C|BLBX|20260122|11:20:29.078449|S|1|12.62|0|1
C|BLBX|20260122|11:20:39.458939|S|1|12.61|0|1
C|BLBX|20260122|11:20:46.975857|S|1|12.6|0|1
C|BLBX|20260122|13:51:24.317927|S|100|12.36|0|100
C|BLBX|20260122|13:56:04.283965|S|1|12.23|0|1
C|BLCV|20260122|09:31:07.676260|S|100|38.6|0|100
C|BLCV|20260122|09:35:24.845160|S|100|38.75|0|100
C|BLCV|20260122|09:35:24.845324|S|100|38.65|0|100
C|BLCV|20260122|09:35:24.845435|S|100|38.65|0|100
C|BLCV|20260122|09:35:27.629293|S|100|38.75|0|100
C|BLCV|20260122|09:35:27.629327|S|100|38.75|0|100
C|BLCV|20260122|09:35:27.629395|S|100|38.76|0|100
C|BLCV|20260122|09:35:30.001537|S|100|38.67|0|100
C|BLCV|20260122|09:35:30.001545|S|100|38.67|0|100
C|BLCV|20260122|09:35:30.001643|S|100|38.66|0|100
C|BLCV|20260122|09:35:30.001680|S|100|38.66|0|100
C|BLD|20260122|10:36:13.528020|S|4|504.94|0|4
C|BLD|20260122|10:55:45.793570|S|4|503.06|0|4
C|BLD|20260122|11:05:08.865784|S|31|500.1|0|31
C|BLD|20260122|11:05:08.865798|S|5|500.1|0|5
C|BLD|20260122|12:13:49.291247|S|12|497.88|0|12
C|BLD|20260122|12:19:04.004315|S|2|498.08|0|2
C|BLD|20260122|12:19:04.004855|S|1|498.08|0|1
C|BLD|20260122|12:19:04.004961|S|18|498.08|0|18
C|BLD|20260122|12:55:10.115642|S|4|497.6|0|4
C|BLD|20260122|12:55:10.115642|S|26|497.6|0|26
C|BLD|20260122|13:06:44.157326|S|1|497.59|0|1
C|BLD|20260122|13:47:30.851877|S|8|495.86|0|8
C|BLD|20260122|13:53:11.832023|S|39|495.55|0|39
C|BLD|20260122|13:53:11.832023|S|1|495.56|0|1
C|BLD|20260122|14:14:56.965911|S|10|493.73|0|10
C|BLD|20260122|14:17:59.972352|S|14|492.96|0|14
C|BLD|20260122|14:17:59.976553|E|20|492.94|0|20
C|BLD|20260122|14:20:15.512783|S|19|492.69|0|19
C|BLD|20260122|14:59:21.809093|S|20|490.61|0|20
C|BLD|20260122|15:00:00.107925|S|4|489.91|0|4
C|BLD|20260122|15:09:40.673184|S|4|490|0|4
C|BLD|20260122|15:09:48.168330|S|3|490|0|3
C|BLD|20260122|15:17:13.306293|S|19|491.28|0|19
C|BLD|20260122|15:18:11.043281|S|40|491.03|0|40
C|BLD|20260122|15:18:11.059824|S|19|491.03|0|19
C|BLD|20260122|15:37:07.042876|S|1|491.03|0|1
C|BLD|20260122|15:54:20.029869|S|30|490.17|0|30
C|BLD|20260122|15:54:20.029869|S|10|490.18|0|10
C|BLD|20260122|15:54:58.744682|S|10|490.17|0|10
C|BLD|20260122|15:54:58.744682|S|10|490.17|0|10
C|BLD|20260122|15:55:00.276246|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276312|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276372|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276431|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276489|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276549|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276607|S|10|490.545|0|10
C|BLD|20260122|15:55:00.276666|S|10|490.545|0|10
C|BLD|20260122|15:56:20.531663|S|50|491|0|50
C|BLD|20260122|15:58:38.077086|S|2|491.5|0|2
C|BLD|20260122|15:59:31.501897|S|11|492.315|0|11
C|BLD|20260122|15:59:38.515131|S|40|492.17|0|40
C|BLD|20260122|15:59:38.515131|S|4|492.01|0|4
C|BLD|20260122|15:59:39.018598|S|40|492.16|0|40
C|BLD|20260122|15:59:39.285237|S|40|492.05|0|40
C|BLD|20260122|15:59:41.437106|S|40|492.21|0|40
C|BLDP|20260122|09:32:09.899957|S|100|2.63|0|100
C|BLDP|20260122|09:33:05.663551|S|92|2.63|0|92
C|BLDP|20260122|09:33:05.663564|S|8|2.63|0|8
C|BLDP|20260122|09:33:49.108041|S|85|2.63|0|85
C|BLDP|20260122|09:33:49.108106|S|15|2.63|0|15
C|BLDP|20260122|09:34:06.592588|S|350|2.64|0|350
C|BLDP|20260122|09:34:20.183573|S|350|2.64|0|350
C|BLDP|20260122|09:34:20.183705|S|150|2.64|0|150
C|BLDP|20260122|09:34:30.041276|S|100|2.64|0|100
C|BLDP|20260122|09:34:30.041370|S|100|2.64|0|100
C|BLDP|20260122|09:34:35.855297|S|100|2.65|0|100
C|BLDP|20260122|09:34:35.855315|S|100|2.65|0|100
C|BLDP|20260122|09:35:08.401261|S|100|2.64|0|100
C|BLDP|20260122|09:35:08.401278|S|100|2.64|0|100
C|BLDP|20260122|09:51:09.039439|S|300|2.67|0|300
C|BLDP|20260122|09:51:35.996194|S|200|2.67|0|200
C|BLDP|20260122|09:52:10.648718|S|100|2.66|0|100
C|BLDP|20260122|09:52:25.147412|S|200|2.66|0|200
C|BLDP|20260122|09:53:09.709407|S|100|2.66|0|100
C|BLDP|20260122|09:53:50.535389|S|300|2.67|0|300
C|BLDP|20260122|09:53:50.535400|S|300|2.67|0|300
C|BLDP|20260122|09:54:21.585385|S|350|2.67|0|350
C|BLDP|20260122|09:54:21.585442|S|1250|2.67|0|1250
C|BLDP|20260122|09:54:29.063881|S|350|2.67|0|350
C|BLDP|20260122|09:54:29.063903|S|250|2.67|0|250
C|BLDP|20260122|09:59:43.574861|S|100|2.68|0|100
C|BLDP|20260122|10:05:30.643799|S|100|2.67|0|100
C|BLDP|20260122|10:11:12.516472|S|200|2.685|0|200
C|BLDP|20260122|10:11:12.632930|S|100|2.69|0|100
C|BLDP|20260122|10:12:26.781534|S|100|2.69|0|100
C|BLDP|20260122|10:12:26.791049|S|100|2.69|0|100
C|BLDP|20260122|10:12:26.801069|S|100|2.69|0|100
C|BLDP|20260122|10:12:26.810361|S|100|2.69|0|100
C|BLDP|20260122|10:12:26.819395|S|100|2.69|0|100
C|BLDP|20260122|10:13:04.439335|S|600|2.68|0|600
C|BLDP|20260122|10:26:01.769607|S|100|2.69|0|100
C|BLDP|20260122|10:26:01.882993|S|100|2.69|0|100
C|BLDP|20260122|10:26:02.019003|S|100|2.69|0|100
C|BLDP|20260122|10:44:39.866918|S|100|2.69|0|100
C|BLDP|20260122|10:45:09.426860|S|12|2.695|0|12
C|BLDP|20260122|10:45:09.654219|S|1|2.7|0|1
C|BLDP|20260122|10:48:34.548755|S|1|2.7|0|1
C|BLDP|20260122|10:49:12.497806|S|100|2.69|0|100
C|BLDP|20260122|10:57:42.596789|S|1100|2.71|0|1100
C|BLDP|20260122|10:58:39.280002|S|19|2.71|0|19
C|BLDP|20260122|10:59:25.958641|S|41|2.71|0|41
C|BLDP|20260122|11:16:36.976972|S|100|2.7|0|100
C|BLDP|20260122|11:17:13.538058|S|248|2.7|0|248
C|BLDP|20260122|11:17:36.098123|S|9|2.7|0|9
C|BLDP|20260122|11:21:06.517838|S|100|2.7|0|100
C|BLDP|20260122|11:22:27.495503|S|100|2.7|0|100
C|BLDP|20260122|11:24:52.874662|S|1330|2.71|0|1330
C|BLDP|20260122|11:25:00.930167|S|1330|2.71|0|1330
C|BLDP|20260122|11:38:17.227722|S|100|2.71|0|100
C|BLDP|20260122|11:38:17.246873|S|100|2.71|0|100
C|BLDP|20260122|11:38:17.255008|S|100|2.71|0|100
C|BLDP|20260122|11:38:17.263140|S|100|2.71|0|100
C|BLDP|20260122|11:52:05.880909|S|100|2.7|0|100
C|BLDP|20260122|12:00:44.589299|S|800|2.69|0|800
C|BLDP|20260122|12:11:57.448114|S|100|2.7|0|100
C|BLDP|20260122|12:15:56.596263|S|100|2.7|0|100
C|BLDP|20260122|12:17:20.403445|S|100|2.71|0|100
C|BLDP|20260122|12:24:46.311212|S|300|2.7|0|300
C|BLDP|20260122|12:30:18.605802|S|100|2.7|0|100
C|BLDP|20260122|12:40:29.963196|S|100|2.7|0|100
C|BLDP|20260122|12:47:48.474869|S|100|2.7|0|100
C|BLDP|20260122|12:47:48.773040|S|100|2.7|0|100
C|BLDP|20260122|12:58:17.679151|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.688540|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.696549|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.704684|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.922768|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.930975|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.939140|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.947279|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.955170|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.963096|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.971098|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.979698|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.987742|S|100|2.71|0|100
C|BLDP|20260122|12:58:17.995747|S|100|2.71|0|100
C|BLDP|20260122|13:00:48.488226|S|75|2.71|0|75
C|BLDP|20260122|13:01:48.143600|S|100|2.72|0|100
C|BLDP|20260122|13:01:48.153970|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.342993|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.351326|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.359295|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.367395|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.375347|S|100|2.72|0|100
C|BLDP|20260122|13:01:49.383919|S|100|2.72|0|100
C|BLDP|20260122|13:07:56.211102|S|100|2.72|0|100
C|BLDP|20260122|13:07:56.220861|S|100|2.72|0|100
C|BLDP|20260122|13:07:56.229247|S|100|2.72|0|100
C|BLDP|20260122|13:07:56.237681|S|100|2.72|0|100
C|BLDP|20260122|13:07:56.245282|S|100|2.72|0|100
C|BLDP|20260122|13:07:59.847576|S|100|2.72|0|100
C|BLDP|20260122|13:25:07.870591|S|100|2.72|0|100
C|BLDP|20260122|13:38:24.120543|S|274|2.74|0|274
C|BLDP|20260122|13:38:24.120664|S|6|2.74|0|6
C|BLDP|20260122|13:40:37.096606|S|22|2.73|0|22
C|BLDP|20260122|13:42:26.703213|S|22|2.73|0|22
C|BLDP|20260122|13:44:17.803206|S|22|2.73|0|22
C|BLDP|20260122|13:45:33.583549|S|100|2.72|0|100
C|BLDP|20260122|13:50:03.885151|S|25|2.72|0|25
C|BLDP|20260122|13:56:06.158947|S|100|2.71|0|100
C|BLDP|20260122|14:11:34.345721|S|19|2.72|0|19
C|BLDP|20260122|14:22:02.027386|S|54|2.71|0|54
C|BLDP|20260122|14:24:03.191784|S|5|2.71|0|5
C|BLDP|20260122|14:35:19.832646|S|800|2.71|0|800
C|BLDP|20260122|14:36:05.585695|S|137|2.71|0|137
C|BLDP|20260122|14:39:51.763977|S|300|2.7|0|300
C|BLDP|20260122|14:42:07.149603|S|1200|2.685|0|1200
C|BLDP|20260122|14:43:51.117766|S|100|2.68|0|100
C|BLDP|20260122|14:44:53.152099|S|888|2.685|0|888
C|BLDP|20260122|14:54:03.598142|S|100|2.68|0|100
C|BLDP|20260122|14:59:11.200752|S|1100|2.69|0|1100
C|BLDP|20260122|14:59:11.200761|S|200|2.69|0|200
C|BLDP|20260122|14:59:11.200868|S|300|2.69|0|300
C|BLDP|20260122|15:02:08.377288|S|300|2.69|0|300
C|BLDP|20260122|15:03:49.630909|S|1500|2.69|0|1500
C|BLDP|20260122|15:05:34.326220|S|200|2.69|0|200
C|BLDP|20260122|15:05:34.330383|S|200|2.69|0|200
C|BLDP|20260122|15:09:04.692351|S|200|2.69|0|200
C|BLDP|20260122|15:12:36.188448|S|100|2.69|0|100
C|BLDP|20260122|15:12:36.194244|S|200|2.69|0|200
C|BLDP|20260122|15:12:47.437904|S|100|2.69|0|100
C|BLDP|20260122|15:12:51.704340|S|184|2.69|0|184
C|BLDP|20260122|15:13:20.751807|S|800|2.69|0|800
C|BLDP|20260122|15:13:56.553201|S|1100|2.69|0|1100
C|BLDP|20260122|15:14:04.680865|S|900|2.69|0|900
C|BLDP|20260122|15:23:40.389344|S|100|2.69|0|100
C|BLDP|20260122|15:31:44.105366|S|13|2.69|0|13
C|BLDP|20260122|15:31:49.481336|S|327|2.69|0|327
C|BLDP|20260122|15:33:29.220799|S|19|2.69|0|19
C|BLDP|20260122|15:34:05.138415|S|19|2.69|0|19
C|BLDP|20260122|15:35:14.893718|S|1500|2.685|0|1500
C|BLDP|20260122|15:37:01.393455|S|100|2.68|0|100
C|BLDP|20260122|15:37:01.393576|S|5|2.68|0|5
C|BLDP|20260122|15:37:18.488881|S|19|2.68|0|19
C|BLDP|20260122|15:37:37.040718|S|42|2.68|0|42
C|BLDP|20260122|15:39:22.672141|S|19|2.67|0|19
C|BLDP|20260122|15:39:52.748742|S|19|2.67|0|19
C|BLDP|20260122|15:40:28.050162|S|100|2.67|0|100
C|BLDP|20260122|15:40:28.300150|S|100|2.67|0|100
C|BLDP|20260122|15:41:25.310635|S|100|2.67|0|100
C|BLDP|20260122|15:42:39.708792|S|100|2.67|0|100
C|BLDP|20260122|15:47:45.322741|S|19|2.67|0|19
C|BLDP|20260122|15:47:45.322741|S|200|2.67|0|200
C|BLDP|20260122|15:50:28.939534|S|50|2.66|0|50
C|BLDP|20260122|15:50:39.904078|S|200|2.66|0|200
C|BLDP|20260122|15:53:40.482842|S|100|2.66|0|100
C|BLDP|20260122|15:54:55.634436|S|200|2.65|0|200
C|BLDP|20260122|15:54:56.129474|S|400|2.65|0|400
C|BLDP|20260122|15:54:56.129957|S|200|2.65|0|200
C|BLDP|20260122|15:54:56.130380|S|100|2.65|0|100
C|BLDP|20260122|15:54:56.130380|S|300|2.65|0|300
C|BLDP|20260122|15:54:56.133925|S|200|2.65|0|200
C|BLDP|20260122|15:55:27.567926|S|100|2.66|0|100
C|BLDP|20260122|15:55:29.720470|S|100|2.66|0|100
C|BLDP|20260122|15:55:53.797559|S|17|2.65|0|17
C|BLDP|20260122|15:59:00.024776|S|37|2.655|0|37
C|BLDP|20260122|15:59:40.189252|S|100|2.655|0|100
C|BLDP|20260122|15:59:47.986558|S|29|2.655|0|29
C|BLDP|20260122|15:59:50.245685|S|100|2.655|0|100
C|BLDP|20260122|15:59:51.775408|S|96|2.655|0|96
C|BLDP|20260122|15:59:52.786442|S|54|2.655|0|54
C|BLDP|20260122|15:59:53.879211|S|25|2.655|0|25
C|BLDP|20260122|15:59:54.617550|S|73|2.655|0|73
C|BLDP|20260122|15:59:58.405058|S|107|2.655|0|107
C|BLDP|20260122|15:59:59.598896|S|2600|2.65|0|2600
C|BLDR|20260122|10:04:22.806659|S|100|127.02|0|100
C|BLDR|20260122|11:31:15.062616|S|100|126.97|0|100
C|BLDR|20260122|11:31:15.118067|S|50|126.98|0|50
C|BLDR|20260122|11:36:06.693802|S|70|126.52|0|70
C|BLDR|20260122|11:40:01.346299|S|5|126.66|0|5
C|BLDR|20260122|11:40:37.126327|S|100|126.71|0|100
C|BLDR|20260122|11:40:37.126327|S|8|126.72|0|8
C|BLDR|20260122|11:41:18.060591|S|100|126.83|0|100
C|BLDR|20260122|11:42:55.869910|S|47|126.83|0|47
C|BLDR|20260122|11:53:21.171339|S|78|126.97|0|78
C|BLDR|20260122|11:53:21.171339|S|25|126.97|0|25
C|BLDR|20260122|12:08:06.576499|S|85|126.49|0|85
C|BLDR|20260122|12:31:01.643243|S|4|126.44|0|4
C|BLDR|20260122|12:31:35.746266|S|4|126.46|0|4
C|BLDR|20260122|12:44:47.214864|S|10|126.49|0|10
C|BLDR|20260122|12:53:42.497425|S|4|126.95|0|4
C|BLDR|20260122|12:58:38.886614|S|4|126.65|0|4
C|BLDR|20260122|12:59:11.794565|S|4|126.65|0|4
C|BLDR|20260122|12:59:55.369056|S|2|126.65|0|2
C|BLDR|20260122|13:23:34.001086|S|47|126.23|0|47
C|BLDR|20260122|13:46:20.342391|S|1|126.17|0|1
C|BLDR|20260122|13:58:58.164545|S|9|125.86|0|9
C|BLDR|20260122|13:59:55.469976|S|5|125.955|0|5
C|BLDR|20260122|14:06:51.057815|S|10|126.07|0|10
C|BLDR|20260122|14:12:58.027693|S|5|126.3|0|5
C|BLDR|20260122|14:12:58.027693|S|5|126.3|0|5
C|BLDR|20260122|14:12:58.027694|S|5|126.3|0|5
C|BLDR|20260122|14:14:11.320779|S|10|126.22|0|10
C|BLDR|20260122|14:20:15.516870|S|10|125.84|0|10
C|BLDR|20260122|14:20:15.520356|E|5|125.83|0|5
C|BLDR|20260122|14:20:15.520357|E|5|125.83|0|5
C|BLDR|20260122|14:32:54.119091|S|1|126.05|0|1
C|BLDR|20260122|14:34:13.359170|S|1|126.09|0|1
C|BLDR|20260122|14:59:51.374010|S|116|124.73|0|116
C|BLDR|20260122|15:11:17.770449|S|30|124.89|0|30
C|BLDR|20260122|15:11:17.770492|S|70|124.89|0|70
C|BLDR|20260122|15:32:23.875769|S|100|125.14|0|100
C|BLDR|20260122|15:50:00.210617|S|30|125.2|0|30
C|BLDR|20260122|15:50:33.433076|S|25|125.43|0|25
C|BLDR|20260122|15:52:35.514887|S|50|125.55|0|50
C|BLDR|20260122|15:52:35.514986|S|50|125.55|0|50
C|BLDR|20260122|15:52:35.519511|S|100|125.57|0|100
C|BLDR|20260122|15:59:31.609111|S|28|125.48|0|28
C|BLDR|20260122|15:59:31.609111|S|75|125.48|0|75
C|BLDR|20260122|15:59:53.424697|S|1|125.23|0|1
C|BLDR|20260122|15:59:54.336688|S|50|125.18|0|50
C|BLFS|20260122|09:37:43.387868|S|20|25.61|0|20
C|BLFS|20260122|13:21:36.452429|S|7|25.93|0|7
C|BLFS|20260122|13:21:36.452429|S|40|25.93|0|40
C|BLFS|20260122|15:13:10.216543|S|1|25.84|0|1
C|BLFS|20260122|15:16:51.444349|S|40|25.86|0|40
C|BLFS|20260122|15:52:13.860845|S|175|25.87|0|175
C|BLFS|20260122|15:54:22.769206|S|100|25.9|0|100
C|BLK|20260122|09:32:54.529776|S|10|1140|0|10
C|BLK|20260122|09:32:54.529777|S|10|1140|0|10
C|BLK|20260122|09:32:54.529854|S|10|1140|0|10
C|BLK|20260122|09:32:54.529854|S|10|1140|0|10
C|BLK|20260122|09:32:54.530395|S|10|1140|0|10
C|BLK|20260122|09:32:54.530458|S|10|1140|0|10
C|BLK|20260122|09:54:01.773998|S|19|1138.15|0|19
C|BLK|20260122|09:54:01.773998|S|61|1138.3|0|61
C|BLK|20260122|09:54:45.263945|S|5|1138.11|0|5
C|BLK|20260122|09:55:46.242657|S|5|1137.11|0|5
C|BLK|20260122|10:00:10.317890|S|5|1138.07|0|5
C|BLK|20260122|10:00:10.317890|S|5|1138.07|0|5
C|BLK|20260122|10:00:10.339016|S|10|1137.25|0|10
C|BLK|20260122|10:00:10.339045|S|10|1137.25|0|10
C|BLK|20260122|10:03:20.978139|S|1|1134.73|0|1
C|BLK|20260122|10:03:20.978140|S|1|1134.73|0|1
C|BLK|20260122|10:11:12.915796|S|10|1133.27|0|10
C|BLK|20260122|10:11:12.915796|S|10|1133.27|0|10
C|BLK|20260122|10:11:12.915796|S|100|1133.28|0|100
C|BLK|20260122|10:11:20.004509|S|10|1133.27|0|10
C|BLK|20260122|10:30:00.415265|S|10|1140.3|0|10
C|BLK|20260122|10:30:00.620329|S|16|1140.16|0|16
C|BLK|20260122|10:30:06.836918|S|10|1140.22|0|10
C|BLK|20260122|10:34:19.319689|S|5|1142.13|0|5
C|BLK|20260122|11:04:23.489855|S|30|1146.37|0|30
C|BLK|20260122|11:28:48.902621|S|3|1144.46|0|3
C|BLK|20260122|11:38:20.075811|S|10|1144.86|0|10
C|BLK|20260122|12:16:43.713980|S|1|1146.4|0|1
C|BLK|20260122|12:59:47.380536|S|2|1145.07|0|2
C|BLK|20260122|13:06:31.380511|S|5|1145.71|0|5
C|BLK|20260122|13:43:01.762668|S|10|1142.01|0|10
C|BLK|20260122|13:43:01.762669|S|10|1142.01|0|10
C|BLK|20260122|13:43:02.119093|S|10|1142.01|0|10
C|BLK|20260122|13:43:02.145479|S|20|1142.01|0|20
C|BLK|20260122|13:43:02.145479|S|10|1142.01|0|10
C|BLK|20260122|13:47:24.287469|S|8|1140.73|0|8
C|BLK|20260122|13:47:24.302452|S|10|1140.72|0|10
C|BLK|20260122|13:47:24.322366|S|10|1140.72|0|10
C|BLK|20260122|13:49:08.738409|S|1|1139.94|0|1
C|BLK|20260122|14:25:58.472065|S|2|1140.55|0|2
C|BLK|20260122|14:57:42.473686|S|10|1137.21|0|10
C|BLK|20260122|15:38:05.614569|S|6|1139.9|0|6
C|BLK|20260122|15:48:43.262622|S|10|1140.08|0|10
C|BLK|20260122|15:50:15.567451|S|40|1141.47|0|40
C|BLK|20260122|15:51:06.579775|S|24|1141.85|0|24
C|BLK|20260122|15:52:40.392986|S|10|1142.32|0|10
C|BLK|20260122|15:53:07.727725|S|10|1142.67|0|10
C|BLK|20260122|15:55:23.401067|S|1|1140.79|0|1
C|BLK|20260122|15:57:29.791791|S|40|1138.73|0|40
C|BLK|20260122|15:57:29.792194|S|40|1138.735|0|40
C|BLK|20260122|15:59:40.841851|S|1|1139.73|0|1
C|BLK|20260122|15:59:48.603775|S|20|1139.73|0|20
C|BLK|20260122|15:59:48.603775|S|1|1139.72|0|1
C|BLK|20260122|15:59:55.075368|S|10|1139.72|0|10
C|BLKB|20260122|11:02:32.928727|S|1|55.95|0|1
C|BLKB|20260122|11:05:39.569628|S|5|56.125|0|5
C|BLKB|20260122|11:05:39.569634|S|5|56.125|0|5
C|BLKB|20260122|11:05:39.569658|S|90|56.125|0|90
C|BLKB|20260122|11:07:17.809122|S|21|56.41|0|21
C|BLKB|20260122|11:07:17.827124|S|29|56.41|0|29
C|BLKB|20260122|11:13:14.995503|S|100|56.8|0|100
C|BLKB|20260122|12:24:58.813317|S|100|56.46|0|100
C|BLKB|20260122|15:48:22.858773|S|100|56.115|0|100
C|BLLN|20260122|14:50:48.630347|S|36|91.63|0|36
C|BLMN|20260122|09:33:44.345307|S|43|7.66|0|43
C|BLMN|20260122|09:37:25.460752|S|25|7.865|0|25
C|BLMN|20260122|09:37:25.460819|S|25|7.865|0|25
C|BLMN|20260122|09:37:25.460877|S|25|7.865|0|25
C|BLMN|20260122|09:37:25.460934|S|25|7.865|0|25
C|BLMN|20260122|09:58:45.880969|S|25|7.88|0|25
C|BLMN|20260122|10:00:14.421786|S|100|7.88|0|100
C|BLMN|20260122|10:03:03.629408|S|25|7.86|0|25
C|BLMN|20260122|10:03:03.629422|S|75|7.86|0|75
C|BLMN|20260122|10:13:10.389581|S|100|7.855|0|100
C|BLMN|20260122|10:13:42.838892|S|100|7.84|0|100
C|BLMN|20260122|10:20:07.600856|S|100|7.835|0|100
C|BLMN|20260122|10:30:36.911513|S|100|7.85|0|100
C|BLMN|20260122|10:30:37.366860|S|100|7.84|0|100
C|BLMN|20260122|10:30:37.367009|S|75|7.84|0|75
C|BLMN|20260122|10:35:04.706078|S|12|7.815|0|12
C|BLMN|20260122|10:37:20.391992|S|100|7.795|0|100
C|BLMN|20260122|10:42:26.417308|S|1|7.81|0|1
C|BLMN|20260122|10:43:17.126024|S|100|7.8|0|100
C|BLMN|20260122|10:43:30.614860|S|100|7.8|0|100
C|BLMN|20260122|10:44:45.397789|S|100|7.8|0|100
C|BLMN|20260122|10:44:46.401805|S|100|7.795|0|100
C|BLMN|20260122|10:46:58.937600|S|55|7.795|0|55
C|BLMN|20260122|10:50:45.857288|S|100|7.785|0|100
C|BLMN|20260122|10:53:24.989032|S|100|7.805|0|100
C|BLMN|20260122|11:00:00.949377|S|100|7.81|0|100
C|BLMN|20260122|11:01:59.649022|S|74|7.9|0|74
C|BLMN|20260122|11:01:59.649101|S|25|7.9|0|25
C|BLMN|20260122|11:03:13.848972|S|100|7.91|0|100
C|BLMN|20260122|11:05:24.059629|S|6|7.9|0|6
C|BLMN|20260122|11:05:24.060278|S|25|7.9|0|25
C|BLMN|20260122|11:05:24.060296|S|100|7.9|0|100
C|BLMN|20260122|11:05:24.060417|S|69|7.9|0|69
C|BLMN|20260122|11:06:50.295340|S|69|7.92|0|69
C|BLMN|20260122|11:06:50.296283|S|100|7.91|0|100
C|BLMN|20260122|11:06:54.470097|S|92|7.91|0|92
C|BLMN|20260122|11:07:46.678646|S|1|7.91|0|1
C|BLMN|20260122|11:09:40.211805|S|100|7.91|0|100
C|BLMN|20260122|11:10:41.424118|S|25|7.9|0|25
C|BLMN|20260122|11:10:41.424118|S|25|7.9|0|25
C|BLMN|20260122|11:10:41.424118|S|42|7.9|0|42
C|BLMN|20260122|11:10:41.424119|S|25|7.9|0|25
C|BLMN|20260122|11:10:41.424154|S|8|7.9|0|8
C|BLMN|20260122|11:15:23.477125|S|100|7.94|0|100
C|BLMN|20260122|11:20:07.540030|S|1|7.93|0|1
C|BLMN|20260122|11:25:35.057792|S|92|7.905|0|92
C|BLMN|20260122|11:25:51.744508|S|4|7.9|0|4
C|BLMN|20260122|11:25:51.744548|S|96|7.9|0|96
C|BLMN|20260122|11:27:09.383128|S|91|7.9|0|91
C|BLMN|20260122|11:27:13.160603|S|27|7.9|0|27
C|BLMN|20260122|11:28:30.160119|S|100|7.9|0|100
C|BLMN|20260122|11:29:11.200996|S|100|7.9|0|100
C|BLMN|20260122|11:30:25.617253|S|91|7.9|0|91
C|BLMN|20260122|11:30:34.990224|S|9|7.9|0|9
C|BLMN|20260122|11:30:34.990225|S|35|7.9|0|35
C|BLMN|20260122|11:30:34.990225|S|25|7.9|0|25
C|BLMN|20260122|11:31:40.436552|S|126|7.885|0|126
C|BLMN|20260122|11:31:40.436572|S|8|7.885|0|8
C|BLMN|20260122|11:31:40.436695|S|91|7.885|0|91
C|BLMN|20260122|11:31:40.439085|S|100|7.87|0|100
C|BLMN|20260122|11:31:40.486419|S|100|7.87|0|100
C|BLMN|20260122|11:32:18.842238|S|1|7.87|0|1
C|BLMN|20260122|11:38:03.189319|S|94|7.81|0|94
C|BLMN|20260122|11:38:03.189330|S|5|7.81|0|5
C|BLMN|20260122|11:46:19.519356|S|22|7.83|0|22
C|BLMN|20260122|11:50:35.446435|S|38|7.84|0|38
C|BLMN|20260122|11:50:58.188599|S|1|7.85|0|1
C|BLMN|20260122|11:51:50.631481|S|1|7.85|0|1
C|BLMN|20260122|11:52:54.967006|S|10|7.84|0|10
C|BLMN|20260122|12:08:49.425044|S|1|7.8|0|1
C|BLMN|20260122|12:12:52.839478|S|1|7.8|0|1
C|BLMN|20260122|12:14:47.137293|S|1|7.8|0|1
C|BLMN|20260122|12:19:47.064498|S|1|7.8|0|1
C|BLMN|20260122|12:19:50.787421|S|7|7.79|0|7
C|BLMN|20260122|12:22:08.900917|S|1|7.76|0|1
C|BLMN|20260122|12:24:08.083044|S|100|7.765|0|100
C|BLMN|20260122|12:24:08.083070|S|10|7.765|0|10
C|BLMN|20260122|12:24:08.083070|S|90|7.77|0|90
C|BLMN|20260122|12:24:08.083134|S|20|7.77|0|20
C|BLMN|20260122|12:24:25.552386|S|1|7.77|0|1
C|BLMN|20260122|12:24:35.568966|S|110|7.775|0|110
C|BLMN|20260122|12:24:35.569041|S|46|7.77|0|46
C|BLMN|20260122|12:26:25.905777|S|1|7.77|0|1
C|BLMN|20260122|12:30:40.312680|S|110|7.78|0|110
C|BLMN|20260122|12:32:09.830544|S|47|7.785|0|47
C|BLMN|20260122|12:32:35.263530|S|54|7.79|0|54
C|BLMN|20260122|12:33:55.740488|S|10|7.8|0|10
C|BLMN|20260122|12:35:37.813289|S|1|7.77|0|1
C|BLMN|20260122|12:35:42.064432|S|1|7.78|0|1
C|BLMN|20260122|12:35:42.064433|S|100|7.78|0|100
C|BLMN|20260122|12:40:45.497985|S|21|7.77|0|21
C|BLMN|20260122|12:47:54.242009|S|100|7.77|0|100
C|BLMN|20260122|12:50:23.495322|S|1|7.77|0|1
C|BLMN|20260122|12:52:48.249763|S|110|7.765|0|110
C|BLMN|20260122|12:52:48.249848|S|100|7.77|0|100
C|BLMN|20260122|12:59:44.899585|S|110|7.755|0|110
C|BLMN|20260122|13:01:38.120560|S|80|7.75|0|80
C|BLMN|20260122|13:04:15.320330|S|100|7.75|0|100
C|BLMN|20260122|13:08:16.531241|S|68|7.74|0|68
C|BLMN|20260122|13:08:24.432769|S|1|7.74|0|1
C|BLMN|20260122|13:11:02.245605|S|1|7.73|0|1
C|BLMN|20260122|13:16:48.446718|S|29|7.74|0|29
C|BLMN|20260122|13:19:26.315268|S|1|7.76|0|1
C|BLMN|20260122|13:19:27.162293|S|100|7.765|0|100
C|BLMN|20260122|13:19:27.162346|S|25|7.765|0|25
C|BLMN|20260122|13:19:27.162444|S|25|7.765|0|25
C|BLMN|20260122|13:19:27.162644|S|25|7.765|0|25
C|BLMN|20260122|13:20:52.296780|S|100|7.76|0|100
C|BLMN|20260122|13:23:44.137136|S|50|7.75|0|50
C|BLMN|20260122|13:23:44.137220|S|25|7.75|0|25
C|BLMN|20260122|13:29:56.848598|S|1|7.75|0|1
C|BLMN|20260122|13:31:12.981684|S|100|7.76|0|100
C|BLMN|20260122|13:31:40.948224|S|100|7.79|0|100
C|BLMN|20260122|13:31:40.951310|S|110|7.79|0|110
C|BLMN|20260122|13:32:06.901636|S|110|7.785|0|110
C|BLMN|20260122|13:36:17.737669|S|56|7.755|0|56
C|BLMN|20260122|13:37:01.242145|S|70|7.755|0|70
C|BLMN|20260122|13:37:01.242145|S|30|7.75|0|30
C|BLMN|20260122|13:37:01.242145|S|56|7.75|0|56
C|BLMN|20260122|13:39:36.208788|S|100|7.76|0|100
C|BLMN|20260122|13:39:36.390041|S|27|7.76|0|27
C|BLMN|20260122|13:39:36.455901|S|100|7.77|0|100
C|BLMN|20260122|13:39:36.455915|S|10|7.77|0|10
C|BLMN|20260122|13:39:36.466238|S|100|7.77|0|100
C|BLMN|20260122|13:45:40.452723|S|1|7.76|0|1
C|BLMN|20260122|13:56:08.702263|S|11|7.77|0|11
C|BLMN|20260122|13:57:38.028630|S|1|7.77|0|1
C|BLMN|20260122|13:57:46.816064|S|100|7.77|0|100
C|BLMN|20260122|13:58:14.266594|S|11|7.77|0|11
C|BLMN|20260122|13:58:47.567461|S|3|7.77|0|3
C|BLMN|20260122|13:59:03.299888|S|47|7.77|0|47
C|BLMN|20260122|14:00:14.677701|S|120|7.77|0|120
C|BLMN|20260122|14:00:21.419537|S|1|7.77|0|1
C|BLMN|20260122|14:04:29.920672|S|1|7.77|0|1
C|BLMN|20260122|14:04:42.697339|S|1|7.77|0|1
C|BLMN|20260122|14:05:22.644465|S|1|7.77|0|1
C|BLMN|20260122|14:08:29.945620|S|13|7.77|0|13
C|BLMN|20260122|14:16:55.998103|S|47|7.75|0|47
C|BLMN|20260122|14:16:56.538123|S|73|7.74|0|73
C|BLMN|20260122|14:20:24.665996|S|100|7.73|0|100
C|BLMN|20260122|14:23:43.663486|S|1|7.74|0|1
C|BLMN|20260122|14:30:18.161407|S|6|7.73|0|6
C|BLMN|20260122|14:30:41.920653|S|12|7.73|0|12
C|BLMN|20260122|14:33:02.614706|S|1|7.72|0|1
C|BLMN|20260122|14:33:27.294214|S|1|7.72|0|1
C|BLMN|20260122|14:33:47.747098|S|54|7.715|0|54
C|BLMN|20260122|14:34:37.903008|S|54|7.715|0|54
C|BLMN|20260122|14:37:22.927580|S|1|7.72|0|1
C|BLMN|20260122|14:37:25.302593|S|1|7.72|0|1
C|BLMN|20260122|14:38:45.253804|S|120|7.715|0|120
C|BLMN|20260122|14:38:45.253954|S|100|7.72|0|100
C|BLMN|20260122|14:38:45.253969|S|20|7.72|0|20
C|BLMN|20260122|14:39:15.229116|S|100|7.71|0|100
C|BLMN|20260122|14:40:15.246059|S|76|7.71|0|76
C|BLMN|20260122|14:40:15.246059|S|3|7.71|0|3
C|BLMN|20260122|14:40:43.084096|S|1|7.71|0|1
C|BLMN|20260122|14:44:14.715600|S|1|7.7|0|1
C|BLMN|20260122|14:44:21.146137|S|1|7.7|0|1
C|BLMN|20260122|14:49:25.740114|S|1|7.69|0|1
C|BLMN|20260122|14:50:16.859993|S|100|7.7|0|100
C|BLMN|20260122|14:51:13.452087|S|1|7.69|0|1
C|BLMN|20260122|14:51:13.452087|S|54|7.69|0|54
C|BLMN|20260122|14:51:21.075294|S|1|7.69|0|1
C|BLMN|20260122|14:52:23.685808|S|99|7.69|0|99
C|BLMN|20260122|14:54:10.193307|S|126|7.655|0|126
C|BLMN|20260122|14:54:10.193307|S|74|7.655|0|74
C|BLMN|20260122|14:59:19.048895|S|100|7.64|0|100
C|BLMN|20260122|15:01:51.932391|S|120|7.625|0|120
C|BLMN|20260122|15:02:07.948493|S|120|7.615|0|120
C|BLMN|20260122|15:04:03.057733|S|1|7.63|0|1
C|BLMN|20260122|15:04:03.057733|S|59|7.63|0|59
C|BLMN|20260122|15:05:04.477687|S|1|7.63|0|1
C|BLMN|20260122|15:10:09.720972|S|18|7.63|0|18
C|BLMN|20260122|15:11:13.372066|S|3|7.64|0|3
C|BLMN|20260122|15:13:44.355607|S|6|7.63|0|6
C|BLMN|20260122|15:16:30.350507|S|3|7.64|0|3
C|BLMN|20260122|15:17:50.726661|S|100|7.63|0|100
C|BLMN|20260122|15:17:50.726744|S|40|7.63|0|40
C|BLMN|20260122|15:17:52.858145|S|1|7.64|0|1
C|BLMN|20260122|15:17:53.858443|S|1|7.64|0|1
C|BLMN|20260122|15:23:14.325731|S|12|7.64|0|12
C|BLMN|20260122|15:24:25.805902|S|1|7.65|0|1
C|BLMN|20260122|15:24:35.412433|S|7|7.65|0|7
C|BLMN|20260122|15:24:35.412455|S|100|7.65|0|100
C|BLMN|20260122|15:24:35.412455|S|43|7.65|0|43
C|BLMN|20260122|15:24:35.412456|S|7|7.65|0|7
C|BLMN|20260122|15:25:21.145562|S|1|7.66|0|1
C|BLMN|20260122|15:25:22.144883|S|1|7.66|0|1
C|BLMN|20260122|15:25:49.494803|S|100|7.66|0|100
C|BLMN|20260122|15:25:56.768438|S|47|7.665|0|47
C|BLMN|20260122|15:26:15.749875|S|6|7.655|0|6
C|BLMN|20260122|15:26:22.083967|S|13|7.655|0|13
C|BLMN|20260122|15:26:22.087325|S|6|7.655|0|6
C|BLMN|20260122|15:26:23.110042|S|6|7.655|0|6
C|BLMN|20260122|15:26:23.676220|S|6|7.655|0|6
C|BLMN|20260122|15:27:49.407031|S|6|7.66|0|6
C|BLMN|20260122|15:30:29.144808|S|1|7.66|0|1
C|BLMN|20260122|15:30:36.550988|S|15|7.655|0|15
C|BLMN|20260122|15:32:41.062795|S|100|7.665|0|100
C|BLMN|20260122|15:33:24.818144|S|1|7.67|0|1
C|BLMN|20260122|15:35:02.111617|S|3|7.66|0|3
C|BLMN|20260122|15:36:06.060093|S|4|7.655|0|4
C|BLMN|20260122|15:36:06.123964|S|158|7.665|0|158
C|BLMN|20260122|15:36:06.124022|S|12|7.665|0|12
C|BLMN|20260122|15:38:04.482075|S|3|7.67|0|3
C|BLMN|20260122|15:38:04.482075|S|2|7.67|0|2
C|BLMN|20260122|15:42:01.650931|S|10|7.66|0|10
C|BLMN|20260122|15:42:36.464383|S|8|7.67|0|8
C|BLMN|20260122|15:43:07.374212|S|14|7.67|0|14
C|BLMN|20260122|15:44:07.205506|S|100|7.67|0|100
C|BLMN|20260122|15:44:07.269732|S|100|7.67|0|100
C|BLMN|20260122|15:44:07.283665|S|100|7.67|0|100
C|BLMN|20260122|15:45:48.295729|S|1|7.67|0|1
C|BLMN|20260122|15:47:41.639874|S|7|7.64|0|7
C|BLMN|20260122|15:50:22.437594|S|158|7.635|0|158
C|BLMN|20260122|15:51:08.125456|S|100|7.62|0|100
C|BLMN|20260122|15:51:21.500585|S|100|7.625|0|100
C|BLMN|20260122|15:51:21.506756|S|100|7.63|0|100
C|BLMN|20260122|15:54:56.565630|S|7|7.61|0|7
C|BLMN|20260122|15:55:27.106328|S|4|7.62|0|4
C|BLMN|20260122|15:56:49.101463|S|100|7.615|0|100
C|BLMN|20260122|15:56:49.101516|S|25|7.615|0|25
C|BLMN|20260122|15:56:49.101579|S|25|7.615|0|25
C|BLMN|20260122|15:56:49.101638|S|25|7.615|0|25
C|BLMN|20260122|15:56:49.101694|S|25|7.615|0|25
C|BLMN|20260122|15:56:49.101986|S|100|7.62|0|100
C|BLMN|20260122|15:56:55.730464|S|13|7.62|0|13
C|BLMN|20260122|15:56:56.159791|S|18|7.62|0|18
C|BLMN|20260122|15:57:09.486728|S|100|7.62|0|100
C|BLMN|20260122|15:57:49.044494|S|200|7.62|0|200
C|BLMN|20260122|15:57:58.055968|S|200|7.62|0|200
C|BLMN|20260122|15:58:40.639412|S|200|7.64|0|200
C|BLMN|20260122|15:58:42.644650|S|100|7.635|0|100
C|BLMN|20260122|15:59:25.168568|S|19|7.635|0|19
C|BLMN|20260122|15:59:41.921318|S|23|7.65|0|23
C|BLMN|20260122|15:59:43.796073|S|15|7.65|0|15
C|BLMN|20260122|15:59:49.077990|S|9|7.645|0|9
C|BLMN|20260122|15:59:49.097439|S|4|7.645|0|4
C|BLMN|20260122|15:59:55.010478|S|10|7.66|0|10
C|BLMN|20260122|15:59:55.226736|S|39|7.66|0|39
C|BLMN|20260122|15:59:56.198242|S|2|7.66|0|2
C|BLMN|20260122|15:59:56.457789|S|47|7.66|0|47
C|BLMN|20260122|15:59:56.597508|S|14|7.66|0|14
C|BLMN|20260122|15:59:56.978612|S|1|7.66|0|1
C|BLND|20260122|09:36:19.020239|S|2|2.86|0|2
C|BLND|20260122|10:17:43.315373|S|74|2.87|0|74
C|BLND|20260122|10:17:43.315388|S|48|2.87|0|48
C|BLND|20260122|10:17:43.315388|S|26|2.87|0|26
C|BLND|20260122|10:29:15.057073|S|1|2.9|0|1
C|BLND|20260122|10:32:38.432516|S|64|2.9|0|64
C|BLND|20260122|10:32:38.432516|S|100|2.9|0|100
C|BLND|20260122|10:47:05.327004|S|1|2.92|0|1
C|BLND|20260122|10:49:18.620193|S|100|2.91|0|100
C|BLND|20260122|10:50:42.279604|S|100|2.91|0|100
C|BLND|20260122|11:05:44.464157|S|54|2.93|0|54
C|BLND|20260122|11:09:47.681413|S|24|2.935|0|24
C|BLND|20260122|11:12:11.423283|S|100|2.93|0|100
C|BLND|20260122|11:12:11.423283|S|66|2.93|0|66
C|BLND|20260122|11:12:49.940194|S|100|2.93|0|100
C|BLND|20260122|11:22:12.324822|S|20|2.93|0|20
C|BLND|20260122|11:25:22.388165|S|21|2.93|0|21
C|BLND|20260122|11:32:43.491414|S|12|2.92|0|12
C|BLND|20260122|11:44:01.878709|S|100|2.93|0|100
C|BLND|20260122|11:46:28.139343|S|12|2.93|0|12
C|BLND|20260122|11:51:03.221922|S|36|2.92|0|36
C|BLND|20260122|12:00:36.899838|S|24|2.92|0|24
C|BLND|20260122|12:00:36.899838|S|38|2.92|0|38
C|BLND|20260122|12:08:06.000099|S|100|2.935|0|100
C|BLND|20260122|12:08:06.000310|S|80|2.935|0|80
C|BLND|20260122|12:08:06.010600|S|180|2.935|0|180
C|BLND|20260122|12:13:22.979958|S|20|2.94|0|20
C|BLND|20260122|12:13:22.979958|S|80|2.94|0|80
C|BLND|20260122|12:22:14.822781|S|100|2.93|0|100
C|BLND|20260122|12:22:14.842153|S|100|2.93|0|100
C|BLND|20260122|12:22:14.844305|S|100|2.93|0|100
C|BLND|20260122|12:22:18.108063|S|12|2.93|0|12
C|BLND|20260122|12:24:39.979425|S|100|2.93|0|100
C|BLND|20260122|12:26:50.694546|S|1|2.93|0|1
C|BLND|20260122|12:27:39.197730|S|45|2.92|0|45
C|BLND|20260122|12:30:02.464100|S|100|2.925|0|100
C|BLND|20260122|12:30:16.414491|S|100|2.93|0|100
C|BLND|20260122|12:30:33.051948|S|1|2.93|0|1
C|BLND|20260122|12:32:35.250190|S|100|2.925|0|100
C|BLND|20260122|12:39:43.697853|S|98|2.925|0|98
C|BLND|20260122|12:40:04.181774|S|1|2.92|0|1
C|BLND|20260122|12:40:04.181774|S|100|2.92|0|100
C|BLND|20260122|12:41:00.982677|S|100|2.92|0|100
C|BLND|20260122|12:41:01.116436|S|100|2.92|0|100
C|BLND|20260122|12:44:25.998006|S|100|2.92|0|100
C|BLND|20260122|12:50:27.536612|S|1|2.92|0|1
C|BLND|20260122|12:59:50.172163|S|1|2.91|0|1
C|BLND|20260122|13:00:46.018884|S|1|2.91|0|1
C|BLND|20260122|13:07:48.740157|S|2|2.92|0|2
C|BLND|20260122|13:07:48.740157|S|4|2.92|0|4
C|BLND|20260122|13:11:54.231893|S|12|2.93|0|12
C|BLND|20260122|13:17:04.470169|S|5|2.91|0|5
C|BLND|20260122|13:17:11.907712|S|21|2.91|0|21
C|BLND|20260122|13:19:27.131714|S|99|2.91|0|99
C|BLND|20260122|13:19:59.259682|S|100|2.91|0|100
C|BLND|20260122|13:20:49.919366|S|18|2.91|0|18
C|BLND|20260122|13:21:10.004808|S|15|2.91|0|15
C|BLND|20260122|13:22:43.087221|S|100|2.91|0|100
C|BLND|20260122|13:25:26.092336|S|76|2.9|0|76
C|BLND|20260122|13:25:33.354431|S|4|2.9|0|4
C|BLND|20260122|13:27:25.070249|S|100|2.9|0|100
C|BLND|20260122|13:30:16.378757|S|100|2.9|0|100
C|BLND|20260122|13:30:16.378757|S|4|2.9|0|4
C|BLND|20260122|13:30:16.378757|S|20|2.9|0|20
C|BLND|20260122|13:30:20.650628|S|100|2.9|0|100
C|BLND|20260122|13:37:53.064030|S|20|2.9|0|20
C|BLND|20260122|13:41:57.718252|S|12|2.89|0|12
C|BLND|20260122|13:46:16.119037|S|100|2.88|0|100
C|BLND|20260122|13:49:16.057588|S|93|2.88|0|93
C|BLND|20260122|13:50:32.357007|S|100|2.89|0|100
C|BLND|20260122|13:58:13.361217|S|29|2.885|0|29
C|BLND|20260122|14:01:13.703738|S|90|2.88|0|90
C|BLND|20260122|14:01:13.703739|S|100|2.88|0|100
C|BLND|20260122|14:01:50.401586|S|1|2.875|0|1
C|BLND|20260122|14:03:41.100820|S|100|2.875|0|100
C|BLND|20260122|14:04:29.920681|S|100|2.875|0|100
C|BLND|20260122|14:05:36.050227|S|29|2.89|0|29
C|BLND|20260122|14:13:58.737786|S|29|2.9|0|29
C|BLND|20260122|14:15:48.004393|S|47|2.89|0|47
C|BLND|20260122|14:17:53.499703|S|100|2.9|0|100
C|BLND|20260122|14:19:55.705482|S|25|2.91|0|25
C|BLND|20260122|14:21:51.439934|S|29|2.91|0|29
C|BLND|20260122|14:23:53.080045|S|46|2.91|0|46
C|BLND|20260122|14:25:02.244671|S|100|2.91|0|100
C|BLND|20260122|14:26:59.277964|S|100|2.91|0|100
C|BLND|20260122|14:28:15.769642|S|100|2.9|0|100
C|BLND|20260122|14:29:44.115756|S|29|2.91|0|29
C|BLND|20260122|14:34:31.906025|S|33|2.91|0|33
C|BLND|20260122|14:34:34.174623|S|8|2.91|0|8
C|BLND|20260122|14:35:17.910859|S|100|2.91|0|100
C|BLND|20260122|14:35:18.004715|S|100|2.91|0|100
C|BLND|20260122|14:37:06.810972|S|29|2.91|0|29
C|BLND|20260122|14:42:39.837297|S|22|2.9|0|22
C|BLND|20260122|14:44:42.117617|S|3|2.9|0|3
C|BLND|20260122|14:45:29.495957|S|1|2.91|0|1
C|BLND|20260122|14:45:29.495958|S|28|2.91|0|28
C|BLND|20260122|14:46:22.236182|S|1|2.91|0|1
C|BLND|20260122|14:47:15.311734|S|1|2.91|0|1
C|BLND|20260122|14:50:16.957281|S|100|2.91|0|100
C|BLND|20260122|14:51:23.143372|S|1|2.91|0|1
C|BLND|20260122|14:53:22.185585|S|29|2.91|0|29
C|BLND|20260122|14:57:50.776731|S|1|2.91|0|1
C|BLND|20260122|14:58:54.213611|S|22|2.91|0|22
C|BLND|20260122|14:59:44.815032|S|17|2.9|0|17
C|BLND|20260122|15:00:56.177117|S|12|2.91|0|12
C|BLND|20260122|15:00:56.177118|S|1|2.91|0|1
C|BLND|20260122|15:02:20.457886|S|22|2.9|0|22
C|BLND|20260122|15:03:11.277038|S|1|2.91|0|1
C|BLND|20260122|15:09:38.747667|S|1|2.91|0|1
C|BLND|20260122|15:09:38.747667|S|99|2.91|0|99
C|BLND|20260122|15:11:20.715757|S|1|2.91|0|1
C|BLND|20260122|15:14:22.695528|S|1|2.91|0|1
C|BLND|20260122|15:15:03.297337|S|100|2.91|0|100
C|BLND|20260122|15:24:13.303055|S|100|2.91|0|100
C|BLND|20260122|15:25:42.117644|S|100|2.91|0|100
C|BLND|20260122|15:25:42.476765|S|100|2.91|0|100
C|BLND|20260122|15:32:31.502073|S|29|2.91|0|29
C|BLND|20260122|15:32:43.532286|S|4|2.91|0|4
C|BLND|20260122|15:35:51.313475|S|200|2.9|0|200
C|BLND|20260122|15:35:51.316349|S|10|2.9|0|10
C|BLND|20260122|15:35:51.332835|S|100|2.9|0|100
C|BLND|20260122|15:35:53.296652|S|12|2.9|0|12
C|BLND|20260122|15:36:07.243959|S|215|2.905|0|215
C|BLND|20260122|15:40:08.316955|S|29|2.905|0|29
C|BLND|20260122|15:48:01.003548|S|29|2.91|0|29
C|BLND|20260122|15:48:05.759133|S|100|2.91|0|100
C|BLND|20260122|15:49:01.144178|S|71|2.91|0|71
C|BLND|20260122|15:49:01.144179|S|37|2.91|0|37
C|BLND|20260122|15:55:53.698127|S|29|2.905|0|29
C|BLND|20260122|15:56:59.224371|S|1|2.91|0|1
C|BLND|20260122|15:56:59.224371|S|99|2.91|0|99
C|BLND|20260122|15:56:59.622193|S|200|2.91|0|200
C|BLND|20260122|15:58:51.304267|S|23|2.91|0|23
C|BLND|20260122|15:58:51.304267|S|26|2.91|0|26
C|BLND|20260122|15:59:46.000291|S|36|2.905|0|36
C|BLND|20260122|15:59:48.343868|S|86|2.905|0|86
C|BLND|20260122|15:59:48.831909|S|72|2.905|0|72
C|BLND|20260122|15:59:49.922073|S|67|2.905|0|67
C|BLND|20260122|15:59:50.317069|S|48|2.905|0|48
C|BLND|20260122|15:59:50.771796|S|105|2.905|0|105
C|BLND|20260122|15:59:55.699699|S|11|2.91|0|11
C|BLND|20260122|15:59:57.905189|S|100|2.91|0|100
C|BLND|20260122|15:59:58.175540|S|7|2.91|0|7
C|BLND|20260122|15:59:58.901339|S|64|2.91|0|64
C|BLNE|20260122|13:18:20.562255|S|50|3.5|0|50
C|BLNE|20260122|13:43:59.081202|S|100|3.46|0|100
C|BLNE|20260122|13:43:59.081202|S|100|3.46|0|100
C|BLNE|20260122|13:43:59.081267|S|100|3.46|0|100
C|BLNE|20260122|13:52:17.735876|S|98|3.445|0|98
C|BLNE|20260122|13:52:17.735897|S|22|3.445|0|22
C|BLNE|20260122|13:52:17.735897|S|80|3.44|0|80
C|BLNE|20260122|13:52:17.735897|S|100|3.44|0|100
C|BLNE|20260122|13:53:14.131860|S|20|3.44|0|20
C|BLNE|20260122|13:53:14.131860|S|100|3.44|0|100
C|BLNE|20260122|13:53:14.131861|S|8|3.44|0|8
C|BLNE|20260122|13:53:14.131878|S|92|3.44|0|92
C|BLNE|20260122|13:53:14.131878|S|36|3.44|0|36
C|BLNE|20260122|13:53:14.131879|S|64|3.44|0|64
C|BLNE|20260122|13:53:14.131923|S|100|3.44|0|100
C|BLNE|20260122|13:53:14.132104|S|100|3.44|0|100
C|BLNE|20260122|13:53:14.132104|S|92|3.44|0|92
C|BLNE|20260122|14:07:16.112947|S|100|3.47|0|100
C|BLNE|20260122|14:07:16.112947|S|100|3.47|0|100
C|BLNE|20260122|15:34:24.073468|S|100|3.44|0|100
C|BLNE|20260122|15:34:24.073487|S|41|3.44|0|41
C|BLNE|20260122|15:34:24.073642|S|100|3.43|0|100
C|BLNE|20260122|15:41:13.487859|S|68|3.43|0|68
C|BLNE|20260122|15:48:15.441363|S|100|3.41|0|100
C|BLNE|20260122|15:48:15.441364|S|100|3.41|0|100
C|BLNE|20260122|15:48:15.441364|S|100|3.41|0|100
C|BLNE|20260122|15:48:15.441451|S|70|3.41|0|70
C|BLNE|20260122|15:48:15.441451|S|100|3.41|0|100
C|BLNE|20260122|15:48:15.441460|S|94|3.41|0|94
C|BLNE|20260122|15:48:15.441460|S|30|3.41|0|30
C|BLNE|20260122|15:51:13.146433|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146433|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146433|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146454|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146454|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146454|S|100|3.42|0|100
C|BLNE|20260122|15:51:13.146455|S|100|3.42|0|100
C|BLNE|20260122|15:55:00.148210|S|99|3.42|0|99
C|BLNE|20260122|15:55:00.148211|S|100|3.42|0|100
C|BLNE|20260122|15:55:00.148211|S|1|3.42|0|1
C|BLNE|20260122|15:55:00.148211|S|100|3.42|0|100
C|BLNK|20260122|09:34:34.497158|S|100|.9119|0|100
C|BLNK|20260122|09:34:34.497158|S|100|.912|0|100
C|BLNK|20260122|09:35:06.536586|S|100|.9117|0|100
C|BLNK|20260122|09:37:19.525125|S|100|.9094|0|100
C|BLNK|20260122|09:37:19.525126|S|100|.9099|0|100
C|BLNK|20260122|09:37:19.528843|S|100|.9099|0|100
C|BLNK|20260122|09:38:42.187972|S|100|.9094|0|100
C|BLNK|20260122|09:49:35.152085|S|100|.8918|0|100
C|BLNK|20260122|09:51:01.015894|S|100|.8917|0|100
C|BLNK|20260122|09:52:43.283659|S|200|.9|0|200
C|BLNK|20260122|10:56:55.048010|S|100|.91|0|100
C|BLNK|20260122|10:56:56.420115|S|100|.91|0|100
C|BLNK|20260122|10:56:57.382143|S|100|.91|0|100
C|BLNK|20260122|11:14:57.549157|S|100|.9118|0|100
C|BLNK|20260122|11:15:30.047344|S|100|.9118|0|100
C|BLNK|20260122|11:15:30.047448|S|100|.912|0|100
C|BLNK|20260122|12:04:08.803930|S|100|.9154|0|100
C|BLNK|20260122|12:04:08.804012|S|100|.9157|0|100
C|BLNK|20260122|12:07:58.919848|S|70|.9152|0|70
C|BLNK|20260122|12:30:18.472041|S|100|.9148|0|100
C|BLNK|20260122|12:30:18.472114|S|100|.9152|0|100
C|BLNK|20260122|12:47:44.441306|S|100|.9134|0|100
C|BLNK|20260122|12:54:24.793791|S|100|.9092|0|100
C|BLNK|20260122|12:54:52.985735|S|100|.9092|0|100
C|BLNK|20260122|12:57:15.701195|S|100|.9092|0|100
C|BLNK|20260122|12:57:15.701196|S|100|.9092|0|100
C|BLNK|20260122|13:05:47.733832|S|100|.9152|0|100
C|BLNK|20260122|13:05:47.733832|S|100|.9149|0|100
C|BLNK|20260122|13:05:47.783920|S|100|.9152|0|100
C|BLNK|20260122|13:08:05.795467|S|300|.916|0|300
C|BLNK|20260122|13:08:18.809775|S|100|.9198|0|100
C|BLNK|20260122|13:08:18.809925|S|100|.9198|0|100
C|BLNK|20260122|13:52:33.270570|S|200|.91|0|200
C|BLNK|20260122|13:58:23.347585|S|100|.9126|0|100
C|BLNK|20260122|13:58:24.247063|S|100|.9126|0|100
C|BLNK|20260122|13:58:24.247063|S|100|.913|0|100
C|BLNK|20260122|13:58:24.247064|S|100|.913|0|100
C|BLNK|20260122|14:03:27.056871|S|100|.9126|0|100
C|BLNK|20260122|14:12:56.502574|S|100|.9127|0|100
C|BLNK|20260122|14:39:05.494235|S|100|.9129|0|100
C|BLNK|20260122|14:39:42.215180|S|300|.9129|0|300
C|BLNK|20260122|14:47:16.383460|S|100|.915|0|100
C|BLOK|20260122|11:48:07.071914|S|65|63.26|0|65
C|BLOK|20260122|11:48:07.072416|S|35|63.26|0|35
C|BLOK|20260122|13:52:32.530947|S|100|63.06|0|100
C|BLOK|20260122|14:02:16.931766|S|100|62.9|0|100
C|BLOK|20260122|14:32:33.909062|S|100|63.11|0|100
C|BLOK|20260122|15:01:11.128737|S|100|63.14|0|100
C|BLOK|20260122|15:15:05.450046|S|100|63.23|0|100
C|BLOK|20260122|15:15:06.050809|S|100|63.23|0|100
C|BLOK|20260122|15:15:06.060471|S|18|63.23|0|18
C|BLOK|20260122|15:15:06.812261|S|82|63.23|0|82
C|BLOK|20260122|15:53:42.476801|S|100|62.9|0|100
C|BLOX|20260122|09:30:00.397673|S|2|19.42|0|2
C|BLSH|20260122|09:50:05.215691|S|50|37.5|0|50
C|BLSH|20260122|10:14:37.188166|S|25|37.1|0|25
C|BLSH|20260122|10:14:37.188236|S|25|37.1|0|25
C|BLSH|20260122|10:14:37.188300|S|25|37.1|0|25
C|BLSH|20260122|10:14:44.120079|S|25|37.07|0|25
C|BLSH|20260122|10:14:44.120143|S|25|37.07|0|25
C|BLSH|20260122|10:14:44.120204|S|25|37.07|0|25
C|BLSH|20260122|10:14:44.120265|S|25|37.07|0|25
C|BLSH|20260122|10:14:44.120324|S|25|37.07|0|25
C|BLSH|20260122|10:14:44.120382|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030340|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030408|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030466|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030520|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030576|S|25|37.07|0|25
C|BLSH|20260122|10:14:45.030633|S|25|37.07|0|25
C|BLSH|20260122|10:14:46.146790|S|25|37.07|0|25
C|BLSH|20260122|10:14:46.146871|S|25|37.07|0|25
C|BLSH|20260122|10:14:46.146935|S|25|37.07|0|25
C|BLSH|20260122|10:14:46.146994|S|25|37.07|0|25
C|BLSH|20260122|10:17:14.495264|S|100|37.06|0|100
C|BLSH|20260122|10:17:14.495330|S|25|37.06|0|25
C|BLSH|20260122|10:17:14.495405|S|25|37.06|0|25
C|BLSH|20260122|10:17:14.495471|S|25|37.06|0|25
C|BLSH|20260122|10:17:14.495530|S|25|37.06|0|25
C|BLSH|20260122|10:22:42.557620|S|1|36.94|0|1
C|BLSH|20260122|10:25:08.501615|S|100|36.695|0|100
C|BLSH|20260122|10:36:41.131840|S|13|36.73|0|13
C|BLSH|20260122|11:33:56.614630|S|1|36.85|0|1
C|BLSH|20260122|12:40:27.741073|S|76|37.165|0|76
C|BLSH|20260122|12:40:27.741073|S|50|37.21|0|50
C|BLSH|20260122|13:08:11.337789|S|100|37.34|0|100
C|BLSH|20260122|13:08:11.337789|S|36|37.34|0|36
C|BLSH|20260122|13:47:18.885323|S|6|37.34|0|6
C|BLSH|20260122|14:06:57.493942|S|2|37.09|0|2
C|BLSH|20260122|14:28:36.286460|S|10|37.13|0|10
C|BLSH|20260122|15:26:30.834107|S|1|36.45|0|1
C|BLSH|20260122|15:26:30.834107|S|24|36.45|0|24
C|BLSH|20260122|15:28:18.609736|S|28|36.51|0|28
C|BLSH|20260122|15:32:52.022553|S|100|36.47|0|100
C|BLSH|20260122|15:35:09.493358|S|1|36.41|0|1
C|BLSH|20260122|15:49:54.086761|S|2|36.53|0|2
C|BLSH|20260122|15:51:32.135678|S|1|36.45|0|1
C|BLSH|20260122|15:59:40.621357|S|1|36.45|0|1
C|BLTE|20260122|12:32:50.778041|S|10|161.81|0|10
C|BLTE|20260122|13:46:18.065831|S|20|161.38|0|20
C|BLTE|20260122|13:54:10.035162|S|10|161.4|0|10
C|BLTE|20260122|15:59:40.472378|S|10|159.74|0|10
C|BLTE|20260122|15:59:53.904544|S|2|159.86|0|2
C|BLV|20260122|09:34:47.616535|S|100|69.75|0|100
C|BLV|20260122|09:34:47.616536|S|10|69.75|0|10
C|BLV|20260122|09:48:36.976948|S|100|69.66|0|100
C|BLV|20260122|10:05:08.269930|S|100|69.69|0|100
C|BLV|20260122|10:11:16.660998|S|66|69.72|0|66
C|BLV|20260122|10:21:31.428769|S|100|69.76|0|100
C|BLV|20260122|11:01:25.124011|S|100|69.78|0|100
C|BLV|20260122|11:01:25.205464|S|100|69.78|0|100
C|BLV|20260122|11:02:36.574463|S|100|69.74|0|100
C|BLV|20260122|11:06:28.662270|S|29|69.74|0|29
C|BLV|20260122|11:07:31.243197|S|100|69.77|0|100
C|BLV|20260122|11:34:58.251777|S|100|69.82|0|100
C|BLV|20260122|12:08:36.920526|S|100|69.89|0|100
C|BLV|20260122|12:08:37.452481|S|10|69.91|0|10
C|BLV|20260122|12:08:37.528255|S|100|69.92|0|100
C|BLV|20260122|12:08:37.528480|S|100|69.92|0|100
C|BLV|20260122|12:08:37.530525|S|100|69.92|0|100
C|BLV|20260122|12:08:37.531614|S|100|69.92|0|100
C|BLV|20260122|12:08:37.533280|S|100|69.92|0|100
C|BLV|20260122|12:08:37.592562|S|100|69.92|0|100
C|BLV|20260122|12:08:37.593611|S|100|69.92|0|100
C|BLV|20260122|12:08:37.597036|S|100|69.92|0|100
C|BLV|20260122|12:08:37.602429|S|100|69.92|0|100
C|BLV|20260122|12:08:53.533006|S|10|69.93|0|10
C|BLV|20260122|12:09:09.057730|S|10|69.9|0|10
C|BLV|20260122|12:09:11.276947|S|100|69.88|0|100
C|BLV|20260122|12:57:53.999968|S|100|70.03|0|100
C|BLV|20260122|13:36:39.571625|S|100|70.03|0|100
C|BLV|20260122|13:37:36.728888|S|100|70.03|0|100
C|BLV|20260122|13:37:36.730073|S|43|70.03|0|43
C|BLV|20260122|13:51:16.394678|S|47|69.98|0|47
C|BLV|20260122|13:51:16.394695|S|100|69.98|0|100
C|BLV|20260122|13:51:16.394895|S|20|69.98|0|20
C|BLV|20260122|13:59:16.070996|S|100|69.99|0|100
C|BLV|20260122|14:09:45.757706|S|100|70|0|100
C|BLV|20260122|14:39:25.014928|S|10|69.98|0|10
C|BLV|20260122|15:00:44.820545|S|29|69.97|0|29
C|BLV|20260122|15:55:01.182708|S|8|69.96|0|8
C|BLV|20260122|15:58:06.722519|S|200|69.98|0|200
C|BLV|20260122|15:58:06.746828|S|100|69.98|0|100
C|BLX|20260122|15:53:12.087980|S|67|47.29|0|67
C|BLX|20260122|15:59:12.637677|S|1|47.39|0|1
C|BLX|20260122|15:59:13.825843|S|1|47.39|0|1
C|BLX|20260122|15:59:13.825843|S|99|47.39|0|99
C|BLZE|20260122|10:43:15.494498|S|100|4.86|0|100
C|BLZE|20260122|10:49:16.626885|S|100|4.85|0|100
C|BLZE|20260122|11:06:59.598682|S|100|4.87|0|100
C|BLZE|20260122|11:26:42.504659|S|11|4.85|0|11
C|BLZE|20260122|11:39:18.410238|S|100|4.84|0|100
C|BLZE|20260122|11:43:20.755406|S|100|4.83|0|100
C|BLZE|20260122|11:55:27.807419|S|100|4.81|0|100
C|BLZE|20260122|12:03:32.510146|S|100|4.82|0|100
C|BLZE|20260122|12:08:04.866431|S|100|4.82|0|100
C|BLZE|20260122|12:08:07.353030|S|100|4.82|0|100
C|BLZE|20260122|12:20:11.917652|S|100|4.83|0|100
C|BLZE|20260122|12:30:59.698278|S|10|4.83|0|10
C|BLZE|20260122|12:32:18.970834|S|100|4.84|0|100
C|BLZE|20260122|12:37:27.577576|S|100|4.83|0|100
C|BLZE|20260122|12:39:55.419888|S|1|4.81|0|1
C|BLZE|20260122|12:44:26.023616|S|85|4.82|0|85
C|BLZE|20260122|13:08:10.125305|S|100|4.83|0|100
C|BLZE|20260122|13:10:04.298214|S|22|4.83|0|22
C|BLZE|20260122|13:11:55.663836|S|60|4.83|0|60
C|BLZE|20260122|13:14:36.876253|S|29|4.82|0|29
C|BLZE|20260122|13:15:32.659719|S|14|4.82|0|14
C|BLZE|20260122|13:27:05.879000|S|100|4.82|0|100
C|BLZE|20260122|13:27:11.606454|S|100|4.82|0|100
C|BLZE|20260122|13:35:02.962829|S|72|4.84|0|72
C|BLZE|20260122|13:41:48.679199|S|29|4.84|0|29
C|BLZE|20260122|13:42:32.676688|S|71|4.84|0|71
C|BLZE|20260122|13:47:01.841013|S|4|4.81|0|4
C|BLZE|20260122|13:50:32.402194|S|72|4.82|0|72
C|BLZE|20260122|13:51:02.626038|S|28|4.82|0|28
C|BLZE|20260122|13:52:32.304160|S|72|4.82|0|72
C|BLZE|20260122|13:55:02.210541|S|72|4.82|0|72
C|BLZE|20260122|13:57:32.113038|S|72|4.82|0|72
C|BLZE|20260122|14:00:02.021675|S|72|4.82|0|72
C|BLZE|20260122|14:02:31.983491|S|72|4.82|0|72
C|BLZE|20260122|14:08:53.954166|S|10|4.82|0|10
C|BLZE|20260122|14:08:53.954205|S|70|4.82|0|70
C|BLZE|20260122|14:15:31.458808|S|72|4.82|0|72
C|BLZE|20260122|14:21:51.324849|S|100|4.81|0|100
C|BLZE|20260122|14:27:30.985788|S|72|4.82|0|72
C|BLZE|20260122|14:27:58.358941|S|28|4.82|0|28
C|BLZE|20260122|14:30:00.891985|S|72|4.82|0|72
C|BLZE|20260122|14:30:33.743093|S|14|4.82|0|14
C|BLZE|20260122|14:32:30.795697|S|14|4.82|0|14
C|BLZE|20260122|14:40:00.515754|S|72|4.82|0|72
C|BLZE|20260122|14:42:30.423768|S|72|4.82|0|72
C|BLZE|20260122|14:45:00.331398|S|28|4.82|0|28
C|BLZE|20260122|14:45:33.959673|S|14|4.82|0|14
C|BLZE|20260122|14:48:04.196071|S|30|4.82|0|30
C|BLZE|20260122|14:48:04.196089|S|61|4.82|0|61
C|BLZE|20260122|14:48:25.244707|S|100|4.81|0|100
C|BLZE|20260122|14:48:25.853576|S|100|4.81|0|100
C|BLZE|20260122|14:50:30.144510|S|72|4.83|0|72
C|BLZE|20260122|15:15:39.870361|S|100|4.89|0|100
C|BLZE|20260122|15:23:21.975560|S|29|4.89|0|29
C|BLZE|20260122|15:24:15.464051|S|54|4.88|0|54
C|BLZE|20260122|15:25:28.825850|S|72|4.87|0|72
C|BLZE|20260122|15:34:58.446770|S|72|4.87|0|72
C|BLZE|20260122|15:37:28.353097|S|17|4.86|0|17
C|BLZE|20260122|15:39:58.259810|S|72|4.86|0|72
C|BLZE|20260122|15:41:49.846032|S|29|4.86|0|29
C|BLZE|20260122|15:42:28.163626|S|72|4.86|0|72
C|BLZE|20260122|15:50:01.737769|S|61|4.85|0|61
C|BLZE|20260122|15:51:33.786651|S|29|4.86|0|29
C|BLZE|20260122|15:52:43.474735|S|10|4.85|0|10
C|BLZE|20260122|15:52:43.474779|S|61|4.85|0|61
C|BLZE|20260122|15:55:54.189093|S|12|4.84|0|12
C|BLZE|20260122|15:56:58.246820|S|12|4.84|0|12
C|BLZE|20260122|15:57:46.158619|S|175|4.84|0|175
C|BLZE|20260122|15:57:46.159026|S|100|4.84|0|100
C|BLZE|20260122|15:59:50.032639|S|100|4.87|0|100
C|BLZE|20260122|15:59:50.032640|S|42|4.87|0|42
C|BLZE|20260122|15:59:50.034653|S|44|4.87|0|44
C|BLZE|20260122|15:59:50.041025|S|17|4.87|0|17
C|BLZE|20260122|15:59:50.161416|S|13|4.87|0|13
C|BLZE|20260122|15:59:51.078862|S|39|4.87|0|39
C|BLZE|20260122|15:59:51.531368|S|52|4.87|0|52
C|BLZE|20260122|15:59:51.531368|S|48|4.87|0|48
C|BLZE|20260122|15:59:52.657493|S|23|4.87|0|23
C|BLZE|20260122|15:59:52.869750|S|2|4.87|0|2
C|BLZE|20260122|15:59:54.357971|S|123|4.87|0|123
C|BLZE|20260122|15:59:54.357971|S|100|4.87|0|100
C|BLZE|20260122|15:59:55.042111|S|7|4.87|0|7
C|BLZE|20260122|15:59:58.337584|S|1|4.87|0|1
C|BLZE|20260122|15:59:58.825454|S|85|4.87|0|85
C|BMA|20260122|09:30:53.970482|S|7|99.88|0|7
C|BMA|20260122|09:40:39.280036|S|168|99.57|0|168
C|BMA|20260122|09:40:39.280049|S|32|99.57|0|32
C|BMA|20260122|09:44:02.862622|S|5|99.7|0|5
C|BMA|20260122|09:45:05.710819|S|5|99.69|0|5
C|BMA|20260122|09:47:59.149441|S|25|99.39|0|25
C|BMA|20260122|09:57:00.997900|S|100|99.67|0|100
C|BMA|20260122|09:59:12.773535|S|20|99.05|0|20
C|BMA|20260122|10:02:26.221487|S|100|98.37|0|100
C|BMA|20260122|10:18:50.891624|S|100|99.15|0|100
C|BMA|20260122|10:26:55.637725|S|1|99.09|0|1
C|BMA|20260122|10:28:14.667989|S|1|99.02|0|1
C|BMA|20260122|10:28:28.562603|S|4|99.02|0|4
C|BMA|20260122|10:39:14.453317|S|1|99.7|0|1
C|BMA|20260122|10:39:42.229820|S|88|99.74|0|88
C|BMA|20260122|10:59:52.309581|S|7|99.63|0|7
C|BMA|20260122|11:02:27.273094|S|100|99.35|0|100
C|BMA|20260122|11:10:33.320585|S|1|99|0|1
C|BMA|20260122|11:54:58.363878|S|75|98.78|0|75
C|BMA|20260122|11:54:58.363878|S|25|98.72|0|25
C|BMA|20260122|12:08:32.178706|S|100|98.79|0|100
C|BMA|20260122|12:08:32.178741|S|100|98.75|0|100
C|BMA|20260122|12:59:12.201399|S|3|98.62|0|3
C|BMA|20260122|12:59:14.997288|S|2|98.61|0|2
C|BMA|20260122|13:12:59.578523|S|1|98.97|0|1
C|BMA|20260122|13:12:59.578714|S|1|98.97|0|1
C|BMA|20260122|15:11:13.858578|S|2|97.15|0|2
C|BMA|20260122|15:11:13.858637|S|4|97.15|0|4
C|BMA|20260122|15:11:13.862751|S|4|97.15|0|4
C|BMA|20260122|15:15:52.773657|S|2|97.31|0|2
C|BMA|20260122|15:15:52.773833|S|3|97.31|0|3
C|BMA|20260122|15:28:54.545356|S|3|97.57|0|3
C|BMA|20260122|15:34:54.856824|S|25|97.54|0|25
C|BMA|20260122|15:34:54.857663|S|5|97.61|0|5
C|BMA|20260122|15:34:54.857663|S|5|97.61|0|5
C|BMA|20260122|15:59:03.259100|S|100|97.75|0|100
C|BMA|20260122|15:59:17.353478|S|10|97.81|0|10
C|BMA|20260122|15:59:21.237684|S|20|97.91|0|20
C|BMA|20260122|15:59:21.478379|S|15|97.96|0|15
C|BMA|20260122|15:59:21.478379|S|5|97.96|0|5
C|BMBL|20260122|09:44:25.150657|S|95|3.68|0|95
C|BMBL|20260122|09:44:25.162013|S|100|3.68|0|100
C|BMBL|20260122|09:44:25.170149|S|100|3.68|0|100
C|BMBL|20260122|09:46:22.465614|S|100|3.69|0|100
C|BMBL|20260122|09:51:03.661493|S|12|3.65|0|12
C|BMBL|20260122|09:53:13.190418|S|13|3.66|0|13
C|BMBL|20260122|09:54:48.373475|S|16|3.66|0|16
C|BMBL|20260122|09:56:16.792209|S|65|3.64|0|65
C|BMBL|20260122|09:56:16.792229|S|65|3.64|0|65
C|BMBL|20260122|09:56:27.072541|S|100|3.65|0|100
C|BMBL|20260122|09:56:47.180211|S|58|3.64|0|58
C|BMBL|20260122|09:56:47.180211|S|58|3.64|0|58
C|BMBL|20260122|09:58:59.800813|S|43|3.64|0|43
C|BMBL|20260122|09:58:59.800813|S|100|3.64|0|100
C|BMBL|20260122|10:00:37.238643|S|68|3.63|0|68
C|BMBL|20260122|10:00:37.238662|S|32|3.63|0|32
C|BMBL|20260122|10:04:00.655213|S|100|3.63|0|100
C|BMBL|20260122|10:04:44.025084|S|100|3.64|0|100
C|BMBL|20260122|10:08:43.992556|S|54|3.63|0|54
C|BMBL|20260122|10:14:00.827704|S|99|3.63|0|99
C|BMBL|20260122|10:31:05.750030|S|100|3.62|0|100
C|BMBL|20260122|10:33:55.458558|S|100|3.62|0|100
C|BMBL|20260122|10:41:08.577803|S|56|3.64|0|56
C|BMBL|20260122|10:42:29.439192|S|100|3.64|0|100
C|BMBL|20260122|10:43:18.258327|S|100|3.64|0|100
C|BMBL|20260122|10:44:16.177979|S|100|3.64|0|100
C|BMBL|20260122|10:46:15.477722|S|100|3.64|0|100
C|BMBL|20260122|10:46:30.460739|S|100|3.64|0|100
C|BMBL|20260122|10:46:50.117700|S|100|3.64|0|100
C|BMBL|20260122|10:47:07.088345|S|80|3.64|0|80
C|BMBL|20260122|10:47:58.498268|S|100|3.635|0|100
C|BMBL|20260122|10:48:10.578650|S|100|3.635|0|100
C|BMBL|20260122|10:48:21.257456|S|100|3.63|0|100
C|BMBL|20260122|10:50:36.677738|S|100|3.65|0|100
C|BMBL|20260122|10:51:10.043819|S|100|3.645|0|100
C|BMBL|20260122|11:02:17.402699|S|100|3.65|0|100
C|BMBL|20260122|11:02:58.788574|S|3|3.65|0|3
C|BMBL|20260122|11:02:58.788591|S|97|3.65|0|97
C|BMBL|20260122|11:12:28.699836|S|100|3.65|0|100
C|BMBL|20260122|11:13:01.531670|S|1|3.65|0|1
C|BMBL|20260122|11:26:11.992332|S|14|3.64|0|14
C|BMBL|20260122|11:26:12.345506|S|86|3.64|0|86
C|BMBL|20260122|11:26:13.088432|S|100|3.64|0|100
C|BMBL|20260122|11:28:40.470733|S|1|3.65|0|1
C|BMBL|20260122|11:34:55.020448|S|4|3.64|0|4
C|BMBL|20260122|11:39:11.338309|S|24|3.645|0|24
C|BMBL|20260122|11:39:11.338724|S|286|3.645|0|286
C|BMBL|20260122|11:39:55.587080|S|1|3.64|0|1
C|BMBL|20260122|11:51:23.263982|S|14|3.635|0|14
C|BMBL|20260122|12:08:46.953679|S|320|3.655|0|320
C|BMBL|20260122|12:08:47.602931|S|320|3.65|0|320
C|BMBL|20260122|12:17:34.700387|S|100|3.66|0|100
C|BMBL|20260122|12:17:34.700387|S|100|3.66|0|100
C|BMBL|20260122|12:17:34.702100|S|320|3.665|0|320
C|BMBL|20260122|12:21:58.186322|S|100|3.66|0|100
C|BMBL|20260122|12:21:58.194574|S|100|3.66|0|100
C|BMBL|20260122|12:21:58.202542|S|100|3.66|0|100
C|BMBL|20260122|12:21:58.210991|S|100|3.66|0|100
C|BMBL|20260122|12:21:58.219030|S|100|3.66|0|100
C|BMBL|20260122|12:23:44.511477|S|100|3.66|0|100
C|BMBL|20260122|12:23:44.519755|S|100|3.66|0|100
C|BMBL|20260122|12:26:55.570567|S|3|3.66|0|3
C|BMBL|20260122|12:26:55.580253|S|97|3.66|0|97
C|BMBL|20260122|12:26:55.588474|S|100|3.66|0|100
C|BMBL|20260122|12:26:55.596714|S|100|3.66|0|100
C|BMBL|20260122|12:26:55.605032|S|100|3.66|0|100
C|BMBL|20260122|12:26:55.614247|S|100|3.66|0|100
C|BMBL|20260122|12:38:21.998641|S|71|3.66|0|71
C|BMBL|20260122|12:39:07.417717|S|83|3.66|0|83
C|BMBL|20260122|12:39:53.117793|S|17|3.66|0|17
C|BMBL|20260122|12:39:53.117794|S|66|3.66|0|66
C|BMBL|20260122|12:41:12.578718|S|83|3.655|0|83
C|BMBL|20260122|12:42:13.537818|S|83|3.655|0|83
C|BMBL|20260122|12:42:54.462354|S|83|3.655|0|83
C|BMBL|20260122|13:03:02.682879|S|12|3.64|0|12
C|BMBL|20260122|13:36:06.676993|S|10|3.62|0|10
C|BMBL|20260122|13:36:07.069566|S|86|3.62|0|86
C|BMBL|20260122|13:37:33.566830|S|4|3.62|0|4
C|BMBL|20260122|13:37:33.576831|S|340|3.625|0|340
C|BMBL|20260122|13:37:33.582985|S|100|3.625|0|100
C|BMBL|20260122|13:37:33.591041|S|200|3.625|0|200
C|BMBL|20260122|13:45:22.602915|S|15|3.62|0|15
C|BMBL|20260122|14:10:33.590689|S|100|3.615|0|100
C|BMBL|20260122|15:05:46.206342|S|100|3.6|0|100
C|BMBL|20260122|15:14:38.346817|S|1|3.61|0|1
C|BMBL|20260122|15:14:38.448083|S|100|3.61|0|100
C|BMBL|20260122|15:22:10.749318|S|19|3.61|0|19
C|BMBL|20260122|15:29:48.347818|S|123|3.61|0|123
C|BMBL|20260122|15:37:18.624858|S|100|3.6|0|100
C|BMBL|20260122|15:42:43.375326|S|64|3.59|0|64
C|BMBL|20260122|15:45:37.622018|S|2|3.6|0|2
C|BMBL|20260122|15:47:31.309164|S|300|3.6|0|300
C|BMBL|20260122|15:53:21.086618|S|100|3.6|0|100
C|BMBL|20260122|15:53:21.087613|S|1|3.6|0|1
C|BMBL|20260122|15:55:00.800349|S|57|3.61|0|57
C|BMBL|20260122|15:56:26.604123|S|762|3.615|0|762
C|BMBL|20260122|15:56:26.604797|S|94|3.61|0|94
C|BMBL|20260122|15:56:26.605591|S|106|3.61|0|106
C|BMBL|20260122|15:56:35.761049|S|100|3.6|0|100
C|BMBL|20260122|15:56:36.636858|S|200|3.6|0|200
C|BMBL|20260122|15:56:44.901085|S|100|3.6|0|100
C|BMBL|20260122|15:57:13.144878|S|100|3.6|0|100
C|BMBL|20260122|15:58:04.482298|S|100|3.61|0|100
C|BMBL|20260122|15:58:04.482299|S|392|3.61|0|392
C|BMBL|20260122|15:58:04.482299|S|108|3.61|0|108
C|BMBL|20260122|15:59:49.717372|S|5|3.615|0|5
C|BMBL|20260122|15:59:50.114886|S|7|3.615|0|7
C|BMBL|20260122|15:59:50.377940|S|4|3.615|0|4
C|BMBL|20260122|15:59:54.165215|S|45|3.615|0|45
C|BMEA|20260122|10:23:15.380784|S|31|1.435|0|31
C|BMEA|20260122|12:08:43.201588|S|100|1.44|0|100
C|BMEA|20260122|13:15:04.494546|S|6|1.43|0|6
C|BMEA|20260122|13:15:04.494547|S|6|1.43|0|6
C|BMEA|20260122|13:15:05.026301|S|6|1.43|0|6
C|BMEA|20260122|14:29:29.066049|S|6|1.43|0|6
C|BMEA|20260122|14:57:21.474342|S|9|1.44|0|9
C|BMEA|20260122|15:12:15.151101|S|1|1.45|0|1
C|BMEA|20260122|15:56:25.783957|S|100|1.43|0|100
C|BMEA|20260122|15:56:25.783957|S|100|1.43|0|100
C|BMEA|20260122|15:56:25.783958|S|125|1.43|0|125
C|BMEA|20260122|15:59:23.975343|S|49|1.44|0|49
C|BMEA|20260122|15:59:23.975343|S|51|1.44|0|51
C|BMEA|20260122|15:59:37.064831|S|28|1.43|0|28
C|BMEA|20260122|15:59:46.822654|S|52|1.43|0|52
C|BMEA|20260122|15:59:48.508805|S|30|1.43|0|30
C|BMEA|20260122|15:59:49.330459|S|10|1.43|0|10
C|BMEA|20260122|15:59:49.330459|S|18|1.43|0|18
C|BMEA|20260122|15:59:50.381131|S|42|1.43|0|42
C|BMEA|20260122|15:59:50.381132|S|22|1.43|0|22
C|BMEA|20260122|15:59:55.037014|S|30|1.43|0|30
C|BMEA|20260122|15:59:55.037014|S|28|1.43|0|28
C|BMEZ|20260122|11:20:26.003102|S|1|15.73|0|1
C|BMEZ|20260122|15:59:40.265543|S|19|15.76|0|19
C|BMEZ|20260122|15:59:50.056441|S|1|15.76|0|1
C|BMI|20260122|15:59:48.003288|S|25|172.485|0|25
C|BMI|20260122|15:59:48.003299|S|50|172.485|0|50
C|BMI|20260122|15:59:48.003389|S|25|172.485|0|25
C|BMNG|20260122|09:30:01.209557|S|1|3.475|0|1
C|BMNG|20260122|09:34:32.696309|S|175|3.47|0|175
C|BMNG|20260122|09:34:32.696317|S|175|3.47|0|175
C|BMNG|20260122|09:35:12.090448|S|300|3.49|0|300
C|BMNG|20260122|09:36:07.761532|S|100|3.41|0|100
C|BMNG|20260122|09:37:33.578733|S|200|3.38|0|200
C|BMNG|20260122|09:40:50.358566|S|100|3.44|0|100
C|BMNG|20260122|09:40:50.358566|S|300|3.44|0|300
C|BMNG|20260122|09:42:01.598292|S|325|3.405|0|325
C|BMNG|20260122|09:42:01.598292|S|375|3.41|0|375
C|BMNG|20260122|09:42:40.361699|S|300|3.4|0|300
C|BMNG|20260122|09:42:53.972610|S|200|3.41|0|200
C|BMNG|20260122|09:43:54.038695|S|500|3.39|0|500
C|BMNG|20260122|09:46:19.046640|S|200|3.35|0|200
C|BMNG|20260122|09:46:19.046707|S|1156|3.35|0|1156
C|BMNG|20260122|09:46:19.046718|S|644|3.35|0|644
C|BMNG|20260122|09:51:04.391851|S|200|3.34|0|200
C|BMNG|20260122|09:57:45.101469|S|100|3.31|0|100
C|BMNG|20260122|09:57:45.101469|S|100|3.31|0|100
C|BMNG|20260122|10:00:06.633763|S|500|3.31|0|500
C|BMNG|20260122|10:00:06.633794|S|300|3.31|0|300
C|BMNG|20260122|10:00:33.019868|S|100|3.3|0|100
C|BMNG|20260122|10:00:33.019869|S|200|3.3|0|200
C|BMNG|20260122|10:00:39.595895|S|200|3.3|0|200
C|BMNG|20260122|10:01:12.474283|S|200|3.31|0|200
C|BMNG|20260122|10:03:33.876144|S|600|3.3|0|600
C|BMNG|20260122|10:08:46.264301|S|200|3.3|0|200
C|BMNG|20260122|10:08:46.264640|S|175|3.3|0|175
C|BMNG|20260122|10:11:03.224180|S|500|3.31|0|500
C|BMNG|20260122|10:13:42.752669|S|200|3.295|0|200
C|BMNG|20260122|10:13:49.931394|S|100|3.31|0|100
C|BMNG|20260122|10:13:49.931394|S|500|3.31|0|500
C|BMNG|20260122|10:13:49.931413|S|661|3.31|0|661
C|BMNG|20260122|10:13:49.931413|S|439|3.31|0|439
C|BMNG|20260122|10:13:49.931413|S|300|3.31|0|300
C|BMNG|20260122|10:14:38.824128|S|400|3.3|0|400
C|BMNG|20260122|10:15:32.771622|S|200|3.32|0|200
C|BMNG|20260122|10:15:32.771622|S|400|3.32|0|400
C|BMNG|20260122|10:15:32.771622|S|100|3.32|0|100
C|BMNG|20260122|10:15:59.499427|S|300|3.34|0|300
C|BMNG|20260122|10:17:58.764706|S|100|3.32|0|100
C|BMNG|20260122|10:17:58.764706|S|300|3.32|0|300
C|BMNG|20260122|10:24:45.259611|S|500|3.26|0|500
C|BMNG|20260122|10:33:59.701391|S|400|3.27|0|400
C|BMNG|20260122|10:33:59.701391|S|178|3.27|0|178
C|BMNG|20260122|10:33:59.701391|S|800|3.27|0|800
C|BMNG|20260122|10:33:59.701644|S|622|3.27|0|622
C|BMNG|20260122|11:00:07.221193|S|1100|3.38|0|1100
C|BMNG|20260122|11:00:07.221194|S|245|3.38|0|245
C|BMNG|20260122|11:01:31.418996|S|200|3.39|0|200
C|BMNG|20260122|12:08:48.937762|S|400|3.41|0|400
C|BMNG|20260122|12:28:41.900541|S|100|3.37|0|100
C|BMNG|20260122|12:28:41.900542|S|200|3.37|0|200
C|BMNG|20260122|13:03:08.888968|S|200|3.44|0|200
C|BMNG|20260122|14:15:27.430564|S|200|3.44|0|200
C|BMNG|20260122|14:15:27.430564|S|200|3.44|0|200
C|BMNG|20260122|14:21:44.751836|S|400|3.43|0|400
C|BMNG|20260122|14:46:27.224596|S|200|3.51|0|200
C|BMNG|20260122|14:46:27.227306|S|300|3.51|0|300
C|BMNG|20260122|15:02:27.794255|S|200|3.5|0|200
C|BMNG|20260122|15:21:15.979592|S|200|3.47|0|200
C|BMNG|20260122|15:30:05.507240|S|118|3.42|0|118
C|BMNG|20260122|15:49:26.072210|S|500|3.42|0|500
C|BMNG|20260122|15:49:26.072210|S|325|3.415|0|325
C|BMNG|20260122|15:49:26.072211|S|600|3.42|0|600
C|BMNG|20260122|15:49:26.072211|S|275|3.42|0|275
C|BMNG|20260122|15:51:20.812257|S|500|3.37|0|500
C|BMNR|20260122|09:31:10.568420|S|100|29.33|0|100
C|BMNR|20260122|09:31:22.775496|S|200|29.35|0|200
C|BMNR|20260122|09:32:07.560020|S|100|29.57|0|100
C|BMNR|20260122|09:32:21.505879|S|37|29.44|0|37
C|BMNR|20260122|09:32:21.505897|S|37|29.44|0|37
C|BMNR|20260122|09:32:21.505897|S|100|29.44|0|100
C|BMNR|20260122|09:32:21.505920|S|26|29.44|0|26
C|BMNR|20260122|09:32:26.516984|S|95|29.55|0|95
C|BMNR|20260122|09:32:30.366326|S|200|29.52|0|200
C|BMNR|20260122|09:32:31.549655|S|200|29.555|0|200
C|BMNR|20260122|09:32:35.440065|S|120|29.49|0|120
C|BMNR|20260122|09:32:35.602085|S|150|29.49|0|150
C|BMNR|20260122|09:32:47.340266|S|8|29.47|0|8
C|BMNR|20260122|09:33:01.545224|S|200|29.45|0|200
C|BMNR|20260122|09:33:04.280745|S|200|29.47|0|200
C|BMNR|20260122|09:33:26.090432|S|100|29.58|0|100
C|BMNR|20260122|09:33:40.466280|S|2|29.43|0|2
C|BMNR|20260122|09:34:02.953819|S|200|29.43|0|200
C|BMNR|20260122|09:34:18.715410|S|200|29.38|0|200
C|BMNR|20260122|09:35:10.756626|S|11|29.38|0|11
C|BMNR|20260122|09:35:19.057153|S|100|29.28|0|100
C|BMNR|20260122|09:35:30.029148|S|100|29.25|0|100
C|BMNR|20260122|09:35:33.114761|S|39|29.17|0|39
C|BMNR|20260122|09:35:34.126471|S|39|29.19|0|39
C|BMNR|20260122|09:36:46.482003|S|200|28.97|0|200
C|BMNR|20260122|09:41:41.017564|S|200|29.07|0|200
C|BMNR|20260122|09:41:44.146951|S|200|29.1|0|200
C|BMNR|20260122|09:41:55.429214|S|51|29.08|0|51
C|BMNR|20260122|09:41:55.429234|S|149|29.08|0|149
C|BMNR|20260122|09:41:59.215570|S|6|29.05|0|6
C|BMNR|20260122|09:43:46.970606|S|100|28.97|0|100
C|BMNR|20260122|09:44:24.949369|S|100|29.04|0|100
C|BMNR|20260122|09:45:54.502057|S|103|28.83|0|103
C|BMNR|20260122|09:45:54.502214|S|1|28.83|0|1
C|BMNR|20260122|09:46:22.347158|S|65|28.81|0|65
C|BMNR|20260122|09:51:07.530396|S|5|28.81|0|5
C|BMNR|20260122|09:56:16.193306|S|100|28.76|0|100
C|BMNR|20260122|09:56:16.193893|S|100|28.77|0|100
C|BMNR|20260122|09:56:25.625545|S|100|28.74|0|100
C|BMNR|20260122|09:56:50.294547|S|100|28.72|0|100
C|BMNR|20260122|09:59:21.981628|S|200|28.75|0|200
C|BMNR|20260122|09:59:50.359822|S|4|28.71|0|4
C|BMNR|20260122|09:59:50.361328|S|4|28.71|0|4
C|BMNR|20260122|10:00:25.503610|S|200|28.61|0|200
C|BMNR|20260122|10:02:31.103060|S|100|28.59|0|100
C|BMNR|20260122|10:04:24.706701|S|6|28.59|0|6
C|BMNR|20260122|10:04:24.709187|S|6|28.59|0|6
C|BMNR|20260122|10:05:10.584997|S|10|28.6|0|10
C|BMNR|20260122|10:14:21.022211|S|5|28.6|0|5
C|BMNR|20260122|10:14:21.024523|S|169|28.6|0|169
C|BMNR|20260122|10:19:09.392801|S|100|28.74|0|100
C|BMNR|20260122|10:25:01.645058|S|72|28.42|0|72
C|BMNR|20260122|10:30:22.273010|S|200|28.45|0|200
C|BMNR|20260122|10:33:09.531290|S|100|28.47|0|100
C|BMNR|20260122|10:33:11.504028|S|62|28.48|0|62
C|BMNR|20260122|10:33:11.504096|S|38|28.48|0|38
C|BMNR|20260122|10:42:23.650039|S|7|28.69|0|7
C|BMNR|20260122|11:17:28.616768|S|100|28.785|0|100
C|BMNR|20260122|11:17:28.616954|S|100|28.78|0|100
C|BMNR|20260122|11:17:28.617747|S|7|28.78|0|7
C|BMNR|20260122|11:17:28.618285|S|7|28.78|0|7
C|BMNR|20260122|11:17:28.619109|S|7|28.78|0|7
C|BMNR|20260122|11:18:00.421685|S|7|28.71|0|7
C|BMNR|20260122|11:25:23.089408|S|100|29.04|0|100
C|BMNR|20260122|11:34:12.691383|S|6|28.78|0|6
C|BMNR|20260122|11:37:32.590650|S|9|28.905|0|9
C|BMNR|20260122|11:46:57.989742|S|6|29.12|0|6
C|BMNR|20260122|11:53:27.189819|S|190|29.09|0|190
C|BMNR|20260122|11:59:29.922801|S|164|29.03|0|164
C|BMNR|20260122|11:59:29.926143|S|5|29.03|0|5
C|BMNR|20260122|12:01:36.653757|S|56|29.02|0|56
C|BMNR|20260122|12:07:49.981183|S|110|28.97|0|110
C|BMNR|20260122|12:07:55.241864|S|110|28.97|0|110
C|BMNR|20260122|12:10:01.552250|S|85|29.12|0|85
C|BMNR|20260122|12:13:05.754069|S|110|29.03|0|110
C|BMNR|20260122|12:14:27.111277|S|110|29.04|0|110
C|BMNR|20260122|12:14:30.905970|S|110|29.05|0|110
C|BMNR|20260122|12:14:30.906093|S|250|29.05|0|250
C|BMNR|20260122|12:14:30.906168|S|250|29.05|0|250
C|BMNR|20260122|12:14:30.906230|S|250|29.05|0|250
C|BMNR|20260122|12:14:30.906301|S|250|29.05|0|250
C|BMNR|20260122|12:14:30.914677|S|210|29.05|0|210
C|BMNR|20260122|12:14:30.914756|S|80|29.05|0|80
C|BMNR|20260122|12:33:15.403447|S|100|28.9|0|100
C|BMNR|20260122|12:33:15.403481|S|10|28.9|0|10
C|BMNR|20260122|12:35:52.416545|S|77|28.8|0|77
C|BMNR|20260122|12:35:52.416565|S|43|28.8|0|43
C|BMNR|20260122|12:35:52.416565|S|100|28.8|0|100
C|BMNR|20260122|12:36:08.536542|S|7|28.73|0|7
C|BMNR|20260122|12:44:16.312287|S|110|29.1|0|110
C|BMNR|20260122|12:44:16.318186|S|110|29.06|0|110
C|BMNR|20260122|12:47:29.130264|S|55|29.28|0|55
C|BMNR|20260122|12:47:45.254357|S|110|29.285|0|110
C|BMNR|20260122|12:47:45.254358|S|90|29.29|0|90
C|BMNR|20260122|12:56:30.013236|S|110|29.16|0|110
C|BMNR|20260122|12:58:27.502290|S|110|29.21|0|110
C|BMNR|20260122|12:59:16.102718|S|5|29.17|0|5
C|BMNR|20260122|13:04:00.319055|S|110|29.2|0|110
C|BMNR|20260122|13:11:43.864821|S|220|29.17|0|220
C|BMNR|20260122|13:22:49.933398|S|190|29.3|0|190
C|BMNR|20260122|13:22:49.933398|S|110|29.295|0|110
C|BMNR|20260122|13:47:36.660411|S|100|29.29|0|100
C|BMNR|20260122|13:49:52.652214|S|120|29.26|0|120
C|BMNR|20260122|13:58:28.867469|S|3|29.105|0|3
C|BMNR|20260122|13:58:28.867469|S|2|29.11|0|2
C|BMNR|20260122|13:58:28.867482|S|3|29.11|0|3
C|BMNR|20260122|14:02:19.686196|S|100|29.05|0|100
C|BMNR|20260122|14:03:16.341247|S|5|29.13|0|5
C|BMNR|20260122|14:07:09.154782|S|100|29.27|0|100
C|BMNR|20260122|14:07:09.154860|S|3|29.27|0|3
C|BMNR|20260122|14:09:35.033824|S|120|29.3|0|120
C|BMNR|20260122|14:15:16.131692|S|100|29.18|0|100
C|BMNR|20260122|14:20:10.490700|S|100|29.19|0|100
C|BMNR|20260122|14:22:49.070852|S|100|29.11|0|100
C|BMNR|20260122|14:29:30.863430|S|100|29.27|0|100
C|BMNR|20260122|14:29:30.914906|S|7|29.27|0|7
C|BMNR|20260122|14:36:29.977006|S|7|29.51|0|7
C|BMNR|20260122|14:38:12.640721|S|100|29.54|0|100
C|BMNR|20260122|14:38:12.683643|S|100|29.55|0|100
C|BMNR|20260122|14:46:10.736058|S|100|29.44|0|100
C|BMNR|20260122|14:47:51.174908|S|100|29.43|0|100
C|BMNR|20260122|14:47:54.181796|S|7|29.405|0|7
C|BMNR|20260122|14:54:42.576799|S|679|29.43|0|679
C|BMNR|20260122|15:06:29.601616|S|100|29.43|0|100
C|BMNR|20260122|15:06:29.601725|S|30|29.43|0|30
C|BMNR|20260122|15:20:52.427873|S|100|29.33|0|100
C|BMNR|20260122|15:25:07.104712|S|100|29.24|0|100
C|BMNR|20260122|15:30:06.819091|S|250|29.11|0|250
C|BMNR|20260122|15:30:12.865187|S|7|29.08|0|7
C|BMNR|20260122|15:37:31.769924|S|170|29.045|0|170
C|BMNR|20260122|15:38:15.022175|S|164|29.01|0|164
C|BMNR|20260122|15:40:18.390465|S|170|28.96|0|170
C|BMNR|20260122|15:45:57.889226|S|1|29.16|0|1
C|BMNR|20260122|15:49:23.548134|S|370|29.25|0|370
C|BMNR|20260122|15:49:24.912184|S|7|29.1|0|7
C|BMNR|20260122|15:49:24.988350|S|164|29.1|0|164
C|BMNR|20260122|15:49:25.071862|S|190|29.085|0|190
C|BMNR|20260122|15:49:26.948068|S|190|29.11|0|190
C|BMNR|20260122|15:49:29.729204|S|190|29.13|0|190
C|BMNR|20260122|15:49:55.650193|S|190|29.09|0|190
C|BMNR|20260122|15:49:56.133081|S|100|29.06|0|100
C|BMNR|20260122|15:49:57.914025|S|190|29.06|0|190
C|BMNR|20260122|15:49:57.921489|S|8|29.06|0|8
C|BMNR|20260122|15:49:57.921489|S|7|29.06|0|7
C|BMNR|20260122|15:49:57.936755|S|100|29.04|0|100
C|BMNR|20260122|15:50:56.678526|S|164|28.85|0|164
C|BMNR|20260122|15:53:06.036944|S|2136|28.85|0|2136
C|BMNR|20260122|15:54:55.421514|S|190|28.865|0|190
C|BMNR|20260122|15:55:50.823676|S|1000|28.89|0|1000
C|BMNR|20260122|15:55:50.823676|S|246|28.89|0|246
C|BMNR|20260122|15:55:50.831010|S|754|28.89|0|754
C|BMNR|20260122|15:55:50.845418|S|1000|28.9|0|1000
C|BMNR|20260122|15:58:20.149273|S|600|28.89|0|600
C|BMNR|20260122|15:58:20.149601|S|200|28.89|0|200
C|BMNR|20260122|15:58:20.149765|S|200|28.89|0|200
C|BMNR|20260122|15:59:39.840812|S|100|28.75|0|100
C|BMNR|20260122|15:59:39.840820|S|100|28.75|0|100
C|BMNR|20260122|15:59:55.084199|S|97|28.79|0|97
C|BMNU|20260122|09:35:31.673522|E|100|5.08|0|100
C|BMNU|20260122|09:58:15.042036|S|280|4.895|0|280
C|BMNU|20260122|10:00:25.502610|S|100|4.89|0|100
C|BMNU|20260122|10:00:38.775775|S|100|4.88|0|100
C|BMNU|20260122|10:10:06.854320|E|907|4.9|0|907
C|BMNU|20260122|10:24:49.701484|S|79|4.82|0|79
C|BMNU|20260122|10:24:50.869066|S|6121|4.82|0|6121
C|BMNU|20260122|10:26:28.809026|S|700|4.84|0|700
C|BMNU|20260122|10:26:28.809370|S|700|4.84|0|700
C|BMNU|20260122|10:26:28.810687|S|700|4.84|0|700
C|BMNU|20260122|10:28:44.105718|S|340|4.825|0|340
C|BMNU|20260122|10:28:44.105777|S|2500|4.825|0|2500
C|BMNU|20260122|10:28:44.105851|S|1160|4.825|0|1160
C|BMNU|20260122|10:37:44.258677|S|360|4.865|0|360
C|BMNU|20260122|10:37:44.258741|S|2500|4.865|0|2500
C|BMNU|20260122|10:37:44.258817|S|1140|4.865|0|1140
C|BMNU|20260122|10:41:15.717094|S|2500|4.885|0|2500
C|BMNU|20260122|10:41:15.717210|S|200|4.885|0|200
C|BMNU|20260122|10:53:34.692302|S|390|4.965|0|390
C|BMNU|20260122|10:53:34.692371|S|2500|4.965|0|2500
C|BMNU|20260122|10:53:34.692446|S|2500|4.965|0|2500
C|BMNU|20260122|10:53:34.692507|S|2110|4.965|0|2110
C|BMNU|20260122|11:46:07.039551|E|500|5.08|0|500
C|BMNU|20260122|12:36:50.253054|S|1410|4.95|0|1410
C|BMNU|20260122|14:02:19.516347|E|1500|5.04|0|1500
C|BMNZ|20260122|15:50:01.025350|S|200|17.635|0|200
C|BMO|20260122|09:37:15.239048|S|1|137.42|0|1
C|BMO|20260122|10:18:08.349691|S|1|136.89|0|1
C|BMO|20260122|10:18:58.382349|S|3|136.9|0|3
C|BMO|20260122|10:19:03.664437|S|97|136.9|0|97
C|BMO|20260122|10:23:17.952257|S|41|137.15|0|41
C|BMO|20260122|10:23:17.952257|S|1|137.15|0|1
C|BMO|20260122|10:24:11.437771|S|1|137.16|0|1
C|BMO|20260122|10:24:12.499781|S|1|137.13|0|1
C|BMO|20260122|10:27:59.820859|S|100|137.23|0|100
C|BMO|20260122|10:28:12.675875|S|1|137.305|0|1
C|BMO|20260122|10:28:25.019344|S|1|137.305|0|1
C|BMO|20260122|10:28:58.697070|S|1|137.325|0|1
C|BMO|20260122|10:30:18.072295|S|100|137.39|0|100
C|BMO|20260122|10:30:24.749355|S|28|137.4|0|28
C|BMO|20260122|10:32:38.210323|S|57|137.5|0|57
C|BMO|20260122|10:33:45.374661|S|1|137.47|0|1
C|BMO|20260122|10:35:02.259439|S|34|137.59|0|34
C|BMO|20260122|10:43:54.528201|S|1|137.36|0|1
C|BMO|20260122|10:54:51.775665|S|11|137.55|0|11
C|BMO|20260122|10:54:57.182169|S|1|137.47|0|1
C|BMO|20260122|11:02:30.507062|S|1|137.61|0|1
C|BMO|20260122|11:30:46.133497|S|2|137.63|0|2
C|BMO|20260122|11:30:50.947872|S|6|137.62|0|6
C|BMO|20260122|13:10:22.029831|S|1|138.08|0|1
C|BMO|20260122|13:10:22.134630|S|1|138.06|0|1
C|BMO|20260122|13:15:16.450786|S|1|137.97|0|1
C|BMO|20260122|13:21:17.350250|S|1|138.04|0|1
C|BMO|20260122|13:47:10.153431|S|100|138.26|0|100
C|BMO|20260122|14:15:34.132899|S|1|138.5|0|1
C|BMO|20260122|14:34:19.113160|S|75|138.545|0|75
C|BMO|20260122|14:42:20.108959|S|25|138.37|0|25
C|BMO|20260122|14:56:51.603529|S|1|138.22|0|1
C|BMO|20260122|14:59:49.060941|S|1|138.27|0|1
C|BMO|20260122|15:17:52.097466|S|75|138.54|0|75
C|BMO|20260122|15:23:16.164104|S|1|138.52|0|1
C|BMO|20260122|15:51:44.956971|S|100|138.8|0|100
C|BMO|20260122|15:53:35.910653|S|100|138.61|0|100
C|BMO|20260122|15:56:00.485496|S|75|138.6|0|75
C|BMO|20260122|15:59:48.317853|S|59|138.68|0|59
C|BMO|20260122|15:59:55.239664|S|36|138.68|0|36
C|BMRC|20260122|09:49:11.966795|S|1|27.85|0|1
C|BMRC|20260122|09:49:24.296339|S|1|27.92|0|1
C|BMRC|20260122|09:49:28.080511|S|1|28|0|1
C|BMRC|20260122|09:49:36.302638|S|1|27.93|0|1
C|BMRC|20260122|09:49:41.296332|S|1|28.05|0|1
C|BMRC|20260122|09:49:47.204823|S|1|27.93|0|1
C|BMRC|20260122|09:50:03.314987|S|1|27.64|0|1
C|BMRC|20260122|09:50:03.314994|S|5|28.05|0|5
C|BMRC|20260122|09:50:17.324243|S|5|27.95|0|5
C|BMRC|20260122|09:50:17.324614|S|5|27.96|0|5
C|BMRC|20260122|09:50:49.235047|S|5|28.05|0|5
C|BMRC|20260122|09:50:58.110137|S|5|28.1|0|5
C|BMRC|20260122|09:51:11.950730|S|2|28.16|0|2
C|BMRC|20260122|09:51:25.327385|S|12|28|0|12
C|BMRC|20260122|14:21:00.761684|S|100|27.55|0|100
C|BMRC|20260122|14:21:00.761694|S|53|27.55|0|53
C|BMRC|20260122|14:21:00.762085|S|26|27.55|0|26
C|BMRC|20260122|14:21:00.762085|S|47|27.55|0|47
C|BMRC|20260122|14:21:00.762152|S|40|27.55|0|40
C|BMRC|20260122|14:21:00.773803|S|66|27.55|0|66
C|BMRC|20260122|14:21:00.773803|S|34|27.55|0|34
C|BMRC|20260122|14:21:02.147371|S|34|27.55|0|34
C|BMRC|20260122|14:21:02.147371|S|100|27.55|0|100
C|BMRC|20260122|14:21:02.510149|S|100|27.55|0|100
C|BMRC|20260122|14:21:04.884756|S|100|27.55|0|100
C|BMRC|20260122|14:21:28.286873|S|16|27.55|0|16
C|BMRC|20260122|14:21:28.286956|S|100|27.55|0|100
C|BMRC|20260122|14:21:28.286956|S|84|27.55|0|84
C|BMRC|20260122|14:22:23.086736|S|2|27.55|0|2
C|BMRC|20260122|14:23:51.763539|S|22|27.55|0|22
C|BMRC|20260122|14:23:54.193614|S|16|27.55|0|16
C|BMRC|20260122|14:24:10.400905|S|3|27.55|0|3
C|BMRC|20260122|14:26:27.491354|S|57|27.55|0|57
C|BMRN|20260122|09:31:01.458547|S|25|56.555|0|25
C|BMRN|20260122|09:38:55.464512|S|55|56.62|0|55
C|BMRN|20260122|09:38:55.464512|S|50|56.63|0|50
C|BMRN|20260122|09:40:43.440872|S|100|56.74|0|100
C|BMRN|20260122|09:55:22.213248|S|25|57.05|0|25
C|BMRN|20260122|09:55:23.066935|S|25|57.05|0|25
C|BMRN|20260122|09:57:11.142372|S|38|57.34|0|38
C|BMRN|20260122|09:57:13.946406|S|38|57.34|0|38
C|BMRN|20260122|09:57:16.892984|S|24|57.34|0|24
C|BMRN|20260122|09:57:18.951798|S|38|57.34|0|38
C|BMRN|20260122|09:57:21.831867|S|38|57.34|0|38
C|BMRN|20260122|09:57:26.318274|S|24|57.34|0|24
C|BMRN|20260122|10:20:50.543014|S|99|57.46|0|99
C|BMRN|20260122|10:20:57.859084|S|100|57.6|0|100
C|BMRN|20260122|10:23:40.001720|S|100|57.5|0|100
C|BMRN|20260122|10:23:40.100606|S|75|57.63|0|75
C|BMRN|20260122|10:23:40.100606|S|25|57.64|0|25
C|BMRN|20260122|10:26:28.997056|S|100|57.62|0|100
C|BMRN|20260122|10:26:55.982228|S|100|57.615|0|100
C|BMRN|20260122|10:28:04.317879|S|75|57.68|0|75
C|BMRN|20260122|10:28:39.046881|S|100|57.71|0|100
C|BMRN|20260122|10:35:46.261599|S|8|57.84|0|8
C|BMRN|20260122|10:45:39.885507|S|25|57.92|0|25
C|BMRN|20260122|10:45:39.885595|S|25|57.92|0|25
C|BMRN|20260122|10:45:39.885657|S|25|57.92|0|25
C|BMRN|20260122|10:55:50.097757|S|25|58.12|0|25
C|BMRN|20260122|10:55:50.097844|S|25|58.12|0|25
C|BMRN|20260122|10:55:50.097911|S|25|58.12|0|25
C|BMRN|20260122|10:55:50.098103|S|25|58.12|0|25
C|BMRN|20260122|10:56:28.015728|S|24|58.17|0|24
C|BMRN|20260122|10:56:28.015728|S|75|58.18|0|75
C|BMRN|20260122|10:59:12.890049|S|75|58.325|0|75
C|BMRN|20260122|10:59:16.816381|S|100|58.28|0|100
C|BMRN|20260122|11:04:53.123475|S|99|58.17|0|99
C|BMRN|20260122|11:16:46.537546|S|75|58.215|0|75
C|BMRN|20260122|11:16:46.884390|S|75|58.19|0|75
C|BMRN|20260122|11:16:46.884390|S|75|58.2|0|75
C|BMRN|20260122|11:27:11.238773|S|25|57.93|0|25
C|BMRN|20260122|11:27:11.238839|S|25|57.93|0|25
C|BMRN|20260122|12:04:32.027186|S|75|57.02|0|75
C|BMRN|20260122|12:09:57.289187|S|40|57.08|0|40
C|BMRN|20260122|12:16:47.933728|S|25|57.26|0|25
C|BMRN|20260122|12:52:37.845613|S|110|57.125|0|110
C|BMRN|20260122|13:21:15.677544|S|75|56.99|0|75
C|BMRN|20260122|13:21:15.677616|S|25|56.99|0|25
C|BMRN|20260122|13:43:42.992402|S|8|56.95|0|8
C|BMRN|20260122|14:19:47.035164|S|75|56.99|0|75
C|BMRN|20260122|14:28:59.627894|S|2|56.94|0|2
C|BMRN|20260122|14:36:42.629443|S|120|56.975|0|120
C|BMRN|20260122|14:36:42.629443|S|29|56.975|0|29
C|BMRN|20260122|15:04:59.501993|S|100|57.005|0|100
C|BMRN|20260122|15:12:36.966237|S|75|57.065|0|75
C|BMRN|20260122|15:12:36.966345|S|65|57.065|0|65
C|BMRN|20260122|15:50:29.214262|S|100|57.01|0|100
C|BMRN|20260122|15:50:29.214263|S|190|57.02|0|190
C|BMRN|20260122|15:50:30.740208|S|100|56.995|0|100
C|BMRN|20260122|15:51:15.591521|S|1|56.99|0|1
C|BMRN|20260122|15:51:48.748686|S|100|57|0|100
C|BMRN|20260122|15:56:34.470647|S|75|57.13|0|75
C|BMRN|20260122|15:57:07.966771|S|100|57.11|0|100
C|BMRN|20260122|15:57:29.986712|S|1|57.13|0|1
C|BMRN|20260122|15:57:40.580026|S|100|57.15|0|100
C|BMRN|20260122|15:57:47.243880|S|25|57.175|0|25
C|BMRN|20260122|15:57:47.243880|S|75|57.175|0|75
C|BMRN|20260122|15:58:26.012394|S|100|57.15|0|100
C|BMRN|20260122|15:59:55.805588|S|75|57.18|0|75
C|BMY|20260122|09:34:07.005426|S|100|54.575|0|100
C|BMY|20260122|09:36:49.870910|S|22|54.63|0|22
C|BMY|20260122|09:38:09.427818|S|100|54.67|0|100
C|BMY|20260122|09:38:10.476138|S|100|54.67|0|100
C|BMY|20260122|09:40:01.875073|S|100|54.64|0|100
C|BMY|20260122|09:42:27.001338|S|250|54.795|0|250
C|BMY|20260122|09:43:15.520333|S|5|54.75|0|5
C|BMY|20260122|09:45:16.349212|S|100|54.75|0|100
C|BMY|20260122|09:45:57.810938|S|100|54.89|0|100
C|BMY|20260122|09:46:14.728709|S|43|54.86|0|43
C|BMY|20260122|09:48:03.415621|S|100|55.05|0|100
C|BMY|20260122|09:51:40.940448|S|200|55.08|0|200
C|BMY|20260122|09:53:12.867806|S|190|54.94|0|190
C|BMY|20260122|09:53:12.973263|S|100|54.93|0|100
C|BMY|20260122|09:53:45.043842|S|100|54.84|0|100
C|BMY|20260122|09:55:52.693836|S|200|55|0|200
C|BMY|20260122|10:05:46.739157|S|30|55.14|0|30
C|BMY|20260122|10:06:31.289354|S|100|55.185|0|100
C|BMY|20260122|10:06:31.289412|S|150|55.185|0|150
C|BMY|20260122|10:12:56.877333|S|1|55.245|0|1
C|BMY|20260122|10:13:10.881543|S|89|55.25|0|89
C|BMY|20260122|10:13:10.881561|S|11|55.25|0|11
C|BMY|20260122|10:13:19.031736|S|100|55.235|0|100
C|BMY|20260122|10:17:09.261691|S|100|55.275|0|100
C|BMY|20260122|10:20:11.803636|S|86|55.29|0|86
C|BMY|20260122|10:28:35.169774|S|4|55.445|0|4
C|BMY|20260122|10:28:50.531045|S|32|55.48|0|32
C|BMY|20260122|10:28:51.184043|S|68|55.48|0|68
C|BMY|20260122|10:28:52.847948|S|100|55.48|0|100
C|BMY|20260122|10:28:52.982518|S|100|55.48|0|100
C|BMY|20260122|10:28:55.202963|S|100|55.49|0|100
C|BMY|20260122|10:29:31.750885|S|53|55.52|0|53
C|BMY|20260122|10:29:31.750919|S|47|55.52|0|47
C|BMY|20260122|10:32:43.358235|S|100|55.355|0|100
C|BMY|20260122|10:36:15.395192|S|3|55.3|0|3
C|BMY|20260122|10:36:15.395203|S|247|55.3|0|247
C|BMY|20260122|10:36:51.466491|S|200|55.28|0|200
C|BMY|20260122|10:37:17.354772|S|100|55.275|0|100
C|BMY|20260122|10:38:19.134937|S|100|55.23|0|100
C|BMY|20260122|10:38:19.236755|S|100|55.215|0|100
C|BMY|20260122|10:38:19.410619|S|200|55.22|0|200
C|BMY|20260122|10:42:15.354835|S|100|55.21|0|100
C|BMY|20260122|10:50:33.897137|S|100|55.325|0|100
C|BMY|20260122|10:54:07.252325|S|100|55.245|0|100
C|BMY|20260122|10:54:23.854957|S|100|55.235|0|100
C|BMY|20260122|10:57:38.707616|S|100|55.27|0|100
C|BMY|20260122|11:02:06.951633|S|100|55.245|0|100
C|BMY|20260122|11:02:07.745827|S|100|55.23|0|100
C|BMY|20260122|11:07:31.102873|S|100|55.175|0|100
C|BMY|20260122|11:08:09.745570|S|100|55.17|0|100
C|BMY|20260122|11:15:00.028710|S|19|55.22|0|19
C|BMY|20260122|11:18:57.555921|S|100|55.185|0|100
C|BMY|20260122|11:19:10.829853|S|100|55.18|0|100
C|BMY|20260122|11:26:48.029313|S|12|55.11|0|12
C|BMY|20260122|11:29:22.673157|S|100|55|0|100
C|BMY|20260122|11:29:22.679751|S|100|55.04|0|100
C|BMY|20260122|11:43:16.190422|S|10|55.02|0|10
C|BMY|20260122|11:44:42.419283|S|100|55.03|0|100
C|BMY|20260122|11:45:32.883068|S|100|55.01|0|100
C|BMY|20260122|11:56:57.204876|S|1|54.93|0|1
C|BMY|20260122|11:57:18.239623|S|50|54.92|0|50
C|BMY|20260122|12:01:31.080442|S|100|54.89|0|100
C|BMY|20260122|12:05:06.165155|S|100|54.84|0|100
C|BMY|20260122|12:05:06.165184|S|10|54.84|0|10
C|BMY|20260122|12:08:23.704451|S|1|54.74|0|1
C|BMY|20260122|12:08:58.442560|S|110|54.725|0|110
C|BMY|20260122|12:11:09.290944|S|14|54.68|0|14
C|BMY|20260122|12:11:09.290958|S|96|54.68|0|96
C|BMY|20260122|12:12:35.018894|S|100|54.705|0|100
C|BMY|20260122|12:18:06.563420|S|100|54.72|0|100
C|BMY|20260122|12:24:49.574016|S|100|54.845|0|100
C|BMY|20260122|12:27:56.323787|S|110|54.845|0|110
C|BMY|20260122|12:31:39.423360|S|100|54.835|0|100
C|BMY|20260122|12:31:39.423423|S|10|54.835|0|10
C|BMY|20260122|12:31:39.423546|S|110|54.84|0|110
C|BMY|20260122|12:31:39.435357|S|100|54.83|0|100
C|BMY|20260122|12:34:56.859328|S|250|54.795|0|250
C|BMY|20260122|12:35:13.559866|S|100|54.805|0|100
C|BMY|20260122|12:41:35.549444|S|100|54.795|0|100
C|BMY|20260122|12:43:13.501952|S|27|54.8|0|27
C|BMY|20260122|12:43:13.503101|S|100|54.8|0|100
C|BMY|20260122|12:43:51.746000|E|1|54.79|0|1
C|BMY|20260122|12:52:41.458389|S|100|54.76|0|100
C|BMY|20260122|12:53:01.934288|S|5|54.75|0|5
C|BMY|20260122|13:03:08.892036|S|100|54.675|0|100
C|BMY|20260122|13:20:06.860287|S|100|54.575|0|100
C|BMY|20260122|13:20:06.860414|S|10|54.575|0|10
C|BMY|20260122|13:20:06.860414|S|107|54.58|0|107
C|BMY|20260122|13:22:07.713384|S|20|54.555|0|20
C|BMY|20260122|13:23:00.825447|S|100|54.545|0|100
C|BMY|20260122|13:23:06.977017|S|100|54.545|0|100
C|BMY|20260122|13:23:08.996935|S|100|54.545|0|100
C|BMY|20260122|13:23:31.416916|S|100|54.63|0|100
C|BMY|20260122|13:26:33.892790|S|100|54.645|0|100
C|BMY|20260122|13:26:33.892827|S|10|54.645|0|10
C|BMY|20260122|13:32:21.113960|S|110|54.66|0|110
C|BMY|20260122|13:38:31.975404|S|100|54.685|0|100
C|BMY|20260122|13:38:33.498125|S|100|54.685|0|100
C|BMY|20260122|13:40:26.395438|S|1|54.63|0|1
C|BMY|20260122|13:44:50.229030|S|100|54.645|0|100
C|BMY|20260122|13:45:04.726335|S|100|54.695|0|100
C|BMY|20260122|13:45:06.374825|S|100|54.695|0|100
C|BMY|20260122|13:45:07.372044|S|100|54.695|0|100
C|BMY|20260122|13:45:08.388481|S|100|54.695|0|100
C|BMY|20260122|13:45:29.824826|S|100|54.695|0|100
C|BMY|20260122|13:45:32.912675|S|100|54.705|0|100
C|BMY|20260122|13:45:35.295620|S|100|54.705|0|100
C|BMY|20260122|13:45:46.149177|S|100|54.685|0|100
C|BMY|20260122|13:47:01.995402|S|100|54.655|0|100
C|BMY|20260122|13:47:01.995470|S|10|54.655|0|10
C|BMY|20260122|13:47:48.260848|S|100|54.665|0|100
C|BMY|20260122|13:47:50.279525|S|100|54.665|0|100
C|BMY|20260122|13:47:52.298248|S|100|54.665|0|100
C|BMY|20260122|13:47:54.320570|S|10|54.665|0|10
C|BMY|20260122|13:47:59.369798|S|100|54.665|0|100
C|BMY|20260122|13:48:03.410601|S|100|54.665|0|100
C|BMY|20260122|13:59:01.538039|S|100|54.63|0|100
C|BMY|20260122|14:11:23.466216|S|120|54.77|0|120
C|BMY|20260122|14:15:11.273799|S|100|54.715|0|100
C|BMY|20260122|14:31:19.899857|S|100|54.77|0|100
C|BMY|20260122|14:31:27.481909|S|126|54.755|0|126
C|BMY|20260122|14:36:18.705248|S|100|54.825|0|100
C|BMY|20260122|14:38:47.129378|S|100|54.815|0|100
C|BMY|20260122|14:39:34.931678|S|2|54.77|0|2
C|BMY|20260122|14:42:13.441484|S|120|54.755|0|120
C|BMY|20260122|14:45:04.799114|S|31|54.76|0|31
C|BMY|20260122|14:49:22.055015|S|100|54.765|0|100
C|BMY|20260122|14:56:15.617850|S|100|54.705|0|100
C|BMY|20260122|14:56:15.925483|S|1|54.705|0|1
C|BMY|20260122|14:59:55.985640|S|17|54.695|0|17
C|BMY|20260122|15:00:22.848586|S|120|54.695|0|120
C|BMY|20260122|15:03:34.453363|S|100|54.775|0|100
C|BMY|20260122|15:07:24.698601|S|126|54.765|0|126
C|BMY|20260122|15:08:39.513334|S|71|54.75|0|71
C|BMY|20260122|15:08:39.513515|S|129|54.75|0|129
C|BMY|20260122|15:14:49.544960|S|2|54.77|0|2
C|BMY|20260122|15:14:49.545891|S|100|54.77|0|100
C|BMY|20260122|15:14:53.789165|S|30|54.76|0|30
C|BMY|20260122|15:14:53.789166|S|70|54.76|0|70
C|BMY|20260122|15:17:30.129925|S|140|54.77|0|140
C|BMY|20260122|15:18:05.827808|S|126|54.755|0|126
C|BMY|20260122|15:18:05.827853|S|150|54.76|0|150
C|BMY|20260122|15:18:05.828386|S|24|54.765|0|24
C|BMY|20260122|15:18:20.242258|S|100|54.79|0|100
C|BMY|20260122|15:18:20.242258|S|100|54.79|0|100
C|BMY|20260122|15:19:03.052230|S|100|54.795|0|100
C|BMY|20260122|15:20:13.881504|S|126|54.785|0|126
C|BMY|20260122|15:20:33.962966|S|126|54.785|0|126
C|BMY|20260122|15:20:55.241928|S|126|54.825|0|126
C|BMY|20260122|15:21:35.508004|S|126|54.805|0|126
C|BMY|20260122|15:30:22.604175|S|126|54.68|0|126
C|BMY|20260122|15:30:22.604176|S|126|54.68|0|126
C|BMY|20260122|15:30:22.605801|S|100|54.69|0|100
C|BMY|20260122|15:30:22.608036|S|100|54.68|0|100
C|BMY|20260122|15:30:27.658644|S|45|54.695|0|45
C|BMY|20260122|15:32:27.018863|S|18|54.72|0|18
C|BMY|20260122|15:32:42.911569|S|3|54.73|0|3
C|BMY|20260122|15:34:12.845140|S|100|54.73|0|100
C|BMY|20260122|15:39:24.007194|S|2|54.82|0|2
C|BMY|20260122|15:39:53.238293|S|100|54.78|0|100
C|BMY|20260122|15:39:53.238319|S|70|54.78|0|70
C|BMY|20260122|15:39:53.248815|S|250|54.78|0|250
C|BMY|20260122|15:39:53.250591|S|126|54.785|0|126
C|BMY|20260122|15:39:53.250646|S|250|54.785|0|250
C|BMY|20260122|15:39:53.250664|S|64|54.785|0|64
C|BMY|20260122|15:39:57.328328|S|100|54.79|0|100
C|BMY|20260122|15:39:57.331421|S|100|54.79|0|100
C|BMY|20260122|15:41:03.642908|S|100|54.81|0|100
C|BMY|20260122|15:42:34.760408|S|100|54.83|0|100
C|BMY|20260122|15:42:35.025590|S|100|54.84|0|100
C|BMY|20260122|15:43:33.071844|S|100|54.84|0|100
C|BMY|20260122|15:43:57.626026|S|27|54.865|0|27
C|BMY|20260122|15:44:03.170005|S|126|54.895|0|126
C|BMY|20260122|15:44:03.976261|S|126|54.895|0|126
C|BMY|20260122|15:44:14.200420|S|126|54.865|0|126
C|BMY|20260122|15:44:14.200443|S|54|54.865|0|54
C|BMY|20260122|15:44:14.200470|S|360|54.87|0|360
C|BMY|20260122|15:49:34.433731|S|56|54.82|0|56
C|BMY|20260122|15:49:34.433742|S|100|54.82|0|100
C|BMY|20260122|15:49:42.501184|S|100|54.82|0|100
C|BMY|20260122|15:49:55.618444|S|126|54.805|0|126
C|BMY|20260122|15:49:55.618531|S|64|54.805|0|64
C|BMY|20260122|15:49:55.618753|S|8|54.81|0|8
C|BMY|20260122|15:50:00.458486|S|100|54.84|0|100
C|BMY|20260122|15:50:17.232457|S|16|54.84|0|16
C|BMY|20260122|15:52:07.967118|S|190|54.87|0|190
C|BMY|20260122|15:52:30.135875|S|100|54.89|0|100
C|BMY|20260122|15:52:30.137944|S|100|54.88|0|100
C|BMY|20260122|15:52:35.869644|S|1|54.83|0|1
C|BMY|20260122|15:52:35.871106|S|126|54.825|0|126
C|BMY|20260122|15:53:13.767433|S|100|54.92|0|100
C|BMY|20260122|15:53:49.413990|S|11|54.88|0|11
C|BMY|20260122|15:53:49.414746|S|100|54.87|0|100
C|BMY|20260122|15:53:49.415121|S|80|54.87|0|80
C|BMY|20260122|15:53:49.415187|S|20|54.87|0|20
C|BMY|20260122|15:55:28.825920|S|100|54.81|0|100
C|BMY|20260122|15:55:54.673294|S|100|54.855|0|100
C|BMY|20260122|15:56:04.559469|S|100|54.865|0|100
C|BMY|20260122|15:56:19.205303|S|17|54.86|0|17
C|BMY|20260122|15:56:19.206281|S|79|54.855|0|79
C|BMY|20260122|15:56:40.784289|S|200|54.84|0|200
C|BMY|20260122|15:57:36.104775|S|100|54.84|0|100
C|BMY|20260122|15:57:38.577874|S|66|54.83|0|66
C|BMY|20260122|15:57:38.582083|S|10|54.83|0|10
C|BMY|20260122|15:57:42.251573|S|39|54.83|0|39
C|BMY|20260122|15:57:42.252570|S|15|54.83|0|15
C|BMY|20260122|15:58:45.306890|S|99|54.82|0|99
C|BMY|20260122|15:58:49.322192|S|100|54.82|0|100
C|BMY|20260122|15:58:52.644665|S|100|54.84|0|100
C|BMY|20260122|15:58:54.376796|S|200|54.84|0|200
C|BMY|20260122|15:58:55.819211|S|42|54.87|0|42
C|BMY|20260122|15:58:56.050817|S|100|54.88|0|100
C|BMY|20260122|15:58:56.301812|S|100|54.88|0|100
C|BMY|20260122|15:58:56.667023|S|100|54.88|0|100
C|BMY|20260122|15:59:00.001952|S|100|54.87|0|100
C|BMY|20260122|15:59:00.084465|S|100|54.87|0|100
C|BMY|20260122|15:59:03.339445|S|1|54.87|0|1
C|BMY|20260122|15:59:13.009474|S|100|54.86|0|100
C|BMY|20260122|15:59:13.168731|S|100|54.855|0|100
C|BMY|20260122|15:59:13.171365|S|100|54.85|0|100
C|BMY|20260122|15:59:13.322059|S|100|54.86|0|100
C|BMY|20260122|15:59:13.993218|S|100|54.86|0|100
C|BMY|20260122|15:59:15.326437|S|100|54.86|0|100
C|BMY|20260122|15:59:16.709009|S|100|54.86|0|100
C|BMY|20260122|15:59:16.750518|S|100|54.86|0|100
C|BMY|20260122|15:59:18.708954|S|100|54.86|0|100
C|BMY|20260122|15:59:19.084648|S|100|54.86|0|100
C|BMY|20260122|15:59:19.575915|S|100|54.86|0|100
C|BMY|20260122|15:59:24.322341|S|100|54.85|0|100
C|BMY|20260122|15:59:28.322718|S|100|54.84|0|100
C|BMY|20260122|15:59:30.605717|S|100|54.86|0|100
C|BMY|20260122|15:59:33.783233|S|7|54.86|0|7
C|BMY|20260122|15:59:35.014119|S|100|54.875|0|100
C|BMY|20260122|15:59:35.019102|S|2|54.875|0|2
C|BMY|20260122|15:59:35.019102|S|98|54.875|0|98
C|BMY|20260122|15:59:39.289361|S|100|54.875|0|100
C|BMY|20260122|15:59:39.289535|S|98|54.875|0|98
C|BMY|20260122|15:59:39.289536|S|2|54.87|0|2
C|BMY|20260122|15:59:39.289812|S|98|54.875|0|98
C|BMY|20260122|15:59:39.290067|S|98|54.875|0|98
C|BMY|20260122|15:59:39.465520|S|32|54.87|0|32
C|BMY|20260122|15:59:41.013147|S|2|54.87|0|2
C|BMY|20260122|15:59:41.013147|S|198|54.875|0|198
C|BMY|20260122|15:59:41.013353|S|98|54.87|0|98
C|BMY|20260122|15:59:41.013354|S|100|54.87|0|100
C|BMY|20260122|15:59:41.014956|S|100|54.87|0|100
C|BMY|20260122|15:59:41.015322|S|100|54.87|0|100
C|BMY|20260122|15:59:42.005795|S|100|54.87|0|100
C|BMY|20260122|15:59:46.389841|S|100|54.91|0|100
C|BMY|20260122|15:59:46.908723|S|43|54.925|0|43
C|BMY|20260122|15:59:47.013341|S|100|54.925|0|100
C|BMY|20260122|15:59:47.013566|S|55|54.925|0|55
C|BMY|20260122|15:59:47.013566|S|45|54.92|0|45
C|BMY|20260122|15:59:47.136612|S|100|54.925|0|100
C|BMY|20260122|15:59:47.228058|S|100|54.92|0|100
C|BMY|20260122|15:59:47.229839|S|100|54.92|0|100
C|BMY|20260122|15:59:47.231698|S|100|54.92|0|100
C|BMY|20260122|15:59:48.358735|S|10|54.915|0|10
C|BMY|20260122|15:59:49.333482|S|34|54.91|0|34
C|BMY|20260122|15:59:49.441189|S|100|54.9|0|100
C|BMY|20260122|15:59:49.599158|S|66|54.91|0|66
C|BMY|20260122|15:59:49.599158|S|100|54.92|0|100
C|BMY|20260122|15:59:49.599158|S|200|54.9|0|200
C|BMY|20260122|15:59:49.599158|S|100|54.91|0|100
C|BMY|20260122|15:59:49.599159|S|100|54.92|0|100
C|BMY|20260122|15:59:49.600409|S|100|54.9|0|100
C|BMY|20260122|15:59:49.921598|S|100|54.91|0|100
C|BMY|20260122|15:59:50.189273|S|100|54.91|0|100
C|BMY|20260122|15:59:50.199580|S|66|54.92|0|66
C|BMY|20260122|15:59:50.208757|S|23|54.92|0|23
C|BMY|20260122|15:59:50.361432|S|100|54.91|0|100
C|BMY|20260122|15:59:50.446301|S|100|54.915|0|100
C|BMY|20260122|15:59:50.471541|S|100|54.915|0|100
C|BMY|20260122|15:59:50.524542|S|98|54.915|0|98
C|BMY|20260122|15:59:50.524542|S|2|54.91|0|2
C|BMY|20260122|15:59:50.530539|S|98|54.915|0|98
C|BMY|20260122|15:59:50.593837|S|98|54.915|0|98
C|BMY|20260122|15:59:50.663686|S|98|54.91|0|98
C|BMY|20260122|15:59:50.820945|S|2|54.92|0|2
C|BMY|20260122|15:59:50.878607|S|5|54.92|0|5
C|BMY|20260122|15:59:51.132474|S|100|54.91|0|100
C|BMY|20260122|15:59:51.189266|S|100|54.91|0|100
C|BMY|20260122|15:59:51.503403|S|100|54.92|0|100
C|BMY|20260122|15:59:51.626971|S|94|54.92|0|94
C|BMY|20260122|15:59:52.300473|S|100|54.93|0|100
C|BMY|20260122|15:59:52.420184|S|100|54.92|0|100
C|BMY|20260122|15:59:52.939859|S|1|54.92|0|1
C|BMY|20260122|15:59:52.959728|S|85|54.92|0|85
C|BMY|20260122|15:59:52.960228|S|1|54.92|0|1
C|BMY|20260122|15:59:52.983169|S|100|54.92|0|100
C|BMY|20260122|15:59:53.011695|S|1|54.92|0|1
C|BMY|20260122|15:59:53.075914|S|100|54.92|0|100
C|BMY|20260122|15:59:53.130242|S|100|54.92|0|100
C|BMY|20260122|15:59:53.130242|S|100|54.92|0|100
C|BMY|20260122|15:59:53.235506|S|100|54.92|0|100
C|BMY|20260122|15:59:53.259403|S|100|54.92|0|100
C|BMY|20260122|15:59:53.347334|S|100|54.92|0|100
C|BMY|20260122|15:59:53.347334|S|100|54.92|0|100
C|BMY|20260122|15:59:53.359917|S|100|54.91|0|100
C|BMY|20260122|15:59:53.477497|S|100|54.91|0|100
C|BMY|20260122|15:59:53.539009|S|100|54.91|0|100
C|BMY|20260122|15:59:53.761398|S|100|54.91|0|100
C|BMY|20260122|15:59:53.776943|S|100|54.91|0|100
C|BMY|20260122|15:59:53.888376|S|100|54.91|0|100
C|BMY|20260122|15:59:53.904453|S|100|54.91|0|100
C|BMY|20260122|15:59:53.968567|S|100|54.91|0|100
C|BMY|20260122|15:59:54.019817|S|100|54.92|0|100
C|BMY|20260122|15:59:54.019817|S|100|54.92|0|100
C|BMY|20260122|15:59:54.110733|S|100|54.91|0|100
C|BMY|20260122|15:59:54.917882|S|2|54.92|0|2
C|BMY|20260122|15:59:54.991409|S|1|54.92|0|1
C|BMY|20260122|15:59:55.006450|S|42|54.92|0|42
C|BMY|20260122|15:59:55.010117|S|1|54.92|0|1
C|BMY|20260122|15:59:55.114722|S|1|54.92|0|1
C|BMY|20260122|15:59:55.379056|S|50|54.92|0|50
C|BMY|20260122|15:59:55.638234|S|23|54.92|0|23
C|BMY|20260122|15:59:55.639157|S|77|54.92|0|77
C|BMY|20260122|15:59:56.170147|S|100|54.92|0|100
C|BMY|20260122|15:59:56.233982|S|100|54.92|0|100
C|BMY|20260122|15:59:56.393338|S|100|54.92|0|100
C|BMY|20260122|15:59:56.414355|S|100|54.91|0|100
C|BMY|20260122|15:59:56.450762|S|100|54.92|0|100
C|BMY|20260122|15:59:56.757740|S|100|54.91|0|100
C|BMY|20260122|15:59:56.800750|S|14|54.92|0|14
C|BMY|20260122|15:59:56.825403|S|1|54.92|0|1
C|BMY|20260122|15:59:57.097689|S|61|54.92|0|61
C|BMY|20260122|15:59:57.097689|S|100|54.92|0|100
C|BMY|20260122|15:59:57.716540|S|100|54.91|0|100
C|BMY|20260122|15:59:57.807666|S|100|54.91|0|100
C|BN|20260122|09:33:19.132880|S|125|46.92|0|125
C|BN|20260122|09:40:30.064796|S|10|46.98|0|10
C|BN|20260122|09:49:42.579694|S|1|46.73|0|1
C|BN|20260122|09:49:42.579702|S|1|46.73|0|1
C|BN|20260122|09:49:42.579828|S|1|46.73|0|1
C|BN|20260122|09:49:42.579921|S|97|46.73|0|97
C|BN|20260122|09:49:42.579921|S|44|46.73|0|44
C|BN|20260122|09:49:42.579928|S|141|46.73|0|141
C|BN|20260122|09:49:42.579945|S|15|46.73|0|15
C|BN|20260122|10:04:11.520136|S|100|46.78|0|100
C|BN|20260122|10:14:22.257269|S|100|46.55|0|100
C|BN|20260122|10:27:26.668194|S|100|46.77|0|100
C|BN|20260122|10:28:48.882322|S|100|46.79|0|100
C|BN|20260122|10:32:46.354523|S|100|46.82|0|100
C|BN|20260122|10:37:00.144062|S|100|46.84|0|100
C|BN|20260122|10:58:09.080767|S|100|46.985|0|100
C|BN|20260122|11:00:41.109988|S|40|47.005|0|40
C|BN|20260122|11:04:11.142516|S|100|47.01|0|100
C|BN|20260122|11:07:32.302267|S|100|47|0|100
C|BN|20260122|11:57:00.496201|S|100|46.84|0|100
C|BN|20260122|12:00:03.770505|S|3|46.85|0|3
C|BN|20260122|12:05:26.745277|S|100|46.77|0|100
C|BN|20260122|12:10:28.847581|S|10|46.94|0|10
C|BN|20260122|12:23:25.666583|S|100|46.915|0|100
C|BN|20260122|12:31:45.071418|S|100|47.04|0|100
C|BN|20260122|12:35:04.946894|S|100|47.11|0|100
C|BN|20260122|12:56:22.764972|S|100|46.975|0|100
C|BN|20260122|13:16:26.369164|S|4|46.96|0|4
C|BN|20260122|13:40:47.321752|S|125|46.87|0|125
C|BN|20260122|13:41:24.964752|S|2|46.82|0|2
C|BN|20260122|14:08:35.434283|S|100|46.94|0|100
C|BN|20260122|14:21:51.786281|S|8|46.91|0|8
C|BN|20260122|14:33:31.487619|S|46|46.875|0|46
C|BN|20260122|14:38:31.314870|S|100|46.88|0|100
C|BN|20260122|14:41:03.754348|S|100|46.77|0|100
C|BN|20260122|14:53:01.212421|S|33|46.69|0|33
C|BN|20260122|14:55:13.414199|S|100|46.7|0|100
C|BN|20260122|15:09:18.423340|S|20|46.75|0|20
C|BN|20260122|15:30:02.884292|S|100|46.81|0|100
C|BN|20260122|15:32:07.756031|S|86|46.86|0|86
C|BN|20260122|15:33:01.039077|S|32|46.85|0|32
C|BN|20260122|15:33:18.379164|S|100|46.85|0|100
C|BN|20260122|15:36:26.384816|S|25|46.84|0|25
C|BN|20260122|15:36:31.154719|S|125|46.83|0|125
C|BN|20260122|15:37:22.680445|S|25|46.82|0|25
C|BN|20260122|15:37:22.680445|S|100|46.82|0|100
C|BN|20260122|15:37:22.680499|S|75|46.82|0|75
C|BN|20260122|15:37:22.727157|S|3|46.81|0|3
C|BN|20260122|15:37:34.239842|S|6|46.78|0|6
C|BN|20260122|15:37:38.674977|S|100|46.79|0|100
C|BN|20260122|15:37:38.674987|S|60|46.79|0|60
C|BN|20260122|15:42:44.110178|S|100|46.73|0|100
C|BN|20260122|15:43:09.593692|S|100|46.72|0|100
C|BN|20260122|15:43:39.981495|S|100|46.73|0|100
C|BN|20260122|15:45:30.393057|S|4|46.76|0|4
C|BN|20260122|15:45:58.916613|S|100|46.76|0|100
C|BN|20260122|15:46:02.965203|S|100|46.75|0|100
C|BN|20260122|15:46:02.990053|S|100|46.75|0|100
C|BN|20260122|15:46:05.335689|E|100|46.76|0|100
C|BN|20260122|15:46:10.921615|S|45|46.76|0|45
C|BN|20260122|15:46:11.105532|S|45|46.75|0|45
C|BN|20260122|15:46:11.105532|S|55|46.75|0|55
C|BN|20260122|15:46:15.305876|S|100|46.75|0|100
C|BN|20260122|15:46:16.439754|S|100|46.72|0|100
C|BN|20260122|15:46:16.444727|S|100|46.73|0|100
C|BN|20260122|15:46:20.809470|S|62|46.72|0|62
C|BN|20260122|15:46:24.810473|S|1|46.71|0|1
C|BN|20260122|15:46:54.325586|S|100|46.72|0|100
C|BN|20260122|15:46:54.625802|S|50|46.73|0|50
C|BN|20260122|15:46:54.625802|S|49|46.73|0|49
C|BN|20260122|15:46:54.625802|S|1|46.73|0|1
C|BN|20260122|15:48:02.579742|S|100|46.65|0|100
C|BN|20260122|15:49:34.070987|S|100|46.68|0|100
C|BN|20260122|15:49:34.163209|S|2|46.68|0|2
C|BN|20260122|15:49:34.177837|S|98|46.685|0|98
C|BN|20260122|15:49:35.268031|S|98|46.68|0|98
C|BN|20260122|15:49:38.231240|S|92|46.7|0|92
C|BN|20260122|15:49:41.707262|S|100|46.72|0|100
C|BN|20260122|15:50:00.376670|S|4|46.73|0|4
C|BN|20260122|15:50:05.354988|S|100|46.72|0|100
C|BN|20260122|15:50:25.709616|S|100|46.725|0|100
C|BN|20260122|15:50:25.710406|S|100|46.725|0|100
C|BN|20260122|15:50:54.814140|S|100|46.725|0|100
C|BN|20260122|15:50:54.814255|S|100|46.725|0|100
C|BN|20260122|15:51:20.910585|S|200|46.71|0|200
C|BN|20260122|15:51:20.923871|S|218|46.71|0|218
C|BN|20260122|15:51:24.105197|S|54|46.72|0|54
C|BN|20260122|15:51:28.161188|S|100|46.74|0|100
C|BN|20260122|15:51:34.324664|S|100|46.74|0|100
C|BN|20260122|15:52:13.747206|S|100|46.75|0|100
C|BN|20260122|15:52:17.939586|S|100|46.76|0|100
C|BN|20260122|15:52:17.990561|S|100|46.72|0|100
C|BN|20260122|15:52:17.990561|S|4|46.72|0|4
C|BN|20260122|15:52:22.096848|S|100|46.71|0|100
C|BN|20260122|15:52:22.248453|S|4|46.72|0|4
C|BN|20260122|15:53:19.182889|S|100|46.63|0|100
C|BN|20260122|15:53:48.456680|S|99|46.62|0|99
C|BN|20260122|15:53:48.679784|S|100|46.6|0|100
C|BN|20260122|15:53:49.946677|S|1|46.62|0|1
C|BN|20260122|15:53:49.946677|S|49|46.62|0|49
C|BN|20260122|15:53:53.124080|S|100|46.6|0|100
C|BN|20260122|15:54:02.420425|S|100|46.605|0|100
C|BN|20260122|15:54:03.363331|S|16|46.65|0|16
C|BN|20260122|15:54:03.366254|S|100|46.65|0|100
C|BN|20260122|15:55:00.619153|S|100|46.68|0|100
C|BN|20260122|15:55:04.917544|S|100|46.66|0|100
C|BN|20260122|15:55:30.426021|S|100|46.65|0|100
C|BN|20260122|15:55:35.004939|S|100|46.675|0|100
C|BN|20260122|15:55:35.004957|S|100|46.675|0|100
C|BN|20260122|15:55:43.492956|S|100|46.66|0|100
C|BN|20260122|15:55:54.428506|S|100|46.65|0|100
C|BN|20260122|15:56:37.888835|S|1|46.635|0|1
C|BN|20260122|15:56:49.440885|S|100|46.63|0|100
C|BN|20260122|15:56:59.865371|S|100|46.62|0|100
C|BN|20260122|15:57:02.875035|S|100|46.63|0|100
C|BN|20260122|15:57:03.261502|S|100|46.63|0|100
C|BN|20260122|15:57:39.303640|S|90|46.625|0|90
C|BN|20260122|15:57:39.436346|S|100|46.63|0|100
C|BN|20260122|15:57:39.437317|S|100|46.63|0|100
C|BN|20260122|15:57:39.437318|S|50|46.63|0|50
C|BN|20260122|15:57:51.504879|S|200|46.675|0|200
C|BN|20260122|15:57:51.514094|S|50|46.69|0|50
C|BN|20260122|15:57:57.024431|S|100|46.67|0|100
C|BN|20260122|15:58:00.235609|S|100|46.68|0|100
C|BN|20260122|15:58:08.023991|S|125|46.675|0|125
C|BN|20260122|15:58:08.024089|S|75|46.675|0|75
C|BN|20260122|15:58:08.034133|S|12|46.69|0|12
C|BN|20260122|15:58:08.044028|S|100|46.68|0|100
C|BN|20260122|15:58:08.046570|S|100|46.685|0|100
C|BN|20260122|15:58:08.047886|S|100|46.685|0|100
C|BN|20260122|15:58:08.091302|S|97|46.7|0|97
C|BN|20260122|15:58:08.091302|S|3|46.705|0|3
C|BN|20260122|15:58:08.256008|S|100|46.71|0|100
C|BN|20260122|15:58:08.370326|S|100|46.71|0|100
C|BN|20260122|15:58:08.623600|S|100|46.7|0|100
C|BN|20260122|15:58:08.853527|S|46|46.71|0|46
C|BN|20260122|15:58:10.241132|S|100|46.71|0|100
C|BN|20260122|15:58:10.603662|S|100|46.71|0|100
C|BN|20260122|15:58:14.870456|S|100|46.71|0|100
C|BN|20260122|15:58:18.122609|E|100|46.71|0|100
C|BN|20260122|15:58:20.557990|S|100|46.68|0|100
C|BN|20260122|15:58:21.603837|S|75|46.69|0|75
C|BN|20260122|15:58:21.603837|S|25|46.69|0|25
C|BN|20260122|15:58:21.603981|S|50|46.68|0|50
C|BN|20260122|15:58:24.456973|S|100|46.69|0|100
C|BN|20260122|15:58:29.052010|S|100|46.7|0|100
C|BN|20260122|15:58:31.154987|S|100|46.68|0|100
C|BN|20260122|15:58:46.524824|S|100|46.71|0|100
C|BN|20260122|15:58:46.531169|S|100|46.7|0|100
C|BN|20260122|15:58:48.290894|S|1|46.68|0|1
C|BN|20260122|15:58:49.900422|S|81|46.68|0|81
C|BN|20260122|15:58:49.901924|S|19|46.68|0|19
C|BN|20260122|15:58:49.901924|S|33|46.68|0|33
C|BN|20260122|15:59:04.680338|S|17|46.65|0|17
C|BN|20260122|15:59:08.653408|S|100|46.64|0|100
C|BN|20260122|15:59:11.189192|S|50|46.65|0|50
C|BN|20260122|15:59:29.738839|S|10|46.64|0|10
C|BN|20260122|15:59:39.330503|S|100|46.635|0|100
C|BN|20260122|15:59:39.330503|S|20|46.64|0|20
C|BN|20260122|15:59:39.330503|S|80|46.64|0|80
C|BN|20260122|15:59:39.331332|S|100|46.65|0|100
C|BN|20260122|15:59:39.331567|S|4|46.645|0|4
C|BN|20260122|15:59:39.331907|S|100|46.64|0|100
C|BN|20260122|15:59:39.332020|S|96|46.645|0|96
C|BN|20260122|15:59:39.335741|S|20|46.65|0|20
C|BN|20260122|15:59:45.486736|S|4|46.635|0|4
C|BN|20260122|15:59:45.854755|S|26|46.635|0|26
C|BN|20260122|15:59:47.047302|S|14|46.635|0|14
C|BN|20260122|15:59:47.229552|S|9|46.635|0|9
C|BN|20260122|15:59:51.027892|S|30|46.63|0|30
C|BN|20260122|15:59:52.097288|S|4|46.62|0|4
C|BN|20260122|15:59:55.002015|S|10|46.59|0|10
C|BN|20260122|15:59:55.538851|S|4|46.59|0|4
C|BN|20260122|15:59:55.539466|S|30|46.59|0|30
C|BN|20260122|15:59:56.828602|S|19|46.6|0|19
C|BN|20260122|15:59:56.982299|S|100|46.59|0|100
C|BNAI|20260122|09:46:28.399285|S|100|8.195|0|100
C|BNAI|20260122|09:55:17.976891|S|100|8.265|0|100
C|BNAI|20260122|10:14:33.951118|S|100|8.07|0|100
C|BNAI|20260122|10:39:26.472387|S|100|8.665|0|100
C|BNAI|20260122|11:22:29.366120|S|75|8.815|0|75
C|BNAI|20260122|12:19:04.890155|S|1|9.05|0|1
C|BNAI|20260122|14:10:38.171687|S|8|8.66|0|8
C|BNAI|20260122|15:25:42.089726|S|140|8.58|0|140
C|BNAI|20260122|15:48:12.946726|S|21|8.825|0|21
C|BNAI|20260122|15:59:45.894343|S|81|8.71|0|81
C|BNC|20260122|09:40:51.146329|S|150|6.01|0|150
C|BNC|20260122|09:40:51.146426|S|100|6.01|0|100
C|BNC|20260122|09:49:40.808347|S|100|5.87|0|100
C|BND|20260122|09:36:16.260839|S|42|74.09|0|42
C|BND|20260122|09:38:40.932767|S|1|74.11|0|1
C|BND|20260122|09:40:54.904060|S|15|74.1|0|15
C|BND|20260122|09:41:55.443324|S|1300|74.1|0|1300
C|BND|20260122|09:41:55.443341|S|400|74.1|0|400
C|BND|20260122|09:43:13.908580|S|29|74.09|0|29
C|BND|20260122|09:45:29.449744|S|400|74.09|0|400
C|BND|20260122|09:45:56.210597|S|44|74.09|0|44
C|BND|20260122|09:50:55.586093|S|21|74.07|0|21
C|BND|20260122|09:50:55.586093|S|1|74.07|0|1
C|BND|20260122|09:53:47.110126|S|15|74.07|0|15
C|BND|20260122|09:55:05.714059|S|1|74.06|0|1
C|BND|20260122|09:55:05.714059|S|21|74.06|0|21
C|BND|20260122|09:55:05.714060|S|1|74.06|0|1
C|BND|20260122|09:55:05.714060|S|1200|74.06|0|1200
C|BND|20260122|10:01:04.540404|S|500|74.07|0|500
C|BND|20260122|10:01:04.540404|S|100|74.07|0|100
C|BND|20260122|10:33:29.834862|S|25|74.11|0|25
C|BND|20260122|10:43:20.249268|S|100|74.08|0|100
C|BND|20260122|10:43:58.566650|S|300|74.09|0|300
C|BND|20260122|10:44:34.486195|S|100|74.09|0|100
C|BND|20260122|10:44:54.627469|S|200|74.09|0|200
C|BND|20260122|10:44:54.628066|S|200|74.09|0|200
C|BND|20260122|10:46:34.138814|S|100|74.09|0|100
C|BND|20260122|10:47:00.020075|S|100|74.09|0|100
C|BND|20260122|10:51:50.318834|S|1|74.08|0|1
C|BND|20260122|10:55:28.112208|S|27|74.08|0|27
C|BND|20260122|10:56:45.525639|S|20|74.07|0|20
C|BND|20260122|11:00:33.832209|S|100|74.08|0|100
C|BND|20260122|11:01:06.085091|S|500|74.09|0|500
C|BND|20260122|11:01:25.898365|S|500|74.1|0|500
C|BND|20260122|11:05:08.031993|S|183|74.09|0|183
C|BND|20260122|11:06:09.087956|S|100|74.1|0|100
C|BND|20260122|11:06:09.501976|S|100|74.1|0|100
C|BND|20260122|11:06:28.528666|S|600|74.09|0|600
C|BND|20260122|11:10:47.400713|S|100|74.1|0|100
C|BND|20260122|11:13:03.991605|S|38|74.09|0|38
C|BND|20260122|11:13:03.991605|S|1200|74.09|0|1200
C|BND|20260122|11:13:08.943998|S|1200|74.09|0|1200
C|BND|20260122|11:13:23.211342|S|1200|74.09|0|1200
C|BND|20260122|11:14:11.288646|S|1200|74.09|0|1200
C|BND|20260122|11:20:29.415159|S|200|74.11|0|200
C|BND|20260122|11:21:41.096561|S|1200|74.11|0|1200
C|BND|20260122|11:28:35.856026|S|900|74.11|0|900
C|BND|20260122|11:30:28.013809|S|100|74.1|0|100
C|BND|20260122|11:34:07.452841|S|100|74.11|0|100
C|BND|20260122|11:34:58.484885|S|100|74.11|0|100
C|BND|20260122|11:37:16.201428|S|300|74.11|0|300
C|BND|20260122|11:40:20.545826|S|100|74.12|0|100
C|BND|20260122|11:41:30.555902|S|200|74.12|0|200
C|BND|20260122|11:42:22.549459|S|200|74.12|0|200
C|BND|20260122|11:42:22.550097|S|100|74.12|0|100
C|BND|20260122|11:42:22.550607|S|200|74.12|0|200
C|BND|20260122|11:42:22.551523|S|200|74.12|0|200
C|BND|20260122|11:54:30.038562|S|900|74.13|0|900
C|BND|20260122|11:58:31.633336|S|34|74.13|0|34
C|BND|20260122|12:08:41.881387|S|10|74.16|0|10
C|BND|20260122|12:08:41.881387|S|172|74.16|0|172
C|BND|20260122|12:08:52.007875|S|100|74.16|0|100
C|BND|20260122|12:08:53.792134|S|100|74.15|0|100
C|BND|20260122|12:17:38.721006|S|52|74.13|0|52
C|BND|20260122|12:20:17.315529|S|700|74.14|0|700
C|BND|20260122|12:23:39.457897|S|400|74.14|0|400
C|BND|20260122|12:34:23.679335|S|200|74.16|0|200
C|BND|20260122|12:34:23.680330|S|100|74.16|0|100
C|BND|20260122|12:47:01.955120|S|100|74.18|0|100
C|BND|20260122|12:52:28.906435|S|100|74.2|0|100
C|BND|20260122|12:52:28.906435|S|100|74.2|0|100
C|BND|20260122|12:52:36.742189|S|100|74.2|0|100
C|BND|20260122|12:52:36.742189|S|100|74.2|0|100
C|BND|20260122|12:52:36.742836|S|100|74.2|0|100
C|BND|20260122|12:52:36.743345|S|200|74.2|0|200
C|BND|20260122|12:52:36.744068|S|100|74.2|0|100
C|BND|20260122|12:52:42.836685|S|400|74.19|0|400
C|BND|20260122|12:57:08.649399|S|900|74.2|0|900
C|BND|20260122|13:16:41.107893|S|100|74.18|0|100
C|BND|20260122|13:29:52.134306|S|100|74.18|0|100
C|BND|20260122|13:29:52.134306|S|100|74.18|0|100
C|BND|20260122|13:39:32.796631|S|500|74.2|0|500
C|BND|20260122|13:41:09.918557|S|100|74.2|0|100
C|BND|20260122|13:41:09.933138|S|100|74.2|0|100
C|BND|20260122|13:41:32.011686|S|100|74.2|0|100
C|BND|20260122|13:42:00.624350|S|500|74.19|0|500
C|BND|20260122|13:54:20.412330|S|100|74.185|0|100
C|BND|20260122|13:57:03.086539|S|100|74.18|0|100
C|BND|20260122|14:20:40.926140|S|17|74.17|0|17
C|BND|20260122|14:24:22.900248|S|500|74.18|0|500
C|BND|20260122|14:24:22.900248|S|100|74.18|0|100
C|BND|20260122|14:24:22.901045|S|100|74.18|0|100
C|BND|20260122|14:27:06.921096|S|100|74.18|0|100
C|BND|20260122|14:27:07.014560|S|100|74.18|0|100
C|BND|20260122|14:28:52.686988|S|100|74.18|0|100
C|BND|20260122|14:29:00.179173|S|100|74.18|0|100
C|BND|20260122|14:29:03.071903|S|100|74.18|0|100
C|BND|20260122|14:29:06.685738|S|100|74.18|0|100
C|BND|20260122|14:29:06.685738|S|100|74.18|0|100
C|BND|20260122|14:29:06.685738|S|100|74.18|0|100
C|BND|20260122|14:29:14.440359|S|100|74.18|0|100
C|BND|20260122|14:29:14.587293|S|100|74.18|0|100
C|BND|20260122|14:29:27.654607|S|1|74.18|0|1
C|BND|20260122|14:29:27.655802|S|99|74.18|0|99
C|BND|20260122|14:29:52.078967|S|100|74.18|0|100
C|BND|20260122|14:30:00.582580|S|100|74.18|0|100
C|BND|20260122|14:30:00.582580|S|100|74.18|0|100
C|BND|20260122|14:30:32.258094|S|100|74.18|0|100
C|BND|20260122|14:30:32.259582|S|100|74.18|0|100
C|BND|20260122|14:30:39.850715|S|68|74.18|0|68
C|BND|20260122|14:30:44.744049|S|100|74.18|0|100
C|BND|20260122|14:30:46.451697|S|100|74.18|0|100
C|BND|20260122|14:30:50.369758|S|100|74.18|0|100
C|BND|20260122|14:30:55.702347|S|100|74.18|0|100
C|BND|20260122|14:30:59.567380|S|100|74.18|0|100
C|BND|20260122|14:30:59.568378|S|100|74.18|0|100
C|BND|20260122|14:30:59.569725|S|200|74.18|0|200
C|BND|20260122|14:31:13.768470|S|100|74.18|0|100
C|BND|20260122|14:31:13.874922|S|69|74.18|0|69
C|BND|20260122|14:31:22.580321|S|100|74.18|0|100
C|BND|20260122|14:31:22.580321|S|100|74.18|0|100
C|BND|20260122|14:31:37.134028|S|100|74.18|0|100
C|BND|20260122|14:31:47.061638|S|100|74.18|0|100
C|BND|20260122|14:31:51.148571|S|100|74.18|0|100
C|BND|20260122|14:31:51.148571|S|100|74.18|0|100
C|BND|20260122|14:32:02.309398|S|100|74.18|0|100
C|BND|20260122|14:32:02.309999|S|100|74.18|0|100
C|BND|20260122|14:32:05.978749|S|100|74.18|0|100
C|BND|20260122|14:32:43.978472|S|100|74.18|0|100
C|BND|20260122|14:33:22.035431|S|100|74.18|0|100
C|BND|20260122|14:33:24.070080|S|100|74.18|0|100
C|BND|20260122|14:33:26.524643|S|45|74.18|0|45
C|BND|20260122|14:33:26.524643|S|55|74.18|0|55
C|BND|20260122|14:33:53.488630|S|45|74.18|0|45
C|BND|20260122|14:33:53.488630|S|55|74.18|0|55
C|BND|20260122|14:34:02.596513|S|100|74.18|0|100
C|BND|20260122|14:34:20.609740|S|100|74.18|0|100
C|BND|20260122|14:34:20.609740|S|100|74.18|0|100
C|BND|20260122|14:34:20.610547|S|100|74.18|0|100
C|BND|20260122|14:34:22.816572|S|100|74.18|0|100
C|BND|20260122|14:34:31.748540|S|100|74.18|0|100
C|BND|20260122|14:35:09.187672|S|100|74.18|0|100
C|BND|20260122|14:35:09.671803|S|100|74.18|0|100
C|BND|20260122|14:35:09.671803|S|100|74.18|0|100
C|BND|20260122|14:35:09.672249|S|100|74.18|0|100
C|BND|20260122|14:35:14.459701|S|69|74.18|0|69
C|BND|20260122|14:35:14.459701|S|100|74.18|0|100
C|BND|20260122|14:35:14.915963|S|100|74.18|0|100
C|BND|20260122|14:35:14.915963|S|100|74.18|0|100
C|BND|20260122|14:35:14.917926|S|100|74.18|0|100
C|BND|20260122|14:35:25.538864|S|100|74.18|0|100
C|BND|20260122|14:35:55.805350|S|100|74.18|0|100
C|BND|20260122|14:36:17.256730|S|100|74.18|0|100
C|BND|20260122|14:37:05.955879|S|100|74.18|0|100
C|BND|20260122|14:37:09.953311|S|100|74.18|0|100
C|BND|20260122|14:37:16.129370|S|100|74.18|0|100
C|BND|20260122|14:37:22.519150|S|100|74.18|0|100
C|BND|20260122|14:38:20.894956|S|10|74.185|0|10
C|BND|20260122|14:38:20.894957|S|100|74.18|0|100
C|BND|20260122|14:38:20.894957|S|90|74.18|0|90
C|BND|20260122|14:38:20.907846|S|100|74.19|0|100
C|BND|20260122|14:38:20.907846|S|100|74.19|0|100
C|BND|20260122|14:38:39.931709|S|100|74.18|0|100
C|BND|20260122|14:38:44.054349|S|100|74.18|0|100
C|BND|20260122|14:46:31.819686|S|19|74.17|0|19
C|BND|20260122|14:46:31.819687|S|1200|74.17|0|1200
C|BND|20260122|14:59:57.751555|S|100|74.16|0|100
C|BND|20260122|14:59:57.751555|S|900|74.16|0|900
C|BND|20260122|15:11:40.006039|S|100|74.17|0|100
C|BND|20260122|15:11:40.216763|S|200|74.17|0|200
C|BND|20260122|15:11:40.292827|S|100|74.17|0|100
C|BND|20260122|15:11:45.974190|S|100|74.17|0|100
C|BND|20260122|15:11:49.274827|S|500|74.17|0|500
C|BND|20260122|15:11:49.275616|S|100|74.17|0|100
C|BND|20260122|15:12:26.629464|S|100|74.17|0|100
C|BND|20260122|15:12:40.027625|S|300|74.17|0|300
C|BND|20260122|15:12:50.073212|S|100|74.17|0|100
C|BND|20260122|15:15:18.452585|S|300|74.17|0|300
C|BND|20260122|15:16:20.820881|S|300|74.17|0|300
C|BND|20260122|15:16:22.077750|S|200|74.17|0|200
C|BND|20260122|15:16:22.576346|S|100|74.17|0|100
C|BND|20260122|15:16:51.492814|S|100|74.17|0|100
C|BND|20260122|15:17:00.623332|S|100|74.17|0|100
C|BND|20260122|15:17:04.688203|S|100|74.17|0|100
C|BND|20260122|15:17:04.957421|S|700|74.17|0|700
C|BND|20260122|15:17:05.707169|S|100|74.17|0|100
C|BND|20260122|15:20:42.815638|S|400|74.17|0|400
C|BND|20260122|15:20:42.916350|S|100|74.18|0|100
C|BND|20260122|15:20:42.916350|S|400|74.18|0|400
C|BND|20260122|15:20:42.916350|S|100|74.18|0|100
C|BND|20260122|15:20:43.292384|S|100|74.18|0|100
C|BND|20260122|15:21:22.295816|S|100|74.17|0|100
C|BND|20260122|15:21:22.321908|S|82|74.17|0|82
C|BND|20260122|15:22:30.992914|S|91|74.17|0|91
C|BND|20260122|15:30:37.474513|S|306|74.17|0|306
C|BND|20260122|15:30:37.474513|S|94|74.17|0|94
C|BND|20260122|15:37:51.497198|S|100|74.17|0|100
C|BND|20260122|15:42:15.533038|S|100|74.18|0|100
C|BND|20260122|15:42:15.533568|S|100|74.18|0|100
C|BND|20260122|15:42:17.783455|S|100|74.18|0|100
C|BND|20260122|15:42:25.398723|S|100|74.18|0|100
C|BND|20260122|15:42:35.568540|S|100|74.18|0|100
C|BND|20260122|15:42:35.569472|S|100|74.18|0|100
C|BND|20260122|15:42:35.569973|S|100|74.18|0|100
C|BND|20260122|15:42:35.570963|S|100|74.18|0|100
C|BND|20260122|15:42:35.575559|S|100|74.18|0|100
C|BND|20260122|15:50:49.059369|S|83|74.17|0|83
C|BND|20260122|15:50:54.783404|S|28|74.17|0|28
C|BND|20260122|15:50:57.862964|S|67|74.17|0|67
C|BND|20260122|15:53:35.685771|S|27|74.165|0|27
C|BND|20260122|15:54:50.962247|S|68|74.17|0|68
C|BND|20260122|15:54:50.962955|S|300|74.17|0|300
C|BND|20260122|15:54:50.963740|S|100|74.17|0|100
C|BND|20260122|15:54:50.964338|S|100|74.17|0|100
C|BND|20260122|15:54:50.964846|S|100|74.17|0|100
C|BND|20260122|15:54:50.965449|S|100|74.17|0|100
C|BND|20260122|15:54:57.175942|S|100|74.17|0|100
C|BND|20260122|15:55:00.156067|S|100|74.17|0|100
C|BND|20260122|15:55:00.156986|S|100|74.17|0|100
C|BND|20260122|15:55:00.157523|S|100|74.17|0|100
C|BND|20260122|15:55:00.158699|S|100|74.17|0|100
C|BND|20260122|15:55:00.182651|S|100|74.17|0|100
C|BND|20260122|15:56:43.399939|S|11|74.17|0|11
C|BND|20260122|15:58:11.000924|S|100|74.175|0|100
C|BND|20260122|15:59:51.086155|S|5|74.17|0|5
C|BNDP|20260122|14:33:18.053486|S|46|75.15|0|46
C|BNDX|20260122|10:07:55.175398|S|100|48.46|0|100
C|BNDX|20260122|10:07:56.224385|S|100|48.46|0|100
C|BNDX|20260122|10:08:18.826440|S|100|48.46|0|100
C|BNDX|20260122|10:08:19.976090|S|100|48.46|0|100
C|BNDX|20260122|10:13:13.241983|S|87|48.46|0|87
C|BNDX|20260122|10:19:10.052735|S|400|48.47|0|400
C|BNDX|20260122|10:19:32.264060|S|289|48.465|0|289
C|BNDX|20260122|11:34:43.397835|S|60|48.46|0|60
C|BNDX|20260122|12:04:02.292952|S|700|48.46|0|700
C|BNDX|20260122|12:04:02.292952|S|700|48.46|0|700
C|BNDX|20260122|12:04:33.096609|S|36|48.46|0|36
C|BNDX|20260122|12:39:42.352251|S|700|48.47|0|700
C|BNDX|20260122|12:53:22.509436|S|24|48.48|0|24
C|BNDX|20260122|15:14:13.019995|S|800|48.48|0|800
C|BNDX|20260122|15:31:21.917692|S|1|48.47|0|1
C|BNDX|20260122|15:32:36.698761|S|1|48.47|0|1
C|BNDX|20260122|15:33:37.318412|S|1|48.47|0|1
C|BNDX|20260122|15:34:41.639432|S|1|48.47|0|1
C|BNDX|20260122|15:35:49.538521|S|1|48.47|0|1
C|BNDX|20260122|15:37:08.718210|S|1|48.47|0|1
C|BNDX|20260122|15:38:05.078129|S|1|48.47|0|1
C|BNDX|20260122|15:39:13.458682|S|1|48.47|0|1
C|BNDX|20260122|15:40:21.038182|S|1|48.47|0|1
C|BNDX|20260122|15:41:20.618342|S|1|48.47|0|1
C|BNDX|20260122|15:42:41.358142|S|1|48.47|0|1
C|BNDX|20260122|15:43:41.279095|S|1|48.47|0|1
C|BNDX|20260122|15:44:31.258195|S|1|48.47|0|1
C|BNDX|20260122|15:45:32.218665|S|1|48.47|0|1
C|BNDX|20260122|15:46:37.938212|S|1|48.47|0|1
C|BNDX|20260122|15:47:25.719218|S|1|48.47|0|1
C|BNDX|20260122|15:48:30.799665|S|1|48.47|0|1
C|BNDX|20260122|15:49:29.938661|S|1|48.47|0|1
C|BNDX|20260122|15:50:34.318147|S|1|48.47|0|1
C|BNDX|20260122|15:51:31.338389|S|1|48.47|0|1
C|BNDX|20260122|15:52:31.698023|S|1|48.47|0|1
C|BNDX|20260122|15:53:00.157591|S|1|48.47|0|1
C|BNDX|20260122|15:53:39.698159|S|1|48.47|0|1
C|BNDX|20260122|15:54:11.837586|S|1|48.47|0|1
C|BNDX|20260122|15:54:56.177533|S|1|48.47|0|1
C|BNDX|20260122|15:55:27.898845|S|1|48.47|0|1
C|BNDX|20260122|15:56:03.977925|S|1|48.47|0|1
C|BNDX|20260122|15:56:39.317482|S|1|48.47|0|1
C|BNDX|20260122|15:57:23.664386|S|1|48.47|0|1
C|BNDX|20260122|15:57:50.563248|S|1|48.47|0|1
C|BNDX|20260122|15:58:19.086309|S|1|48.47|0|1
C|BNDX|20260122|15:58:29.165285|S|2|48.47|0|2
C|BNDX|20260122|15:58:39.935207|S|2|48.47|0|2
C|BNDX|20260122|15:58:51.643000|S|3|48.47|0|3
C|BNDX|20260122|15:59:51.860776|S|6|48.47|0|6
C|BNDX|20260122|15:59:55.004758|S|100|48.465|0|100
C|BNED|20260122|09:47:42.520514|S|64|9.4|0|64
C|BNED|20260122|09:57:31.414353|S|100|9.6|0|100
C|BNED|20260122|10:18:41.039868|S|90|9.44|0|90
C|BNED|20260122|12:55:34.387614|S|100|9.52|0|100
C|BNED|20260122|13:14:33.710583|S|110|9.545|0|110
C|BNED|20260122|13:19:07.090631|S|100|9.55|0|100
C|BNED|20260122|14:04:34.606142|S|150|9.56|0|150
C|BNED|20260122|14:48:21.814358|S|2|9.44|0|2
C|BNED|20260122|15:44:00.604403|S|10|9.48|0|10
C|BNED|20260122|15:59:50.758078|S|9|9.44|0|9
C|BNED|20260122|15:59:52.276946|S|100|9.44|0|100
C|BNGO|20260122|10:34:45.666784|S|25|1.64|0|25
C|BNGO|20260122|10:59:42.444422|S|100|1.68|0|100
C|BNGO|20260122|14:04:16.023967|S|200|1.69|0|200
C|BNGO|20260122|14:50:53.523155|S|120|1.655|0|120
C|BNGO|20260122|14:50:55.712286|S|100|1.66|0|100
C|BNGO|20260122|15:14:08.608112|S|100|1.65|0|100
C|BNGO|20260122|15:41:16.677456|S|100|1.65|0|100
C|BNGO|20260122|15:55:10.225701|S|100|1.65|0|100
C|BNKK|20260122|10:21:15.331961|S|12|5.045|0|12
C|BNKK|20260122|11:58:16.608381|S|15|5.55|0|15
C|BNKK|20260122|12:54:29.833488|S|110|5.605|0|110
C|BNL|20260122|12:56:00.984518|S|100|18.635|0|100
C|BNL|20260122|13:11:37.079038|S|100|18.595|0|100
C|BNL|20260122|13:13:22.741366|S|2|18.595|0|2
C|BNL|20260122|13:34:36.535212|S|110|18.655|0|110
C|BNL|20260122|13:34:47.036136|S|110|18.655|0|110
C|BNL|20260122|13:35:04.834373|S|110|18.655|0|110
C|BNL|20260122|13:57:35.681375|S|120|18.675|0|120
C|BNL|20260122|13:57:41.257646|S|120|18.675|0|120
C|BNL|20260122|13:57:47.139273|S|120|18.675|0|120
C|BNL|20260122|13:57:52.704552|S|120|18.675|0|120
C|BNL|20260122|13:57:57.767294|S|126|18.675|0|126
C|BNL|20260122|13:57:57.767294|S|290|18.675|0|290
C|BNL|20260122|14:14:11.065345|S|2|18.665|0|2
C|BNL|20260122|14:23:15.383362|S|5|18.64|0|5
C|BNL|20260122|14:44:24.593697|S|100|18.58|0|100
C|BNL|20260122|15:00:14.438594|S|100|18.51|0|100
C|BNL|20260122|15:00:14.438594|S|1|18.51|0|1
C|BNL|20260122|15:00:37.380277|S|1|18.51|0|1
C|BNL|20260122|15:10:02.549939|S|1|18.56|0|1
C|BNL|20260122|15:12:08.422180|S|100|18.55|0|100
C|BNL|20260122|15:13:48.148777|S|1|18.54|0|1
C|BNL|20260122|15:28:40.720217|S|109|18.485|0|109
C|BNL|20260122|15:30:45.595817|S|100|18.485|0|100
C|BNL|20260122|15:33:20.309284|S|18|18.48|0|18
C|BNL|20260122|15:35:00.516668|S|96|18.46|0|96
C|BNL|20260122|15:35:00.516668|S|100|18.46|0|100
C|BNL|20260122|15:35:38.112226|S|170|18.455|0|170
C|BNL|20260122|15:35:39.621655|S|38|18.47|0|38
C|BNL|20260122|15:36:21.565155|S|4|18.47|0|4
C|BNL|20260122|15:38:43.045118|S|100|18.47|0|100
C|BNL|20260122|15:39:09.348864|S|1|18.47|0|1
C|BNL|20260122|15:39:51.291430|S|100|18.47|0|100
C|BNL|20260122|15:40:32.131952|S|115|18.465|0|115
C|BNL|20260122|15:40:48.291017|S|18|18.46|0|18
C|BNL|20260122|15:41:55.027558|S|91|18.47|0|91
C|BNL|20260122|15:41:55.236720|S|9|18.47|0|9
C|BNL|20260122|15:41:55.236720|S|60|18.47|0|60
C|BNL|20260122|15:43:14.448091|S|63|18.46|0|63
C|BNL|20260122|15:43:57.295990|S|23|18.47|0|23
C|BNL|20260122|15:44:11.991052|S|12|18.47|0|12
C|BNL|20260122|15:44:16.894718|S|25|18.475|0|25
C|BNL|20260122|15:44:37.645076|S|180|18.465|0|180
C|BNL|20260122|15:44:43.704530|S|100|18.47|0|100
C|BNL|20260122|15:44:47.968016|S|67|18.465|0|67
C|BNL|20260122|15:44:49.509695|S|106|18.465|0|106
C|BNL|20260122|15:45:06.347109|S|100|18.465|0|100
C|BNL|20260122|15:45:48.278175|S|100|18.465|0|100
C|BNL|20260122|15:45:48.279547|S|80|18.465|0|80
C|BNL|20260122|15:45:48.279548|S|20|18.47|0|20
C|BNL|20260122|15:45:48.280224|S|80|18.47|0|80
C|BNL|20260122|15:45:48.295728|S|100|18.465|0|100
C|BNL|20260122|15:45:52.418102|S|100|18.47|0|100
C|BNL|20260122|15:45:52.420007|S|100|18.47|0|100
C|BNL|20260122|15:46:56.109725|S|100|18.465|0|100
C|BNL|20260122|15:46:56.381082|S|20|18.465|0|20
C|BNL|20260122|15:46:56.381082|S|80|18.465|0|80
C|BNL|20260122|15:47:55.030274|S|3|18.455|0|3
C|BNL|20260122|15:48:15.768994|S|248|18.455|0|248
C|BNL|20260122|15:48:15.769075|S|212|18.455|0|212
C|BNL|20260122|15:48:17.398049|S|190|18.465|0|190
C|BNL|20260122|15:49:41.548090|S|86|18.465|0|86
C|BNL|20260122|15:49:41.849364|S|86|18.465|0|86
C|BNL|20260122|15:50:01.623882|S|190|18.455|0|190
C|BNL|20260122|15:50:17.356482|S|190|18.435|0|190
C|BNL|20260122|15:50:17.356482|S|10|18.435|0|10
C|BNL|20260122|15:50:38.742663|S|100|18.43|0|100
C|BNL|20260122|15:51:05.979573|S|100|18.44|0|100
C|BNL|20260122|15:51:08.125443|S|100|18.44|0|100
C|BNL|20260122|15:51:10.209028|S|100|18.44|0|100
C|BNL|20260122|15:51:15.589919|S|100|18.44|0|100
C|BNL|20260122|15:51:21.153452|S|85|18.44|0|85
C|BNL|20260122|15:51:56.386971|S|100|18.44|0|100
C|BNL|20260122|15:51:58.554023|S|100|18.44|0|100
C|BNL|20260122|15:52:00.024296|S|100|18.44|0|100
C|BNL|20260122|15:52:07.932353|S|4|18.43|0|4
C|BNL|20260122|15:52:56.070945|S|5|18.43|0|5
C|BNL|20260122|15:52:56.070946|S|95|18.43|0|95
C|BNL|20260122|15:54:11.981138|S|100|18.42|0|100
C|BNL|20260122|15:55:20.758669|S|38|18.45|0|38
C|BNL|20260122|15:57:38.507749|S|23|18.46|0|23
C|BNL|20260122|15:57:38.507749|S|77|18.46|0|77
C|BNL|20260122|15:57:38.507749|S|100|18.46|0|100
C|BNL|20260122|15:58:15.495473|S|200|18.455|0|200
C|BNL|20260122|15:58:20.757561|S|6|18.46|0|6
C|BNL|20260122|15:59:00.613098|S|311|18.445|0|311
C|BNL|20260122|15:59:00.613179|S|189|18.445|0|189
C|BNL|20260122|15:59:40.720837|S|12|18.435|0|12
C|BNL|20260122|15:59:44.615240|S|100|18.44|0|100
C|BNL|20260122|15:59:46.271472|S|100|18.45|0|100
C|BNL|20260122|15:59:47.136379|S|100|18.44|0|100
C|BNL|20260122|15:59:47.136620|S|23|18.44|0|23
C|BNL|20260122|15:59:47.136868|S|100|18.435|0|100
C|BNL|20260122|15:59:47.537356|S|100|18.435|0|100
C|BNL|20260122|15:59:49.078788|S|39|18.425|0|39
C|BNL|20260122|15:59:49.543667|S|100|18.43|0|100
C|BNL|20260122|15:59:49.545597|S|200|18.425|0|200
C|BNL|20260122|15:59:50.001470|S|100|18.435|0|100
C|BNL|20260122|15:59:50.002705|S|100|18.435|0|100
C|BNL|20260122|15:59:50.288401|S|100|18.435|0|100
C|BNL|20260122|15:59:56.183876|S|4|18.42|0|4
C|BNL|20260122|15:59:56.519105|S|4|18.425|0|4
C|BNL|20260122|15:59:57.958517|S|6|18.425|0|6
C|BNL|20260122|15:59:58.350894|S|7|18.425|0|7
C|BNL|20260122|15:59:58.434026|S|6|18.425|0|6
C|BNL|20260122|15:59:58.597710|S|14|18.425|0|14
C|BNL|20260122|15:59:58.950427|S|39|18.425|0|39
C|BNO|20260122|09:36:55.075388|S|100|29.93|0|100
C|BNO|20260122|09:42:07.346468|S|100|29.9|0|100
C|BNO|20260122|09:47:36.336232|S|100|29.9|0|100
C|BNO|20260122|10:05:43.872029|S|100|29.93|0|100
C|BNO|20260122|10:09:26.083534|S|100|29.87|0|100
C|BNO|20260122|10:15:41.177082|S|86|29.83|0|86
C|BNO|20260122|10:17:21.676164|S|100|29.83|0|100
C|BNO|20260122|10:18:08.914572|S|1|29.82|0|1
C|BNO|20260122|10:18:08.914572|S|6|29.82|0|6
C|BNO|20260122|10:18:08.914573|S|1|29.82|0|1
C|BNO|20260122|10:18:08.914573|S|1|29.82|0|1
C|BNO|20260122|10:18:08.914573|S|1|29.82|0|1
C|BNO|20260122|10:19:31.322364|S|100|29.85|0|100
C|BNO|20260122|10:20:06.547150|S|248|29.85|0|248
C|BNO|20260122|10:20:06.547169|S|152|29.85|0|152
C|BNO|20260122|10:23:26.663673|S|52|29.86|0|52
C|BNO|20260122|10:24:28.130909|S|341|29.86|0|341
C|BNO|20260122|10:35:19.466485|S|100|29.88|0|100
C|BNO|20260122|10:38:25.781388|S|100|29.91|0|100
C|BNO|20260122|10:41:02.181785|S|100|29.92|0|100
C|BNO|20260122|10:41:02.182050|S|100|29.92|0|100
C|BNO|20260122|10:43:57.633098|S|100|29.95|0|100
C|BNO|20260122|10:45:13.731442|S|100|29.94|0|100
C|BNO|20260122|11:04:07.836010|S|95|29.99|0|95
C|BNO|20260122|11:07:08.452089|S|100|30.02|0|100
C|BNO|20260122|11:07:25.329165|S|100|30.03|0|100
C|BNO|20260122|11:07:25.332892|S|100|30.04|0|100
C|BNO|20260122|11:12:46.822042|S|100|30|0|100
C|BNO|20260122|11:43:21.996579|S|81|29.82|0|81
C|BNO|20260122|12:00:01.098973|S|100|29.84|0|100
C|BNO|20260122|12:19:00.366740|S|100|29.84|0|100
C|BNO|20260122|12:40:00.160512|S|7|29.76|0|7
C|BNO|20260122|12:40:00.177667|S|100|29.75|0|100
C|BNO|20260122|12:40:00.182591|S|100|29.75|0|100
C|BNO|20260122|12:57:03.490563|S|1100|29.65|0|1100
C|BNO|20260122|13:08:55.474901|S|100|29.71|0|100
C|BNO|20260122|13:22:19.254815|S|100|29.74|0|100
C|BNO|20260122|14:55:13.218123|S|100|29.82|0|100
C|BNO|20260122|14:56:20.108255|S|17|29.81|0|17
C|BNO|20260122|15:58:29.356763|S|100|29.84|0|100
C|BNOV|20260122|10:03:47.439915|S|100|44.72|0|100
C|BNR|20260122|10:16:38.344116|S|1|32.9|0|1
C|BNR|20260122|10:16:38.344116|S|1|32.9|0|1
C|BNR|20260122|10:16:38.344116|S|1|32.9|0|1
C|BNR|20260122|10:16:45.014783|S|1|32.99|0|1
C|BNR|20260122|10:16:45.015401|S|1|33|0|1
C|BNR|20260122|11:20:28.433767|S|1|38.6|0|1
C|BNR|20260122|11:20:31.975756|S|1|38.7|0|1
C|BNR|20260122|12:51:48.536128|S|1|38.5|0|1
C|BNR|20260122|12:52:02.948304|S|1|38.6|0|1
C|BNR|20260122|12:52:02.948884|S|1|38.65|0|1
C|BNR|20260122|12:52:09.388079|S|1|38.65|0|1
C|BNR|20260122|12:52:23.198255|S|1|38.7|0|1
C|BNR|20260122|12:52:29.604823|S|1|38.7|0|1
C|BNR|20260122|12:53:58.091335|S|1|38.75|0|1
C|BNR|20260122|12:54:29.545348|S|1|38.75|0|1
C|BNR|20260122|12:54:47.728409|S|1|38.85|0|1
C|BNR|20260122|12:54:50.078925|S|1|38.9|0|1
C|BNR|20260122|12:54:59.446151|S|2|38.8|0|2
C|BNR|20260122|12:55:02.171031|S|2|38.85|0|2
C|BNR|20260122|12:55:02.171032|S|2|38.9|0|2
C|BNR|20260122|12:55:16.193718|S|1|38.95|0|1
C|BNR|20260122|12:55:16.193718|S|1|38.85|0|1
C|BNR|20260122|12:55:16.193718|S|1|38.9|0|1
C|BNR|20260122|12:55:30.687375|S|2|38.85|0|2
C|BNR|20260122|12:55:37.927355|S|1|38.85|0|1
C|BNR|20260122|12:55:38.324145|S|1|38.85|0|1
C|BNR|20260122|12:55:38.324145|S|2|38.9|0|2
C|BNR|20260122|12:55:48.410997|S|6|38.85|0|6
C|BNR|20260122|12:57:02.286355|S|1|38.5|0|1
C|BNR|20260122|12:57:05.202432|S|1|38.55|0|1
C|BNR|20260122|12:57:08.862364|S|3|38.6|0|3
C|BNR|20260122|12:57:17.375083|S|1|38.5|0|1
C|BNR|20260122|12:57:17.375238|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390329|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390351|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390357|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390395|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390727|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390795|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390912|S|1|38.5|0|1
C|BNR|20260122|12:57:17.390962|S|1|38.5|0|1
C|BNR|20260122|12:57:17.391946|S|1|38.5|0|1
C|BNR|20260122|12:57:23.839047|S|1|38.5|0|1
C|BNR|20260122|12:57:29.331170|S|1|38.55|0|1
C|BNR|20260122|12:57:31.282658|S|1|38.6|0|1
C|BNR|20260122|12:57:33.632445|S|1|38.5|0|1
C|BNR|20260122|12:57:37.419291|S|1|38.5|0|1
C|BNR|20260122|12:57:48.589866|S|12|38.5|0|12
C|BNR|20260122|12:57:48.590230|S|12|38.7|0|12
C|BNR|20260122|12:57:59.812769|S|1|38.56|0|1
C|BNR|20260122|12:58:04.402224|S|1|38.65|0|1
C|BNR|20260122|12:58:04.402224|S|1|38.6|0|1
C|BNR|20260122|12:58:19.105065|S|1|38.65|0|1
C|BNR|20260122|12:58:22.589788|S|1|38.7|0|1
C|BNR|20260122|12:58:32.739261|S|1|38.7|0|1
C|BNR|20260122|12:58:41.008181|S|2|38.6|0|2
C|BNR|20260122|12:59:15.551371|S|1|38.74|0|1
C|BNR|20260122|12:59:20.868015|S|1|38.74|0|1
C|BNR|20260122|12:59:33.804206|S|1|38.72|0|1
C|BNR|20260122|12:59:33.804216|S|1|38.75|0|1
C|BNR|20260122|12:59:39.757433|S|1|38.75|0|1
C|BNR|20260122|12:59:42.435780|S|1|38.8|0|1
C|BNR|20260122|12:59:50.223562|S|1|38.8|0|1
C|BNR|20260122|12:59:50.223562|S|1|38.85|0|1
C|BNR|20260122|13:00:47.343758|S|9|38.67|0|9
C|BNR|20260122|13:00:47.343758|S|9|38.67|0|9
C|BNR|20260122|13:01:13.774391|S|20|38.7|0|20
C|BNR|20260122|13:01:13.777182|S|20|38.7|0|20
C|BNR|20260122|13:02:11.600092|S|1|38.65|0|1
C|BNR|20260122|13:02:11.600092|S|25|38.71|0|25
C|BNR|20260122|13:07:14.226091|S|20|38.52|0|20
C|BNR|20260122|13:07:14.228321|S|20|38.52|0|20
C|BNR|20260122|13:16:47.679556|S|10|38.63|0|10
C|BNR|20260122|13:17:04.518238|S|20|38.61|0|20
C|BNR|20260122|13:17:04.521656|S|20|38.61|0|20
C|BNR|20260122|13:18:13.779511|S|18|38.62|0|18
C|BNR|20260122|13:23:17.504640|S|1|38|0|1
C|BNR|20260122|13:26:39.927151|S|1|38.2|0|1
C|BNR|20260122|13:32:40.527937|S|4|37.81|0|4
C|BNR|20260122|13:32:40.528179|S|1|37.81|0|1
C|BNR|20260122|13:32:40.528323|S|15|37.81|0|15
C|BNR|20260122|13:36:17.989433|S|30|37.88|0|30
C|BNR|20260122|13:36:44.181439|S|1|37.81|0|1
C|BNR|20260122|13:40:18.680782|S|1|37.73|0|1
C|BNR|20260122|13:40:18.681448|S|1|37.68|0|1
C|BNR|20260122|13:41:16.953008|S|1|37.73|0|1
C|BNR|20260122|13:41:16.953387|S|1|37.68|0|1
C|BNR|20260122|14:27:38.044932|S|1|39.65|0|1
C|BNRG|20260122|09:53:05.756156|S|1|.5953|0|1
C|BNRG|20260122|09:53:21.630908|S|1|.59525|0|1
C|BNRG|20260122|09:53:25.280403|S|1|.59525|0|1
C|BNRG|20260122|09:53:45.181331|S|1|.59525|0|1
C|BNRG|20260122|11:09:54.272667|S|1|.54|0|1
C|BNRG|20260122|11:09:57.341773|S|1|.54|0|1
C|BNRG|20260122|11:10:01.610906|S|1|.54|0|1
C|BNRG|20260122|11:10:51.683572|S|1|.54|0|1
C|BNRG|20260122|11:10:57.972573|S|1|.54|0|1
C|BNS|20260122|09:45:13.834202|S|38|74.37|0|38
C|BNS|20260122|09:49:41.059060|S|100|74.31|0|100
C|BNS|20260122|09:56:17.699085|S|100|74.05|0|100
C|BNS|20260122|10:29:05.505387|S|100|74.03|0|100
C|BNS|20260122|11:15:40.095117|S|100|74.22|0|100
C|BNS|20260122|11:36:26.333923|S|38|74.25|0|38
C|BNS|20260122|11:39:55.104791|E|100|74.22|0|100
C|BNS|20260122|11:42:19.190653|S|2|74.26|0|2
C|BNS|20260122|11:52:34.826897|S|20|74.3|0|20
C|BNS|20260122|12:03:50.392610|S|100|74.27|0|100
C|BNS|20260122|12:32:30.189422|S|100|74.47|0|100
C|BNS|20260122|13:06:22.416837|S|3|74.49|0|3
C|BNS|20260122|13:13:45.003783|S|4|74.48|0|4
C|BNS|20260122|13:27:54.803661|S|2|74.4|0|2
C|BNS|20260122|13:41:23.107054|S|30|74.42|0|30
C|BNS|20260122|14:01:38.457396|S|44|74.53|0|44
C|BNS|20260122|14:08:47.860401|S|100|74.54|0|100
C|BNS|20260122|14:14:27.127435|S|100|74.525|0|100
C|BNS|20260122|14:26:59.104447|S|38|74.57|0|38
C|BNS|20260122|14:26:59.104890|S|62|74.57|0|62
C|BNS|20260122|14:33:00.068874|S|2|74.53|0|2
C|BNS|20260122|14:35:00.031642|S|100|74.55|0|100
C|BNS|20260122|14:48:38.666332|S|2|74.4|0|2
C|BNS|20260122|14:50:55.055832|S|100|74.38|0|100
C|BNS|20260122|14:52:42.504289|S|100|74.37|0|100
C|BNS|20260122|15:12:12.144944|S|100|74.31|0|100
C|BNS|20260122|15:22:05.020936|S|100|74.36|0|100
C|BNS|20260122|15:33:15.696372|S|9|74.34|0|9
C|BNS|20260122|15:33:15.697793|S|91|74.34|0|91
C|BNS|20260122|15:38:05.545552|S|19|74.36|0|19
C|BNS|20260122|15:38:05.545760|S|58|74.36|0|58
C|BNS|20260122|15:38:05.556032|S|23|74.36|0|23
C|BNS|20260122|15:50:00.360183|S|100|74.44|0|100
C|BNS|20260122|15:50:01.304602|S|100|74.415|0|100
C|BNS|20260122|15:54:05.119069|S|64|74.37|0|64
C|BNS|20260122|15:54:05.119097|S|136|74.37|0|136
C|BNS|20260122|15:54:05.119133|S|3|74.37|0|3
C|BNS|20260122|15:54:10.398736|S|100|74.35|0|100
C|BNS|20260122|15:54:10.398736|S|100|74.35|0|100
C|BNS|20260122|15:55:04.042536|S|100|74.36|0|100
C|BNS|20260122|15:55:40.458946|S|100|74.405|0|100
C|BNS|20260122|15:55:50.464790|S|200|74.355|0|200
C|BNS|20260122|15:58:14.403745|S|12|74.39|0|12
C|BNS|20260122|15:59:01.712474|S|100|74.38|0|100
C|BNS|20260122|15:59:01.913112|S|60|74.38|0|60
C|BNS|20260122|15:59:02.113581|S|40|74.38|0|40
C|BNS|20260122|15:59:02.278591|S|54|74.38|0|54
C|BNS|20260122|15:59:02.479051|S|46|74.38|0|46
C|BNS|20260122|15:59:02.679625|S|66|74.38|0|66
C|BNS|20260122|15:59:02.888555|S|34|74.38|0|34
C|BNS|20260122|15:59:03.089272|S|60|74.38|0|60
C|BNS|20260122|15:59:03.189734|S|30|74.38|0|30
C|BNS|20260122|15:59:03.290239|S|10|74.38|0|10
C|BNS|20260122|15:59:03.391795|S|30|74.38|0|30
C|BNS|20260122|15:59:03.492433|S|30|74.38|0|30
C|BNS|20260122|15:59:03.592948|S|30|74.38|0|30
C|BNS|20260122|15:59:03.693447|S|10|74.38|0|10
C|BNS|20260122|15:59:03.794041|S|30|74.38|0|30
C|BNS|20260122|15:59:03.899841|S|36|74.38|0|36
C|BNS|20260122|15:59:03.900490|S|34|74.38|0|34
C|BNS|20260122|15:59:03.942832|S|12|74.38|0|12
C|BNS|20260122|15:59:03.943478|S|88|74.38|0|88
C|BNS|20260122|15:59:03.985846|S|12|74.38|0|12
C|BNS|20260122|15:59:04.019957|S|12|74.38|0|12
C|BNS|20260122|15:59:04.083406|S|24|74.38|0|24
C|BNS|20260122|15:59:04.183874|S|30|74.38|0|30
C|BNS|20260122|15:59:04.284339|S|22|74.38|0|22
C|BNS|20260122|15:59:04.325949|S|18|74.38|0|18
C|BNS|20260122|15:59:04.426409|S|30|74.38|0|30
C|BNS|20260122|15:59:04.526864|S|30|74.38|0|30
C|BNS|20260122|15:59:04.593683|S|22|74.38|0|22
C|BNS|20260122|15:59:46.645047|S|100|74.39|0|100
C|BNS|20260122|15:59:48.538428|S|100|74.39|0|100
C|BNS|20260122|15:59:50.802027|S|100|74.39|0|100
C|BNS|20260122|15:59:52.225236|S|100|74.38|0|100
C|BNT|20260122|14:57:45.062211|S|1|47|0|1
C|BNTX|20260122|09:57:55.052082|S|2|121.455|0|2
C|BNTX|20260122|09:59:06.533254|S|100|121.34|0|100
C|BNTX|20260122|10:05:21.599038|S|100|121.94|0|100
C|BNTX|20260122|10:57:02.260443|S|50|122.77|0|50
C|BNTX|20260122|10:57:27.436793|S|100|122.57|0|100
C|BNTX|20260122|10:59:06.426639|S|50|122.11|0|50
C|BNTX|20260122|11:02:29.205560|S|100|121.4|0|100
C|BNTX|20260122|11:02:30.500889|S|100|121.4|0|100
C|BNTX|20260122|11:02:31.639297|S|100|121.4|0|100
C|BNTX|20260122|11:02:31.965648|S|100|121.4|0|100
C|BNTX|20260122|11:04:04.881127|S|100|121.27|0|100
C|BNTX|20260122|11:08:52.036381|S|100|121.255|0|100
C|BNTX|20260122|11:11:55.726590|S|100|121.01|0|100
C|BNTX|20260122|11:13:38.330683|S|100|121.24|0|100
C|BNTX|20260122|15:27:15.978504|S|120|119.07|0|120
C|BNTX|20260122|15:33:09.639313|S|120|118.92|0|120
C|BNTX|20260122|15:48:52.457011|S|10|118.655|0|10
C|BNTX|20260122|15:58:55.164820|S|44|118.32|0|44
C|BNTX|20260122|15:59:19.442673|S|17|118.41|0|17
C|BNY|20260122|14:16:31.612559|S|100|10.1|0|100
C|BNZI|20260122|09:31:13.229930|S|200|1.23|0|200
C|BNZI|20260122|09:31:13.236866|S|200|1.23|0|200
C|BNZI|20260122|10:02:37.956303|S|100|1.21|0|100
C|BNZI|20260122|10:17:01.478866|S|310|1.205|0|310
C|BNZI|20260122|12:32:29.730639|S|31|1.23|0|31
C|BNZI|20260122|15:32:02.172464|E|100|1.21|0|100
C|BNZI|20260122|15:48:06.817229|S|86|1.205|0|86
C|BNZI|20260122|15:59:55.231885|E|50|1.22|0|50
C|BNZI|20260122|15:59:55.231886|E|14|1.22|0|14
C|BOC|20260122|15:08:48.278246|S|10|12.23|0|10
C|BOH|20260122|09:31:29.841314|S|1|73.1|0|1
C|BOH|20260122|11:50:07.022324|S|26|74.53|0|26
C|BOH|20260122|11:50:30.947619|S|23|74.53|0|23
C|BOH|20260122|15:31:31.925201|S|2|74.16|0|2
C|BOH|20260122|15:38:48.547973|S|22|74.09|0|22
C|BOH|20260122|15:48:05.070274|S|1|73.925|0|1
C|BOIL|20260122|09:36:27.302163|S|65|29.45|0|65
C|BOIL|20260122|09:39:07.191835|S|100|29.23|0|100
C|BOIL|20260122|09:39:31.994087|S|100|29.26|0|100
C|BOIL|20260122|09:39:44.998016|S|72|29.16|0|72
C|BOIL|20260122|09:41:13.475836|S|100|29.45|0|100
C|BOIL|20260122|09:41:16.161166|S|126|29.445|0|126
C|BOIL|20260122|09:41:21.193384|S|100|29.44|0|100
C|BOIL|20260122|09:44:21.521069|S|100|29.58|0|100
C|BOIL|20260122|10:06:48.016331|S|100|29.58|0|100
C|BOIL|20260122|10:08:07.479756|S|100|29.675|0|100
C|BOIL|20260122|10:09:35.631115|S|75|29.62|0|75
C|BOIL|20260122|10:10:13.917359|S|100|29.73|0|100
C|BOIL|20260122|10:10:18.698532|S|100|29.72|0|100
C|BOIL|20260122|10:10:53.837118|S|100|29.765|0|100
C|BOIL|20260122|10:11:09.075922|S|100|29.79|0|100
C|BOIL|20260122|10:11:14.906087|S|100|29.79|0|100
C|BOIL|20260122|10:11:32.929609|S|100|29.76|0|100
C|BOIL|20260122|10:11:41.110241|S|27|29.78|0|27
C|BOIL|20260122|10:12:04.864262|S|46|29.78|0|46
C|BOIL|20260122|10:12:11.506566|S|12|29.76|0|12
C|BOIL|20260122|10:12:11.609042|S|46|29.76|0|46
C|BOIL|20260122|10:12:23.465535|S|100|29.74|0|100
C|BOIL|20260122|10:13:04.222666|S|46|29.66|0|46
C|BOIL|20260122|10:13:04.227531|S|100|29.67|0|100
C|BOIL|20260122|10:13:39.615556|S|100|29.62|0|100
C|BOIL|20260122|10:18:55.187327|S|100|29.35|0|100
C|BOIL|20260122|10:18:55.203338|S|100|29.36|0|100
C|BOIL|20260122|10:19:08.187159|S|100|29.39|0|100
C|BOIL|20260122|10:19:25.732059|S|100|29.35|0|100
C|BOIL|20260122|10:19:49.396383|S|100|29.28|0|100
C|BOIL|20260122|10:20:08.608614|S|100|29.43|0|100
C|BOIL|20260122|10:20:34.307982|S|100|29.39|0|100
C|BOIL|20260122|10:21:00.494276|S|100|29.24|0|100
C|BOIL|20260122|10:21:09.231273|S|100|29.19|0|100
C|BOIL|20260122|10:21:28.125741|S|100|29.29|0|100
C|BOIL|20260122|10:21:28.126412|S|100|29.27|0|100
C|BOIL|20260122|10:21:28.854874|S|100|29.26|0|100
C|BOIL|20260122|10:21:42.312988|S|22|29.24|0|22
C|BOIL|20260122|10:21:47.099099|S|100|29.18|0|100
C|BOIL|20260122|10:21:48.014563|S|100|29.16|0|100
C|BOIL|20260122|10:21:53.937414|S|100|29.17|0|100
C|BOIL|20260122|10:21:55.291202|S|100|29.18|0|100
C|BOIL|20260122|10:21:58.961032|S|100|29.18|0|100
C|BOIL|20260122|10:22:01.762933|S|100|29.16|0|100
C|BOIL|20260122|10:22:01.779976|S|36|29.18|0|36
C|BOIL|20260122|10:23:03.481157|S|21|29.34|0|21
C|BOIL|20260122|10:23:32.351825|S|100|29.39|0|100
C|BOIL|20260122|10:23:52.693461|S|100|29.34|0|100
C|BOIL|20260122|10:24:09.340283|S|100|29.36|0|100
C|BOIL|20260122|10:24:52.821815|S|100|29.36|0|100
C|BOIL|20260122|10:25:07.469968|S|67|29.32|0|67
C|BOIL|20260122|10:25:25.449736|S|100|29.24|0|100
C|BOIL|20260122|10:25:53.093491|S|100|29.34|0|100
C|BOIL|20260122|10:25:55.957229|S|51|29.3|0|51
C|BOIL|20260122|10:26:30.386184|S|100|29.2|0|100
C|BOIL|20260122|10:26:42.948178|S|22|29.19|0|22
C|BOIL|20260122|10:27:08.423513|S|100|29.28|0|100
C|BOIL|20260122|10:27:10.920527|S|65|29.27|0|65
C|BOIL|20260122|10:27:30.713436|S|24|29.26|0|24
C|BOIL|20260122|10:28:35.386784|S|100|29.37|0|100
C|BOIL|20260122|10:29:31.754480|S|30|29.46|0|30
C|BOIL|20260122|10:30:02.292527|S|100|29.65|0|100
C|BOIL|20260122|10:30:02.292598|S|125|29.665|0|125
C|BOIL|20260122|10:30:02.292658|S|75|29.665|0|75
C|BOIL|20260122|10:30:02.303116|S|100|29.67|0|100
C|BOIL|20260122|10:30:11.393072|S|100|29.69|0|100
C|BOIL|20260122|10:30:13.183143|S|100|29.74|0|100
C|BOIL|20260122|10:30:21.440226|S|85|29.66|0|85
C|BOIL|20260122|10:30:34.169560|S|1|29.79|0|1
C|BOIL|20260122|10:30:34.169605|S|45|29.79|0|45
C|BOIL|20260122|10:30:34.477453|S|46|29.82|0|46
C|BOIL|20260122|10:30:48.890181|S|109|29.73|0|109
C|BOIL|20260122|10:32:29.096891|S|87|29.36|0|87
C|BOIL|20260122|10:36:24.387090|S|100|29.4|0|100
C|BOIL|20260122|10:41:13.079423|S|100|29.1|0|100
C|BOIL|20260122|10:44:13.047133|S|100|29.25|0|100
C|BOIL|20260122|10:48:35.046007|S|100|29|0|100
C|BOIL|20260122|10:48:36.656146|S|100|28.98|0|100
C|BOIL|20260122|10:48:58.969474|S|100|29.1|0|100
C|BOIL|20260122|10:49:39.570655|S|100|29.04|0|100
C|BOIL|20260122|10:49:39.570708|S|100|29.04|0|100
C|BOIL|20260122|10:50:26.946858|S|100|28.84|0|100
C|BOIL|20260122|10:50:43.812172|S|100|28.89|0|100
C|BOIL|20260122|10:51:10.345373|S|100|29.04|0|100
C|BOIL|20260122|10:52:12.077595|S|100|29.14|0|100
C|BOIL|20260122|10:52:59.432706|S|100|29.16|0|100
C|BOIL|20260122|10:53:27.555744|S|50|29.09|0|50
C|BOIL|20260122|10:54:45.849319|S|53|29.04|0|53
C|BOIL|20260122|10:56:15.258039|S|100|29|0|100
C|BOIL|20260122|10:56:29.731842|S|100|28.97|0|100
C|BOIL|20260122|10:56:49.819133|S|46|29.08|0|46
C|BOIL|20260122|10:57:56.700867|S|43|29.15|0|43
C|BOIL|20260122|10:57:56.702621|S|100|29.13|0|100
C|BOIL|20260122|10:57:56.704115|S|100|29.13|0|100
C|BOIL|20260122|10:58:14.238382|S|100|29.23|0|100
C|BOIL|20260122|10:59:10.666090|S|76|29.18|0|76
C|BOIL|20260122|10:59:32.238905|S|100|29.12|0|100
C|BOIL|20260122|10:59:32.238905|S|100|29.11|0|100
C|BOIL|20260122|10:59:32.239176|S|100|29.1|0|100
C|BOIL|20260122|10:59:54.996627|S|100|29.2|0|100
C|BOIL|20260122|11:01:58.962395|S|100|29.26|0|100
C|BOIL|20260122|11:02:09.038770|S|100|29.36|0|100
C|BOIL|20260122|11:04:58.209459|S|100|29.42|0|100
C|BOIL|20260122|11:05:11.077466|S|53|29.44|0|53
C|BOIL|20260122|11:07:29.918529|S|100|29.46|0|100
C|BOIL|20260122|11:07:44.991551|S|42|29.43|0|42
C|BOIL|20260122|11:08:01.811887|S|84|29.36|0|84
C|BOIL|20260122|11:10:10.021660|S|100|29.49|0|100
C|BOIL|20260122|11:10:26.433399|S|100|29.45|0|100
C|BOIL|20260122|11:10:39.752796|S|100|29.44|0|100
C|BOIL|20260122|11:12:27.093336|S|100|29.41|0|100
C|BOIL|20260122|11:12:27.784597|S|100|29.4|0|100
C|BOIL|20260122|11:12:27.784597|S|100|29.4|0|100
C|BOIL|20260122|11:12:44.117770|S|27|29.43|0|27
C|BOIL|20260122|11:12:44.123196|S|40|29.43|0|40
C|BOIL|20260122|11:13:04.607642|S|30|29.39|0|30
C|BOIL|20260122|11:13:13.680187|S|27|29.35|0|27
C|BOIL|20260122|11:17:23.744710|S|100|29.2|0|100
C|BOIL|20260122|11:18:44.098212|S|100|28.995|0|100
C|BOIL|20260122|11:19:17.186208|S|71|29.05|0|71
C|BOIL|20260122|11:19:17.186226|S|29|29.05|0|29
C|BOIL|20260122|11:19:17.186619|S|100|29.05|0|100
C|BOIL|20260122|11:19:17.186660|S|100|29.05|0|100
C|BOIL|20260122|11:20:41.794089|S|91|29.2|0|91
C|BOIL|20260122|11:21:22.171405|S|51|29.32|0|51
C|BOIL|20260122|11:21:22.172651|S|100|29.31|0|100
C|BOIL|20260122|11:21:22.174043|S|100|29.33|0|100
C|BOIL|20260122|11:23:38.523332|S|100|29.29|0|100
C|BOIL|20260122|11:25:37.675931|S|100|29.35|0|100
C|BOIL|20260122|11:26:55.253714|S|100|29.54|0|100
C|BOIL|20260122|11:27:01.428615|S|100|29.52|0|100
C|BOIL|20260122|11:28:11.934635|S|100|29.51|0|100
C|BOIL|20260122|11:30:48.716709|S|100|29.59|0|100
C|BOIL|20260122|11:35:24.892373|S|100|29.56|0|100
C|BOIL|20260122|11:38:21.173384|S|82|29.11|0|82
C|BOIL|20260122|11:39:08.776591|S|100|29.18|0|100
C|BOIL|20260122|11:40:22.844381|S|100|29.25|0|100
C|BOIL|20260122|11:41:17.513592|S|100|29.24|0|100
C|BOIL|20260122|11:49:51.315614|S|100|29.33|0|100
C|BOIL|20260122|11:52:13.177519|S|100|29.35|0|100
C|BOIL|20260122|11:54:14.746149|S|43|29.22|0|43
C|BOIL|20260122|11:56:12.012811|S|100|28.9|0|100
C|BOIL|20260122|11:56:12.032159|S|100|28.89|0|100
C|BOIL|20260122|11:56:32.831084|S|100|28.85|0|100
C|BOIL|20260122|11:56:32.831586|S|100|28.84|0|100
C|BOIL|20260122|11:56:32.838701|S|100|28.83|0|100
C|BOIL|20260122|11:56:32.852239|S|100|28.84|0|100
C|BOIL|20260122|11:56:39.733115|S|100|28.83|0|100
C|BOIL|20260122|11:56:50.352962|S|100|28.76|0|100
C|BOIL|20260122|11:57:34.423786|S|100|28.88|0|100
C|BOIL|20260122|12:01:12.635779|S|100|28.69|0|100
C|BOIL|20260122|12:03:14.003560|S|100|28.61|0|100
C|BOIL|20260122|12:03:25.017724|S|92|28.57|0|92
C|BOIL|20260122|12:03:25.017972|S|126|28.58|0|126
C|BOIL|20260122|12:03:25.017972|S|126|28.575|0|126
C|BOIL|20260122|12:04:15.208367|S|100|28.77|0|100
C|BOIL|20260122|12:05:38.208753|S|100|28.53|0|100
C|BOIL|20260122|12:07:58.381370|S|100|28.68|0|100
C|BOIL|20260122|12:08:46.958069|S|100|28.65|0|100
C|BOIL|20260122|12:08:46.959113|S|100|28.65|0|100
C|BOIL|20260122|12:09:33.514196|S|100|28.58|0|100
C|BOIL|20260122|12:09:47.167915|S|100|28.52|0|100
C|BOIL|20260122|12:10:13.999643|S|22|28.66|0|22
C|BOIL|20260122|12:10:25.423350|S|100|28.62|0|100
C|BOIL|20260122|12:12:39.242293|S|100|28.6|0|100
C|BOIL|20260122|12:12:39.242293|S|100|28.6|0|100
C|BOIL|20260122|12:15:23.448666|S|100|28.445|0|100
C|BOIL|20260122|12:16:59.441490|S|100|28.42|0|100
C|BOIL|20260122|12:16:59.445146|S|100|28.42|0|100
C|BOIL|20260122|12:17:19.761479|S|40|28.39|0|40
C|BOIL|20260122|12:17:30.591573|S|100|28.36|0|100
C|BOIL|20260122|12:17:38.967164|S|100|28.35|0|100
C|BOIL|20260122|12:17:51.049243|S|126|28.4|0|126
C|BOIL|20260122|12:21:20.506112|S|100|28.035|0|100
C|BOIL|20260122|12:21:29.399891|S|100|27.99|0|100
C|BOIL|20260122|12:21:31.654685|S|1|27.925|0|1
C|BOIL|20260122|12:21:31.654913|S|125|27.92|0|125
C|BOIL|20260122|12:21:31.655002|S|100|27.92|0|100
C|BOIL|20260122|12:21:31.737151|S|100|27.96|0|100
C|BOIL|20260122|12:21:31.753663|S|100|27.96|0|100
C|BOIL|20260122|12:22:08.090265|S|100|28.04|0|100
C|BOIL|20260122|12:22:37.654839|S|100|28.02|0|100
C|BOIL|20260122|12:23:20.747265|S|100|27.94|0|100
C|BOIL|20260122|12:23:21.518295|S|100|27.9|0|100
C|BOIL|20260122|12:23:23.547003|S|100|27.91|0|100
C|BOIL|20260122|12:23:27.111873|S|85|27.855|0|85
C|BOIL|20260122|12:23:28.814644|S|100|27.84|0|100
C|BOIL|20260122|12:23:41.842285|S|100|27.86|0|100
C|BOIL|20260122|12:23:53.558845|S|100|27.81|0|100
C|BOIL|20260122|12:24:03.709069|S|100|27.84|0|100
C|BOIL|20260122|12:25:21.897099|S|71|27.89|0|71
C|BOIL|20260122|12:25:21.897111|S|29|27.89|0|29
C|BOIL|20260122|12:25:43.496884|S|100|27.88|0|100
C|BOIL|20260122|12:26:10.984769|S|100|27.99|0|100
C|BOIL|20260122|12:26:42.858608|S|100|27.93|0|100
C|BOIL|20260122|12:33:08.972375|S|100|28.51|0|100
C|BOIL|20260122|12:35:07.254439|S|100|28.24|0|100
C|BOIL|20260122|12:35:23.732800|S|100|28.27|0|100
C|BOIL|20260122|12:37:35.772378|S|100|28.55|0|100
C|BOIL|20260122|12:37:38.520427|S|100|28.61|0|100
C|BOIL|20260122|12:38:18.294146|S|100|28.48|0|100
C|BOIL|20260122|12:38:34.945446|S|100|28.51|0|100
C|BOIL|20260122|12:38:45.408481|S|100|28.45|0|100
C|BOIL|20260122|12:38:52.628856|S|100|28.5|0|100
C|BOIL|20260122|12:39:01.272249|S|100|28.49|0|100
C|BOIL|20260122|12:39:56.652109|S|100|28.36|0|100
C|BOIL|20260122|12:40:59.469594|E|2|28.51|0|2
C|BOIL|20260122|12:42:01.350625|S|100|28.55|0|100
C|BOIL|20260122|12:43:02.876613|S|100|28.62|0|100
C|BOIL|20260122|12:43:38.277343|S|100|28.5|0|100
C|BOIL|20260122|12:44:42.237776|S|100|28.51|0|100
C|BOIL|20260122|12:45:16.311549|S|100|28.5|0|100
C|BOIL|20260122|12:46:29.202354|S|100|28.38|0|100
C|BOIL|20260122|12:47:09.680094|S|100|28.31|0|100
C|BOIL|20260122|12:47:22.525986|S|100|28.33|0|100
C|BOIL|20260122|12:47:22.528672|S|100|28.32|0|100
C|BOIL|20260122|12:47:33.293967|S|100|28.29|0|100
C|BOIL|20260122|12:47:44.161058|S|100|28.24|0|100
C|BOIL|20260122|12:48:39.114362|S|126|28.235|0|126
C|BOIL|20260122|12:48:39.114362|S|100|28.24|0|100
C|BOIL|20260122|12:48:39.114363|S|126|28.24|0|126
C|BOIL|20260122|12:48:40.837740|S|100|28.19|0|100
C|BOIL|20260122|12:48:54.186891|S|100|28.26|0|100
C|BOIL|20260122|12:49:01.465364|S|100|28.25|0|100
C|BOIL|20260122|12:50:10.529463|S|100|28.11|0|100
C|BOIL|20260122|12:50:44.368181|S|51|28.09|0|51
C|BOIL|20260122|12:51:00.411509|S|100|28.01|0|100
C|BOIL|20260122|12:51:02.755016|S|100|27.98|0|100
C|BOIL|20260122|12:51:02.775407|S|100|27.97|0|100
C|BOIL|20260122|12:51:03.013860|S|100|28.05|0|100
C|BOIL|20260122|12:51:15.825537|S|100|27.99|0|100
C|BOIL|20260122|12:51:15.826043|S|100|28|0|100
C|BOIL|20260122|12:51:40.257303|S|100|28.05|0|100
C|BOIL|20260122|12:52:28.481896|S|100|27.96|0|100
C|BOIL|20260122|12:53:07.707835|S|100|27.92|0|100
C|BOIL|20260122|12:53:35.673621|S|100|27.91|0|100
C|BOIL|20260122|12:53:37.731161|S|100|27.82|0|100
C|BOIL|20260122|12:53:37.732730|S|100|27.83|0|100
C|BOIL|20260122|12:53:45.139025|S|100|27.8|0|100
C|BOIL|20260122|12:53:45.794471|S|100|27.8|0|100
C|BOIL|20260122|12:53:56.302144|S|100|27.85|0|100
C|BOIL|20260122|12:54:10.256382|S|100|27.77|0|100
C|BOIL|20260122|12:54:23.121676|S|100|27.65|0|100
C|BOIL|20260122|12:55:08.476145|S|100|27.88|0|100
C|BOIL|20260122|12:55:08.476154|S|100|27.87|0|100
C|BOIL|20260122|12:55:18.220390|S|100|27.82|0|100
C|BOIL|20260122|12:55:23.797295|S|100|27.87|0|100
C|BOIL|20260122|12:58:07.150491|S|100|27.99|0|100
C|BOIL|20260122|12:58:46.696239|S|99|28.02|0|99
C|BOIL|20260122|12:58:46.696365|S|1|28.02|0|1
C|BOIL|20260122|12:58:52.027167|S|100|27.93|0|100
C|BOIL|20260122|12:59:26.456377|S|100|27.85|0|100
C|BOIL|20260122|13:03:28.892556|S|100|27.95|0|100
C|BOIL|20260122|13:05:58.632356|S|100|28.19|0|100
C|BOIL|20260122|13:05:58.632655|S|126|28.2|0|126
C|BOIL|20260122|13:05:58.632655|S|126|28.195|0|126
C|BOIL|20260122|13:05:58.632877|S|100|28.19|0|100
C|BOIL|20260122|13:06:17.214192|S|100|28.22|0|100
C|BOIL|20260122|13:06:17.248287|S|100|28.22|0|100
C|BOIL|20260122|13:06:17.251271|S|79|28.225|0|79
C|BOIL|20260122|13:06:17.251285|S|21|28.225|0|21
C|BOIL|20260122|13:06:44.135185|S|100|28.09|0|100
C|BOIL|20260122|13:06:44.135186|S|126|28.09|0|126
C|BOIL|20260122|13:06:46.134403|S|100|28.06|0|100
C|BOIL|20260122|13:06:46.134537|S|100|28.07|0|100
C|BOIL|20260122|13:08:07.592681|S|100|27.92|0|100
C|BOIL|20260122|13:08:15.589352|S|100|27.94|0|100
C|BOIL|20260122|13:08:17.942613|S|100|27.94|0|100
C|BOIL|20260122|13:08:39.745461|S|100|27.91|0|100
C|BOIL|20260122|13:10:01.049561|S|100|27.73|0|100
C|BOIL|20260122|13:10:09.984856|S|100|27.74|0|100
C|BOIL|20260122|13:10:09.984856|S|100|27.73|0|100
C|BOIL|20260122|13:10:44.926520|S|100|27.72|0|100
C|BOIL|20260122|13:11:23.643702|S|100|27.72|0|100
C|BOIL|20260122|13:12:28.194821|S|100|27.73|0|100
C|BOIL|20260122|13:12:46.887883|S|100|27.68|0|100
C|BOIL|20260122|13:14:11.291875|S|100|27.61|0|100
C|BOIL|20260122|13:14:41.904395|S|100|27.54|0|100
C|BOIL|20260122|13:14:45.105686|S|100|27.56|0|100
C|BOIL|20260122|13:15:15.667023|S|100|27.62|0|100
C|BOIL|20260122|13:15:51.538297|S|100|27.34|0|100
C|BOIL|20260122|13:15:51.538381|S|100|27.33|0|100
C|BOIL|20260122|13:15:53.156280|S|100|27.4|0|100
C|BOIL|20260122|13:15:54.588704|S|100|27.46|0|100
C|BOIL|20260122|13:15:54.751439|S|1|27.45|0|1
C|BOIL|20260122|13:15:55.412287|S|100|27.4|0|100
C|BOIL|20260122|13:15:59.085008|S|100|27.325|0|100
C|BOIL|20260122|13:15:59.678426|S|100|27.29|0|100
C|BOIL|20260122|13:15:59.678717|S|60|27.29|0|60
C|BOIL|20260122|13:16:05.709427|S|100|27.22|0|100
C|BOIL|20260122|13:16:07.085347|S|100|27.24|0|100
C|BOIL|20260122|13:16:10.446633|S|100|27.155|0|100
C|BOIL|20260122|13:16:11.980162|S|100|27.2|0|100
C|BOIL|20260122|13:16:11.982910|S|100|27.19|0|100
C|BOIL|20260122|13:16:12.668488|S|100|27.15|0|100
C|BOIL|20260122|13:16:12.668790|S|100|27.15|0|100
C|BOIL|20260122|13:16:14.002956|S|34|27.125|0|34
C|BOIL|20260122|13:16:14.002988|S|29|27.125|0|29
C|BOIL|20260122|13:16:14.002989|S|100|27.125|0|100
C|BOIL|20260122|13:16:14.003013|S|37|27.125|0|37
C|BOIL|20260122|13:16:14.856305|S|100|27.22|0|100
C|BOIL|20260122|13:16:16.085085|S|100|27.3|0|100
C|BOIL|20260122|13:16:17.204585|S|100|27.21|0|100
C|BOIL|20260122|13:16:17.205037|S|100|27.2|0|100
C|BOIL|20260122|13:16:17.371363|S|100|27.18|0|100
C|BOIL|20260122|13:16:23.443557|S|100|27.17|0|100
C|BOIL|20260122|13:16:23.447395|S|100|27.15|0|100
C|BOIL|20260122|13:16:28.975777|S|100|27.09|0|100
C|BOIL|20260122|13:16:28.987279|S|100|27.06|0|100
C|BOIL|20260122|13:16:35.145003|S|100|27.01|0|100
C|BOIL|20260122|13:16:38.108215|S|100|27.05|0|100
C|BOIL|20260122|13:16:41.709070|S|100|26.98|0|100
C|BOIL|20260122|13:16:42.849144|S|126|26.96|0|126
C|BOIL|20260122|13:16:42.849144|S|100|26.96|0|100
C|BOIL|20260122|13:16:53.041591|S|100|26.91|0|100
C|BOIL|20260122|13:16:53.610976|S|100|26.87|0|100
C|BOIL|20260122|13:17:03.662678|S|100|26.93|0|100
C|BOIL|20260122|13:17:11.643929|S|15|26.97|0|15
C|BOIL|20260122|13:17:11.644013|S|85|26.97|0|85
C|BOIL|20260122|13:17:13.301506|S|100|26.98|0|100
C|BOIL|20260122|13:17:17.817461|S|100|26.87|0|100
C|BOIL|20260122|13:17:22.981896|S|100|26.81|0|100
C|BOIL|20260122|13:17:22.982155|S|200|26.8|0|200
C|BOIL|20260122|13:17:36.223276|S|100|26.83|0|100
C|BOIL|20260122|13:17:40.127172|S|100|26.81|0|100
C|BOIL|20260122|13:17:41.505134|S|100|26.72|0|100
C|BOIL|20260122|13:17:41.697535|S|100|26.6|0|100
C|BOIL|20260122|13:17:55.811948|S|100|26.67|0|100
C|BOIL|20260122|13:18:07.594222|S|93|26.73|0|93
C|BOIL|20260122|13:18:14.456614|S|100|26.67|0|100
C|BOIL|20260122|13:18:22.516977|S|26|26.77|0|26
C|BOIL|20260122|13:18:22.516994|S|100|26.78|0|100
C|BOIL|20260122|13:18:44.441092|S|100|26.81|0|100
C|BOIL|20260122|13:19:15.560086|S|100|26.9|0|100
C|BOIL|20260122|13:19:28.793065|S|100|26.76|0|100
C|BOIL|20260122|13:20:17.957762|S|100|26.83|0|100
C|BOIL|20260122|13:20:17.958001|S|100|26.83|0|100
C|BOIL|20260122|13:21:06.187476|S|100|26.81|0|100
C|BOIL|20260122|13:21:25.947224|S|100|26.66|0|100
C|BOIL|20260122|13:21:34.840109|S|100|26.57|0|100
C|BOIL|20260122|13:22:08.361245|S|100|26.69|0|100
C|BOIL|20260122|13:22:08.361402|S|100|26.7|0|100
C|BOIL|20260122|13:22:35.462725|S|100|26.56|0|100
C|BOIL|20260122|13:23:31.584338|S|100|26.75|0|100
C|BOIL|20260122|13:24:15.965881|S|100|26.84|0|100
C|BOIL|20260122|13:24:15.970891|S|100|26.8|0|100
C|BOIL|20260122|13:24:21.803304|S|100|26.7|0|100
C|BOIL|20260122|13:24:22.952874|S|100|26.7|0|100
C|BOIL|20260122|13:24:40.913230|S|23|26.61|0|23
C|BOIL|20260122|13:24:57.321986|S|100|26.57|0|100
C|BOIL|20260122|13:26:17.198487|S|100|26.51|0|100
C|BOIL|20260122|13:26:37.311271|S|100|26.35|0|100
C|BOIL|20260122|13:26:37.322377|S|100|26.23|0|100
C|BOIL|20260122|13:26:37.328259|S|100|26.14|0|100
C|BOIL|20260122|13:26:37.328536|S|100|26.14|0|100
C|BOIL|20260122|13:26:37.372129|S|100|26.14|0|100
C|BOIL|20260122|13:26:37.401442|S|100|26.14|0|100
C|BOIL|20260122|13:26:38.287624|S|100|26.23|0|100
C|BOIL|20260122|13:26:39.337409|S|100|26.21|0|100
C|BOIL|20260122|13:26:41.383940|S|125|26.165|0|125
C|BOIL|20260122|13:26:41.384018|S|72|26.165|0|72
C|BOIL|20260122|13:26:44.736762|S|125|26.16|0|125
C|BOIL|20260122|13:26:44.736847|S|75|26.16|0|75
C|BOIL|20260122|13:26:57.253317|S|125|26.015|0|125
C|BOIL|20260122|13:27:07.908017|S|100|26.15|0|100
C|BOIL|20260122|13:27:08.071543|S|100|26.17|0|100
C|BOIL|20260122|13:27:15.317607|S|9|26.15|0|9
C|BOIL|20260122|13:27:15.317622|S|91|26.15|0|91
C|BOIL|20260122|13:27:29.395978|S|100|26.01|0|100
C|BOIL|20260122|13:27:29.395978|S|100|26.02|0|100
C|BOIL|20260122|13:27:29.412342|S|100|25.96|0|100
C|BOIL|20260122|13:27:29.436847|S|100|25.97|0|100
C|BOIL|20260122|13:27:33.676428|S|26|25.97|0|26
C|BOIL|20260122|13:27:44.642324|S|100|25.98|0|100
C|BOIL|20260122|13:27:44.925529|S|100|26.13|0|100
C|BOIL|20260122|13:27:45.013947|S|100|26.23|0|100
C|BOIL|20260122|13:27:54.865066|S|100|26.3|0|100
C|BOIL|20260122|13:28:10.886113|S|100|26.6|0|100
C|BOIL|20260122|13:28:10.894364|S|100|26.59|0|100
C|BOIL|20260122|13:28:17.346634|S|100|26.57|0|100
C|BOIL|20260122|13:28:30.009928|S|5|26.55|0|5
C|BOIL|20260122|13:28:30.009937|S|41|26.55|0|41
C|BOIL|20260122|13:28:54.721914|S|10|26.71|0|10
C|BOIL|20260122|13:28:54.722940|S|31|26.715|0|31
C|BOIL|20260122|13:29:39.065771|S|100|26.9|0|100
C|BOIL|20260122|13:29:39.065986|S|100|26.91|0|100
C|BOIL|20260122|13:30:48.640615|S|100|26.58|0|100
C|BOIL|20260122|13:30:48.696731|S|100|26.76|0|100
C|BOIL|20260122|13:30:48.696731|S|100|26.75|0|100
C|BOIL|20260122|13:30:48.696732|S|100|26.77|0|100
C|BOIL|20260122|13:31:53.924390|S|100|26.74|0|100
C|BOIL|20260122|13:32:29.341751|S|100|26.82|0|100
C|BOIL|20260122|13:33:40.222043|S|100|26.85|0|100
C|BOIL|20260122|13:33:50.146860|S|100|26.97|0|100
C|BOIL|20260122|13:34:14.588083|S|100|27.1|0|100
C|BOIL|20260122|13:34:17.811420|S|100|27.1|0|100
C|BOIL|20260122|13:34:25.223100|S|100|27.12|0|100
C|BOIL|20260122|13:34:30.853653|S|100|27.08|0|100
C|BOIL|20260122|13:35:50.464817|S|100|27.22|0|100
C|BOIL|20260122|13:35:55.784576|S|100|27.25|0|100
C|BOIL|20260122|13:37:03.679882|S|100|27.37|0|100
C|BOIL|20260122|13:37:20.148020|S|100|27.28|0|100
C|BOIL|20260122|13:38:08.077901|S|100|27.38|0|100
C|BOIL|20260122|13:38:08.078695|S|100|27.39|0|100
C|BOIL|20260122|13:39:31.201851|S|100|27.14|0|100
C|BOIL|20260122|13:39:56.863980|S|100|27.2|0|100
C|BOIL|20260122|13:41:24.247413|S|100|27.04|0|100
C|BOIL|20260122|13:43:15.157375|S|100|27.1|0|100
C|BOIL|20260122|13:43:23.103329|S|100|27.2|0|100
C|BOIL|20260122|13:44:37.066950|S|100|27.14|0|100
C|BOIL|20260122|13:46:13.164810|S|100|27.12|0|100
C|BOIL|20260122|13:46:13.168348|S|100|27.14|0|100
C|BOIL|20260122|13:46:14.914612|S|23|27.14|0|23
C|BOIL|20260122|13:47:55.753314|S|100|27.26|0|100
C|BOIL|20260122|13:48:30.042408|S|100|27.22|0|100
C|BOIL|20260122|13:50:17.302700|S|100|26.95|0|100
C|BOIL|20260122|13:50:19.950820|S|100|27.02|0|100
C|BOIL|20260122|13:50:38.909257|S|100|26.99|0|100
C|BOIL|20260122|13:50:41.619894|S|100|27.06|0|100
C|BOIL|20260122|13:51:02.642809|S|100|26.94|0|100
C|BOIL|20260122|13:51:02.642810|S|100|26.95|0|100
C|BOIL|20260122|13:51:02.643140|S|100|26.94|0|100
C|BOIL|20260122|13:51:13.496951|S|52|26.86|0|52
C|BOIL|20260122|13:51:16.283564|S|100|26.86|0|100
C|BOIL|20260122|13:51:16.283582|S|100|26.86|0|100
C|BOIL|20260122|13:51:16.283582|S|100|26.87|0|100
C|BOIL|20260122|13:51:40.081472|S|100|26.79|0|100
C|BOIL|20260122|13:52:03.543316|S|100|26.73|0|100
C|BOIL|20260122|13:52:10.942898|S|100|26.635|0|100
C|BOIL|20260122|13:52:11.166602|S|100|26.63|0|100
C|BOIL|20260122|13:52:11.167735|S|100|26.6|0|100
C|BOIL|20260122|13:52:12.849722|S|100|26.62|0|100
C|BOIL|20260122|13:52:21.166696|S|100|26.64|0|100
C|BOIL|20260122|13:52:37.558977|S|100|26.56|0|100
C|BOIL|20260122|13:52:37.560231|S|100|26.57|0|100
C|BOIL|20260122|13:52:40.879803|S|100|26.55|0|100
C|BOIL|20260122|13:52:47.194018|S|100|26.54|0|100
C|BOIL|20260122|13:52:48.853149|S|100|26.53|0|100
C|BOIL|20260122|13:52:52.765986|S|100|26.61|0|100
C|BOIL|20260122|13:53:11.694427|S|100|26.67|0|100
C|BOIL|20260122|13:53:25.407115|S|100|26.72|0|100
C|BOIL|20260122|13:53:27.177087|S|100|26.66|0|100
C|BOIL|20260122|13:54:34.177890|S|100|26.82|0|100
C|BOIL|20260122|13:54:34.300505|S|100|26.86|0|100
C|BOIL|20260122|14:00:22.066061|S|100|26.86|0|100
C|BOIL|20260122|14:02:12.088463|S|100|26.6|0|100
C|BOIL|20260122|14:03:33.177258|S|100|26.69|0|100
C|BOIL|20260122|14:03:33.796616|S|100|26.7|0|100
C|BOIL|20260122|14:04:00.211226|S|100|26.79|0|100
C|BOIL|20260122|14:05:43.085318|S|100|27.05|0|100
C|BOIL|20260122|14:05:43.087468|S|100|27.03|0|100
C|BOIL|20260122|14:05:43.095420|S|100|27.06|0|100
C|BOIL|20260122|14:05:43.096753|S|51|27.07|0|51
C|BOIL|20260122|14:05:43.096854|S|49|27.07|0|49
C|BOIL|20260122|14:05:43.100481|S|1|27.065|0|1
C|BOIL|20260122|14:05:46.592379|S|100|27.06|0|100
C|BOIL|20260122|14:06:10.559972|S|100|27.11|0|100
C|BOIL|20260122|14:10:10.316238|S|100|27.26|0|100
C|BOIL|20260122|14:10:10.330786|S|30|27.23|0|30
C|BOIL|20260122|14:13:51.939149|S|100|27.08|0|100
C|BOIL|20260122|14:16:22.107240|S|100|27.43|0|100
C|BOIL|20260122|14:17:26.043652|S|100|27.43|0|100
C|BOIL|20260122|14:17:26.043652|S|100|27.43|0|100
C|BOIL|20260122|14:20:56.887295|S|100|27.34|0|100
C|BOIL|20260122|14:20:58.185664|S|100|27.36|0|100
C|BOIL|20260122|14:20:58.245112|S|100|27.37|0|100
C|BOIL|20260122|14:21:07.164561|S|100|27.37|0|100
C|BOIL|20260122|14:22:03.464588|S|100|27.32|0|100
C|BOIL|20260122|14:25:00.008875|S|100|27.43|0|100
C|BOIL|20260122|14:26:01.324356|S|100|27.2|0|100
C|BOIL|20260122|14:27:04.361903|S|100|27.26|0|100
C|BOIL|20260122|14:27:04.363194|S|100|27.28|0|100
C|BOIL|20260122|14:27:44.234035|S|100|27.52|0|100
C|BOIL|20260122|14:27:57.309190|S|100|27.58|0|100
C|BOIL|20260122|14:28:02.077212|S|60|27.72|0|60
C|BOIL|20260122|14:28:06.467794|S|2|27.765|0|2
C|BOIL|20260122|14:30:35.772659|S|100|27.79|0|100
C|BOIL|20260122|14:33:30.695104|S|100|27.7|0|100
C|BOIL|20260122|14:39:07.556746|S|100|27.75|0|100
C|BOIL|20260122|14:39:42.588122|S|100|27.72|0|100
C|BOIL|20260122|14:40:30.486626|S|181|27.71|0|181
C|BOIL|20260122|14:40:30.486752|S|159|27.71|0|159
C|BOIL|20260122|14:40:30.486773|S|30|27.71|0|30
C|BOIL|20260122|14:41:24.121592|S|1|27.72|0|1
C|BOIL|20260122|14:42:32.264551|S|100|27.72|0|100
C|BOIL|20260122|14:47:05.498020|S|100|27.71|0|100
C|BOIL|20260122|14:55:13.041344|S|100|27.65|0|100
C|BOIL|20260122|14:57:03.939067|S|100|27.61|0|100
C|BOIL|20260122|14:58:32.696486|S|100|27.68|0|100
C|BOIL|20260122|14:59:41.768141|S|100|27.66|0|100
C|BOIL|20260122|14:59:41.768141|S|126|27.66|0|126
C|BOIL|20260122|14:59:41.768141|S|100|27.66|0|100
C|BOIL|20260122|14:59:41.768282|S|100|27.65|0|100
C|BOIL|20260122|14:59:41.768712|S|100|27.66|0|100
C|BOIL|20260122|15:00:42.891007|S|100|27.73|0|100
C|BOIL|20260122|15:00:54.832114|S|100|27.77|0|100
C|BOIL|20260122|15:01:11.022713|S|85|27.82|0|85
C|BOIL|20260122|15:01:26.437094|S|8|27.87|0|8
C|BOIL|20260122|15:01:54.432741|S|23|27.91|0|23
C|BOIL|20260122|15:02:10.972024|S|23|28|0|23
C|BOIL|20260122|15:02:11.015678|S|100|28.04|0|100
C|BOIL|20260122|15:02:15.701092|S|100|28.07|0|100
C|BOIL|20260122|15:02:26.302632|S|1|28.06|0|1
C|BOIL|20260122|15:02:50.756091|S|100|28|0|100
C|BOIL|20260122|15:02:50.756781|S|100|28.01|0|100
C|BOIL|20260122|15:03:05.281924|S|100|28.06|0|100
C|BOIL|20260122|15:03:38.037938|S|99|28.04|0|99
C|BOIL|20260122|15:04:33.337061|S|100|27.97|0|100
C|BOIL|20260122|15:05:13.765546|S|84|27.96|0|84
C|BOIL|20260122|15:05:59.662166|S|100|28|0|100
C|BOIL|20260122|15:06:05.153345|S|100|28.05|0|100
C|BOIL|20260122|15:06:46.877159|S|100|27.84|0|100
C|BOIL|20260122|15:06:52.008452|S|100|27.82|0|100
C|BOIL|20260122|15:07:03.504616|S|100|27.74|0|100
C|BOIL|20260122|15:07:14.181073|S|100|27.7|0|100
C|BOIL|20260122|15:07:14.181073|S|16|27.7|0|16
C|BOIL|20260122|15:09:27.177478|S|100|27.81|0|100
C|BOIL|20260122|15:09:27.191918|S|100|27.8|0|100
C|BOIL|20260122|15:09:53.943084|S|100|27.7|0|100
C|BOIL|20260122|15:09:53.977998|S|100|27.7|0|100
C|BOIL|20260122|15:09:54.037928|S|100|27.69|0|100
C|BOIL|20260122|15:09:54.402862|S|22|27.68|0|22
C|BOIL|20260122|15:10:31.897817|S|100|27.74|0|100
C|BOIL|20260122|15:10:59.258794|S|100|27.69|0|100
C|BOIL|20260122|15:13:36.702639|S|100|27.65|0|100
C|BOIL|20260122|15:13:36.702908|S|46|27.65|0|46
C|BOIL|20260122|15:14:15.391088|S|100|27.62|0|100
C|BOIL|20260122|15:15:31.172692|S|100|27.59|0|100
C|BOIL|20260122|15:15:31.175361|S|100|27.57|0|100
C|BOIL|20260122|15:15:31.194070|S|100|27.53|0|100
C|BOIL|20260122|15:16:22.061325|S|100|27.51|0|100
C|BOIL|20260122|15:16:29.954394|S|100|27.48|0|100
C|BOIL|20260122|15:17:55.469139|S|61|27.41|0|61
C|BOIL|20260122|15:18:17.335753|S|100|27.35|0|100
C|BOIL|20260122|15:18:17.335753|S|100|27.345|0|100
C|BOIL|20260122|15:18:24.899999|S|100|27.35|0|100
C|BOIL|20260122|15:18:26.037841|S|50|27.34|0|50
C|BOIL|20260122|15:18:44.955032|S|100|27.34|0|100
C|BOIL|20260122|15:18:45.298551|S|100|27.36|0|100
C|BOIL|20260122|15:18:47.972633|S|100|27.31|0|100
C|BOIL|20260122|15:19:12.637081|S|97|27.24|0|97
C|BOIL|20260122|15:19:12.637081|S|3|27.25|0|3
C|BOIL|20260122|15:19:13.860645|S|70|27.27|0|70
C|BOIL|20260122|15:19:21.265137|S|100|27.21|0|100
C|BOIL|20260122|15:19:21.265933|S|100|27.21|0|100
C|BOIL|20260122|15:19:21.266648|S|44|27.2|0|44
C|BOIL|20260122|15:19:24.016260|S|52|27.21|0|52
C|BOIL|20260122|15:19:25.614538|S|100|27.2|0|100
C|BOIL|20260122|15:19:32.300128|S|76|27.24|0|76
C|BOIL|20260122|15:20:14.066872|S|100|27.22|0|100
C|BOIL|20260122|15:20:17.417622|S|99|27.26|0|99
C|BOIL|20260122|15:20:50.634211|S|100|27.16|0|100
C|BOIL|20260122|15:21:22.421010|S|100|27.21|0|100
C|BOIL|20260122|15:21:27.494969|S|100|27.17|0|100
C|BOIL|20260122|15:21:34.206989|S|100|27.15|0|100
C|BOIL|20260122|15:21:35.804820|S|10|27.13|0|10
C|BOIL|20260122|15:21:35.806170|S|100|27.12|0|100
C|BOIL|20260122|15:21:35.808618|S|100|27.15|0|100
C|BOIL|20260122|15:21:35.808618|S|100|27.14|0|100
C|BOIL|20260122|15:21:46.872481|S|15|27.15|0|15
C|BOIL|20260122|15:21:46.879338|S|100|27.14|0|100
C|BOIL|20260122|15:22:18.643488|S|72|27.17|0|72
C|BOIL|20260122|15:22:30.376451|S|100|27.16|0|100
C|BOIL|20260122|15:22:55.825362|S|100|27.11|0|100
C|BOIL|20260122|15:22:55.866160|S|100|27.11|0|100
C|BOIL|20260122|15:23:00.791965|S|100|27.15|0|100
C|BOIL|20260122|15:23:06.985966|S|100|27.07|0|100
C|BOIL|20260122|15:23:21.897346|S|100|27.01|0|100
C|BOIL|20260122|15:23:22.108910|S|100|27.03|0|100
C|BOIL|20260122|15:23:22.940409|S|100|27.04|0|100
C|BOIL|20260122|15:23:23.493226|S|100|27.04|0|100
C|BOIL|20260122|15:23:24.197646|S|100|27.03|0|100
C|BOIL|20260122|15:23:26.977879|S|100|27.02|0|100
C|BOIL|20260122|15:23:27.917706|S|100|27.02|0|100
C|BOIL|20260122|15:23:29.207873|S|100|27.02|0|100
C|BOIL|20260122|15:23:30.617018|S|600|27.005|0|600
C|BOIL|20260122|15:23:35.710183|S|100|27.03|0|100
C|BOIL|20260122|15:23:35.758338|S|100|27.03|0|100
C|BOIL|20260122|15:23:36.796905|S|100|27.04|0|100
C|BOIL|20260122|15:23:52.103498|S|50|27.06|0|50
C|BOIL|20260122|15:24:20.027523|S|100|27.01|0|100
C|BOIL|20260122|15:24:22.053074|S|100|27.03|0|100
C|BOIL|20260122|15:24:33.904512|S|100|27.05|0|100
C|BOIL|20260122|15:24:40.972439|S|100|27.03|0|100
C|BOIL|20260122|15:24:42.853716|S|100|26.99|0|100
C|BOIL|20260122|15:24:48.624870|S|100|27.01|0|100
C|BOIL|20260122|15:24:48.686265|S|100|27|0|100
C|BOIL|20260122|15:24:57.151756|S|100|26.96|0|100
C|BOIL|20260122|15:24:57.381474|S|25|26.97|0|25
C|BOIL|20260122|15:24:57.787512|S|100|26.98|0|100
C|BOIL|20260122|15:24:59.605524|S|100|27.01|0|100
C|BOIL|20260122|15:24:59.644615|S|100|27.01|0|100
C|BOIL|20260122|15:25:04.722829|S|100|27.03|0|100
C|BOIL|20260122|15:25:20.542562|S|50|27.07|0|50
C|BOIL|20260122|15:25:34.816574|S|100|27.07|0|100
C|BOIL|20260122|15:25:54.966645|S|100|27.07|0|100
C|BOIL|20260122|15:25:55.767535|S|45|27.06|0|45
C|BOIL|20260122|15:25:55.767536|S|55|27.06|0|55
C|BOIL|20260122|15:26:03.014692|S|45|27.07|0|45
C|BOIL|20260122|15:26:18.859809|S|100|26.97|0|100
C|BOIL|20260122|15:26:26.692764|S|100|27|0|100
C|BOIL|20260122|15:26:41.045474|S|100|27.02|0|100
C|BOIL|20260122|15:26:41.045655|S|100|27.02|0|100
C|BOIL|20260122|15:26:44.532697|S|42|27.02|0|42
C|BOIL|20260122|15:26:52.816972|S|100|26.99|0|100
C|BOIL|20260122|15:26:58.033972|S|100|26.93|0|100
C|BOIL|20260122|15:26:59.623848|S|100|26.85|0|100
C|BOIL|20260122|15:27:02.964795|S|100|26.93|0|100
C|BOIL|20260122|15:27:04.625660|S|100|26.89|0|100
C|BOIL|20260122|15:27:04.641804|S|100|26.89|0|100
C|BOIL|20260122|15:27:15.730188|S|100|26.895|0|100
C|BOIL|20260122|15:27:19.608179|S|100|26.94|0|100
C|BOIL|20260122|15:27:21.825020|S|100|26.96|0|100
C|BOIL|20260122|15:27:27.557432|S|100|26.94|0|100
C|BOIL|20260122|15:27:31.266238|S|10|26.94|0|10
C|BOIL|20260122|15:27:31.266238|S|90|26.94|0|90
C|BOIL|20260122|15:27:32.012248|S|100|26.96|0|100
C|BOIL|20260122|15:27:32.226403|S|100|26.93|0|100
C|BOIL|20260122|15:27:43.538401|S|100|26.9|0|100
C|BOIL|20260122|15:27:49.824150|S|100|26.89|0|100
C|BOIL|20260122|15:28:11.099371|S|100|26.96|0|100
C|BOIL|20260122|15:28:33.249043|S|15|26.97|0|15
C|BOIL|20260122|15:28:35.109014|S|100|26.98|0|100
C|BOIL|20260122|15:28:36.566248|S|100|26.96|0|100
C|BOIL|20260122|15:28:40.186147|S|100|26.95|0|100
C|BOIL|20260122|15:28:40.190154|S|100|26.96|0|100
C|BOIL|20260122|15:29:08.392262|S|6|27.01|0|6
C|BOIL|20260122|15:29:09.731583|S|100|26.985|0|100
C|BOIL|20260122|15:29:33.289460|S|38|27.01|0|38
C|BOIL|20260122|15:30:12.474468|S|84|27.05|0|84
C|BOIL|20260122|15:30:29.920116|S|100|27.07|0|100
C|BOIL|20260122|15:30:29.920117|S|100|27.07|0|100
C|BOIL|20260122|15:30:35.113244|S|75|27.14|0|75
C|BOIL|20260122|15:31:24.960500|S|100|27.06|0|100
C|BOIL|20260122|15:32:48.976502|S|100|27.02|0|100
C|BOIL|20260122|15:33:13.903911|S|52|27|0|52
C|BOIL|20260122|15:33:26.618418|S|100|26.98|0|100
C|BOIL|20260122|15:34:51.366148|S|100|26.99|0|100
C|BOIL|20260122|15:34:51.372490|S|100|26.99|0|100
C|BOIL|20260122|15:34:54.803415|S|100|26.98|0|100
C|BOIL|20260122|15:34:54.803415|S|19|26.98|0|19
C|BOIL|20260122|15:34:57.643877|S|100|26.94|0|100
C|BOIL|20260122|15:35:05.684371|S|73|26.91|0|73
C|BOIL|20260122|15:35:08.207920|S|100|26.86|0|100
C|BOIL|20260122|15:35:08.207921|S|75|26.86|0|75
C|BOIL|20260122|15:35:13.217494|S|100|26.86|0|100
C|BOIL|20260122|15:35:30.072178|S|100|26.76|0|100
C|BOIL|20260122|15:35:31.825325|S|100|26.75|0|100
C|BOIL|20260122|15:36:11.998220|S|100|26.82|0|100
C|BOIL|20260122|15:36:11.998523|S|100|26.82|0|100
C|BOIL|20260122|15:36:14.060984|S|100|26.81|0|100
C|BOIL|20260122|15:36:34.916389|S|100|26.84|0|100
C|BOIL|20260122|15:36:45.539540|S|3|26.82|0|3
C|BOIL|20260122|15:36:46.334632|S|41|26.83|0|41
C|BOIL|20260122|15:36:49.383910|S|100|26.74|0|100
C|BOIL|20260122|15:36:49.396290|S|35|26.75|0|35
C|BOIL|20260122|15:36:49.447959|S|100|26.78|0|100
C|BOIL|20260122|15:37:14.709605|S|87|26.64|0|87
C|BOIL|20260122|15:37:14.768125|S|100|26.615|0|100
C|BOIL|20260122|15:37:14.860298|S|32|26.61|0|32
C|BOIL|20260122|15:37:17.480727|S|3|26.58|0|3
C|BOIL|20260122|15:37:18.393404|S|100|26.6|0|100
C|BOIL|20260122|15:37:18.393404|S|100|26.6|0|100
C|BOIL|20260122|15:37:18.393581|S|100|26.6|0|100
C|BOIL|20260122|15:37:21.126131|S|100|26.54|0|100
C|BOIL|20260122|15:37:21.128244|S|100|26.53|0|100
C|BOIL|20260122|15:37:21.200519|S|38|26.52|0|38
C|BOIL|20260122|15:37:25.003738|S|100|26.57|0|100
C|BOIL|20260122|15:37:31.136803|S|100|26.54|0|100
C|BOIL|20260122|15:37:31.488468|S|100|26.56|0|100
C|BOIL|20260122|15:37:36.880366|S|126|26.585|0|126
C|BOIL|20260122|15:37:36.922198|S|26|26.57|0|26
C|BOIL|20260122|15:37:39.694039|S|100|26.63|0|100
C|BOIL|20260122|15:37:39.698578|S|100|26.64|0|100
C|BOIL|20260122|15:37:39.704178|S|100|26.62|0|100
C|BOIL|20260122|15:37:39.748765|S|100|26.61|0|100
C|BOIL|20260122|15:37:45.863299|S|100|26.5|0|100
C|BOIL|20260122|15:37:52.585626|S|100|26.52|0|100
C|BOIL|20260122|15:37:52.585626|S|100|26.52|0|100
C|BOIL|20260122|15:37:56.892358|S|100|26.53|0|100
C|BOIL|20260122|15:37:56.892358|S|100|26.53|0|100
C|BOIL|20260122|15:37:56.932248|S|100|26.52|0|100
C|BOIL|20260122|15:38:06.692459|S|100|26.47|0|100
C|BOIL|20260122|15:38:10.437901|S|100|26.48|0|100
C|BOIL|20260122|15:38:11.654305|S|25|26.46|0|25
C|BOIL|20260122|15:38:11.654305|S|75|26.46|0|75
C|BOIL|20260122|15:38:11.743533|S|75|26.46|0|75
C|BOIL|20260122|15:38:14.469028|S|75|26.43|0|75
C|BOIL|20260122|15:38:19.257652|S|100|26.405|0|100
C|BOIL|20260122|15:38:19.257714|S|125|26.405|0|125
C|BOIL|20260122|15:38:19.257751|S|75|26.405|0|75
C|BOIL|20260122|15:38:20.368919|S|100|26.405|0|100
C|BOIL|20260122|15:38:24.313974|S|100|26.415|0|100
C|BOIL|20260122|15:39:27.045287|S|100|26.45|0|100
C|BOIL|20260122|15:39:32.597622|S|75|26.46|0|75
C|BOIL|20260122|15:39:33.143555|S|100|26.45|0|100
C|BOIL|20260122|15:39:37.981961|S|27|26.42|0|27
C|BOIL|20260122|15:39:39.044550|S|100|26.42|0|100
C|BOIL|20260122|15:39:41.968997|S|27|26.44|0|27
C|BOIL|20260122|15:39:44.484428|S|100|26.45|0|100
C|BOIL|20260122|15:39:47.949157|S|73|26.46|0|73
C|BOIL|20260122|15:39:47.949168|S|27|26.46|0|27
C|BOIL|20260122|15:39:49.114728|S|100|26.43|0|100
C|BOIL|20260122|15:39:54.775515|S|75|26.43|0|75
C|BOIL|20260122|15:40:02.877590|S|75|26.44|0|75
C|BOIL|20260122|15:40:10.695815|S|100|26.46|0|100
C|BOIL|20260122|15:40:12.187310|S|69|26.43|0|69
C|BOIL|20260122|15:40:14.715605|S|100|26.37|0|100
C|BOIL|20260122|15:40:28.757204|S|4|26.44|0|4
C|BOIL|20260122|15:40:34.499207|S|100|26.44|0|100
C|BOIL|20260122|15:41:03.186617|S|100|26.52|0|100
C|BOIL|20260122|15:41:03.186617|S|100|26.52|0|100
C|BOIL|20260122|15:41:06.411619|S|51|26.53|0|51
C|BOIL|20260122|15:41:11.861762|S|100|26.51|0|100
C|BOIL|20260122|15:41:11.865650|S|100|26.5|0|100
C|BOIL|20260122|15:41:14.842615|S|100|26.5|0|100
C|BOIL|20260122|15:41:15.071613|S|75|26.5|0|75
C|BOIL|20260122|15:41:19.622233|S|75|26.49|0|75
C|BOIL|20260122|15:41:22.724037|S|100|26.52|0|100
C|BOIL|20260122|15:41:23.934134|S|100|26.49|0|100
C|BOIL|20260122|15:41:24.997702|S|100|26.5|0|100
C|BOIL|20260122|15:41:27.315079|S|100|26.48|0|100
C|BOIL|20260122|15:41:27.315079|S|100|26.48|0|100
C|BOIL|20260122|15:41:27.826101|S|100|26.46|0|100
C|BOIL|20260122|15:41:27.826915|S|100|26.45|0|100
C|BOIL|20260122|15:41:27.826977|S|100|26.46|0|100
C|BOIL|20260122|15:41:27.828031|S|100|26.46|0|100
C|BOIL|20260122|15:41:27.843388|S|100|26.42|0|100
C|BOIL|20260122|15:41:31.655363|S|100|26.41|0|100
C|BOIL|20260122|15:41:46.979615|S|100|26.37|0|100
C|BOIL|20260122|15:41:47.020163|S|100|26.33|0|100
C|BOIL|20260122|15:41:49.386151|S|100|26.32|0|100
C|BOIL|20260122|15:42:27.188515|S|100|26.34|0|100
C|BOIL|20260122|15:42:45.109670|S|1|26.33|0|1
C|BOIL|20260122|15:43:03.478477|S|100|26.34|0|100
C|BOIL|20260122|15:43:07.110267|S|14|26.33|0|14
C|BOIL|20260122|15:43:39.015235|S|100|26.36|0|100
C|BOIL|20260122|15:43:39.248151|S|100|26.4|0|100
C|BOIL|20260122|15:44:14.068931|S|100|26.41|0|100
C|BOIL|20260122|15:44:14.072450|S|100|26.43|0|100
C|BOIL|20260122|15:44:14.104416|S|90|26.39|0|90
C|BOIL|20260122|15:44:19.159040|S|75|26.39|0|75
C|BOIL|20260122|15:44:56.040768|S|100|26.35|0|100
C|BOIL|20260122|15:44:56.820947|S|1|26.39|0|1
C|BOIL|20260122|15:44:58.144485|S|100|26.4|0|100
C|BOIL|20260122|15:45:07.774819|S|100|26.35|0|100
C|BOIL|20260122|15:45:08.539977|S|100|26.36|0|100
C|BOIL|20260122|15:45:21.416530|S|100|26.34|0|100
C|BOIL|20260122|15:45:23.130825|S|96|26.36|0|96
C|BOIL|20260122|15:45:31.100763|S|100|26.35|0|100
C|BOIL|20260122|15:45:33.471507|S|25|26.38|0|25
C|BOIL|20260122|15:45:33.471507|S|100|26.38|0|100
C|BOIL|20260122|15:45:49.141383|S|100|26.3|0|100
C|BOIL|20260122|15:45:51.282324|S|75|26.36|0|75
C|BOIL|20260122|15:45:51.283891|S|100|26.35|0|100
C|BOIL|20260122|15:45:51.284333|S|100|26.36|0|100
C|BOIL|20260122|15:46:01.781437|S|100|26.38|0|100
C|BOIL|20260122|15:46:04.699366|S|95|26.37|0|95
C|BOIL|20260122|15:46:10.502116|S|100|26.41|0|100
C|BOIL|20260122|15:46:14.682506|S|100|26.34|0|100
C|BOIL|20260122|15:46:36.721222|S|100|26.44|0|100
C|BOIL|20260122|15:46:52.141130|S|44|26.39|0|44
C|BOIL|20260122|15:46:55.047510|S|100|26.41|0|100
C|BOIL|20260122|15:46:55.768037|S|89|26.41|0|89
C|BOIL|20260122|15:47:29.314748|S|100|26.4|0|100
C|BOIL|20260122|15:48:05.687861|S|100|26.37|0|100
C|BOIL|20260122|15:48:06.177071|S|100|26.36|0|100
C|BOIL|20260122|15:48:49.427398|S|100|26.33|0|100
C|BOIL|20260122|15:48:49.431084|S|100|26.3|0|100
C|BOIL|20260122|15:48:49.443543|S|25|26.29|0|25
C|BOIL|20260122|15:48:49.468240|S|100|26.28|0|100
C|BOIL|20260122|15:48:54.378576|S|100|26.26|0|100
C|BOIL|20260122|15:48:54.436958|S|100|26.23|0|100
C|BOIL|20260122|15:48:55.198101|S|100|26.2|0|100
C|BOIL|20260122|15:48:55.198953|S|100|26.19|0|100
C|BOIL|20260122|15:48:57.943651|S|100|26.18|0|100
C|BOIL|20260122|15:48:57.943788|S|100|26.19|0|100
C|BOIL|20260122|15:49:28.749324|S|100|26.26|0|100
C|BOIL|20260122|15:49:44.406361|S|100|26.24|0|100
C|BOIL|20260122|15:50:14.448350|S|100|26.27|0|100
C|BOIL|20260122|15:50:26.651218|S|100|26.29|0|100
C|BOIL|20260122|15:50:30.729589|S|97|26.25|0|97
C|BOIL|20260122|15:50:30.729599|S|3|26.25|0|3
C|BOIL|20260122|15:50:30.738465|S|4|26.275|0|4
C|BOIL|20260122|15:50:49.556082|S|100|26.2|0|100
C|BOIL|20260122|15:50:50.356493|S|100|26.2|0|100
C|BOIL|20260122|15:50:53.019069|S|100|26.24|0|100
C|BOIL|20260122|15:51:26.341650|S|50|26.36|0|50
C|BOIL|20260122|15:51:32.709123|S|75|26.37|0|75
C|BOIL|20260122|15:52:16.159034|S|100|26.29|0|100
C|BOIL|20260122|15:52:16.159034|S|100|26.29|0|100
C|BOIL|20260122|15:53:10.652629|S|25|26.28|0|25
C|BOIL|20260122|15:53:16.317836|S|100|26.28|0|100
C|BOIL|20260122|15:53:35.663108|S|82|26.3|0|82
C|BOIL|20260122|15:53:35.663108|S|1|26.3|0|1
C|BOIL|20260122|15:53:35.673857|S|100|26.31|0|100
C|BOIL|20260122|15:53:54.629241|S|43|26.24|0|43
C|BOIL|20260122|15:53:55.350133|S|75|26.25|0|75
C|BOIL|20260122|15:53:55.350133|S|25|26.25|0|25
C|BOIL|20260122|15:53:55.729549|S|13|26.25|0|13
C|BOIL|20260122|15:55:01.267567|S|100|26.13|0|100
C|BOIL|20260122|15:55:15.075795|S|100|26.16|0|100
C|BOIL|20260122|15:56:09.417549|S|100|26.1|0|100
C|BOIL|20260122|15:56:23.367039|S|100|26.12|0|100
C|BOIL|20260122|15:56:23.843384|S|100|26.12|0|100
C|BOIL|20260122|15:56:25.289199|S|20|26.14|0|20
C|BOIL|20260122|15:56:38.843372|S|100|26.13|0|100
C|BOIL|20260122|15:56:38.843519|S|100|26.13|0|100
C|BOIL|20260122|15:56:56.304628|S|100|26.1|0|100
C|BOIL|20260122|15:57:00.070752|S|94|26.11|0|94
C|BOIL|20260122|15:57:03.138737|S|56|26.14|0|56
C|BOIL|20260122|15:57:11.829010|S|100|26.14|0|100
C|BOIL|20260122|15:57:11.884287|S|100|26.14|0|100
C|BOIL|20260122|15:57:11.904307|S|18|26.14|0|18
C|BOIL|20260122|15:57:15.094057|S|82|26.14|0|82
C|BOIL|20260122|15:57:20.142983|S|100|26.12|0|100
C|BOIL|20260122|15:57:35.195815|S|76|26.14|0|76
C|BOIL|20260122|15:57:53.526419|S|100|26.1|0|100
C|BOIL|20260122|15:57:53.526537|S|100|26.11|0|100
C|BOIL|20260122|15:57:53.526537|S|100|26.11|0|100
C|BOIL|20260122|15:58:33.202854|S|100|26.11|0|100
C|BOIL|20260122|15:58:34.394655|S|100|26.13|0|100
C|BOIL|20260122|15:59:30.900312|S|75|26.1|0|75
C|BOIL|20260122|15:59:36.165192|S|10|26.11|0|10
C|BOIL|20260122|15:59:36.165192|S|90|26.11|0|90
C|BOIL|20260122|15:59:58.020051|S|100|26.17|0|100
C|BOKF|20260122|10:19:16.567313|S|58|137.75|0|58
C|BOKF|20260122|10:28:17.293785|S|1|137.56|0|1
C|BOKF|20260122|10:44:14.238949|S|2|137.83|0|2
C|BOKF|20260122|10:52:12.778054|S|8|137.73|0|8
C|BOKF|20260122|10:54:08.318757|S|15|137.81|0|15
C|BOKF|20260122|10:55:40.212295|S|1|137.75|0|1
C|BOKF|20260122|10:57:38.765186|S|1|137.74|0|1
C|BOKF|20260122|10:59:19.940633|S|1|137.75|0|1
C|BOKF|20260122|11:42:56.973764|S|18|137.38|0|18
C|BOKF|20260122|12:48:20.321503|S|1|138|0|1
C|BOKF|20260122|12:48:42.439213|S|1|138.02|0|1
C|BOKF|20260122|12:59:55.477347|S|1|137.785|0|1
C|BOKF|20260122|13:38:58.762617|S|3|137.02|0|3
C|BOKF|20260122|13:39:45.071093|S|20|137.03|0|20
C|BOKF|20260122|13:41:25.226247|S|2|137.01|0|2
C|BOKF|20260122|14:30:42.787847|S|18|136.06|0|18
C|BOKF|20260122|14:30:42.787900|S|82|136.06|0|82
C|BOKF|20260122|14:31:01.827975|S|3|136.07|0|3
C|BOKF|20260122|14:34:51.794565|S|2|136.2|0|2
C|BOKF|20260122|14:41:32.277276|S|10|136.03|0|10
C|BOKF|20260122|14:57:26.087327|S|20|135.53|0|20
C|BOKF|20260122|15:05:27.185386|S|58|135.48|0|58
C|BOKF|20260122|15:29:08.273706|S|1|135.22|0|1
C|BOKF|20260122|15:33:41.603656|S|1|135.16|0|1
C|BOKF|20260122|15:56:19.465564|S|1|135.37|0|1
C|BOKF|20260122|15:59:51.944143|S|50|135.65|0|50
C|BOKF|20260122|15:59:52.844535|S|14|135.64|0|14
C|BOKF|20260122|15:59:53.002015|S|9|135.65|0|9
C|BOKF|20260122|15:59:53.835619|S|1|135.47|0|1
C|BOND|20260122|13:46:44.838429|S|100|93.5|0|100
C|BOOM|20260122|09:50:31.793888|S|84|8.99|0|84
C|BOOM|20260122|09:57:10.230711|S|35|8.96|0|35
C|BOOM|20260122|13:45:22.294027|S|34|8.86|0|34
C|BOOM|20260122|15:11:22.266978|S|1|8.885|0|1
C|BOOM|20260122|15:22:47.452748|S|37|8.85|0|37
C|BOOM|20260122|15:33:26.888669|S|100|8.845|0|100
C|BOOT|20260122|11:34:34.067029|S|93|194.43|0|93
C|BOOT|20260122|11:36:35.344666|S|100|193.78|0|100
C|BOOT|20260122|11:45:39.983070|S|4|194|0|4
C|BOOT|20260122|13:03:31.267884|S|34|190.99|0|34
C|BOOT|20260122|14:02:08.258958|S|100|190.24|0|100
C|BOOT|20260122|14:02:08.258958|S|100|190.25|0|100
C|BOOT|20260122|14:34:26.199570|S|8|190.03|0|8
C|BOOT|20260122|14:34:40.147370|S|10|190.11|0|10
C|BOOT|20260122|15:13:35.669812|S|50|188.93|0|50
C|BOOT|20260122|15:13:35.669812|S|50|188.9|0|50
C|BOOT|20260122|15:15:31.765565|S|10|189.25|0|10
C|BOOT|20260122|15:29:34.480375|S|25|190.41|0|25
C|BOOT|20260122|15:50:00.615819|S|25|188.7|0|25
C|BOOT|20260122|15:50:00.615927|S|25|188.7|0|25
C|BOOT|20260122|15:50:00.616026|S|25|188.7|0|25
C|BOOT|20260122|15:50:00.616103|S|25|188.7|0|25
C|BOOT|20260122|15:51:58.170908|S|50|188.79|0|50
C|BOOT|20260122|15:52:22.526093|S|9|188.02|0|9
C|BOOT|20260122|15:52:22.799240|S|100|187.995|0|100
C|BOOT|20260122|15:55:26.073612|S|100|188.56|0|100
C|BOOT|20260122|15:58:20.522489|S|25|188.3|0|25
C|BOOT|20260122|15:58:20.522489|S|50|188.21|0|50
C|BOOT|20260122|15:58:20.522489|S|25|188.32|0|25
C|BOOT|20260122|15:59:45.205047|S|25|188.36|0|25
C|BORR|20260122|09:34:26.768020|S|24|4.36|0|24
C|BORR|20260122|09:34:26.768020|S|54|4.36|0|54
C|BORR|20260122|09:38:32.278406|S|40|4.37|0|40
C|BORR|20260122|09:39:59.259401|S|10|4.38|0|10
C|BORR|20260122|09:41:29.030520|S|30|4.37|0|30
C|BORR|20260122|09:41:38.122490|S|10|4.37|0|10
C|BORR|20260122|09:43:21.147151|S|1|4.36|0|1
C|BORR|20260122|09:43:56.524898|S|30|4.36|0|30
C|BORR|20260122|10:16:08.195862|S|100|4.425|0|100
C|BORR|20260122|10:18:32.232814|S|100|4.425|0|100
C|BORR|20260122|10:23:11.642071|S|100|4.44|0|100
C|BORR|20260122|10:30:35.442633|S|100|4.42|0|100
C|BORR|20260122|10:40:19.953199|S|65|4.41|0|65
C|BORR|20260122|10:56:50.696175|S|100|4.415|0|100
C|BORR|20260122|11:02:56.168343|S|27|4.415|0|27
C|BORR|20260122|11:13:15.549330|S|100|4.4|0|100
C|BORR|20260122|11:13:18.003247|S|8|4.4|0|8
C|BORR|20260122|11:16:12.982865|S|1|4.39|0|1
C|BORR|20260122|11:23:19.181627|S|11|4.39|0|11
C|BORR|20260122|11:51:15.471039|S|49|4.38|0|49
C|BORR|20260122|11:52:09.760375|S|100|4.39|0|100
C|BORR|20260122|11:52:10.017173|S|100|4.39|0|100
C|BORR|20260122|11:52:10.017173|S|8|4.39|0|8
C|BORR|20260122|11:56:52.555546|S|20|4.38|0|20
C|BORR|20260122|12:04:28.170110|S|100|4.39|0|100
C|BORR|20260122|12:04:37.819616|S|100|4.39|0|100
C|BORR|20260122|12:04:37.819616|S|9|4.39|0|9
C|BORR|20260122|12:06:15.696952|S|29|4.38|0|29
C|BORR|20260122|12:06:15.696952|S|13|4.38|0|13
C|BORR|20260122|12:11:42.181717|S|100|4.39|0|100
C|BORR|20260122|12:17:07.445154|S|100|4.39|0|100
C|BORR|20260122|12:17:08.102860|S|100|4.39|0|100
C|BORR|20260122|12:17:19.700405|S|100|4.39|0|100
C|BORR|20260122|12:18:00.405851|S|100|4.39|0|100
C|BORR|20260122|12:18:12.345930|S|100|4.39|0|100
C|BORR|20260122|12:18:32.971924|S|100|4.39|0|100
C|BORR|20260122|12:19:08.091829|S|100|4.39|0|100
C|BORR|20260122|12:34:56.745785|S|4|4.38|0|4
C|BORR|20260122|12:35:10.473313|S|100|4.39|0|100
C|BORR|20260122|12:35:10.532993|S|7|4.39|0|7
C|BORR|20260122|12:37:05.651882|S|10|4.38|0|10
C|BORR|20260122|12:54:00.007637|S|100|4.38|0|100
C|BORR|20260122|13:02:41.908477|S|10|4.36|0|10
C|BORR|20260122|13:02:54.868472|S|10|4.36|0|10
C|BORR|20260122|13:03:09.661905|S|10|4.36|0|10
C|BORR|20260122|13:08:11.337015|S|100|4.365|0|100
C|BORR|20260122|13:20:05.029223|S|100|4.38|0|100
C|BORR|20260122|13:20:05.050860|S|100|4.38|0|100
C|BORR|20260122|13:22:53.558163|S|100|4.38|0|100
C|BORR|20260122|13:24:10.467210|S|11|4.38|0|11
C|BORR|20260122|13:29:48.618530|S|2|4.38|0|2
C|BORR|20260122|13:40:28.130949|S|100|4.37|0|100
C|BORR|20260122|13:40:28.130949|S|10|4.37|0|10
C|BORR|20260122|13:40:28.130949|S|10|4.37|0|10
C|BORR|20260122|14:03:24.593784|S|10|4.35|0|10
C|BORR|20260122|14:20:50.409623|S|20|4.35|0|20
C|BORR|20260122|14:20:50.409623|S|20|4.35|0|20
C|BORR|20260122|14:20:58.063879|S|5|4.35|0|5
C|BORR|20260122|14:22:40.422419|S|6|4.35|0|6
C|BORR|20260122|14:23:02.526286|S|8|4.35|0|8
C|BORR|20260122|14:24:18.204350|S|100|4.35|0|100
C|BORR|20260122|14:36:25.157554|S|100|4.37|0|100
C|BORR|20260122|14:36:59.586155|S|5|4.37|0|5
C|BORR|20260122|14:45:20.575549|S|100|4.37|0|100
C|BORR|20260122|14:45:20.593622|S|100|4.37|0|100
C|BORR|20260122|14:46:05.500699|S|100|4.37|0|100
C|BORR|20260122|14:46:05.647247|S|100|4.37|0|100
C|BORR|20260122|14:47:14.047476|S|100|4.37|0|100
C|BORR|20260122|14:48:25.244720|S|100|4.37|0|100
C|BORR|20260122|14:48:25.853587|S|100|4.37|0|100
C|BORR|20260122|14:49:02.285872|S|22|4.37|0|22
C|BORR|20260122|14:51:19.119113|S|75|4.38|0|75
C|BORR|20260122|14:51:19.119113|S|25|4.375|0|25
C|BORR|20260122|14:57:44.362039|S|100|4.375|0|100
C|BORR|20260122|15:09:11.358888|S|100|4.38|0|100
C|BORR|20260122|15:15:03.738215|S|18|4.38|0|18
C|BORR|20260122|15:19:20.952311|S|1|4.38|0|1
C|BORR|20260122|15:22:13.467985|S|3|4.38|0|3
C|BORR|20260122|15:22:13.467985|S|97|4.38|0|97
C|BORR|20260122|15:23:34.633348|S|10|4.39|0|10
C|BORR|20260122|15:27:37.254000|S|139|4.39|0|139
C|BORR|20260122|15:30:12.478342|S|18|4.39|0|18
C|BORR|20260122|15:35:25.039320|S|4|4.39|0|4
C|BORR|20260122|15:36:40.500164|S|29|4.39|0|29
C|BORR|20260122|15:37:41.097692|S|18|4.385|0|18
C|BORR|20260122|15:38:53.968591|S|10|4.38|0|10
C|BORR|20260122|15:39:59.225552|S|10|4.38|0|10
C|BORR|20260122|15:44:30.354382|S|100|4.36|0|100
C|BORR|20260122|15:45:01.548545|S|1|4.36|0|1
C|BORR|20260122|15:45:22.933672|S|10|4.36|0|10
C|BORR|20260122|15:46:42.059451|S|200|4.37|0|200
C|BORR|20260122|15:47:00.013527|S|10|4.37|0|10
C|BORR|20260122|15:47:12.889494|S|70|4.37|0|70
C|BORR|20260122|15:47:38.033223|S|25|4.37|0|25
C|BORR|20260122|15:47:38.033223|S|10|4.37|0|10
C|BORR|20260122|15:50:35.468088|S|300|4.38|0|300
C|BORR|20260122|15:50:38.742668|S|400|4.38|0|400
C|BORR|20260122|15:50:51.699452|S|400|4.38|0|400
C|BORR|20260122|15:51:15.846275|S|200|4.38|0|200
C|BORR|20260122|15:51:17.046744|S|100|4.38|0|100
C|BORR|20260122|15:51:21.257435|S|400|4.38|0|400
C|BORR|20260122|15:51:24.779845|S|300|4.38|0|300
C|BORR|20260122|15:51:25.771233|S|100|4.38|0|100
C|BORR|20260122|15:51:33.878396|S|300|4.38|0|300
C|BORR|20260122|15:51:53.445947|S|200|4.38|0|200
C|BORR|20260122|15:54:57.286565|S|42|4.38|0|42
C|BORR|20260122|15:56:21.513028|S|100|4.38|0|100
C|BORR|20260122|15:57:09.534847|S|20|4.37|0|20
C|BORR|20260122|15:57:09.534847|S|34|4.37|0|34
C|BORR|20260122|15:57:09.535667|S|15|4.37|0|15
C|BORR|20260122|15:57:09.535667|S|66|4.37|0|66
C|BORR|20260122|15:57:09.535667|S|16|4.37|0|16
C|BORR|20260122|15:57:09.535667|S|10|4.37|0|10
C|BORR|20260122|15:57:57.178421|S|18|4.375|0|18
C|BORR|20260122|15:59:38.975506|S|100|4.38|0|100
C|BORR|20260122|15:59:41.433148|S|100|4.38|0|100
C|BORR|20260122|15:59:44.956414|S|100|4.38|0|100
C|BORR|20260122|15:59:47.077744|S|3|4.38|0|3
C|BORR|20260122|15:59:47.478750|S|5|4.38|0|5
C|BORR|20260122|15:59:47.979456|S|100|4.38|0|100
C|BORR|20260122|15:59:50.334226|S|90|4.37|0|90
C|BORR|20260122|15:59:50.474053|S|100|4.38|0|100
C|BORR|20260122|15:59:51.077707|S|87|4.38|0|87
C|BORR|20260122|15:59:52.217269|S|96|4.37|0|96
C|BORR|20260122|15:59:52.217269|S|60|4.37|0|60
C|BORR|20260122|15:59:52.669923|S|21|4.38|0|21
C|BORR|20260122|15:59:52.731061|S|28|4.37|0|28
C|BORR|20260122|15:59:54.064877|S|63|4.38|0|63
C|BORR|20260122|15:59:54.514991|S|53|4.37|0|53
C|BORR|20260122|15:59:54.685697|S|3|4.37|0|3
C|BORR|20260122|15:59:55.816339|S|400|4.38|0|400
C|BORR|20260122|15:59:55.816339|S|900|4.38|0|900
C|BORR|20260122|15:59:55.890953|S|400|4.38|0|400
C|BORR|20260122|15:59:56.142904|S|14|4.38|0|14
C|BORR|20260122|15:59:56.483676|S|58|4.38|0|58
C|BORR|20260122|15:59:56.679759|S|100|4.38|0|100
C|BORR|20260122|15:59:56.704276|S|72|4.38|0|72
C|BORR|20260122|15:59:58.666001|S|9|4.38|0|9
C|BORR|20260122|15:59:58.669020|S|96|4.38|0|96
C|BOTT|20260122|11:28:15.005950|S|100|63.97|0|100
C|BOTZ|20260122|15:03:19.518673|S|100|37.9|0|100
C|BOTZ|20260122|15:33:21.450850|S|100|37.89|0|100
C|BOTZ|20260122|15:33:21.450850|S|100|37.88|0|100
C|BOTZ|20260122|15:52:36.936303|S|75|37.88|0|75
C|BOTZ|20260122|15:59:07.444117|S|100|37.88|0|100
C|BOTZ|20260122|15:59:46.874098|S|135|37.875|0|135
C|BOW|20260122|13:04:02.853156|S|1|25.12|0|1
C|BOW|20260122|13:04:14.417273|S|1|25.12|0|1
C|BOW|20260122|13:05:13.995637|S|1|25.12|0|1
C|BOW|20260122|13:05:59.859179|S|1|25.12|0|1
C|BOW|20260122|13:05:59.859436|S|1|25.12|0|1
C|BOW|20260122|13:05:59.859436|S|99|25.12|0|99
C|BOX|20260122|09:33:22.978305|S|150|25.99|0|150
C|BOX|20260122|09:50:18.500791|S|150|26.125|0|150
C|BOX|20260122|09:52:17.853458|S|4|26.15|0|4
C|BOX|20260122|10:05:49.711732|S|104|26.3|0|104
C|BOX|20260122|10:10:36.528984|S|38|26.33|0|38
C|BOX|20260122|10:17:17.117460|S|47|26.35|0|47
C|BOX|20260122|10:17:41.177966|S|53|26.35|0|53
C|BOX|20260122|10:18:24.016592|S|51|26.35|0|51
C|BOX|20260122|10:24:13.292266|S|100|26.37|0|100
C|BOX|20260122|10:28:26.055437|S|100|26.39|0|100
C|BOX|20260122|10:33:58.680546|S|100|26.43|0|100
C|BOX|20260122|10:34:11.137327|S|1|26.4|0|1
C|BOX|20260122|10:34:11.137348|S|99|26.4|0|99
C|BOX|20260122|10:38:30.774718|S|59|26.37|0|59
C|BOX|20260122|10:38:39.993482|S|45|26.37|0|45
C|BOX|20260122|10:38:39.993482|S|15|26.37|0|15
C|BOX|20260122|10:38:56.276657|S|51|26.37|0|51
C|BOX|20260122|10:59:13.871197|S|46|26.37|0|46
C|BOX|20260122|10:59:13.871259|S|54|26.37|0|54
C|BOX|20260122|10:59:13.871259|S|100|26.37|0|100
C|BOX|20260122|11:04:29.013079|S|100|26.36|0|100
C|BOX|20260122|11:04:29.013079|S|100|26.36|0|100
C|BOX|20260122|11:14:26.053984|S|2|26.37|0|2
C|BOX|20260122|11:23:29.645647|S|100|26.37|0|100
C|BOX|20260122|11:35:41.530919|S|59|26.35|0|59
C|BOX|20260122|11:35:57.822910|S|41|26.35|0|41
C|BOX|20260122|11:39:41.244921|S|1|26.37|0|1
C|BOX|20260122|11:48:39.587983|S|45|26.31|0|45
C|BOX|20260122|12:16:41.922676|S|2|26.35|0|2
C|BOX|20260122|13:22:50.690394|S|2|26.34|0|2
C|BOX|20260122|14:00:18.900945|S|69|26.38|0|69
C|BOX|20260122|14:00:31.813983|S|39|26.38|0|39
C|BOX|20260122|14:00:31.813983|S|31|26.38|0|31
C|BOX|20260122|14:00:45.779872|S|61|26.38|0|61
C|BOX|20260122|14:00:45.779872|S|9|26.38|0|9
C|BOX|20260122|14:00:56.143548|S|62|26.38|0|62
C|BOX|20260122|14:02:09.363786|S|100|26.38|0|100
C|BOX|20260122|14:10:34.843292|S|58|26.36|0|58
C|BOX|20260122|14:10:44.259481|S|55|26.36|0|55
C|BOX|20260122|14:10:51.766939|S|5|26.36|0|5
C|BOX|20260122|14:10:51.766939|S|45|26.36|0|45
C|BOX|20260122|14:11:29.833623|S|4|26.36|0|4
C|BOX|20260122|14:14:38.207758|S|82|26.36|0|82
C|BOX|20260122|14:20:04.320036|S|52|26.36|0|52
C|BOX|20260122|14:34:17.674860|S|1|26.37|0|1
C|BOX|20260122|14:49:30.230659|S|3|26.35|0|3
C|BOX|20260122|14:52:10.181187|S|73|26.35|0|73
C|BOX|20260122|14:55:37.021295|S|1|26.36|0|1
C|BOX|20260122|15:00:04.942107|S|48|26.34|0|48
C|BOX|20260122|15:00:16.968877|S|52|26.34|0|52
C|BOX|20260122|15:00:16.968877|S|11|26.34|0|11
C|BOX|20260122|15:00:27.103896|S|62|26.34|0|62
C|BOX|20260122|15:01:18.620504|S|100|26.35|0|100
C|BOX|20260122|15:04:57.186083|S|100|26.35|0|100
C|BOX|20260122|15:05:18.677305|S|27|26.34|0|27
C|BOX|20260122|15:05:18.677305|S|10|26.34|0|10
C|BOX|20260122|15:05:57.113572|S|90|26.34|0|90
C|BOX|20260122|15:19:13.295001|S|100|26.4|0|100
C|BOX|20260122|15:19:13.295001|S|100|26.4|0|100
C|BOX|20260122|15:19:13.295001|S|100|26.4|0|100
C|BOX|20260122|15:26:15.668695|S|100|26.43|0|100
C|BOX|20260122|15:26:15.668695|S|100|26.43|0|100
C|BOX|20260122|15:26:15.668695|S|100|26.43|0|100
C|BOX|20260122|15:26:15.668695|S|100|26.43|0|100
C|BOX|20260122|15:55:51.380098|S|100|26.59|0|100
C|BOX|20260122|15:56:00.616424|S|100|26.58|0|100
C|BOX|20260122|15:56:00.616425|S|100|26.58|0|100
C|BOX|20260122|15:56:00.616425|S|100|26.58|0|100
C|BOX|20260122|15:56:00.616425|S|100|26.58|0|100
C|BOX|20260122|15:56:03.963264|S|200|26.58|0|200
C|BOX|20260122|15:58:01.530988|S|100|26.61|0|100
C|BOX|20260122|15:58:36.485348|S|100|26.62|0|100
C|BOX|20260122|15:58:39.299367|S|100|26.62|0|100
C|BOX|20260122|15:59:01.259071|S|62|26.62|0|62
C|BOX|20260122|15:59:07.940648|S|100|26.62|0|100
C|BOX|20260122|15:59:50.850277|S|1|26.61|0|1
C|BOXL|20260122|11:35:37.536837|S|100|1.72|0|100
C|BOXL|20260122|11:35:37.546403|S|210|1.74|0|210
C|BOXL|20260122|11:37:40.053190|S|166|1.655|0|166
C|BOXX|20260122|09:57:00.207333|S|115|115.4|0|115
C|BOXX|20260122|10:10:20.849095|S|102|115.4|0|102
C|BOXX|20260122|10:12:22.003273|S|217|115.4|0|217
C|BOXX|20260122|10:15:00.332848|S|542|115.4|0|542
C|BOXX|20260122|10:17:47.548611|S|400|115.4|0|400
C|BOXX|20260122|10:18:06.531582|S|142|115.4|0|142
C|BOXX|20260122|10:18:23.781074|S|207|115.4|0|207
C|BOXX|20260122|10:18:24.987538|S|335|115.4|0|335
C|BOXX|20260122|10:43:03.724270|S|542|115.41|0|542
C|BOXX|20260122|11:39:03.090001|S|542|115.41|0|542
C|BOXX|20260122|11:50:05.823381|S|496|115.41|0|496
C|BOXX|20260122|12:15:47.120987|S|46|115.41|0|46
C|BOXX|20260122|12:16:18.455153|S|400|115.41|0|400
C|BOXX|20260122|12:22:46.453529|S|800|115.4|0|800
C|BOXX|20260122|12:45:07.472394|S|20|115.39|0|20
C|BOXX|20260122|13:03:01.319091|S|542|115.38|0|542
C|BOXX|20260122|13:10:21.343768|S|1710|115.36|0|1710
C|BOXX|20260122|13:10:21.343768|S|728|115.36|0|728
C|BOXX|20260122|13:10:21.344217|S|1791|115.36|0|1791
C|BOXX|20260122|13:16:29.702498|S|36|115.36|0|36
C|BOXX|20260122|13:27:34.911253|S|200|115.37|0|200
C|BOXX|20260122|13:27:46.825290|S|50|115.37|0|50
C|BOXX|20260122|14:30:38.146399|S|800|115.37|0|800
C|BOXX|20260122|14:31:02.731802|S|656|115.37|0|656
C|BOXX|20260122|14:31:03.118903|S|144|115.37|0|144
C|BOXX|20260122|14:31:28.516661|S|542|115.38|0|542
C|BOXX|20260122|14:32:13.001780|S|542|115.38|0|542
C|BOXX|20260122|14:35:18.603857|S|542|115.38|0|542
C|BOXX|20260122|14:35:45.333778|S|400|115.38|0|400
C|BOXX|20260122|14:47:59.028581|S|142|115.38|0|142
C|BOXX|20260122|15:08:28.944271|S|400|115.38|0|400
C|BOXX|20260122|15:33:49.017000|S|142|115.38|0|142
C|BOXX|20260122|15:59:46.819054|S|3700|115.41|0|3700
C|BOXX|20260122|15:59:47.914752|S|3700|115.41|0|3700
C|BOXX|20260122|15:59:48.506728|S|3304|115.41|0|3304
C|BP|20260122|09:30:49.202808|S|300|35.5|0|300
C|BP|20260122|09:31:06.882123|S|400|35.505|0|400
C|BP|20260122|09:31:12.958745|S|100|35.475|0|100
C|BP|20260122|09:32:17.168025|S|4|35.49|0|4
C|BP|20260122|09:38:18.604060|S|100|35.33|0|100
C|BP|20260122|09:42:08.678338|S|100|35.2|0|100
C|BP|20260122|09:46:23.407203|S|300|35.205|0|300
C|BP|20260122|09:58:48.985216|S|73|35.23|0|73
C|BP|20260122|09:59:19.445129|S|100|35.24|0|100
C|BP|20260122|10:04:05.050963|S|100|35.22|0|100
C|BP|20260122|10:09:46.049715|S|28|35.2|0|28
C|BP|20260122|10:09:51.464044|S|42|35.2|0|42
C|BP|20260122|10:10:05.576075|S|100|35.2|0|100
C|BP|20260122|10:12:48.552204|S|100|35.2|0|100
C|BP|20260122|10:13:23.632663|S|100|35.21|0|100
C|BP|20260122|10:13:43.770085|S|96|35.21|0|96
C|BP|20260122|10:17:22.330158|S|50|35.25|0|50
C|BP|20260122|10:40:32.037946|S|100|35.34|0|100
C|BP|20260122|10:53:01.133737|S|32|35.33|0|32
C|BP|20260122|10:55:16.797658|S|31|35.345|0|31
C|BP|20260122|10:55:36.763382|S|100|35.35|0|100
C|BP|20260122|10:55:37.759867|S|100|35.35|0|100
C|BP|20260122|10:55:57.042448|S|36|35.335|0|36
C|BP|20260122|10:59:18.935739|S|6|35.34|0|6
C|BP|20260122|10:59:46.046869|S|2|35.33|0|2
C|BP|20260122|10:59:55.305898|S|29|35.34|0|29
C|BP|20260122|11:00:07.894812|S|2|35.36|0|2
C|BP|20260122|11:00:25.341323|S|100|35.37|0|100
C|BP|20260122|11:00:27.766661|S|78|35.365|0|78
C|BP|20260122|11:04:18.787221|S|10|35.39|0|10
C|BP|20260122|11:05:50.823080|S|10|35.39|0|10
C|BP|20260122|11:05:50.905998|S|88|35.38|0|88
C|BP|20260122|11:06:01.989025|S|100|35.39|0|100
C|BP|20260122|11:06:56.411082|S|76|35.38|0|76
C|BP|20260122|11:07:08.175771|S|22|35.38|0|22
C|BP|20260122|11:07:10.323324|S|81|35.4|0|81
C|BP|20260122|11:07:25.329139|S|90|35.41|0|90
C|BP|20260122|11:07:25.414045|S|10|35.41|0|10
C|BP|20260122|11:08:08.775597|S|2|35.41|0|2
C|BP|20260122|11:08:19.168402|S|248|35.41|0|248
C|BP|20260122|11:11:37.220045|S|100|35.4|0|100
C|BP|20260122|11:12:20.375727|S|77|35.375|0|77
C|BP|20260122|11:12:22.951114|S|100|35.38|0|100
C|BP|20260122|11:13:13.395799|S|100|35.37|0|100
C|BP|20260122|11:13:24.613249|S|56|35.33|0|56
C|BP|20260122|11:13:27.524798|S|3|35.36|0|3
C|BP|20260122|11:13:57.179703|S|100|35.36|0|100
C|BP|20260122|11:15:15.097847|S|100|35.35|0|100
C|BP|20260122|11:15:16.275767|S|11|35.34|0|11
C|BP|20260122|11:15:35.645707|S|4|35.33|0|4
C|BP|20260122|11:16:04.324371|S|100|35.35|0|100
C|BP|20260122|11:16:27.942588|S|4|35.35|0|4
C|BP|20260122|11:17:29.459818|S|40|35.37|0|40
C|BP|20260122|11:17:30.468564|S|100|35.37|0|100
C|BP|20260122|11:19:07.620002|S|100|35.38|0|100
C|BP|20260122|11:19:11.918542|S|100|35.38|0|100
C|BP|20260122|11:19:24.178898|S|100|35.39|0|100
C|BP|20260122|11:19:38.563338|S|100|35.36|0|100
C|BP|20260122|11:21:51.624774|S|100|35.35|0|100
C|BP|20260122|11:22:47.357104|S|12|35.36|0|12
C|BP|20260122|11:23:02.623199|S|40|35.35|0|40
C|BP|20260122|11:25:42.214240|S|100|35.34|0|100
C|BP|20260122|11:26:30.106119|S|100|35.36|0|100
C|BP|20260122|11:26:47.120726|S|100|35.37|0|100
C|BP|20260122|11:27:31.884424|S|100|35.37|0|100
C|BP|20260122|11:28:02.588181|S|100|35.37|0|100
C|BP|20260122|11:28:03.505899|S|100|35.37|0|100
C|BP|20260122|11:28:07.013073|S|100|35.37|0|100
C|BP|20260122|11:28:07.240357|S|100|35.37|0|100
C|BP|20260122|11:28:11.535021|S|100|35.37|0|100
C|BP|20260122|11:28:11.535569|S|100|35.37|0|100
C|BP|20260122|11:28:48.180204|S|100|35.37|0|100
C|BP|20260122|11:29:15.039086|S|2|35.34|0|2
C|BP|20260122|11:29:24.516516|S|100|35.35|0|100
C|BP|20260122|11:29:34.634468|S|21|35.35|0|21
C|BP|20260122|11:31:04.832924|S|19|35.35|0|19
C|BP|20260122|11:31:04.832935|S|181|35.35|0|181
C|BP|20260122|11:31:34.323667|S|19|35.35|0|19
C|BP|20260122|11:33:44.812036|S|200|35.39|0|200
C|BP|20260122|11:34:18.033026|S|100|35.4|0|100
C|BP|20260122|11:34:18.033174|S|100|35.4|0|100
C|BP|20260122|11:34:25.128722|S|100|35.42|0|100
C|BP|20260122|11:34:25.960052|S|26|35.4|0|26
C|BP|20260122|11:35:25.477574|S|100|35.385|0|100
C|BP|20260122|11:35:29.836950|S|100|35.385|0|100
C|BP|20260122|11:35:29.837514|S|249|35.385|0|249
C|BP|20260122|11:38:01.444139|S|93|35.39|0|93
C|BP|20260122|11:38:48.489277|S|248|35.395|0|248
C|BP|20260122|11:38:48.489351|S|248|35.395|0|248
C|BP|20260122|11:39:12.213408|S|248|35.385|0|248
C|BP|20260122|11:39:12.222185|S|800|35.385|0|800
C|BP|20260122|12:08:28.671581|S|100|35.3|0|100
C|BP|20260122|12:08:29.075126|S|78|35.275|0|78
C|BP|20260122|12:08:29.075186|S|400|35.275|0|400
C|BP|20260122|12:08:29.075260|S|322|35.275|0|322
C|BP|20260122|12:08:29.332589|S|100|35.29|0|100
C|BP|20260122|12:08:29.332647|S|300|35.29|0|300
C|BP|20260122|12:08:29.429825|S|100|35.29|0|100
C|BP|20260122|12:08:29.713186|S|103|35.285|0|103
C|BP|20260122|12:08:29.914881|S|103|35.285|0|103
C|BP|20260122|12:08:29.914972|S|103|35.285|0|103
C|BP|20260122|12:10:25.260694|S|26|35.4|0|26
C|BP|20260122|12:11:23.269148|S|5|35.425|0|5
C|BP|20260122|12:40:00.598212|S|100|35.39|0|100
C|BP|20260122|12:40:02.403459|S|100|35.41|0|100
C|BP|20260122|12:52:30.551125|S|283|35.39|0|283
C|BP|20260122|12:53:29.136459|S|100|35.39|0|100
C|BP|20260122|13:03:15.807862|S|22|35.325|0|22
C|BP|20260122|13:03:49.030889|S|2|35.32|0|2
C|BP|20260122|13:32:36.203324|S|100|35.345|0|100
C|BP|20260122|13:33:05.376345|S|129|35.345|0|129
C|BP|20260122|13:48:01.401559|S|47|35.34|0|47
C|BP|20260122|14:25:59.194222|S|10|35.375|0|10
C|BP|20260122|14:54:16.142359|S|60|35.435|0|60
C|BP|20260122|14:54:23.996460|S|100|35.43|0|100
C|BP|20260122|14:56:25.161006|S|20|35.42|0|20
C|BP|20260122|14:56:28.857437|S|100|35.4|0|100
C|BP|20260122|14:58:01.851095|S|29|35.42|0|29
C|BP|20260122|14:59:41.299395|S|31|35.41|0|31
C|BP|20260122|15:04:54.614069|S|65|35.42|0|65
C|BP|20260122|15:05:03.686084|S|1|35.42|0|1
C|BP|20260122|15:13:18.953470|S|66|35.39|0|66
C|BP|20260122|15:15:22.249245|S|203|35.385|0|203
C|BP|20260122|15:15:22.249308|S|400|35.385|0|400
C|BP|20260122|15:23:19.394790|S|42|35.38|0|42
C|BP|20260122|15:29:51.641229|S|1|35.365|0|1
C|BP|20260122|15:30:00.723556|S|6|35.35|0|6
C|BP|20260122|15:30:23.353866|S|2|35.34|0|2
C|BP|20260122|15:34:41.596055|S|2|35.36|0|2
C|BP|20260122|15:37:06.395100|S|100|35.35|0|100
C|BP|20260122|15:40:05.653948|S|100|35.38|0|100
C|BP|20260122|15:42:56.051233|S|254|35.385|0|254
C|BP|20260122|15:44:30.103106|S|1|35.39|0|1
C|BP|20260122|15:44:45.750458|S|100|35.38|0|100
C|BP|20260122|15:44:55.426044|S|100|35.38|0|100
C|BP|20260122|15:47:34.352560|S|100|35.385|0|100
C|BP|20260122|15:47:34.352656|S|100|35.385|0|100
C|BP|20260122|15:47:34.352724|S|100|35.385|0|100
C|BP|20260122|15:50:09.950770|S|2|35.41|0|2
C|BP|20260122|15:51:54.087674|S|2|35.42|0|2
C|BP|20260122|15:52:34.022013|S|100|35.43|0|100
C|BP|20260122|15:54:47.662756|S|100|35.4|0|100
C|BP|20260122|15:55:12.469705|S|61|35.39|0|61
C|BP|20260122|15:58:31.091981|S|318|35.385|0|318
C|BP|20260122|15:58:31.092046|S|400|35.385|0|400
C|BP|20260122|15:58:31.092120|S|282|35.385|0|282
C|BP|20260122|15:58:46.066081|S|100|35.4|0|100
C|BP|20260122|15:58:51.385440|S|100|35.4|0|100
C|BP|20260122|15:59:45.710908|S|100|35.415|0|100
C|BP|20260122|15:59:48.054458|S|100|35.42|0|100
C|BP|20260122|15:59:50.107055|S|200|35.42|0|200
C|BP|20260122|15:59:50.223965|S|48|35.415|0|48
C|BP|20260122|15:59:50.226912|S|48|35.415|0|48
C|BP|20260122|15:59:50.361542|S|100|35.415|0|100
C|BP|20260122|15:59:50.498259|S|200|35.42|0|200
C|BP|20260122|15:59:51.599363|S|200|35.42|0|200
C|BP|20260122|15:59:52.269115|S|200|35.42|0|200
C|BP|20260122|15:59:52.666771|S|55|35.42|0|55
C|BP|20260122|15:59:54.014960|S|100|35.415|0|100
C|BP|20260122|15:59:54.014960|S|245|35.415|0|245
C|BP|20260122|15:59:54.487921|S|13|35.415|0|13
C|BP|20260122|15:59:54.526702|S|84|35.415|0|84
C|BP|20260122|15:59:55.138001|S|48|35.42|0|48
C|BP|20260122|15:59:56.807641|S|10|35.42|0|10
C|BP|20260122|15:59:56.868380|S|70|35.42|0|70
C|BPOP|20260122|11:17:21.896832|S|11|129.9|0|11
C|BPOP|20260122|14:49:44.269543|S|2|127.74|0|2
C|BPOP|20260122|15:29:42.008451|S|1|127.12|0|1
C|BPOP|20260122|15:59:11.240018|S|100|126.96|0|100
C|BPOP|20260122|15:59:54.525777|S|1|126.59|0|1
C|BPOP|20260122|15:59:56.148866|S|10|126.59|0|10
C|BPRE|20260122|10:18:06.780224|S|100|15.53|0|100
C|BPRE|20260122|11:16:48.152910|S|100|15.34|0|100
C|BPRE|20260122|13:55:25.375478|S|100|15.3|0|100
C|BPRE|20260122|13:55:25.597979|S|67|15.26|0|67
C|BPRN|20260122|12:47:55.346503|S|100|37.08|0|100
C|BR|20260122|10:50:28.408739|S|25|208.86|0|25
C|BR|20260122|10:52:42.072599|S|200|209.91|0|200
C|BR|20260122|11:00:07.330167|S|100|210.425|0|100
C|BR|20260122|11:32:12.848124|S|10|210.64|0|10
C|BR|20260122|11:32:12.848196|S|10|210.54|0|10
C|BR|20260122|11:36:10.128329|S|100|210.45|0|100
C|BR|20260122|12:27:19.150721|S|1|211.06|0|1
C|BR|20260122|12:27:22.270104|S|1|211.06|0|1
C|BR|20260122|12:27:24.064766|S|1|211.06|0|1
C|BR|20260122|12:30:05.105236|S|10|211.15|0|10
C|BR|20260122|12:30:11.144588|S|10|211.18|0|10
C|BR|20260122|12:30:13.340235|S|10|211.18|0|10
C|BR|20260122|12:30:16.207870|S|10|211.18|0|10
C|BR|20260122|12:30:22.109982|S|10|211.2|0|10
C|BR|20260122|12:30:24.936846|S|10|211.2|0|10
C|BR|20260122|12:30:26.248717|S|19|211.2|0|19
C|BR|20260122|15:26:49.964036|S|30|209.64|0|30
C|BR|20260122|15:28:03.164628|S|30|209.62|0|30
C|BR|20260122|15:31:14.386462|S|25|209.33|0|25
C|BR|20260122|15:31:39.322737|S|58|209.21|0|58
C|BR|20260122|15:32:07.598942|S|55|209.11|0|55
C|BR|20260122|15:32:07.598942|S|45|209.11|0|45
C|BR|20260122|15:32:07.598943|S|18|209.12|0|18
C|BR|20260122|15:32:10.798825|S|90|209.12|0|90
C|BR|20260122|15:32:10.833470|S|100|209.18|0|100
C|BR|20260122|15:32:12.145973|S|100|209.19|0|100
C|BR|20260122|15:38:53.862352|S|11|209.15|0|11
C|BR|20260122|15:38:53.882270|S|90|209.2|0|90
C|BR|20260122|15:38:53.882381|S|210|209.2|0|210
C|BR|20260122|15:40:29.014767|S|70|209.21|0|70
C|BR|20260122|15:40:58.006891|S|50|209.05|0|50
C|BR|20260122|15:40:58.006891|S|50|209.05|0|50
C|BR|20260122|15:40:58.023362|S|88|208.94|0|88
C|BR|20260122|15:41:09.120506|S|100|208.94|0|100
C|BR|20260122|15:51:23.434526|S|42|209.77|0|42
C|BR|20260122|15:58:28.321609|S|50|209.69|0|50
C|BR|20260122|15:58:28.321609|S|1|209.69|0|1
C|BR|20260122|15:58:28.321609|S|25|209.69|0|25
C|BR|20260122|15:58:28.321617|S|24|209.69|0|24
C|BR|20260122|15:59:44.641226|S|50|209.63|0|50
C|BR|20260122|15:59:57.081709|S|6|209.77|0|6
C|BR|20260122|15:59:57.273175|S|6|209.76|0|6
C|BR|20260122|15:59:57.282206|S|6|209.76|0|6
C|BR|20260122|15:59:57.383633|S|6|209.76|0|6
C|BR|20260122|15:59:57.473796|S|6|209.76|0|6
C|BR|20260122|15:59:57.484068|S|6|209.76|0|6
C|BR|20260122|15:59:57.574220|S|12|209.76|0|12
C|BRBR|20260122|09:47:14.030523|S|100|27.425|0|100
C|BRBR|20260122|09:55:17.668141|S|12|27.685|0|12
C|BRBR|20260122|10:00:09.696855|S|200|28.005|0|200
C|BRBR|20260122|10:00:09.696866|S|100|28.005|0|100
C|BRBR|20260122|10:00:09.697686|S|131|28|0|131
C|BRBR|20260122|10:00:09.697692|S|100|28|0|100
C|BRBR|20260122|10:05:57.327124|S|200|28|0|200
C|BRBR|20260122|10:05:58.077276|S|100|27.995|0|100
C|BRBR|20260122|10:12:01.153877|S|200|27.8|0|200
C|BRBR|20260122|10:12:07.835912|S|100|27.8|0|100
C|BRBR|20260122|10:12:07.835961|S|100|27.8|0|100
C|BRBR|20260122|10:12:07.835976|S|100|27.8|0|100
C|BRBR|20260122|10:12:07.835990|S|100|27.8|0|100
C|BRBR|20260122|10:13:29.100796|S|100|27.8|0|100
C|BRBR|20260122|10:25:03.115485|S|25|27.76|0|25
C|BRBR|20260122|10:43:15.578293|S|15|27.92|0|15
C|BRBR|20260122|10:58:07.848182|S|1|28|0|1
C|BRBR|20260122|11:09:45.165158|S|70|28.14|0|70
C|BRBR|20260122|11:17:33.998825|S|66|28.13|0|66
C|BRBR|20260122|11:57:25.181473|S|70|28.01|0|70
C|BRBR|20260122|13:13:12.744346|S|142|28.12|0|142
C|BRBR|20260122|13:43:58.172431|S|14|28.2|0|14
C|BRBR|20260122|13:46:03.539448|S|1|28.2|0|1
C|BRBR|20260122|13:48:31.795995|S|1|28.26|0|1
C|BRBR|20260122|14:02:10.080539|S|1|28.05|0|1
C|BRBR|20260122|14:19:16.721938|S|100|28.1|0|100
C|BRBR|20260122|14:20:57.971535|S|9|28.02|0|9
C|BRBR|20260122|14:34:27.497892|S|1|28.13|0|1
C|BRBR|20260122|14:34:27.497901|S|3|28.13|0|3
C|BRBR|20260122|15:11:26.020565|S|5|28.08|0|5
C|BRBR|20260122|15:40:58.055560|S|2|27.95|0|2
C|BRBR|20260122|15:48:54.001654|S|40|27.84|0|40
C|BRBR|20260122|15:53:34.293518|S|100|27.89|0|100
C|BRBR|20260122|15:55:55.603358|S|150|27.83|0|150
C|BRBR|20260122|15:58:46.820560|S|200|27.865|0|200
C|BRBR|20260122|15:59:30.213158|S|200|27.935|0|200
C|BRBR|20260122|15:59:37.955808|S|169|27.945|0|169
C|BRBR|20260122|15:59:38.520308|S|331|27.94|0|331
C|BRBR|20260122|15:59:54.658836|S|100|27.9|0|100
C|BRBR|20260122|15:59:57.199296|S|6|27.91|0|6
C|BRC|20260122|09:41:40.681754|S|1|86.76|0|1
C|BRC|20260122|09:41:49.779915|S|1|86.575|0|1
C|BRC|20260122|09:42:28.913801|S|1|86.34|0|1
C|BRC|20260122|09:42:37.533013|S|1|86.18|0|1
C|BRC|20260122|09:42:46.534395|S|1|86.29|0|1
C|BRC|20260122|09:43:27.428412|S|1|86.16|0|1
C|BRC|20260122|13:08:51.013030|S|34|85.005|0|34
C|BRC|20260122|14:40:26.023026|S|1|85.115|0|1
C|BRCB|20260122|11:35:38.894220|S|25|18.05|0|25
C|BRCB|20260122|11:35:38.894334|S|25|18.05|0|25
C|BRCB|20260122|11:35:38.894441|S|25|18.05|0|25
C|BRCB|20260122|11:35:38.894551|S|25|18.05|0|25
C|BRCB|20260122|11:37:01.311773|S|100|18.09|0|100
C|BRCB|20260122|11:52:06.917537|S|25|18.07|0|25
C|BRCB|20260122|11:52:06.917718|S|25|18.07|0|25
C|BRCB|20260122|11:57:29.136026|S|50|18.26|0|50
C|BRCB|20260122|13:51:23.540809|S|11|18.09|0|11
C|BRCB|20260122|14:11:12.484857|S|1|18.03|0|1
C|BRCB|20260122|14:12:10.580755|S|1|18.04|0|1
C|BRCB|20260122|14:19:37.337648|S|96|17.985|0|96
C|BRCB|20260122|14:28:56.179281|S|3|17.97|0|3
C|BRCB|20260122|14:35:35.279490|S|100|17.83|0|100
C|BRCB|20260122|15:40:58.041198|S|1|17.81|0|1
C|BRCB|20260122|15:48:41.255149|S|23|17.905|0|23
C|BRF|20260122|12:00:41.721787|S|1|17.985|0|1
C|BRIE|20260122|09:40:49.902944|S|100|27.87|0|100
C|BRIE|20260122|13:49:03.596478|S|100|27.9|0|100
C|BRIE|20260122|15:22:00.267957|S|100|27.87|0|100
C|BRK B|20260122|09:35:38.065756|S|40|485.51|0|40
C|BRK B|20260122|09:40:35.747734|S|40|484.63|0|40
C|BRK B|20260122|09:47:08.921943|S|40|484|0|40
C|BRK B|20260122|09:48:21.933097|S|25|483.02|0|25
C|BRK B|20260122|09:48:21.933135|S|15|483.02|0|15
C|BRK B|20260122|09:53:14.191730|S|100|481.85|0|100
C|BRK B|20260122|09:53:14.192195|S|100|481.85|0|100
C|BRK B|20260122|10:02:06.428202|S|30|482.63|0|30
C|BRK B|20260122|10:16:18.048447|S|2|482.425|0|2
C|BRK B|20260122|10:45:32.429970|S|50|482.56|0|50
C|BRK B|20260122|10:47:48.739840|S|50|482.66|0|50
C|BRK B|20260122|10:47:48.740583|S|50|482.67|0|50
C|BRK B|20260122|10:58:27.082482|S|1|482.49|0|1
C|BRK B|20260122|10:59:51.296685|S|4|482.43|0|4
C|BRK B|20260122|11:08:04.320764|S|50|482.45|0|50
C|BRK B|20260122|11:52:27.655207|S|2|482.63|0|2
C|BRK B|20260122|11:53:03.713659|S|1|482.64|0|1
C|BRK B|20260122|11:53:03.713659|S|1|482.64|0|1
C|BRK B|20260122|12:05:41.883581|S|40|482.72|0|40
C|BRK B|20260122|12:05:46.397227|S|40|482.72|0|40
C|BRK B|20260122|12:16:12.930387|E|50|483.28|0|50
C|BRK B|20260122|12:41:05.443388|S|20|483.225|0|20
C|BRK B|20260122|13:03:08.897702|S|35|484.27|0|35
C|BRK B|20260122|13:03:27.076813|S|40|484.31|0|40
C|BRK B|20260122|13:28:00.059888|S|40|483.92|0|40
C|BRK B|20260122|13:28:05.738981|S|1|483.93|0|1
C|BRK B|20260122|13:29:28.872790|S|10|483.84|0|10
C|BRK B|20260122|13:35:01.096150|S|1|484.57|0|1
C|BRK B|20260122|13:35:01.096169|S|2|484.58|0|2
C|BRK B|20260122|13:48:03.993890|S|2|484.52|0|2
C|BRK B|20260122|13:48:17.170786|S|1|484.49|0|1
C|BRK B|20260122|14:09:22.291410|S|1|484.89|0|1
C|BRK B|20260122|14:17:23.253511|S|3|484.5|0|3
C|BRK B|20260122|14:19:05.922179|S|40|484.24|0|40
C|BRK B|20260122|14:28:16.892291|S|1|484.04|0|1
C|BRK B|20260122|14:28:16.892695|S|1|484.05|0|1
C|BRK B|20260122|14:31:30.155725|S|1|483.92|0|1
C|BRK B|20260122|14:31:30.209082|S|3|483.93|0|3
C|BRK B|20260122|14:48:25.242561|S|1|483.97|0|1
C|BRK B|20260122|14:54:20.621895|S|100|483.83|0|100
C|BRK B|20260122|15:04:05.034811|S|48|483.7|0|48
C|BRK B|20260122|15:17:24.356796|S|25|484.28|0|25
C|BRK B|20260122|15:21:33.712167|S|50|484.43|0|50
C|BRK B|20260122|15:54:44.558025|S|50|484.55|0|50
C|BRK B|20260122|15:54:44.558025|S|18|484.55|0|18
C|BRK B|20260122|15:59:28.525614|S|7|484.37|0|7
C|BRK B|20260122|15:59:28.525928|S|7|484.38|0|7
C|BRKR|20260122|09:40:40.123416|S|50|53.03|0|50
C|BRKR|20260122|09:40:40.123465|S|38|53.05|0|38
C|BRKR|20260122|09:40:40.123504|S|22|53.03|0|22
C|BRKR|20260122|09:43:46.602454|S|20|52.61|0|20
C|BRKR|20260122|09:43:46.602794|S|80|52.61|0|80
C|BRKR|20260122|09:51:04.394242|S|50|52.55|0|50
C|BRKR|20260122|10:00:13.046986|S|13|52.35|0|13
C|BRKR|20260122|10:07:57.662408|S|38|52.4|0|38
C|BRKR|20260122|10:12:38.211779|S|9|52.4|0|9
C|BRKR|20260122|10:12:38.211962|S|100|52.4|0|100
C|BRKR|20260122|10:12:39.740232|S|100|52.4|0|100
C|BRKR|20260122|10:13:41.883529|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.851922|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852011|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852079|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852144|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852203|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852266|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852325|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852388|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852455|S|38|52.4|0|38
C|BRKR|20260122|10:13:45.852518|S|38|52.4|0|38
C|BRKR|20260122|10:18:32.820397|S|100|52.4|0|100
C|BRKR|20260122|10:18:32.820625|S|38|52.4|0|38
C|BRKR|20260122|10:18:32.820700|S|38|52.4|0|38
C|BRKR|20260122|10:18:32.820760|S|38|52.4|0|38
C|BRKR|20260122|10:18:34.456236|S|38|52.4|0|38
C|BRKR|20260122|10:18:34.456284|S|100|52.4|0|100
C|BRKR|20260122|10:18:34.456305|S|38|52.4|0|38
C|BRKR|20260122|10:18:37.846670|S|10|52.4|0|10
C|BRKR|20260122|10:18:37.846670|S|90|52.4|0|90
C|BRKR|20260122|10:18:37.846785|S|10|52.4|0|10
C|BRKR|20260122|10:44:24.485825|S|34|52.51|0|34
C|BRKR|20260122|10:49:09.880500|S|1|52.45|0|1
C|BRKR|20260122|10:50:09.857294|S|8|52.36|0|8
C|BRKR|20260122|10:55:06.062600|S|22|52.28|0|22
C|BRKR|20260122|10:59:48.589392|S|10|52.18|0|10
C|BRKR|20260122|10:59:48.589403|S|1|52.18|0|1
C|BRKR|20260122|10:59:48.589456|S|10|52.18|0|10
C|BRKR|20260122|10:59:48.589514|S|10|52.17|0|10
C|BRKR|20260122|11:09:20.821824|S|2|52.17|0|2
C|BRKR|20260122|11:09:20.821841|S|7|52.14|0|7
C|BRKR|20260122|11:09:20.821862|S|93|52.14|0|93
C|BRKR|20260122|11:09:20.821863|S|7|52.14|0|7
C|BRKR|20260122|11:53:29.816307|S|38|52.49|0|38
C|BRKR|20260122|12:14:53.270116|S|25|52.33|0|25
C|BRKR|20260122|12:16:41.914411|S|100|52.27|0|100
C|BRKR|20260122|12:17:32.968960|S|50|52.21|0|50
C|BRKR|20260122|12:17:32.968979|S|50|52.21|0|50
C|BRKR|20260122|12:17:32.975002|S|100|52.2|0|100
C|BRKR|20260122|12:17:46.852881|S|4|52.19|0|4
C|BRKR|20260122|12:17:46.852896|S|4|52.19|0|4
C|BRKR|20260122|12:17:46.852995|S|92|52.19|0|92
C|BRKR|20260122|12:17:46.870323|S|2|52.18|0|2
C|BRKR|20260122|12:17:48.799665|S|98|52.18|0|98
C|BRKR|20260122|12:18:32.571212|S|100|52.16|0|100
C|BRKR|20260122|12:46:35.955078|S|100|52.34|0|100
C|BRKR|20260122|13:08:58.464338|S|100|52.11|0|100
C|BRKR|20260122|13:46:41.601872|S|100|52.23|0|100
C|BRKR|20260122|13:46:41.601889|S|13|52.23|0|13
C|BRKR|20260122|13:46:41.846910|S|50|52.21|0|50
C|BRKR|20260122|13:46:41.846935|S|50|52.21|0|50
C|BRKR|20260122|13:47:54.153135|S|54|52.14|0|54
C|BRKR|20260122|13:52:09.609324|S|19|52.16|0|19
C|BRKR|20260122|14:02:13.850872|S|100|52.15|0|100
C|BRKR|20260122|14:08:47.012279|S|30|52.23|0|30
C|BRKR|20260122|14:09:18.777551|S|100|52.22|0|100
C|BRKR|20260122|14:24:58.523382|S|50|52.21|0|50
C|BRKR|20260122|14:24:58.523491|S|100|52.21|0|100
C|BRKR|20260122|14:24:58.523509|S|38|52.21|0|38
C|BRKR|20260122|14:24:58.523518|S|12|52.21|0|12
C|BRKR|20260122|14:24:58.523518|S|88|52.21|0|88
C|BRKR|20260122|14:24:58.523567|S|90|52.21|0|90
C|BRKR|20260122|14:24:58.523567|S|13|52.21|0|13
C|BRKR|20260122|14:31:25.242013|S|230|52.21|0|230
C|BRKR|20260122|14:34:37.932870|S|4|52.23|0|4
C|BRKR|20260122|14:34:38.707692|S|83|52.24|0|83
C|BRKR|20260122|14:35:28.908078|S|100|52.23|0|100
C|BRKR|20260122|14:35:28.908078|S|1|52.23|0|1
C|BRKR|20260122|14:35:28.908115|S|24|52.23|0|24
C|BRKR|20260122|14:35:28.908115|S|34|52.23|0|34
C|BRKR|20260122|14:35:35.581494|S|66|52.23|0|66
C|BRKR|20260122|14:38:50.450388|S|100|52.16|0|100
C|BRKR|20260122|14:38:50.453312|S|100|52.15|0|100
C|BRKR|20260122|14:41:00.311429|S|180|52.14|0|180
C|BRKR|20260122|14:41:00.311615|S|75|52.14|0|75
C|BRKR|20260122|14:42:22.005395|S|100|52.11|0|100
C|BRKR|20260122|15:21:09.900866|S|146|51.99|0|146
C|BRKR|20260122|15:25:11.978574|E|100|51.94|0|100
C|BRKR|20260122|15:27:12.039662|S|100|52.07|0|100
C|BRKR|20260122|15:27:12.039662|S|4|52.07|0|4
C|BRKR|20260122|15:33:33.130318|S|91|52.15|0|91
C|BRKR|20260122|15:46:47.971000|S|100|51.93|0|100
C|BRKR|20260122|15:52:11.505553|S|3|52.06|0|3
C|BRKR|20260122|15:52:11.505674|S|1|52.06|0|1
C|BRKR|20260122|15:52:11.506897|S|96|52.06|0|96
C|BRKR|20260122|15:54:58.277018|S|100|52.145|0|100
C|BRKR|20260122|15:55:24.413369|S|89|52.16|0|89
C|BRKR|20260122|15:55:24.423733|S|100|52.1|0|100
C|BRKR|20260122|15:55:24.423838|S|20|52.1|0|20
C|BRKR|20260122|15:55:24.426311|S|100|52.095|0|100
C|BRKR|20260122|15:55:24.434335|S|2|52.09|0|2
C|BRKR|20260122|15:55:24.446988|S|63|52.15|0|63
C|BRKR|20260122|15:56:06.338091|S|100|52.19|0|100
C|BRKR|20260122|15:58:25.198486|S|75|52.08|0|75
C|BRKR|20260122|15:58:25.796044|S|11|52.08|0|11
C|BRKR|20260122|15:58:25.796057|S|14|52.08|0|14
C|BRKR|20260122|15:58:57.840253|S|143|52.07|0|143
C|BRKR|20260122|15:58:58.009932|S|57|52.07|0|57
C|BRKR|20260122|15:58:58.009932|S|57|52.07|0|57
C|BRKR|20260122|15:59:00.129897|S|10|52.07|0|10
C|BRLS|20260122|15:35:47.079714|S|100|1.19|0|100
C|BRO|20260122|09:32:06.281099|S|24|77.76|0|24
C|BRO|20260122|09:32:06.281197|S|37|77.76|0|37
C|BRO|20260122|09:33:50.854446|S|100|77.76|0|100
C|BRO|20260122|09:34:08.128247|S|50|77.975|0|50
C|BRO|20260122|09:34:08.128320|S|50|77.975|0|50
C|BRO|20260122|09:37:52.267278|S|50|78.375|0|50
C|BRO|20260122|09:39:00.399420|S|50|78.42|0|50
C|BRO|20260122|10:03:21.212079|S|50|78.255|0|50
C|BRO|20260122|10:03:40.228638|S|50|78.25|0|50
C|BRO|20260122|10:15:52.464080|S|100|77.96|0|100
C|BRO|20260122|10:20:40.282232|S|150|77.98|0|150
C|BRO|20260122|10:23:43.449225|S|100|78.005|0|100
C|BRO|20260122|10:34:30.279890|S|50|78.06|0|50
C|BRO|20260122|10:34:36.342913|S|100|77.99|0|100
C|BRO|20260122|10:34:37.353520|S|100|77.97|0|100
C|BRO|20260122|10:35:04.104941|S|100|77.95|0|100
C|BRO|20260122|10:38:15.843960|S|100|77.69|0|100
C|BRO|20260122|10:40:11.894340|S|100|77.61|0|100
C|BRO|20260122|10:40:11.894341|S|100|77.61|0|100
C|BRO|20260122|10:43:54.930570|S|100|77.82|0|100
C|BRO|20260122|10:44:18.083333|S|100|77.86|0|100
C|BRO|20260122|10:44:36.030724|S|100|77.87|0|100
C|BRO|20260122|10:51:29.149693|S|100|77.625|0|100
C|BRO|20260122|10:55:54.374095|S|100|77.78|0|100
C|BRO|20260122|11:07:21.789352|S|100|78.22|0|100
C|BRO|20260122|11:10:10.177044|S|150|78.2|0|150
C|BRO|20260122|11:11:04.575321|S|50|78.34|0|50
C|BRO|20260122|11:16:45.064858|S|133|78.14|0|133
C|BRO|20260122|11:16:45.084640|S|50|78.125|0|50
C|BRO|20260122|11:16:45.084710|S|50|78.125|0|50
C|BRO|20260122|11:16:45.084770|S|50|78.125|0|50
C|BRO|20260122|11:17:40.103174|S|100|78.1|0|100
C|BRO|20260122|11:24:04.099756|S|100|78.12|0|100
C|BRO|20260122|11:24:42.091933|S|200|78.09|0|200
C|BRO|20260122|11:24:42.091933|S|100|78.09|0|100
C|BRO|20260122|11:25:18.406389|S|4|78.14|0|4
C|BRO|20260122|11:25:57.922177|S|96|78.14|0|96
C|BRO|20260122|11:27:48.650490|S|100|78.11|0|100
C|BRO|20260122|11:29:01.634958|S|56|78.08|0|56
C|BRO|20260122|11:29:01.634959|S|100|78.08|0|100
C|BRO|20260122|11:29:01.634959|S|44|78.08|0|44
C|BRO|20260122|11:36:10.586171|S|100|78.14|0|100
C|BRO|20260122|11:36:52.271141|S|300|78.14|0|300
C|BRO|20260122|11:38:45.256857|S|100|78.13|0|100
C|BRO|20260122|11:39:55.662832|S|50|78.16|0|50
C|BRO|20260122|11:39:55.662925|S|50|78.16|0|50
C|BRO|20260122|11:43:15.835129|S|1|78.15|0|1
C|BRO|20260122|11:44:35.126486|S|29|78.1|0|29
C|BRO|20260122|11:44:35.126522|S|271|78.1|0|271
C|BRO|20260122|12:05:00.135168|S|100|77.965|0|100
C|BRO|20260122|12:05:16.458207|S|106|77.965|0|106
C|BRO|20260122|12:31:45.579385|S|50|78.255|0|50
C|BRO|20260122|12:31:45.579470|S|50|78.255|0|50
C|BRO|20260122|12:31:45.579544|S|50|78.255|0|50
C|BRO|20260122|12:31:45.579608|S|50|78.255|0|50
C|BRO|20260122|13:03:01.323008|S|3|78.375|0|3
C|BRO|20260122|13:51:38.910952|S|100|78.48|0|100
C|BRO|20260122|13:59:05.369802|S|120|78.395|0|120
C|BRO|20260122|14:02:23.046739|S|50|78.59|0|50
C|BRO|20260122|14:02:23.046799|S|16|78.58|0|16
C|BRO|20260122|14:36:30.485594|S|1|78.35|0|1
C|BRO|20260122|15:25:40.543027|S|10|78.46|0|10
C|BRO|20260122|15:29:10.215809|S|1|78.44|0|1
C|BRO|20260122|15:40:01.514052|S|1|78.45|0|1
C|BRO|20260122|15:40:18.328956|S|67|78.46|0|67
C|BRO|20260122|15:40:20.692224|S|2|78.47|0|2
C|BRO|20260122|15:40:20.692294|S|24|78.47|0|24
C|BRO|20260122|15:40:20.712081|S|3|78.47|0|3
C|BRO|20260122|15:40:20.712165|S|33|78.47|0|33
C|BRO|20260122|15:40:41.369844|S|61|78.47|0|61
C|BRO|20260122|15:40:41.382024|S|50|78.47|0|50
C|BRO|20260122|15:45:14.953499|S|1|78.44|0|1
C|BRO|20260122|15:46:13.788308|S|1|78.49|0|1
C|BRO|20260122|15:46:30.984224|S|5|78.49|0|5
C|BRO|20260122|15:46:30.984957|S|95|78.49|0|95
C|BRO|20260122|15:46:58.376368|S|100|78.48|0|100
C|BRO|20260122|15:47:02.724665|S|100|78.48|0|100
C|BRO|20260122|15:48:41.423622|S|89|78.49|0|89
C|BRO|20260122|15:48:41.423675|S|50|78.49|0|50
C|BRO|20260122|15:48:57.652888|S|3|78.48|0|3
C|BRO|20260122|15:55:46.285745|S|10|78.5|0|10
C|BRO|20260122|15:56:30.959438|S|100|78.57|0|100
C|BRO|20260122|15:56:30.972357|S|100|78.58|0|100
C|BRO|20260122|15:57:28.256639|S|100|78.65|0|100
C|BRO|20260122|15:57:50.005087|S|100|78.655|0|100
C|BRO|20260122|15:57:50.005274|S|100|78.65|0|100
C|BRO|20260122|15:57:51.414032|S|100|78.625|0|100
C|BRO|20260122|15:57:51.414102|S|50|78.625|0|50
C|BRO|20260122|15:59:30.428964|S|6|78.555|0|6
C|BRO|20260122|15:59:30.610451|S|100|78.555|0|100
C|BRO|20260122|15:59:30.610526|S|50|78.555|0|50
C|BRO|20260122|15:59:30.610587|S|50|78.555|0|50
C|BRO|20260122|15:59:40.809417|S|3|78.535|0|3
C|BRO|20260122|15:59:54.191094|S|7|78.65|0|7
C|BRO|20260122|15:59:54.191117|S|50|78.65|0|50
C|BROS|20260122|09:37:35.258733|S|5|62.25|0|5
C|BROS|20260122|09:37:35.263523|S|1|62.24|0|1
C|BROS|20260122|09:37:35.263990|S|99|62.24|0|99
C|BROS|20260122|09:38:20.761987|E|100|62.5|0|100
C|BROS|20260122|09:38:21.783171|E|100|62.505|0|100
C|BROS|20260122|09:41:29.502957|S|100|62.795|0|100
C|BROS|20260122|09:48:04.510477|S|38|62.29|0|38
C|BROS|20260122|10:00:15.035356|S|2|62.32|0|2
C|BROS|20260122|10:01:21.469418|S|3|62.345|0|3
C|BROS|20260122|10:01:27.495588|S|100|62.29|0|100
C|BROS|20260122|10:15:00.093093|S|33|61.93|0|33
C|BROS|20260122|10:18:12.687197|S|100|61.91|0|100
C|BROS|20260122|10:24:33.092258|S|50|61.81|0|50
C|BROS|20260122|10:49:41.202715|S|50|62.01|0|50
C|BROS|20260122|11:06:09.848622|S|100|62.13|0|100
C|BROS|20260122|11:08:20.618219|S|45|62.2|0|45
C|BROS|20260122|11:08:45.335942|S|254|62.23|0|254
C|BROS|20260122|11:09:05.093824|S|45|62.22|0|45
C|BROS|20260122|11:09:05.093897|S|1|62.22|0|1
C|BROS|20260122|11:09:05.093909|S|54|62.22|0|54
C|BROS|20260122|11:14:17.373359|S|100|62.11|0|100
C|BROS|20260122|11:28:56.914143|S|17|61.8|0|17
C|BROS|20260122|11:39:59.503587|S|89|61.74|0|89
C|BROS|20260122|11:40:00.202165|S|11|61.73|0|11
C|BROS|20260122|11:40:00.202182|S|19|61.73|0|19
C|BROS|20260122|11:47:24.026714|S|100|61.89|0|100
C|BROS|20260122|11:47:24.026714|S|1|61.89|0|1
C|BROS|20260122|11:47:24.026714|S|1|61.9|0|1
C|BROS|20260122|11:48:55.573540|S|100|61.86|0|100
C|BROS|20260122|11:48:58.224811|S|45|61.83|0|45
C|BROS|20260122|11:48:58.224882|S|38|61.83|0|38
C|BROS|20260122|11:48:58.224940|S|17|61.83|0|17
C|BROS|20260122|11:49:10.162328|S|45|61.77|0|45
C|BROS|20260122|11:49:10.162398|S|55|61.77|0|55
C|BROS|20260122|11:50:00.750362|S|45|61.76|0|45
C|BROS|20260122|11:50:00.751122|S|55|61.76|0|55
C|BROS|20260122|11:50:08.559380|S|100|61.76|0|100
C|BROS|20260122|11:54:13.854281|S|2|61.84|0|2
C|BROS|20260122|12:02:04.605428|S|66|61.94|0|66
C|BROS|20260122|12:03:14.874817|S|100|61.94|0|100
C|BROS|20260122|12:03:29.501220|S|100|61.94|0|100
C|BROS|20260122|12:08:19.384334|S|10|61.99|0|10
C|BROS|20260122|12:08:24.354682|S|100|61.99|0|100
C|BROS|20260122|12:25:19.197831|S|14|61.87|0|14
C|BROS|20260122|13:37:32.252246|S|5|62.01|0|5
C|BROS|20260122|13:37:32.252248|S|23|62.01|0|23
C|BROS|20260122|13:41:22.617330|S|7|62|0|7
C|BROS|20260122|13:41:22.617331|S|7|62|0|7
C|BROS|20260122|13:41:22.617331|S|93|62|0|93
C|BROS|20260122|13:41:22.617378|S|7|62|0|7
C|BROS|20260122|13:41:22.617378|S|93|62|0|93
C|BROS|20260122|13:41:22.617383|S|24|62|0|24
C|BROS|20260122|13:44:54.726551|S|17|61.87|0|17
C|BROS|20260122|13:44:54.726635|S|45|61.87|0|45
C|BROS|20260122|13:44:54.726695|S|38|61.87|0|38
C|BROS|20260122|13:52:28.498134|S|50|61.67|0|50
C|BROS|20260122|13:52:52.440891|S|45|61.64|0|45
C|BROS|20260122|13:52:52.440952|S|55|61.64|0|55
C|BROS|20260122|13:52:53.029184|S|100|61.63|0|100
C|BROS|20260122|13:52:53.038141|S|36|61.63|0|36
C|BROS|20260122|13:53:35.456849|S|100|61.65|0|100
C|BROS|20260122|13:54:04.223678|S|2|61.61|0|2
C|BROS|20260122|13:54:04.223678|S|43|61.6|0|43
C|BROS|20260122|13:54:04.223679|S|57|61.6|0|57
C|BROS|20260122|14:21:06.004556|S|117|61.24|0|117
C|BROS|20260122|14:21:06.004564|S|83|61.24|0|83
C|BROS|20260122|14:21:06.004744|S|176|61.24|0|176
C|BROS|20260122|14:26:52.237556|S|45|61.24|0|45
C|BROS|20260122|14:26:52.237563|S|21|61.24|0|21
C|BROS|20260122|14:26:52.237623|S|34|61.24|0|34
C|BROS|20260122|14:26:52.237624|S|100|61.24|0|100
C|BROS|20260122|14:26:52.237624|S|21|61.24|0|21
C|BROS|20260122|14:26:52.237644|S|45|61.24|0|45
C|BROS|20260122|14:26:52.237675|S|55|61.24|0|55
C|BROS|20260122|14:26:52.237676|S|45|61.24|0|45
C|BROS|20260122|14:26:52.237691|S|36|61.24|0|36
C|BROS|20260122|14:27:54.396507|S|11|61.37|0|11
C|BROS|20260122|15:03:58.782315|S|100|60.92|0|100
C|BROS|20260122|15:05:16.169359|S|1|60.83|0|1
C|BROS|20260122|15:05:52.857797|S|100|60.86|0|100
C|BROS|20260122|15:06:26.405449|S|1|60.91|0|1
C|BROS|20260122|15:06:31.945300|S|45|60.91|0|45
C|BROS|20260122|15:06:31.945380|S|10|60.91|0|10
C|BROS|20260122|15:06:31.945380|S|53|60.91|0|53
C|BROS|20260122|15:23:00.516281|S|76|60.77|0|76
C|BROS|20260122|15:36:31.692930|S|100|60.78|0|100
C|BROS|20260122|15:36:59.755127|S|100|60.76|0|100
C|BROS|20260122|15:43:29.248878|S|100|60.61|0|100
C|BROS|20260122|15:44:56.462191|S|100|60.62|0|100
C|BROS|20260122|15:45:12.659514|S|100|60.61|0|100
C|BROS|20260122|15:46:04.833375|S|83|60.58|0|83
C|BROS|20260122|15:46:04.833424|S|17|60.58|0|17
C|BROS|20260122|15:46:41.236630|S|100|60.55|0|100
C|BROS|20260122|15:48:04.849742|S|1|60.59|0|1
C|BROS|20260122|15:49:20.103019|S|45|60.65|0|45
C|BROS|20260122|15:49:20.103074|S|8|60.65|0|8
C|BROS|20260122|15:49:49.897738|S|100|60.69|0|100
C|BROS|20260122|15:49:51.768645|S|55|60.7|0|55
C|BROS|20260122|15:49:51.768646|S|45|60.7|0|45
C|BROS|20260122|15:49:51.776525|S|100|60.7|0|100
C|BROS|20260122|15:49:57.386978|S|97|60.69|0|97
C|BROS|20260122|15:50:12.938514|S|100|60.74|0|100
C|BROS|20260122|15:51:03.936579|S|100|60.72|0|100
C|BROS|20260122|15:55:00.821911|S|289|60.71|0|289
C|BROS|20260122|15:56:47.286143|S|100|60.65|0|100
C|BROS|20260122|15:56:57.896465|S|100|60.53|0|100
C|BROS|20260122|15:57:13.152623|S|100|60.48|0|100
C|BROS|20260122|15:57:15.108821|S|100|60.48|0|100
C|BROS|20260122|15:57:48.543058|S|100|60.66|0|100
C|BROS|20260122|15:57:55.017700|S|100|60.66|0|100
C|BROS|20260122|15:57:56.467306|S|45|60.66|0|45
C|BROS|20260122|15:57:56.467372|S|45|60.66|0|45
C|BROS|20260122|15:57:56.467430|S|10|60.66|0|10
C|BROS|20260122|15:57:57.406976|S|100|60.65|0|100
C|BROS|20260122|15:58:00.925690|S|53|60.65|0|53
C|BROS|20260122|15:59:00.465654|S|50|60.66|0|50
C|BRR|20260122|15:29:28.672763|S|100|2.98|0|100
C|BRRR|20260122|09:30:01.527675|S|200|25.26|0|200
C|BRRR|20260122|09:38:31.203235|S|232|25.24|0|232
C|BRRR|20260122|09:43:18.688214|S|6|25.25|0|6
C|BRRR|20260122|10:02:42.431948|S|300|25.12|0|300
C|BRRR|20260122|10:04:53.654533|S|400|25.16|0|400
C|BRRR|20260122|11:22:20.156448|S|100|25.06|0|100
C|BRRR|20260122|12:08:48.057871|S|350|25.2|0|350
C|BRRR|20260122|12:10:48.467803|S|27|25.22|0|27
C|BRRR|20260122|12:10:48.467835|S|27|25.22|0|27
C|BRRR|20260122|12:17:40.202031|S|100|25.18|0|100
C|BRRR|20260122|12:44:44.128691|S|258|25.15|0|258
C|BRRR|20260122|12:52:26.941437|S|100|25.23|0|100
C|BRRR|20260122|12:59:53.325255|S|100|25.27|0|100
C|BRRR|20260122|13:02:34.932812|S|400|25.22|0|400
C|BRRR|20260122|13:02:34.933461|S|400|25.22|0|400
C|BRRR|20260122|13:02:34.935175|S|400|25.22|0|400
C|BRRR|20260122|13:10:49.981335|S|100|25.24|0|100
C|BRRR|20260122|13:34:56.934320|S|200|25.3|0|200
C|BRRR|20260122|13:38:49.700690|S|100|25.29|0|100
C|BRRR|20260122|13:38:50.839900|S|100|25.28|0|100
C|BRRR|20260122|13:38:51.732267|S|100|25.28|0|100
C|BRRR|20260122|13:38:51.869611|S|100|25.28|0|100
C|BRRR|20260122|13:40:54.401047|S|100|25.3|0|100
C|BRRR|20260122|13:40:54.418317|S|100|25.3|0|100
C|BRRR|20260122|13:54:25.316244|S|100|25.21|0|100
C|BRRR|20260122|13:54:25.316365|S|100|25.21|0|100
C|BRRR|20260122|13:56:44.297067|S|100|25.19|0|100
C|BRRR|20260122|14:14:39.883112|S|100|25.21|0|100
C|BRRR|20260122|14:14:39.883901|S|100|25.21|0|100
C|BRRR|20260122|14:16:40.870173|S|100|25.19|0|100
C|BRRR|20260122|14:25:53.824819|S|200|25.25|0|200
C|BRRR|20260122|14:30:17.535780|S|37|25.23|0|37
C|BRRR|20260122|14:31:10.146990|S|100|25.24|0|100
C|BRRR|20260122|14:35:49.373118|S|100|25.28|0|100
C|BRRR|20260122|14:50:53.951566|S|100|25.3|0|100
C|BRRR|20260122|15:05:27.613606|S|100|25.33|0|100
C|BRRR|20260122|15:13:03.330136|S|100|25.35|0|100
C|BRRR|20260122|15:13:10.394661|S|100|25.35|0|100
C|BRRR|20260122|15:13:10.396488|S|100|25.35|0|100
C|BRRR|20260122|15:13:10.400342|S|400|25.35|0|400
C|BRRR|20260122|15:13:11.558860|S|140|25.35|0|140
C|BRRR|20260122|15:15:23.766646|S|800|25.37|0|800
C|BRRR|20260122|15:16:01.966795|S|800|25.365|0|800
C|BRRR|20260122|15:16:31.610944|S|800|25.36|0|800
C|BRRR|20260122|15:22:03.812110|S|274|25.33|0|274
C|BRRR|20260122|15:22:03.812125|S|126|25.33|0|126
C|BRRR|20260122|15:46:28.892038|S|100|25.24|0|100
C|BRSL|20260122|09:30:37.533086|S|56|14.09|0|56
C|BRSL|20260122|09:43:18.990023|S|6|14.17|0|6
C|BRSL|20260122|09:52:08.091211|S|75|14.195|0|75
C|BRSL|20260122|09:52:08.091276|S|75|14.195|0|75
C|BRSL|20260122|09:52:08.091338|S|40|14.195|0|40
C|BRSL|20260122|10:52:13.396391|S|5|14.155|0|5
C|BRSL|20260122|11:01:04.489483|S|5|14.15|0|5
C|BRSL|20260122|11:02:29.805919|S|1|14.14|0|1
C|BRSL|20260122|11:15:00.851153|S|5|14.11|0|5
C|BRSL|20260122|11:15:00.855236|S|1|14.11|0|1
C|BRSL|20260122|11:15:00.855569|S|1|14.11|0|1
C|BRSL|20260122|11:32:55.554248|S|5|14.11|0|5
C|BRSL|20260122|11:42:32.341641|S|5|14.12|0|5
C|BRSL|20260122|11:56:11.277786|S|5|14.13|0|5
C|BRSL|20260122|12:14:35.541133|S|3|14.12|0|3
C|BRSL|20260122|13:20:37.274004|S|2|14.08|0|2
C|BRSL|20260122|13:23:07.625928|S|1|14.07|0|1
C|BRSL|20260122|13:25:16.248377|S|86|14.055|0|86
C|BRSL|20260122|13:31:40.466692|S|85|14.06|0|85
C|BRSL|20260122|14:16:55.753542|S|5|14.03|0|5
C|BRSL|20260122|14:22:56.524138|S|37|14.03|0|37
C|BRSL|20260122|14:40:15.822109|S|50|13.97|0|50
C|BRSL|20260122|14:46:05.647246|S|10|13.94|0|10
C|BRSL|20260122|14:58:42.554647|S|15|13.93|0|15
C|BRSL|20260122|15:24:33.010186|S|7|14.01|0|7
C|BRSL|20260122|15:32:19.630235|S|5|14|0|5
C|BRSL|20260122|15:43:39.454237|S|6|14.02|0|6
C|BRSL|20260122|15:43:39.454238|S|94|14.02|0|94
C|BRSL|20260122|15:45:26.346022|S|3|14.02|0|3
C|BRSL|20260122|15:47:05.482429|S|100|14.03|0|100
C|BRSL|20260122|15:47:05.482429|S|100|14.03|0|100
C|BRSL|20260122|15:47:05.482429|S|100|14.03|0|100
C|BRSL|20260122|15:48:41.996947|S|5|14.04|0|5
C|BRSL|20260122|15:48:41.996947|S|5|14.04|0|5
C|BRSL|20260122|15:48:41.996948|S|12|14.04|0|12
C|BRSL|20260122|15:49:49.577253|S|5|14.04|0|5
C|BRSL|20260122|15:54:01.784539|S|9|14.03|0|9
C|BRSL|20260122|15:55:27.188852|S|100|14.03|0|100
C|BRSL|20260122|15:58:04.742447|S|69|14.05|0|69
C|BRSL|20260122|15:58:31.556807|S|10|14.06|0|10
C|BRSL|20260122|15:59:24.258713|S|100|14.055|0|100
C|BRSL|20260122|15:59:25.961282|S|86|14.055|0|86
C|BRSL|20260122|15:59:36.216596|S|97|14.05|0|97
C|BRSL|20260122|15:59:41.886751|S|100|14.06|0|100
C|BRSL|20260122|15:59:46.236319|S|11|14.06|0|11
C|BRSL|20260122|15:59:46.236319|S|89|14.06|0|89
C|BRSL|20260122|15:59:46.236319|S|200|14.06|0|200
C|BRSL|20260122|15:59:46.236320|S|100|14.06|0|100
C|BRSL|20260122|15:59:47.117663|S|5|14.05|0|5
C|BRSL|20260122|15:59:47.793237|S|200|14.06|0|200
C|BRSL|20260122|15:59:49.380582|S|97|14.04|0|97
C|BRSL|20260122|15:59:49.380645|S|103|14.04|0|103
C|BRSL|20260122|15:59:49.381570|S|100|14.04|0|100
C|BRSL|20260122|15:59:49.774568|S|37|14.04|0|37
C|BRSL|20260122|15:59:50.007817|S|57|14.04|0|57
C|BRSL|20260122|15:59:50.007817|S|4|14.04|0|4
C|BRSL|20260122|15:59:50.011499|S|54|14.04|0|54
C|BRSL|20260122|15:59:50.180705|S|13|14.04|0|13
C|BRSL|20260122|15:59:51.554934|S|9|14.05|0|9
C|BRSL|20260122|15:59:54.281624|S|5|14.04|0|5
C|BRSL|20260122|15:59:55.254710|S|66|14.05|0|66
C|BRSL|20260122|15:59:55.699951|S|86|14.04|0|86
C|BRSL|20260122|15:59:55.919894|S|4|14.05|0|4
C|BRSL|20260122|15:59:55.997464|S|30|14.05|0|30
C|BRSL|20260122|15:59:55.997464|S|66|14.05|0|66
C|BRSL|20260122|15:59:56.478096|S|1|14.05|0|1
C|BRSL|20260122|15:59:56.780314|S|47|14.04|0|47
C|BRSL|20260122|15:59:57.767167|S|36|14.04|0|36
C|BRSL|20260122|15:59:58.036417|S|100|14.05|0|100
C|BRSL|20260122|15:59:58.404824|S|53|14.05|0|53
C|BRSP|20260122|10:08:42.086970|S|100|6.04|0|100
C|BRSP|20260122|10:33:53.690132|S|100|6.09|0|100
C|BRSP|20260122|11:29:09.678219|S|3|6.06|0|3
C|BRSP|20260122|12:44:06.930967|S|100|6.05|0|100
C|BRSP|20260122|12:45:41.412106|S|100|6.05|0|100
C|BRSP|20260122|12:52:17.321726|S|100|6.045|0|100
C|BRSP|20260122|12:54:36.529621|S|100|6.04|0|100
C|BRSP|20260122|12:54:36.529643|S|100|6.04|0|100
C|BRSP|20260122|12:59:48.999125|S|3|6.035|0|3
C|BRSP|20260122|13:00:26.324173|S|100|6.05|0|100
C|BRSP|20260122|13:06:02.820501|S|311|6.045|0|311
C|BRSP|20260122|13:06:02.820587|S|89|6.045|0|89
C|BRSP|20260122|13:43:04.531942|S|1|6.02|0|1
C|BRSP|20260122|14:10:20.705225|S|100|6.025|0|100
C|BRSP|20260122|14:11:36.550574|S|100|6.025|0|100
C|BRSP|20260122|14:12:55.435497|S|100|6.03|0|100
C|BRSP|20260122|14:20:19.552653|S|6|6|0|6
C|BRSP|20260122|14:20:43.033736|S|77|6.01|0|77
C|BRSP|20260122|14:23:15.514967|S|75|6.01|0|75
C|BRSP|20260122|14:24:48.544394|S|95|6.005|0|95
C|BRSP|20260122|14:26:37.022436|S|100|6.005|0|100
C|BRSP|20260122|14:26:50.883003|S|100|6.01|0|100
C|BRSP|20260122|14:27:16.980806|S|100|6.01|0|100
C|BRSP|20260122|14:27:33.634897|S|100|6.01|0|100
C|BRSP|20260122|14:27:37.788131|S|100|6.01|0|100
C|BRSP|20260122|14:28:24.705981|S|100|6.005|0|100
C|BRSP|20260122|14:28:38.021691|S|100|6.01|0|100
C|BRSP|20260122|14:32:58.969462|S|81|6|0|81
C|BRSP|20260122|14:34:06.753915|S|11|5.99|0|11
C|BRSP|20260122|14:44:53.859803|S|83|5.99|0|83
C|BRSP|20260122|14:45:06.930370|S|100|5.985|0|100
C|BRSP|20260122|14:47:06.926115|S|100|5.985|0|100
C|BRSP|20260122|14:53:42.006341|S|20|5.995|0|20
C|BRSP|20260122|14:53:42.006341|S|20|5.995|0|20
C|BRSP|20260122|14:53:42.006342|S|60|5.99|0|60
C|BRSP|20260122|14:55:37.142545|S|1|5.99|0|1
C|BRSP|20260122|14:58:55.063611|S|10|5.995|0|10
C|BRSP|20260122|15:00:32.531667|S|100|5.99|0|100
C|BRSP|20260122|15:00:32.532619|S|53|5.99|0|53
C|BRSP|20260122|15:14:14.113967|S|20|5.99|0|20
C|BRSP|20260122|15:14:14.113967|S|20|5.99|0|20
C|BRSP|20260122|15:14:14.113968|S|60|5.99|0|60
C|BRSP|20260122|15:30:35.817889|S|15|6|0|15
C|BRSP|20260122|15:34:50.438660|S|25|5.985|0|25
C|BRSP|20260122|15:36:39.270584|S|10|5.985|0|10
C|BRSP|20260122|15:39:26.674043|S|97|5.985|0|97
C|BRSP|20260122|15:44:37.455739|S|40|6|0|40
C|BRSP|20260122|15:46:44.472126|S|78|5.995|0|78
C|BRSP|20260122|15:47:27.630794|S|10|5.995|0|10
C|BRSP|20260122|15:48:04.879176|S|100|6|0|100
C|BRSP|20260122|15:48:59.394744|S|24|5.995|0|24
C|BRSP|20260122|15:48:59.394744|S|34|5.995|0|34
C|BRSP|20260122|15:48:59.394745|S|33|5.995|0|33
C|BRSP|20260122|15:48:59.394745|S|34|5.995|0|34
C|BRSP|20260122|15:49:03.808240|S|20|5.99|0|20
C|BRSP|20260122|15:50:10.894955|S|50|5.985|0|50
C|BRSP|20260122|15:54:58.366709|S|100|5.985|0|100
C|BRSP|20260122|15:59:34.732501|S|100|6|0|100
C|BRSP|20260122|15:59:36.621653|S|84|6|0|84
C|BRSP|20260122|15:59:44.067184|S|76|6|0|76
C|BRSP|20260122|15:59:47.093956|S|24|6|0|24
C|BRSP|20260122|15:59:47.823118|S|71|6|0|71
C|BRSP|20260122|15:59:47.962893|S|29|6|0|29
C|BRSP|20260122|15:59:48.165148|S|4|5.995|0|4
C|BRSP|20260122|15:59:48.174401|S|27|6|0|27
C|BRSP|20260122|15:59:49.877798|S|14|6|0|14
C|BRSP|20260122|15:59:49.897390|S|8|5.99|0|8
C|BRSP|20260122|15:59:49.977903|S|22|5.99|0|22
C|BRSP|20260122|15:59:50.143458|S|6|6|0|6
C|BRSP|20260122|15:59:51.803701|S|70|5.995|0|70
C|BRSP|20260122|15:59:51.978975|S|70|5.99|0|70
C|BRSP|20260122|15:59:52.217669|S|17|5.99|0|17
C|BRSP|20260122|15:59:52.313683|S|7|6|0|7
C|BRSP|20260122|15:59:54.306839|S|83|5.995|0|83
C|BRSP|20260122|15:59:56.557754|S|26|5.995|0|26
C|BRSP|20260122|15:59:56.826014|S|83|5.995|0|83
C|BRT|20260122|15:30:12.576892|S|10|14.93|0|10
C|BRT|20260122|15:30:12.576979|S|10|14.93|0|10
C|BRW|20260122|10:21:52.923146|S|100|6.91|0|100
C|BRX|20260122|10:00:55.033477|S|100|26.76|0|100
C|BRX|20260122|10:02:35.623096|S|100|26.71|0|100
C|BRX|20260122|10:03:10.776901|S|100|26.68|0|100
C|BRX|20260122|10:37:52.851601|S|100|26.7|0|100
C|BRX|20260122|10:38:16.248458|S|100|26.7|0|100
C|BRX|20260122|10:38:16.248520|S|100|26.7|0|100
C|BRX|20260122|10:49:16.863615|S|95|26.675|0|95
C|BRX|20260122|10:54:47.224826|S|200|26.68|0|200
C|BRX|20260122|11:51:54.110301|S|100|26.515|0|100
C|BRX|20260122|12:41:22.328524|S|5|26.53|0|5
C|BRX|20260122|14:23:15.383368|S|1|26.44|0|1
C|BRX|20260122|15:37:48.695557|S|28|26.28|0|28
C|BRX|20260122|15:39:29.933208|S|100|26.285|0|100
C|BRX|20260122|15:39:37.365808|S|100|26.285|0|100
C|BRX|20260122|15:41:03.665945|S|100|26.295|0|100
C|BRX|20260122|15:43:18.868981|S|180|26.3|0|180
C|BRX|20260122|15:44:25.006045|S|18|26.32|0|18
C|BRX|20260122|15:44:37.649243|S|6|26.31|0|6
C|BRX|20260122|15:44:39.090595|S|180|26.31|0|180
C|BRX|20260122|15:44:53.434978|S|180|26.315|0|180
C|BRX|20260122|15:46:05.419567|S|14|26.34|0|14
C|BRX|20260122|15:46:19.417433|S|100|26.34|0|100
C|BRX|20260122|15:46:21.012181|S|100|26.34|0|100
C|BRX|20260122|15:47:11.913219|S|100|26.32|0|100
C|BRX|20260122|15:47:16.293447|S|12|26.3|0|12
C|BRX|20260122|15:47:37.708159|S|100|26.29|0|100
C|BRX|20260122|15:48:15.115208|S|100|26.285|0|100
C|BRX|20260122|15:49:49.935846|S|58|26.29|0|58
C|BRX|20260122|15:49:58.018093|S|90|26.28|0|90
C|BRX|20260122|15:49:58.635697|S|100|26.28|0|100
C|BRX|20260122|15:50:00.344867|S|190|26.28|0|190
C|BRX|20260122|15:50:05.544035|S|47|26.24|0|47
C|BRX|20260122|15:50:06.720233|S|47|26.24|0|47
C|BRX|20260122|15:50:12.024760|S|190|26.23|0|190
C|BRX|20260122|15:50:13.786193|S|190|26.23|0|190
C|BRX|20260122|15:50:43.339945|S|50|26.225|0|50
C|BRX|20260122|15:51:20.627721|S|60|26.22|0|60
C|BRX|20260122|15:51:45.460003|S|100|26.22|0|100
C|BRX|20260122|15:51:45.460531|S|100|26.22|0|100
C|BRX|20260122|15:52:09.622221|S|67|26.24|0|67
C|BRX|20260122|15:52:09.622221|S|33|26.24|0|33
C|BRX|20260122|15:52:21.540357|S|100|26.24|0|100
C|BRX|20260122|15:52:22.882461|S|100|26.24|0|100
C|BRX|20260122|15:53:55.794330|S|75|26.22|0|75
C|BRX|20260122|15:53:58.548090|S|100|26.22|0|100
C|BRX|20260122|15:54:00.826416|S|3|26.22|0|3
C|BRX|20260122|15:54:02.318959|S|100|26.22|0|100
C|BRX|20260122|15:54:23.050391|S|100|26.21|0|100
C|BRX|20260122|15:54:31.421480|S|7|26.21|0|7
C|BRX|20260122|15:55:00.074458|S|3|26.22|0|3
C|BRX|20260122|15:55:20.758675|S|69|26.25|0|69
C|BRX|20260122|15:55:41.013021|S|56|26.255|0|56
C|BRX|20260122|15:55:44.013351|S|56|26.255|0|56
C|BRX|20260122|15:55:50.011588|S|44|26.255|0|44
C|BRX|20260122|15:55:50.011588|S|56|26.255|0|56
C|BRX|20260122|15:55:53.012780|S|44|26.25|0|44
C|BRX|20260122|15:55:53.012780|S|56|26.25|0|56
C|BRX|20260122|15:55:59.012915|S|100|26.25|0|100
C|BRX|20260122|15:56:23.012607|S|100|26.27|0|100
C|BRX|20260122|15:56:26.012549|S|100|26.27|0|100
C|BRX|20260122|15:56:33.496271|S|100|26.28|0|100
C|BRX|20260122|15:56:33.496656|S|100|26.28|0|100
C|BRX|20260122|15:56:33.503464|S|100|26.285|0|100
C|BRX|20260122|15:56:33.710596|S|100|26.27|0|100
C|BRX|20260122|15:56:34.884114|S|100|26.27|0|100
C|BRX|20260122|15:57:06.361901|S|100|26.26|0|100
C|BRX|20260122|15:57:12.426576|S|45|26.255|0|45
C|BRX|20260122|15:57:12.426653|S|100|26.255|0|100
C|BRX|20260122|15:57:12.426818|S|55|26.255|0|55
C|BRX|20260122|15:57:40.026264|S|100|26.24|0|100
C|BRX|20260122|15:57:57.720371|S|100|26.24|0|100
C|BRX|20260122|15:57:57.730886|S|100|26.24|0|100
C|BRX|20260122|15:57:58.216462|S|35|26.25|0|35
C|BRX|20260122|15:58:00.927620|S|100|26.245|0|100
C|BRX|20260122|15:58:24.405415|S|54|26.25|0|54
C|BRX|20260122|15:58:31.594022|S|100|26.27|0|100
C|BRX|20260122|15:58:32.011525|S|1|26.27|0|1
C|BRX|20260122|15:58:32.011532|S|1|26.27|0|1
C|BRX|20260122|15:58:58.005543|S|87|26.27|0|87
C|BRX|20260122|15:58:58.005543|S|13|26.27|0|13
C|BRX|20260122|15:59:00.470194|S|7|26.28|0|7
C|BRX|20260122|15:59:01.005446|S|87|26.285|0|87
C|BRX|20260122|15:59:05.004852|S|200|26.3|0|200
C|BRX|20260122|15:59:05.013449|S|1|26.29|0|1
C|BRX|20260122|15:59:05.013449|S|100|26.29|0|100
C|BRX|20260122|15:59:05.296777|S|100|26.29|0|100
C|BRX|20260122|15:59:06.233814|S|182|26.295|0|182
C|BRX|20260122|15:59:06.615148|S|18|26.295|0|18
C|BRX|20260122|15:59:06.615148|S|82|26.29|0|82
C|BRX|20260122|15:59:06.615148|S|82|26.29|0|82
C|BRX|20260122|15:59:06.782344|S|18|26.295|0|18
C|BRX|20260122|15:59:07.005525|S|100|26.295|0|100
C|BRX|20260122|15:59:07.006187|S|82|26.295|0|82
C|BRX|20260122|15:59:07.006187|S|18|26.29|0|18
C|BRX|20260122|15:59:08.021986|S|84|26.3|0|84
C|BRX|20260122|15:59:10.005777|S|100|26.29|0|100
C|BRX|20260122|15:59:14.497746|S|200|26.29|0|200
C|BRX|20260122|15:59:14.497746|S|39|26.29|0|39
C|BRX|20260122|15:59:14.499554|S|300|26.285|0|300
C|BRX|20260122|15:59:14.499555|S|200|26.28|0|200
C|BRX|20260122|15:59:15.567671|S|75|26.285|0|75
C|BRX|20260122|15:59:16.333763|S|100|26.285|0|100
C|BRX|20260122|15:59:16.520722|S|2|26.285|0|2
C|BRX|20260122|15:59:16.676830|S|50|26.285|0|50
C|BRX|20260122|15:59:16.677935|S|2|26.285|0|2
C|BRX|20260122|15:59:17.786088|S|50|26.285|0|50
C|BRX|20260122|15:59:18.898337|S|21|26.285|0|21
C|BRX|20260122|15:59:18.898337|S|5|26.29|0|5
C|BRX|20260122|15:59:25.006381|S|100|26.275|0|100
C|BRX|20260122|15:59:25.123115|S|97|26.275|0|97
C|BRX|20260122|15:59:28.955095|S|3|26.275|0|3
C|BRX|20260122|15:59:28.955095|S|94|26.275|0|94
C|BRX|20260122|15:59:34.040516|S|3|26.275|0|3
C|BRX|20260122|15:59:34.040715|S|200|26.27|0|200
C|BRX|20260122|15:59:34.040715|S|100|26.27|0|100
C|BRX|20260122|15:59:47.443476|S|8|26.235|0|8
C|BRX|20260122|15:59:48.534445|S|100|26.24|0|100
C|BRX|20260122|15:59:49.517621|S|70|26.24|0|70
C|BRX|20260122|15:59:49.517622|S|30|26.24|0|30
C|BRX|20260122|15:59:50.578921|S|15|26.245|0|15
C|BRX|20260122|15:59:50.617668|S|84|26.245|0|84
C|BRX|20260122|15:59:51.517516|S|100|26.245|0|100
C|BRX|20260122|15:59:51.554050|S|1|26.245|0|1
C|BRX|20260122|15:59:51.554051|S|34|26.25|0|34
C|BRX|20260122|15:59:51.649865|S|50|26.245|0|50
C|BRX|20260122|15:59:51.817748|S|2|26.245|0|2
C|BRX|20260122|15:59:52.323243|S|10|26.245|0|10
C|BRX|20260122|15:59:53.167762|S|3|26.245|0|3
C|BRX|20260122|15:59:53.882532|S|4|26.245|0|4
C|BRX|20260122|15:59:53.921909|S|56|26.245|0|56
C|BRX|20260122|15:59:55.058477|S|6|26.245|0|6
C|BRX|20260122|15:59:55.267456|S|91|26.245|0|91
C|BRX|20260122|15:59:55.807473|S|5|26.245|0|5
C|BRX|20260122|15:59:55.863818|S|4|26.245|0|4
C|BRX|20260122|15:59:56.838016|S|91|26.235|0|91
C|BRX|20260122|15:59:56.861807|S|80|26.235|0|80
C|BRX|20260122|15:59:57.507208|S|100|26.24|0|100
C|BRX|20260122|15:59:57.507208|S|100|26.24|0|100
C|BRX|20260122|15:59:57.629883|S|100|26.24|0|100
C|BRX|20260122|15:59:58.145639|S|35|26.245|0|35
C|BRX|20260122|15:59:58.216975|S|66|26.245|0|66
C|BRZE|20260122|09:43:29.120429|S|100|25.18|0|100
C|BRZE|20260122|09:55:24.322750|S|2|25.28|0|2
C|BRZE|20260122|10:28:05.668641|S|1|25.575|0|1
C|BRZE|20260122|10:45:13.533419|S|204|25.88|0|204
C|BRZE|20260122|10:46:01.119035|S|100|25.845|0|100
C|BRZE|20260122|10:54:43.957249|S|4|25.89|0|4
C|BRZE|20260122|10:54:43.957263|S|4|25.89|0|4
C|BRZE|20260122|11:43:19.656822|S|1|25.71|0|1
C|BRZE|20260122|11:44:40.178898|S|1|25.69|0|1
C|BRZE|20260122|11:46:11.149997|S|78|25.68|0|78
C|BRZE|20260122|11:49:30.536739|S|100|25.65|0|100
C|BRZE|20260122|11:49:30.548205|S|100|25.65|0|100
C|BRZE|20260122|11:54:32.437740|S|100|25.72|0|100
C|BRZE|20260122|11:54:32.438096|S|110|25.705|0|110
C|BRZE|20260122|11:55:40.860818|S|100|25.71|0|100
C|BRZE|20260122|12:06:03.018752|S|5|25.68|0|5
C|BRZE|20260122|13:21:38.465793|S|1|25.73|0|1
C|BRZE|20260122|13:28:16.341692|S|100|25.72|0|100
C|BRZE|20260122|13:30:59.867902|S|100|25.7|0|100
C|BRZE|20260122|13:56:54.961043|S|3|25.69|0|3
C|BRZE|20260122|13:58:47.086074|S|14|25.68|0|14
C|BRZE|20260122|13:58:47.086082|S|14|25.68|0|14
C|BRZE|20260122|14:00:37.914347|S|100|25.72|0|100
C|BRZE|20260122|14:00:39.693284|S|100|25.71|0|100
C|BRZE|20260122|14:01:50.012389|S|100|25.75|0|100
C|BRZE|20260122|14:46:58.646113|S|25|25.79|0|25
C|BRZE|20260122|15:05:52.462565|S|105|25.93|0|105
C|BRZE|20260122|15:11:15.290695|S|8|25.9|0|8
C|BRZE|20260122|15:21:14.011596|S|1|26.03|0|1
C|BRZE|20260122|15:23:24.176329|S|100|26.08|0|100
C|BRZE|20260122|15:25:33.027536|S|100|25.99|0|100
C|BRZE|20260122|15:25:47.004948|S|100|25.99|0|100
C|BRZE|20260122|15:25:50.003077|S|100|25.99|0|100
C|BRZE|20260122|15:25:50.428415|S|100|25.99|0|100
C|BRZE|20260122|15:27:12.033931|S|100|25.94|0|100
C|BRZE|20260122|15:29:18.225061|S|1|25.96|0|1
C|BRZE|20260122|15:44:52.612160|S|3|25.89|0|3
C|BRZE|20260122|15:50:00.108543|S|100|25.93|0|100
C|BRZE|20260122|15:53:05.107555|S|150|25.95|0|150
C|BRZE|20260122|15:55:05.830340|S|100|25.85|0|100
C|BRZE|20260122|15:55:05.830455|S|90|25.85|0|90
C|BRZE|20260122|15:55:42.867566|S|100|25.81|0|100
C|BRZE|20260122|15:57:10.525888|S|100|25.83|0|100
C|BRZE|20260122|15:57:10.526505|S|100|25.83|0|100
C|BRZE|20260122|15:57:15.357978|S|72|25.83|0|72
C|BRZE|20260122|15:57:28.833021|S|28|25.83|0|28
C|BRZE|20260122|15:57:28.833021|S|72|25.83|0|72
C|BRZE|20260122|15:58:05.112506|S|100|25.86|0|100
C|BRZU|20260122|10:27:01.785955|S|100|100.26|0|100
C|BSAC|20260122|09:46:06.726905|S|1|34.38|0|1
C|BSAC|20260122|09:47:43.405401|S|1|34.29|0|1
C|BSAC|20260122|09:48:04.707565|S|1|34.31|0|1
C|BSAC|20260122|11:06:55.426088|S|4|34.87|0|4
C|BSAC|20260122|11:59:59.044291|S|1|34.9|0|1
C|BSAC|20260122|12:08:10.829356|S|2|34.9|0|2
C|BSAC|20260122|12:08:37.346638|S|25|34.87|0|25
C|BSAC|20260122|12:08:37.346748|S|25|34.87|0|25
C|BSAC|20260122|12:08:37.346990|S|25|34.87|0|25
C|BSAC|20260122|13:54:33.903635|S|100|34.965|0|100
C|BSAC|20260122|13:54:33.903636|S|100|34.98|0|100
C|BSAC|20260122|13:54:33.911131|S|100|35.03|0|100
C|BSAC|20260122|15:58:08.025750|S|100|35.125|0|100
C|BSBR|20260122|10:23:29.199681|S|100|6.62|0|100
C|BSBR|20260122|10:23:29.199682|S|100|6.62|0|100
C|BSBR|20260122|10:23:29.199682|S|250|6.62|0|250
C|BSBR|20260122|10:28:09.514042|S|88|6.65|0|88
C|BSBR|20260122|10:55:16.684306|S|76|6.65|0|76
C|BSBR|20260122|10:55:16.684306|S|100|6.65|0|100
C|BSBR|20260122|11:31:15.595943|S|100|6.66|0|100
C|BSBR|20260122|11:31:15.595944|S|100|6.66|0|100
C|BSBR|20260122|11:59:10.805202|S|9|6.69|0|9
C|BSBR|20260122|12:29:50.925480|S|2|6.68|0|2
C|BSBR|20260122|13:01:48.101689|S|7|6.7|0|7
C|BSBR|20260122|13:32:28.114187|S|43|6.69|0|43
C|BSBR|20260122|14:11:23.028307|S|2|6.69|0|2
C|BSBR|20260122|14:16:32.202399|S|100|6.68|0|100
C|BSBR|20260122|15:28:59.894371|S|7|6.68|0|7
C|BSBR|20260122|15:29:42.515862|S|80|6.68|0|80
C|BSBR|20260122|15:44:15.657776|S|73|6.7|0|73
C|BSBR|20260122|15:49:40.799458|S|7|6.7|0|7
C|BSBR|20260122|15:54:23.558452|S|7|6.7|0|7
C|BSBR|20260122|15:54:29.614353|S|26|6.695|0|26
C|BSBR|20260122|15:59:00.031706|S|7|6.7|0|7
C|BSBR|20260122|15:59:23.883211|S|7|6.705|0|7
C|BSBR|20260122|15:59:49.706719|S|6|6.7|0|6
C|BSBR|20260122|15:59:53.458956|S|43|6.705|0|43
C|BSBR|20260122|15:59:54.456928|S|57|6.72|0|57
C|BSBR|20260122|15:59:54.698721|S|12|6.72|0|12
C|BSBR|20260122|15:59:54.698721|S|43|6.72|0|43
C|BSBR|20260122|15:59:55.663969|S|10|6.72|0|10
C|BSBR|20260122|15:59:55.925390|S|191|6.72|0|191
C|BSBR|20260122|15:59:55.947094|S|177|6.71|0|177
C|BSBR|20260122|15:59:56.157335|S|2|6.72|0|2
C|BSCQ|20260122|09:46:15.676579|S|25|19.54|0|25
C|BSCQ|20260122|10:00:06.935074|S|25|19.54|0|25
C|BSCQ|20260122|10:14:33.323744|S|25|19.54|0|25
C|BSCQ|20260122|10:30:00.069069|S|100|19.55|0|100
C|BSCQ|20260122|10:30:00.069069|S|100|19.55|0|100
C|BSCQ|20260122|10:30:00.648276|S|25|19.54|0|25
C|BSCQ|20260122|10:32:45.527403|S|100|19.55|0|100
C|BSCQ|20260122|10:33:26.072499|S|100|19.55|0|100
C|BSCQ|20260122|10:33:52.547115|S|100|19.55|0|100
C|BSCQ|20260122|10:34:25.358564|S|100|19.55|0|100
C|BSCQ|20260122|10:35:21.365019|S|100|19.55|0|100
C|BSCQ|20260122|10:35:54.916684|S|100|19.55|0|100
C|BSCQ|20260122|10:36:42.310459|S|100|19.55|0|100
C|BSCQ|20260122|10:37:30.341755|S|100|19.55|0|100
C|BSCQ|20260122|10:38:10.129295|S|100|19.55|0|100
C|BSCQ|20260122|10:38:42.484226|S|500|19.55|0|500
C|BSCQ|20260122|10:39:11.071895|S|36|19.55|0|36
C|BSCQ|20260122|10:40:08.940577|S|100|19.55|0|100
C|BSCQ|20260122|10:41:13.226450|S|100|19.55|0|100
C|BSCQ|20260122|10:42:13.456083|S|100|19.55|0|100
C|BSCQ|20260122|10:42:55.504231|S|100|19.55|0|100
C|BSCQ|20260122|10:43:56.401791|S|100|19.55|0|100
C|BSCQ|20260122|10:45:03.788452|S|100|19.55|0|100
C|BSCQ|20260122|10:46:35.950857|S|25|19.54|0|25
C|BSCQ|20260122|11:03:37.245963|S|25|19.54|0|25
C|BSCQ|20260122|11:21:26.425784|S|25|19.54|0|25
C|BSCQ|20260122|11:40:04.530009|S|25|19.54|0|25
C|BSCQ|20260122|12:00:16.765070|S|25|19.54|0|25
C|BSCQ|20260122|12:21:19.761901|S|25|19.54|0|25
C|BSCQ|20260122|12:38:31.320738|S|100|19.54|0|100
C|BSCQ|20260122|12:43:07.534293|S|100|19.54|0|100
C|BSCQ|20260122|12:43:22.136704|S|25|19.54|0|25
C|BSCQ|20260122|13:30:56.971128|S|25|19.54|0|25
C|BSCQ|20260122|14:18:27.715151|S|25|19.54|0|25
C|BSCQ|20260122|14:38:28.664950|S|100|19.55|0|100
C|BSCQ|20260122|14:39:01.772775|S|100|19.54|0|100
C|BSCQ|20260122|14:41:22.184310|S|25|19.54|0|25
C|BSCQ|20260122|15:02:31.141144|S|25|19.54|0|25
C|BSCQ|20260122|15:22:49.888929|S|25|19.54|0|25
C|BSCQ|20260122|15:54:53.908526|S|137|19.55|0|137
C|BSCQ|20260122|15:59:13.814844|S|200|19.55|0|200
C|BSCR|20260122|09:43:21.416243|S|100|19.7|0|100
C|BSCR|20260122|09:55:50.354464|S|200|19.7|0|200
C|BSCR|20260122|10:35:11.722059|S|100|19.7|0|100
C|BSCR|20260122|10:35:23.537926|S|100|19.7|0|100
C|BSCR|20260122|10:35:55.392077|S|100|19.7|0|100
C|BSCR|20260122|10:36:23.117899|S|100|19.7|0|100
C|BSCR|20260122|10:36:43.074767|S|98|19.7|0|98
C|BSCR|20260122|10:36:43.074767|S|2|19.7|0|2
C|BSCR|20260122|10:37:10.723097|S|100|19.7|0|100
C|BSCR|20260122|10:39:33.608750|S|100|19.7|0|100
C|BSCR|20260122|10:40:42.663661|S|100|19.7|0|100
C|BSCR|20260122|10:41:25.092564|S|100|19.7|0|100
C|BSCR|20260122|10:41:52.139989|S|100|19.7|0|100
C|BSCR|20260122|10:42:39.537651|S|100|19.7|0|100
C|BSCR|20260122|10:43:52.328062|S|100|19.7|0|100
C|BSCR|20260122|10:44:33.334763|S|100|19.7|0|100
C|BSCR|20260122|10:45:18.829786|S|100|19.7|0|100
C|BSCR|20260122|10:46:13.038905|S|100|19.7|0|100
C|BSCR|20260122|10:46:54.991003|S|100|19.7|0|100
C|BSCR|20260122|10:48:43.288878|S|100|19.7|0|100
C|BSCR|20260122|10:48:49.259401|S|300|19.7|0|300
C|BSCR|20260122|10:49:37.161712|S|100|19.7|0|100
C|BSCR|20260122|10:50:37.645198|S|100|19.7|0|100
C|BSCR|20260122|10:51:21.104895|S|100|19.7|0|100
C|BSCR|20260122|10:51:44.200957|S|100|19.7|0|100
C|BSCR|20260122|10:52:52.570088|S|100|19.7|0|100
C|BSCR|20260122|10:54:11.631077|S|100|19.7|0|100
C|BSCR|20260122|10:55:33.929353|S|100|19.7|0|100
C|BSCR|20260122|10:57:44.559722|S|100|19.7|0|100
C|BSCR|20260122|10:59:05.066318|S|100|19.7|0|100
C|BSCR|20260122|10:59:58.909276|S|100|19.7|0|100
C|BSCR|20260122|11:00:38.596316|S|600|19.7|0|600
C|BSCR|20260122|11:01:13.768625|S|100|19.7|0|100
C|BSCR|20260122|11:02:26.155824|S|100|19.7|0|100
C|BSCR|20260122|11:03:23.017301|S|200|19.69|0|200
C|BSCR|20260122|11:03:35.096084|S|100|19.7|0|100
C|BSCR|20260122|11:04:42.878993|S|100|19.7|0|100
C|BSCR|20260122|11:06:03.978907|S|100|19.7|0|100
C|BSCR|20260122|11:07:03.914273|S|100|19.7|0|100
C|BSCR|20260122|11:08:36.309365|S|400|19.7|0|400
C|BSCR|20260122|14:18:44.504976|S|494|19.7|0|494
C|BSCR|20260122|14:22:39.374002|S|400|19.7|0|400
C|BSCR|20260122|14:24:10.579869|S|300|19.7|0|300
C|BSCR|20260122|14:39:14.435281|S|408|19.7|0|408
C|BSCR|20260122|14:45:02.472999|S|160|19.7|0|160
C|BSCR|20260122|14:45:02.472999|S|200|19.7|0|200
C|BSCR|20260122|14:46:50.539389|S|500|19.7|0|500
C|BSCR|20260122|14:50:41.096674|S|300|19.7|0|300
C|BSCR|20260122|14:51:24.421707|S|800|19.7|0|800
C|BSCR|20260122|14:54:26.655175|S|226|19.7|0|226
C|BSCR|20260122|14:54:26.655176|S|274|19.7|0|274
C|BSCR|20260122|15:02:20.265260|S|175|19.7|0|175
C|BSCR|20260122|15:04:19.130380|S|125|19.7|0|125
C|BSCR|20260122|15:15:40.928736|S|484|19.7|0|484
C|BSCR|20260122|15:15:40.946554|S|1100|19.7|0|1100
C|BSCR|20260122|15:19:07.667587|S|100|19.7|0|100
C|BSCR|20260122|15:19:14.497868|S|700|19.7|0|700
C|BSCR|20260122|15:19:14.498443|S|300|19.7|0|300
C|BSCR|20260122|15:22:58.763972|S|500|19.7|0|500
C|BSCR|20260122|15:26:10.436607|S|1200|19.7|0|1200
C|BSCR|20260122|15:30:06.861947|S|200|19.7|0|200
C|BSCR|20260122|15:30:54.500375|S|600|19.7|0|600
C|BSCR|20260122|15:33:17.834566|S|800|19.7|0|800
C|BSCR|20260122|15:34:04.606833|S|1000|19.7|0|1000
C|BSCR|20260122|15:36:13.002247|S|600|19.7|0|600
C|BSCR|20260122|15:37:04.239273|S|700|19.7|0|700
C|BSCR|20260122|15:41:03.381671|S|700|19.7|0|700
C|BSCR|20260122|15:41:48.881072|S|400|19.7|0|400
C|BSCR|20260122|15:44:00.706391|S|400|19.7|0|400
C|BSCR|20260122|15:45:43.673499|S|700|19.7|0|700
C|BSCR|20260122|15:48:09.476692|S|500|19.7|0|500
C|BSCR|20260122|15:49:25.478836|S|250|19.7|0|250
C|BSCR|20260122|15:49:59.685492|S|395|19.7|0|395
C|BSCR|20260122|15:51:28.508334|S|400|19.7|0|400
C|BSCR|20260122|15:52:21.463260|S|400|19.7|0|400
C|BSCR|20260122|15:52:31.333537|S|147|19.7|0|147
C|BSCR|20260122|15:52:59.913476|S|300|19.7|0|300
C|BSCR|20260122|15:52:59.913476|S|400|19.7|0|400
C|BSCR|20260122|15:54:12.275322|S|400|19.7|0|400
C|BSCR|20260122|15:55:10.110852|S|144|19.7|0|144
C|BSCR|20260122|15:56:09.664472|S|256|19.7|0|256
C|BSCR|20260122|15:56:09.664472|S|744|19.7|0|744
C|BSCR|20260122|15:59:17.961939|S|400|19.7|0|400
C|BSCR|20260122|15:59:17.961939|S|709|19.7|0|709
C|BSCR|20260122|15:59:18.443449|S|111|19.7|0|111
C|BSCR|20260122|15:59:25.048056|S|289|19.7|0|289
C|BSCR|20260122|15:59:25.048057|S|711|19.7|0|711
C|BSCR|20260122|15:59:45.980408|S|800|19.7|0|800
C|BSCR|20260122|15:59:45.980408|S|400|19.7|0|400
C|BSCS|20260122|10:18:35.049983|S|100|20.54|0|100
C|BSCS|20260122|10:28:39.796061|S|100|20.54|0|100
C|BSCS|20260122|10:30:00.033490|S|300|20.55|0|300
C|BSCS|20260122|10:32:47.664125|S|100|20.545|0|100
C|BSCS|20260122|10:32:57.810274|S|100|20.545|0|100
C|BSCS|20260122|10:33:30.973059|S|100|20.545|0|100
C|BSCS|20260122|10:33:41.418359|S|100|20.545|0|100
C|BSCS|20260122|10:34:06.437373|S|100|20.545|0|100
C|BSCS|20260122|10:34:37.483276|S|100|20.545|0|100
C|BSCS|20260122|10:34:54.981418|S|100|20.545|0|100
C|BSCS|20260122|10:34:55.443202|S|100|20.54|0|100
C|BSCS|20260122|10:35:18.628958|S|100|20.545|0|100
C|BSCS|20260122|10:35:51.618595|S|100|20.545|0|100
C|BSCS|20260122|10:36:21.446965|S|100|20.545|0|100
C|BSCS|20260122|10:36:40.433765|S|100|20.545|0|100
C|BSCS|20260122|10:37:20.297902|S|100|20.545|0|100
C|BSCS|20260122|10:37:42.225174|S|100|20.545|0|100
C|BSCS|20260122|10:38:23.774826|S|100|20.545|0|100
C|BSCS|20260122|10:39:02.071301|S|100|20.545|0|100
C|BSCS|20260122|10:39:26.489298|S|100|20.545|0|100
C|BSCS|20260122|10:40:05.664467|S|100|20.545|0|100
C|BSCS|20260122|10:40:56.653120|S|100|20.545|0|100
C|BSCS|20260122|10:41:45.942024|S|100|20.545|0|100
C|BSCS|20260122|10:42:35.689919|S|100|20.545|0|100
C|BSCS|20260122|10:42:35.690720|S|100|20.545|0|100
C|BSCS|20260122|10:42:59.287187|S|300|20.545|0|300
C|BSCS|20260122|10:43:45.642049|S|100|20.545|0|100
C|BSCS|20260122|10:44:52.955084|S|100|20.55|0|100
C|BSCS|20260122|10:45:28.840181|S|300|20.545|0|300
C|BSCS|20260122|10:45:59.212883|S|100|20.55|0|100
C|BSCS|20260122|10:46:16.540439|S|300|20.545|0|300
C|BSCS|20260122|10:47:01.973442|S|600|20.545|0|600
C|BSCS|20260122|10:47:13.953690|S|100|20.545|0|100
C|BSCS|20260122|10:48:26.462778|S|100|20.545|0|100
C|BSCS|20260122|10:49:29.360636|S|500|20.545|0|500
C|BSCS|20260122|10:49:35.573352|S|100|20.545|0|100
C|BSCS|20260122|10:50:47.575686|S|100|20.545|0|100
C|BSCS|20260122|10:51:59.058480|S|100|20.545|0|100
C|BSCS|20260122|10:52:16.544870|S|400|20.545|0|400
C|BSCS|20260122|10:52:58.588711|S|100|20.545|0|100
C|BSCS|20260122|10:54:15.747433|S|100|20.545|0|100
C|BSCS|20260122|10:55:23.247688|S|100|20.545|0|100
C|BSCS|20260122|10:55:34.894151|S|33|20.545|0|33
C|BSCS|20260122|10:59:33.198895|S|200|20.545|0|200
C|BSCS|20260122|11:00:54.329993|S|100|20.545|0|100
C|BSCS|20260122|11:01:06.471242|S|100|20.545|0|100
C|BSCS|20260122|11:02:21.005694|S|100|20.545|0|100
C|BSCS|20260122|11:02:40.647028|S|100|20.545|0|100
C|BSCS|20260122|11:05:49.308272|S|400|20.545|0|400
C|BSCS|20260122|11:19:38.569838|S|100|20.545|0|100
C|BSCS|20260122|11:22:30.733867|S|200|20.545|0|200
C|BSCS|20260122|11:22:30.734649|S|100|20.545|0|100
C|BSCS|20260122|11:22:53.081859|S|100|20.545|0|100
C|BSCS|20260122|11:22:53.083184|S|100|20.545|0|100
C|BSCS|20260122|11:23:05.574720|S|200|20.545|0|200
C|BSCS|20260122|11:23:06.054003|S|100|20.545|0|100
C|BSCS|20260122|11:23:07.702039|S|100|20.545|0|100
C|BSCS|20260122|11:23:11.094557|S|100|20.545|0|100
C|BSCS|20260122|11:23:12.452076|S|100|20.545|0|100
C|BSCS|20260122|11:23:24.950089|S|100|20.545|0|100
C|BSCS|20260122|11:23:24.950089|S|100|20.55|0|100
C|BSCS|20260122|11:23:27.943470|S|100|20.55|0|100
C|BSCS|20260122|11:24:51.126680|S|100|20.54|0|100
C|BSCS|20260122|11:25:02.026675|S|100|20.54|0|100
C|BSCS|20260122|11:25:02.938465|S|100|20.55|0|100
C|BSCS|20260122|11:26:03.412083|S|100|20.55|0|100
C|BSCS|20260122|11:26:34.189708|S|100|20.55|0|100
C|BSCS|20260122|11:26:34.190226|S|200|20.55|0|200
C|BSCS|20260122|11:26:34.191003|S|100|20.55|0|100
C|BSCS|20260122|11:27:32.916981|S|100|20.55|0|100
C|BSCS|20260122|11:28:33.044384|S|100|20.55|0|100
C|BSCS|20260122|11:28:33.044385|S|100|20.55|0|100
C|BSCS|20260122|11:28:33.044385|S|100|20.55|0|100
C|BSCS|20260122|11:28:33.045183|S|100|20.55|0|100
C|BSCS|20260122|11:30:03.873568|S|100|20.545|0|100
C|BSCS|20260122|11:31:54.722811|S|300|20.55|0|300
C|BSCS|20260122|11:33:35.984066|S|200|20.55|0|200
C|BSCS|20260122|11:33:35.984066|S|100|20.55|0|100
C|BSCS|20260122|11:33:47.581459|S|199|20.54|0|199
C|BSCS|20260122|11:33:47.582243|S|1|20.54|0|1
C|BSCS|20260122|11:35:40.879317|S|100|20.55|0|100
C|BSCS|20260122|11:36:14.061854|S|100|20.55|0|100
C|BSCS|20260122|11:36:57.405145|S|100|20.55|0|100
C|BSCS|20260122|11:37:51.644671|S|300|20.55|0|300
C|BSCS|20260122|11:41:22.143396|S|100|20.55|0|100
C|BSCS|20260122|11:41:23.674355|S|100|20.55|0|100
C|BSCS|20260122|11:41:43.423618|S|300|20.55|0|300
C|BSCS|20260122|11:43:21.139892|S|100|20.55|0|100
C|BSCS|20260122|11:43:33.857432|S|100|20.55|0|100
C|BSCS|20260122|11:45:24.570793|S|200|20.55|0|200
C|BSCS|20260122|11:47:07.348095|S|100|20.55|0|100
C|BSCS|20260122|11:47:12.258752|S|100|20.55|0|100
C|BSCS|20260122|11:50:11.887757|S|100|20.55|0|100
C|BSCS|20260122|11:51:52.852341|S|100|20.55|0|100
C|BSCS|20260122|11:51:59.663697|S|100|20.55|0|100
C|BSCS|20260122|11:52:00.668566|S|100|20.55|0|100
C|BSCS|20260122|11:52:03.517975|S|100|20.55|0|100
C|BSCS|20260122|11:52:04.517731|S|100|20.55|0|100
C|BSCS|20260122|11:53:05.826417|S|100|20.55|0|100
C|BSCS|20260122|11:53:54.106182|S|100|20.55|0|100
C|BSCS|20260122|11:55:18.674308|S|100|20.545|0|100
C|BSCS|20260122|11:55:20.001611|S|100|20.545|0|100
C|BSCS|20260122|11:58:53.379791|S|200|20.545|0|200
C|BSCS|20260122|12:00:18.068411|S|100|20.545|0|100
C|BSCS|20260122|12:00:58.428117|S|100|20.545|0|100
C|BSCS|20260122|12:01:41.977378|S|100|20.545|0|100
C|BSCS|20260122|12:02:01.441236|S|100|20.545|0|100
C|BSCS|20260122|12:03:20.846631|S|300|20.545|0|300
C|BSCS|20260122|12:03:47.673267|S|100|20.545|0|100
C|BSCS|20260122|12:05:34.694286|S|100|20.545|0|100
C|BSCS|20260122|12:05:40.698117|S|100|20.545|0|100
C|BSCS|20260122|12:07:32.698505|S|97|20.545|0|97
C|BSCS|20260122|12:20:01.001181|S|3|20.55|0|3
C|BSCS|20260122|12:25:37.278412|S|15|20.55|0|15
C|BSCS|20260122|12:26:20.180210|S|100|20.55|0|100
C|BSCS|20260122|12:28:57.525854|S|100|20.55|0|100
C|BSCS|20260122|12:31:27.158125|S|18|20.55|0|18
C|BSCS|20260122|12:31:27.158125|S|82|20.55|0|82
C|BSCS|20260122|12:31:48.561564|S|18|20.55|0|18
C|BSCS|20260122|12:31:48.561564|S|82|20.55|0|82
C|BSCS|20260122|12:31:48.562093|S|82|20.55|0|82
C|BSCS|20260122|12:31:48.562094|S|18|20.55|0|18
C|BSCS|20260122|12:33:43.387816|S|82|20.55|0|82
C|BSCS|20260122|12:33:43.387817|S|18|20.55|0|18
C|BSCS|20260122|12:36:09.546654|S|200|20.55|0|200
C|BSCS|20260122|12:37:15.965779|S|100|20.54|0|100
C|BSCS|20260122|12:37:25.543045|S|100|20.55|0|100
C|BSCS|20260122|12:38:33.125597|S|100|20.55|0|100
C|BSCS|20260122|12:40:40.155919|S|100|20.55|0|100
C|BSCS|20260122|12:41:37.911433|S|100|20.55|0|100
C|BSCS|20260122|12:41:38.104612|S|100|20.55|0|100
C|BSCS|20260122|12:42:10.487975|S|100|20.55|0|100
C|BSCS|20260122|12:43:09.569578|S|100|20.55|0|100
C|BSCS|20260122|12:45:02.872999|S|100|20.55|0|100
C|BSCS|20260122|12:45:02.872999|S|300|20.55|0|300
C|BSCS|20260122|12:45:02.872999|S|400|20.55|0|400
C|BSCS|20260122|12:45:02.873000|S|800|20.55|0|800
C|BSCS|20260122|12:45:02.873000|S|300|20.55|0|300
C|BSCS|20260122|12:48:59.000790|S|100|20.54|0|100
C|BSCS|20260122|12:57:47.374261|S|1100|20.55|0|1100
C|BSCS|20260122|13:02:19.058989|S|300|20.54|0|300
C|BSCS|20260122|13:02:22.852100|S|1|20.54|0|1
C|BSCS|20260122|13:02:22.853350|S|2|20.54|0|2
C|BSCS|20260122|13:11:32.955315|S|1100|20.55|0|1100
C|BSCS|20260122|13:11:32.955316|S|100|20.55|0|100
C|BSCS|20260122|13:16:23.314878|S|100|20.54|0|100
C|BSCS|20260122|13:19:04.364480|S|200|20.55|0|200
C|BSCS|20260122|13:19:04.364480|S|1200|20.55|0|1200
C|BSCS|20260122|13:30:32.109389|S|1400|20.55|0|1400
C|BSCS|20260122|13:42:58.263657|S|1000|20.55|0|1000
C|BSCS|20260122|13:49:41.785497|S|300|20.55|0|300
C|BSCS|20260122|13:49:41.785498|S|700|20.55|0|700
C|BSCS|20260122|13:58:13.661825|S|400|20.55|0|400
C|BSCS|20260122|13:58:13.661825|S|800|20.55|0|800
C|BSCS|20260122|14:07:36.699493|S|74|20.55|0|74
C|BSCS|20260122|14:07:36.706993|S|900|20.55|0|900
C|BSCS|20260122|14:11:34.374802|S|826|20.55|0|826
C|BSCS|20260122|14:11:34.374802|S|100|20.55|0|100
C|BSCS|20260122|14:16:07.447424|S|774|20.55|0|774
C|BSCS|20260122|14:19:15.012406|S|100|20.54|0|100
C|BSCS|20260122|14:19:15.012406|S|270|20.54|0|270
C|BSCS|20260122|14:19:15.012407|S|280|20.54|0|280
C|BSCS|20260122|14:19:15.013234|S|100|20.54|0|100
C|BSCS|20260122|14:23:43.694650|S|1200|20.55|0|1200
C|BSCS|20260122|14:32:11.895365|S|100|20.55|0|100
C|BSCS|20260122|14:32:11.895365|S|300|20.55|0|300
C|BSCS|20260122|14:32:11.895365|S|100|20.55|0|100
C|BSCS|20260122|14:33:47.386201|S|900|20.55|0|900
C|BSCS|20260122|14:33:47.386201|S|100|20.55|0|100
C|BSCS|20260122|14:33:47.386201|S|200|20.55|0|200
C|BSCS|20260122|14:41:00.879036|S|500|20.55|0|500
C|BSCS|20260122|14:41:00.879036|S|100|20.55|0|100
C|BSCS|20260122|14:41:00.879036|S|300|20.55|0|300
C|BSCS|20260122|14:43:56.651749|S|500|20.55|0|500
C|BSCS|20260122|14:45:54.011249|S|600|20.55|0|600
C|BSCS|20260122|14:51:18.834093|S|110|20.55|0|110
C|BSCS|20260122|14:51:22.687263|S|1100|20.55|0|1100
C|BSCS|20260122|14:57:01.379138|S|453|20.55|0|453
C|BSCS|20260122|14:57:01.379138|S|200|20.55|0|200
C|BSCS|20260122|15:06:43.783571|S|800|20.55|0|800
C|BSCS|20260122|15:08:37.020777|S|1100|20.55|0|1100
C|BSCS|20260122|15:10:40.597996|S|600|20.55|0|600
C|BSCS|20260122|15:11:36.476311|S|47|20.55|0|47
C|BSCS|20260122|15:11:36.476311|S|653|20.55|0|653
C|BSCS|20260122|15:16:04.907163|S|800|20.55|0|800
C|BSCS|20260122|15:17:52.526785|S|500|20.55|0|500
C|BSCS|20260122|15:22:57.342302|S|700|20.55|0|700
C|BSCS|20260122|15:23:10.778385|S|700|20.55|0|700
C|BSCS|20260122|15:25:41.312568|S|300|20.55|0|300
C|BSCS|20260122|15:25:41.312569|S|400|20.55|0|400
C|BSCS|20260122|15:28:46.852902|S|1590|20.54|0|1590
C|BSCS|20260122|15:30:08.488496|S|1100|20.545|0|1100
C|BSCS|20260122|15:34:02.240102|S|100|20.55|0|100
C|BSCS|20260122|15:34:02.240102|S|300|20.55|0|300
C|BSCS|20260122|15:34:02.240102|S|490|20.545|0|490
C|BSCS|20260122|15:46:06.559557|S|779|20.55|0|779
C|BSCS|20260122|15:51:10.966425|S|1000|20.55|0|1000
C|BSCS|20260122|15:51:28.484189|S|900|20.55|0|900
C|BSCS|20260122|15:54:28.466993|S|321|20.55|0|321
C|BSCS|20260122|15:54:28.466994|S|679|20.55|0|679
C|BSCS|20260122|15:57:23.513054|S|600|20.55|0|600
C|BSCS|20260122|15:57:23.513054|S|200|20.55|0|200
C|BSCS|20260122|15:59:01.437716|S|900|20.55|0|900
C|BSCS|20260122|15:59:17.251530|S|200|20.55|0|200
C|BSCS|20260122|15:59:17.574818|S|900|20.55|0|900
C|BSCS|20260122|15:59:17.928939|S|900|20.55|0|900
C|BSCS|20260122|15:59:47.814553|S|100|20.55|0|100
C|BSCS|20260122|15:59:47.814553|S|600|20.55|0|600
C|BSCT|20260122|10:02:57.170012|S|100|18.78|0|100
C|BSCT|20260122|13:21:09.744320|S|60|18.795|0|60
C|BSCT|20260122|13:45:23.829419|S|1510|18.795|0|1510
C|BSCT|20260122|14:39:09.602222|S|60|18.8|0|60
C|BSCT|20260122|14:40:13.874641|S|60|18.8|0|60
C|BSCT|20260122|14:42:02.049559|S|60|18.8|0|60
C|BSCT|20260122|15:33:03.968289|S|100|18.795|0|100
C|BSCT|20260122|15:33:06.323570|S|100|18.795|0|100
C|BSCU|20260122|10:35:11.960848|S|100|16.86|0|100
C|BSCU|20260122|10:37:23.055130|S|100|16.86|0|100
C|BSCU|20260122|10:37:52.729819|S|100|16.86|0|100
C|BSCU|20260122|10:38:43.516216|S|99|16.86|0|99
C|BSCU|20260122|10:38:43.516216|S|1|16.86|0|1
C|BSCU|20260122|10:39:21.521834|S|1|16.86|0|1
C|BSCU|20260122|10:48:44.849315|S|100|16.86|0|100
C|BSCU|20260122|10:49:56.389425|S|1|16.86|0|1
C|BSCU|20260122|10:49:56.389425|S|99|16.86|0|99
C|BSCU|20260122|10:51:31.376115|S|1|16.86|0|1
C|BSCU|20260122|10:52:56.695838|S|100|16.86|0|100
C|BSCU|20260122|10:54:11.468164|S|100|16.86|0|100
C|BSCU|20260122|10:55:30.982034|S|1|16.86|0|1
C|BSCU|20260122|10:55:30.982034|S|99|16.86|0|99
C|BSCU|20260122|10:56:59.074331|S|100|16.855|0|100
C|BSCU|20260122|10:58:19.132958|S|1|16.855|0|1
C|BSCU|20260122|10:59:29.681675|S|100|16.855|0|100
C|BSCU|20260122|11:01:17.935767|S|1|16.855|0|1
C|BSCU|20260122|11:03:03.584803|S|1|16.855|0|1
C|BSCU|20260122|11:03:14.224373|S|1|16.855|0|1
C|BSCU|20260122|11:53:49.664666|S|100|16.85|0|100
C|BSCU|20260122|11:53:49.664667|S|100|16.85|0|100
C|BSCU|20260122|11:54:15.314938|S|100|16.85|0|100
C|BSCU|20260122|12:31:06.432843|S|100|16.85|0|100
C|BSCU|20260122|12:40:13.316370|S|100|16.86|0|100
C|BSCU|20260122|12:56:36.790582|S|100|16.86|0|100
C|BSCU|20260122|12:57:28.972574|S|100|16.86|0|100
C|BSCU|20260122|13:28:33.329744|S|15|16.85|0|15
C|BSCU|20260122|13:29:52.140484|S|100|16.85|0|100
C|BSCU|20260122|13:29:58.314941|S|100|16.85|0|100
C|BSCU|20260122|13:44:20.295070|S|60|16.865|0|60
C|BSCU|20260122|15:19:28.201816|S|900|16.86|0|900
C|BSCU|20260122|15:31:23.930907|S|800|16.86|0|800
C|BSCU|20260122|15:33:53.930976|S|600|16.86|0|600
C|BSCU|20260122|15:35:39.360330|S|200|16.86|0|200
C|BSCU|20260122|15:36:24.992902|S|400|16.86|0|400
C|BSCU|20260122|15:38:50.186302|S|200|16.86|0|200
C|BSCU|20260122|15:40:05.892291|S|100|16.86|0|100
C|BSCU|20260122|15:40:28.940358|S|100|16.86|0|100
C|BSCU|20260122|15:40:53.060289|S|100|16.86|0|100
C|BSCU|20260122|15:45:36.507525|S|900|16.86|0|900
C|BSCU|20260122|15:45:37.556292|S|100|16.86|0|100
C|BSCU|20260122|15:50:00.997880|S|1000|16.86|0|1000
C|BSCU|20260122|15:59:43.098398|S|700|16.86|0|700
C|BSCU|20260122|15:59:43.932003|S|1400|16.86|0|1400
C|BSCU|20260122|15:59:43.932786|S|200|16.86|0|200
C|BSCU|20260122|15:59:59.823117|S|600|16.86|0|600
C|BSCV|20260122|10:16:18.853877|S|18|16.62|0|18
C|BSCV|20260122|10:16:18.853909|S|82|16.62|0|82
C|BSCV|20260122|10:16:18.864312|S|100|16.62|0|100
C|BSCV|20260122|11:06:06.330530|S|100|16.62|0|100
C|BSCV|20260122|11:20:06.074992|S|100|16.62|0|100
C|BSCV|20260122|11:20:06.074992|S|300|16.62|0|300
C|BSCV|20260122|11:52:01.015250|S|100|16.63|0|100
C|BSCV|20260122|11:53:40.097224|S|100|16.63|0|100
C|BSCV|20260122|12:32:46.364385|S|60|16.63|0|60
C|BSCV|20260122|12:46:06.822242|S|100|16.63|0|100
C|BSCV|20260122|13:20:37.508613|S|100|16.63|0|100
C|BSCV|20260122|13:28:33.326958|S|100|16.63|0|100
C|BSCV|20260122|13:32:48.855147|S|100|16.63|0|100
C|BSCV|20260122|13:32:49.105354|S|100|16.63|0|100
C|BSCV|20260122|13:32:54.985490|S|100|16.63|0|100
C|BSCV|20260122|13:33:53.378128|S|100|16.63|0|100
C|BSCV|20260122|13:34:57.521846|S|100|16.63|0|100
C|BSCV|20260122|13:43:57.066862|S|100|16.63|0|100
C|BSCV|20260122|13:43:57.323097|S|100|16.63|0|100
C|BSCV|20260122|13:46:16.147488|S|100|16.63|0|100
C|BSCV|20260122|14:05:55.266390|S|100|16.63|0|100
C|BSCV|20260122|14:06:35.313279|S|100|16.63|0|100
C|BSCW|20260122|10:30:00.026498|S|100|20.81|0|100
C|BSCW|20260122|10:35:04.226837|S|100|20.805|0|100
C|BSCW|20260122|10:36:18.585409|S|100|20.805|0|100
C|BSCW|20260122|10:48:58.478294|S|100|20.8|0|100
C|BSCW|20260122|10:52:07.441318|S|100|20.8|0|100
C|BSCW|20260122|10:52:24.656279|S|70|20.8|0|70
C|BSCW|20260122|11:54:39.362298|S|500|20.81|0|500
C|BSCW|20260122|11:54:39.362298|S|100|20.81|0|100
C|BSCW|20260122|13:21:09.743592|S|60|20.815|0|60
C|BSCW|20260122|13:21:09.745434|S|110|20.815|0|110
C|BSCW|20260122|15:33:10.140071|S|500|20.81|0|500
C|BSCW|20260122|15:33:10.140071|S|100|20.81|0|100
C|BSCW|20260122|15:50:56.878251|S|100|20.81|0|100
C|BSCW|20260122|15:50:57.062597|S|100|20.81|0|100
C|BSCW|20260122|15:50:57.062597|S|500|20.81|0|500
C|BSCW|20260122|15:50:57.062597|S|100|20.81|0|100
C|BSCW|20260122|15:57:09.892027|S|500|20.81|0|500
C|BSCW|20260122|15:57:09.892027|S|100|20.81|0|100
C|BSCW|20260122|15:58:33.506021|S|500|20.81|0|500
C|BSCW|20260122|15:58:33.506022|S|400|20.81|0|400
C|BSCW|20260122|15:59:21.247019|S|300|20.81|0|300
C|BSCW|20260122|15:59:33.509911|S|100|20.81|0|100
C|BSCW|20260122|15:59:45.678356|S|100|20.81|0|100
C|BSCX|20260122|10:47:08.150273|S|100|21.39|0|100
C|BSCX|20260122|10:50:37.570031|S|100|21.385|0|100
C|BSCX|20260122|11:54:09.202263|S|100|21.4|0|100
C|BSCX|20260122|11:54:09.202263|S|500|21.4|0|500
C|BSCX|20260122|11:54:09.202506|S|100|21.39|0|100
C|BSCX|20260122|11:54:09.203118|S|400|21.4|0|400
C|BSCX|20260122|11:54:09.220898|S|100|21.39|0|100
C|BSCX|20260122|12:13:11.680960|S|190|21.395|0|190
C|BSCX|20260122|12:13:11.680960|S|110|21.395|0|110
C|BSCX|20260122|12:13:11.682254|S|180|21.395|0|180
C|BSCX|20260122|13:21:09.743679|S|60|21.405|0|60
C|BSCX|20260122|13:21:09.745532|S|80|21.405|0|80
C|BSCX|20260122|15:59:41.305964|S|300|21.4|0|300
C|BSCX|20260122|15:59:41.307518|S|200|21.4|0|200
C|BSCY|20260122|10:04:06.182229|S|100|20.94|0|100
C|BSCY|20260122|11:54:21.445307|S|100|20.97|0|100
C|BSCY|20260122|12:56:25.986306|S|100|20.98|0|100
C|BSCZ|20260122|13:44:11.311352|S|400|20.78|0|400
C|BSCZ|20260122|13:50:16.377441|S|300|20.78|0|300
C|BSCZ|20260122|13:51:35.376499|S|300|20.78|0|300
C|BSCZ|20260122|13:53:16.364339|S|200|20.78|0|200
C|BSCZ|20260122|13:55:35.391136|S|100|20.78|0|100
C|BSCZ|20260122|15:30:10.266013|S|410|20.77|0|410
C|BSCZ|20260122|15:30:10.268041|S|90|20.77|0|90
C|BSCZ|20260122|15:59:46.821572|S|500|20.77|0|500
C|BSCZ|20260122|15:59:46.821572|S|500|20.77|0|500
C|BSCZ|20260122|15:59:47.329406|S|500|20.77|0|500
C|BSCZ|20260122|15:59:47.329407|S|500|20.77|0|500
C|BSEP|20260122|09:34:45.839702|S|3|49.68|0|3
C|BSJQ|20260122|10:30:00.017168|S|100|23.29|0|100
C|BSJQ|20260122|10:32:44.653920|S|100|23.29|0|100
C|BSJQ|20260122|10:34:17.427450|S|100|23.29|0|100
C|BSJQ|20260122|10:36:49.369971|S|100|23.29|0|100
C|BSJQ|20260122|10:39:49.799121|S|100|23.29|0|100
C|BSJQ|20260122|10:59:27.299411|S|100|23.28|0|100
C|BSJQ|20260122|11:03:17.368863|S|100|23.28|0|100
C|BSJQ|20260122|14:59:00.170348|S|100|23.28|0|100
C|BSJQ|20260122|15:03:32.581015|S|1200|23.275|0|1200
C|BSJQ|20260122|15:38:11.310299|S|100|23.28|0|100
C|BSJQ|20260122|15:38:11.310299|S|1206|23.275|0|1206
C|BSJQ|20260122|15:52:59.973873|S|100|23.28|0|100
C|BSJQ|20260122|15:53:00.496229|S|100|23.28|0|100
C|BSJQ|20260122|15:53:00.561775|S|100|23.28|0|100
C|BSJQ|20260122|15:54:27.128838|S|100|23.28|0|100
C|BSJQ|20260122|15:55:00.143729|S|100|23.28|0|100
C|BSJQ|20260122|15:56:40.214671|S|100|23.28|0|100
C|BSJQ|20260122|15:58:02.098102|S|100|23.28|0|100
C|BSJQ|20260122|15:59:01.160776|S|100|23.28|0|100
C|BSJQ|20260122|15:59:46.746234|S|100|23.28|0|100
C|BSJQ|20260122|15:59:47.267741|S|100|23.28|0|100
C|BSJQ|20260122|15:59:50.303878|S|100|23.28|0|100
C|BSJQ|20260122|15:59:53.581828|S|100|23.28|0|100
C|BSJQ|20260122|15:59:53.827029|S|100|23.28|0|100
C|BSJQ|20260122|15:59:55.036288|S|100|23.28|0|100
C|BSJR|20260122|10:58:48.481216|S|100|22.6|0|100
C|BSJS|20260122|09:32:14.088968|S|100|21.98|0|100
C|BSJT|20260122|10:51:28.391446|S|100|21.54|0|100
C|BSJT|20260122|10:56:29.212999|S|100|21.54|0|100
C|BSJT|20260122|11:00:05.562753|S|100|21.53|0|100
C|BSJT|20260122|11:31:17.458233|S|27|21.54|0|27
C|BSJT|20260122|12:10:35.569056|S|100|21.55|0|100
C|BSJT|20260122|13:16:36.562017|S|100|21.55|0|100
C|BSJT|20260122|13:17:14.148540|S|32|21.56|0|32
C|BSJT|20260122|13:20:12.025277|S|66|21.56|0|66
C|BSJT|20260122|13:32:19.622453|S|34|21.56|0|34
C|BSJT|20260122|13:32:19.622453|S|2|21.56|0|2
C|BSJT|20260122|15:15:56.746454|S|71|21.54|0|71
C|BSJT|20260122|15:15:56.746480|S|29|21.54|0|29
C|BSJT|20260122|15:15:59.635383|S|100|21.54|0|100
C|BSJT|20260122|15:38:44.727755|S|100|21.54|0|100
C|BSJT|20260122|15:51:45.859084|S|53|21.53|0|53
C|BSM|20260122|15:50:01.576486|S|100|14.7|0|100
C|BSOL|20260122|09:55:03.022047|S|100|16.99|0|100
C|BSOL|20260122|15:49:06.443768|S|100|17.03|0|100
C|BSOL|20260122|15:49:23.118478|S|100|17.03|0|100
C|BSOL|20260122|15:49:31.742877|S|100|17.03|0|100
C|BSOL|20260122|15:49:37.943415|S|100|17.03|0|100
C|BSOL|20260122|15:49:46.425086|S|100|17.03|0|100
C|BSOL|20260122|15:50:18.519810|S|100|17.03|0|100
C|BSOL|20260122|15:50:23.182643|S|100|17.03|0|100
C|BSOL|20260122|15:50:32.159234|S|100|17.03|0|100
C|BSOL|20260122|15:50:32.159491|S|100|17.03|0|100
C|BSOL|20260122|15:51:05.319204|S|100|17.03|0|100
C|BSOL|20260122|15:51:13.338581|S|100|17.03|0|100
C|BSOL|20260122|15:51:21.418175|S|100|17.03|0|100
C|BSOL|20260122|15:51:30.558577|S|100|17.03|0|100
C|BSOL|20260122|15:51:37.059596|S|100|17.03|0|100
C|BSOL|20260122|15:51:44.398028|S|100|17.03|0|100
C|BSOL|20260122|15:51:52.578215|S|100|17.03|0|100
C|BSOL|20260122|15:51:58.199092|S|100|17.03|0|100
C|BSOL|20260122|15:52:07.338644|S|100|17.03|0|100
C|BSOL|20260122|15:52:18.218081|S|100|17.03|0|100
C|BSOL|20260122|15:52:27.159316|S|100|17.03|0|100
C|BSOL|20260122|15:52:29.685493|S|100|17.03|0|100
C|BSOL|20260122|15:52:36.738147|S|100|17.03|0|100
C|BSOL|20260122|15:57:20.718397|S|100|17.03|0|100
C|BSOL|20260122|15:57:47.977518|S|100|17.03|0|100
C|BSOL|20260122|15:57:47.977518|S|5|17.03|0|5
C|BSOL|20260122|15:57:47.977518|S|500|17.035|0|500
C|BSOL|20260122|15:58:01.357942|S|100|17.03|0|100
C|BSOL|20260122|15:58:29.877579|S|100|17.03|0|100
C|BSOL|20260122|15:58:39.177515|S|100|17.03|0|100
C|BSOL|20260122|15:58:51.537557|S|100|17.03|0|100
C|BSOL|20260122|15:59:12.079741|S|100|17.02|0|100
C|BSRR|20260122|09:33:46.533387|S|1|36.1|0|1
C|BSRR|20260122|09:58:27.530648|S|1|36.4|0|1
C|BSTZ|20260122|15:51:13.756312|S|100|22.63|0|100
C|BSTZ|20260122|15:51:17.054971|S|100|22.63|0|100
C|BSTZ|20260122|15:51:17.065196|S|20|22.63|0|20
C|BSV|20260122|10:29:36.337786|S|242|78.74|0|242
C|BSV|20260122|10:30:16.573087|S|658|78.74|0|658
C|BSV|20260122|10:44:34.590817|S|100|78.74|0|100
C|BSV|20260122|10:44:34.592099|S|100|78.74|0|100
C|BSV|20260122|12:14:02.607236|S|200|78.73|0|200
C|BSV|20260122|13:02:11.358838|S|300|78.75|0|300
C|BSV|20260122|13:35:29.936296|S|200|78.75|0|200
C|BSV|20260122|13:35:29.941174|S|104|78.75|0|104
C|BSV|20260122|13:35:46.269539|S|100|78.75|0|100
C|BSV|20260122|13:35:50.088098|S|100|78.75|0|100
C|BSV|20260122|13:36:26.995425|S|495|78.75|0|495
C|BSV|20260122|13:54:43.152899|S|500|78.75|0|500
C|BSV|20260122|13:54:43.152899|S|500|78.75|0|500
C|BSV|20260122|13:54:43.173257|S|200|78.75|0|200
C|BSV|20260122|13:55:07.707026|S|210|78.75|0|210
C|BSV|20260122|13:56:18.432468|S|200|78.75|0|200
C|BSV|20260122|13:56:18.433250|S|200|78.75|0|200
C|BSV|20260122|14:07:09.183474|S|123|78.75|0|123
C|BSV|20260122|14:07:09.184251|S|100|78.75|0|100
C|BSV|20260122|14:10:20.707034|S|100|78.75|0|100
C|BSV|20260122|14:10:34.669982|S|100|78.75|0|100
C|BSV|20260122|14:13:43.317071|S|200|78.75|0|200
C|BSV|20260122|14:24:34.821342|S|200|78.75|0|200
C|BSV|20260122|14:26:56.616380|S|200|78.75|0|200
C|BSV|20260122|14:33:58.230992|S|100|78.75|0|100
C|BSV|20260122|14:35:29.461281|S|200|78.75|0|200
C|BSV|20260122|14:35:29.462073|S|200|78.75|0|200
C|BSV|20260122|14:35:54.913740|S|122|78.75|0|122
C|BSV|20260122|14:35:54.914525|S|100|78.75|0|100
C|BSV|20260122|15:08:57.404642|S|500|78.75|0|500
C|BSV|20260122|15:08:57.404642|S|200|78.75|0|200
C|BSV|20260122|15:10:01.859906|S|21|78.75|0|21
C|BSV|20260122|15:11:25.564279|S|100|78.75|0|100
C|BSVN|20260122|15:33:34.340667|S|1|44.59|0|1
C|BSVN|20260122|15:47:33.548961|S|50|44.4|0|50
C|BSX|20260122|09:30:26.893957|S|100|92.14|0|100
C|BSX|20260122|09:30:26.894675|S|100|92.14|0|100
C|BSX|20260122|09:30:26.894741|S|50|92.14|0|50
C|BSX|20260122|09:31:35.436388|S|2|91.72|0|2
C|BSX|20260122|09:32:30.828849|S|4|92.07|0|4
C|BSX|20260122|09:32:42.698192|S|100|91.85|0|100
C|BSX|20260122|09:34:51.815384|S|75|91.97|0|75
C|BSX|20260122|09:38:49.805423|S|100|91.64|0|100
C|BSX|20260122|09:40:55.408302|S|1|91.7|0|1
C|BSX|20260122|09:41:09.478403|S|100|91.67|0|100
C|BSX|20260122|09:41:22.114630|S|100|91.84|0|100
C|BSX|20260122|09:42:43.159921|S|1|91.86|0|1
C|BSX|20260122|09:42:43.159937|S|99|91.86|0|99
C|BSX|20260122|09:43:41.038663|S|100|91.81|0|100
C|BSX|20260122|09:44:02.498550|S|100|91.77|0|100
C|BSX|20260122|09:44:25.702755|S|250|91.645|0|250
C|BSX|20260122|09:46:12.073363|S|5|91.61|0|5
C|BSX|20260122|09:46:21.810629|S|100|91.64|0|100
C|BSX|20260122|09:46:33.928592|S|12|91.54|0|12
C|BSX|20260122|09:46:33.929074|S|12|91.54|0|12
C|BSX|20260122|09:47:25.791489|S|100|91.64|0|100
C|BSX|20260122|09:47:25.791502|S|100|91.64|0|100
C|BSX|20260122|09:48:05.856992|S|76|91.54|0|76
C|BSX|20260122|09:51:04.418842|S|100|91.51|0|100
C|BSX|20260122|09:52:17.484381|S|1|91.43|0|1
C|BSX|20260122|09:53:33.779185|S|5|91.24|0|5
C|BSX|20260122|09:53:33.779202|S|100|91.24|0|100
C|BSX|20260122|09:53:33.779233|S|95|91.24|0|95
C|BSX|20260122|09:53:37.338641|S|100|91.29|0|100
C|BSX|20260122|09:55:40.079112|S|39|91.38|0|39
C|BSX|20260122|09:56:07.631400|S|100|91.23|0|100
C|BSX|20260122|09:56:44.594900|S|100|91|0|100
C|BSX|20260122|09:56:59.023574|S|1|90.91|0|1
C|BSX|20260122|09:56:59.023706|S|1|90.92|0|1
C|BSX|20260122|09:58:30.864248|S|100|91.23|0|100
C|BSX|20260122|10:00:38.009516|S|29|91.21|0|29
C|BSX|20260122|10:00:38.009710|S|71|91.21|0|71
C|BSX|20260122|10:03:01.252878|S|2|91.15|0|2
C|BSX|20260122|10:03:40.207398|S|100|91.44|0|100
C|BSX|20260122|10:03:53.150103|S|150|91.46|0|150
C|BSX|20260122|10:04:00.386025|S|1|91.51|0|1
C|BSX|20260122|10:08:51.961402|S|100|91.52|0|100
C|BSX|20260122|10:10:04.598643|S|135|91.52|0|135
C|BSX|20260122|10:10:04.598681|S|65|91.52|0|65
C|BSX|20260122|10:15:56.919880|S|100|91.565|0|100
C|BSX|20260122|10:22:26.979153|S|100|91.79|0|100
C|BSX|20260122|10:22:26.979288|S|100|91.79|0|100
C|BSX|20260122|10:27:03.470672|S|100|91.835|0|100
C|BSX|20260122|10:28:54.261219|S|100|91.85|0|100
C|BSX|20260122|10:32:16.418648|S|100|91.86|0|100
C|BSX|20260122|10:32:35.776826|S|100|91.83|0|100
C|BSX|20260122|10:32:53.597101|S|18|91.86|0|18
C|BSX|20260122|10:33:11.537649|S|98|91.89|0|98
C|BSX|20260122|10:33:11.537665|S|2|91.88|0|2
C|BSX|20260122|10:33:11.537673|S|2|91.88|0|2
C|BSX|20260122|10:33:43.111079|S|2|91.89|0|2
C|BSX|20260122|10:53:22.638218|S|100|91.88|0|100
C|BSX|20260122|11:00:45.102146|S|100|91.885|0|100
C|BSX|20260122|11:03:05.473871|S|1|91.99|0|1
C|BSX|20260122|11:12:48.170178|S|100|91.92|0|100
C|BSX|20260122|11:12:48.170259|S|100|91.92|0|100
C|BSX|20260122|11:16:37.575759|S|100|92.04|0|100
C|BSX|20260122|11:24:08.367779|S|100|92.09|0|100
C|BSX|20260122|11:28:47.882250|S|100|92.08|0|100
C|BSX|20260122|11:28:53.299711|S|1|92.12|0|1
C|BSX|20260122|11:38:39.586600|S|100|92.14|0|100
C|BSX|20260122|11:38:39.586717|S|100|92.14|0|100
C|BSX|20260122|11:39:24.115822|S|9|92.05|0|9
C|BSX|20260122|11:39:41.329101|S|100|92.095|0|100
C|BSX|20260122|11:45:09.533986|S|100|92.23|0|100
C|BSX|20260122|11:56:30.943045|S|2|92.23|0|2
C|BSX|20260122|12:04:15.215141|S|1|92.29|0|1
C|BSX|20260122|12:08:05.247811|S|20|92.46|0|20
C|BSX|20260122|12:09:34.767163|S|100|92.46|0|100
C|BSX|20260122|12:20:10.345970|S|1|92.4|0|1
C|BSX|20260122|12:25:30.231583|S|2|92.4|0|2
C|BSX|20260122|12:29:31.284943|S|100|92.48|0|100
C|BSX|20260122|12:29:31.285012|S|10|92.48|0|10
C|BSX|20260122|12:35:20.173145|S|60|92.54|0|60
C|BSX|20260122|12:36:04.223745|S|10|92.53|0|10
C|BSX|20260122|12:37:57.693638|S|1|92.57|0|1
C|BSX|20260122|12:41:00.103982|S|100|92.78|0|100
C|BSX|20260122|12:41:00.103992|S|10|92.78|0|10
C|BSX|20260122|12:41:28.924958|S|2|92.82|0|2
C|BSX|20260122|12:41:28.924992|S|108|92.82|0|108
C|BSX|20260122|12:45:38.056481|S|11|92.89|0|11
C|BSX|20260122|12:45:38.056498|S|11|92.89|0|11
C|BSX|20260122|12:50:19.115559|S|40|93.03|0|40
C|BSX|20260122|12:58:20.143788|S|7|93|0|7
C|BSX|20260122|12:58:20.143807|S|7|93|0|7
C|BSX|20260122|12:58:20.143822|S|96|93|0|96
C|BSX|20260122|12:58:49.827598|S|100|92.98|0|100
C|BSX|20260122|12:58:49.827678|S|80|92.98|0|80
C|BSX|20260122|13:01:02.758890|S|1|92.95|0|1
C|BSX|20260122|13:05:05.059387|S|1|92.8|0|1
C|BSX|20260122|13:11:06.906985|S|100|92.79|0|100
C|BSX|20260122|13:14:01.204526|S|100|92.65|0|100
C|BSX|20260122|13:14:08.700675|S|7|92.66|0|7
C|BSX|20260122|13:14:08.700694|S|100|92.66|0|100
C|BSX|20260122|13:14:08.700814|S|3|92.66|0|3
C|BSX|20260122|13:14:55.316819|S|100|92.63|0|100
C|BSX|20260122|13:14:55.316925|S|100|92.63|0|100
C|BSX|20260122|13:14:55.317037|S|20|92.63|0|20
C|BSX|20260122|13:14:55.855866|S|100|92.61|0|100
C|BSX|20260122|13:14:55.855973|S|10|92.61|0|10
C|BSX|20260122|13:15:08.710806|S|100|92.53|0|100
C|BSX|20260122|13:15:14.633526|S|100|92.48|0|100
C|BSX|20260122|13:17:46.073388|S|100|92.58|0|100
C|BSX|20260122|13:17:46.073439|S|7|92.58|0|7
C|BSX|20260122|13:17:46.073454|S|3|92.58|0|3
C|BSX|20260122|13:23:08.585223|S|100|92.54|0|100
C|BSX|20260122|13:29:43.026851|S|20|92.26|0|20
C|BSX|20260122|13:30:34.476154|S|100|92.275|0|100
C|BSX|20260122|13:30:34.476166|S|10|92.275|0|10
C|BSX|20260122|13:33:05.911844|S|100|92.35|0|100
C|BSX|20260122|13:33:05.911961|S|10|92.35|0|10
C|BSX|20260122|13:33:45.944000|S|1|92.38|0|1
C|BSX|20260122|13:44:43.216794|S|18|92.32|0|18
C|BSX|20260122|13:46:45.413609|S|6|92.34|0|6
C|BSX|20260122|13:53:50.819911|S|100|91.755|0|100
C|BSX|20260122|13:53:50.819954|S|20|91.755|0|20
C|BSX|20260122|13:55:49.997118|S|100|91.9|0|100
C|BSX|20260122|13:56:57.246393|S|1|91.9|0|1
C|BSX|20260122|14:00:37.004351|S|100|91.81|0|100
C|BSX|20260122|14:03:17.645051|S|62|91.8|0|62
C|BSX|20260122|14:03:17.645051|S|5|91.8|0|5
C|BSX|20260122|14:03:35.953530|S|150|91.79|0|150
C|BSX|20260122|14:12:07.815086|S|99|91.87|0|99
C|BSX|20260122|14:12:07.815086|S|1|91.87|0|1
C|BSX|20260122|14:12:07.815100|S|6|91.87|0|6
C|BSX|20260122|14:12:07.815111|S|1|91.87|0|1
C|BSX|20260122|14:13:44.989751|S|1|91.82|0|1
C|BSX|20260122|14:14:11.202502|S|100|91.82|0|100
C|BSX|20260122|14:16:27.781918|S|15|91.76|0|15
C|BSX|20260122|14:17:33.270852|S|20|91.79|0|20
C|BSX|20260122|14:21:22.325825|S|1|91.72|0|1
C|BSX|20260122|14:23:22.388839|S|1|91.76|0|1
C|BSX|20260122|14:25:27.483104|S|3|91.78|0|3
C|BSX|20260122|14:43:23.262297|S|1|91.71|0|1
C|BSX|20260122|15:00:00.526533|S|120|91.48|0|120
C|BSX|20260122|15:00:05.178649|S|100|91.49|0|100
C|BSX|20260122|15:00:05.178843|S|20|91.49|0|20
C|BSX|20260122|15:01:12.410186|S|1|91.44|0|1
C|BSX|20260122|15:01:50.101020|S|100|91.43|0|100
C|BSX|20260122|15:03:42.916402|S|130|91.57|0|130
C|BSX|20260122|15:08:56.303528|S|1|91.63|0|1
C|BSX|20260122|15:09:48.246713|S|300|91.66|0|300
C|BSX|20260122|15:09:48.246714|S|107|91.66|0|107
C|BSX|20260122|15:14:26.192958|S|100|91.81|0|100
C|BSX|20260122|15:14:26.286641|S|233|91.81|0|233
C|BSX|20260122|15:14:58.217675|S|1|91.81|0|1
C|BSX|20260122|15:15:35.344004|S|100|91.83|0|100
C|BSX|20260122|15:15:35.344105|S|40|91.83|0|40
C|BSX|20260122|15:16:05.042163|S|100|91.8|0|100
C|BSX|20260122|15:16:16.372244|S|10|91.84|0|10
C|BSX|20260122|15:16:16.372264|S|37|91.84|0|37
C|BSX|20260122|15:16:16.372264|S|11|91.84|0|11
C|BSX|20260122|15:16:16.372265|S|92|91.84|0|92
C|BSX|20260122|15:17:14.344998|S|100|91.73|0|100
C|BSX|20260122|15:17:14.345083|S|40|91.73|0|40
C|BSX|20260122|15:18:51.777865|S|2|91.7|0|2
C|BSX|20260122|15:19:00.483566|S|100|91.72|0|100
C|BSX|20260122|15:19:00.483662|S|15|91.72|0|15
C|BSX|20260122|15:19:00.483694|S|15|91.72|0|15
C|BSX|20260122|15:23:57.828025|S|1|91.63|0|1
C|BSX|20260122|15:29:57.391935|S|1|91.47|0|1
C|BSX|20260122|15:37:13.124515|S|1|91.31|0|1
C|BSX|20260122|15:39:24.312132|S|170|91.42|0|170
C|BSX|20260122|15:40:49.360443|S|100|91.355|0|100
C|BSX|20260122|15:41:05.497125|S|74|91.35|0|74
C|BSX|20260122|15:41:05.497144|S|25|91.35|0|25
C|BSX|20260122|15:41:05.497145|S|1|91.35|0|1
C|BSX|20260122|15:41:49.935830|S|5|91.3|0|5
C|BSX|20260122|15:42:16.952717|S|1|91.32|0|1
C|BSX|20260122|15:42:57.279918|S|100|91.32|0|100
C|BSX|20260122|15:42:57.280040|S|9|91.32|0|9
C|BSX|20260122|15:42:57.280124|S|71|91.32|0|71
C|BSX|20260122|15:48:22.339014|S|137|91.355|0|137
C|BSX|20260122|15:49:35.522152|S|10|91.37|0|10
C|BSX|20260122|15:49:49.201361|S|100|91.44|0|100
C|BSX|20260122|15:50:00.535817|S|100|91.47|0|100
C|BSX|20260122|15:50:00.547941|S|90|91.47|0|90
C|BSX|20260122|15:52:01.686503|S|118|91.465|0|118
C|BSX|20260122|15:54:13.204211|S|100|91.43|0|100
C|BSX|20260122|15:54:41.232035|S|2|91.49|0|2
C|BSX|20260122|15:54:41.232118|S|100|91.49|0|100
C|BSX|20260122|15:55:18.979790|S|100|91.39|0|100
C|BSX|20260122|15:55:44.143390|S|1|91.32|0|1
C|BSX|20260122|15:56:10.624181|S|30|91.36|0|30
C|BSX|20260122|15:56:10.624491|S|70|91.36|0|70
C|BSX|20260122|15:56:31.565473|S|200|91.35|0|200
C|BSX|20260122|15:56:31.565473|S|200|91.34|0|200
C|BSX|20260122|15:59:13.307587|S|55|91.315|0|55
C|BSX|20260122|15:59:53.956737|S|5|91.3|0|5
C|BSX|20260122|15:59:54.656248|S|58|91.29|0|58
C|BSY|20260122|09:38:38.203223|S|33|39.23|0|33
C|BSY|20260122|09:42:14.765047|S|100|39.41|0|100
C|BSY|20260122|10:37:05.547752|S|1|38.96|0|1
C|BSY|20260122|11:11:41.677268|S|10|38.87|0|10
C|BSY|20260122|11:11:50.232684|S|10|38.885|0|10
C|BSY|20260122|11:14:26.088584|S|20|38.97|0|20
C|BSY|20260122|11:56:21.079619|S|1|38.98|0|1
C|BSY|20260122|15:23:03.885361|S|60|39.29|0|60
C|BSY|20260122|15:25:21.111213|S|1|39.24|0|1
C|BSY|20260122|15:48:04.778472|S|1|39.24|0|1
C|BSY|20260122|15:57:37.412707|S|22|39.19|0|22
C|BSY|20260122|15:57:37.412707|S|14|39.19|0|14
C|BSY|20260122|15:59:14.581897|S|100|39.16|0|100
C|BSY|20260122|15:59:14.581897|S|100|39.15|0|100
C|BSY|20260122|15:59:14.581897|S|100|39.14|0|100
C|BTAI|20260122|11:10:19.560837|S|100|1.8|0|100
C|BTAI|20260122|11:22:33.730115|S|100|1.79|0|100
C|BTAI|20260122|11:25:45.519112|S|100|1.79|0|100
C|BTAI|20260122|11:52:34.682904|S|100|1.8|0|100
C|BTAI|20260122|11:53:36.914910|S|208|1.785|0|208
C|BTAI|20260122|11:53:36.914946|S|2|1.785|0|2
C|BTAI|20260122|11:53:36.914946|S|55|1.78|0|55
C|BTAI|20260122|11:53:36.915003|S|55|1.78|0|55
C|BTAI|20260122|11:53:36.920808|S|208|1.775|0|208
C|BTAI|20260122|11:53:36.920836|S|57|1.775|0|57
C|BTAI|20260122|11:53:36.920911|S|159|1.77|0|159
C|BTAI|20260122|11:53:36.920911|S|20|1.775|0|20
C|BTAI|20260122|11:53:36.924134|S|51|1.77|0|51
C|BTAI|20260122|12:49:06.204049|S|100|1.79|0|100
C|BTAI|20260122|13:24:16.913477|S|100|1.81|0|100
C|BTAI|20260122|13:24:16.913477|S|100|1.81|0|100
C|BTAI|20260122|13:39:38.091069|S|100|1.81|0|100
C|BTAI|20260122|13:48:18.848082|S|100|1.81|0|100
C|BTAI|20260122|14:12:04.102813|S|100|1.83|0|100
C|BTAI|20260122|15:17:18.975702|S|212|1.815|0|212
C|BTAI|20260122|15:17:18.975751|S|218|1.815|0|218
C|BTAI|20260122|15:17:18.975751|S|75|1.81|0|75
C|BTAI|20260122|15:17:18.975959|S|2|1.81|0|2
C|BTAI|20260122|15:17:18.982226|S|100|1.81|0|100
C|BTAI|20260122|15:54:22.920614|S|100|1.8|0|100
C|BTAI|20260122|15:55:49.187142|S|100|1.8|0|100
C|BTAI|20260122|15:58:12.458147|S|100|1.8|0|100
C|BTAI|20260122|15:59:47.957432|S|54|1.805|0|54
C|BTAI|20260122|15:59:54.018973|S|153|1.815|0|153
C|BTAL|20260122|11:07:22.357913|S|100|13.83|0|100
C|BTAL|20260122|13:21:15.453185|S|110|13.805|0|110
C|BTBT|20260122|09:32:07.267661|S|300|2.26|0|300
C|BTBT|20260122|09:41:07.301978|S|41|2.22|0|41
C|BTBT|20260122|09:45:00.058541|S|440|2.22|0|440
C|BTBT|20260122|09:47:28.981363|S|11|2.2|0|11
C|BTBT|20260122|09:50:32.487552|S|600|2.19|0|600
C|BTBT|20260122|09:50:32.488115|S|400|2.19|0|400
C|BTBT|20260122|09:50:32.488183|S|580|2.19|0|580
C|BTBT|20260122|09:57:53.182622|S|600|2.19|0|600
C|BTBT|20260122|09:59:41.937641|S|204|2.2|0|204
C|BTBT|20260122|10:08:43.992581|S|800|2.18|0|800
C|BTBT|20260122|10:10:35.187896|S|62|2.18|0|62
C|BTBT|20260122|10:13:29.636358|S|600|2.17|0|600
C|BTBT|20260122|10:15:11.965154|S|3900|2.17|0|3900
C|BTBT|20260122|10:27:09.869993|S|3|2.15|0|3
C|BTBT|20260122|10:33:11.309598|S|1539|2.15|0|1539
C|BTBT|20260122|10:39:56.759469|S|28|2.145|0|28
C|BTBT|20260122|10:40:57.756113|S|100|2.14|0|100
C|BTBT|20260122|10:42:12.355642|S|7|2.14|0|7
C|BTBT|20260122|11:00:53.582256|S|400|2.17|0|400
C|BTBT|20260122|11:00:54.032216|S|30|2.17|0|30
C|BTBT|20260122|11:06:57.914559|S|26|2.175|0|26
C|BTBT|20260122|11:17:01.055017|S|30|2.16|0|30
C|BTBT|20260122|11:23:59.055057|S|30|2.16|0|30
C|BTBT|20260122|11:27:48.736491|S|40|2.16|0|40
C|BTBT|20260122|11:31:31.391727|S|1170|2.16|0|1170
C|BTBT|20260122|11:35:26.055222|S|30|2.15|0|30
C|BTBT|20260122|11:45:34.713092|S|12|2.16|0|12
C|BTBT|20260122|11:49:27.367675|S|316|2.16|0|316
C|BTBT|20260122|11:51:00.277361|S|30|2.15|0|30
C|BTBT|20260122|11:51:00.277361|S|29|2.15|0|29
C|BTBT|20260122|11:52:40.535342|S|200|2.16|0|200
C|BTBT|20260122|11:55:08.853248|S|35|2.14|0|35
C|BTBT|20260122|11:55:42.712970|S|1555|2.14|0|1555
C|BTBT|20260122|11:55:42.712970|S|15|2.14|0|15
C|BTBT|20260122|11:56:09.326586|S|20|2.14|0|20
C|BTBT|20260122|11:59:19.892795|S|30|2.14|0|30
C|BTBT|20260122|12:07:13.797714|S|600|2.14|0|600
C|BTBT|20260122|12:07:31.478240|S|1000|2.14|0|1000
C|BTBT|20260122|12:07:38.522705|S|400|2.14|0|400
C|BTBT|20260122|12:07:57.717736|S|1000|2.135|0|1000
C|BTBT|20260122|12:08:17.777636|S|600|2.14|0|600
C|BTBT|20260122|12:08:17.777636|S|400|2.14|0|400
C|BTBT|20260122|12:08:34.137747|S|700|2.14|0|700
C|BTBT|20260122|12:08:34.137747|S|200|2.14|0|200
C|BTBT|20260122|12:11:20.284993|S|100|2.145|0|100
C|BTBT|20260122|12:15:03.037689|S|300|2.14|0|300
C|BTBT|20260122|12:16:22.577776|S|1247|2.14|0|1247
C|BTBT|20260122|12:19:37.386720|S|1000|2.14|0|1000
C|BTBT|20260122|12:29:54.439059|S|12|2.14|0|12
C|BTBT|20260122|12:29:57.518289|S|12|2.14|0|12
C|BTBT|20260122|12:37:26.751751|S|670|2.14|0|670
C|BTBT|20260122|12:37:27.577556|S|2400|2.14|0|2400
C|BTBT|20260122|12:39:57.437646|S|50|2.135|0|50
C|BTBT|20260122|12:57:47.549216|S|2807|2.15|0|2807
C|BTBT|20260122|13:05:07.831731|S|98|2.15|0|98
C|BTBT|20260122|13:05:08.147871|S|100|2.16|0|100
C|BTBT|20260122|13:05:13.020326|S|100|2.16|0|100
C|BTBT|20260122|13:05:25.888215|S|100|2.16|0|100
C|BTBT|20260122|13:07:18.885768|S|2500|2.16|0|2500
C|BTBT|20260122|13:10:11.762473|S|100|2.16|0|100
C|BTBT|20260122|13:11:30.297096|S|10|2.16|0|10
C|BTBT|20260122|13:11:30.297097|S|90|2.16|0|90
C|BTBT|20260122|13:16:35.085451|S|100|2.165|0|100
C|BTBT|20260122|13:16:41.242955|S|100|2.165|0|100
C|BTBT|20260122|13:24:32.158097|S|28|2.15|0|28
C|BTBT|20260122|13:43:33.223161|S|16|2.14|0|16
C|BTBT|20260122|13:52:05.251163|E|58|2.13|0|58
C|BTBT|20260122|13:57:21.140651|S|1000|2.13|0|1000
C|BTBT|20260122|14:01:49.681782|S|15|2.12|0|15
C|BTBT|20260122|14:01:49.681783|S|28|2.12|0|28
C|BTBT|20260122|14:02:13.058174|S|800|2.125|0|800
C|BTBT|20260122|14:02:26.720995|S|700|2.13|0|700
C|BTBT|20260122|14:02:43.518337|S|28|2.13|0|28
C|BTBT|20260122|14:02:46.137695|S|900|2.13|0|900
C|BTBT|20260122|14:03:32.917715|S|486|2.13|0|486
C|BTBT|20260122|14:05:28.064421|S|100|2.14|0|100
C|BTBT|20260122|14:05:38.678952|S|100|2.14|0|100
C|BTBT|20260122|14:06:32.990114|S|11|2.14|0|11
C|BTBT|20260122|14:12:01.924028|S|100|2.14|0|100
C|BTBT|20260122|14:14:36.500932|S|1000|2.13|0|1000
C|BTBT|20260122|14:19:07.345305|S|100|2.135|0|100
C|BTBT|20260122|14:31:35.191725|S|11|2.14|0|11
C|BTBT|20260122|14:32:41.716618|S|45|2.14|0|45
C|BTBT|20260122|14:39:53.901186|S|83|2.14|0|83
C|BTBT|20260122|14:48:58.043350|S|2222|2.14|0|2222
C|BTBT|20260122|14:54:45.423827|S|678|2.135|0|678
C|BTBT|20260122|14:54:56.106971|S|800|2.14|0|800
C|BTBT|20260122|14:54:59.141842|S|300|2.14|0|300
C|BTBT|20260122|14:55:10.266274|S|800|2.14|0|800
C|BTBT|20260122|14:55:14.901674|S|700|2.14|0|700
C|BTBT|20260122|14:55:14.901674|S|1100|2.14|0|1100
C|BTBT|20260122|14:55:14.901674|S|800|2.14|0|800
C|BTBT|20260122|14:58:54.422347|S|41|2.13|0|41
C|BTBT|20260122|15:14:47.135717|S|2200|2.14|0|2200
C|BTBT|20260122|15:15:01.078668|S|2200|2.14|0|2200
C|BTBT|20260122|15:16:13.507850|S|2100|2.14|0|2100
C|BTBT|20260122|15:17:01.346394|S|2000|2.14|0|2000
C|BTBT|20260122|15:23:34.104134|S|2700|2.135|0|2700
C|BTBT|20260122|15:32:37.213554|S|8|2.12|0|8
C|BTBT|20260122|15:32:37.213555|S|27|2.12|0|27
C|BTBT|20260122|15:33:55.004945|S|300|2.12|0|300
C|BTBT|20260122|15:35:06.300792|S|200|2.12|0|200
C|BTBT|20260122|15:36:32.095171|S|400|2.12|0|400
C|BTBT|20260122|15:36:32.095171|S|100|2.12|0|100
C|BTBT|20260122|15:36:39.279989|S|500|2.12|0|500
C|BTBT|20260122|15:47:00.188629|S|91|2.12|0|91
C|BTBT|20260122|15:48:54.548100|S|100|2.11|0|100
C|BTBT|20260122|15:48:54.548100|S|100|2.11|0|100
C|BTBT|20260122|15:49:57.395575|S|77|2.115|0|77
C|BTBT|20260122|15:50:14.510277|S|22|2.11|0|22
C|BTBT|20260122|15:58:31.136138|S|301|2.115|0|301
C|BTBT|20260122|15:59:34.478439|S|100|2.11|0|100
C|BTBT|20260122|15:59:34.518933|S|100|2.12|0|100
C|BTBT|20260122|15:59:37.300085|S|100|2.12|0|100
C|BTBT|20260122|15:59:38.904393|S|94|2.11|0|94
C|BTBT|20260122|15:59:39.543833|S|100|2.12|0|100
C|BTBT|20260122|15:59:42.140289|S|100|2.12|0|100
C|BTBT|20260122|15:59:45.578053|S|100|2.12|0|100
C|BTBT|20260122|15:59:45.598630|S|21|2.11|0|21
C|BTBT|20260122|15:59:45.895117|S|100|2.11|0|100
C|BTBT|20260122|15:59:49.540906|S|106|2.11|0|106
C|BTBT|20260122|15:59:49.717783|S|30|2.12|0|30
C|BTBT|20260122|15:59:49.833159|S|63|2.12|0|63
C|BTBT|20260122|15:59:50.201546|S|14|2.11|0|14
C|BTBT|20260122|15:59:50.212038|S|19|2.11|0|19
C|BTBT|20260122|15:59:50.749771|S|15|2.11|0|15
C|BTBT|20260122|15:59:51.185818|S|44|2.12|0|44
C|BTBT|20260122|15:59:51.200616|S|21|2.11|0|21
C|BTBT|20260122|15:59:51.521487|S|16|2.12|0|16
C|BTBT|20260122|15:59:52.066840|S|76|2.11|0|76
C|BTBT|20260122|15:59:53.443385|S|100|2.12|0|100
C|BTBT|20260122|15:59:53.468934|S|60|2.11|0|60
C|BTBT|20260122|15:59:53.592076|S|6|2.11|0|6
C|BTBT|20260122|15:59:55.773008|S|537|2.12|0|537
C|BTBT|20260122|15:59:56.128275|S|100|2.12|0|100
C|BTBT|20260122|15:59:57.927565|S|100|2.12|0|100
C|BTBT|20260122|15:59:57.949239|S|15|2.12|0|15
C|BTBT|20260122|15:59:58.908984|S|3|2.12|0|3
C|BTBT|20260122|15:59:58.917517|S|1|2.12|0|1
C|BTBT|20260122|15:59:58.929897|S|11|2.12|0|11
C|BTBT|20260122|15:59:58.950897|S|71|2.12|0|71
C|BTBT|20260122|15:59:59.164911|S|2|2.12|0|2
C|BTBT|20260122|15:59:59.183455|S|2|2.12|0|2
C|BTBT|20260122|15:59:59.486008|S|1|2.12|0|1
C|BTC|20260122|09:43:18.695547|S|200|39.58|0|200
C|BTC|20260122|09:45:29.427940|S|200|39.52|0|200
C|BTC|20260122|10:00:22.018463|S|100|39.37|0|100
C|BTC|20260122|10:24:14.717290|S|1|39.36|0|1
C|BTC|20260122|10:26:23.115528|S|93|39.21|0|93
C|BTC|20260122|10:26:23.115561|S|200|39.21|0|200
C|BTC|20260122|10:26:23.115589|S|7|39.21|0|7
C|BTC|20260122|10:32:33.112803|S|2|39.13|0|2
C|BTC|20260122|10:44:01.700427|S|100|39.36|0|100
C|BTC|20260122|10:58:30.183907|S|100|39.33|0|100
C|BTC|20260122|11:14:03.019624|S|8|39.23|0|8
C|BTC|20260122|11:14:03.019941|S|14|39.23|0|14
C|BTC|20260122|11:14:03.021299|S|4|39.23|0|4
C|BTC|20260122|11:14:03.021554|S|17|39.23|0|17
C|BTC|20260122|11:22:16.387686|S|300|39.27|0|300
C|BTC|20260122|11:22:17.544753|S|100|39.28|0|100
C|BTC|20260122|11:22:20.160858|S|100|39.29|0|100
C|BTC|20260122|11:38:58.665113|S|100|39.32|0|100
C|BTC|20260122|11:39:09.546696|S|100|39.32|0|100
C|BTC|20260122|11:40:01.732322|S|100|39.27|0|100
C|BTC|20260122|12:08:42.226793|S|200|39.48|0|200
C|BTC|20260122|12:08:42.226904|S|100|39.48|0|100
C|BTC|20260122|12:18:28.131461|S|200|39.53|0|200
C|BTC|20260122|13:03:09.126911|S|129|39.55|0|129
C|BTC|20260122|13:23:01.566819|S|100|39.67|0|100
C|BTC|20260122|13:23:01.566986|S|64|39.67|0|64
C|BTC|20260122|13:24:26.651586|S|100|39.61|0|100
C|BTC|20260122|13:37:49.272271|S|100|39.62|0|100
C|BTC|20260122|13:56:30.119711|S|1|39.51|0|1
C|BTC|20260122|13:58:22.382000|S|200|39.48|0|200
C|BTC|20260122|13:59:50.726332|S|200|39.5|0|200
C|BTC|20260122|14:12:52.947646|S|100|39.53|0|100
C|BTC|20260122|14:12:52.947646|S|100|39.53|0|100
C|BTC|20260122|14:54:36.569174|S|100|39.71|0|100
C|BTC|20260122|14:59:29.375766|S|100|39.7|0|100
C|BTC|20260122|15:13:10.397963|S|100|39.74|0|100
C|BTC|20260122|15:15:03.377410|S|1|39.78|0|1
C|BTC|20260122|15:17:47.561973|S|100|39.75|0|100
C|BTC|20260122|15:20:57.250676|S|69|39.75|0|69
C|BTC|20260122|15:20:57.250766|S|31|39.75|0|31
C|BTC|20260122|15:20:57.250766|S|69|39.75|0|69
C|BTC|20260122|15:39:01.809801|S|300|39.59|0|300
C|BTC|20260122|15:39:54.405129|S|1|39.62|0|1
C|BTC|20260122|15:39:54.426655|S|1|39.62|0|1
C|BTC|20260122|15:40:41.456567|S|282|39.59|0|282
C|BTC|20260122|15:55:04.998989|S|2|39.56|0|2
C|BTCI|20260122|09:30:00.364273|S|2|44.17|0|2
C|BTCI|20260122|09:30:00.767364|S|2|44.13|0|2
C|BTCI|20260122|09:30:00.788621|S|28|44.135|0|28
C|BTCI|20260122|09:30:00.788671|S|3|44.14|0|3
C|BTCI|20260122|09:46:24.317864|S|1|44|0|1
C|BTCI|20260122|09:46:24.318993|S|1|44|0|1
C|BTCL|20260122|10:17:08.751335|S|100|29.52|0|100
C|BTCL|20260122|10:17:08.751950|S|19|29.52|0|19
C|BTCL|20260122|11:17:17.955533|S|120|29.18|0|120
C|BTCL|20260122|11:17:18.038035|S|100|29.18|0|100
C|BTCL|20260122|11:17:18.038423|S|20|29.18|0|20
C|BTCL|20260122|13:31:26.026008|S|3|29.85|0|3
C|BTCL|20260122|13:31:26.026068|S|3|29.85|0|3
C|BTCL|20260122|13:31:26.026142|S|2|29.85|0|2
C|BTCL|20260122|13:31:26.026562|S|9|29.85|0|9
C|BTCL|20260122|13:31:26.026779|S|2|29.85|0|2
C|BTCL|20260122|13:31:29.151763|S|2|29.85|0|2
C|BTCL|20260122|13:31:29.151770|S|9|29.85|0|9
C|BTCL|20260122|13:31:29.292655|S|9|29.85|0|9
C|BTCL|20260122|13:31:29.292779|S|2|29.85|0|2
C|BTCL|20260122|13:31:29.292811|S|59|29.85|0|59
C|BTCL|20260122|13:40:16.998496|S|6|29.85|0|6
C|BTCL|20260122|13:40:18.751751|S|10|29.85|0|10
C|BTCL|20260122|13:40:18.752127|S|10|29.85|0|10
C|BTCL|20260122|13:40:19.028370|S|45|29.85|0|45
C|BTCL|20260122|13:40:19.028718|S|10|29.85|0|10
C|BTCL|20260122|13:40:19.028826|S|419|29.85|0|419
C|BTCL|20260122|13:40:52.302154|S|200|29.85|0|200
C|BTCO|20260122|09:31:52.563135|S|23|89.09|0|23
C|BTCO|20260122|09:31:52.564463|S|1|89.09|0|1
C|BTCO|20260122|09:35:44.639307|S|11|88.86|0|11
C|BTCO|20260122|09:35:44.639341|S|11|88.86|0|11
C|BTCO|20260122|09:36:01.307719|S|66|88.79|0|66
C|BTCO|20260122|09:37:55.376277|S|190|88.95|0|190
C|BTCO|20260122|09:38:56.408897|S|71|89.24|0|71
C|BTCO|20260122|09:38:56.797106|S|93|89.25|0|93
C|BTCO|20260122|09:41:37.106330|S|94|89.16|0|94
C|BTCO|20260122|09:41:37.106479|S|6|89.16|0|6
C|BTCO|20260122|09:41:49.209701|S|200|89.09|0|200
C|BTCO|20260122|09:43:18.716854|S|100|89.1|0|100
C|BTCO|20260122|09:43:18.719212|S|63|89.1|0|63
C|BTCO|20260122|09:43:18.719500|S|37|89.1|0|37
C|BTCO|20260122|09:43:48.311817|S|100|88.95|0|100
C|BTCO|20260122|09:43:48.514559|S|100|88.95|0|100
C|BTCO|20260122|09:44:33.432976|S|200|89.07|0|200
C|BTCO|20260122|09:45:07.717553|S|40|88.98|0|40
C|BTCO|20260122|10:02:41.284043|S|67|88.69|0|67
C|BTCO|20260122|10:02:41.284293|S|133|88.69|0|133
C|BTCO|20260122|10:03:31.719825|S|10|88.73|0|10
C|BTCO|20260122|10:06:40.502962|S|100|88.68|0|100
C|BTCO|20260122|11:22:16.169185|S|100|88.36|0|100
C|BTCO|20260122|11:22:49.754407|S|84|88.73|0|84
C|BTCO|20260122|11:22:49.754427|S|84|88.73|0|84
C|BTCO|20260122|11:31:52.128972|S|100|88.67|0|100
C|BTCO|20260122|12:08:46.626252|S|200|88.96|0|200
C|BTCO|20260122|13:30:44.409450|S|88|89.28|0|88
C|BTCO|20260122|14:46:08.715385|S|149|89.46|0|149
C|BTCO|20260122|15:01:19.040700|S|105|89.41|0|105
C|BTCS|20260122|12:30:19.045301|S|40|2.66|0|40
C|BTCS|20260122|12:52:29.290430|S|1|2.67|0|1
C|BTCS|20260122|13:18:00.860751|S|40|2.66|0|40
C|BTCS|20260122|13:19:05.577738|S|2|2.665|0|2
C|BTCS|20260122|13:39:50.633632|S|100|2.69|0|100
C|BTCS|20260122|14:26:46.178907|S|1|2.68|0|1
C|BTCS|20260122|15:08:06.484178|S|1|2.67|0|1
C|BTCS|20260122|15:29:12.317517|S|1|2.67|0|1
C|BTCS|20260122|15:58:59.590154|S|100|2.65|0|100
C|BTCS|20260122|15:59:42.611479|S|100|2.66|0|100
C|BTCW|20260122|09:44:51.324358|S|7|94.7|0|7
C|BTCW|20260122|09:44:51.324494|S|6|94.7|0|6
C|BTCW|20260122|09:45:50.167957|S|12|94.44|0|12
C|BTCW|20260122|10:02:55.160329|S|7|94.18|0|7
C|BTCW|20260122|10:10:34.932246|S|19|94.55|0|19
C|BTCW|20260122|10:16:26.876195|S|7|94.52|0|7
C|BTCW|20260122|10:23:47.722562|S|8|94.24|0|8
C|BTCW|20260122|10:23:47.722971|S|19|94.24|0|19
C|BTCW|20260122|10:24:24.958823|S|8|94.01|0|8
C|BTCW|20260122|11:10:06.328998|S|12|94.03|0|12
C|BTCW|20260122|11:13:55.737127|S|7|93.92|0|7
C|BTCW|20260122|11:22:20.144136|S|18|94|0|18
C|BTCW|20260122|11:22:20.144144|S|7|94|0|7
C|BTCW|20260122|11:38:01.807343|S|12|94|0|12
C|BTCW|20260122|11:38:01.807538|S|16|94|0|16
C|BTCW|20260122|11:41:23.438635|S|7|93.93|0|7
C|BTCW|20260122|12:08:46.617604|S|7|94.56|0|7
C|BTCW|20260122|12:08:46.617622|S|18|94.56|0|18
C|BTCW|20260122|12:08:46.617989|S|6|94.56|0|6
C|BTCW|20260122|12:08:46.650741|S|6|94.54|0|6
C|BTCW|20260122|12:08:46.650748|S|7|94.54|0|7
C|BTCW|20260122|12:08:46.650997|S|17|94.54|0|17
C|BTCW|20260122|12:08:46.651138|S|6|94.54|0|6
C|BTCW|20260122|12:40:33.717679|S|14|94.33|0|14
C|BTCW|20260122|13:21:06.111793|S|14|94.97|0|14
C|BTCZ|20260122|09:43:18.703159|S|1300|3.91|0|1300
C|BTCZ|20260122|09:45:50.317790|S|3000|3.93|0|3000
C|BTCZ|20260122|09:45:50.317790|S|500|3.93|0|500
C|BTCZ|20260122|09:46:00.508303|S|3600|3.93|0|3600
C|BTCZ|20260122|10:24:26.200284|S|500|3.97|0|500
C|BTCZ|20260122|10:24:46.529303|S|100|3.97|0|100
C|BTCZ|20260122|10:30:07.990865|S|500|4|0|500
C|BTCZ|20260122|10:30:07.990865|S|2000|4|0|2000
C|BTCZ|20260122|10:30:11.428923|S|400|3.99|0|400
C|BTCZ|20260122|10:30:12.833764|S|4300|3.99|0|4300
C|BTCZ|20260122|10:30:15.186442|S|1200|3.99|0|1200
C|BTCZ|20260122|10:30:15.295614|S|1200|3.99|0|1200
C|BTCZ|20260122|12:08:46.457590|S|2400|3.92|0|2400
C|BTCZ|20260122|12:08:46.457591|S|1900|3.92|0|1900
C|BTCZ|20260122|15:59:11.567088|S|100|3.915|0|100
C|BTDR|20260122|09:49:07.402190|S|63|14.23|0|63
C|BTDR|20260122|09:49:07.402278|S|37|14.23|0|37
C|BTDR|20260122|09:49:48.269741|S|100|14.11|0|100
C|BTDR|20260122|09:52:50.559168|S|9|14.21|0|9
C|BTDR|20260122|10:02:33.096158|S|63|13.95|0|63
C|BTDR|20260122|10:02:33.096244|S|63|13.95|0|63
C|BTDR|20260122|10:02:33.096305|S|63|13.95|0|63
C|BTDR|20260122|10:02:33.096371|S|11|13.95|0|11
C|BTDR|20260122|10:15:09.328866|S|1|13.93|0|1
C|BTDR|20260122|10:16:10.587521|S|63|13.905|0|63
C|BTDR|20260122|10:19:18.590104|S|1|13.93|0|1
C|BTDR|20260122|10:25:45.587050|S|10|13.88|0|10
C|BTDR|20260122|10:25:49.192168|S|41|13.88|0|41
C|BTDR|20260122|10:35:49.702688|S|155|13.94|0|155
C|BTDR|20260122|10:47:40.819201|S|1|14.02|0|1
C|BTDR|20260122|11:26:53.302208|S|100|13.89|0|100
C|BTDR|20260122|11:26:53.399323|S|200|13.9|0|200
C|BTDR|20260122|11:27:44.945981|S|100|13.965|0|100
C|BTDR|20260122|12:06:47.069790|S|1|13.9|0|1
C|BTDR|20260122|12:06:47.070001|S|63|13.9|0|63
C|BTDR|20260122|12:06:47.070038|S|36|13.9|0|36
C|BTDR|20260122|12:53:22.232876|S|100|13.93|0|100
C|BTDR|20260122|13:50:52.561971|S|100|13.92|0|100
C|BTDR|20260122|14:09:16.297906|S|1|14|0|1
C|BTDR|20260122|14:09:16.297918|S|1|14|0|1
C|BTDR|20260122|14:09:16.297927|S|99|14|0|99
C|BTDR|20260122|14:20:58.025962|S|1|13.95|0|1
C|BTDR|20260122|14:31:17.791315|S|18|14|0|18
C|BTDR|20260122|14:47:35.347224|S|100|14.08|0|100
C|BTDR|20260122|15:00:14.963693|S|100|14.04|0|100
C|BTDR|20260122|15:20:28.168308|S|100|14.02|0|100
C|BTDR|20260122|15:30:13.853871|S|1|14.04|0|1
C|BTDR|20260122|15:31:58.968568|S|100|13.99|0|100
C|BTDR|20260122|15:32:07.880618|S|100|13.98|0|100
C|BTDR|20260122|15:32:41.927856|S|37|13.98|0|37
C|BTDR|20260122|15:34:55.295504|S|100|14.03|0|100
C|BTDR|20260122|15:35:42.046006|S|100|14.03|0|100
C|BTDR|20260122|15:38:23.821575|S|29|14|0|29
C|BTDR|20260122|15:38:23.821575|S|71|14|0|71
C|BTDR|20260122|15:39:23.164438|S|1|14.03|0|1
C|BTDR|20260122|15:39:23.458238|S|4|14.03|0|4
C|BTDR|20260122|15:39:58.685166|S|63|14.03|0|63
C|BTDR|20260122|15:40:07.849050|E|94|14.02|0|94
C|BTDR|20260122|15:40:29.118665|S|100|14.02|0|100
C|BTDR|20260122|15:41:11.573901|S|20|14.04|0|20
C|BTDR|20260122|15:42:40.011153|S|47|14.07|0|47
C|BTDR|20260122|15:42:43.646722|S|47|14.07|0|47
C|BTDR|20260122|15:42:43.646722|S|53|14.07|0|53
C|BTDR|20260122|15:42:43.717267|S|89|14.07|0|89
C|BTDR|20260122|15:42:43.717355|S|11|14.07|0|11
C|BTDR|20260122|15:43:22.345134|S|90|14.07|0|90
C|BTDR|20260122|15:44:50.008575|S|100|14.08|0|100
C|BTDR|20260122|15:45:42.610781|S|100|14.08|0|100
C|BTDR|20260122|15:45:48.278197|S|100|14.05|0|100
C|BTDR|20260122|15:45:48.283535|S|100|14.05|0|100
C|BTDR|20260122|15:46:18.948742|S|100|14.05|0|100
C|BTDR|20260122|15:48:24.698997|S|39|14.05|0|39
C|BTDR|20260122|15:48:58.451063|S|100|14.02|0|100
C|BTDR|20260122|15:50:00.249838|S|200|14.02|0|200
C|BTDR|20260122|15:50:58.321813|S|77|14|0|77
C|BTDR|20260122|15:51:51.063839|S|100|14.01|0|100
C|BTDR|20260122|15:52:32.940947|S|100|14.02|0|100
C|BTDR|20260122|15:53:18.959533|S|100|14.02|0|100
C|BTDR|20260122|15:53:29.706157|S|100|14.03|0|100
C|BTDR|20260122|15:53:33.841916|S|9|14.03|0|9
C|BTDR|20260122|15:53:35.490254|S|77|14.03|0|77
C|BTDR|20260122|15:53:42.073582|S|88|14.03|0|88
C|BTDR|20260122|15:53:47.549655|S|100|14.03|0|100
C|BTDR|20260122|15:53:50.884827|S|41|14.03|0|41
C|BTDR|20260122|15:54:02.217710|S|8|14.03|0|8
C|BTDR|20260122|15:54:04.216409|S|92|14.03|0|92
C|BTDR|20260122|15:54:04.363515|S|7|14.03|0|7
C|BTDR|20260122|15:55:00.091453|S|100|14.03|0|100
C|BTDR|20260122|15:55:01.286371|S|100|14.025|0|100
C|BTDR|20260122|15:55:04.567338|S|100|14.03|0|100
C|BTDR|20260122|15:55:17.861895|S|100|14.05|0|100
C|BTDR|20260122|15:58:18.859953|S|65|14.02|0|65
C|BTDR|20260122|15:58:18.860370|S|5|14.02|0|5
C|BTDR|20260122|15:58:18.860380|S|30|14.02|0|30
C|BTDR|20260122|15:58:18.860380|S|65|14.02|0|65
C|BTDR|20260122|15:58:29.993023|S|100|14.02|0|100
C|BTDR|20260122|15:59:39.995081|S|100|14.04|0|100
C|BTDR|20260122|15:59:39.995081|S|26|14.04|0|26
C|BTDR|20260122|15:59:48.402298|S|1|14.03|0|1
C|BTDR|20260122|15:59:50.003308|S|17|14.03|0|17
C|BTDR|20260122|15:59:50.003308|S|83|14.03|0|83
C|BTDR|20260122|15:59:50.004821|S|100|14.03|0|100
C|BTDR|20260122|15:59:50.285888|S|3|14.04|0|3
C|BTDR|20260122|15:59:51.469639|S|1|14.04|0|1
C|BTDR|20260122|15:59:51.857848|S|89|14.04|0|89
C|BTDR|20260122|15:59:52.078834|S|18|14.04|0|18
C|BTDR|20260122|15:59:52.334580|S|1|14.04|0|1
C|BTDR|20260122|15:59:52.698611|S|1|14.04|0|1
C|BTDR|20260122|15:59:52.916710|S|16|14.04|0|16
C|BTDR|20260122|15:59:53.001014|S|1|14.04|0|1
C|BTDR|20260122|15:59:53.260073|S|1|14.04|0|1
C|BTDR|20260122|15:59:53.285179|S|12|14.02|0|12
C|BTDR|20260122|15:59:53.520555|S|1|14.04|0|1
C|BTDR|20260122|15:59:53.819375|S|1|14.04|0|1
C|BTDR|20260122|15:59:58.220958|S|100|14.04|0|100
C|BTDR|20260122|15:59:58.712152|S|100|14.04|0|100
C|BTE|20260122|09:30:22.067591|S|700|3.41|0|700
C|BTE|20260122|09:53:06.251862|S|20|3.33|0|20
C|BTE|20260122|09:53:06.251869|S|700|3.33|0|700
C|BTE|20260122|09:53:08.646886|S|1100|3.33|0|1100
C|BTE|20260122|09:55:11.970136|S|1000|3.32|0|1000
C|BTE|20260122|09:55:44.600269|E|200|3.33|0|200
C|BTE|20260122|09:56:01.798220|E|400|3.33|0|400
C|BTE|20260122|10:02:45.588585|S|497|3.3|0|497
C|BTE|20260122|10:03:14.990314|S|600|3.28|0|600
C|BTE|20260122|10:04:25.285042|S|1200|3.27|0|1200
C|BTE|20260122|10:05:13.840785|S|1200|3.27|0|1200
C|BTE|20260122|10:05:18.924363|S|1000|3.27|0|1000
C|BTE|20260122|10:08:09.153320|S|19|3.27|0|19
C|BTE|20260122|10:08:09.222629|S|100|3.26|0|100
C|BTE|20260122|10:08:09.225561|S|3|3.265|0|3
C|BTE|20260122|10:09:08.275424|S|1|3.26|0|1
C|BTE|20260122|10:09:10.405078|S|200|3.25|0|200
C|BTE|20260122|10:10:50.575698|S|3400|3.27|0|3400
C|BTE|20260122|10:14:12.227844|S|145|3.27|0|145
C|BTE|20260122|10:14:43.643385|S|41|3.27|0|41
C|BTE|20260122|10:14:46.412239|S|40|3.27|0|40
C|BTE|20260122|10:16:50.996315|S|1|3.28|0|1
C|BTE|20260122|10:20:13.424350|S|100|3.29|0|100
C|BTE|20260122|10:25:17.783168|S|1000|3.3|0|1000
C|BTE|20260122|10:25:52.151972|S|200|3.29|0|200
C|BTE|20260122|10:28:05.790223|S|100|3.28|0|100
C|BTE|20260122|10:29:30.728120|S|699|3.27|0|699
C|BTE|20260122|10:30:16.529837|S|100|3.27|0|100
C|BTE|20260122|10:32:27.698363|S|6376|3.27|0|6376
C|BTE|20260122|10:33:48.638277|S|100|3.27|0|100
C|BTE|20260122|10:38:04.222674|S|14|3.28|0|14
C|BTE|20260122|10:38:04.225802|S|5|3.28|0|5
C|BTE|20260122|10:38:04.325986|S|3|3.28|0|3
C|BTE|20260122|10:38:04.401483|S|7|3.28|0|7
C|BTE|20260122|10:38:36.639026|S|1|3.28|0|1
C|BTE|20260122|10:39:53.808816|S|3747|3.28|0|3747
C|BTE|20260122|10:48:55.856342|S|9975|3.27|0|9975
C|BTE|20260122|10:49:08.923135|S|100|3.27|0|100
C|BTE|20260122|10:50:33.438091|S|100|3.28|0|100
C|BTE|20260122|10:50:33.438091|S|100|3.28|0|100
C|BTE|20260122|10:57:26.857670|S|1100|3.28|0|1100
C|BTE|20260122|11:05:54.604588|S|100|3.28|0|100
C|BTE|20260122|11:05:55.546594|S|100|3.28|0|100
C|BTE|20260122|11:10:06.597705|S|100|3.28|0|100
C|BTE|20260122|11:11:19.003701|S|3100|3.28|0|3100
C|BTE|20260122|11:11:53.253324|S|9|3.28|0|9
C|BTE|20260122|11:14:29.284578|S|4000|3.28|0|4000
C|BTE|20260122|11:17:09.411420|S|100|3.28|0|100
C|BTE|20260122|11:20:58.707221|S|100|3.28|0|100
C|BTE|20260122|11:20:58.707221|S|300|3.28|0|300
C|BTE|20260122|11:22:24.246439|S|171|3.28|0|171
C|BTE|20260122|11:26:27.116188|S|1000|3.27|0|1000
C|BTE|20260122|11:47:26.755917|S|9975|3.26|0|9975
C|BTE|20260122|11:57:59.775959|S|5000|3.27|0|5000
C|BTE|20260122|11:57:59.775959|S|2700|3.27|0|2700
C|BTE|20260122|11:58:35.490657|S|100|3.26|0|100
C|BTE|20260122|12:01:43.767967|S|500|3.26|0|500
C|BTE|20260122|12:01:43.967496|S|400|3.26|0|400
C|BTE|20260122|12:01:44.068408|S|400|3.26|0|400
C|BTE|20260122|12:08:08.438452|S|75|3.27|0|75
C|BTE|20260122|12:08:28.693045|S|900|3.27|0|900
C|BTE|20260122|12:08:28.727819|S|900|3.27|0|900
C|BTE|20260122|12:08:28.815806|S|14760|3.265|0|14760
C|BTE|20260122|12:08:28.815878|S|2160|3.265|0|2160
C|BTE|20260122|12:08:28.815946|S|900|3.27|0|900
C|BTE|20260122|12:08:28.898492|S|900|3.26|0|900
C|BTE|20260122|12:08:28.901340|S|900|3.26|0|900
C|BTE|20260122|12:08:28.901569|S|900|3.26|0|900
C|BTE|20260122|12:08:28.901712|S|900|3.26|0|900
C|BTE|20260122|12:08:28.928790|S|900|3.26|0|900
C|BTE|20260122|12:08:28.929022|S|900|3.26|0|900
C|BTE|20260122|12:08:28.930414|S|900|3.26|0|900
C|BTE|20260122|12:08:28.936506|S|4500|3.26|0|4500
C|BTE|20260122|12:08:28.937262|S|900|3.26|0|900
C|BTE|20260122|12:08:28.977331|S|900|3.255|0|900
C|BTE|20260122|12:08:28.977414|S|900|3.255|0|900
C|BTE|20260122|12:08:28.977481|S|4750|3.255|0|4750
C|BTE|20260122|12:08:28.977488|S|900|3.255|0|900
C|BTE|20260122|12:08:28.977554|S|4750|3.255|0|4750
C|BTE|20260122|12:08:28.977616|S|4720|3.255|0|4720
C|BTE|20260122|12:08:29.007611|S|16910|3.26|0|16910
C|BTE|20260122|12:08:29.007611|S|900|3.26|0|900
C|BTE|20260122|12:08:29.018684|S|945|3.255|0|945
C|BTE|20260122|12:08:29.018757|S|4750|3.255|0|4750
C|BTE|20260122|12:08:29.018820|S|1075|3.255|0|1075
C|BTE|20260122|12:08:29.018935|S|4|3.26|0|4
C|BTE|20260122|12:08:29.018935|S|30|3.26|0|30
C|BTE|20260122|12:08:29.018935|S|11|3.26|0|11
C|BTE|20260122|12:08:29.053440|S|3000|3.255|0|3000
C|BTE|20260122|12:08:29.053440|S|3770|3.255|0|3770
C|BTE|20260122|12:08:29.076937|S|6770|3.255|0|6770
C|BTE|20260122|12:08:29.087054|S|5500|3.26|0|5500
C|BTE|20260122|12:08:39.501172|S|2590|3.27|0|2590
C|BTE|20260122|12:08:40.384141|S|300|3.27|0|300
C|BTE|20260122|12:08:53.625610|S|6770|3.265|0|6770
C|BTE|20260122|12:35:29.458746|S|100|3.26|0|100
C|BTE|20260122|12:39:06.428401|S|100|3.26|0|100
C|BTE|20260122|12:40:00.357585|S|6|3.255|0|6
C|BTE|20260122|12:40:00.357660|S|3|3.255|0|3
C|BTE|20260122|12:40:00.357720|S|1|3.255|0|1
C|BTE|20260122|12:40:00.357778|S|1|3.255|0|1
C|BTE|20260122|12:40:26.307640|S|100|3.25|0|100
C|BTE|20260122|12:46:52.458744|S|100|3.25|0|100
C|BTE|20260122|12:58:09.705625|S|100|3.23|0|100
C|BTE|20260122|13:00:09.302423|S|400|3.23|0|400
C|BTE|20260122|13:06:50.780070|S|1400|3.23|0|1400
C|BTE|20260122|13:26:32.962549|S|1900|3.23|0|1900
C|BTE|20260122|13:28:44.451165|S|1200|3.24|0|1200
C|BTE|20260122|13:28:44.451179|S|100|3.24|0|100
C|BTE|20260122|13:28:44.451179|S|1600|3.24|0|1600
C|BTE|20260122|13:28:44.451180|S|100|3.24|0|100
C|BTE|20260122|13:28:44.451180|S|800|3.24|0|800
C|BTE|20260122|13:30:50.116915|S|100|3.25|0|100
C|BTE|20260122|13:30:50.116915|S|100|3.25|0|100
C|BTE|20260122|13:30:50.116915|S|100|3.25|0|100
C|BTE|20260122|13:30:50.133677|S|100|3.25|0|100
C|BTE|20260122|13:30:50.134539|S|100|3.25|0|100
C|BTE|20260122|13:30:51.119391|S|100|3.25|0|100
C|BTE|20260122|13:30:51.135079|S|100|3.25|0|100
C|BTE|20260122|13:30:51.136038|S|100|3.25|0|100
C|BTE|20260122|13:30:52.136355|S|100|3.25|0|100
C|BTE|20260122|13:30:52.137161|S|100|3.25|0|100
C|BTE|20260122|13:30:53.137184|S|100|3.25|0|100
C|BTE|20260122|13:30:54.138062|S|100|3.25|0|100
C|BTE|20260122|13:31:02.311592|S|100|3.25|0|100
C|BTE|20260122|13:31:09.525531|S|100|3.25|0|100
C|BTE|20260122|13:31:09.525531|S|100|3.25|0|100
C|BTE|20260122|13:31:09.541319|S|100|3.25|0|100
C|BTE|20260122|13:31:10.543214|S|100|3.25|0|100
C|BTE|20260122|13:31:10.557603|S|100|3.25|0|100
C|BTE|20260122|13:31:11.559622|S|100|3.25|0|100
C|BTE|20260122|13:31:11.573918|S|100|3.25|0|100
C|BTE|20260122|13:31:12.575820|S|100|3.25|0|100
C|BTE|20260122|13:31:13.983968|S|100|3.25|0|100
C|BTE|20260122|13:31:19.576390|S|100|3.25|0|100
C|BTE|20260122|13:31:20.578524|S|100|3.25|0|100
C|BTE|20260122|13:31:21.580465|S|100|3.25|0|100
C|BTE|20260122|13:31:21.595173|S|100|3.25|0|100
C|BTE|20260122|13:31:39.870688|S|100|3.25|0|100
C|BTE|20260122|13:31:40.872451|S|100|3.25|0|100
C|BTE|20260122|13:31:41.873254|S|100|3.25|0|100
C|BTE|20260122|13:31:42.874255|S|100|3.25|0|100
C|BTE|20260122|13:31:43.874974|S|100|3.25|0|100
C|BTE|20260122|13:31:44.875822|S|100|3.25|0|100
C|BTE|20260122|13:31:46.288742|S|100|3.25|0|100
C|BTE|20260122|13:31:49.872027|S|100|3.25|0|100
C|BTE|20260122|13:31:50.873805|S|100|3.25|0|100
C|BTE|20260122|13:31:51.874472|S|100|3.25|0|100
C|BTE|20260122|13:31:52.875495|S|100|3.25|0|100
C|BTE|20260122|13:31:53.876142|S|100|3.25|0|100
C|BTE|20260122|13:31:54.876895|S|100|3.25|0|100
C|BTE|20260122|13:31:55.877577|S|100|3.25|0|100
C|BTE|20260122|13:31:58.875859|S|100|3.25|0|100
C|BTE|20260122|13:31:59.877561|S|100|3.25|0|100
C|BTE|20260122|13:32:00.878313|S|100|3.25|0|100
C|BTE|20260122|13:32:01.879380|S|100|3.25|0|100
C|BTE|20260122|13:32:37.612176|S|100|3.25|0|100
C|BTE|20260122|13:32:37.612176|S|100|3.25|0|100
C|BTE|20260122|13:32:37.612177|S|100|3.25|0|100
C|BTE|20260122|13:32:37.612279|S|12|3.25|0|12
C|BTE|20260122|13:32:37.628073|S|100|3.25|0|100
C|BTE|20260122|13:32:37.628956|S|100|3.25|0|100
C|BTE|20260122|13:32:37.629924|S|100|3.25|0|100
C|BTE|20260122|13:32:38.631850|S|100|3.25|0|100
C|BTE|20260122|13:32:38.632739|S|100|3.25|0|100
C|BTE|20260122|13:56:40.407091|S|2300|3.23|0|2300
C|BTE|20260122|14:02:26.844003|S|100|3.23|0|100
C|BTE|20260122|14:02:27.846314|S|200|3.23|0|200
C|BTE|20260122|14:02:29.181315|S|100|3.23|0|100
C|BTE|20260122|14:04:12.243548|S|100|3.23|0|100
C|BTE|20260122|14:04:12.243548|S|100|3.23|0|100
C|BTE|20260122|14:04:41.001202|S|800|3.23|0|800
C|BTE|20260122|14:07:19.320756|S|600|3.23|0|600
C|BTE|20260122|14:19:01.370185|S|64|3.25|0|64
C|BTE|20260122|14:27:54.257240|S|100|3.25|0|100
C|BTE|20260122|14:39:38.912784|S|2572|3.26|0|2572
C|BTE|20260122|14:43:14.200798|S|878|3.26|0|878
C|BTE|20260122|14:43:14.200798|S|1707|3.26|0|1707
C|BTE|20260122|14:44:54.837739|S|14|3.26|0|14
C|BTE|20260122|14:51:28.958825|S|14|3.26|0|14
C|BTE|20260122|14:55:33.262419|S|1046|3.265|0|1046
C|BTE|20260122|14:58:01.919182|S|14|3.265|0|14
C|BTE|20260122|14:59:25.635188|S|100|3.265|0|100
C|BTE|20260122|15:00:16.354216|S|32|3.26|0|32
C|BTE|20260122|15:12:55.031328|S|1|3.26|0|1
C|BTE|20260122|15:12:55.035511|S|1|3.26|0|1
C|BTE|20260122|15:29:52.125353|S|70|3.235|0|70
C|BTE|20260122|15:38:00.875415|S|30|3.23|0|30
C|BTE|20260122|15:38:01.267938|S|30|3.23|0|30
C|BTE|20260122|15:41:11.040093|S|1400|3.24|0|1400
C|BTE|20260122|15:46:18.881337|S|14|3.245|0|14
C|BTE|20260122|15:57:29.634502|S|14|3.245|0|14
C|BTE|20260122|15:59:11.822627|S|14|3.245|0|14
C|BTE|20260122|15:59:54.839627|S|30|3.245|0|30
C|BTE|20260122|15:59:56.767006|S|76|3.245|0|76
C|BTG|20260122|09:30:00.411758|S|35|4.96|0|35
C|BTG|20260122|09:31:29.043805|S|66|5.01|0|66
C|BTG|20260122|09:31:29.047380|S|1433|4.98|0|1433
C|BTG|20260122|09:31:29.047434|S|969|4.98|0|969
C|BTG|20260122|09:31:29.047679|S|100|4.98|0|100
C|BTG|20260122|09:31:29.047702|S|100|4.98|0|100
C|BTG|20260122|09:31:29.047703|S|1745|4.98|0|1745
C|BTG|20260122|09:31:29.047912|S|100|4.98|0|100
C|BTG|20260122|09:31:29.047919|S|100|4.98|0|100
C|BTG|20260122|09:31:29.051746|S|600|4.985|0|600
C|BTG|20260122|09:31:29.051820|S|600|4.985|0|600
C|BTG|20260122|09:31:29.051881|S|600|4.985|0|600
C|BTG|20260122|09:32:03.678289|S|100|5.05|0|100
C|BTG|20260122|09:33:35.018150|S|100|5.1|0|100
C|BTG|20260122|09:34:23.016139|S|106|5.14|0|106
C|BTG|20260122|09:34:24.285289|S|200|5.14|0|200
C|BTG|20260122|09:34:30.055740|S|135|5.15|0|135
C|BTG|20260122|09:34:30.055740|S|65|5.15|0|65
C|BTG|20260122|09:34:39.485271|S|135|5.15|0|135
C|BTG|20260122|09:34:52.177964|S|19|5.14|0|19
C|BTG|20260122|09:35:19.765996|S|100|5.17|0|100
C|BTG|20260122|09:35:33.166614|S|200|5.18|0|200
C|BTG|20260122|09:35:45.927580|S|200|5.17|0|200
C|BTG|20260122|09:36:02.444945|S|25|5.16|0|25
C|BTG|20260122|09:36:14.443069|S|200|5.18|0|200
C|BTG|20260122|09:36:14.446794|S|200|5.18|0|200
C|BTG|20260122|09:36:18.698244|S|29|5.18|0|29
C|BTG|20260122|09:36:28.084069|S|100|5.19|0|100
C|BTG|20260122|09:36:28.092500|E|71|5.19|0|71
C|BTG|20260122|09:36:29.112857|S|100|5.19|0|100
C|BTG|20260122|09:36:34.219204|S|100|5.19|0|100
C|BTG|20260122|09:37:05.487343|S|125|5.18|0|125
C|BTG|20260122|09:37:35.875148|S|200|5.17|0|200
C|BTG|20260122|09:37:35.875176|S|100|5.17|0|100
C|BTG|20260122|09:38:13.927797|S|257|5.175|0|257
C|BTG|20260122|09:38:13.927797|S|43|5.18|0|43
C|BTG|20260122|09:38:21.667563|S|100|5.19|0|100
C|BTG|20260122|09:39:08.822350|S|200|5.18|0|200
C|BTG|20260122|09:39:10.326700|S|200|5.19|0|200
C|BTG|20260122|09:40:32.339630|S|400|5.17|0|400
C|BTG|20260122|09:40:32.339659|S|400|5.17|0|400
C|BTG|20260122|09:40:32.342515|S|100|5.15|0|100
C|BTG|20260122|09:40:32.343016|S|100|5.15|0|100
C|BTG|20260122|09:40:32.343049|S|200|5.15|0|200
C|BTG|20260122|09:40:33.676122|S|400|5.16|0|400
C|BTG|20260122|09:41:25.208327|S|400|5.13|0|400
C|BTG|20260122|09:41:25.208518|S|300|5.13|0|300
C|BTG|20260122|09:41:25.208545|S|300|5.13|0|300
C|BTG|20260122|09:41:25.208700|S|2570|5.13|0|2570
C|BTG|20260122|09:41:30.896913|S|19|5.13|0|19
C|BTG|20260122|09:41:30.906811|S|300|5.12|0|300
C|BTG|20260122|09:41:30.906905|S|100|5.12|0|100
C|BTG|20260122|09:41:35.078176|S|300|5.13|0|300
C|BTG|20260122|09:41:35.078198|S|100|5.13|0|100
C|BTG|20260122|09:41:39.464631|S|238|5.15|0|238
C|BTG|20260122|09:41:54.348790|S|18|5.14|0|18
C|BTG|20260122|09:41:54.348833|S|173|5.14|0|173
C|BTG|20260122|09:41:54.348867|S|400|5.14|0|400
C|BTG|20260122|09:41:54.348886|S|400|5.14|0|400
C|BTG|20260122|09:41:54.348937|S|2609|5.14|0|2609
C|BTG|20260122|09:42:52.596269|S|400|5.11|0|400
C|BTG|20260122|09:43:05.978023|E|200|5.12|0|200
C|BTG|20260122|09:43:05.978097|E|200|5.12|0|200
C|BTG|20260122|09:43:07.125071|E|300|5.12|0|300
C|BTG|20260122|09:43:26.612120|E|400|5.12|0|400
C|BTG|20260122|09:43:41.287672|E|100|5.12|0|100
C|BTG|20260122|09:43:41.959269|E|300|5.12|0|300
C|BTG|20260122|09:43:41.959269|E|100|5.12|0|100
C|BTG|20260122|09:43:43.527289|E|300|5.12|0|300
C|BTG|20260122|09:43:43.527289|E|100|5.12|0|100
C|BTG|20260122|09:43:43.541598|E|200|5.12|0|200
C|BTG|20260122|09:43:47.353769|S|400|5.13|0|400
C|BTG|20260122|09:43:47.353787|S|100|5.13|0|100
C|BTG|20260122|09:43:47.353787|S|400|5.13|0|400
C|BTG|20260122|09:43:47.353838|S|2780|5.13|0|2780
C|BTG|20260122|09:43:47.457405|S|100|5.13|0|100
C|BTG|20260122|09:43:58.536650|S|300|5.12|0|300
C|BTG|20260122|09:43:58.536665|S|400|5.12|0|400
C|BTG|20260122|09:43:58.536771|S|300|5.12|0|300
C|BTG|20260122|09:43:58.536806|S|300|5.12|0|300
C|BTG|20260122|09:43:58.536927|S|2390|5.12|0|2390
C|BTG|20260122|09:43:58.540706|S|400|5.12|0|400
C|BTG|20260122|09:43:59.575013|S|400|5.11|0|400
C|BTG|20260122|09:43:59.575273|S|400|5.11|0|400
C|BTG|20260122|09:44:14.494666|S|423|5.12|0|423
C|BTG|20260122|09:44:14.494666|S|1177|5.115|0|1177
C|BTG|20260122|09:45:45.452205|S|400|5.08|0|400
C|BTG|20260122|09:46:04.988141|S|1300|5.085|0|1300
C|BTG|20260122|09:46:04.988181|S|200|5.085|0|200
C|BTG|20260122|09:46:04.993127|S|400|5.09|0|400
C|BTG|20260122|09:46:04.993158|S|200|5.09|0|200
C|BTG|20260122|09:46:17.939472|S|600|5.07|0|600
C|BTG|20260122|09:46:17.939699|S|600|5.07|0|600
C|BTG|20260122|09:46:40.771192|S|15|5.08|0|15
C|BTG|20260122|09:47:52.717253|S|600|5.1|0|600
C|BTG|20260122|09:47:55.999967|S|700|5.105|0|700
C|BTG|20260122|09:48:22.135398|E|79|5.08|0|79
C|BTG|20260122|09:48:54.120283|S|400|5.07|0|400
C|BTG|20260122|09:49:43.239801|S|300|5.06|0|300
C|BTG|20260122|09:50:02.286886|S|201|5.05|0|201
C|BTG|20260122|09:50:11.312719|S|540|5.06|0|540
C|BTG|20260122|09:50:11.312720|S|260|5.06|0|260
C|BTG|20260122|09:50:11.823651|S|540|5.06|0|540
C|BTG|20260122|09:50:34.035431|S|161|5.07|0|161
C|BTG|20260122|09:51:33.691272|S|300|5.06|0|300
C|BTG|20260122|09:52:12.000903|S|1842|5.085|0|1842
C|BTG|20260122|09:52:12.000977|S|1378|5.085|0|1378
C|BTG|20260122|09:55:23.785625|S|90|5.08|0|90
C|BTG|20260122|09:55:32.605184|S|63|5.09|0|63
C|BTG|20260122|09:56:32.478643|S|10|5.09|0|10
C|BTG|20260122|09:56:53.065272|S|5|5.09|0|5
C|BTG|20260122|09:57:28.210468|E|700|5.09|0|700
C|BTG|20260122|09:57:28.210831|S|500|5.09|0|500
C|BTG|20260122|09:57:28.210831|S|100|5.09|0|100
C|BTG|20260122|09:57:28.210831|S|1300|5.09|0|1300
C|BTG|20260122|09:58:02.501186|S|1600|5.08|0|1600
C|BTG|20260122|09:58:02.501433|S|800|5.08|0|800
C|BTG|20260122|09:59:00.855587|S|15|5.09|0|15
C|BTG|20260122|09:59:00.855587|S|10|5.09|0|10
C|BTG|20260122|09:59:00.855588|S|5|5.09|0|5
C|BTG|20260122|09:59:10.759569|E|1000|5.09|0|1000
C|BTG|20260122|09:59:11.721910|S|100|5.09|0|100
C|BTG|20260122|09:59:11.721996|S|400|5.09|0|400
C|BTG|20260122|09:59:14.377800|E|526|5.09|0|526
C|BTG|20260122|09:59:26.968678|S|15|5.1|0|15
C|BTG|20260122|09:59:31.053868|E|1000|5.09|0|1000
C|BTG|20260122|09:59:32.530067|E|1000|5.09|0|1000
C|BTG|20260122|09:59:34.481517|E|1100|5.09|0|1100
C|BTG|20260122|09:59:35.672561|E|1000|5.09|0|1000
C|BTG|20260122|09:59:50.742767|S|300|5.09|0|300
C|BTG|20260122|10:00:04.537145|S|295|5.08|0|295
C|BTG|20260122|10:00:04.542253|E|608|5.07|0|608
C|BTG|20260122|10:00:10.892908|S|300|5.07|0|300
C|BTG|20260122|10:00:10.892908|S|100|5.07|0|100
C|BTG|20260122|10:00:14.352619|S|900|5.09|0|900
C|BTG|20260122|10:00:58.518045|S|50|5.08|0|50
C|BTG|20260122|10:01:51.459787|S|82|5.08|0|82
C|BTG|20260122|10:03:07.438091|S|5|5.09|0|5
C|BTG|20260122|10:05:20.489752|S|10|5.09|0|10
C|BTG|20260122|10:05:23.104124|S|40|5.09|0|40
C|BTG|20260122|10:05:26.257138|S|190|5.09|0|190
C|BTG|20260122|10:06:16.018195|S|36|5.09|0|36
C|BTG|20260122|10:07:05.657872|S|1564|5.075|0|1564
C|BTG|20260122|10:07:51.858273|S|50|5.08|0|50
C|BTG|20260122|10:08:16.071422|S|50|5.08|0|50
C|BTG|20260122|10:08:19.322524|S|20|5.08|0|20
C|BTG|20260122|10:10:59.863519|S|1235|5.09|0|1235
C|BTG|20260122|10:11:36.623371|E|400|5.1|0|400
C|BTG|20260122|10:11:46.437984|E|1300|5.1|0|1300
C|BTG|20260122|10:11:57.473906|S|1000|5.11|0|1000
C|BTG|20260122|10:12:13.451620|E|500|5.1|0|500
C|BTG|20260122|10:12:16.446403|S|200|5.1|0|200
C|BTG|20260122|10:12:30.861466|E|200|5.1|0|200
C|BTG|20260122|10:12:30.876245|E|100|5.1|0|100
C|BTG|20260122|10:12:32.987719|E|100|5.1|0|100
C|BTG|20260122|10:12:33.002250|E|100|5.1|0|100
C|BTG|20260122|10:13:01.708168|S|24|5.13|0|24
C|BTG|20260122|10:13:06.920827|S|368|5.12|0|368
C|BTG|20260122|10:13:07.809289|S|1600|5.12|0|1600
C|BTG|20260122|10:13:14.263330|S|1600|5.12|0|1600
C|BTG|20260122|10:13:19.035620|S|939|5.12|0|939
C|BTG|20260122|10:14:12.932748|S|241|5.13|0|241
C|BTG|20260122|10:14:22.025812|S|1484|5.13|0|1484
C|BTG|20260122|10:14:22.037368|S|300|5.125|0|300
C|BTG|20260122|10:14:28.247414|S|2300|5.13|0|2300
C|BTG|20260122|10:14:28.247439|S|1300|5.13|0|1300
C|BTG|20260122|10:14:28.247467|S|1270|5.13|0|1270
C|BTG|20260122|10:14:28.273418|S|200|5.14|0|200
C|BTG|20260122|10:14:29.202123|E|100|5.13|0|100
C|BTG|20260122|10:14:31.211918|E|100|5.13|0|100
C|BTG|20260122|10:14:33.424270|E|100|5.13|0|100
C|BTG|20260122|10:14:34.667564|E|100|5.13|0|100
C|BTG|20260122|10:14:37.773567|E|400|5.13|0|400
C|BTG|20260122|10:14:40.154064|E|100|5.13|0|100
C|BTG|20260122|10:14:40.165015|E|500|5.13|0|500
C|BTG|20260122|10:14:45.210215|E|100|5.13|0|100
C|BTG|20260122|10:14:47.636617|E|100|5.13|0|100
C|BTG|20260122|10:14:52.586668|E|100|5.13|0|100
C|BTG|20260122|10:14:55.773169|E|600|5.13|0|600
C|BTG|20260122|10:15:36.760867|S|30|5.13|0|30
C|BTG|20260122|10:16:53.679607|S|10|5.15|0|10
C|BTG|20260122|10:17:31.166104|S|5|5.16|0|5
C|BTG|20260122|10:18:16.811461|S|5|5.18|0|5
C|BTG|20260122|10:18:52.259477|S|1121|5.19|0|1121
C|BTG|20260122|10:19:29.740923|S|5|5.19|0|5
C|BTG|20260122|10:22:02.430272|E|100|5.19|0|100
C|BTG|20260122|10:22:13.176415|S|24|5.2|0|24
C|BTG|20260122|10:22:52.218754|S|100|5.22|0|100
C|BTG|20260122|10:23:40.000100|S|1200|5.2|0|1200
C|BTG|20260122|10:23:40.000108|S|100|5.2|0|100
C|BTG|20260122|10:23:40.000195|E|700|5.2|0|700
C|BTG|20260122|10:23:41.021876|S|400|5.195|0|400
C|BTG|20260122|10:27:49.571012|E|1600|5.2|0|1600
C|BTG|20260122|10:28:09.180822|S|100|5.205|0|100
C|BTG|20260122|10:28:15.615003|S|10|5.21|0|10
C|BTG|20260122|10:28:15.615003|S|10|5.21|0|10
C|BTG|20260122|10:29:21.777180|S|5|5.22|0|5
C|BTG|20260122|10:29:21.777181|S|5|5.22|0|5
C|BTG|20260122|10:30:04.064086|S|5|5.22|0|5
C|BTG|20260122|10:31:01.814778|S|3|5.22|0|3
C|BTG|20260122|10:33:08.825329|S|5|5.23|0|5
C|BTG|20260122|10:33:49.983844|S|820|5.23|0|820
C|BTG|20260122|10:33:52.938222|S|650|5.235|0|650
C|BTG|20260122|10:34:29.657807|S|1900|5.23|0|1900
C|BTG|20260122|10:35:21.545346|S|5|5.23|0|5
C|BTG|20260122|10:35:21.545346|S|10|5.23|0|10
C|BTG|20260122|10:35:21.545346|S|5|5.23|0|5
C|BTG|20260122|10:36:56.471303|S|100|5.23|0|100
C|BTG|20260122|10:36:56.471303|S|5|5.23|0|5
C|BTG|20260122|10:46:18.252679|S|5|5.25|0|5
C|BTG|20260122|10:46:18.252680|S|55|5.25|0|55
C|BTG|20260122|10:46:18.252680|S|40|5.25|0|40
C|BTG|20260122|10:46:18.253301|S|161|5.25|0|161
C|BTG|20260122|10:46:18.253416|S|2300|5.25|0|2300
C|BTG|20260122|10:46:18.253473|S|2300|5.25|0|2300
C|BTG|20260122|10:46:19.042555|S|1000|5.25|0|1000
C|BTG|20260122|10:46:19.042635|S|1100|5.25|0|1100
C|BTG|20260122|10:48:50.454580|S|60|5.24|0|60
C|BTG|20260122|10:48:50.455244|S|1494|5.23|0|1494
C|BTG|20260122|10:48:50.455244|S|6|5.23|0|6
C|BTG|20260122|10:48:53.297696|S|260|5.23|0|260
C|BTG|20260122|10:48:59.912914|S|4730|5.235|0|4730
C|BTG|20260122|10:48:59.912914|S|270|5.235|0|270
C|BTG|20260122|10:50:28.499218|S|5|5.24|0|5
C|BTG|20260122|10:51:55.323410|S|20|5.26|0|20
C|BTG|20260122|10:52:12.718865|E|2500|5.26|0|2500
C|BTG|20260122|10:52:25.511795|S|10|5.27|0|10
C|BTG|20260122|10:52:33.085497|S|5|5.27|0|5
C|BTG|20260122|10:52:52.110477|S|1347|5.26|0|1347
C|BTG|20260122|10:52:52.112231|S|1164|5.26|0|1164
C|BTG|20260122|10:52:52.112231|S|100|5.26|0|100
C|BTG|20260122|10:59:22.867712|S|5|5.26|0|5
C|BTG|20260122|11:01:53.923480|S|10|5.27|0|10
C|BTG|20260122|11:02:32.710404|S|15|5.27|0|15
C|BTG|20260122|11:07:50.674875|S|10|5.28|0|10
C|BTG|20260122|11:09:48.117059|S|1000|5.295|0|1000
C|BTG|20260122|11:11:50.594605|S|1563|5.29|0|1563
C|BTG|20260122|11:13:54.200958|S|10|5.29|0|10
C|BTG|20260122|11:13:54.200959|S|5|5.29|0|5
C|BTG|20260122|11:13:54.200959|S|5|5.29|0|5
C|BTG|20260122|11:13:54.200959|S|5|5.29|0|5
C|BTG|20260122|11:13:54.200959|S|10|5.29|0|10
C|BTG|20260122|11:15:24.531366|S|15|5.3|0|15
C|BTG|20260122|11:16:11.507914|S|200|5.29|0|200
C|BTG|20260122|11:18:08.478664|S|5|5.29|0|5
C|BTG|20260122|11:18:13.819350|S|3200|5.285|0|3200
C|BTG|20260122|11:20:36.226106|S|10|5.31|0|10
C|BTG|20260122|11:25:13.397505|S|700|5.32|0|700
C|BTG|20260122|11:25:58.819656|S|26|5.315|0|26
C|BTG|20260122|11:26:12.557753|S|100|5.315|0|100
C|BTG|20260122|11:26:12.559624|S|200|5.315|0|200
C|BTG|20260122|11:26:22.254622|S|2000|5.3|0|2000
C|BTG|20260122|11:26:34.217715|S|20|5.31|0|20
C|BTG|20260122|11:26:34.217715|S|15|5.31|0|15
C|BTG|20260122|11:26:34.217715|S|5|5.31|0|5
C|BTG|20260122|11:26:34.217715|S|10|5.31|0|10
C|BTG|20260122|11:26:34.217716|S|10|5.31|0|10
C|BTG|20260122|11:26:37.669280|S|10|5.31|0|10
C|BTG|20260122|11:26:43.988657|S|5|5.31|0|5
C|BTG|20260122|11:32:45.086669|S|378|5.28|0|378
C|BTG|20260122|11:32:51.018247|S|27|5.29|0|27
C|BTG|20260122|11:37:44.518779|S|10|5.31|0|10
C|BTG|20260122|11:38:28.409461|S|18|5.32|0|18
C|BTG|20260122|11:38:28.409462|S|28|5.32|0|28
C|BTG|20260122|11:51:01.286171|S|24|5.31|0|24
C|BTG|20260122|11:51:01.286172|S|5|5.31|0|5
C|BTG|20260122|11:56:54.424426|S|3|5.29|0|3
C|BTG|20260122|12:05:09.928014|S|100|5.28|0|100
C|BTG|20260122|12:05:48.069021|S|10|5.285|0|10
C|BTG|20260122|12:06:31.355099|S|100|5.28|0|100
C|BTG|20260122|12:08:28.259949|S|22|5.27|0|22
C|BTG|20260122|12:08:28.503680|S|1033|5.26|0|1033
C|BTG|20260122|12:08:28.504058|S|1033|5.26|0|1033
C|BTG|20260122|12:08:28.661884|S|355|5.255|0|355
C|BTG|20260122|12:08:28.661955|S|4935|5.255|0|4935
C|BTG|20260122|12:08:28.712511|S|3200|5.26|0|3200
C|BTG|20260122|12:08:28.712524|S|1600|5.26|0|1600
C|BTG|20260122|12:08:28.728455|S|1033|5.255|0|1033
C|BTG|20260122|12:08:28.728516|S|4257|5.255|0|4257
C|BTG|20260122|12:08:29.152526|S|1860|5.26|0|1860
C|BTG|20260122|12:08:29.542096|S|1600|5.26|0|1600
C|BTG|20260122|12:08:29.542158|S|5060|5.26|0|5060
C|BTG|20260122|12:09:23.655202|S|1700|5.27|0|1700
C|BTG|20260122|12:09:38.820015|S|5290|5.265|0|5290
C|BTG|20260122|12:09:42.478767|S|5290|5.265|0|5290
C|BTG|20260122|12:09:47.560130|S|1800|5.27|0|1800
C|BTG|20260122|12:18:27.214919|S|200|5.28|0|200
C|BTG|20260122|12:21:45.835596|S|950|5.27|0|950
C|BTG|20260122|12:24:26.381582|S|5|5.29|0|5
C|BTG|20260122|12:26:19.458437|S|10|5.28|0|10
C|BTG|20260122|12:33:28.871343|S|5|5.29|0|5
C|BTG|20260122|12:33:38.864061|S|5|5.29|0|5
C|BTG|20260122|12:33:43.305110|S|28|5.29|0|28
C|BTG|20260122|12:33:59.368251|S|49|5.29|0|49
C|BTG|20260122|12:42:58.410097|S|5|5.3|0|5
C|BTG|20260122|12:45:03.107835|S|100|5.3|0|100
C|BTG|20260122|12:45:03.107836|S|26|5.3|0|26
C|BTG|20260122|12:46:44.117817|S|5|5.3|0|5
C|BTG|20260122|12:46:44.117817|S|5|5.3|0|5
C|BTG|20260122|12:46:44.117817|S|10|5.3|0|10
C|BTG|20260122|12:46:44.117817|S|5|5.3|0|5
C|BTG|20260122|12:46:44.117817|S|5|5.3|0|5
C|BTG|20260122|12:49:19.035298|S|200|5.3|0|200
C|BTG|20260122|12:50:57.808398|S|100|5.3|0|100
C|BTG|20260122|12:55:15.615894|S|128|5.31|0|128
C|BTG|20260122|12:57:27.631396|S|1425|5.31|0|1425
C|BTG|20260122|12:58:23.788930|S|100|5.3|0|100
C|BTG|20260122|12:58:23.788930|S|152|5.3|0|152
C|BTG|20260122|12:58:23.788931|S|60|5.3|0|60
C|BTG|20260122|12:58:33.556533|S|500|5.28|0|500
C|BTG|20260122|12:58:36.125168|S|500|5.28|0|500
C|BTG|20260122|12:58:37.680862|S|500|5.28|0|500
C|BTG|20260122|13:03:13.234774|S|24|5.29|0|24
C|BTG|20260122|13:04:13.867187|S|652|5.29|0|652
C|BTG|20260122|13:05:14.390292|S|6|5.28|0|6
C|BTG|20260122|13:09:06.743772|S|219|5.28|0|219
C|BTG|20260122|13:09:06.743779|S|36|5.28|0|36
C|BTG|20260122|13:09:28.942193|S|75|5.27|0|75
C|BTG|20260122|13:09:31.342179|S|132|5.27|0|132
C|BTG|20260122|13:09:31.356719|S|75|5.27|0|75
C|BTG|20260122|13:11:53.568750|S|100|5.27|0|100
C|BTG|20260122|13:14:03.409465|S|100|5.27|0|100
C|BTG|20260122|13:14:07.831793|S|100|5.27|0|100
C|BTG|20260122|13:14:07.831878|S|70|5.27|0|70
C|BTG|20260122|13:14:14.094961|S|420|5.27|0|420
C|BTG|20260122|13:17:04.364602|S|108|5.28|0|108
C|BTG|20260122|13:17:04.370771|S|17|5.28|0|17
C|BTG|20260122|13:18:03.724088|S|100|5.28|0|100
C|BTG|20260122|13:18:22.412657|S|22|5.28|0|22
C|BTG|20260122|13:19:48.371599|S|18|5.28|0|18
C|BTG|20260122|13:20:11.918347|S|5|5.28|0|5
C|BTG|20260122|13:21:59.159948|S|6|5.27|0|6
C|BTG|20260122|13:24:02.039478|S|305|5.27|0|305
C|BTG|20260122|13:24:11.441382|S|5|5.27|0|5
C|BTG|20260122|13:24:11.441383|S|5|5.27|0|5
C|BTG|20260122|13:24:43.575411|S|301|5.26|0|301
C|BTG|20260122|13:26:56.300424|S|24|5.27|0|24
C|BTG|20260122|13:31:21.508539|S|611|5.26|0|611
C|BTG|20260122|13:34:49.049252|S|53|5.28|0|53
C|BTG|20260122|13:34:49.118117|S|25|5.28|0|25
C|BTG|20260122|13:36:05.029069|S|5|5.28|0|5
C|BTG|20260122|13:39:37.932021|S|602|5.28|0|602
C|BTG|20260122|13:43:12.599126|S|24|5.28|0|24
C|BTG|20260122|13:43:12.599126|S|5|5.28|0|5
C|BTG|20260122|13:46:59.407279|S|300|5.27|0|300
C|BTG|20260122|13:56:22.650381|S|1012|5.28|0|1012
C|BTG|20260122|14:00:08.753362|S|488|5.26|0|488
C|BTG|20260122|14:05:55.729466|S|15|5.27|0|15
C|BTG|20260122|14:05:55.833095|S|3|5.27|0|3
C|BTG|20260122|14:06:02.032484|S|100|5.27|0|100
C|BTG|20260122|14:06:33.241251|S|100|5.28|0|100
C|BTG|20260122|14:07:22.026351|S|50|5.28|0|50
C|BTG|20260122|14:07:22.026351|S|5|5.28|0|5
C|BTG|20260122|14:08:48.698451|S|116|5.28|0|116
C|BTG|20260122|14:09:39.711617|S|100|5.27|0|100
C|BTG|20260122|14:18:50.117186|S|5|5.26|0|5
C|BTG|20260122|14:19:08.942439|S|2600|5.26|0|2600
C|BTG|20260122|14:23:39.454960|S|100|5.25|0|100
C|BTG|20260122|14:25:26.718609|S|5|5.25|0|5
C|BTG|20260122|14:29:33.627667|S|24|5.25|0|24
C|BTG|20260122|14:29:41.038008|S|23|5.25|0|23
C|BTG|20260122|14:29:42.092110|S|510|5.25|0|510
C|BTG|20260122|14:35:31.735422|S|24|5.24|0|24
C|BTG|20260122|14:38:32.142047|S|461|5.24|0|461
C|BTG|20260122|14:41:25.298678|S|8|5.23|0|8
C|BTG|20260122|14:47:49.856545|S|100|5.21|0|100
C|BTG|20260122|14:49:44.559953|S|5|5.21|0|5
C|BTG|20260122|14:50:05.948523|S|5|5.21|0|5
C|BTG|20260122|14:54:20.057039|S|200|5.22|0|200
C|BTG|20260122|14:56:23.161120|S|2|5.2|0|2
C|BTG|20260122|14:56:43.221340|S|100|5.195|0|100
C|BTG|20260122|14:57:41.705971|S|5|5.2|0|5
C|BTG|20260122|14:58:31.133662|S|1|5.2|0|1
C|BTG|20260122|14:58:31.133662|S|5|5.2|0|5
C|BTG|20260122|14:59:28.978232|S|200|5.205|0|200
C|BTG|20260122|15:00:01.662120|S|100|5.2|0|100
C|BTG|20260122|15:03:47.966573|S|100|5.21|0|100
C|BTG|20260122|15:03:56.918809|S|100|5.21|0|100
C|BTG|20260122|15:03:56.926836|S|100|5.21|0|100
C|BTG|20260122|15:03:56.935994|S|100|5.21|0|100
C|BTG|20260122|15:03:56.944495|S|100|5.21|0|100
C|BTG|20260122|15:10:51.954802|S|100|5.22|0|100
C|BTG|20260122|15:10:51.964050|S|100|5.22|0|100
C|BTG|20260122|15:14:59.474047|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474047|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474047|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474048|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474048|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474049|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474049|S|5|5.22|0|5
C|BTG|20260122|15:14:59.474050|S|1|5.22|0|1
C|BTG|20260122|15:24:17.184058|S|24|5.23|0|24
C|BTG|20260122|15:28:47.732630|S|96|5.22|0|96
C|BTG|20260122|15:34:31.904380|S|40|5.21|0|40
C|BTG|20260122|15:35:33.390812|S|200|5.21|0|200
C|BTG|20260122|15:36:13.580962|S|20|5.21|0|20
C|BTG|20260122|15:39:28.894793|S|100|5.2|0|100
C|BTG|20260122|15:39:28.902591|S|100|5.2|0|100
C|BTG|20260122|15:49:20.400277|S|756|5.215|0|756
C|BTG|20260122|15:49:59.100060|S|300|5.2|0|300
C|BTG|20260122|15:50:00.388422|S|5|5.21|0|5
C|BTG|20260122|15:50:00.726185|S|8270|5.205|0|8270
C|BTG|20260122|15:50:00.726252|S|1060|5.205|0|1060
C|BTG|20260122|15:50:01.105482|S|5512|5.205|0|5512
C|BTG|20260122|15:50:01.105482|S|3828|5.205|0|3828
C|BTG|20260122|15:51:48.326778|S|100|5.2|0|100
C|BTG|20260122|15:51:48.326846|S|54|5.2|0|54
C|BTG|20260122|15:52:23.977150|S|100|5.2|0|100
C|BTG|20260122|15:52:23.985666|S|100|5.2|0|100
C|BTG|20260122|15:52:23.994214|S|100|5.2|0|100
C|BTG|20260122|15:52:24.003860|S|100|5.2|0|100
C|BTG|20260122|15:52:27.102598|S|2000|5.2|0|2000
C|BTG|20260122|15:52:51.588890|S|200|5.2|0|200
C|BTG|20260122|15:52:57.679762|S|100|5.2|0|100
C|BTG|20260122|15:53:22.369864|S|100|5.2|0|100
C|BTG|20260122|15:53:22.379029|S|100|5.2|0|100
C|BTG|20260122|15:54:15.582222|S|100|5.2|0|100
C|BTG|20260122|15:54:19.230080|S|1|5.2|0|1
C|BTG|20260122|15:55:01.307510|S|6000|5.205|0|6000
C|BTG|20260122|15:55:02.094811|S|6000|5.21|0|6000
C|BTG|20260122|15:55:02.094811|S|5|5.21|0|5
C|BTG|20260122|15:55:02.094811|S|5|5.21|0|5
C|BTG|20260122|15:55:02.094813|S|25|5.21|0|25
C|BTG|20260122|15:55:02.094814|S|5|5.21|0|5
C|BTG|20260122|15:55:55.082121|S|22|5.21|0|22
C|BTG|20260122|15:56:09.622263|S|25|5.21|0|25
C|BTG|20260122|15:56:57.692713|S|897|5.21|0|897
C|BTG|20260122|15:56:59.041392|S|51|5.21|0|51
C|BTG|20260122|15:57:03.458774|S|51|5.21|0|51
C|BTG|20260122|15:57:24.469648|S|47|5.205|0|47
C|BTG|20260122|15:57:31.181510|S|25|5.205|0|25
C|BTG|20260122|15:57:52.014391|S|25|5.21|0|25
C|BTG|20260122|15:58:34.446724|S|25|5.21|0|25
C|BTG|20260122|15:59:06.116867|S|46|5.205|0|46
C|BTG|20260122|15:59:15.074664|S|25|5.205|0|25
C|BTG|20260122|15:59:19.053041|S|929|5.205|0|929
C|BTG|20260122|15:59:19.053042|S|81|5.205|0|81
C|BTG|20260122|15:59:21.167783|S|1100|5.205|0|1100
C|BTG|20260122|15:59:28.798154|S|25|5.205|0|25
C|BTG|20260122|15:59:40.520155|S|100|5.205|0|100
C|BTG|20260122|15:59:43.662738|S|25|5.21|0|25
C|BTG|20260122|15:59:47.158085|S|55|5.2|0|55
C|BTG|20260122|15:59:47.489206|S|438|5.2|0|438
C|BTG|20260122|15:59:47.489206|S|487|5.2|0|487
C|BTG|20260122|15:59:47.489206|S|958|5.2|0|958
C|BTG|20260122|15:59:47.489206|S|700|5.2|0|700
C|BTG|20260122|15:59:48.757648|S|49|5.205|0|49
C|BTG|20260122|15:59:49.321765|S|1|5.205|0|1
C|BTG|20260122|15:59:52.579965|S|54|5.205|0|54
C|BTG|20260122|15:59:52.868355|S|20|5.205|0|20
C|BTG|20260122|15:59:54.193942|S|3600|5.2|0|3600
C|BTG|20260122|15:59:54.193958|S|3600|5.2|0|3600
C|BTG|20260122|15:59:59.601468|S|1250|5.205|0|1250
C|BTGD|20260122|15:50:11.802702|S|30|39.8|0|30
C|BTGO|20260122|12:37:34.760674|S|5|21.8|0|5
C|BTGO|20260122|12:37:43.359715|S|200|21.465|0|200
C|BTGO|20260122|12:38:06.447858|S|63|21.25|0|63
C|BTGO|20260122|12:38:32.307528|S|1|21.685|0|1
C|BTGO|20260122|12:38:34.360882|S|50|21.94|0|50
C|BTGO|20260122|12:39:35.897710|S|100|21.305|0|100
C|BTGO|20260122|12:40:43.011327|S|200|20.875|0|200
C|BTGO|20260122|12:40:48.978189|S|11|20.92|0|11
C|BTGO|20260122|12:40:49.355351|S|100|21.21|0|100
C|BTGO|20260122|12:41:01.450800|S|19|21.2|0|19
C|BTGO|20260122|12:41:51.865138|S|10|21.52|0|10
C|BTGO|20260122|12:42:17.456476|S|200|21.925|0|200
C|BTGO|20260122|12:43:06.050714|S|100|22.635|0|100
C|BTGO|20260122|12:43:08.924543|S|100|22.615|0|100
C|BTGO|20260122|12:44:54.045545|S|100|22.61|0|100
C|BTGO|20260122|12:45:20.126154|S|100|22.81|0|100
C|BTGO|20260122|12:45:43.249809|S|460|22.28|0|460
C|BTGO|20260122|12:45:58.703437|S|159|22.205|0|159
C|BTGO|20260122|12:55:10.321396|S|200|23.38|0|200
C|BTGO|20260122|12:56:15.889220|S|100|22.91|0|100
C|BTGO|20260122|12:56:27.771979|S|15|22.935|0|15
C|BTGO|20260122|12:56:45.697483|S|100|23.05|0|100
C|BTGO|20260122|12:56:57.724995|S|15|23.05|0|15
C|BTGO|20260122|13:01:06.081480|S|73|22.69|0|73
C|BTGO|20260122|13:01:06.083825|S|20|22.7|0|20
C|BTGO|20260122|13:01:06.114442|S|20|22.69|0|20
C|BTGO|20260122|13:02:22.478478|S|100|22.56|0|100
C|BTGO|20260122|13:12:34.221582|S|9|22.2|0|9
C|BTGO|20260122|13:13:57.447432|S|80|22.5|0|80
C|BTGO|20260122|13:37:08.080574|S|100|21.92|0|100
C|BTGO|20260122|13:55:43.108683|S|9|21|0|9
C|BTGO|20260122|13:55:43.108944|S|3|21|0|3
C|BTGO|20260122|13:55:43.110046|S|2|21|0|2
C|BTGO|20260122|14:17:34.039475|S|1|21.02|0|1
C|BTGO|20260122|14:50:58.242337|S|100|20.69|0|100
C|BTGO|20260122|15:13:49.588849|S|6|20.11|0|6
C|BTGO|20260122|15:21:52.257622|S|89|20.5|0|89
C|BTGO|20260122|15:47:28.152545|S|100|20.04|0|100
C|BTGO|20260122|15:47:28.152584|S|65|20.04|0|65
C|BTGO|20260122|15:47:28.152596|S|35|20.04|0|35
C|BTGO|20260122|15:47:36.734043|S|100|20.1|0|100
C|BTGO|20260122|15:49:33.069560|S|100|20.055|0|100
C|BTGO|20260122|15:55:46.008093|S|100|19.03|0|100
C|BTGO|20260122|15:55:46.008094|S|46|19.03|0|46
C|BTGO|20260122|15:55:46.008159|S|25|19.03|0|25
C|BTGO|20260122|15:57:04.283285|S|100|19.15|0|100
C|BTGO|20260122|15:57:04.283810|S|100|19.15|0|100
C|BTGO|20260122|15:57:29.201978|S|100|18.905|0|100
C|BTGO|20260122|15:57:33.223084|S|100|18.875|0|100
C|BTGO|20260122|15:58:06.380146|S|71|18.68|0|71
C|BTGO|20260122|15:58:38.831161|S|100|18.41|0|100
C|BTGO|20260122|15:58:40.830689|S|100|18.42|0|100
C|BTGO|20260122|15:58:41.592683|S|200|18.42|0|200
C|BTGO|20260122|15:58:53.489040|S|100|18.55|0|100
C|BTGO|20260122|15:59:04.195338|S|100|18.505|0|100
C|BTGO|20260122|15:59:25.866620|S|100|18.54|0|100
C|BTGO|20260122|15:59:25.880363|S|100|18.53|0|100
C|BTGO|20260122|15:59:25.889445|S|100|18.54|0|100
C|BTGO|20260122|15:59:30.735822|S|100|18.585|0|100
C|BTGO|20260122|15:59:34.246638|S|100|18.625|0|100
C|BTI|20260122|09:30:01.004610|S|11|58.02|0|11
C|BTI|20260122|09:30:04.444070|S|55|58.09|0|55
C|BTI|20260122|09:30:04.444077|S|53|58.09|0|53
C|BTI|20260122|09:31:31.797842|S|100|58.105|0|100
C|BTI|20260122|09:31:36.345248|S|44|58.075|0|44
C|BTI|20260122|09:33:14.217436|S|100|58|0|100
C|BTI|20260122|09:38:39.251613|S|100|57.97|0|100
C|BTI|20260122|09:43:25.197077|S|100|57.99|0|100
C|BTI|20260122|09:44:30.866938|S|100|57.945|0|100
C|BTI|20260122|09:46:37.810248|S|100|57.8|0|100
C|BTI|20260122|09:48:36.219821|S|100|57.78|0|100
C|BTI|20260122|09:49:22.537167|S|100|57.855|0|100
C|BTI|20260122|09:52:48.472983|S|5|57.83|0|5
C|BTI|20260122|10:00:46.157160|S|100|57.855|0|100
C|BTI|20260122|10:01:10.801686|S|100|57.87|0|100
C|BTI|20260122|10:06:20.799531|S|100|57.97|0|100
C|BTI|20260122|10:11:16.440185|S|100|58.1|0|100
C|BTI|20260122|10:12:38.020427|S|100|58.08|0|100
C|BTI|20260122|10:12:39.028806|S|100|58.05|0|100
C|BTI|20260122|10:12:39.038452|S|125|58.02|0|125
C|BTI|20260122|10:15:43.452937|S|100|57.975|0|100
C|BTI|20260122|10:21:10.035503|S|3|58.01|0|3
C|BTI|20260122|10:21:10.542755|S|100|57.98|0|100
C|BTI|20260122|10:21:11.241592|S|100|57.97|0|100
C|BTI|20260122|10:21:11.516190|S|100|57.97|0|100
C|BTI|20260122|10:21:11.978125|S|100|57.96|0|100
C|BTI|20260122|10:23:01.457823|S|100|58.03|0|100
C|BTI|20260122|10:23:32.191545|S|100|57.99|0|100
C|BTI|20260122|10:24:30.370578|S|2|58.05|0|2
C|BTI|20260122|10:27:38.076033|S|100|58.24|0|100
C|BTI|20260122|10:39:35.427019|S|100|58.46|0|100
C|BTI|20260122|10:46:25.407859|S|21|58.4|0|21
C|BTI|20260122|10:56:29.274831|S|10|58.11|0|10
C|BTI|20260122|10:58:52.980585|S|100|58.11|0|100
C|BTI|20260122|10:59:39.938406|S|100|58.09|0|100
C|BTI|20260122|11:02:31.306758|S|10|58.15|0|10
C|BTI|20260122|11:02:40.054624|S|100|58.145|0|100
C|BTI|20260122|11:04:07.674189|S|13|58.13|0|13
C|BTI|20260122|11:20:31.098909|S|100|58.03|0|100
C|BTI|20260122|11:21:33.977714|S|100|58.015|0|100
C|BTI|20260122|11:24:40.372441|S|100|58.01|0|100
C|BTI|20260122|11:25:57.274896|S|100|58.01|0|100
C|BTI|20260122|11:26:35.680187|S|100|58|0|100
C|BTI|20260122|11:26:35.741455|S|100|57.99|0|100
C|BTI|20260122|11:29:20.674270|S|100|57.95|0|100
C|BTI|20260122|11:32:41.871612|S|85|58.05|0|85
C|BTI|20260122|11:32:59.412025|S|100|58.05|0|100
C|BTI|20260122|11:35:02.141319|S|19|58.15|0|19
C|BTI|20260122|11:35:03.360365|S|1|58.14|0|1
C|BTI|20260122|11:47:29.787697|S|100|58.13|0|100
C|BTI|20260122|12:00:54.899193|S|110|58.125|0|110
C|BTI|20260122|12:07:57.496624|S|110|58.135|0|110
C|BTI|20260122|12:08:19.513649|S|100|58.14|0|100
C|BTI|20260122|14:19:17.722001|S|100|58.17|0|100
C|BTI|20260122|15:49:37.997814|S|100|58.31|0|100
C|BTI|20260122|15:50:00.291576|S|100|58.305|0|100
C|BTI|20260122|15:50:00.291631|S|100|58.305|0|100
C|BTI|20260122|15:50:00.438356|S|2|58.31|0|2
C|BTI|20260122|15:51:49.374970|S|100|58.295|0|100
C|BTI|20260122|15:53:06.395172|S|10|58.31|0|10
C|BTI|20260122|15:53:33.191064|S|100|58.295|0|100
C|BTI|20260122|15:53:40.814964|S|100|58.295|0|100
C|BTI|20260122|15:54:10.893575|S|100|58.285|0|100
C|BTI|20260122|15:56:59.009173|S|200|58.24|0|200
C|BTI|20260122|15:58:02.771690|S|200|58.24|0|200
C|BTI|20260122|15:58:02.771708|S|125|58.24|0|125
C|BTI|20260122|15:58:07.612319|S|100|58.24|0|100
C|BTI|20260122|15:58:07.612401|S|100|58.24|0|100
C|BTI|20260122|15:58:18.677950|S|100|58.25|0|100
C|BTI|20260122|15:58:18.678471|S|200|58.25|0|200
C|BTI|20260122|15:58:19.452701|S|1|58.255|0|1
C|BTI|20260122|15:58:29.521614|S|100|58.245|0|100
C|BTI|20260122|15:58:29.521678|S|100|58.245|0|100
C|BTI|20260122|15:58:59.941502|S|100|58.25|0|100
C|BTI|20260122|15:58:59.941542|S|11|58.25|0|11
C|BTI|20260122|15:58:59.941767|S|100|58.25|0|100
C|BTI|20260122|15:59:05.722804|S|100|58.24|0|100
C|BTI|20260122|15:59:20.508418|S|200|58.24|0|200
C|BTM|20260122|09:30:18.180340|S|200|1.255|0|200
C|BTM|20260122|11:13:11.711466|S|106|1.205|0|106
C|BTM|20260122|13:31:37.133490|S|100|1.17|0|100
C|BTM|20260122|13:34:18.319415|S|200|1.17|0|200
C|BTM|20260122|14:02:16.869484|S|200|1.16|0|200
C|BTM|20260122|15:59:50.017322|S|59|1.17|0|59
C|BTMD|20260122|15:15:08.217485|S|2|2.26|0|2
C|BTMD|20260122|15:21:15.841528|S|1|2.27|0|1
C|BTMD|20260122|15:31:43.116873|S|1|2.27|0|1
C|BTMD|20260122|15:40:40.908754|S|1|2.27|0|1
C|BTMD|20260122|15:44:13.132630|S|1|2.27|0|1
C|BTMD|20260122|15:47:12.266049|S|1|2.27|0|1
C|BTMD|20260122|15:56:33.371056|S|1|2.27|0|1
C|BTMD|20260122|15:56:33.371056|S|2|2.27|0|2
C|BTOG|20260122|10:35:18.504603|S|100|4.785|0|100
C|BTQ|20260122|09:33:23.058380|S|173|5.085|0|173
C|BTQ|20260122|09:41:56.478620|S|1|5.075|0|1
C|BTQ|20260122|10:32:59.934155|S|100|4.98|0|100
C|BTQ|20260122|10:34:17.956253|E|84|5|0|84
C|BTQ|20260122|10:34:18.070769|E|116|5|0|116
C|BTQ|20260122|11:07:23.748942|S|100|5.06|0|100
C|BTQ|20260122|11:08:02.687727|S|300|5.07|0|300
C|BTQ|20260122|12:56:16.232765|S|2|5.04|0|2
C|BTQ|20260122|12:56:21.374125|S|298|5.04|0|298
C|BTQ|20260122|13:16:24.067310|S|300|5.04|0|300
C|BTQ|20260122|13:36:41.143738|S|300|5.02|0|300
C|BTQ|20260122|14:46:32.318980|S|13|4.99|0|13
C|BTQ|20260122|14:53:22.097729|S|13|4.985|0|13
C|BTQ|20260122|14:59:40.578749|S|13|4.985|0|13
C|BTQ|20260122|15:00:32.770927|S|100|4.985|0|100
C|BTQ|20260122|15:05:00.163211|S|20|4.985|0|20
C|BTQ|20260122|15:05:50.798246|S|13|4.985|0|13
C|BTQ|20260122|15:12:09.877673|S|13|4.985|0|13
C|BTQ|20260122|15:17:48.078699|S|13|4.985|0|13
C|BTQ|20260122|15:23:20.678850|S|13|4.985|0|13
C|BTQ|20260122|15:43:52.339606|S|20|4.935|0|20
C|BTQ|20260122|15:44:56.740185|S|20|4.935|0|20
C|BTQ|20260122|15:45:48.176856|S|20|4.935|0|20
C|BTQ|20260122|15:45:55.413721|S|100|4.935|0|100
C|BTQ|20260122|15:47:00.169823|S|20|4.935|0|20
C|BTQ|20260122|15:50:37.000311|S|20|4.925|0|20
C|BTQ|20260122|15:51:22.116350|S|20|4.925|0|20
C|BTQ|20260122|15:51:54.545754|S|20|4.925|0|20
C|BTQ|20260122|15:52:22.949218|S|20|4.925|0|20
C|BTQ|20260122|15:52:29.561112|S|120|4.925|0|120
C|BTQ|20260122|15:53:29.961880|S|100|4.925|0|100
C|BTQ|20260122|15:53:30.348923|S|20|4.925|0|20
C|BTQ|20260122|15:53:30.348923|S|20|4.925|0|20
C|BTQ|20260122|15:53:30.349503|S|12|4.93|0|12
C|BTQ|20260122|15:54:39.262457|S|8|4.93|0|8
C|BTQ|20260122|15:54:39.262457|S|100|4.93|0|100
C|BTQ|20260122|15:59:58.306665|S|93|4.91|0|93
C|BTQ|20260122|15:59:58.306665|S|7|4.905|0|7
C|BTSG|20260122|10:20:43.339096|S|226|40.87|0|226
C|BTSG|20260122|10:27:41.983911|S|5|40.65|0|5
C|BTSG|20260122|10:55:53.314941|S|100|40.73|0|100
C|BTSG|20260122|10:58:23.993652|S|150|40.73|0|150
C|BTSG|20260122|11:03:08.186354|S|25|40.52|0|25
C|BTSG|20260122|11:19:11.038496|S|1|40.45|0|1
C|BTSG|20260122|13:02:50.690186|S|152|40.245|0|152
C|BTSG|20260122|13:03:45.006654|S|100|40.13|0|100
C|BTSG|20260122|13:19:10.495250|S|100|39.95|0|100
C|BTSG|20260122|13:20:04.789192|S|100|39.96|0|100
C|BTSG|20260122|13:21:11.903633|S|100|39.95|0|100
C|BTSG|20260122|13:22:09.637453|S|100|39.95|0|100
C|BTSG|20260122|13:22:46.004863|S|34|39.95|0|34
C|BTSG|20260122|13:23:15.256840|S|100|39.95|0|100
C|BTSG|20260122|13:23:41.155936|S|100|39.94|0|100
C|BTSG|20260122|13:24:07.680822|S|100|39.95|0|100
C|BTSG|20260122|13:27:59.386407|S|17|40.085|0|17
C|BTSG|20260122|13:30:41.360639|S|100|39.97|0|100
C|BTSG|20260122|13:41:26.123707|S|100|39.98|0|100
C|BTSG|20260122|13:42:31.815096|S|100|39.99|0|100
C|BTSG|20260122|13:53:32.218122|S|100|39.89|0|100
C|BTSG|20260122|13:54:00.694379|S|100|39.89|0|100
C|BTSG|20260122|13:54:24.391844|S|100|39.89|0|100
C|BTSG|20260122|13:55:41.122108|S|38|39.89|0|38
C|BTSG|20260122|13:55:41.122108|S|62|39.89|0|62
C|BTSG|20260122|13:56:23.413390|S|100|39.89|0|100
C|BTSG|20260122|14:08:06.134713|S|100|39.81|0|100
C|BTSG|20260122|14:08:33.891574|S|100|39.81|0|100
C|BTSG|20260122|14:41:10.877994|S|100|39.81|0|100
C|BTSG|20260122|14:41:38.832901|S|100|39.81|0|100
C|BTSG|20260122|14:42:06.899853|S|74|39.79|0|74
C|BTSG|20260122|14:42:35.733815|S|100|39.79|0|100
C|BTSG|20260122|14:43:28.983840|S|100|39.8|0|100
C|BTSG|20260122|14:43:28.983857|S|20|39.8|0|20
C|BTSG|20260122|14:47:49.775000|S|100|39.81|0|100
C|BTSG|20260122|14:48:12.795308|S|100|39.81|0|100
C|BTSG|20260122|15:00:51.083042|S|50|39.8|0|50
C|BTSG|20260122|15:06:43.172509|S|5|39.84|0|5
C|BTSG|20260122|15:12:13.848324|S|100|39.79|0|100
C|BTSG|20260122|15:12:52.562369|S|62|39.8|0|62
C|BTSG|20260122|15:14:26.812335|S|62|39.74|0|62
C|BTSG|20260122|15:15:04.759601|S|100|39.74|0|100
C|BTSG|20260122|15:17:36.913059|S|100|39.72|0|100
C|BTSG|20260122|15:18:05.097477|S|100|39.72|0|100
C|BTSG|20260122|15:22:38.581919|S|100|39.72|0|100
C|BTSG|20260122|15:37:41.090691|S|100|39.63|0|100
C|BTSG|20260122|15:38:55.099831|S|100|39.61|0|100
C|BTSG|20260122|15:44:29.505262|S|100|39.45|0|100
C|BTSG|20260122|15:44:54.599039|S|100|39.42|0|100
C|BTSG|20260122|15:49:22.697367|S|1|39.35|0|1
C|BTSG|20260122|15:49:39.629415|S|70|39.36|0|70
C|BTSG|20260122|15:51:09.591531|S|8|39.47|0|8
C|BTSG|20260122|15:51:14.523060|S|2|39.49|0|2
C|BTSG|20260122|15:53:16.228146|S|100|39.49|0|100
C|BTSG|20260122|15:57:58.585991|S|62|39.51|0|62
C|BTSG|20260122|15:58:32.030827|S|37|39.51|0|37
C|BTSG|20260122|15:58:34.086046|S|100|39.51|0|100
C|BTTC|20260122|09:32:47.221735|S|8|2.17|0|8
C|BTTC|20260122|09:32:47.222592|S|1|2.17|0|1
C|BTTC|20260122|10:48:59.300544|S|100|2.38|0|100
C|BTTC|20260122|11:15:40.516975|S|5|2.43|0|5
C|BTTC|20260122|11:29:30.088235|S|27|2.43|0|27
C|BTTC|20260122|11:29:30.088291|S|100|2.43|0|100
C|BTTC|20260122|11:29:30.088297|S|27|2.43|0|27
C|BTTC|20260122|11:54:18.375218|S|47|2.45|0|47
C|BTTC|20260122|11:54:18.375225|S|13|2.45|0|13
C|BTTC|20260122|15:25:24.940462|S|31|2.45|0|31
C|BTTC|20260122|15:59:37.671075|E|5|2.46|0|5
C|BTU|20260122|09:42:09.774554|S|2|38.64|0|2
C|BTU|20260122|09:46:03.816350|S|25|38.55|0|25
C|BTU|20260122|09:46:03.816422|S|17|38.55|0|17
C|BTU|20260122|09:57:04.633405|S|100|38.85|0|100
C|BTU|20260122|10:00:05.553791|S|10|38.61|0|10
C|BTU|20260122|10:01:43.534692|S|90|38.44|0|90
C|BTU|20260122|10:31:45.084629|S|4|39.12|0|4
C|BTU|20260122|10:32:59.093967|S|150|39.225|0|150
C|BTU|20260122|10:50:45.548608|S|25|39.23|0|25
C|BTU|20260122|10:50:47.087507|S|25|39.23|0|25
C|BTU|20260122|10:51:43.516694|S|25|39.25|0|25
C|BTU|20260122|11:20:42.528125|S|100|39.55|0|100
C|BTU|20260122|11:25:04.802423|S|10|39.67|0|10
C|BTU|20260122|11:50:28.676455|S|2|39.94|0|2
C|BTU|20260122|12:06:40.283698|S|150|39.845|0|150
C|BTU|20260122|12:20:27.661865|S|50|39.59|0|50
C|BTU|20260122|12:20:27.661909|S|50|39.59|0|50
C|BTU|20260122|12:32:29.877532|S|6|39.615|0|6
C|BTU|20260122|12:35:31.513186|S|2|39.6|0|2
C|BTU|20260122|13:19:29.381135|S|100|39.435|0|100
C|BTU|20260122|14:19:03.163080|S|135|38.53|0|135
C|BTU|20260122|14:20:40.167837|S|62|38.62|0|62
C|BTU|20260122|14:22:05.579329|S|62|38.6|0|62
C|BTU|20260122|15:30:28.190793|S|100|38.48|0|100
C|BTU|20260122|15:50:26.831463|S|100|38.43|0|100
C|BTU|20260122|15:50:31.948890|S|100|38.43|0|100
C|BTU|20260122|15:52:47.863457|S|2|38.44|0|2
C|BTU|20260122|15:54:44.439413|S|2|38.47|0|2
C|BTU|20260122|15:57:15.456943|S|100|38.34|0|100
C|BTU|20260122|15:58:47.860048|S|1|38.52|0|1
C|BTU|20260122|15:59:52.297236|S|100|38.52|0|100
C|BTU|20260122|15:59:52.926274|S|22|38.52|0|22
C|BTX|20260122|10:40:10.486993|S|80|6.77|0|80
C|BTX|20260122|10:47:34.441948|S|100|6.77|0|100
C|BTX|20260122|11:33:46.906635|S|100|6.78|0|100
C|BTX|20260122|14:06:38.024980|S|60|6.8|0|60
C|BTX|20260122|15:30:01.210324|S|60|6.79|0|60
C|BTX|20260122|15:59:21.054448|S|100|6.78|0|100
C|BTX|20260122|15:59:53.357562|S|10|6.78|0|10
C|BTZ|20260122|11:20:26.371168|S|1|10.6|0|1
C|BUCK|20260122|12:19:58.028915|S|100|23.81|0|100
C|BUCK|20260122|12:19:58.028915|S|200|23.81|0|200
C|BUCK|20260122|12:19:58.029593|S|100|23.82|0|100
C|BUCK|20260122|12:19:58.047803|S|100|23.81|0|100
C|BUCK|20260122|12:19:58.047803|S|400|23.81|0|400
C|BUCK|20260122|12:46:25.937863|S|200|23.81|0|200
C|BUCK|20260122|12:46:25.937863|S|100|23.81|0|100
C|BUCK|20260122|12:46:25.957824|S|100|23.81|0|100
C|BUCK|20260122|13:00:55.306544|S|100|23.81|0|100
C|BUCK|20260122|13:00:55.317833|S|100|23.81|0|100
C|BUCK|20260122|14:06:25.686146|S|100|23.81|0|100
C|BUCK|20260122|14:07:28.641319|S|100|23.81|0|100
C|BUD|20260122|09:30:00.766332|S|31|69.38|0|31
C|BUD|20260122|09:30:00.766345|S|31|69.38|0|31
C|BUD|20260122|10:24:28.186418|S|15|69.6|0|15
C|BUD|20260122|10:40:23.225350|S|17|69.64|0|17
C|BUD|20260122|10:40:23.225350|S|9|69.64|0|9
C|BUD|20260122|10:58:03.162284|S|1|69.65|0|1
C|BUD|20260122|11:32:03.933299|S|100|69.74|0|100
C|BUD|20260122|15:08:16.549398|S|36|69.54|0|36
C|BUD|20260122|15:34:58.691383|S|9|69.59|0|9
C|BUD|20260122|15:34:58.691401|S|123|69.59|0|123
C|BUD|20260122|15:34:58.691402|S|9|69.59|0|9
C|BUD|20260122|15:49:52.721725|S|23|69.655|0|23
C|BUD|20260122|15:49:52.721725|S|23|69.655|0|23
C|BUD|20260122|15:49:52.721726|S|23|69.655|0|23
C|BUD|20260122|15:58:00.905056|S|60|69.67|0|60
C|BUFB|20260122|11:01:11.896603|S|75|36.9|0|75
C|BUFB|20260122|14:24:53.181257|S|92|36.86|0|92
C|BUFB|20260122|14:41:29.873020|S|100|36.85|0|100
C|BUFB|20260122|14:41:29.873636|S|58|36.85|0|58
C|BUFB|20260122|14:41:30.000743|S|115|36.85|0|115
C|BUFB|20260122|14:41:31.181732|S|32|36.85|0|32
C|BUFD|20260122|14:04:37.491695|S|120|28.43|0|120
C|BUFD|20260122|14:23:43.960994|S|120|28.43|0|120
C|BUFD|20260122|14:29:39.281317|S|87|28.435|0|87
C|BUFD|20260122|14:51:24.488710|S|11|28.425|0|11
C|BUFD|20260122|15:09:14.955492|S|100|28.42|0|100
C|BUFD|20260122|15:09:14.955493|S|45|28.42|0|45
C|BUFD|20260122|15:17:22.405415|S|36|28.42|0|36
C|BUFF|20260122|11:24:10.825582|S|66|50.24|0|66
C|BUFF|20260122|11:24:10.825582|S|100|50.26|0|100
C|BUFF|20260122|11:29:15.651390|S|100|50.24|0|100
C|BUFF|20260122|11:29:15.652034|S|100|50.24|0|100
C|BUFF|20260122|11:29:15.652824|S|24|50.24|0|24
C|BUFG|20260122|13:53:12.000631|S|114|27.77|0|114
C|BUFG|20260122|13:53:17.495837|S|186|27.77|0|186
C|BUFG|20260122|13:53:28.894029|S|195|27.77|0|195
C|BUFG|20260122|13:53:39.299027|S|24|27.77|0|24
C|BUFG|20260122|13:53:49.663660|S|195|27.77|0|195
C|BUFG|20260122|13:54:01.694039|S|195|27.77|0|195
C|BUFG|20260122|13:54:12.337564|S|15|27.77|0|15
C|BUFQ|20260122|10:27:13.648311|S|200|36.05|0|200
C|BUFQ|20260122|10:27:13.648311|S|200|36.05|0|200
C|BUFQ|20260122|10:27:13.648311|S|125|36.03|0|125
C|BUFQ|20260122|11:03:04.893001|S|312|36.07|0|312
C|BUFQ|20260122|11:03:11.237779|S|100|36.07|0|100
C|BUFQ|20260122|11:16:35.287328|S|100|36.08|0|100
C|BUFQ|20260122|11:16:36.149413|S|100|36.08|0|100
C|BUFQ|20260122|11:16:38.045113|S|100|36.08|0|100
C|BUFQ|20260122|11:16:40.203609|S|12|36.08|0|12
C|BUFQ|20260122|11:16:40.205369|S|100|36.09|0|100
C|BUFQ|20260122|11:16:42.328439|S|100|36.08|0|100
C|BUFQ|20260122|11:16:50.273684|S|100|36.08|0|100
C|BUFQ|20260122|11:16:54.150032|S|100|36.08|0|100
C|BUFQ|20260122|11:17:00.335768|S|12|36.08|0|12
C|BUFQ|20260122|11:17:05.024153|S|100|36.08|0|100
C|BUFQ|20260122|11:17:11.296080|S|100|36.08|0|100
C|BUFQ|20260122|11:17:25.119544|S|88|36.09|0|88
C|BUFQ|20260122|11:17:25.119544|S|112|36.08|0|112
C|BUFQ|20260122|11:17:33.299824|S|112|36.07|0|112
C|BUFQ|20260122|11:17:42.100427|S|112|36.07|0|112
C|BUFQ|20260122|11:17:51.190880|S|24|36.08|0|24
C|BUFQ|20260122|11:17:51.190880|S|88|36.07|0|88
C|BUFQ|20260122|11:17:59.988859|S|112|36.07|0|112
C|BUFQ|20260122|11:18:09.197576|S|112|36.07|0|112
C|BUFQ|20260122|11:18:18.081424|S|24|36.09|0|24
C|BUFQ|20260122|11:18:18.081424|S|88|36.07|0|88
C|BUFQ|20260122|11:18:25.964193|S|20|36.06|0|20
C|BUFQ|20260122|11:18:26.971007|S|200|36.07|0|200
C|BUFQ|20260122|11:19:05.387337|S|112|36.07|0|112
C|BUFQ|20260122|11:19:05.387337|S|88|36.09|0|88
C|BUFQ|20260122|11:19:12.209386|S|112|36.07|0|112
C|BUFQ|20260122|11:19:17.950276|S|200|36.07|0|200
C|BUFQ|20260122|11:19:23.305650|S|200|36.07|0|200
C|BUFQ|20260122|11:19:28.033322|S|112|36.07|0|112
C|BUFQ|20260122|11:19:28.033323|S|88|36.09|0|88
C|BUFQ|20260122|11:19:32.948151|S|112|36.08|0|112
C|BUFQ|20260122|11:19:35.998692|S|300|36.07|0|300
C|BUFQ|20260122|11:19:40.387515|S|300|36.08|0|300
C|BUFQ|20260122|11:19:42.999125|S|12|36.08|0|12
C|BUFQ|20260122|11:19:42.999125|S|188|36.09|0|188
C|BUFQ|20260122|11:19:46.433561|S|112|36.08|0|112
C|BUFQ|20260122|11:19:48.042416|S|112|36.08|0|112
C|BUFQ|20260122|11:19:50.202021|S|88|36.08|0|88
C|BUFQ|20260122|11:19:50.202021|S|12|36.09|0|12
C|BUFQ|20260122|11:19:51.279837|S|100|36.08|0|100
C|BUFQ|20260122|11:19:53.406529|S|100|36.08|0|100
C|BUFQ|20260122|11:19:54.478947|S|100|36.08|0|100
C|BUFQ|20260122|11:19:55.022797|S|88|36.09|0|88
C|BUFQ|20260122|11:19:55.022797|S|12|36.08|0|12
C|BUFQ|20260122|11:28:29.097347|S|100|36.09|0|100
C|BUFQ|20260122|11:28:29.400820|S|29|36.09|0|29
C|BUFQ|20260122|12:29:20.178056|S|10|36.09|0|10
C|BUFQ|20260122|12:47:27.576570|S|117|36.12|0|117
C|BUFQ|20260122|12:47:27.577367|S|100|36.12|0|100
C|BUFQ|20260122|12:49:50.751123|S|95|36.12|0|95
C|BUFQ|20260122|13:54:37.324992|S|25|36.11|0|25
C|BUFQ|20260122|13:54:51.692363|S|75|36.11|0|75
C|BUFQ|20260122|14:26:16.096350|S|200|36.13|0|200
C|BUFQ|20260122|14:45:00.013782|S|112|36.13|0|112
C|BUFQ|20260122|14:45:00.013783|S|69|36.14|0|69
C|BUFQ|20260122|14:56:14.910728|S|25|36.11|0|25
C|BUFQ|20260122|14:56:18.049304|S|75|36.11|0|75
C|BUFQ|20260122|15:02:04.196116|S|88|36.08|0|88
C|BUFQ|20260122|15:05:24.043908|S|60|36.08|0|60
C|BUFQ|20260122|15:12:08.527897|S|60|36.07|0|60
C|BUFQ|20260122|15:12:26.914702|S|90|36.07|0|90
C|BUFQ|20260122|15:12:49.326425|S|90|36.07|0|90
C|BUFQ|20260122|15:36:26.352644|S|60|36.06|0|60
C|BUFQ|20260122|15:38:05.838390|S|100|36.06|0|100
C|BUFQ|20260122|15:38:05.838398|S|50|36.06|0|50
C|BUFQ|20260122|15:38:05.838486|S|50|36.06|0|50
C|BUFQ|20260122|15:38:05.838486|S|28|36.06|0|28
C|BUFQ|20260122|15:41:31.150090|S|200|36.07|0|200
C|BUFQ|20260122|15:41:31.152143|S|25|36.08|0|25
C|BUFQ|20260122|15:41:31.152143|S|112|36.07|0|112
C|BUFQ|20260122|15:43:52.594218|S|200|36.07|0|200
C|BUFQ|20260122|15:44:07.356253|S|100|36.07|0|100
C|BUFQ|20260122|15:59:59.730160|S|11|36.11|0|11
C|BUFR|20260122|10:06:35.931675|S|5|34.44|0|5
C|BUFR|20260122|10:15:34.417591|S|300|34.46|0|300
C|BUFR|20260122|10:15:34.417592|S|200|34.46|0|200
C|BUFR|20260122|10:26:01.716816|S|117|34.47|0|117
C|BUFR|20260122|10:26:43.616975|S|326|34.48|0|326
C|BUFR|20260122|12:01:46.367510|S|139|34.52|0|139
C|BUFR|20260122|12:25:01.079543|S|92|34.53|0|92
C|BUFR|20260122|12:29:57.967351|S|100|34.53|0|100
C|BUFR|20260122|13:22:48.525386|S|326|34.54|0|326
C|BUFR|20260122|13:22:49.540358|S|326|34.54|0|326
C|BUFR|20260122|13:23:01.690284|S|100|34.54|0|100
C|BUFR|20260122|13:23:04.488286|S|226|34.54|0|226
C|BUFR|20260122|13:49:14.226675|S|63|34.54|0|63
C|BUFR|20260122|14:00:15.686946|S|326|34.53|0|326
C|BUFR|20260122|14:00:17.612046|S|326|34.53|0|326
C|BUFR|20260122|14:40:03.415398|S|100|34.53|0|100
C|BUFR|20260122|14:40:13.950552|S|100|34.53|0|100
C|BUFR|20260122|14:40:27.228030|S|190|34.53|0|190
C|BUFR|20260122|14:40:49.478980|S|36|34.53|0|36
C|BUFR|20260122|15:04:45.185500|S|326|34.51|0|326
C|BUFR|20260122|15:19:51.168582|S|100|34.51|0|100
C|BUFR|20260122|15:19:51.168583|S|900|34.51|0|900
C|BUFR|20260122|15:50:00.798475|S|200|34.5|0|200
C|BUFR|20260122|15:56:24.497856|S|100|34.51|0|100
C|BUFR|20260122|15:59:47.432240|S|100|34.51|0|100
C|BUFR|20260122|15:59:47.432240|S|300|34.51|0|300
C|BUFR|20260122|15:59:47.548689|S|200|34.51|0|200
C|BUFR|20260122|15:59:47.549211|S|200|34.51|0|200
C|BUFR|20260122|15:59:47.549760|S|100|34.51|0|100
C|BUFR|20260122|15:59:50.364398|S|100|34.51|0|100
C|BUFY|20260122|09:50:29.484736|S|100|22.5|0|100
C|BUG|20260122|11:43:26.677797|S|3|29.53|0|3
C|BUG|20260122|13:32:34.395642|S|100|29.58|0|100
C|BUI|20260122|14:10:18.789333|S|25|26.59|0|25
C|BUI|20260122|14:10:18.789341|S|25|26.59|0|25
C|BUI|20260122|14:10:18.790156|S|50|26.575|0|50
C|BUL|20260122|11:56:38.758736|S|40|57.35|0|40
C|BUL|20260122|12:43:27.022951|S|40|57.43|0|40
C|BUL|20260122|14:20:13.721143|S|40|57.35|0|40
C|BUL|20260122|14:32:33.530894|S|85|57.2|0|85
C|BULL|20260122|09:31:00.183669|S|152|7.9|0|152
C|BULL|20260122|09:31:26.996427|S|100|7.875|0|100
C|BULL|20260122|09:31:26.996440|S|100|7.875|0|100
C|BULL|20260122|09:31:26.997148|S|94|7.87|0|94
C|BULL|20260122|09:31:26.997171|S|94|7.87|0|94
C|BULL|20260122|09:31:26.997171|S|6|7.87|0|6
C|BULL|20260122|09:31:26.997172|S|100|7.87|0|100
C|BULL|20260122|09:31:26.998087|S|100|7.87|0|100
C|BULL|20260122|09:31:26.998096|S|100|7.87|0|100
C|BULL|20260122|09:31:26.998655|S|100|7.87|0|100
C|BULL|20260122|09:31:27.035469|S|114|7.87|0|114
C|BULL|20260122|09:31:27.035469|S|86|7.87|0|86
C|BULL|20260122|09:31:27.035475|S|83|7.87|0|83
C|BULL|20260122|09:31:30.046984|S|100|7.9|0|100
C|BULL|20260122|09:31:47.761872|S|100|7.965|0|100
C|BULL|20260122|09:32:35.614476|S|100|7.98|0|100
C|BULL|20260122|09:32:47.192864|S|100|7.97|0|100
C|BULL|20260122|09:34:46.963438|S|100|7.96|0|100
C|BULL|20260122|09:35:25.636745|S|100|8|0|100
C|BULL|20260122|09:36:59.218721|S|75|8|0|75
C|BULL|20260122|09:36:59.218768|S|25|8|0|25
C|BULL|20260122|09:37:03.799460|S|50|8|0|50
C|BULL|20260122|09:39:32.979911|S|3|8|0|3
C|BULL|20260122|09:43:06.263484|S|100|8.045|0|100
C|BULL|20260122|09:43:06.484249|S|48|8.06|0|48
C|BULL|20260122|09:43:06.484250|S|48|8.06|0|48
C|BULL|20260122|09:43:18.687522|S|100|8.05|0|100
C|BULL|20260122|09:43:18.734421|S|100|8.04|0|100
C|BULL|20260122|09:44:09.639310|S|100|8.04|0|100
C|BULL|20260122|09:44:11.055135|S|100|8.04|0|100
C|BULL|20260122|09:45:13.785627|S|45|8.06|0|45
C|BULL|20260122|09:45:13.785642|S|9|8.06|0|9
C|BULL|20260122|09:45:13.785642|S|45|8.06|0|45
C|BULL|20260122|09:45:24.872832|S|40|8.06|0|40
C|BULL|20260122|09:45:26.087750|S|100|8.06|0|100
C|BULL|20260122|09:45:46.077853|S|2|8.03|0|2
C|BULL|20260122|09:45:46.087326|S|2|8.03|0|2
C|BULL|20260122|09:45:46.091795|S|2|8.03|0|2
C|BULL|20260122|09:45:46.092460|S|100|8.03|0|100
C|BULL|20260122|09:48:09.830443|S|50|7.99|0|50
C|BULL|20260122|09:51:03.661480|S|100|7.99|0|100
C|BULL|20260122|09:52:40.332377|S|13|7.99|0|13
C|BULL|20260122|09:55:33.190309|S|35|8.01|0|35
C|BULL|20260122|09:55:56.055789|S|42|8|0|42
C|BULL|20260122|09:55:56.055796|S|42|8|0|42
C|BULL|20260122|10:08:14.098120|S|50|7.95|0|50
C|BULL|20260122|10:08:14.098160|S|200|7.95|0|200
C|BULL|20260122|10:08:14.098160|S|50|7.95|0|50
C|BULL|20260122|10:09:35.068295|S|7|7.97|0|7
C|BULL|20260122|10:13:42.963961|S|16|7.97|0|16
C|BULL|20260122|10:17:46.862918|S|100|7.96|0|100
C|BULL|20260122|10:22:11.781628|S|30|8|0|30
C|BULL|20260122|10:27:29.258181|S|100|7.99|0|100
C|BULL|20260122|10:29:01.437590|S|2|7.97|0|2
C|BULL|20260122|10:30:35.636860|S|67|7.99|0|67
C|BULL|20260122|10:33:32.143259|S|56|8|0|56
C|BULL|20260122|10:33:32.143281|S|55|8|0|55
C|BULL|20260122|10:33:32.143341|S|189|8|0|189
C|BULL|20260122|10:35:55.439475|S|100|8.01|0|100
C|BULL|20260122|10:37:15.412896|S|100|7.99|0|100
C|BULL|20260122|10:44:16.940520|S|72|8|0|72
C|BULL|20260122|10:44:55.728026|S|100|7.99|0|100
C|BULL|20260122|10:45:07.843710|S|30|8|0|30
C|BULL|20260122|10:47:25.290442|S|650|8|0|650
C|BULL|20260122|10:47:25.290517|S|75|8|0|75
C|BULL|20260122|10:47:25.290523|S|75|8|0|75
C|BULL|20260122|10:49:53.996166|S|87|8|0|87
C|BULL|20260122|10:49:57.888198|S|87|8|0|87
C|BULL|20260122|10:50:20.643050|S|6|8.01|0|6
C|BULL|20260122|10:52:41.631725|S|10|7.99|0|10
C|BULL|20260122|11:01:40.308840|S|30|8|0|30
C|BULL|20260122|11:04:02.583715|S|200|8|0|200
C|BULL|20260122|11:08:05.940774|S|1|7.99|0|1
C|BULL|20260122|11:08:05.940774|S|1|7.99|0|1
C|BULL|20260122|11:12:41.000538|S|200|7.98|0|200
C|BULL|20260122|11:15:32.417356|S|1|7.97|0|1
C|BULL|20260122|11:19:04.618152|S|1|7.96|0|1
C|BULL|20260122|11:25:59.688574|S|2|7.98|0|2
C|BULL|20260122|11:25:59.688574|S|1|7.98|0|1
C|BULL|20260122|11:28:13.615501|S|200|7.98|0|200
C|BULL|20260122|11:29:57.286911|S|250|7.97|0|250
C|BULL|20260122|11:33:24.231892|S|100|7.98|0|100
C|BULL|20260122|11:35:11.652267|S|1|7.97|0|1
C|BULL|20260122|11:40:00.611672|S|1|7.96|0|1
C|BULL|20260122|11:47:38.095026|S|1|7.97|0|1
C|BULL|20260122|11:47:38.095026|S|1|7.97|0|1
C|BULL|20260122|11:53:23.917958|S|59|7.97|0|59
C|BULL|20260122|12:00:23.095575|S|100|7.95|0|100
C|BULL|20260122|12:01:18.093518|S|100|7.95|0|100
C|BULL|20260122|12:02:06.469920|S|77|7.95|0|77
C|BULL|20260122|12:05:56.305422|S|1|7.94|0|1
C|BULL|20260122|12:05:56.305422|S|1|7.94|0|1
C|BULL|20260122|12:10:59.852408|S|1|7.94|0|1
C|BULL|20260122|12:13:08.023381|S|82|7.94|0|82
C|BULL|20260122|12:18:44.498105|S|1|7.94|0|1
C|BULL|20260122|12:20:11.704300|S|1|7.95|0|1
C|BULL|20260122|12:21:18.643581|S|7|7.95|0|7
C|BULL|20260122|12:21:46.480005|S|1|7.94|0|1
C|BULL|20260122|12:24:09.879545|S|204|7.95|0|204
C|BULL|20260122|12:30:12.055308|S|110|7.94|0|110
C|BULL|20260122|12:30:34.618306|S|46|7.94|0|46
C|BULL|20260122|12:31:28.559714|S|59|7.95|0|59
C|BULL|20260122|12:34:00.589864|S|59|7.94|0|59
C|BULL|20260122|12:35:51.189835|S|2|7.93|0|2
C|BULL|20260122|12:35:51.189836|S|1|7.93|0|1
C|BULL|20260122|12:35:55.459814|S|40|7.93|0|40
C|BULL|20260122|12:36:36.748838|S|100|7.93|0|100
C|BULL|20260122|12:38:32.080683|S|59|7.94|0|59
C|BULL|20260122|12:38:41.266008|S|40|7.94|0|40
C|BULL|20260122|12:43:42.211521|S|1|7.94|0|1
C|BULL|20260122|12:43:42.211522|S|100|7.94|0|100
C|BULL|20260122|12:43:42.211522|S|1|7.94|0|1
C|BULL|20260122|12:46:26.049368|S|97|7.95|0|97
C|BULL|20260122|12:48:48.097630|S|100|7.96|0|100
C|BULL|20260122|12:49:00.760150|S|1|7.95|0|1
C|BULL|20260122|12:49:00.760150|S|1|7.95|0|1
C|BULL|20260122|12:49:00.760150|S|1|7.95|0|1
C|BULL|20260122|12:51:05.639703|S|1|7.95|0|1
C|BULL|20260122|12:51:05.639703|S|1|7.95|0|1
C|BULL|20260122|12:52:28.574608|S|30|7.95|0|30
C|BULL|20260122|12:52:43.986937|S|1|7.94|0|1
C|BULL|20260122|12:52:43.986938|S|1|7.94|0|1
C|BULL|20260122|12:52:43.986938|S|2|7.94|0|2
C|BULL|20260122|12:53:41.993593|S|100|7.94|0|100
C|BULL|20260122|12:55:14.438749|S|100|7.94|0|100
C|BULL|20260122|12:56:03.015009|S|1|7.94|0|1
C|BULL|20260122|12:56:31.683421|S|50|7.94|0|50
C|BULL|20260122|13:03:08.889695|S|329|7.94|0|329
C|BULL|20260122|13:03:08.889695|S|100|7.94|0|100
C|BULL|20260122|13:03:15.815638|S|1|7.93|0|1
C|BULL|20260122|13:03:18.487671|S|100|7.94|0|100
C|BULL|20260122|13:10:35.544452|S|1|7.93|0|1
C|BULL|20260122|13:10:35.544452|S|1|7.93|0|1
C|BULL|20260122|13:21:35.259974|S|60|7.93|0|60
C|BULL|20260122|13:35:17.810718|S|10|7.93|0|10
C|BULL|20260122|13:40:28.033343|S|1|7.92|0|1
C|BULL|20260122|13:40:28.033344|S|1|7.92|0|1
C|BULL|20260122|13:40:28.033344|S|2|7.92|0|2
C|BULL|20260122|13:45:52.061163|S|146|7.92|0|146
C|BULL|20260122|13:47:09.456867|S|1|7.91|0|1
C|BULL|20260122|13:47:31.343501|S|120|7.91|0|120
C|BULL|20260122|13:47:43.970888|S|100|7.91|0|100
C|BULL|20260122|13:51:01.337094|S|1|7.89|0|1
C|BULL|20260122|13:52:05.250005|S|5|7.88|0|5
C|BULL|20260122|13:57:16.623045|S|100|7.88|0|100
C|BULL|20260122|14:08:04.961682|S|16|7.88|0|16
C|BULL|20260122|14:08:09.030444|S|84|7.88|0|84
C|BULL|20260122|14:14:13.129670|S|6|7.88|0|6
C|BULL|20260122|14:18:56.191090|S|6|7.875|0|6
C|BULL|20260122|14:22:32.041217|S|9|7.87|0|9
C|BULL|20260122|14:23:07.416885|S|1|7.86|0|1
C|BULL|20260122|14:24:22.773621|S|100|7.87|0|100
C|BULL|20260122|14:26:22.723019|S|50|7.865|0|50
C|BULL|20260122|14:27:01.358744|S|100|7.86|0|100
C|BULL|20260122|14:29:24.427225|S|13|7.87|0|13
C|BULL|20260122|14:30:57.313708|S|100|7.87|0|100
C|BULL|20260122|14:35:25.976240|S|30|7.87|0|30
C|BULL|20260122|14:36:04.413954|S|72|7.87|0|72
C|BULL|20260122|14:38:20.203483|S|33|7.875|0|33
C|BULL|20260122|14:40:02.272470|S|88|7.87|0|88
C|BULL|20260122|14:40:02.272484|S|12|7.87|0|12
C|BULL|20260122|14:46:05.647257|S|100|7.88|0|100
C|BULL|20260122|14:52:40.792580|S|1|7.87|0|1
C|BULL|20260122|14:52:40.792581|S|99|7.87|0|99
C|BULL|20260122|14:56:59.927423|S|200|7.86|0|200
C|BULL|20260122|14:57:03.583109|S|100|7.86|0|100
C|BULL|20260122|14:58:44.828704|S|41|7.87|0|41
C|BULL|20260122|14:59:30.812965|S|100|7.87|0|100
C|BULL|20260122|14:59:30.822660|S|100|7.87|0|100
C|BULL|20260122|15:00:01.473638|S|1|7.86|0|1
C|BULL|20260122|15:00:20.782395|S|487|7.855|0|487
C|BULL|20260122|15:00:37.688844|S|100|7.85|0|100
C|BULL|20260122|15:01:16.400853|S|200|7.86|0|200
C|BULL|20260122|15:01:21.332783|S|100|7.86|0|100
C|BULL|20260122|15:04:44.211435|S|28|7.86|0|28
C|BULL|20260122|15:09:09.617550|S|211|7.85|0|211
C|BULL|20260122|15:09:35.993658|S|3|7.85|0|3
C|BULL|20260122|15:10:01.810475|S|54|7.85|0|54
C|BULL|20260122|15:10:14.456070|S|10|7.85|0|10
C|BULL|20260122|15:11:35.924856|S|200|7.86|0|200
C|BULL|20260122|15:13:29.226987|S|100|7.86|0|100
C|BULL|20260122|15:17:13.960988|S|1|7.86|0|1
C|BULL|20260122|15:24:31.821338|S|100|7.86|0|100
C|BULL|20260122|15:24:33.901167|S|457|7.865|0|457
C|BULL|20260122|15:26:10.887550|S|8|7.855|0|8
C|BULL|20260122|15:28:25.423526|S|100|7.85|0|100
C|BULL|20260122|15:28:25.432532|S|100|7.85|0|100
C|BULL|20260122|15:28:40.522376|S|6|7.86|0|6
C|BULL|20260122|15:29:14.542202|S|6|7.86|0|6
C|BULL|20260122|15:29:19.991385|S|100|7.85|0|100
C|BULL|20260122|15:29:35.322048|S|6|7.855|0|6
C|BULL|20260122|15:29:45.040421|S|9|7.85|0|9
C|BULL|20260122|15:29:45.040421|S|22|7.85|0|22
C|BULL|20260122|15:29:51.457755|S|1|7.845|0|1
C|BULL|20260122|15:30:17.469695|S|6|7.83|0|6
C|BULL|20260122|15:32:01.332058|S|572|7.825|0|572
C|BULL|20260122|15:32:16.551764|S|200|7.83|0|200
C|BULL|20260122|15:32:16.551795|S|200|7.83|0|200
C|BULL|20260122|15:32:16.551795|S|200|7.83|0|200
C|BULL|20260122|15:34:55.295684|S|100|7.82|0|100
C|BULL|20260122|15:34:59.221012|S|266|7.82|0|266
C|BULL|20260122|15:35:30.083772|S|56|7.81|0|56
C|BULL|20260122|15:41:31.146447|S|200|7.82|0|200
C|BULL|20260122|15:43:14.916238|S|70|7.825|0|70
C|BULL|20260122|15:43:46.247707|S|6|7.83|0|6
C|BULL|20260122|15:45:06.245624|S|300|7.84|0|300
C|BULL|20260122|15:45:06.314653|S|300|7.84|0|300
C|BULL|20260122|15:47:07.155198|S|100|7.84|0|100
C|BULL|20260122|15:47:15.414924|S|35|7.84|0|35
C|BULL|20260122|15:48:23.998738|S|35|7.84|0|35
C|BULL|20260122|15:49:58.533830|S|1|7.83|0|1
C|BULL|20260122|15:49:58.533830|S|1295|7.835|0|1295
C|BULL|20260122|15:49:58.533831|S|1|7.83|0|1
C|BULL|20260122|15:49:58.533831|S|1|7.83|0|1
C|BULL|20260122|15:49:58.533831|S|2|7.83|0|2
C|BULL|20260122|15:49:58.533862|S|5|7.83|0|5
C|BULL|20260122|15:49:58.534042|S|5|7.83|0|5
C|BULL|20260122|15:50:00.216602|S|1|7.83|0|1
C|BULL|20260122|15:50:01.034051|S|600|7.83|0|600
C|BULL|20260122|15:50:27.312820|S|100|7.83|0|100
C|BULL|20260122|15:51:00.901130|S|1|7.82|0|1
C|BULL|20260122|15:51:00.901130|S|5|7.82|0|5
C|BULL|20260122|15:52:09.616431|S|263|7.83|0|263
C|BULL|20260122|15:52:37.032850|S|1|7.83|0|1
C|BULL|20260122|15:52:37.032851|S|99|7.83|0|99
C|BULL|20260122|15:53:48.284463|S|1|7.83|0|1
C|BULL|20260122|15:53:48.284463|S|1|7.83|0|1
C|BULL|20260122|15:54:03.668460|S|18|7.83|0|18
C|BULL|20260122|15:54:41.009887|S|95|7.835|0|95
C|BULL|20260122|15:55:35.064360|S|2|7.85|0|2
C|BULL|20260122|15:55:35.064360|S|3|7.85|0|3
C|BULL|20260122|15:55:35.064360|S|700|7.85|0|700
C|BULL|20260122|15:55:36.900832|S|642|7.84|0|642
C|BULL|20260122|15:55:36.900832|S|1|7.84|0|1
C|BULL|20260122|15:55:36.900832|S|1|7.84|0|1
C|BULL|20260122|15:55:36.900832|S|1|7.84|0|1
C|BULL|20260122|15:55:58.858397|S|1|7.83|0|1
C|BULL|20260122|15:56:44.009911|S|15|7.83|0|15
C|BULL|20260122|15:57:45.090619|S|200|7.83|0|200
C|BULL|20260122|15:57:48.381972|S|17|7.825|0|17
C|BULL|20260122|15:58:17.399795|S|100|7.83|0|100
C|BULL|20260122|15:58:48.209226|S|4|7.83|0|4
C|BULL|20260122|15:58:51.827321|S|2|7.82|0|2
C|BULL|20260122|15:58:51.827321|S|1|7.82|0|1
C|BULL|20260122|15:58:51.827321|S|1|7.82|0|1
C|BULL|20260122|15:58:51.827321|S|1|7.82|0|1
C|BULL|20260122|15:58:51.827322|S|56|7.82|0|56
C|BULL|20260122|15:59:03.409354|S|6|7.825|0|6
C|BULL|20260122|15:59:38.188435|S|100|7.83|0|100
C|BULL|20260122|15:59:39.484759|S|100|7.83|0|100
C|BULL|20260122|15:59:40.027679|S|200|7.83|0|200
C|BULL|20260122|15:59:40.202952|S|5|7.83|0|5
C|BULL|20260122|15:59:41.201585|S|100|7.83|0|100
C|BULL|20260122|15:59:42.019980|S|10|7.83|0|10
C|BULL|20260122|15:59:48.137920|S|11|7.82|0|11
C|BULL|20260122|15:59:48.137920|S|1|7.82|0|1
C|BULL|20260122|15:59:50.864517|S|52|7.83|0|52
C|BULL|20260122|15:59:50.937145|S|5|7.83|0|5
C|BULL|20260122|15:59:50.985808|S|119|7.83|0|119
C|BULL|20260122|15:59:52.221355|S|200|7.825|0|200
C|BULL|20260122|15:59:52.230349|S|6|7.825|0|6
C|BULL|20260122|15:59:52.237419|S|24|7.825|0|24
C|BULL|20260122|15:59:52.799236|S|4|7.825|0|4
C|BULL|20260122|15:59:52.953076|S|57|7.825|0|57
C|BULL|20260122|15:59:53.721772|S|100|7.83|0|100
C|BULL|20260122|15:59:53.790002|S|3|7.83|0|3
C|BULL|20260122|15:59:54.198970|S|14|7.83|0|14
C|BULL|20260122|15:59:54.895773|S|32|7.83|0|32
C|BULL|20260122|15:59:55.323884|S|400|7.82|0|400
C|BULL|20260122|15:59:55.323892|S|400|7.82|0|400
C|BULL|20260122|15:59:55.467800|S|10|7.83|0|10
C|BULL|20260122|15:59:55.620097|S|54|7.82|0|54
C|BULL|20260122|15:59:55.620787|S|64|7.82|0|64
C|BULL|20260122|15:59:55.621440|S|83|7.82|0|83
C|BULL|20260122|15:59:56.145945|S|29|7.83|0|29
C|BULL|20260122|15:59:56.161621|S|400|7.83|0|400
C|BULL|20260122|15:59:56.161621|S|436|7.83|0|436
C|BULL|20260122|15:59:56.161621|S|54|7.83|0|54
C|BULL|20260122|15:59:56.321482|S|100|7.83|0|100
C|BULL|20260122|15:59:56.470491|S|53|7.83|0|53
C|BULL|20260122|15:59:58.333974|S|119|7.83|0|119
C|BULL|20260122|15:59:58.364478|S|9|7.83|0|9
C|BULZ|20260122|09:45:29.429418|S|50|267.43|0|50
C|BULZ|20260122|10:20:12.021683|S|3|265.45|0|3
C|BULZ|20260122|10:47:46.524986|S|100|269.86|0|100
C|BULZ|20260122|12:43:07.493611|S|28|272.59|0|28
C|BUR|20260122|10:22:13.129663|S|100|9.855|0|100
C|BUR|20260122|10:26:27.308184|S|26|9.84|0|26
C|BUR|20260122|10:44:26.011452|S|4|9.87|0|4
C|BUR|20260122|10:49:18.721108|S|19|9.88|0|19
C|BUR|20260122|10:57:54.358779|S|2|9.88|0|2
C|BUR|20260122|10:57:54.439669|S|100|9.88|0|100
C|BUR|20260122|10:58:24.300065|S|100|9.88|0|100
C|BUR|20260122|11:02:11.263120|S|100|9.885|0|100
C|BUR|20260122|11:02:11.277946|S|100|9.89|0|100
C|BUR|20260122|11:02:11.283810|S|100|9.89|0|100
C|BUR|20260122|11:11:38.096949|S|100|9.94|0|100
C|BUR|20260122|11:19:20.401513|S|100|9.98|0|100
C|BUR|20260122|11:28:03.209128|S|22|10.025|0|22
C|BUR|20260122|11:29:21.036867|S|100|10.03|0|100
C|BUR|20260122|11:30:41.150746|S|100|10.03|0|100
C|BUR|20260122|11:30:41.150746|S|35|10.03|0|35
C|BUR|20260122|11:31:02.601598|S|100|10.03|0|100
C|BUR|20260122|11:31:33.292072|S|100|10|0|100
C|BUR|20260122|11:31:33.292072|S|100|10|0|100
C|BUR|20260122|11:38:14.116587|S|100|10.015|0|100
C|BUR|20260122|11:38:14.130707|S|100|10.02|0|100
C|BUR|20260122|11:38:14.176815|S|5|10.02|0|5
C|BUR|20260122|11:38:14.176978|S|95|10.02|0|95
C|BUR|20260122|11:38:14.176978|S|100|10.02|0|100
C|BUR|20260122|11:38:24.968874|S|23|10.04|0|23
C|BUR|20260122|11:38:24.972331|S|91|10.045|0|91
C|BUR|20260122|11:40:12.681066|S|238|10.04|0|238
C|BUR|20260122|11:40:31.449322|S|15|10.05|0|15
C|BUR|20260122|11:40:31.449400|S|85|10.05|0|85
C|BUR|20260122|11:40:44.049713|S|100|10.055|0|100
C|BUR|20260122|11:41:33.757636|S|15|10.085|0|15
C|BUR|20260122|11:41:33.829877|S|100|10.09|0|100
C|BUR|20260122|11:42:21.940568|S|100|10.09|0|100
C|BUR|20260122|11:46:17.142221|S|8|10.08|0|8
C|BUR|20260122|11:46:17.142244|S|92|10.08|0|92
C|BUR|20260122|11:47:37.586645|S|76|10.07|0|76
C|BUR|20260122|11:55:03.996896|S|100|10.03|0|100
C|BUR|20260122|11:55:28.786980|S|90|10.04|0|90
C|BUR|20260122|11:55:33.913200|S|200|10.045|0|200
C|BUR|20260122|11:55:33.913232|S|38|10.05|0|38
C|BUR|20260122|11:55:33.913275|S|40|10.05|0|40
C|BUR|20260122|11:55:33.931808|S|100|10.05|0|100
C|BUR|20260122|11:56:23.105207|S|100|10.03|0|100
C|BUR|20260122|11:58:39.937372|S|100|10.03|0|100
C|BUR|20260122|12:00:23.095572|S|100|10.03|0|100
C|BUR|20260122|12:01:07.145628|S|100|10.03|0|100
C|BUR|20260122|12:01:15.686501|S|100|10.05|0|100
C|BUR|20260122|12:01:15.686501|S|100|10.04|0|100
C|BUR|20260122|12:01:15.686502|S|100|10.06|0|100
C|BUR|20260122|12:01:15.687354|S|5|10.05|0|5
C|BUR|20260122|12:01:15.719173|S|100|10.055|0|100
C|BUR|20260122|12:02:06.469827|S|100|10.03|0|100
C|BUR|20260122|12:05:56.896892|S|100|10.02|0|100
C|BUR|20260122|12:07:01.847968|S|18|10|0|18
C|BUR|20260122|12:07:01.847983|S|18|10|0|18
C|BUR|20260122|12:07:01.847994|S|18|10|0|18
C|BUR|20260122|12:10:19.785189|S|100|10.02|0|100
C|BUR|20260122|12:19:42.072179|S|100|10.03|0|100
C|BUR|20260122|12:20:15.205686|S|12|10.02|0|12
C|BUR|20260122|12:20:19.902649|S|100|10.03|0|100
C|BUR|20260122|12:22:27.172506|S|5|10.01|0|5
C|BUR|20260122|12:22:28.450685|S|8|10|0|8
C|BUR|20260122|12:27:11.272352|S|100|10|0|100
C|BUR|20260122|12:30:19.827288|S|6|10.01|0|6
C|BUR|20260122|12:30:19.827944|S|24|10.005|0|24
C|BUR|20260122|12:32:32.026936|S|12|10.02|0|12
C|BUR|20260122|12:38:46.570545|S|24|10|0|24
C|BUR|20260122|12:38:46.938984|S|100|10.01|0|100
C|BUR|20260122|12:39:34.413242|S|100|9.97|0|100
C|BUR|20260122|12:39:45.268827|S|100|9.98|0|100
C|BUR|20260122|12:39:46.683254|S|5|9.97|0|5
C|BUR|20260122|12:48:58.736148|S|100|9.98|0|100
C|BUR|20260122|12:51:53.698309|S|100|9.99|0|100
C|BUR|20260122|12:54:27.334859|S|33|9.98|0|33
C|BUR|20260122|12:55:10.123904|S|11|9.98|0|11
C|BUR|20260122|12:56:27.722741|S|10|9.95|0|10
C|BUR|20260122|12:57:14.447699|S|100|9.96|0|100
C|BUR|20260122|12:59:37.358043|S|100|9.955|0|100
C|BUR|20260122|12:59:37.863015|S|5|9.95|0|5
C|BUR|20260122|13:02:16.595007|S|12|9.94|0|12
C|BUR|20260122|13:04:19.981183|S|100|9.94|0|100
C|BUR|20260122|13:05:02.500318|S|100|9.94|0|100
C|BUR|20260122|13:05:26.198836|S|3|9.93|0|3
C|BUR|20260122|13:05:26.327161|S|6|9.93|0|6
C|BUR|20260122|13:06:10.791338|S|4|9.92|0|4
C|BUR|20260122|13:13:42.048346|S|100|9.91|0|100
C|BUR|20260122|13:14:47.308891|S|100|9.92|0|100
C|BUR|20260122|13:23:19.201580|S|7|9.92|0|7
C|BUR|20260122|13:23:19.201599|S|20|9.92|0|20
C|BUR|20260122|13:24:10.555615|S|3|9.92|0|3
C|BUR|20260122|13:25:44.341273|S|1|9.91|0|1
C|BUR|20260122|13:34:22.355021|S|2|9.92|0|2
C|BUR|20260122|13:34:23.352527|S|4|9.92|0|4
C|BUR|20260122|13:39:20.493870|S|4|9.92|0|4
C|BUR|20260122|13:40:19.510257|S|6|9.91|0|6
C|BUR|20260122|13:42:10.024262|S|3|9.9|0|3
C|BUR|20260122|14:00:00.660526|S|100|9.91|0|100
C|BUR|20260122|14:00:33.372948|S|100|9.91|0|100
C|BUR|20260122|14:00:41.944742|S|6|9.92|0|6
C|BUR|20260122|14:03:24.000268|S|5|9.915|0|5
C|BUR|20260122|14:22:40.779789|S|100|9.905|0|100
C|BUR|20260122|14:25:44.498760|S|100|9.91|0|100
C|BUR|20260122|14:28:34.187456|S|100|9.9|0|100
C|BUR|20260122|14:30:37.102813|S|1|9.89|0|1
C|BUR|20260122|14:34:40.024443|S|10|9.885|0|10
C|BUR|20260122|14:35:42.947829|S|100|9.89|0|100
C|BUR|20260122|14:40:15.248457|S|2|9.89|0|2
C|BUR|20260122|14:42:31.410382|S|1|9.88|0|1
C|BUR|20260122|14:46:27.124596|S|3|9.88|0|3
C|BUR|20260122|14:49:50.443251|S|8|9.89|0|8
C|BUR|20260122|14:50:53.276673|S|1|9.88|0|1
C|BUR|20260122|14:51:09.559145|S|5|9.88|0|5
C|BUR|20260122|14:51:35.912866|S|8|9.885|0|8
C|BUR|20260122|14:52:18.511229|S|1|9.88|0|1
C|BUR|20260122|14:52:32.511344|S|1|9.88|0|1
C|BUR|20260122|14:55:21.537852|S|6|9.9|0|6
C|BUR|20260122|15:00:07.517886|S|38|9.865|0|38
C|BUR|20260122|15:00:07.517956|S|38|9.865|0|38
C|BUR|20260122|15:00:18.703517|S|100|9.855|0|100
C|BUR|20260122|15:08:17.442445|S|100|9.865|0|100
C|BUR|20260122|15:08:17.681604|S|100|9.865|0|100
C|BUR|20260122|15:13:13.480677|S|6|9.87|0|6
C|BUR|20260122|15:15:42.024266|S|3|9.875|0|3
C|BUR|20260122|15:15:49.002029|S|21|9.875|0|21
C|BUR|20260122|15:15:58.238624|S|12|9.875|0|12
C|BUR|20260122|15:17:32.094618|S|3|9.88|0|3
C|BUR|20260122|15:17:32.094618|S|97|9.88|0|97
C|BUR|20260122|15:24:39.564979|S|6|9.88|0|6
C|BUR|20260122|15:26:31.081697|S|5|9.89|0|5
C|BUR|20260122|15:28:43.477725|S|5|9.89|0|5
C|BUR|20260122|15:29:48.320258|S|5|9.89|0|5
C|BUR|20260122|15:29:48.697707|S|4|9.89|0|4
C|BUR|20260122|15:30:08.361474|S|32|9.88|0|32
C|BUR|20260122|15:32:34.562919|S|39|9.9|0|39
C|BUR|20260122|15:39:48.315573|S|32|9.9|0|32
C|BUR|20260122|15:40:37.787377|S|6|9.9|0|6
C|BUR|20260122|15:43:41.738846|S|100|9.9|0|100
C|BUR|20260122|15:45:02.451800|S|51|9.9|0|51
C|BUR|20260122|15:45:52.361458|S|100|9.9|0|100
C|BUR|20260122|15:48:15.788840|S|32|9.9|0|32
C|BUR|20260122|15:48:15.788841|S|21|9.9|0|21
C|BUR|20260122|15:49:22.693022|S|98|9.9|0|98
C|BUR|20260122|15:49:35.512729|S|67|9.9|0|67
C|BUR|20260122|15:50:11.252151|S|47|9.88|0|47
C|BUR|20260122|15:50:11.252151|S|40|9.88|0|40
C|BUR|20260122|15:51:05.746159|S|32|9.88|0|32
C|BUR|20260122|15:53:10.003873|S|126|9.895|0|126
C|BUR|20260122|15:55:01.726756|S|26|9.9|0|26
C|BUR|20260122|15:56:18.297654|S|18|9.89|0|18
C|BUR|20260122|15:58:20.533295|S|20|9.87|0|20
C|BUR|20260122|15:58:52.086427|S|60|9.87|0|60
C|BUR|20260122|15:59:48.878467|S|100|9.87|0|100
C|BUR|20260122|15:59:49.552905|S|19|9.865|0|19
C|BUR|20260122|15:59:50.137208|S|1|9.875|0|1
C|BUR|20260122|15:59:51.198107|S|59|9.875|0|59
C|BUR|20260122|15:59:52.364981|S|97|9.875|0|97
C|BUR|20260122|15:59:54.450337|S|41|9.875|0|41
C|BUR|20260122|15:59:55.798911|S|54|9.875|0|54
C|BURL|20260122|10:08:24.458016|S|10|305.36|0|10
C|BURL|20260122|10:14:12.983589|S|80|304.55|0|80
C|BURL|20260122|10:40:46.276145|S|40|305.09|0|40
C|BURL|20260122|10:41:17.835740|S|64|303.795|0|64
C|BURL|20260122|10:44:48.202489|S|40|304.045|0|40
C|BURL|20260122|12:21:01.862328|S|100|303.175|0|100
C|BURL|20260122|12:50:29.916085|S|90|303.005|0|90
C|BURL|20260122|13:29:25.077732|S|40|301.05|0|40
C|BURL|20260122|13:29:25.278530|S|55|301.09|0|55
C|BURL|20260122|14:22:06.215777|S|25|299.59|0|25
C|BURL|20260122|14:22:06.215777|S|50|299.61|0|50
C|BURL|20260122|14:49:57.115403|S|3|298.81|0|3
C|BURL|20260122|14:50:41.593541|S|3|298.82|0|3
C|BURL|20260122|14:59:05.823214|S|21|298.65|0|21
C|BURL|20260122|15:06:04.948610|S|100|299.54|0|100
C|BURL|20260122|15:16:04.687042|S|100|300.15|0|100
C|BURL|20260122|15:17:48.276643|S|25|300.26|0|25
C|BURL|20260122|15:32:48.515422|S|100|300.18|0|100
C|BURL|20260122|15:35:18.441985|S|50|299.19|0|50
C|BURL|20260122|15:35:18.441986|S|5|299.22|0|5
C|BURL|20260122|15:52:10.951804|S|50|299.94|0|50
C|BURL|20260122|15:56:20.671593|S|1|300.53|0|1
C|BURL|20260122|15:57:05.488247|S|100|300.67|0|100
C|BURL|20260122|15:57:05.488803|S|11|300.675|0|11
C|BURL|20260122|15:58:50.179945|S|25|300.53|0|25
C|BURL|20260122|15:59:40.537397|S|22|300.39|0|22
C|BURL|20260122|15:59:49.547995|S|39|300.18|0|39
C|BURL|20260122|15:59:57.047483|S|40|299.91|0|40
C|BUSE|20260122|09:54:23.308602|S|75|25.89|0|75
C|BUSE|20260122|10:24:37.646079|S|12|25.945|0|12
C|BUSE|20260122|11:03:16.612735|S|48|26|0|48
C|BUSE|20260122|13:43:20.783620|S|50|25.94|0|50
C|BUSE|20260122|13:48:17.083188|S|50|25.98|0|50
C|BUSE|20260122|13:48:17.083890|S|22|25.98|0|22
C|BUSE|20260122|13:48:18.015973|S|50|25.99|0|50
C|BUSE|20260122|13:48:25.901696|S|50|26|0|50
C|BUSE|20260122|13:49:20.000786|S|50|26.02|0|50
C|BUSE|20260122|14:26:12.701182|S|5|25.93|0|5
C|BUSE|20260122|14:39:06.716307|S|100|25.93|0|100
C|BUSE|20260122|14:39:22.619742|S|100|25.92|0|100
C|BUSE|20260122|14:39:38.759676|S|100|25.92|0|100
C|BUSE|20260122|14:53:54.937870|S|100|25.92|0|100
C|BUSE|20260122|14:57:03.792263|S|100|25.85|0|100
C|BUSE|20260122|15:00:00.110223|S|71|25.77|0|71
C|BUSE|20260122|15:00:03.599360|S|75|25.76|0|75
C|BUSE|20260122|15:58:11.011733|S|50|25.73|0|50
C|BUUU|20260122|09:35:27.328907|S|90|8.17|0|90
C|BUUU|20260122|09:48:11.528922|S|10|8.21|0|10
C|BUUU|20260122|09:50:12.220910|S|2|8.22|0|2
C|BUUU|20260122|09:50:34.003229|S|4|8.22|0|4
C|BUUU|20260122|09:50:34.003229|S|5|8.21|0|5
C|BUUU|20260122|09:50:47.778593|S|20|8.22|0|20
C|BUUU|20260122|09:50:58.188103|S|90|8.23|0|90
C|BUUU|20260122|09:53:35.780637|S|5|8.2|0|5
C|BUUU|20260122|09:56:01.578730|S|1|8.2|0|1
C|BUUU|20260122|09:56:01.578730|S|1|8.2|0|1
C|BUUU|20260122|09:56:01.578730|S|1|8.22|0|1
C|BUUU|20260122|09:56:01.578731|S|5|8.18|0|5
C|BUUU|20260122|11:26:34.832355|S|5|7.9|0|5
C|BUUU|20260122|11:28:35.180997|S|5|7.93|0|5
C|BUUU|20260122|11:51:56.563393|S|5|8.03|0|5
C|BUUU|20260122|12:16:26.064104|S|14|8.11|0|14
C|BUUU|20260122|12:35:19.279350|S|10|8.5|0|10
C|BUUU|20260122|12:48:31.956417|S|1|8.12|0|1
C|BUUU|20260122|12:49:26.951124|S|1|8.17|0|1
C|BUUU|20260122|12:49:45.528793|S|1|8.22|0|1
C|BUUU|20260122|12:50:03.529171|S|10|8.22|0|10
C|BUUU|20260122|12:50:28.778386|S|18|8.21|0|18
C|BUUU|20260122|12:50:29.375305|S|22|8.21|0|22
C|BUUU|20260122|12:51:22.581278|S|20|8.18|0|20
C|BUUU|20260122|12:51:30.932161|S|20|8.19|0|20
C|BUUU|20260122|15:19:37.580263|S|1|8.07|0|1
C|BUUU|20260122|15:20:01.581270|S|1|8.07|0|1
C|BUUU|20260122|15:20:09.277418|S|1|8.11|0|1
C|BUUU|20260122|15:20:26.032977|S|67|8.09|0|67
C|BUUU|20260122|15:44:38.300833|S|23|8.12|0|23
C|BUXX|20260122|09:44:03.897799|S|100|20.3|0|100
C|BUXX|20260122|09:50:31.763959|S|100|20.3|0|100
C|BUXX|20260122|09:50:31.777502|S|100|20.3|0|100
C|BUXX|20260122|09:50:31.794731|S|100|20.3|0|100
C|BUXX|20260122|09:52:14.401705|S|100|20.3|0|100
C|BUXX|20260122|10:05:30.835872|S|100|20.3|0|100
C|BUXX|20260122|10:54:55.446442|S|60|20.3|0|60
C|BUXX|20260122|10:58:57.438494|S|100|20.3|0|100
C|BUXX|20260122|11:07:59.777711|S|100|20.3|0|100
C|BUXX|20260122|11:12:07.458394|S|100|20.3|0|100
C|BUXX|20260122|11:18:24.793211|S|100|20.3|0|100
C|BUXX|20260122|11:26:58.127279|S|1256|20.305|0|1256
C|BUXX|20260122|11:26:58.127280|S|100|20.31|0|100
C|BUXX|20260122|11:26:58.127280|S|100|20.31|0|100
C|BUXX|20260122|11:26:58.127280|S|444|20.31|0|444
C|BUXX|20260122|12:05:29.729500|S|100|20.31|0|100
C|BUXX|20260122|12:08:28.669589|S|100|20.31|0|100
C|BUXX|20260122|12:09:00.149981|S|100|20.31|0|100
C|BUXX|20260122|12:32:22.593482|S|100|20.31|0|100
C|BUXX|20260122|12:50:10.628320|S|100|20.31|0|100
C|BUXX|20260122|12:50:13.926234|S|100|20.31|0|100
C|BUXX|20260122|12:50:14.690175|S|100|20.31|0|100
C|BUXX|20260122|12:50:17.826518|S|100|20.31|0|100
C|BUXX|20260122|12:57:09.159203|S|100|20.31|0|100
C|BUXX|20260122|13:19:53.063073|S|100|20.3|0|100
C|BUXX|20260122|13:19:53.927342|S|100|20.31|0|100
C|BUXX|20260122|13:20:19.347407|S|100|20.31|0|100
C|BUXX|20260122|13:20:23.927288|S|100|20.31|0|100
C|BUXX|20260122|13:20:24.107567|S|100|20.31|0|100
C|BUXX|20260122|13:20:24.339715|S|100|20.31|0|100
C|BUXX|20260122|13:20:29.876677|S|100|20.31|0|100
C|BUXX|20260122|13:20:29.877199|S|100|20.31|0|100
C|BUXX|20260122|13:20:30.225612|S|100|20.31|0|100
C|BUXX|20260122|13:48:43.774322|S|100|20.31|0|100
C|BUXX|20260122|13:53:03.423629|S|78|20.3|0|78
C|BUXX|20260122|14:10:08.023533|S|100|20.31|0|100
C|BUXX|20260122|14:20:10.639331|S|100|20.31|0|100
C|BUXX|20260122|14:33:59.878950|S|100|20.31|0|100
C|BUXX|20260122|14:34:00.055602|S|100|20.31|0|100
C|BUXX|20260122|14:34:00.056119|S|100|20.31|0|100
C|BUXX|20260122|14:34:00.156857|S|100|20.31|0|100
C|BUXX|20260122|14:34:14.878961|S|100|20.31|0|100
C|BUXX|20260122|14:34:20.227124|S|100|20.31|0|100
C|BUXX|20260122|14:36:37.908718|S|100|20.31|0|100
C|BUXX|20260122|14:37:31.029671|S|100|20.31|0|100
C|BUXX|20260122|14:56:24.879733|S|100|20.31|0|100
C|BUXX|20260122|15:23:30.178520|S|52|20.3|0|52
C|BUXX|20260122|15:23:30.178976|S|100|20.31|0|100
C|BUXX|20260122|15:23:30.179312|S|48|20.3|0|48
C|BUXX|20260122|15:23:30.179505|S|100|20.31|0|100
C|BUXX|20260122|15:23:34.880686|S|100|20.31|0|100
C|BUXX|20260122|15:24:03.024230|S|100|20.31|0|100
C|BUXX|20260122|15:24:03.024754|S|100|20.31|0|100
C|BUXX|20260122|15:24:05.478135|S|100|20.31|0|100
C|BUXX|20260122|15:47:05.850076|S|100|20.31|0|100
C|BUXX|20260122|15:49:58.902630|S|100|20.31|0|100
C|BUXX|20260122|15:49:58.903447|S|100|20.31|0|100
C|BUXX|20260122|15:50:01.532259|S|100|20.31|0|100
C|BUXX|20260122|15:58:01.139141|S|100|20.31|0|100
C|BUXX|20260122|15:58:01.255648|S|100|20.31|0|100
C|BUXX|20260122|15:58:02.012241|S|100|20.31|0|100
C|BUYW|20260122|12:17:02.476266|S|100|14.29|0|100
C|BUYW|20260122|12:17:02.477183|S|100|14.29|0|100
C|BUYW|20260122|12:17:21.399787|S|100|14.28|0|100
C|BUYW|20260122|12:17:55.303970|S|200|14.27|0|200
C|BUYW|20260122|12:18:17.064476|S|70|14.28|0|70
C|BV|20260122|14:28:51.612725|S|3|13.58|0|3
C|BV|20260122|14:28:51.612726|S|6|13.58|0|6
C|BV|20260122|14:28:51.612726|S|4|13.58|0|4
C|BVC|20260122|10:15:44.326475|S|5|9.9|0|5
C|BVC|20260122|10:16:01.077234|S|1|9.82|0|1
C|BVC|20260122|10:16:07.053756|S|1|9.79|0|1
C|BVC|20260122|10:16:38.527947|S|1|9.74|0|1
C|BVC|20260122|10:17:08.028931|S|9|9.78|0|9
C|BVC|20260122|10:17:08.029316|S|1|9.78|0|1
C|BVC|20260122|10:17:25.530235|S|1|9.74|0|1
C|BVC|20260122|10:18:36.952560|S|1|9.81|0|1
C|BVC|20260122|10:18:36.952580|S|1|9.8|0|1
C|BVC|20260122|10:19:20.971235|S|5|9.82|0|5
C|BVC|20260122|10:19:36.327071|S|1|9.74|0|1
C|BVC|20260122|10:19:58.677389|S|1|9.7|0|1
C|BVC|20260122|10:20:07.777720|S|1|9.65|0|1
C|BVC|20260122|10:20:13.529873|S|1|9.6|0|1
C|BVC|20260122|10:20:18.328416|S|1|9.56|0|1
C|BVC|20260122|10:20:29.179288|S|20|9.57|0|20
C|BVC|20260122|10:22:09.177241|S|1|9.74|0|1
C|BVC|20260122|10:22:44.527356|S|1|9.72|0|1
C|BVC|20260122|10:23:53.327010|S|5|9.78|0|5
C|BVC|20260122|10:24:20.428436|S|5|9.77|0|5
C|BVC|20260122|13:55:55.278985|S|1|9.65|0|1
C|BVC|20260122|13:56:03.779454|S|5|9.65|0|5
C|BVN|20260122|09:30:00.765313|S|12|36.91|0|12
C|BVN|20260122|09:30:00.765335|S|12|36.91|0|12
C|BVN|20260122|09:30:16.621004|S|2|37.02|0|2
C|BVN|20260122|09:30:16.644247|S|98|37.02|0|98
C|BVN|20260122|09:30:17.038142|S|44|37.01|0|44
C|BVN|20260122|09:30:30.156771|S|2|37.01|0|2
C|BVN|20260122|09:30:37.819522|S|2|37.02|0|2
C|BVN|20260122|09:30:47.399996|S|100|37.01|0|100
C|BVN|20260122|09:31:05.761515|S|25|36.765|0|25
C|BVN|20260122|09:31:05.761581|S|25|36.765|0|25
C|BVN|20260122|09:31:05.761640|S|25|36.765|0|25
C|BVN|20260122|09:31:05.761696|S|25|36.765|0|25
C|BVN|20260122|09:31:05.818976|S|2|36.765|0|2
C|BVN|20260122|09:31:05.821802|S|2|36.765|0|2
C|BVN|20260122|09:32:14.511465|S|2|37.33|0|2
C|BVN|20260122|09:32:23.340618|S|2|37.31|0|2
C|BVN|20260122|09:32:31.269435|S|2|37.31|0|2
C|BVN|20260122|09:32:43.228744|S|2|37.31|0|2
C|BVN|20260122|09:33:39.981886|S|100|37.37|0|100
C|BVN|20260122|09:34:35.425825|S|100|37.37|0|100
C|BVN|20260122|09:34:35.530774|S|2|37.35|0|2
C|BVN|20260122|09:36:05.868020|S|40|37.09|0|40
C|BVN|20260122|09:39:04.338690|S|2|37.09|0|2
C|BVN|20260122|09:39:04.659407|S|1|37.11|0|1
C|BVN|20260122|09:41:04.206102|S|25|37.055|0|25
C|BVN|20260122|09:59:49.086752|S|25|37.245|0|25
C|BVN|20260122|09:59:54.327096|S|25|37.245|0|25
C|BVN|20260122|10:00:36.957023|S|25|37.145|0|25
C|BVN|20260122|10:02:44.770876|S|25|37.155|0|25
C|BVN|20260122|10:20:44.495168|S|2|37.24|0|2
C|BVN|20260122|11:05:06.776736|S|97|37.13|0|97
C|BVN|20260122|11:05:06.778351|S|100|37.12|0|100
C|BVN|20260122|11:09:07.550901|S|25|37.3|0|25
C|BVN|20260122|11:09:07.550999|S|25|37.3|0|25
C|BVN|20260122|11:13:29.289842|S|150|37.31|0|150
C|BVN|20260122|12:06:13.171369|S|100|37.04|0|100
C|BVN|20260122|13:24:32.937409|E|33|36.98|0|33
C|BVN|20260122|13:53:27.834892|S|17|37.03|0|17
C|BVN|20260122|14:57:04.813886|S|25|36.615|0|25
C|BVN|20260122|15:25:07.568623|S|100|36.74|0|100
C|BVN|20260122|15:31:29.662697|S|10|36.74|0|10
C|BVN|20260122|15:44:44.160718|S|100|36.8|0|100
C|BVN|20260122|15:56:31.079417|S|5|36.7|0|5
C|BVN|20260122|15:56:31.102111|S|95|36.695|0|95
C|BVN|20260122|15:59:48.995898|S|100|36.53|0|100
C|BVN|20260122|15:59:59.994714|S|76|36.56|0|76
C|BVS|20260122|09:33:39.356823|S|5|8.01|0|5
C|BVS|20260122|09:52:17.009199|S|2|8.15|0|2
C|BVS|20260122|10:03:19.726168|S|100|8.26|0|100
C|BVS|20260122|10:03:19.787460|S|100|8.26|0|100
C|BVS|20260122|11:09:28.093078|S|100|8.29|0|100
C|BW|20260122|09:32:14.075218|S|44|8.66|0|44
C|BW|20260122|09:43:20.807603|S|1|8.27|0|1
C|BW|20260122|09:43:20.807615|S|1|8.27|0|1
C|BW|20260122|10:10:38.946463|S|105|8.29|0|105
C|BW|20260122|15:39:59.632564|S|16|8.82|0|16
C|BW|20260122|15:39:59.632590|S|16|8.82|0|16
C|BW|20260122|15:47:35.011684|S|200|8.84|0|200
C|BWA|20260122|09:44:25.232815|S|38|48.62|0|38
C|BWA|20260122|09:45:02.066371|S|38|48.57|0|38
C|BWA|20260122|11:22:32.089476|S|50|48.4|0|50
C|BWA|20260122|12:33:01.943366|S|17|48.24|0|17
C|BWA|20260122|13:23:52.656113|S|100|48.14|0|100
C|BWA|20260122|14:00:01.676111|S|40|48.1|0|40
C|BWA|20260122|14:00:01.676255|S|60|48.1|0|60
C|BWA|20260122|15:58:56.012106|S|59|47.915|0|59
C|BWA|20260122|15:58:58.005322|S|59|47.915|0|59
C|BWA|20260122|15:59:01.005441|S|59|47.915|0|59
C|BWA|20260122|15:59:04.006105|S|59|47.915|0|59
C|BWA|20260122|15:59:06.233825|S|59|47.915|0|59
C|BWA|20260122|15:59:06.615150|S|59|47.915|0|59
C|BWA|20260122|15:59:06.782340|S|59|47.915|0|59
C|BWA|20260122|15:59:07.005533|S|59|47.915|0|59
C|BWA|20260122|15:59:07.006191|S|59|47.91|0|59
C|BWA|20260122|15:59:25.507052|S|100|47.89|0|100
C|BWA|20260122|15:59:41.536921|S|50|47.87|0|50
C|BWA|20260122|15:59:49.546682|S|100|47.885|0|100
C|BWAY|20260122|10:02:51.434086|S|100|24.08|0|100
C|BWAY|20260122|10:04:40.362694|S|100|24.12|0|100
C|BWAY|20260122|12:23:22.462925|S|100|24.75|0|100
C|BWB|20260122|15:43:26.364228|S|89|19.08|0|89
C|BWB|20260122|15:44:53.818054|S|8|19.1|0|8
C|BWB|20260122|15:46:09.443489|S|100|19.09|0|100
C|BWFG|20260122|12:54:33.071690|S|100|49.4|0|100
C|BWIN|20260122|10:49:36.162746|S|100|26.535|0|100
C|BWIN|20260122|14:16:48.795503|S|7|26.52|0|7
C|BWIN|20260122|14:16:48.795512|S|7|26.52|0|7
C|BWIN|20260122|14:27:11.448208|S|19|26.5|0|19
C|BWIN|20260122|14:34:26.822410|S|18|26.5|0|18
C|BWIN|20260122|14:34:52.986173|S|2|26.5|0|2
C|BWIN|20260122|14:34:52.986190|S|98|26.5|0|98
C|BWIN|20260122|15:40:04.291935|S|1|26.48|0|1
C|BWIN|20260122|15:45:11.995453|S|33|26.49|0|33
C|BWIN|20260122|15:48:33.655140|S|3|26.5|0|3
C|BWIN|20260122|15:48:44.275186|S|8|26.5|0|8
C|BWIN|20260122|15:48:47.527568|S|3|26.48|0|3
C|BWIN|20260122|15:48:47.527568|S|5|26.48|0|5
C|BWIN|20260122|15:50:00.003263|S|239|26.43|0|239
C|BWIN|20260122|15:50:00.003281|S|161|26.43|0|161
C|BWIN|20260122|15:51:09.892951|S|2|26.44|0|2
C|BWIN|20260122|15:51:24.784026|S|1|26.44|0|1
C|BWIN|20260122|15:51:38.363103|S|2|26.44|0|2
C|BWIN|20260122|15:51:50.243622|S|2|26.44|0|2
C|BWIN|20260122|15:51:56.004716|S|4|26.44|0|4
C|BWIN|20260122|15:51:59.186547|S|1|26.44|0|1
C|BWIN|20260122|15:52:32.415848|S|21|26.44|0|21
C|BWIN|20260122|15:52:37.199997|S|5|26.44|0|5
C|BWLP|20260122|09:33:25.391820|S|1|14.19|0|1
C|BWLP|20260122|11:17:53.416950|S|98|14.025|0|98
C|BWLP|20260122|14:40:16.995736|S|100|13.9|0|100
C|BWLP|20260122|14:45:35.329558|S|19|13.9|0|19
C|BWLP|20260122|14:58:25.966163|S|120|13.945|0|120
C|BWX|20260122|11:38:32.190330|S|492|22.435|0|492
C|BWX|20260122|11:38:32.190331|S|108|22.44|0|108
C|BWX|20260122|11:38:32.258318|S|492|22.435|0|492
C|BWX|20260122|11:38:32.258318|S|108|22.44|0|108
C|BWX|20260122|11:38:32.654727|S|108|22.44|0|108
C|BWX|20260122|11:38:32.654727|S|492|22.435|0|492
C|BWX|20260122|11:38:32.666243|S|92|22.44|0|92
C|BWXT|20260122|09:49:01.169659|S|100|208.855|0|100
C|BWXT|20260122|10:08:13.549898|S|1|206.28|0|1
C|BWXT|20260122|10:08:13.549924|S|1|206.28|0|1
C|BWXT|20260122|10:08:13.549949|S|96|206.28|0|96
C|BWXT|20260122|10:08:13.550084|S|2|206.28|0|2
C|BWXT|20260122|10:08:29.618571|E|100|206.55|0|100
C|BWXT|20260122|10:10:06.650081|E|16|206.26|0|16
C|BWXT|20260122|10:10:06.650121|E|84|206.26|0|84
C|BWXT|20260122|10:14:23.702276|S|2|206.19|0|2
C|BWXT|20260122|10:14:49.149856|S|100|205.82|0|100
C|BWXT|20260122|10:14:49.149866|E|100|205.85|0|100
C|BWXT|20260122|10:21:27.772560|S|1|206.04|0|1
C|BWXT|20260122|10:38:56.080828|S|17|206.52|0|17
C|BWXT|20260122|10:38:56.080828|S|50|206.54|0|50
C|BWXT|20260122|11:25:31.499738|E|100|206.07|0|100
C|BWXT|20260122|11:38:48.500669|S|3|206.09|0|3
C|BWXT|20260122|11:40:44.525569|S|74|206.04|0|74
C|BWXT|20260122|11:40:57.573065|E|100|206.105|0|100
C|BWXT|20260122|11:44:43.224640|E|100|206.13|0|100
C|BWXT|20260122|11:51:36.333680|E|25|206.235|0|25
C|BWXT|20260122|11:51:36.333752|E|25|206.235|0|25
C|BWXT|20260122|11:51:36.333816|E|25|206.235|0|25
C|BWXT|20260122|11:51:36.333875|E|25|206.235|0|25
C|BWXT|20260122|11:51:36.341050|S|1|206.27|0|1
C|BWXT|20260122|11:51:36.814383|S|25|206.29|0|25
C|BWXT|20260122|12:40:29.857749|E|5|206.75|0|5
C|BWXT|20260122|13:15:33.514498|E|100|207|0|100
C|BWXT|20260122|13:27:32.124149|E|7|207.465|0|7
C|BWXT|20260122|13:27:32.157329|E|3|207.465|0|3
C|BWXT|20260122|14:21:41.299710|E|100|207|0|100
C|BWXT|20260122|14:30:44.091673|S|1|206.96|0|1
C|BWXT|20260122|14:47:09.673612|E|100|206.88|0|100
C|BWXT|20260122|14:48:08.986626|E|100|206.78|0|100
C|BWXT|20260122|14:55:18.008144|S|13|206.45|0|13
C|BWXT|20260122|14:59:03.713264|S|10|206.31|0|10
C|BWXT|20260122|14:59:03.713264|S|75|206.31|0|75
C|BWXT|20260122|15:01:10.104084|S|100|206.11|0|100
C|BWXT|20260122|15:03:19.760340|E|100|206.25|0|100
C|BWXT|20260122|15:03:38.731706|S|100|206.4|0|100
C|BWXT|20260122|15:03:48.840845|S|25|206.32|0|25
C|BWXT|20260122|15:05:26.446245|S|31|206.4|0|31
C|BWXT|20260122|15:10:28.605521|E|93|206.04|0|93
C|BWXT|20260122|15:15:43.391389|S|69|206.53|0|69
C|BWXT|20260122|15:18:16.039565|S|27|206.42|0|27
C|BWXT|20260122|15:18:43.424702|E|98|206.45|0|98
C|BWXT|20260122|15:18:43.424702|S|100|206.44|0|100
C|BWXT|20260122|15:18:43.424702|E|200|206.45|0|200
C|BWXT|20260122|15:18:43.424744|E|104|206.45|0|104
C|BWXT|20260122|15:18:43.424755|E|220|206.45|0|220
C|BWXT|20260122|15:18:43.424872|E|78|206.45|0|78
C|BWXT|20260122|15:20:22.343101|E|200|206.6|0|200
C|BWXT|20260122|15:29:38.201074|S|3|206.23|0|3
C|BWXT|20260122|15:32:04.147886|E|5|205.98|0|5
C|BWXT|20260122|15:32:05.187462|E|5|205.98|0|5
C|BWXT|20260122|15:32:06.228462|E|5|205.98|0|5
C|BWXT|20260122|15:32:07.368041|E|5|205.98|0|5
C|BWXT|20260122|15:32:07.989262|E|39|205.98|0|39
C|BWXT|20260122|15:32:07.989262|E|480|205.98|0|480
C|BWXT|20260122|15:32:07.989284|E|47|205.98|0|47
C|BWXT|20260122|15:32:07.989362|E|23|205.98|0|23
C|BWXT|20260122|15:32:07.989420|E|391|205.98|0|391
C|BWXT|20260122|15:34:32.290202|S|1|205.89|0|1
C|BWXT|20260122|15:35:33.067704|S|76|205.89|0|76
C|BWXT|20260122|15:35:42.043323|S|10|205.89|0|10
C|BWXT|20260122|15:38:01.063676|E|100|206.04|0|100
C|BWXT|20260122|15:39:35.073649|E|48|205.85|0|48
C|BWXT|20260122|15:39:35.073649|E|200|205.85|0|200
C|BWXT|20260122|15:39:35.073677|E|352|205.85|0|352
C|BWXT|20260122|15:39:54.444440|E|100|205.7|0|100
C|BWXT|20260122|15:40:08.394815|S|5|205.67|0|5
C|BWXT|20260122|15:40:21.711502|E|100|205.66|0|100
C|BWXT|20260122|15:40:21.711503|E|100|205.66|0|100
C|BWXT|20260122|15:41:42.703834|E|100|205.72|0|100
C|BWXT|20260122|15:44:09.914199|S|43|205.69|0|43
C|BWXT|20260122|15:44:26.480915|S|2|205.78|0|2
C|BWXT|20260122|15:44:39.363897|S|2|205.79|0|2
C|BWXT|20260122|15:44:51.404935|S|2|205.79|0|2
C|BWXT|20260122|15:44:53.256446|S|6|205.79|0|6
C|BWXT|20260122|15:45:06.347277|S|100|205.8|0|100
C|BWXT|20260122|15:46:02.644043|S|10|205.77|0|10
C|BWXT|20260122|15:46:54.362037|E|1|205.84|0|1
C|BWXT|20260122|15:46:54.367184|E|99|205.84|0|99
C|BWXT|20260122|15:46:54.367184|E|100|205.84|0|100
C|BWXT|20260122|15:46:58.211260|S|1|205.83|0|1
C|BWXT|20260122|15:47:56.906883|E|200|205.8|0|200
C|BWXT|20260122|15:49:01.858467|E|100|205.84|0|100
C|BWXT|20260122|15:49:11.023463|E|25|205.94|0|25
C|BWXT|20260122|15:53:07.575826|E|196|205.88|0|196
C|BWXT|20260122|15:53:07.575866|E|79|205.88|0|79
C|BWXT|20260122|15:53:07.575866|E|25|205.88|0|25
C|BWXT|20260122|15:53:07.575867|E|500|205.88|0|500
C|BWXT|20260122|15:54:39.458598|E|100|206.14|0|100
C|BWXT|20260122|15:56:07.630346|S|25|206.22|0|25
C|BWXT|20260122|15:56:58.243028|S|3|206.14|0|3
C|BWXT|20260122|15:57:33.752696|E|38|206.31|0|38
C|BWXT|20260122|15:57:33.752696|E|50|206.31|0|50
C|BWXT|20260122|15:57:33.752719|E|12|206.31|0|12
C|BWXT|20260122|15:57:43.430994|E|50|206.28|0|50
C|BWXT|20260122|15:57:43.431118|E|25|206.28|0|25
C|BWXT|20260122|15:57:44.462403|E|25|206.28|0|25
C|BWXT|20260122|15:57:51.805253|S|100|206.235|0|100
C|BWXT|20260122|15:58:10.158915|E|25|206.23|0|25
C|BWXT|20260122|15:58:13.032368|E|90|206.23|0|90
C|BWXT|20260122|15:58:13.032499|E|38|206.23|0|38
C|BWXT|20260122|15:58:13.032727|E|147|206.23|0|147
C|BWXT|20260122|15:58:53.427716|E|100|206.32|0|100
C|BWXT|20260122|15:59:01.847581|E|38|206.35|0|38
C|BWXT|20260122|15:59:01.847646|E|50|206.35|0|50
C|BWXT|20260122|15:59:01.847794|E|12|206.35|0|12
C|BWXT|20260122|15:59:30.107750|E|25|206.29|0|25
C|BWXT|20260122|15:59:30.107850|E|50|206.29|0|50
C|BWXT|20260122|15:59:30.692316|E|24|206.29|0|24
C|BWXT|20260122|15:59:33.420465|E|1|206.29|0|1
C|BWXT|20260122|15:59:46.477076|S|42|206.21|0|42
C|BWXT|20260122|15:59:47.491176|E|50|206.23|0|50
C|BWXT|20260122|15:59:53.914880|S|2|206.21|0|2
C|BWXT|20260122|15:59:54.148584|S|4|206.23|0|4
C|BX|20260122|09:30:32.293074|S|46|157.61|0|46
C|BX|20260122|09:30:32.293167|S|54|157.61|0|54
C|BX|20260122|09:44:34.304555|S|100|157.19|0|100
C|BX|20260122|09:44:36.551586|S|25|157.08|0|25
C|BX|20260122|09:44:36.551600|S|50|157.08|0|50
C|BX|20260122|09:44:36.551619|S|25|157.08|0|25
C|BX|20260122|09:46:16.947936|S|63|157.26|0|63
C|BX|20260122|09:46:16.948024|S|63|157.26|0|63
C|BX|20260122|09:46:16.948092|S|63|157.26|0|63
C|BX|20260122|09:46:41.105500|S|100|157.09|0|100
C|BX|20260122|09:46:41.105501|S|25|157.09|0|25
C|BX|20260122|09:46:41.105501|S|32|157.11|0|32
C|BX|20260122|09:53:26.331078|S|100|157.02|0|100
C|BX|20260122|09:58:28.264291|S|25|157.1|0|25
C|BX|20260122|09:59:05.826494|S|25|156.97|0|25
C|BX|20260122|10:03:08.614560|S|100|156.75|0|100
C|BX|20260122|10:07:01.689829|S|100|157.03|0|100
C|BX|20260122|10:10:47.258307|S|100|156.53|0|100
C|BX|20260122|10:13:14.772721|S|63|156.39|0|63
C|BX|20260122|10:18:24.078771|S|63|156.38|0|63
C|BX|20260122|10:28:32.156429|S|100|156.37|0|100
C|BX|20260122|10:28:32.156429|S|46|156.4|0|46
C|BX|20260122|10:55:45.858544|S|100|156.77|0|100
C|BX|20260122|11:00:05.582932|S|63|156.4|0|63
C|BX|20260122|11:11:30.502584|S|100|156.44|0|100
C|BX|20260122|11:17:32.313488|S|17|156.05|0|17
C|BX|20260122|11:17:32.313506|S|11|156.05|0|11
C|BX|20260122|11:39:55.165360|S|200|155.81|0|200
C|BX|20260122|11:39:55.165360|S|100|155.82|0|100
C|BX|20260122|11:52:09.214279|S|18|156.19|0|18
C|BX|20260122|12:00:53.108484|S|6|156.03|0|6
C|BX|20260122|12:00:56.416864|S|5|156.03|0|5
C|BX|20260122|12:00:58.018877|S|1|156.03|0|1
C|BX|20260122|12:07:25.577881|S|61|156.46|0|61
C|BX|20260122|12:45:17.193348|S|25|156.51|0|25
C|BX|20260122|12:45:17.193416|S|28|156.51|0|28
C|BX|20260122|12:48:00.643055|S|50|156.665|0|50
C|BX|20260122|12:48:02.523136|S|1|156.665|0|1
C|BX|20260122|12:48:20.382932|S|12|156.63|0|12
C|BX|20260122|12:49:33.000951|S|55|156.52|0|55
C|BX|20260122|12:50:16.153128|S|53|156.62|0|53
C|BX|20260122|13:09:20.790955|S|1|156.26|0|1
C|BX|20260122|13:09:20.795377|S|52|156.26|0|52
C|BX|20260122|13:17:53.554113|S|52|156.28|0|52
C|BX|20260122|13:25:48.101615|S|58|156.18|0|58
C|BX|20260122|13:26:08.269715|S|58|156.18|0|58
C|BX|20260122|13:26:08.269715|S|36|156.18|0|36
C|BX|20260122|13:45:51.643219|S|100|155.88|0|100
C|BX|20260122|13:45:51.643694|S|51|155.91|0|51
C|BX|20260122|13:56:56.120666|S|17|155.65|0|17
C|BX|20260122|13:58:13.468666|S|1|155.61|0|1
C|BX|20260122|13:58:23.359754|S|11|155.61|0|11
C|BX|20260122|13:59:14.714471|S|30|155.61|0|30
C|BX|20260122|14:02:53.469480|S|1|155.73|0|1
C|BX|20260122|14:03:36.650897|S|57|155.73|0|57
C|BX|20260122|14:53:01.110035|S|1|155.51|0|1
C|BX|20260122|15:14:09.637937|S|10|155.31|0|10
C|BX|20260122|15:18:44.280767|S|5|155.37|0|5
C|BX|20260122|15:18:50.943488|S|3|155.37|0|3
C|BX|20260122|15:18:51.475625|S|17|155.37|0|17
C|BX|20260122|15:23:08.009601|S|41|155.3|0|41
C|BX|20260122|15:27:50.259532|S|50|155.23|0|50
C|BX|20260122|15:30:01.580510|S|100|155.11|0|100
C|BX|20260122|15:42:26.652643|S|100|155.09|0|100
C|BX|20260122|15:44:37.528829|S|3|155.04|0|3
C|BX|20260122|15:46:43.245717|S|50|155.01|0|50
C|BX|20260122|15:55:53.587943|S|96|154.91|0|96
C|BX|20260122|15:55:53.747221|S|4|154.91|0|4
C|BX|20260122|15:56:25.122671|S|100|154.83|0|100
C|BX|20260122|15:57:44.546162|S|50|154.8|0|50
C|BX|20260122|15:58:02.787819|S|45|154.81|0|45
C|BX|20260122|15:58:15.510722|S|45|154.82|0|45
C|BX|20260122|15:58:30.610988|S|50|154.79|0|50
C|BX|20260122|15:58:43.275837|S|50|154.77|0|50
C|BX|20260122|15:58:44.335296|S|51|154.76|0|51
C|BXC|20260122|09:33:05.335947|S|1|76.21|0|1
C|BXC|20260122|09:33:48.032840|S|1|76.31|0|1
C|BXC|20260122|09:34:00.087664|S|1|76.36|0|1
C|BXC|20260122|09:34:10.828927|S|10|76.35|0|10
C|BXC|20260122|09:34:39.578669|S|10|76.42|0|10
C|BXC|20260122|09:34:44.681910|S|1|76.35|0|1
C|BXC|20260122|09:34:56.426916|S|9|76.35|0|9
C|BXC|20260122|09:34:56.427293|S|9|76.35|0|9
C|BXC|20260122|09:34:56.427667|S|9|76.35|0|9
C|BXC|20260122|09:34:56.428039|S|9|76.35|0|9
C|BXC|20260122|09:34:56.428410|S|9|76.35|0|9
C|BXC|20260122|09:34:56.428785|S|9|76.35|0|9
C|BXC|20260122|09:35:04.827050|S|7|76.37|0|7
C|BXC|20260122|09:35:19.429099|S|1|76.47|0|1
C|BXC|20260122|09:35:19.429479|S|1|76.5|0|1
C|BXC|20260122|09:35:32.053231|S|5|76.5|0|5
C|BXC|20260122|09:35:58.538299|S|6|76.4|0|6
C|BXC|20260122|09:36:09.333828|S|10|76.35|0|10
C|BXC|20260122|09:36:12.934239|S|10|76.26|0|10
C|BXC|20260122|09:38:44.179370|S|1|76.32|0|1
C|BXC|20260122|09:38:59.683638|S|10|76.25|0|10
C|BXC|20260122|09:39:09.434366|S|1|76.65|0|1
C|BXC|20260122|09:39:58.051350|S|1|76.37|0|1
C|BXC|20260122|09:39:58.161883|S|1|76.37|0|1
C|BXC|20260122|09:39:59.230932|S|1|76.37|0|1
C|BXC|20260122|09:42:36.739881|S|33|76.5|0|33
C|BXC|20260122|09:44:54.074009|S|1|76.16|0|1
C|BXC|20260122|09:44:57.333895|S|1|76.11|0|1
C|BXC|20260122|09:45:00.452662|S|1|76.01|0|1
C|BXC|20260122|09:45:14.532635|S|1|76.17|0|1
C|BXC|20260122|09:45:15.006898|S|1|76.07|0|1
C|BXC|20260122|09:45:15.344611|S|1|76.07|0|1
C|BXC|20260122|09:45:18.783870|S|10|76.07|0|10
C|BXC|20260122|09:45:18.784200|S|10|76.07|0|10
C|BXC|20260122|09:45:19.033998|S|8|76.07|0|8
C|BXC|20260122|09:45:19.033999|S|2|76.06|0|2
C|BXC|20260122|09:45:19.546695|S|8|76.06|0|8
C|BXC|20260122|09:46:20.178494|S|1|76.31|0|1
C|BXC|20260122|09:46:48.184327|S|1|76.15|0|1
C|BXC|20260122|09:46:51.783720|S|1|76.05|0|1
C|BXC|20260122|09:46:56.182178|S|20|76.05|0|20
C|BXC|20260122|09:47:00.935015|S|10|76|0|10
C|BXC|20260122|09:47:37.179056|S|9|76.27|0|9
C|BXC|20260122|09:49:34.829322|S|1|76.21|0|1
C|BXC|20260122|09:49:34.878727|S|1|76.1|0|1
C|BXC|20260122|09:49:38.099106|S|1|76|0|1
C|BXC|20260122|09:49:43.428464|S|1|75.95|0|1
C|BXC|20260122|09:49:50.529252|S|10|75.95|0|10
C|BXC|20260122|09:49:57.786878|S|20|75.95|0|20
C|BXC|20260122|09:50:38.234795|S|10|75.92|0|10
C|BXC|20260122|09:50:38.234864|S|10|75.92|0|10
C|BXC|20260122|09:50:38.234923|S|10|75.92|0|10
C|BXC|20260122|09:50:38.234931|S|25|75.92|0|25
C|BXC|20260122|09:50:38.234980|S|10|75.92|0|10
C|BXC|20260122|09:50:38.235039|S|10|75.92|0|10
C|BXC|20260122|09:50:38.235045|S|25|75.92|0|25
C|BXC|20260122|09:51:25.779726|S|10|76.06|0|10
C|BXC|20260122|09:51:42.254255|S|20|76.06|0|20
C|BXC|20260122|09:51:47.828176|S|10|76.08|0|10
C|BXC|20260122|09:52:29.783829|S|1|76.11|0|1
C|BXC|20260122|09:52:29.904881|S|1|76.11|0|1
C|BXC|20260122|09:52:32.580268|S|1|76.1|0|1
C|BXC|20260122|09:52:35.431194|S|1|76.1|0|1
C|BXC|20260122|09:52:35.652326|S|1|76.1|0|1
C|BXC|20260122|09:52:36.647119|S|1|76.1|0|1
C|BXC|20260122|09:52:40.179791|S|2|76.1|0|2
C|BXC|20260122|09:52:45.286448|S|2|76.1|0|2
C|BXC|20260122|09:52:45.427275|S|2|76.1|0|2
C|BXC|20260122|09:52:45.832618|S|2|76.1|0|2
C|BXC|20260122|09:52:50.783427|S|2|76.11|0|2
C|BXC|20260122|09:52:50.882280|S|1|76.11|0|1
C|BXC|20260122|09:52:50.882281|S|1|76.1|0|1
C|BXC|20260122|09:52:51.802194|S|1|76.1|0|1
C|BXC|20260122|09:52:55.840007|S|1|76.1|0|1
C|BXC|20260122|09:54:43.077574|S|10|76.13|0|10
C|BXC|20260122|09:54:43.084966|S|8|76.13|0|8
C|BXC|20260122|09:56:28.431605|S|1|76.1|0|1
C|BXC|20260122|09:56:31.580405|S|1|76.05|0|1
C|BXC|20260122|09:56:38.684495|S|1|76|0|1
C|BXC|20260122|09:56:41.533952|S|1|75.95|0|1
C|BXC|20260122|09:56:51.955433|S|1|76|0|1
C|BXC|20260122|09:57:03.534899|S|10|76|0|10
C|BXC|20260122|09:58:56.578502|S|1|76.1|0|1
C|BXC|20260122|09:58:59.932919|S|1|76.1|0|1
C|BXC|20260122|09:59:07.433392|S|1|76.1|0|1
C|BXC|20260122|09:59:23.277768|S|5|76.1|0|5
C|BXC|20260122|09:59:37.678315|S|10|76|0|10
C|BXC|20260122|09:59:49.178792|S|1|76.05|0|1
C|BXC|20260122|10:00:30.027412|S|5|76.01|0|5
C|BXC|20260122|10:02:19.784807|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785120|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785178|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785235|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785293|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785352|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785409|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785468|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785527|S|10|75.97|0|10
C|BXC|20260122|10:02:19.785586|S|10|75.97|0|10
C|BXC|20260122|10:02:56.278667|S|10|75.99|0|10
C|BXC|20260122|10:03:03.329734|S|3|75.95|0|3
C|BXC|20260122|10:03:16.779858|S|10|76|0|10
C|BXC|20260122|10:03:40.041077|S|10|75.68|0|10
C|BXC|20260122|10:04:26.028108|S|1|75.43|0|1
C|BXC|20260122|10:04:33.028577|S|1|75.26|0|1
C|BXC|20260122|10:47:04.894494|S|1|75.4|0|1
C|BXC|20260122|11:21:22.778756|S|10|75.45|0|10
C|BXC|20260122|11:21:25.011004|S|6|75.44|0|6
C|BXC|20260122|11:22:10.281881|S|1|75.35|0|1
C|BXC|20260122|11:28:58.432522|S|1|75.18|0|1
C|BXC|20260122|12:34:00.045915|S|1|76.13|0|1
C|BXC|20260122|12:34:55.507128|S|2|76.13|0|2
C|BXC|20260122|12:37:47.054526|S|1|76.01|0|1
C|BXC|20260122|12:42:22.238592|S|1|76.15|0|1
C|BXC|20260122|12:56:08.027054|S|1|76.05|0|1
C|BXC|20260122|12:56:33.615215|S|1|76.12|0|1
C|BXC|20260122|12:57:17.417730|S|1|76.07|0|1
C|BXC|20260122|12:59:26.086663|S|10|75.84|0|10
C|BXC|20260122|13:00:05.358608|S|1|75.95|0|1
C|BXC|20260122|13:00:23.032238|S|6|75.77|0|6
C|BXC|20260122|13:17:53.798256|S|1|75.75|0|1
C|BXC|20260122|13:18:53.427537|S|1|75.73|0|1
C|BXC|20260122|13:18:53.529839|S|1|75.75|0|1
C|BXC|20260122|13:20:20.543352|S|20|75.75|0|20
C|BXC|20260122|13:32:02.870687|S|1|76|0|1
C|BXC|20260122|13:32:20.527620|S|1|76|0|1
C|BXC|20260122|13:33:01.443080|S|5|75.95|0|5
C|BXC|20260122|13:33:02.240767|S|6|75.95|0|6
C|BXC|20260122|13:45:59.205684|S|1|75.8|0|1
C|BXC|20260122|13:46:06.834070|S|1|75.75|0|1
C|BXC|20260122|13:46:32.051513|S|10|75.9|0|10
C|BXC|20260122|13:47:10.682373|S|30|75.9|0|30
C|BXC|20260122|13:48:11.309210|S|5|75.9|0|5
C|BXC|20260122|13:48:14.537550|S|5|75.9|0|5
C|BXC|20260122|13:48:17.701382|S|5|75.75|0|5
C|BXC|20260122|13:48:28.163209|S|10|75.9|0|10
C|BXC|20260122|13:48:28.198271|S|5|75.75|0|5
C|BXC|20260122|13:48:33.985331|S|8|75.75|0|8
C|BXC|20260122|13:48:59.577132|S|30|75.9|0|30
C|BXC|20260122|13:48:59.678193|S|25|75.9|0|25
C|BXC|20260122|13:50:44.268218|S|10|75.9|0|10
C|BXC|20260122|13:50:54.076674|S|3|75.89|0|3
C|BXC|20260122|13:51:10.827802|S|10|75.8|0|10
C|BXC|20260122|13:59:28.078857|S|1|75.85|0|1
C|BXC|20260122|13:59:31.779969|S|1|75.8|0|1
C|BXC|20260122|13:59:57.081159|S|1|75.75|0|1
C|BXC|20260122|14:00:14.728637|S|1|75.7|0|1
C|BXC|20260122|14:58:53.252388|S|13|74.6|0|13
C|BXMT|20260122|09:34:42.451715|S|10|19.4|0|10
C|BXMT|20260122|09:35:31.092891|S|3|19.44|0|3
C|BXMT|20260122|09:35:31.092951|S|7|19.44|0|7
C|BXMT|20260122|09:41:03.554934|S|10|19.52|0|10
C|BXMT|20260122|09:53:50.532288|S|10|19.56|0|10
C|BXMT|20260122|10:32:49.140338|S|100|19.56|0|100
C|BXMT|20260122|10:34:54.349026|S|3|19.55|0|3
C|BXMT|20260122|10:39:56.581728|S|2|19.565|0|2
C|BXMT|20260122|10:41:05.591050|S|5|19.57|0|5
C|BXMT|20260122|10:46:03.273405|S|100|19.59|0|100
C|BXMT|20260122|10:55:40.743866|S|1|19.6|0|1
C|BXMT|20260122|10:56:02.756909|S|95|19.59|0|95
C|BXMT|20260122|10:56:02.756952|S|5|19.59|0|5
C|BXMT|20260122|10:56:02.757237|S|95|19.59|0|95
C|BXMT|20260122|10:56:02.757271|S|95|19.59|0|95
C|BXMT|20260122|10:56:02.757271|S|100|19.59|0|100
C|BXMT|20260122|10:56:02.757271|S|5|19.59|0|5
C|BXMT|20260122|11:02:11.263127|S|100|19.545|0|100
C|BXMT|20260122|11:02:11.277949|S|100|19.545|0|100
C|BXMT|20260122|11:05:59.628833|S|1|19.54|0|1
C|BXMT|20260122|11:07:09.855862|S|100|19.55|0|100
C|BXMT|20260122|11:07:09.855862|S|100|19.55|0|100
C|BXMT|20260122|11:33:04.337827|S|1|19.48|0|1
C|BXMT|20260122|11:33:04.337828|S|1|19.48|0|1
C|BXMT|20260122|11:36:19.931773|S|53|19.48|0|53
C|BXMT|20260122|11:36:19.932347|S|47|19.475|0|47
C|BXMT|20260122|11:44:01.566394|S|22|19.46|0|22
C|BXMT|20260122|11:46:19.182529|S|100|19.455|0|100
C|BXMT|20260122|11:46:59.027045|S|100|19.435|0|100
C|BXMT|20260122|11:46:59.103012|S|126|19.435|0|126
C|BXMT|20260122|11:46:59.103090|S|74|19.435|0|74
C|BXMT|20260122|11:47:00.718357|S|126|19.435|0|126
C|BXMT|20260122|11:49:10.743476|S|100|19.435|0|100
C|BXMT|20260122|11:52:15.964078|S|100|19.435|0|100
C|BXMT|20260122|11:54:29.598104|S|100|19.41|0|100
C|BXMT|20260122|12:04:05.794893|S|2|19.42|0|2
C|BXMT|20260122|12:09:17.748789|S|100|19.42|0|100
C|BXMT|20260122|12:09:27.092114|S|100|19.42|0|100
C|BXMT|20260122|12:09:27.093743|S|126|19.415|0|126
C|BXMT|20260122|12:09:27.093814|S|74|19.415|0|74
C|BXMT|20260122|12:10:02.061152|S|69|19.41|0|69
C|BXMT|20260122|12:21:05.315983|S|69|19.45|0|69
C|BXMT|20260122|12:32:14.247116|S|36|19.45|0|36
C|BXMT|20260122|12:38:52.204012|S|20|19.44|0|20
C|BXMT|20260122|12:41:17.332605|S|68|19.44|0|68
C|BXMT|20260122|12:42:56.601831|S|100|19.44|0|100
C|BXMT|20260122|12:47:12.545295|S|27|19.42|0|27
C|BXMT|20260122|12:58:24.729913|S|2|19.37|0|2
C|BXMT|20260122|13:01:24.452433|S|100|19.375|0|100
C|BXMT|20260122|13:09:58.883593|S|31|19.37|0|31
C|BXMT|20260122|13:11:00.100569|S|100|19.37|0|100
C|BXMT|20260122|13:11:00.972799|S|100|19.37|0|100
C|BXMT|20260122|13:11:35.425867|S|100|19.36|0|100
C|BXMT|20260122|13:20:24.482338|S|100|19.36|0|100
C|BXMT|20260122|13:40:14.848501|S|66|19.37|0|66
C|BXMT|20260122|13:46:11.208919|S|81|19.36|0|81
C|BXMT|20260122|13:47:25.622856|S|2|19.35|0|2
C|BXMT|20260122|13:55:24.750899|S|83|19.36|0|83
C|BXMT|20260122|13:55:31.616174|S|17|19.36|0|17
C|BXMT|20260122|13:55:45.607414|S|100|19.36|0|100
C|BXMT|20260122|13:56:04.721192|S|100|19.36|0|100
C|BXMT|20260122|14:09:50.558433|S|100|19.375|0|100
C|BXMT|20260122|14:16:00.197085|S|100|19.35|0|100
C|BXMT|20260122|14:27:01.190630|S|15|19.35|0|15
C|BXMT|20260122|14:31:18.610142|S|36|19.34|0|36
C|BXMT|20260122|14:31:18.610166|S|36|19.34|0|36
C|BXMT|20260122|14:39:38.255805|S|18|19.28|0|18
C|BXMT|20260122|14:50:36.083082|S|36|19.265|0|36
C|BXMT|20260122|14:50:48.782100|S|100|19.255|0|100
C|BXMT|20260122|14:55:37.093596|S|24|19.24|0|24
C|BXMT|20260122|14:56:08.437430|S|126|19.245|0|126
C|BXMT|20260122|14:56:08.437511|S|74|19.245|0|74
C|BXMT|20260122|14:57:45.943387|S|10|19.25|0|10
C|BXMT|20260122|15:00:36.911836|S|5|19.25|0|5
C|BXMT|20260122|15:00:36.934270|S|100|19.26|0|100
C|BXMT|20260122|15:00:36.934270|S|100|19.26|0|100
C|BXMT|20260122|15:00:36.934559|S|100|19.26|0|100
C|BXMT|20260122|15:00:46.870101|S|100|19.27|0|100
C|BXMT|20260122|15:02:29.417492|S|100|19.29|0|100
C|BXMT|20260122|15:02:29.417492|S|100|19.29|0|100
C|BXMT|20260122|15:22:10.516090|S|100|19.33|0|100
C|BXMT|20260122|15:27:54.783934|S|20|19.325|0|20
C|BXMT|20260122|15:30:05.180799|S|15|19.31|0|15
C|BXMT|20260122|15:30:05.181292|S|85|19.31|0|85
C|BXMT|20260122|15:30:05.181343|S|15|19.31|0|15
C|BXMT|20260122|15:32:59.657182|S|8|19.3|0|8
C|BXMT|20260122|15:32:59.915663|S|7|19.29|0|7
C|BXMT|20260122|15:33:01.426067|S|6|19.29|0|6
C|BXMT|20260122|15:33:02.609380|S|6|19.29|0|6
C|BXMT|20260122|15:34:55.295639|S|7|19.26|0|7
C|BXMT|20260122|15:35:25.261581|S|13|19.27|0|13
C|BXMT|20260122|15:38:27.746017|S|12|19.26|0|12
C|BXMT|20260122|15:42:24.493295|S|100|19.27|0|100
C|BXMT|20260122|15:42:33.035480|S|10|19.255|0|10
C|BXMT|20260122|15:43:20.415463|S|126|19.255|0|126
C|BXMT|20260122|15:48:24.461891|S|26|19.24|0|26
C|BXMT|20260122|15:50:35.464275|S|100|19.23|0|100
C|BXMT|20260122|15:51:22.474340|S|18|19.23|0|18
C|BXMT|20260122|15:53:14.062962|S|3|19.24|0|3
C|BXMT|20260122|15:54:50.598293|S|8|19.24|0|8
C|BXMT|20260122|15:54:50.598320|S|8|19.24|0|8
C|BXMT|20260122|15:54:50.598339|S|5|19.24|0|5
C|BXMT|20260122|15:58:37.083317|S|2|19.22|0|2
C|BXMT|20260122|15:58:48.551777|S|19|19.23|0|19
C|BXMT|20260122|15:58:54.276590|S|2|19.22|0|2
C|BXMT|20260122|15:59:00.478688|S|45|19.225|0|45
C|BXMT|20260122|15:59:04.916159|S|2|19.225|0|2
C|BXMT|20260122|15:59:05.281097|S|10|19.225|0|10
C|BXMT|20260122|15:59:05.580972|S|4|19.225|0|4
C|BXMT|20260122|15:59:08.393673|S|5|19.22|0|5
C|BXMT|20260122|15:59:42.013983|S|100|19.21|0|100
C|BXMT|20260122|15:59:50.098413|S|1|19.2|0|1
C|BXMT|20260122|15:59:50.385645|S|18|19.2|0|18
C|BXMT|20260122|15:59:50.787500|S|30|19.2|0|30
C|BXMT|20260122|15:59:54.044480|S|18|19.205|0|18
C|BXMT|20260122|15:59:54.602455|S|29|19.205|0|29
C|BXMT|20260122|15:59:56.138010|S|12|19.205|0|12
C|BXMT|20260122|15:59:56.622071|S|14|19.205|0|14
C|BXMT|20260122|15:59:56.896290|S|3|19.205|0|3
C|BXMT|20260122|15:59:58.337696|S|1|19.21|0|1
C|BXMT|20260122|15:59:58.337696|S|4|19.21|0|4
C|BXMX|20260122|13:36:42.584796|S|100|14.74|0|100
C|BXP|20260122|09:35:15.726322|S|25|66.6|0|25
C|BXP|20260122|09:35:15.726780|S|25|66.6|0|25
C|BXP|20260122|09:35:15.726855|S|25|66.6|0|25
C|BXP|20260122|09:35:15.726939|S|25|66.6|0|25
C|BXP|20260122|09:37:47.251752|S|25|66.99|0|25
C|BXP|20260122|09:37:47.251832|S|25|66.99|0|25
C|BXP|20260122|09:38:18.241728|S|25|67.04|0|25
C|BXP|20260122|09:38:18.241825|S|25|67.04|0|25
C|BXP|20260122|10:02:41.665507|S|100|66.89|0|100
C|BXP|20260122|10:35:04.144427|S|5|67.03|0|5
C|BXP|20260122|10:44:15.077271|S|4|67.14|0|4
C|BXP|20260122|10:49:44.048217|S|100|67.17|0|100
C|BXP|20260122|11:01:16.691558|S|32|67.39|0|32
C|BXP|20260122|11:01:16.691579|S|68|67.39|0|68
C|BXP|20260122|11:28:07.025073|S|100|66.615|0|100
C|BXP|20260122|11:44:33.548248|S|25|66.28|0|25
C|BXP|20260122|11:54:55.013917|S|25|66.4|0|25
C|BXP|20260122|11:54:55.013942|S|5|66.4|0|5
C|BXP|20260122|11:54:55.013998|S|70|66.4|0|70
C|BXP|20260122|11:54:55.230196|S|75|66.46|0|75
C|BXP|20260122|11:54:55.230196|S|25|66.46|0|25
C|BXP|20260122|11:59:12.552407|S|19|66.415|0|19
C|BXP|20260122|12:00:15.201575|S|24|66.36|0|24
C|BXP|20260122|12:00:15.201845|S|76|66.36|0|76
C|BXP|20260122|12:46:29.393215|S|100|66.41|0|100
C|BXP|20260122|13:10:23.317023|S|25|66.07|0|25
C|BXP|20260122|13:48:43.292232|S|100|66.07|0|100
C|BXP|20260122|13:59:55.076371|S|8|66.24|0|8
C|BXP|20260122|14:11:33.109750|S|97|66.265|0|97
C|BXP|20260122|14:23:14.554131|S|25|66.24|0|25
C|BXP|20260122|14:23:14.554440|S|5|66.24|0|5
C|BXP|20260122|15:00:37.316390|S|100|65.62|0|100
C|BXP|20260122|15:11:43.044149|S|25|65.97|0|25
C|BXP|20260122|15:22:47.405044|S|25|65.915|0|25
C|BXP|20260122|15:42:07.035296|S|100|65.595|0|100
C|BXP|20260122|15:48:23.125827|S|100|65.59|0|100
C|BXP|20260122|15:51:01.930504|S|100|65.43|0|100
C|BXP|20260122|15:51:28.062256|S|2|65.48|0|2
C|BXP|20260122|15:58:00.803234|S|1|65.42|0|1
C|BXP|20260122|15:59:30.309213|S|11|65.43|0|11
C|BXSL|20260122|09:31:13.295621|S|50|26.63|0|50
C|BXSL|20260122|09:37:10.348042|S|38|26.66|0|38
C|BXSL|20260122|09:37:10.348448|S|50|26.66|0|50
C|BXSL|20260122|09:37:10.349544|S|100|26.66|0|100
C|BXSL|20260122|09:37:10.349598|S|12|26.66|0|12
C|BXSL|20260122|09:45:44.946179|S|7|26.72|0|7
C|BXSL|20260122|10:30:00.023898|S|7|26.73|0|7
C|BXSL|20260122|11:40:55.678586|S|100|26.75|0|100
C|BXSL|20260122|11:40:55.687168|S|37|26.755|0|37
C|BXSL|20260122|12:28:08.824348|S|4|26.84|0|4
C|BXSL|20260122|12:52:00.206325|S|1|26.855|0|1
C|BXSL|20260122|12:59:14.059401|S|99|26.86|0|99
C|BXSL|20260122|12:59:14.059423|S|1|26.86|0|1
C|BXSL|20260122|13:28:23.754078|S|69|26.84|0|69
C|BXSL|20260122|13:30:52.476095|S|5|26.855|0|5
C|BXSL|20260122|14:34:14.255948|S|209|26.78|0|209
C|BXSL|20260122|15:18:21.918746|S|100|26.8|0|100
C|BXSL|20260122|15:54:46.943663|S|7|26.7|0|7
C|BXSL|20260122|15:55:21.517116|S|100|26.71|0|100
C|BXSL|20260122|15:55:21.517125|S|100|26.71|0|100
C|BXSL|20260122|15:56:40.311047|S|200|26.69|0|200
C|BXSL|20260122|15:56:47.523541|S|33|26.69|0|33
C|BXSL|20260122|15:58:26.812758|S|53|26.7|0|53
C|BXSL|20260122|15:58:39.651020|S|100|26.7|0|100
C|BXSL|20260122|15:59:42.419517|S|53|26.7|0|53
C|BXSL|20260122|15:59:48.537744|S|24|26.7|0|24
C|BXSL|20260122|15:59:50.541280|S|174|26.69|0|174
C|BXSL|20260122|15:59:54.790194|S|15|26.7|0|15
C|BXSL|20260122|15:59:55.027908|S|15|26.71|0|15
C|BXSL|20260122|15:59:56.099501|S|15|26.71|0|15
C|BXSL|20260122|15:59:58.032912|S|11|26.71|0|11
C|BY|20260122|10:07:37.337944|S|100|31.96|0|100
C|BY|20260122|10:22:07.554911|S|89|32.03|0|89
C|BY|20260122|10:41:15.195557|S|10|32.14|0|10
C|BY|20260122|10:42:15.386908|S|100|32.11|0|100
C|BY|20260122|10:56:44.778860|S|100|32.04|0|100
C|BY|20260122|10:56:44.778860|S|54|32.04|0|54
C|BY|20260122|11:03:16.279334|S|89|32|0|89
C|BY|20260122|11:26:31.780771|S|53|31.95|0|53
C|BY|20260122|12:08:37.632592|S|100|31.93|0|100
C|BY|20260122|12:15:55.029580|S|54|31.97|0|54
C|BY|20260122|13:20:36.482902|S|100|31.87|0|100
C|BY|20260122|14:26:01.083328|S|100|31.82|0|100
C|BY|20260122|15:05:22.579157|S|38|31.59|0|38
C|BY|20260122|15:43:35.069940|S|37|31.65|0|37
C|BY|20260122|15:43:35.069999|S|50|31.65|0|50
C|BY|20260122|15:43:35.070084|S|13|31.65|0|13
C|BY|20260122|15:53:48.553435|S|13|31.61|0|13
C|BYD|20260122|09:51:11.235305|S|10|85.8|0|10
C|BYD|20260122|09:59:19.799853|S|10|85.92|0|10
C|BYD|20260122|10:03:42.191274|S|10|85.96|0|10
C|BYD|20260122|10:20:21.334371|S|10|86.03|0|10
C|BYD|20260122|10:40:22.474581|S|10|86.04|0|10
C|BYD|20260122|10:57:37.965477|S|10|85.89|0|10
C|BYD|20260122|10:58:17.435922|S|4|85.94|0|4
C|BYD|20260122|12:29:59.718113|S|9|86.07|0|9
C|BYD|20260122|12:40:22.912076|S|75|86.01|0|75
C|BYD|20260122|13:47:29.179100|S|7|85.54|0|7
C|BYD|20260122|14:02:54.817064|S|25|85.6|0|25
C|BYD|20260122|14:06:34.821348|S|100|85.64|0|100
C|BYD|20260122|14:32:11.015421|S|65|85.125|0|65
C|BYD|20260122|14:36:16.553525|S|1|85.19|0|1
C|BYD|20260122|14:46:00.887642|S|1|84.995|0|1
C|BYD|20260122|14:46:00.887642|S|100|85|0|100
C|BYD|20260122|14:50:21.550551|S|2|85.03|0|2
C|BYD|20260122|15:01:02.668259|S|25|84.71|0|25
C|BYD|20260122|15:56:01.751496|S|1|85.17|0|1
C|BYD|20260122|15:56:03.993494|S|9|85.17|0|9
C|BYD|20260122|15:59:23.607885|S|16|85.1|0|16
C|BYD|20260122|15:59:31.609925|S|27|85.07|0|27
C|BYD|20260122|15:59:34.609660|S|18|85.08|0|18
C|BYD|20260122|15:59:48.615037|S|39|85.085|0|39
C|BYM|20260122|14:47:33.262525|S|55|10.925|0|55
C|BYND|20260122|09:30:01.181865|S|2|.9387|0|2
C|BYND|20260122|09:32:59.144270|S|600|.95415|0|600
C|BYND|20260122|09:34:52.539305|S|1|.95605|0|1
C|BYND|20260122|09:45:56.960906|E|25|.9591|0|25
C|BYND|20260122|09:47:05.411998|S|1|.95515|0|1
C|BYND|20260122|09:47:55.779641|S|300|.95205|0|300
C|BYND|20260122|09:56:22.074735|S|100|.9602|0|100
C|BYND|20260122|10:00:49.633046|S|100|.96415|0|100
C|BYND|20260122|10:00:50.633948|S|100|.96415|0|100
C|BYND|20260122|10:00:52.732346|S|100|.96385|0|100
C|BYND|20260122|10:00:53.733717|S|29|.96385|0|29
C|BYND|20260122|10:05:35.952365|S|900|.9662|0|900
C|BYND|20260122|10:07:08.391052|S|200|.96645|0|200
C|BYND|20260122|10:17:31.286561|S|1|.96595|0|1
C|BYND|20260122|10:25:18.233908|S|100|.9628|0|100
C|BYND|20260122|10:33:01.410388|S|1|.97655|0|1
C|BYND|20260122|10:38:41.953246|S|900|.97945|0|900
C|BYND|20260122|10:38:41.954084|S|200|.97945|0|200
C|BYND|20260122|10:38:54.225945|S|900|.97955|0|900
C|BYND|20260122|10:38:54.226559|S|200|.97955|0|200
C|BYND|20260122|10:42:15.893021|S|300|.99365|0|300
C|BYND|20260122|10:42:15.893636|S|800|.99365|0|800
C|BYND|20260122|10:42:30.134609|S|100|.9935|0|100
C|BYND|20260122|10:42:56.932118|S|100|.9912|0|100
C|BYND|20260122|10:51:06.804476|S|140|1.005|0|140
C|BYND|20260122|10:53:01.213060|S|700|1.005|0|700
C|BYND|20260122|11:04:15.012105|E|346|.9937|0|346
C|BYND|20260122|11:04:46.828430|S|100|.9978|0|100
C|BYND|20260122|11:04:46.828430|S|2100|.9986|0|2100
C|BYND|20260122|11:05:02.402884|E|1000|.9944|0|1000
C|BYND|20260122|11:09:18.393327|S|100|.9843|0|100
C|BYND|20260122|11:09:18.393327|S|400|.9845|0|400
C|BYND|20260122|11:09:20.660176|S|400|.9869|0|400
C|BYND|20260122|11:09:20.660176|S|100|.9864|0|100
C|BYND|20260122|11:10:01.864301|S|200|.9837|0|200
C|BYND|20260122|11:23:45.772496|S|1|.9818|0|1
C|BYND|20260122|11:26:36.276601|S|1100|.9832|0|1100
C|BYND|20260122|11:28:05.067160|S|100|.981|0|100
C|BYND|20260122|11:38:12.509793|S|1|.9862|0|1
C|BYND|20260122|11:40:37.533096|S|100|.9844|0|100
C|BYND|20260122|12:07:13.947912|S|1|.9696|0|1
C|BYND|20260122|12:13:14.715850|S|1|.96645|0|1
C|BYND|20260122|12:21:14.511400|S|300|.97305|0|300
C|BYND|20260122|12:21:18.380435|S|1|.97305|0|1
C|BYND|20260122|13:00:43.900011|S|1|.9551|0|1
C|BYND|20260122|13:00:43.900102|S|1|.9551|0|1
C|BYND|20260122|13:00:43.900113|S|1|.9551|0|1
C|BYND|20260122|13:00:43.900182|S|1|.9551|0|1
C|BYND|20260122|13:00:43.900195|S|1|.9551|0|1
C|BYND|20260122|13:02:59.303877|S|100|.9528|0|100
C|BYND|20260122|13:06:35.444056|S|100|.9537|0|100
C|BYND|20260122|13:14:38.314054|E|100|.9548|0|100
C|BYND|20260122|13:26:33.050976|S|1200|.954|0|1200
C|BYND|20260122|13:26:33.062135|S|100|.9548|0|100
C|BYND|20260122|13:35:21.443730|S|100|.9544|0|100
C|BYND|20260122|13:57:31.769267|S|2|.9552|0|2
C|BYND|20260122|14:14:11.416909|S|8|.9565|0|8
C|BYND|20260122|14:26:01.013769|S|8|.9552|0|8
C|BYND|20260122|14:50:01.717239|S|1|.95475|0|1
C|BYND|20260122|14:57:36.217508|S|100|.9509|0|100
C|BYND|20260122|15:06:44.033564|S|1200|.94945|0|1200
C|BYND|20260122|15:06:44.034889|S|300|.94945|0|300
C|BYND|20260122|15:06:44.041087|S|1200|.94945|0|1200
C|BYND|20260122|15:06:44.041661|S|300|.94945|0|300
C|BYND|20260122|15:38:30.445375|S|2100|.9389|0|2100
C|BYND|20260122|15:56:02.431012|S|100|.93905|0|100
C|BYND|20260122|15:56:48.894128|S|10|.9379|0|10
C|BYND|20260122|15:56:54.824503|S|10|.9377|0|10
C|BYRN|20260122|09:46:36.724661|S|30|15.98|0|30
C|BYRN|20260122|09:46:37.245184|S|70|15.98|0|70
C|BYRN|20260122|11:05:30.228218|S|22|16.08|0|22
C|BYRN|20260122|11:25:57.624696|S|80|15.98|0|80
C|BYRN|20260122|12:41:36.264198|S|100|15.89|0|100
C|BYRN|20260122|13:40:40.651363|S|50|16|0|50
C|BYRN|20260122|14:37:17.085638|S|100|15.985|0|100
C|BYRN|20260122|14:44:32.541741|S|121|15.99|0|121
C|BYRN|20260122|14:44:32.542287|S|79|15.99|0|79
C|BZ|20260122|09:30:13.881218|S|100|19.12|0|100
C|BZ|20260122|09:30:13.884225|S|120|19.09|0|120
C|BZ|20260122|09:30:32.947153|S|13|18.98|0|13
C|BZ|20260122|10:02:11.992599|S|33|19.04|0|33
C|BZ|20260122|11:56:18.042676|S|4|19.08|0|4
C|BZ|20260122|13:08:45.000493|S|10|19.03|0|10
C|BZ|20260122|13:26:32.493737|S|78|19.05|0|78
C|BZ|20260122|13:37:51.102587|S|10|19.07|0|10
C|BZ|20260122|14:00:35.102542|S|88|19.08|0|88
C|BZ|20260122|14:04:57.245092|S|75|19.07|0|75
C|BZ|20260122|14:09:18.823314|S|100|19.07|0|100
C|BZ|20260122|14:10:43.743972|S|100|19.06|0|100
C|BZ|20260122|14:18:41.398172|S|78|19.06|0|78
C|BZ|20260122|14:20:12.683802|S|60|19.06|0|60
C|BZ|20260122|14:20:19.027503|S|100|19.06|0|100
C|BZ|20260122|14:34:32.040517|S|67|19.06|0|67
C|BZ|20260122|15:34:01.476443|S|4|19.07|0|4
C|BZ|20260122|15:41:16.620003|S|100|19.05|0|100
C|BZ|20260122|15:50:17.056271|S|37|19.06|0|37
C|BZ|20260122|15:50:17.056299|S|23|19.06|0|23
C|BZ|20260122|15:54:38.087376|S|11|19.03|0|11
C|BZ|20260122|15:54:40.011360|S|1|19.025|0|1
C|BZ|20260122|15:55:15.823666|S|10|19.01|0|10
C|BZ|20260122|15:55:30.519412|S|10|19.02|0|10
C|BZ|20260122|15:55:45.735819|S|10|19.03|0|10
C|BZ|20260122|15:55:45.735820|S|100|19.03|0|100
C|BZ|20260122|15:56:08.688405|S|10|19.03|0|10
C|BZ|20260122|15:56:28.352104|S|20|19.03|0|20
C|BZ|20260122|15:56:35.110677|S|20|19.03|0|20
C|BZ|20260122|15:56:47.191159|S|10|19.03|0|10
C|BZ|20260122|15:57:12.082431|S|10|19.03|0|10
C|BZ|20260122|15:57:14.111342|S|100|19.03|0|100
C|BZ|20260122|15:57:50.080594|S|40|19.04|0|40
C|BZ|20260122|15:57:57.577603|S|10|19.04|0|10
C|BZ|20260122|15:57:59.995575|S|100|19.04|0|100
C|BZ|20260122|15:58:08.633453|S|10|19.05|0|10
C|BZ|20260122|15:58:12.319016|S|10|19.05|0|10
C|BZ|20260122|15:58:38.051179|S|100|19.06|0|100
C|BZ|20260122|15:59:41.201025|S|90|19.025|0|90
C|BZ|20260122|15:59:54.746308|S|1|19.03|0|1
C|BZ|20260122|15:59:55.271889|S|5|19.03|0|5
C|BZ|20260122|15:59:55.881805|S|20|19.03|0|20
C|BZ|20260122|15:59:55.881871|S|22|19.03|0|22
C|BZ|20260122|15:59:55.881871|S|52|19.03|0|52
C|BZ|20260122|15:59:56.263341|S|26|19.03|0|26
C|BZ|20260122|15:59:56.263341|S|37|19.03|0|37
C|BZ|20260122|15:59:56.263415|S|37|19.03|0|37
C|BZ|20260122|15:59:56.263786|S|37|19.03|0|37
C|BZ|20260122|15:59:56.263786|S|26|19.03|0|26
C|BZAI|20260122|09:31:37.583412|S|51|2.1|0|51
C|BZAI|20260122|10:08:13.117400|S|99|2.06|0|99
C|BZAI|20260122|10:09:49.400782|S|32|2.055|0|32
C|BZAI|20260122|10:09:49.857160|S|68|2.055|0|68
C|BZAI|20260122|10:09:49.857161|S|32|2.06|0|32
C|BZAI|20260122|10:09:49.857161|S|32|2.06|0|32
C|BZAI|20260122|10:10:35.187901|S|12|2.06|0|12
C|BZAI|20260122|10:10:35.187901|S|8|2.06|0|8
C|BZAI|20260122|10:10:35.187901|S|10|2.06|0|10
C|BZAI|20260122|10:10:35.332881|S|100|2.06|0|100
C|BZAI|20260122|10:10:35.342680|S|14|2.06|0|14
C|BZAI|20260122|10:14:00.543482|S|100|2.05|0|100
C|BZAI|20260122|10:14:00.543483|S|20|2.05|0|20
C|BZAI|20260122|10:14:00.543483|S|40|2.05|0|40
C|BZAI|20260122|10:14:31.130381|S|8|2.05|0|8
C|BZAI|20260122|10:14:31.130381|S|16|2.05|0|16
C|BZAI|20260122|10:16:38.145134|S|6|2.05|0|6
C|BZAI|20260122|10:16:38.145134|S|8|2.05|0|8
C|BZAI|20260122|10:17:04.483758|S|10|2.04|0|10
C|BZAI|20260122|10:18:32.222284|S|11|2.05|0|11
C|BZAI|20260122|10:18:32.222284|S|5|2.05|0|5
C|BZAI|20260122|10:18:32.222284|S|7|2.05|0|7
C|BZAI|20260122|10:18:32.222284|S|9|2.05|0|9
C|BZAI|20260122|10:21:08.090577|S|99|2.05|0|99
C|BZAI|20260122|10:23:49.673899|S|5|2.06|0|5
C|BZAI|20260122|10:23:49.673900|S|6|2.06|0|6
C|BZAI|20260122|10:23:49.673900|S|3|2.06|0|3
C|BZAI|20260122|10:23:49.673900|S|4|2.06|0|4
C|BZAI|20260122|10:23:49.673900|S|9|2.06|0|9
C|BZAI|20260122|10:23:49.673902|S|14|2.06|0|14
C|BZAI|20260122|10:23:51.173396|S|20|2.07|0|20
C|BZAI|20260122|10:23:51.173397|S|1|2.07|0|1
C|BZAI|20260122|10:23:51.173397|S|6|2.07|0|6
C|BZAI|20260122|10:23:51.173397|S|8|2.07|0|8
C|BZAI|20260122|10:23:51.173397|S|25|2.07|0|25
C|BZAI|20260122|10:23:51.173398|S|37|2.07|0|37
C|BZAI|20260122|10:23:51.173399|S|14|2.07|0|14
C|BZAI|20260122|10:24:51.642813|S|7|2.08|0|7
C|BZAI|20260122|10:24:51.642813|S|1|2.08|0|1
C|BZAI|20260122|10:24:51.642885|S|4|2.08|0|4
C|BZAI|20260122|10:25:21.008099|S|100|2.07|0|100
C|BZAI|20260122|10:25:21.010099|S|300|2.08|0|300
C|BZAI|20260122|10:26:31.963223|S|100|2.08|0|100
C|BZAI|20260122|10:26:57.584444|S|1|2.09|0|1
C|BZAI|20260122|10:34:18.920881|S|1|2.09|0|1
C|BZAI|20260122|10:34:18.920882|S|2|2.09|0|2
C|BZAI|20260122|10:34:18.920882|S|7|2.09|0|7
C|BZAI|20260122|10:34:18.920882|S|13|2.09|0|13
C|BZAI|20260122|10:34:18.920882|S|12|2.09|0|12
C|BZAI|20260122|10:44:34.239101|S|6|2.08|0|6
C|BZAI|20260122|10:44:34.239102|S|11|2.08|0|11
C|BZAI|20260122|10:44:34.239102|S|16|2.08|0|16
C|BZAI|20260122|10:44:34.239102|S|5|2.08|0|5
C|BZAI|20260122|10:44:34.239102|S|3|2.08|0|3
C|BZAI|20260122|10:46:55.904342|S|9|2.09|0|9
C|BZAI|20260122|10:46:55.904342|S|15|2.09|0|15
C|BZAI|20260122|10:46:55.904343|S|18|2.09|0|18
C|BZAI|20260122|10:46:55.904343|S|12|2.09|0|12
C|BZAI|20260122|10:50:54.651973|S|52|2.08|0|52
C|BZAI|20260122|10:53:54.406901|S|1|2.09|0|1
C|BZAI|20260122|10:53:54.406901|S|4|2.09|0|4
C|BZAI|20260122|10:53:54.406901|S|1|2.09|0|1
C|BZAI|20260122|10:53:54.406901|S|9|2.09|0|9
C|BZAI|20260122|10:53:54.406901|S|6|2.09|0|6
C|BZAI|20260122|10:53:54.406903|S|13|2.09|0|13
C|BZAI|20260122|10:53:54.406903|S|5|2.09|0|5
C|BZAI|20260122|10:58:53.746720|S|158|2.105|0|158
C|BZAI|20260122|10:58:53.746839|S|42|2.105|0|42
C|BZAI|20260122|11:04:34.672232|S|1|2.1|0|1
C|BZAI|20260122|11:09:33.026275|S|1|2.08|0|1
C|BZAI|20260122|11:09:33.026275|S|1|2.08|0|1
C|BZAI|20260122|11:09:33.026276|S|3|2.08|0|3
C|BZAI|20260122|11:13:32.315122|S|3|2.08|0|3
C|BZAI|20260122|11:13:32.315122|S|2|2.08|0|2
C|BZAI|20260122|11:13:32.315122|S|1|2.08|0|1
C|BZAI|20260122|11:13:32.315123|S|5|2.08|0|5
C|BZAI|20260122|11:13:32.315123|S|7|2.08|0|7
C|BZAI|20260122|11:13:32.315123|S|3|2.08|0|3
C|BZAI|20260122|11:13:32.315124|S|12|2.08|0|12
C|BZAI|20260122|11:13:34.427818|S|6|2.075|0|6
C|BZAI|20260122|11:18:25.511522|S|6|2.06|0|6
C|BZAI|20260122|11:18:25.511522|S|64|2.06|0|64
C|BZAI|20260122|11:22:18.908524|S|17|2.05|0|17
C|BZAI|20260122|11:25:04.597765|S|4|2.05|0|4
C|BZAI|20260122|11:25:04.597766|S|8|2.05|0|8
C|BZAI|20260122|11:25:04.597766|S|6|2.05|0|6
C|BZAI|20260122|11:25:04.597766|S|4|2.05|0|4
C|BZAI|20260122|11:25:04.597766|S|100|2.05|0|100
C|BZAI|20260122|11:25:04.597767|S|12|2.05|0|12
C|BZAI|20260122|11:25:04.597767|S|2|2.05|0|2
C|BZAI|20260122|11:25:04.597768|S|18|2.05|0|18
C|BZAI|20260122|11:26:12.668817|S|10|2.05|0|10
C|BZAI|20260122|11:27:58.407678|S|5|2.05|0|5
C|BZAI|20260122|11:27:58.407678|S|8|2.05|0|8
C|BZAI|20260122|11:27:58.407679|S|13|2.05|0|13
C|BZAI|20260122|11:27:58.407679|S|4|2.05|0|4
C|BZAI|20260122|11:27:58.407679|S|6|2.05|0|6
C|BZAI|20260122|11:45:31.392442|S|16|2.04|0|16
C|BZAI|20260122|11:45:31.392443|S|48|2.04|0|48
C|BZAI|20260122|11:45:31.392443|S|20|2.04|0|20
C|BZAI|20260122|11:45:31.392444|S|100|2.04|0|100
C|BZAI|20260122|11:45:32.959307|S|67|2.04|0|67
C|BZAI|20260122|11:46:19.182525|S|200|2.04|0|200
C|BZAI|20260122|11:46:19.182526|S|6|2.04|0|6
C|BZAI|20260122|11:46:19.182526|S|12|2.04|0|12
C|BZAI|20260122|11:51:31.063126|S|100|2.02|0|100
C|BZAI|20260122|12:00:23.167288|S|100|2.01|0|100
C|BZAI|20260122|12:04:59.071551|S|100|2.02|0|100
C|BZAI|20260122|12:09:49.249807|S|100|2.02|0|100
C|BZAI|20260122|12:10:19.785185|S|100|2.02|0|100
C|BZAI|20260122|12:10:50.491028|S|100|2.02|0|100
C|BZAI|20260122|12:16:43.966817|S|100|2.01|0|100
C|BZAI|20260122|12:18:02.225492|S|100|2.01|0|100
C|BZAI|20260122|12:18:02.225492|S|100|2.01|0|100
C|BZAI|20260122|12:18:23.413653|S|101|2.01|0|101
C|BZAI|20260122|12:24:02.841387|S|23|2.015|0|23
C|BZAI|20260122|12:24:47.462374|S|8|2.015|0|8
C|BZAI|20260122|12:30:50.843945|S|100|2.01|0|100
C|BZAI|20260122|12:30:50.843945|S|100|2.01|0|100
C|BZAI|20260122|12:31:43.900738|S|200|1.995|0|200
C|BZAI|20260122|12:31:52.735062|S|200|1.985|0|200
C|BZAI|20260122|12:31:52.735089|S|200|1.99|0|200
C|BZAI|20260122|12:44:12.404987|S|200|1.985|0|200
C|BZAI|20260122|12:52:20.587677|S|66|1.99|0|66
C|BZAI|20260122|13:01:46.293632|S|100|1.99|0|100
C|BZAI|20260122|13:01:46.293633|S|100|1.99|0|100
C|BZAI|20260122|13:02:16.523706|S|100|1.99|0|100
C|BZAI|20260122|13:02:16.625014|S|100|1.99|0|100
C|BZAI|20260122|13:06:05.867222|S|23|1.985|0|23
C|BZAI|20260122|13:11:16.092282|S|1|1.98|0|1
C|BZAI|20260122|13:11:36.414173|S|99|1.98|0|99
C|BZAI|20260122|13:11:37.079035|S|100|1.98|0|100
C|BZAI|20260122|13:17:32.166876|S|100|1.975|0|100
C|BZAI|20260122|13:17:32.693999|S|100|1.975|0|100
C|BZAI|20260122|13:18:22.056002|S|100|1.98|0|100
C|BZAI|20260122|13:18:30.862757|S|100|1.98|0|100
C|BZAI|20260122|13:18:30.863140|S|100|1.98|0|100
C|BZAI|20260122|13:18:30.863189|S|1|1.98|0|1
C|BZAI|20260122|13:18:30.863207|S|100|1.98|0|100
C|BZAI|20260122|13:20:38.375398|S|199|1.98|0|199
C|BZAI|20260122|13:23:06.477994|S|23|1.985|0|23
C|BZAI|20260122|13:24:52.351287|S|8|1.985|0|8
C|BZAI|20260122|13:49:07.232904|S|15|2.01|0|15
C|BZAI|20260122|13:54:36.122142|S|100|2.01|0|100
C|BZAI|20260122|13:54:36.122271|S|100|2.01|0|100
C|BZAI|20260122|13:56:02.818138|S|200|2.01|0|200
C|BZAI|20260122|13:59:50.059961|S|100|2.01|0|100
C|BZAI|20260122|14:00:33.372956|S|100|2.01|0|100
C|BZAI|20260122|14:00:33.378188|S|2|2.01|0|2
C|BZAI|20260122|14:06:37.022258|S|57|2.01|0|57
C|BZAI|20260122|14:06:48.526420|S|57|2.01|0|57
C|BZAI|20260122|14:08:07.645448|S|100|2.01|0|100
C|BZAI|20260122|14:15:34.423391|S|2|2|0|2
C|BZAI|20260122|14:16:37.385382|S|75|2.005|0|75
C|BZAI|20260122|14:36:08.319535|S|100|2.01|0|100
C|BZAI|20260122|14:36:15.947056|S|100|2.005|0|100
C|BZAI|20260122|14:36:15.947847|S|10|2.005|0|10
C|BZAI|20260122|14:41:34.660027|S|84|2.01|0|84
C|BZAI|20260122|15:58:40.497502|S|308|1.995|0|308
C|BZAI|20260122|15:59:03.429084|S|75|1.99|0|75
C|BZAI|20260122|15:59:03.429220|S|75|1.99|0|75
C|BZAI|20260122|15:59:03.429398|S|75|1.99|0|75
C|BZAI|20260122|15:59:44.801761|S|100|1.99|0|100
C|BZAI|20260122|15:59:44.801761|S|400|1.99|0|400
C|BZAI|20260122|15:59:44.821492|S|800|1.99|0|800
C|BZAI|20260122|15:59:45.500645|S|100|1.99|0|100
C|BZAI|20260122|15:59:45.542559|S|95|2|0|95
C|BZAI|20260122|15:59:48.249212|S|100|1.99|0|100
C|BZAI|20260122|15:59:49.391128|S|41|1.99|0|41
C|BZAI|20260122|15:59:51.454216|S|2|1.99|0|2
C|BZAI|20260122|15:59:54.074064|S|10|2|0|10
C|BZAI|20260122|15:59:57.195515|S|3|2|0|3
C|BZAI|20260122|15:59:58.007252|S|1|2|0|1
C|BZH|20260122|10:16:18.460401|S|25|24.375|0|25
C|BZH|20260122|10:18:32.914457|S|2|24.45|0|2
C|BZH|20260122|10:27:10.205766|S|6|24.63|0|6
C|BZH|20260122|10:32:38.808493|S|9|24.64|0|9
C|BZH|20260122|10:33:11.503447|S|8|24.64|0|8
C|BZH|20260122|11:12:15.029447|S|75|24.4|0|75
C|BZH|20260122|14:14:11.365123|S|17|24.09|0|17
C|BZH|20260122|14:34:28.086222|S|58|24.01|0|58
C|BZH|20260122|14:55:26.817199|S|75|23.8|0|75
C|BZH|20260122|14:55:26.817283|S|45|23.8|0|45
C|BZH|20260122|15:00:55.782097|S|75|23.675|0|75
C|BZH|20260122|15:00:55.782178|S|45|23.675|0|45
C|BZQ|20260122|11:52:19.912368|S|100|11.85|0|100
C|BZUN|20260122|13:03:58.618610|S|25|2.9|0|25
C|BZUN|20260122|14:07:39.980381|S|1|2.88|0|1
C|BZUN|20260122|15:37:20.462842|S|17|2.87|0|17
C|BZUN|20260122|15:51:55.329791|S|100|2.86|0|100
C|BZUN|20260122|15:58:03.143473|S|17|2.855|0|17
C|BZUN|20260122|15:59:41.200650|S|17|2.855|0|17
C|BZUN|20260122|15:59:55.302080|S|5|2.855|0|5
C|C|20260122|09:32:05.417370|S|150|115.645|0|150
C|C|20260122|09:32:34.028915|S|47|115.39|0|47
C|C|20260122|09:33:54.058913|S|100|114.965|0|100
C|C|20260122|09:34:26.913022|S|11|115.07|0|11
C|C|20260122|09:38:02.600634|S|7|114.85|0|7
C|C|20260122|09:55:29.071704|S|200|114.57|0|200
C|C|20260122|10:11:03.095599|S|100|114.29|0|100
C|C|20260122|10:23:10.718429|S|18|114.55|0|18
C|C|20260122|10:59:49.280494|S|10|114.415|0|10
C|C|20260122|11:43:54.907905|S|69|115.18|0|69
C|C|20260122|11:46:25.721671|S|13|115.32|0|13
C|C|20260122|11:46:44.865880|S|100|115.36|0|100
C|C|20260122|11:46:51.544223|S|14|115.38|0|14
C|C|20260122|11:46:51.544233|S|86|115.38|0|86
C|C|20260122|11:46:51.544233|S|2|115.38|0|2
C|C|20260122|11:49:07.896696|S|100|115.35|0|100
C|C|20260122|11:49:08.288925|S|100|115.34|0|100
C|C|20260122|11:49:12.052236|S|100|115.33|0|100
C|C|20260122|11:58:14.854719|S|12|115.27|0|12
C|C|20260122|12:02:30.953606|S|2|115.13|0|2
C|C|20260122|12:02:49.800698|S|49|115.12|0|49
C|C|20260122|12:05:25.923286|S|100|115.02|0|100
C|C|20260122|12:05:26.740685|S|100|115.04|0|100
C|C|20260122|12:05:29.424827|S|150|115.14|0|150
C|C|20260122|12:08:36.925775|S|100|115.25|0|100
C|C|20260122|12:28:40.354292|S|150|115.66|0|150
C|C|20260122|12:28:41.706309|S|150|115.66|0|150
C|C|20260122|12:34:50.204641|S|100|116.41|0|100
C|C|20260122|12:40:03.330537|S|100|116.52|0|100
C|C|20260122|12:40:03.339870|S|100|116.52|0|100
C|C|20260122|12:41:46.525971|S|100|116.46|0|100
C|C|20260122|12:53:49.785229|S|64|116.58|0|64
C|C|20260122|12:54:13.090716|S|100|116.61|0|100
C|C|20260122|12:54:16.067308|S|100|116.58|0|100
C|C|20260122|12:59:11.166611|S|150|116.6|0|150
C|C|20260122|13:48:28.526710|S|150|115.965|0|150
C|C|20260122|13:56:14.672058|S|4|115.97|0|4
C|C|20260122|14:41:14.282834|S|100|115.65|0|100
C|C|20260122|15:42:34.349997|S|100|115.29|0|100
C|C|20260122|15:49:16.095012|S|100|115.22|0|100
C|C|20260122|15:51:11.875407|S|280|115.25|0|280
C|C|20260122|15:51:11.875407|S|20|115.24|0|20
C|C|20260122|15:53:56.838492|S|39|115.3|0|39
C|C|20260122|15:55:03.311819|S|100|115.39|0|100
C|C|20260122|15:56:30.956170|S|100|115.43|0|100
C|C|20260122|15:56:34.008301|S|40|115.43|0|40
C|C|20260122|15:56:34.008301|S|60|115.43|0|60
C|C|20260122|15:56:34.008820|S|18|115.43|0|18
C|C|20260122|15:58:24.878438|S|100|115.47|0|100
C|C|20260122|15:58:48.099138|S|100|115.49|0|100
C|C|20260122|15:58:48.099350|S|100|115.49|0|100
C|CAAP|20260122|10:55:20.039258|S|5|27.53|0|5
C|CAAP|20260122|10:55:22.664886|S|5|27.53|0|5
C|CAAP|20260122|10:55:22.664921|S|5|27.53|0|5
C|CAAP|20260122|11:03:57.242570|S|25|27.705|0|25
C|CAAP|20260122|11:20:11.440519|S|50|27.79|0|50
C|CAAP|20260122|11:20:11.440520|S|50|27.8|0|50
C|CAAP|20260122|13:36:20.057610|S|57|27.67|0|57
C|CAAP|20260122|14:28:51.658744|S|25|27.57|0|25
C|CAAP|20260122|15:23:27.677615|S|25|27.58|0|25
C|CAAP|20260122|15:40:10.464447|S|25|27.59|0|25
C|CAAP|20260122|15:54:57.275924|S|14|27.65|0|14
C|CABA|20260122|09:31:25.756757|S|200|2.815|0|200
C|CABA|20260122|09:34:13.975733|S|35|2.97|0|35
C|CABA|20260122|09:35:43.488796|S|17|2.995|0|17
C|CABA|20260122|09:36:31.530121|S|58|2.94|0|58
C|CABA|20260122|09:36:31.530145|S|42|2.94|0|42
C|CABA|20260122|09:40:12.668666|S|59|2.82|0|59
C|CABA|20260122|09:40:13.399319|S|62|2.82|0|62
C|CABA|20260122|09:40:13.399329|S|62|2.82|0|62
C|CABA|20260122|09:40:13.399440|S|28|2.82|0|28
C|CABA|20260122|09:40:13.399447|S|7|2.82|0|7
C|CABA|20260122|09:40:13.399500|S|47|2.82|0|47
C|CABA|20260122|09:40:13.406228|S|34|2.81|0|34
C|CABA|20260122|09:40:13.406252|S|69|2.81|0|69
C|CABA|20260122|09:40:13.406269|S|8|2.81|0|8
C|CABA|20260122|09:40:13.406392|S|62|2.81|0|62
C|CABA|20260122|09:40:13.406397|S|62|2.81|0|62
C|CABA|20260122|09:40:13.417394|S|7|2.81|0|7
C|CABA|20260122|09:40:24.692048|S|58|2.82|0|58
C|CABA|20260122|09:40:39.258941|S|100|2.81|0|100
C|CABA|20260122|09:40:39.259275|S|13|2.81|0|13
C|CABA|20260122|09:40:43.314426|S|43|2.81|0|43
C|CABA|20260122|09:41:51.528848|S|65|2.87|0|65
C|CABA|20260122|09:41:51.528865|S|35|2.87|0|35
C|CABA|20260122|09:42:04.229772|S|50|2.84|0|50
C|CABA|20260122|09:43:05.358472|S|100|2.85|0|100
C|CABA|20260122|09:43:05.361704|S|1|2.86|0|1
C|CABA|20260122|09:43:18.713436|S|100|2.86|0|100
C|CABA|20260122|09:43:41.508246|S|15|2.9|0|15
C|CABA|20260122|09:44:20.446977|S|100|2.87|0|100
C|CABA|20260122|09:44:51.547917|S|100|2.88|0|100
C|CABA|20260122|09:45:31.107271|S|133|2.895|0|133
C|CABA|20260122|09:45:40.898065|S|77|2.91|0|77
C|CABA|20260122|09:45:40.898098|S|100|2.91|0|100
C|CABA|20260122|09:45:40.898098|S|54|2.91|0|54
C|CABA|20260122|09:45:40.898098|S|23|2.91|0|23
C|CABA|20260122|09:45:40.898101|S|100|2.91|0|100
C|CABA|20260122|09:45:40.898109|S|46|2.91|0|46
C|CABA|20260122|09:45:59.473165|S|55|2.91|0|55
C|CABA|20260122|09:46:00.381160|S|79|2.91|0|79
C|CABA|20260122|09:46:00.533814|S|40|2.91|0|40
C|CABA|20260122|09:46:05.686448|S|80|2.91|0|80
C|CABA|20260122|09:46:05.686899|S|100|2.91|0|100
C|CABA|20260122|09:46:13.454450|S|100|2.91|0|100
C|CABA|20260122|09:46:13.454967|S|100|2.91|0|100
C|CABA|20260122|09:46:13.480818|S|100|2.91|0|100
C|CABA|20260122|09:46:13.942968|S|1|2.91|0|1
C|CABA|20260122|09:46:13.942969|S|68|2.91|0|68
C|CABA|20260122|09:46:13.942981|S|51|2.91|0|51
C|CABA|20260122|09:46:13.942981|S|6|2.91|0|6
C|CABA|20260122|09:46:13.942991|S|125|2.91|0|125
C|CABA|20260122|09:46:13.943014|S|49|2.91|0|49
C|CABA|20260122|09:46:13.943014|S|51|2.91|0|51
C|CABA|20260122|09:46:13.943066|S|49|2.91|0|49
C|CABA|20260122|09:46:13.943066|S|97|2.91|0|97
C|CABA|20260122|09:46:13.943250|S|3|2.91|0|3
C|CABA|20260122|09:46:19.481204|S|132|2.95|0|132
C|CABA|20260122|09:46:22.885575|S|100|2.95|0|100
C|CABA|20260122|09:47:24.038864|S|10|2.97|0|10
C|CABA|20260122|09:47:26.892026|S|69|2.95|0|69
C|CABA|20260122|09:47:26.892042|S|31|2.95|0|31
C|CABA|20260122|09:47:33.268563|S|100|2.96|0|100
C|CABA|20260122|09:48:14.332692|S|100|2.97|0|100
C|CABA|20260122|09:48:17.368274|S|100|2.97|0|100
C|CABA|20260122|09:48:44.494819|S|100|2.97|0|100
C|CABA|20260122|09:49:05.387389|S|62|2.94|0|62
C|CABA|20260122|09:49:17.411808|S|100|2.92|0|100
C|CABA|20260122|09:49:44.864519|S|98|2.92|0|98
C|CABA|20260122|09:50:23.454546|S|40|2.93|0|40
C|CABA|20260122|09:50:28.428083|S|100|2.94|0|100
C|CABA|20260122|09:50:28.534449|S|83|2.95|0|83
C|CABA|20260122|09:51:32.168329|S|521|2.98|0|521
C|CABA|20260122|09:51:55.068598|S|99|3.02|0|99
C|CABA|20260122|09:52:18.877028|S|200|3.03|0|200
C|CABA|20260122|09:52:32.315400|S|75|3.05|0|75
C|CABA|20260122|09:52:32.315424|S|25|3.05|0|25
C|CABA|20260122|09:52:38.677215|S|69|3.05|0|69
C|CABA|20260122|09:52:38.677232|S|67|3.05|0|67
C|CABA|20260122|09:53:31.720727|S|77|3.05|0|77
C|CABA|20260122|09:53:31.720728|S|77|3.05|0|77
C|CABA|20260122|09:53:31.720789|S|77|3.05|0|77
C|CABA|20260122|09:53:31.720809|S|133|3.05|0|133
C|CABA|20260122|09:53:31.720810|S|117|3.05|0|117
C|CABA|20260122|09:53:31.720953|S|100|3.05|0|100
C|CABA|20260122|09:53:50.158369|S|95|3.05|0|95
C|CABA|20260122|09:53:50.158388|S|24|3.05|0|24
C|CABA|20260122|09:53:50.158388|S|71|3.05|0|71
C|CABA|20260122|09:53:50.158490|S|29|3.05|0|29
C|CABA|20260122|09:53:50.158490|S|47|3.05|0|47
C|CABA|20260122|09:53:50.158513|S|23|3.05|0|23
C|CABA|20260122|09:53:50.158513|S|53|3.05|0|53
C|CABA|20260122|09:53:50.158586|S|57|3.05|0|57
C|CABA|20260122|09:53:50.158805|S|1|3.05|0|1
C|CABA|20260122|09:55:47.767992|S|76|2.97|0|76
C|CABA|20260122|09:55:47.768008|S|76|2.97|0|76
C|CABA|20260122|09:55:47.853452|S|200|2.97|0|200
C|CABA|20260122|09:59:49.017499|S|84|2.92|0|84
C|CABA|20260122|09:59:49.017513|S|16|2.92|0|16
C|CABA|20260122|10:00:24.765012|S|100|2.9|0|100
C|CABA|20260122|10:00:29.899195|S|110|2.875|0|110
C|CABA|20260122|10:00:43.792531|S|100|2.86|0|100
C|CABA|20260122|10:00:43.797867|S|100|2.86|0|100
C|CABA|20260122|10:00:43.799907|S|7|2.87|0|7
C|CABA|20260122|10:00:46.066530|S|100|2.87|0|100
C|CABA|20260122|10:01:40.939318|S|87|2.86|0|87
C|CABA|20260122|10:02:01.072715|S|77|2.86|0|77
C|CABA|20260122|10:02:17.170699|S|38|2.89|0|38
C|CABA|20260122|10:02:35.676670|S|100|2.91|0|100
C|CABA|20260122|10:04:50.047830|S|100|2.97|0|100
C|CABA|20260122|10:04:53.378324|S|100|2.96|0|100
C|CABA|20260122|10:05:23.859277|S|100|2.96|0|100
C|CABA|20260122|10:05:40.965054|S|100|2.95|0|100
C|CABA|20260122|10:05:49.925655|S|32|2.96|0|32
C|CABA|20260122|10:06:01.324635|S|100|2.93|0|100
C|CABA|20260122|10:06:14.713441|S|100|2.925|0|100
C|CABA|20260122|10:09:00.227531|S|4|2.99|0|4
C|CABA|20260122|10:09:33.526933|S|100|2.96|0|100
C|CABA|20260122|10:09:59.833042|S|100|2.97|0|100
C|CABA|20260122|10:09:59.833058|S|100|2.97|0|100
C|CABA|20260122|10:10:16.724437|S|100|2.96|0|100
C|CABA|20260122|10:10:16.725126|S|100|2.96|0|100
C|CABA|20260122|10:13:59.571809|S|100|2.965|0|100
C|CABA|20260122|10:17:16.285250|S|200|2.97|0|200
C|CABA|20260122|10:18:00.386796|S|18|2.96|0|18
C|CABA|20260122|10:18:01.673250|S|200|2.94|0|200
C|CABA|20260122|10:18:01.680461|S|100|2.96|0|100
C|CABA|20260122|10:18:11.295715|S|100|2.95|0|100
C|CABA|20260122|10:18:24.916759|S|100|2.95|0|100
C|CABA|20260122|10:18:24.923219|S|100|2.955|0|100
C|CABA|20260122|10:18:24.923233|S|100|2.955|0|100
C|CABA|20260122|10:21:21.874900|S|100|2.99|0|100
C|CABA|20260122|10:21:21.874900|S|200|2.99|0|200
C|CABA|20260122|10:22:04.856876|S|300|2.99|0|300
C|CABA|20260122|10:25:40.739342|S|100|2.99|0|100
C|CABA|20260122|10:25:49.095350|S|100|3|0|100
C|CABA|20260122|10:25:49.095350|S|100|3|0|100
C|CABA|20260122|10:25:49.095362|S|100|3|0|100
C|CABA|20260122|10:25:56.043710|S|200|2.97|0|200
C|CABA|20260122|10:30:20.300385|S|200|2.98|0|200
C|CABA|20260122|10:30:32.033571|S|98|2.97|0|98
C|CABA|20260122|10:32:00.048836|S|223|2.99|0|223
C|CABA|20260122|10:32:00.048838|S|7|2.99|0|7
C|CABA|20260122|10:32:27.877183|S|100|2.99|0|100
C|CABA|20260122|10:33:07.185931|S|100|2.96|0|100
C|CABA|20260122|10:33:59.425012|S|100|2.98|0|100
C|CABA|20260122|10:33:59.425012|S|100|2.98|0|100
C|CABA|20260122|10:34:41.284525|S|27|3|0|27
C|CABA|20260122|10:35:09.864366|S|100|3|0|100
C|CABA|20260122|10:35:12.348877|S|100|3.01|0|100
C|CABA|20260122|10:37:38.004077|S|100|3.01|0|100
C|CABA|20260122|10:37:38.012580|S|100|2.995|0|100
C|CABA|20260122|10:42:05.971946|S|100|3.02|0|100
C|CABA|20260122|10:42:05.985051|S|100|3|0|100
C|CABA|20260122|10:42:05.985475|S|200|3|0|200
C|CABA|20260122|10:42:13.443587|S|200|2.99|0|200
C|CABA|20260122|10:42:22.979567|S|200|2.99|0|200
C|CABA|20260122|10:42:27.552839|S|100|3|0|100
C|CABA|20260122|10:42:36.125916|S|200|2.99|0|200
C|CABA|20260122|10:42:47.980917|S|200|2.99|0|200
C|CABA|20260122|10:42:55.256110|S|100|2.98|0|100
C|CABA|20260122|10:43:53.559634|S|12|2.97|0|12
C|CABA|20260122|10:43:53.571731|S|100|2.96|0|100
C|CABA|20260122|10:48:17.073454|S|94|3.02|0|94
C|CABA|20260122|10:49:28.769277|S|100|3.01|0|100
C|CABA|20260122|10:49:36.798530|S|100|3.02|0|100
C|CABA|20260122|10:57:14.863817|S|100|3.04|0|100
C|CABA|20260122|11:00:10.651133|S|100|3.05|0|100
C|CABA|20260122|11:00:37.104867|S|100|3.07|0|100
C|CABA|20260122|11:04:08.288062|S|250|3.065|0|250
C|CABA|20260122|11:04:08.329882|S|100|3.03|0|100
C|CABA|20260122|11:04:08.331403|S|30|3.035|0|30
C|CABA|20260122|11:05:19.338310|S|10|3.07|0|10
C|CABA|20260122|11:05:19.338310|S|90|3.07|0|90
C|CABA|20260122|11:06:31.502296|S|100|3.07|0|100
C|CABA|20260122|11:07:27.970271|S|100|3.055|0|100
C|CABA|20260122|11:07:27.970278|S|100|3.055|0|100
C|CABA|20260122|11:11:10.356383|S|380|3.09|0|380
C|CABA|20260122|11:13:22.554808|S|154|3.12|0|154
C|CABA|20260122|11:13:22.554808|S|200|3.12|0|200
C|CABA|20260122|11:13:22.554808|S|46|3.12|0|46
C|CABA|20260122|11:13:22.554844|S|154|3.12|0|154
C|CABA|20260122|11:15:07.777561|S|1|3.13|0|1
C|CABA|20260122|11:15:07.777561|S|22|3.13|0|22
C|CABA|20260122|11:18:00.178743|S|42|3.11|0|42
C|CABA|20260122|11:19:53.019669|S|1|3.12|0|1
C|CABA|20260122|11:20:59.546412|S|200|3.12|0|200
C|CABA|20260122|11:20:59.546412|S|100|3.12|0|100
C|CABA|20260122|11:21:00.830530|S|100|3.13|0|100
C|CABA|20260122|11:21:00.830530|S|200|3.13|0|200
C|CABA|20260122|11:21:33.667007|S|100|3.15|0|100
C|CABA|20260122|11:21:33.667008|S|100|3.15|0|100
C|CABA|20260122|11:21:33.667021|S|100|3.15|0|100
C|CABA|20260122|11:21:33.672995|S|100|3.15|0|100
C|CABA|20260122|11:21:34.747664|S|200|3.16|0|200
C|CABA|20260122|11:21:53.421418|S|162|3.15|0|162
C|CABA|20260122|11:23:18.175411|S|25|3.18|0|25
C|CABA|20260122|11:24:35.209805|S|1|3.19|0|1
C|CABA|20260122|11:25:19.742959|S|63|3.2|0|63
C|CABA|20260122|11:25:43.147128|S|1|3.19|0|1
C|CABA|20260122|11:25:43.147129|S|7|3.19|0|7
C|CABA|20260122|11:25:43.147129|S|11|3.19|0|11
C|CABA|20260122|11:25:43.147129|S|100|3.19|0|100
C|CABA|20260122|11:25:43.147129|S|12|3.19|0|12
C|CABA|20260122|11:25:43.147130|S|22|3.19|0|22
C|CABA|20260122|11:25:51.891656|S|400|3.19|0|400
C|CABA|20260122|11:29:15.873225|S|100|3.21|0|100
C|CABA|20260122|11:29:15.873225|S|5|3.21|0|5
C|CABA|20260122|11:30:57.525672|S|196|3.235|0|196
C|CABA|20260122|11:30:58.263057|S|100|3.24|0|100
C|CABA|20260122|11:31:27.670165|S|200|3.24|0|200
C|CABA|20260122|11:31:27.670165|S|100|3.24|0|100
C|CABA|20260122|11:31:27.670184|S|100|3.24|0|100
C|CABA|20260122|11:31:27.670469|S|100|3.24|0|100
C|CABA|20260122|11:31:27.670518|S|300|3.24|0|300
C|CABA|20260122|11:32:18.842243|S|200|3.22|0|200
C|CABA|20260122|11:32:38.452853|S|720|3.185|0|720
C|CABA|20260122|11:34:46.555251|S|15|3.19|0|15
C|CABA|20260122|11:35:38.526401|S|100|3.18|0|100
C|CABA|20260122|11:35:51.742320|S|185|3.16|0|185
C|CABA|20260122|11:37:40.963843|S|200|3.12|0|200
C|CABA|20260122|11:37:44.689733|S|200|3.12|0|200
C|CABA|20260122|11:37:44.689733|S|100|3.12|0|100
C|CABA|20260122|11:37:47.751563|S|200|3.12|0|200
C|CABA|20260122|11:37:48.909307|S|140|3.125|0|140
C|CABA|20260122|11:42:11.202789|S|100|3.18|0|100
C|CABA|20260122|11:42:11.204776|S|64|3.17|0|64
C|CABA|20260122|11:42:11.204776|S|111|3.17|0|111
C|CABA|20260122|11:42:54.644935|S|100|3.15|0|100
C|CABA|20260122|11:42:54.644936|S|200|3.15|0|200
C|CABA|20260122|11:43:12.336662|S|30|3.13|0|30
C|CABA|20260122|11:43:12.336668|S|250|3.13|0|250
C|CABA|20260122|11:43:16.462534|S|100|3.12|0|100
C|CABA|20260122|11:45:05.741769|S|100|3.12|0|100
C|CABA|20260122|11:45:08.294628|S|100|3.12|0|100
C|CABA|20260122|11:45:16.525755|S|100|3.12|0|100
C|CABA|20260122|11:45:16.525756|S|100|3.12|0|100
C|CABA|20260122|11:47:39.611549|S|3|3.08|0|3
C|CABA|20260122|11:47:45.519044|S|24|3.07|0|24
C|CABA|20260122|11:47:45.519044|S|76|3.07|0|76
C|CABA|20260122|11:47:58.468619|S|100|3.06|0|100
C|CABA|20260122|11:48:04.494639|S|100|3.07|0|100
C|CABA|20260122|11:49:55.553789|S|100|3.02|0|100
C|CABA|20260122|11:50:06.384234|S|100|3.01|0|100
C|CABA|20260122|11:50:06.384234|S|100|3.01|0|100
C|CABA|20260122|11:51:40.155067|S|100|3.04|0|100
C|CABA|20260122|11:51:40.164090|S|100|3.04|0|100
C|CABA|20260122|11:52:34.741847|S|100|3.04|0|100
C|CABA|20260122|11:57:05.079452|S|100|3.03|0|100
C|CABA|20260122|11:57:09.739620|S|7|3.03|0|7
C|CABA|20260122|12:01:09.100229|S|100|3.04|0|100
C|CABA|20260122|12:01:36.613857|S|100|3.04|0|100
C|CABA|20260122|12:01:38.791497|S|2|3.04|0|2
C|CABA|20260122|12:02:37.894943|S|100|3.035|0|100
C|CABA|20260122|12:02:37.895004|S|100|3.035|0|100
C|CABA|20260122|12:03:49.772319|S|100|3.03|0|100
C|CABA|20260122|12:03:50.298915|S|100|3.03|0|100
C|CABA|20260122|12:04:02.806897|S|100|3.03|0|100
C|CABA|20260122|12:06:12.595168|S|100|3.05|0|100
C|CABA|20260122|12:06:12.600643|S|100|3.05|0|100
C|CABA|20260122|12:11:22.652852|S|100|3.04|0|100
C|CABA|20260122|12:11:23.019830|S|100|3.04|0|100
C|CABA|20260122|12:11:25.202228|S|100|3.04|0|100
C|CABA|20260122|12:11:29.994411|S|100|3.04|0|100
C|CABA|20260122|12:13:09.234936|S|100|3.04|0|100
C|CABA|20260122|12:13:09.234986|S|100|3.04|0|100
C|CABA|20260122|12:13:14.324658|S|100|3.01|0|100
C|CABA|20260122|12:18:43.482147|S|51|3|0|51
C|CABA|20260122|12:20:54.485046|S|100|3|0|100
C|CABA|20260122|12:20:54.485047|S|87|3|0|87
C|CABA|20260122|12:24:14.759598|S|14|2.99|0|14
C|CABA|20260122|12:30:24.668132|S|45|2.99|0|45
C|CABA|20260122|12:30:32.256555|S|1|2.98|0|1
C|CABA|20260122|12:33:05.038920|S|1|2.98|0|1
C|CABA|20260122|12:33:05.053821|S|1|2.97|0|1
C|CABA|20260122|12:33:48.756347|S|90|2.96|0|90
C|CABA|20260122|12:33:58.413187|S|1|2.96|0|1
C|CABA|20260122|12:33:59.917133|S|100|2.96|0|100
C|CABA|20260122|12:34:26.447297|S|100|2.93|0|100
C|CABA|20260122|12:36:14.908871|S|100|2.94|0|100
C|CABA|20260122|12:37:44.146837|S|1|2.98|0|1
C|CABA|20260122|12:39:07.545184|S|1|2.99|0|1
C|CABA|20260122|12:40:27.741449|S|1|2.99|0|1
C|CABA|20260122|12:42:21.634389|S|1|2.97|0|1
C|CABA|20260122|12:42:24.239138|S|1|2.96|0|1
C|CABA|20260122|12:42:24.256998|S|1|2.94|0|1
C|CABA|20260122|12:43:02.080854|S|169|2.955|0|169
C|CABA|20260122|12:43:18.772305|S|100|2.95|0|100
C|CABA|20260122|12:43:47.893441|S|300|2.945|0|300
C|CABA|20260122|12:44:47.124355|S|97|2.96|0|97
C|CABA|20260122|12:44:47.124365|S|3|2.96|0|3
C|CABA|20260122|12:46:35.841677|S|1|2.96|0|1
C|CABA|20260122|12:46:38.211875|S|1|2.95|0|1
C|CABA|20260122|12:46:51.515243|S|200|2.95|0|200
C|CABA|20260122|12:46:51.533849|S|100|2.96|0|100
C|CABA|20260122|12:47:54.692054|S|1|2.96|0|1
C|CABA|20260122|12:49:38.331640|S|100|2.97|0|100
C|CABA|20260122|12:49:56.112586|S|100|2.97|0|100
C|CABA|20260122|12:50:28.706061|S|100|2.97|0|100
C|CABA|20260122|12:51:41.768964|S|100|2.97|0|100
C|CABA|20260122|12:53:37.172729|S|1|2.96|0|1
C|CABA|20260122|12:54:28.871966|S|50|2.97|0|50
C|CABA|20260122|12:56:59.372821|S|46|2.96|0|46
C|CABA|20260122|12:57:01.866450|S|74|2.95|0|74
C|CABA|20260122|12:57:01.866450|S|1|2.95|0|1
C|CABA|20260122|12:57:01.866699|S|26|2.95|0|26
C|CABA|20260122|12:58:39.232736|S|100|2.95|0|100
C|CABA|20260122|12:58:39.232736|S|200|2.95|0|200
C|CABA|20260122|12:58:39.238280|S|100|2.95|0|100
C|CABA|20260122|13:00:26.332311|S|100|2.95|0|100
C|CABA|20260122|13:00:31.891321|S|100|2.95|0|100
C|CABA|20260122|13:00:56.049293|S|100|2.95|0|100
C|CABA|20260122|13:07:13.758668|S|100|2.95|0|100
C|CABA|20260122|13:15:09.803355|S|38|2.95|0|38
C|CABA|20260122|13:21:23.979109|S|3|2.96|0|3
C|CABA|20260122|13:21:23.979109|S|6|2.96|0|6
C|CABA|20260122|13:21:23.979109|S|5|2.96|0|5
C|CABA|20260122|13:21:23.979109|S|7|2.96|0|7
C|CABA|20260122|13:21:23.994992|S|1|2.95|0|1
C|CABA|20260122|13:21:23.994992|S|1|2.95|0|1
C|CABA|20260122|13:21:23.994992|S|1|2.95|0|1
C|CABA|20260122|13:21:23.994992|S|2|2.95|0|2
C|CABA|20260122|13:22:56.631773|S|1|2.96|0|1
C|CABA|20260122|13:23:15.072595|S|200|2.96|0|200
C|CABA|20260122|13:27:04.496878|S|1|2.95|0|1
C|CABA|20260122|13:27:36.223012|S|78|2.96|0|78
C|CABA|20260122|13:30:54.938782|S|200|2.97|0|200
C|CABA|20260122|13:30:54.938782|S|14|2.97|0|14
C|CABA|20260122|13:32:47.057305|S|100|3.01|0|100
C|CABA|20260122|13:34:30.390150|S|100|3|0|100
C|CABA|20260122|13:34:30.426208|S|100|3|0|100
C|CABA|20260122|13:34:30.922686|S|100|3|0|100
C|CABA|20260122|13:35:07.639765|S|100|2.96|0|100
C|CABA|20260122|13:35:07.639783|S|100|2.96|0|100
C|CABA|20260122|13:35:21.549724|S|96|2.97|0|96
C|CABA|20260122|13:36:05.933007|S|100|2.98|0|100
C|CABA|20260122|13:38:34.495574|S|100|2.98|0|100
C|CABA|20260122|13:38:44.821432|S|100|2.98|0|100
C|CABA|20260122|13:40:43.283256|S|54|2.99|0|54
C|CABA|20260122|13:40:43.283257|S|200|2.99|0|200
C|CABA|20260122|13:44:35.671533|S|100|2.98|0|100
C|CABA|20260122|13:45:48.438589|S|100|2.98|0|100
C|CABA|20260122|13:48:42.837925|S|16|3|0|16
C|CABA|20260122|13:52:32.560358|S|100|2.99|0|100
C|CABA|20260122|13:56:18.515912|S|200|2.98|0|200
C|CABA|20260122|14:06:02.577127|S|62|3|0|62
C|CABA|20260122|14:11:54.043454|S|100|3|0|100
C|CABA|20260122|14:11:54.043473|S|380|3|0|380
C|CABA|20260122|14:11:54.043473|S|100|3|0|100
C|CABA|20260122|14:13:06.831654|S|200|3|0|200
C|CABA|20260122|14:18:41.334272|S|100|2.97|0|100
C|CABA|20260122|14:18:51.096229|S|200|2.98|0|200
C|CABA|20260122|14:18:51.096229|S|68|2.98|0|68
C|CABA|20260122|14:19:11.812502|S|100|2.97|0|100
C|CABA|20260122|14:19:11.812526|S|280|2.97|0|280
C|CABA|20260122|14:19:11.814721|S|200|2.97|0|200
C|CABA|20260122|14:19:11.814721|S|100|2.97|0|100
C|CABA|20260122|14:19:11.839582|S|200|2.96|0|200
C|CABA|20260122|14:19:26.614456|S|332|2.975|0|332
C|CABA|20260122|14:25:20.323415|S|200|2.99|0|200
C|CABA|20260122|14:25:20.331591|E|200|2.98|0|200
C|CABA|20260122|14:26:32.016719|S|200|2.98|0|200
C|CABA|20260122|14:32:25.487945|S|300|3.035|0|300
C|CABA|20260122|14:32:29.346230|S|100|3.03|0|100
C|CABA|20260122|14:34:13.567118|S|100|3.01|0|100
C|CABA|20260122|14:34:13.567128|S|100|3.01|0|100
C|CABA|20260122|14:35:45.951658|S|12|3|0|12
C|CABA|20260122|14:35:45.981525|S|48|2.98|0|48
C|CABA|20260122|14:37:05.410027|S|100|3.08|0|100
C|CABA|20260122|14:37:05.410060|S|100|3.08|0|100
C|CABA|20260122|14:37:05.412034|S|300|3.08|0|300
C|CABA|20260122|14:38:00.976028|S|100|3.04|0|100
C|CABA|20260122|14:38:59.088288|S|100|3.04|0|100
C|CABA|20260122|14:38:59.088299|S|100|3.04|0|100
C|CABA|20260122|14:39:03.912954|S|7|3.06|0|7
C|CABA|20260122|14:39:03.913189|S|7|3.06|0|7
C|CABA|20260122|14:39:28.629254|S|7|3.06|0|7
C|CABA|20260122|14:40:23.637533|S|300|3.06|0|300
C|CABA|20260122|14:41:39.180378|S|100|3.06|0|100
C|CABA|20260122|14:42:36.335948|S|23|3.06|0|23
C|CABA|20260122|14:42:36.346011|S|723|3.04|0|723
C|CABA|20260122|14:42:36.346125|S|340|3.04|0|340
C|CABA|20260122|14:42:36.346189|S|54|3.04|0|54
C|CABA|20260122|14:52:38.630961|S|100|3.02|0|100
C|CABA|20260122|14:52:38.630962|S|300|3.02|0|300
C|CABA|20260122|14:55:09.959695|S|10|3.02|0|10
C|CABA|20260122|14:56:12.612206|S|100|3|0|100
C|CABA|20260122|14:57:00.210261|S|230|2.995|0|230
C|CABA|20260122|14:58:40.722339|S|97|2.97|0|97
C|CABA|20260122|14:59:10.932720|S|100|2.97|0|100
C|CABA|20260122|14:59:13.935249|S|100|2.97|0|100
C|CABA|20260122|14:59:43.166384|S|300|2.96|0|300
C|CABA|20260122|14:59:43.166523|S|100|2.96|0|100
C|CABA|20260122|15:00:06.698478|S|100|2.95|0|100
C|CABA|20260122|15:00:06.698478|S|200|2.95|0|200
C|CABA|20260122|15:00:07.151852|S|100|2.95|0|100
C|CABA|20260122|15:03:38.276204|S|100|2.95|0|100
C|CABA|20260122|15:04:49.218212|S|300|2.92|0|300
C|CABA|20260122|15:05:27.252011|S|300|2.93|0|300
C|CABA|20260122|15:07:26.095862|S|100|2.92|0|100
C|CABA|20260122|15:07:28.238718|S|759|2.92|0|759
C|CABA|20260122|15:07:44.570189|S|197|2.93|0|197
C|CABA|20260122|15:17:36.496030|S|77|2.91|0|77
C|CABA|20260122|15:17:36.496030|S|23|2.91|0|23
C|CABA|20260122|15:17:36.496060|S|223|2.91|0|223
C|CABA|20260122|15:17:36.496242|S|100|2.91|0|100
C|CABA|20260122|15:17:36.496248|S|94|2.91|0|94
C|CABA|20260122|15:23:37.611038|S|300|2.9|0|300
C|CABA|20260122|15:33:30.764295|S|100|2.94|0|100
C|CABA|20260122|15:34:25.784048|S|100|2.93|0|100
C|CABA|20260122|15:41:02.007787|S|21|2.93|0|21
C|CABA|20260122|15:44:58.039972|S|21|2.945|0|21
C|CABA|20260122|15:46:11.848795|S|300|2.95|0|300
C|CABA|20260122|15:46:11.848795|S|52|2.95|0|52
C|CABA|20260122|15:47:54.071222|S|21|2.96|0|21
C|CABA|20260122|15:51:20.099692|S|21|2.97|0|21
C|CABA|20260122|15:54:14.040395|S|3|2.97|0|3
C|CABA|20260122|15:54:23.970889|S|68|2.97|0|68
C|CABA|20260122|15:54:33.525143|S|32|2.97|0|32
C|CABA|20260122|15:54:33.976880|S|100|2.97|0|100
C|CABA|20260122|15:55:14.858177|S|200|2.97|0|200
C|CABA|20260122|15:55:14.858500|S|200|2.97|0|200
C|CABA|20260122|15:55:14.858530|S|124|2.97|0|124
C|CABA|20260122|15:56:03.114720|S|100|2.97|0|100
C|CABA|20260122|15:56:14.031907|S|68|2.965|0|68
C|CABA|20260122|15:56:29.152740|S|21|2.965|0|21
C|CABA|20260122|15:56:44.257264|S|521|2.955|0|521
C|CABA|20260122|15:56:44.257724|S|300|2.95|0|300
C|CABA|20260122|15:56:44.257742|S|300|2.95|0|300
C|CABA|20260122|15:56:44.258111|S|200|2.95|0|200
C|CABA|20260122|15:57:11.140518|S|300|2.93|0|300
C|CABA|20260122|15:59:04.013883|S|202|2.94|0|202
C|CABA|20260122|15:59:04.013905|S|98|2.94|0|98
C|CABA|20260122|15:59:09.030084|S|300|2.94|0|300
C|CABA|20260122|15:59:22.881535|S|68|2.935|0|68
C|CABA|20260122|15:59:50.237271|S|67|2.935|0|67
C|CABA|20260122|15:59:50.895687|S|93|2.94|0|93
C|CABA|20260122|15:59:51.307053|S|207|2.94|0|207
C|CABA|20260122|15:59:51.307053|S|69|2.94|0|69
C|CABA|20260122|15:59:52.228790|S|22|2.94|0|22
C|CABA|20260122|15:59:54.558774|S|13|2.93|0|13
C|CABA|20260122|15:59:55.875534|S|200|2.94|0|200
C|CABA|20260122|15:59:55.875779|S|9|2.94|0|9
C|CABO|20260122|11:07:24.923835|S|21|86.71|0|21
C|CABO|20260122|12:29:15.055855|S|45|87.01|0|45
C|CABO|20260122|12:41:36.952670|S|1|86.65|0|1
C|CABO|20260122|13:46:57.860373|S|1|86.75|0|1
C|CABO|20260122|13:53:37.001586|S|2|86.26|0|2
C|CABO|20260122|14:43:42.043777|S|62|85.1|0|62
C|CABO|20260122|15:49:01.745461|S|100|83.59|0|100
C|CAC|20260122|12:12:59.854569|S|31|47.95|0|31
C|CACC|20260122|09:52:26.087489|S|100|449.7|0|100
C|CACC|20260122|09:57:32.268376|S|15|451.74|0|15
C|CACC|20260122|09:57:32.268376|S|25|451.7|0|25
C|CACC|20260122|10:15:47.236383|S|50|449.03|0|50
C|CACC|20260122|10:37:19.091854|S|25|448.82|0|25
C|CACC|20260122|10:37:19.091855|S|55|448.96|0|55
C|CACC|20260122|10:37:24.848420|S|45|448.96|0|45
C|CACC|20260122|10:37:24.848421|S|35|449.08|0|35
C|CACC|20260122|10:51:13.334101|S|5|450.55|0|5
C|CACC|20260122|10:56:31.727156|S|20|449.1|0|20
C|CACC|20260122|11:47:44.706076|S|4|446.76|0|4
C|CACC|20260122|12:53:54.522745|S|2|445.39|0|2
C|CACC|20260122|12:53:54.522794|S|2|445.39|0|2
C|CACC|20260122|12:53:54.522794|S|2|445.39|0|2
C|CACC|20260122|12:53:54.522847|S|1|445.26|0|1
C|CACC|20260122|14:30:39.389211|S|4|443.3|0|4
C|CACC|20260122|14:30:39.389280|S|4|443.3|0|4
C|CACC|20260122|14:54:39.988134|S|4|442.73|0|4
C|CACC|20260122|15:18:14.353572|S|25|443.57|0|25
C|CACC|20260122|15:26:21.767524|S|1|443.27|0|1
C|CACC|20260122|15:27:43.740045|S|3|443.47|0|3
C|CACC|20260122|15:29:01.166823|S|25|443.56|0|25
C|CACC|20260122|15:29:01.167056|S|25|443.56|0|25
C|CACC|20260122|15:33:06.013621|S|18|443.93|0|18
C|CACC|20260122|15:36:36.412142|S|3|443.51|0|3
C|CACC|20260122|15:37:04.921265|S|22|443.92|0|22
C|CACC|20260122|15:38:06.220618|S|22|443.91|0|22
C|CACC|20260122|15:42:24.898493|S|11|442.74|0|11
C|CACC|20260122|15:42:24.898493|S|5|442.7|0|5
C|CACC|20260122|15:44:25.329131|S|1|442.73|0|1
C|CACC|20260122|15:45:19.911575|S|20|442.2|0|20
C|CACC|20260122|15:57:13.170279|S|3|442.9|0|3
C|CACC|20260122|15:57:28.603247|S|28|442.96|0|28
C|CACC|20260122|15:58:11.666577|S|8|442.99|0|8
C|CACC|20260122|15:58:31.817780|S|48|443.16|0|48
C|CACC|20260122|15:58:31.817780|S|72|443.19|0|72
C|CACC|20260122|15:58:31.817864|S|28|443.19|0|28
C|CACC|20260122|15:59:12.659579|S|38|443.89|0|38
C|CACC|20260122|15:59:17.168245|S|7|443.91|0|7
C|CACC|20260122|15:59:18.578386|S|3|443.91|0|3
C|CACC|20260122|15:59:20.281365|S|9|443.91|0|9
C|CACC|20260122|15:59:30.262796|S|1|443.86|0|1
C|CACC|20260122|15:59:30.608027|S|7|443.86|0|7
C|CACC|20260122|15:59:31.313997|S|10|443.86|0|10
C|CACC|20260122|15:59:31.424487|S|4|443.87|0|4
C|CACC|20260122|15:59:33.379686|S|15|443.86|0|15
C|CACC|20260122|15:59:35.044356|S|11|443.86|0|11
C|CACC|20260122|15:59:35.498996|S|15|442.84|0|15
C|CACC|20260122|15:59:35.499089|S|2|443.87|0|2
C|CACC|20260122|15:59:35.522458|S|1|443.87|0|1
C|CACC|20260122|15:59:35.754041|S|1|443.87|0|1
C|CACC|20260122|15:59:36.297373|S|7|443.87|0|7
C|CACC|20260122|15:59:36.889890|S|1|443.87|0|1
C|CACC|20260122|15:59:37.726025|S|7|443.87|0|7
C|CACC|20260122|15:59:37.803576|S|7|443.86|0|7
C|CACC|20260122|15:59:38.005830|S|2|443.89|0|2
C|CACC|20260122|15:59:39.749526|S|7|443.89|0|7
C|CACC|20260122|15:59:40.501363|S|9|443.86|0|9
C|CACC|20260122|15:59:41.474803|S|5|443.85|0|5
C|CACC|20260122|15:59:42.584234|S|5|443.9|0|5
C|CACC|20260122|15:59:42.643735|S|2|443.9|0|2
C|CACC|20260122|15:59:43.705735|S|2|443.91|0|2
C|CACC|20260122|15:59:44.249627|S|5|443.89|0|5
C|CACC|20260122|15:59:44.480805|S|1|443.89|0|1
C|CACC|20260122|15:59:44.559380|S|1|443.88|0|1
C|CACC|20260122|15:59:44.801095|S|7|443.88|0|7
C|CACC|20260122|15:59:51.718232|S|2|444.08|0|2
C|CACC|20260122|15:59:52.039942|S|4|444.08|0|4
C|CACC|20260122|15:59:52.279002|S|1|444.08|0|1
C|CACC|20260122|15:59:54.840163|S|11|444.03|0|11
C|CACI|20260122|09:47:43.104358|S|20|647.1|0|20
C|CACI|20260122|10:03:42.718633|S|40|651|0|40
C|CACI|20260122|10:03:43.687358|S|1|650.82|0|1
C|CACI|20260122|10:03:47.477780|S|11|650.1|0|11
C|CACI|20260122|10:09:24.282640|S|2|653|0|2
C|CACI|20260122|10:09:24.298685|S|2|653|0|2
C|CACI|20260122|10:09:24.299662|S|1|653|0|1
C|CACI|20260122|10:09:46.295212|S|1|653|0|1
C|CACI|20260122|10:10:01.306917|S|1|653|0|1
C|CACI|20260122|10:10:16.489891|S|1|653|0|1
C|CACI|20260122|10:10:27.403013|S|1|653|0|1
C|CACI|20260122|10:11:01.702895|S|1|653|0|1
C|CACI|20260122|10:11:04.002750|S|1|651.49|0|1
C|CACI|20260122|10:11:04.002750|S|2|651.49|0|2
C|CACI|20260122|10:17:06.158946|S|2|647.43|0|2
C|CACI|20260122|10:17:32.482895|S|1|647.04|0|1
C|CACI|20260122|10:17:52.522891|S|1|647.01|0|1
C|CACI|20260122|10:18:02.542950|S|1|647.01|0|1
C|CACI|20260122|10:18:13.371704|S|1|647|0|1
C|CACI|20260122|10:18:13.372179|S|2|647|0|2
C|CACI|20260122|10:20:22.822896|S|1|648.35|0|1
C|CACI|20260122|10:20:32.842895|S|1|648.35|0|1
C|CACI|20260122|10:20:46.661107|S|1|648.27|0|1
C|CACI|20260122|10:21:02.902910|S|1|648.27|0|1
C|CACI|20260122|10:21:32.962922|S|1|648.21|0|1
C|CACI|20260122|10:21:46.131203|S|1|648.21|0|1
C|CACI|20260122|10:21:46.131203|S|1|648.21|0|1
C|CACI|20260122|10:21:46.131204|S|2|648.21|0|2
C|CACI|20260122|10:25:22.483261|S|1|648|0|1
C|CACI|20260122|10:25:33.442935|S|1|647.64|0|1
C|CACI|20260122|10:25:50.437497|S|1|648|0|1
C|CACI|20260122|10:25:50.437498|S|1|647.83|0|1
C|CACI|20260122|10:25:53.482888|S|1|647.83|0|1
C|CACI|20260122|10:26:00.515343|S|1|648|0|1
C|CACI|20260122|10:26:00.515344|S|1|647.83|0|1
C|CACI|20260122|10:26:00.516394|S|3|647.83|0|3
C|CACI|20260122|10:26:00.517326|S|1|647.83|0|1
C|CACI|20260122|10:26:19.793284|S|3|647.01|0|3
C|CACI|20260122|10:26:19.793284|S|1|648|0|1
C|CACI|20260122|10:26:40.099600|S|1|648|0|1
C|CACI|20260122|10:26:54.080545|S|1|648|0|1
C|CACI|20260122|10:26:54.081373|S|13|647|0|13
C|CACI|20260122|10:26:54.081396|S|27|647|0|27
C|CACI|20260122|10:26:54.081396|S|2|647|0|2
C|CACI|20260122|10:26:54.081397|S|3|647|0|3
C|CACI|20260122|10:26:54.081397|S|2|647|0|2
C|CACI|20260122|10:26:54.081397|S|1|647|0|1
C|CACI|20260122|10:49:01.395073|S|30|637.27|0|30
C|CACI|20260122|10:49:01.395501|S|7|637|0|7
C|CACI|20260122|10:49:16.761939|S|1|635|0|1
C|CACI|20260122|10:49:16.761939|S|2|635|0|2
C|CACI|20260122|10:56:37.763834|S|1|631.5|0|1
C|CACI|20260122|10:56:37.763834|S|2|631.5|0|2
C|CACI|20260122|11:01:08.441633|S|33|637.87|0|33
C|CACI|20260122|11:02:56.964923|S|10|644.27|0|10
C|CACI|20260122|11:02:56.964924|S|20|644.11|0|20
C|CACI|20260122|11:03:00.775675|S|4|643.71|0|4
C|CACI|20260122|11:21:06.154076|S|8|641.41|0|8
C|CACI|20260122|11:21:21.131899|S|3|640.63|0|3
C|CACI|20260122|11:21:21.131899|S|5|640.63|0|5
C|CACI|20260122|11:29:51.058619|S|1|641.34|0|1
C|CACI|20260122|11:30:10.858810|S|10|640.13|0|10
C|CACI|20260122|11:40:05.779360|S|40|643.48|0|40
C|CACI|20260122|11:46:22.195821|S|1|643.39|0|1
C|CACI|20260122|11:46:22.749378|S|1|644.41|0|1
C|CACI|20260122|11:46:23.093707|S|2|644.01|0|2
C|CACI|20260122|11:46:23.095594|S|2|644.01|0|2
C|CACI|20260122|11:46:23.096561|S|2|644.01|0|2
C|CACI|20260122|11:46:23.270290|S|1|643.96|0|1
C|CACI|20260122|11:46:26.662963|S|1|643.98|0|1
C|CACI|20260122|11:46:41.106581|S|1|644.05|0|1
C|CACI|20260122|11:46:54.536501|S|1|643.98|0|1
C|CACI|20260122|11:46:54.537925|S|10|643.98|0|10
C|CACI|20260122|11:46:54.538903|S|7|643.98|0|7
C|CACI|20260122|11:46:54.539822|S|6|643.98|0|6
C|CACI|20260122|11:46:54.540787|S|2|643.98|0|2
C|CACI|20260122|11:46:54.541748|S|1|643.98|0|1
C|CACI|20260122|11:46:54.542655|S|1|643.98|0|1
C|CACI|20260122|11:46:54.546836|S|2|643.98|0|2
C|CACI|20260122|11:46:54.549696|S|1|643.98|0|1
C|CACI|20260122|11:46:54.550686|S|2|643.98|0|2
C|CACI|20260122|11:47:06.742975|S|1|643.94|0|1
C|CACI|20260122|11:47:06.745580|S|2|643.94|0|2
C|CACI|20260122|11:47:07.428748|S|2|643.94|0|2
C|CACI|20260122|11:47:08.544649|S|7|643.94|0|7
C|CACI|20260122|11:47:08.544649|S|43|643.94|0|43
C|CACI|20260122|11:47:08.544711|S|37|643.94|0|37
C|CACI|20260122|12:01:35.107258|S|3|644.64|0|3
C|CACI|20260122|12:01:47.860164|S|3|644.77|0|3
C|CACI|20260122|12:19:10.932954|S|2|651.84|0|2
C|CACI|20260122|12:19:11.287251|S|2|651.84|0|2
C|CACI|20260122|12:20:20.934119|S|2|651.84|0|2
C|CACI|20260122|12:21:20.049718|S|2|651.5|0|2
C|CACI|20260122|12:38:38.128170|S|7|653.83|0|7
C|CACI|20260122|12:38:38.262902|S|2|653.83|0|2
C|CACI|20260122|12:39:17.867040|S|7|653.83|0|7
C|CACI|20260122|12:39:33.046626|S|4|653.28|0|4
C|CACI|20260122|12:43:49.956175|S|2|652.75|0|2
C|CACI|20260122|12:43:49.957101|S|5|652.75|0|5
C|CACI|20260122|12:49:02.253053|S|1|652.24|0|1
C|CACI|20260122|12:49:24.222907|S|1|652.43|0|1
C|CACI|20260122|12:53:51.285228|S|3|651.79|0|3
C|CACI|20260122|12:56:03.279667|S|1|651.29|0|1
C|CACI|20260122|12:56:48.614845|S|1|653.38|0|1
C|CACI|20260122|13:02:49.259475|S|38|656.16|0|38
C|CACI|20260122|13:03:33.340965|S|35|655.82|0|35
C|CACI|20260122|13:05:58.683034|S|10|657.16|0|10
C|CACI|20260122|13:05:58.683034|S|10|657.41|0|10
C|CACI|20260122|13:05:58.683034|S|20|657.23|0|20
C|CACI|20260122|13:06:24.470473|S|3|657.34|0|3
C|CACI|20260122|13:06:24.471572|S|17|657.14|0|17
C|CACI|20260122|13:06:40.520021|S|30|657.22|0|30
C|CACI|20260122|13:06:40.520021|S|7|657.21|0|7
C|CACI|20260122|13:07:13.963370|S|4|657.24|0|4
C|CACI|20260122|13:07:13.963370|S|30|657.25|0|30
C|CACI|20260122|13:07:27.444310|S|30|657.25|0|30
C|CACI|20260122|13:07:27.444310|S|7|657.24|0|7
C|CACI|20260122|13:10:00.119558|S|30|657.44|0|30
C|CACI|20260122|13:10:00.119558|S|4|657.43|0|4
C|CACI|20260122|13:17:32.781753|S|70|657.22|0|70
C|CACI|20260122|13:17:32.781753|S|90|657.21|0|90
C|CACI|20260122|13:26:32.139451|S|1|656.46|0|1
C|CACI|20260122|13:27:14.359165|S|1|656.25|0|1
C|CACI|20260122|13:27:53.519151|S|1|656.03|0|1
C|CACI|20260122|13:28:40.180202|S|1|655.85|0|1
C|CACI|20260122|13:29:24.457658|S|1|655.8|0|1
C|CACI|20260122|13:29:24.457658|S|1|655.8|0|1
C|CACI|20260122|13:32:13.678778|S|1|656.07|0|1
C|CACI|20260122|13:32:59.000801|S|1|656.27|0|1
C|CACI|20260122|13:35:30.243643|S|10|658.21|0|10
C|CACI|20260122|13:44:37.884555|S|1|658.8|0|1
C|CACI|20260122|13:44:37.884555|S|1|658.83|0|1
C|CACI|20260122|13:59:36.028507|S|48|655.94|0|48
C|CACI|20260122|14:29:02.652600|S|6|659.29|0|6
C|CACI|20260122|14:32:24.195707|S|40|657.83|0|40
C|CACI|20260122|14:32:52.781038|S|18|657.82|0|18
C|CACI|20260122|14:32:52.781038|S|18|657.82|0|18
C|CACI|20260122|14:33:26.117827|S|36|657.82|0|36
C|CACI|20260122|14:34:02.060489|S|39|657.99|0|39
C|CACI|20260122|14:36:09.179689|S|10|658.86|0|10
C|CACI|20260122|14:36:09.179689|S|1|658.81|0|1
C|CACI|20260122|14:36:09.179689|S|27|658.56|0|27
C|CACI|20260122|14:36:45.498743|S|1|658.81|0|1
C|CACI|20260122|14:36:45.498744|S|33|658.44|0|33
C|CACI|20260122|14:37:17.839917|S|35|658.51|0|35
C|CACI|20260122|14:37:49.285098|S|31|658.59|0|31
C|CACI|20260122|14:38:21.724356|S|26|658.35|0|26
C|CACI|20260122|14:38:57.399146|S|10|658.93|0|10
C|CACI|20260122|14:38:57.399146|S|4|658.93|0|4
C|CACI|20260122|14:39:31.123348|S|20|658.95|0|20
C|CACI|20260122|14:39:51.734062|S|134|659.13|0|134
C|CACI|20260122|14:45:02.251789|S|19|659.06|0|19
C|CACI|20260122|14:45:02.251789|S|30|658.97|0|30
C|CACI|20260122|14:45:02.251789|S|1|659.58|0|1
C|CACI|20260122|14:45:02.251789|S|40|659.22|0|40
C|CACI|20260122|14:45:02.251790|S|14|658.96|0|14
C|CACI|20260122|14:46:03.200031|S|39|659.31|0|39
C|CACI|20260122|14:46:03.200031|S|1|659.43|0|1
C|CACI|20260122|14:46:38.138687|S|19|659.23|0|19
C|CACI|20260122|14:46:38.138688|S|21|659.12|0|21
C|CACI|20260122|14:47:16.962769|S|40|659.26|0|40
C|CACI|20260122|14:47:53.118505|S|40|659.2|0|40
C|CACI|20260122|14:48:29.902107|S|22|659.21|0|22
C|CACI|20260122|14:49:03.239451|S|22|658.97|0|22
C|CACI|20260122|14:49:03.239837|S|48|658.97|0|48
C|CACI|20260122|14:49:03.239837|S|8|658.96|0|8
C|CACI|20260122|14:49:40.941547|S|40|658.97|0|40
C|CACI|20260122|14:50:17.925260|S|40|658.99|0|40
C|CACI|20260122|14:50:25.022486|S|40|658.97|0|40
C|CACI|20260122|14:52:18.562023|S|1|659.43|0|1
C|CACI|20260122|14:52:18.562023|S|39|659.04|0|39
C|CACI|20260122|14:52:55.081139|S|40|658.96|0|40
C|CACI|20260122|14:52:55.081914|S|40|659.01|0|40
C|CACI|20260122|14:52:55.081915|S|3|658.96|0|3
C|CACI|20260122|14:52:55.081915|S|18|658.96|0|18
C|CACI|20260122|14:55:52.579028|S|40|659.5|0|40
C|CACI|20260122|14:56:28.899089|S|40|659.48|0|40
C|CACI|20260122|14:57:07.080848|S|40|659.34|0|40
C|CACI|20260122|14:57:43.205532|S|40|659.53|0|40
C|CACI|20260122|14:58:16.441983|S|30|659.28|0|30
C|CACI|20260122|14:58:16.919826|S|30|659.52|0|30
C|CACI|20260122|14:59:46.886170|S|1|659.55|0|1
C|CACI|20260122|15:05:25.350775|S|3|660.2|0|3
C|CACI|20260122|15:05:44.657338|S|3|660.04|0|3
C|CACI|20260122|15:10:53.953061|S|1|661.47|0|1
C|CACI|20260122|15:11:32.429957|S|1|659.9|0|1
C|CACI|20260122|15:11:32.429968|S|39|659.9|0|39
C|CACI|20260122|15:27:23.209018|S|1|658.5|0|1
C|CACI|20260122|15:27:23.209019|S|6|658.36|0|6
C|CACI|20260122|15:36:25.597683|S|1|652.44|0|1
C|CACI|20260122|15:40:58.158707|S|47|653.3|0|47
C|CACI|20260122|15:48:39.013626|S|40|652.43|0|40
C|CACI|20260122|15:50:37.073449|S|5|653.7|0|5
C|CACI|20260122|15:50:44.766802|S|1|653.09|0|1
C|CACI|20260122|15:50:44.766802|S|8|653.09|0|8
C|CACI|20260122|15:52:49.013069|S|40|654.43|0|40
C|CACI|20260122|15:52:50.725575|S|40|654.43|0|40
C|CACI|20260122|15:52:51.461039|S|4|654.43|0|4
C|CACI|20260122|15:52:51.642921|S|6|654.43|0|6
C|CACI|20260122|15:52:54.882144|S|2|654.43|0|2
C|CACI|20260122|15:52:54.882144|S|80|654.43|0|80
C|CACI|20260122|15:52:54.882145|S|10|654.43|0|10
C|CACI|20260122|15:52:54.882145|S|7|654.43|0|7
C|CACI|20260122|15:53:34.280519|S|3|654.97|0|3
C|CACI|20260122|15:53:34.367081|S|23|654.97|0|23
C|CACI|20260122|15:53:34.367081|S|2|654.97|0|2
C|CACI|20260122|15:53:34.367081|S|15|654.97|0|15
C|CACI|20260122|15:53:55.230490|S|3|654.44|0|3
C|CACI|20260122|15:53:55.230490|S|4|654.44|0|4
C|CACI|20260122|15:53:55.230491|S|4|654.44|0|4
C|CACI|20260122|15:53:55.230491|S|40|654.44|0|40
C|CACI|20260122|15:54:56.942097|S|20|653.53|0|20
C|CACI|20260122|15:54:56.942097|S|9|653.1|0|9
C|CACI|20260122|15:55:00.382039|S|10|653.1|0|10
C|CACI|20260122|15:55:04.724477|S|1|653.1|0|1
C|CACI|20260122|15:55:04.724477|S|1|653.1|0|1
C|CACI|20260122|15:55:59.379385|S|29|653.3|0|29
C|CACI|20260122|15:55:59.379385|S|11|653.3|0|11
C|CACI|20260122|15:56:13.061133|S|1|653.1|0|1
C|CACI|20260122|15:57:01.828232|S|40|653.04|0|40
C|CACI|20260122|15:57:03.454732|S|1|653.04|0|1
C|CACI|20260122|15:57:03.454733|S|3|653.04|0|3
C|CACI|20260122|15:57:03.454733|S|1|653.04|0|1
C|CACI|20260122|15:57:05.161761|S|40|653.04|0|40
C|CACI|20260122|15:57:06.242373|S|112|653.04|0|112
C|CACI|20260122|15:57:25.544306|S|30|652.99|0|30
C|CACI|20260122|15:57:25.544307|S|10|652.93|0|10
C|CACI|20260122|15:57:58.068435|S|7|652.75|0|7
C|CACI|20260122|15:58:30.007072|S|1|652.97|0|1
C|CACI|20260122|15:58:30.007072|S|39|652.74|0|39
C|CACI|20260122|15:59:04.375272|S|30|653.63|0|30
C|CACI|20260122|15:59:04.375272|S|8|653.63|0|8
C|CACI|20260122|15:59:04.375272|S|2|653.9|0|2
C|CACI|20260122|15:59:05.013480|S|40|653.56|0|40
C|CACI|20260122|15:59:08.013224|S|40|653.56|0|40
C|CACI|20260122|15:59:08.073551|S|18|653.56|0|18
C|CACI|20260122|15:59:08.073551|S|1|653.56|0|1
C|CACI|20260122|15:59:09.390607|S|6|653.56|0|6
C|CACI|20260122|15:59:38.519193|S|40|654.17|0|40
C|CACI|20260122|15:59:48.621899|S|16|654.02|0|16
C|CADE|20260122|09:30:00.222858|S|100|45.42|0|100
C|CADE|20260122|09:30:02.221694|S|100|45.23|0|100
C|CADE|20260122|09:30:02.221705|S|100|45.23|0|100
C|CADE|20260122|09:31:13.704703|S|100|44.94|0|100
C|CADE|20260122|09:31:13.706807|S|1|44.94|0|1
C|CADE|20260122|09:31:18.340264|S|100|45.09|0|100
C|CADE|20260122|09:31:18.341429|S|100|45.09|0|100
C|CADE|20260122|09:31:25.849488|S|100|44.98|0|100
C|CADE|20260122|09:31:58.126079|S|100|45.49|0|100
C|CADE|20260122|09:34:43.370954|S|150|44.715|0|150
C|CADE|20260122|09:35:12.644738|S|1|44.61|0|1
C|CADE|20260122|09:38:14.771227|S|100|44.48|0|100
C|CADE|20260122|09:38:14.771501|S|100|44.48|0|100
C|CADE|20260122|09:38:24.260990|S|100|44.45|0|100
C|CADE|20260122|09:38:24.261176|S|100|44.45|0|100
C|CADE|20260122|09:38:24.263371|S|8|44.47|0|8
C|CADE|20260122|09:39:48.683809|S|150|44.425|0|150
C|CADE|20260122|09:41:04.592099|S|1|44.37|0|1
C|CADE|20260122|09:41:22.803650|S|100|44.33|0|100
C|CADE|20260122|09:41:22.803748|S|100|44.33|0|100
C|CADE|20260122|09:42:07.159686|S|100|44.33|0|100
C|CADE|20260122|09:43:01.328995|S|100|44.07|0|100
C|CADE|20260122|09:43:32.308456|S|100|44.095|0|100
C|CADE|20260122|09:43:36.209561|S|100|44.06|0|100
C|CADE|20260122|09:43:43.328647|S|100|44.09|0|100
C|CADE|20260122|09:43:52.731466|S|100|44.1|0|100
C|CADE|20260122|09:46:05.094389|S|10|44.31|0|10
C|CADE|20260122|09:46:19.475428|S|100|44.33|0|100
C|CADE|20260122|09:46:19.492011|S|21|44.37|0|21
C|CADE|20260122|09:46:19.492012|S|78|44.37|0|78
C|CADE|20260122|09:46:19.492031|S|21|44.37|0|21
C|CADE|20260122|09:46:19.492082|S|21|44.37|0|21
C|CADE|20260122|09:46:19.492083|S|21|44.37|0|21
C|CADE|20260122|09:46:19.492099|S|38|44.37|0|38
C|CADE|20260122|09:46:31.156838|S|100|44.32|0|100
C|CADE|20260122|09:46:48.642048|S|100|44.45|0|100
C|CADE|20260122|09:47:44.113715|S|100|44.64|0|100
C|CADE|20260122|09:48:27.722002|S|100|44.64|0|100
C|CADE|20260122|09:50:31.906536|S|100|44.78|0|100
C|CADE|20260122|09:50:31.906653|S|100|44.78|0|100
C|CADE|20260122|09:50:54.425987|S|19|44.88|0|19
C|CADE|20260122|09:50:54.426075|S|150|44.88|0|150
C|CADE|20260122|09:50:54.426286|S|31|44.88|0|31
C|CADE|20260122|09:51:19.975064|S|100|45.01|0|100
C|CADE|20260122|09:53:11.906873|S|100|44.75|0|100
C|CADE|20260122|09:53:51.282072|S|1|44.87|0|1
C|CADE|20260122|09:55:10.136956|S|35|44.78|0|35
C|CADE|20260122|09:56:00.262546|S|100|44.72|0|100
C|CADE|20260122|09:56:22.273276|S|100|44.63|0|100
C|CADE|20260122|09:59:31.168292|S|8|44.375|0|8
C|CADE|20260122|09:59:31.168306|S|92|44.375|0|92
C|CADE|20260122|10:00:15.986838|S|100|44.23|0|100
C|CADE|20260122|10:00:15.987536|S|12|44.23|0|12
C|CADE|20260122|10:00:15.987572|S|10|44.23|0|10
C|CADE|20260122|10:00:15.987573|S|12|44.23|0|12
C|CADE|20260122|10:00:15.987574|S|17|44.23|0|17
C|CADE|20260122|10:00:15.987575|S|10|44.23|0|10
C|CADE|20260122|10:00:15.987594|S|10|44.23|0|10
C|CADE|20260122|10:00:15.987594|S|4|44.23|0|4
C|CADE|20260122|10:02:12.775093|S|100|44.39|0|100
C|CADE|20260122|10:05:23.495479|S|100|44.14|0|100
C|CADE|20260122|10:06:59.886794|S|150|44.02|0|150
C|CADE|20260122|10:07:58.908064|S|100|44.05|0|100
C|CADE|20260122|10:12:36.133275|S|100|43.94|0|100
C|CADE|20260122|10:12:36.134213|S|8|43.95|0|8
C|CADE|20260122|10:12:36.134244|S|9|43.95|0|9
C|CADE|20260122|10:12:36.134244|S|8|43.95|0|8
C|CADE|20260122|10:12:36.134245|S|75|43.95|0|75
C|CADE|20260122|10:13:32.563305|S|150|43.99|0|150
C|CADE|20260122|10:13:40.951445|S|100|44.01|0|100
C|CADE|20260122|10:14:20.273848|S|100|44.01|0|100
C|CADE|20260122|10:29:07.286121|S|10|43.94|0|10
C|CADE|20260122|10:29:07.286141|S|10|43.94|0|10
C|CADE|20260122|10:29:07.286302|S|10|43.94|0|10
C|CADE|20260122|10:31:13.013086|S|100|44.03|0|100
C|CADE|20260122|10:31:21.116176|S|8|44.04|0|8
C|CADE|20260122|10:33:26.439195|S|8|44.14|0|8
C|CADE|20260122|10:33:26.439204|S|8|44.14|0|8
C|CADE|20260122|10:34:11.648944|S|150|44.25|0|150
C|CADE|20260122|10:34:11.649013|S|50|44.25|0|50
C|CADE|20260122|10:37:17.919767|S|100|44.435|0|100
C|CADE|20260122|10:37:27.900337|S|100|44.49|0|100
C|CADE|20260122|10:38:25.158605|S|100|44.69|0|100
C|CADE|20260122|10:38:36.504217|S|150|44.73|0|150
C|CADE|20260122|10:38:36.504251|S|50|44.73|0|50
C|CADE|20260122|10:38:41.708758|S|150|44.68|0|150
C|CADE|20260122|10:39:21.528779|S|100|44.75|0|100
C|CADE|20260122|10:39:21.610800|S|150|44.77|0|150
C|CADE|20260122|10:40:26.425100|S|150|44.72|0|150
C|CADE|20260122|10:40:40.269642|S|100|44.665|0|100
C|CADE|20260122|10:40:40.269642|S|50|44.66|0|50
C|CADE|20260122|10:40:40.270151|S|50|44.66|0|50
C|CADE|20260122|10:43:10.815259|S|7|44.77|0|7
C|CADE|20260122|10:43:10.815281|S|14|44.77|0|14
C|CADE|20260122|10:43:10.815281|S|6|44.77|0|6
C|CADE|20260122|10:43:10.815282|S|7|44.77|0|7
C|CADE|20260122|10:43:10.815282|S|66|44.77|0|66
C|CADE|20260122|10:44:01.987893|S|100|44.8|0|100
C|CADE|20260122|10:44:04.149313|S|100|44.8|0|100
C|CADE|20260122|10:44:04.149332|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149333|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149360|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149361|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149362|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149386|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149387|S|5|44.8|0|5
C|CADE|20260122|10:44:04.149387|S|100|44.8|0|100
C|CADE|20260122|10:44:04.149421|S|15|44.8|0|15
C|CADE|20260122|10:44:04.149422|S|5|44.79|0|5
C|CADE|20260122|10:44:04.149423|S|5|44.79|0|5
C|CADE|20260122|10:44:04.149552|S|90|44.79|0|90
C|CADE|20260122|10:44:13.372387|S|100|44.7|0|100
C|CADE|20260122|10:44:30.439115|S|150|44.71|0|150
C|CADE|20260122|10:45:58.364081|S|150|44.66|0|150
C|CADE|20260122|10:46:14.583869|S|150|44.7|0|150
C|CADE|20260122|10:46:14.583927|S|100|44.7|0|100
C|CADE|20260122|10:48:14.050601|S|100|44.69|0|100
C|CADE|20260122|10:48:16.127420|S|150|44.7|0|150
C|CADE|20260122|10:49:37.306623|S|100|44.6|0|100
C|CADE|20260122|10:49:44.870456|S|150|44.72|0|150
C|CADE|20260122|10:50:15.338572|S|1|44.62|0|1
C|CADE|20260122|10:50:21.581529|S|8|44.65|0|8
C|CADE|20260122|10:54:23.626907|S|100|44.69|0|100
C|CADE|20260122|10:57:05.589676|S|5|44.59|0|5
C|CADE|20260122|10:57:05.589690|S|100|44.59|0|100
C|CADE|20260122|10:57:05.589691|S|5|44.59|0|5
C|CADE|20260122|11:06:00.512149|S|100|45.015|0|100
C|CADE|20260122|11:06:52.914160|S|150|45.02|0|150
C|CADE|20260122|11:08:40.321076|S|150|44.99|0|150
C|CADE|20260122|11:09:40.025913|S|100|44.97|0|100
C|CADE|20260122|11:09:54.122066|S|100|45.08|0|100
C|CADE|20260122|11:10:07.540411|S|8|45.11|0|8
C|CADE|20260122|11:10:57.985713|S|100|45.21|0|100
C|CADE|20260122|11:14:40.972818|S|100|44.95|0|100
C|CADE|20260122|11:16:01.997709|S|100|44.91|0|100
C|CADE|20260122|11:19:35.145479|S|150|44.99|0|150
C|CADE|20260122|11:19:35.145537|S|8|44.99|0|8
C|CADE|20260122|11:19:35.145589|S|8|44.99|0|8
C|CADE|20260122|11:19:35.145630|S|34|44.99|0|34
C|CADE|20260122|11:22:09.229385|S|100|44.935|0|100
C|CADE|20260122|11:23:11.067906|S|12|44.86|0|12
C|CADE|20260122|11:27:59.307055|S|100|44.8|0|100
C|CADE|20260122|11:28:00.064485|S|60|44.77|0|60
C|CADE|20260122|11:28:34.125232|S|100|44.68|0|100
C|CADE|20260122|11:28:35.164803|S|100|44.71|0|100
C|CADE|20260122|11:29:22.739277|S|100|44.74|0|100
C|CADE|20260122|11:29:29.913703|S|100|44.73|0|100
C|CADE|20260122|11:29:46.097656|S|59|44.755|0|59
C|CADE|20260122|11:29:49.632689|S|150|44.745|0|150
C|CADE|20260122|11:29:49.632689|S|50|44.75|0|50
C|CADE|20260122|11:31:05.422010|S|100|44.76|0|100
C|CADE|20260122|11:35:19.757587|S|100|44.87|0|100
C|CADE|20260122|11:35:30.917025|S|1|44.9|0|1
C|CADE|20260122|11:38:02.380721|S|1|44.85|0|1
C|CADE|20260122|11:41:08.703211|S|100|44.705|0|100
C|CADE|20260122|11:43:24.337466|S|100|44.715|0|100
C|CADE|20260122|11:44:00.919388|S|150|44.7|0|150
C|CADE|20260122|11:44:57.928311|S|1|44.77|0|1
C|CADE|20260122|11:44:57.964490|S|100|44.77|0|100
C|CADE|20260122|11:46:26.809463|S|100|44.68|0|100
C|CADE|20260122|11:47:22.228917|S|100|44.65|0|100
C|CADE|20260122|12:02:16.778302|S|150|44.57|0|150
C|CADE|20260122|12:15:01.153117|S|10|44.78|0|10
C|CADE|20260122|12:24:42.198768|S|110|45.2|0|110
C|CADE|20260122|12:26:33.211732|S|150|45.17|0|150
C|CADE|20260122|12:26:33.211767|S|41|45.17|0|41
C|CADE|20260122|12:26:33.211944|S|29|45.17|0|29
C|CADE|20260122|12:30:34.644382|S|2|45.24|0|2
C|CADE|20260122|12:32:29.796225|S|1|45.26|0|1
C|CADE|20260122|12:40:28.329219|S|2|45.23|0|2
C|CADE|20260122|12:55:04.231752|S|110|45.21|0|110
C|CADE|20260122|13:16:56.152074|S|9|44.98|0|9
C|CADE|20260122|13:22:10.925796|S|125|44.88|0|125
C|CADE|20260122|13:22:10.925828|S|9|44.88|0|9
C|CADE|20260122|13:22:10.925829|S|9|44.88|0|9
C|CADE|20260122|13:22:10.925830|S|10|44.88|0|10
C|CADE|20260122|13:22:10.925839|S|9|44.88|0|9
C|CADE|20260122|13:30:07.560185|S|110|44.88|0|110
C|CADE|20260122|13:33:02.435290|S|100|44.98|0|100
C|CADE|20260122|13:40:17.776747|S|110|44.96|0|110
C|CADE|20260122|14:04:52.494762|S|100|44.85|0|100
C|CADE|20260122|14:04:52.494780|S|4|44.85|0|4
C|CADE|20260122|14:04:52.494781|S|4|44.85|0|4
C|CADE|20260122|14:04:52.494792|S|4|44.85|0|4
C|CADE|20260122|14:04:52.494793|S|4|44.85|0|4
C|CADE|20260122|14:04:52.494820|S|114|44.85|0|114
C|CADE|20260122|14:07:42.510614|S|120|44.72|0|120
C|CADE|20260122|14:14:37.537862|S|120|44.74|0|120
C|CADE|20260122|14:59:43.215157|S|150|44.09|0|150
C|CADE|20260122|14:59:43.215269|S|90|44.09|0|90
C|CADE|20260122|15:11:03.426929|S|100|43.85|0|100
C|CADE|20260122|15:11:03.426941|S|100|43.85|0|100
C|CADE|20260122|15:11:03.426941|S|10|43.85|0|10
C|CADE|20260122|15:11:16.332104|S|42|43.86|0|42
C|CADE|20260122|15:11:16.332118|S|98|43.86|0|98
C|CADE|20260122|15:15:02.591937|S|150|43.74|0|150
C|CADE|20260122|15:17:34.941232|S|140|43.89|0|140
C|CADE|20260122|15:20:50.287972|S|150|43.9|0|150
C|CADE|20260122|15:20:50.321433|S|3|43.92|0|3
C|CADE|20260122|15:35:43.505528|S|150|43.91|0|150
C|CADE|20260122|15:35:43.505770|S|20|43.91|0|20
C|CADE|20260122|15:36:44.587507|S|100|43.96|0|100
C|CADE|20260122|15:36:44.587536|S|70|43.96|0|70
C|CADE|20260122|15:37:45.120314|S|100|43.95|0|100
C|CADE|20260122|15:39:26.849760|S|1|43.97|0|1
C|CADE|20260122|15:41:19.151780|S|100|43.875|0|100
C|CADE|20260122|15:41:19.151866|S|80|43.875|0|80
C|CADE|20260122|15:45:02.451771|S|87|43.76|0|87
C|CADE|20260122|15:45:05.436538|S|150|43.75|0|150
C|CADE|20260122|15:45:05.436747|S|30|43.75|0|30
C|CADE|20260122|15:45:11.653381|S|100|43.75|0|100
C|CADE|20260122|15:45:17.623683|S|100|43.77|0|100
C|CADE|20260122|15:45:21.831014|S|10|43.74|0|10
C|CADE|20260122|15:45:28.112923|S|100|43.66|0|100
C|CADE|20260122|15:45:28.113339|S|100|43.66|0|100
C|CADE|20260122|15:45:28.498142|S|100|43.66|0|100
C|CADE|20260122|15:45:29.788337|S|100|43.66|0|100
C|CADE|20260122|15:45:45.628821|S|70|43.69|0|70
C|CADE|20260122|15:45:45.628923|S|70|43.69|0|70
C|CADE|20260122|15:45:47.719294|S|2|43.73|0|2
C|CADE|20260122|15:45:48.304870|S|1|43.75|0|1
C|CADE|20260122|15:46:11.265109|S|21|43.73|0|21
C|CADE|20260122|15:46:11.265213|S|79|43.73|0|79
C|CADE|20260122|15:46:14.110216|S|20|43.73|0|20
C|CADE|20260122|15:47:04.048303|S|100|43.73|0|100
C|CADE|20260122|15:47:23.678564|S|100|43.71|0|100
C|CADE|20260122|15:47:23.680175|S|18|43.71|0|18
C|CADE|20260122|15:47:45.014536|S|100|43.68|0|100
C|CADE|20260122|15:47:58.031245|S|100|43.66|0|100
C|CADE|20260122|15:48:02.319550|S|95|43.66|0|95
C|CADE|20260122|15:48:09.502743|S|43|43.67|0|43
C|CADE|20260122|15:48:50.907973|S|150|43.67|0|150
C|CADE|20260122|15:48:50.908774|S|40|43.67|0|40
C|CADE|20260122|15:49:01.245038|S|100|43.64|0|100
C|CADE|20260122|15:49:01.508673|S|100|43.64|0|100
C|CADE|20260122|15:49:21.352951|S|70|43.63|0|70
C|CADE|20260122|15:49:21.352963|S|120|43.63|0|120
C|CADE|20260122|15:49:28.674920|S|1|43.67|0|1
C|CADE|20260122|15:49:30.456458|S|16|43.67|0|16
C|CADE|20260122|15:49:32.700263|S|63|43.63|0|63
C|CADE|20260122|15:50:10.001786|S|100|43.62|0|100
C|CADE|20260122|15:50:30.947885|S|100|43.59|0|100
C|CADE|20260122|15:50:34.639330|S|96|43.64|0|96
C|CADE|20260122|15:50:39.123342|S|90|43.64|0|90
C|CADE|20260122|15:50:56.354054|S|100|43.69|0|100
C|CADE|20260122|15:50:56.354397|S|100|43.7|0|100
C|CADE|20260122|15:50:56.354612|S|96|43.7|0|96
C|CADE|20260122|15:50:57.489597|S|2|43.7|0|2
C|CADE|20260122|15:50:57.489627|S|98|43.7|0|98
C|CADE|20260122|15:50:58.791614|S|100|43.69|0|100
C|CADE|20260122|15:51:02.087378|S|80|43.67|0|80
C|CADE|20260122|15:51:20.680576|S|100|43.68|0|100
C|CADE|20260122|15:51:29.655116|S|100|43.69|0|100
C|CADE|20260122|15:51:42.492602|S|100|43.69|0|100
C|CADE|20260122|15:51:42.492833|S|90|43.69|0|90
C|CADE|20260122|15:51:42.503864|S|100|43.72|0|100
C|CADE|20260122|15:51:42.503982|S|100|43.72|0|100
C|CADE|20260122|15:51:54.410675|S|53|43.71|0|53
C|CADE|20260122|15:52:31.602918|S|100|43.68|0|100
C|CADE|20260122|15:53:10.003891|S|100|43.68|0|100
C|CADE|20260122|15:53:57.100047|S|100|43.66|0|100
C|CADE|20260122|15:53:57.100324|S|100|43.66|0|100
C|CADE|20260122|15:53:57.390106|S|100|43.655|0|100
C|CADE|20260122|15:53:57.390188|S|90|43.655|0|90
C|CADE|20260122|15:53:57.755151|S|36|43.66|0|36
C|CADE|20260122|15:53:57.755160|S|154|43.66|0|154
C|CADE|20260122|15:54:00.038698|S|36|43.66|0|36
C|CADE|20260122|15:54:00.038990|S|58|43.65|0|58
C|CADE|20260122|15:54:22.746231|S|100|43.65|0|100
C|CADE|20260122|15:54:30.075050|S|100|43.63|0|100
C|CADE|20260122|15:54:38.034275|S|100|43.63|0|100
C|CADE|20260122|15:54:39.163961|S|4|43.62|0|4
C|CADE|20260122|15:54:54.084276|S|99|43.63|0|99
C|CADE|20260122|15:55:00.157402|S|36|43.62|0|36
C|CADE|20260122|15:55:00.157412|S|34|43.62|0|34
C|CADE|20260122|15:55:00.801859|S|100|43.61|0|100
C|CADE|20260122|15:55:02.102374|S|150|43.61|0|150
C|CADE|20260122|15:55:02.103330|S|40|43.61|0|40
C|CADE|20260122|15:55:02.137562|S|64|43.61|0|64
C|CADE|20260122|15:55:09.996703|S|27|43.56|0|27
C|CADE|20260122|15:55:10.068537|S|100|43.56|0|100
C|CADE|20260122|15:55:18.830888|S|25|43.61|0|25
C|CADE|20260122|15:55:25.719282|S|5|43.67|0|5
C|CADE|20260122|15:55:30.497347|S|150|43.68|0|150
C|CADE|20260122|15:55:30.498060|S|18|43.68|0|18
C|CADE|20260122|15:55:35.922966|S|52|43.63|0|52
C|CADE|20260122|15:55:35.923036|S|40|43.63|0|40
C|CADE|20260122|15:55:44.015350|S|100|43.64|0|100
C|CADE|20260122|15:56:43.031317|S|100|43.65|0|100
C|CADE|20260122|15:56:47.155825|S|58|43.65|0|58
C|CADE|20260122|15:56:52.592029|S|58|43.65|0|58
C|CADE|20260122|15:56:52.592045|S|42|43.65|0|42
C|CADE|20260122|15:57:04.786128|S|80|43.7|0|80
C|CADE|20260122|15:57:25.178759|S|100|43.68|0|100
C|CADE|20260122|15:57:25.179263|S|4|43.68|0|4
C|CADE|20260122|15:57:25.562063|S|50|43.68|0|50
C|CADE|20260122|15:57:30.015857|S|2|43.64|0|2
C|CADE|20260122|15:57:32.085024|S|24|43.64|0|24
C|CADE|20260122|15:58:06.620431|S|80|43.67|0|80
C|CADE|20260122|15:58:06.620490|S|20|43.67|0|20
C|CADE|20260122|15:58:06.620552|S|60|43.67|0|60
C|CADE|20260122|15:58:08.087951|S|7|43.69|0|7
C|CADE|20260122|15:58:17.475259|S|100|43.68|0|100
C|CADE|20260122|15:58:30.275712|S|80|43.68|0|80
C|CADE|20260122|15:58:30.275778|S|20|43.68|0|20
C|CADE|20260122|15:58:30.690525|S|100|43.7|0|100
C|CADE|20260122|15:58:30.734237|S|47|43.71|0|47
C|CADE|20260122|15:58:30.734775|S|100|43.71|0|100
C|CADE|20260122|15:58:43.150175|S|100|43.73|0|100
C|CADE|20260122|15:58:43.150582|S|70|43.73|0|70
C|CADE|20260122|15:59:01.006683|S|100|43.7|0|100
C|CADE|20260122|15:59:01.007837|S|100|43.7|0|100
C|CADE|20260122|15:59:16.560946|S|8|43.73|0|8
C|CADE|20260122|15:59:39.195786|S|100|43.715|0|100
C|CADE|20260122|15:59:41.830781|S|100|43.715|0|100
C|CADE|20260122|15:59:41.830781|S|100|43.71|0|100
C|CADE|20260122|15:59:50.012043|S|1|43.7|0|1
C|CADE|20260122|15:59:50.065405|S|1|43.71|0|1
C|CADE|20260122|15:59:50.449883|S|150|43.69|0|150
C|CADE|20260122|15:59:50.449988|S|100|43.69|0|100
C|CADE|20260122|15:59:50.450069|S|45|43.69|0|45
C|CADE|20260122|15:59:50.470188|S|15|43.67|0|15
C|CADE|20260122|15:59:50.470196|S|16|43.67|0|16
C|CADE|20260122|15:59:50.470214|S|16|43.67|0|16
C|CADE|20260122|15:59:51.032231|S|100|43.69|0|100
C|CADE|20260122|15:59:51.901524|S|100|43.69|0|100
C|CADE|20260122|15:59:52.039278|S|32|43.69|0|32
C|CADE|20260122|15:59:52.882405|S|2|43.68|0|2
C|CADE|20260122|15:59:53.049979|S|1|43.68|0|1
C|CADE|20260122|15:59:53.554455|S|4|43.68|0|4
C|CADE|20260122|15:59:53.687185|S|2|43.68|0|2
C|CADE|20260122|15:59:53.841934|S|1|43.68|0|1
C|CADE|20260122|15:59:54.063370|S|4|43.7|0|4
C|CADE|20260122|15:59:54.075443|S|1|43.68|0|1
C|CADE|20260122|15:59:54.161974|S|19|43.68|0|19
C|CADE|20260122|15:59:54.730352|S|100|43.68|0|100
C|CADE|20260122|15:59:54.918444|S|38|43.7|0|38
C|CADE|20260122|15:59:55.241740|S|54|43.7|0|54
C|CADE|20260122|15:59:55.290282|S|54|43.7|0|54
C|CADE|20260122|15:59:55.290282|S|38|43.7|0|38
C|CADE|20260122|15:59:55.290282|S|8|43.7|0|8
C|CADE|20260122|15:59:55.977921|S|7|43.695|0|7
C|CADE|20260122|15:59:56.999037|S|93|43.69|0|93
C|CADE|20260122|15:59:58.223242|S|36|43.68|0|36
C|CADL|20260122|10:04:30.062686|S|100|6.475|0|100
C|CADL|20260122|10:13:23.878744|S|150|6.58|0|150
C|CADL|20260122|15:40:58.033388|S|1|6.28|0|1
C|CAE|20260122|09:42:39.919935|S|25|33.85|0|25
C|CAE|20260122|10:17:59.457552|S|25|33.45|0|25
C|CAE|20260122|10:17:59.457644|S|25|33.45|0|25
C|CAE|20260122|10:17:59.457952|S|25|33.45|0|25
C|CAE|20260122|10:26:54.789571|S|25|33.51|0|25
C|CAE|20260122|10:26:54.789935|S|25|33.51|0|25
C|CAE|20260122|10:34:32.792821|S|25|33.6|0|25
C|CAE|20260122|11:04:39.246111|S|1|33.49|0|1
C|CAE|20260122|11:24:21.498004|S|25|33.47|0|25
C|CAE|20260122|11:24:21.498168|S|25|33.47|0|25
C|CAE|20260122|12:58:57.265253|S|8|33.61|0|8
C|CAE|20260122|13:18:56.227390|S|4|33.54|0|4
C|CAE|20260122|13:55:19.445093|S|5|33.46|0|5
C|CAE|20260122|14:13:03.194632|S|5|33.55|0|5
C|CAE|20260122|14:13:22.505576|S|5|33.55|0|5
C|CAE|20260122|14:16:47.229109|S|1|33.48|0|1
C|CAE|20260122|14:17:03.820908|S|5|33.48|0|5
C|CAE|20260122|14:17:03.839840|S|1|33.48|0|1
C|CAE|20260122|14:53:52.439917|S|100|33.46|0|100
C|CAE|20260122|14:54:45.090452|S|100|33.44|0|100
C|CAE|20260122|14:54:45.097128|S|100|33.44|0|100
C|CAE|20260122|15:34:31.766542|S|5|33.43|0|5
C|CAE|20260122|15:55:50.437891|S|175|33.4|0|175
C|CAE|20260122|15:55:50.437892|S|50|33.41|0|50
C|CAE|20260122|15:55:50.437892|S|25|33.4|0|25
C|CAE|20260122|15:55:50.437892|S|200|33.41|0|200
C|CAE|20260122|15:59:46.290081|S|32|33.36|0|32
C|CAE|20260122|15:59:48.084353|S|46|33.35|0|46
C|CAE|20260122|15:59:55.416843|S|100|33.36|0|100
C|CAFX|20260122|12:46:52.361143|S|100|24.99|0|100
C|CAG|20260122|09:30:58.989942|S|2|17.29|0|2
C|CAG|20260122|09:40:19.276178|S|1|17.47|0|1
C|CAG|20260122|09:56:16.610027|S|4|17.39|0|4
C|CAG|20260122|09:57:14.085787|S|3|17.41|0|3
C|CAG|20260122|09:57:19.186827|S|4|17.4|0|4
C|CAG|20260122|09:57:34.134910|S|5|17.39|0|5
C|CAG|20260122|09:58:07.018538|S|3|17.4|0|3
C|CAG|20260122|09:59:42.829164|S|4|17.41|0|4
C|CAG|20260122|09:59:42.829164|S|2|17.41|0|2
C|CAG|20260122|10:00:26.167864|S|54|17.41|0|54
C|CAG|20260122|10:00:26.167894|S|54|17.41|0|54
C|CAG|20260122|10:00:26.167897|S|292|17.41|0|292
C|CAG|20260122|10:13:44.678118|S|100|17.47|0|100
C|CAG|20260122|10:16:01.776463|S|90|17.43|0|90
C|CAG|20260122|10:16:23.528122|S|22|17.42|0|22
C|CAG|20260122|10:16:23.537915|S|90|17.425|0|90
C|CAG|20260122|10:16:23.552800|S|90|17.425|0|90
C|CAG|20260122|10:16:23.552844|S|90|17.425|0|90
C|CAG|20260122|10:16:23.552844|S|30|17.425|0|30
C|CAG|20260122|10:16:23.552844|S|40|17.42|0|40
C|CAG|20260122|10:16:23.552859|S|22|17.42|0|22
C|CAG|20260122|10:16:23.552859|S|28|17.42|0|28
C|CAG|20260122|10:16:23.552859|S|22|17.42|0|22
C|CAG|20260122|10:16:23.552904|S|90|17.42|0|90
C|CAG|20260122|10:16:23.560555|S|158|17.425|0|158
C|CAG|20260122|10:16:23.560614|S|142|17.425|0|142
C|CAG|20260122|10:17:31.293725|S|22|17.47|0|22
C|CAG|20260122|10:17:31.293725|S|100|17.47|0|100
C|CAG|20260122|10:20:18.347394|S|45|17.5|0|45
C|CAG|20260122|10:21:07.273067|S|78|17.48|0|78
C|CAG|20260122|10:22:51.066036|S|100|17.49|0|100
C|CAG|20260122|10:26:10.182779|S|8|17.49|0|8
C|CAG|20260122|10:26:10.182779|S|92|17.49|0|92
C|CAG|20260122|10:27:01.177588|S|1|17.5|0|1
C|CAG|20260122|10:28:28.566701|S|6|17.52|0|6
C|CAG|20260122|10:30:18.132677|S|10|17.54|0|10
C|CAG|20260122|10:30:30.488699|S|100|17.55|0|100
C|CAG|20260122|10:30:33.182508|S|100|17.55|0|100
C|CAG|20260122|10:30:54.154672|S|10|17.55|0|10
C|CAG|20260122|10:32:50.321533|S|29|17.56|0|29
C|CAG|20260122|10:33:29.074384|S|29|17.56|0|29
C|CAG|20260122|10:33:48.594545|S|10|17.56|0|10
C|CAG|20260122|10:36:59.011675|S|100|17.53|0|100
C|CAG|20260122|10:37:40.812274|S|1|17.53|0|1
C|CAG|20260122|10:43:07.803960|S|100|17.52|0|100
C|CAG|20260122|10:46:33.033923|S|100|17.51|0|100
C|CAG|20260122|10:46:42.293148|S|100|17.52|0|100
C|CAG|20260122|10:48:08.866633|S|99|17.53|0|99
C|CAG|20260122|10:50:07.930072|S|6|17.53|0|6
C|CAG|20260122|10:50:42.203229|S|10|17.54|0|10
C|CAG|20260122|10:52:29.448903|S|6|17.54|0|6
C|CAG|20260122|10:52:39.155035|S|10|17.54|0|10
C|CAG|20260122|10:56:09.702557|S|6|17.55|0|6
C|CAG|20260122|10:57:48.631182|S|100|17.55|0|100
C|CAG|20260122|10:58:00.892919|S|2|17.55|0|2
C|CAG|20260122|10:58:00.892919|S|100|17.55|0|100
C|CAG|20260122|10:58:19.639805|S|100|17.555|0|100
C|CAG|20260122|10:59:11.967366|S|14|17.54|0|14
C|CAG|20260122|10:59:48.832465|S|1|17.545|0|1
C|CAG|20260122|10:59:53.779300|S|1|17.55|0|1
C|CAG|20260122|10:59:56.335953|S|11|17.55|0|11
C|CAG|20260122|11:00:56.104365|S|2|17.57|0|2
C|CAG|20260122|11:01:11.788809|S|100|17.57|0|100
C|CAG|20260122|11:01:11.789349|S|100|17.57|0|100
C|CAG|20260122|11:02:44.278299|S|100|17.56|0|100
C|CAG|20260122|11:02:57.577185|S|100|17.56|0|100
C|CAG|20260122|11:03:47.569741|S|5|17.58|0|5
C|CAG|20260122|11:04:24.466786|S|5|17.58|0|5
C|CAG|20260122|11:06:09.864249|S|92|17.58|0|92
C|CAG|20260122|11:06:09.866200|S|84|17.58|0|84
C|CAG|20260122|11:06:09.866200|S|8|17.58|0|8
C|CAG|20260122|11:06:09.881501|S|16|17.58|0|16
C|CAG|20260122|11:06:09.881501|S|76|17.58|0|76
C|CAG|20260122|11:06:09.898249|S|8|17.58|0|8
C|CAG|20260122|11:06:09.898249|S|84|17.58|0|84
C|CAG|20260122|11:06:09.905482|S|16|17.58|0|16
C|CAG|20260122|11:07:59.603694|S|100|17.59|0|100
C|CAG|20260122|11:08:15.408338|S|100|17.58|0|100
C|CAG|20260122|11:08:15.408455|S|100|17.58|0|100
C|CAG|20260122|11:08:32.905861|S|100|17.58|0|100
C|CAG|20260122|11:09:32.946998|S|5|17.59|0|5
C|CAG|20260122|11:15:01.896531|S|10|17.59|0|10
C|CAG|20260122|11:16:50.366197|S|1|17.6|0|1
C|CAG|20260122|11:19:29.208119|S|99|17.6|0|99
C|CAG|20260122|11:19:29.208119|S|10|17.6|0|10
C|CAG|20260122|11:20:29.721723|S|10|17.595|0|10
C|CAG|20260122|11:20:57.486229|S|100|17.6|0|100
C|CAG|20260122|11:21:37.529997|S|6|17.61|0|6
C|CAG|20260122|11:21:37.529997|S|94|17.61|0|94
C|CAG|20260122|11:21:40.106668|S|10|17.6|0|10
C|CAG|20260122|11:21:50.721907|S|100|17.6|0|100
C|CAG|20260122|11:21:50.721908|S|100|17.6|0|100
C|CAG|20260122|11:24:56.434494|S|100|17.59|0|100
C|CAG|20260122|11:29:49.675147|S|100|17.58|0|100
C|CAG|20260122|11:29:57.186201|S|1|17.58|0|1
C|CAG|20260122|11:33:13.739996|S|5|17.59|0|5
C|CAG|20260122|11:34:34.421310|S|10|17.61|0|10
C|CAG|20260122|11:34:34.421777|S|90|17.61|0|90
C|CAG|20260122|11:34:34.421777|S|100|17.61|0|100
C|CAG|20260122|11:35:13.141959|S|100|17.61|0|100
C|CAG|20260122|11:38:29.839537|S|4|17.62|0|4
C|CAG|20260122|11:38:29.839537|S|70|17.62|0|70
C|CAG|20260122|11:39:45.005769|S|200|17.63|0|200
C|CAG|20260122|11:40:41.917777|S|79|17.64|0|79
C|CAG|20260122|11:40:41.917777|S|10|17.64|0|10
C|CAG|20260122|11:40:41.917777|S|11|17.64|0|11
C|CAG|20260122|11:41:48.757865|S|2|17.64|0|2
C|CAG|20260122|11:42:55.101277|S|100|17.64|0|100
C|CAG|20260122|11:43:45.171194|S|200|17.64|0|200
C|CAG|20260122|11:43:45.171246|S|100|17.64|0|100
C|CAG|20260122|11:43:45.290258|S|100|17.64|0|100
C|CAG|20260122|11:44:28.714914|S|100|17.65|0|100
C|CAG|20260122|11:45:17.456078|S|100|17.63|0|100
C|CAG|20260122|11:46:50.305437|S|80|17.63|0|80
C|CAG|20260122|11:48:25.438940|S|100|17.645|0|100
C|CAG|20260122|11:49:13.268329|S|100|17.64|0|100
C|CAG|20260122|11:50:24.424853|S|77|17.65|0|77
C|CAG|20260122|11:50:44.163349|S|10|17.65|0|10
C|CAG|20260122|11:50:47.569183|S|6|17.66|0|6
C|CAG|20260122|11:50:47.569184|S|88|17.66|0|88
C|CAG|20260122|11:51:21.077393|S|100|17.66|0|100
C|CAG|20260122|11:59:08.944150|S|100|17.62|0|100
C|CAG|20260122|12:01:04.718657|S|65|17.62|0|65
C|CAG|20260122|12:01:04.718657|S|100|17.62|0|100
C|CAG|20260122|12:03:08.926076|S|100|17.61|0|100
C|CAG|20260122|12:04:41.037549|S|84|17.62|0|84
C|CAG|20260122|12:04:41.037549|S|16|17.62|0|16
C|CAG|20260122|12:09:09.071248|S|13|17.6|0|13
C|CAG|20260122|12:09:37.479963|S|12|17.605|0|12
C|CAG|20260122|12:13:48.928508|S|60|17.59|0|60
C|CAG|20260122|12:27:16.326167|S|5|17.59|0|5
C|CAG|20260122|12:39:17.486184|S|41|17.6|0|41
C|CAG|20260122|12:39:55.447007|S|61|17.6|0|61
C|CAG|20260122|12:39:56.387111|S|94|17.61|0|94
C|CAG|20260122|12:39:56.387111|S|6|17.61|0|6
C|CAG|20260122|12:40:05.426755|S|6|17.61|0|6
C|CAG|20260122|12:42:10.411579|S|100|17.6|0|100
C|CAG|20260122|12:52:27.392141|S|100|17.59|0|100
C|CAG|20260122|12:52:27.392142|S|100|17.59|0|100
C|CAG|20260122|12:55:28.074581|S|100|17.58|0|100
C|CAG|20260122|12:57:03.013987|S|5|17.57|0|5
C|CAG|20260122|12:58:12.734773|S|2|17.57|0|2
C|CAG|20260122|12:58:50.677250|S|11|17.57|0|11
C|CAG|20260122|12:58:50.677250|S|82|17.57|0|82
C|CAG|20260122|12:59:16.441749|S|15|17.56|0|15
C|CAG|20260122|12:59:41.773307|S|18|17.57|0|18
C|CAG|20260122|13:00:09.628986|S|6|17.58|0|6
C|CAG|20260122|13:02:34.215968|S|100|17.57|0|100
C|CAG|20260122|13:02:34.267176|S|100|17.57|0|100
C|CAG|20260122|13:03:08.889066|S|100|17.57|0|100
C|CAG|20260122|13:03:35.320814|S|100|17.57|0|100
C|CAG|20260122|13:03:35.320815|S|10|17.57|0|10
C|CAG|20260122|13:04:19.978087|S|10|17.57|0|10
C|CAG|20260122|13:08:17.681850|S|100|17.545|0|100
C|CAG|20260122|13:09:44.007023|S|100|17.54|0|100
C|CAG|20260122|13:09:44.020424|S|99|17.545|0|99
C|CAG|20260122|13:12:16.414954|S|3|17.51|0|3
C|CAG|20260122|13:14:04.350702|S|100|17.52|0|100
C|CAG|20260122|13:15:32.861751|S|30|17.51|0|30
C|CAG|20260122|13:15:59.517283|S|100|17.51|0|100
C|CAG|20260122|13:17:40.754102|S|100|17.52|0|100
C|CAG|20260122|13:17:48.878039|S|100|17.52|0|100
C|CAG|20260122|13:17:48.878040|S|100|17.52|0|100
C|CAG|20260122|13:17:48.878071|S|10|17.52|0|10
C|CAG|20260122|13:17:48.878071|S|10|17.52|0|10
C|CAG|20260122|13:17:48.878071|S|10|17.52|0|10
C|CAG|20260122|13:17:48.878071|S|10|17.52|0|10
C|CAG|20260122|13:17:48.878071|S|10|17.52|0|10
C|CAG|20260122|13:17:48.878073|S|100|17.52|0|100
C|CAG|20260122|13:18:54.851388|S|100|17.54|0|100
C|CAG|20260122|13:25:30.973071|S|99|17.55|0|99
C|CAG|20260122|13:29:34.979526|S|20|17.525|0|20
C|CAG|20260122|13:29:47.878078|S|8|17.525|0|8
C|CAG|20260122|13:31:25.373765|S|8|17.53|0|8
C|CAG|20260122|13:31:37.190220|S|100|17.525|0|100
C|CAG|20260122|13:34:31.474821|S|60|17.54|0|60
C|CAG|20260122|13:38:39.516052|S|18|17.55|0|18
C|CAG|20260122|13:39:57.557699|S|85|17.535|0|85
C|CAG|20260122|13:45:44.070331|S|9|17.54|0|9
C|CAG|20260122|13:46:09.300030|S|100|17.54|0|100
C|CAG|20260122|13:48:00.074404|S|100|17.53|0|100
C|CAG|20260122|13:49:22.654336|S|10|17.53|0|10
C|CAG|20260122|13:50:32.772350|S|2|17.54|0|2
C|CAG|20260122|13:50:32.772350|S|87|17.54|0|87
C|CAG|20260122|13:50:54.309253|S|70|17.54|0|70
C|CAG|20260122|13:53:41.940021|S|100|17.53|0|100
C|CAG|20260122|13:58:00.898125|S|100|17.53|0|100
C|CAG|20260122|13:59:26.361574|S|20|17.525|0|20
C|CAG|20260122|13:59:47.108013|S|6|17.53|0|6
C|CAG|20260122|13:59:48.620786|S|9|17.52|0|9
C|CAG|20260122|13:59:50.617406|S|4|17.52|0|4
C|CAG|20260122|13:59:50.617406|S|96|17.52|0|96
C|CAG|20260122|13:59:55.328688|S|4|17.53|0|4
C|CAG|20260122|14:02:51.216849|S|100|17.53|0|100
C|CAG|20260122|14:03:32.048929|S|100|17.51|0|100
C|CAG|20260122|14:04:38.498564|S|1|17.52|0|1
C|CAG|20260122|14:04:38.498564|S|75|17.52|0|75
C|CAG|20260122|14:04:38.498565|S|18|17.52|0|18
C|CAG|20260122|14:04:51.009844|S|82|17.52|0|82
C|CAG|20260122|14:06:27.647528|S|100|17.51|0|100
C|CAG|20260122|14:10:14.457474|S|100|17.5|0|100
C|CAG|20260122|14:10:38.872251|S|10|17.51|0|10
C|CAG|20260122|14:10:38.872251|S|10|17.51|0|10
C|CAG|20260122|14:10:38.872252|S|10|17.51|0|10
C|CAG|20260122|14:10:38.872252|S|10|17.51|0|10
C|CAG|20260122|14:12:25.739874|S|100|17.51|0|100
C|CAG|20260122|14:13:32.323161|S|100|17.52|0|100
C|CAG|20260122|14:14:23.603727|S|100|17.5|0|100
C|CAG|20260122|14:15:41.119957|S|1|17.5|0|1
C|CAG|20260122|14:15:49.812479|S|58|17.5|0|58
C|CAG|20260122|14:15:49.812550|S|20|17.5|0|20
C|CAG|20260122|14:21:30.514467|S|100|17.51|0|100
C|CAG|20260122|14:22:14.749582|S|100|17.5|0|100
C|CAG|20260122|14:22:51.382679|S|2|17.5|0|2
C|CAG|20260122|14:23:26.022888|S|100|17.5|0|100
C|CAG|20260122|14:23:26.022888|S|24|17.5|0|24
C|CAG|20260122|14:23:26.022888|S|1|17.5|0|1
C|CAG|20260122|14:24:09.940790|S|100|17.495|0|100
C|CAG|20260122|14:24:38.893774|S|10|17.505|0|10
C|CAG|20260122|14:24:38.893892|S|67|17.505|0|67
C|CAG|20260122|14:24:52.702213|S|5|17.5|0|5
C|CAG|20260122|14:25:15.431023|S|84|17.51|0|84
C|CAG|20260122|14:25:15.521900|S|16|17.51|0|16
C|CAG|20260122|14:29:00.047798|S|20|17.495|0|20
C|CAG|20260122|14:29:31.042569|S|20|17.495|0|20
C|CAG|20260122|14:29:48.518430|S|6|17.495|0|6
C|CAG|20260122|14:32:26.618458|S|1|17.5|0|1
C|CAG|20260122|14:32:27.643520|S|100|17.5|0|100
C|CAG|20260122|14:33:14.699449|S|18|17.49|0|18
C|CAG|20260122|14:33:14.699449|S|82|17.49|0|82
C|CAG|20260122|14:36:04.381408|S|100|17.49|0|100
C|CAG|20260122|14:36:33.007032|S|100|17.485|0|100
C|CAG|20260122|14:36:39.855001|S|64|17.48|0|64
C|CAG|20260122|14:39:53.556671|S|17|17.475|0|17
C|CAG|20260122|14:39:55.105279|S|100|17.475|0|100
C|CAG|20260122|14:42:00.668719|S|12|17.46|0|12
C|CAG|20260122|14:42:59.235858|S|88|17.46|0|88
C|CAG|20260122|14:44:27.682626|S|100|17.45|0|100
C|CAG|20260122|14:45:33.609116|S|6|17.46|0|6
C|CAG|20260122|14:46:03.042128|S|62|17.455|0|62
C|CAG|20260122|14:49:04.761883|S|100|17.45|0|100
C|CAG|20260122|14:51:01.845550|S|100|17.455|0|100
C|CAG|20260122|14:52:05.916594|S|100|17.46|0|100
C|CAG|20260122|14:53:35.420501|S|82|17.46|0|82
C|CAG|20260122|14:53:35.420501|S|15|17.46|0|15
C|CAG|20260122|14:53:35.420502|S|3|17.46|0|3
C|CAG|20260122|14:53:54.303841|S|100|17.45|0|100
C|CAG|20260122|14:54:45.381462|S|62|17.44|0|62
C|CAG|20260122|14:54:45.381462|S|5|17.44|0|5
C|CAG|20260122|14:54:45.381463|S|31|17.44|0|31
C|CAG|20260122|14:56:55.841706|S|3|17.43|0|3
C|CAG|20260122|14:57:40.928164|S|100|17.425|0|100
C|CAG|20260122|14:59:17.742126|S|30|17.425|0|30
C|CAG|20260122|15:05:12.171100|S|46|17.43|0|46
C|CAG|20260122|15:05:48.946965|S|6|17.44|0|6
C|CAG|20260122|15:05:48.946965|S|10|17.44|0|10
C|CAG|20260122|15:07:21.026854|S|6|17.45|0|6
C|CAG|20260122|15:09:28.006681|S|100|17.435|0|100
C|CAG|20260122|15:09:38.745454|S|100|17.45|0|100
C|CAG|20260122|15:09:43.814855|S|22|17.46|0|22
C|CAG|20260122|15:10:36.029008|S|6|17.47|0|6
C|CAG|20260122|15:18:13.915693|S|100|17.5|0|100
C|CAG|20260122|15:21:01.882907|S|5|17.51|0|5
C|CAG|20260122|15:22:42.603053|S|100|17.515|0|100
C|CAG|20260122|15:23:58.106327|S|100|17.5|0|100
C|CAG|20260122|15:24:24.280359|S|64|17.49|0|64
C|CAG|20260122|15:24:24.280359|S|18|17.49|0|18
C|CAG|20260122|15:24:24.280359|S|18|17.49|0|18
C|CAG|20260122|15:25:00.051776|S|18|17.48|0|18
C|CAG|20260122|15:28:18.458889|S|100|17.47|0|100
C|CAG|20260122|15:28:18.458889|S|100|17.47|0|100
C|CAG|20260122|15:29:30.862667|S|40|17.465|0|40
C|CAG|20260122|15:29:40.325783|S|9|17.465|0|9
C|CAG|20260122|15:29:42.295231|S|1|17.465|0|1
C|CAG|20260122|15:29:49.345882|S|29|17.465|0|29
C|CAG|20260122|15:30:24.640887|S|18|17.46|0|18
C|CAG|20260122|15:30:25.325814|S|100|17.46|0|100
C|CAG|20260122|15:30:25.578600|S|100|17.455|0|100
C|CAG|20260122|15:30:35.543915|S|14|17.455|0|14
C|CAG|20260122|15:31:30.187092|S|8|17.455|0|8
C|CAG|20260122|15:31:44.620061|S|100|17.46|0|100
C|CAG|20260122|15:31:48.072439|S|100|17.46|0|100
C|CAG|20260122|15:31:51.436897|S|100|17.45|0|100
C|CAG|20260122|15:34:14.463799|S|100|17.48|0|100
C|CAG|20260122|15:35:34.356486|S|4|17.46|0|4
C|CAG|20260122|15:36:33.464779|S|151|17.46|0|151
C|CAG|20260122|15:36:33.464779|S|49|17.46|0|49
C|CAG|20260122|15:36:33.464779|S|48|17.46|0|48
C|CAG|20260122|15:36:33.830431|S|200|17.46|0|200
C|CAG|20260122|15:36:45.669989|S|100|17.46|0|100
C|CAG|20260122|15:36:45.669989|S|200|17.46|0|200
C|CAG|20260122|15:36:45.866831|S|200|17.46|0|200
C|CAG|20260122|15:36:47.195993|S|162|17.46|0|162
C|CAG|20260122|15:37:05.991675|S|100|17.46|0|100
C|CAG|20260122|15:37:41.736760|S|6|17.49|0|6
C|CAG|20260122|15:39:28.005985|S|9|17.48|0|9
C|CAG|20260122|15:40:12.840070|S|10|17.49|0|10
C|CAG|20260122|15:40:38.143632|S|36|17.49|0|36
C|CAG|20260122|15:40:38.441924|S|20|17.49|0|20
C|CAG|20260122|15:42:10.796178|S|100|17.49|0|100
C|CAG|20260122|15:42:50.741548|S|73|17.485|0|73
C|CAG|20260122|15:44:04.615980|S|100|17.47|0|100
C|CAG|20260122|15:44:53.325455|S|893|17.495|0|893
C|CAG|20260122|15:47:00.023699|S|100|17.49|0|100
C|CAG|20260122|15:47:15.828666|S|17|17.48|0|17
C|CAG|20260122|15:47:44.850672|S|100|17.46|0|100
C|CAG|20260122|15:48:00.810152|S|100|17.46|0|100
C|CAG|20260122|15:48:29.013249|S|23|17.46|0|23
C|CAG|20260122|15:49:49.242041|S|6|17.48|0|6
C|CAG|20260122|15:50:18.812285|S|100|17.48|0|100
C|CAG|20260122|15:50:56.192579|S|37|17.48|0|37
C|CAG|20260122|15:52:02.020524|S|100|17.5|0|100
C|CAG|20260122|15:53:07.448599|S|100|17.5|0|100
C|CAG|20260122|15:53:38.515875|S|50|17.49|0|50
C|CAG|20260122|15:53:38.692600|S|100|17.5|0|100
C|CAG|20260122|15:53:38.692600|S|200|17.5|0|200
C|CAG|20260122|15:53:38.692600|S|118|17.5|0|118
C|CAG|20260122|15:54:11.702463|S|100|17.49|0|100
C|CAG|20260122|15:54:11.702463|S|100|17.49|0|100
C|CAG|20260122|15:55:34.285457|S|64|17.49|0|64
C|CAG|20260122|15:55:34.285468|S|36|17.49|0|36
C|CAG|20260122|15:56:30.920982|S|100|17.49|0|100
C|CAG|20260122|15:57:00.023632|S|200|17.49|0|200
C|CAG|20260122|15:57:39.437929|S|5|17.48|0|5
C|CAG|20260122|15:57:40.683200|S|9|17.48|0|9
C|CAG|20260122|15:57:41.468793|S|100|17.49|0|100
C|CAG|20260122|15:57:45.058278|S|100|17.49|0|100
C|CAG|20260122|15:57:49.069780|S|100|17.49|0|100
C|CAG|20260122|15:57:56.301931|S|100|17.48|0|100
C|CAG|20260122|15:57:56.420811|S|8|17.48|0|8
C|CAG|20260122|15:57:57.253320|S|100|17.49|0|100
C|CAG|20260122|15:58:00.658764|S|28|17.48|0|28
C|CAG|20260122|15:58:00.838981|S|5|17.48|0|5
C|CAG|20260122|15:58:01.655472|S|100|17.485|0|100
C|CAG|20260122|15:58:02.485065|S|7|17.48|0|7
C|CAG|20260122|15:58:02.485065|S|15|17.48|0|15
C|CAG|20260122|15:58:06.171377|S|100|17.485|0|100
C|CAG|20260122|15:58:10.822606|S|100|17.485|0|100
C|CAG|20260122|15:58:14.872763|S|196|17.485|0|196
C|CAG|20260122|15:58:20.225098|S|100|17.48|0|100
C|CAG|20260122|15:58:26.418801|S|100|17.485|0|100
C|CAG|20260122|15:58:30.790183|S|100|17.485|0|100
C|CAG|20260122|15:58:34.457964|S|88|17.48|0|88
C|CAG|20260122|15:58:35.644372|S|100|17.485|0|100
C|CAG|20260122|15:58:40.686997|S|100|17.485|0|100
C|CAG|20260122|15:58:42.937846|S|18|17.48|0|18
C|CAG|20260122|15:58:43.357889|S|22|17.48|0|22
C|CAG|20260122|15:58:43.545539|S|13|17.48|0|13
C|CAG|20260122|15:58:43.907239|S|100|17.485|0|100
C|CAG|20260122|15:58:46.638846|S|100|17.485|0|100
C|CAG|20260122|15:58:54.596422|S|100|17.46|0|100
C|CAG|20260122|15:58:54.596429|S|30|17.46|0|30
C|CAG|20260122|15:58:54.596437|S|10|17.46|0|10
C|CAG|20260122|15:58:54.596443|S|29|17.46|0|29
C|CAG|20260122|15:58:54.596469|S|27|17.46|0|27
C|CAG|20260122|15:58:54.596487|S|56|17.46|0|56
C|CAG|20260122|15:58:54.612922|S|100|17.46|0|100
C|CAG|20260122|15:59:08.209179|S|5|17.465|0|5
C|CAG|20260122|15:59:40.877698|S|100|17.46|0|100
C|CAG|20260122|15:59:40.877704|S|14|17.46|0|14
C|CAG|20260122|15:59:40.878719|S|10|17.46|0|10
C|CAG|20260122|15:59:41.228654|S|21|17.46|0|21
C|CAG|20260122|15:59:41.228679|S|40|17.46|0|40
C|CAG|20260122|15:59:41.228696|S|52|17.46|0|52
C|CAG|20260122|15:59:43.400591|S|23|17.46|0|23
C|CAG|20260122|15:59:43.413708|S|10|17.46|0|10
C|CAG|20260122|15:59:45.076659|S|12|17.46|0|12
C|CAG|20260122|15:59:45.102358|S|100|17.47|0|100
C|CAG|20260122|15:59:45.102359|S|1200|17.47|0|1200
C|CAG|20260122|15:59:45.159598|S|26|17.465|0|26
C|CAG|20260122|15:59:46.011665|S|74|17.465|0|74
C|CAG|20260122|15:59:46.011666|S|606|17.465|0|606
C|CAG|20260122|15:59:46.035817|S|110|17.465|0|110
C|CAG|20260122|15:59:46.039617|S|2|17.465|0|2
C|CAG|20260122|15:59:46.511750|S|22|17.465|0|22
C|CAG|20260122|15:59:47.096517|S|41|17.48|0|41
C|CAG|20260122|15:59:47.097036|S|100|17.47|0|100
C|CAG|20260122|15:59:47.097164|S|7|17.48|0|7
C|CAG|20260122|15:59:47.097344|S|100|17.47|0|100
C|CAG|20260122|15:59:47.178308|S|21|17.48|0|21
C|CAG|20260122|15:59:47.377152|S|31|17.48|0|31
C|CAG|20260122|15:59:47.377152|S|69|17.48|0|69
C|CAG|20260122|15:59:47.810424|S|100|17.47|0|100
C|CAG|20260122|15:59:47.810425|S|100|17.47|0|100
C|CAG|20260122|15:59:47.877594|S|91|17.48|0|91
C|CAG|20260122|15:59:48.283119|S|67|17.475|0|67
C|CAG|20260122|15:59:48.293963|S|100|17.475|0|100
C|CAG|20260122|15:59:48.630372|S|29|17.48|0|29
C|CAG|20260122|15:59:49.256717|S|100|17.475|0|100
C|CAG|20260122|15:59:50.063792|S|49|17.475|0|49
C|CAG|20260122|15:59:50.382646|S|1|17.475|0|1
C|CAG|20260122|15:59:50.493670|S|4|17.475|0|4
C|CAG|20260122|15:59:50.612199|S|154|17.475|0|154
C|CAG|20260122|15:59:50.698907|S|6|17.475|0|6
C|CAG|20260122|15:59:50.997516|S|20|17.475|0|20
C|CAG|20260122|15:59:51.002643|S|88|17.475|0|88
C|CAG|20260122|15:59:51.458904|S|13|17.475|0|13
C|CAG|20260122|15:59:51.554400|S|43|17.475|0|43
C|CAG|20260122|15:59:51.877195|S|80|17.475|0|80
C|CAG|20260122|15:59:52.312407|S|42|17.475|0|42
C|CAG|20260122|15:59:52.435590|S|49|17.475|0|49
C|CAG|20260122|15:59:52.683627|S|110|17.48|0|110
C|CAG|20260122|15:59:52.683627|S|11|17.48|0|11
C|CAG|20260122|15:59:54.033021|S|22|17.475|0|22
C|CAG|20260122|15:59:54.428825|S|5|17.475|0|5
C|CAG|20260122|15:59:54.492287|S|4|17.475|0|4
C|CAG|20260122|15:59:54.670565|S|1000|17.47|0|1000
C|CAG|20260122|15:59:54.697472|S|1|17.48|0|1
C|CAG|20260122|15:59:54.957463|S|32|17.48|0|32
C|CAG|20260122|15:59:55.208492|S|10|17.48|0|10
C|CAG|20260122|15:59:55.323998|S|14|17.48|0|14
C|CAG|20260122|15:59:55.580302|S|37|17.48|0|37
C|CAG|20260122|15:59:55.672202|S|796|17.48|0|796
C|CAG|20260122|15:59:55.672203|S|99|17.48|0|99
C|CAG|20260122|15:59:55.711153|S|1|17.48|0|1
C|CAG|20260122|15:59:55.711153|S|66|17.48|0|66
C|CAG|20260122|15:59:56.077003|S|22|17.48|0|22
C|CAG|20260122|15:59:56.140030|S|222|17.48|0|222
C|CAG|20260122|15:59:56.140030|S|53|17.48|0|53
C|CAG|20260122|15:59:56.142087|S|56|17.47|0|56
C|CAG|20260122|15:59:56.286475|S|338|17.48|0|338
C|CAG|20260122|15:59:56.286475|S|47|17.48|0|47
C|CAG|20260122|15:59:56.298696|S|3|17.48|0|3
C|CAG|20260122|15:59:56.319214|S|100|17.47|0|100
C|CAG|20260122|15:59:56.319214|S|100|17.47|0|100
C|CAG|20260122|15:59:56.390433|S|69|17.48|0|69
C|CAG|20260122|15:59:56.487950|S|33|17.48|0|33
C|CAG|20260122|15:59:56.575438|S|24|17.48|0|24
C|CAG|20260122|15:59:56.623344|S|56|17.48|0|56
C|CAG|20260122|15:59:56.957067|S|44|17.475|0|44
C|CAG|20260122|15:59:57.656318|S|2|17.48|0|2
C|CAG|20260122|15:59:58.004952|S|100|17.47|0|100
C|CAG|20260122|15:59:58.004952|S|100|17.47|0|100
C|CAG|20260122|15:59:58.004952|S|100|17.47|0|100
C|CAG|20260122|15:59:58.048003|S|27|17.48|0|27
C|CAG|20260122|15:59:58.132606|S|112|17.48|0|112
C|CAH|20260122|09:41:27.513276|S|25|208.99|0|25
C|CAH|20260122|09:41:27.513352|S|25|208.99|0|25
C|CAH|20260122|09:41:27.513455|S|25|208.99|0|25
C|CAH|20260122|09:41:27.513734|S|25|208.99|0|25
C|CAH|20260122|09:47:06.114120|S|100|208.42|0|100
C|CAH|20260122|10:05:22.439425|S|25|208.115|0|25
C|CAH|20260122|13:29:53.458387|S|100|207.93|0|100
C|CAH|20260122|13:34:57.025890|S|36|208.03|0|36
C|CAH|20260122|13:39:52.749140|S|1|208.01|0|1
C|CAH|20260122|13:41:20.629079|S|6|208.065|0|6
C|CAH|20260122|13:50:46.651806|S|13|207.81|0|13
C|CAH|20260122|13:59:55.061852|S|14|207.46|0|14
C|CAH|20260122|13:59:55.062337|S|22|207.46|0|22
C|CAH|20260122|14:41:10.351119|S|5|207.61|0|5
C|CAH|20260122|14:54:27.354111|S|84|207.48|0|84
C|CAH|20260122|15:13:14.651946|S|100|207.315|0|100
C|CAH|20260122|15:21:13.682814|S|100|206.74|0|100
C|CAH|20260122|15:21:13.682925|S|100|206.745|0|100
C|CAH|20260122|15:23:56.806177|S|3|206.65|0|3
C|CAH|20260122|15:23:56.806177|S|1|206.65|0|1
C|CAH|20260122|15:23:56.806178|S|3|206.65|0|3
C|CAH|20260122|15:37:29.068643|S|20|206.59|0|20
C|CAH|20260122|15:54:40.390740|S|100|206.65|0|100
C|CAH|20260122|15:59:45.608966|S|50|206.81|0|50
C|CAH|20260122|15:59:49.610742|S|100|206.795|0|100
C|CAH|20260122|15:59:49.610743|S|100|206.83|0|100
C|CAH|20260122|15:59:49.610743|S|50|206.83|0|50
C|CAH|20260122|15:59:52.838531|S|62|206.89|0|62
C|CAH|20260122|15:59:58.041978|S|1|206.89|0|1
C|CAIE|20260122|13:23:13.731698|S|81|27.02|0|81
C|CAIE|20260122|15:01:31.177085|S|100|26.93|0|100
C|CAIQ|20260122|10:14:29.093144|S|200|25.71|0|200
C|CAIQ|20260122|12:17:54.713498|S|22|25.75|0|22
C|CAKE|20260122|09:36:01.001522|S|150|60.91|0|150
C|CAKE|20260122|09:49:15.531313|S|10|60.84|0|10
C|CAKE|20260122|09:49:15.531412|S|10|60.84|0|10
C|CAKE|20260122|09:49:15.531496|S|10|60.84|0|10
C|CAKE|20260122|09:49:15.531576|S|10|60.84|0|10
C|CAKE|20260122|10:16:44.004785|S|104|61.46|0|104
C|CAKE|20260122|10:32:00.342213|S|100|61.21|0|100
C|CAKE|20260122|11:23:17.002062|S|100|60.47|0|100
C|CAKE|20260122|11:23:19.099171|S|100|60.47|0|100
C|CAKE|20260122|11:36:35.302882|S|50|60.14|0|50
C|CAKE|20260122|11:36:35.302882|S|50|60.14|0|50
C|CAKE|20260122|12:03:33.762982|S|89|60.41|0|89
C|CAKE|20260122|12:43:02.562499|S|100|60|0|100
C|CAKE|20260122|12:58:14.159543|S|1|59.97|0|1
C|CAKE|20260122|13:08:50.733100|S|2|59.93|0|2
C|CAKE|20260122|13:08:50.733107|S|2|59.93|0|2
C|CAKE|20260122|13:08:50.733162|S|10|59.93|0|10
C|CAKE|20260122|13:08:50.733281|S|86|59.93|0|86
C|CAKE|20260122|13:11:51.953535|S|50|59.67|0|50
C|CAKE|20260122|13:46:14.511226|S|19|59.71|0|19
C|CAKE|20260122|14:00:22.340744|S|50|59.53|0|50
C|CAKE|20260122|14:00:22.340744|S|50|59.53|0|50
C|CAKE|20260122|15:11:07.305318|S|40|58.76|0|40
C|CAKE|20260122|15:13:44.926470|S|100|58.73|0|100
C|CAL|20260122|09:47:01.856498|S|100|14|0|100
C|CAL|20260122|10:06:51.560128|S|100|13.75|0|100
C|CAL|20260122|10:06:51.561649|S|100|13.75|0|100
C|CAL|20260122|10:06:51.562140|S|100|13.75|0|100
C|CAL|20260122|10:06:51.562333|S|100|13.75|0|100
C|CAL|20260122|10:28:09.147507|S|2|13.8|0|2
C|CAL|20260122|11:58:25.537523|S|100|13.75|0|100
C|CAL|20260122|12:22:38.842712|S|1|13.73|0|1
C|CAL|20260122|12:31:13.633284|S|100|13.75|0|100
C|CAL|20260122|12:31:13.633550|S|100|13.75|0|100
C|CAL|20260122|12:31:14.368453|S|100|13.74|0|100
C|CAL|20260122|12:31:21.241529|S|100|13.75|0|100
C|CAL|20260122|12:40:42.135887|S|100|13.73|0|100
C|CAL|20260122|12:48:38.143392|S|200|13.73|0|200
C|CAL|20260122|12:48:38.144014|S|200|13.73|0|200
C|CAL|20260122|12:48:38.144066|S|148|13.73|0|148
C|CAL|20260122|12:48:51.901768|S|100|13.73|0|100
C|CAL|20260122|12:55:10.075148|S|100|13.73|0|100
C|CAL|20260122|13:36:51.818263|S|100|13.57|0|100
C|CAL|20260122|13:38:20.247137|S|100|13.56|0|100
C|CAL|20260122|13:41:37.619617|S|100|13.53|0|100
C|CAL|20260122|13:41:37.626078|S|1|13.51|0|1
C|CAL|20260122|13:41:37.629496|S|75|13.51|0|75
C|CAL|20260122|14:04:10.176867|S|100|13.5|0|100
C|CAL|20260122|14:15:37.813634|S|100|13.495|0|100
C|CAL|20260122|15:09:56.335393|S|18|12.995|0|18
C|CAL|20260122|15:09:56.335530|S|25|12.995|0|25
C|CAL|20260122|15:32:49.000862|S|9|12.73|0|9
C|CAL|20260122|15:47:11.135805|S|73|12.75|0|73
C|CAL|20260122|15:48:09.554485|S|50|12.74|0|50
C|CAL|20260122|15:49:38.790006|S|200|12.74|0|200
C|CAL|20260122|15:51:06.432165|S|3|12.67|0|3
C|CAL|20260122|15:58:32.537929|S|387|12.64|0|387
C|CAL|20260122|15:58:32.538458|S|217|12.64|0|217
C|CAL|20260122|15:58:32.538465|S|129|12.64|0|129
C|CAL|20260122|15:58:32.538475|S|597|12.64|0|597
C|CAL|20260122|15:58:32.538475|S|346|12.64|0|346
C|CAL|20260122|15:58:32.538485|S|54|12.64|0|54
C|CAL|20260122|15:59:50.899491|S|9|12.635|0|9
C|CAL|20260122|15:59:55.363141|S|26|12.64|0|26
C|CAL|20260122|15:59:55.411851|S|1|12.64|0|1
C|CAL|20260122|15:59:55.523075|S|25|12.64|0|25
C|CAL|20260122|15:59:55.523075|S|16|12.64|0|16
C|CAL|20260122|15:59:55.749232|S|9|12.64|0|9
C|CALF|20260122|09:56:56.504986|S|100|46.05|0|100
C|CALF|20260122|10:08:10.443658|S|100|45.98|0|100
C|CALF|20260122|10:24:44.293984|S|3|46.06|0|3
C|CALF|20260122|10:24:44.294080|S|197|46.06|0|197
C|CALF|20260122|10:32:08.285173|S|200|46.12|0|200
C|CALF|20260122|10:35:29.581902|S|200|46.13|0|200
C|CALF|20260122|12:08:29.273898|S|100|46.035|0|100
C|CALF|20260122|12:18:27.823301|S|200|46.07|0|200
C|CALF|20260122|12:22:39.609228|S|100|46.05|0|100
C|CALF|20260122|12:22:39.609480|S|100|46.05|0|100
C|CALF|20260122|12:35:55.778641|S|16|46.09|0|16
C|CALF|20260122|12:57:09.031495|S|100|46|0|100
C|CALF|20260122|13:03:01.282412|S|100|45.96|0|100
C|CALF|20260122|13:03:01.296655|S|300|45.96|0|300
C|CALF|20260122|13:03:07.204087|S|100|45.96|0|100
C|CALF|20260122|13:03:09.102965|S|100|45.97|0|100
C|CALF|20260122|13:06:11.420868|S|100|45.95|0|100
C|CALF|20260122|13:19:04.693211|S|100|45.9|0|100
C|CALF|20260122|15:43:57.626414|S|318|45.81|0|318
C|CALF|20260122|15:43:57.822739|S|200|45.81|0|200
C|CALF|20260122|15:50:01.408423|S|100|45.82|0|100
C|CALF|20260122|15:50:01.408424|S|200|45.82|0|200
C|CALF|20260122|15:50:01.409034|S|200|45.82|0|200
C|CALF|20260122|15:50:01.409034|S|100|45.82|0|100
C|CALF|20260122|15:52:30.141904|S|100|45.86|0|100
C|CALF|20260122|15:52:30.253573|S|100|45.86|0|100
C|CALF|20260122|15:52:30.253873|S|100|45.86|0|100
C|CALF|20260122|15:52:31.261851|S|73|45.86|0|73
C|CALF|20260122|15:59:40.036032|S|90|45.85|0|90
C|CALM|20260122|10:51:12.583822|S|96|80.36|0|96
C|CALM|20260122|10:51:12.583822|S|2|80.35|0|2
C|CALM|20260122|11:32:07.551893|S|9|81.16|0|9
C|CALM|20260122|11:34:17.187362|S|50|81.11|0|50
C|CALM|20260122|11:34:17.187369|S|50|81.11|0|50
C|CALM|20260122|11:34:17.187396|S|50|81.08|0|50
C|CALM|20260122|13:11:26.804133|S|6|81.45|0|6
C|CALM|20260122|13:27:32.110659|S|2|81.485|0|2
C|CALM|20260122|14:15:59.947146|S|5|81.29|0|5
C|CALM|20260122|14:15:59.947153|S|5|81.29|0|5
C|CALM|20260122|14:15:59.947162|S|5|81.29|0|5
C|CALM|20260122|14:15:59.947189|S|5|81.29|0|5
C|CALM|20260122|14:15:59.947196|S|5|81.29|0|5
C|CALM|20260122|14:15:59.947220|S|75|81.29|0|75
C|CALM|20260122|14:15:59.994487|S|1|81.19|0|1
C|CALM|20260122|14:30:08.510878|S|100|81.61|0|100
C|CALM|20260122|15:00:21.275587|S|6|81.72|0|6
C|CALM|20260122|15:14:49.870918|S|6|81.93|0|6
C|CALM|20260122|15:15:35.023052|S|100|81.94|0|100
C|CALM|20260122|15:21:06.504086|S|100|82|0|100
C|CALM|20260122|15:24:30.626806|S|100|81.96|0|100
C|CALM|20260122|15:26:42.896142|S|100|81.84|0|100
C|CALM|20260122|15:31:46.437580|S|1|81.83|0|1
C|CALM|20260122|15:34:25.415570|S|1|81.79|0|1
C|CALM|20260122|15:37:54.355835|S|1|81.8|0|1
C|CALM|20260122|15:38:04.628877|S|99|81.8|0|99
C|CALM|20260122|15:42:11.007257|S|100|81.895|0|100
C|CALM|20260122|15:42:11.007257|S|6|81.87|0|6
C|CALM|20260122|15:42:24.685675|S|66|81.87|0|66
C|CALM|20260122|15:45:12.041186|S|25|81.84|0|25
C|CALM|20260122|15:45:12.041252|S|25|81.84|0|25
C|CALM|20260122|15:45:12.041309|S|25|81.84|0|25
C|CALM|20260122|15:45:12.041365|S|25|81.84|0|25
C|CALM|20260122|15:45:51.703456|S|25|81.75|0|25
C|CALM|20260122|15:50:00.131926|S|400|81.84|0|400
C|CALM|20260122|15:51:59.095490|S|50|81.85|0|50
C|CALM|20260122|15:51:59.095490|S|6|81.84|0|6
C|CALM|20260122|15:51:59.095506|S|1|81.84|0|1
C|CALM|20260122|15:55:36.413550|S|100|81.775|0|100
C|CALM|20260122|15:58:36.328883|S|2|81.51|0|2
C|CALM|20260122|15:58:36.328897|S|10|81.51|0|10
C|CALM|20260122|15:59:57.484492|S|2|81.55|0|2
C|CALM|20260122|15:59:57.724973|S|2|81.56|0|2
C|CALM|20260122|15:59:57.925500|S|5|81.56|0|5
C|CALM|20260122|15:59:58.133041|S|1|81.57|0|1
C|CALX|20260122|11:10:48.574560|S|138|56.81|0|138
C|CALX|20260122|11:21:22.062284|S|50|56.71|0|50
C|CALX|20260122|11:36:00.141480|S|1|56.65|0|1
C|CALX|20260122|14:40:26.019989|S|2|56.575|0|2
C|CALX|20260122|14:56:36.105730|S|145|56.61|0|145
C|CALX|20260122|14:58:13.844555|S|163|56.61|0|163
C|CALX|20260122|15:00:34.937738|S|8|56.66|0|8
C|CALX|20260122|15:01:10.469078|S|1|56.67|0|1
C|CALX|20260122|15:01:16.837788|S|1|56.67|0|1
C|CALX|20260122|15:01:21.981656|S|111|56.67|0|111
C|CALX|20260122|15:01:21.981663|S|48|56.67|0|48
C|CALX|20260122|15:25:22.628909|S|50|56.13|0|50
C|CALX|20260122|15:31:19.924155|S|35|56.19|0|35
C|CALX|20260122|15:31:19.924167|S|11|56.19|0|11
C|CALX|20260122|15:32:11.380274|S|3|56.19|0|3
C|CALX|20260122|15:32:11.380288|S|51|56.19|0|51
C|CALX|20260122|15:46:32.993105|S|29|56.12|0|29
C|CALX|20260122|15:46:32.995955|S|71|56.12|0|71
C|CALX|20260122|15:46:32.995956|S|59|56.12|0|59
C|CALX|20260122|15:46:32.995975|S|41|56.12|0|41
C|CALX|20260122|15:52:52.585411|S|26|56.17|0|26
C|CALX|20260122|15:57:16.663110|S|100|55.83|0|100
C|CALX|20260122|15:57:16.663136|S|100|55.83|0|100
C|CALX|20260122|15:57:16.663136|S|100|55.83|0|100
C|CALX|20260122|15:57:16.663146|S|100|55.83|0|100
C|CALX|20260122|15:58:30.558216|S|200|55.83|0|200
C|CALY|20260122|09:31:48.822260|S|100|16.305|0|100
C|CALY|20260122|09:31:48.822272|S|100|16.305|0|100
C|CALY|20260122|09:34:43.284121|S|16|16.57|0|16
C|CALY|20260122|09:34:43.287966|S|4|16.57|0|4
C|CALY|20260122|09:50:25.784622|S|100|16.19|0|100
C|CALY|20260122|09:50:36.655776|S|100|16.235|0|100
C|CALY|20260122|09:51:56.924940|S|9|16.25|0|9
C|CALY|20260122|09:52:25.305547|S|100|16.3|0|100
C|CALY|20260122|09:52:25.305980|S|100|16.3|0|100
C|CALY|20260122|09:55:19.475428|S|100|16.29|0|100
C|CALY|20260122|09:57:52.966556|S|100|16.26|0|100
C|CALY|20260122|10:04:39.872785|S|1695|16.1|0|1695
C|CALY|20260122|10:06:48.292634|S|100|16.1|0|100
C|CALY|20260122|10:06:48.745436|S|100|16.1|0|100
C|CALY|20260122|10:06:49.242057|S|100|16.11|0|100
C|CALY|20260122|10:06:49.948849|S|100|16.13|0|100
C|CALY|20260122|10:07:03.029205|S|100|16.125|0|100
C|CALY|20260122|10:09:24.899491|S|100|16.1|0|100
C|CALY|20260122|10:12:43.496592|S|100|16.085|0|100
C|CALY|20260122|10:14:43.737694|S|100|16.08|0|100
C|CALY|20260122|10:14:45.091872|S|100|16.075|0|100
C|CALY|20260122|10:17:23.766484|S|100|16.03|0|100
C|CALY|20260122|10:17:23.766485|S|4|16.03|0|4
C|CALY|20260122|10:17:23.766485|S|4|16.03|0|4
C|CALY|20260122|10:17:23.766485|S|4|16.03|0|4
C|CALY|20260122|10:18:39.969899|S|5|16.09|0|5
C|CALY|20260122|10:18:39.969899|S|100|16.09|0|100
C|CALY|20260122|10:20:02.857311|S|5|16.07|0|5
C|CALY|20260122|10:20:02.857311|S|100|16.07|0|100
C|CALY|20260122|10:21:38.184893|S|3|16.1|0|3
C|CALY|20260122|10:21:38.184893|S|5|16.1|0|5
C|CALY|20260122|10:21:38.184893|S|100|16.1|0|100
C|CALY|20260122|10:21:38.184894|S|3|16.1|0|3
C|CALY|20260122|10:24:21.914472|S|100|16.07|0|100
C|CALY|20260122|10:24:21.914473|S|16|16.07|0|16
C|CALY|20260122|10:30:18.477622|S|10|16.08|0|10
C|CALY|20260122|10:31:54.917702|S|54|16.07|0|54
C|CALY|20260122|10:33:29.135748|S|31|16.08|0|31
C|CALY|20260122|10:35:03.825108|S|11|16.04|0|11
C|CALY|20260122|10:37:57.201541|S|39|16.03|0|39
C|CALY|20260122|10:37:59.390871|S|18|16.05|0|18
C|CALY|20260122|10:37:59.390871|S|13|16.05|0|13
C|CALY|20260122|10:41:16.266535|S|4|16.07|0|4
C|CALY|20260122|10:44:27.248048|S|42|16.04|0|42
C|CALY|20260122|10:44:27.248048|S|100|16.04|0|100
C|CALY|20260122|10:47:52.257580|S|65|16.04|0|65
C|CALY|20260122|10:47:52.257717|S|35|16.04|0|35
C|CALY|20260122|10:47:54.894626|S|100|16.055|0|100
C|CALY|20260122|10:48:16.335074|S|100|16.06|0|100
C|CALY|20260122|10:57:34.008492|S|12|16.06|0|12
C|CALY|20260122|11:05:05.670087|S|1|16.095|0|1
C|CALY|20260122|11:06:57.279447|S|70|16.08|0|70
C|CALY|20260122|11:06:57.279570|S|100|16.09|0|100
C|CALY|20260122|11:07:02.227587|S|14|16.075|0|14
C|CALY|20260122|11:08:01.173548|S|100|16.09|0|100
C|CALY|20260122|11:08:01.173882|S|14|16.085|0|14
C|CALY|20260122|11:08:11.124573|S|100|16.09|0|100
C|CALY|20260122|11:09:38.501085|S|10|16.09|0|10
C|CALY|20260122|11:15:30.619591|S|100|16.065|0|100
C|CALY|20260122|11:25:26.733322|S|100|16.075|0|100
C|CALY|20260122|11:41:33.573564|S|100|16.04|0|100
C|CALY|20260122|11:41:33.573707|S|100|16.04|0|100
C|CALY|20260122|12:56:34.343087|S|100|15.96|0|100
C|CALY|20260122|13:15:36.857292|S|100|15.94|0|100
C|CALY|20260122|13:16:37.066936|S|100|15.945|0|100
C|CALY|20260122|13:20:48.837903|S|100|15.97|0|100
C|CALY|20260122|13:24:47.000517|S|100|15.905|0|100
C|CALY|20260122|13:41:18.830028|S|100|16.065|0|100
C|CALY|20260122|14:12:01.140577|S|100|15.985|0|100
C|CALY|20260122|14:50:17.147030|S|100|15.935|0|100
C|CALY|20260122|15:07:59.876686|S|100|15.81|0|100
C|CALY|20260122|15:10:52.005921|S|100|15.78|0|100
C|CALY|20260122|15:10:52.162641|S|100|15.79|0|100
C|CALY|20260122|15:17:32.094608|S|100|15.78|0|100
C|CALY|20260122|15:17:34.688789|S|100|15.78|0|100
C|CALY|20260122|15:20:35.638865|S|100|15.71|0|100
C|CALY|20260122|15:20:43.328287|S|17|15.72|0|17
C|CALY|20260122|15:20:43.328361|S|49|15.72|0|49
C|CALY|20260122|15:21:01.947237|S|100|15.72|0|100
C|CALY|20260122|15:24:31.942140|S|11|15.79|0|11
C|CALY|20260122|15:28:53.417940|S|15|15.8|0|15
C|CALY|20260122|15:29:07.127894|S|100|15.83|0|100
C|CALY|20260122|15:29:24.923410|S|1|15.85|0|1
C|CALY|20260122|15:29:50.379838|S|11|15.85|0|11
C|CALY|20260122|15:30:33.696773|S|17|15.83|0|17
C|CALY|20260122|15:31:02.361965|S|83|15.83|0|83
C|CALY|20260122|15:31:02.465222|S|28|15.81|0|28
C|CALY|20260122|15:33:04.681301|S|100|15.8|0|100
C|CALY|20260122|15:40:10.981363|S|7|15.825|0|7
C|CAM|20260122|13:59:31.491483|S|10|25.14|0|10
C|CAML|20260122|09:30:00.796658|S|100|38.25|0|100
C|CAML|20260122|15:33:50.610919|S|100|38.03|0|100
C|CAMP|20260122|11:00:13.717722|S|300|4.89|0|300
C|CAMP|20260122|11:00:13.717793|S|88|4.89|0|88
C|CAMT|20260122|13:36:27.177506|S|2|144.94|0|2
C|CAN|20260122|09:32:04.240173|S|100|.7699|0|100
C|CAN|20260122|09:46:39.995616|S|200|.7624|0|200
C|CAN|20260122|09:46:48.335569|S|100|.7624|0|100
C|CAN|20260122|09:46:53.667624|S|100|.7624|0|100
C|CAN|20260122|09:49:55.727447|S|200|.761|0|200
C|CAN|20260122|09:50:49.917869|S|100|.759|0|100
C|CAN|20260122|09:50:49.918443|S|1000|.759|0|1000
C|CAN|20260122|09:50:51.582225|S|200|.759|0|200
C|CAN|20260122|09:51:11.136816|S|100|.76|0|100
C|CAN|20260122|09:51:12.152623|S|100|.76|0|100
C|CAN|20260122|09:56:53.576705|S|100|.7674|0|100
C|CAN|20260122|10:08:04.516086|S|300|.7563|0|300
C|CAN|20260122|10:12:31.007578|S|100|.7566|0|100
C|CAN|20260122|10:13:44.365427|S|100|.7569|0|100
C|CAN|20260122|10:29:42.120599|S|100|.7528|0|100
C|CAN|20260122|10:30:35.308066|S|100|.7528|0|100
C|CAN|20260122|10:33:11.310911|S|100|.755|0|100
C|CAN|20260122|10:34:07.420350|S|100|.7545|0|100
C|CAN|20260122|10:42:50.167590|S|100|.751|0|100
C|CAN|20260122|10:48:15.851842|S|200|.7541|0|200
C|CAN|20260122|11:00:18.471374|S|200|.7486|0|200
C|CAN|20260122|11:00:19.813051|S|200|.7486|0|200
C|CAN|20260122|11:02:10.157568|S|200|.7517|0|200
C|CAN|20260122|11:15:10.412503|S|200|.7482|0|200
C|CAN|20260122|11:31:00.819136|S|100|.7439|0|100
C|CAN|20260122|11:34:32.832916|S|200|.7402|0|200
C|CAN|20260122|11:34:38.990769|S|200|.7402|0|200
C|CAN|20260122|12:07:42.175534|S|100|.7361|0|100
C|CAN|20260122|12:07:42.175535|S|100|.7361|0|100
C|CAN|20260122|12:07:43.235680|S|200|.7361|0|200
C|CAN|20260122|12:08:36.504991|S|100|.736|0|100
C|CAN|20260122|12:10:06.742288|S|600|.7361|0|600
C|CAN|20260122|12:13:33.328562|S|100|.7358|0|100
C|CAN|20260122|12:24:33.112133|S|100|.7355|0|100
C|CAN|20260122|12:40:27.179606|S|300|.7372|0|300
C|CAN|20260122|12:46:19.717180|S|300|.7412|0|300
C|CAN|20260122|12:57:13.875579|S|200|.7408|0|200
C|CAN|20260122|13:08:04.250752|S|200|.7412|0|200
C|CAN|20260122|13:08:28.780280|S|100|.7412|0|100
C|CAN|20260122|13:08:36.468175|S|600|.7414|0|600
C|CANC|20260122|09:36:45.800648|S|100|37.06|0|100
C|CANC|20260122|09:37:46.982667|S|28|37.06|0|28
C|CANC|20260122|09:39:09.710147|S|100|37.05|0|100
C|CANC|20260122|09:39:09.710185|S|100|37.05|0|100
C|CANC|20260122|10:58:35.673018|S|200|37.46|0|200
C|CANC|20260122|11:02:51.123408|S|104|37.5|0|104
C|CANC|20260122|15:52:23.240926|S|100|37.34|0|100
C|CANC|20260122|15:54:41.110275|S|100|37.35|0|100
C|CANC|20260122|15:59:48.644439|S|144|37.35|0|144
C|CANE|20260122|10:15:00.325540|S|100|9.63|0|100
C|CANE|20260122|10:15:00.325540|S|100|9.63|0|100
C|CANE|20260122|10:15:00.325540|S|100|9.63|0|100
C|CANG|20260122|10:17:29.702182|S|134|1.385|0|134
C|CANG|20260122|10:17:45.308023|S|100|1.385|0|100
C|CANG|20260122|10:20:40.614006|S|100|1.39|0|100
C|CANG|20260122|13:00:10.480379|S|1650|1.37|0|1650
C|CANG|20260122|14:19:33.999539|S|700|1.365|0|700
C|CANG|20260122|15:42:26.613620|S|82|1.38|0|82
C|CANG|20260122|15:55:48.312828|E|3|1.385|0|3
C|CANG|20260122|15:55:48.316223|E|73|1.385|0|73
C|CANG|20260122|15:55:48.316783|E|100|1.385|0|100
C|CANG|20260122|15:59:11.539849|E|54|1.37|0|54
C|CANG|20260122|15:59:11.539850|E|46|1.37|0|46
C|CANG|20260122|15:59:35.079185|S|1200|1.38|0|1200
C|CANG|20260122|15:59:48.920321|S|7|1.39|0|7
C|CANG|20260122|15:59:54.415867|S|26|1.385|0|26
C|CAPR|20260122|09:35:44.202527|S|4|24.34|0|4
C|CAPR|20260122|09:35:44.206355|S|6|24.34|0|6
C|CAPR|20260122|09:35:44.206355|S|10|24.34|0|10
C|CAPR|20260122|11:51:43.595816|S|1|24.19|0|1
C|CAPR|20260122|13:10:39.921076|S|5|24.28|0|5
C|CAPR|20260122|14:26:39.712557|S|6|24.35|0|6
C|CAPR|20260122|14:26:39.712557|S|18|24.35|0|18
C|CAPR|20260122|15:06:10.863416|S|1|24.27|0|1
C|CAPR|20260122|15:28:16.678590|S|5|24.17|0|5
C|CAPR|20260122|15:55:26.514075|S|1|24.19|0|1
C|CAPR|20260122|15:59:46.824083|S|77|24.15|0|77
C|CAPS|20260122|09:36:53.205965|E|100|.6901|0|100
C|CAPT|20260122|09:34:44.743754|S|300|.467|0|300
C|CAPT|20260122|09:34:44.753991|S|200|.467|0|200
C|CAPT|20260122|09:55:41.421347|S|100|.469|0|100
C|CAPT|20260122|09:55:41.421883|S|100|.469|0|100
C|CAPT|20260122|10:00:19.557191|S|68|.46675|0|68
C|CAPT|20260122|10:02:52.612388|S|199|.46385|0|199
C|CAPT|20260122|10:02:52.614166|S|100|.46385|0|100
C|CAPT|20260122|10:38:47.673643|S|300|.5586|0|300
C|CAPT|20260122|10:50:06.659357|S|147|.5747|0|147
C|CAPT|20260122|10:52:16.961409|S|300|.6089|0|300
C|CAPT|20260122|10:54:45.490313|S|100|.5483|0|100
C|CAPT|20260122|10:54:47.636724|S|100|.54715|0|100
C|CAPT|20260122|10:55:24.664044|S|100|.5357|0|100
C|CAPT|20260122|10:55:24.676616|S|100|.535|0|100
C|CAPT|20260122|13:32:43.075180|S|300|.65665|0|300
C|CAPT|20260122|13:42:28.557511|S|100|.7022|0|100
C|CAPT|20260122|13:44:58.846969|S|100|.712|0|100
C|CAPT|20260122|13:44:58.847747|S|197|.712|0|197
C|CAPT|20260122|13:47:52.241204|S|300|.70585|0|300
C|CAPT|20260122|13:47:52.253907|S|100|.705|0|100
C|CAPT|20260122|15:52:56.332849|S|119|.65|0|119
C|CAPT|20260122|15:52:56.332874|S|10|.65|0|10
C|CAPT|20260122|15:55:59.436849|S|62|.6528|0|62
C|CAPT|20260122|15:58:02.178158|S|63|.67|0|63
C|CAR|20260122|11:17:23.679531|S|25|128.11|0|25
C|CAR|20260122|11:17:23.680569|S|24|128.16|0|24
C|CAR|20260122|11:30:58.035059|S|1|128.49|0|1
C|CAR|20260122|12:32:18.722640|S|100|128.15|0|100
C|CAR|20260122|12:35:51.167350|S|41|127.95|0|41
C|CAR|20260122|12:35:51.167350|S|50|127.93|0|50
C|CAR|20260122|15:32:56.491458|S|100|125.84|0|100
C|CAR|20260122|15:37:08.469060|S|2|125.66|0|2
C|CAR|20260122|15:37:08.481448|S|1|125.66|0|1
C|CAR|20260122|15:57:44.178248|S|100|125.245|0|100
C|CARE|20260122|13:48:27.456696|S|73|20.845|0|73
C|CARE|20260122|13:48:32.104945|S|71|20.86|0|71
C|CARE|20260122|13:48:32.104976|S|49|20.86|0|49
C|CARE|20260122|14:32:25.751038|S|4|20.84|0|4
C|CARE|20260122|14:33:20.881937|S|4|20.84|0|4
C|CARE|20260122|14:34:01.926301|S|4|20.84|0|4
C|CARR|20260122|09:45:14.362276|S|1|57.72|0|1
C|CARR|20260122|09:45:58.164323|S|100|57.77|0|100
C|CARR|20260122|09:48:34.624269|S|1|57.77|0|1
C|CARR|20260122|09:48:36.356310|S|1|57.78|0|1
C|CARR|20260122|09:48:36.646749|S|1|57.78|0|1
C|CARR|20260122|09:48:38.781021|S|1|57.78|0|1
C|CARR|20260122|09:48:38.793566|S|21|57.76|0|21
C|CARR|20260122|09:49:30.365828|S|1|57.68|0|1
C|CARR|20260122|09:49:30.365828|S|1|57.68|0|1
C|CARR|20260122|09:50:04.968838|S|1|57.64|0|1
C|CARR|20260122|09:50:04.968852|S|1|57.64|0|1
C|CARR|20260122|09:50:04.971806|S|1|57.64|0|1
C|CARR|20260122|09:50:09.242127|S|22|57.64|0|22
C|CARR|20260122|09:50:09.295823|S|1|57.62|0|1
C|CARR|20260122|09:51:53.429413|S|100|57.67|0|100
C|CARR|20260122|09:52:15.476583|S|1|57.73|0|1
C|CARR|20260122|09:53:00.193918|S|1|57.73|0|1
C|CARR|20260122|10:00:31.381685|S|1|57.62|0|1
C|CARR|20260122|10:00:32.058465|S|1|57.62|0|1
C|CARR|20260122|10:00:32.060054|S|22|57.62|0|22
C|CARR|20260122|10:00:32.549769|S|1|57.62|0|1
C|CARR|20260122|10:00:32.556099|S|1|57.62|0|1
C|CARR|20260122|10:07:52.556408|S|5|57.14|0|5
C|CARR|20260122|10:07:52.556426|S|5|57.14|0|5
C|CARR|20260122|10:13:56.281807|S|1|57.36|0|1
C|CARR|20260122|10:33:41.705811|S|100|57.54|0|100
C|CARR|20260122|10:33:41.880825|S|100|57.54|0|100
C|CARR|20260122|10:33:45.506364|S|80|57.54|0|80
C|CARR|20260122|10:38:01.460213|S|100|57.54|0|100
C|CARR|20260122|10:41:02.407382|S|100|57.6|0|100
C|CARR|20260122|10:52:00.205348|S|1|57.57|0|1
C|CARR|20260122|10:52:00.205348|S|1|57.57|0|1
C|CARR|20260122|10:52:00.206135|S|1|57.57|0|1
C|CARR|20260122|10:52:00.210003|S|1|57.57|0|1
C|CARR|20260122|10:52:00.253197|S|1|57.57|0|1
C|CARR|20260122|10:53:38.363761|S|65|57.53|0|65
C|CARR|20260122|11:00:50.299663|S|30|57.65|0|30
C|CARR|20260122|11:44:01.941869|S|1|57.61|0|1
C|CARR|20260122|11:51:12.815164|S|90|57.62|0|90
C|CARR|20260122|12:34:49.568223|S|68|57.53|0|68
C|CARR|20260122|12:34:49.568400|S|27|57.53|0|27
C|CARR|20260122|12:37:02.203427|S|100|57.53|0|100
C|CARR|20260122|12:51:38.359533|S|100|57.58|0|100
C|CARR|20260122|12:56:22.107281|S|1|57.54|0|1
C|CARR|20260122|13:00:50.010490|S|2|57.54|0|2
C|CARR|20260122|13:02:18.716521|S|1|57.54|0|1
C|CARR|20260122|13:10:20.947775|S|1|57.44|0|1
C|CARR|20260122|13:10:20.947775|S|22|57.44|0|22
C|CARR|20260122|14:09:26.352688|S|22|57.45|0|22
C|CARR|20260122|14:16:59.892314|S|60|57.5|0|60
C|CARR|20260122|14:31:58.881694|S|21|57.54|0|21
C|CARR|20260122|14:39:06.398321|S|1|57.54|0|1
C|CARR|20260122|14:45:52.105873|S|4|57.47|0|4
C|CARR|20260122|14:56:18.248382|S|23|57.45|0|23
C|CARR|20260122|14:58:14.213635|S|2|57.46|0|2
C|CARR|20260122|14:58:14.439345|S|2|57.47|0|2
C|CARR|20260122|14:58:14.445269|S|2|57.47|0|2
C|CARR|20260122|14:59:48.579782|S|3|57.47|0|3
C|CARR|20260122|14:59:49.339117|S|3|57.47|0|3
C|CARR|20260122|15:00:07.314114|S|3|57.47|0|3
C|CARR|20260122|15:00:07.316076|S|3|57.47|0|3
C|CARR|20260122|15:02:45.453160|S|100|57.45|0|100
C|CARR|20260122|15:06:01.636021|S|100|57.48|0|100
C|CARR|20260122|15:10:56.684889|S|25|57.48|0|25
C|CARR|20260122|15:22:40.270396|S|2|57.55|0|2
C|CARR|20260122|15:47:49.183164|S|14|57.72|0|14
C|CARR|20260122|15:57:07.438443|S|5|57.48|0|5
C|CARR|20260122|15:57:16.845849|S|5|57.47|0|5
C|CARR|20260122|15:57:20.761217|S|55|57.47|0|55
C|CARR|20260122|15:58:02.990193|S|90|57.49|0|90
C|CARR|20260122|15:58:02.990205|S|5|57.49|0|5
C|CARR|20260122|15:58:02.990287|S|1|57.49|0|1
C|CARR|20260122|15:58:02.990347|S|4|57.49|0|4
C|CARR|20260122|15:58:02.990347|S|1|57.49|0|1
C|CARR|20260122|15:58:02.990347|S|100|57.49|0|100
C|CARR|20260122|15:58:02.990539|S|100|57.49|0|100
C|CARR|20260122|15:58:02.990579|S|99|57.49|0|99
C|CARR|20260122|15:58:53.027972|S|5|57.45|0|5
C|CARR|20260122|15:58:53.076696|S|55|57.45|0|55
C|CARS|20260122|09:37:52.671574|S|2|12.385|0|2
C|CARS|20260122|10:16:51.293482|S|150|12.5|0|150
C|CARS|20260122|10:16:51.293556|S|25|12.5|0|25
C|CARS|20260122|10:23:33.195923|S|105|12.515|0|105
C|CARS|20260122|11:23:44.161900|S|1|12.39|0|1
C|CARS|20260122|15:10:00.276522|S|20|12.28|0|20
C|CARS|20260122|15:52:13.626263|S|26|12.4|0|26
C|CARS|20260122|15:54:50.795818|S|1|12.39|0|1
C|CARS|20260122|15:59:49.533105|S|88|12.3|0|88
C|CART|20260122|09:34:51.528553|S|28|39.565|0|28
C|CART|20260122|09:34:51.528633|S|28|39.565|0|28
C|CART|20260122|09:50:12.633095|S|150|39.31|0|150
C|CART|20260122|10:00:59.016960|S|300|39.43|0|300
C|CART|20260122|10:15:30.028505|S|2|39.19|0|2
C|CART|20260122|10:17:54.569742|S|100|39.03|0|100
C|CART|20260122|10:20:35.458838|S|100|38.95|0|100
C|CART|20260122|10:20:35.513217|S|100|38.96|0|100
C|CART|20260122|10:23:04.743938|S|1|39.12|0|1
C|CART|20260122|10:26:25.252974|S|100|39.02|0|100
C|CART|20260122|10:33:56.101411|S|100|39.025|0|100
C|CART|20260122|10:35:03.494084|S|100|39.18|0|100
C|CART|20260122|10:44:21.971769|S|56|39.215|0|56
C|CART|20260122|10:44:21.971769|S|44|39.215|0|44
C|CART|20260122|10:44:22.396150|S|18|39.23|0|18
C|CART|20260122|10:44:22.396296|S|82|39.23|0|82
C|CART|20260122|10:49:23.913957|S|60|39.1|0|60
C|CART|20260122|10:49:23.913957|S|40|39.09|0|40
C|CART|20260122|11:10:13.791277|S|1|39.05|0|1
C|CART|20260122|11:15:16.309514|S|100|39.085|0|100
C|CART|20260122|11:15:53.652005|S|169|39.04|0|169
C|CART|20260122|11:18:58.629726|S|100|39.05|0|100
C|CART|20260122|11:22:05.413654|S|4|39.05|0|4
C|CART|20260122|11:24:10.592117|S|100|39.05|0|100
C|CART|20260122|11:26:45.147007|S|100|39.02|0|100
C|CART|20260122|11:33:06.676988|S|100|38.97|0|100
C|CART|20260122|11:33:13.276042|S|55|38.98|0|55
C|CART|20260122|11:37:51.264418|S|100|38.8|0|100
C|CART|20260122|11:41:04.599046|S|100|38.86|0|100
C|CART|20260122|11:42:36.369324|S|8|38.87|0|8
C|CART|20260122|11:46:05.084127|S|100|38.815|0|100
C|CART|20260122|11:46:11.056636|S|100|38.81|0|100
C|CART|20260122|11:47:35.264302|S|100|38.815|0|100
C|CART|20260122|11:47:49.012006|S|100|38.89|0|100
C|CART|20260122|11:55:16.358356|S|1|38.755|0|1
C|CART|20260122|11:56:17.468595|S|100|38.69|0|100
C|CART|20260122|12:02:02.425705|S|100|38.63|0|100
C|CART|20260122|12:39:23.285947|S|100|38.4|0|100
C|CART|20260122|12:47:20.002862|S|100|38.38|0|100
C|CART|20260122|12:56:48.021664|S|18|38.56|0|18
C|CART|20260122|13:13:23.057132|S|100|38.5|0|100
C|CART|20260122|13:14:41.518252|S|100|38.59|0|100
C|CART|20260122|13:48:18.962684|S|70|38.39|0|70
C|CART|20260122|14:05:33.407006|S|100|38.43|0|100
C|CART|20260122|14:11:42.431856|S|100|38.42|0|100
C|CART|20260122|14:11:42.431857|S|70|38.42|0|70
C|CART|20260122|14:14:23.074184|S|10|38.53|0|10
C|CART|20260122|14:23:36.822375|S|1|38.36|0|1
C|CART|20260122|14:25:05.381490|S|100|38.41|0|100
C|CART|20260122|14:31:44.137309|S|100|38.365|0|100
C|CART|20260122|14:32:31.385402|S|271|38.36|0|271
C|CART|20260122|14:34:10.737642|S|13|38.4|0|13
C|CART|20260122|14:34:10.737660|S|13|38.4|0|13
C|CART|20260122|14:42:52.682541|S|100|38.27|0|100
C|CART|20260122|14:43:53.317907|S|18|38.26|0|18
C|CART|20260122|14:45:54.431442|S|1|38.24|0|1
C|CART|20260122|14:57:12.561818|S|3|38.11|0|3
C|CART|20260122|14:57:12.561833|S|97|38.11|0|97
C|CART|20260122|14:57:12.564086|S|3|38.1|0|3
C|CART|20260122|14:57:55.597537|S|11|38.19|0|11
C|CART|20260122|14:57:55.597552|S|11|38.19|0|11
C|CART|20260122|14:57:55.597627|S|28|38.19|0|28
C|CART|20260122|15:06:16.738469|S|100|38.1|0|100
C|CART|20260122|15:17:15.894322|S|100|38.17|0|100
C|CART|20260122|15:30:11.221380|S|3|38.2|0|3
C|CART|20260122|15:35:23.977705|S|100|38.18|0|100
C|CART|20260122|15:36:30.643635|S|100|38.19|0|100
C|CART|20260122|15:40:46.590046|S|1|38.17|0|1
C|CART|20260122|15:42:54.164626|S|100|38.17|0|100
C|CART|20260122|15:46:13.664751|S|100|38.15|0|100
C|CART|20260122|15:50:21.175655|S|100|38.14|0|100
C|CART|20260122|15:52:13.191540|S|1|38.18|0|1
C|CART|20260122|15:52:20.495837|S|100|38.18|0|100
C|CART|20260122|15:52:20.495952|S|100|38.18|0|100
C|CART|20260122|15:52:50.834088|S|100|38.2|0|100
C|CART|20260122|15:53:39.504667|S|18|38.29|0|18
C|CART|20260122|15:56:13.979298|S|38|38.33|0|38
C|CART|20260122|15:56:13.982070|S|62|38.33|0|62
C|CART|20260122|15:56:29.663549|S|3|38.41|0|3
C|CART|20260122|15:56:29.664091|S|483|38.43|0|483
C|CART|20260122|15:56:29.664110|S|517|38.43|0|517
C|CART|20260122|15:59:33.078881|S|100|38.385|0|100
C|CARY|20260122|09:37:01.591337|S|100|20.9|0|100
C|CARY|20260122|09:41:43.747965|S|100|20.9|0|100
C|CARY|20260122|09:43:19.825763|S|100|20.9|0|100
C|CARY|20260122|09:45:29.436200|S|100|20.9|0|100
C|CARY|20260122|09:47:05.098391|S|100|20.9|0|100
C|CARY|20260122|09:47:05.108513|S|100|20.9|0|100
C|CARY|20260122|09:49:14.379857|S|100|20.9|0|100
C|CARY|20260122|09:49:14.390199|S|100|20.9|0|100
C|CARY|20260122|09:57:08.025008|S|300|20.885|0|300
C|CARY|20260122|12:39:22.721637|S|100|20.88|0|100
C|CARY|20260122|12:45:02.206046|S|100|20.88|0|100
C|CARY|20260122|12:59:37.701865|S|100|20.88|0|100
C|CASH|20260122|09:30:30.030807|S|100|77.41|0|100
C|CASH|20260122|09:42:43.047412|S|95|78.07|0|95
C|CASH|20260122|09:42:43.047412|S|5|78.19|0|5
C|CASH|20260122|09:42:43.047486|S|5|78.07|0|5
C|CASH|20260122|09:53:22.323143|S|100|78.47|0|100
C|CASH|20260122|10:12:53.736367|S|70|78.895|0|70
C|CASH|20260122|10:26:56.074362|S|7|78.71|0|7
C|CASH|20260122|10:30:51.052958|S|200|78.99|0|200
C|CASH|20260122|10:42:53.088216|S|100|79.46|0|100
C|CASH|20260122|11:02:54.685454|S|4|79.05|0|4
C|CASH|20260122|11:22:01.968573|S|49|79.15|0|49
C|CASH|20260122|11:22:01.968646|S|51|79.15|0|51
C|CASH|20260122|11:48:41.324131|S|100|79.23|0|100
C|CASH|20260122|12:02:23.541456|S|100|79.47|0|100
C|CASH|20260122|12:26:16.179238|S|3|79.74|0|3
C|CASH|20260122|12:35:35.947544|S|100|79.87|0|100
C|CASH|20260122|12:36:43.905154|S|25|79.8|0|25
C|CASH|20260122|12:36:43.905154|S|75|79.79|0|75
C|CASH|20260122|13:05:14.602385|S|144|80.12|0|144
C|CASH|20260122|13:44:46.594937|S|2|79.84|0|2
C|CASH|20260122|13:45:28.170394|S|3|79.8|0|3
C|CASH|20260122|13:45:55.430922|S|5|79.79|0|5
C|CASH|20260122|13:58:35.155183|S|48|79.91|0|48
C|CASH|20260122|13:58:35.155196|S|48|79.91|0|48
C|CASH|20260122|14:03:22.371139|S|1|79.68|0|1
C|CASH|20260122|14:32:57.415921|S|1|80.36|0|1
C|CASH|20260122|14:32:57.417320|S|82|80.37|0|82
C|CASH|20260122|14:40:26.394505|S|1|80.05|0|1
C|CASH|20260122|15:00:07.698451|S|100|79.78|0|100
C|CASH|20260122|15:02:54.631793|S|10|79.8|0|10
C|CASH|20260122|15:03:18.763710|S|8|79.77|0|8
C|CASH|20260122|15:03:26.746662|S|1|79.78|0|1
C|CASH|20260122|15:29:28.647680|S|1|79.73|0|1
C|CASH|20260122|15:29:36.838145|S|3|79.66|0|3
C|CASH|20260122|15:29:48.566423|S|1|79.69|0|1
C|CASH|20260122|15:48:31.767186|S|38|79.555|0|38
C|CASH|20260122|15:50:00.126543|S|17|79.54|0|17
C|CASH|20260122|15:57:11.580509|S|100|79.88|0|100
C|CASH|20260122|15:59:55.247341|S|41|80.02|0|41
C|CASY|20260122|09:33:30.342387|S|10|624.99|0|10
C|CASY|20260122|09:43:18.702636|S|9|623.88|0|9
C|CASY|20260122|10:09:17.965822|S|2|615.28|0|2
C|CASY|20260122|10:16:14.623357|S|40|617.74|0|40
C|CASY|20260122|10:48:56.200785|S|29|623.55|0|29
C|CASY|20260122|10:48:56.200820|S|11|623.55|0|11
C|CASY|20260122|10:56:48.041393|S|40|623.09|0|40
C|CASY|20260122|10:57:04.052046|S|15|622.87|0|15
C|CASY|20260122|11:05:50.293821|S|52|620.32|0|52
C|CASY|20260122|11:05:50.295214|S|12|620.76|0|12
C|CASY|20260122|11:29:36.025181|S|10|620.93|0|10
C|CASY|20260122|11:29:36.025181|S|12|620.98|0|12
C|CASY|20260122|11:29:36.025181|S|40|620.97|0|40
C|CASY|20260122|11:34:29.188874|S|10|621.28|0|10
C|CASY|20260122|13:04:59.895682|S|20|621.53|0|20
C|CASY|20260122|13:11:18.195947|S|3|620.75|0|3
C|CASY|20260122|13:11:18.195947|S|4|620.75|0|4
C|CASY|20260122|13:20:33.227682|S|40|620.29|0|40
C|CASY|20260122|13:51:24.510013|S|20|618.3|0|20
C|CASY|20260122|13:51:24.510013|S|10|618.26|0|10
C|CASY|20260122|13:51:24.510014|S|40|618.33|0|40
C|CASY|20260122|13:51:24.510014|S|10|618.34|0|10
C|CASY|20260122|14:10:23.161969|S|40|618.77|0|40
C|CASY|20260122|14:15:13.284141|S|10|618.83|0|10
C|CASY|20260122|14:15:13.284196|S|2|618.9|0|2
C|CASY|20260122|14:23:22.843239|S|40|619.75|0|40
C|CASY|20260122|14:32:41.479631|S|1|619.83|0|1
C|CASY|20260122|14:53:44.091330|S|40|618.16|0|40
C|CASY|20260122|14:53:44.091348|S|40|618.16|0|40
C|CASY|20260122|15:06:45.634943|S|6|618.95|0|6
C|CASY|20260122|15:07:32.619288|S|15|618.71|0|15
C|CASY|20260122|15:07:32.619288|S|20|618.77|0|20
C|CASY|20260122|15:09:07.359260|S|10|618.39|0|10
C|CASY|20260122|15:35:59.486079|S|1|618.3|0|1
C|CASY|20260122|15:37:39.813184|S|2|618.58|0|2
C|CASY|20260122|15:39:54.405198|S|18|619.38|0|18
C|CASY|20260122|15:42:06.338317|S|1|618.31|0|1
C|CASY|20260122|15:42:24.751456|S|1|618.09|0|1
C|CASY|20260122|15:46:34.767998|S|12|618.28|0|12
C|CASY|20260122|15:46:34.767998|S|100|618.155|0|100
C|CASY|20260122|15:46:34.768061|S|80|618.29|0|80
C|CAT|20260122|09:30:17.709928|S|1|652.18|0|1
C|CAT|20260122|09:30:58.000864|S|18|652.87|0|18
C|CAT|20260122|09:33:24.655785|S|3|654.82|0|3
C|CAT|20260122|09:33:30.939346|S|18|653.71|0|18
C|CAT|20260122|09:35:39.374472|S|16|651.45|0|16
C|CAT|20260122|09:35:58.413135|S|25|650.22|0|25
C|CAT|20260122|09:38:30.586566|S|25|650.75|0|25
C|CAT|20260122|09:41:53.850993|S|40|650.06|0|40
C|CAT|20260122|09:43:18.703075|S|12|647.21|0|12
C|CAT|20260122|09:45:11.055480|S|100|648.43|0|100
C|CAT|20260122|09:53:29.818714|S|100|647.91|0|100
C|CAT|20260122|09:56:11.810321|S|5|648.68|0|5
C|CAT|20260122|09:57:14.635274|S|40|647.52|0|40
C|CAT|20260122|10:00:03.024926|S|25|645.4|0|25
C|CAT|20260122|10:00:08.509118|S|40|644.9|0|40
C|CAT|20260122|10:02:20.746361|S|40|642.83|0|40
C|CAT|20260122|10:03:43.480147|S|47|641.85|0|47
C|CAT|20260122|10:04:19.441678|S|40|641.96|0|40
C|CAT|20260122|10:04:50.327428|S|36|642.52|0|36
C|CAT|20260122|10:05:17.094570|S|40|642.38|0|40
C|CAT|20260122|10:23:53.158138|S|40|644.81|0|40
C|CAT|20260122|10:29:13.970067|S|1|644.24|0|1
C|CAT|20260122|10:29:15.176218|S|2|644.22|0|2
C|CAT|20260122|10:29:15.178823|S|1|644.1|0|1
C|CAT|20260122|10:29:15.179021|S|4|644.1|0|4
C|CAT|20260122|10:29:54.516699|S|4|644.08|0|4
C|CAT|20260122|10:34:12.057600|S|51|645.27|0|51
C|CAT|20260122|10:37:01.610025|S|5|644.83|0|5
C|CAT|20260122|10:37:01.610583|S|40|644.7|0|40
C|CAT|20260122|10:37:49.568917|S|20|644.83|0|20
C|CAT|20260122|10:38:11.231570|S|5|645.28|0|5
C|CAT|20260122|10:38:11.231571|S|5|645.28|0|5
C|CAT|20260122|10:40:17.915414|S|40|645.4|0|40
C|CAT|20260122|10:42:32.480120|S|40|645.23|0|40
C|CAT|20260122|10:43:55.063920|S|1|644.13|0|1
C|CAT|20260122|10:43:55.063920|S|1|644.14|0|1
C|CAT|20260122|10:47:27.172397|S|4|644.85|0|4
C|CAT|20260122|10:48:37.192633|S|5|644.55|0|5
C|CAT|20260122|10:48:44.873857|S|4|644.63|0|4
C|CAT|20260122|10:48:52.505929|S|1|644.68|0|1
C|CAT|20260122|10:48:52.505930|S|3|644.6|0|3
C|CAT|20260122|10:49:00.651626|S|4|644.57|0|4
C|CAT|20260122|10:49:26.094366|S|5|644.95|0|5
C|CAT|20260122|10:49:35.869313|S|5|645.09|0|5
C|CAT|20260122|10:49:44.726821|S|5|645.24|0|5
C|CAT|20260122|10:49:56.494166|S|23|645.33|0|23
C|CAT|20260122|10:49:56.494166|S|17|645.2|0|17
C|CAT|20260122|10:50:00.101336|S|6|645.21|0|6
C|CAT|20260122|10:50:22.214364|S|2|645.34|0|2
C|CAT|20260122|10:50:22.214364|S|42|645.22|0|42
C|CAT|20260122|10:52:11.789988|S|40|645.4|0|40
C|CAT|20260122|10:52:19.531842|S|15|645.37|0|15
C|CAT|20260122|10:59:29.423428|S|1|644.44|0|1
C|CAT|20260122|11:00:48.067057|S|40|644.97|0|40
C|CAT|20260122|11:00:53.584770|S|4|644.63|0|4
C|CAT|20260122|11:02:00.331125|S|35|644.4|0|35
C|CAT|20260122|11:02:00.331145|S|5|644.4|0|5
C|CAT|20260122|11:04:15.626865|S|1|645.01|0|1
C|CAT|20260122|11:04:57.784068|S|1|645.39|0|1
C|CAT|20260122|11:11:28.020560|S|4|645.77|0|4
C|CAT|20260122|11:11:28.020604|S|1|645.77|0|1
C|CAT|20260122|11:13:56.474066|S|1|646.76|0|1
C|CAT|20260122|11:14:58.961867|S|2|646.55|0|2
C|CAT|20260122|11:15:19.384318|S|50|646.76|0|50
C|CAT|20260122|11:25:48.822099|S|1|648.52|0|1
C|CAT|20260122|11:56:06.646851|S|38|647.34|0|38
C|CAT|20260122|12:35:58.597001|S|3|650.01|0|3
C|CAT|20260122|13:03:13.378180|S|100|648.83|0|100
C|CAT|20260122|13:12:48.597300|S|1|647.79|0|1
C|CAT|20260122|13:25:10.140781|S|1|647.6|0|1
C|CAT|20260122|13:34:09.740456|S|9|647.76|0|9
C|CAT|20260122|13:34:09.768613|S|58|647.75|0|58
C|CAT|20260122|13:34:50.138830|S|2|647.54|0|2
C|CAT|20260122|13:35:25.928210|S|1|647.35|0|1
C|CAT|20260122|13:35:25.961456|S|1|647.35|0|1
C|CAT|20260122|13:35:25.992633|S|1|647.34|0|1
C|CAT|20260122|13:36:59.471527|S|1|647.54|0|1
C|CAT|20260122|13:37:20.278209|S|2|647.83|0|2
C|CAT|20260122|13:41:10.654569|S|1|647.96|0|1
C|CAT|20260122|13:42:09.091066|S|1|647.84|0|1
C|CAT|20260122|13:42:09.091177|S|1|647.84|0|1
C|CAT|20260122|13:42:09.092717|S|41|647.79|0|41
C|CAT|20260122|13:45:53.816937|S|5|647.7|0|5
C|CAT|20260122|14:27:00.702787|S|28|649.52|0|28
C|CAT|20260122|14:27:10.820078|S|4|649.595|0|4
C|CAT|20260122|14:32:19.676181|S|31|649.31|0|31
C|CAT|20260122|14:32:40.952213|S|1|649.41|0|1
C|CAT|20260122|14:38:24.947864|S|1|649.87|0|1
C|CAT|20260122|14:39:33.130403|S|2|649.55|0|2
C|CAT|20260122|14:45:52.481152|S|3|649.95|0|3
C|CAT|20260122|14:45:53.519462|S|2|649.95|0|2
C|CAT|20260122|14:54:04.684934|S|15|650.26|0|15
C|CAT|20260122|15:46:27.852938|S|15|647.4|0|15
C|CAT|20260122|15:46:27.854676|S|1|647.46|0|1
C|CAT|20260122|15:50:02.850797|S|1|646.91|0|1
C|CAT|20260122|15:52:17.005161|S|16|646.71|0|16
C|CAT|20260122|15:58:00.056722|S|100|648.05|0|100
C|CAT|20260122|15:59:38.237999|S|50|648.39|0|50
C|CAT|20260122|15:59:47.476721|S|50|648.43|0|50
C|CAT|20260122|15:59:47.476721|S|50|648.43|0|50
C|CAT|20260122|15:59:47.476722|S|100|648.445|0|100
C|CAT|20260122|15:59:47.476722|S|33|648.45|0|33
C|CATX|20260122|09:31:31.608048|S|100|2.53|0|100
C|CATX|20260122|09:52:41.535197|S|100|2.63|0|100
C|CATX|20260122|09:52:41.547281|S|9|2.63|0|9
C|CATX|20260122|10:02:38.783769|S|100|2.645|0|100
C|CATX|20260122|10:12:24.469803|S|100|2.63|0|100
C|CATX|20260122|10:24:28.167698|S|100|2.645|0|100
C|CATX|20260122|10:25:00.628110|S|100|2.645|0|100
C|CATX|20260122|10:28:08.107733|S|3|2.65|0|3
C|CATX|20260122|10:33:25.083607|S|37|2.63|0|37
C|CATX|20260122|10:37:42.604446|S|100|2.63|0|100
C|CATX|20260122|10:38:51.353917|S|270|2.635|0|270
C|CATX|20260122|10:51:24.092973|S|200|2.695|0|200
C|CATX|20260122|10:52:04.608864|S|100|2.7|0|100
C|CATX|20260122|10:52:37.622718|S|60|2.7|0|60
C|CATX|20260122|10:55:47.618256|S|100|2.695|0|100
C|CATX|20260122|10:56:39.421852|S|100|2.7|0|100
C|CATX|20260122|10:57:21.530457|S|100|2.695|0|100
C|CATX|20260122|11:01:21.884030|S|100|2.7|0|100
C|CATX|20260122|11:05:39.758148|S|100|2.695|0|100
C|CATX|20260122|11:30:39.402833|S|100|2.68|0|100
C|CATX|20260122|12:00:55.249475|S|39|2.66|0|39
C|CATX|20260122|12:28:12.074653|S|100|2.69|0|100
C|CATX|20260122|13:53:59.033801|S|6|2.7|0|6
C|CATX|20260122|15:11:22.954851|S|74|2.695|0|74
C|CATX|20260122|15:11:26.117690|S|200|2.685|0|200
C|CATX|20260122|15:18:05.142491|S|100|2.72|0|100
C|CATX|20260122|15:18:05.142491|S|100|2.72|0|100
C|CATX|20260122|15:18:05.142491|S|287|2.72|0|287
C|CATX|20260122|15:18:05.201553|S|100|2.72|0|100
C|CATX|20260122|15:27:04.307701|S|100|2.71|0|100
C|CATX|20260122|15:27:44.787845|S|100|2.705|0|100
C|CATX|20260122|15:28:29.528227|S|100|2.71|0|100
C|CATX|20260122|15:30:41.924014|S|100|2.705|0|100
C|CATX|20260122|15:34:45.611253|S|100|2.7|0|100
C|CATX|20260122|15:35:21.796020|S|100|2.7|0|100
C|CATX|20260122|15:46:01.950218|S|100|2.675|0|100
C|CATX|20260122|15:48:26.385572|S|100|2.68|0|100
C|CATX|20260122|15:55:02.864731|S|100|2.67|0|100
C|CATX|20260122|15:55:03.866728|S|359|2.665|0|359
C|CATX|20260122|15:55:03.866784|S|63|2.665|0|63
C|CATX|20260122|15:55:03.866852|S|63|2.665|0|63
C|CATX|20260122|15:55:03.867274|S|100|2.67|0|100
C|CATX|20260122|15:57:25.387342|S|15|2.675|0|15
C|CATX|20260122|15:59:28.641350|S|19|2.695|0|19
C|CATX|20260122|15:59:41.014806|S|76|2.69|0|76
C|CATX|20260122|15:59:55.912730|S|50|2.69|0|50
C|CATX|20260122|15:59:55.912730|S|100|2.69|0|100
C|CATX|20260122|15:59:55.912730|S|100|2.69|0|100
C|CATX|20260122|15:59:55.912730|S|100|2.69|0|100
C|CATY|20260122|15:00:37.788779|S|7|52.38|0|7
C|CAVA|20260122|09:31:00.318482|S|8|68.37|0|8
C|CAVA|20260122|09:34:15.937247|S|38|67.24|0|38
C|CAVA|20260122|09:36:46.031828|S|10|67.99|0|10
C|CAVA|20260122|09:36:46.032398|S|10|67.99|0|10
C|CAVA|20260122|09:47:35.343853|S|2|66.64|0|2
C|CAVA|20260122|10:00:03.033803|S|25|66.41|0|25
C|CAVA|20260122|10:00:05.483597|S|100|66.49|0|100
C|CAVA|20260122|10:00:05.483598|S|3|66.49|0|3
C|CAVA|20260122|10:13:23.899522|S|100|66.55|0|100
C|CAVA|20260122|10:16:48.085065|S|1|66.68|0|1
C|CAVA|20260122|10:28:52.871403|S|23|66.63|0|23
C|CAVA|20260122|10:28:52.903778|S|23|66.62|0|23
C|CAVA|20260122|10:36:12.146833|S|50|66.95|0|50
C|CAVA|20260122|10:54:28.030080|S|1|66.77|0|1
C|CAVA|20260122|11:35:12.975451|S|2|66.07|0|2
C|CAVA|20260122|11:35:17.470839|S|100|65.99|0|100
C|CAVA|20260122|11:36:20.722441|S|150|66.12|0|150
C|CAVA|20260122|12:17:49.297351|S|100|66.525|0|100
C|CAVA|20260122|12:19:17.429394|S|100|66.56|0|100
C|CAVA|20260122|12:32:34.219763|S|55|66.44|0|55
C|CAVA|20260122|13:49:57.729208|S|1|66.89|0|1
C|CAVA|20260122|13:50:31.371764|S|1|66.83|0|1
C|CAVA|20260122|13:50:31.387937|S|1|66.81|0|1
C|CAVA|20260122|13:50:31.403498|S|1|66.81|0|1
C|CAVA|20260122|13:50:31.458353|S|13|66.77|0|13
C|CAVA|20260122|13:50:31.505918|S|13|66.79|0|13
C|CAVA|20260122|13:50:31.625843|S|13|66.78|0|13
C|CAVA|20260122|13:51:18.143130|S|1|66.765|0|1
C|CAVA|20260122|13:54:10.132425|S|1|66.7|0|1
C|CAVA|20260122|13:55:42.028012|S|1|66.81|0|1
C|CAVA|20260122|13:55:45.507940|S|1|66.81|0|1
C|CAVA|20260122|13:55:49.339038|S|1|66.81|0|1
C|CAVA|20260122|13:57:50.474195|S|1|66.73|0|1
C|CAVA|20260122|13:58:01.254142|S|1|66.73|0|1
C|CAVA|20260122|13:58:04.175342|S|1|66.73|0|1
C|CAVA|20260122|13:58:09.436575|S|1|66.74|0|1
C|CAVA|20260122|14:01:05.525631|S|3|66.5|0|3
C|CAVA|20260122|14:01:31.326496|S|1|66.52|0|1
C|CAVA|20260122|14:02:17.944623|S|1|66.5|0|1
C|CAVA|20260122|14:02:54.977920|S|1|66.5|0|1
C|CAVA|20260122|14:02:55.789501|S|1|66.5|0|1
C|CAVA|20260122|14:03:00.144910|S|1|66.49|0|1
C|CAVA|20260122|14:03:17.758442|S|1|66.47|0|1
C|CAVA|20260122|14:03:18.378161|S|1|66.47|0|1
C|CAVA|20260122|14:03:19.006446|S|1|66.47|0|1
C|CAVA|20260122|14:04:09.789950|S|1|66.41|0|1
C|CAVA|20260122|14:05:42.320509|S|1|66.44|0|1
C|CAVA|20260122|14:05:43.010930|S|1|66.44|0|1
C|CAVA|20260122|14:06:00.742772|S|1|66.44|0|1
C|CAVA|20260122|14:06:03.106063|S|1|66.44|0|1
C|CAVA|20260122|14:08:24.817877|S|20|66.38|0|20
C|CAVA|20260122|14:10:28.208953|S|1|66.445|0|1
C|CAVA|20260122|14:14:25.100495|S|1|66.35|0|1
C|CAVA|20260122|14:14:49.001617|S|1|66.34|0|1
C|CAVA|20260122|14:26:16.910708|S|7|66.28|0|7
C|CAVA|20260122|14:34:57.149222|S|2|66.23|0|2
C|CAVA|20260122|15:28:49.495452|S|2|66.16|0|2
C|CAVA|20260122|15:29:26.868217|S|100|66.17|0|100
C|CAVA|20260122|15:32:54.093631|S|100|66.11|0|100
C|CAVA|20260122|15:55:12.184865|S|100|66.06|0|100
C|CAVA|20260122|15:59:40.774422|S|75|66.07|0|75
C|CAVA|20260122|15:59:40.774433|S|25|66.07|0|25
C|CB|20260122|09:30:41.030395|S|40|298.28|0|40
C|CB|20260122|09:32:07.682954|S|25|297.8|0|25
C|CB|20260122|09:33:25.133318|S|40|297.34|0|40
C|CB|20260122|09:35:28.884835|S|27|298.26|0|27
C|CB|20260122|09:35:30.514615|S|25|298.26|0|25
C|CB|20260122|09:35:30.514691|S|25|298.26|0|25
C|CB|20260122|09:35:30.514769|S|25|298.26|0|25
C|CB|20260122|09:35:30.514845|S|25|298.26|0|25
C|CB|20260122|09:35:30.561577|S|20|298.37|0|20
C|CB|20260122|09:35:30.561578|S|5|298.24|0|5
C|CB|20260122|09:35:30.561578|S|15|298.3|0|15
C|CB|20260122|09:41:21.647933|S|17|298.84|0|17
C|CB|20260122|09:41:46.505207|S|17|298.78|0|17
C|CB|20260122|09:48:19.381792|S|5|298.15|0|5
C|CB|20260122|09:48:26.247242|S|5|298.08|0|5
C|CB|20260122|09:48:27.981053|S|45|298.08|0|45
C|CB|20260122|09:48:27.981159|S|35|298.08|0|35
C|CB|20260122|09:48:27.981159|S|5|298.07|0|5
C|CB|20260122|09:48:27.981159|S|5|298.07|0|5
C|CB|20260122|09:48:27.981248|S|35|298.07|0|35
C|CB|20260122|09:49:42.845078|S|4|298.07|0|4
C|CB|20260122|09:49:53.866890|S|36|298.07|0|36
C|CB|20260122|09:49:53.866890|S|4|298.07|0|4
C|CB|20260122|09:54:16.230680|S|8|297.52|0|8
C|CB|20260122|09:54:19.304062|S|10|297.75|0|10
C|CB|20260122|09:54:19.304062|S|24|297.75|0|24
C|CB|20260122|09:54:19.304070|S|30|297.75|0|30
C|CB|20260122|09:54:56.403740|S|20|297.76|0|20
C|CB|20260122|09:54:56.403741|S|40|297.76|0|40
C|CB|20260122|10:00:22.518679|S|40|298.96|0|40
C|CB|20260122|10:02:04.406095|S|3|298.93|0|3
C|CB|20260122|10:02:04.406095|S|13|298.93|0|13
C|CB|20260122|10:02:04.406095|S|4|298.93|0|4
C|CB|20260122|10:02:04.406095|S|22|298.93|0|22
C|CB|20260122|10:02:04.456099|S|40|298.93|0|40
C|CB|20260122|10:02:26.495190|S|11|298.79|0|11
C|CB|20260122|10:02:31.032601|S|40|298.78|0|40
C|CB|20260122|10:04:11.234903|S|40|298.46|0|40
C|CB|20260122|10:04:11.234903|S|28|298.46|0|28
C|CB|20260122|10:04:11.234914|S|12|298.46|0|12
C|CB|20260122|10:06:48.373393|S|80|298.9|0|80
C|CB|20260122|10:06:48.377053|S|40|298.9|0|40
C|CB|20260122|10:07:10.173202|S|80|299.07|0|80
C|CB|20260122|10:10:42.626244|S|38|298.95|0|38
C|CB|20260122|10:13:07.749664|S|25|299.39|0|25
C|CB|20260122|10:13:55.449773|S|32|299.71|0|32
C|CB|20260122|10:14:12.492953|S|40|299.67|0|40
C|CB|20260122|10:23:31.567652|S|29|299.85|0|29
C|CB|20260122|10:23:32.229522|S|11|299.85|0|11
C|CB|20260122|10:30:54.145545|S|1|300.3|0|1
C|CB|20260122|10:31:30.631157|S|40|300.285|0|40
C|CB|20260122|10:32:34.164133|S|2|300.12|0|2
C|CB|20260122|10:32:34.164153|S|38|300.12|0|38
C|CB|20260122|10:34:19.154462|S|30|299.95|0|30
C|CB|20260122|10:34:19.154480|S|10|299.95|0|10
C|CB|20260122|10:34:42.897042|S|40|299.7|0|40
C|CB|20260122|10:34:42.910510|S|40|299.67|0|40
C|CB|20260122|10:35:00.457936|S|40|299.61|0|40
C|CB|20260122|10:36:53.938206|S|32|299.69|0|32
C|CB|20260122|10:37:00.310923|S|8|299.69|0|8
C|CB|20260122|10:38:28.403281|S|13|299.73|0|13
C|CB|20260122|10:38:38.834220|S|25|299.48|0|25
C|CB|20260122|10:38:38.834220|S|55|299.48|0|55
C|CB|20260122|10:38:39.255265|S|40|299.52|0|40
C|CB|20260122|10:42:03.367705|S|40|299.51|0|40
C|CB|20260122|10:42:03.367705|S|24|299.51|0|24
C|CB|20260122|10:42:04.250243|S|23|299.47|0|23
C|CB|20260122|10:42:04.250256|S|17|299.47|0|17
C|CB|20260122|10:42:43.000334|S|40|299.58|0|40
C|CB|20260122|10:45:01.209145|S|1|300.07|0|1
C|CB|20260122|10:45:01.209177|S|39|300.07|0|39
C|CB|20260122|10:53:28.503219|S|100|300.29|0|100
C|CB|20260122|10:55:19.060817|S|40|300.325|0|40
C|CB|20260122|10:59:36.894491|S|29|300.45|0|29
C|CB|20260122|10:59:51.157701|S|2|300.45|0|2
C|CB|20260122|10:59:51.157701|S|38|300.45|0|38
C|CB|20260122|10:59:55.157109|S|1|300.24|0|1
C|CB|20260122|11:00:01.275496|S|5|300.22|0|5
C|CB|20260122|11:01:20.227058|S|24|300.4|0|24
C|CB|20260122|11:05:00.294972|S|40|300.35|0|40
C|CB|20260122|11:05:00.294972|S|15|300.35|0|15
C|CB|20260122|11:05:00.294972|S|25|300.35|0|25
C|CB|20260122|11:05:00.294973|S|23|300.35|0|23
C|CB|20260122|11:06:32.334137|S|24|300.47|0|24
C|CB|20260122|11:06:58.548924|S|37|300.55|0|37
C|CB|20260122|11:14:15.107330|S|40|300.3|0|40
C|CB|20260122|11:15:30.451569|S|5|300.31|0|5
C|CB|20260122|11:16:05.369753|S|30|300.13|0|30
C|CB|20260122|11:16:05.369764|S|10|300.13|0|10
C|CB|20260122|11:16:10.541061|S|40|300.12|0|40
C|CB|20260122|11:20:20.117220|S|40|299.97|0|40
C|CB|20260122|11:20:20.276017|S|28|299.92|0|28
C|CB|20260122|11:20:47.523723|S|40|299.97|0|40
C|CB|20260122|11:36:01.711597|S|40|300.37|0|40
C|CB|20260122|11:36:01.711878|S|40|300.36|0|40
C|CB|20260122|11:36:22.729626|S|21|300.42|0|21
C|CB|20260122|11:36:29.241743|S|11|300.42|0|11
C|CB|20260122|11:36:29.241743|S|19|300.42|0|19
C|CB|20260122|11:36:29.241760|S|10|300.42|0|10
C|CB|20260122|11:38:32.604482|S|15|300.4|0|15
C|CB|20260122|11:38:32.604484|S|8|300.4|0|8
C|CB|20260122|11:39:14.108811|S|3|300.38|0|3
C|CB|20260122|11:43:15.892348|S|40|300.59|0|40
C|CB|20260122|11:43:21.400346|S|80|300.5|0|80
C|CB|20260122|11:43:21.400346|S|105|300.5|0|105
C|CB|20260122|11:43:21.400346|S|40|300.5|0|40
C|CB|20260122|11:43:21.400627|S|22|300.5|0|22
C|CB|20260122|11:44:38.494191|S|40|300.59|0|40
C|CB|20260122|11:50:38.359993|S|40|300.79|0|40
C|CB|20260122|11:50:40.665219|S|40|300.76|0|40
C|CB|20260122|12:00:05.070972|S|30|300.89|0|30
C|CB|20260122|12:04:18.287399|S|38|300.74|0|38
C|CB|20260122|12:05:30.188414|S|40|300.83|0|40
C|CB|20260122|12:05:47.665438|S|40|300.87|0|40
C|CB|20260122|12:06:25.644565|S|28|300.82|0|28
C|CB|20260122|12:06:25.644565|S|12|300.82|0|12
C|CB|20260122|12:07:49.368471|S|40|300.93|0|40
C|CB|20260122|12:08:28.690518|S|30|300.96|0|30
C|CB|20260122|12:08:28.690880|S|10|300.96|0|10
C|CB|20260122|12:09:42.652348|S|31|301.02|0|31
C|CB|20260122|12:09:42.652349|S|9|301.02|0|9
C|CB|20260122|12:15:36.930571|S|30|301.27|0|30
C|CB|20260122|12:15:36.930653|S|10|301.27|0|10
C|CB|20260122|12:15:36.930653|S|40|301.27|0|40
C|CB|20260122|12:15:37.652886|S|22|301.27|0|22
C|CB|20260122|12:29:08.517776|S|39|300.42|0|39
C|CB|20260122|12:29:08.517776|S|1|300.42|0|1
C|CB|20260122|12:29:40.115478|S|2|300.45|0|2
C|CB|20260122|12:29:43.546742|S|40|300.45|0|40
C|CB|20260122|12:29:50.729063|S|1|300.43|0|1
C|CB|20260122|12:31:18.198696|S|40|300.49|0|40
C|CB|20260122|12:31:35.142728|S|26|300.5|0|26
C|CB|20260122|12:31:35.142741|S|14|300.5|0|14
C|CB|20260122|12:31:35.142741|S|3|300.5|0|3
C|CB|20260122|12:31:56.192241|S|80|300.46|0|80
C|CB|20260122|12:45:50.652161|S|1|300.53|0|1
C|CB|20260122|12:47:30.561682|S|13|300.48|0|13
C|CB|20260122|12:47:30.561682|S|24|300.48|0|24
C|CB|20260122|12:47:30.562242|S|27|300.48|0|27
C|CB|20260122|12:47:41.846506|S|23|300.46|0|23
C|CB|20260122|12:47:41.846507|S|17|300.46|0|17
C|CB|20260122|12:48:29.843126|S|26|300.59|0|26
C|CB|20260122|12:48:29.843262|S|40|300.58|0|40
C|CB|20260122|12:48:52.511716|S|15|300.54|0|15
C|CB|20260122|12:48:52.511780|S|7|300.54|0|7
C|CB|20260122|12:50:20.787577|S|40|300.62|0|40
C|CB|20260122|12:50:20.997526|S|40|300.62|0|40
C|CB|20260122|12:50:42.539009|S|28|300.62|0|28
C|CB|20260122|12:50:50.209346|S|14|300.62|0|14
C|CB|20260122|12:50:50.209346|S|12|300.62|0|12
C|CB|20260122|13:03:15.789010|S|40|300.43|0|40
C|CB|20260122|13:06:42.189878|S|30|300.5|0|30
C|CB|20260122|13:06:42.189935|S|10|300.5|0|10
C|CB|20260122|13:17:12.544697|S|7|300.17|0|7
C|CB|20260122|13:17:12.555849|S|40|300.18|0|40
C|CB|20260122|13:18:34.164276|S|40|300.24|0|40
C|CB|20260122|13:21:07.138800|S|40|300.16|0|40
C|CB|20260122|13:28:55.326967|S|40|300.07|0|40
C|CB|20260122|13:34:22.309037|S|40|300.4|0|40
C|CB|20260122|14:09:20.816766|S|40|300.12|0|40
C|CB|20260122|14:09:20.816766|S|40|300.12|0|40
C|CB|20260122|14:09:50.922404|S|13|300.06|0|13
C|CB|20260122|14:09:50.922480|S|27|300.06|0|27
C|CB|20260122|14:20:41.980731|S|33|300.21|0|33
C|CB|20260122|14:34:26.654423|S|40|299.8|0|40
C|CB|20260122|14:34:26.654456|S|4|299.8|0|4
C|CB|20260122|14:35:03.638331|S|10|299.83|0|10
C|CB|20260122|14:35:40.339796|S|40|299.84|0|40
C|CB|20260122|14:35:53.672993|S|40|299.8|0|40
C|CB|20260122|14:36:06.793469|S|3|299.8|0|3
C|CB|20260122|14:36:06.793469|S|40|299.8|0|40
C|CB|20260122|14:43:37.103322|S|30|299.77|0|30
C|CB|20260122|14:43:37.103393|S|10|299.77|0|10
C|CB|20260122|14:43:47.680825|S|24|299.76|0|24
C|CB|20260122|14:43:57.719203|S|24|299.76|0|24
C|CB|20260122|14:43:57.719203|S|16|299.76|0|16
C|CB|20260122|14:48:25.242518|S|1|300.05|0|1
C|CB|20260122|14:48:25.242518|S|2|300.03|0|2
C|CB|20260122|14:48:25.242518|S|2|300.04|0|2
C|CB|20260122|14:53:53.403613|S|30|299.96|0|30
C|CB|20260122|14:53:53.403636|S|24|299.96|0|24
C|CB|20260122|14:53:53.403677|S|26|299.96|0|26
C|CB|20260122|14:53:53.403677|S|24|299.96|0|24
C|CB|20260122|14:54:27.597218|S|1|299.96|0|1
C|CB|20260122|14:55:27.275202|S|40|300.01|0|40
C|CB|20260122|14:57:24.271945|S|40|300|0|40
C|CB|20260122|14:58:43.198912|S|17|299.99|0|17
C|CB|20260122|14:58:43.198912|S|15|300|0|15
C|CB|20260122|15:00:37.300035|S|8|300.01|0|8
C|CB|20260122|15:08:09.263261|S|11|300.24|0|11
C|CB|20260122|15:08:09.274508|S|5|300.23|0|5
C|CB|20260122|15:08:09.274508|S|33|300.23|0|33
C|CB|20260122|15:08:09.274508|S|2|300.23|0|2
C|CB|20260122|15:09:01.854031|S|40|300.28|0|40
C|CB|20260122|15:09:22.109661|S|30|300.28|0|30
C|CB|20260122|15:10:20.065281|S|40|300.4|0|40
C|CB|20260122|15:10:38.840742|S|40|300.4|0|40
C|CB|20260122|15:11:41.838517|S|7|300.23|0|7
C|CB|20260122|15:11:41.838518|S|36|300.23|0|36
C|CB|20260122|15:11:41.838620|S|61|300.23|0|61
C|CB|20260122|15:11:41.838641|S|120|300.23|0|120
C|CB|20260122|15:11:41.838641|S|16|300.23|0|16
C|CB|20260122|15:14:52.441111|S|2|300.13|0|2
C|CB|20260122|15:16:25.559801|S|3|300.13|0|3
C|CB|20260122|15:17:34.678339|S|22|300.29|0|22
C|CB|20260122|15:17:34.684325|S|3|300.18|0|3
C|CB|20260122|15:17:34.684338|S|3|300.18|0|3
C|CB|20260122|15:17:34.684382|S|3|300.18|0|3
C|CB|20260122|15:17:34.684669|S|91|300.18|0|91
C|CB|20260122|15:17:34.781232|S|100|300.22|0|100
C|CB|20260122|15:17:34.796345|S|84|300.33|0|84
C|CB|20260122|15:17:44.677587|S|100|300.185|0|100
C|CB|20260122|15:18:10.694114|S|1|299.99|0|1
C|CB|20260122|15:18:23.099275|S|100|299.98|0|100
C|CB|20260122|15:18:24.170613|S|31|299.87|0|31
C|CB|20260122|15:18:24.170613|S|83|299.87|0|83
C|CB|20260122|15:20:57.918626|S|119|299.92|0|119
C|CB|20260122|15:20:57.928203|S|15|299.935|0|15
C|CB|20260122|15:20:57.928203|S|25|299.93|0|25
C|CB|20260122|15:22:32.991102|S|40|299.9|0|40
C|CB|20260122|15:22:32.991314|S|1|299.91|0|1
C|CB|20260122|15:22:33.008772|S|30|299.87|0|30
C|CB|20260122|15:31:01.118822|S|40|299.81|0|40
C|CB|20260122|15:32:18.113975|S|2|299.82|0|2
C|CB|20260122|15:33:01.625917|S|5|299.7|0|5
C|CB|20260122|15:35:00.684559|S|20|299.69|0|20
C|CB|20260122|15:36:33.343586|S|40|299.58|0|40
C|CB|20260122|15:37:06.272361|S|40|299.56|0|40
C|CB|20260122|15:38:09.742317|S|40|299.63|0|40
C|CB|20260122|15:38:09.742317|S|23|299.63|0|23
C|CB|20260122|15:39:17.597012|S|100|299.71|0|100
C|CB|20260122|15:39:36.956950|S|40|299.75|0|40
C|CB|20260122|15:40:00.577601|S|40|299.865|0|40
C|CB|20260122|15:40:04.530448|S|25|299.8|0|25
C|CB|20260122|15:40:04.530457|S|35|299.8|0|35
C|CB|20260122|15:40:04.530457|S|15|299.8|0|15
C|CB|20260122|15:40:04.530537|S|5|299.8|0|5
C|CB|20260122|15:40:54.848671|S|30|299.89|0|30
C|CB|20260122|15:40:54.848829|S|10|299.89|0|10
C|CB|20260122|15:40:54.848830|S|15|299.89|0|15
C|CB|20260122|15:40:54.858557|S|24|299.88|0|24
C|CB|20260122|15:40:55.320961|S|16|299.88|0|16
C|CB|20260122|15:41:39.537441|S|40|299.86|0|40
C|CB|20260122|15:41:39.537441|S|40|299.86|0|40
C|CB|20260122|15:41:46.912626|S|40|299.86|0|40
C|CB|20260122|15:42:27.591854|S|24|299.91|0|24
C|CB|20260122|15:42:44.410838|S|21|299.86|0|21
C|CB|20260122|15:42:54.629080|S|40|299.83|0|40
C|CB|20260122|15:43:22.676779|S|23|299.84|0|23
C|CB|20260122|15:43:22.676780|S|40|299.84|0|40
C|CB|20260122|15:45:21.349149|S|2|299.85|0|2
C|CB|20260122|15:45:21.349294|S|20|299.85|0|20
C|CB|20260122|15:45:21.388996|S|40|299.82|0|40
C|CB|20260122|15:45:21.736824|S|40|299.8|0|40
C|CB|20260122|15:45:57.608530|S|22|299.96|0|22
C|CB|20260122|15:46:35.656190|S|21|299.86|0|21
C|CB|20260122|15:46:35.889296|S|24|299.86|0|24
C|CB|20260122|15:47:49.164857|S|25|299.83|0|25
C|CB|20260122|15:47:49.164926|S|15|299.83|0|15
C|CB|20260122|15:47:49.667651|S|23|299.81|0|23
C|CB|20260122|15:47:49.667719|S|17|299.81|0|17
C|CB|20260122|15:47:56.926569|S|25|299.81|0|25
C|CB|20260122|15:48:18.683224|S|40|299.86|0|40
C|CB|20260122|15:48:42.874242|S|40|299.85|0|40
C|CB|20260122|15:49:00.991180|S|40|299.86|0|40
C|CB|20260122|15:49:53.655895|S|40|299.81|0|40
C|CB|20260122|15:50:26.035269|S|25|299.95|0|25
C|CB|20260122|15:50:26.035269|S|9|299.95|0|9
C|CB|20260122|15:50:29.600412|S|38|299.88|0|38
C|CB|20260122|15:50:29.600480|S|2|299.88|0|2
C|CB|20260122|15:50:43.089733|S|20|299.91|0|20
C|CB|20260122|15:50:43.089733|S|5|299.91|0|5
C|CB|20260122|15:50:43.089899|S|20|299.91|0|20
C|CB|20260122|15:50:53.837872|S|40|299.95|0|40
C|CB|20260122|15:50:57.152220|S|40|299.94|0|40
C|CB|20260122|15:51:20.569586|S|40|299.96|0|40
C|CB|20260122|15:51:26.671536|S|25|299.99|0|25
C|CB|20260122|15:51:34.462267|S|10|299.98|0|10
C|CB|20260122|15:51:46.769302|S|14|299.99|0|14
C|CB|20260122|15:51:51.500865|S|25|300.19|0|25
C|CB|20260122|15:51:51.546761|S|100|300.205|0|100
C|CB|20260122|15:51:51.652258|S|22|300.17|0|22
C|CB|20260122|15:52:34.014118|S|38|299.96|0|38
C|CB|20260122|15:52:34.014194|S|2|299.96|0|2
C|CB|20260122|15:53:04.572536|S|12|299.96|0|12
C|CB|20260122|15:55:55.203558|S|14|299.98|0|14
C|CB|20260122|15:55:55.411739|S|38|300|0|38
C|CB|20260122|15:56:14.404251|S|20|300.14|0|20
C|CB|20260122|15:56:14.589492|S|40|300.13|0|40
C|CB|20260122|15:56:16.669433|S|40|300.125|0|40
C|CB|20260122|15:56:24.175251|S|40|300.12|0|40
C|CB|20260122|15:56:56.777599|S|40|300.29|0|40
C|CB|20260122|15:56:58.214472|S|40|300.34|0|40
C|CB|20260122|15:57:04.089180|S|40|300.37|0|40
C|CB|20260122|15:57:07.709638|S|27|300.37|0|27
C|CB|20260122|15:57:13.481769|S|40|300.45|0|40
C|CB|20260122|15:57:14.497363|S|2|300.45|0|2
C|CB|20260122|15:57:14.497363|S|40|300.45|0|40
C|CB|20260122|15:57:17.757619|S|40|300.42|0|40
C|CB|20260122|15:57:18.717225|S|40|300.43|0|40
C|CB|20260122|15:57:20.856421|S|40|300.42|0|40
C|CB|20260122|15:57:38.539177|S|40|300.47|0|40
C|CB|20260122|15:57:38.539178|S|40|300.47|0|40
C|CB|20260122|15:57:38.594612|S|38|300.46|0|38
C|CB|20260122|15:57:38.594676|S|40|300.46|0|40
C|CB|20260122|15:57:38.594676|S|2|300.46|0|2
C|CB|20260122|15:57:45.875303|S|40|300.53|0|40
C|CB|20260122|15:57:48.212056|S|40|300.5|0|40
C|CB|20260122|15:57:54.275712|S|40|300.66|0|40
C|CB|20260122|15:57:59.715105|S|28|300.65|0|28
C|CB|20260122|15:58:04.057636|S|40|300.64|0|40
C|CB|20260122|15:58:14.224985|S|40|300.62|0|40
C|CB|20260122|15:58:16.169981|S|40|300.63|0|40
C|CB|20260122|15:58:37.059631|S|17|300.7|0|17
C|CB|20260122|15:58:39.299214|S|25|300.7|0|25
C|CB|20260122|15:58:39.299214|S|15|300.7|0|15
C|CB|20260122|15:58:39.299389|S|40|300.7|0|40
C|CB|20260122|15:58:40.782319|S|40|300.7|0|40
C|CB|20260122|15:58:40.782319|S|20|300.7|0|20
C|CB|20260122|15:58:40.987932|S|25|300.66|0|25
C|CB|20260122|15:58:40.988161|S|15|300.66|0|15
C|CB|20260122|15:58:51.586047|S|40|300.69|0|40
C|CB|20260122|15:58:52.619242|S|40|300.66|0|40
C|CB|20260122|15:59:03.637065|S|30|300.67|0|30
C|CB|20260122|15:59:04.014451|S|10|300.67|0|10
C|CB|20260122|15:59:04.014452|S|40|300.67|0|40
C|CB|20260122|15:59:30.484006|S|40|300.68|0|40
C|CB|20260122|15:59:34.334217|S|2|300.66|0|2
C|CB|20260122|15:59:44.003111|S|40|300.85|0|40
C|CB|20260122|15:59:45.512049|S|40|300.88|0|40
C|CB|20260122|15:59:49.489925|S|13|300.86|0|13
C|CB|20260122|15:59:49.649584|S|27|300.88|0|27
C|CB|20260122|15:59:54.129482|S|2|300.88|0|2
C|CBC|20260122|09:57:23.293944|S|9|24.74|0|9
C|CBC|20260122|09:57:37.471478|S|9|24.74|0|9
C|CBC|20260122|10:01:14.449707|S|15|24.72|0|15
C|CBC|20260122|10:03:51.452619|S|2|24.71|0|2
C|CBC|20260122|10:04:51.631844|S|2|24.74|0|2
C|CBC|20260122|10:05:28.063465|S|18|24.74|0|18
C|CBC|20260122|10:05:29.993228|S|2|24.75|0|2
C|CBC|20260122|10:06:13.153022|S|2|24.75|0|2
C|CBC|20260122|10:06:35.873025|S|15|24.75|0|15
C|CBC|20260122|10:06:46.532351|S|1|24.75|0|1
C|CBC|20260122|10:07:25.832821|S|2|24.75|0|2
C|CBC|20260122|10:08:24.275173|S|2|24.75|0|2
C|CBC|20260122|10:08:55.773373|S|8|24.75|0|8
C|CBC|20260122|10:09:34.500579|S|8|24.75|0|8
C|CBC|20260122|10:09:34.501171|S|10|24.75|0|10
C|CBC|20260122|10:09:34.501292|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501351|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501411|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501472|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501527|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501582|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501638|S|5|24.75|0|5
C|CBC|20260122|10:09:34.501696|S|5|24.75|0|5
C|CBC|20260122|10:15:29.801489|S|10|24.86|0|10
C|CBC|20260122|10:16:33.440944|S|5|24.86|0|5
C|CBC|20260122|10:28:10.720108|S|10|25.14|0|10
C|CBFV|20260122|15:55:06.930182|S|12|36.34|0|12
C|CBIO|20260122|09:37:49.532713|S|100|14.1|0|100
C|CBK|20260122|15:47:15.812761|S|3|25.46|0|3
C|CBL|20260122|09:41:42.176381|S|3|36.21|0|3
C|CBL|20260122|15:50:01.429683|S|50|36.1|0|50
C|CBL|20260122|15:54:47.662603|S|95|36.1|0|95
C|CBL|20260122|15:55:52.080527|S|100|36.11|0|100
C|CBLL|20260122|12:39:52.359473|S|1|22.61|0|1
C|CBNK|20260122|10:26:22.809374|S|1|30.7|0|1
C|CBNK|20260122|14:43:23.350380|S|1|30.48|0|1
C|CBNK|20260122|14:45:25.545841|S|2|30.48|0|2
C|CBNK|20260122|14:48:25.376939|S|1|30.48|0|1
C|CBNK|20260122|14:50:24.201479|S|2|30.48|0|2
C|CBOE|20260122|09:30:01.762099|S|1|275.77|0|1
C|CBOE|20260122|09:36:45.497933|S|20|276.18|0|20
C|CBOE|20260122|09:37:41.986046|S|10|275.66|0|10
C|CBOE|20260122|09:38:17.112541|S|10|275.6|0|10
C|CBOE|20260122|09:38:17.112599|S|20|275.6|0|20
C|CBOE|20260122|09:38:46.937366|S|30|275.59|0|30
C|CBOE|20260122|09:38:46.937416|S|10|275.58|0|10
C|CBOE|20260122|09:38:46.937417|S|10|275.58|0|10
C|CBOE|20260122|09:38:46.937417|S|10|275.58|0|10
C|CBOE|20260122|09:48:26.068607|S|10|274.21|0|10
C|CBOE|20260122|09:48:26.068614|S|10|274.21|0|10
C|CBOE|20260122|09:48:26.068650|S|50|274.21|0|50
C|CBOE|20260122|09:54:06.214575|S|7|274.82|0|7
C|CBOE|20260122|10:00:22.144649|S|30|275.2|0|30
C|CBOE|20260122|10:00:22.145907|S|50|275.2|0|50
C|CBOE|20260122|10:01:02.000928|S|10|274.85|0|10
C|CBOE|20260122|10:05:18.679515|S|20|274.82|0|20
C|CBOE|20260122|10:05:31.549096|S|24|274.94|0|24
C|CBOE|20260122|10:16:38.607701|S|10|275.05|0|10
C|CBOE|20260122|10:18:26.147375|S|6|275.2|0|6
C|CBOE|20260122|10:18:26.147394|S|4|275.2|0|4
C|CBOE|20260122|10:21:46.451128|S|20|275.2|0|20
C|CBOE|20260122|10:35:10.107344|S|10|275.2|0|10
C|CBOE|20260122|10:35:10.107344|S|10|275.2|0|10
C|CBOE|20260122|10:38:33.648239|S|10|275.2|0|10
C|CBOE|20260122|10:38:33.648239|S|10|275.2|0|10
C|CBOE|20260122|10:40:23.593086|S|10|275.06|0|10
C|CBOE|20260122|10:45:48.957355|S|20|275.47|0|20
C|CBOE|20260122|11:02:07.386387|S|13|275.09|0|13
C|CBOE|20260122|11:02:07.386401|S|13|275.09|0|13
C|CBOE|20260122|11:05:03.487016|S|9|275.2|0|9
C|CBOE|20260122|11:11:59.054673|S|106|275.57|0|106
C|CBOE|20260122|11:13:55.977912|S|1|275.2|0|1
C|CBOE|20260122|11:13:55.977936|S|103|275.34|0|103
C|CBOE|20260122|11:13:55.977937|S|20|275.34|0|20
C|CBOE|20260122|11:22:01.072037|S|10|275.93|0|10
C|CBOE|20260122|11:22:01.072097|S|10|275.93|0|10
C|CBOE|20260122|11:22:01.072144|S|1|275.91|0|1
C|CBOE|20260122|11:22:01.072239|S|9|275.91|0|9
C|CBOE|20260122|11:23:24.347925|S|50|275.84|0|50
C|CBOE|20260122|12:07:03.582188|S|30|277.69|0|30
C|CBOE|20260122|12:10:09.856310|S|10|277.71|0|10
C|CBOE|20260122|12:10:09.856439|S|3|277.69|0|3
C|CBOE|20260122|12:10:09.856457|S|7|277.69|0|7
C|CBOE|20260122|12:17:18.029665|S|20|277.49|0|20
C|CBOE|20260122|12:17:18.029665|S|10|277.49|0|10
C|CBOE|20260122|12:23:39.482920|S|16|277.45|0|16
C|CBOE|20260122|12:25:30.155813|S|7|277.8|0|7
C|CBOE|20260122|12:25:30.155813|S|6|277.8|0|6
C|CBOE|20260122|12:25:30.155813|S|16|277.8|0|16
C|CBOE|20260122|12:25:30.155822|S|3|277.8|0|3
C|CBOE|20260122|12:25:50.920918|S|24|277.95|0|24
C|CBOE|20260122|12:25:50.920950|S|16|277.95|0|16
C|CBOE|20260122|13:11:35.147071|S|91|277.17|0|91
C|CBOE|20260122|13:13:05.147345|S|98|277.17|0|98
C|CBOE|20260122|13:25:37.400172|S|1|277.22|0|1
C|CBOE|20260122|13:25:54.043617|S|2|277.25|0|2
C|CBOE|20260122|13:26:39.401177|S|2|277.22|0|2
C|CBOE|20260122|13:26:43.461318|S|1|277.21|0|1
C|CBOE|20260122|13:27:17.641279|S|1|277.2|0|1
C|CBOE|20260122|13:27:17.647275|S|47|277.2|0|47
C|CBOE|20260122|13:27:17.647337|S|89|277.17|0|89
C|CBOE|20260122|13:30:00.057761|S|1|277.33|0|1
C|CBOE|20260122|13:32:32.719420|S|5|277.29|0|5
C|CBOE|20260122|13:32:34.014112|S|18|277.29|0|18
C|CBOE|20260122|13:32:35.305722|S|18|277.26|0|18
C|CBOE|20260122|14:12:42.009344|S|119|276.69|0|119
C|CBOE|20260122|14:12:42.009344|S|40|276.69|0|40
C|CBOE|20260122|14:14:25.024796|S|2|276.62|0|2
C|CBOE|20260122|14:20:15.404945|S|40|277.04|0|40
C|CBOE|20260122|14:22:14.300373|S|2|277.19|0|2
C|CBOE|20260122|14:22:27.431172|S|27|277.19|0|27
C|CBOE|20260122|14:22:31.155731|S|2|277.17|0|2
C|CBOE|20260122|14:22:45.629847|S|48|277.17|0|48
C|CBOE|20260122|14:24:02.649085|S|2|277.17|0|2
C|CBOE|20260122|14:25:11.133102|S|1|277.2|0|1
C|CBOE|20260122|14:25:22.341769|S|1|277.2|0|1
C|CBOE|20260122|14:25:56.870424|S|2|277.17|0|2
C|CBOE|20260122|14:26:48.121978|S|2|277.17|0|2
C|CBOE|20260122|14:27:21.993703|S|1|277.14|0|1
C|CBOE|20260122|14:27:32.591060|S|2|277.17|0|2
C|CBOE|20260122|14:27:35.174977|S|1|277.17|0|1
C|CBOE|20260122|14:27:35.462702|S|1|277.2|0|1
C|CBOE|20260122|14:28:20.780045|S|2|277.27|0|2
C|CBOE|20260122|14:29:02.740404|S|2|277.28|0|2
C|CBOE|20260122|14:29:23.318214|S|3|277.31|0|3
C|CBOE|20260122|14:29:58.859299|S|30|277.36|0|30
C|CBOE|20260122|14:34:47.356094|S|29|277.36|0|29
C|CBOE|20260122|14:34:47.356239|S|78|277.36|0|78
C|CBOE|20260122|14:34:52.778080|S|1|277.36|0|1
C|CBOE|20260122|14:40:54.602517|S|10|277.18|0|10
C|CBOE|20260122|14:40:54.602517|S|10|277.18|0|10
C|CBOE|20260122|14:40:54.602517|S|10|277.18|0|10
C|CBOE|20260122|14:40:54.602572|S|30|277.19|0|30
C|CBOE|20260122|14:41:05.874876|S|24|277.17|0|24
C|CBOE|20260122|14:41:05.874951|S|100|277.17|0|100
C|CBOE|20260122|14:41:05.874951|S|76|277.17|0|76
C|CBOE|20260122|14:41:05.874961|S|8|277.17|0|8
C|CBOE|20260122|14:41:05.877669|S|24|277.17|0|24
C|CBOE|20260122|14:41:05.877682|S|86|277.17|0|86
C|CBOE|20260122|14:42:09.191972|S|5|277.14|0|5
C|CBOE|20260122|14:44:37.120782|S|10|277.36|0|10
C|CBOE|20260122|14:58:59.681081|S|1|277.5|0|1
C|CBOE|20260122|14:59:05.780653|S|10|277.47|0|10
C|CBOE|20260122|14:59:20.724773|S|5|277.59|0|5
C|CBOE|20260122|14:59:23.055526|S|1|277.59|0|1
C|CBOE|20260122|14:59:54.649673|S|10|277.5|0|10
C|CBOE|20260122|15:00:14.427913|S|1|277.46|0|1
C|CBOE|20260122|15:06:16.775640|S|40|277.98|0|40
C|CBOE|20260122|15:07:13.019168|S|10|277.92|0|10
C|CBOE|20260122|15:20:15.613660|S|1|277.93|0|1
C|CBOE|20260122|15:20:22.066881|S|10|277.92|0|10
C|CBOE|20260122|15:22:50.522792|S|100|277.77|0|100
C|CBOE|20260122|15:22:50.590274|S|10|277.74|0|10
C|CBOE|20260122|15:23:02.109539|S|10|277.7|0|10
C|CBOE|20260122|15:23:02.109713|S|10|277.69|0|10
C|CBOE|20260122|15:24:41.668828|S|1|277.46|0|1
C|CBOE|20260122|15:24:47.408274|S|1|277.47|0|1
C|CBOE|20260122|15:24:48.994128|S|5|277.45|0|5
C|CBOE|20260122|15:24:49.659970|S|1|277.45|0|1
C|CBOE|20260122|15:25:15.629667|S|5|277.44|0|5
C|CBOE|20260122|15:26:20.631443|S|5|277.53|0|5
C|CBOE|20260122|15:26:21.518728|S|1|277.5|0|1
C|CBOE|20260122|15:26:22.725231|S|5|277.48|0|5
C|CBOE|20260122|15:26:23.705315|S|1|277.47|0|1
C|CBOE|20260122|15:26:27.028172|S|5|277.47|0|5
C|CBOE|20260122|15:26:50.328290|S|5|277.52|0|5
C|CBOE|20260122|15:27:02.922211|S|5|277.5|0|5
C|CBOE|20260122|15:27:45.360090|S|5|277.46|0|5
C|CBOE|20260122|15:27:46.192327|S|5|277.46|0|5
C|CBOE|20260122|15:28:09.171658|S|1|277.46|0|1
C|CBOE|20260122|15:28:09.807051|S|1|277.47|0|1
C|CBOE|20260122|15:28:17.063447|S|1|277.5|0|1
C|CBOE|20260122|15:28:36.138922|S|5|277.48|0|5
C|CBOE|20260122|15:28:38.435969|S|5|277.5|0|5
C|CBOE|20260122|15:28:45.215850|S|1|277.47|0|1
C|CBOE|20260122|15:28:51.281897|S|1|277.47|0|1
C|CBOE|20260122|15:29:22.349462|S|1|277.52|0|1
C|CBOE|20260122|15:29:24.424902|S|5|277.5|0|5
C|CBOE|20260122|15:29:36.921528|S|1|277.48|0|1
C|CBOE|20260122|15:30:50.166841|S|92|277.69|0|92
C|CBOE|20260122|15:33:11.062320|S|1|277.78|0|1
C|CBOE|20260122|15:48:55.981954|S|10|277.86|0|10
C|CBOE|20260122|15:48:56.092885|S|3|277.86|0|3
C|CBOE|20260122|15:48:59.790758|S|1|277.86|0|1
C|CBOE|20260122|15:49:00.310603|S|10|277.86|0|10
C|CBOE|20260122|15:53:18.287351|S|4|278.12|0|4
C|CBOE|20260122|15:53:18.287351|S|10|278.12|0|10
C|CBOE|20260122|15:55:05.609774|S|4|278.13|0|4
C|CBOE|20260122|15:55:37.696817|S|3|278|0|3
C|CBOE|20260122|15:56:00.650717|S|10|277.96|0|10
C|CBOE|20260122|15:56:01.212731|S|3|278|0|3
C|CBOE|20260122|15:56:01.464633|S|4|278|0|4
C|CBOE|20260122|15:56:05.377939|S|3|277.92|0|3
C|CBOE|20260122|15:56:19.702542|S|1|277.45|0|1
C|CBOE|20260122|15:56:23.365797|S|10|277.64|0|10
C|CBOE|20260122|15:56:31.376760|S|10|277.51|0|10
C|CBOE|20260122|15:57:53.096116|S|15|278.025|0|15
C|CBRE|20260122|09:30:10.007509|S|25|171.405|0|25
C|CBRE|20260122|09:41:37.155758|S|1|171.61|0|1
C|CBRE|20260122|09:42:01.941127|S|1|171.57|0|1
C|CBRE|20260122|09:44:52.539751|S|5|171.3|0|5
C|CBRE|20260122|09:49:22.290733|S|6|171.63|0|6
C|CBRE|20260122|09:49:22.290733|S|100|171.63|0|100
C|CBRE|20260122|09:49:22.290733|S|9|171.63|0|9
C|CBRE|20260122|09:49:22.290733|S|100|171.64|0|100
C|CBRE|20260122|09:49:22.291134|S|94|171.63|0|94
C|CBRE|20260122|09:49:22.291134|S|6|171.63|0|6
C|CBRE|20260122|09:52:37.104563|S|1|171.34|0|1
C|CBRE|20260122|10:06:06.159129|S|100|170.13|0|100
C|CBRE|20260122|10:12:50.411736|S|100|170.93|0|100
C|CBRE|20260122|10:17:15.851622|S|5|171.13|0|5
C|CBRE|20260122|10:17:15.851752|S|5|171.13|0|5
C|CBRE|20260122|10:17:15.851968|S|5|171.13|0|5
C|CBRE|20260122|10:47:58.728182|S|62|170.82|0|62
C|CBRE|20260122|10:48:26.873593|S|62|170.67|0|62
C|CBRE|20260122|10:48:55.872110|S|62|170.83|0|62
C|CBRE|20260122|10:49:31.723177|S|37|170.82|0|37
C|CBRE|20260122|10:49:31.723177|S|25|170.83|0|25
C|CBRE|20260122|10:49:53.874925|S|10|170.83|0|10
C|CBRE|20260122|10:49:59.853415|S|3|170.81|0|3
C|CBRE|20260122|10:51:40.612494|S|62|170.62|0|62
C|CBRE|20260122|10:52:07.714559|S|62|170.63|0|62
C|CBRE|20260122|10:52:26.509637|S|40|170.77|0|40
C|CBRE|20260122|10:55:16.754223|S|42|170.63|0|42
C|CBRE|20260122|10:56:28.620454|S|42|170.62|0|42
C|CBRE|20260122|10:58:46.239577|S|18|170.94|0|18
C|CBRE|20260122|10:59:22.335232|S|17|171.01|0|17
C|CBRE|20260122|10:59:31.295748|S|17|171.01|0|17
C|CBRE|20260122|11:00:42.616527|S|30|170.77|0|30
C|CBRE|20260122|11:01:07.342154|S|30|170.77|0|30
C|CBRE|20260122|11:02:15.555044|S|15|170.915|0|15
C|CBRE|20260122|11:03:04.833420|S|25|170.81|0|25
C|CBRE|20260122|11:03:37.529492|S|25|170.79|0|25
C|CBRE|20260122|11:07:26.476577|S|8|171.05|0|8
C|CBRE|20260122|11:15:15.357863|S|5|171.08|0|5
C|CBRE|20260122|11:38:14.332218|S|13|170.78|0|13
C|CBRE|20260122|11:39:16.758254|S|11|170.8|0|11
C|CBRE|20260122|11:41:47.565937|S|100|171|0|100
C|CBRE|20260122|12:06:48.640972|S|66|170.57|0|66
C|CBRE|20260122|12:08:08.066116|S|56|170.73|0|56
C|CBRE|20260122|12:10:19.376243|S|100|170.72|0|100
C|CBRE|20260122|12:35:58.718584|S|10|170.77|0|10
C|CBRE|20260122|13:03:21.333509|S|5|170.86|0|5
C|CBRE|20260122|13:19:51.834447|S|5|171.05|0|5
C|CBRE|20260122|13:27:50.961943|S|1|170.96|0|1
C|CBRE|20260122|13:27:50.967045|S|1|171.04|0|1
C|CBRE|20260122|13:59:55.274200|S|51|171.01|0|51
C|CBRE|20260122|14:17:21.073935|S|1|171.37|0|1
C|CBRE|20260122|14:46:00.409824|S|25|171.56|0|25
C|CBRE|20260122|14:46:00.409895|S|25|171.56|0|25
C|CBRE|20260122|14:46:00.409968|S|25|171.56|0|25
C|CBRE|20260122|14:46:01.416943|S|100|171.445|0|100
C|CBRE|20260122|14:55:18.827119|S|2|170.93|0|2
C|CBRE|20260122|14:55:18.830399|S|2|170.93|0|2
C|CBRE|20260122|15:00:37.380938|S|85|170.39|0|85
C|CBRE|20260122|15:01:57.174459|S|25|170.57|0|25
C|CBRE|20260122|15:01:57.174659|S|25|170.57|0|25
C|CBRE|20260122|15:01:57.174824|S|25|170.57|0|25
C|CBRE|20260122|15:04:05.360675|S|6|170.66|0|6
C|CBRE|20260122|15:04:08.449225|S|6|170.66|0|6
C|CBRE|20260122|15:04:10.699013|S|6|170.67|0|6
C|CBRE|20260122|15:25:20.014263|S|100|170.71|0|100
C|CBRE|20260122|15:36:42.527849|S|1|170.09|0|1
C|CBRE|20260122|15:36:42.527880|S|4|170.09|0|4
C|CBRE|20260122|15:37:33.285894|S|14|170.03|0|14
C|CBRE|20260122|15:41:24.100748|S|50|170.16|0|50
C|CBRE|20260122|15:41:24.100748|S|50|170.17|0|50
C|CBRE|20260122|15:41:24.100772|S|75|170.18|0|75
C|CBRE|20260122|15:41:24.100772|S|100|170.17|0|100
C|CBRE|20260122|15:41:24.100773|S|50|170.19|0|50
C|CBRE|20260122|15:41:24.100775|S|100|170.2|0|100
C|CBRE|20260122|15:49:23.591130|S|7|170.47|0|7
C|CBRE|20260122|15:49:37.968306|S|25|170.43|0|25
C|CBRE|20260122|15:54:13.089982|S|10|170.46|0|10
C|CBRE|20260122|15:56:19.928690|S|1|170.18|0|1
C|CBRE|20260122|15:58:30.713259|S|4|170.04|0|4
C|CBRE|20260122|15:58:30.713263|S|4|170.04|0|4
C|CBRE|20260122|15:58:30.713276|S|50|170.04|0|50
C|CBRE|20260122|15:58:30.713300|S|42|170.04|0|42
C|CBRE|20260122|15:58:42.948667|S|50|170.09|0|50
C|CBRE|20260122|15:59:40.494538|S|69|170.01|0|69
C|CBRE|20260122|15:59:43.567251|S|50|170.01|0|50
C|CBRE|20260122|15:59:54.046450|S|1|170.24|0|1
C|CBRE|20260122|15:59:54.897174|S|74|170.17|0|74
C|CBRL|20260122|09:33:01.613129|S|30|33.01|0|30
C|CBRL|20260122|09:34:04.267571|S|30|32.9|0|30
C|CBRL|20260122|09:43:11.689981|S|10|33.06|0|10
C|CBRL|20260122|09:50:23.463780|S|25|32.505|0|25
C|CBRL|20260122|10:24:24.470757|S|75|32.85|0|75
C|CBRL|20260122|10:36:56.657820|S|200|32.715|0|200
C|CBRL|20260122|10:36:56.658591|S|100|32.715|0|100
C|CBRL|20260122|10:36:56.669841|S|200|32.72|0|200
C|CBRL|20260122|10:36:56.678665|S|100|32.72|0|100
C|CBRL|20260122|10:36:56.737558|S|100|32.735|0|100
C|CBRL|20260122|10:36:56.841311|S|100|32.735|0|100
C|CBRL|20260122|10:36:56.841367|S|100|32.75|0|100
C|CBRL|20260122|10:40:16.284934|S|75|32.67|0|75
C|CBRL|20260122|11:14:58.154410|S|60|32.66|0|60
C|CBRL|20260122|11:15:47.676144|S|100|32.605|0|100
C|CBRL|20260122|11:34:25.771275|S|118|32.165|0|118
C|CBRL|20260122|11:39:02.159965|S|75|31.97|0|75
C|CBRL|20260122|12:03:02.148531|S|111|31.965|0|111
C|CBRL|20260122|12:29:59.546267|S|75|31.73|0|75
C|CBRL|20260122|14:04:43.861478|S|75|31.36|0|75
C|CBRL|20260122|14:27:31.010927|S|319|31.4|0|319
C|CBRL|20260122|14:27:31.011085|S|6|31.41|0|6
C|CBRL|20260122|14:27:31.011093|S|6|31.41|0|6
C|CBRL|20260122|14:27:31.011161|S|30|31.41|0|30
C|CBRL|20260122|14:57:10.110431|S|75|31.05|0|75
C|CBRL|20260122|15:32:01.488550|S|4|31.02|0|4
C|CBRL|20260122|15:32:07.744007|S|1|31.02|0|1
C|CBRL|20260122|15:32:07.744015|S|95|31.02|0|95
C|CBRL|20260122|15:44:34.350925|S|1|31.035|0|1
C|CBRL|20260122|15:54:26.843349|S|1|30.92|0|1
C|CBRL|20260122|15:54:26.843350|S|1|30.92|0|1
C|CBRL|20260122|15:54:26.843365|S|95|30.92|0|95
C|CBRL|20260122|15:54:26.843432|S|4|30.92|0|4
C|CBSH|20260122|09:33:14.348343|S|3|55.25|0|3
C|CBSH|20260122|09:40:13.711330|S|25|55.49|0|25
C|CBSH|20260122|09:40:13.711413|S|25|55.49|0|25
C|CBSH|20260122|09:40:13.711523|S|25|55.49|0|25
C|CBSH|20260122|09:40:13.711631|S|25|55.49|0|25
C|CBSH|20260122|09:40:13.711726|S|25|55.5|0|25
C|CBSH|20260122|09:40:13.711796|S|25|55.5|0|25
C|CBSH|20260122|09:51:44.008958|S|100|55.57|0|100
C|CBSH|20260122|09:52:19.436757|S|3|55.71|0|3
C|CBSH|20260122|09:55:11.259188|S|100|55.64|0|100
C|CBSH|20260122|09:59:17.365613|S|100|55.74|0|100
C|CBSH|20260122|10:02:10.260491|S|100|55.76|0|100
C|CBSH|20260122|10:38:17.129552|S|3|55.89|0|3
C|CBSH|20260122|10:59:09.014175|S|75|55.84|0|75
C|CBSH|20260122|11:09:02.003452|S|100|55.79|0|100
C|CBSH|20260122|11:31:38.283515|S|25|55.86|0|25
C|CBSH|20260122|11:34:54.363532|S|75|55.83|0|75
C|CBSH|20260122|11:41:28.827994|S|1|55.84|0|1
C|CBSH|20260122|12:03:27.218768|S|75|55.92|0|75
C|CBSH|20260122|12:26:41.499384|S|10|55.89|0|10
C|CBSH|20260122|12:31:14.434965|S|1|55.93|0|1
C|CBSH|20260122|13:16:48.834635|S|3|55.34|0|3
C|CBSH|20260122|13:22:12.260360|S|75|55.325|0|75
C|CBSH|20260122|13:36:54.780608|S|96|55.14|0|96
C|CBSH|20260122|13:36:54.780640|S|13|55.14|0|13
C|CBSH|20260122|13:38:11.401991|S|28|55.14|0|28
C|CBSH|20260122|14:07:52.900871|S|116|54.75|0|116
C|CBSH|20260122|14:09:05.572648|S|97|54.75|0|97
C|CBSH|20260122|14:09:05.572723|S|32|54.75|0|32
C|CBSH|20260122|14:29:31.613710|S|50|54.7|0|50
C|CBSH|20260122|14:29:31.613711|S|81|54.71|0|81
C|CBSH|20260122|15:45:48.279666|S|75|54.365|0|75
C|CBSH|20260122|15:51:15.589930|S|100|54.26|0|100
C|CBSH|20260122|15:51:46.737605|S|100|54.29|0|100
C|CBSH|20260122|15:54:18.852833|S|1|54.36|0|1
C|CBSH|20260122|15:55:19.420094|S|75|54.495|0|75
C|CBT|20260122|09:57:25.278342|S|6|72.48|0|6
C|CBT|20260122|10:01:04.324295|S|54|72.94|0|54
C|CBT|20260122|10:01:06.888977|S|54|72.99|0|54
C|CBT|20260122|15:02:24.871859|S|97|72.77|0|97
C|CBT|20260122|15:26:03.675108|S|3|72.96|0|3
C|CBT|20260122|15:41:36.528919|S|1|72.96|0|1
C|CBT|20260122|15:42:24.554760|S|17|73|0|17
C|CBT|20260122|15:59:42.502329|S|29|72.96|0|29
C|CBT|20260122|15:59:46.459275|S|50|73.03|0|50
C|CBT|20260122|15:59:49.011765|S|100|72.96|0|100
C|CBU|20260122|09:58:55.569934|S|2|64.94|0|2
C|CBU|20260122|11:51:59.135373|S|74|64.74|0|74
C|CBU|20260122|12:09:53.534499|S|1|64.85|0|1
C|CBU|20260122|12:09:57.311620|S|1|64.85|0|1
C|CBU|20260122|12:10:28.105926|S|1|64.85|0|1
C|CBU|20260122|12:23:00.318420|S|4|64.685|0|4
C|CBU|20260122|12:39:54.475422|S|1|64.58|0|1
C|CBU|20260122|12:40:23.071702|S|1|64.59|0|1
C|CBU|20260122|12:43:25.191446|S|1|64.58|0|1
C|CBU|20260122|12:43:59.169194|S|1|64.58|0|1
C|CBU|20260122|12:44:07.048541|S|1|64.58|0|1
C|CBU|20260122|12:44:07.869472|S|1|64.58|0|1
C|CBU|20260122|12:44:17.311130|S|1|64.58|0|1
C|CBU|20260122|12:44:56.254013|S|1|64.59|0|1
C|CBU|20260122|12:45:00.037888|S|1|64.59|0|1
C|CBU|20260122|12:45:23.048669|S|1|64.59|0|1
C|CBU|20260122|12:45:54.167642|S|1|64.59|0|1
C|CBU|20260122|12:47:05.377817|S|1|64.58|0|1
C|CBU|20260122|13:45:21.428681|S|1|64.295|0|1
C|CBU|20260122|13:45:53.658484|S|1|64.295|0|1
C|CBU|20260122|13:46:20.462048|S|1|64.295|0|1
C|CBU|20260122|13:46:46.576629|S|1|64.295|0|1
C|CBU|20260122|14:27:34.810111|S|5|64.26|0|5
C|CBU|20260122|15:19:55.088236|S|2|64.445|0|2
C|CBU|20260122|15:58:55.160001|S|9|64.335|0|9
C|CBUS|20260122|09:56:46.047728|S|100|1.53|0|100
C|CBUS|20260122|10:14:18.613398|S|100|1.52|0|100
C|CBUS|20260122|10:20:14.095731|S|100|1.52|0|100
C|CBUS|20260122|10:20:14.106263|S|100|1.52|0|100
C|CBUS|20260122|10:43:03.796829|S|100|1.52|0|100
C|CBUS|20260122|12:07:03.808231|S|100|1.57|0|100
C|CBUS|20260122|12:07:03.808231|S|100|1.57|0|100
C|CBUS|20260122|12:19:27.756046|S|100|1.57|0|100
C|CBUS|20260122|14:08:46.236865|S|100|1.58|0|100
C|CBUS|20260122|14:20:24.596943|E|100|1.54|0|100
C|CBUS|20260122|14:20:24.603168|S|100|1.54|0|100
C|CBUS|20260122|14:55:32.383235|S|100|1.57|0|100
C|CBUS|20260122|15:30:41.135143|S|100|1.55|0|100
C|CBUS|20260122|15:43:10.957412|S|100|1.57|0|100
C|CBUS|20260122|15:43:10.957505|S|100|1.57|0|100
C|CBUS|20260122|15:43:10.957505|S|200|1.57|0|200
C|CBZ|20260122|09:34:01.633036|S|11|45.31|0|11
C|CBZ|20260122|09:35:32.352877|S|25|45.38|0|25
C|CBZ|20260122|09:35:32.352942|S|25|45.38|0|25
C|CBZ|20260122|09:35:32.353000|S|25|45.38|0|25
C|CBZ|20260122|11:33:15.085500|S|115|43.91|0|115
C|CBZ|20260122|11:41:42.530879|S|51|44.39|0|51
C|CBZ|20260122|11:48:59.145954|S|100|44.47|0|100
C|CBZ|20260122|13:14:45.087961|S|3|44.35|0|3
C|CBZ|20260122|14:47:18.283320|S|2|44|0|2
C|CBZ|20260122|14:47:35.909830|S|79|44.01|0|79
C|CBZ|20260122|15:59:30.482395|S|16|43.05|0|16
C|CBZ|20260122|15:59:31.481831|S|65|43.05|0|65
C|CBZ|20260122|15:59:34.482851|S|19|43.04|0|19
C|CC|20260122|09:50:04.427731|S|25|16.08|0|25
C|CC|20260122|09:51:13.411888|S|25|16.05|0|25
C|CC|20260122|09:51:13.411965|S|25|16.05|0|25
C|CC|20260122|09:51:13.412053|S|25|16.05|0|25
C|CC|20260122|09:56:40.386060|S|100|16.165|0|100
C|CC|20260122|10:20:11.631711|S|100|16.155|0|100
C|CC|20260122|10:20:11.632341|S|50|16.155|0|50
C|CC|20260122|10:51:58.446952|S|98|16.13|0|98
C|CC|20260122|10:53:51.544691|S|6|16.06|0|6
C|CC|20260122|11:59:23.848317|S|110|16.07|0|110
C|CC|20260122|12:01:01.571933|S|10|16.03|0|10
C|CC|20260122|12:37:01.096632|S|8|16.2|0|8
C|CC|20260122|12:42:56.601836|S|23|16.19|0|23
C|CC|20260122|12:51:54.787156|S|25|16.165|0|25
C|CC|20260122|13:07:00.269380|S|110|15.99|0|110
C|CC|20260122|13:07:00.272340|S|100|15.995|0|100
C|CC|20260122|13:11:20.891860|S|25|15.87|0|25
C|CC|20260122|13:35:39.023151|S|52|16.09|0|52
C|CC|20260122|13:45:12.976198|S|8|16.03|0|8
C|CC|20260122|13:45:47.561019|S|5|16.03|0|5
C|CC|20260122|14:02:37.026561|S|28|16.04|0|28
C|CC|20260122|14:02:54.845450|S|100|16.04|0|100
C|CC|20260122|14:04:16.095355|S|80|16.03|0|80
C|CC|20260122|14:11:27.902426|S|100|16.06|0|100
C|CC|20260122|14:12:16.831207|S|1|16.09|0|1
C|CC|20260122|14:13:19.674987|S|100|16.12|0|100
C|CC|20260122|14:13:40.404324|S|100|16.11|0|100
C|CC|20260122|14:20:09.456859|S|80|16.09|0|80
C|CC|20260122|14:22:11.494221|S|100|16.11|0|100
C|CC|20260122|14:22:11.505608|S|100|16.11|0|100
C|CC|20260122|14:24:44.360714|S|100|16.1|0|100
C|CC|20260122|14:27:10.312249|S|100|16.04|0|100
C|CC|20260122|14:30:21.619415|S|100|16.03|0|100
C|CC|20260122|14:30:21.637331|S|100|16.03|0|100
C|CC|20260122|14:32:22.183343|S|100|16.02|0|100
C|CC|20260122|14:32:22.183343|S|61|16.02|0|61
C|CC|20260122|14:32:22.183504|S|39|16.02|0|39
C|CC|20260122|14:38:45.134958|S|100|16.01|0|100
C|CC|20260122|14:40:23.117950|S|25|16.01|0|25
C|CC|20260122|14:44:43.200482|S|100|16|0|100
C|CC|20260122|14:46:19.008511|S|100|15.99|0|100
C|CC|20260122|14:46:19.008511|S|16|15.99|0|16
C|CC|20260122|14:46:19.008553|S|84|15.99|0|84
C|CC|20260122|14:46:19.008941|S|84|15.99|0|84
C|CC|20260122|14:46:19.008972|S|16|15.99|0|16
C|CC|20260122|14:51:09.782209|S|100|16|0|100
C|CC|20260122|14:56:15.095238|S|100|15.94|0|100
C|CC|20260122|14:56:44.443800|S|5|15.93|0|5
C|CC|20260122|15:02:02.027849|S|91|15.91|0|91
C|CC|20260122|15:03:20.998097|S|79|15.92|0|79
C|CC|20260122|15:03:20.998110|S|21|15.92|0|21
C|CC|20260122|15:05:33.181140|S|100|15.92|0|100
C|CC|20260122|15:05:33.379171|S|82|15.92|0|82
C|CC|20260122|15:09:10.728499|S|1|15.94|0|1
C|CC|20260122|15:09:12.104365|S|89|15.94|0|89
C|CC|20260122|15:09:12.104911|S|11|15.94|0|11
C|CC|20260122|15:09:12.492649|S|89|15.94|0|89
C|CC|20260122|15:09:12.512563|S|11|15.94|0|11
C|CC|20260122|15:09:15.273686|S|96|15.93|0|96
C|CC|20260122|15:09:15.273748|S|4|15.93|0|4
C|CC|20260122|15:11:03.439450|S|100|15.93|0|100
C|CC|20260122|15:20:24.398226|S|100|15.94|0|100
C|CC|20260122|15:20:24.398226|S|100|15.94|0|100
C|CC|20260122|15:20:40.668537|S|100|15.94|0|100
C|CC|20260122|15:26:09.837731|S|4|15.9|0|4
C|CC|20260122|15:26:10.086692|S|160|15.89|0|160
C|CC|20260122|15:31:14.260552|S|100|15.9|0|100
C|CC|20260122|15:31:19.018783|S|5|15.9|0|5
C|CC|20260122|15:31:19.018823|S|5|15.9|0|5
C|CC|20260122|15:31:19.018826|S|100|15.9|0|100
C|CC|20260122|15:31:19.018881|S|5|15.9|0|5
C|CC|20260122|15:31:19.018892|S|50|15.9|0|50
C|CC|20260122|15:31:19.019566|S|62|15.9|0|62
C|CC|20260122|15:37:32.052499|S|100|15.94|0|100
C|CC|20260122|15:39:48.309184|S|100|15.95|0|100
C|CC|20260122|15:39:57.392599|S|100|15.95|0|100
C|CC|20260122|15:40:00.100465|S|100|15.95|0|100
C|CC|20260122|15:43:02.697234|S|100|15.94|0|100
C|CC|20260122|15:44:13.523347|S|100|15.93|0|100
C|CC|20260122|15:44:51.959850|S|100|15.93|0|100
C|CC|20260122|15:45:28.133650|S|100|15.94|0|100
C|CC|20260122|15:45:28.133650|S|55|15.94|0|55
C|CC|20260122|15:45:28.133650|S|100|15.94|0|100
C|CC|20260122|15:45:28.133730|S|45|15.94|0|45
C|CC|20260122|15:45:28.133730|S|100|15.94|0|100
C|CC|20260122|15:47:56.135970|S|100|15.94|0|100
C|CC|20260122|15:49:05.769535|S|70|15.96|0|70
C|CC|20260122|15:50:01.612423|S|75|15.96|0|75
C|CC|20260122|15:52:05.095658|S|100|15.99|0|100
C|CC|20260122|15:54:05.335184|S|5|15.99|0|5
C|CC|20260122|15:54:05.335305|S|185|15.99|0|185
C|CC|20260122|15:55:18.925732|S|150|16|0|150
C|CC|20260122|15:55:18.925801|S|15|16|0|15
C|CC|20260122|15:56:00.025785|S|100|16.02|0|100
C|CC|20260122|15:56:00.025785|S|100|16.02|0|100
C|CC|20260122|15:56:00.584972|S|200|16.02|0|200
C|CC|20260122|15:56:02.015309|S|11|16.02|0|11
C|CC|20260122|15:56:14.407356|S|100|16.02|0|100
C|CC|20260122|15:56:14.407356|S|100|16.02|0|100
C|CC|20260122|15:56:14.407409|S|100|16.02|0|100
C|CC|20260122|15:56:14.407409|S|100|16.02|0|100
C|CC|20260122|15:56:48.028336|S|4|16.03|0|4
C|CC|20260122|15:58:31.523117|S|100|16.03|0|100
C|CC|20260122|15:58:31.523117|S|100|16.03|0|100
C|CC|20260122|15:58:55.111065|S|28|16.02|0|28
C|CC|20260122|15:59:44.089934|S|100|16.075|0|100
C|CC|20260122|15:59:48.287934|S|43|16.06|0|43
C|CC|20260122|15:59:49.333707|S|100|16.065|0|100
C|CC|20260122|15:59:58.435453|S|37|16.045|0|37
C|CCAP|20260122|11:22:26.462002|S|75|14.7|0|75
C|CCAP|20260122|13:18:59.796002|S|46|14.62|0|46
C|CCAP|20260122|15:23:03.385092|S|31|14.62|0|31
C|CCBG|20260122|09:33:38.533834|S|100|45.81|0|100
C|CCBG|20260122|09:38:31.689724|S|1|46|0|1
C|CCBG|20260122|09:38:35.781344|S|1|45.93|0|1
C|CCBG|20260122|09:38:38.331945|S|1|46|0|1
C|CCBG|20260122|09:38:42.286576|S|5|45.99|0|5
C|CCBG|20260122|09:38:42.571686|S|5|45.99|0|5
C|CCBG|20260122|09:38:43.649426|S|5|46|0|5
C|CCBG|20260122|09:38:49.281061|S|6|45.85|0|6
C|CCBG|20260122|09:38:53.031332|S|10|46|0|10
C|CCBG|20260122|09:39:32.678745|S|2|46.25|0|2
C|CCC|20260122|09:32:17.864894|S|9|7.93|0|9
C|CCC|20260122|09:33:46.151819|S|20|7.95|0|20
C|CCC|20260122|09:37:09.580975|S|4|7.95|0|4
C|CCC|20260122|09:37:32.162497|S|10|7.96|0|10
C|CCC|20260122|09:38:57.917447|S|10|7.95|0|10
C|CCC|20260122|09:41:55.256394|S|4|7.97|0|4
C|CCC|20260122|09:45:48.773441|S|2|7.95|0|2
C|CCC|20260122|09:50:52.814963|S|2|7.91|0|2
C|CCC|20260122|09:56:12.267882|S|4|7.96|0|4
C|CCC|20260122|10:01:23.584541|S|30|7.95|0|30
C|CCC|20260122|10:01:23.584601|S|14|7.95|0|14
C|CCC|20260122|10:14:14.841630|S|100|7.96|0|100
C|CCC|20260122|10:14:14.841630|S|100|7.96|0|100
C|CCC|20260122|10:14:14.841630|S|100|7.96|0|100
C|CCC|20260122|10:15:08.077544|S|12|7.97|0|12
C|CCC|20260122|10:15:35.213165|S|12|7.97|0|12
C|CCC|20260122|10:24:13.719034|S|28|7.98|0|28
C|CCC|20260122|10:44:40.884062|S|12|8|0|12
C|CCC|20260122|10:52:04.415960|S|12|7.955|0|12
C|CCC|20260122|11:09:50.308542|S|12|7.94|0|12
C|CCC|20260122|11:12:03.348017|S|200|7.93|0|200
C|CCC|20260122|11:12:21.567989|S|200|7.93|0|200
C|CCC|20260122|11:15:02.876151|S|8|7.94|0|8
C|CCC|20260122|11:16:55.719649|S|12|7.94|0|12
C|CCC|20260122|11:22:14.580754|S|8|7.95|0|8
C|CCC|20260122|11:30:47.407866|S|20|7.96|0|20
C|CCC|20260122|11:37:44.867795|S|12|7.96|0|12
C|CCC|20260122|11:37:46.779394|S|8|7.96|0|8
C|CCC|20260122|11:56:42.710353|S|18|7.93|0|18
C|CCC|20260122|11:56:42.710354|S|20|7.93|0|20
C|CCC|20260122|12:03:41.732491|S|12|7.95|0|12
C|CCC|20260122|12:47:21.496282|S|20|7.95|0|20
C|CCC|20260122|13:08:35.646489|S|12|7.95|0|12
C|CCC|20260122|13:09:09.525414|S|60|7.95|0|60
C|CCC|20260122|13:23:24.026276|S|450|7.935|0|450
C|CCC|20260122|13:24:11.027626|S|6|7.93|0|6
C|CCC|20260122|13:27:56.994563|S|12|7.95|0|12
C|CCC|20260122|14:24:09.637555|S|11|7.96|0|11
C|CCC|20260122|14:24:09.637555|S|12|7.96|0|12
C|CCC|20260122|15:42:21.036204|S|20|7.97|0|20
C|CCC|20260122|15:43:02.233915|S|12|7.97|0|12
C|CCCC|20260122|09:57:23.978261|S|8|2.19|0|8
C|CCCC|20260122|09:58:59.490771|S|92|2.19|0|92
C|CCCC|20260122|10:08:25.975869|S|100|2.19|0|100
C|CCCC|20260122|10:25:41.600750|S|1|2.19|0|1
C|CCCC|20260122|10:35:07.242945|S|61|2.2|0|61
C|CCCC|20260122|10:37:51.603098|S|35|2.195|0|35
C|CCCC|20260122|10:45:00.137180|S|100|2.2|0|100
C|CCCC|20260122|11:40:03.410994|S|7|2.23|0|7
C|CCCC|20260122|11:45:55.087889|S|30|2.225|0|30
C|CCCC|20260122|11:52:20.794634|S|46|2.22|0|46
C|CCCC|20260122|12:05:02.992212|S|100|2.2|0|100
C|CCCC|20260122|12:24:20.171178|S|60|2.215|0|60
C|CCCC|20260122|12:24:43.022576|S|46|2.22|0|46
C|CCCC|20260122|12:43:57.238702|S|36|2.215|0|36
C|CCCC|20260122|13:00:32.800466|S|15|2.22|0|15
C|CCCC|20260122|13:23:29.909612|S|1|2.22|0|1
C|CCCC|20260122|13:33:22.176732|S|9|2.215|0|9
C|CCCC|20260122|14:13:02.048258|S|100|2.21|0|100
C|CCCC|20260122|14:13:43.127895|S|100|2.21|0|100
C|CCCC|20260122|14:14:27.338931|S|100|2.21|0|100
C|CCCC|20260122|14:15:24.607895|S|100|2.21|0|100
C|CCCC|20260122|14:16:04.012453|S|32|2.21|0|32
C|CCCC|20260122|14:16:04.012453|S|68|2.21|0|68
C|CCCC|20260122|14:16:42.087769|S|32|2.21|0|32
C|CCCC|20260122|14:17:20.649683|S|100|2.21|0|100
C|CCCC|20260122|15:42:58.579615|S|2|2.17|0|2
C|CCCC|20260122|15:44:38.311768|S|3|2.17|0|3
C|CCCC|20260122|15:44:38.311768|S|20|2.17|0|20
C|CCCC|20260122|15:51:25.615481|S|13|2.18|0|13
C|CCCC|20260122|15:53:56.776745|S|24|2.17|0|24
C|CCCC|20260122|15:54:56.418541|S|23|2.17|0|23
C|CCCC|20260122|15:59:11.866682|S|29|2.175|0|29
C|CCCC|20260122|15:59:25.893167|S|29|2.17|0|29
C|CCCC|20260122|15:59:39.677738|S|25|2.17|0|25
C|CCCC|20260122|15:59:46.062604|S|6|2.17|0|6
C|CCCC|20260122|15:59:47.251324|S|34|2.17|0|34
C|CCCC|20260122|15:59:48.763383|S|62|2.18|0|62
C|CCCC|20260122|15:59:49.033329|S|93|2.18|0|93
C|CCCC|20260122|15:59:50.101571|S|36|2.17|0|36
C|CCCC|20260122|15:59:50.392315|S|40|2.18|0|40
C|CCCC|20260122|15:59:50.392316|S|136|2.18|0|136
C|CCCC|20260122|15:59:50.392316|S|60|2.18|0|60
C|CCCC|20260122|15:59:50.560867|S|19|2.17|0|19
C|CCCC|20260122|15:59:50.675169|S|60|2.18|0|60
C|CCCC|20260122|15:59:50.675169|S|16|2.18|0|16
C|CCCC|20260122|15:59:50.686030|S|4|2.18|0|4
C|CCCC|20260122|15:59:50.812250|S|4|2.18|0|4
C|CCCC|20260122|15:59:51.710178|S|29|2.18|0|29
C|CCCX|20260122|09:31:30.733893|S|63|16.59|0|63
C|CCCX|20260122|09:31:30.733968|S|37|16.59|0|37
C|CCCX|20260122|09:42:51.257397|S|100|16.745|0|100
C|CCCX|20260122|09:45:29.502672|S|50|16.95|0|50
C|CCCX|20260122|10:09:46.081105|S|7|17.11|0|7
C|CCCX|20260122|10:30:25.899937|S|100|16.93|0|100
C|CCCX|20260122|10:42:19.160786|S|1|17.11|0|1
C|CCCX|20260122|15:31:45.923039|S|7|17.4|0|7
C|CCCXW|20260122|12:03:59.578233|S|1|8.3|0|1
C|CCCXW|20260122|14:37:04.690713|S|1|8.36|0|1
C|CCD|20260122|14:56:36.454660|S|100|22.81|0|100
C|CCEF|20260122|12:11:17.542617|S|3|29.58|0|3
C|CCEF|20260122|13:57:29.200514|S|3|29.59|0|3
C|CCEF|20260122|15:22:15.570999|S|100|29.58|0|100
C|CCEF|20260122|15:22:15.571597|S|100|29.58|0|100
C|CCEP|20260122|10:50:11.735596|S|2|89.88|0|2
C|CCEP|20260122|11:11:26.364760|S|10|89.92|0|10
C|CCEP|20260122|14:20:51.110938|S|1|89.64|0|1
C|CCEP|20260122|14:44:04.553557|S|50|89.34|0|50
C|CCEP|20260122|14:44:04.553557|S|50|89.35|0|50
C|CCEP|20260122|15:13:22.543253|S|300|89.34|0|300
C|CCEP|20260122|15:13:22.543312|S|65|89.34|0|65
C|CCEP|20260122|15:48:45.329717|S|120|89.48|0|120
C|CCEP|20260122|15:50:00.078374|S|100|89.46|0|100
C|CCEP|20260122|15:50:00.078374|S|112|89.46|0|112
C|CCEP|20260122|15:55:11.044964|S|100|89.53|0|100
C|CCEP|20260122|15:58:36.180538|S|50|89.65|0|50
C|CCG|20260122|10:14:01.558433|S|100|.8501|0|100
C|CCHH|20260122|13:42:03.698468|S|100|.6304|0|100
C|CCHH|20260122|13:42:03.701605|S|100|.6301|0|100
C|CCI|20260122|09:31:24.748247|S|50|87.42|0|50
C|CCI|20260122|10:14:55.331791|S|2|86.895|0|2
C|CCI|20260122|10:14:59.734940|S|1|86.895|0|1
C|CCI|20260122|10:30:45.049310|S|150|87.22|0|150
C|CCI|20260122|10:30:49.550868|S|100|87.285|0|100
C|CCI|20260122|10:32:04.511278|S|50|87.135|0|50
C|CCI|20260122|11:02:57.892268|S|6|87.68|0|6
C|CCI|20260122|11:07:32.547834|S|20|87.61|0|20
C|CCI|20260122|11:07:32.547850|S|10|87.62|0|10
C|CCI|20260122|11:07:32.547851|S|10|87.62|0|10
C|CCI|20260122|12:51:07.698222|S|10|87.5|0|10
C|CCI|20260122|13:31:11.246217|S|2|87.45|0|2
C|CCI|20260122|13:31:45.617365|S|2|87.45|0|2
C|CCI|20260122|13:48:28.178639|S|100|87.65|0|100
C|CCI|20260122|14:27:41.772344|S|100|87.31|0|100
C|CCI|20260122|14:27:41.772344|S|23|87.31|0|23
C|CCI|20260122|14:37:46.930468|S|2|87.11|0|2
C|CCI|20260122|15:05:29.677430|S|100|86.535|0|100
C|CCI|20260122|15:17:41.599384|S|8|86.51|0|8
C|CCI|20260122|15:20:05.307047|S|100|86.53|0|100
C|CCI|20260122|15:40:43.665125|S|30|86.34|0|30
C|CCI|20260122|15:44:21.976891|S|50|86.42|0|50
C|CCI|20260122|15:51:38.375875|S|5|86.26|0|5
C|CCI|20260122|15:52:14.994284|S|100|86.24|0|100
C|CCI|20260122|15:52:14.994451|S|39|86.24|0|39
C|CCI|20260122|15:52:14.994634|S|22|86.24|0|22
C|CCI|20260122|15:52:14.994757|S|17|86.24|0|17
C|CCI|20260122|15:52:14.994757|S|22|86.24|0|22
C|CCI|20260122|15:52:30.874213|S|50|86.29|0|50
C|CCI|20260122|15:53:02.687761|S|100|86.245|0|100
C|CCI|20260122|15:54:16.073504|S|30|86.25|0|30
C|CCI|20260122|15:56:01.360380|S|150|86.3|0|150
C|CCI|20260122|15:58:55.255272|S|22|86.215|0|22
C|CCI|20260122|15:58:55.255282|S|22|86.215|0|22
C|CCI|20260122|15:58:55.255294|S|19|86.215|0|19
C|CCI|20260122|15:58:55.255315|S|37|86.215|0|37
C|CCIF|20260122|10:08:34.066205|S|100|4.75|0|100
C|CCIF|20260122|10:14:49.584620|S|100|4.77|0|100
C|CCIX|20260122|15:30:07.079087|S|200|10.67|0|200
C|CCJ|20260122|09:30:01.990425|S|100|124.895|0|100
C|CCJ|20260122|09:32:39.944133|S|50|125.42|0|50
C|CCJ|20260122|09:32:39.944160|S|50|125.42|0|50
C|CCJ|20260122|09:32:39.944160|S|50|125.41|0|50
C|CCJ|20260122|09:32:39.944271|S|50|125.41|0|50
C|CCJ|20260122|09:38:20.547808|S|50|124.53|0|50
C|CCJ|20260122|09:38:20.547884|S|50|124.53|0|50
C|CCJ|20260122|09:39:06.039727|S|100|125.47|0|100
C|CCJ|20260122|09:41:59.170054|S|100|124.29|0|100
C|CCJ|20260122|09:47:01.256404|S|25|123.54|0|25
C|CCJ|20260122|09:48:33.419019|S|50|123.31|0|50
C|CCJ|20260122|09:52:27.801064|S|100|123.47|0|100
C|CCJ|20260122|09:56:40.108162|S|50|123.57|0|50
C|CCJ|20260122|09:56:40.108227|S|50|123.57|0|50
C|CCJ|20260122|09:56:40.108289|S|50|123.57|0|50
C|CCJ|20260122|09:57:47.575658|S|5|123|0|5
C|CCJ|20260122|09:57:47.575658|S|4|123.01|0|4
C|CCJ|20260122|09:58:48.413741|S|50|122.6|0|50
C|CCJ|20260122|09:59:46.104768|S|100|122.21|0|100
C|CCJ|20260122|10:07:04.226032|S|50|121.45|0|50
C|CCJ|20260122|10:09:35.828118|S|50|121.58|0|50
C|CCJ|20260122|10:09:35.828295|S|50|121.58|0|50
C|CCJ|20260122|10:09:52.839531|S|50|121.46|0|50
C|CCJ|20260122|10:12:57.021611|S|2|121.37|0|2
C|CCJ|20260122|10:14:15.065367|S|1|121.69|0|1
C|CCJ|20260122|10:14:25.615887|S|100|121.7|0|100
C|CCJ|20260122|10:21:30.123241|S|50|121.96|0|50
C|CCJ|20260122|10:21:30.123241|S|50|121.95|0|50
C|CCJ|20260122|10:29:31.515877|S|2|120.98|0|2
C|CCJ|20260122|10:29:31.774916|S|100|120.99|0|100
C|CCJ|20260122|10:37:36.140309|S|21|121.485|0|21
C|CCJ|20260122|10:37:52.542335|S|12|121.54|0|12
C|CCJ|20260122|10:37:52.542335|S|100|121.53|0|100
C|CCJ|20260122|10:38:06.726040|S|100|121.56|0|100
C|CCJ|20260122|10:39:49.083995|S|50|121.66|0|50
C|CCJ|20260122|10:41:42.334432|S|10|121.39|0|10
C|CCJ|20260122|10:42:32.278471|S|9|121.42|0|9
C|CCJ|20260122|10:43:58.777981|S|50|121.12|0|50
C|CCJ|20260122|10:45:00.207603|S|16|121.4|0|16
C|CCJ|20260122|10:45:11.868695|S|12|121.38|0|12
C|CCJ|20260122|10:45:52.841894|S|100|121.24|0|100
C|CCJ|20260122|10:45:55.282383|S|100|121.25|0|100
C|CCJ|20260122|10:46:02.266775|S|100|121.31|0|100
C|CCJ|20260122|10:47:49.962644|S|5|121.44|0|5
C|CCJ|20260122|10:47:49.962644|S|12|121.43|0|12
C|CCJ|20260122|10:47:49.962645|S|43|121.45|0|43
C|CCJ|20260122|10:48:28.580791|S|50|121.47|0|50
C|CCJ|20260122|10:49:54.438201|S|100|121.26|0|100
C|CCJ|20260122|10:51:04.724527|S|100|121.36|0|100
C|CCJ|20260122|10:51:04.789157|S|18|121.37|0|18
C|CCJ|20260122|10:51:04.789167|S|41|121.37|0|41
C|CCJ|20260122|11:07:01.043498|S|229|121.81|0|229
C|CCJ|20260122|11:15:08.167712|S|35|122.03|0|35
C|CCJ|20260122|11:17:56.174311|S|129|122.02|0|129
C|CCJ|20260122|11:20:55.057261|S|95|122.125|0|95
C|CCJ|20260122|11:21:11.686599|S|12|122.08|0|12
C|CCJ|20260122|11:25:02.175239|S|12|122.095|0|12
C|CCJ|20260122|11:28:56.688198|S|50|121.82|0|50
C|CCJ|20260122|12:04:37.245369|S|50|121.09|0|50
C|CCJ|20260122|12:04:52.005157|S|100|121.155|0|100
C|CCJ|20260122|12:08:29.743682|S|50|120.63|0|50
C|CCJ|20260122|12:08:29.743748|S|50|120.63|0|50
C|CCJ|20260122|12:08:30.048777|S|50|120.59|0|50
C|CCJ|20260122|12:32:51.276652|S|50|121.26|0|50
C|CCJ|20260122|12:33:08.076699|S|100|121.25|0|100
C|CCJ|20260122|12:40:23.880767|S|100|121.64|0|100
C|CCJ|20260122|13:17:18.039781|S|120|121.805|0|120
C|CCJ|20260122|13:17:37.454429|S|94|121.875|0|94
C|CCJ|20260122|14:02:15.822247|S|50|121.22|0|50
C|CCJ|20260122|14:25:56.471333|S|50|121.36|0|50
C|CCJ|20260122|14:40:28.299309|S|120|121.29|0|120
C|CCJ|20260122|15:04:34.650273|S|75|121.67|0|75
C|CCJ|20260122|15:04:34.650274|S|22|121.67|0|22
C|CCJ|20260122|15:04:34.650274|S|3|121.66|0|3
C|CCJ|20260122|15:17:53.513132|S|53|121.38|0|53
C|CCJ|20260122|15:17:53.513157|S|60|121.38|0|60
C|CCJ|20260122|15:17:53.513157|S|50|121.38|0|50
C|CCJ|20260122|15:17:53.644994|S|37|121.38|0|37
C|CCJ|20260122|15:24:51.495863|S|5|121.57|0|5
C|CCJ|20260122|15:24:51.495863|S|95|121.57|0|95
C|CCJ|20260122|15:40:18.607265|S|50|121.15|0|50
C|CCJ|20260122|15:41:11.038016|S|100|121.17|0|100
C|CCJ|20260122|15:45:19.654977|S|50|121.31|0|50
C|CCJ|20260122|15:50:00.570265|S|100|121.34|0|100
C|CCJ|20260122|15:50:02.762683|S|100|121.53|0|100
C|CCJ|20260122|15:55:40.460277|S|100|121.58|0|100
C|CCJ|20260122|15:56:10.497877|S|31|121.64|0|31
C|CCJ|20260122|15:56:49.838310|S|100|121.48|0|100
C|CCJ|20260122|15:57:07.523814|S|100|121.51|0|100
C|CCJ|20260122|15:58:39.483943|S|16|121.56|0|16
C|CCJ|20260122|15:58:39.483944|S|84|121.56|0|84
C|CCJ|20260122|15:58:47.579685|S|100|121.58|0|100
C|CCJ|20260122|15:59:15.826062|S|100|121.65|0|100
C|CCJ|20260122|15:59:41.031410|S|100|121.71|0|100
C|CCJ|20260122|15:59:44.413581|S|100|121.75|0|100
C|CCJ|20260122|15:59:44.415856|S|100|121.745|0|100
C|CCJ|20260122|15:59:49.094932|S|69|121.73|0|69
C|CCJ|20260122|15:59:58.091116|S|50|121.82|0|50
C|CCJ|20260122|15:59:58.091116|S|50|121.82|0|50
C|CCK|20260122|10:52:12.048903|S|1|103.51|0|1
C|CCK|20260122|10:53:10.633955|S|4|103.52|0|4
C|CCK|20260122|10:54:09.950904|S|4|103.5|0|4
C|CCK|20260122|12:03:58.125845|S|100|103.29|0|100
C|CCK|20260122|12:33:49.934402|S|1|103.23|0|1
C|CCK|20260122|12:33:49.934402|S|2|103.23|0|2
C|CCK|20260122|13:19:51.877436|S|2|102.89|0|2
C|CCK|20260122|13:19:51.877605|S|3|102.9|0|3
C|CCK|20260122|13:19:51.877605|S|2|102.9|0|2
C|CCK|20260122|13:53:44.970548|S|1|102.73|0|1
C|CCK|20260122|13:54:40.510281|S|2|102.72|0|2
C|CCK|20260122|14:19:00.669453|S|5|102.81|0|5
C|CCK|20260122|15:29:08.615706|S|1|102.55|0|1
C|CCK|20260122|15:54:42.670829|S|32|102.56|0|32
C|CCK|20260122|15:59:36.190248|S|15|102.41|0|15
C|CCK|20260122|15:59:39.034439|S|15|102.41|0|15
C|CCK|20260122|15:59:39.034451|S|13|102.41|0|13
C|CCK|20260122|15:59:47.748224|S|100|102.35|0|100
C|CCK|20260122|15:59:48.145256|S|100|102.35|0|100
C|CCK|20260122|15:59:49.609343|S|50|102.34|0|50
C|CCL|20260122|09:30:03.442164|S|100|28.77|0|100
C|CCL|20260122|09:32:15.445292|S|100|28.81|0|100
C|CCL|20260122|09:32:15.446780|S|4|28.82|0|4
C|CCL|20260122|09:33:32.788944|S|100|28.54|0|100
C|CCL|20260122|09:34:42.978238|S|100|28.63|0|100
C|CCL|20260122|09:36:32.284552|S|100|28.7|0|100
C|CCL|20260122|09:36:58.285709|S|100|28.71|0|100
C|CCL|20260122|09:37:08.074095|S|1|28.69|0|1
C|CCL|20260122|09:39:52.999446|S|100|28.63|0|100
C|CCL|20260122|09:42:45.497009|S|2|28.66|0|2
C|CCL|20260122|09:43:38.623477|S|100|28.725|0|100
C|CCL|20260122|09:43:55.619143|S|100|28.72|0|100
C|CCL|20260122|09:44:16.033140|S|200|28.68|0|200
C|CCL|20260122|09:44:21.062521|S|100|28.69|0|100
C|CCL|20260122|09:46:49.345447|S|100|28.715|0|100
C|CCL|20260122|09:46:49.345509|S|300|28.715|0|300
C|CCL|20260122|09:56:45.148148|S|100|28.73|0|100
C|CCL|20260122|09:59:36.416573|S|1|28.62|0|1
C|CCL|20260122|09:59:36.421684|S|6|28.605|0|6
C|CCL|20260122|10:01:27.595517|S|100|28.59|0|100
C|CCL|20260122|10:07:17.994607|S|2|28.57|0|2
C|CCL|20260122|10:08:47.244174|S|100|28.63|0|100
C|CCL|20260122|10:11:16.495254|S|200|28.66|0|200
C|CCL|20260122|10:11:16.495307|S|100|28.67|0|100
C|CCL|20260122|10:11:27.119360|S|100|28.67|0|100
C|CCL|20260122|10:11:27.119360|S|3|28.67|0|3
C|CCL|20260122|10:14:44.195913|S|10|28.68|0|10
C|CCL|20260122|10:28:54.232358|S|100|28.735|0|100
C|CCL|20260122|10:29:40.019512|S|33|28.73|0|33
C|CCL|20260122|10:30:06.940636|S|2|28.71|0|2
C|CCL|20260122|10:30:07.951069|S|100|28.72|0|100
C|CCL|20260122|10:32:40.046750|S|35|28.79|0|35
C|CCL|20260122|10:32:40.092280|S|100|28.795|0|100
C|CCL|20260122|10:32:47.483615|S|7|28.8|0|7
C|CCL|20260122|10:32:47.486020|S|100|28.79|0|100
C|CCL|20260122|10:33:06.014987|S|100|28.79|0|100
C|CCL|20260122|10:34:05.823992|S|21|28.78|0|21
C|CCL|20260122|10:34:53.579170|S|2|28.78|0|2
C|CCL|20260122|10:38:38.237800|S|17|28.78|0|17
C|CCL|20260122|10:39:59.826579|S|2|28.77|0|2
C|CCL|20260122|10:41:48.172542|S|100|28.81|0|100
C|CCL|20260122|10:42:54.327472|S|4|28.83|0|4
C|CCL|20260122|10:42:54.327472|S|100|28.83|0|100
C|CCL|20260122|10:46:50.008677|S|100|28.8|0|100
C|CCL|20260122|10:48:24.091196|S|158|28.825|0|158
C|CCL|20260122|10:48:24.091264|S|142|28.825|0|142
C|CCL|20260122|10:49:15.357737|S|158|28.825|0|158
C|CCL|20260122|10:49:15.357797|S|142|28.825|0|142
C|CCL|20260122|10:51:20.916178|S|200|28.88|0|200
C|CCL|20260122|10:51:45.146394|S|100|28.87|0|100
C|CCL|20260122|10:51:45.146756|S|100|28.87|0|100
C|CCL|20260122|10:51:45.146756|S|1|28.87|0|1
C|CCL|20260122|10:51:45.146757|S|100|28.87|0|100
C|CCL|20260122|10:51:45.147033|S|3|28.87|0|3
C|CCL|20260122|10:51:45.147246|S|3|28.87|0|3
C|CCL|20260122|10:51:45.147246|S|97|28.87|0|97
C|CCL|20260122|10:51:45.216806|S|97|28.87|0|97
C|CCL|20260122|10:51:45.216807|S|3|28.87|0|3
C|CCL|20260122|10:52:35.927827|S|1|28.87|0|1
C|CCL|20260122|10:53:24.367698|S|2|28.84|0|2
C|CCL|20260122|10:54:24.319496|S|63|28.84|0|63
C|CCL|20260122|10:54:36.231999|S|158|28.845|0|158
C|CCL|20260122|10:54:36.232058|S|442|28.845|0|442
C|CCL|20260122|10:54:54.649199|S|61|28.87|0|61
C|CCL|20260122|10:54:57.162412|S|68|28.87|0|68
C|CCL|20260122|10:54:57.162412|S|100|28.87|0|100
C|CCL|20260122|10:55:21.234730|S|100|28.87|0|100
C|CCL|20260122|10:55:25.625878|S|89|28.885|0|89
C|CCL|20260122|10:55:30.439074|S|300|28.925|0|300
C|CCL|20260122|10:55:30.439074|S|100|28.92|0|100
C|CCL|20260122|10:55:35.532527|S|100|28.9|0|100
C|CCL|20260122|10:55:38.520069|S|70|28.9|0|70
C|CCL|20260122|10:55:47.355487|S|90|28.9|0|90
C|CCL|20260122|10:56:16.862382|S|100|28.88|0|100
C|CCL|20260122|10:57:12.705773|S|92|28.88|0|92
C|CCL|20260122|10:57:12.705788|S|8|28.88|0|8
C|CCL|20260122|10:57:18.839149|S|8|28.89|0|8
C|CCL|20260122|10:58:13.514061|S|100|28.855|0|100
C|CCL|20260122|10:58:52.146623|S|68|28.82|0|68
C|CCL|20260122|11:00:16.557861|S|100|28.84|0|100
C|CCL|20260122|11:01:01.526176|S|86|28.85|0|86
C|CCL|20260122|11:01:27.926610|S|100|28.8|0|100
C|CCL|20260122|11:05:24.234463|S|1|28.77|0|1
C|CCL|20260122|11:12:06.615171|S|200|28.91|0|200
C|CCL|20260122|11:12:06.644186|S|482|28.915|0|482
C|CCL|20260122|11:16:38.712006|S|100|28.91|0|100
C|CCL|20260122|11:18:04.174824|S|2|28.89|0|2
C|CCL|20260122|11:18:32.957019|S|2|28.86|0|2
C|CCL|20260122|11:21:30.106475|S|198|28.865|0|198
C|CCL|20260122|11:22:08.457581|S|165|28.87|0|165
C|CCL|20260122|11:23:24.244194|S|2|28.85|0|2
C|CCL|20260122|11:24:45.608916|S|1|28.86|0|1
C|CCL|20260122|11:24:45.608916|S|100|28.86|0|100
C|CCL|20260122|11:25:12.322306|S|2|28.85|0|2
C|CCL|20260122|11:34:31.103719|S|2|28.82|0|2
C|CCL|20260122|11:34:31.103719|S|1|28.82|0|1
C|CCL|20260122|11:34:31.103719|S|2|28.82|0|2
C|CCL|20260122|11:35:05.616930|S|32|28.85|0|32
C|CCL|20260122|11:38:22.035354|S|10|28.9|0|10
C|CCL|20260122|11:39:20.721156|S|100|28.92|0|100
C|CCL|20260122|11:39:20.721156|S|4|28.92|0|4
C|CCL|20260122|11:39:23.499436|S|3|28.91|0|3
C|CCL|20260122|11:41:14.159569|S|3|28.93|0|3
C|CCL|20260122|11:42:38.554756|S|47|28.93|0|47
C|CCL|20260122|11:46:04.472194|S|100|28.9|0|100
C|CCL|20260122|11:47:17.699071|S|100|28.89|0|100
C|CCL|20260122|11:47:17.699326|S|76|28.89|0|76
C|CCL|20260122|11:47:25.366223|S|100|28.9|0|100
C|CCL|20260122|11:47:25.366341|S|48|28.9|0|48
C|CCL|20260122|11:47:25.366495|S|152|28.9|0|152
C|CCL|20260122|11:51:23.648978|S|2|28.88|0|2
C|CCL|20260122|11:51:23.649065|S|100|28.88|0|100
C|CCL|20260122|11:51:42.672002|S|45|28.88|0|45
C|CCL|20260122|11:52:54.959439|S|100|28.89|0|100
C|CCL|20260122|11:53:43.830601|S|2|28.87|0|2
C|CCL|20260122|11:53:44.000024|S|2|28.85|0|2
C|CCL|20260122|11:53:50.231743|S|100|28.845|0|100
C|CCL|20260122|11:55:43.674980|S|100|28.845|0|100
C|CCL|20260122|11:55:43.674990|S|30|28.84|0|30
C|CCL|20260122|11:55:43.675048|S|70|28.84|0|70
C|CCL|20260122|11:56:53.363025|S|200|28.84|0|200
C|CCL|20260122|11:56:53.363376|S|1|28.84|0|1
C|CCL|20260122|11:56:53.363376|S|720|28.84|0|720
C|CCL|20260122|11:57:00.832436|S|86|28.83|0|86
C|CCL|20260122|11:58:25.825250|S|2|28.83|0|2
C|CCL|20260122|11:58:25.825250|S|2|28.83|0|2
C|CCL|20260122|11:58:57.874354|S|99|28.85|0|99
C|CCL|20260122|11:59:36.673622|S|4|28.85|0|4
C|CCL|20260122|11:59:47.673362|S|2|28.855|0|2
C|CCL|20260122|12:00:09.076689|S|100|28.84|0|100
C|CCL|20260122|12:00:53.528691|S|97|28.84|0|97
C|CCL|20260122|12:01:48.692349|S|100|28.84|0|100
C|CCL|20260122|12:02:48.271599|S|2|28.82|0|2
C|CCL|20260122|12:03:59.088581|S|100|28.82|0|100
C|CCL|20260122|12:03:59.088758|S|49|28.82|0|49
C|CCL|20260122|12:04:16.183302|S|100|28.845|0|100
C|CCL|20260122|12:04:16.183332|S|100|28.845|0|100
C|CCL|20260122|12:04:16.183333|S|100|28.845|0|100
C|CCL|20260122|12:04:16.183335|S|100|28.84|0|100
C|CCL|20260122|12:05:23.792700|S|17|28.86|0|17
C|CCL|20260122|12:05:25.978541|S|100|28.86|0|100
C|CCL|20260122|12:05:31.966178|S|4|28.89|0|4
C|CCL|20260122|12:06:42.785003|S|45|28.86|0|45
C|CCL|20260122|12:07:09.149090|S|100|28.86|0|100
C|CCL|20260122|12:07:09.149259|S|100|28.86|0|100
C|CCL|20260122|12:07:25.715081|S|57|28.86|0|57
C|CCL|20260122|12:07:58.311654|S|100|28.85|0|100
C|CCL|20260122|12:07:59.636207|S|92|28.85|0|92
C|CCL|20260122|12:08:36.503083|S|4|28.84|0|4
C|CCL|20260122|12:08:40.024747|S|100|28.9|0|100
C|CCL|20260122|12:08:40.312196|S|100|28.9|0|100
C|CCL|20260122|12:08:55.182950|S|1|28.93|0|1
C|CCL|20260122|12:09:05.373639|S|1|28.92|0|1
C|CCL|20260122|12:09:33.902701|S|2|28.91|0|2
C|CCL|20260122|12:12:15.912682|S|5|28.91|0|5
C|CCL|20260122|12:12:30.833747|S|100|28.92|0|100
C|CCL|20260122|12:12:46.094974|S|70|28.9|0|70
C|CCL|20260122|12:12:46.096380|S|70|28.9|0|70
C|CCL|20260122|12:12:46.096380|S|30|28.9|0|30
C|CCL|20260122|12:13:53.418049|S|100|28.88|0|100
C|CCL|20260122|12:13:53.418049|S|2|28.88|0|2
C|CCL|20260122|12:13:53.418049|S|1|28.88|0|1
C|CCL|20260122|12:15:29.490086|S|6|28.89|0|6
C|CCL|20260122|12:15:29.490087|S|3|28.89|0|3
C|CCL|20260122|12:16:02.141947|S|3|28.86|0|3
C|CCL|20260122|12:16:03.574245|S|20|28.87|0|20
C|CCL|20260122|12:16:03.700538|S|100|28.895|0|100
C|CCL|20260122|12:16:04.245345|S|100|28.905|0|100
C|CCL|20260122|12:16:27.059929|S|1|28.91|0|1
C|CCL|20260122|12:16:27.059929|S|2|28.91|0|2
C|CCL|20260122|12:16:27.059929|S|1|28.91|0|1
C|CCL|20260122|12:16:31.424356|S|148|28.895|0|148
C|CCL|20260122|12:16:31.424422|S|152|28.895|0|152
C|CCL|20260122|12:17:16.734434|S|3|28.92|0|3
C|CCL|20260122|12:17:16.734434|S|88|28.92|0|88
C|CCL|20260122|12:17:43.351275|S|3|28.91|0|3
C|CCL|20260122|12:19:55.742449|S|100|28.92|0|100
C|CCL|20260122|12:21:59.285581|S|2|28.86|0|2
C|CCL|20260122|12:22:02.715271|S|1|28.86|0|1
C|CCL|20260122|12:22:06.193581|S|200|28.85|0|200
C|CCL|20260122|12:22:07.175944|S|100|28.85|0|100
C|CCL|20260122|12:22:07.176052|S|2|28.85|0|2
C|CCL|20260122|12:22:23.416284|S|200|28.85|0|200
C|CCL|20260122|12:22:29.993962|S|300|28.84|0|300
C|CCL|20260122|12:23:10.193290|S|2|28.84|0|2
C|CCL|20260122|12:23:10.193290|S|1|28.84|0|1
C|CCL|20260122|12:23:10.206941|S|2|28.83|0|2
C|CCL|20260122|12:23:10.206941|S|1|28.83|0|1
C|CCL|20260122|12:23:15.845328|S|200|28.83|0|200
C|CCL|20260122|12:23:47.142014|S|2|28.82|0|2
C|CCL|20260122|12:23:47.172913|S|1|28.82|0|1
C|CCL|20260122|12:23:47.172913|S|1|28.82|0|1
C|CCL|20260122|12:24:45.125874|S|100|28.805|0|100
C|CCL|20260122|12:24:46.898199|S|8|28.8|0|8
C|CCL|20260122|12:24:49.205156|S|16|28.8|0|16
C|CCL|20260122|12:24:51.081006|S|84|28.8|0|84
C|CCL|20260122|12:25:17.907256|S|4|28.83|0|4
C|CCL|20260122|12:25:57.976769|S|1|28.83|0|1
C|CCL|20260122|12:25:57.976769|S|1|28.83|0|1
C|CCL|20260122|12:27:19.691804|S|2|28.83|0|2
C|CCL|20260122|12:31:08.876784|S|12|28.85|0|12
C|CCL|20260122|12:32:00.964858|S|2|28.88|0|2
C|CCL|20260122|12:32:00.964858|S|4|28.88|0|4
C|CCL|20260122|12:35:25.214578|S|94|28.89|0|94
C|CCL|20260122|12:36:01.364038|S|100|28.88|0|100
C|CCL|20260122|12:36:01.748899|S|100|28.88|0|100
C|CCL|20260122|12:36:08.437446|S|100|28.87|0|100
C|CCL|20260122|12:36:08.525150|S|100|28.87|0|100
C|CCL|20260122|12:37:14.562252|S|100|28.89|0|100
C|CCL|20260122|12:37:33.813203|S|71|28.89|0|71
C|CCL|20260122|12:40:47.611497|S|100|28.91|0|100
C|CCL|20260122|12:43:05.049200|S|148|28.875|0|148
C|CCL|20260122|12:43:05.049266|S|152|28.875|0|152
C|CCL|20260122|12:43:05.049400|S|2|28.87|0|2
C|CCL|20260122|12:43:05.049435|S|100|28.87|0|100
C|CCL|20260122|12:43:05.049627|S|100|28.87|0|100
C|CCL|20260122|12:43:58.685583|S|2|28.85|0|2
C|CCL|20260122|12:43:58.685583|S|100|28.85|0|100
C|CCL|20260122|12:45:52.394870|S|184|28.85|0|184
C|CCL|20260122|12:45:52.394870|S|16|28.85|0|16
C|CCL|20260122|12:49:31.304781|S|5|28.9|0|5
C|CCL|20260122|12:49:31.304781|S|5|28.9|0|5
C|CCL|20260122|12:49:52.057154|S|38|28.88|0|38
C|CCL|20260122|12:49:57.559852|S|38|28.88|0|38
C|CCL|20260122|12:50:00.926124|S|6|28.89|0|6
C|CCL|20260122|12:51:39.068412|S|28|28.91|0|28
C|CCL|20260122|12:53:12.958828|S|100|28.93|0|100
C|CCL|20260122|12:54:19.530472|S|8|28.92|0|8
C|CCL|20260122|12:54:19.530472|S|1|28.92|0|1
C|CCL|20260122|12:54:19.530472|S|1|28.92|0|1
C|CCL|20260122|12:54:19.530472|S|4|28.92|0|4
C|CCL|20260122|12:55:03.408848|S|100|28.93|0|100
C|CCL|20260122|12:55:10.109911|S|7|28.93|0|7
C|CCL|20260122|12:55:10.109911|S|13|28.93|0|13
C|CCL|20260122|12:55:10.333582|S|100|28.92|0|100
C|CCL|20260122|12:55:54.462638|S|100|28.92|0|100
C|CCL|20260122|12:56:06.303166|S|100|28.92|0|100
C|CCL|20260122|12:56:06.303739|S|6|28.92|0|6
C|CCL|20260122|12:56:06.303739|S|3|28.92|0|3
C|CCL|20260122|12:56:06.303739|S|9|28.92|0|9
C|CCL|20260122|12:56:06.303739|S|8|28.92|0|8
C|CCL|20260122|12:57:42.260835|S|74|28.92|0|74
C|CCL|20260122|12:59:33.138933|S|6|28.91|0|6
C|CCL|20260122|12:59:33.138933|S|6|28.91|0|6
C|CCL|20260122|12:59:33.138934|S|21|28.91|0|21
C|CCL|20260122|12:59:33.138934|S|9|28.91|0|9
C|CCL|20260122|12:59:33.138934|S|14|28.91|0|14
C|CCL|20260122|12:59:33.138934|S|6|28.91|0|6
C|CCL|20260122|12:59:53.004445|S|20|28.91|0|20
C|CCL|20260122|13:02:31.416138|S|13|28.89|0|13
C|CCL|20260122|13:03:01.271564|S|2|28.87|0|2
C|CCL|20260122|13:03:01.353811|E|1|28.87|0|1
C|CCL|20260122|13:03:14.865077|S|84|28.9|0|84
C|CCL|20260122|13:05:13.681125|S|100|28.91|0|100
C|CCL|20260122|13:05:21.467325|S|100|28.9|0|100
C|CCL|20260122|13:05:21.468289|S|75|28.9|0|75
C|CCL|20260122|13:09:27.867467|S|2|28.84|0|2
C|CCL|20260122|13:09:48.898907|S|920|28.84|0|920
C|CCL|20260122|13:09:51.156210|S|2|28.84|0|2
C|CCL|20260122|13:10:06.671983|S|100|28.84|0|100
C|CCL|20260122|13:10:30.917581|S|93|28.84|0|93
C|CCL|20260122|13:11:23.890219|S|2|28.81|0|2
C|CCL|20260122|13:11:24.193607|S|1|28.81|0|1
C|CCL|20260122|13:12:31.617761|S|100|28.82|0|100
C|CCL|20260122|13:13:45.485251|S|1|28.81|0|1
C|CCL|20260122|13:14:15.461604|S|5|28.81|0|5
C|CCL|20260122|13:20:01.760587|S|20|28.82|0|20
C|CCL|20260122|13:34:17.254903|S|2|28.84|0|2
C|CCL|20260122|13:35:07.796934|S|100|28.82|0|100
C|CCL|20260122|13:35:08.083035|S|100|28.82|0|100
C|CCL|20260122|13:36:50.000909|S|5|28.82|0|5
C|CCL|20260122|13:37:43.079564|S|8|28.83|0|8
C|CCL|20260122|13:37:43.079565|S|92|28.83|0|92
C|CCL|20260122|13:37:47.538156|S|100|28.83|0|100
C|CCL|20260122|13:38:10.113317|S|8|28.83|0|8
C|CCL|20260122|13:38:14.700966|S|90|28.83|0|90
C|CCL|20260122|13:40:28.586950|S|100|28.82|0|100
C|CCL|20260122|13:42:55.486061|S|49|28.8|0|49
C|CCL|20260122|13:43:19.526515|S|85|28.79|0|85
C|CCL|20260122|13:43:20.063755|S|2|28.78|0|2
C|CCL|20260122|13:44:08.590354|S|2|28.76|0|2
C|CCL|20260122|13:47:10.786631|S|1|28.76|0|1
C|CCL|20260122|13:47:10.787624|S|1|28.765|0|1
C|CCL|20260122|13:48:55.194856|S|54|28.8|0|54
C|CCL|20260122|13:49:56.433935|S|100|28.785|0|100
C|CCL|20260122|13:49:56.434161|S|100|28.78|0|100
C|CCL|20260122|13:49:56.517819|S|100|28.8|0|100
C|CCL|20260122|13:50:11.776527|S|100|28.8|0|100
C|CCL|20260122|13:51:31.191141|S|100|28.82|0|100
C|CCL|20260122|13:52:34.818462|S|33|28.82|0|33
C|CCL|20260122|13:53:21.874072|S|1|28.79|0|1
C|CCL|20260122|13:54:07.435390|S|2|28.77|0|2
C|CCL|20260122|13:54:07.593247|S|100|28.76|0|100
C|CCL|20260122|13:54:14.533496|S|95|28.74|0|95
C|CCL|20260122|13:54:43.997380|S|50|28.72|0|50
C|CCL|20260122|13:55:05.758799|S|186|28.715|0|186
C|CCL|20260122|13:55:05.758818|S|500|28.715|0|500
C|CCL|20260122|13:55:05.758843|S|14|28.715|0|14
C|CCL|20260122|13:55:05.759028|S|200|28.71|0|200
C|CCL|20260122|13:55:14.898709|S|100|28.71|0|100
C|CCL|20260122|13:56:12.305000|S|100|28.73|0|100
C|CCL|20260122|13:57:12.848372|S|53|28.71|0|53
C|CCL|20260122|13:59:41.587234|S|71|28.73|0|71
C|CCL|20260122|13:59:41.587300|S|29|28.73|0|29
C|CCL|20260122|14:00:30.529834|S|100|28.775|0|100
C|CCL|20260122|14:01:04.458790|S|2|28.73|0|2
C|CCL|20260122|14:02:22.871626|S|100|28.71|0|100
C|CCL|20260122|14:02:22.872235|S|100|28.71|0|100
C|CCL|20260122|14:02:22.874970|S|100|28.71|0|100
C|CCL|20260122|14:03:18.721990|S|1|28.72|0|1
C|CCL|20260122|14:04:32.377825|S|44|28.76|0|44
C|CCL|20260122|14:07:48.356396|S|5|28.74|0|5
C|CCL|20260122|14:11:06.053319|S|100|28.755|0|100
C|CCL|20260122|14:11:06.053339|S|56|28.755|0|56
C|CCL|20260122|14:11:06.053352|S|144|28.755|0|144
C|CCL|20260122|14:11:06.053416|S|200|28.75|0|200
C|CCL|20260122|14:11:28.492389|S|100|28.74|0|100
C|CCL|20260122|14:12:25.013828|S|186|28.735|0|186
C|CCL|20260122|14:12:25.013896|S|114|28.735|0|114
C|CCL|20260122|14:14:53.289480|S|100|28.715|0|100
C|CCL|20260122|14:14:58.487778|S|100|28.7|0|100
C|CCL|20260122|14:15:11.531317|S|49|28.7|0|49
C|CCL|20260122|14:15:11.580190|S|28|28.7|0|28
C|CCL|20260122|14:15:11.599230|S|80|28.7|0|80
C|CCL|20260122|14:15:11.599303|S|20|28.7|0|20
C|CCL|20260122|14:15:13.143877|S|130|28.695|0|130
C|CCL|20260122|14:18:10.443195|S|3|28.745|0|3
C|CCL|20260122|14:19:27.827747|S|100|28.775|0|100
C|CCL|20260122|14:19:41.563723|S|90|28.78|0|90
C|CCL|20260122|14:19:41.649088|S|10|28.77|0|10
C|CCL|20260122|14:19:58.830588|S|92|28.77|0|92
C|CCL|20260122|14:19:58.830588|S|8|28.77|0|8
C|CCL|20260122|14:20:14.123746|S|1|28.78|0|1
C|CCL|20260122|14:20:28.295615|S|100|28.77|0|100
C|CCL|20260122|14:20:52.468380|S|100|28.76|0|100
C|CCL|20260122|14:20:57.731626|S|100|28.76|0|100
C|CCL|20260122|14:21:34.015094|S|7|28.76|0|7
C|CCL|20260122|14:21:46.871233|S|30|28.76|0|30
C|CCL|20260122|14:22:17.567825|S|10|28.76|0|10
C|CCL|20260122|14:23:54.217396|S|100|28.78|0|100
C|CCL|20260122|14:23:54.407733|S|100|28.78|0|100
C|CCL|20260122|14:23:54.408562|S|100|28.78|0|100
C|CCL|20260122|14:24:00.100771|S|100|28.77|0|100
C|CCL|20260122|14:24:00.100863|S|100|28.77|0|100
C|CCL|20260122|14:24:00.100924|S|100|28.77|0|100
C|CCL|20260122|14:24:00.100984|S|100|28.77|0|100
C|CCL|20260122|14:24:00.101041|S|100|28.77|0|100
C|CCL|20260122|14:24:43.157344|S|100|28.755|0|100
C|CCL|20260122|14:24:43.692395|S|100|28.755|0|100
C|CCL|20260122|14:25:03.468257|S|100|28.75|0|100
C|CCL|20260122|14:25:13.348805|S|200|28.755|0|200
C|CCL|20260122|14:25:22.328257|S|100|28.755|0|100
C|CCL|20260122|14:25:26.910410|S|532|28.75|0|532
C|CCL|20260122|14:25:30.672131|S|100|28.75|0|100
C|CCL|20260122|14:25:42.613403|S|3|28.755|0|3
C|CCL|20260122|14:28:13.180828|S|3|28.75|0|3
C|CCL|20260122|14:28:57.070986|S|100|28.76|0|100
C|CCL|20260122|14:29:26.941425|S|344|28.75|0|344
C|CCL|20260122|14:29:43.753972|S|99|28.75|0|99
C|CCL|20260122|14:30:59.747299|S|4|28.73|0|4
C|CCL|20260122|14:31:04.071556|S|1|28.71|0|1
C|CCL|20260122|14:31:12.797835|S|100|28.72|0|100
C|CCL|20260122|14:31:30.710138|S|9|28.72|0|9
C|CCL|20260122|14:31:52.230525|S|4|28.72|0|4
C|CCL|20260122|14:32:01.283107|S|3|28.71|0|3
C|CCL|20260122|14:32:06.829230|S|66|28.71|0|66
C|CCL|20260122|14:35:49.136164|S|1|28.68|0|1
C|CCL|20260122|14:35:49.142053|S|581|28.68|0|581
C|CCL|20260122|14:35:53.985624|S|100|28.67|0|100
C|CCL|20260122|14:35:55.042332|S|100|28.67|0|100
C|CCL|20260122|14:36:03.888772|S|100|28.67|0|100
C|CCL|20260122|14:36:12.798070|S|11|28.675|0|11
C|CCL|20260122|14:36:12.816956|S|11|28.67|0|11
C|CCL|20260122|14:36:36.907109|S|10|28.68|0|10
C|CCL|20260122|14:37:01.626573|S|300|28.68|0|300
C|CCL|20260122|14:37:01.626903|S|4|28.68|0|4
C|CCL|20260122|14:37:01.630164|S|317|28.68|0|317
C|CCL|20260122|14:37:01.630165|S|1|28.68|0|1
C|CCL|20260122|14:37:28.106876|S|14|28.68|0|14
C|CCL|20260122|14:37:41.695397|S|100|28.68|0|100
C|CCL|20260122|14:38:48.174507|S|5|28.67|0|5
C|CCL|20260122|14:38:48.174976|S|4|28.67|0|4
C|CCL|20260122|14:38:57.474721|S|60|28.67|0|60
C|CCL|20260122|14:41:16.078058|S|100|28.68|0|100
C|CCL|20260122|14:42:02.150294|S|100|28.67|0|100
C|CCL|20260122|14:42:11.943024|S|100|28.665|0|100
C|CCL|20260122|14:42:11.963560|S|100|28.66|0|100
C|CCL|20260122|14:42:11.979731|S|100|28.665|0|100
C|CCL|20260122|14:42:12.431641|S|100|28.665|0|100
C|CCL|20260122|14:42:23.933857|S|100|28.66|0|100
C|CCL|20260122|14:42:23.940692|S|100|28.66|0|100
C|CCL|20260122|14:42:24.460776|S|100|28.66|0|100
C|CCL|20260122|14:42:30.015003|S|77|28.66|0|77
C|CCL|20260122|14:42:35.089975|S|100|28.66|0|100
C|CCL|20260122|14:42:35.544590|S|100|28.66|0|100
C|CCL|20260122|14:42:53.680086|S|35|28.66|0|35
C|CCL|20260122|14:44:02.442955|S|100|28.66|0|100
C|CCL|20260122|14:44:47.014162|S|500|28.645|0|500
C|CCL|20260122|14:44:47.014182|S|200|28.645|0|200
C|CCL|20260122|14:44:47.014195|S|100|28.65|0|100
C|CCL|20260122|14:44:50.005368|S|100|28.65|0|100
C|CCL|20260122|14:44:50.005368|S|100|28.65|0|100
C|CCL|20260122|14:44:50.005539|S|100|28.65|0|100
C|CCL|20260122|14:45:29.905648|S|100|28.64|0|100
C|CCL|20260122|14:49:53.178032|S|3|28.685|0|3
C|CCL|20260122|14:49:53.178097|S|397|28.685|0|397
C|CCL|20260122|14:50:26.472195|S|100|28.68|0|100
C|CCL|20260122|14:53:17.913685|S|82|28.67|0|82
C|CCL|20260122|14:54:26.639512|S|100|28.63|0|100
C|CCL|20260122|14:54:47.249694|S|100|28.615|0|100
C|CCL|20260122|14:54:47.250065|S|233|28.615|0|233
C|CCL|20260122|14:54:47.250071|S|2|28.615|0|2
C|CCL|20260122|14:54:54.089219|S|100|28.6|0|100
C|CCL|20260122|14:55:09.825419|S|100|28.6|0|100
C|CCL|20260122|14:56:13.545017|S|56|28.56|0|56
C|CCL|20260122|14:56:14.912882|S|100|28.55|0|100
C|CCL|20260122|14:56:14.913414|S|100|28.55|0|100
C|CCL|20260122|14:56:37.127032|S|9|28.51|0|9
C|CCL|20260122|14:56:38.605879|S|233|28.495|0|233
C|CCL|20260122|14:56:38.605890|S|125|28.495|0|125
C|CCL|20260122|14:56:38.605914|S|125|28.495|0|125
C|CCL|20260122|14:56:39.259300|S|25|28.5|0|25
C|CCL|20260122|14:56:50.857178|S|100|28.505|0|100
C|CCL|20260122|14:57:24.250376|S|3|28.51|0|3
C|CCL|20260122|14:59:02.089602|S|100|28.56|0|100
C|CCL|20260122|14:59:24.501811|S|22|28.515|0|22
C|CCL|20260122|14:59:24.501830|S|378|28.515|0|378
C|CCL|20260122|14:59:24.501831|S|200|28.51|0|200
C|CCL|20260122|14:59:37.815053|S|100|28.525|0|100
C|CCL|20260122|14:59:37.815089|S|200|28.525|0|200
C|CCL|20260122|14:59:37.815115|S|400|28.525|0|400
C|CCL|20260122|14:59:37.815188|S|200|28.52|0|200
C|CCL|20260122|14:59:46.023526|S|233|28.525|0|233
C|CCL|20260122|14:59:46.023590|S|167|28.525|0|167
C|CCL|20260122|14:59:46.168815|S|200|28.52|0|200
C|CCL|20260122|15:00:06.274743|S|78|28.51|0|78
C|CCL|20260122|15:00:14.348797|S|500|28.445|0|500
C|CCL|20260122|15:00:14.348887|S|200|28.445|0|200
C|CCL|20260122|15:00:24.549592|S|100|28.425|0|100
C|CCL|20260122|15:00:24.755737|S|100|28.425|0|100
C|CCL|20260122|15:00:34.249124|S|100|28.42|0|100
C|CCL|20260122|15:01:35.470738|S|100|28.45|0|100
C|CCL|20260122|15:03:05.314073|S|48|28.45|0|48
C|CCL|20260122|15:03:13.091304|S|50|28.43|0|50
C|CCL|20260122|15:03:51.681818|S|71|28.43|0|71
C|CCL|20260122|15:04:06.333403|S|12|28.44|0|12
C|CCL|20260122|15:04:46.922045|S|200|28.455|0|200
C|CCL|20260122|15:04:59.137057|S|100|28.435|0|100
C|CCL|20260122|15:07:51.933235|S|233|28.505|0|233
C|CCL|20260122|15:08:01.125739|S|100|28.5|0|100
C|CCL|20260122|15:08:04.944405|S|1|28.5|0|1
C|CCL|20260122|15:11:03.771968|S|100|28.5|0|100
C|CCL|20260122|15:11:26.005145|S|33|28.52|0|33
C|CCL|20260122|15:11:42.700089|S|100|28.51|0|100
C|CCL|20260122|15:14:40.391590|S|100|28.53|0|100
C|CCL|20260122|15:15:39.833822|S|100|28.54|0|100
C|CCL|20260122|15:16:11.379605|S|8|28.535|0|8
C|CCL|20260122|15:16:51.217611|S|100|28.51|0|100
C|CCL|20260122|15:16:56.408338|S|100|28.51|0|100
C|CCL|20260122|15:17:55.423251|S|1|28.51|0|1
C|CCL|20260122|15:18:11.041131|S|100|28.5|0|100
C|CCL|20260122|15:18:17.388400|S|100|28.51|0|100
C|CCL|20260122|15:18:38.759986|S|100|28.51|0|100
C|CCL|20260122|15:19:08.437728|S|1|28.51|0|1
C|CCL|20260122|15:20:07.602838|S|1|28.52|0|1
C|CCL|20260122|15:22:16.957028|S|2|28.48|0|2
C|CCL|20260122|15:22:21.928922|S|44|28.47|0|44
C|CCL|20260122|15:25:27.096955|S|233|28.495|0|233
C|CCL|20260122|15:25:27.096975|S|81|28.495|0|81
C|CCL|20260122|15:25:27.097001|S|186|28.495|0|186
C|CCL|20260122|15:25:27.097001|S|200|28.49|0|200
C|CCL|20260122|15:25:56.684681|S|81|28.5|0|81
C|CCL|20260122|15:28:18.850516|S|8|28.52|0|8
C|CCL|20260122|15:28:31.119113|S|72|28.515|0|72
C|CCL|20260122|15:29:11.031682|S|32|28.525|0|32
C|CCL|20260122|15:30:00.055811|S|100|28.5|0|100
C|CCL|20260122|15:30:00.651827|S|2|28.5|0|2
C|CCL|20260122|15:30:04.188295|S|100|28.48|0|100
C|CCL|20260122|15:31:03.093742|S|100|28.51|0|100
C|CCL|20260122|15:31:45.184106|S|100|28.49|0|100
C|CCL|20260122|15:32:13.946932|S|100|28.51|0|100
C|CCL|20260122|15:33:45.174999|S|200|28.51|0|200
C|CCL|20260122|15:33:48.612107|S|59|28.51|0|59
C|CCL|20260122|15:34:02.557766|S|100|28.505|0|100
C|CCL|20260122|15:34:02.574672|S|100|28.505|0|100
C|CCL|20260122|15:34:34.703115|S|5|28.525|0|5
C|CCL|20260122|15:34:59.908371|S|100|28.51|0|100
C|CCL|20260122|15:35:08.100781|S|18|28.5|0|18
C|CCL|20260122|15:40:54.831248|S|91|28.45|0|91
C|CCL|20260122|15:41:04.823071|S|12|28.44|0|12
C|CCL|20260122|15:41:31.271219|S|100|28.445|0|100
C|CCL|20260122|15:41:34.754799|S|75|28.445|0|75
C|CCL|20260122|15:41:36.256196|S|100|28.455|0|100
C|CCL|20260122|15:42:03.278539|S|100|28.465|0|100
C|CCL|20260122|15:42:07.531094|S|100|28.46|0|100
C|CCL|20260122|15:42:12.591376|S|100|28.46|0|100
C|CCL|20260122|15:42:19.549382|S|100|28.46|0|100
C|CCL|20260122|15:42:23.452536|S|100|28.465|0|100
C|CCL|20260122|15:42:24.635755|S|100|28.465|0|100
C|CCL|20260122|15:42:24.635769|S|126|28.465|0|126
C|CCL|20260122|15:42:29.410421|S|200|28.465|0|200
C|CCL|20260122|15:42:34.512802|S|100|28.465|0|100
C|CCL|20260122|15:42:35.025586|S|100|28.465|0|100
C|CCL|20260122|15:42:38.216058|S|100|28.465|0|100
C|CCL|20260122|15:42:38.542209|S|100|28.48|0|100
C|CCL|20260122|15:42:38.544605|S|6|28.49|0|6
C|CCL|20260122|15:42:38.544606|S|5|28.49|0|5
C|CCL|20260122|15:42:44.744194|S|100|28.49|0|100
C|CCL|20260122|15:42:44.744579|S|100|28.49|0|100
C|CCL|20260122|15:42:54.629080|S|100|28.495|0|100
C|CCL|20260122|15:43:27.417340|S|2|28.495|0|2
C|CCL|20260122|15:44:31.733390|S|1|28.48|0|1
C|CCL|20260122|15:44:50.002510|S|100|28.48|0|100
C|CCL|20260122|15:45:14.953470|S|100|28.48|0|100
C|CCL|20260122|15:45:15.800688|S|48|28.47|0|48
C|CCL|20260122|15:46:12.000999|S|100|28.49|0|100
C|CCL|20260122|15:46:12.007567|S|12|28.5|0|12
C|CCL|20260122|15:46:16.098456|S|50|28.5|0|50
C|CCL|20260122|15:46:43.810276|S|100|28.485|0|100
C|CCL|20260122|15:46:46.846666|S|100|28.485|0|100
C|CCL|20260122|15:46:46.847823|S|92|28.485|0|92
C|CCL|20260122|15:46:46.847823|S|8|28.485|0|8
C|CCL|20260122|15:46:46.907285|S|100|28.485|0|100
C|CCL|20260122|15:46:46.907790|S|100|28.485|0|100
C|CCL|20260122|15:46:46.920054|S|100|28.485|0|100
C|CCL|20260122|15:46:46.921201|S|100|28.485|0|100
C|CCL|20260122|15:46:46.932420|S|92|28.485|0|92
C|CCL|20260122|15:46:46.932420|S|8|28.485|0|8
C|CCL|20260122|15:46:46.932575|S|100|28.485|0|100
C|CCL|20260122|15:46:46.932732|S|100|28.485|0|100
C|CCL|20260122|15:46:46.932929|S|16|28.48|0|16
C|CCL|20260122|15:46:46.932929|S|84|28.485|0|84
C|CCL|20260122|15:46:46.933633|S|84|28.48|0|84
C|CCL|20260122|15:46:46.933640|S|84|28.48|0|84
C|CCL|20260122|15:46:46.935002|S|100|28.485|0|100
C|CCL|20260122|15:46:46.935276|S|100|28.485|0|100
C|CCL|20260122|15:46:46.936660|S|8|28.48|0|8
C|CCL|20260122|15:46:46.936660|S|92|28.485|0|92
C|CCL|20260122|15:46:46.937461|S|92|28.485|0|92
C|CCL|20260122|15:46:46.937711|S|92|28.485|0|92
C|CCL|20260122|15:46:46.938310|S|92|28.485|0|92
C|CCL|20260122|15:46:46.941045|S|76|28.48|0|76
C|CCL|20260122|15:46:46.941045|S|16|28.485|0|16
C|CCL|20260122|15:46:46.941866|S|66|28.485|0|66
C|CCL|20260122|15:46:48.052020|S|99|28.5|0|99
C|CCL|20260122|15:47:11.108825|S|100|28.495|0|100
C|CCL|20260122|15:47:17.829179|S|100|28.495|0|100
C|CCL|20260122|15:47:57.190509|S|100|28.5|0|100
C|CCL|20260122|15:48:01.455554|S|100|28.5|0|100
C|CCL|20260122|15:48:09.911353|S|118|28.505|0|118
C|CCL|20260122|15:48:16.809180|S|18|28.5|0|18
C|CCL|20260122|15:48:22.809722|S|100|28.5|0|100
C|CCL|20260122|15:48:27.909307|S|100|28.5|0|100
C|CCL|20260122|15:48:31.272126|S|30|28.5|0|30
C|CCL|20260122|15:48:40.396761|S|292|28.495|0|292
C|CCL|20260122|15:50:02.070770|S|16|28.48|0|16
C|CCL|20260122|15:51:05.804527|S|126|28.455|0|126
C|CCL|20260122|15:51:30.880909|S|100|28.49|0|100
C|CCL|20260122|15:51:33.526344|S|100|28.5|0|100
C|CCL|20260122|15:51:33.526486|S|100|28.5|0|100
C|CCL|20260122|15:53:17.458397|S|100|28.48|0|100
C|CCL|20260122|15:53:17.458428|S|100|28.48|0|100
C|CCL|20260122|15:53:46.795656|S|93|28.48|0|93
C|CCL|20260122|15:54:13.013949|S|45|28.45|0|45
C|CCL|20260122|15:55:05.697199|S|100|28.465|0|100
C|CCL|20260122|15:56:15.195664|S|100|28.47|0|100
C|CCL|20260122|15:56:33.507386|S|100|28.46|0|100
C|CCL|20260122|15:58:40.843505|S|158|28.475|0|158
C|CCL|20260122|15:58:40.843729|S|366|28.475|0|366
C|CCL|20260122|15:58:40.843835|S|76|28.475|0|76
C|CCL|20260122|15:58:52.641996|S|100|28.47|0|100
C|CCL|20260122|15:58:53.002790|S|37|28.47|0|37
C|CCL|20260122|15:58:53.002803|S|200|28.47|0|200
C|CCL|20260122|15:58:53.002803|S|63|28.47|0|63
C|CCL|20260122|15:59:07.444135|S|56|28.46|0|56
C|CCL|20260122|15:59:16.648591|S|202|28.46|0|202
C|CCL|20260122|15:59:16.648701|S|152|28.46|0|152
C|CCL|20260122|15:59:23.133471|S|100|28.46|0|100
C|CCL|20260122|15:59:29.887539|S|15|28.46|0|15
C|CCL|20260122|15:59:31.428065|S|25|28.46|0|25
C|CCL|20260122|15:59:31.428065|S|9|28.46|0|9
C|CCL|20260122|15:59:40.097815|S|200|28.45|0|200
C|CCL|20260122|15:59:40.097815|S|92|28.45|0|92
C|CCL|20260122|15:59:41.079151|S|366|28.455|0|366
C|CCL|20260122|15:59:41.413567|S|100|28.45|0|100
C|CCL|20260122|15:59:41.413567|S|200|28.45|0|200
C|CCL|20260122|15:59:45.744730|S|100|28.46|0|100
C|CCL|20260122|15:59:47.228456|S|200|28.455|0|200
C|CCL|20260122|15:59:47.228804|S|200|28.45|0|200
C|CCL|20260122|15:59:47.228804|S|66|28.455|0|66
C|CCL|20260122|15:59:47.228805|S|34|28.45|0|34
C|CCL|20260122|15:59:48.012097|S|94|28.45|0|94
C|CCL|20260122|15:59:49.233470|S|87|28.46|0|87
C|CCL|20260122|15:59:49.496132|S|8|28.46|0|8
C|CCL|20260122|15:59:49.760918|S|140|28.455|0|140
C|CCL|20260122|15:59:50.019404|S|11|28.455|0|11
C|CCL|20260122|15:59:50.328180|S|91|28.465|0|91
C|CCL|20260122|15:59:50.590326|S|66|28.47|0|66
C|CCL|20260122|15:59:50.663816|S|100|28.46|0|100
C|CCL|20260122|15:59:51.006402|S|200|28.47|0|200
C|CCL|20260122|15:59:51.020009|S|156|28.47|0|156
C|CCL|20260122|15:59:51.169270|S|3|28.465|0|3
C|CCL|20260122|15:59:51.925501|S|71|28.465|0|71
C|CCL|20260122|15:59:52.224751|S|100|28.465|0|100
C|CCL|20260122|15:59:52.224836|S|200|28.465|0|200
C|CCL|20260122|15:59:52.255958|S|400|28.465|0|400
C|CCL|20260122|15:59:52.412256|S|148|28.48|0|148
C|CCL|20260122|15:59:52.444224|S|100|28.47|0|100
C|CCL|20260122|15:59:52.661834|S|29|28.48|0|29
C|CCL|20260122|15:59:52.835904|S|87|28.47|0|87
C|CCL|20260122|15:59:52.964134|S|100|28.48|0|100
C|CCL|20260122|15:59:53.095593|S|100|28.47|0|100
C|CCL|20260122|15:59:53.143395|S|94|28.48|0|94
C|CCL|20260122|15:59:53.306238|S|9|28.48|0|9
C|CCL|20260122|15:59:53.937479|S|191|28.48|0|191
C|CCL|20260122|15:59:53.937479|S|100|28.48|0|100
C|CCL|20260122|15:59:54.141853|S|100|28.48|0|100
C|CCL|20260122|15:59:54.486988|S|3|28.48|0|3
C|CCL|20260122|15:59:54.784167|S|74|28.475|0|74
C|CCL|20260122|15:59:55.978540|S|4|28.49|0|4
C|CCL|20260122|15:59:55.978540|S|30|28.49|0|30
C|CCL|20260122|15:59:55.978541|S|66|28.49|0|66
C|CCL|20260122|15:59:56.028980|S|300|28.485|0|300
C|CCL|20260122|15:59:56.081698|S|200|28.485|0|200
C|CCL|20260122|15:59:56.134784|S|200|28.485|0|200
C|CCL|20260122|15:59:56.195480|S|200|28.485|0|200
C|CCL|20260122|15:59:56.259214|S|200|28.485|0|200
C|CCL|20260122|15:59:56.332032|S|200|28.485|0|200
C|CCL|20260122|15:59:56.364079|S|100|28.49|0|100
C|CCL|20260122|15:59:56.383935|S|100|28.485|0|100
C|CCL|20260122|15:59:56.597279|S|300|28.485|0|300
C|CCL|20260122|15:59:56.757746|S|200|28.47|0|200
C|CCL|20260122|15:59:56.757746|S|100|28.47|0|100
C|CCL|20260122|15:59:56.902304|S|95|28.47|0|95
C|CCL|20260122|15:59:56.902568|S|95|28.47|0|95
C|CCL|20260122|15:59:56.902578|S|5|28.47|0|5
C|CCL|20260122|15:59:57.183898|S|5|28.48|0|5
C|CCL|20260122|15:59:57.183898|S|13|28.48|0|13
C|CCL|20260122|15:59:59.581138|S|116|28.49|0|116
C|CCL|20260122|15:59:59.709747|S|179|28.49|0|179
C|CCL|20260122|15:59:59.810454|S|64|28.49|0|64
C|CCLD|20260122|14:55:33.682878|S|240|3.05|0|240
C|CCM|20260122|10:03:41.708747|S|1|4.74|0|1
C|CCM|20260122|10:03:44.748302|S|1|4.72|0|1
C|CCM|20260122|10:03:44.748302|S|1|4.7|0|1
C|CCO|20260122|10:38:32.383876|S|100|2.1|0|100
C|CCO|20260122|11:04:15.102175|S|27|2.1|0|27
C|CCO|20260122|11:12:09.911901|S|73|2.1|0|73
C|CCO|20260122|11:25:47.450817|S|27|2.1|0|27
C|CCO|20260122|11:33:52.791392|S|100|2.08|0|100
C|CCO|20260122|11:34:02.852044|S|45|2.09|0|45
C|CCO|20260122|11:34:02.852212|S|45|2.09|0|45
C|CCO|20260122|12:27:16.072810|S|100|2.09|0|100
C|CCO|20260122|12:27:16.072811|S|60|2.09|0|60
C|CCO|20260122|12:27:16.072811|S|140|2.09|0|140
C|CCO|20260122|12:58:54.004354|S|10|2.09|0|10
C|CCO|20260122|12:58:54.004354|S|63|2.09|0|63
C|CCO|20260122|13:28:52.260823|S|27|2.085|0|27
C|CCO|20260122|13:34:05.279892|S|24|2.09|0|24
C|CCO|20260122|13:34:20.278108|S|76|2.09|0|76
C|CCO|20260122|13:58:01.900550|S|24|2.085|0|24
C|CCO|20260122|15:09:55.368325|S|1|2.09|0|1
C|CCO|20260122|15:32:15.616137|S|24|2.09|0|24
C|CCO|20260122|15:32:39.232579|S|100|2.09|0|100
C|CCO|20260122|15:34:38.464527|S|200|2.09|0|200
C|CCO|20260122|15:34:38.464527|S|200|2.09|0|200
C|CCO|20260122|15:42:53.800408|S|24|2.1|0|24
C|CCO|20260122|15:42:54.453214|S|20|2.1|0|20
C|CCO|20260122|15:51:46.551721|S|27|2.11|0|27
C|CCO|20260122|15:53:00.467815|S|100|2.11|0|100
C|CCO|20260122|15:58:10.779746|S|100|2.11|0|100
C|CCO|20260122|15:58:25.563275|S|27|2.11|0|27
C|CCO|20260122|15:58:41.786639|S|100|2.12|0|100
C|CCO|20260122|15:59:01.788823|S|100|2.12|0|100
C|CCO|20260122|15:59:05.788874|S|100|2.12|0|100
C|CCO|20260122|15:59:09.790216|S|100|2.12|0|100
C|CCO|20260122|15:59:13.788554|S|100|2.12|0|100
C|CCO|20260122|15:59:17.790677|S|100|2.12|0|100
C|CCO|20260122|15:59:20.790354|S|100|2.12|0|100
C|CCO|20260122|15:59:23.866942|S|27|2.12|0|27
C|CCO|20260122|15:59:24.796282|S|73|2.12|0|73
C|CCO|20260122|15:59:28.022801|S|24|2.12|0|24
C|CCO|20260122|15:59:30.564426|S|100|2.12|0|100
C|CCO|20260122|15:59:32.792235|S|100|2.12|0|100
C|CCO|20260122|15:59:36.789597|S|100|2.12|0|100
C|CCO|20260122|15:59:47.063442|S|55|2.1|0|55
C|CCO|20260122|15:59:48.017104|S|52|2.11|0|52
C|CCO|20260122|15:59:48.753787|S|79|2.11|0|79
C|CCO|20260122|15:59:48.948877|S|67|2.11|0|67
C|CCO|20260122|15:59:49.521901|S|202|2.11|0|202
C|CCO|20260122|15:59:49.521901|S|339|2.11|0|339
C|CCO|20260122|15:59:50.109088|S|40|2.105|0|40
C|CCO|20260122|15:59:50.341283|S|64|2.11|0|64
C|CCO|20260122|15:59:50.385571|S|24|2.11|0|24
C|CCO|20260122|15:59:50.517449|S|58|2.11|0|58
C|CCO|20260122|15:59:50.822245|S|45|2.11|0|45
C|CCO|20260122|15:59:51.810569|S|14|2.11|0|14
C|CCO|20260122|15:59:52.182146|S|351|2.11|0|351
C|CCO|20260122|15:59:53.014501|S|400|2.11|0|400
C|CCO|20260122|15:59:53.014501|S|205|2.11|0|205
C|CCO|20260122|15:59:53.014502|S|556|2.11|0|556
C|CCO|20260122|15:59:53.014502|S|339|2.11|0|339
C|CCO|20260122|15:59:54.231605|S|82|2.105|0|82
C|CCO|20260122|15:59:54.402994|S|65|2.105|0|65
C|CCOI|20260122|09:55:28.343287|S|93|24.3|0|93
C|CCOI|20260122|09:55:28.344032|S|7|24.3|0|7
C|CCOI|20260122|10:04:33.174728|S|1|24|0|1
C|CCOI|20260122|12:29:13.285442|S|100|24.835|0|100
C|CCOI|20260122|12:29:13.291821|S|50|24.835|0|50
C|CCOI|20260122|12:29:13.291900|S|50|24.835|0|50
C|CCOI|20260122|13:54:56.204956|S|13|24.86|0|13
C|CCOI|20260122|14:22:51.273173|S|2|24.79|0|2
C|CCOI|20260122|14:32:07.241859|S|1|24.78|0|1
C|CCOI|20260122|15:37:50.372383|S|150|24.74|0|150
C|CCRN|20260122|10:04:30.904853|S|3|8.89|0|3
C|CCRN|20260122|11:15:51.019858|S|100|8.97|0|100
C|CCRN|20260122|12:40:02.757980|S|1|9.02|0|1
C|CCRN|20260122|12:40:02.757980|S|1|9.02|0|1
C|CCRN|20260122|12:40:02.757981|S|2|9.02|0|2
C|CCRN|20260122|15:56:12.346794|S|12|8.93|0|12
C|CCRN|20260122|15:59:47.957779|S|142|8.93|0|142
C|CCS|20260122|10:02:52.404186|S|16|69.28|0|16
C|CCS|20260122|10:07:17.445923|S|13|69.37|0|13
C|CCS|20260122|10:09:35.461743|S|11|69.44|0|11
C|CCS|20260122|10:57:03.805205|S|13|69.65|0|13
C|CCS|20260122|11:00:41.816367|S|11|69.65|0|11
C|CCS|20260122|15:58:10.705174|S|1|67.94|0|1
C|CCS|20260122|15:58:10.705185|S|1|67.94|0|1
C|CCS|20260122|15:58:10.705259|S|1|67.94|0|1
C|CCS|20260122|15:58:48.142975|S|5|67.94|0|5
C|CCS|20260122|15:58:48.142976|S|12|67.94|0|12
C|CCSI|20260122|10:23:15.640475|S|89|21.93|0|89
C|CCSI|20260122|15:11:18.425064|S|43|21.78|0|43
C|CCU|20260122|11:54:43.424427|S|6|14.62|0|6
C|CCU|20260122|12:04:49.416683|S|22|14.62|0|22
C|CCU|20260122|12:04:49.416740|S|20|14.62|0|20
C|CCU|20260122|12:29:26.166625|S|42|14.61|0|42
C|CCU|20260122|13:05:33.852807|S|14|14.65|0|14
C|CCU|20260122|13:21:17.439604|S|3|14.63|0|3
C|CCU|20260122|13:24:47.943714|S|45|14.63|0|45
C|CCU|20260122|13:30:07.048446|S|113|14.61|0|113
C|CCU|20260122|13:30:54.925421|S|14|14.61|0|14
C|CCU|20260122|13:30:54.926866|S|50|14.62|0|50
C|CCU|20260122|14:50:11.107145|S|100|14.73|0|100
C|CCU|20260122|14:50:11.107223|S|38|14.73|0|38
C|CCU|20260122|15:50:01.179489|S|39|14.79|0|39
C|CCU|20260122|15:58:56.674904|S|100|14.8|0|100
C|CCUP|20260122|09:34:39.669253|S|74|3.58|0|74
C|CCUP|20260122|09:34:39.669646|S|26|3.58|0|26
C|CD|20260122|10:12:46.333585|S|11|6.45|0|11
C|CD|20260122|10:17:19.335154|S|1|6.3|0|1
C|CD|20260122|10:17:25.327907|S|1|6.29|0|1
C|CD|20260122|10:17:28.029734|S|1|6.29|0|1
C|CD|20260122|10:17:28.029786|S|10|6.29|0|10
C|CD|20260122|10:17:28.029845|S|10|6.29|0|10
C|CD|20260122|10:17:28.029903|S|10|6.29|0|10
C|CD|20260122|10:17:36.778536|S|1|6.28|0|1
C|CD|20260122|10:17:40.342745|S|1|6.28|0|1
C|CD|20260122|10:17:40.342751|S|1|6.28|0|1
C|CD|20260122|10:17:40.342815|S|10|6.28|0|10
C|CD|20260122|10:17:44.036898|S|1|6.27|0|1
C|CD|20260122|10:18:11.181972|S|1|6.24|0|1
C|CD|20260122|10:18:16.530539|S|1|6.24|0|1
C|CD|20260122|10:18:16.531063|S|1|6.21|0|1
C|CD|20260122|10:18:16.531289|S|1|6.24|0|1
C|CD|20260122|10:18:23.429671|S|1|6.22|0|1
C|CD|20260122|10:18:23.432864|S|1|6.22|0|1
C|CD|20260122|10:18:25.948284|S|1|6.22|0|1
C|CD|20260122|10:18:29.432192|S|1|6.2|0|1
C|CD|20260122|10:18:29.432312|S|1|6.22|0|1
C|CD|20260122|10:18:32.429671|S|1|6.22|0|1
C|CD|20260122|10:18:35.952348|S|10|6.22|0|10
C|CD|20260122|10:18:41.277347|S|1|6.23|0|1
C|CD|20260122|10:18:41.277866|S|1|6.22|0|1
C|CD|20260122|10:18:48.958905|S|1|6.22|0|1
C|CD|20260122|10:18:48.961574|S|1|6.22|0|1
C|CD|20260122|10:18:49.010280|S|1|6.23|0|1
C|CD|20260122|10:18:49.010280|S|98|6.22|0|98
C|CD|20260122|10:18:57.680835|S|1|6.21|0|1
C|CD|20260122|10:18:59.122867|S|1|6.2|0|1
C|CD|20260122|10:19:00.036330|S|10|6.19|0|10
C|CD|20260122|10:19:34.528753|S|1|6.14|0|1
C|CDE|20260122|09:30:25.756808|S|5|23.3|0|5
C|CDE|20260122|09:32:00.699121|S|35|23.485|0|35
C|CDE|20260122|09:32:01.817901|S|100|23.54|0|100
C|CDE|20260122|09:32:07.522066|S|5|23.57|0|5
C|CDE|20260122|09:32:33.176693|S|4|23.7|0|4
C|CDE|20260122|09:32:42.843709|S|150|23.725|0|150
C|CDE|20260122|09:33:33.961772|S|500|23.99|0|500
C|CDE|20260122|09:35:07.900432|S|210|24.1|0|210
C|CDE|20260122|09:35:08.424607|S|5|24.02|0|5
C|CDE|20260122|09:35:22.941505|S|110|24.14|0|110
C|CDE|20260122|09:35:28.970746|S|100|24.11|0|100
C|CDE|20260122|09:35:31.060131|S|210|24.1|0|210
C|CDE|20260122|09:35:36.328631|S|100|24.1|0|100
C|CDE|20260122|09:35:36.354209|S|100|24.1|0|100
C|CDE|20260122|09:36:37.219317|S|5|24.06|0|5
C|CDE|20260122|09:36:39.784426|S|5|24.04|0|5
C|CDE|20260122|09:37:03.724921|S|4|24.07|0|4
C|CDE|20260122|09:37:03.724962|S|5|24.07|0|5
C|CDE|20260122|09:37:22.209047|S|93|24.15|0|93
C|CDE|20260122|09:37:38.353956|S|100|24.24|0|100
C|CDE|20260122|09:38:02.258743|S|110|24.2|0|110
C|CDE|20260122|09:38:02.258743|S|410|24.195|0|410
C|CDE|20260122|09:38:23.295853|S|100|24.34|0|100
C|CDE|20260122|09:38:54.224543|S|110|24.36|0|110
C|CDE|20260122|09:39:06.194826|S|100|24.41|0|100
C|CDE|20260122|09:39:38.104627|S|420|24.405|0|420
C|CDE|20260122|09:39:45.090108|S|100|24.38|0|100
C|CDE|20260122|09:39:45.092341|S|70|24.38|0|70
C|CDE|20260122|09:40:03.287218|S|4|24.33|0|4
C|CDE|20260122|09:40:06.202269|S|5|24.31|0|5
C|CDE|20260122|09:40:06.202269|S|4|24.31|0|4
C|CDE|20260122|09:40:11.700920|S|4|24.28|0|4
C|CDE|20260122|09:41:03.911253|S|170|24.315|0|170
C|CDE|20260122|09:41:47.964363|S|110|24.36|0|110
C|CDE|20260122|09:41:55.237242|S|93|24.33|0|93
C|CDE|20260122|09:42:00.210291|S|120|24.32|0|120
C|CDE|20260122|09:44:02.797632|S|240|24.36|0|240
C|CDE|20260122|09:44:35.936238|S|180|24.415|0|180
C|CDE|20260122|09:44:57.046357|S|100|24.42|0|100
C|CDE|20260122|09:47:04.478144|S|4|24.19|0|4
C|CDE|20260122|09:47:05.161810|S|4|24.21|0|4
C|CDE|20260122|09:47:05.817302|S|4|24.23|0|4
C|CDE|20260122|09:48:31.290277|S|100|24.19|0|100
C|CDE|20260122|09:50:17.429221|S|130|24.27|0|130
C|CDE|20260122|09:50:52.069482|S|6|24.35|0|6
C|CDE|20260122|09:51:37.948135|S|62|24.39|0|62
C|CDE|20260122|09:53:45.547888|S|100|24.69|0|100
C|CDE|20260122|09:54:00.499558|S|4|24.75|0|4
C|CDE|20260122|09:54:02.124896|S|100|24.74|0|100
C|CDE|20260122|09:54:08.325982|S|130|24.77|0|130
C|CDE|20260122|09:54:36.594292|S|100|24.78|0|100
C|CDE|20260122|09:54:44.072047|S|200|24.74|0|200
C|CDE|20260122|09:55:06.089645|S|100|24.78|0|100
C|CDE|20260122|09:55:18.740720|S|200|24.8|0|200
C|CDE|20260122|09:55:27.363327|S|100|24.73|0|100
C|CDE|20260122|09:56:14.800193|S|6|24.63|0|6
C|CDE|20260122|09:57:29.901603|S|42|24.71|0|42
C|CDE|20260122|09:57:29.901616|S|228|24.71|0|228
C|CDE|20260122|09:59:11.025737|S|201|24.67|0|201
C|CDE|20260122|09:59:22.251133|S|100|24.71|0|100
C|CDE|20260122|09:59:22.251417|S|22|24.71|0|22
C|CDE|20260122|09:59:54.327155|S|100|24.74|0|100
C|CDE|20260122|09:59:54.340757|S|200|24.75|0|200
C|CDE|20260122|09:59:59.991756|S|4|24.77|0|4
C|CDE|20260122|10:00:00.213295|S|4|24.77|0|4
C|CDE|20260122|10:00:04.573063|S|5|24.7|0|5
C|CDE|20260122|10:00:04.588001|S|100|24.695|0|100
C|CDE|20260122|10:00:33.040632|S|4|24.73|0|4
C|CDE|20260122|10:01:27.788613|S|3|24.68|0|3
C|CDE|20260122|10:01:47.069046|S|100|24.74|0|100
C|CDE|20260122|10:02:07.293421|S|210|24.76|0|210
C|CDE|20260122|10:02:10.467456|S|1|24.76|0|1
C|CDE|20260122|10:02:17.090969|S|67|24.75|0|67
C|CDE|20260122|10:02:35.476079|S|5|24.79|0|5
C|CDE|20260122|10:02:35.476146|S|140|24.79|0|140
C|CDE|20260122|10:02:38.440904|S|5|24.88|0|5
C|CDE|20260122|10:03:19.631804|S|100|24.92|0|100
C|CDE|20260122|10:03:19.631817|S|100|24.92|0|100
C|CDE|20260122|10:03:28.226734|S|28|24.92|0|28
C|CDE|20260122|10:04:15.554009|S|9|24.9|0|9
C|CDE|20260122|10:04:32.608150|S|100|24.79|0|100
C|CDE|20260122|10:04:55.133090|S|5|24.79|0|5
C|CDE|20260122|10:05:13.951537|S|100|24.78|0|100
C|CDE|20260122|10:05:14.105016|S|100|24.78|0|100
C|CDE|20260122|10:05:14.105056|S|23|24.78|0|23
C|CDE|20260122|10:05:15.812403|S|150|24.78|0|150
C|CDE|20260122|10:05:15.825517|S|150|24.8|0|150
C|CDE|20260122|10:06:36.790818|S|100|24.88|0|100
C|CDE|20260122|10:06:36.790921|S|50|24.88|0|50
C|CDE|20260122|10:06:51.457856|S|100|24.91|0|100
C|CDE|20260122|10:06:58.650006|S|100|24.89|0|100
C|CDE|20260122|10:07:40.040047|S|100|24.9|0|100
C|CDE|20260122|10:07:41.989705|S|41|24.9|0|41
C|CDE|20260122|10:07:48.449127|S|30|24.93|0|30
C|CDE|20260122|10:07:48.449146|S|100|24.93|0|100
C|CDE|20260122|10:07:56.311732|S|150|24.89|0|150
C|CDE|20260122|10:09:48.498667|S|127|24.9|0|127
C|CDE|20260122|10:10:21.952528|S|100|24.915|0|100
C|CDE|20260122|10:10:21.952595|S|470|24.915|0|470
C|CDE|20260122|10:10:28.652338|S|100|24.99|0|100
C|CDE|20260122|10:10:28.652379|S|50|24.99|0|50
C|CDE|20260122|10:10:28.816593|S|48|25|0|48
C|CDE|20260122|10:10:28.816652|S|48|25|0|48
C|CDE|20260122|10:10:28.816730|S|54|25|0|54
C|CDE|20260122|10:10:51.583047|S|20|24.9|0|20
C|CDE|20260122|10:11:02.747342|S|100|24.915|0|100
C|CDE|20260122|10:11:02.747411|S|130|24.915|0|130
C|CDE|20260122|10:11:02.747514|S|300|24.92|0|300
C|CDE|20260122|10:14:46.245495|S|100|25.06|0|100
C|CDE|20260122|10:15:21.313039|S|176|25.005|0|176
C|CDE|20260122|10:17:38.029464|S|100|25.13|0|100
C|CDE|20260122|10:18:11.119766|S|2|25.17|0|2
C|CDE|20260122|10:19:10.082087|S|1|25.17|0|1
C|CDE|20260122|10:20:12.599285|S|160|25.23|0|160
C|CDE|20260122|10:20:12.995279|S|148|25.215|0|148
C|CDE|20260122|10:20:45.345044|S|100|25.32|0|100
C|CDE|20260122|10:21:02.797494|S|100|25.3|0|100
C|CDE|20260122|10:21:23.081943|S|160|25.36|0|160
C|CDE|20260122|10:21:23.203418|S|100|25.37|0|100
C|CDE|20260122|10:23:40.394988|S|300|25.37|0|300
C|CDE|20260122|10:23:40.398787|S|100|25.37|0|100
C|CDE|20260122|10:23:40.402260|S|100|25.37|0|100
C|CDE|20260122|10:23:40.405417|S|100|25.37|0|100
C|CDE|20260122|10:23:40.419911|S|100|25.37|0|100
C|CDE|20260122|10:23:40.425140|S|100|25.37|0|100
C|CDE|20260122|10:23:40.428593|S|100|25.37|0|100
C|CDE|20260122|10:25:04.142063|S|100|25.2|0|100
C|CDE|20260122|10:26:12.273019|S|30|25.215|0|30
C|CDE|20260122|10:26:23.800727|S|49|25.27|0|49
C|CDE|20260122|10:26:45.733154|S|100|25.29|0|100
C|CDE|20260122|10:26:58.257767|S|170|25.33|0|170
C|CDE|20260122|10:27:11.231831|S|100|25.32|0|100
C|CDE|20260122|10:28:20.224885|S|100|25.28|0|100
C|CDE|20260122|10:28:34.590200|S|200|25.33|0|200
C|CDE|20260122|10:28:34.590234|S|140|25.33|0|140
C|CDE|20260122|10:28:49.542007|S|170|25.35|0|170
C|CDE|20260122|10:33:09.914652|S|200|25.35|0|200
C|CDE|20260122|10:33:27.974031|S|100|25.33|0|100
C|CDE|20260122|10:34:43.144218|S|200|25.42|0|200
C|CDE|20260122|10:36:12.385182|S|100|25.255|0|100
C|CDE|20260122|10:36:33.489930|S|100|25.26|0|100
C|CDE|20260122|10:36:38.282363|S|100|25.23|0|100
C|CDE|20260122|10:37:24.022667|S|126|25.21|0|126
C|CDE|20260122|10:38:40.821403|S|78|25.21|0|78
C|CDE|20260122|10:38:47.807483|S|100|25.21|0|100
C|CDE|20260122|10:38:58.427486|S|12|25.2|0|12
C|CDE|20260122|10:39:42.968049|S|449|25.16|0|449
C|CDE|20260122|10:39:58.033977|S|57|25.155|0|57
C|CDE|20260122|10:39:59.748597|S|100|25.15|0|100
C|CDE|20260122|10:40:10.745747|S|1|25.11|0|1
C|CDE|20260122|10:41:27.819314|S|550|25.075|0|550
C|CDE|20260122|10:41:27.819384|S|130|25.075|0|130
C|CDE|20260122|10:42:34.968396|S|180|25.11|0|180
C|CDE|20260122|10:42:34.992666|S|270|25.115|0|270
C|CDE|20260122|10:43:30.921516|S|3|25.09|0|3
C|CDE|20260122|10:44:26.167065|S|100|25.14|0|100
C|CDE|20260122|10:45:57.466876|S|100|25.09|0|100
C|CDE|20260122|10:46:48.637372|S|100|25.125|0|100
C|CDE|20260122|10:46:48.785238|S|100|25.13|0|100
C|CDE|20260122|10:46:50.010230|S|100|25.13|0|100
C|CDE|20260122|10:46:55.960227|S|50|25.14|0|50
C|CDE|20260122|10:47:06.102880|S|65|25.16|0|65
C|CDE|20260122|10:47:39.178901|S|36|25.16|0|36
C|CDE|20260122|10:47:47.822356|S|100|25.14|0|100
C|CDE|20260122|10:48:33.547432|S|100|25.13|0|100
C|CDE|20260122|10:49:56.756014|S|75|25.15|0|75
C|CDE|20260122|10:51:23.099801|S|100|25.22|0|100
C|CDE|20260122|10:52:00.933893|S|158|25.28|0|158
C|CDE|20260122|10:53:01.227042|S|100|25.325|0|100
C|CDE|20260122|10:53:03.246485|S|100|25.33|0|100
C|CDE|20260122|10:53:05.367306|S|100|25.34|0|100
C|CDE|20260122|10:53:06.890492|S|77|25.35|0|77
C|CDE|20260122|10:53:19.162326|S|19|25.37|0|19
C|CDE|20260122|10:53:45.086189|S|90|25.41|0|90
C|CDE|20260122|10:53:57.528064|S|100|25.41|0|100
C|CDE|20260122|10:54:49.255761|S|23|25.31|0|23
C|CDE|20260122|10:54:51.269438|S|68|25.32|0|68
C|CDE|20260122|10:55:38.337273|S|100|25.35|0|100
C|CDE|20260122|10:55:43.965731|S|100|25.32|0|100
C|CDE|20260122|10:55:43.974036|S|24|25.31|0|24
C|CDE|20260122|10:55:47.213021|S|100|25.33|0|100
C|CDE|20260122|10:55:50.702634|S|50|25.32|0|50
C|CDE|20260122|10:55:50.702706|S|25|25.31|0|25
C|CDE|20260122|10:55:50.702923|S|5|25.31|0|5
C|CDE|20260122|10:56:26.881388|S|45|25.37|0|45
C|CDE|20260122|10:57:19.505309|S|24|25.44|0|24
C|CDE|20260122|10:57:23.781176|S|25|25.43|0|25
C|CDE|20260122|10:57:27.400425|S|61|25.43|0|61
C|CDE|20260122|10:57:46.442933|S|100|25.45|0|100
C|CDE|20260122|10:58:20.864165|S|76|25.43|0|76
C|CDE|20260122|10:58:35.027735|S|200|25.48|0|200
C|CDE|20260122|10:58:46.286443|S|48|25.52|0|48
C|CDE|20260122|10:58:50.227994|S|8|25.49|0|8
C|CDE|20260122|10:58:55.944666|S|100|25.5|0|100
C|CDE|20260122|10:59:01.073504|S|100|25.51|0|100
C|CDE|20260122|10:59:09.210952|S|5|25.54|0|5
C|CDE|20260122|10:59:34.588486|S|25|25.58|0|25
C|CDE|20260122|10:59:55.329171|S|300|25.595|0|300
C|CDE|20260122|11:00:03.490453|S|100|25.63|0|100
C|CDE|20260122|11:00:27.311901|S|65|25.65|0|65
C|CDE|20260122|11:00:59.159077|S|100|25.65|0|100
C|CDE|20260122|11:01:11.284726|S|100|25.58|0|100
C|CDE|20260122|11:01:25.650009|S|67|25.55|0|67
C|CDE|20260122|11:01:59.783885|S|79|25.56|0|79
C|CDE|20260122|11:02:51.048185|S|54|25.59|0|54
C|CDE|20260122|11:02:51.048185|S|46|25.59|0|46
C|CDE|20260122|11:02:51.048950|S|10|25.58|0|10
C|CDE|20260122|11:03:01.086705|S|69|25.56|0|69
C|CDE|20260122|11:03:26.151699|S|100|25.58|0|100
C|CDE|20260122|11:04:05.749544|S|32|25.56|0|32
C|CDE|20260122|11:04:08.927639|S|11|25.54|0|11
C|CDE|20260122|11:04:22.932384|S|112|25.52|0|112
C|CDE|20260122|11:04:28.468246|S|100|25.51|0|100
C|CDE|20260122|11:04:28.475048|S|100|25.51|0|100
C|CDE|20260122|11:05:39.114765|S|8|25.435|0|8
C|CDE|20260122|11:05:39.115300|S|100|25.44|0|100
C|CDE|20260122|11:05:39.677774|S|100|25.44|0|100
C|CDE|20260122|11:05:39.677775|S|100|25.44|0|100
C|CDE|20260122|11:05:42.378276|S|44|25.48|0|44
C|CDE|20260122|11:05:45.516833|S|100|25.53|0|100
C|CDE|20260122|11:05:57.891432|S|100|25.51|0|100
C|CDE|20260122|11:06:52.094720|S|100|25.48|0|100
C|CDE|20260122|11:06:56.247041|S|100|25.47|0|100
C|CDE|20260122|11:07:03.068067|S|100|25.45|0|100
C|CDE|20260122|11:07:09.857544|S|97|25.45|0|97
C|CDE|20260122|11:07:32.031744|S|100|25.41|0|100
C|CDE|20260122|11:08:05.229201|S|100|25.49|0|100
C|CDE|20260122|11:08:10.799221|S|100|25.47|0|100
C|CDE|20260122|11:08:24.261834|S|12|25.47|0|12
C|CDE|20260122|11:09:10.808598|S|100|25.52|0|100
C|CDE|20260122|11:10:50.378247|S|115|25.54|0|115
C|CDE|20260122|11:12:24.421106|S|157|25.475|0|157
C|CDE|20260122|11:12:47.223843|S|100|25.47|0|100
C|CDE|20260122|11:12:49.350432|S|100|25.47|0|100
C|CDE|20260122|11:12:50.434975|S|100|25.47|0|100
C|CDE|20260122|11:12:51.481395|S|100|25.47|0|100
C|CDE|20260122|11:13:13.244400|S|19|25.47|0|19
C|CDE|20260122|11:13:26.780135|S|42|25.46|0|42
C|CDE|20260122|11:13:30.452136|S|100|25.48|0|100
C|CDE|20260122|11:13:30.496411|S|100|25.48|0|100
C|CDE|20260122|11:13:31.723894|S|100|25.49|0|100
C|CDE|20260122|11:15:00.764297|S|29|25.52|0|29
C|CDE|20260122|11:15:17.947120|S|100|25.53|0|100
C|CDE|20260122|11:15:28.276811|S|34|25.53|0|34
C|CDE|20260122|11:16:57.752799|S|61|25.48|0|61
C|CDE|20260122|11:18:59.650572|S|100|25.52|0|100
C|CDE|20260122|11:18:59.854065|S|100|25.53|0|100
C|CDE|20260122|11:19:27.313056|S|36|25.55|0|36
C|CDE|20260122|11:19:46.550536|S|100|25.56|0|100
C|CDE|20260122|11:19:46.552447|S|100|25.56|0|100
C|CDE|20260122|11:19:50.011896|S|1|25.61|0|1
C|CDE|20260122|11:19:50.918739|S|100|25.605|0|100
C|CDE|20260122|11:19:53.252384|S|200|25.59|0|200
C|CDE|20260122|11:19:53.348873|S|100|25.59|0|100
C|CDE|20260122|11:20:40.026479|S|6|25.58|0|6
C|CDE|20260122|11:20:55.494243|S|100|25.58|0|100
C|CDE|20260122|11:21:04.895032|S|26|25.57|0|26
C|CDE|20260122|11:21:45.423254|S|100|25.6|0|100
C|CDE|20260122|11:21:45.423254|S|100|25.6|0|100
C|CDE|20260122|11:22:06.193534|S|91|25.61|0|91
C|CDE|20260122|11:22:06.193544|S|109|25.61|0|109
C|CDE|20260122|11:22:28.977542|S|73|25.61|0|73
C|CDE|20260122|11:22:48.959659|S|100|25.58|0|100
C|CDE|20260122|11:23:22.506432|S|100|25.6|0|100
C|CDE|20260122|11:23:35.469941|S|100|25.61|0|100
C|CDE|20260122|11:23:40.262309|S|98|25.6|0|98
C|CDE|20260122|11:24:09.354834|S|95|25.57|0|95
C|CDE|20260122|11:24:48.332529|S|100|25.6|0|100
C|CDE|20260122|11:25:32.573162|S|100|25.59|0|100
C|CDE|20260122|11:27:13.243132|S|100|25.58|0|100
C|CDE|20260122|11:27:21.414591|S|100|25.57|0|100
C|CDE|20260122|11:27:31.570593|S|16|25.57|0|16
C|CDE|20260122|11:27:58.407688|S|100|25.59|0|100
C|CDE|20260122|11:28:11.912008|S|100|25.57|0|100
C|CDE|20260122|11:28:27.897384|S|100|25.55|0|100
C|CDE|20260122|11:29:02.829976|S|100|25.54|0|100
C|CDE|20260122|11:29:08.958930|S|100|25.53|0|100
C|CDE|20260122|11:29:25.326105|S|100|25.53|0|100
C|CDE|20260122|11:29:26.136259|S|100|25.53|0|100
C|CDE|20260122|11:29:40.655690|S|100|25.52|0|100
C|CDE|20260122|11:29:57.222035|S|1|25.49|0|1
C|CDE|20260122|11:30:05.365743|S|100|25.49|0|100
C|CDE|20260122|11:30:34.058922|S|9|25.51|0|9
C|CDE|20260122|11:31:00.332788|S|93|25.51|0|93
C|CDE|20260122|11:31:14.303936|S|100|25.52|0|100
C|CDE|20260122|11:31:45.748817|S|100|25.46|0|100
C|CDE|20260122|11:32:06.951632|S|100|25.42|0|100
C|CDE|20260122|11:32:18.842246|S|70|25.43|0|70
C|CDE|20260122|11:32:57.503349|S|100|25.38|0|100
C|CDE|20260122|11:33:03.265914|S|59|25.4|0|59
C|CDE|20260122|11:33:22.016662|S|7|25.41|0|7
C|CDE|20260122|11:33:32.189310|S|15|25.43|0|15
C|CDE|20260122|11:33:40.643803|S|25|25.43|0|25
C|CDE|20260122|11:33:55.207386|S|400|25.43|0|400
C|CDE|20260122|11:34:02.917560|S|90|25.44|0|90
C|CDE|20260122|11:34:18.655402|S|90|25.47|0|90
C|CDE|20260122|11:34:21.068224|S|100|25.47|0|100
C|CDE|20260122|11:34:21.068865|S|100|25.47|0|100
C|CDE|20260122|11:34:59.789433|S|22|25.5|0|22
C|CDE|20260122|11:35:01.332639|S|100|25.51|0|100
C|CDE|20260122|11:35:07.749021|S|10|25.49|0|10
C|CDE|20260122|11:35:28.254325|S|100|25.47|0|100
C|CDE|20260122|11:36:16.288119|S|39|25.49|0|39
C|CDE|20260122|11:36:54.361973|S|100|25.49|0|100
C|CDE|20260122|11:37:07.626716|S|100|25.47|0|100
C|CDE|20260122|11:37:13.547151|S|100|25.48|0|100
C|CDE|20260122|11:37:32.789943|S|100|25.48|0|100
C|CDE|20260122|11:37:37.627755|S|100|25.51|0|100
C|CDE|20260122|11:37:44.679624|S|7|25.52|0|7
C|CDE|20260122|11:38:28.476879|S|53|25.51|0|53
C|CDE|20260122|11:38:28.537798|S|100|25.5|0|100
C|CDE|20260122|11:38:28.538327|S|100|25.5|0|100
C|CDE|20260122|11:38:42.135693|S|39|25.52|0|39
C|CDE|20260122|11:39:30.281776|S|2|25.52|0|2
C|CDE|20260122|11:39:40.106656|S|42|25.53|0|42
C|CDE|20260122|11:40:04.566655|S|100|25.51|0|100
C|CDE|20260122|11:40:13.904503|S|2|25.52|0|2
C|CDE|20260122|11:41:10.814965|S|100|25.5|0|100
C|CDE|20260122|11:41:10.815474|S|89|25.5|0|89
C|CDE|20260122|11:41:10.823893|S|89|25.5|0|89
C|CDE|20260122|11:41:10.823893|S|11|25.5|0|11
C|CDE|20260122|11:41:10.824164|S|11|25.5|0|11
C|CDE|20260122|11:41:10.824165|S|89|25.5|0|89
C|CDE|20260122|11:41:10.824189|S|11|25.5|0|11
C|CDE|20260122|11:41:57.520182|S|11|25.52|0|11
C|CDE|20260122|11:42:37.940131|S|100|25.54|0|100
C|CDE|20260122|11:42:44.070579|S|100|25.54|0|100
C|CDE|20260122|11:42:44.070579|S|52|25.54|0|52
C|CDE|20260122|11:42:46.747367|S|100|25.54|0|100
C|CDE|20260122|11:43:00.502078|S|100|25.54|0|100
C|CDE|20260122|11:43:04.652541|S|100|25.54|0|100
C|CDE|20260122|11:43:15.098981|S|100|25.48|0|100
C|CDE|20260122|11:43:19.952081|S|100|25.48|0|100
C|CDE|20260122|11:43:32.647395|S|65|25.46|0|65
C|CDE|20260122|11:44:08.171076|S|100|25.42|0|100
C|CDE|20260122|11:44:09.111898|S|100|25.41|0|100
C|CDE|20260122|11:44:20.800177|S|20|25.4|0|20
C|CDE|20260122|11:44:44.033144|S|73|25.4|0|73
C|CDE|20260122|11:44:54.612223|S|20|25.42|0|20
C|CDE|20260122|11:45:34.713082|S|3|25.43|0|3
C|CDE|20260122|11:46:10.709757|S|64|25.45|0|64
C|CDE|20260122|11:46:28.040787|S|88|25.46|0|88
C|CDE|20260122|11:47:05.982276|S|3|25.47|0|3
C|CDE|20260122|11:47:37.586655|S|100|25.48|0|100
C|CDE|20260122|11:47:38.400670|S|93|25.48|0|93
C|CDE|20260122|11:47:50.159202|S|28|25.48|0|28
C|CDE|20260122|11:48:08.189269|S|70|25.48|0|70
C|CDE|20260122|11:48:39.980764|S|100|25.44|0|100
C|CDE|20260122|11:48:40.704770|S|100|25.45|0|100
C|CDE|20260122|11:49:06.245494|S|100|25.45|0|100
C|CDE|20260122|11:49:28.094283|S|100|25.46|0|100
C|CDE|20260122|11:49:34.603899|S|43|25.44|0|43
C|CDE|20260122|11:49:59.428665|S|100|25.49|0|100
C|CDE|20260122|11:50:10.496040|S|100|25.49|0|100
C|CDE|20260122|11:50:56.159136|S|100|25.54|0|100
C|CDE|20260122|11:51:03.602220|S|48|25.56|0|48
C|CDE|20260122|11:52:42.301921|S|55|25.48|0|55
C|CDE|20260122|11:53:16.907559|S|6|25.49|0|6
C|CDE|20260122|11:53:24.983619|S|6|25.46|0|6
C|CDE|20260122|11:53:49.889336|S|100|25.46|0|100
C|CDE|20260122|11:54:19.427886|S|69|25.47|0|69
C|CDE|20260122|11:54:27.098664|S|92|25.47|0|92
C|CDE|20260122|11:54:38.320841|S|100|25.47|0|100
C|CDE|20260122|11:54:44.714498|S|50|25.48|0|50
C|CDE|20260122|11:55:16.151302|S|41|25.47|0|41
C|CDE|20260122|11:55:23.414957|S|156|25.455|0|156
C|CDE|20260122|11:56:25.047275|S|39|25.36|0|39
C|CDE|20260122|11:56:39.154026|S|6|25.35|0|6
C|CDE|20260122|11:56:47.687612|S|100|25.325|0|100
C|CDE|20260122|11:57:09.605097|S|100|25.36|0|100
C|CDE|20260122|11:57:16.191769|S|35|25.38|0|35
C|CDE|20260122|11:58:06.296880|S|100|25.39|0|100
C|CDE|20260122|11:58:06.302801|S|96|25.4|0|96
C|CDE|20260122|11:59:12.941435|S|55|25.4|0|55
C|CDE|20260122|12:00:43.652548|S|50|25.35|0|50
C|CDE|20260122|12:07:17.559827|S|100|25.37|0|100
C|CDE|20260122|12:08:17.381595|S|100|25.39|0|100
C|CDE|20260122|12:08:28.180719|S|100|25.38|0|100
C|CDE|20260122|12:08:28.269171|S|100|25.36|0|100
C|CDE|20260122|12:08:28.335246|S|100|25.325|0|100
C|CDE|20260122|12:08:28.335260|S|198|25.325|0|198
C|CDE|20260122|12:08:28.344537|S|198|25.325|0|198
C|CDE|20260122|12:08:28.344609|S|198|25.325|0|198
C|CDE|20260122|12:08:28.344678|S|106|25.325|0|106
C|CDE|20260122|12:08:28.354641|S|92|25.325|0|92
C|CDE|20260122|12:08:28.354711|S|198|25.325|0|198
C|CDE|20260122|12:08:28.354775|S|198|25.325|0|198
C|CDE|20260122|12:08:28.354833|S|198|25.325|0|198
C|CDE|20260122|12:08:28.354898|S|114|25.325|0|114
C|CDE|20260122|12:08:28.372616|S|198|25.31|0|198
C|CDE|20260122|12:08:28.396815|S|198|25.315|0|198
C|CDE|20260122|12:08:28.396887|S|198|25.315|0|198
C|CDE|20260122|12:08:28.396950|S|198|25.315|0|198
C|CDE|20260122|12:08:28.397012|S|198|25.315|0|198
C|CDE|20260122|12:08:28.397075|S|8|25.315|0|8
C|CDE|20260122|12:08:28.407320|S|190|25.315|0|190
C|CDE|20260122|12:08:28.407389|S|198|25.315|0|198
C|CDE|20260122|12:08:28.489849|S|119|25.305|0|119
C|CDE|20260122|12:08:28.502779|S|100|25.295|0|100
C|CDE|20260122|12:08:28.522339|S|100|25.295|0|100
C|CDE|20260122|12:08:28.522562|S|100|25.295|0|100
C|CDE|20260122|12:08:28.523161|S|100|25.295|0|100
C|CDE|20260122|12:08:28.524400|S|100|25.295|0|100
C|CDE|20260122|12:08:28.525006|S|100|25.295|0|100
C|CDE|20260122|12:08:28.525609|S|100|25.295|0|100
C|CDE|20260122|12:08:28.526216|S|100|25.295|0|100
C|CDE|20260122|12:08:28.527217|S|61|25.3|0|61
C|CDE|20260122|12:08:28.674408|S|100|25.295|0|100
C|CDE|20260122|12:08:29.055520|S|100|25.26|0|100
C|CDE|20260122|12:08:29.060267|S|100|25.24|0|100
C|CDE|20260122|12:08:29.060409|S|100|25.24|0|100
C|CDE|20260122|12:08:29.060849|S|100|25.25|0|100
C|CDE|20260122|12:08:29.061140|S|100|25.25|0|100
C|CDE|20260122|12:08:29.061680|S|100|25.26|0|100
C|CDE|20260122|12:08:29.169505|S|100|25.25|0|100
C|CDE|20260122|12:08:29.173815|S|320|25.25|0|320
C|CDE|20260122|12:08:29.187802|S|420|25.26|0|420
C|CDE|20260122|12:08:29.278887|S|100|25.27|0|100
C|CDE|20260122|12:08:29.511390|S|53|25.25|0|53
C|CDE|20260122|12:08:29.552578|S|100|25.25|0|100
C|CDE|20260122|12:08:29.552663|S|320|25.25|0|320
C|CDE|20260122|12:08:29.583799|S|200|25.26|0|200
C|CDE|20260122|12:08:29.583815|S|100|25.26|0|100
C|CDE|20260122|12:08:29.595380|S|100|25.27|0|100
C|CDE|20260122|12:08:29.659826|S|100|25.27|0|100
C|CDE|20260122|12:08:29.663100|S|200|25.27|0|200
C|CDE|20260122|12:08:29.912099|S|13|25.265|0|13
C|CDE|20260122|12:08:29.921414|S|8|25.26|0|8
C|CDE|20260122|12:08:29.922146|S|100|25.255|0|100
C|CDE|20260122|12:08:29.922719|S|100|25.26|0|100
C|CDE|20260122|12:08:30.939332|S|100|25.3|0|100
C|CDE|20260122|12:08:31.086653|S|8|25.3|0|8
C|CDE|20260122|12:08:31.243486|S|100|25.32|0|100
C|CDE|20260122|12:08:31.747031|S|99|25.31|0|99
C|CDE|20260122|12:08:32.706113|S|100|25.32|0|100
C|CDE|20260122|12:08:37.467141|S|100|25.315|0|100
C|CDE|20260122|12:08:37.706063|S|200|25.32|0|200
C|CDE|20260122|12:08:45.915650|S|100|25.385|0|100
C|CDE|20260122|12:08:45.915664|S|198|25.385|0|198
C|CDE|20260122|12:08:49.078747|S|200|25.37|0|200
C|CDE|20260122|12:09:01.209792|S|76|25.32|0|76
C|CDE|20260122|12:09:14.616981|S|100|25.33|0|100
C|CDE|20260122|12:09:27.021860|S|100|25.32|0|100
C|CDE|20260122|12:09:27.407769|S|198|25.3|0|198
C|CDE|20260122|12:09:38.849513|S|100|25.33|0|100
C|CDE|20260122|12:09:40.430725|S|198|25.285|0|198
C|CDE|20260122|12:09:40.430839|S|122|25.285|0|122
C|CDE|20260122|12:10:15.537715|S|51|25.35|0|51
C|CDE|20260122|12:10:15.874639|S|51|25.35|0|51
C|CDE|20260122|12:10:15.874639|S|49|25.35|0|49
C|CDE|20260122|12:10:57.709473|S|8|25.37|0|8
C|CDE|20260122|12:11:18.032102|S|1|25.42|0|1
C|CDE|20260122|12:11:35.990632|S|89|25.43|0|89
C|CDE|20260122|12:11:42.603250|S|100|25.46|0|100
C|CDE|20260122|12:11:42.603258|S|110|25.46|0|110
C|CDE|20260122|12:11:48.182303|S|100|25.44|0|100
C|CDE|20260122|12:11:52.318762|S|100|25.42|0|100
C|CDE|20260122|12:12:05.183610|S|57|25.42|0|57
C|CDE|20260122|12:12:31.872107|S|61|25.4|0|61
C|CDE|20260122|12:12:56.125593|S|10|25.38|0|10
C|CDE|20260122|12:12:56.125819|S|100|25.38|0|100
C|CDE|20260122|12:13:00.586261|S|100|25.38|0|100
C|CDE|20260122|12:13:24.301923|S|21|25.4|0|21
C|CDE|20260122|12:14:03.498072|S|23|25.41|0|23
C|CDE|20260122|12:14:16.373554|S|100|25.41|0|100
C|CDE|20260122|12:15:03.910449|S|71|25.45|0|71
C|CDE|20260122|12:15:22.393677|S|100|25.46|0|100
C|CDE|20260122|12:16:03.545791|S|100|25.45|0|100
C|CDE|20260122|12:16:34.895424|S|100|25.43|0|100
C|CDE|20260122|12:16:40.903516|S|100|25.42|0|100
C|CDE|20260122|12:17:19.700399|S|32|25.45|0|32
C|CDE|20260122|12:17:53.626883|S|2|25.47|0|2
C|CDE|20260122|12:18:05.654165|S|98|25.47|0|98
C|CDE|20260122|12:18:14.465909|S|100|25.48|0|100
C|CDE|20260122|12:18:17.386255|S|100|25.48|0|100
C|CDE|20260122|12:19:05.006722|S|94|25.46|0|94
C|CDE|20260122|12:19:27.244390|S|100|25.45|0|100
C|CDE|20260122|12:19:35.305196|S|9|25.42|0|9
C|CDE|20260122|12:20:08.715640|S|100|25.4|0|100
C|CDE|20260122|12:22:52.636097|S|100|25.41|0|100
C|CDE|20260122|12:23:59.097404|S|100|25.44|0|100
C|CDE|20260122|12:24:10.217466|S|80|25.46|0|80
C|CDE|20260122|12:25:00.261694|S|100|25.46|0|100
C|CDE|20260122|12:28:50.743882|S|100|25.44|0|100
C|CDE|20260122|12:29:33.267394|S|100|25.42|0|100
C|CDE|20260122|12:29:35.258712|S|100|25.42|0|100
C|CDE|20260122|12:30:11.068153|S|90|25.45|0|90
C|CDE|20260122|12:31:15.773094|S|100|25.48|0|100
C|CDE|20260122|12:31:21.188815|S|100|25.48|0|100
C|CDE|20260122|12:31:21.968458|S|100|25.48|0|100
C|CDE|20260122|12:31:41.322936|S|100|25.48|0|100
C|CDE|20260122|12:32:14.204989|S|100|25.46|0|100
C|CDE|20260122|12:32:19.068427|S|70|25.48|0|70
C|CDE|20260122|12:32:20.808396|S|92|25.48|0|92
C|CDE|20260122|12:32:39.733909|S|42|25.49|0|42
C|CDE|20260122|12:34:35.589537|S|100|25.605|0|100
C|CDE|20260122|12:34:47.573828|S|71|25.62|0|71
C|CDE|20260122|12:35:01.153280|S|100|25.63|0|100
C|CDE|20260122|12:35:31.788292|S|100|25.63|0|100
C|CDE|20260122|12:35:32.632581|S|100|25.63|0|100
C|CDE|20260122|12:36:10.841018|S|100|25.64|0|100
C|CDE|20260122|12:36:10.841018|S|100|25.64|0|100
C|CDE|20260122|12:36:11.722131|S|100|25.64|0|100
C|CDE|20260122|12:36:12.216678|S|100|25.64|0|100
C|CDE|20260122|12:36:33.311721|S|100|25.65|0|100
C|CDE|20260122|12:36:33.312697|S|30|25.65|0|30
C|CDE|20260122|12:36:34.699718|S|70|25.65|0|70
C|CDE|20260122|12:36:34.699718|S|30|25.65|0|30
C|CDE|20260122|12:36:34.700774|S|35|25.65|0|35
C|CDE|20260122|12:36:40.446739|S|30|25.65|0|30
C|CDE|20260122|12:36:40.446739|S|35|25.65|0|35
C|CDE|20260122|12:36:40.446739|S|35|25.65|0|35
C|CDE|20260122|12:36:54.480342|S|7|25.62|0|7
C|CDE|20260122|12:37:26.751747|S|26|25.64|0|26
C|CDE|20260122|12:37:44.554090|S|100|25.62|0|100
C|CDE|20260122|12:39:59.339148|S|1|25.6|0|1
C|CDE|20260122|12:40:02.414253|S|100|25.62|0|100
C|CDE|20260122|12:40:03.690126|S|33|25.62|0|33
C|CDE|20260122|12:42:26.443343|S|100|25.69|0|100
C|CDE|20260122|12:42:33.908684|S|58|25.69|0|58
C|CDE|20260122|12:42:36.265546|S|87|25.67|0|87
C|CDE|20260122|12:42:36.282048|S|5|25.67|0|5
C|CDE|20260122|12:42:44.912770|S|54|25.67|0|54
C|CDE|20260122|12:43:25.505014|S|100|25.69|0|100
C|CDE|20260122|12:43:25.505014|S|100|25.69|0|100
C|CDE|20260122|12:43:55.000581|S|2|25.68|0|2
C|CDE|20260122|12:45:01.592121|S|82|25.7|0|82
C|CDE|20260122|12:45:02.162109|S|2|25.7|0|2
C|CDE|20260122|12:45:04.643916|S|18|25.71|0|18
C|CDE|20260122|12:45:13.601181|S|16|25.7|0|16
C|CDE|20260122|12:46:34.317328|S|100|25.7|0|100
C|CDE|20260122|12:46:34.404205|S|83|25.7|0|83
C|CDE|20260122|12:46:34.603438|S|83|25.7|0|83
C|CDE|20260122|12:46:44.177312|S|100|25.72|0|100
C|CDE|20260122|12:47:02.602602|S|14|25.72|0|14
C|CDE|20260122|12:47:33.278579|S|100|25.76|0|100
C|CDE|20260122|12:48:16.569537|S|24|25.79|0|24
C|CDE|20260122|12:48:48.050821|S|100|25.79|0|100
C|CDE|20260122|12:48:58.903498|S|100|25.79|0|100
C|CDE|20260122|12:49:34.985580|S|100|25.76|0|100
C|CDE|20260122|12:50:25.973314|S|100|25.8|0|100
C|CDE|20260122|12:50:30.141904|S|9|25.8|0|9
C|CDE|20260122|12:52:00.558876|S|100|25.77|0|100
C|CDE|20260122|12:53:30.723393|S|14|25.79|0|14
C|CDE|20260122|12:53:30.834535|S|86|25.79|0|86
C|CDE|20260122|12:53:34.180742|S|100|25.79|0|100
C|CDE|20260122|12:53:46.039206|S|88|25.8|0|88
C|CDE|20260122|12:53:56.138934|S|100|25.8|0|100
C|CDE|20260122|12:54:00.007625|S|100|25.8|0|100
C|CDE|20260122|12:54:00.726709|S|100|25.8|0|100
C|CDE|20260122|12:55:49.471187|S|17|25.8|0|17
C|CDE|20260122|12:55:57.219080|S|100|25.8|0|100
C|CDE|20260122|12:56:42.505640|S|174|25.785|0|174
C|CDE|20260122|12:56:43.231379|S|27|25.79|0|27
C|CDE|20260122|12:58:11.821494|S|9|25.76|0|9
C|CDE|20260122|12:59:22.059318|S|36|25.73|0|36
C|CDE|20260122|12:59:25.512299|S|7|25.72|0|7
C|CDE|20260122|12:59:35.431405|S|40|25.72|0|40
C|CDE|20260122|12:59:39.075432|S|16|25.73|0|16
C|CDE|20260122|12:59:58.288808|S|220|25.74|0|220
C|CDE|20260122|12:59:58.299613|S|37|25.75|0|37
C|CDE|20260122|12:59:58.299613|S|63|25.75|0|63
C|CDE|20260122|13:00:14.450366|S|40|25.74|0|40
C|CDE|20260122|13:00:47.762005|S|6|25.73|0|6
C|CDE|20260122|13:01:02.316840|S|94|25.74|0|94
C|CDE|20260122|13:01:33.625000|S|72|25.71|0|72
C|CDE|20260122|13:01:34.049251|S|28|25.71|0|28
C|CDE|20260122|13:01:35.232366|S|100|25.71|0|100
C|CDE|20260122|13:01:48.067987|S|28|25.73|0|28
C|CDE|20260122|13:02:39.474730|S|100|25.72|0|100
C|CDE|20260122|13:02:43.577520|S|100|25.72|0|100
C|CDE|20260122|13:02:58.262527|S|100|25.73|0|100
C|CDE|20260122|13:03:01.273205|S|96|25.72|0|96
C|CDE|20260122|13:03:34.802929|S|100|25.77|0|100
C|CDE|20260122|13:04:09.804406|S|4|25.76|0|4
C|CDE|20260122|13:04:55.081379|S|12|25.76|0|12
C|CDE|20260122|13:05:39.564912|S|100|25.73|0|100
C|CDE|20260122|13:05:49.197218|S|248|25.74|0|248
C|CDE|20260122|13:05:53.178515|S|1|25.73|0|1
C|CDE|20260122|13:06:18.471382|S|100|25.74|0|100
C|CDE|20260122|13:06:23.141499|S|61|25.74|0|61
C|CDE|20260122|13:06:33.607043|S|39|25.72|0|39
C|CDE|20260122|13:07:22.242505|S|41|25.7|0|41
C|CDE|20260122|13:08:06.306935|S|100|25.69|0|100
C|CDE|20260122|13:08:33.232487|S|69|25.72|0|69
C|CDE|20260122|13:09:03.495909|S|100|25.72|0|100
C|CDE|20260122|13:09:28.921065|S|100|25.7|0|100
C|CDE|20260122|13:09:28.921065|S|100|25.7|0|100
C|CDE|20260122|13:09:31.623135|S|27|25.65|0|27
C|CDE|20260122|13:09:32.450262|S|100|25.65|0|100
C|CDE|20260122|13:09:37.840003|S|100|25.67|0|100
C|CDE|20260122|13:09:50.089024|S|100|25.68|0|100
C|CDE|20260122|13:10:00.061503|S|12|25.69|0|12
C|CDE|20260122|13:10:14.612811|S|100|25.69|0|100
C|CDE|20260122|13:10:14.648199|S|33|25.69|0|33
C|CDE|20260122|13:10:28.424602|S|11|25.71|0|11
C|CDE|20260122|13:10:47.763879|S|62|25.74|0|62
C|CDE|20260122|13:10:55.800630|S|100|25.74|0|100
C|CDE|20260122|13:10:57.857387|S|100|25.74|0|100
C|CDE|20260122|13:11:06.490035|S|100|25.74|0|100
C|CDE|20260122|13:11:06.501112|S|72|25.75|0|72
C|CDE|20260122|13:12:15.939172|S|60|25.69|0|60
C|CDE|20260122|13:13:19.031891|S|63|25.71|0|63
C|CDE|20260122|13:13:42.048341|S|100|25.68|0|100
C|CDE|20260122|13:14:02.001838|S|100|25.69|0|100
C|CDE|20260122|13:14:12.826196|S|100|25.66|0|100
C|CDE|20260122|13:14:14.093225|S|100|25.65|0|100
C|CDE|20260122|13:14:28.522477|S|32|25.61|0|32
C|CDE|20260122|13:14:47.308905|S|100|25.64|0|100
C|CDE|20260122|13:16:16.213233|S|18|25.68|0|18
C|CDE|20260122|13:16:24.635529|S|100|25.69|0|100
C|CDE|20260122|13:16:38.166514|S|100|25.69|0|100
C|CDE|20260122|13:17:04.369994|S|100|25.69|0|100
C|CDE|20260122|13:19:45.314301|S|36|25.66|0|36
C|CDE|20260122|13:19:46.735117|S|100|25.66|0|100
C|CDE|20260122|13:20:18.270294|S|23|25.68|0|23
C|CDE|20260122|13:20:51.106657|S|100|25.66|0|100
C|CDE|20260122|13:21:21.764135|S|100|25.64|0|100
C|CDE|20260122|13:21:33.254742|S|29|25.66|0|29
C|CDE|20260122|13:21:37.549694|S|100|25.58|0|100
C|CDE|20260122|13:21:39.847155|S|100|25.57|0|100
C|CDE|20260122|13:21:39.866009|S|100|25.57|0|100
C|CDE|20260122|13:21:43.305086|S|100|25.53|0|100
C|CDE|20260122|13:21:49.105256|S|10|25.56|0|10
C|CDE|20260122|13:21:49.105637|S|10|25.56|0|10
C|CDE|20260122|13:21:49.260532|S|100|25.56|0|100
C|CDE|20260122|13:23:59.784628|S|52|25.6|0|52
C|CDE|20260122|13:23:59.820136|S|52|25.6|0|52
C|CDE|20260122|13:23:59.820136|S|48|25.6|0|48
C|CDE|20260122|13:24:01.653496|S|100|25.57|0|100
C|CDE|20260122|13:24:38.010331|S|21|25.55|0|21
C|CDE|20260122|13:25:01.375197|S|100|25.55|0|100
C|CDE|20260122|13:25:45.079300|S|200|25.59|0|200
C|CDE|20260122|13:25:54.222002|S|100|25.59|0|100
C|CDE|20260122|13:25:54.222211|S|100|25.59|0|100
C|CDE|20260122|13:26:30.681012|S|100|25.61|0|100
C|CDE|20260122|13:26:48.264451|S|100|25.62|0|100
C|CDE|20260122|13:26:51.567801|S|100|25.62|0|100
C|CDE|20260122|13:26:51.567801|S|100|25.62|0|100
C|CDE|20260122|13:26:59.245393|S|100|25.64|0|100
C|CDE|20260122|13:27:34.829782|S|100|25.63|0|100
C|CDE|20260122|13:27:59.831563|S|100|25.63|0|100
C|CDE|20260122|13:28:15.070802|S|100|25.62|0|100
C|CDE|20260122|13:28:15.070802|S|100|25.62|0|100
C|CDE|20260122|13:28:23.323113|S|15|25.62|0|15
C|CDE|20260122|13:28:32.847707|S|48|25.61|0|48
C|CDE|20260122|13:28:37.698504|S|100|25.61|0|100
C|CDE|20260122|13:29:58.428448|S|92|25.62|0|92
C|CDE|20260122|13:30:01.226444|S|100|25.63|0|100
C|CDE|20260122|13:30:10.324854|S|11|25.62|0|11
C|CDE|20260122|13:30:19.085904|S|50|25.61|0|50
C|CDE|20260122|13:30:27.528894|S|100|25.6|0|100
C|CDE|20260122|13:31:19.269697|S|45|25.59|0|45
C|CDE|20260122|13:31:34.615465|S|100|25.6|0|100
C|CDE|20260122|13:31:43.544947|S|100|25.605|0|100
C|CDE|20260122|13:31:50.555612|S|100|25.61|0|100
C|CDE|20260122|13:33:00.686275|S|100|25.62|0|100
C|CDE|20260122|13:33:34.008734|S|78|25.68|0|78
C|CDE|20260122|13:33:58.756982|S|100|25.66|0|100
C|CDE|20260122|13:35:03.671365|S|100|25.67|0|100
C|CDE|20260122|13:35:04.612606|S|97|25.66|0|97
C|CDE|20260122|13:35:16.989082|S|100|25.66|0|100
C|CDE|20260122|13:36:27.491436|S|3|25.68|0|3
C|CDE|20260122|13:36:36.437340|S|100|25.68|0|100
C|CDE|20260122|13:37:02.080656|S|100|25.68|0|100
C|CDE|20260122|13:37:17.692108|S|14|25.69|0|14
C|CDE|20260122|13:37:29.062593|S|100|25.71|0|100
C|CDE|20260122|13:37:29.201679|S|100|25.685|0|100
C|CDE|20260122|13:37:29.275871|S|100|25.685|0|100
C|CDE|20260122|13:37:29.320176|S|100|25.685|0|100
C|CDE|20260122|13:37:30.094037|S|2|25.67|0|2
C|CDE|20260122|13:38:01.760168|S|100|25.68|0|100
C|CDE|20260122|13:40:15.589589|S|230|25.69|0|230
C|CDE|20260122|13:42:11.540164|S|47|25.67|0|47
C|CDE|20260122|13:44:15.490603|S|100|25.7|0|100
C|CDE|20260122|13:44:17.823595|S|248|25.695|0|248
C|CDE|20260122|13:44:17.823676|S|92|25.695|0|92
C|CDE|20260122|13:46:32.667206|S|42|25.6|0|42
C|CDE|20260122|13:46:33.046430|S|32|25.6|0|32
C|CDE|20260122|13:46:33.046431|S|40|25.6|0|40
C|CDE|20260122|13:49:11.486578|S|31|25.62|0|31
C|CDE|20260122|13:49:13.786623|S|200|25.64|0|200
C|CDE|20260122|13:49:13.786762|S|30|25.64|0|30
C|CDE|20260122|13:49:18.686151|S|120|25.64|0|120
C|CDE|20260122|13:49:19.434500|S|100|25.645|0|100
C|CDE|20260122|13:50:03.589640|S|26|25.65|0|26
C|CDE|20260122|13:52:59.831939|S|25|25.67|0|25
C|CDE|20260122|13:54:00.380557|S|100|25.64|0|100
C|CDE|20260122|13:54:00.380557|S|100|25.64|0|100
C|CDE|20260122|13:54:25.253815|S|95|25.64|0|95
C|CDE|20260122|13:55:09.613044|S|18|25.63|0|18
C|CDE|20260122|13:55:40.153190|S|6|25.655|0|6
C|CDE|20260122|13:56:40.998501|S|100|25.67|0|100
C|CDE|20260122|13:56:40.999498|S|100|25.67|0|100
C|CDE|20260122|13:56:41.034100|S|100|25.66|0|100
C|CDE|20260122|13:56:54.505878|S|100|25.67|0|100
C|CDE|20260122|13:57:13.237336|S|100|25.66|0|100
C|CDE|20260122|13:58:32.676506|S|100|25.66|0|100
C|CDE|20260122|13:58:32.676691|S|79|25.66|0|79
C|CDE|20260122|13:58:42.966371|S|6|25.67|0|6
C|CDE|20260122|14:00:02.578238|S|100|25.64|0|100
C|CDE|20260122|14:00:19.504742|S|28|25.66|0|28
C|CDE|20260122|14:00:42.905693|S|65|25.65|0|65
C|CDE|20260122|14:02:07.594730|S|100|25.66|0|100
C|CDE|20260122|14:02:07.594863|S|100|25.66|0|100
C|CDE|20260122|14:02:47.606388|S|150|25.685|0|150
C|CDE|20260122|14:02:57.950977|S|100|25.68|0|100
C|CDE|20260122|14:03:00.508351|S|100|25.68|0|100
C|CDE|20260122|14:03:00.508351|S|100|25.68|0|100
C|CDE|20260122|14:03:25.282545|S|100|25.68|0|100
C|CDE|20260122|14:04:24.582544|S|200|25.71|0|200
C|CDE|20260122|14:04:34.293072|S|100|25.71|0|100
C|CDE|20260122|14:05:05.962897|S|6|25.72|0|6
C|CDE|20260122|14:05:16.319707|S|100|25.71|0|100
C|CDE|20260122|14:05:50.010442|S|84|25.71|0|84
C|CDE|20260122|14:06:47.681714|S|100|25.71|0|100
C|CDE|20260122|14:07:03.926638|S|36|25.7|0|36
C|CDE|20260122|14:07:41.189953|S|200|25.73|0|200
C|CDE|20260122|14:07:41.231813|S|130|25.73|0|130
C|CDE|20260122|14:07:41.231813|S|100|25.73|0|100
C|CDE|20260122|14:08:07.461308|S|11|25.72|0|11
C|CDE|20260122|14:08:07.461308|S|100|25.72|0|100
C|CDE|20260122|14:08:15.148926|S|100|25.72|0|100
C|CDE|20260122|14:08:54.661061|S|100|25.71|0|100
C|CDE|20260122|14:09:09.024853|S|100|25.72|0|100
C|CDE|20260122|14:09:39.945751|S|2|25.69|0|2
C|CDE|20260122|14:10:30.309638|S|3|25.72|0|3
C|CDE|20260122|14:10:35.196223|S|200|25.71|0|200
C|CDE|20260122|14:10:39.215653|S|100|25.69|0|100
C|CDE|20260122|14:10:41.434105|S|100|25.69|0|100
C|CDE|20260122|14:10:48.426971|S|33|25.69|0|33
C|CDE|20260122|14:11:11.398149|S|63|25.69|0|63
C|CDE|20260122|14:11:39.803436|S|23|25.7|0|23
C|CDE|20260122|14:11:43.224241|S|100|25.7|0|100
C|CDE|20260122|14:12:28.551281|S|21|25.7|0|21
C|CDE|20260122|14:12:55.665427|S|47|25.71|0|47
C|CDE|20260122|14:13:08.848500|S|100|25.71|0|100
C|CDE|20260122|14:13:08.881090|S|100|25.71|0|100
C|CDE|20260122|14:13:09.612631|S|100|25.7|0|100
C|CDE|20260122|14:13:09.729762|S|100|25.7|0|100
C|CDE|20260122|14:15:44.622240|S|100|25.7|0|100
C|CDE|20260122|14:17:49.563825|S|28|25.67|0|28
C|CDE|20260122|14:19:07.630835|S|3|25.67|0|3
C|CDE|20260122|14:19:35.866547|S|100|25.66|0|100
C|CDE|20260122|14:20:36.523157|S|100|25.68|0|100
C|CDE|20260122|14:20:36.523157|S|100|25.68|0|100
C|CDE|20260122|14:20:36.523209|S|100|25.68|0|100
C|CDE|20260122|14:20:41.314898|S|100|25.67|0|100
C|CDE|20260122|14:20:41.657560|S|100|25.67|0|100
C|CDE|20260122|14:20:41.657561|S|100|25.67|0|100
C|CDE|20260122|14:21:33.225771|S|95|25.68|0|95
C|CDE|20260122|14:21:34.298537|S|4|25.69|0|4
C|CDE|20260122|14:21:38.071191|S|91|25.7|0|91
C|CDE|20260122|14:21:51.803908|S|68|25.71|0|68
C|CDE|20260122|14:21:51.969114|S|32|25.71|0|32
C|CDE|20260122|14:21:51.969114|S|68|25.71|0|68
C|CDE|20260122|14:22:24.281539|S|100|25.71|0|100
C|CDE|20260122|14:22:36.739193|S|100|25.7|0|100
C|CDE|20260122|14:22:36.739193|S|100|25.7|0|100
C|CDE|20260122|14:23:03.824275|S|100|25.69|0|100
C|CDE|20260122|14:23:24.868190|S|100|25.68|0|100
C|CDE|20260122|14:23:24.868190|S|100|25.68|0|100
C|CDE|20260122|14:24:03.158722|S|100|25.69|0|100
C|CDE|20260122|14:24:29.511917|S|100|25.71|0|100
C|CDE|20260122|14:24:45.510918|S|100|25.71|0|100
C|CDE|20260122|14:25:24.613057|S|100|25.73|0|100
C|CDE|20260122|14:25:25.353748|S|100|25.73|0|100
C|CDE|20260122|14:25:34.760193|S|100|25.72|0|100
C|CDE|20260122|14:26:01.592310|S|100|25.74|0|100
C|CDE|20260122|14:26:08.931719|S|100|25.72|0|100
C|CDE|20260122|14:26:15.031308|S|49|25.73|0|49
C|CDE|20260122|14:26:25.789548|S|100|25.71|0|100
C|CDE|20260122|14:26:49.612477|S|100|25.68|0|100
C|CDE|20260122|14:26:54.150873|S|100|25.65|0|100
C|CDE|20260122|14:26:55.455872|S|32|25.64|0|32
C|CDE|20260122|14:27:07.773442|S|9|25.595|0|9
C|CDE|20260122|14:27:10.140663|S|49|25.57|0|49
C|CDE|20260122|14:27:11.220054|S|240|25.61|0|240
C|CDE|20260122|14:27:13.081858|S|100|25.64|0|100
C|CDE|20260122|14:27:25.139617|S|100|25.66|0|100
C|CDE|20260122|14:27:44.767644|S|100|25.67|0|100
C|CDE|20260122|14:27:49.553272|S|57|25.6|0|57
C|CDE|20260122|14:27:49.553272|S|100|25.6|0|100
C|CDE|20260122|14:28:28.101584|S|100|25.65|0|100
C|CDE|20260122|14:28:44.036231|S|100|25.68|0|100
C|CDE|20260122|14:29:15.409690|S|100|25.69|0|100
C|CDE|20260122|14:29:42.125857|S|93|25.7|0|93
C|CDE|20260122|14:30:18.928747|S|47|25.73|0|47
C|CDE|20260122|14:30:59.919812|S|100|25.73|0|100
C|CDE|20260122|14:31:03.455036|S|90|25.72|0|90
C|CDE|20260122|14:31:21.152690|S|100|25.65|0|100
C|CDE|20260122|14:33:01.476334|S|38|25.66|0|38
C|CDE|20260122|14:33:34.167399|S|100|25.69|0|100
C|CDE|20260122|14:33:34.628232|S|100|25.67|0|100
C|CDE|20260122|14:33:34.628233|S|58|25.67|0|58
C|CDE|20260122|14:33:47.941166|S|89|25.66|0|89
C|CDE|20260122|14:34:40.324992|S|100|25.6|0|100
C|CDE|20260122|14:35:24.426985|S|100|25.61|0|100
C|CDE|20260122|14:35:39.847094|S|100|25.63|0|100
C|CDE|20260122|14:36:46.759683|S|100|25.62|0|100
C|CDE|20260122|14:37:45.490760|S|97|25.6|0|97
C|CDE|20260122|14:38:02.337955|S|100|25.56|0|100
C|CDE|20260122|14:38:04.613116|S|100|25.57|0|100
C|CDE|20260122|14:38:18.043966|S|78|25.54|0|78
C|CDE|20260122|14:38:18.043986|S|282|25.54|0|282
C|CDE|20260122|14:39:52.827622|S|12|25.49|0|12
C|CDE|20260122|14:39:58.727148|S|7|25.49|0|7
C|CDE|20260122|14:40:23.435942|S|100|25.52|0|100
C|CDE|20260122|14:41:06.291025|S|3|25.53|0|3
C|CDE|20260122|14:43:39.437020|S|100|25.54|0|100
C|CDE|20260122|14:43:55.693795|S|8|25.51|0|8
C|CDE|20260122|14:44:22.630368|S|13|25.52|0|13
C|CDE|20260122|14:45:20.593626|S|46|25.51|0|46
C|CDE|20260122|14:45:43.481857|S|311|25.495|0|311
C|CDE|20260122|14:51:07.385695|S|75|25.54|0|75
C|CDE|20260122|14:51:38.995507|S|24|25.56|0|24
C|CDE|20260122|14:52:26.683375|S|100|25.6|0|100
C|CDE|20260122|14:53:04.043836|S|4|25.63|0|4
C|CDE|20260122|14:53:04.043862|S|93|25.63|0|93
C|CDE|20260122|14:53:40.031918|S|16|25.65|0|16
C|CDE|20260122|14:53:59.966578|E|2|25.68|0|2
C|CDE|20260122|14:55:11.898554|S|15|25.58|0|15
C|CDE|20260122|14:55:21.206597|S|100|25.6|0|100
C|CDE|20260122|14:55:51.848987|S|76|25.59|0|76
C|CDE|20260122|14:56:24.427704|S|100|25.51|0|100
C|CDE|20260122|14:56:29.380937|S|100|25.46|0|100
C|CDE|20260122|14:56:29.381555|S|20|25.46|0|20
C|CDE|20260122|14:56:29.385325|S|15|25.46|0|15
C|CDE|20260122|14:56:29.609341|S|35|25.46|0|35
C|CDE|20260122|14:56:29.609341|S|65|25.46|0|65
C|CDE|20260122|14:56:29.619533|S|65|25.46|0|65
C|CDE|20260122|14:56:31.700470|S|100|25.5|0|100
C|CDE|20260122|14:56:31.701725|S|240|25.51|0|240
C|CDE|20260122|14:57:06.005604|S|200|25.505|0|200
C|CDE|20260122|14:57:06.008416|S|52|25.52|0|52
C|CDE|20260122|14:57:06.008588|S|428|25.52|0|428
C|CDE|20260122|14:57:10.290596|S|48|25.49|0|48
C|CDE|20260122|14:58:43.960680|S|100|25.58|0|100
C|CDE|20260122|14:58:56.019166|S|92|25.6|0|92
C|CDE|20260122|14:58:58.072324|S|100|25.6|0|100
C|CDE|20260122|14:58:58.101950|S|100|25.6|0|100
C|CDE|20260122|14:59:01.810475|S|90|25.59|0|90
C|CDE|20260122|14:59:02.469417|S|80|25.6|0|80
C|CDE|20260122|14:59:02.524810|S|100|25.59|0|100
C|CDE|20260122|14:59:02.524867|S|100|25.59|0|100
C|CDE|20260122|14:59:02.981091|S|100|25.59|0|100
C|CDE|20260122|14:59:04.929941|S|100|25.58|0|100
C|CDE|20260122|14:59:12.299012|S|100|25.59|0|100
C|CDE|20260122|14:59:14.070125|S|49|25.6|0|49
C|CDE|20260122|14:59:14.155260|S|25|25.59|0|25
C|CDE|20260122|14:59:14.701465|S|100|25.59|0|100
C|CDE|20260122|14:59:14.701532|S|100|25.59|0|100
C|CDE|20260122|14:59:14.834853|S|100|25.585|0|100
C|CDE|20260122|14:59:24.715786|S|100|25.59|0|100
C|CDE|20260122|14:59:45.377534|S|24|25.59|0|24
C|CDE|20260122|14:59:57.654300|S|100|25.61|0|100
C|CDE|20260122|15:00:00.155484|S|100|25.61|0|100
C|CDE|20260122|15:00:01.550979|S|100|25.58|0|100
C|CDE|20260122|15:00:01.551067|S|100|25.58|0|100
C|CDE|20260122|15:00:03.075695|S|100|25.595|0|100
C|CDE|20260122|15:00:03.823386|S|100|25.595|0|100
C|CDE|20260122|15:00:04.279235|S|100|25.6|0|100
C|CDE|20260122|15:00:07.528807|S|15|25.595|0|15
C|CDE|20260122|15:00:08.000787|S|23|25.595|0|23
C|CDE|20260122|15:00:08.441133|S|23|25.595|0|23
C|CDE|20260122|15:00:08.474658|S|23|25.6|0|23
C|CDE|20260122|15:00:13.508732|S|100|25.575|0|100
C|CDE|20260122|15:00:14.438405|S|100|25.575|0|100
C|CDE|20260122|15:00:15.094689|S|100|25.54|0|100
C|CDE|20260122|15:00:15.178343|S|100|25.54|0|100
C|CDE|20260122|15:00:23.712440|S|100|25.53|0|100
C|CDE|20260122|15:00:33.842350|S|11|25.53|0|11
C|CDE|20260122|15:00:46.557370|S|100|25.52|0|100
C|CDE|20260122|15:00:49.928247|S|19|25.54|0|19
C|CDE|20260122|15:01:05.118974|S|30|25.52|0|30
C|CDE|20260122|15:01:43.105319|S|100|25.57|0|100
C|CDE|20260122|15:01:50.923788|S|100|25.59|0|100
C|CDE|20260122|15:02:58.520064|S|100|25.6|0|100
C|CDE|20260122|15:03:03.155741|S|100|25.62|0|100
C|CDE|20260122|15:03:13.416066|S|100|25.61|0|100
C|CDE|20260122|15:03:13.416067|S|100|25.61|0|100
C|CDE|20260122|15:03:18.941730|S|100|25.61|0|100
C|CDE|20260122|15:03:51.507061|S|46|25.64|0|46
C|CDE|20260122|15:03:58.870212|S|5|25.62|0|5
C|CDE|20260122|15:04:10.217288|S|7|25.62|0|7
C|CDE|20260122|15:04:25.872422|S|88|25.61|0|88
C|CDE|20260122|15:05:48.953619|S|100|25.62|0|100
C|CDE|20260122|15:06:00.610642|S|75|25.58|0|75
C|CDE|20260122|15:06:14.462676|S|100|25.58|0|100
C|CDE|20260122|15:06:30.031948|S|100|25.575|0|100
C|CDE|20260122|15:08:58.175695|S|34|25.62|0|34
C|CDE|20260122|15:08:58.303380|S|34|25.62|0|34
C|CDE|20260122|15:09:10.928830|S|200|25.62|0|200
C|CDE|20260122|15:09:17.988233|S|22|25.62|0|22
C|CDE|20260122|15:09:44.842587|S|85|25.635|0|85
C|CDE|20260122|15:11:41.788356|S|4|25.68|0|4
C|CDE|20260122|15:13:05.093000|S|23|25.62|0|23
C|CDE|20260122|15:13:16.743058|S|100|25.63|0|100
C|CDE|20260122|15:13:26.632976|S|410|25.625|0|410
C|CDE|20260122|15:13:50.247564|S|87|25.61|0|87
C|CDE|20260122|15:14:32.659015|S|98|25.65|0|98
C|CDE|20260122|15:15:02.074995|S|100|25.69|0|100
C|CDE|20260122|15:15:11.066137|S|43|25.7|0|43
C|CDE|20260122|15:15:36.361224|S|100|25.76|0|100
C|CDE|20260122|15:15:44.830733|S|100|25.75|0|100
C|CDE|20260122|15:17:00.841238|S|99|25.76|0|99
C|CDE|20260122|15:17:35.508287|S|100|25.77|0|100
C|CDE|20260122|15:18:29.098807|S|43|25.745|0|43
C|CDE|20260122|15:19:19.939639|S|68|25.77|0|68
C|CDE|20260122|15:19:31.828143|S|5|25.77|0|5
C|CDE|20260122|15:20:31.781795|S|100|25.78|0|100
C|CDE|20260122|15:21:32.880071|S|78|25.82|0|78
C|CDE|20260122|15:21:57.602802|S|49|25.84|0|49
C|CDE|20260122|15:22:47.010019|S|46|25.81|0|46
C|CDE|20260122|15:23:25.850251|S|23|25.81|0|23
C|CDE|20260122|15:23:49.082013|S|6|25.785|0|6
C|CDE|20260122|15:24:03.905426|S|100|25.79|0|100
C|CDE|20260122|15:24:09.126523|S|155|25.805|0|155
C|CDE|20260122|15:24:21.785620|S|54|25.82|0|54
C|CDE|20260122|15:25:54.229232|S|84|25.78|0|84
C|CDE|20260122|15:26:01.148351|S|50|25.78|0|50
C|CDE|20260122|15:26:13.932402|S|100|25.79|0|100
C|CDE|20260122|15:26:46.309189|S|200|25.79|0|200
C|CDE|20260122|15:27:57.981806|S|100|25.82|0|100
C|CDE|20260122|15:28:28.861124|S|300|25.825|0|300
C|CDE|20260122|15:29:33.835182|S|100|25.82|0|100
C|CDE|20260122|15:30:02.701061|S|100|25.8|0|100
C|CDE|20260122|15:30:03.152323|E|1|25.8|0|1
C|CDE|20260122|15:30:06.246177|S|34|25.82|0|34
C|CDE|20260122|15:30:45.350197|S|100|25.78|0|100
C|CDE|20260122|15:35:19.975317|S|100|25.75|0|100
C|CDE|20260122|15:35:45.663866|S|100|25.79|0|100
C|CDE|20260122|15:37:09.846378|S|10|25.8|0|10
C|CDE|20260122|15:38:25.425825|S|100|25.78|0|100
C|CDE|20260122|15:40:02.128383|S|64|25.7|0|64
C|CDE|20260122|15:40:35.348740|S|81|25.725|0|81
C|CDE|20260122|15:40:37.458683|S|81|25.74|0|81
C|CDE|20260122|15:40:37.469673|S|81|25.74|0|81
C|CDE|20260122|15:40:39.067867|S|31|25.74|0|31
C|CDE|20260122|15:40:41.357496|S|100|25.75|0|100
C|CDE|20260122|15:41:14.082594|S|50|25.69|0|50
C|CDE|20260122|15:41:14.082594|S|100|25.69|0|100
C|CDE|20260122|15:42:29.843868|S|21|25.76|0|21
C|CDE|20260122|15:42:35.972000|S|100|25.74|0|100
C|CDE|20260122|15:44:09.551058|S|1|25.69|0|1
C|CDE|20260122|15:44:11.532096|S|33|25.69|0|33
C|CDE|20260122|15:44:58.280368|S|100|25.67|0|100
C|CDE|20260122|15:45:06.505612|S|41|25.69|0|41
C|CDE|20260122|15:45:08.048487|S|41|25.7|0|41
C|CDE|20260122|15:45:17.570091|S|100|25.69|0|100
C|CDE|20260122|15:45:18.537551|S|100|25.69|0|100
C|CDE|20260122|15:45:33.645409|S|9|25.71|0|9
C|CDE|20260122|15:46:53.198667|S|311|25.755|0|311
C|CDE|20260122|15:46:55.892688|S|100|25.76|0|100
C|CDE|20260122|15:47:00.094865|S|100|25.76|0|100
C|CDE|20260122|15:47:15.357748|S|100|25.76|0|100
C|CDE|20260122|15:47:15.358972|S|100|25.76|0|100
C|CDE|20260122|15:47:22.751154|S|16|25.75|0|16
C|CDE|20260122|15:47:50.296948|S|100|25.75|0|100
C|CDE|20260122|15:47:57.046852|S|100|25.755|0|100
C|CDE|20260122|15:48:02.298489|S|100|25.75|0|100
C|CDE|20260122|15:48:06.836980|S|100|25.76|0|100
C|CDE|20260122|15:48:07.071573|S|100|25.77|0|100
C|CDE|20260122|15:48:27.023832|S|550|25.745|0|550
C|CDE|20260122|15:48:27.474685|S|11|25.74|0|11
C|CDE|20260122|15:48:27.474685|S|9|25.74|0|9
C|CDE|20260122|15:49:00.999568|S|100|25.74|0|100
C|CDE|20260122|15:49:11.353232|S|18|25.75|0|18
C|CDE|20260122|15:49:13.651404|S|100|25.755|0|100
C|CDE|20260122|15:49:13.651506|S|100|25.755|0|100
C|CDE|20260122|15:49:42.593889|S|100|25.74|0|100
C|CDE|20260122|15:50:00.939172|S|370|25.76|0|370
C|CDE|20260122|15:50:00.939267|S|300|25.755|0|300
C|CDE|20260122|15:50:01.111680|S|100|25.73|0|100
C|CDE|20260122|15:50:01.111699|S|100|25.73|0|100
C|CDE|20260122|15:50:01.111745|S|170|25.73|0|170
C|CDE|20260122|15:50:01.665455|S|34|25.73|0|34
C|CDE|20260122|15:50:03.998512|S|100|25.765|0|100
C|CDE|20260122|15:50:10.683658|S|100|25.78|0|100
C|CDE|20260122|15:50:17.116796|S|100|25.78|0|100
C|CDE|20260122|15:50:27.124019|S|100|25.795|0|100
C|CDE|20260122|15:50:27.158985|S|33|25.795|0|33
C|CDE|20260122|15:50:37.584509|S|100|25.78|0|100
C|CDE|20260122|15:50:38.742669|S|100|25.79|0|100
C|CDE|20260122|15:50:45.614373|S|1|25.78|0|1
C|CDE|20260122|15:50:49.838390|S|100|25.77|0|100
C|CDE|20260122|15:51:02.252862|S|10|25.76|0|10
C|CDE|20260122|15:51:05.979579|S|100|25.76|0|100
C|CDE|20260122|15:51:09.912606|S|100|25.745|0|100
C|CDE|20260122|15:51:11.419272|S|100|25.75|0|100
C|CDE|20260122|15:51:12.388781|S|100|25.75|0|100
C|CDE|20260122|15:51:12.628126|S|100|25.75|0|100
C|CDE|20260122|15:51:12.734349|S|100|25.75|0|100
C|CDE|20260122|15:51:19.017899|S|6|25.72|0|6
C|CDE|20260122|15:51:19.017899|S|100|25.7|0|100
C|CDE|20260122|15:51:19.027289|S|100|25.71|0|100
C|CDE|20260122|15:51:21.497015|S|317|25.715|0|317
C|CDE|20260122|15:51:27.581488|S|100|25.72|0|100
C|CDE|20260122|15:51:27.661846|S|100|25.72|0|100
C|CDE|20260122|15:51:27.825977|S|100|25.73|0|100
C|CDE|20260122|15:51:28.073078|S|46|25.73|0|46
C|CDE|20260122|15:51:58.554058|S|86|25.74|0|86
C|CDE|20260122|15:52:17.686150|S|98|25.75|0|98
C|CDE|20260122|15:52:17.686150|S|2|25.75|0|2
C|CDE|20260122|15:52:17.910018|S|2|25.75|0|2
C|CDE|20260122|15:52:19.167038|S|100|25.74|0|100
C|CDE|20260122|15:52:31.190005|S|100|25.74|0|100
C|CDE|20260122|15:52:44.054998|S|100|25.74|0|100
C|CDE|20260122|15:52:56.437947|S|1|25.76|0|1
C|CDE|20260122|15:53:00.279573|S|27|25.75|0|27
C|CDE|20260122|15:53:17.973226|S|100|25.74|0|100
C|CDE|20260122|15:53:45.058298|S|100|25.755|0|100
C|CDE|20260122|15:54:21.195481|S|5|25.73|0|5
C|CDE|20260122|15:54:28.421794|S|6|25.74|0|6
C|CDE|20260122|15:54:31.526268|S|100|25.74|0|100
C|CDE|20260122|15:54:31.526269|S|100|25.74|0|100
C|CDE|20260122|15:54:33.806697|S|100|25.74|0|100
C|CDE|20260122|15:54:33.806697|S|100|25.74|0|100
C|CDE|20260122|15:55:02.047292|S|19|25.79|0|19
C|CDE|20260122|15:55:03.069234|S|47|25.79|0|47
C|CDE|20260122|15:55:08.293320|S|100|25.78|0|100
C|CDE|20260122|15:55:45.506439|S|98|25.79|0|98
C|CDE|20260122|15:55:50.573193|S|100|25.78|0|100
C|CDE|20260122|15:55:59.042986|S|31|25.785|0|31
C|CDE|20260122|15:56:07.605569|S|15|25.78|0|15
C|CDE|20260122|15:56:32.643565|S|78|25.8|0|78
C|CDE|20260122|15:56:38.104471|S|3|25.8|0|3
C|CDE|20260122|15:56:40.963448|S|98|25.79|0|98
C|CDE|20260122|15:56:53.316777|S|48|25.8|0|48
C|CDE|20260122|15:56:55.752092|S|87|25.78|0|87
C|CDE|20260122|15:56:56.678890|S|100|25.79|0|100
C|CDE|20260122|15:56:59.594190|S|100|25.785|0|100
C|CDE|20260122|15:57:05.166228|S|47|25.77|0|47
C|CDE|20260122|15:57:20.564515|S|100|25.735|0|100
C|CDE|20260122|15:57:20.760060|S|100|25.735|0|100
C|CDE|20260122|15:57:24.665484|S|100|25.745|0|100
C|CDE|20260122|15:57:24.854351|S|100|25.745|0|100
C|CDE|20260122|15:57:25.406639|S|100|25.745|0|100
C|CDE|20260122|15:57:26.488443|S|100|25.745|0|100
C|CDE|20260122|15:57:26.644406|S|100|25.745|0|100
C|CDE|20260122|15:57:26.775374|S|100|25.745|0|100
C|CDE|20260122|15:57:26.878967|S|11|25.745|0|11
C|CDE|20260122|15:57:27.074592|S|47|25.74|0|47
C|CDE|20260122|15:57:27.074592|S|53|25.74|0|53
C|CDE|20260122|15:57:29.931401|S|100|25.735|0|100
C|CDE|20260122|15:57:30.290071|S|100|25.745|0|100
C|CDE|20260122|15:57:30.394142|S|100|25.745|0|100
C|CDE|20260122|15:57:35.152973|S|93|25.75|0|93
C|CDE|20260122|15:57:39.646785|S|311|25.755|0|311
C|CDE|20260122|15:57:42.013231|S|29|25.75|0|29
C|CDE|20260122|15:57:54.218493|S|100|25.75|0|100
C|CDE|20260122|15:57:54.314645|S|49|25.75|0|49
C|CDE|20260122|15:57:55.000674|S|46|25.75|0|46
C|CDE|20260122|15:57:56.971269|S|46|25.75|0|46
C|CDE|20260122|15:57:57.089455|S|300|25.75|0|300
C|CDE|20260122|15:58:06.056045|S|4|25.76|0|4
C|CDE|20260122|15:58:13.032730|S|79|25.76|0|79
C|CDE|20260122|15:58:13.637768|S|3|25.76|0|3
C|CDE|20260122|15:58:23.641708|S|100|25.77|0|100
C|CDE|20260122|15:58:23.751772|S|100|25.77|0|100
C|CDE|20260122|15:58:26.936468|S|1|25.76|0|1
C|CDE|20260122|15:58:29.320791|S|100|25.75|0|100
C|CDE|20260122|15:58:36.682839|S|1|25.76|0|1
C|CDE|20260122|15:58:36.764317|S|100|25.75|0|100
C|CDE|20260122|15:58:46.497743|S|79|25.755|0|79
C|CDE|20260122|15:59:05.836070|S|15|25.77|0|15
C|CDE|20260122|15:59:19.052621|S|83|25.78|0|83
C|CDE|20260122|15:59:19.052621|S|100|25.78|0|100
C|CDE|20260122|15:59:19.052621|S|17|25.78|0|17
C|CDE|20260122|15:59:19.688775|S|98|25.77|0|98
C|CDE|20260122|15:59:24.037288|S|9|25.775|0|9
C|CDE|20260122|15:59:25.808373|S|6|25.78|0|6
C|CDE|20260122|15:59:26.320367|S|100|25.78|0|100
C|CDE|20260122|15:59:26.507230|S|100|25.78|0|100
C|CDE|20260122|15:59:26.866684|S|33|25.775|0|33
C|CDE|20260122|15:59:28.637333|S|24|25.78|0|24
C|CDE|20260122|15:59:28.709288|S|24|25.78|0|24
C|CDE|20260122|15:59:29.101895|S|3|25.78|0|3
C|CDE|20260122|15:59:33.129406|S|30|25.79|0|30
C|CDE|20260122|15:59:33.129406|S|70|25.79|0|70
C|CDE|20260122|15:59:41.890574|S|2|25.79|0|2
C|CDE|20260122|15:59:42.391017|S|57|25.8|0|57
C|CDE|20260122|15:59:44.180755|S|7|25.79|0|7
C|CDE|20260122|15:59:44.247475|S|55|25.79|0|55
C|CDE|20260122|15:59:44.489040|S|100|25.79|0|100
C|CDE|20260122|15:59:46.096876|S|29|25.79|0|29
C|CDE|20260122|15:59:46.312342|S|44|25.79|0|44
C|CDE|20260122|15:59:47.185917|S|200|25.795|0|200
C|CDE|20260122|15:59:47.451858|S|25|25.79|0|25
C|CDE|20260122|15:59:47.451858|S|20|25.79|0|20
C|CDE|20260122|15:59:47.781888|S|98|25.79|0|98
C|CDE|20260122|15:59:48.477342|S|389|25.785|0|389
C|CDE|20260122|15:59:48.479863|S|100|25.785|0|100
C|CDE|20260122|15:59:48.483997|S|108|25.785|0|108
C|CDE|20260122|15:59:48.499439|S|3|25.785|0|3
C|CDE|20260122|15:59:48.828306|S|27|25.78|0|27
C|CDE|20260122|15:59:48.925556|S|6|25.78|0|6
C|CDE|20260122|15:59:48.982040|S|54|25.78|0|54
C|CDE|20260122|15:59:49.291482|S|64|25.79|0|64
C|CDE|20260122|15:59:49.847869|S|100|25.785|0|100
C|CDE|20260122|15:59:50.130253|S|100|25.785|0|100
C|CDE|20260122|15:59:51.568137|S|31|25.775|0|31
C|CDE|20260122|15:59:51.847640|S|31|25.775|0|31
C|CDE|20260122|15:59:52.080248|S|1|25.775|0|1
C|CDE|20260122|15:59:52.399598|S|27|25.775|0|27
C|CDE|20260122|15:59:52.493016|S|31|25.775|0|31
C|CDE|20260122|15:59:53.011546|S|52|25.765|0|52
C|CDE|20260122|15:59:53.242951|S|1|25.765|0|1
C|CDE|20260122|15:59:53.510803|S|100|25.765|0|100
C|CDE|20260122|15:59:56.051593|S|7|25.75|0|7
C|CDEI|20260122|13:57:29.518512|S|1|82.55|0|1
C|CDL|20260122|13:57:29.107910|S|119|72.15|0|119
C|CDL|20260122|15:34:52.922589|S|12|71.88|0|12
C|CDLX|20260122|09:56:53.224212|S|50|1.24|0|50
C|CDLX|20260122|09:56:53.224289|S|50|1.24|0|50
C|CDLX|20260122|09:56:53.224355|S|40|1.24|0|40
C|CDLX|20260122|10:10:46.694012|S|50|1.24|0|50
C|CDLX|20260122|10:40:41.165677|S|142|1.24|0|142
C|CDLX|20260122|13:20:14.270885|S|220|1.235|0|220
C|CDNA|20260122|09:35:29.186535|S|25|20.86|0|25
C|CDNA|20260122|09:35:29.186602|S|25|20.86|0|25
C|CDNA|20260122|09:35:29.186661|S|25|20.86|0|25
C|CDNA|20260122|10:14:42.519494|S|50|21.04|0|50
C|CDNA|20260122|10:14:43.961171|S|25|21.05|0|25
C|CDNA|20260122|10:14:43.961240|S|25|21.05|0|25
C|CDNA|20260122|10:24:05.703460|S|75|21.28|0|75
C|CDNA|20260122|10:24:05.703460|S|75|21.29|0|75
C|CDNA|20260122|10:24:05.703460|S|75|21.3|0|75
C|CDNA|20260122|10:24:05.703461|S|50|21.27|0|50
C|CDNA|20260122|10:24:05.705380|S|16|21.28|0|16
C|CDNA|20260122|10:44:18.752471|S|12|21.34|0|12
C|CDNA|20260122|10:44:50.959936|S|12|21.335|0|12
C|CDNA|20260122|10:44:54.706652|S|1|21.335|0|1
C|CDNA|20260122|10:46:56.230087|S|100|21.32|0|100
C|CDNA|20260122|10:48:13.918480|S|40|21.3|0|40
C|CDNA|20260122|10:48:13.918480|S|46|21.32|0|46
C|CDNA|20260122|10:50:52.671838|S|75|21.28|0|75
C|CDNA|20260122|10:50:52.671838|S|25|21.28|0|25
C|CDNA|20260122|10:50:52.671860|S|75|21.28|0|75
C|CDNA|20260122|12:53:11.394800|S|75|21.2|0|75
C|CDNA|20260122|15:19:08.717725|S|166|21|0|166
C|CDNA|20260122|15:55:26.371696|S|20|21|0|20
C|CDNA|20260122|15:59:54.907012|S|9|21.01|0|9
C|CDNL|20260122|10:15:00.927606|S|1|26.455|0|1
C|CDNL|20260122|10:19:08.326835|S|1|26.71|0|1
C|CDNL|20260122|10:33:28.714236|S|100|26.4|0|100
C|CDNS|20260122|09:34:43.537389|S|40|316.55|0|40
C|CDNS|20260122|09:47:17.609948|S|25|313.42|0|25
C|CDNS|20260122|09:47:17.610058|S|75|313.42|0|75
C|CDNS|20260122|09:51:17.407777|S|40|312.33|0|40
C|CDNS|20260122|09:53:45.533698|S|25|312.39|0|25
C|CDNS|20260122|09:53:45.533771|S|25|312.39|0|25
C|CDNS|20260122|09:54:35.892475|S|5|312.21|0|5
C|CDNS|20260122|10:03:08.073638|S|25|311.64|0|25
C|CDNS|20260122|10:03:08.073770|S|25|311.64|0|25
C|CDNS|20260122|10:05:26.918339|S|40|312.02|0|40
C|CDNS|20260122|10:05:57.347391|S|20|311.9|0|20
C|CDNS|20260122|10:05:57.347403|S|5|311.9|0|5
C|CDNS|20260122|10:05:57.347541|S|15|311.9|0|15
C|CDNS|20260122|10:09:59.185397|S|1|312.89|0|1
C|CDNS|20260122|10:10:42.755887|S|40|312.77|0|40
C|CDNS|20260122|10:14:13.319178|S|5|312.69|0|5
C|CDNS|20260122|10:14:13.320119|S|5|312.67|0|5
C|CDNS|20260122|10:16:42.254161|S|20|312.83|0|20
C|CDNS|20260122|10:22:04.188537|S|40|313.12|0|40
C|CDNS|20260122|10:32:31.230348|S|4|313|0|4
C|CDNS|20260122|10:38:26.757341|S|25|314.52|0|25
C|CDNS|20260122|10:38:26.757428|S|25|314.52|0|25
C|CDNS|20260122|10:38:26.757640|S|25|314.52|0|25
C|CDNS|20260122|10:38:26.757698|S|25|314.52|0|25
C|CDNS|20260122|10:46:43.753952|S|40|316.5|0|40
C|CDNS|20260122|10:46:43.753952|S|3|316.5|0|3
C|CDNS|20260122|10:57:23.690395|S|5|314.99|0|5
C|CDNS|20260122|10:57:23.690396|S|6|315.22|0|6
C|CDNS|20260122|10:59:26.095083|S|96|314.95|0|96
C|CDNS|20260122|10:59:26.095148|S|4|314.95|0|4
C|CDNS|20260122|11:00:31.477453|S|40|315.19|0|40
C|CDNS|20260122|11:00:31.482061|S|30|315.31|0|30
C|CDNS|20260122|11:10:15.372810|S|5|316.05|0|5
C|CDNS|20260122|11:11:16.477898|S|25|315.98|0|25
C|CDNS|20260122|11:11:20.137558|S|40|315.98|0|40
C|CDNS|20260122|11:12:55.230592|S|15|316.1|0|15
C|CDNS|20260122|11:39:41.333699|S|40|315.85|0|40
C|CDNS|20260122|12:25:22.997386|S|4|315.89|0|4
C|CDNS|20260122|12:27:02.853220|S|24|316.04|0|24
C|CDNS|20260122|12:35:53.041936|S|15|316.31|0|15
C|CDNS|20260122|12:55:04.477943|S|1|317.1|0|1
C|CDNS|20260122|12:56:56.987288|S|2|317.29|0|2
C|CDNS|20260122|12:56:56.987302|S|2|317.29|0|2
C|CDNS|20260122|13:03:01.281407|S|50|317.39|0|50
C|CDNS|20260122|15:06:58.992274|S|25|316.45|0|25
C|CDNS|20260122|15:06:58.992349|S|25|316.45|0|25
C|CDNS|20260122|15:52:26.747388|S|2|317.005|0|2
C|CDNS|20260122|15:52:56.645902|S|40|317.05|0|40
C|CDNS|20260122|15:53:15.202426|S|1|317.12|0|1
C|CDNS|20260122|15:54:40.129693|S|40|317.17|0|40
C|CDNS|20260122|15:54:46.816193|S|12|317.35|0|12
C|CDNS|20260122|15:54:50.031773|S|40|317.31|0|40
C|CDNS|20260122|15:58:43.367154|S|20|316.89|0|20
C|CDNS|20260122|15:58:47.665242|S|22|316.93|0|22
C|CDNS|20260122|15:59:10.413844|S|12|316.87|0|12
C|CDNS|20260122|15:59:12.827402|S|40|316.93|0|40
C|CDNS|20260122|15:59:13.013277|S|40|316.93|0|40
C|CDNS|20260122|15:59:13.030555|S|4|316.93|0|4
C|CDNS|20260122|15:59:13.030652|S|29|316.93|0|29
C|CDNS|20260122|15:59:13.113833|S|7|316.93|0|7
C|CDNS|20260122|15:59:16.173857|S|5|317|0|5
C|CDNS|20260122|15:59:18.051899|S|34|317.04|0|34
C|CDNS|20260122|15:59:36.430750|S|16|317.02|0|16
C|CDNS|20260122|15:59:36.727982|S|1|317.02|0|1
C|CDNS|20260122|15:59:36.728150|S|23|317.02|0|23
C|CDNS|20260122|15:59:38.012792|S|40|317.02|0|40
C|CDNS|20260122|15:59:53.309674|S|5|316.98|0|5
C|CDP|20260122|09:59:18.460265|S|25|30.44|0|25
C|CDP|20260122|09:59:18.460347|S|25|30.44|0|25
C|CDP|20260122|10:33:29.505369|S|100|30.48|0|100
C|CDP|20260122|10:51:22.228010|S|100|30.58|0|100
C|CDP|20260122|10:58:27.130158|S|100|30.615|0|100
C|CDP|20260122|11:18:25.378581|S|100|30.64|0|100
C|CDP|20260122|12:19:20.543831|S|100|30.51|0|100
C|CDP|20260122|13:08:30.111758|S|100|30.59|0|100
C|CDP|20260122|13:21:14.468783|S|25|30.56|0|25
C|CDP|20260122|13:21:14.468997|S|25|30.56|0|25
C|CDP|20260122|14:31:04.448294|S|169|30.6|0|169
C|CDP|20260122|14:31:04.448294|S|177|30.6|0|177
C|CDP|20260122|14:33:03.115402|S|50|30.59|0|50
C|CDP|20260122|14:33:03.116247|S|58|30.58|0|58
C|CDP|20260122|14:33:23.451954|S|1|30.59|0|1
C|CDP|20260122|14:33:33.107342|S|100|30.575|0|100
C|CDP|20260122|14:34:55.104348|S|173|30.55|0|173
C|CDP|20260122|15:11:05.215108|S|78|30.39|0|78
C|CDP|20260122|15:45:21.335935|S|29|30.37|0|29
C|CDP|20260122|15:46:02.453804|S|25|30.36|0|25
C|CDP|20260122|15:51:56.559718|S|45|30.33|0|45
C|CDP|20260122|15:57:11.220994|S|4|30.39|0|4
C|CDP|20260122|15:59:16.699624|S|100|30.39|0|100
C|CDP|20260122|15:59:19.009904|S|100|30.39|0|100
C|CDP|20260122|15:59:30.526583|S|1|30.41|0|1
C|CDP|20260122|15:59:38.528973|S|81|30.43|0|81
C|CDP|20260122|15:59:38.529114|S|19|30.43|0|19
C|CDP|20260122|15:59:46.594646|S|165|30.42|0|165
C|CDRE|20260122|14:08:25.956398|S|2|44.75|0|2
C|CDRE|20260122|14:09:33.840488|S|30|44.78|0|30
C|CDRE|20260122|14:22:45.574971|S|2|44.76|0|2
C|CDRE|20260122|14:26:34.688322|S|8|44.76|0|8
C|CDRE|20260122|15:57:37.886312|S|9|44.14|0|9
C|CDW|20260122|12:13:06.363042|S|100|129.34|0|100
C|CDW|20260122|12:28:44.068573|S|100|129.25|0|100
C|CDW|20260122|12:59:55.367355|S|3|129.15|0|3
C|CDW|20260122|13:57:54.131196|S|2|129.23|0|2
C|CDW|20260122|14:35:55.903509|S|1|129|0|1
C|CDW|20260122|15:25:29.234099|S|8|129.435|0|8
C|CDW|20260122|15:25:29.234132|S|92|129.435|0|92
C|CDW|20260122|15:27:14.072453|S|25|130.06|0|25
C|CDW|20260122|15:27:14.072523|S|25|130.06|0|25
C|CDW|20260122|15:27:14.072654|S|25|130.06|0|25
C|CDW|20260122|15:37:19.012174|S|50|129.61|0|50
C|CDW|20260122|15:52:35.829801|S|50|129.76|0|50
C|CDW|20260122|15:52:35.829801|S|50|129.77|0|50
C|CDW|20260122|15:55:01.655107|S|100|129.52|0|100
C|CDW|20260122|15:58:57.120385|S|50|129.32|0|50
C|CDW|20260122|15:59:17.053378|S|50|129.3|0|50
C|CDX|20260122|15:34:49.076057|S|200|22.34|0|200
C|CDX|20260122|15:34:59.154043|S|198|22.33|0|198
C|CDXS|20260122|09:54:08.975637|S|100|1.75|0|100
C|CDXS|20260122|15:19:13.720548|S|7|1.82|0|7
C|CDXS|20260122|15:59:50.458774|S|82|1.835|0|82
C|CDZI|20260122|11:42:55.688156|S|7|6.775|0|7
C|CE|20260122|09:43:19.398682|S|52|48.37|0|52
C|CE|20260122|11:14:01.382253|S|100|47.89|0|100
C|CE|20260122|11:14:01.383914|S|34|47.95|0|34
C|CE|20260122|13:48:37.837490|S|100|47.49|0|100
C|CE|20260122|14:29:24.913390|S|100|47.58|0|100
C|CE|20260122|14:53:53.585052|S|1|47.51|0|1
C|CE|20260122|15:06:27.046229|S|1|47.39|0|1
C|CE|20260122|15:12:10.025035|S|5|47.57|0|5
C|CE|20260122|15:30:24.709619|S|3|47.74|0|3
C|CE|20260122|15:32:54.813934|S|63|47.92|0|63
C|CE|20260122|15:32:54.901314|S|37|47.92|0|37
C|CE|20260122|15:33:57.897949|S|18|47.92|0|18
C|CE|20260122|15:38:55.489761|S|100|47.83|0|100
C|CE|20260122|15:45:05.471052|S|7|47.85|0|7
C|CE|20260122|15:45:30.346396|S|100|47.86|0|100
C|CE|20260122|15:49:26.564596|S|100|47.77|0|100
C|CE|20260122|15:52:11.243174|S|6|47.92|0|6
C|CE|20260122|15:52:11.243230|S|54|47.92|0|54
C|CE|20260122|15:52:11.243231|S|46|47.92|0|46
C|CE|20260122|15:55:59.864725|S|100|47.95|0|100
C|CE|20260122|15:56:37.557083|S|19|47.96|0|19
C|CE|20260122|15:59:15.619558|S|100|47.96|0|100
C|CE|20260122|15:59:15.729975|S|50|47.96|0|50
C|CE|20260122|15:59:15.729975|S|50|47.96|0|50
C|CE|20260122|15:59:28.413469|S|100|47.98|0|100
C|CE|20260122|15:59:28.424105|S|90|47.98|0|90
C|CECO|20260122|13:14:20.653053|S|1|68.14|0|1
C|CECO|20260122|13:49:20.073830|S|13|68.31|0|13
C|CECO|20260122|13:50:54.334049|S|1|68.34|0|1
C|CECO|20260122|13:51:22.423725|S|10|68.35|0|10
C|CECO|20260122|14:07:32.533635|S|10|68.34|0|10
C|CECO|20260122|15:47:00.024507|S|11|67.99|0|11
C|CECO|20260122|15:47:09.381411|S|1|67.99|0|1
C|CECO|20260122|15:47:45.620656|S|20|67.99|0|20
C|CECO|20260122|15:48:07.340375|S|1|67.99|0|1
C|CECO|20260122|15:49:37.068244|S|10|68.02|0|10
C|CECO|20260122|15:54:56.899971|S|4|68.22|0|4
C|CECO|20260122|15:58:01.059461|S|65|68.23|0|65
C|CECO|20260122|15:58:01.059480|S|35|68.23|0|35
C|CEF|20260122|10:05:00.031587|S|100|53.87|0|100
C|CEF|20260122|10:05:02.425739|S|2|53.88|0|2
C|CEF|20260122|11:23:07.724936|S|100|54.74|0|100
C|CEF|20260122|11:43:11.285210|S|100|54.59|0|100
C|CEF|20260122|12:50:19.860270|S|100|55.01|0|100
C|CEF|20260122|13:08:18.160284|S|100|55.06|0|100
C|CEF|20260122|13:08:35.604561|S|100|55.06|0|100
C|CEF|20260122|13:51:09.056983|S|100|55.06|0|100
C|CEFS|20260122|15:48:00.394536|S|2|23.06|0|2
C|CEFS|20260122|15:48:01.499233|S|2|23.06|0|2
C|CEFS|20260122|15:48:16.710960|S|100|23.06|0|100
C|CEG|20260122|09:30:58.038281|S|15|300.25|0|15
C|CEG|20260122|09:30:58.038449|S|25|300.25|0|25
C|CEG|20260122|09:31:12.810734|S|100|300.67|0|100
C|CEG|20260122|09:33:09.640608|S|100|302.14|0|100
C|CEG|20260122|09:33:37.369558|S|100|301.82|0|100
C|CEG|20260122|09:33:37.369559|S|17|301.85|0|17
C|CEG|20260122|09:40:33.498134|S|38|297.07|0|38
C|CEG|20260122|09:42:21.897867|S|8|295.41|0|8
C|CEG|20260122|09:42:24.935103|S|8|295.31|0|8
C|CEG|20260122|09:42:26.460801|S|17|295.31|0|17
C|CEG|20260122|09:46:09.385874|S|80|292.78|0|80
C|CEG|20260122|09:46:11.335397|S|80|292.78|0|80
C|CEG|20260122|09:46:12.861032|S|80|292.78|0|80
C|CEG|20260122|09:46:28.813663|S|38|292.36|0|38
C|CEG|20260122|09:47:17.715463|S|80|292.31|0|80
C|CEG|20260122|09:50:43.453187|S|40|292.73|0|40
C|CEG|20260122|09:52:57.405408|S|8|292.89|0|8
C|CEG|20260122|09:53:36.899210|S|32|292.89|0|32
C|CEG|20260122|10:02:11.879086|S|10|292.73|0|10
C|CEG|20260122|10:02:37.037948|S|18|292.52|0|18
C|CEG|20260122|10:02:41.187443|S|17|292.3|0|17
C|CEG|20260122|10:02:41.194826|S|1|292.3|0|1
C|CEG|20260122|10:03:21.191554|S|14|292.22|0|14
C|CEG|20260122|10:03:21.191556|S|5|292.22|0|5
C|CEG|20260122|10:04:27.020892|S|20|291.53|0|20
C|CEG|20260122|10:05:48.370134|S|19|291.62|0|19
C|CEG|20260122|10:07:53.578876|S|19|290.54|0|19
C|CEG|20260122|10:08:41.421019|S|11|291.18|0|11
C|CEG|20260122|10:09:23.473068|S|18|290.47|0|18
C|CEG|20260122|10:20:54.049637|S|20|292.64|0|20
C|CEG|20260122|10:20:54.049657|S|2|292.64|0|2
C|CEG|20260122|10:21:18.474746|S|4|292.44|0|4
C|CEG|20260122|10:22:13.162235|S|19|292.31|0|19
C|CEG|20260122|10:22:18.981508|S|19|292.23|0|19
C|CEG|20260122|10:22:53.675379|S|17|292.23|0|17
C|CEG|20260122|10:22:53.675514|S|3|292.23|0|3
C|CEG|20260122|10:27:05.532692|S|17|292.34|0|17
C|CEG|20260122|10:27:05.533243|S|5|292.34|0|5
C|CEG|20260122|10:27:48.208479|S|19|292.2|0|19
C|CEG|20260122|10:29:18.704877|S|22|291.71|0|22
C|CEG|20260122|10:31:18.453763|S|100|291.36|0|100
C|CEG|20260122|10:31:18.453763|S|32|291.36|0|32
C|CEG|20260122|10:32:01.664950|S|3|290.735|0|3
C|CEG|20260122|10:32:42.387719|S|61|290.23|0|61
C|CEG|20260122|10:32:42.387719|S|10|290.2|0|10
C|CEG|20260122|10:32:47.525036|S|80|290.14|0|80
C|CEG|20260122|10:34:01.086287|S|4|290.66|0|4
C|CEG|20260122|10:34:52.553938|S|19|290.97|0|19
C|CEG|20260122|10:34:54.559144|S|4|290.88|0|4
C|CEG|20260122|10:34:54.559219|S|18|290.88|0|18
C|CEG|20260122|10:35:11.625215|S|1|290.95|0|1
C|CEG|20260122|10:35:17.242838|S|17|290.78|0|17
C|CEG|20260122|10:35:17.242862|S|2|290.78|0|2
C|CEG|20260122|10:38:26.842702|S|21|291.06|0|21
C|CEG|20260122|10:40:17.454619|S|21|290.22|0|21
C|CEG|20260122|10:40:40.681868|S|20|289.9|0|20
C|CEG|20260122|10:47:53.824036|S|4|290.14|0|4
C|CEG|20260122|10:48:47.582285|S|5|290.14|0|5
C|CEG|20260122|10:49:47.559802|S|27|290.17|0|27
C|CEG|20260122|10:52:35.977335|S|17|289.81|0|17
C|CEG|20260122|10:53:44.757162|S|100|289.99|0|100
C|CEG|20260122|10:56:24.086634|S|20|289.84|0|20
C|CEG|20260122|10:56:24.087591|S|20|289.84|0|20
C|CEG|20260122|10:56:36.411396|S|40|289.78|0|40
C|CEG|20260122|10:56:44.430490|S|20|289.83|0|20
C|CEG|20260122|11:00:00.698161|S|1|289.93|0|1
C|CEG|20260122|11:00:09.203287|S|1|289.96|0|1
C|CEG|20260122|11:00:19.982848|S|40|290.16|0|40
C|CEG|20260122|11:01:05.625644|S|40|289.87|0|40
C|CEG|20260122|11:01:07.116554|S|100|289.99|0|100
C|CEG|20260122|11:01:07.116554|S|17|289.99|0|17
C|CEG|20260122|11:01:07.123623|S|30|290.32|0|30
C|CEG|20260122|11:01:38.349502|S|20|289.91|0|20
C|CEG|20260122|11:01:50.217400|S|10|289.75|0|10
C|CEG|20260122|11:04:08.422197|S|21|289.89|0|21
C|CEG|20260122|11:04:34.911194|S|20|290.07|0|20
C|CEG|20260122|11:05:29.365733|S|34|290.24|0|34
C|CEG|20260122|11:05:41.451967|S|18|290.18|0|18
C|CEG|20260122|11:06:38.805621|S|18|290.3|0|18
C|CEG|20260122|11:09:55.286051|S|2|290.12|0|2
C|CEG|20260122|11:14:16.387543|S|1|290.95|0|1
C|CEG|20260122|11:14:18.413090|S|17|290.98|0|17
C|CEG|20260122|11:14:18.413090|S|4|290.98|0|4
C|CEG|20260122|11:14:18.509700|S|16|291.02|0|16
C|CEG|20260122|11:14:25.178028|S|8|290.91|0|8
C|CEG|20260122|11:14:39.461525|S|40|291.04|0|40
C|CEG|20260122|11:15:34.613630|S|17|290.81|0|17
C|CEG|20260122|11:15:38.593860|S|38|290.99|0|38
C|CEG|20260122|11:15:38.593927|S|2|290.99|0|2
C|CEG|20260122|11:16:08.280434|S|20|290.81|0|20
C|CEG|20260122|11:17:21.387935|S|18|290.76|0|18
C|CEG|20260122|11:17:47.146531|S|17|290.26|0|17
C|CEG|20260122|11:31:29.505212|S|40|291.52|0|40
C|CEG|20260122|11:37:53.460932|S|17|291.87|0|17
C|CEG|20260122|11:37:53.460945|S|20|291.87|0|20
C|CEG|20260122|11:37:53.460981|S|20|291.87|0|20
C|CEG|20260122|11:37:53.460997|S|5|291.87|0|5
C|CEG|20260122|11:37:53.461047|S|3|291.87|0|3
C|CEG|20260122|11:38:51.533077|S|6|291.69|0|6
C|CEG|20260122|11:42:01.485115|S|17|292.13|0|17
C|CEG|20260122|11:44:33.978109|S|37|292.59|0|37
C|CEG|20260122|11:44:33.978159|S|37|292.59|0|37
C|CEG|20260122|11:46:50.452974|S|1|292.51|0|1
C|CEG|20260122|11:54:37.712611|S|1|293.06|0|1
C|CEG|20260122|11:55:49.490169|S|10|292.53|0|10
C|CEG|20260122|11:56:38.109257|S|25|292.34|0|25
C|CEG|20260122|11:56:38.109276|S|20|292.34|0|20
C|CEG|20260122|11:58:24.978456|S|17|292.25|0|17
C|CEG|20260122|11:58:25.254118|S|17|292.23|0|17
C|CEG|20260122|11:58:48.696056|S|2|292.15|0|2
C|CEG|20260122|11:58:48.696144|S|2|292.15|0|2
C|CEG|20260122|11:59:19.646509|S|9|292.4|0|9
C|CEG|20260122|12:01:15.738396|S|2|292.43|0|2
C|CEG|20260122|12:01:15.738459|S|2|292.43|0|2
C|CEG|20260122|12:01:15.738520|S|1|292.43|0|1
C|CEG|20260122|12:01:15.738528|S|13|292.43|0|13
C|CEG|20260122|12:06:02.208709|S|12|292.71|0|12
C|CEG|20260122|12:13:24.816509|S|40|292.37|0|40
C|CEG|20260122|12:15:25.287195|S|8|292.09|0|8
C|CEG|20260122|12:15:39.952434|S|17|292.205|0|17
C|CEG|20260122|12:16:13.040569|S|100|292.1|0|100
C|CEG|20260122|12:16:14.008900|S|40|292.1|0|40
C|CEG|20260122|12:16:14.008908|S|40|292.1|0|40
C|CEG|20260122|12:16:14.009956|S|40|292.09|0|40
C|CEG|20260122|12:16:14.009957|S|40|292.09|0|40
C|CEG|20260122|12:20:07.483787|S|48|292.56|0|48
C|CEG|20260122|12:20:59.468989|S|53|292.73|0|53
C|CEG|20260122|12:22:40.500156|S|6|292.41|0|6
C|CEG|20260122|12:30:29.918079|S|8|292.91|0|8
C|CEG|20260122|12:32:49.434731|S|80|293.14|0|80
C|CEG|20260122|12:38:49.039326|S|25|291.87|0|25
C|CEG|20260122|12:40:42.230121|S|1|293.1|0|1
C|CEG|20260122|12:41:20.656430|S|8|292.94|0|8
C|CEG|20260122|12:43:51.616025|S|2|293.23|0|2
C|CEG|20260122|12:43:58.703633|S|19|293.18|0|19
C|CEG|20260122|12:44:03.349920|S|20|293.17|0|20
C|CEG|20260122|12:44:45.654444|S|1|292.84|0|1
C|CEG|20260122|12:46:20.873375|S|10|292.62|0|10
C|CEG|20260122|12:46:20.873375|S|90|292.625|0|90
C|CEG|20260122|12:47:21.011697|S|8|292.3|0|8
C|CEG|20260122|12:47:21.011721|S|11|292.3|0|11
C|CEG|20260122|12:48:25.748488|S|1|292.31|0|1
C|CEG|20260122|12:56:44.619401|S|1|292.4|0|1
C|CEG|20260122|12:58:10.938592|S|17|292.33|0|17
C|CEG|20260122|12:59:21.993814|S|19|292.3|0|19
C|CEG|20260122|13:00:28.234235|S|19|292.28|0|19
C|CEG|20260122|13:01:10.902481|S|21|292.17|0|21
C|CEG|20260122|13:02:15.983517|S|10|292.49|0|10
C|CEG|20260122|13:04:16.880146|S|21|292.14|0|21
C|CEG|20260122|13:05:22.028373|S|18|292.49|0|18
C|CEG|20260122|13:08:35.970730|S|4|292.3|0|4
C|CEG|20260122|13:09:05.358698|S|4|292.36|0|4
C|CEG|20260122|13:09:05.358709|S|3|292.36|0|3
C|CEG|20260122|13:09:05.358921|S|4|292.39|0|4
C|CEG|20260122|13:12:10.212241|S|10|292.39|0|10
C|CEG|20260122|13:12:10.212241|S|10|292.38|0|10
C|CEG|20260122|13:13:08.770471|S|10|292.43|0|10
C|CEG|20260122|13:13:28.634206|S|6|292.41|0|6
C|CEG|20260122|13:13:28.634206|S|10|292.41|0|10
C|CEG|20260122|13:13:28.634206|S|10|292.38|0|10
C|CEG|20260122|13:13:42.894121|S|10|292.43|0|10
C|CEG|20260122|13:23:14.419614|S|2|292.68|0|2
C|CEG|20260122|13:32:29.906038|S|2|292.26|0|2
C|CEG|20260122|13:34:15.358607|S|12|292.08|0|12
C|CEG|20260122|13:46:51.955669|S|35|292.67|0|35
C|CEG|20260122|13:49:47.944480|S|1|292.47|0|1
C|CEG|20260122|13:49:47.944480|S|4|292.42|0|4
C|CEG|20260122|13:50:04.664306|S|1|292.32|0|1
C|CEG|20260122|13:50:04.664361|S|19|292.32|0|19
C|CEG|20260122|13:50:12.012603|S|100|292.31|0|100
C|CEG|20260122|13:54:33.597006|S|1|292.07|0|1
C|CEG|20260122|13:54:33.597006|S|1|292.03|0|1
C|CEG|20260122|13:54:54.834782|S|17|292.1|0|17
C|CEG|20260122|13:56:04.720328|S|1|292.23|0|1
C|CEG|20260122|13:56:55.618901|S|93|292.31|0|93
C|CEG|20260122|13:57:04.150291|S|17|292.16|0|17
C|CEG|20260122|13:57:41.893013|S|40|291.98|0|40
C|CEG|20260122|13:57:41.893099|S|10|291.99|0|10
C|CEG|20260122|14:02:25.620846|S|19|292.45|0|19
C|CEG|20260122|14:05:32.280090|S|8|292.49|0|8
C|CEG|20260122|14:05:57.897451|S|8|292.5|0|8
C|CEG|20260122|14:07:11.580140|S|11|292.56|0|11
C|CEG|20260122|14:07:28.709056|S|14|292.21|0|14
C|CEG|20260122|14:07:28.765934|S|6|292.21|0|6
C|CEG|20260122|14:10:38.327760|S|80|291.97|0|80
C|CEG|20260122|14:10:38.327760|S|17|291.94|0|17
C|CEG|20260122|14:10:38.327760|S|100|291.89|0|100
C|CEG|20260122|14:11:26.451184|S|7|291.5|0|7
C|CEG|20260122|14:13:33.255298|S|40|291.5|0|40
C|CEG|20260122|14:14:08.554658|S|100|291.08|0|100
C|CEG|20260122|14:14:11.330045|S|7|291.05|0|7
C|CEG|20260122|14:18:31.539766|S|2|290.39|0|2
C|CEG|20260122|14:18:47.172783|S|17|290.4|0|17
C|CEG|20260122|14:19:48.070832|S|100|290.54|0|100
C|CEG|20260122|14:22:35.758182|S|80|291.12|0|80
C|CEG|20260122|14:28:29.489443|S|2|290.98|0|2
C|CEG|20260122|14:28:38.202398|S|1|291.15|0|1
C|CEG|20260122|14:28:45.898604|S|73|291.12|0|73
C|CEG|20260122|14:28:45.898610|S|20|291.12|0|20
C|CEG|20260122|14:28:45.898623|S|22|291.12|0|22
C|CEG|20260122|14:31:54.660204|S|5|290.8|0|5
C|CEG|20260122|14:31:54.660706|S|12|290.78|0|12
C|CEG|20260122|14:31:54.660707|S|28|290.78|0|28
C|CEG|20260122|14:31:54.660708|S|12|290.78|0|12
C|CEG|20260122|14:32:24.575696|S|3|290.94|0|3
C|CEG|20260122|14:33:00.496680|S|29|290.95|0|29
C|CEG|20260122|14:37:01.636185|S|2|290.55|0|2
C|CEG|20260122|14:40:45.254555|S|1|291.14|0|1
C|CEG|20260122|14:43:06.841631|S|1|290.8|0|1
C|CEG|20260122|14:46:28.006524|S|1|290.94|0|1
C|CEG|20260122|14:46:50.407849|S|4|290.78|0|4
C|CEG|20260122|14:47:19.771692|S|18|291.12|0|18
C|CEG|20260122|14:48:52.924765|S|21|290.88|0|21
C|CEG|20260122|14:58:32.165284|S|7|291.25|0|7
C|CEG|20260122|15:02:26.722956|S|18|290.71|0|18
C|CEG|20260122|15:04:04.817241|S|20|290.75|0|20
C|CEG|20260122|15:04:57.415841|S|17|290.82|0|17
C|CEG|20260122|15:04:57.415872|S|4|290.82|0|4
C|CEG|20260122|15:06:06.932558|S|19|290.9|0|19
C|CEG|20260122|15:07:48.862085|S|50|290.3|0|50
C|CEG|20260122|15:13:16.408128|S|10|290|0|10
C|CEG|20260122|15:16:19.870850|S|1|290.17|0|1
C|CEG|20260122|15:16:47.759195|S|40|289.93|0|40
C|CEG|20260122|15:16:47.759220|S|60|289.93|0|60
C|CEG|20260122|15:16:47.759221|S|100|289.96|0|100
C|CEG|20260122|15:16:58.076020|S|4|290.04|0|4
C|CEG|20260122|15:16:58.076042|S|4|290.04|0|4
C|CEG|20260122|15:16:58.076052|S|4|290.04|0|4
C|CEG|20260122|15:16:58.076078|S|4|290.04|0|4
C|CEG|20260122|15:23:35.548999|S|40|290.02|0|40
C|CEG|20260122|15:29:24.855837|S|18|289.47|0|18
C|CEG|20260122|15:29:58.952788|S|20|289.31|0|20
C|CEG|20260122|15:30:34.406900|S|20|289.24|0|20
C|CEG|20260122|15:31:14.683683|S|3|289.25|0|3
C|CEG|20260122|15:31:42.699885|S|1|289.16|0|1
C|CEG|20260122|15:32:27.793183|S|19|289.25|0|19
C|CEG|20260122|15:32:52.275353|S|19|289.21|0|19
C|CEG|20260122|15:35:21.288791|S|40|289.23|0|40
C|CEG|20260122|15:35:22.563220|S|15|289.23|0|15
C|CEG|20260122|15:37:18.065669|S|19|288.99|0|19
C|CEG|20260122|15:38:00.482292|S|21|289.1|0|21
C|CEG|20260122|15:38:12.770429|S|19|289.05|0|19
C|CEG|20260122|15:38:39.712689|S|17|289.11|0|17
C|CEG|20260122|15:39:41.791466|S|19|289.25|0|19
C|CEG|20260122|15:40:13.446794|S|18|289.03|0|18
C|CEG|20260122|15:40:36.464957|S|18|288.97|0|18
C|CEG|20260122|15:41:35.550782|S|16|289.2|0|16
C|CEG|20260122|15:41:58.100328|S|20|289.14|0|20
C|CEG|20260122|15:42:27.882852|S|19|289.01|0|19
C|CEG|20260122|15:42:27.882852|S|15|289.04|0|15
C|CEG|20260122|15:42:52.725944|S|20|288.82|0|20
C|CEG|20260122|15:43:22.852986|S|20|288.87|0|20
C|CEG|20260122|15:43:53.116918|S|2|288.9|0|2
C|CEG|20260122|15:43:53.116918|S|5|288.92|0|5
C|CEG|20260122|15:45:30.857421|S|40|289.02|0|40
C|CEG|20260122|15:46:20.896646|S|100|288.64|0|100
C|CEG|20260122|15:46:34.993204|S|2|288.67|0|2
C|CEG|20260122|15:46:34.993204|S|13|288.65|0|13
C|CEG|20260122|15:46:41.095506|S|2|288.65|0|2
C|CEG|20260122|15:49:04.274153|S|15|288.58|0|15
C|CEG|20260122|15:51:09.218780|S|18|288.31|0|18
C|CEG|20260122|15:51:27.905514|S|18|288.43|0|18
C|CEG|20260122|15:51:34.289699|S|18|288.44|0|18
C|CEG|20260122|15:51:34.291448|S|18|288.43|0|18
C|CEG|20260122|15:51:51.168650|S|40|288.61|0|40
C|CEG|20260122|15:52:07.214891|S|20|288.31|0|20
C|CEG|20260122|15:52:22.620667|S|17|288.16|0|17
C|CEG|20260122|15:52:37.378611|S|14|288.22|0|14
C|CEG|20260122|15:52:44.111079|S|40|288.23|0|40
C|CEG|20260122|15:53:14.552963|S|50|288.2|0|50
C|CEG|20260122|15:55:19.383956|S|16|288.35|0|16
C|CEG|20260122|15:55:26.752540|S|20|288.17|0|20
C|CEG|20260122|15:55:26.756282|S|12|288.14|0|12
C|CEG|20260122|15:55:29.274356|S|1|288|0|1
C|CEG|20260122|15:55:32.722180|S|50|288.01|0|50
C|CEG|20260122|15:55:33.042181|S|7|288|0|7
C|CEG|20260122|15:55:33.042181|S|25|288.01|0|25
C|CEG|20260122|15:55:37.519978|S|40|288.02|0|40
C|CEG|20260122|15:55:37.519978|S|10|288.02|0|10
C|CEG|20260122|15:55:38.568391|S|40|288|0|40
C|CEG|20260122|15:55:38.568392|S|18|288|0|18
C|CEG|20260122|15:55:45.602700|S|18|288.1|0|18
C|CEG|20260122|15:55:50.241300|S|17|288.03|0|17
C|CEG|20260122|15:55:57.001614|S|40|287.98|0|40
C|CEG|20260122|15:55:57.001614|S|19|287.98|0|19
C|CEG|20260122|15:56:14.403985|S|40|287.97|0|40
C|CEG|20260122|15:56:35.289368|S|16|287.98|0|16
C|CEG|20260122|15:56:43.088483|S|17|287.98|0|17
C|CEG|20260122|15:56:43.117589|S|20|287.95|0|20
C|CEG|20260122|15:56:54.992083|S|20|288.14|0|20
C|CEG|20260122|15:57:08.256796|S|20|288.07|0|20
C|CEG|20260122|15:57:17.455970|S|18|287.98|0|18
C|CEG|20260122|15:57:24.788188|S|19|287.88|0|19
C|CEG|20260122|15:57:27.867917|S|40|287.88|0|40
C|CEG|20260122|15:57:35.699735|S|19|287.94|0|19
C|CEG|20260122|15:57:58.035278|S|84|287.75|0|84
C|CEG|20260122|15:57:58.035294|S|16|287.75|0|16
C|CEG|20260122|15:57:58.035295|S|34|287.75|0|34
C|CEG|20260122|15:58:00.597538|S|100|287.775|0|100
C|CEG|20260122|15:58:02.514833|S|40|287.57|0|40
C|CEG|20260122|15:58:24.041495|S|13|287.37|0|13
C|CEG|20260122|15:58:24.041506|S|15|287.39|0|15
C|CEG|20260122|15:58:24.041506|S|12|287.37|0|12
C|CEG|20260122|15:58:52.439374|S|100|287.38|0|100
C|CEG|20260122|15:58:53.070846|S|31|287.35|0|31
C|CEG|20260122|15:58:53.070846|S|2|287.35|0|2
C|CEG|20260122|15:58:53.070854|S|10|287.35|0|10
C|CEG|20260122|15:58:53.837764|S|100|287.35|0|100
C|CEG|20260122|15:58:53.837764|S|25|287.34|0|25
C|CEG|20260122|15:58:53.837764|S|1|287.35|0|1
C|CEG|20260122|15:58:55.060462|S|40|287.35|0|40
C|CEG|20260122|15:58:55.067742|S|57|287.35|0|57
C|CEG|20260122|15:59:04.521869|S|50|287.09|0|50
C|CEG|20260122|15:59:09.060208|S|18|287.02|0|18
C|CEG|20260122|15:59:25.600651|S|30|287.15|0|30
C|CEG|20260122|15:59:25.600651|S|50|287.14|0|50
C|CEG|20260122|15:59:28.444764|S|25|287.1|0|25
C|CEG|20260122|15:59:28.444764|S|2|287.1|0|2
C|CEG|20260122|15:59:28.444764|S|13|287.12|0|13
C|CEG|20260122|15:59:34.062857|S|100|287.07|0|100
C|CEG|20260122|15:59:34.062858|S|10|287.08|0|10
C|CEG|20260122|15:59:34.062858|S|50|287.08|0|50
C|CEG|20260122|15:59:36.087480|S|100|287.1|0|100
C|CEG|20260122|15:59:36.087480|S|50|287.09|0|50
C|CEG|20260122|15:59:36.087480|S|10|287.11|0|10
C|CEG|20260122|15:59:53.797954|S|40|287.03|0|40
C|CEG|20260122|15:59:54.985299|S|40|287.05|0|40
C|CEG|20260122|15:59:54.989019|S|5|287.04|0|5
C|CEG|20260122|15:59:54.989019|S|50|287.04|0|50
C|CELC|20260122|14:26:34.098337|S|71|110.72|0|71
C|CELC|20260122|14:26:34.098396|S|68|110.72|0|68
C|CELC|20260122|15:20:54.333271|S|10|110.89|0|10
C|CELC|20260122|15:24:22.463428|S|1|110.72|0|1
C|CELC|20260122|15:25:06.648834|S|12|110.73|0|12
C|CELC|20260122|15:25:06.648834|S|75|110.72|0|75
C|CELC|20260122|15:25:06.648835|S|100|110.67|0|100
C|CELC|20260122|15:25:06.648835|S|55|110.66|0|55
C|CELC|20260122|15:26:38.644071|S|100|110.67|0|100
C|CELC|20260122|15:26:38.644071|S|87|110.66|0|87
C|CELC|20260122|15:26:38.644144|S|77|110.66|0|77
C|CELC|20260122|15:26:38.644897|S|23|110.66|0|23
C|CELC|20260122|15:26:38.644897|S|2|110.66|0|2
C|CELC|20260122|15:31:47.510213|S|96|110.38|0|96
C|CELC|20260122|15:31:52.157232|S|19|110.4|0|19
C|CELC|20260122|15:31:59.793893|S|1|110.37|0|1
C|CELC|20260122|15:35:17.361306|S|1|110.41|0|1
C|CELH|20260122|09:38:25.200714|S|25|56.79|0|25
C|CELH|20260122|09:38:25.200784|S|25|56.79|0|25
C|CELH|20260122|09:38:25.200846|S|25|56.79|0|25
C|CELH|20260122|09:46:35.749586|S|10|56.33|0|10
C|CELH|20260122|10:08:29.913603|S|45|56.42|0|45
C|CELH|20260122|10:08:29.913603|S|1|56.42|0|1
C|CELH|20260122|10:12:32.192190|S|100|56.3|0|100
C|CELH|20260122|10:12:32.192504|S|16|56.31|0|16
C|CELH|20260122|10:15:44.001200|S|25|56.2|0|25
C|CELH|20260122|10:15:44.001264|S|25|56.2|0|25
C|CELH|20260122|10:15:44.001324|S|25|56.2|0|25
C|CELH|20260122|10:15:44.001382|S|25|56.2|0|25
C|CELH|20260122|10:15:44.001469|S|25|56.2|0|25
C|CELH|20260122|10:15:44.001526|S|25|56.2|0|25
C|CELH|20260122|10:15:44.051545|S|150|56.14|0|150
C|CELH|20260122|10:15:44.547144|S|150|56.12|0|150
C|CELH|20260122|10:15:50.535643|S|100|56.255|0|100
C|CELH|20260122|10:22:11.487221|S|25|56.43|0|25
C|CELH|20260122|10:22:12.545347|S|25|56.46|0|25
C|CELH|20260122|10:51:49.487169|S|100|56.43|0|100
C|CELH|20260122|10:51:49.497530|S|100|56.49|0|100
C|CELH|20260122|10:51:49.497531|S|58|56.5|0|58
C|CELH|20260122|11:04:17.324292|S|100|56.3|0|100
C|CELH|20260122|11:05:20.416944|S|100|56.265|0|100
C|CELH|20260122|11:11:03.559614|S|100|56.3|0|100
C|CELH|20260122|11:11:37.086240|S|100|56.295|0|100
C|CELH|20260122|11:12:51.365123|S|100|56.275|0|100
C|CELH|20260122|11:12:51.365923|S|100|56.275|0|100
C|CELH|20260122|11:14:00.163259|S|100|56.23|0|100
C|CELH|20260122|11:15:36.560803|S|25|56.17|0|25
C|CELH|20260122|11:15:36.560812|S|75|56.17|0|75
C|CELH|20260122|11:16:46.068049|S|55|56|0|55
C|CELH|20260122|11:16:46.068049|S|7|56|0|7
C|CELH|20260122|11:16:46.068049|S|88|56|0|88
C|CELH|20260122|11:17:32.386416|S|10|55.99|0|10
C|CELH|20260122|11:17:32.386430|S|100|55.99|0|100
C|CELH|20260122|11:17:32.386431|S|10|55.99|0|10
C|CELH|20260122|11:17:32.386481|S|10|55.99|0|10
C|CELH|20260122|11:21:14.283311|S|25|55.77|0|25
C|CELH|20260122|11:21:14.283357|S|57|55.77|0|57
C|CELH|20260122|11:21:14.283398|S|18|55.77|0|18
C|CELH|20260122|11:24:06.921991|S|25|55.63|0|25
C|CELH|20260122|11:27:24.604702|S|25|55.46|0|25
C|CELH|20260122|11:27:24.604786|S|25|55.46|0|25
C|CELH|20260122|11:27:24.604862|S|25|55.46|0|25
C|CELH|20260122|11:27:24.604927|S|25|55.46|0|25
C|CELH|20260122|11:39:08.335240|S|100|55.27|0|100
C|CELH|20260122|11:41:28.756024|S|9|55.27|0|9
C|CELH|20260122|11:41:28.756044|S|128|55.27|0|128
C|CELH|20260122|11:41:28.756045|S|8|55.27|0|8
C|CELH|20260122|11:41:28.756853|S|8|55.25|0|8
C|CELH|20260122|11:41:28.756861|S|25|55.25|0|25
C|CELH|20260122|11:41:28.757242|S|30|55.25|0|30
C|CELH|20260122|11:53:20.989711|S|25|55.295|0|25
C|CELH|20260122|11:53:20.989794|S|25|55.295|0|25
C|CELH|20260122|11:53:20.989892|S|25|55.295|0|25
C|CELH|20260122|11:53:20.989980|S|25|55.295|0|25
C|CELH|20260122|11:53:20.990043|S|25|55.295|0|25
C|CELH|20260122|11:53:20.990104|S|25|55.295|0|25
C|CELH|20260122|11:53:20.990166|S|10|55.295|0|10
C|CELH|20260122|11:53:22.915884|S|100|55.21|0|100
C|CELH|20260122|12:17:43.532967|S|31|55.11|0|31
C|CELH|20260122|12:28:21.257090|S|1|55.13|0|1
C|CELH|20260122|12:47:36.745156|S|1|55.18|0|1
C|CELH|20260122|13:02:44.147075|S|8|55.15|0|8
C|CELH|20260122|13:04:53.472796|S|5|55.09|0|5
C|CELH|20260122|13:08:47.932470|S|29|55.11|0|29
C|CELH|20260122|13:08:47.932470|S|71|55.1|0|71
C|CELH|20260122|13:38:16.606571|S|25|54.84|0|25
C|CELH|20260122|13:38:17.715067|S|25|54.81|0|25
C|CELH|20260122|13:38:17.715138|S|25|54.81|0|25
C|CELH|20260122|13:51:47.282965|S|1|54.84|0|1
C|CELH|20260122|14:00:34.807665|S|62|55.24|0|62
C|CELH|20260122|14:03:00.796847|S|25|55.215|0|25
C|CELH|20260122|14:10:11.899838|S|1|55.03|0|1
C|CELH|20260122|14:27:51.538871|S|25|54.95|0|25
C|CELH|20260122|14:36:26.103936|S|15|55.115|0|15
C|CELH|20260122|14:36:40.421273|S|120|55.08|0|120
C|CELH|20260122|14:39:28.398769|S|150|55.1|0|150
C|CELH|20260122|14:39:28.398833|S|25|55.1|0|25
C|CELH|20260122|14:39:28.398849|S|5|55.1|0|5
C|CELH|20260122|14:39:30.409655|S|100|55.08|0|100
C|CELH|20260122|14:39:30.421201|S|83|55.09|0|83
C|CELH|20260122|14:48:23.029643|S|1|55.22|0|1
C|CELH|20260122|14:48:23.065695|S|5|55.24|0|5
C|CELH|20260122|14:48:23.065702|S|5|55.24|0|5
C|CELH|20260122|14:48:23.065717|S|25|55.24|0|25
C|CELH|20260122|14:53:11.709000|S|150|55.29|0|150
C|CELH|20260122|15:00:01.526845|S|100|55.26|0|100
C|CELH|20260122|15:00:01.606699|S|67|55.26|0|67
C|CELH|20260122|15:26:10.221670|S|48|55.315|0|48
C|CELH|20260122|15:36:17.051356|S|8|55.38|0|8
C|CELH|20260122|15:44:10.847038|S|78|55.41|0|78
C|CELH|20260122|15:44:31.347352|S|25|55.415|0|25
C|CELH|20260122|15:44:31.348268|S|62|55.42|0|62
C|CELZ|20260122|14:51:47.642944|S|120|2.15|0|120
C|CENN|20260122|11:01:01.391285|S|1|.1551|0|1
C|CENN|20260122|12:36:00.888789|S|1|.1525|0|1
C|CENN|20260122|14:32:05.849347|S|1|.1527|0|1
C|CENN|20260122|14:35:25.501959|S|1|.1528|0|1
C|CENN|20260122|14:38:42.227955|S|1|.1528|0|1
C|CENN|20260122|14:42:01.003669|S|1|.1528|0|1
C|CENN|20260122|14:45:46.457985|S|1|.1528|0|1
C|CENN|20260122|14:49:12.984985|S|1|.1528|0|1
C|CENN|20260122|15:20:24.445419|S|1|.1513|0|1
C|CENN|20260122|15:27:21.062156|S|1|.1506|0|1
C|CENT|20260122|14:35:53.690350|S|39|32.31|0|39
C|CENT|20260122|15:57:50.922982|S|27|32.42|0|27
C|CENTA|20260122|09:56:18.317727|S|100|29.67|0|100
C|CENX|20260122|09:33:15.057598|S|25|48.75|0|25
C|CENX|20260122|09:40:22.752096|S|25|48.91|0|25
C|CENX|20260122|09:40:22.752191|S|25|48.91|0|25
C|CENX|20260122|09:49:08.598487|S|100|48.09|0|100
C|CENX|20260122|09:49:08.599566|S|25|48.02|0|25
C|CENX|20260122|09:49:08.599629|S|25|48.02|0|25
C|CENX|20260122|09:49:08.599689|S|25|48.02|0|25
C|CENX|20260122|09:49:08.599747|S|25|48.02|0|25
C|CENX|20260122|09:49:57.630623|S|25|47.95|0|25
C|CENX|20260122|09:49:58.531055|S|25|47.95|0|25
C|CENX|20260122|11:33:13.650007|S|4|48.79|0|4
C|CENX|20260122|11:47:50.839787|S|4|48.68|0|4
C|CENX|20260122|12:55:52.457308|S|4|48.49|0|4
C|CENX|20260122|12:55:58.059231|S|1|48.49|0|1
C|CENX|20260122|13:34:39.494515|S|62|48.93|0|62
C|CENX|20260122|13:35:28.108143|S|62|48.93|0|62
C|CENX|20260122|13:40:08.369792|S|62|48.8|0|62
C|CENX|20260122|14:32:35.335068|S|100|48.67|0|100
C|CENX|20260122|15:02:41.873692|S|76|48.49|0|76
C|CENX|20260122|15:09:00.254075|S|50|48.44|0|50
C|CENX|20260122|15:27:44.449259|S|25|48.65|0|25
C|CENX|20260122|15:27:44.449333|S|75|48.65|0|75
C|CENX|20260122|15:29:37.203214|S|29|48.67|0|29
C|CENX|20260122|15:56:14.042857|S|7|48.29|0|7
C|CENX|20260122|15:59:06.622437|S|38|48.38|0|38
C|CEPT|20260122|11:54:52.932797|S|30|12.57|0|30
C|CEPU|20260122|09:36:53.071597|S|100|15.96|0|100
C|CEPU|20260122|10:01:20.756955|S|7|15.79|0|7
C|CEPU|20260122|10:01:20.757206|S|3|15.79|0|3
C|CEPU|20260122|10:14:18.768837|S|116|15.77|0|116
C|CEPU|20260122|11:48:42.298871|S|5|15.9|0|5
C|CEPU|20260122|11:48:42.299242|S|11|15.9|0|11
C|CEPU|20260122|11:50:23.605551|S|11|15.87|0|11
C|CEPU|20260122|11:50:23.605646|S|5|15.87|0|5
C|CEPU|20260122|12:51:21.964042|S|5|16.01|0|5
C|CEPU|20260122|13:57:39.840641|S|4|16.2|0|4
C|CEPU|20260122|13:57:39.841065|S|7|16.2|0|7
C|CEPU|20260122|14:55:59.168042|S|5|16.34|0|5
C|CEPU|20260122|15:32:21.763038|S|100|16.2|0|100
C|CEPU|20260122|15:40:35.544976|S|100|16.17|0|100
C|CEPU|20260122|15:55:27.801525|S|100|16.32|0|100
C|CEPU|20260122|15:59:58.602897|S|120|16.3|0|120
C|CEPU|20260122|15:59:58.602897|S|16|16.33|0|16
C|CERS|20260122|09:36:44.124207|S|100|2.58|0|100
C|CERS|20260122|09:36:44.124281|S|56|2.58|0|56
C|CERS|20260122|09:37:16.285986|S|100|2.575|0|100
C|CERS|20260122|09:37:16.286123|S|100|2.575|0|100
C|CERS|20260122|09:37:16.298146|S|100|2.57|0|100
C|CERS|20260122|09:37:16.298476|S|100|2.57|0|100
C|CERS|20260122|09:51:02.093152|S|100|2.565|0|100
C|CERS|20260122|09:51:02.093211|S|100|2.565|0|100
C|CERS|20260122|09:51:02.093267|S|100|2.565|0|100
C|CERS|20260122|09:59:02.716690|S|100|2.625|0|100
C|CERS|20260122|09:59:02.716757|S|100|2.625|0|100
C|CERS|20260122|09:59:02.716814|S|100|2.625|0|100
C|CERS|20260122|09:59:04.660494|S|100|2.62|0|100
C|CERS|20260122|10:05:51.996475|S|1|2.62|0|1
C|CERS|20260122|10:18:09.907257|S|100|2.605|0|100
C|CERS|20260122|10:38:01.425500|S|100|2.665|0|100
C|CERS|20260122|10:45:37.970343|S|100|2.685|0|100
C|CERS|20260122|10:46:13.078766|S|38|2.69|0|38
C|CERS|20260122|10:50:23.003355|S|38|2.69|0|38
C|CERS|20260122|10:52:56.452266|S|100|2.705|0|100
C|CERS|20260122|10:53:18.828213|S|200|2.7|0|200
C|CERS|20260122|10:56:27.064758|S|2|2.72|0|2
C|CERS|20260122|11:03:28.291156|S|100|2.71|0|100
C|CERS|20260122|11:03:28.291229|S|100|2.71|0|100
C|CERS|20260122|11:03:28.291289|S|100|2.71|0|100
C|CERS|20260122|11:05:59.616323|S|100|2.735|0|100
C|CERS|20260122|11:15:23.477115|S|1|2.705|0|1
C|CERS|20260122|11:34:07.912177|S|52|2.69|0|52
C|CERS|20260122|11:51:51.100337|S|34|2.68|0|34
C|CERS|20260122|11:53:35.453261|S|59|2.68|0|59
C|CERS|20260122|11:53:35.453261|S|100|2.68|0|100
C|CERS|20260122|12:15:10.020350|S|52|2.65|0|52
C|CERS|20260122|12:20:24.631477|S|100|2.655|0|100
C|CERS|20260122|12:46:02.448064|S|5|2.65|0|5
C|CERS|20260122|13:00:39.550860|S|78|2.67|0|78
C|CERS|20260122|13:00:40.096120|S|86|2.67|0|86
C|CERS|20260122|13:06:05.339286|S|12|2.67|0|12
C|CERS|20260122|13:07:59.942795|S|4|2.68|0|4
C|CERS|20260122|13:16:00.044163|S|10|2.67|0|10
C|CERS|20260122|13:17:13.187641|S|12|2.66|0|12
C|CERS|20260122|13:30:16.378751|S|100|2.645|0|100
C|CERS|20260122|13:30:17.436774|S|26|2.645|0|26
C|CERS|20260122|13:30:17.447053|S|26|2.645|0|26
C|CERS|20260122|13:34:22.053863|S|100|2.645|0|100
C|CERS|20260122|13:37:08.995623|S|158|2.645|0|158
C|CERS|20260122|13:37:53.064017|S|158|2.645|0|158
C|CERS|20260122|13:58:19.365835|S|100|2.62|0|100
C|CERS|20260122|14:20:43.033739|S|100|2.615|0|100
C|CERS|20260122|14:20:43.049788|S|100|2.615|0|100
C|CERS|20260122|14:20:43.426612|S|100|2.615|0|100
C|CERS|20260122|14:42:51.579517|S|100|2.605|0|100
C|CERS|20260122|14:42:53.679204|S|100|2.605|0|100
C|CERS|20260122|14:43:09.187479|S|300|2.605|0|300
C|CERS|20260122|14:43:09.188136|S|198|2.605|0|198
C|CERS|20260122|14:43:09.207311|S|198|2.605|0|198
C|CERS|20260122|14:43:09.721449|S|100|2.605|0|100
C|CERS|20260122|14:43:09.721543|S|98|2.605|0|98
C|CERS|20260122|14:43:14.535423|S|100|2.605|0|100
C|CERS|20260122|14:43:18.494146|S|198|2.605|0|198
C|CERS|20260122|14:43:18.494806|S|100|2.605|0|100
C|CERS|20260122|14:43:27.070207|S|48|2.605|0|48
C|CERS|20260122|14:43:54.423933|S|391|2.595|0|391
C|CERS|20260122|14:43:54.423991|S|100|2.595|0|100
C|CERS|20260122|14:43:54.424056|S|9|2.595|0|9
C|CERS|20260122|14:44:02.890447|S|12|2.59|0|12
C|CERS|20260122|14:47:54.252032|S|100|2.59|0|100
C|CERS|20260122|14:47:54.252032|S|300|2.59|0|300
C|CERS|20260122|14:54:14.334811|S|100|2.59|0|100
C|CERS|20260122|15:01:25.800282|S|19|2.59|0|19
C|CERS|20260122|15:01:35.409890|S|200|2.595|0|200
C|CERS|20260122|15:01:35.459597|S|93|2.595|0|93
C|CERS|20260122|15:01:54.588178|S|12|2.59|0|12
C|CERS|20260122|15:07:15.258660|S|12|2.6|0|12
C|CERS|20260122|15:07:15.258660|S|100|2.6|0|100
C|CERS|20260122|15:07:15.258660|S|288|2.6|0|288
C|CERS|20260122|15:07:15.258711|S|59|2.6|0|59
C|CERS|20260122|15:11:13.372089|S|81|2.61|0|81
C|CERS|20260122|15:15:58.086759|S|100|2.62|0|100
C|CERS|20260122|15:15:58.097729|S|86|2.62|0|86
C|CERS|20260122|15:17:47.673137|S|100|2.61|0|100
C|CERS|20260122|15:17:47.673137|S|12|2.61|0|12
C|CERS|20260122|15:20:27.164339|S|12|2.6|0|12
C|CERS|20260122|15:24:38.599128|S|12|2.59|0|12
C|CERS|20260122|15:25:14.857422|S|100|2.59|0|100
C|CERS|20260122|15:25:14.857801|S|100|2.59|0|100
C|CERS|20260122|15:31:07.046236|S|219|2.595|0|219
C|CERS|20260122|15:31:07.046236|S|81|2.6|0|81
C|CERS|20260122|15:31:28.390875|S|200|2.595|0|200
C|CERS|20260122|15:31:28.391004|S|74|2.595|0|74
C|CERS|20260122|15:31:28.391004|S|326|2.6|0|326
C|CERS|20260122|15:31:28.391098|S|193|2.6|0|193
C|CERS|20260122|15:31:28.391190|S|26|2.6|0|26
C|CERS|20260122|15:31:28.391844|S|174|2.6|0|174
C|CERS|20260122|15:34:01.498716|S|70|2.615|0|70
C|CERS|20260122|15:34:01.507968|S|60|2.615|0|60
C|CERS|20260122|15:34:01.625209|S|90|2.615|0|90
C|CERS|20260122|15:34:01.921904|S|54|2.615|0|54
C|CERS|20260122|15:34:01.921904|S|6|2.615|0|6
C|CERS|20260122|15:34:40.302191|S|100|2.61|0|100
C|CERS|20260122|15:34:40.302191|S|12|2.61|0|12
C|CERS|20260122|15:35:06.293727|S|60|2.615|0|60
C|CERS|20260122|15:35:06.300107|S|90|2.615|0|90
C|CERS|20260122|15:35:07.087398|S|70|2.615|0|70
C|CERS|20260122|15:35:11.157910|S|60|2.615|0|60
C|CERS|20260122|15:35:17.335276|S|200|2.615|0|200
C|CERS|20260122|15:35:17.335665|S|70|2.615|0|70
C|CERS|20260122|15:35:17.341768|S|120|2.62|0|120
C|CERS|20260122|15:37:23.063025|S|100|2.615|0|100
C|CERS|20260122|15:37:23.064754|S|100|2.615|0|100
C|CERS|20260122|15:37:30.527676|S|100|2.615|0|100
C|CERS|20260122|15:37:35.767852|S|100|2.615|0|100
C|CERS|20260122|15:37:39.798257|S|100|2.615|0|100
C|CERS|20260122|15:37:39.905540|S|100|2.615|0|100
C|CERS|20260122|15:37:42.275414|S|100|2.615|0|100
C|CERS|20260122|15:38:26.640282|S|13|2.61|0|13
C|CERS|20260122|15:38:42.964542|S|426|2.615|0|426
C|CERS|20260122|15:38:42.964542|S|174|2.615|0|174
C|CERS|20260122|15:38:43.584844|S|100|2.615|0|100
C|CERS|20260122|15:38:52.238962|S|100|2.61|0|100
C|CERS|20260122|15:51:10.574819|S|343|2.605|0|343
C|CERS|20260122|15:51:10.575109|S|343|2.605|0|343
C|CERS|20260122|15:52:11.047507|S|100|2.61|0|100
C|CERS|20260122|15:55:30.445245|S|40|2.6|0|40
C|CERS|20260122|15:56:28.377670|S|100|2.605|0|100
C|CERS|20260122|15:58:00.198445|S|40|2.6|0|40
C|CERS|20260122|15:58:09.055719|S|74|2.605|0|74
C|CERS|20260122|15:58:56.110667|S|429|2.615|0|429
C|CERS|20260122|15:59:25.480255|S|100|2.61|0|100
C|CERS|20260122|15:59:50.398381|S|300|2.62|0|300
C|CERS|20260122|15:59:52.277989|S|98|2.615|0|98
C|CERT|20260122|10:24:17.291032|S|10|9.91|0|10
C|CERT|20260122|10:24:19.106010|S|1|9.91|0|1
C|CERT|20260122|10:29:54.394171|S|42|9.94|0|42
C|CERT|20260122|10:30:08.023120|S|15|9.92|0|15
C|CERT|20260122|10:31:42.173326|S|1|9.94|0|1
C|CERT|20260122|10:51:36.496468|S|14|9.9|0|14
C|CERT|20260122|10:54:08.394947|S|63|9.93|0|63
C|CERT|20260122|10:58:01.840711|S|100|9.94|0|100
C|CERT|20260122|11:09:27.174013|S|100|9.96|0|100
C|CERT|20260122|11:11:43.214037|S|15|9.93|0|15
C|CERT|20260122|11:11:43.214821|S|47|9.93|0|47
C|CERT|20260122|11:11:43.214821|S|50|9.93|0|50
C|CERT|20260122|11:14:49.536799|S|31|9.96|0|31
C|CERT|20260122|11:15:05.525787|S|100|9.955|0|100
C|CERT|20260122|11:18:02.882300|S|206|9.945|0|206
C|CERT|20260122|11:21:18.569573|S|29|9.965|0|29
C|CERT|20260122|11:40:35.591395|S|100|9.96|0|100
C|CERT|20260122|11:47:52.990234|S|5|9.93|0|5
C|CERT|20260122|11:47:52.990298|S|10|9.93|0|10
C|CERT|20260122|11:57:18.506823|S|9|9.9|0|9
C|CERT|20260122|11:59:09.951820|S|100|9.91|0|100
C|CERT|20260122|12:05:28.183216|S|100|9.94|0|100
C|CERT|20260122|12:11:37.757136|S|100|9.96|0|100
C|CERT|20260122|12:11:37.757137|S|11|9.96|0|11
C|CERT|20260122|12:17:43.040080|S|107|9.965|0|107
C|CERT|20260122|12:20:21.303494|S|6|9.98|0|6
C|CERT|20260122|12:22:22.160081|S|1|9.99|0|1
C|CERT|20260122|12:51:05.328089|S|100|10.035|0|100
C|CERT|20260122|12:51:42.172722|S|56|10.04|0|56
C|CERT|20260122|12:53:24.292957|S|100|10.03|0|100
C|CERT|20260122|12:55:22.116907|S|16|10.01|0|16
C|CERT|20260122|12:55:22.116907|S|25|10.01|0|25
C|CERT|20260122|12:55:22.116907|S|75|10.02|0|75
C|CERT|20260122|12:58:45.372810|S|100|10.02|0|100
C|CERT|20260122|13:03:02.706056|S|100|10|0|100
C|CERT|20260122|13:08:00.024691|S|100|10.01|0|100
C|CERT|20260122|13:26:45.804866|S|100|10.04|0|100
C|CERT|20260122|13:26:51.647802|S|24|10.04|0|24
C|CERT|20260122|13:27:22.590131|S|5|10.04|0|5
C|CERT|20260122|13:27:22.590131|S|6|10.04|0|6
C|CERT|20260122|13:35:20.200462|S|14|10.09|0|14
C|CERT|20260122|13:47:05.153812|S|10|10.08|0|10
C|CERT|20260122|13:47:05.154835|S|100|10.08|0|100
C|CERT|20260122|14:02:21.539196|S|16|10.06|0|16
C|CERT|20260122|14:04:14.622034|S|230|10.06|0|230
C|CERT|20260122|14:09:30.510838|S|36|10.08|0|36
C|CERT|20260122|14:09:41.700996|S|36|10.09|0|36
C|CERT|20260122|14:38:13.355935|S|100|10.095|0|100
C|CERT|20260122|14:38:13.355959|S|100|10.095|0|100
C|CERT|20260122|14:40:09.688761|S|100|10.11|0|100
C|CERT|20260122|14:42:20.567357|S|100|10.1|0|100
C|CERT|20260122|15:01:05.303108|S|100|10.08|0|100
C|CERT|20260122|15:01:05.303108|S|21|10.08|0|21
C|CERT|20260122|15:01:05.303501|S|21|10.08|0|21
C|CERT|20260122|15:07:05.285666|S|61|10.11|0|61
C|CERT|20260122|15:07:25.113240|S|100|10.13|0|100
C|CERT|20260122|15:16:13.420614|S|14|10.17|0|14
C|CERT|20260122|15:18:12.954480|S|5|10.18|0|5
C|CERT|20260122|15:22:24.958681|S|14|10.17|0|14
C|CERT|20260122|15:22:24.966091|S|75|10.17|0|75
C|CERT|20260122|15:22:32.099263|S|12|10.16|0|12
C|CERT|20260122|15:22:32.099263|S|13|10.16|0|13
C|CERT|20260122|15:22:32.099263|S|13|10.16|0|13
C|CERT|20260122|15:23:19.612922|S|15|10.16|0|15
C|CERT|20260122|15:24:03.825318|S|4|10.14|0|4
C|CERT|20260122|15:24:03.825319|S|10|10.14|0|10
C|CERT|20260122|15:24:03.825319|S|11|10.14|0|11
C|CERT|20260122|15:24:31.132555|S|8|10.13|0|8
C|CERT|20260122|15:25:04.768355|S|4|10.12|0|4
C|CERT|20260122|15:29:47.558681|S|23|10.135|0|23
C|CERT|20260122|15:30:04.869279|S|11|10.13|0|11
C|CERT|20260122|15:30:26.596275|S|11|10.14|0|11
C|CERT|20260122|15:33:57.845518|S|13|10.15|0|13
C|CERT|20260122|15:33:57.845518|S|13|10.15|0|13
C|CERT|20260122|15:36:37.504134|S|29|10.15|0|29
C|CERT|20260122|15:36:37.504134|S|18|10.15|0|18
C|CERT|20260122|15:36:37.504134|S|45|10.15|0|45
C|CERT|20260122|15:36:37.504180|S|100|10.14|0|100
C|CERT|20260122|15:36:50.629097|S|5|10.14|0|5
C|CERT|20260122|15:37:02.547534|S|1|10.14|0|1
C|CERT|20260122|15:37:32.130918|S|5|10.14|0|5
C|CERT|20260122|15:41:35.779496|S|16|10.14|0|16
C|CERT|20260122|15:42:02.196189|S|16|10.14|0|16
C|CERT|20260122|15:42:21.970827|S|16|10.14|0|16
C|CERT|20260122|15:42:22.229285|S|45|10.14|0|45
C|CERT|20260122|15:42:25.371235|S|5|10.14|0|5
C|CERT|20260122|15:42:36.313757|S|14|10.14|0|14
C|CERT|20260122|15:42:36.313757|S|2|10.14|0|2
C|CERT|20260122|15:42:49.027940|S|3|10.14|0|3
C|CERT|20260122|15:43:34.713349|S|10|10.15|0|10
C|CERT|20260122|15:43:39.188720|S|13|10.14|0|13
C|CERT|20260122|15:43:39.188720|S|11|10.14|0|11
C|CERT|20260122|15:43:39.188720|S|10|10.14|0|10
C|CERT|20260122|15:43:39.188720|S|11|10.14|0|11
C|CERT|20260122|15:44:02.067886|S|12|10.16|0|12
C|CERT|20260122|15:46:42.789133|S|1|10.16|0|1
C|CERT|20260122|15:46:43.662121|S|131|10.17|0|131
C|CERT|20260122|15:51:33.343661|S|12|10.19|0|12
C|CERT|20260122|15:52:51.744589|S|11|10.19|0|11
C|CERT|20260122|15:53:48.162737|S|13|10.19|0|13
C|CERT|20260122|15:53:48.162737|S|11|10.19|0|11
C|CERT|20260122|15:53:48.162738|S|15|10.19|0|15
C|CERT|20260122|15:53:48.162738|S|9|10.19|0|9
C|CERT|20260122|15:53:48.162738|S|78|10.19|0|78
C|CERT|20260122|15:53:48.162739|S|10|10.19|0|10
C|CERT|20260122|15:53:48.162739|S|12|10.19|0|12
C|CERT|20260122|15:53:48.162739|S|14|10.19|0|14
C|CERT|20260122|15:54:50.163661|S|1|10.185|0|1
C|CERT|20260122|15:55:30.976327|S|75|10.2|0|75
C|CERT|20260122|15:56:48.676337|S|63|10.185|0|63
C|CERT|20260122|15:57:22.047803|S|13|10.18|0|13
C|CERT|20260122|15:57:22.047803|S|14|10.18|0|14
C|CERT|20260122|15:57:22.047804|S|16|10.18|0|16
C|CERT|20260122|15:57:22.048165|S|100|10.18|0|100
C|CERT|20260122|15:58:21.854616|S|15|10.16|0|15
C|CERT|20260122|15:58:42.873081|S|70|10.155|0|70
C|CERT|20260122|15:59:06.204098|S|15|10.125|0|15
C|CERT|20260122|15:59:19.093176|S|8|10.125|0|8
C|CERT|20260122|15:59:20.055979|S|88|10.125|0|88
C|CERT|20260122|15:59:21.303461|S|13|10.125|0|13
C|CERT|20260122|15:59:21.959172|S|15|10.125|0|15
C|CERT|20260122|15:59:25.207922|S|216|10.125|0|216
C|CERT|20260122|15:59:25.434565|S|5|10.1|0|5
C|CERT|20260122|15:59:25.697368|S|70|10.105|0|70
C|CERT|20260122|15:59:26.157610|S|2|10.1|0|2
C|CERT|20260122|15:59:48.494912|S|11|10.105|0|11
C|CERT|20260122|15:59:48.948022|S|52|10.105|0|52
C|CERT|20260122|15:59:49.101629|S|38|10.105|0|38
C|CERT|20260122|15:59:50.046387|S|85|10.105|0|85
C|CERT|20260122|15:59:50.188345|S|15|10.105|0|15
C|CERT|20260122|15:59:50.884556|S|100|10.11|0|100
C|CERT|20260122|15:59:50.891188|S|100|10.11|0|100
C|CERT|20260122|15:59:52.071609|S|39|10.12|0|39
C|CERT|20260122|15:59:53.200822|S|16|10.12|0|16
C|CERT|20260122|15:59:54.227795|S|60|10.12|0|60
C|CERT|20260122|15:59:54.434984|S|24|10.12|0|24
C|CERT|20260122|15:59:54.470353|S|5|10.12|0|5
C|CERT|20260122|15:59:54.470353|S|27|10.12|0|27
C|CERT|20260122|15:59:54.808017|S|2|10.115|0|2
C|CERT|20260122|15:59:55.207584|S|9|10.115|0|9
C|CERT|20260122|15:59:56.249468|S|45|10.115|0|45
C|CERT|20260122|15:59:58.027262|S|73|10.12|0|73
C|CERT|20260122|15:59:58.027263|S|75|10.12|0|75
C|CERY|20260122|10:01:06.210082|S|100|30.59|0|100
C|CERY|20260122|10:01:57.499961|S|100|30.6|0|100
C|CERY|20260122|10:02:57.368925|S|100|30.64|0|100
C|CERY|20260122|10:17:41.265870|S|25|30.56|0|25
C|CERY|20260122|10:17:41.265941|S|25|30.56|0|25
C|CERY|20260122|10:17:41.266002|S|25|30.56|0|25
C|CERY|20260122|10:17:41.266035|S|25|30.56|0|25
C|CERY|20260122|10:24:38.363943|S|100|30.62|0|100
C|CERY|20260122|10:28:31.215773|S|100|30.65|0|100
C|CERY|20260122|10:28:59.819384|S|100|30.65|0|100
C|CERY|20260122|10:36:38.391657|S|100|30.66|0|100
C|CERY|20260122|10:41:33.519081|S|100|30.67|0|100
C|CERY|20260122|10:47:42.240734|S|100|30.68|0|100
C|CERY|20260122|10:59:03.603808|S|100|30.7|0|100
C|CERY|20260122|11:16:27.517311|S|14|30.71|0|14
C|CERY|20260122|11:22:18.882851|S|32|30.71|0|32
C|CERY|20260122|11:32:44.294116|S|100|30.71|0|100
C|CERY|20260122|12:20:56.315833|S|100|30.7|0|100
C|CERY|20260122|12:32:05.423261|S|100|30.7|0|100
C|CERY|20260122|13:04:43.359143|S|100|30.68|0|100
C|CERY|20260122|13:19:00.458309|S|100|30.7|0|100
C|CERY|20260122|13:19:00.458662|S|100|30.7|0|100
C|CERY|20260122|13:25:26.153504|S|100|30.69|0|100
C|CERY|20260122|13:25:26.153909|S|100|30.7|0|100
C|CERY|20260122|13:31:29.187162|S|100|30.69|0|100
C|CERY|20260122|13:48:49.394615|S|100|30.7|0|100
C|CERY|20260122|13:49:50.826734|S|100|30.71|0|100
C|CERY|20260122|13:58:58.528434|S|100|30.71|0|100
C|CERY|20260122|14:11:36.257711|S|100|30.73|0|100
C|CERY|20260122|14:18:39.647473|S|100|30.73|0|100
C|CERY|20260122|14:20:06.308591|S|100|30.73|0|100
C|CERY|20260122|14:34:25.256954|S|100|30.72|0|100
C|CERY|20260122|14:50:41.453832|S|100|30.7|0|100
C|CERY|20260122|14:51:40.383370|S|100|30.71|0|100
C|CERY|20260122|14:54:25.620508|S|100|30.71|0|100
C|CERY|20260122|14:55:53.277875|S|100|30.71|0|100
C|CERY|20260122|14:56:27.333274|S|100|30.72|0|100
C|CERY|20260122|14:57:00.490427|S|100|30.72|0|100
C|CERY|20260122|14:57:46.566646|S|100|30.73|0|100
C|CERY|20260122|14:58:30.149804|S|100|30.73|0|100
C|CERY|20260122|14:59:55.301289|S|100|30.72|0|100
C|CETX|20260122|10:17:41.248737|S|200|2.14|0|200
C|CETX|20260122|10:51:43.911377|S|9|2.1|0|9
C|CETX|20260122|11:42:25.107990|S|23|2.17|0|23
C|CETX|20260122|13:07:41.055308|S|100|2.13|0|100
C|CETX|20260122|15:24:46.944702|S|300|2.16|0|300
C|CETX|20260122|15:59:35.102520|S|57|2.115|0|57
C|CEVA|20260122|10:23:46.864404|S|69|23.87|0|69
C|CEVA|20260122|11:14:20.014578|S|27|23.73|0|27
C|CEVA|20260122|11:38:11.148655|S|23|23.69|0|23
C|CEVA|20260122|12:18:33.350293|S|22|23.73|0|22
C|CEVA|20260122|13:06:14.568053|S|75|23.64|0|75
C|CEVA|20260122|13:14:07.952584|S|53|23.56|0|53
C|CEVA|20260122|14:04:58.677643|S|100|23.45|0|100
C|CEVA|20260122|14:30:33.220700|S|85|23.44|0|85
C|CEVA|20260122|14:34:08.448225|S|5|23.43|0|5
C|CEVA|20260122|14:36:03.210425|S|5|23.42|0|5
C|CEVA|20260122|14:37:15.788293|S|5|23.43|0|5
C|CEVA|20260122|15:11:22.686959|S|100|23.4|0|100
C|CEVA|20260122|15:51:04.129691|S|100|23.26|0|100
C|CEVA|20260122|15:51:04.129700|S|61|23.27|0|61
C|CEVA|20260122|15:51:04.129733|S|39|23.27|0|39
C|CF|20260122|09:40:35.201291|S|100|91.86|0|100
C|CF|20260122|09:51:48.753084|S|100|89.52|0|100
C|CF|20260122|09:54:33.080930|S|38|89.495|0|38
C|CF|20260122|10:00:47.370930|S|38|90.025|0|38
C|CF|20260122|10:04:11.228751|S|50|89.53|0|50
C|CF|20260122|10:17:16.611500|S|200|89.03|0|200
C|CF|20260122|10:20:12.220348|S|100|89.3|0|100
C|CF|20260122|10:21:02.194112|S|5|89.23|0|5
C|CF|20260122|10:41:35.578377|S|100|89.68|0|100
C|CF|20260122|10:48:02.518512|S|93|89.56|0|93
C|CF|20260122|12:08:28.474892|S|5|89.38|0|5
C|CF|20260122|12:27:23.906327|S|100|89.47|0|100
C|CF|20260122|12:27:23.937749|S|100|89.46|0|100
C|CF|20260122|13:17:15.838604|S|100|89.48|0|100
C|CF|20260122|13:23:35.357656|S|10|89.44|0|10
C|CF|20260122|14:01:51.183936|S|100|89.435|0|100
C|CF|20260122|14:33:07.849014|S|3|89.55|0|3
C|CF|20260122|15:07:58.850122|S|1|89.59|0|1
C|CF|20260122|15:25:16.138392|S|5|89.32|0|5
C|CF|20260122|15:48:50.067543|S|5|89.47|0|5
C|CF|20260122|15:49:25.056449|S|39|89.5|0|39
C|CF|20260122|15:50:41.752284|S|100|89.535|0|100
C|CF|20260122|15:50:55.430716|S|100|89.48|0|100
C|CF|20260122|15:51:27.767097|S|100|89.45|0|100
C|CF|20260122|15:55:03.303440|S|7|89.28|0|7
C|CF|20260122|15:56:49.321992|S|18|89.14|0|18
C|CF|20260122|15:56:53.172605|S|1|89.16|0|1
C|CF|20260122|15:56:53.172605|S|100|89.16|0|100
C|CF|20260122|15:57:11.662336|S|21|89.17|0|21
C|CF|20260122|15:57:12.859563|S|60|89.17|0|60
C|CF|20260122|15:57:12.860055|S|19|89.17|0|19
C|CF|20260122|15:57:27.409508|S|100|89.21|0|100
C|CF|20260122|15:57:49.671758|S|100|89.17|0|100
C|CF|20260122|15:58:27.998632|S|100|89.17|0|100
C|CF|20260122|15:58:36.715613|S|100|89.16|0|100
C|CF|20260122|15:58:36.716266|S|4|89.16|0|4
C|CF|20260122|15:58:36.716372|S|96|89.16|0|96
C|CF|20260122|15:58:45.700719|S|100|89.19|0|100
C|CF|20260122|15:58:54.408555|S|100|89.22|0|100
C|CF|20260122|15:58:59.063520|S|24|89.21|0|24
C|CF|20260122|15:59:31.893770|S|50|89.16|0|50
C|CF|20260122|15:59:31.893792|S|1|89.16|0|1
C|CF|20260122|15:59:53.226051|S|18|89.2|0|18
C|CFFI|20260122|10:05:48.756772|S|28|74.15|0|28
C|CFFI|20260122|10:16:51.597682|S|1|74.3|0|1
C|CFFI|20260122|10:32:30.653748|S|11|74.92|0|11
C|CFFI|20260122|10:54:36.874703|S|1|75.3|0|1
C|CFFI|20260122|11:05:06.691611|S|1|75.28|0|1
C|CFFI|20260122|11:27:45.375916|S|7|75.3|0|7
C|CFFI|20260122|11:38:34.876075|S|1|75.25|0|1
C|CFFI|20260122|11:43:19.753899|S|1|73.89|0|1
C|CFFI|20260122|13:31:22.555278|S|27|73.7|0|27
C|CFFI|20260122|15:36:08.479259|S|1|73.7|0|1
C|CFFI|20260122|15:40:32.137592|S|1|73.6|0|1
C|CFFI|20260122|15:58:59.418236|S|8|73.4|0|8
C|CFFN|20260122|10:13:32.217768|S|78|7.12|0|78
C|CFFN|20260122|10:17:41.732889|S|12|7.13|0|12
C|CFFN|20260122|10:23:10.544931|S|100|7.12|0|100
C|CFFN|20260122|10:37:17.937357|S|100|7.11|0|100
C|CFFN|20260122|10:40:22.432394|S|10|7.12|0|10
C|CFFN|20260122|10:54:41.928068|S|77|7.12|0|77
C|CFFN|20260122|11:01:06.545886|S|1|7.12|0|1
C|CFFN|20260122|11:06:00.495587|S|39|7.12|0|39
C|CFFN|20260122|11:06:34.309864|S|100|7.11|0|100
C|CFFN|20260122|11:06:34.314803|S|100|7.08|0|100
C|CFFN|20260122|12:08:37.360846|S|7|7.07|0|7
C|CFFN|20260122|12:12:59.870573|S|15|7.07|0|15
C|CFFN|20260122|15:55:48.685288|S|28|6.975|0|28
C|CFFN|20260122|15:56:01.064012|S|97|6.975|0|97
C|CFFN|20260122|15:56:11.026656|S|200|6.975|0|200
C|CFFN|20260122|15:56:30.004301|S|44|6.975|0|44
C|CFFN|20260122|15:56:42.389029|S|73|6.975|0|73
C|CFFN|20260122|15:56:45.479546|S|95|6.975|0|95
C|CFFN|20260122|15:58:30.973811|S|3|6.965|0|3
C|CFFN|20260122|15:59:10.063471|S|439|6.96|0|439
C|CFFN|20260122|15:59:12.078923|S|100|6.96|0|100
C|CFFN|20260122|15:59:12.085579|S|61|6.96|0|61
C|CFFN|20260122|15:59:12.085579|S|439|6.96|0|439
C|CFFN|20260122|15:59:28.658272|S|364|6.965|0|364
C|CFFN|20260122|15:59:28.658272|S|400|6.965|0|400
C|CFFN|20260122|15:59:29.023535|S|15|6.965|0|15
C|CFFN|20260122|15:59:32.253183|S|800|6.965|0|800
C|CFFN|20260122|15:59:36.254088|S|185|6.965|0|185
C|CFFN|20260122|15:59:36.254088|S|600|6.97|0|600
C|CFFN|20260122|15:59:36.254089|S|15|6.97|0|15
C|CFFN|20260122|15:59:39.308815|S|79|6.965|0|79
C|CFFN|20260122|15:59:40.065843|S|321|6.965|0|321
C|CFFN|20260122|15:59:40.065844|S|364|6.965|0|364
C|CFFN|20260122|15:59:40.065844|S|100|6.97|0|100
C|CFFN|20260122|15:59:44.313355|S|400|6.965|0|400
C|CFFN|20260122|15:59:48.336898|S|392|6.965|0|392
C|CFFN|20260122|15:59:49.323798|S|5|6.97|0|5
C|CFFN|20260122|15:59:49.548978|S|6|6.97|0|6
C|CFFN|20260122|15:59:49.567941|S|52|6.97|0|52
C|CFFN|20260122|15:59:49.605451|S|42|6.97|0|42
C|CFFN|20260122|15:59:49.605451|S|22|6.97|0|22
C|CFFN|20260122|15:59:49.867613|S|14|6.97|0|14
C|CFFN|20260122|15:59:50.469353|S|5|6.97|0|5
C|CFFN|20260122|15:59:50.469533|S|12|6.97|0|12
C|CFFN|20260122|15:59:50.639231|S|5|6.97|0|5
C|CFFN|20260122|15:59:51.024611|S|96|6.97|0|96
C|CFFN|20260122|15:59:51.249025|S|31|6.97|0|31
C|CFFN|20260122|15:59:51.868476|S|49|6.97|0|49
C|CFFN|20260122|15:59:52.088371|S|64|6.97|0|64
C|CFFN|20260122|15:59:52.089514|S|100|6.97|0|100
C|CFFN|20260122|15:59:52.351908|S|182|6.97|0|182
C|CFFN|20260122|15:59:55.385367|S|62|6.96|0|62
C|CFFN|20260122|15:59:55.385367|S|38|6.96|0|38
C|CFFN|20260122|15:59:55.560468|S|77|6.97|0|77
C|CFFN|20260122|15:59:55.890533|S|3|6.97|0|3
C|CFFN|20260122|15:59:56.081996|S|86|6.97|0|86
C|CFFN|20260122|15:59:56.192247|S|186|6.97|0|186
C|CFFN|20260122|15:59:56.207672|S|29|6.97|0|29
C|CFFN|20260122|15:59:58.134073|S|114|6.97|0|114
C|CFFN|20260122|15:59:59.077428|S|4|6.97|0|4
C|CFG|20260122|09:32:11.072823|S|25|64.58|0|25
C|CFG|20260122|09:33:16.549753|S|150|64.45|0|150
C|CFG|20260122|09:39:08.620518|S|100|65.06|0|100
C|CFG|20260122|09:42:51.126460|S|2|64.9|0|2
C|CFG|20260122|09:42:51.126460|S|98|64.89|0|98
C|CFG|20260122|09:45:57.763452|S|1|65.02|0|1
C|CFG|20260122|09:50:05.079443|S|100|64.9|0|100
C|CFG|20260122|09:50:34.854118|S|150|64.97|0|150
C|CFG|20260122|09:58:00.133772|S|1|64.78|0|1
C|CFG|20260122|10:06:40.634820|S|139|64.64|0|139
C|CFG|20260122|10:09:11.301740|S|2|64.755|0|2
C|CFG|20260122|10:16:13.056320|S|100|64.99|0|100
C|CFG|20260122|10:19:50.174789|S|15|65|0|15
C|CFG|20260122|10:23:52.737796|S|100|64.935|0|100
C|CFG|20260122|10:26:38.084084|S|150|64.78|0|150
C|CFG|20260122|10:33:29.491702|S|17|65.1|0|17
C|CFG|20260122|10:44:04.692122|S|1|65.02|0|1
C|CFG|20260122|10:48:33.476092|S|8|65.07|0|8
C|CFG|20260122|10:48:33.476106|S|7|65.07|0|7
C|CFG|20260122|10:48:33.476302|S|58|65.07|0|58
C|CFG|20260122|10:48:33.476431|S|27|65.07|0|27
C|CFG|20260122|10:51:17.925239|S|100|65.16|0|100
C|CFG|20260122|10:51:25.102918|S|100|65.14|0|100
C|CFG|20260122|10:58:26.112158|S|100|65.07|0|100
C|CFG|20260122|11:02:16.248636|S|13|65.09|0|13
C|CFG|20260122|11:05:35.583665|S|1|65.11|0|1
C|CFG|20260122|11:12:15.326717|S|100|65.23|0|100
C|CFG|20260122|11:12:22.027214|S|2|65.25|0|2
C|CFG|20260122|11:32:21.580891|S|1|65.21|0|1
C|CFG|20260122|11:32:21.580899|S|1|65.21|0|1
C|CFG|20260122|11:37:01.246352|S|25|65.4|0|25
C|CFG|20260122|11:37:01.246419|S|5|65.4|0|5
C|CFG|20260122|11:41:01.823757|S|9|65.41|0|9
C|CFG|20260122|11:56:47.685462|S|1|65.43|0|1
C|CFG|20260122|11:56:47.685462|S|1|65.43|0|1
C|CFG|20260122|12:14:39.777806|S|1|65.51|0|1
C|CFG|20260122|12:14:39.777806|S|1|65.51|0|1
C|CFG|20260122|12:23:27.712893|S|150|65.59|0|150
C|CFG|20260122|12:36:09.106643|S|14|65.83|0|14
C|CFG|20260122|12:45:00.524497|S|1|65.75|0|1
C|CFG|20260122|12:45:00.524689|S|1|65.75|0|1
C|CFG|20260122|12:45:38.531701|S|110|65.7|0|110
C|CFG|20260122|13:01:30.911867|S|75|65.61|0|75
C|CFG|20260122|13:01:30.911929|S|1|65.6|0|1
C|CFG|20260122|13:03:01.323655|S|100|65.53|0|100
C|CFG|20260122|13:03:01.323748|S|10|65.53|0|10
C|CFG|20260122|13:07:12.439828|S|1|65.2|0|1
C|CFG|20260122|13:09:40.330728|S|1|65.2|0|1
C|CFG|20260122|13:26:22.251254|S|110|65.2|0|110
C|CFG|20260122|13:59:39.082667|S|120|65|0|120
C|CFG|20260122|14:37:08.025222|S|6|65.09|0|6
C|CFG|20260122|14:37:08.025241|S|100|65.09|0|100
C|CFG|20260122|14:37:08.025241|S|6|65.09|0|6
C|CFG|20260122|14:43:30.025430|S|100|65.005|0|100
C|CFG|20260122|14:43:30.025514|S|20|65.005|0|20
C|CFG|20260122|14:49:22.020094|S|100|64.955|0|100
C|CFG|20260122|14:49:22.020198|S|20|64.955|0|20
C|CFG|20260122|15:02:02.570772|S|1|64.52|0|1
C|CFG|20260122|15:23:04.290378|S|100|64.54|0|100
C|CFG|20260122|15:23:04.290485|S|50|64.54|0|50
C|CFG|20260122|15:23:04.297855|S|1|64.5|0|1
C|CFG|20260122|15:30:02.260822|S|40|64.5|0|40
C|CFG|20260122|15:30:02.261806|S|17|64.5|0|17
C|CFG|20260122|15:30:56.284316|S|40|64.51|0|40
C|CFG|20260122|15:30:56.423327|S|100|64.51|0|100
C|CFG|20260122|15:34:24.779915|S|26|64.54|0|26
C|CFG|20260122|15:34:24.780930|S|10|64.54|0|10
C|CFG|20260122|15:37:15.861825|S|100|64.44|0|100
C|CFG|20260122|15:37:15.862111|S|100|64.44|0|100
C|CFG|20260122|15:38:04.081248|S|100|64.47|0|100
C|CFG|20260122|15:48:36.079149|S|150|64.29|0|150
C|CFG|20260122|15:51:10.752092|S|100|64.08|0|100
C|CFG|20260122|15:51:33.362187|S|100|64.14|0|100
C|CFG|20260122|15:52:11.836603|S|100|64.21|0|100
C|CFG|20260122|15:52:26.554991|S|100|64.14|0|100
C|CFG|20260122|15:52:26.555053|S|90|64.14|0|90
C|CFG|20260122|15:53:03.181592|S|100|64.1|0|100
C|CFG|20260122|15:53:03.181694|S|90|64.1|0|90
C|CFG|20260122|15:53:26.439154|S|100|64.11|0|100
C|CFG|20260122|15:53:45.900131|S|100|64.1|0|100
C|CFG|20260122|15:53:52.434011|S|100|64.08|0|100
C|CFG|20260122|15:53:56.131464|S|100|64.09|0|100
C|CFG|20260122|15:56:44.668366|S|200|64.17|0|200
C|CFG|20260122|15:57:16.592751|S|100|64.15|0|100
C|CFG|20260122|15:57:16.592814|S|19|64.15|0|19
C|CFG|20260122|15:57:16.592841|S|81|64.15|0|81
C|CFG|20260122|15:57:39.521004|S|70|64.18|0|70
C|CFG|20260122|15:57:43.015155|S|75|64.18|0|75
C|CFG|20260122|15:58:49.529977|S|400|64.2|0|400
C|CFLT|20260122|09:31:10.005345|S|469|30.52|0|469
C|CFLT|20260122|09:34:28.996520|S|150|30.53|0|150
C|CFLT|20260122|09:35:54.457224|S|300|30.54|0|300
C|CFLT|20260122|09:36:16.426580|S|300|30.54|0|300
C|CFLT|20260122|09:36:16.744429|S|83|30.54|0|83
C|CFLT|20260122|09:36:16.744430|S|100|30.54|0|100
C|CFLT|20260122|09:36:19.373617|S|300|30.545|0|300
C|CFLT|20260122|09:36:22.438746|S|300|30.545|0|300
C|CFLT|20260122|09:36:32.763780|S|300|30.54|0|300
C|CFLT|20260122|09:41:02.009821|S|300|30.55|0|300
C|CFLT|20260122|09:44:52.602838|S|118|30.53|0|118
C|CFLT|20260122|09:44:52.602838|S|1|30.53|0|1
C|CFLT|20260122|09:45:22.895890|S|84|30.52|0|84
C|CFLT|20260122|09:47:52.838393|S|100|30.52|0|100
C|CFLT|20260122|09:47:52.838393|S|200|30.52|0|200
C|CFLT|20260122|09:48:07.987457|S|100|30.52|0|100
C|CFLT|20260122|09:48:21.552990|S|26|30.515|0|26
C|CFLT|20260122|09:48:26.800224|S|100|30.52|0|100
C|CFLT|20260122|09:51:05.718207|S|300|30.53|0|300
C|CFLT|20260122|09:52:11.197808|S|74|30.53|0|74
C|CFLT|20260122|09:56:15.423077|S|500|30.54|0|500
C|CFLT|20260122|09:57:00.190795|S|100|30.54|0|100
C|CFLT|20260122|09:57:14.063767|S|500|30.54|0|500
C|CFLT|20260122|09:57:17.725758|S|500|30.54|0|500
C|CFLT|20260122|09:57:57.547178|S|95|30.54|0|95
C|CFLT|20260122|09:59:42.990220|S|100|30.54|0|100
C|CFLT|20260122|10:00:02.913137|S|400|30.54|0|400
C|CFLT|20260122|10:01:15.917523|S|84|30.55|0|84
C|CFLT|20260122|10:03:00.150407|S|100|30.55|0|100
C|CFLT|20260122|10:03:00.150407|S|500|30.545|0|500
C|CFLT|20260122|10:03:00.150407|S|47|30.55|0|47
C|CFLT|20260122|10:03:00.150494|S|100|30.55|0|100
C|CFLT|20260122|10:03:00.150494|S|400|30.55|0|400
C|CFLT|20260122|10:03:12.776158|S|100|30.54|0|100
C|CFLT|20260122|10:03:13.232876|S|100|30.54|0|100
C|CFLT|20260122|10:03:13.633941|S|100|30.54|0|100
C|CFLT|20260122|10:03:59.435320|S|100|30.54|0|100
C|CFLT|20260122|10:07:18.183414|S|500|30.54|0|500
C|CFLT|20260122|10:09:06.033906|S|100|30.53|0|100
C|CFLT|20260122|10:12:18.321727|S|31|30.54|0|31
C|CFLT|20260122|10:12:23.363169|S|7|30.54|0|7
C|CFLT|20260122|10:12:30.904938|S|49|30.54|0|49
C|CFLT|20260122|10:16:43.444093|S|7|30.54|0|7
C|CFLT|20260122|10:17:12.346000|S|86|30.54|0|86
C|CFLT|20260122|10:17:27.065143|S|6|30.54|0|6
C|CFLT|20260122|10:17:31.021741|S|20|30.54|0|20
C|CFLT|20260122|10:18:36.944310|S|100|30.53|0|100
C|CFLT|20260122|10:18:39.152660|S|100|30.53|0|100
C|CFLT|20260122|10:19:22.351113|S|9|30.54|0|9
C|CFLT|20260122|10:20:32.296193|S|86|30.54|0|86
C|CFLT|20260122|10:21:12.491190|S|1|30.53|0|1
C|CFLT|20260122|10:21:31.283750|S|100|30.54|0|100
C|CFLT|20260122|10:21:31.284186|S|100|30.54|0|100
C|CFLT|20260122|10:21:33.751336|S|41|30.54|0|41
C|CFLT|20260122|10:21:33.751336|S|100|30.54|0|100
C|CFLT|20260122|10:21:44.161053|S|100|30.54|0|100
C|CFLT|20260122|10:24:12.506964|S|99|30.53|0|99
C|CFLT|20260122|10:24:12.506964|S|88|30.53|0|88
C|CFLT|20260122|10:25:33.189567|S|100|30.53|0|100
C|CFLT|20260122|10:29:01.346884|S|482|30.53|0|482
C|CFLT|20260122|10:29:38.973725|S|6|30.52|0|6
C|CFLT|20260122|10:30:37.253989|S|100|30.53|0|100
C|CFLT|20260122|10:30:38.266975|S|100|30.53|0|100
C|CFLT|20260122|10:30:41.268513|S|100|30.53|0|100
C|CFLT|20260122|10:33:42.791436|S|500|30.54|0|500
C|CFLT|20260122|10:33:42.791437|S|100|30.54|0|100
C|CFLT|20260122|10:35:59.117859|S|100|30.545|0|100
C|CFLT|20260122|10:37:21.175040|S|100|30.545|0|100
C|CFLT|20260122|10:38:04.533414|S|400|30.545|0|400
C|CFLT|20260122|10:38:53.934693|S|100|30.545|0|100
C|CFLT|20260122|10:43:46.812646|S|100|30.55|0|100
C|CFLT|20260122|10:43:46.812647|S|100|30.55|0|100
C|CFLT|20260122|10:43:47.967653|S|100|30.55|0|100
C|CFLT|20260122|10:44:20.253183|S|46|30.55|0|46
C|CFLT|20260122|10:44:20.832198|S|11|30.55|0|11
C|CFLT|20260122|10:44:21.111493|S|13|30.55|0|13
C|CFLT|20260122|10:44:25.033567|S|93|30.545|0|93
C|CFLT|20260122|10:44:27.310246|S|41|30.545|0|41
C|CFLT|20260122|10:44:39.019989|S|72|30.545|0|72
C|CFLT|20260122|10:44:53.710622|S|56|30.545|0|56
C|CFLT|20260122|10:44:54.975061|S|21|30.545|0|21
C|CFLT|20260122|10:45:30.376060|S|1|30.53|0|1
C|CFLT|20260122|10:45:30.376060|S|500|30.53|0|500
C|CFLT|20260122|10:45:30.475741|S|10|30.54|0|10
C|CFLT|20260122|10:45:30.475741|S|100|30.54|0|100
C|CFLT|20260122|10:45:31.633152|S|12|30.54|0|12
C|CFLT|20260122|10:45:31.827744|S|12|30.54|0|12
C|CFLT|20260122|10:45:32.047745|S|16|30.54|0|16
C|CFLT|20260122|10:45:33.527836|S|16|30.54|0|16
C|CFLT|20260122|10:46:11.691994|S|100|30.54|0|100
C|CFLT|20260122|10:46:11.691994|S|434|30.54|0|434
C|CFLT|20260122|10:46:41.815220|S|500|30.54|0|500
C|CFLT|20260122|10:49:19.861473|S|12|30.535|0|12
C|CFLT|20260122|10:49:20.942603|S|488|30.535|0|488
C|CFLT|20260122|10:49:45.117671|S|100|30.53|0|100
C|CFLT|20260122|10:49:45.117736|S|8|30.53|0|8
C|CFLT|20260122|10:52:05.942510|S|200|30.54|0|200
C|CFLT|20260122|10:52:05.942510|S|37|30.54|0|37
C|CFLT|20260122|10:52:05.943056|S|131|30.53|0|131
C|CFLT|20260122|11:01:07.497947|S|29|30.53|0|29
C|CFLT|20260122|11:02:59.795735|S|100|30.53|0|100
C|CFLT|20260122|11:02:59.795735|S|608|30.53|0|608
C|CFLT|20260122|11:04:54.183932|S|24|30.53|0|24
C|CFLT|20260122|11:06:02.291894|S|100|30.53|0|100
C|CFLT|20260122|11:06:58.737400|S|42|30.53|0|42
C|CFLT|20260122|11:06:58.737400|S|100|30.53|0|100
C|CFLT|20260122|11:09:15.227177|S|100|30.53|0|100
C|CFLT|20260122|11:09:15.227177|S|96|30.53|0|96
C|CFLT|20260122|11:09:19.612344|S|10|30.535|0|10
C|CFLT|20260122|11:09:40.567303|S|23|30.54|0|23
C|CFLT|20260122|11:20:53.830776|S|25|30.54|0|25
C|CFLT|20260122|11:22:03.918391|S|42|30.54|0|42
C|CFLT|20260122|11:23:22.129823|S|87|30.54|0|87
C|CFLT|20260122|11:24:44.218744|S|86|30.53|0|86
C|CFLT|20260122|11:24:44.218744|S|24|30.53|0|24
C|CFLT|20260122|11:24:44.917852|S|42|30.53|0|42
C|CFLT|20260122|11:26:38.427453|S|14|30.53|0|14
C|CFLT|20260122|11:34:17.773080|S|69|30.53|0|69
C|CFLT|20260122|11:37:23.059720|S|100|30.52|0|100
C|CFLT|20260122|11:40:27.880765|S|3|30.52|0|3
C|CFLT|20260122|11:50:48.987748|S|36|30.525|0|36
C|CFLT|20260122|11:52:03.506274|S|100|30.52|0|100
C|CFLT|20260122|11:52:03.506274|S|100|30.52|0|100
C|CFLT|20260122|11:52:03.506624|S|100|30.52|0|100
C|CFLT|20260122|11:52:03.506789|S|100|30.52|0|100
C|CFLT|20260122|11:56:14.462937|S|100|30.52|0|100
C|CFLT|20260122|11:56:14.463041|S|100|30.52|0|100
C|CFLT|20260122|11:58:22.987715|S|36|30.525|0|36
C|CFLT|20260122|11:58:23.288211|S|100|30.52|0|100
C|CFLT|20260122|11:58:39.687155|S|100|30.52|0|100
C|CFLT|20260122|11:58:51.030542|S|2|30.52|0|2
C|CFLT|20260122|11:58:58.531406|S|6|30.52|0|6
C|CFLT|20260122|11:58:58.531406|S|94|30.52|0|94
C|CFLT|20260122|11:59:31.978321|S|100|30.525|0|100
C|CFLT|20260122|12:12:55.000571|S|2|30.52|0|2
C|CFLT|20260122|12:13:41.327981|S|2|30.52|0|2
C|CFLT|20260122|12:13:43.660001|S|100|30.53|0|100
C|CFLT|20260122|12:14:20.748800|S|71|30.53|0|71
C|CFLT|20260122|12:15:44.087885|S|11|30.53|0|11
C|CFLT|20260122|12:20:03.782488|S|100|30.53|0|100
C|CFLT|20260122|12:20:14.765637|S|87|30.53|0|87
C|CFLT|20260122|12:20:24.429080|S|13|30.52|0|13
C|CFLT|20260122|12:21:12.688924|S|56|30.53|0|56
C|CFLT|20260122|12:21:44.846056|S|87|30.53|0|87
C|CFLT|20260122|12:22:14.203311|S|193|30.53|0|193
C|CFLT|20260122|12:26:17.860552|S|100|30.53|0|100
C|CFLT|20260122|12:27:53.688266|S|36|30.525|0|36
C|CFLT|20260122|12:29:14.205309|S|179|30.525|0|179
C|CFLT|20260122|12:32:19.205164|S|176|30.525|0|176
C|CFLT|20260122|12:36:09.712401|S|800|30.52|0|800
C|CFLT|20260122|12:36:09.862129|S|61|30.52|0|61
C|CFLT|20260122|12:40:27.606568|S|41|30.52|0|41
C|CFLT|20260122|12:40:27.606568|S|100|30.52|0|100
C|CFLT|20260122|12:41:28.832765|S|1|30.53|0|1
C|CFLT|20260122|12:44:50.001962|S|81|30.53|0|81
C|CFLT|20260122|12:44:50.001962|S|99|30.53|0|99
C|CFLT|20260122|12:52:29.804829|S|13|30.53|0|13
C|CFLT|20260122|12:52:58.416276|S|100|30.54|0|100
C|CFLT|20260122|12:53:33.460352|S|95|30.54|0|95
C|CFLT|20260122|12:53:36.868023|S|100|30.54|0|100
C|CFLT|20260122|12:54:12.837741|S|105|30.54|0|105
C|CFLT|20260122|12:55:13.210942|S|95|30.54|0|95
C|CFLT|20260122|12:56:51.736943|S|42|30.53|0|42
C|CFLT|20260122|12:56:51.736943|S|100|30.53|0|100
C|CFLT|20260122|12:56:51.736943|S|24|30.53|0|24
C|CFLT|20260122|12:57:00.608656|S|100|30.53|0|100
C|CFLT|20260122|12:59:51.856776|S|100|30.54|0|100
C|CFLT|20260122|13:02:47.104179|S|100|30.53|0|100
C|CFLT|20260122|13:11:25.258498|S|87|30.53|0|87
C|CFLT|20260122|13:12:13.220965|S|100|30.53|0|100
C|CFLT|20260122|13:14:27.261870|S|381|30.53|0|381
C|CFLT|20260122|13:25:08.086245|S|13|30.52|0|13
C|CFLT|20260122|13:25:54.432837|S|85|30.53|0|85
C|CFLT|20260122|13:28:18.708997|S|87|30.53|0|87
C|CFLT|20260122|13:28:55.419154|S|100|30.53|0|100
C|CFLT|20260122|13:51:01.551758|S|13|30.52|0|13
C|CFLT|20260122|14:03:18.983206|S|100|30.53|0|100
C|CFLT|20260122|14:03:58.281852|S|13|30.525|0|13
C|CFLT|20260122|14:04:43.011654|S|100|30.53|0|100
C|CFLT|20260122|14:05:02.930445|S|162|30.52|0|162
C|CFLT|20260122|14:05:34.016739|S|87|30.53|0|87
C|CFLT|20260122|14:10:40.702803|S|92|30.52|0|92
C|CFLT|20260122|14:10:40.702803|S|20|30.52|0|20
C|CFLT|20260122|14:10:40.703615|S|3|30.52|0|3
C|CFLT|20260122|14:10:40.703615|S|8|30.52|0|8
C|CFLT|20260122|14:10:53.115321|S|100|30.53|0|100
C|CFLT|20260122|14:11:32.732132|S|66|30.53|0|66
C|CFLT|20260122|14:11:45.768328|S|90|30.535|0|90
C|CFLT|20260122|14:14:05.397981|S|700|30.53|0|700
C|CFLT|20260122|14:21:36.132055|S|100|30.52|0|100
C|CFLT|20260122|14:23:36.386790|S|3|30.53|0|3
C|CFLT|20260122|14:24:20.632056|S|100|30.52|0|100
C|CFLT|20260122|14:27:25.640719|S|97|30.53|0|97
C|CFLT|20260122|14:27:25.640719|S|3|30.53|0|3
C|CFLT|20260122|14:30:44.077972|S|3|30.53|0|3
C|CFLT|20260122|14:32:38.590107|S|13|30.53|0|13
C|CFLT|20260122|14:32:38.590107|S|94|30.53|0|94
C|CFLT|20260122|14:32:38.590107|S|22|30.53|0|22
C|CFLT|20260122|14:34:00.567157|S|24|30.53|0|24
C|CFLT|20260122|14:34:00.567157|S|13|30.53|0|13
C|CFLT|20260122|14:37:51.744297|S|3|30.53|0|3
C|CFLT|20260122|14:38:06.350209|S|700|30.52|0|700
C|CFLT|20260122|14:40:27.803251|S|9|30.53|0|9
C|CFLT|20260122|14:40:27.803251|S|91|30.53|0|91
C|CFLT|20260122|14:41:31.685107|S|661|30.52|0|661
C|CFLT|20260122|14:41:31.685437|S|100|30.52|0|100
C|CFLT|20260122|14:44:22.148703|S|5|30.53|0|5
C|CFLT|20260122|14:44:59.417728|S|3|30.53|0|3
C|CFLT|20260122|14:46:27.973078|S|100|30.53|0|100
C|CFLT|20260122|14:52:13.488458|S|5|30.53|0|5
C|CFLT|20260122|14:52:42.857186|S|100|30.53|0|100
C|CFLT|20260122|14:56:14.137001|S|100|30.53|0|100
C|CFLT|20260122|14:58:38.982804|S|100|30.53|0|100
C|CFLT|20260122|14:59:14.770601|S|3|30.53|0|3
C|CFLT|20260122|14:59:47.708510|S|100|30.52|0|100
C|CFLT|20260122|14:59:47.708510|S|42|30.52|0|42
C|CFLT|20260122|14:59:47.708510|S|13|30.52|0|13
C|CFLT|20260122|14:59:47.710057|S|69|30.52|0|69
C|CFLT|20260122|14:59:51.408624|S|5|30.525|0|5
C|CFLT|20260122|15:00:01.439103|S|100|30.52|0|100
C|CFLT|20260122|15:00:01.439765|S|69|30.52|0|69
C|CFLT|20260122|15:00:38.301286|S|100|30.52|0|100
C|CFLT|20260122|15:05:53.629770|S|2|30.52|0|2
C|CFLT|20260122|15:06:22.448429|S|3|30.525|0|3
C|CFLT|20260122|15:07:05.828275|S|5|30.525|0|5
C|CFLT|20260122|15:07:33.881089|S|6|30.52|0|6
C|CFLT|20260122|15:07:33.881089|S|100|30.52|0|100
C|CFLT|20260122|15:09:39.383402|S|4|30.53|0|4
C|CFLT|20260122|15:10:28.555317|S|100|30.52|0|100
C|CFLT|20260122|15:10:28.555317|S|900|30.52|0|900
C|CFLT|20260122|15:12:40.850834|S|2|30.53|0|2
C|CFLT|20260122|15:13:30.125397|S|3|30.53|0|3
C|CFLT|20260122|15:13:45.768483|S|5|30.53|0|5
C|CFLT|20260122|15:14:05.464341|S|18|30.52|0|18
C|CFLT|20260122|15:14:38.183303|S|2|30.52|0|2
C|CFLT|20260122|15:18:47.168005|S|2|30.52|0|2
C|CFLT|20260122|15:19:59.581863|S|9|30.52|0|9
C|CFLT|20260122|15:20:12.373416|S|1|30.52|0|1
C|CFLT|20260122|15:20:16.550589|S|1|30.52|0|1
C|CFLT|20260122|15:20:37.803348|S|3|30.53|0|3
C|CFLT|20260122|15:21:38.673253|S|13|30.52|0|13
C|CFLT|20260122|15:22:22.303667|S|83|30.53|0|83
C|CFLT|20260122|15:22:22.303667|S|24|30.53|0|24
C|CFLT|20260122|15:22:27.155303|S|24|30.53|0|24
C|CFLT|20260122|15:22:56.653059|S|9|30.52|0|9
C|CFLT|20260122|15:23:54.590932|S|572|30.52|0|572
C|CFLT|20260122|15:24:15.524381|S|100|30.52|0|100
C|CFLT|20260122|15:24:22.014720|S|100|30.53|0|100
C|CFLT|20260122|15:24:23.756156|S|200|30.52|0|200
C|CFLT|20260122|15:27:05.678373|S|2|30.525|0|2
C|CFLT|20260122|15:27:16.910745|S|100|30.52|0|100
C|CFLT|20260122|15:27:16.911450|S|100|30.52|0|100
C|CFLT|20260122|15:27:45.479434|S|3|30.53|0|3
C|CFLT|20260122|15:30:25.195546|S|100|30.52|0|100
C|CFLT|20260122|15:32:33.703172|S|1|30.51|0|1
C|CFLT|20260122|15:34:23.841111|S|1|30.51|0|1
C|CFLT|20260122|15:34:35.407667|S|13|30.51|0|13
C|CFLT|20260122|15:34:53.157625|S|3|30.52|0|3
C|CFLT|20260122|15:35:42.290081|S|600|30.52|0|600
C|CFLT|20260122|15:35:42.290081|S|94|30.52|0|94
C|CFLT|20260122|15:38:01.587471|S|519|30.52|0|519
C|CFLT|20260122|15:38:51.180655|S|68|30.52|0|68
C|CFLT|20260122|15:39:04.831254|S|79|30.52|0|79
C|CFLT|20260122|15:40:20.625006|S|118|30.52|0|118
C|CFLT|20260122|15:41:07.955498|S|273|30.52|0|273
C|CFLT|20260122|15:41:07.956012|S|239|30.52|0|239
C|CFLT|20260122|15:41:34.888154|S|3|30.53|0|3
C|CFLT|20260122|15:41:54.244592|S|100|30.52|0|100
C|CFLT|20260122|15:42:00.833155|S|3|30.525|0|3
C|CFLT|20260122|15:42:36.032282|S|120|30.52|0|120
C|CFLT|20260122|15:43:47.572725|S|100|30.525|0|100
C|CFLT|20260122|15:44:20.628242|S|3|30.525|0|3
C|CFLT|20260122|15:45:02.259190|S|100|30.52|0|100
C|CFLT|20260122|15:45:45.739328|S|100|30.52|0|100
C|CFLT|20260122|15:45:48.291020|S|100|30.52|0|100
C|CFLT|20260122|15:46:08.679319|S|8|30.52|0|8
C|CFLT|20260122|15:46:13.980767|S|3|30.525|0|3
C|CFLT|20260122|15:46:24.733559|S|65|30.525|0|65
C|CFLT|20260122|15:47:28.307787|S|1|30.52|0|1
C|CFLT|20260122|15:47:32.153585|S|13|30.52|0|13
C|CFLT|20260122|15:47:32.594130|S|100|30.52|0|100
C|CFLT|20260122|15:48:22.048564|S|1|30.52|0|1
C|CFLT|20260122|15:48:43.602103|S|108|30.52|0|108
C|CFLT|20260122|15:49:03.447524|S|1|30.52|0|1
C|CFLT|20260122|15:49:16.755523|S|1|30.52|0|1
C|CFLT|20260122|15:49:30.281644|S|9|30.52|0|9
C|CFLT|20260122|15:50:01.043567|S|55|30.52|0|55
C|CFLT|20260122|15:50:24.768518|S|1|30.52|0|1
C|CFLT|20260122|15:51:18.311141|S|100|30.51|0|100
C|CFLT|20260122|15:51:18.311141|S|3|30.51|0|3
C|CFLT|20260122|15:51:18.313213|S|100|30.51|0|100
C|CFLT|20260122|15:51:18.313877|S|58|30.51|0|58
C|CFLT|20260122|15:51:24.125070|S|36|30.51|0|36
C|CFLT|20260122|15:52:54.880803|S|13|30.52|0|13
C|CFLT|20260122|15:54:50.011916|S|100|30.52|0|100
C|CFLT|20260122|15:56:25.489123|S|100|30.52|0|100
C|CFLT|20260122|15:58:12.844270|S|100|30.52|0|100
C|CFLT|20260122|15:58:26.467548|S|1|30.52|0|1
C|CFLT|20260122|15:59:15.590825|S|2|30.52|0|2
C|CFLT|20260122|15:59:15.901965|S|433|30.52|0|433
C|CFLT|20260122|15:59:36.309621|S|18|30.52|0|18
C|CFLT|20260122|15:59:36.703284|S|5|30.52|0|5
C|CFLT|20260122|15:59:36.709473|S|2|30.52|0|2
C|CFLT|20260122|15:59:47.636650|S|39|30.53|0|39
C|CFLT|20260122|15:59:50.055908|S|2|30.53|0|2
C|CFLT|20260122|15:59:50.055908|S|1|30.53|0|1
C|CFLT|20260122|15:59:50.927860|S|13|30.53|0|13
C|CFLT|20260122|15:59:52.093035|S|2|30.53|0|2
C|CFLT|20260122|15:59:52.093877|S|1|30.53|0|1
C|CFLT|20260122|15:59:52.123915|S|5|30.53|0|5
C|CFLT|20260122|15:59:52.548258|S|44|30.53|0|44
C|CFLT|20260122|15:59:54.678765|S|13|30.53|0|13
C|CFLT|20260122|15:59:55.369752|S|11|30.53|0|11
C|CFLT|20260122|15:59:55.427810|S|9|30.53|0|9
C|CFLT|20260122|15:59:56.152461|S|7|30.53|0|7
C|CFLT|20260122|15:59:56.310538|S|11|30.53|0|11
C|CFLT|20260122|15:59:58.021042|S|12|30.52|0|12
C|CFR|20260122|09:52:41.639513|S|100|144.14|0|100
C|CFR|20260122|10:04:18.747820|S|100|144.13|0|100
C|CFR|20260122|10:55:43.783111|S|20|144.6|0|20
C|CFR|20260122|11:07:01.058650|S|100|143.865|0|100
C|CFR|20260122|11:40:14.643562|S|107|143.48|0|107
C|CFR|20260122|12:37:49.610604|S|1|144.23|0|1
C|CFR|20260122|13:14:08.562057|S|60|143.19|0|60
C|CFR|20260122|13:30:02.900630|S|25|143.29|0|25
C|CFR|20260122|13:30:02.900630|S|31|143.31|0|31
C|CFR|20260122|14:28:02.828166|S|1|142.56|0|1
C|CFR|20260122|14:30:53.701889|S|3|142.58|0|3
C|CFR|20260122|14:30:56.612124|S|2|142.58|0|2
C|CFR|20260122|14:42:12.899761|S|19|142.81|0|19
C|CFR|20260122|14:45:04.658423|S|39|142.87|0|39
C|CFR|20260122|15:01:03.719989|S|25|142.28|0|25
C|CFR|20260122|15:01:03.719989|S|50|142.29|0|50
C|CFR|20260122|15:01:03.719990|S|100|142.27|0|100
C|CFR|20260122|15:01:03.719990|S|25|142.27|0|25
C|CFR|20260122|15:31:10.022820|S|74|142.23|0|74
C|CFR|20260122|15:31:10.022915|S|26|142.23|0|26
C|CFR|20260122|15:31:10.022916|S|48|142.24|0|48
C|CFR|20260122|15:31:10.022976|S|23|142.24|0|23
C|CFR|20260122|15:59:47.616239|S|20|142.18|0|20
C|CFR|20260122|15:59:58.232632|S|27|142.06|0|27
C|CFR|20260122|15:59:58.232632|S|48|142.09|0|48
C|CFR|20260122|15:59:58.232632|S|25|142.1|0|25
C|CG|20260122|10:03:59.455349|S|25|63.34|0|25
C|CG|20260122|10:03:59.455420|S|25|63.34|0|25
C|CG|20260122|10:03:59.455479|S|25|63.34|0|25
C|CG|20260122|10:03:59.464278|S|100|63.34|0|100
C|CG|20260122|10:10:09.692413|S|1|63.3|0|1
C|CG|20260122|10:11:12.918047|S|47|63.07|0|47
C|CG|20260122|10:38:11.141162|S|20|63.25|0|20
C|CG|20260122|10:57:40.207567|S|100|62.86|0|100
C|CG|20260122|11:08:58.203990|S|40|62.76|0|40
C|CG|20260122|11:21:14.040204|S|105|62.78|0|105
C|CG|20260122|11:23:15.510213|S|5|62.68|0|5
C|CG|20260122|11:34:40.638108|S|66|62.715|0|66
C|CG|20260122|11:34:40.638168|S|72|62.72|0|72
C|CG|20260122|11:58:02.239005|S|1|62.63|0|1
C|CG|20260122|11:59:40.255039|S|10|62.65|0|10
C|CG|20260122|14:38:06.581112|S|117|62.47|0|117
C|CG|20260122|14:40:33.949169|S|17|62.47|0|17
C|CG|20260122|14:40:33.949234|S|18|62.47|0|18
C|CG|20260122|14:40:33.949353|S|48|62.47|0|48
C|CG|20260122|14:40:33.949441|S|65|62.47|0|65
C|CG|20260122|14:40:33.949517|S|47|62.48|0|47
C|CG|20260122|15:28:58.656109|S|48|62.17|0|48
C|CG|20260122|15:36:43.555915|S|10|62.12|0|10
C|CG|20260122|15:38:00.837121|S|1|62.1|0|1
C|CG|20260122|15:52:15.375855|S|25|62.25|0|25
C|CG|20260122|15:55:41.014143|S|50|62.41|0|50
C|CG|20260122|15:56:27.479641|S|1|62.19|0|1
C|CG|20260122|15:57:40.496382|S|1|62.26|0|1
C|CG|20260122|15:59:08.492239|S|50|62.35|0|50
C|CG|20260122|15:59:50.016331|S|14|62.33|0|14
C|CGAU|20260122|10:34:59.653505|S|100|18.27|0|100
C|CGAU|20260122|11:12:43.481193|S|100|18.38|0|100
C|CGAU|20260122|12:08:27.277858|S|100|18.395|0|100
C|CGAU|20260122|12:08:28.356824|S|100|18.38|0|100
C|CGAU|20260122|12:12:53.077469|S|100|18.41|0|100
C|CGAU|20260122|12:26:01.053305|S|100|18.49|0|100
C|CGAU|20260122|12:26:01.053366|S|100|18.49|0|100
C|CGAU|20260122|14:06:36.692505|E|100|18.52|0|100
C|CGAU|20260122|14:45:06.009100|S|100|18.335|0|100
C|CGAU|20260122|14:45:06.009164|S|75|18.335|0|75
C|CGAU|20260122|14:45:06.009245|S|25|18.335|0|25
C|CGAU|20260122|14:59:52.483848|S|100|18.27|0|100
C|CGAU|20260122|15:33:50.401634|S|100|18.19|0|100
C|CGAU|20260122|15:34:45.589099|S|46|18.18|0|46
C|CGAU|20260122|15:36:24.956711|S|20|18.17|0|20
C|CGAU|20260122|15:49:04.750218|S|30|18.16|0|30
C|CGAU|20260122|15:53:34.474252|S|31|18.11|0|31
C|CGAU|20260122|15:55:40.453623|S|100|18.1|0|100
C|CGAU|20260122|15:55:40.453633|S|100|18.1|0|100
C|CGAU|20260122|15:55:50.459943|S|18|18.1|0|18
C|CGAU|20260122|15:56:55.270505|S|71|18.07|0|71
C|CGAU|20260122|15:56:58.556194|S|100|18.07|0|100
C|CGAU|20260122|15:59:01.012378|S|100|18.07|0|100
C|CGAU|20260122|15:59:29.839218|E|100|18.075|0|100
C|CGAU|20260122|15:59:29.839471|E|2|18.07|0|2
C|CGAU|20260122|15:59:29.839471|E|98|18.075|0|98
C|CGAU|20260122|15:59:33.307048|E|100|18.08|0|100
C|CGAU|20260122|15:59:33.317720|E|100|18.08|0|100
C|CGAU|20260122|15:59:34.174035|S|100|18.08|0|100
C|CGAU|20260122|15:59:36.291994|E|87|18.09|0|87
C|CGAU|20260122|15:59:36.291994|E|200|18.09|0|200
C|CGAU|20260122|15:59:37.257489|E|100|18.09|0|100
C|CGAU|20260122|15:59:49.554573|S|100|18.08|0|100
C|CGAU|20260122|15:59:53.524264|S|37|18.08|0|37
C|CGAU|20260122|15:59:54.328927|S|93|18.08|0|93
C|CGAU|20260122|15:59:54.949080|S|17|18.08|0|17
C|CGAU|20260122|15:59:55.477896|S|35|18.07|0|35
C|CGAU|20260122|15:59:55.759000|S|12|18.08|0|12
C|CGAU|20260122|15:59:56.267181|S|50|18.08|0|50
C|CGAU|20260122|15:59:56.876923|S|150|18.08|0|150
C|CGBD|20260122|13:15:23.022146|S|3|12.915|0|3
C|CGBD|20260122|15:04:53.921540|S|8|12.9|0|8
C|CGBD|20260122|15:05:03.506607|S|91|12.9|0|91
C|CGBD|20260122|15:05:03.506627|S|1|12.9|0|1
C|CGBD|20260122|15:47:21.442774|S|1|12.9|0|1
C|CGBD|20260122|15:53:36.858892|S|7|12.89|0|7
C|CGBD|20260122|15:53:56.197704|S|1|12.89|0|1
C|CGBD|20260122|15:53:56.197704|S|4|12.89|0|4
C|CGBD|20260122|15:53:56.197704|S|1|12.89|0|1
C|CGBD|20260122|15:53:56.197704|S|3|12.89|0|3
C|CGBD|20260122|15:56:53.893506|S|40|12.88|0|40
C|CGBD|20260122|15:56:55.557665|S|80|12.88|0|80
C|CGBD|20260122|15:58:41.929629|S|100|12.89|0|100
C|CGBD|20260122|15:58:41.936117|S|32|12.89|0|32
C|CGBL|20260122|09:37:07.321113|S|200|36.325|0|200
C|CGBL|20260122|11:20:47.460768|S|85|36.345|0|85
C|CGBL|20260122|11:21:53.338024|S|20|36.345|0|20
C|CGBL|20260122|11:31:02.970728|S|144|36.325|0|144
C|CGBL|20260122|11:39:53.888352|S|250|36.335|0|250
C|CGBL|20260122|11:46:16.960352|S|54|36.345|0|54
C|CGBL|20260122|11:54:37.750851|S|6|36.34|0|6
C|CGBL|20260122|11:54:37.750905|S|94|36.34|0|94
C|CGBL|20260122|11:54:37.750906|S|400|36.34|0|400
C|CGBL|20260122|12:07:39.868560|S|1375|36.335|0|1375
C|CGBL|20260122|12:32:56.641960|S|500|36.36|0|500
C|CGBL|20260122|12:32:56.641995|S|400|36.36|0|400
C|CGBL|20260122|12:47:56.492201|S|137|36.385|0|137
C|CGBL|20260122|13:21:53.498709|S|3500|36.355|0|3500
C|CGBL|20260122|13:36:00.282447|S|3462|36.365|0|3462
C|CGBL|20260122|14:00:34.009599|S|25|36.35|0|25
C|CGBL|20260122|15:03:06.931142|S|100|36.29|0|100
C|CGBL|20260122|15:10:58.866009|S|3735|36.295|0|3735
C|CGC|20260122|09:32:09.126871|S|689|1.16|0|689
C|CGC|20260122|09:32:28.654819|E|500|1.16|0|500
C|CGC|20260122|09:52:28.939835|S|2300|1.17|0|2300
C|CGC|20260122|09:53:44.592880|S|15000|1.18|0|15000
C|CGC|20260122|09:53:44.615276|S|15000|1.18|0|15000
C|CGC|20260122|09:53:44.637326|S|15000|1.18|0|15000
C|CGC|20260122|09:53:44.666430|S|15000|1.18|0|15000
C|CGC|20260122|09:57:59.816330|E|400|1.18|0|400
C|CGC|20260122|09:57:59.830017|E|300|1.18|0|300
C|CGC|20260122|09:58:01.984277|E|200|1.18|0|200
C|CGC|20260122|10:10:01.198619|S|100|1.18|0|100
C|CGC|20260122|10:10:01.532735|S|4|1.18|0|4
C|CGC|20260122|10:24:04.736616|S|10|1.17|0|10
C|CGC|20260122|10:27:08.020826|S|25|1.18|0|25
C|CGC|20260122|10:28:12.559465|S|4|1.18|0|4
C|CGC|20260122|10:29:50.215214|S|13|1.18|0|13
C|CGC|20260122|10:29:50.215215|S|1000|1.18|0|1000
C|CGC|20260122|11:11:44.912476|S|43|1.185|0|43
C|CGC|20260122|11:14:14.207903|S|43|1.19|0|43
C|CGC|20260122|11:16:53.747791|S|43|1.19|0|43
C|CGC|20260122|11:19:26.047796|S|43|1.19|0|43
C|CGC|20260122|11:54:19.322384|S|500|1.185|0|500
C|CGC|20260122|14:23:54.064372|S|100|1.18|0|100
C|CGC|20260122|14:24:23.432056|S|99|1.18|0|99
C|CGC|20260122|14:24:44.564375|S|140|1.18|0|140
C|CGC|20260122|14:28:20.585885|S|100|1.18|0|100
C|CGC|20260122|14:32:14.697657|S|82|1.18|0|82
C|CGC|20260122|14:32:14.697657|S|18|1.18|0|18
C|CGC|20260122|14:34:46.352003|S|18|1.18|0|18
C|CGC|20260122|14:36:15.287691|S|100|1.18|0|100
C|CGC|20260122|14:41:13.858893|S|100|1.18|0|100
C|CGC|20260122|14:58:49.341239|S|200|1.18|0|200
C|CGC|20260122|15:11:19.064974|S|100|1.18|0|100
C|CGC|20260122|15:24:18.425516|S|100|1.18|0|100
C|CGC|20260122|15:26:20.968264|S|100|1.18|0|100
C|CGC|20260122|15:26:20.968264|S|18|1.18|0|18
C|CGC|20260122|15:26:20.968265|S|27|1.18|0|27
C|CGC|20260122|15:28:54.187562|S|133|1.18|0|133
C|CGC|20260122|15:28:54.188333|S|140|1.18|0|140
C|CGC|20260122|15:32:13.342864|S|100|1.18|0|100
C|CGC|20260122|15:34:12.190151|S|116|1.18|0|116
C|CGC|20260122|15:34:12.190151|S|18|1.18|0|18
C|CGC|20260122|15:50:18.750005|S|109|1.18|0|109
C|CGC|20260122|15:52:15.079069|S|59|1.18|0|59
C|CGC|20260122|15:52:15.079069|S|10|1.18|0|10
C|CGC|20260122|15:56:16.150407|S|104|1.18|0|104
C|CGC|20260122|15:59:36.720514|S|300|1.17|0|300
C|CGC|20260122|15:59:51.973680|S|302|1.17|0|302
C|CGC|20260122|15:59:52.448304|S|18|1.18|0|18
C|CGC|20260122|15:59:54.091056|S|82|1.17|0|82
C|CGCB|20260122|11:35:10.297636|S|100|26.5|0|100
C|CGCB|20260122|11:51:13.581415|S|100|26.51|0|100
C|CGCB|20260122|11:51:13.705430|S|100|26.51|0|100
C|CGCB|20260122|12:08:51.334038|S|17|26.52|0|17
C|CGCB|20260122|12:08:51.334038|S|83|26.52|0|83
C|CGCB|20260122|12:08:51.334659|S|17|26.52|0|17
C|CGCB|20260122|12:08:51.449374|S|100|26.52|0|100
C|CGCB|20260122|12:17:42.205815|S|100|26.51|0|100
C|CGCB|20260122|12:17:42.205815|S|100|26.51|0|100
C|CGCB|20260122|12:18:53.429301|S|100|26.51|0|100
C|CGCB|20260122|12:20:08.704410|S|100|26.51|0|100
C|CGCB|20260122|12:22:22.881221|S|100|26.51|0|100
C|CGCB|20260122|12:34:25.975863|S|100|26.52|0|100
C|CGCB|20260122|12:34:46.974133|S|100|26.52|0|100
C|CGCB|20260122|12:47:47.252233|S|100|26.53|0|100
C|CGCB|20260122|14:20:10.897395|S|192|26.525|0|192
C|CGCB|20260122|14:20:10.898009|S|100|26.525|0|100
C|CGCB|20260122|14:20:10.898725|S|200|26.525|0|200
C|CGCB|20260122|14:20:10.902454|S|100|26.525|0|100
C|CGCB|20260122|14:26:34.928646|S|100|26.53|0|100
C|CGCB|20260122|14:37:34.356269|S|100|26.53|0|100
C|CGCB|20260122|14:39:14.358395|S|100|26.53|0|100
C|CGCB|20260122|14:41:17.798580|S|100|26.53|0|100
C|CGCB|20260122|15:00:46.859751|S|200|26.525|0|200
C|CGCB|20260122|15:17:06.285382|S|100|26.52|0|100
C|CGCB|20260122|15:17:06.295297|S|100|26.52|0|100
C|CGCB|20260122|15:17:06.295298|S|400|26.52|0|400
C|CGCB|20260122|15:17:29.553680|S|100|26.52|0|100
C|CGCB|20260122|15:19:46.804102|S|100|26.52|0|100
C|CGCB|20260122|15:24:13.158976|S|400|26.52|0|400
C|CGCB|20260122|15:24:13.169332|S|400|26.52|0|400
C|CGCB|20260122|15:24:40.345418|S|2|26.52|0|2
C|CGCB|20260122|15:29:24.708069|S|100|26.52|0|100
C|CGCB|20260122|15:29:24.931566|S|2|26.52|0|2
C|CGCB|20260122|15:30:00.035133|S|100|26.52|0|100
C|CGCB|20260122|15:30:01.970923|S|100|26.52|0|100
C|CGCB|20260122|15:30:37.476645|S|2|26.52|0|2
C|CGCB|20260122|15:31:51.470520|S|100|26.52|0|100
C|CGCB|20260122|15:42:38.436505|S|100|26.52|0|100
C|CGCB|20260122|15:43:19.045031|S|100|26.53|0|100
C|CGCB|20260122|15:43:19.046176|S|100|26.53|0|100
C|CGCB|20260122|15:43:19.047180|S|100|26.53|0|100
C|CGCB|20260122|15:43:19.050086|S|100|26.53|0|100
C|CGCB|20260122|15:45:33.243671|S|98|26.52|0|98
C|CGCB|20260122|15:45:33.243671|S|400|26.52|0|400
C|CGCB|20260122|15:45:33.254111|S|400|26.52|0|400
C|CGCB|20260122|15:58:06.729822|S|100|26.52|0|100
C|CGCB|20260122|15:59:49.208000|S|100|26.52|0|100
C|CGCB|20260122|15:59:49.268564|S|100|26.52|0|100
C|CGCB|20260122|15:59:49.309744|S|100|26.52|0|100
C|CGCP|20260122|10:17:21.373918|S|100|22.68|0|100
C|CGCP|20260122|10:23:18.354185|S|200|22.69|0|200
C|CGCP|20260122|10:23:19.944064|S|200|22.69|0|200
C|CGCP|20260122|10:35:26.248576|S|200|22.68|0|200
C|CGCP|20260122|10:35:26.248576|S|200|22.68|0|200
C|CGCP|20260122|10:50:38.354872|S|100|22.68|0|100
C|CGCP|20260122|10:50:40.580997|S|200|22.68|0|200
C|CGCP|20260122|10:53:23.240145|S|100|22.68|0|100
C|CGCP|20260122|10:55:08.355009|S|100|22.68|0|100
C|CGCP|20260122|10:56:20.945301|S|100|22.68|0|100
C|CGCP|20260122|11:10:47.899692|S|100|22.68|0|100
C|CGCP|20260122|11:10:47.899724|S|300|22.68|0|300
C|CGCP|20260122|11:10:47.899724|S|2400|22.68|0|2400
C|CGCP|20260122|11:54:18.276579|S|100|22.68|0|100
C|CGCP|20260122|11:54:18.277454|S|100|22.68|0|100
C|CGCP|20260122|11:55:22.353216|S|100|22.68|0|100
C|CGCP|20260122|12:08:48.816644|S|100|22.69|0|100
C|CGCP|20260122|12:15:51.517223|S|100|22.68|0|100
C|CGCP|20260122|12:22:39.043773|S|100|22.68|0|100
C|CGCP|20260122|12:25:37.040565|S|100|22.695|0|100
C|CGCP|20260122|12:58:36.480797|S|200|22.71|0|200
C|CGCP|20260122|13:06:08.079628|S|274|22.7|0|274
C|CGCP|20260122|14:16:28.011613|S|80|22.7|0|80
C|CGCP|20260122|14:16:29.088434|S|146|22.7|0|146
C|CGCP|20260122|14:48:17.905011|S|63|22.7|0|63
C|CGCP|20260122|14:53:18.150459|S|83|22.7|0|83
C|CGCP|20260122|14:55:01.991025|S|61|22.7|0|61
C|CGCP|20260122|14:58:01.236991|S|64|22.7|0|64
C|CGCP|20260122|15:11:43.712315|S|100|22.7|0|100
C|CGCP|20260122|15:13:06.168300|S|100|22.69|0|100
C|CGCP|20260122|15:13:06.175851|S|100|22.69|0|100
C|CGCP|20260122|15:13:19.530633|S|100|22.7|0|100
C|CGCP|20260122|15:13:19.531248|S|100|22.7|0|100
C|CGCP|20260122|15:14:01.668306|S|100|22.7|0|100
C|CGCP|20260122|15:16:39.889668|S|100|22.7|0|100
C|CGCP|20260122|15:18:14.037151|S|100|22.7|0|100
C|CGCP|20260122|15:19:05.287796|S|100|22.7|0|100
C|CGCP|20260122|15:19:06.055205|S|100|22.7|0|100
C|CGCP|20260122|15:19:13.636784|S|100|22.7|0|100
C|CGCP|20260122|15:21:44.530899|S|100|22.7|0|100
C|CGCP|20260122|15:23:44.531138|S|100|22.7|0|100
C|CGCP|20260122|15:24:27.105396|S|300|22.7|0|300
C|CGCP|20260122|15:24:59.801990|S|100|22.7|0|100
C|CGCP|20260122|15:28:02.684087|S|100|22.69|0|100
C|CGCP|20260122|15:51:51.813728|S|100|22.69|0|100
C|CGCP|20260122|15:51:51.966676|S|100|22.69|0|100
C|CGCP|20260122|15:57:09.901313|S|100|22.69|0|100
C|CGCP|20260122|15:58:09.200921|S|100|22.69|0|100
C|CGCP|20260122|15:59:00.161082|S|100|22.69|0|100
C|CGCP|20260122|15:59:00.683992|S|100|22.69|0|100
C|CGCP|20260122|15:59:00.835160|S|100|22.69|0|100
C|CGCP|20260122|15:59:01.142401|S|68|22.69|0|68
C|CGCV|20260122|10:55:02.286068|S|100|30.96|0|100
C|CGCV|20260122|11:28:29.824287|S|100|30.96|0|100
C|CGCV|20260122|12:58:28.603702|S|220|31.02|0|220
C|CGDG|20260122|10:12:32.625141|S|300|36.335|0|300
C|CGDG|20260122|11:54:35.986889|S|192|36.45|0|192
C|CGDG|20260122|14:04:16.313463|S|150|36.415|0|150
C|CGDG|20260122|15:34:25.935854|S|88|36.29|0|88
C|CGDG|20260122|15:56:19.614263|S|87|36.31|0|87
C|CGDG|20260122|15:56:19.614359|S|13|36.31|0|13
C|CGDG|20260122|15:57:07.599374|S|100|36.31|0|100
C|CGDV|20260122|09:43:18.709694|S|200|44.4|0|200
C|CGDV|20260122|10:02:11.219833|S|200|44.31|0|200
C|CGDV|20260122|11:18:10.037394|S|70|44.425|0|70
C|CGDV|20260122|12:10:25.610298|S|100|44.47|0|100
C|CGDV|20260122|12:10:25.610298|S|100|44.47|0|100
C|CGDV|20260122|12:10:25.611348|S|100|44.47|0|100
C|CGDV|20260122|12:12:44.051710|S|80|44.48|0|80
C|CGDV|20260122|15:09:40.797303|S|100|44.34|0|100
C|CGDV|20260122|15:17:51.383165|S|100|44.365|0|100
C|CGDV|20260122|15:21:40.041438|S|100|44.36|0|100
C|CGDV|20260122|15:28:01.638340|S|100|44.32|0|100
C|CGDV|20260122|15:49:58.795999|S|100|44.33|0|100
C|CGDV|20260122|15:50:02.834986|S|100|44.33|0|100
C|CGDV|20260122|15:50:02.835645|S|100|44.33|0|100
C|CGDV|20260122|15:54:11.728928|S|100|44.33|0|100
C|CGDV|20260122|15:54:11.730285|S|100|44.33|0|100
C|CGDV|20260122|15:59:13.016397|S|100|44.32|0|100
C|CGDV|20260122|15:59:13.018857|S|997|44.32|0|997
C|CGDV|20260122|15:59:13.018857|S|100|44.32|0|100
C|CGDV|20260122|15:59:54.752198|S|4|44.325|0|4
C|CGEM|20260122|09:48:24.513833|S|1|12.2|0|1
C|CGEM|20260122|10:20:05.785650|S|10|12.46|0|10
C|CGEM|20260122|10:25:11.916632|S|2|12.42|0|2
C|CGEM|20260122|11:00:07.538245|S|50|12.84|0|50
C|CGEM|20260122|11:14:56.803844|S|18|12.8|0|18
C|CGEM|20260122|11:44:51.329855|S|4|12.91|0|4
C|CGEM|20260122|11:47:16.952275|S|10|12.92|0|10
C|CGEM|20260122|12:38:26.158699|S|10|12.74|0|10
C|CGEM|20260122|12:38:26.158768|S|10|12.74|0|10
C|CGEM|20260122|12:38:26.158835|S|10|12.74|0|10
C|CGEM|20260122|12:38:26.158894|S|10|12.74|0|10
C|CGEM|20260122|14:41:17.223417|S|19|12.71|0|19
C|CGEM|20260122|14:50:16.448883|S|10|12.65|0|10
C|CGEM|20260122|14:50:16.448972|S|16|12.65|0|16
C|CGEM|20260122|14:50:16.448983|S|74|12.65|0|74
C|CGEM|20260122|15:20:29.160519|S|75|12.445|0|75
C|CGEM|20260122|15:20:29.160520|S|75|12.43|0|75
C|CGEM|20260122|15:40:13.120306|S|1|12.46|0|1
C|CGEM|20260122|15:58:39.817996|S|2|12.56|0|2
C|CGEM|20260122|15:59:16.262569|S|87|12.6|0|87
C|CGEM|20260122|15:59:18.295269|S|87|12.6|0|87
C|CGEM|20260122|15:59:53.333506|S|87|12.56|0|87
C|CGEM|20260122|15:59:54.174331|S|8|12.56|0|8
C|CGEN|20260122|13:15:34.897759|S|76|2.16|0|76
C|CGEN|20260122|13:24:08.185870|S|2|2.16|0|2
C|CGEN|20260122|13:27:08.220957|S|16|2.16|0|16
C|CGEN|20260122|15:59:33.522521|S|69|2.15|0|69
C|CGEN|20260122|15:59:47.814652|S|9|2.155|0|9
C|CGEN|20260122|15:59:48.038884|S|110|2.155|0|110
C|CGEN|20260122|16:00:00.085892|S|20|2.15|0|20
C|CGGE|20260122|10:12:33.127306|S|100|32.19|0|100
C|CGGE|20260122|11:05:16.206439|S|100|32.28|0|100
C|CGGE|20260122|11:43:54.252080|S|100|32.29|0|100
C|CGGE|20260122|12:21:23.693573|S|100|32.28|0|100
C|CGGE|20260122|13:41:58.715201|S|100|32.31|0|100
C|CGGE|20260122|14:01:21.307509|S|100|32.3|0|100
C|CGGE|20260122|14:08:11.927421|S|100|32.31|0|100
C|CGGE|20260122|14:20:43.044106|S|100|32.3|0|100
C|CGGE|20260122|14:56:23.918952|S|200|32.25|0|200
C|CGGE|20260122|15:22:23.062357|S|90|32.26|0|90
C|CGGE|20260122|15:24:38.994775|S|10|32.26|0|10
C|CGGE|20260122|15:24:38.994776|S|100|32.26|0|100
C|CGGE|20260122|15:24:38.994776|S|100|32.26|0|100
C|CGGE|20260122|15:26:15.650229|S|100|32.25|0|100
C|CGGE|20260122|15:29:21.044830|S|100|32.24|0|100
C|CGGO|20260122|12:15:52.134179|S|100|36.38|0|100
C|CGGO|20260122|13:49:48.543720|S|100|36.385|0|100
C|CGGO|20260122|13:49:53.239533|S|100|36.4|0|100
C|CGGO|20260122|13:51:36.638887|S|87|36.4|0|87
C|CGGO|20260122|13:54:13.318314|S|13|36.395|0|13
C|CGGO|20260122|15:19:42.829582|S|275|36.375|0|275
C|CGGO|20260122|15:34:01.635252|S|100|36.35|0|100
C|CGGO|20260122|15:58:57.065787|S|33|36.36|0|33
C|CGGR|20260122|15:31:16.899489|S|100|44.75|0|100
C|CGGR|20260122|15:57:38.012645|S|100|44.8|0|100
C|CGGR|20260122|15:57:43.034017|S|100|44.8|0|100
C|CGGR|20260122|15:58:13.234054|S|100|44.8|0|100
C|CGGR|20260122|15:58:35.865758|S|100|44.8|0|100
C|CGHM|20260122|13:02:05.592731|S|100|25.56|0|100
C|CGHM|20260122|13:04:07.071105|S|100|25.555|0|100
C|CGHM|20260122|14:17:39.378597|S|120|25.555|0|120
C|CGHM|20260122|14:24:41.668145|S|100|25.555|0|100
C|CGHM|20260122|14:37:32.171693|S|100|25.56|0|100
C|CGHM|20260122|14:37:38.067082|S|100|25.56|0|100
C|CGHM|20260122|14:37:40.129877|S|100|25.56|0|100
C|CGHM|20260122|15:13:33.468845|S|4|25.56|0|4
C|CGHM|20260122|15:42:01.030079|S|100|25.56|0|100
C|CGHM|20260122|15:43:05.132166|S|100|25.56|0|100
C|CGHM|20260122|15:51:11.304693|S|100|25.56|0|100
C|CGHM|20260122|15:51:11.304693|S|100|25.56|0|100
C|CGHM|20260122|15:51:34.540578|S|100|25.56|0|100
C|CGHM|20260122|15:51:38.477869|S|100|25.56|0|100
C|CGHM|20260122|15:52:00.679674|S|85|25.56|0|85
C|CGHM|20260122|15:55:00.355930|S|100|25.56|0|100
C|CGHM|20260122|15:55:00.864811|S|100|25.56|0|100
C|CGHM|20260122|15:55:00.864812|S|100|25.56|0|100
C|CGHM|20260122|15:55:41.329563|S|100|25.56|0|100
C|CGHM|20260122|15:55:41.329563|S|100|25.56|0|100
C|CGHM|20260122|15:55:41.864381|S|100|25.56|0|100
C|CGHM|20260122|15:55:42.514973|S|100|25.56|0|100
C|CGHM|20260122|15:55:42.514973|S|100|25.56|0|100
C|CGHM|20260122|15:59:01.405764|S|100|25.56|0|100
C|CGHM|20260122|15:59:01.405765|S|79|25.56|0|79
C|CGIB|20260122|10:31:16.018343|S|100|25.42|0|100
C|CGIB|20260122|10:36:22.334693|S|100|25.42|0|100
C|CGIB|20260122|11:21:09.751760|S|100|25.43|0|100
C|CGIB|20260122|14:59:47.110958|S|200|25.41|0|200
C|CGIC|20260122|12:08:36.992477|S|248|34.1|0|248
C|CGIC|20260122|13:51:25.435111|S|120|34.13|0|120
C|CGIE|20260122|12:18:49.541217|S|100|36.04|0|100
C|CGMM|20260122|10:02:25.380683|S|300|30.91|0|300
C|CGMM|20260122|12:57:09.034356|S|129|30.99|0|129
C|CGMM|20260122|13:03:09.102956|S|100|30.97|0|100
C|CGMM|20260122|13:03:15.794829|S|100|30.96|0|100
C|CGMM|20260122|15:07:03.813506|S|400|30.85|0|400
C|CGMM|20260122|15:47:40.686657|S|100|30.82|0|100
C|CGMM|20260122|15:47:47.884774|S|100|30.82|0|100
C|CGMM|20260122|15:50:17.249851|S|100|30.82|0|100
C|CGMM|20260122|15:50:18.578160|S|98|30.82|0|98
C|CGMS|20260122|09:51:47.410788|S|260|27.73|0|260
C|CGMS|20260122|11:55:19.525075|S|100|27.76|0|100
C|CGMS|20260122|13:13:29.138483|S|100|27.77|0|100
C|CGMS|20260122|13:16:57.403498|S|100|27.77|0|100
C|CGMS|20260122|14:38:24.679308|S|100|27.78|0|100
C|CGMS|20260122|15:21:36.439593|S|100|27.77|0|100
C|CGMS|20260122|15:21:36.440531|S|100|27.77|0|100
C|CGMS|20260122|15:21:36.441059|S|100|27.77|0|100
C|CGMS|20260122|15:22:17.492583|S|100|27.77|0|100
C|CGMS|20260122|15:22:17.493490|S|100|27.77|0|100
C|CGMS|20260122|15:22:17.496619|S|100|27.77|0|100
C|CGMS|20260122|15:27:31.049425|S|23|27.76|0|23
C|CGMS|20260122|15:27:31.049425|S|100|27.76|0|100
C|CGMS|20260122|15:27:31.050139|S|100|27.77|0|100
C|CGMS|20260122|15:27:31.080620|S|100|27.76|0|100
C|CGMS|20260122|15:28:34.016180|S|100|27.77|0|100
C|CGMS|20260122|15:29:57.754657|S|100|27.77|0|100
C|CGMS|20260122|15:30:00.017199|S|100|27.77|0|100
C|CGMS|20260122|15:30:00.022105|S|100|27.77|0|100
C|CGMS|20260122|15:30:00.060688|S|100|27.77|0|100
C|CGMS|20260122|15:30:00.762799|S|100|27.77|0|100
C|CGMS|20260122|15:30:00.763603|S|100|27.77|0|100
C|CGMS|20260122|15:30:01.939075|S|100|27.77|0|100
C|CGMS|20260122|15:30:01.939903|S|100|27.77|0|100
C|CGMS|20260122|15:30:35.761284|S|100|27.77|0|100
C|CGMS|20260122|15:30:35.767926|S|100|27.77|0|100
C|CGMS|20260122|15:33:26.099581|S|100|27.77|0|100
C|CGMS|20260122|15:46:09.681752|S|100|27.77|0|100
C|CGMS|20260122|15:46:09.682742|S|100|27.77|0|100
C|CGMS|20260122|15:46:42.017994|S|100|27.77|0|100
C|CGMS|20260122|15:46:42.018203|S|19|27.76|0|19
C|CGMS|20260122|15:59:02.498633|S|100|27.765|0|100
C|CGMS|20260122|15:59:02.499667|S|100|27.765|0|100
C|CGMS|20260122|15:59:46.650107|S|100|27.76|0|100
C|CGMS|20260122|15:59:52.020194|S|100|27.76|0|100
C|CGMS|20260122|15:59:52.600176|S|100|27.76|0|100
C|CGMS|20260122|15:59:57.143032|S|100|27.76|0|100
C|CGMU|20260122|10:29:29.967792|S|18|27.54|0|18
C|CGMU|20260122|11:04:27.447755|S|18|27.54|0|18
C|CGMU|20260122|12:07:48.087732|S|18|27.55|0|18
C|CGMU|20260122|13:09:29.307876|S|100|27.56|0|100
C|CGMU|20260122|13:09:29.307876|S|63|27.56|0|63
C|CGMU|20260122|13:13:14.681135|S|100|27.56|0|100
C|CGMU|20260122|13:25:19.469152|S|100|27.56|0|100
C|CGMU|20260122|13:31:36.811655|S|100|27.56|0|100
C|CGMU|20260122|13:31:36.812180|S|100|27.56|0|100
C|CGMU|20260122|13:36:05.622287|S|100|27.56|0|100
C|CGMU|20260122|13:36:50.581819|S|100|27.56|0|100
C|CGMU|20260122|13:48:20.327918|S|100|27.56|0|100
C|CGMU|20260122|13:52:33.728660|S|100|27.56|0|100
C|CGMU|20260122|13:52:33.728660|S|100|27.56|0|100
C|CGMU|20260122|14:38:43.320962|S|100|27.55|0|100
C|CGMU|20260122|15:18:39.415865|S|200|27.555|0|200
C|CGMU|20260122|15:18:39.416488|S|100|27.555|0|100
C|CGMU|20260122|15:44:47.293724|S|80|27.55|0|80
C|CGMU|20260122|15:54:37.684584|S|100|27.56|0|100
C|CGMU|20260122|15:55:00.766579|S|100|27.555|0|100
C|CGMU|20260122|15:59:49.121846|S|3|27.54|0|3
C|CGMU|20260122|15:59:51.312414|S|100|27.55|0|100
C|CGMU|20260122|15:59:56.000989|S|100|27.55|0|100
C|CGMU|20260122|15:59:56.000990|S|100|27.55|0|100
C|CGMU|20260122|15:59:56.011083|S|100|27.55|0|100
C|CGMU|20260122|15:59:56.021132|S|100|27.55|0|100
C|CGMU|20260122|15:59:58.269497|S|100|27.55|0|100
C|CGMU|20260122|15:59:58.300485|S|100|27.55|0|100
C|CGNG|20260122|13:15:50.707366|S|110|33.44|0|110
C|CGNG|20260122|13:24:01.142864|S|268|33.44|0|268
C|CGNG|20260122|13:34:18.344301|S|97|33.46|0|97
C|CGNG|20260122|14:02:52.338336|S|228|33.445|0|228
C|CGNG|20260122|14:43:00.819387|S|18|33.415|0|18
C|CGNG|20260122|14:55:21.751749|S|197|33.395|0|197
C|CGNG|20260122|14:55:25.537098|S|60|33.395|0|60
C|CGNG|20260122|15:05:52.245039|S|442|33.38|0|442
C|CGNG|20260122|15:10:42.366187|S|39|33.385|0|39
C|CGNG|20260122|15:12:16.849539|S|296|33.385|0|296
C|CGNT|20260122|09:36:19.732719|S|100|8.95|0|100
C|CGNT|20260122|09:36:20.732607|S|100|8.95|0|100
C|CGNT|20260122|12:15:04.355779|S|5|8.94|0|5
C|CGNT|20260122|12:15:04.355788|S|44|8.94|0|44
C|CGNT|20260122|13:26:39.874249|S|5|8.91|0|5
C|CGNT|20260122|13:29:11.014013|S|49|8.91|0|49
C|CGNT|20260122|14:10:54.706050|S|49|8.94|0|49
C|CGNT|20260122|15:00:42.043030|S|19|8.92|0|19
C|CGNT|20260122|15:00:42.043031|S|30|8.92|0|30
C|CGNT|20260122|15:52:26.380109|S|49|8.92|0|49
C|CGNT|20260122|15:52:26.380109|S|49|8.92|0|49
C|CGNX|20260122|09:31:31.442776|S|19|41.075|0|19
C|CGNX|20260122|09:34:13.313540|S|3|41.38|0|3
C|CGNX|20260122|09:34:13.313557|S|75|41.38|0|75
C|CGNX|20260122|09:34:13.313627|S|22|41.38|0|22
C|CGNX|20260122|09:34:13.313847|S|3|41.41|0|3
C|CGNX|20260122|09:34:13.314013|S|75|41.41|0|75
C|CGNX|20260122|09:38:09.279724|S|4|41.295|0|4
C|CGNX|20260122|09:38:09.279744|S|96|41.295|0|96
C|CGNX|20260122|09:38:09.279765|S|3|41.38|0|3
C|CGNX|20260122|09:38:09.279766|S|3|41.38|0|3
C|CGNX|20260122|09:57:22.924312|S|25|41.31|0|25
C|CGNX|20260122|10:13:44.679077|S|25|41.26|0|25
C|CGNX|20260122|11:21:06.362315|S|9|41.83|0|9
C|CGNX|20260122|11:21:06.362325|S|9|41.83|0|9
C|CGNX|20260122|11:21:06.362453|S|4|41.83|0|4
C|CGNX|20260122|11:25:00.187783|S|100|41.9|0|100
C|CGNX|20260122|11:29:57.160720|S|1|41.85|0|1
C|CGNX|20260122|11:33:32.491158|S|4|41.86|0|4
C|CGNX|20260122|11:37:22.794683|S|100|41.85|0|100
C|CGNX|20260122|11:37:28.859078|S|7|41.86|0|7
C|CGNX|20260122|11:37:52.890541|S|100|41.85|0|100
C|CGNX|20260122|11:45:52.811183|S|48|41.95|0|48
C|CGNX|20260122|11:45:52.811183|S|52|41.95|0|52
C|CGNX|20260122|12:11:21.142893|S|23|42.1|0|23
C|CGNX|20260122|12:14:26.341157|S|20|42|0|20
C|CGNX|20260122|12:16:22.123500|S|50|42.06|0|50
C|CGNX|20260122|12:38:12.044485|S|100|42.21|0|100
C|CGNX|20260122|12:39:51.437392|S|37|42.27|0|37
C|CGNX|20260122|12:41:28.616494|S|100|42.3|0|100
C|CGNX|20260122|12:41:28.807144|S|100|42.3|0|100
C|CGNX|20260122|12:41:28.807144|S|100|42.3|0|100
C|CGNX|20260122|12:41:28.807151|S|10|42.3|0|10
C|CGNX|20260122|12:41:28.825483|S|100|42.27|0|100
C|CGNX|20260122|12:41:28.861321|S|100|42.28|0|100
C|CGNX|20260122|12:43:07.492924|S|100|42.24|0|100
C|CGNX|20260122|12:43:07.494647|S|75|42.24|0|75
C|CGNX|20260122|12:43:07.496167|S|5|42.25|0|5
C|CGNX|20260122|12:44:26.482334|S|100|42.25|0|100
C|CGNX|20260122|12:44:26.496002|S|100|42.25|0|100
C|CGNX|20260122|12:44:26.516966|S|100|42.25|0|100
C|CGNX|20260122|12:44:45.829280|S|40|42.25|0|40
C|CGNX|20260122|12:44:45.829280|S|60|42.25|0|60
C|CGNX|20260122|12:45:05.829881|S|23|42.24|0|23
C|CGNX|20260122|12:46:34.327982|S|100|42.27|0|100
C|CGNX|20260122|12:46:34.846877|S|100|42.27|0|100
C|CGNX|20260122|12:46:34.863161|S|100|42.27|0|100
C|CGNX|20260122|12:46:34.872859|S|100|42.27|0|100
C|CGNX|20260122|12:46:36.454526|S|26|42.27|0|26
C|CGNX|20260122|12:53:27.710986|S|100|42.25|0|100
C|CGNX|20260122|12:53:28.711927|S|100|42.26|0|100
C|CGNX|20260122|12:53:28.712372|S|100|42.25|0|100
C|CGNX|20260122|12:53:29.726357|S|100|42.26|0|100
C|CGNX|20260122|12:53:29.781750|S|100|42.25|0|100
C|CGNX|20260122|12:53:30.744171|S|100|42.26|0|100
C|CGNX|20260122|12:58:59.268032|S|100|42.22|0|100
C|CGNX|20260122|13:00:33.692453|S|100|42.16|0|100
C|CGNX|20260122|13:03:01.382951|S|100|42.19|0|100
C|CGNX|20260122|13:03:01.428742|S|100|42.19|0|100
C|CGNX|20260122|13:03:01.483535|S|90|42.19|0|90
C|CGNX|20260122|13:03:01.483647|S|10|42.19|0|10
C|CGNX|20260122|13:03:01.533688|S|100|42.19|0|100
C|CGNX|20260122|13:09:06.477136|S|2|42.15|0|2
C|CGNX|20260122|13:09:33.654867|S|100|42.15|0|100
C|CGNX|20260122|13:09:40.030839|S|95|42.14|0|95
C|CGNX|20260122|13:09:40.030848|S|5|42.14|0|5
C|CGNX|20260122|13:09:50.877545|S|100|42.14|0|100
C|CGNX|20260122|13:14:16.424818|S|19|42.11|0|19
C|CGNX|20260122|13:24:57.749979|S|82|42.14|0|82
C|CGNX|20260122|13:24:57.750768|S|18|42.14|0|18
C|CGNX|20260122|13:31:47.602945|S|100|42.25|0|100
C|CGNX|20260122|13:31:49.087100|S|100|42.25|0|100
C|CGNX|20260122|13:33:35.855429|S|100|42.28|0|100
C|CGNX|20260122|13:33:35.867955|S|100|42.28|0|100
C|CGNX|20260122|13:33:35.881929|S|100|42.28|0|100
C|CGNX|20260122|13:33:35.896522|S|100|42.28|0|100
C|CGNX|20260122|14:03:14.871217|S|100|42.15|0|100
C|CGNX|20260122|14:30:01.416219|S|100|42.04|0|100
C|CGNX|20260122|14:30:01.466725|S|100|42.03|0|100
C|CGNX|20260122|14:34:05.424162|S|14|41.99|0|14
C|CGNX|20260122|14:47:34.965231|S|35|42.01|0|35
C|CGNX|20260122|14:59:32.559140|S|100|41.97|0|100
C|CGNX|20260122|14:59:32.583943|S|100|41.96|0|100
C|CGNX|20260122|14:59:32.595045|S|100|41.96|0|100
C|CGNX|20260122|14:59:59.729189|S|100|41.96|0|100
C|CGNX|20260122|14:59:59.744083|S|100|41.96|0|100
C|CGNX|20260122|15:00:00.109953|S|100|41.96|0|100
C|CGNX|20260122|15:00:00.177711|S|100|41.96|0|100
C|CGNX|20260122|15:00:01.593789|S|100|41.96|0|100
C|CGNX|20260122|15:00:15.600147|S|100|41.96|0|100
C|CGNX|20260122|15:00:53.423711|S|100|41.95|0|100
C|CGNX|20260122|15:01:30.376888|S|100|41.99|0|100
C|CGNX|20260122|15:01:41.999769|S|100|42.02|0|100
C|CGNX|20260122|15:01:53.999596|S|100|42.02|0|100
C|CGNX|20260122|15:05:11.216925|S|100|42.07|0|100
C|CGNX|20260122|15:05:54.205645|S|100|42.07|0|100
C|CGNX|20260122|15:09:26.020603|S|100|42.11|0|100
C|CGNX|20260122|15:15:51.054980|S|75|42.18|0|75
C|CGNX|20260122|15:21:10.930953|S|100|42.22|0|100
C|CGNX|20260122|15:22:40.264069|S|100|42.19|0|100
C|CGNX|20260122|15:22:55.233941|S|100|42.17|0|100
C|CGNX|20260122|15:24:40.872569|S|67|42.15|0|67
C|CGNX|20260122|15:24:40.872569|S|33|42.15|0|33
C|CGNX|20260122|15:31:20.781978|S|100|42.15|0|100
C|CGNX|20260122|15:34:43.361416|S|75|42.18|0|75
C|CGNX|20260122|15:37:58.219261|S|12|42.09|0|12
C|CGNX|20260122|15:39:32.010144|S|50|41.9|0|50
C|CGNX|20260122|15:43:11.672994|S|75|41.605|0|75
C|CGNX|20260122|15:43:45.916088|S|50|41.7|0|50
C|CGNX|20260122|15:46:09.501060|S|75|41.64|0|75
C|CGNX|20260122|15:46:18.892650|S|75|41.65|0|75
C|CGNX|20260122|15:49:08.325729|S|1|41.63|0|1
C|CGNX|20260122|15:53:19.938133|S|75|41.54|0|75
C|CGNX|20260122|15:53:19.938150|S|25|41.54|0|25
C|CGNX|20260122|15:53:27.603172|S|75|41.51|0|75
C|CGNX|20260122|15:56:23.012603|S|100|41.72|0|100
C|CGNX|20260122|15:56:30.043210|S|100|41.72|0|100
C|CGNX|20260122|15:56:30.290315|S|100|41.72|0|100
C|CGNX|20260122|15:56:30.966118|S|100|41.72|0|100
C|CGNX|20260122|15:56:32.013155|S|100|41.72|0|100
C|CGNX|20260122|15:56:32.338219|S|100|41.72|0|100
C|CGNX|20260122|15:56:33.168861|S|100|41.72|0|100
C|CGNX|20260122|15:56:33.425713|S|100|41.72|0|100
C|CGNX|20260122|15:56:50.013468|S|120|41.73|0|120
C|CGNX|20260122|15:56:50.158219|S|100|41.72|0|100
C|CGNX|20260122|15:58:19.146713|S|21|41.7|0|21
C|CGNX|20260122|15:58:19.146765|S|18|41.7|0|18
C|CGNX|20260122|15:59:25.006501|S|200|41.715|0|200
C|CGNX|20260122|15:59:25.123129|S|200|41.71|0|200
C|CGON|20260122|09:31:06.915029|S|16|56.8|0|16
C|CGON|20260122|09:50:08.832254|S|47|55.94|0|47
C|CGON|20260122|09:50:09.959939|S|100|55.94|0|100
C|CGON|20260122|10:00:02.925124|S|100|55.96|0|100
C|CGON|20260122|10:15:38.066017|S|22|56.675|0|22
C|CGON|20260122|10:18:39.075999|S|22|56.64|0|22
C|CGON|20260122|10:19:16.940067|S|100|56.34|0|100
C|CGON|20260122|10:22:28.597018|S|100|56.285|0|100
C|CGON|20260122|10:26:10.868533|S|48|55.84|0|48
C|CGON|20260122|10:29:45.360134|S|100|55.7|0|100
C|CGON|20260122|10:33:51.347858|S|100|55.76|0|100
C|CGON|20260122|10:33:51.347866|S|50|55.75|0|50
C|CGON|20260122|10:33:51.347904|S|50|55.75|0|50
C|CGON|20260122|10:33:51.347904|S|50|55.74|0|50
C|CGON|20260122|10:42:43.897936|S|69|56.08|0|69
C|CGON|20260122|10:49:22.331479|S|100|55.9|0|100
C|CGON|20260122|10:56:40.560320|S|300|55.81|0|300
C|CGON|20260122|11:00:13.369657|S|200|55.49|0|200
C|CGON|20260122|11:00:42.365905|S|18|55.47|0|18
C|CGON|20260122|11:03:46.158711|S|15|55.58|0|15
C|CGON|20260122|11:10:10.709132|S|2|55.35|0|2
C|CGON|20260122|11:12:00.177877|S|3|55|0|3
C|CGON|20260122|11:12:00.178199|S|97|55.06|0|97
C|CGON|20260122|11:12:00.186659|S|91|55.06|0|91
C|CGON|20260122|11:41:29.489415|S|15|56.09|0|15
C|CGON|20260122|11:46:56.429131|S|108|55.56|0|108
C|CGON|20260122|11:54:59.727225|S|100|55.34|0|100
C|CGON|20260122|11:54:59.727226|S|10|55.33|0|10
C|CGON|20260122|11:54:59.727226|S|80|55.33|0|80
C|CGON|20260122|11:54:59.727660|S|20|55.33|0|20
C|CGON|20260122|12:02:22.913502|S|99|55.63|0|99
C|CGON|20260122|12:02:22.913502|S|101|55.63|0|101
C|CGON|20260122|12:02:49.934433|S|400|55.32|0|400
C|CGON|20260122|12:15:40.085530|S|5|55.17|0|5
C|CGON|20260122|12:18:37.056665|S|15|55.22|0|15
C|CGON|20260122|12:30:21.645795|S|10|55.53|0|10
C|CGON|20260122|12:41:16.845949|S|100|55.78|0|100
C|CGON|20260122|12:41:18.972505|S|100|55.78|0|100
C|CGON|20260122|12:41:31.896733|S|100|55.63|0|100
C|CGON|20260122|12:45:41.416831|S|10|55.665|0|10
C|CGON|20260122|13:07:50.063248|S|10|55.54|0|10
C|CGON|20260122|13:14:28.422002|S|10|55.56|0|10
C|CGON|20260122|13:57:33.361099|S|10|55.38|0|10
C|CGON|20260122|14:01:46.320156|S|7|55.48|0|7
C|CGON|20260122|14:23:51.297041|S|2|55.27|0|2
C|CGON|20260122|14:23:51.297042|S|4|55.27|0|4
C|CGON|20260122|14:31:40.467478|S|4|55.19|0|4
C|CGON|20260122|14:36:25.928743|S|172|55.34|0|172
C|CGON|20260122|14:46:05.505066|S|100|55.26|0|100
C|CGON|20260122|14:50:00.758684|S|1|55.26|0|1
C|CGON|20260122|14:50:16.396926|S|65|55.26|0|65
C|CGON|20260122|15:48:24.843080|S|15|55.7|0|15
C|CGON|20260122|15:54:13.489352|S|38|55.565|0|38
C|CGON|20260122|15:54:20.036260|S|50|55.54|0|50
C|CGON|20260122|15:54:20.036269|S|50|55.54|0|50
C|CGON|20260122|15:54:20.036269|S|50|55.54|0|50
C|CGON|20260122|15:54:20.036314|S|36|55.54|0|36
C|CGON|20260122|15:54:30.001361|S|100|55.63|0|100
C|CGON|20260122|15:54:40.138276|S|3|55.63|0|3
C|CGON|20260122|15:54:40.138276|S|100|55.63|0|100
C|CGON|20260122|15:58:15.534494|S|5|55.88|0|5
C|CGSD|20260122|10:51:23.504922|S|200|26.03|0|200
C|CGSD|20260122|10:56:45.790008|S|200|26.03|0|200
C|CGSD|20260122|10:56:45.790536|S|200|26.03|0|200
C|CGSD|20260122|11:14:44.962963|S|100|26.02|0|100
C|CGSD|20260122|11:15:00.377243|S|100|26.03|0|100
C|CGSD|20260122|11:15:01.672905|S|100|26.02|0|100
C|CGSD|20260122|11:15:03.527591|S|100|26.03|0|100
C|CGSD|20260122|11:28:00.524661|S|100|26.02|0|100
C|CGSD|20260122|11:28:00.720968|S|100|26.03|0|100
C|CGSD|20260122|11:28:16.487010|S|100|26.02|0|100
C|CGSD|20260122|11:28:28.252344|S|200|26.03|0|200
C|CGSD|20260122|11:47:58.113761|S|197|26.02|0|197
C|CGSD|20260122|11:47:58.114551|S|3|26.02|0|3
C|CGSD|20260122|11:48:09.123322|S|100|26.03|0|100
C|CGSD|20260122|11:48:09.197309|S|100|26.02|0|100
C|CGSD|20260122|11:48:14.274943|S|200|26.03|0|200
C|CGSD|20260122|11:48:14.348383|S|100|26.02|0|100
C|CGSD|20260122|11:48:18.566809|S|200|26.03|0|200
C|CGSD|20260122|11:56:05.288024|S|100|26.02|0|100
C|CGSD|20260122|11:56:15.422664|S|100|26.02|0|100
C|CGSD|20260122|11:56:18.267324|S|100|26.03|0|100
C|CGSD|20260122|11:56:19.970883|S|100|26.03|0|100
C|CGSD|20260122|11:56:46.915814|S|100|26.02|0|100
C|CGSD|20260122|11:57:04.001309|S|200|26.03|0|200
C|CGSD|20260122|12:07:20.489175|S|100|26.025|0|100
C|CGSD|20260122|12:07:33.905720|S|100|26.025|0|100
C|CGSD|20260122|12:08:55.197121|S|100|26.03|0|100
C|CGSD|20260122|12:15:12.488412|S|139|26.025|0|139
C|CGSD|20260122|12:22:00.601504|S|106|26.02|0|106
C|CGSD|20260122|12:22:00.602338|S|94|26.02|0|94
C|CGSD|20260122|12:22:03.483155|S|100|26.03|0|100
C|CGSD|20260122|12:22:08.629686|S|100|26.03|0|100
C|CGSD|20260122|12:22:08.888799|S|100|26.03|0|100
C|CGSD|20260122|12:22:14.892582|S|100|26.03|0|100
C|CGSD|20260122|12:22:21.522798|S|300|26.03|0|300
C|CGSD|20260122|13:03:01.411923|S|154|26.02|0|154
C|CGSD|20260122|13:03:01.621918|S|100|26.02|0|100
C|CGSD|20260122|13:03:54.890993|S|46|26.02|0|46
C|CGSD|20260122|13:04:19.956793|S|100|26.03|0|100
C|CGSD|20260122|13:04:20.209557|S|100|26.02|0|100
C|CGSD|20260122|13:04:24.467696|S|200|26.03|0|200
C|CGSD|20260122|13:13:29.589741|S|100|26.025|0|100
C|CGSD|20260122|13:19:52.719426|S|247|26.025|0|247
C|CGSD|20260122|13:28:17.728090|S|100|26.02|0|100
C|CGSD|20260122|13:28:34.737590|S|100|26.02|0|100
C|CGSD|20260122|13:29:18.697917|S|200|26.03|0|200
C|CGSD|20260122|13:31:22.236649|S|100|26.035|0|100
C|CGSD|20260122|13:31:22.237185|S|577|26.035|0|577
C|CGSD|20260122|13:31:22.237185|S|223|26.04|0|223
C|CGSD|20260122|13:31:22.237185|S|100|26.04|0|100
C|CGSD|20260122|13:31:37.128758|S|100|26.04|0|100
C|CGSD|20260122|13:41:40.344232|S|100|26.03|0|100
C|CGSD|20260122|13:43:58.727820|S|100|26.03|0|100
C|CGSD|20260122|14:01:17.640504|S|100|26.03|0|100
C|CGTL|20260122|15:06:56.557119|S|100|3.01|0|100
C|CGTL|20260122|15:23:32.288590|S|67|2.9|0|67
C|CGTX|20260122|12:05:25.514947|S|210|1.46|0|210
C|CGTX|20260122|15:49:37.653422|S|71|1.46|0|71
C|CGTX|20260122|15:49:39.207872|S|71|1.46|0|71
C|CGTX|20260122|15:49:43.251859|S|71|1.46|0|71
C|CGTX|20260122|15:49:45.478181|S|71|1.46|0|71
C|CGTX|20260122|15:49:50.305758|S|71|1.46|0|71
C|CGTX|20260122|15:49:58.427278|S|71|1.46|0|71
C|CGTX|20260122|15:54:52.167527|S|35|1.47|0|35
C|CGTX|20260122|15:58:32.828553|S|28|1.47|0|28
C|CGTX|20260122|15:58:32.828554|S|7|1.47|0|7
C|CGTX|20260122|15:59:34.474874|S|35|1.47|0|35
C|CGTX|20260122|15:59:52.312286|S|2|1.47|0|2
C|CGTX|20260122|15:59:52.312286|S|30|1.47|0|30
C|CGUS|20260122|09:43:18.702919|S|200|40.87|0|200
C|CGUS|20260122|15:58:39.222071|S|1|40.81|0|1
C|CGUS|20260122|15:59:54.710118|S|100|40.81|0|100
C|CGXU|20260122|10:11:42.626762|S|100|30.97|0|100
C|CGXU|20260122|10:15:12.886260|S|100|31.01|0|100
C|CGXU|20260122|12:10:00.120453|S|100|31.07|0|100
C|CGXU|20260122|12:27:53.730701|S|65|31.07|0|65
C|CGXU|20260122|13:30:30.837259|S|63|31.09|0|63
C|CGXU|20260122|13:31:47.680580|S|100|31.1|0|100
C|CGXU|20260122|15:43:40.470637|S|100|31.08|0|100
C|CHA|20260122|09:56:47.727845|S|20|11.95|0|20
C|CHA|20260122|09:57:38.513576|S|13|11.94|0|13
C|CHA|20260122|10:03:11.464719|S|21|12|0|21
C|CHA|20260122|10:03:18.033866|S|100|12.01|0|100
C|CHA|20260122|10:22:05.054881|S|16|12.1|0|16
C|CHA|20260122|10:22:19.526395|S|13|12.1|0|13
C|CHA|20260122|10:22:31.699293|S|20|12.09|0|20
C|CHA|20260122|10:28:55.379803|S|19|12.08|0|19
C|CHA|20260122|10:35:47.730696|S|30|12.07|0|30
C|CHA|20260122|10:56:42.020968|S|30|12.12|0|30
C|CHA|20260122|13:16:32.698358|S|100|12.32|0|100
C|CHA|20260122|14:08:46.887864|S|28|12.32|0|28
C|CHA|20260122|14:11:28.000479|S|3|12.32|0|3
C|CHA|20260122|14:11:28.000677|S|7|12.32|0|7
C|CHA|20260122|14:13:06.529016|S|10|12.32|0|10
C|CHA|20260122|14:14:37.462274|S|10|12.31|0|10
C|CHA|20260122|15:40:54.013393|S|19|12.43|0|19
C|CHA|20260122|15:54:13.415763|S|100|12.455|0|100
C|CHA|20260122|15:54:13.415786|S|80|12.455|0|80
C|CHA|20260122|15:54:13.415787|S|60|12.45|0|60
C|CHA|20260122|15:54:13.415787|S|20|12.455|0|20
C|CHA|20260122|15:54:13.415788|S|20|12.45|0|20
C|CHA|20260122|15:57:04.151024|S|60|12.45|0|60
C|CHA|20260122|15:57:04.151024|S|10|12.45|0|10
C|CHA|20260122|15:57:27.765310|S|100|12.445|0|100
C|CHAC|20260122|13:06:08.097351|S|100|11.06|0|100
C|CHAC|20260122|13:15:57.520281|S|100|11.13|0|100
C|CHAC|20260122|15:59:50.854001|S|200|11.12|0|200
C|CHAT|20260122|09:31:41.296420|S|5|62.02|0|5
C|CHAT|20260122|09:47:32.670969|S|100|61.61|0|100
C|CHAT|20260122|09:49:42.715833|S|100|61.42|0|100
C|CHAT|20260122|09:57:59.342376|S|22|61.655|0|22
C|CHAT|20260122|14:59:58.781085|S|100|61.9|0|100
C|CHAU|20260122|09:37:56.771752|S|100|21.975|0|100
C|CHAU|20260122|10:54:27.508435|S|100|21.99|0|100
C|CHAU|20260122|11:22:14.725810|S|100|22.02|0|100
C|CHAU|20260122|11:22:14.725810|S|100|22.02|0|100
C|CHAU|20260122|13:50:48.284198|S|100|22.08|0|100
C|CHAU|20260122|14:27:12.780014|S|100|22.08|0|100
C|CHAU|20260122|15:59:46.439774|S|100|21.98|0|100
C|CHAU|20260122|15:59:46.439774|S|1|21.98|0|1
C|CHCO|20260122|11:29:44.530098|S|1|126.85|0|1
C|CHCO|20260122|14:16:44.500647|S|9|126.81|0|9
C|CHCO|20260122|14:23:37.789429|S|8|126.78|0|8
C|CHCO|20260122|15:19:52.278880|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.280394|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.281144|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.281886|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.282626|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.283373|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.284115|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.284855|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.285598|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.286341|S|1|126.57|0|1
C|CHCO|20260122|15:19:52.287084|S|1|126.57|0|1
C|CHCO|20260122|15:20:00.929894|S|1|126.56|0|1
C|CHCO|20260122|15:20:04.931223|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.931997|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.932748|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.933518|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.934263|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.935010|S|1|126.53|0|1
C|CHCO|20260122|15:20:04.935754|S|1|126.53|0|1
C|CHCO|20260122|15:20:54.078170|S|1|126.57|0|1
C|CHCO|20260122|15:20:54.078946|S|1|126.57|0|1
C|CHCO|20260122|15:20:54.079701|S|1|126.57|0|1
C|CHCO|20260122|15:21:22.696718|S|11|126.6|0|11
C|CHCO|20260122|15:21:54.711458|S|2|126.66|0|2
C|CHCT|20260122|10:54:44.847221|S|6|17.26|0|6
C|CHD|20260122|09:31:20.511040|S|2|92.16|0|2
C|CHD|20260122|09:42:15.703882|S|25|91.87|0|25
C|CHD|20260122|09:48:25.735101|S|2|91.935|0|2
C|CHD|20260122|09:50:57.591446|S|4|91.92|0|4
C|CHD|20260122|09:52:19.994685|S|25|91.87|0|25
C|CHD|20260122|10:09:38.161325|S|100|92.21|0|100
C|CHD|20260122|10:09:38.162633|S|25|92.23|0|25
C|CHD|20260122|10:09:48.078031|S|2|92.32|0|2
C|CHD|20260122|10:11:59.064342|S|100|92.55|0|100
C|CHD|20260122|10:16:15.227021|S|25|92.59|0|25
C|CHD|20260122|10:16:15.227085|S|25|92.59|0|25
C|CHD|20260122|10:22:36.412787|S|25|93.17|0|25
C|CHD|20260122|10:22:36.413033|S|25|93.17|0|25
C|CHD|20260122|10:22:36.413528|S|25|93.17|0|25
C|CHD|20260122|10:22:36.413631|S|25|93.17|0|25
C|CHD|20260122|10:30:40.823372|S|1|93.06|0|1
C|CHD|20260122|10:31:41.467280|S|8|93.01|0|8
C|CHD|20260122|10:34:45.492958|S|25|93.175|0|25
C|CHD|20260122|10:34:45.493025|S|25|93.175|0|25
C|CHD|20260122|10:53:02.698402|S|25|93.495|0|25
C|CHD|20260122|10:53:02.698480|S|25|93.495|0|25
C|CHD|20260122|10:53:02.698561|S|25|93.495|0|25
C|CHD|20260122|10:53:02.698632|S|25|93.495|0|25
C|CHD|20260122|10:53:31.157641|S|5|93.5|0|5
C|CHD|20260122|10:56:59.690478|S|75|93.61|0|75
C|CHD|20260122|11:06:05.260690|S|100|93.64|0|100
C|CHD|20260122|11:06:05.260690|S|50|93.64|0|50
C|CHD|20260122|11:08:13.193885|S|100|93.73|0|100
C|CHD|20260122|11:21:52.381385|S|75|93.61|0|75
C|CHD|20260122|11:21:54.372710|S|75|93.595|0|75
C|CHD|20260122|11:25:52.229560|S|75|93.61|0|75
C|CHD|20260122|11:25:52.229561|S|100|93.61|0|100
C|CHD|20260122|11:32:39.910591|S|25|93.78|0|25
C|CHD|20260122|11:57:39.048679|S|19|93.77|0|19
C|CHD|20260122|11:57:45.749311|S|81|93.77|0|81
C|CHD|20260122|12:08:42.477989|S|50|93.65|0|50
C|CHD|20260122|12:08:42.478010|S|100|93.65|0|100
C|CHD|20260122|12:08:42.478104|S|32|93.65|0|32
C|CHD|20260122|12:13:50.840283|S|30|93.59|0|30
C|CHD|20260122|12:22:39.609273|S|50|93.48|0|50
C|CHD|20260122|12:24:39.977186|S|300|93.43|0|300
C|CHD|20260122|12:27:11.760368|S|2|93.41|0|2
C|CHD|20260122|12:27:11.760436|S|2|93.41|0|2
C|CHD|20260122|12:27:11.760488|S|2|93.41|0|2
C|CHD|20260122|12:27:11.760661|S|2|93.41|0|2
C|CHD|20260122|12:27:11.760846|S|2|93.41|0|2
C|CHD|20260122|12:27:11.761021|S|1|93.41|0|1
C|CHD|20260122|12:27:11.761062|S|100|93.41|0|100
C|CHD|20260122|12:27:11.761090|S|100|93.41|0|100
C|CHD|20260122|12:27:11.761097|S|50|93.41|0|50
C|CHD|20260122|12:27:35.265224|S|39|93.41|0|39
C|CHD|20260122|12:29:42.180775|S|25|93.395|0|25
C|CHD|20260122|12:35:16.485449|S|25|93.46|0|25
C|CHD|20260122|12:54:53.846477|S|7|93.495|0|7
C|CHD|20260122|13:04:10.591796|S|64|93.21|0|64
C|CHD|20260122|13:07:21.320849|S|2|93.3|0|2
C|CHD|20260122|13:18:37.525606|S|25|93.37|0|25
C|CHD|20260122|13:24:42.266024|S|25|93.385|0|25
C|CHD|20260122|13:24:42.266094|S|25|93.385|0|25
C|CHD|20260122|13:24:42.266165|S|25|93.385|0|25
C|CHD|20260122|13:37:44.325425|S|100|93.6|0|100
C|CHD|20260122|13:39:33.535276|S|1|93.56|0|1
C|CHD|20260122|13:51:47.119353|S|100|93.63|0|100
C|CHD|20260122|13:51:47.119440|S|25|93.63|0|25
C|CHD|20260122|14:01:38.212086|S|75|93.34|0|75
C|CHD|20260122|14:01:38.212086|S|50|93.34|0|50
C|CHD|20260122|14:03:07.089119|S|150|93.36|0|150
C|CHD|20260122|14:03:07.089119|S|44|93.36|0|44
C|CHD|20260122|14:03:43.174172|S|75|93.34|0|75
C|CHD|20260122|14:03:43.174172|S|100|93.35|0|100
C|CHD|20260122|14:03:43.174173|S|62|93.35|0|62
C|CHD|20260122|14:15:36.104723|S|15|93.4|0|15
C|CHD|20260122|14:20:30.439312|S|100|93.39|0|100
C|CHD|20260122|14:21:35.674403|S|20|93.36|0|20
C|CHD|20260122|14:31:15.277282|S|1|93.23|0|1
C|CHD|20260122|14:34:27.497900|S|1|93.17|0|1
C|CHD|20260122|14:37:38.278446|S|1|93.28|0|1
C|CHD|20260122|14:37:55.267139|S|1|93.26|0|1
C|CHD|20260122|14:39:21.751580|S|100|93.26|0|100
C|CHD|20260122|14:39:21.751589|S|100|93.26|0|100
C|CHD|20260122|14:39:21.751642|S|10|93.26|0|10
C|CHD|20260122|14:40:37.855187|S|75|93.13|0|75
C|CHD|20260122|14:47:07.488656|S|7|93.01|0|7
C|CHD|20260122|14:47:15.571433|S|293|93.01|0|293
C|CHD|20260122|14:47:47.146032|S|1|93|0|1
C|CHD|20260122|14:47:53.987305|S|299|93|0|299
C|CHD|20260122|15:01:11.745304|S|50|92.74|0|50
C|CHD|20260122|15:01:11.745304|S|50|92.73|0|50
C|CHD|20260122|15:01:11.931009|S|50|92.74|0|50
C|CHD|20260122|15:05:12.078125|S|2|92.57|0|2
C|CHD|20260122|15:05:12.078150|S|98|92.57|0|98
C|CHD|20260122|15:09:11.495465|S|100|92.61|0|100
C|CHD|20260122|15:09:11.495465|S|100|92.61|0|100
C|CHD|20260122|15:11:53.409736|S|100|92.71|0|100
C|CHD|20260122|15:19:39.521342|S|31|92.92|0|31
C|CHD|20260122|15:24:49.902861|S|22|92.74|0|22
C|CHD|20260122|15:24:49.902872|S|178|92.74|0|178
C|CHD|20260122|15:25:43.274525|S|22|92.73|0|22
C|CHD|20260122|15:25:43.274544|S|178|92.73|0|178
C|CHD|20260122|15:28:54.014718|S|22|92.69|0|22
C|CHD|20260122|15:28:54.014798|S|22|92.69|0|22
C|CHD|20260122|15:29:48.420606|S|76|92.675|0|76
C|CHD|20260122|15:29:51.842740|S|14|92.665|0|14
C|CHD|20260122|15:35:39.758935|S|200|92.57|0|200
C|CHD|20260122|15:36:05.218551|S|25|92.58|0|25
C|CHD|20260122|15:36:42.873044|S|75|92.595|0|75
C|CHD|20260122|15:37:18.078343|S|100|92.62|0|100
C|CHD|20260122|15:37:37.756434|S|75|92.61|0|75
C|CHD|20260122|15:37:49.644281|S|69|92.6|0|69
C|CHD|20260122|15:38:25.767807|S|100|92.61|0|100
C|CHD|20260122|15:38:26.637170|S|100|92.62|0|100
C|CHD|20260122|15:38:27.858995|S|100|92.62|0|100
C|CHD|20260122|15:38:31.588991|S|100|92.62|0|100
C|CHD|20260122|15:41:34.715395|S|75|92.575|0|75
C|CHD|20260122|15:49:04.612992|S|50|92.69|0|50
C|CHD|20260122|15:51:40.216866|S|75|92.88|0|75
C|CHD|20260122|15:52:22.856219|S|100|92.845|0|100
C|CHD|20260122|15:52:56.472313|S|2|92.86|0|2
C|CHD|20260122|15:53:53.231851|S|17|92.89|0|17
C|CHD|20260122|15:53:53.231851|S|5|92.89|0|5
C|CHD|20260122|15:55:19.469182|S|58|92.91|0|58
C|CHD|20260122|15:55:19.470364|S|2|92.88|0|2
C|CHD|20260122|15:56:18.347366|S|2|92.89|0|2
C|CHD|20260122|15:57:09.031205|S|37|92.83|0|37
C|CHD|20260122|15:58:50.565321|S|100|92.905|0|100
C|CHD|20260122|15:59:38.097651|S|75|92.89|0|75
C|CHD|20260122|15:59:41.532288|S|50|92.93|0|50
C|CHD|20260122|15:59:41.532288|S|75|92.92|0|75
C|CHD|20260122|15:59:48.389339|S|75|92.86|0|75
C|CHD|20260122|15:59:48.389394|S|25|92.86|0|25
C|CHD|20260122|15:59:50.320147|S|50|92.96|0|50
C|CHD|20260122|15:59:54.322044|S|75|92.915|0|75
C|CHD|20260122|15:59:55.051441|S|50|92.93|0|50
C|CHDN|20260122|10:03:12.493507|S|50|103.49|0|50
C|CHDN|20260122|10:03:22.789338|S|39|103.58|0|39
C|CHDN|20260122|10:29:08.850884|S|12|103.4|0|12
C|CHDN|20260122|10:29:10.692129|S|16|103.43|0|16
C|CHDN|20260122|12:28:12.795398|S|35|103|0|35
C|CHDN|20260122|12:29:21.769010|S|3|103.22|0|3
C|CHDN|20260122|12:59:55.189006|S|2|103.18|0|2
C|CHDN|20260122|14:41:54.452283|S|25|103.1|0|25
C|CHDN|20260122|15:59:50.193899|S|10|102.86|0|10
C|CHDN|20260122|15:59:54.600082|S|50|102.87|0|50
C|CHDN|20260122|15:59:54.600083|S|30|102.87|0|30
C|CHDN|20260122|15:59:54.775257|S|7|102.9|0|7
C|CHE|20260122|09:49:31.700939|S|50|431.43|0|50
C|CHE|20260122|11:20:07.386216|S|1|437.92|0|1
C|CHE|20260122|11:20:07.386703|S|1|437.87|0|1
C|CHE|20260122|11:20:07.386806|S|3|437.87|0|3
C|CHE|20260122|11:22:07.609407|S|40|436.9|0|40
C|CHE|20260122|11:22:07.609418|S|40|436.88|0|40
C|CHE|20260122|11:43:28.689794|S|1|434.96|0|1
C|CHE|20260122|11:43:28.689794|S|20|434.96|0|20
C|CHE|20260122|11:43:28.689794|S|1|434.96|0|1
C|CHE|20260122|12:39:32.698219|S|6|442.91|0|6
C|CHE|20260122|12:39:32.698219|S|57|442.96|0|57
C|CHE|20260122|12:39:32.698219|S|57|443.01|0|57
C|CHE|20260122|15:44:11.783041|S|1|445.34|0|1
C|CHE|20260122|15:56:33.726575|S|1|445.19|0|1
C|CHE|20260122|15:57:07.928606|S|1|445.01|0|1
C|CHE|20260122|15:58:30.689205|S|1|444.54|0|1
C|CHEF|20260122|11:14:32.537268|S|100|65.95|0|100
C|CHEF|20260122|11:17:57.094349|S|32|65.93|0|32
C|CHEF|20260122|15:44:24.026063|S|61|64.75|0|61
C|CHEF|20260122|15:51:51.467957|S|38|64.67|0|38
C|CHEF|20260122|15:51:51.467957|S|10|64.65|0|10
C|CHEF|20260122|15:51:51.467957|S|52|64.69|0|52
C|CHEF|20260122|15:53:07.915258|S|100|64.69|0|100
C|CHEF|20260122|15:59:40.920031|S|4|64.85|0|4
C|CHGG|20260122|10:09:36.888150|S|300|.7827|0|300
C|CHGG|20260122|10:09:36.891378|S|100|.7813|0|100
C|CHH|20260122|09:53:31.401077|S|100|109.56|0|100
C|CHH|20260122|10:13:34.069787|S|100|108.975|0|100
C|CHH|20260122|10:59:50.016712|S|1|108.77|0|1
C|CHH|20260122|11:23:54.665150|S|100|106.78|0|100
C|CHH|20260122|11:23:55.007031|S|100|106.56|0|100
C|CHH|20260122|12:14:32.117914|S|100|106.42|0|100
C|CHH|20260122|12:27:58.290464|S|100|106.45|0|100
C|CHH|20260122|13:15:35.052857|S|6|106.23|0|6
C|CHH|20260122|13:15:35.052937|S|40|106.21|0|40
C|CHH|20260122|13:15:35.052938|S|78|106.21|0|78
C|CHH|20260122|13:15:35.053891|S|107|106.33|0|107
C|CHH|20260122|13:15:35.054490|S|200|106.33|0|200
C|CHH|20260122|13:15:35.054552|S|94|106.33|0|94
C|CHH|20260122|13:49:29.543117|S|5|105.82|0|5
C|CHH|20260122|14:00:10.148110|S|1|105.6|0|1
C|CHH|20260122|14:00:10.148111|S|34|105.69|0|34
C|CHH|20260122|14:00:10.148171|S|10|105.69|0|10
C|CHH|20260122|14:00:10.148171|S|66|105.69|0|66
C|CHH|20260122|14:00:10.148172|S|8|105.69|0|8
C|CHH|20260122|14:02:07.854685|S|4|105.68|0|4
C|CHH|20260122|14:04:06.341483|S|8|105.49|0|8
C|CHH|20260122|14:04:55.395547|S|5|105.6|0|5
C|CHH|20260122|14:04:55.395547|S|1|105.49|0|1
C|CHH|20260122|14:04:59.851404|S|1|105.52|0|1
C|CHH|20260122|14:06:03.695763|S|7|105.52|0|7
C|CHH|20260122|14:06:03.695763|S|100|105.6|0|100
C|CHH|20260122|14:06:03.695764|S|100|105.61|0|100
C|CHH|20260122|14:06:03.695764|S|3|105.61|0|3
C|CHH|20260122|14:06:03.695764|S|18|105.61|0|18
C|CHH|20260122|14:06:03.695765|S|2|105.61|0|2
C|CHH|20260122|14:20:53.709901|S|6|105.5|0|6
C|CHH|20260122|14:20:53.709971|S|1|105.5|0|1
C|CHH|20260122|14:21:02.152871|S|1|105.55|0|1
C|CHH|20260122|14:21:09.362414|S|40|105.6|0|40
C|CHH|20260122|14:21:09.363024|S|25|105.6|0|25
C|CHH|20260122|14:21:25.792779|S|8|105.59|0|8
C|CHH|20260122|14:22:00.706125|S|1|105.57|0|1
C|CHH|20260122|14:23:51.947016|S|2|105.57|0|2
C|CHH|20260122|14:23:54.294686|S|8|105.58|0|8
C|CHH|20260122|14:24:25.849777|S|6|105.59|0|6
C|CHH|20260122|14:24:42.018902|S|20|105.54|0|20
C|CHH|20260122|14:25:16.023882|S|1|105.56|0|1
C|CHH|20260122|14:25:39.992395|S|3|105.56|0|3
C|CHH|20260122|14:26:22.778294|S|8|105.57|0|8
C|CHH|20260122|14:27:37.017969|S|8|105.5|0|8
C|CHH|20260122|14:27:37.018037|S|2|105.5|0|2
C|CHH|20260122|14:27:37.019217|S|1|105.55|0|1
C|CHH|20260122|14:27:54.649675|S|1|105.55|0|1
C|CHH|20260122|14:27:54.649675|S|5|105.58|0|5
C|CHH|20260122|14:30:05.982751|S|3|105.4|0|3
C|CHH|20260122|14:33:13.450356|S|8|104.91|0|8
C|CHH|20260122|14:33:47.043430|S|55|105.02|0|55
C|CHH|20260122|14:33:47.043430|S|13|105.02|0|13
C|CHH|20260122|14:33:47.067711|S|9|105.02|0|9
C|CHH|20260122|14:38:20.912292|S|6|105.03|0|6
C|CHH|20260122|14:39:40.569676|S|2|105.03|0|2
C|CHH|20260122|14:39:40.569676|S|1|105.07|0|1
C|CHH|20260122|14:39:40.569676|S|100|105.13|0|100
C|CHH|20260122|14:39:40.569676|S|24|105.13|0|24
C|CHH|20260122|14:39:40.569677|S|1|105.13|0|1
C|CHH|20260122|14:39:40.569702|S|3|105.13|0|3
C|CHH|20260122|14:51:17.052362|S|6|104.97|0|6
C|CHH|20260122|14:51:23.094105|S|2|104.97|0|2
C|CHH|20260122|14:51:23.094105|S|4|104.99|0|4
C|CHH|20260122|14:51:24.333991|S|7|105.01|0|7
C|CHH|20260122|14:51:51.909451|S|1|104.99|0|1
C|CHH|20260122|14:51:51.909451|S|93|105.01|0|93
C|CHH|20260122|14:51:51.909451|S|29|105.01|0|29
C|CHH|20260122|14:51:51.909451|S|10|105.01|0|10
C|CHH|20260122|14:51:51.910155|S|1|105.01|0|1
C|CHH|20260122|14:53:08.260208|S|54|104.86|0|54
C|CHH|20260122|14:59:22.718106|S|100|104.61|0|100
C|CHH|20260122|14:59:22.718106|S|114|104.61|0|114
C|CHH|20260122|14:59:24.221386|S|100|104.78|0|100
C|CHH|20260122|15:02:43.228704|S|1|104.75|0|1
C|CHH|20260122|15:04:56.318881|S|1|104.75|0|1
C|CHH|20260122|15:04:56.318881|S|6|104.71|0|6
C|CHH|20260122|15:05:04.016607|S|4|104.71|0|4
C|CHH|20260122|15:05:04.016607|S|100|104.66|0|100
C|CHH|20260122|15:05:04.016607|S|16|104.74|0|16
C|CHH|20260122|15:06:09.733434|S|100|104.57|0|100
C|CHH|20260122|15:07:48.838483|S|100|104.61|0|100
C|CHH|20260122|15:13:18.806643|S|84|105.01|0|84
C|CHH|20260122|15:15:56.293884|S|1|104.92|0|1
C|CHH|20260122|15:18:59.512152|S|100|105|0|100
C|CHH|20260122|15:21:39.919806|S|100|105.26|0|100
C|CHH|20260122|15:32:04.696302|S|200|105.12|0|200
C|CHH|20260122|15:32:04.696302|S|100|105.12|0|100
C|CHH|20260122|15:32:04.696314|S|50|105.12|0|50
C|CHH|20260122|15:32:04.696347|S|50|105.12|0|50
C|CHH|20260122|15:35:36.353361|S|48|105.26|0|48
C|CHH|20260122|15:35:36.353361|S|19|105.23|0|19
C|CHH|20260122|15:35:36.353362|S|16|105.29|0|16
C|CHH|20260122|15:36:04.110263|S|19|105.25|0|19
C|CHH|20260122|15:36:04.110325|S|81|105.25|0|81
C|CHH|20260122|15:36:04.540977|S|100|105.25|0|100
C|CHH|20260122|15:36:18.431206|S|25|105.21|0|25
C|CHH|20260122|15:36:18.431277|S|25|105.21|0|25
C|CHH|20260122|15:36:18.431336|S|25|105.21|0|25
C|CHH|20260122|15:36:18.431392|S|25|105.21|0|25
C|CHH|20260122|15:36:26.754072|S|2|105.29|0|2
C|CHH|20260122|15:36:26.754086|S|198|105.29|0|198
C|CHH|20260122|15:42:25.045455|S|55|105.46|0|55
C|CHH|20260122|15:42:52.440530|S|100|105.42|0|100
C|CHH|20260122|15:43:47.299873|S|100|105.55|0|100
C|CHH|20260122|15:43:47.300348|S|33|105.56|0|33
C|CHH|20260122|15:43:47.300348|S|13|105.56|0|13
C|CHH|20260122|15:43:47.300366|S|7|105.56|0|7
C|CHH|20260122|15:43:47.300374|S|7|105.56|0|7
C|CHH|20260122|15:43:47.946986|S|16|105.54|0|16
C|CHH|20260122|15:43:55.513047|S|8|105.53|0|8
C|CHH|20260122|15:43:55.513253|S|32|105.53|0|32
C|CHH|20260122|15:46:06.644117|S|69|105.57|0|69
C|CHH|20260122|15:46:06.644125|S|31|105.57|0|31
C|CHH|20260122|15:46:26.817639|S|2|105.62|0|2
C|CHH|20260122|15:46:28.071931|S|100|105.57|0|100
C|CHH|20260122|15:46:28.071946|S|50|105.57|0|50
C|CHH|20260122|15:46:28.071981|S|7|105.57|0|7
C|CHH|20260122|15:46:28.071981|S|43|105.57|0|43
C|CHH|20260122|15:48:55.130322|S|100|105.51|0|100
C|CHH|20260122|15:51:01.054517|S|14|105.39|0|14
C|CHH|20260122|15:51:03.580876|S|86|105.39|0|86
C|CHH|20260122|15:51:20.579889|S|50|105.42|0|50
C|CHH|20260122|15:53:46.607930|S|100|105.57|0|100
C|CHH|20260122|15:53:46.608329|S|5|105.57|0|5
C|CHH|20260122|15:53:46.608716|S|36|105.57|0|36
C|CHH|20260122|15:54:49.983711|S|19|105.49|0|19
C|CHH|20260122|15:54:49.983775|S|81|105.49|0|81
C|CHH|20260122|15:55:26.762061|S|53|105.69|0|53
C|CHH|20260122|15:55:26.771789|S|100|105.7|0|100
C|CHH|20260122|15:56:02.405469|S|100|105.72|0|100
C|CHH|20260122|15:56:07.714241|S|100|105.79|0|100
C|CHH|20260122|15:56:07.714241|S|84|105.79|0|84
C|CHH|20260122|15:56:25.110041|S|16|105.79|0|16
C|CHH|20260122|15:56:29.012994|S|100|105.71|0|100
C|CHH|20260122|15:56:29.013285|S|7|105.71|0|7
C|CHH|20260122|15:56:29.013848|S|7|105.71|0|7
C|CHH|20260122|15:56:29.013848|S|93|105.71|0|93
C|CHH|20260122|15:56:29.013848|S|100|105.71|0|100
C|CHH|20260122|15:56:46.759417|S|93|105.71|0|93
C|CHH|20260122|15:56:46.759417|S|7|105.71|0|7
C|CHH|20260122|15:57:08.196870|S|1|105.75|0|1
C|CHH|20260122|15:57:12.031209|S|233|105.79|0|233
C|CHH|20260122|15:57:26.013505|S|167|105.79|0|167
C|CHH|20260122|15:57:26.013505|S|100|105.78|0|100
C|CHH|20260122|15:57:26.013756|S|7|105.79|0|7
C|CHH|20260122|15:57:26.013796|S|93|105.79|0|93
C|CHI|20260122|15:14:54.292148|S|100|11.29|0|100
C|CHI|20260122|15:16:18.662560|S|100|11.29|0|100
C|CHKP|20260122|09:43:37.853913|S|120|176.47|0|120
C|CHKP|20260122|09:46:15.013057|S|13|176.505|0|13
C|CHKP|20260122|09:46:15.013367|S|87|176.55|0|87
C|CHKP|20260122|09:57:18.588169|S|100|176.48|0|100
C|CHKP|20260122|09:59:55.149738|S|100|176.99|0|100
C|CHKP|20260122|10:39:15.103440|S|1|177.8|0|1
C|CHKP|20260122|10:39:36.504963|S|1|177.86|0|1
C|CHKP|20260122|10:39:37.717376|S|1|177.86|0|1
C|CHKP|20260122|10:39:56.917582|S|10|177.83|0|10
C|CHKP|20260122|10:39:59.286474|S|1|177.82|0|1
C|CHKP|20260122|10:40:35.228646|S|10|177.84|0|10
C|CHKP|20260122|10:59:40.390221|S|3|177.74|0|3
C|CHKP|20260122|11:00:23.627835|S|10|177.85|0|10
C|CHKP|20260122|11:39:05.847083|S|75|177.46|0|75
C|CHKP|20260122|11:51:17.704384|S|50|177.54|0|50
C|CHKP|20260122|12:43:48.994594|S|10|178.04|0|10
C|CHKP|20260122|13:03:07.283821|S|10|177.56|0|10
C|CHKP|20260122|13:38:23.047179|S|1|177.7|0|1
C|CHKP|20260122|14:24:41.067510|S|10|177.94|0|10
C|CHKP|20260122|14:24:41.067560|S|10|177.94|0|10
C|CHKP|20260122|14:24:41.067560|S|10|177.94|0|10
C|CHKP|20260122|14:24:41.067562|S|10|177.94|0|10
C|CHKP|20260122|14:24:41.067562|S|5|177.94|0|5
C|CHKP|20260122|14:30:19.528268|S|1|178.05|0|1
C|CHKP|20260122|14:30:28.207783|S|2|177.99|0|2
C|CHKP|20260122|14:54:12.148700|S|25|178|0|25
C|CHKP|20260122|15:29:17.848229|S|1|178.34|0|1
C|CHKP|20260122|15:30:52.109106|S|5|178.33|0|5
C|CHKP|20260122|15:33:39.567840|S|5|178.31|0|5
C|CHKP|20260122|15:51:00.542358|S|120|177.87|0|120
C|CHKP|20260122|15:51:00.542358|S|120|177.89|0|120
C|CHKP|20260122|15:58:30.910794|S|100|178.15|0|100
C|CHKP|20260122|15:58:30.910794|S|75|178.14|0|75
C|CHKP|20260122|15:58:30.910794|S|50|178.15|0|50
C|CHKP|20260122|15:59:00.876977|S|8|178.22|0|8
C|CHKP|20260122|15:59:34.610565|S|75|178.12|0|75
C|CHKP|20260122|15:59:34.610586|S|25|178.12|0|25
C|CHKP|20260122|15:59:34.612781|S|120|178.1|0|120
C|CHKP|20260122|15:59:34.612781|S|120|178.13|0|120
C|CHKP|20260122|15:59:34.612782|S|120|178.15|0|120
C|CHMG|20260122|14:40:20.227760|S|2|58.1|0|2
C|CHMG|20260122|14:57:25.507684|S|2|58.08|0|2
C|CHMG|20260122|15:13:05.008426|S|2|58|0|2
C|CHMI|20260122|15:59:44.603599|S|50|2.72|0|50
C|CHNR|20260122|15:55:10.459814|S|200|3.99|0|200
C|CHPS|20260122|14:34:17.658671|S|18|55.29|0|18
C|CHPT|20260122|10:04:27.986809|E|100|6.74|0|100
C|CHPT|20260122|10:07:00.679341|S|10|6.78|0|10
C|CHPT|20260122|10:15:47.106594|S|7|6.86|0|7
C|CHPT|20260122|10:15:47.106728|S|7|6.86|0|7
C|CHPT|20260122|10:15:47.106749|S|86|6.86|0|86
C|CHPT|20260122|10:24:26.675412|S|26|6.915|0|26
C|CHPT|20260122|11:02:40.773529|S|67|6.955|0|67
C|CHPT|20260122|11:06:09.518869|S|14|6.96|0|14
C|CHPT|20260122|11:37:44.694870|S|51|6.94|0|51
C|CHPT|20260122|12:35:39.266956|S|52|6.89|0|52
C|CHPT|20260122|13:04:33.977220|S|51|6.88|0|51
C|CHPT|20260122|13:29:56.232321|E|110|6.87|0|110
C|CHPT|20260122|13:48:29.698647|S|51|6.88|0|51
C|CHPT|20260122|13:59:56.483440|E|120|6.865|0|120
C|CHPT|20260122|14:08:37.574271|E|230|6.85|0|230
C|CHPT|20260122|14:09:20.207829|S|22|6.86|0|22
C|CHPT|20260122|14:09:26.027142|S|33|6.86|0|33
C|CHPT|20260122|14:28:26.966277|S|22|6.86|0|22
C|CHPT|20260122|14:33:03.119292|S|51|6.86|0|51
C|CHPT|20260122|14:33:03.119299|S|1|6.86|0|1
C|CHPT|20260122|14:52:23.698830|S|52|6.89|0|52
C|CHPT|20260122|15:22:51.480467|E|150|6.88|0|150
C|CHPT|20260122|15:27:31.399554|E|310|6.87|0|310
C|CHPT|20260122|15:35:45.048398|E|170|6.835|0|170
C|CHPT|20260122|15:35:50.078193|E|170|6.835|0|170
C|CHPT|20260122|15:39:16.057691|E|170|6.81|0|170
C|CHPT|20260122|15:45:06.246325|S|54|6.82|0|54
C|CHPT|20260122|15:50:00.891086|E|190|6.805|0|190
C|CHPT|20260122|15:50:05.886881|E|370|6.805|0|370
C|CHPT|20260122|15:50:08.804273|S|7|6.81|0|7
C|CHPT|20260122|15:50:20.055651|S|10|6.81|0|10
C|CHPT|20260122|15:50:31.869444|S|1|6.81|0|1
C|CHPT|20260122|15:50:52.937534|S|7|6.81|0|7
C|CHPT|20260122|15:51:02.854252|S|6|6.81|0|6
C|CHPT|20260122|15:51:02.854281|S|94|6.81|0|94
C|CHPT|20260122|15:51:02.854281|S|16|6.81|0|16
C|CHPT|20260122|15:51:02.854281|S|6|6.81|0|6
C|CHPT|20260122|15:58:19.299252|E|200|6.835|0|200
C|CHPT|20260122|15:59:44.529259|S|100|6.84|0|100
C|CHPY|20260122|12:53:48.306955|S|43|60.71|0|43
C|CHPY|20260122|12:54:00.310277|S|10|60.71|0|10
C|CHPY|20260122|12:56:41.399466|S|100|60.69|0|100
C|CHPY|20260122|13:02:51.098414|S|100|60.67|0|100
C|CHPY|20260122|13:56:53.696847|S|100|60.56|0|100
C|CHPY|20260122|14:58:26.065257|S|15|60.39|0|15
C|CHR|20260122|13:21:08.396693|S|200|1.6|0|200
C|CHR|20260122|13:21:08.745569|S|1|1.6|0|1
C|CHRD|20260122|12:33:42.921874|S|4|93.97|0|4
C|CHRD|20260122|12:35:35.789392|S|2|93.88|0|2
C|CHRD|20260122|12:46:34.877158|S|9|93.76|0|9
C|CHRD|20260122|13:14:47.275283|S|11|93.09|0|11
C|CHRD|20260122|13:53:37.329099|S|7|93.16|0|7
C|CHRD|20260122|15:38:50.134264|S|1|94.43|0|1
C|CHRD|20260122|15:40:40.780718|S|100|94.48|0|100
C|CHRD|20260122|15:41:34.959999|S|1|94.49|0|1
C|CHRD|20260122|15:41:41.629472|S|23|94.49|0|23
C|CHRD|20260122|15:43:05.948566|S|1|94.55|0|1
C|CHRD|20260122|15:53:40.034806|S|66|94.6|0|66
C|CHRD|20260122|15:55:51.401511|S|100|94.81|0|100
C|CHRD|20260122|15:57:08.471720|S|1|94.81|0|1
C|CHRD|20260122|15:58:30.195583|S|1|94.8|0|1
C|CHRS|20260122|09:54:16.221799|S|100|1.635|0|100
C|CHRS|20260122|09:56:00.147614|S|100|1.64|0|100
C|CHRS|20260122|09:58:25.299823|S|30|1.63|0|30
C|CHRS|20260122|09:59:16.060762|S|30|1.63|0|30
C|CHRS|20260122|09:59:50.033853|S|19|1.63|0|19
C|CHRS|20260122|10:01:07.947872|S|8|1.64|0|8
C|CHRS|20260122|10:06:51.650561|S|100|1.64|0|100
C|CHRS|20260122|10:18:59.972475|S|100|1.64|0|100
C|CHRS|20260122|11:22:24.322509|S|100|1.6|0|100
C|CHRS|20260122|12:03:15.031621|S|74|1.59|0|74
C|CHRS|20260122|12:12:05.183606|S|100|1.59|0|100
C|CHRS|20260122|13:36:38.624110|S|100|1.58|0|100
C|CHRS|20260122|13:55:53.905677|S|200|1.59|0|200
C|CHRS|20260122|13:55:53.909565|S|100|1.59|0|100
C|CHRS|20260122|13:55:53.909565|S|300|1.59|0|300
C|CHRS|20260122|14:13:54.333244|S|30|1.59|0|30
C|CHRS|20260122|14:14:29.172201|S|5|1.59|0|5
C|CHRS|20260122|14:21:02.149423|S|100|1.59|0|100
C|CHRS|20260122|14:21:02.149423|S|300|1.59|0|300
C|CHRS|20260122|14:21:02.510165|S|100|1.59|0|100
C|CHRS|20260122|14:21:02.510165|S|22|1.59|0|22
C|CHRS|20260122|15:10:44.633077|S|91|1.58|0|91
C|CHRS|20260122|15:10:56.077300|S|100|1.59|0|100
C|CHRS|20260122|15:52:06.308063|S|66|1.59|0|66
C|CHRS|20260122|15:54:16.850741|S|30|1.58|0|30
C|CHRS|20260122|15:59:25.528810|S|23|1.58|0|23
C|CHRS|20260122|15:59:27.170236|S|30|1.59|0|30
C|CHRS|20260122|15:59:29.989430|S|66|1.59|0|66
C|CHRS|20260122|15:59:40.919550|S|100|1.59|0|100
C|CHRS|20260122|15:59:48.966135|S|100|1.59|0|100
C|CHRS|20260122|15:59:49.255890|S|30|1.59|0|30
C|CHRS|20260122|15:59:52.171915|S|36|1.59|0|36
C|CHRS|20260122|15:59:53.960472|S|21|1.58|0|21
C|CHRS|20260122|15:59:56.627588|S|100|1.59|0|100
C|CHRS|20260122|15:59:57.320884|S|6|1.59|0|6
C|CHRS|20260122|15:59:58.183692|S|57|1.59|0|57
C|CHRS|20260122|15:59:58.863976|S|3|1.59|0|3
C|CHRW|20260122|09:46:37.132438|S|25|178.795|0|25
C|CHRW|20260122|10:03:40.266014|S|25|178.06|0|25
C|CHRW|20260122|10:03:40.266330|S|25|178.06|0|25
C|CHRW|20260122|10:06:22.311966|S|100|177.89|0|100
C|CHRW|20260122|10:07:53.532219|S|100|177.41|0|100
C|CHRW|20260122|10:19:35.377784|S|1|178.535|0|1
C|CHRW|20260122|10:23:50.411581|S|25|178.8|0|25
C|CHRW|20260122|10:23:50.411641|S|25|178.8|0|25
C|CHRW|20260122|10:24:00.626823|S|1|178.37|0|1
C|CHRW|20260122|10:24:10.682397|S|1|178.38|0|1
C|CHRW|20260122|10:24:26.985257|S|25|178.45|0|25
C|CHRW|20260122|10:28:32.763744|S|7|178.75|0|7
C|CHRW|20260122|10:40:22.382363|S|50|178.72|0|50
C|CHRW|20260122|10:40:22.382363|S|25|178.75|0|25
C|CHRW|20260122|10:55:53.622225|S|40|179.83|0|40
C|CHRW|20260122|11:04:47.621032|S|12|179.65|0|12
C|CHRW|20260122|11:10:35.386650|S|5|179.31|0|5
C|CHRW|20260122|11:15:26.183283|S|59|179.73|0|59
C|CHRW|20260122|11:25:22.133593|S|100|179.445|0|100
C|CHRW|20260122|11:49:10.764365|S|100|178.97|0|100
C|CHRW|20260122|12:06:08.641946|S|5|179.18|0|5
C|CHRW|20260122|12:15:50.478599|S|1|179.21|0|1
C|CHRW|20260122|12:32:46.378945|S|10|179.19|0|10
C|CHRW|20260122|13:00:47.009144|S|25|178.9|0|25
C|CHRW|20260122|13:06:32.447845|S|5|178.89|0|5
C|CHRW|20260122|13:28:44.369757|S|100|178.41|0|100
C|CHRW|20260122|13:33:22.100314|S|9|178.44|0|9
C|CHRW|20260122|13:45:17.744778|S|1|177.91|0|1
C|CHRW|20260122|13:55:09.780123|S|2|178|0|2
C|CHRW|20260122|13:56:47.153572|S|28|178.07|0|28
C|CHRW|20260122|14:00:36.998974|S|29|178.12|0|29
C|CHRW|20260122|14:04:08.445835|S|100|178.035|0|100
C|CHRW|20260122|14:12:02.642536|S|5|177.86|0|5
C|CHRW|20260122|14:30:36.648916|S|1|178.11|0|1
C|CHRW|20260122|14:33:51.594157|S|100|178.09|0|100
C|CHRW|20260122|14:33:51.594157|S|100|178.09|0|100
C|CHRW|20260122|14:36:48.179172|S|100|178.07|0|100
C|CHRW|20260122|14:37:32.321212|S|3|177.91|0|3
C|CHRW|20260122|14:37:32.321212|S|2|177.91|0|2
C|CHRW|20260122|15:14:51.905595|S|100|178.55|0|100
C|CHRW|20260122|15:35:20.188719|S|45|178.41|0|45
C|CHRW|20260122|15:35:20.188760|S|133|178.41|0|133
C|CHRW|20260122|15:48:53.339830|S|100|177.88|0|100
C|CHRW|20260122|15:49:05.511449|S|100|177.945|0|100
C|CHRW|20260122|15:50:37.167635|S|100|177.95|0|100
C|CHRW|20260122|15:51:04.565620|S|50|177.94|0|50
C|CHRW|20260122|15:52:06.922050|S|100|177.95|0|100
C|CHRW|20260122|15:52:50.314975|S|10|178.01|0|10
C|CHRW|20260122|15:58:13.777299|S|75|177.98|0|75
C|CHRW|20260122|15:59:55.769338|S|4|177.85|0|4
C|CHT|20260122|15:50:29.400143|S|100|42.62|0|100
C|CHTR|20260122|09:32:25.390546|S|25|188.315|0|25
C|CHTR|20260122|09:51:50.290383|S|100|188.26|0|100
C|CHTR|20260122|09:51:50.290383|S|100|188.23|0|100
C|CHTR|20260122|09:51:50.290442|S|100|188.21|0|100
C|CHTR|20260122|10:00:27.367941|S|100|188.765|0|100
C|CHTR|20260122|10:10:10.619890|S|40|189.96|0|40
C|CHTR|20260122|10:10:11.158804|S|25|189.96|0|25
C|CHTR|20260122|10:10:14.137028|S|100|190|0|100
C|CHTR|20260122|10:10:14.137029|S|60|190.03|0|60
C|CHTR|20260122|10:21:41.367074|S|25|189.67|0|25
C|CHTR|20260122|10:22:20.158680|S|40|189.52|0|40
C|CHTR|20260122|10:33:42.076855|S|40|189.77|0|40
C|CHTR|20260122|10:39:47.048113|S|40|191.61|0|40
C|CHTR|20260122|10:58:49.995097|S|60|192.72|0|60
C|CHTR|20260122|10:59:47.241905|S|1|192.79|0|1
C|CHTR|20260122|11:00:12.257239|S|4|192.84|0|4
C|CHTR|20260122|11:00:14.594482|S|66|192.75|0|66
C|CHTR|20260122|11:00:17.312768|S|12|193.04|0|12
C|CHTR|20260122|11:00:32.242495|S|1|193.05|0|1
C|CHTR|20260122|11:00:33.379103|S|3|193.05|0|3
C|CHTR|20260122|11:01:08.901621|S|4|193.19|0|4
C|CHTR|20260122|11:03:08.582334|S|100|193.19|0|100
C|CHTR|20260122|11:03:22.119247|S|4|193.48|0|4
C|CHTR|20260122|11:03:52.275153|S|1|193.51|0|1
C|CHTR|20260122|11:04:11.107539|S|1|193.68|0|1
C|CHTR|20260122|11:04:11.107552|S|1|193.68|0|1
C|CHTR|20260122|11:06:28.878485|S|7|192.96|0|7
C|CHTR|20260122|11:06:28.878572|S|93|192.96|0|93
C|CHTR|20260122|11:06:28.975463|S|72|193.03|0|72
C|CHTR|20260122|11:07:12.590755|S|100|192.76|0|100
C|CHTR|20260122|11:07:58.118902|S|50|192.61|0|50
C|CHTR|20260122|11:07:58.118902|S|5|192.61|0|5
C|CHTR|20260122|11:25:42.826570|S|50|191.91|0|50
C|CHTR|20260122|11:29:06.344569|S|83|191.71|0|83
C|CHTR|20260122|11:56:08.499422|S|40|192.32|0|40
C|CHTR|20260122|12:03:22.972710|S|100|192.83|0|100
C|CHTR|20260122|12:03:28.295900|S|12|192.87|0|12
C|CHTR|20260122|12:09:04.815212|S|100|193.55|0|100
C|CHTR|20260122|12:09:04.815235|S|77|193.56|0|77
C|CHTR|20260122|12:22:48.003092|S|61|193.56|0|61
C|CHTR|20260122|12:40:55.931339|S|100|194.3|0|100
C|CHTR|20260122|12:46:00.296754|S|100|193.61|0|100
C|CHTR|20260122|12:46:01.297575|S|34|193.56|0|34
C|CHTR|20260122|13:01:13.034087|S|98|193.8|0|98
C|CHTR|20260122|13:16:20.853377|S|18|194.04|0|18
C|CHTR|20260122|13:19:39.719584|S|19|194.24|0|19
C|CHTR|20260122|13:24:59.906827|S|17|193.99|0|17
C|CHTR|20260122|13:34:01.905885|S|49|194.48|0|49
C|CHTR|20260122|13:34:01.905886|S|10|194.48|0|10
C|CHTR|20260122|13:34:01.905896|S|17|194.48|0|17
C|CHTR|20260122|13:34:57.779745|S|1|194.25|0|1
C|CHTR|20260122|13:34:57.779760|S|2|194.25|0|2
C|CHTR|20260122|13:34:57.779760|S|2|194.25|0|2
C|CHTR|20260122|13:34:57.780933|S|1|194.21|0|1
C|CHTR|20260122|13:34:57.780986|S|2|194.22|0|2
C|CHTR|20260122|13:34:57.806406|S|42|194.27|0|42
C|CHTR|20260122|13:37:33.843376|S|1|194.29|0|1
C|CHTR|20260122|13:44:42.485183|S|50|194.345|0|50
C|CHTR|20260122|13:55:45.735145|S|14|194.22|0|14
C|CHTR|20260122|14:00:17.757726|S|25|194|0|25
C|CHTR|20260122|14:07:58.311562|S|13|194.27|0|13
C|CHTR|20260122|14:10:41.647367|S|50|194.22|0|50
C|CHTR|20260122|14:11:36.524945|S|41|194.43|0|41
C|CHTR|20260122|14:16:03.615519|S|13|193.87|0|13
C|CHTR|20260122|14:17:58.804110|S|25|193.57|0|25
C|CHTR|20260122|14:25:08.556318|S|25|193.31|0|25
C|CHTR|20260122|14:25:08.556331|S|67|193.31|0|67
C|CHTR|20260122|14:36:04.206194|S|18|192.99|0|18
C|CHTR|20260122|14:36:08.341519|S|81|192.58|0|81
C|CHTR|20260122|14:46:21.271496|S|7|192.14|0|7
C|CHTR|20260122|14:46:21.271562|S|9|192.14|0|9
C|CHTR|20260122|14:46:57.140366|S|1|192.14|0|1
C|CHTR|20260122|15:07:53.436162|S|5|191.74|0|5
C|CHTR|20260122|15:10:10.974926|S|100|191.7|0|100
C|CHTR|20260122|15:21:45.647856|S|1|192.38|0|1
C|CHTR|20260122|15:22:06.438210|S|18|192.48|0|18
C|CHTR|20260122|15:42:41.759653|S|25|191.93|0|25
C|CHTR|20260122|15:42:41.759653|S|15|191.93|0|15
C|CHTR|20260122|15:53:12.510273|S|38|192.19|0|38
C|CHTR|20260122|15:53:12.510273|S|36|192.19|0|36
C|CHTR|20260122|15:54:10.930887|S|20|192.19|0|20
C|CHTR|20260122|15:59:26.732146|S|38|192.64|0|38
C|CHTR|20260122|15:59:36.984171|S|17|192.65|0|17
C|CHTR|20260122|15:59:41.352890|S|40|192.65|0|40
C|CHTR|20260122|15:59:54.917351|S|13|192.57|0|13
C|CHWY|20260122|09:30:11.401530|S|75|32.5|0|75
C|CHWY|20260122|09:34:36.854182|S|75|32.625|0|75
C|CHWY|20260122|09:34:36.854250|S|25|32.625|0|25
C|CHWY|20260122|09:40:54.830120|S|100|32.59|0|100
C|CHWY|20260122|09:58:36.956891|S|100|32.31|0|100
C|CHWY|20260122|09:58:38.768774|S|100|32.31|0|100
C|CHWY|20260122|10:00:22.646095|S|2|32.31|0|2
C|CHWY|20260122|10:00:28.474686|S|1|32.29|0|1
C|CHWY|20260122|10:01:10.518165|S|100|32.37|0|100
C|CHWY|20260122|10:24:33.200168|S|75|32.265|0|75
C|CHWY|20260122|10:27:16.683599|S|300|32.23|0|300
C|CHWY|20260122|10:34:10.502547|S|250|32.3|0|250
C|CHWY|20260122|10:35:18.940313|S|1|32.29|0|1
C|CHWY|20260122|10:51:49.388060|S|100|32.355|0|100
C|CHWY|20260122|10:53:58.334719|S|1|32.37|0|1
C|CHWY|20260122|10:58:28.738166|S|1|32.36|0|1
C|CHWY|20260122|10:59:00.486955|S|27|32.48|0|27
C|CHWY|20260122|11:04:44.128626|S|100|32.49|0|100
C|CHWY|20260122|11:05:34.543367|S|100|32.47|0|100
C|CHWY|20260122|11:14:01.629484|S|100|32.39|0|100
C|CHWY|20260122|11:15:10.848683|S|260|32.37|0|260
C|CHWY|20260122|11:17:33.498930|S|100|32.39|0|100
C|CHWY|20260122|11:39:54.951708|S|200|32.41|0|200
C|CHWY|20260122|11:44:50.148096|S|100|32.34|0|100
C|CHWY|20260122|11:55:09.514848|S|100|32.33|0|100
C|CHWY|20260122|11:55:09.514876|S|10|32.33|0|10
C|CHWY|20260122|11:56:44.124680|S|75|32.34|0|75
C|CHWY|20260122|12:36:08.525597|S|1|32.51|0|1
C|CHWY|20260122|12:48:52.324471|S|100|32.585|0|100
C|CHWY|20260122|13:06:01.269007|S|75|32.51|0|75
C|CHWY|20260122|13:14:15.774048|S|1|32.39|0|1
C|CHWY|20260122|13:14:15.774048|S|28|32.39|0|28
C|CHWY|20260122|13:22:32.768014|S|100|32.37|0|100
C|CHWY|20260122|13:32:09.293953|S|1|32.36|0|1
C|CHWY|20260122|13:32:09.293961|S|1|32.36|0|1
C|CHWY|20260122|13:33:05.559183|S|62|32.38|0|62
C|CHWY|20260122|13:37:30.086153|S|75|32.345|0|75
C|CHWY|20260122|13:37:30.086241|S|35|32.345|0|35
C|CHWY|20260122|13:37:30.128416|S|75|32.32|0|75
C|CHWY|20260122|13:37:30.128479|S|75|32.32|0|75
C|CHWY|20260122|13:38:00.669612|S|75|32.265|0|75
C|CHWY|20260122|13:39:38.726625|S|1|32.19|0|1
C|CHWY|20260122|13:39:38.736896|S|75|32.18|0|75
C|CHWY|20260122|13:39:38.736964|S|75|32.18|0|75
C|CHWY|20260122|13:39:38.737028|S|75|32.18|0|75
C|CHWY|20260122|13:39:39.373340|S|75|32.19|0|75
C|CHWY|20260122|13:39:39.373423|S|35|32.19|0|35
C|CHWY|20260122|13:39:44.867796|S|100|32.15|0|100
C|CHWY|20260122|13:41:19.516666|S|100|32.08|0|100
C|CHWY|20260122|13:42:34.344864|S|1|32.21|0|1
C|CHWY|20260122|13:44:57.086331|S|110|32.15|0|110
C|CHWY|20260122|13:45:27.149685|S|62|32.16|0|62
C|CHWY|20260122|13:45:43.252434|S|75|32.16|0|75
C|CHWY|20260122|13:45:43.252495|S|35|32.16|0|35
C|CHWY|20260122|13:46:33.486060|S|213|32.18|0|213
C|CHWY|20260122|13:46:33.486105|S|75|32.18|0|75
C|CHWY|20260122|13:53:44.668155|S|75|32.18|0|75
C|CHWY|20260122|13:54:40.732271|S|83|32.15|0|83
C|CHWY|20260122|13:54:40.732306|S|37|32.15|0|37
C|CHWY|20260122|13:54:55.407921|S|75|32.12|0|75
C|CHWY|20260122|13:58:20.164616|S|100|32.205|0|100
C|CHWY|20260122|13:59:58.113681|S|100|32.16|0|100
C|CHWY|20260122|14:16:26.791064|S|100|32.2|0|100
C|CHWY|20260122|14:17:20.543930|S|100|32.22|0|100
C|CHWY|20260122|14:45:08.825558|S|75|32.3|0|75
C|CHWY|20260122|14:45:08.825602|S|25|32.3|0|25
C|CHWY|20260122|14:49:51.013662|S|100|32.27|0|100
C|CHWY|20260122|14:49:51.013935|S|300|32.27|0|300
C|CHWY|20260122|14:49:51.013992|S|1|32.28|0|1
C|CHWY|20260122|15:01:43.403486|S|100|32.26|0|100
C|CHWY|20260122|15:05:38.115290|S|55|32.345|0|55
C|CHWY|20260122|15:05:38.115290|S|45|32.34|0|45
C|CHWY|20260122|15:25:29.521010|S|300|32.45|0|300
C|CHWY|20260122|15:25:45.882685|S|75|32.46|0|75
C|CHWY|20260122|15:25:45.882764|S|75|32.46|0|75
C|CHWY|20260122|15:25:59.164110|S|10|32.455|0|10
C|CHWY|20260122|15:31:31.932099|S|100|32.44|0|100
C|CHWY|20260122|15:36:24.906411|S|54|32.44|0|54
C|CHWY|20260122|15:36:24.906451|S|100|32.44|0|100
C|CHWY|20260122|15:36:24.906941|S|16|32.44|0|16
C|CHWY|20260122|15:40:57.079978|S|1|32.44|0|1
C|CHWY|20260122|15:40:57.081994|S|100|32.44|0|100
C|CHWY|20260122|15:40:57.083310|S|1|32.45|0|1
C|CHWY|20260122|15:40:57.085182|S|4|32.46|0|4
C|CHWY|20260122|15:46:46.951659|S|180|32.43|0|180
C|CHWY|20260122|15:46:57.922141|S|180|32.435|0|180
C|CHWY|20260122|15:48:57.013663|S|2|32.4|0|2
C|CHWY|20260122|15:49:18.359258|S|62|32.39|0|62
C|CHWY|20260122|15:49:21.242051|S|400|32.39|0|400
C|CHWY|20260122|15:50:02.147027|S|100|32.39|0|100
C|CHWY|20260122|15:51:04.013726|S|100|32.4|0|100
C|CHWY|20260122|15:54:29.082052|S|100|32.43|0|100
C|CHWY|20260122|15:55:28.874369|S|100|32.455|0|100
C|CHWY|20260122|15:56:39.314233|S|1|32.47|0|1
C|CHWY|20260122|15:56:39.314233|S|1|32.47|0|1
C|CHWY|20260122|15:56:39.984125|S|100|32.47|0|100
C|CHWY|20260122|15:56:41.012489|S|100|32.47|0|100
C|CHWY|20260122|15:56:42.597992|S|100|32.48|0|100
C|CHWY|20260122|15:56:42.598018|S|75|32.48|0|75
C|CHWY|20260122|15:56:42.598093|S|25|32.48|0|25
C|CHWY|20260122|15:57:34.116144|S|100|32.48|0|100
C|CHWY|20260122|15:57:38.628939|S|100|32.49|0|100
C|CHWY|20260122|15:58:28.249583|S|10|32.495|0|10
C|CHWY|20260122|15:59:01.867222|S|100|32.5|0|100
C|CHWY|20260122|15:59:13.014176|S|30|32.48|0|30
C|CHWY|20260122|15:59:36.188015|S|100|32.48|0|100
C|CHWY|20260122|15:59:38.012795|S|100|32.48|0|100
C|CHWY|20260122|15:59:38.515141|S|100|32.48|0|100
C|CHWY|20260122|15:59:40.964637|S|100|32.48|0|100
C|CHWY|20260122|15:59:48.074425|S|100|32.495|0|100
C|CHWY|20260122|15:59:48.132094|S|100|32.49|0|100
C|CHY|20260122|09:37:22.315672|S|100|11.79|0|100
C|CHYM|20260122|09:34:50.516238|S|62|27.18|0|62
C|CHYM|20260122|09:52:12.334018|S|1|27.13|0|1
C|CHYM|20260122|09:52:12.378939|S|50|27.11|0|50
C|CHYM|20260122|09:52:12.428045|S|1|27.07|0|1
C|CHYM|20260122|09:52:12.454197|S|100|27.065|0|100
C|CHYM|20260122|10:20:50.310758|S|74|27.15|0|74
C|CHYM|20260122|10:24:19.235124|S|100|27.02|0|100
C|CHYM|20260122|10:24:22.264685|S|100|27.04|0|100
C|CHYM|20260122|10:24:22.570700|S|100|27.04|0|100
C|CHYM|20260122|10:25:07.608160|S|100|26.96|0|100
C|CHYM|20260122|10:25:07.611978|S|100|26.94|0|100
C|CHYM|20260122|10:25:48.247559|S|100|26.94|0|100
C|CHYM|20260122|10:25:48.730675|S|100|26.95|0|100
C|CHYM|20260122|11:05:31.429778|S|1|27.29|0|1
C|CHYM|20260122|11:05:31.439144|S|12|27.3|0|12
C|CHYM|20260122|11:07:08.359386|S|50|27.29|0|50
C|CHYM|20260122|11:10:15.149629|S|1|27.35|0|1
C|CHYM|20260122|11:10:15.153118|S|1|27.35|0|1
C|CHYM|20260122|11:19:44.367383|S|14|27.23|0|14
C|CHYM|20260122|11:19:44.367395|S|14|27.23|0|14
C|CHYM|20260122|11:50:08.588270|S|68|27.37|0|68
C|CHYM|20260122|12:13:57.632815|S|110|27.39|0|110
C|CHYM|20260122|13:03:05.264648|S|100|27.22|0|100
C|CHYM|20260122|13:10:26.282435|S|9|27.28|0|9
C|CHYM|20260122|13:20:31.107711|S|150|27.13|0|150
C|CHYM|20260122|13:20:31.114260|S|13|27.14|0|13
C|CHYM|20260122|13:20:35.596568|S|110|27.025|0|110
C|CHYM|20260122|13:20:38.007031|S|50|26.99|0|50
C|CHYM|20260122|13:20:38.031810|S|1|27|0|1
C|CHYM|20260122|14:02:16.681595|S|123|27.015|0|123
C|CHYM|20260122|14:24:24.079549|S|4|26.97|0|4
C|CHYM|20260122|14:25:37.951182|S|5|26.99|0|5
C|CHYM|20260122|14:25:37.951183|S|4|26.99|0|4
C|CHYM|20260122|14:25:37.956040|S|9|26.99|0|9
C|CHYM|20260122|15:20:32.814235|S|100|26.97|0|100
C|CHYM|20260122|15:27:37.802004|S|100|26.885|0|100
C|CHYM|20260122|15:37:20.251484|S|70|26.84|0|70
C|CHYM|20260122|15:52:25.466306|S|1|26.92|0|1
C|CHYM|20260122|15:53:57.676581|S|2|27|0|2
C|CHYM|20260122|15:54:00.468549|S|5|26.99|0|5
C|CHYM|20260122|15:55:00.090624|S|30|27|0|30
C|CHYM|20260122|15:55:00.091804|S|4|26.95|0|4
C|CHYM|20260122|15:55:00.091805|S|5|26.95|0|5
C|CHYM|20260122|15:56:36.405383|S|12|26.91|0|12
C|CHYM|20260122|15:56:36.405384|S|88|26.91|0|88
C|CHYM|20260122|15:59:19.431533|S|100|27.01|0|100
C|CI|20260122|10:10:10.391648|S|13|277.17|0|13
C|CI|20260122|10:27:49.564477|S|15|277.2|0|15
C|CI|20260122|10:27:49.564477|S|25|277.23|0|25
C|CI|20260122|10:37:40.623514|S|4|276.96|0|4
C|CI|20260122|10:43:38.153076|S|4|277.44|0|4
C|CI|20260122|10:56:26.704110|S|4|277.04|0|4
C|CI|20260122|10:56:26.704110|S|36|277.07|0|36
C|CI|20260122|11:25:33.897636|S|25|277.57|0|25
C|CI|20260122|12:23:02.683066|S|15|278.12|0|15
C|CI|20260122|12:23:02.683066|S|25|278.16|0|25
C|CI|20260122|12:29:42.623687|S|9|278.29|0|9
C|CI|20260122|12:29:42.623687|S|40|278.29|0|40
C|CI|20260122|12:38:08.720924|S|100|278.68|0|100
C|CI|20260122|12:49:10.390566|S|100|279.065|0|100
C|CI|20260122|12:49:33.200030|S|1|278.97|0|1
C|CI|20260122|12:49:33.200031|S|79|278.96|0|79
C|CI|20260122|12:49:33.200150|S|1|278.96|0|1
C|CI|20260122|12:55:06.666463|S|4|278.83|0|4
C|CI|20260122|12:55:06.666931|S|5|278.82|0|5
C|CI|20260122|13:02:19.350174|S|3|278.42|0|3
C|CI|20260122|13:02:26.713459|S|1|278.42|0|1
C|CI|20260122|13:02:30.813872|S|44|278.38|0|44
C|CI|20260122|13:02:30.813879|S|44|278.38|0|44
C|CI|20260122|13:03:53.672680|S|22|278.45|0|22
C|CI|20260122|13:13:41.394361|S|35|278.26|0|35
C|CI|20260122|13:14:34.607372|S|20|278.15|0|20
C|CI|20260122|13:14:52.058786|S|44|278.1|0|44
C|CI|20260122|13:14:57.056538|S|1|278.2|0|1
C|CI|20260122|13:16:31.079273|S|40|277.96|0|40
C|CI|20260122|13:21:23.436728|S|100|278.24|0|100
C|CI|20260122|13:22:48.808237|S|4|278.36|0|4
C|CI|20260122|13:22:50.208578|S|4|278.35|0|4
C|CI|20260122|13:25:00.152807|S|40|278.37|0|40
C|CI|20260122|13:30:45.094743|S|44|278.33|0|44
C|CI|20260122|13:31:23.893429|S|21|278.45|0|21
C|CI|20260122|13:31:44.705897|S|2|278.44|0|2
C|CI|20260122|13:35:28.648610|S|100|278.63|0|100
C|CI|20260122|13:36:38.444329|S|100|278.72|0|100
C|CI|20260122|13:37:38.660898|S|68|278.73|0|68
C|CI|20260122|13:47:19.391859|S|100|278.505|0|100
C|CI|20260122|13:54:47.658841|S|93|278.365|0|93
C|CI|20260122|13:59:55.277174|S|15|278.24|0|15
C|CI|20260122|13:59:55.277627|S|17|278.24|0|17
C|CI|20260122|14:41:54.092134|S|4|278.85|0|4
C|CI|20260122|14:49:11.656996|S|100|278.945|0|100
C|CI|20260122|14:49:47.940500|S|4|278.93|0|4
C|CI|20260122|15:03:39.800350|S|4|279.23|0|4
C|CI|20260122|15:05:52.090739|S|50|279.01|0|50
C|CI|20260122|15:15:17.573507|S|50|279.36|0|50
C|CI|20260122|15:20:02.821570|S|25|279.55|0|25
C|CI|20260122|15:20:27.004859|S|5|279.56|0|5
C|CI|20260122|15:20:27.004870|S|5|279.56|0|5
C|CI|20260122|15:22:09.943255|S|100|279.52|0|100
C|CI|20260122|15:40:36.459749|S|40|279.85|0|40
C|CI|20260122|15:44:23.516759|S|120|280.05|0|120
C|CI|20260122|15:44:40.409662|S|4|280.1|0|4
C|CI|20260122|15:45:12.215804|S|14|280.13|0|14
C|CI|20260122|15:45:21.479988|S|80|280.26|0|80
C|CI|20260122|15:45:21.480275|S|25|280.25|0|25
C|CI|20260122|15:46:00.183545|S|120|280.35|0|120
C|CI|20260122|15:46:20.717815|S|24|280.31|0|24
C|CI|20260122|15:46:20.718348|S|39|280.3|0|39
C|CI|20260122|15:46:20.718348|S|36|280.3|0|36
C|CI|20260122|15:46:20.718577|S|1|280.3|0|1
C|CI|20260122|15:47:07.428661|S|6|280.3|0|6
C|CI|20260122|15:47:07.428661|S|20|280.31|0|20
C|CI|20260122|15:47:07.434172|S|34|280.3|0|34
C|CI|20260122|15:47:07.434172|S|40|280.3|0|40
C|CI|20260122|15:47:30.111467|S|2|280.42|0|2
C|CI|20260122|15:47:39.518472|S|40|280.34|0|40
C|CI|20260122|15:47:58.130787|S|10|280.35|0|10
C|CI|20260122|15:47:58.130787|S|50|280.35|0|50
C|CI|20260122|15:48:32.161257|S|50|280.39|0|50
C|CI|20260122|15:48:37.055218|S|57|280.39|0|57
C|CI|20260122|15:48:37.055233|S|23|280.39|0|23
C|CI|20260122|15:48:48.378709|S|49|280.375|0|49
C|CI|20260122|15:49:46.846287|S|40|280.48|0|40
C|CI|20260122|15:50:00.523827|S|100|280.645|0|100
C|CI|20260122|15:50:05.027451|S|30|280.54|0|30
C|CI|20260122|15:50:07.057793|S|40|280.5|0|40
C|CI|20260122|15:50:09.580354|S|8|280.41|0|8
C|CI|20260122|15:50:09.580432|S|32|280.41|0|32
C|CI|20260122|15:50:25.022714|S|29|280.46|0|29
C|CI|20260122|15:50:25.022756|S|21|280.46|0|21
C|CI|20260122|15:50:25.022757|S|19|280.45|0|19
C|CI|20260122|15:50:25.022836|S|5|280.45|0|5
C|CI|20260122|15:50:31.678894|S|40|280.39|0|40
C|CI|20260122|15:51:02.194095|S|40|280.26|0|40
C|CI|20260122|15:51:08.922133|S|40|280.15|0|40
C|CI|20260122|15:53:18.550041|S|40|280.23|0|40
C|CI|20260122|15:53:56.230472|S|120|280.21|0|120
C|CI|20260122|15:54:37.595367|S|36|280.24|0|36
C|CI|20260122|15:54:37.595377|S|44|280.24|0|44
C|CI|20260122|15:55:32.453379|S|80|280.28|0|80
C|CI|20260122|15:56:50.110155|S|80|280.2|0|80
C|CI|20260122|15:58:30.384470|S|38|280.29|0|38
C|CI|20260122|15:59:46.539800|S|50|280.39|0|50
C|CI|20260122|15:59:48.539950|S|50|280.41|0|50
C|CIB|20260122|11:25:02.167885|S|10|78.99|0|10
C|CIB|20260122|11:31:38.452617|S|8|78.99|0|8
C|CIB|20260122|11:34:30.024480|S|6|79.04|0|6
C|CIB|20260122|11:34:42.301624|S|4|79.04|0|4
C|CIB|20260122|12:34:38.495325|S|4|79.15|0|4
C|CIB|20260122|13:46:23.776682|S|10|78.355|0|10
C|CIB|20260122|15:21:05.903169|S|100|78.855|0|100
C|CIB|20260122|15:42:02.604681|S|58|78.57|0|58
C|CIEN|20260122|09:30:01.203815|S|77|236.65|0|77
C|CIEN|20260122|09:30:01.204176|S|6|236.65|0|6
C|CIEN|20260122|09:30:01.204251|S|17|236.65|0|17
C|CIEN|20260122|09:30:01.597506|S|6|236.65|0|6
C|CIEN|20260122|09:30:01.597601|S|6|236.65|0|6
C|CIEN|20260122|09:30:01.597791|S|6|236.65|0|6
C|CIEN|20260122|09:35:03.749215|S|38|233.86|0|38
C|CIEN|20260122|09:35:03.749522|S|38|233.86|0|38
C|CIEN|20260122|09:48:50.273782|S|10|232.16|0|10
C|CIEN|20260122|09:50:45.279220|S|38|230.89|0|38
C|CIEN|20260122|09:57:44.191458|S|3|231.03|0|3
C|CIEN|20260122|10:00:03.091459|S|38|228.74|0|38
C|CIEN|20260122|10:00:03.091561|S|38|228.74|0|38
C|CIEN|20260122|10:00:03.091640|S|24|228.74|0|24
C|CIEN|20260122|10:01:13.373551|S|44|226.34|0|44
C|CIEN|20260122|10:09:49.241543|S|1|225.31|0|1
C|CIEN|20260122|10:13:18.913209|S|62|225|0|62
C|CIEN|20260122|10:13:21.643565|S|24|225|0|24
C|CIEN|20260122|10:14:42.480084|S|17|225.29|0|17
C|CIEN|20260122|10:24:07.489417|S|38|226.575|0|38
C|CIEN|20260122|10:25:04.256008|S|100|225.32|0|100
C|CIEN|20260122|10:26:26.437987|S|38|225.99|0|38
C|CIEN|20260122|10:26:26.438049|S|62|225.99|0|62
C|CIEN|20260122|10:27:43.514257|S|17|227.45|0|17
C|CIEN|20260122|10:40:49.272122|S|100|226.77|0|100
C|CIEN|20260122|10:43:35.118924|S|18|227.23|0|18
C|CIEN|20260122|10:43:37.998929|S|6|226.99|0|6
C|CIEN|20260122|10:43:38.416212|S|17|226.96|0|17
C|CIEN|20260122|10:43:38.416212|S|42|226.98|0|42
C|CIEN|20260122|10:45:37.607465|S|38|226.47|0|38
C|CIEN|20260122|10:52:09.911215|S|10|227.61|0|10
C|CIEN|20260122|10:55:46.432848|S|50|228.3|0|50
C|CIEN|20260122|11:01:46.071632|S|10|228.46|0|10
C|CIEN|20260122|11:12:10.184045|S|100|230.25|0|100
C|CIEN|20260122|11:35:16.614022|S|6|230.95|0|6
C|CIEN|20260122|11:36:11.850905|S|64|231.05|0|64
C|CIEN|20260122|11:36:11.850922|S|36|231.05|0|36
C|CIEN|20260122|11:38:42.781313|S|10|231|0|10
C|CIEN|20260122|12:55:11.873988|S|100|232.49|0|100
C|CIEN|20260122|13:02:53.594196|S|6|232.29|0|6
C|CIEN|20260122|13:02:59.059245|S|17|232.29|0|17
C|CIEN|20260122|13:12:54.131243|S|14|232.37|0|14
C|CIEN|20260122|13:14:22.799448|S|100|231.88|0|100
C|CIEN|20260122|13:41:15.739071|S|1|231.44|0|1
C|CIEN|20260122|13:42:36.325549|S|1|231.37|0|1
C|CIEN|20260122|13:57:15.048000|S|38|230.83|0|38
C|CIEN|20260122|14:09:25.999342|S|38|231.81|0|38
C|CIEN|20260122|14:25:02.511710|S|9|232.72|0|9
C|CIEN|20260122|14:40:40.914025|S|2|232.41|0|2
C|CIEN|20260122|15:06:53.001431|S|38|231.07|0|38
C|CIEN|20260122|15:06:53.001508|S|17|231.01|0|17
C|CIEN|20260122|15:06:53.001508|S|100|231.01|0|100
C|CIEN|20260122|15:06:53.001508|S|50|230.97|0|50
C|CIEN|20260122|15:09:12.093413|S|38|231.01|0|38
C|CIEN|20260122|15:13:51.068360|S|1|231.32|0|1
C|CIEN|20260122|15:13:58.811639|S|10|231.34|0|10
C|CIEN|20260122|15:14:34.073948|S|1|231.31|0|1
C|CIEN|20260122|15:14:51.272440|S|1|231.31|0|1
C|CIEN|20260122|15:21:50.419017|S|1|231.27|0|1
C|CIEN|20260122|15:22:07.194936|S|3|231.32|0|3
C|CIEN|20260122|15:28:39.511216|S|5|231.19|0|5
C|CIEN|20260122|15:30:32.217177|S|64|230.85|0|64
C|CIEN|20260122|15:36:12.389039|S|100|231|0|100
C|CIEN|20260122|15:45:09.187110|S|38|229.63|0|38
C|CIEN|20260122|15:45:09.187183|S|38|229.63|0|38
C|CIEN|20260122|15:45:09.187243|S|24|229.63|0|24
C|CIEN|20260122|15:45:09.187244|S|14|229.63|0|14
C|CIEN|20260122|15:45:09.187312|S|38|229.63|0|38
C|CIEN|20260122|15:45:09.187374|S|23|229.63|0|23
C|CIEN|20260122|15:51:01.013193|S|50|229.21|0|50
C|CIEN|20260122|15:51:04.013307|S|50|229.19|0|50
C|CIEN|20260122|15:53:08.561634|S|50|229.35|0|50
C|CIEN|20260122|15:57:13.602092|S|10|229.95|0|10
C|CIEN|20260122|15:57:58.788840|S|1|229.9|0|1
C|CIEN|20260122|15:59:47.597595|S|68|229.58|0|68
C|CIEN|20260122|15:59:48.597548|S|100|229.72|0|100
C|CIEN|20260122|15:59:48.597549|S|50|229.67|0|50
C|CIFG|20260122|15:49:02.695083|S|400|11.75|0|400
C|CIFR|20260122|09:30:05.315144|S|100|17.86|0|100
C|CIFR|20260122|09:30:18.736429|S|100|17.96|0|100
C|CIFR|20260122|09:30:21.788586|S|200|17.955|0|200
C|CIFR|20260122|09:30:36.041823|S|100|17.99|0|100
C|CIFR|20260122|09:31:03.674430|S|100|17.92|0|100
C|CIFR|20260122|09:31:11.659937|S|100|17.89|0|100
C|CIFR|20260122|09:31:34.032594|S|200|17.99|0|200
C|CIFR|20260122|09:31:53.010842|S|100|18.24|0|100
C|CIFR|20260122|09:31:53.010984|S|100|18.24|0|100
C|CIFR|20260122|09:32:31.550713|S|6|18.34|0|6
C|CIFR|20260122|09:32:47.322729|S|100|18.29|0|100
C|CIFR|20260122|09:32:53.281533|S|100|18.29|0|100
C|CIFR|20260122|09:35:49.232438|S|200|18.23|0|200
C|CIFR|20260122|09:36:41.588781|S|36|18.11|0|36
C|CIFR|20260122|09:37:52.933541|S|9|18.07|0|9
C|CIFR|20260122|09:37:52.933600|S|9|18.07|0|9
C|CIFR|20260122|09:37:52.934991|S|100|18.065|0|100
C|CIFR|20260122|09:38:06.223065|S|200|18.07|0|200
C|CIFR|20260122|09:38:06.223205|S|200|18.06|0|200
C|CIFR|20260122|09:38:06.237956|S|200|18.055|0|200
C|CIFR|20260122|09:38:08.928271|S|200|18.04|0|200
C|CIFR|20260122|09:39:38.242970|S|100|18.2|0|100
C|CIFR|20260122|09:39:50.281834|S|152|18.265|0|152
C|CIFR|20260122|09:40:22.254420|S|200|18.19|0|200
C|CIFR|20260122|09:40:37.545543|S|100|18.16|0|100
C|CIFR|20260122|09:41:04.362707|S|100|18.12|0|100
C|CIFR|20260122|09:41:04.362707|S|4|18.12|0|4
C|CIFR|20260122|09:41:04.412089|S|200|18.12|0|200
C|CIFR|20260122|09:41:04.815080|S|200|18.115|0|200
C|CIFR|20260122|09:41:22.659944|S|100|18.06|0|100
C|CIFR|20260122|09:41:31.341403|S|100|18.02|0|100
C|CIFR|20260122|09:41:41.029224|S|200|17.95|0|200
C|CIFR|20260122|09:41:42.655120|S|9|17.95|0|9
C|CIFR|20260122|09:41:42.655169|S|91|17.95|0|91
C|CIFR|20260122|09:41:49.094749|S|100|17.96|0|100
C|CIFR|20260122|09:41:49.095006|S|100|17.96|0|100
C|CIFR|20260122|09:41:53.224872|S|100|17.99|0|100
C|CIFR|20260122|09:42:16.921047|S|100|18.065|0|100
C|CIFR|20260122|09:42:35.210615|S|80|18.005|0|80
C|CIFR|20260122|09:42:40.416884|S|100|18.05|0|100
C|CIFR|20260122|09:42:41.259266|S|200|18.06|0|200
C|CIFR|20260122|09:42:42.614104|S|200|18.06|0|200
C|CIFR|20260122|09:44:53.374267|S|3|18.02|0|3
C|CIFR|20260122|09:45:29.579504|S|5|17.97|0|5
C|CIFR|20260122|09:45:43.430325|S|100|17.95|0|100
C|CIFR|20260122|09:46:18.243014|S|1|17.88|0|1
C|CIFR|20260122|09:46:18.262610|S|100|17.89|0|100
C|CIFR|20260122|09:46:18.263260|S|100|17.89|0|100
C|CIFR|20260122|09:47:16.084902|S|9|17.85|0|9
C|CIFR|20260122|09:48:46.672606|S|5|17.86|0|5
C|CIFR|20260122|09:50:01.723550|S|10|17.84|0|10
C|CIFR|20260122|09:50:01.724245|S|90|17.84|0|90
C|CIFR|20260122|09:50:12.512208|S|200|17.86|0|200
C|CIFR|20260122|09:52:33.068975|S|100|18.11|0|100
C|CIFR|20260122|09:53:50.545423|S|100|18.09|0|100
C|CIFR|20260122|09:55:07.827200|S|100|18|0|100
C|CIFR|20260122|09:56:29.878418|S|100|17.975|0|100
C|CIFR|20260122|09:57:57.028513|S|2|17.85|0|2
C|CIFR|20260122|09:58:21.767280|S|35|17.79|0|35
C|CIFR|20260122|09:58:21.767286|S|35|17.79|0|35
C|CIFR|20260122|10:00:06.378039|S|100|17.74|0|100
C|CIFR|20260122|10:00:41.979587|S|100|17.69|0|100
C|CIFR|20260122|10:01:14.365347|S|54|17.69|0|54
C|CIFR|20260122|10:01:43.340891|S|100|17.65|0|100
C|CIFR|20260122|10:03:03.982650|S|100|17.59|0|100
C|CIFR|20260122|10:03:19.966795|S|25|17.55|0|25
C|CIFR|20260122|10:03:19.966801|S|25|17.55|0|25
C|CIFR|20260122|10:03:25.508238|S|56|17.545|0|56
C|CIFR|20260122|10:03:25.508299|S|44|17.545|0|44
C|CIFR|20260122|10:03:25.623359|S|100|17.565|0|100
C|CIFR|20260122|10:04:21.605198|S|23|17.56|0|23
C|CIFR|20260122|10:04:21.605199|S|23|17.56|0|23
C|CIFR|20260122|10:04:33.952460|S|33|17.535|0|33
C|CIFR|20260122|10:04:50.104838|S|100|17.555|0|100
C|CIFR|20260122|10:06:05.991668|S|36|17.515|0|36
C|CIFR|20260122|10:06:05.991669|S|36|17.515|0|36
C|CIFR|20260122|10:06:05.991690|S|28|17.515|0|28
C|CIFR|20260122|10:06:05.991690|S|100|17.52|0|100
C|CIFR|20260122|10:06:21.188340|S|100|17.525|0|100
C|CIFR|20260122|10:06:53.733663|S|24|17.525|0|24
C|CIFR|20260122|10:06:53.733686|S|24|17.525|0|24
C|CIFR|20260122|10:06:53.733760|S|17|17.525|0|17
C|CIFR|20260122|10:06:53.733785|S|20|17.525|0|20
C|CIFR|20260122|10:06:58.340505|S|15|17.54|0|15
C|CIFR|20260122|10:06:58.340506|S|85|17.54|0|85
C|CIFR|20260122|10:10:07.752807|S|16|17.625|0|16
C|CIFR|20260122|10:11:00.027981|S|36|17.61|0|36
C|CIFR|20260122|10:11:00.027988|S|36|17.61|0|36
C|CIFR|20260122|10:11:21.008616|S|27|17.56|0|27
C|CIFR|20260122|10:11:21.008627|S|27|17.56|0|27
C|CIFR|20260122|10:11:21.008641|S|46|17.56|0|46
C|CIFR|20260122|10:11:48.816408|S|25|17.49|0|25
C|CIFR|20260122|10:11:48.816426|S|25|17.49|0|25
C|CIFR|20260122|10:11:48.816474|S|150|17.49|0|150
C|CIFR|20260122|10:11:52.645322|S|18|17.5|0|18
C|CIFR|20260122|10:11:52.645392|S|82|17.5|0|82
C|CIFR|20260122|10:12:41.182423|S|27|17.5|0|27
C|CIFR|20260122|10:12:41.182442|S|27|17.5|0|27
C|CIFR|20260122|10:12:41.182490|S|46|17.5|0|46
C|CIFR|20260122|10:13:03.699575|S|200|17.49|0|200
C|CIFR|20260122|10:13:55.129243|S|30|17.52|0|30
C|CIFR|20260122|10:13:55.129262|S|30|17.52|0|30
C|CIFR|20260122|10:17:05.823927|S|100|17.53|0|100
C|CIFR|20260122|10:17:06.076308|S|100|17.53|0|100
C|CIFR|20260122|10:17:06.662270|S|200|17.52|0|200
C|CIFR|20260122|10:17:26.172172|S|200|17.485|0|200
C|CIFR|20260122|10:19:34.342687|S|26|17.48|0|26
C|CIFR|20260122|10:21:30.710420|S|25|17.53|0|25
C|CIFR|20260122|10:21:30.710421|S|25|17.53|0|25
C|CIFR|20260122|10:21:30.710438|S|50|17.53|0|50
C|CIFR|20260122|10:21:49.118310|S|100|17.495|0|100
C|CIFR|20260122|10:22:53.868765|S|25|17.45|0|25
C|CIFR|20260122|10:22:53.868772|S|25|17.45|0|25
C|CIFR|20260122|10:23:17.982735|S|35|17.43|0|35
C|CIFR|20260122|10:23:17.982736|S|35|17.43|0|35
C|CIFR|20260122|10:24:14.115594|S|100|17.26|0|100
C|CIFR|20260122|10:24:15.378289|S|100|17.275|0|100
C|CIFR|20260122|10:24:20.582231|S|23|17.23|0|23
C|CIFR|20260122|10:24:20.582248|S|23|17.23|0|23
C|CIFR|20260122|10:24:42.077543|S|27|17.225|0|27
C|CIFR|20260122|10:27:01.647221|S|100|17.285|0|100
C|CIFR|20260122|10:27:01.647839|S|29|17.28|0|29
C|CIFR|20260122|10:27:01.647846|S|29|17.28|0|29
C|CIFR|20260122|10:27:40.119646|S|30|17.245|0|30
C|CIFR|20260122|10:28:43.838990|S|31|17.19|0|31
C|CIFR|20260122|10:28:43.838991|S|31|17.19|0|31
C|CIFR|20260122|10:28:43.839041|S|15|17.19|0|15
C|CIFR|20260122|10:29:06.410462|S|104|17.12|0|104
C|CIFR|20260122|10:29:09.963227|S|200|17.14|0|200
C|CIFR|20260122|10:29:10.086770|S|31|17.14|0|31
C|CIFR|20260122|10:29:10.086770|S|31|17.14|0|31
C|CIFR|20260122|10:29:24.416541|S|100|17.18|0|100
C|CIFR|20260122|10:29:26.937033|S|100|17.185|0|100
C|CIFR|20260122|10:30:11.287716|S|200|17.225|0|200
C|CIFR|20260122|10:30:11.299983|S|100|17.225|0|100
C|CIFR|20260122|10:30:18.651341|S|17|17.22|0|17
C|CIFR|20260122|10:30:18.651353|S|17|17.22|0|17
C|CIFR|20260122|10:30:33.764187|S|95|17.265|0|95
C|CIFR|20260122|10:30:54.233056|S|27|17.23|0|27
C|CIFR|20260122|10:30:54.233066|S|27|17.23|0|27
C|CIFR|20260122|10:30:54.233123|S|46|17.23|0|46
C|CIFR|20260122|10:31:00.313784|S|19|17.24|0|19
C|CIFR|20260122|10:31:00.313839|S|15|17.24|0|15
C|CIFR|20260122|10:31:00.313943|S|14|17.24|0|14
C|CIFR|20260122|10:31:00.313944|S|14|17.24|0|14
C|CIFR|20260122|10:31:00.314045|S|10|17.24|0|10
C|CIFR|20260122|10:31:00.314491|S|128|17.24|0|128
C|CIFR|20260122|10:31:00.520294|S|200|17.235|0|200
C|CIFR|20260122|10:32:08.487036|S|100|17.21|0|100
C|CIFR|20260122|10:32:54.760485|S|100|17.2|0|100
C|CIFR|20260122|10:33:05.686193|S|100|17.215|0|100
C|CIFR|20260122|10:33:50.254303|S|100|17.22|0|100
C|CIFR|20260122|10:34:13.499634|S|44|17.24|0|44
C|CIFR|20260122|10:34:13.499643|S|56|17.24|0|56
C|CIFR|20260122|10:34:25.315189|S|40|17.295|0|40
C|CIFR|20260122|10:34:26.957311|S|31|17.3|0|31
C|CIFR|20260122|10:34:26.957346|S|69|17.3|0|69
C|CIFR|20260122|10:34:44.159984|S|100|17.345|0|100
C|CIFR|20260122|10:34:44.165508|S|100|17.35|0|100
C|CIFR|20260122|10:34:52.976206|S|38|17.32|0|38
C|CIFR|20260122|10:35:08.314035|S|30|17.35|0|30
C|CIFR|20260122|10:35:08.314047|S|30|17.35|0|30
C|CIFR|20260122|10:35:29.634814|S|100|17.345|0|100
C|CIFR|20260122|10:35:29.636913|S|38|17.35|0|38
C|CIFR|20260122|10:35:29.636927|S|38|17.35|0|38
C|CIFR|20260122|10:38:48.373206|S|100|17.31|0|100
C|CIFR|20260122|10:38:50.323646|S|45|17.33|0|45
C|CIFR|20260122|10:38:50.323663|S|45|17.33|0|45
C|CIFR|20260122|10:38:50.323763|S|110|17.33|0|110
C|CIFR|20260122|10:39:54.568487|S|31|17.335|0|31
C|CIFR|20260122|10:40:04.450897|S|100|17.315|0|100
C|CIFR|20260122|10:40:04.450897|S|100|17.31|0|100
C|CIFR|20260122|10:40:40.023519|S|45|17.27|0|45
C|CIFR|20260122|10:40:40.023529|S|45|17.27|0|45
C|CIFR|20260122|10:41:31.019613|S|56|17.35|0|56
C|CIFR|20260122|10:41:31.019633|S|144|17.35|0|144
C|CIFR|20260122|10:41:32.732477|S|100|17.35|0|100
C|CIFR|20260122|10:41:32.732538|S|100|17.35|0|100
C|CIFR|20260122|10:41:40.486864|S|100|17.335|0|100
C|CIFR|20260122|10:43:39.257239|S|100|17.305|0|100
C|CIFR|20260122|10:44:26.853734|S|200|17.32|0|200
C|CIFR|20260122|10:44:53.935325|S|100|17.34|0|100
C|CIFR|20260122|10:47:40.702286|S|61|17.53|0|61
C|CIFR|20260122|10:47:40.702298|S|39|17.53|0|39
C|CIFR|20260122|10:49:21.168402|S|200|17.575|0|200
C|CIFR|20260122|10:49:41.158747|S|100|17.58|0|100
C|CIFR|20260122|10:53:04.744192|S|100|17.59|0|100
C|CIFR|20260122|10:54:23.605433|S|100|17.52|0|100
C|CIFR|20260122|10:54:30.200266|S|100|17.46|0|100
C|CIFR|20260122|10:54:32.132764|S|100|17.46|0|100
C|CIFR|20260122|10:55:51.061113|S|200|17.575|0|200
C|CIFR|20260122|10:56:10.698799|S|43|17.59|0|43
C|CIFR|20260122|10:56:10.698832|S|43|17.59|0|43
C|CIFR|20260122|10:56:34.908239|S|77|17.59|0|77
C|CIFR|20260122|10:58:35.897376|S|49|17.66|0|49
C|CIFR|20260122|10:58:35.897382|S|49|17.66|0|49
C|CIFR|20260122|10:59:12.334786|S|39|17.69|0|39
C|CIFR|20260122|10:59:12.334787|S|61|17.69|0|61
C|CIFR|20260122|10:59:40.704803|S|100|17.695|0|100
C|CIFR|20260122|11:00:09.204585|S|100|17.715|0|100
C|CIFR|20260122|11:00:11.059840|S|100|17.705|0|100
C|CIFR|20260122|11:01:18.232857|S|38|17.74|0|38
C|CIFR|20260122|11:01:18.232873|S|38|17.74|0|38
C|CIFR|20260122|11:01:18.233024|S|24|17.74|0|24
C|CIFR|20260122|11:03:21.403278|S|36|17.8|0|36
C|CIFR|20260122|11:03:21.403278|S|36|17.8|0|36
C|CIFR|20260122|11:03:21.403347|S|28|17.8|0|28
C|CIFR|20260122|11:04:27.812405|S|32|17.83|0|32
C|CIFR|20260122|11:04:27.812405|S|32|17.83|0|32
C|CIFR|20260122|11:04:30.046127|S|200|17.87|0|200
C|CIFR|20260122|11:05:11.196052|S|100|17.855|0|100
C|CIFR|20260122|11:05:14.848103|S|45|17.84|0|45
C|CIFR|20260122|11:05:14.848121|S|45|17.84|0|45
C|CIFR|20260122|11:05:14.851815|E|3|17.83|0|3
C|CIFR|20260122|11:06:05.984869|S|27|17.775|0|27
C|CIFR|20260122|11:06:05.984875|S|23|17.775|0|23
C|CIFR|20260122|11:07:33.137785|S|38|17.74|0|38
C|CIFR|20260122|11:07:33.137806|S|38|17.74|0|38
C|CIFR|20260122|11:07:33.137807|S|100|17.74|0|100
C|CIFR|20260122|11:07:33.137851|S|24|17.74|0|24
C|CIFR|20260122|11:08:40.860555|S|42|17.75|0|42
C|CIFR|20260122|11:09:09.250627|S|39|17.72|0|39
C|CIFR|20260122|11:09:23.128485|S|100|17.72|0|100
C|CIFR|20260122|11:09:35.559557|S|100|17.735|0|100
C|CIFR|20260122|11:09:51.558249|S|33|17.745|0|33
C|CIFR|20260122|11:09:51.558310|S|21|17.745|0|21
C|CIFR|20260122|11:09:51.558357|S|46|17.745|0|46
C|CIFR|20260122|11:09:51.558418|S|35|17.74|0|35
C|CIFR|20260122|11:09:51.558426|S|35|17.74|0|35
C|CIFR|20260122|11:10:31.153477|S|41|17.71|0|41
C|CIFR|20260122|11:11:10.151126|S|28|17.66|0|28
C|CIFR|20260122|11:11:10.151132|S|28|17.66|0|28
C|CIFR|20260122|11:11:24.462783|S|100|17.68|0|100
C|CIFR|20260122|11:15:08.577406|S|100|17.705|0|100
C|CIFR|20260122|11:15:11.895123|S|100|17.71|0|100
C|CIFR|20260122|11:15:20.828316|S|100|17.705|0|100
C|CIFR|20260122|11:15:30.535783|S|100|17.67|0|100
C|CIFR|20260122|11:16:25.011133|S|200|17.68|0|200
C|CIFR|20260122|11:17:59.176461|S|100|17.55|0|100
C|CIFR|20260122|11:20:00.042954|S|200|17.62|0|200
C|CIFR|20260122|11:20:02.176604|S|100|17.615|0|100
C|CIFR|20260122|11:20:03.465215|S|200|17.615|0|200
C|CIFR|20260122|11:23:04.069486|S|35|17.71|0|35
C|CIFR|20260122|11:23:04.069486|S|35|17.71|0|35
C|CIFR|20260122|11:23:06.016392|S|100|17.705|0|100
C|CIFR|20260122|11:23:08.116629|S|100|17.705|0|100
C|CIFR|20260122|11:24:04.950791|S|36|17.71|0|36
C|CIFR|20260122|11:24:04.950816|S|36|17.71|0|36
C|CIFR|20260122|11:24:04.950827|S|28|17.71|0|28
C|CIFR|20260122|11:25:11.409143|S|100|17.73|0|100
C|CIFR|20260122|11:27:04.624459|S|100|17.735|0|100
C|CIFR|20260122|11:27:04.634742|S|26|17.735|0|26
C|CIFR|20260122|11:27:04.634808|S|74|17.735|0|74
C|CIFR|20260122|11:27:05.229371|S|100|17.735|0|100
C|CIFR|20260122|11:27:32.329099|S|100|17.755|0|100
C|CIFR|20260122|11:27:45.727615|S|33|17.745|0|33
C|CIFR|20260122|11:27:45.727625|S|31|17.745|0|31
C|CIFR|20260122|11:29:24.510862|S|31|17.65|0|31
C|CIFR|20260122|11:29:24.510873|S|31|17.65|0|31
C|CIFR|20260122|11:30:27.532133|S|100|17.725|0|100
C|CIFR|20260122|11:30:45.439991|S|36|17.73|0|36
C|CIFR|20260122|11:30:45.439999|S|36|17.73|0|36
C|CIFR|20260122|11:31:41.466133|S|34|17.71|0|34
C|CIFR|20260122|11:31:41.466134|S|66|17.71|0|66
C|CIFR|20260122|11:31:55.345264|S|35|17.71|0|35
C|CIFR|20260122|11:32:22.356159|S|100|17.7|0|100
C|CIFR|20260122|11:35:10.647561|S|100|17.61|0|100
C|CIFR|20260122|11:35:44.657614|S|50|17.63|0|50
C|CIFR|20260122|11:35:44.657621|S|50|17.63|0|50
C|CIFR|20260122|11:36:50.335356|S|28|17.69|0|28
C|CIFR|20260122|11:36:50.335380|S|28|17.69|0|28
C|CIFR|20260122|11:41:55.962578|S|32|17.77|0|32
C|CIFR|20260122|11:41:55.962594|S|32|17.77|0|32
C|CIFR|20260122|11:41:55.962611|S|64|17.77|0|64
C|CIFR|20260122|11:41:55.962611|S|36|17.77|0|36
C|CIFR|20260122|11:43:09.674604|S|21|17.795|0|21
C|CIFR|20260122|11:43:09.674670|S|44|17.795|0|44
C|CIFR|20260122|11:43:09.674707|S|42|17.79|0|42
C|CIFR|20260122|11:44:54.177258|S|50|17.79|0|50
C|CIFR|20260122|11:44:54.177265|S|50|17.79|0|50
C|CIFR|20260122|11:45:22.206381|S|52|17.79|0|52
C|CIFR|20260122|11:45:22.206401|S|52|17.79|0|52
C|CIFR|20260122|11:45:22.206499|S|39|17.79|0|39
C|CIFR|20260122|11:45:22.206506|S|39|17.79|0|39
C|CIFR|20260122|11:45:23.307109|S|24|17.79|0|24
C|CIFR|20260122|11:45:23.307147|S|36|17.79|0|36
C|CIFR|20260122|11:45:23.412014|S|106|17.79|0|106
C|CIFR|20260122|11:45:23.422687|S|45|17.79|0|45
C|CIFR|20260122|11:45:23.422687|S|44|17.79|0|44
C|CIFR|20260122|11:45:27.350651|S|40|17.79|0|40
C|CIFR|20260122|11:45:27.350661|S|40|17.79|0|40
C|CIFR|20260122|11:45:27.350725|S|25|17.79|0|25
C|CIFR|20260122|11:45:28.134967|S|25|17.79|0|25
C|CIFR|20260122|11:45:28.550083|S|49|17.79|0|49
C|CIFR|20260122|11:45:28.550089|S|48|17.79|0|48
C|CIFR|20260122|11:45:42.135504|S|50|17.8|0|50
C|CIFR|20260122|11:45:42.135525|S|50|17.8|0|50
C|CIFR|20260122|11:45:49.153486|S|59|17.79|0|59
C|CIFR|20260122|11:45:49.153516|S|41|17.79|0|41
C|CIFR|20260122|11:45:49.154368|S|100|17.78|0|100
C|CIFR|20260122|11:46:25.096028|S|100|17.8|0|100
C|CIFR|20260122|11:48:01.081457|S|100|17.805|0|100
C|CIFR|20260122|11:48:08.009689|S|100|17.815|0|100
C|CIFR|20260122|11:48:16.146576|S|100|17.815|0|100
C|CIFR|20260122|11:51:01.767706|S|47|17.82|0|47
C|CIFR|20260122|11:51:01.767723|S|47|17.82|0|47
C|CIFR|20260122|11:53:07.930721|S|100|17.735|0|100
C|CIFR|20260122|11:53:28.845075|S|35|17.725|0|35
C|CIFR|20260122|11:55:15.328093|S|126|17.74|0|126
C|CIFR|20260122|11:55:59.947031|S|46|17.64|0|46
C|CIFR|20260122|11:55:59.947079|S|54|17.64|0|54
C|CIFR|20260122|11:56:42.952774|S|100|17.67|0|100
C|CIFR|20260122|11:56:43.075239|S|200|17.675|0|200
C|CIFR|20260122|11:56:55.386364|S|47|17.64|0|47
C|CIFR|20260122|11:56:55.386389|S|47|17.64|0|47
C|CIFR|20260122|11:56:55.386390|S|6|17.64|0|6
C|CIFR|20260122|11:57:16.614636|S|45|17.65|0|45
C|CIFR|20260122|11:57:16.632800|S|46|17.65|0|46
C|CIFR|20260122|11:57:16.632806|S|46|17.65|0|46
C|CIFR|20260122|11:58:25.912065|S|100|17.61|0|100
C|CIFR|20260122|11:58:57.595095|S|48|17.61|0|48
C|CIFR|20260122|11:58:57.595106|S|48|17.61|0|48
C|CIFR|20260122|11:58:57.595194|S|4|17.61|0|4
C|CIFR|20260122|11:59:58.100005|S|100|17.6|0|100
C|CIFR|20260122|11:59:58.100006|S|100|17.6|0|100
C|CIFR|20260122|12:00:24.467550|S|21|17.58|0|21
C|CIFR|20260122|12:00:58.774504|S|100|17.53|0|100
C|CIFR|20260122|12:00:58.923674|S|100|17.53|0|100
C|CIFR|20260122|12:01:01.465241|S|37|17.53|0|37
C|CIFR|20260122|12:01:01.465258|S|35|17.53|0|35
C|CIFR|20260122|12:01:05.091572|S|26|17.54|0|26
C|CIFR|20260122|12:01:05.091573|S|26|17.54|0|26
C|CIFR|20260122|12:01:33.776315|S|47|17.53|0|47
C|CIFR|20260122|12:01:33.776630|S|42|17.53|0|42
C|CIFR|20260122|12:01:33.776645|S|11|17.53|0|11
C|CIFR|20260122|12:01:33.776645|S|31|17.53|0|31
C|CIFR|20260122|12:01:53.498872|S|41|17.56|0|41
C|CIFR|20260122|12:01:53.498879|S|41|17.56|0|41
C|CIFR|20260122|12:01:53.498931|S|18|17.56|0|18
C|CIFR|20260122|12:01:56.220631|S|100|17.56|0|100
C|CIFR|20260122|12:02:06.074932|S|41|17.56|0|41
C|CIFR|20260122|12:02:06.074932|S|41|17.56|0|41
C|CIFR|20260122|12:02:06.075050|S|18|17.56|0|18
C|CIFR|20260122|12:02:38.296975|S|30|17.6|0|30
C|CIFR|20260122|12:02:46.083474|S|100|17.585|0|100
C|CIFR|20260122|12:02:47.234121|S|46|17.58|0|46
C|CIFR|20260122|12:02:47.234128|S|46|17.58|0|46
C|CIFR|20260122|12:03:47.132232|S|100|17.62|0|100
C|CIFR|20260122|12:04:22.673379|S|100|17.57|0|100
C|CIFR|20260122|12:04:23.191904|S|95|17.57|0|95
C|CIFR|20260122|12:07:34.006405|S|46|17.5|0|46
C|CIFR|20260122|12:07:34.006412|S|46|17.5|0|46
C|CIFR|20260122|12:07:34.006466|S|38|17.5|0|38
C|CIFR|20260122|12:07:34.006466|S|8|17.5|0|8
C|CIFR|20260122|12:08:40.011515|S|52|17.485|0|52
C|CIFR|20260122|12:08:40.011515|S|52|17.485|0|52
C|CIFR|20260122|12:08:40.011578|S|29|17.485|0|29
C|CIFR|20260122|12:08:40.022006|S|45|17.48|0|45
C|CIFR|20260122|12:08:40.022012|S|45|17.48|0|45
C|CIFR|20260122|12:08:42.781167|S|54|17.49|0|54
C|CIFR|20260122|12:08:42.782077|S|49|17.49|0|49
C|CIFR|20260122|12:08:42.782078|S|49|17.49|0|49
C|CIFR|20260122|12:09:40.569671|S|46|17.51|0|46
C|CIFR|20260122|12:09:40.569679|S|46|17.51|0|46
C|CIFR|20260122|12:10:25.972008|S|100|17.545|0|100
C|CIFR|20260122|12:10:33.319640|S|100|17.545|0|100
C|CIFR|20260122|12:12:32.836100|S|28|17.57|0|28
C|CIFR|20260122|12:12:32.836126|S|22|17.57|0|22
C|CIFR|20260122|12:12:32.836157|S|29|17.57|0|29
C|CIFR|20260122|12:12:52.455419|S|126|17.555|0|126
C|CIFR|20260122|12:12:52.455478|S|74|17.555|0|74
C|CIFR|20260122|12:13:18.689996|S|16|17.52|0|16
C|CIFR|20260122|12:13:18.690011|S|37|17.52|0|37
C|CIFR|20260122|12:13:33.428803|S|43|17.54|0|43
C|CIFR|20260122|12:13:33.428804|S|43|17.54|0|43
C|CIFR|20260122|12:16:39.871101|S|100|17.545|0|100
C|CIFR|20260122|12:16:42.062938|S|126|17.53|0|126
C|CIFR|20260122|12:16:53.398545|S|100|17.535|0|100
C|CIFR|20260122|12:16:53.840424|S|43|17.53|0|43
C|CIFR|20260122|12:16:53.840425|S|43|17.53|0|43
C|CIFR|20260122|12:16:57.024664|S|100|17.545|0|100
C|CIFR|20260122|12:16:57.889740|S|100|17.545|0|100
C|CIFR|20260122|12:17:21.295581|S|100|17.575|0|100
C|CIFR|20260122|12:20:26.030241|S|100|17.575|0|100
C|CIFR|20260122|12:20:26.782042|S|100|17.575|0|100
C|CIFR|20260122|12:24:13.499997|S|39|17.53|0|39
C|CIFR|20260122|12:24:13.499997|S|39|17.53|0|39
C|CIFR|20260122|12:25:05.021689|S|30|17.58|0|30
C|CIFR|20260122|12:25:05.021690|S|33|17.58|0|33
C|CIFR|20260122|12:25:05.021740|S|37|17.58|0|37
C|CIFR|20260122|12:26:36.876498|S|42|17.53|0|42
C|CIFR|20260122|12:26:38.694301|S|100|17.52|0|100
C|CIFR|20260122|12:27:36.645271|S|200|17.48|0|200
C|CIFR|20260122|12:30:31.559928|S|126|17.48|0|126
C|CIFR|20260122|12:30:31.560007|S|74|17.48|0|74
C|CIFR|20260122|12:33:56.273358|S|39|17.5|0|39
C|CIFR|20260122|12:33:56.273374|S|39|17.5|0|39
C|CIFR|20260122|12:34:10.464282|S|39|17.48|0|39
C|CIFR|20260122|12:34:10.464306|S|39|17.48|0|39
C|CIFR|20260122|12:37:06.191907|S|36|17.5|0|36
C|CIFR|20260122|12:37:06.191923|S|36|17.5|0|36
C|CIFR|20260122|12:40:48.238428|S|100|17.605|0|100
C|CIFR|20260122|12:41:00.670928|S|100|17.59|0|100
C|CIFR|20260122|12:41:00.671397|S|126|17.59|0|126
C|CIFR|20260122|12:42:24.132586|S|100|17.645|0|100
C|CIFR|20260122|12:42:44.259491|S|37|17.67|0|37
C|CIFR|20260122|12:42:44.259519|S|63|17.67|0|63
C|CIFR|20260122|12:42:44.286482|S|40|17.665|0|40
C|CIFR|20260122|12:42:44.286488|S|40|17.665|0|40
C|CIFR|20260122|12:43:02.072909|S|42|17.665|0|42
C|CIFR|20260122|12:43:02.072915|S|42|17.665|0|42
C|CIFR|20260122|12:43:02.073076|S|33|17.67|0|33
C|CIFR|20260122|12:43:02.073093|S|67|17.67|0|67
C|CIFR|20260122|12:43:11.067899|S|100|17.655|0|100
C|CIFR|20260122|12:43:13.513354|S|37|17.65|0|37
C|CIFR|20260122|12:43:13.513355|S|36|17.65|0|36
C|CIFR|20260122|12:43:13.513393|S|27|17.65|0|27
C|CIFR|20260122|12:43:13.514342|S|100|17.65|0|100
C|CIFR|20260122|12:43:27.336854|S|25|17.67|0|25
C|CIFR|20260122|12:43:27.336856|S|34|17.67|0|34
C|CIFR|20260122|12:43:31.270677|S|100|17.67|0|100
C|CIFR|20260122|12:43:46.321372|S|42|17.65|0|42
C|CIFR|20260122|12:43:46.321397|S|42|17.65|0|42
C|CIFR|20260122|12:47:42.827629|S|41|17.75|0|41
C|CIFR|20260122|12:47:42.827659|S|41|17.75|0|41
C|CIFR|20260122|12:48:57.344142|S|15|17.69|0|15
C|CIFR|20260122|12:48:57.344165|S|36|17.69|0|36
C|CIFR|20260122|12:50:38.770107|S|100|17.725|0|100
C|CIFR|20260122|12:54:14.601062|S|126|17.685|0|126
C|CIFR|20260122|12:59:15.867424|S|100|17.655|0|100
C|CIFR|20260122|12:59:50.462094|S|126|17.675|0|126
C|CIFR|20260122|13:00:02.483343|S|42|17.65|0|42
C|CIFR|20260122|13:00:02.483344|S|42|17.65|0|42
C|CIFR|20260122|13:00:02.484521|S|100|17.64|0|100
C|CIFR|20260122|13:00:27.098860|S|100|17.685|0|100
C|CIFR|20260122|13:00:27.114914|S|26|17.685|0|26
C|CIFR|20260122|13:00:28.274414|S|100|17.685|0|100
C|CIFR|20260122|13:02:08.036445|S|126|17.735|0|126
C|CIFR|20260122|13:02:09.722748|S|200|17.75|0|200
C|CIFR|20260122|13:03:18.486988|S|55|17.76|0|55
C|CIFR|20260122|13:03:18.487002|S|45|17.76|0|45
C|CIFR|20260122|13:06:46.542917|S|51|17.77|0|51
C|CIFR|20260122|13:07:39.527883|S|45|17.78|0|45
C|CIFR|20260122|13:07:39.527899|S|45|17.78|0|45
C|CIFR|20260122|13:10:35.071792|S|49|17.75|0|49
C|CIFR|20260122|13:10:35.071802|S|49|17.75|0|49
C|CIFR|20260122|13:14:48.564461|S|100|17.755|0|100
C|CIFR|20260122|13:15:42.606123|S|39|17.795|0|39
C|CIFR|20260122|13:15:42.606147|S|39|17.795|0|39
C|CIFR|20260122|13:16:27.174197|S|126|17.79|0|126
C|CIFR|20260122|13:16:27.709956|S|126|17.785|0|126
C|CIFR|20260122|13:18:29.447533|S|100|17.77|0|100
C|CIFR|20260122|13:18:37.467265|S|200|17.775|0|200
C|CIFR|20260122|13:19:24.449004|S|100|17.76|0|100
C|CIFR|20260122|13:21:47.534236|S|41|17.79|0|41
C|CIFR|20260122|13:21:47.534251|S|41|17.79|0|41
C|CIFR|20260122|13:21:47.534252|S|18|17.79|0|18
C|CIFR|20260122|13:25:08.865760|S|43|17.7|0|43
C|CIFR|20260122|13:25:08.865770|S|43|17.7|0|43
C|CIFR|20260122|13:26:27.964220|S|100|17.685|0|100
C|CIFR|20260122|13:26:40.158476|S|22|17.68|0|22
C|CIFR|20260122|13:26:40.158484|S|43|17.68|0|43
C|CIFR|20260122|13:29:40.824729|S|49|17.72|0|49
C|CIFR|20260122|13:29:40.824729|S|49|17.72|0|49
C|CIFR|20260122|13:30:01.981548|S|100|17.72|0|100
C|CIFR|20260122|13:30:02.293028|S|200|17.73|0|200
C|CIFR|20260122|13:31:14.543751|S|47|17.755|0|47
C|CIFR|20260122|13:32:08.991254|S|2|17.73|0|2
C|CIFR|20260122|13:32:40.431726|S|2|17.76|0|2
C|CIFR|20260122|13:32:40.717564|S|6|17.76|0|6
C|CIFR|20260122|13:32:40.717565|S|2|17.76|0|2
C|CIFR|20260122|13:33:50.067756|S|2|17.77|0|2
C|CIFR|20260122|13:35:20.879438|S|100|17.75|0|100
C|CIFR|20260122|13:37:45.349840|S|21|17.695|0|21
C|CIFR|20260122|13:37:46.615696|S|46|17.69|0|46
C|CIFR|20260122|13:37:46.615708|S|46|17.69|0|46
C|CIFR|20260122|13:43:32.571097|S|41|17.68|0|41
C|CIFR|20260122|13:46:20.388401|S|100|17.665|0|100
C|CIFR|20260122|13:46:52.054883|S|34|17.66|0|34
C|CIFR|20260122|13:47:09.456348|S|40|17.63|0|40
C|CIFR|20260122|13:47:09.456355|S|39|17.63|0|39
C|CIFR|20260122|13:49:49.311832|S|51|17.59|0|51
C|CIFR|20260122|13:49:49.311855|S|49|17.59|0|49
C|CIFR|20260122|13:50:50.481835|S|100|17.55|0|100
C|CIFR|20260122|13:54:32.051096|S|49|17.54|0|49
C|CIFR|20260122|13:54:32.051096|S|49|17.54|0|49
C|CIFR|20260122|13:54:47.034385|S|44|17.54|0|44
C|CIFR|20260122|13:54:47.034408|S|47|17.54|0|47
C|CIFR|20260122|13:54:47.034490|S|9|17.54|0|9
C|CIFR|20260122|13:57:25.280557|S|48|17.55|0|48
C|CIFR|20260122|13:57:25.280557|S|48|17.55|0|48
C|CIFR|20260122|14:01:45.622601|S|100|17.57|0|100
C|CIFR|20260122|14:03:09.459256|S|46|17.57|0|46
C|CIFR|20260122|14:03:09.459256|S|54|17.57|0|54
C|CIFR|20260122|14:03:57.244780|S|100|17.545|0|100
C|CIFR|20260122|14:07:17.124440|S|100|17.605|0|100
C|CIFR|20260122|14:11:19.722573|S|25|17.56|0|25
C|CIFR|20260122|14:15:19.716685|S|100|17.555|0|100
C|CIFR|20260122|14:19:53.318251|S|58|17.55|0|58
C|CIFR|20260122|14:19:53.908850|S|100|17.545|0|100
C|CIFR|20260122|14:20:29.474259|S|100|17.53|0|100
C|CIFR|20260122|14:20:29.474264|S|49|17.53|0|49
C|CIFR|20260122|14:20:29.474275|S|49|17.53|0|49
C|CIFR|20260122|14:20:29.474333|S|2|17.53|0|2
C|CIFR|20260122|14:20:29.524132|S|100|17.53|0|100
C|CIFR|20260122|14:25:13.534820|S|47|17.57|0|47
C|CIFR|20260122|14:25:13.534821|S|53|17.57|0|53
C|CIFR|20260122|14:25:55.716436|S|36|17.55|0|36
C|CIFR|20260122|14:25:55.716462|S|51|17.55|0|51
C|CIFR|20260122|14:25:55.716463|S|13|17.55|0|13
C|CIFR|20260122|14:29:51.408245|S|100|17.515|0|100
C|CIFR|20260122|14:30:17.184322|S|52|17.51|0|52
C|CIFR|20260122|14:30:17.184323|S|48|17.51|0|48
C|CIFR|20260122|14:31:49.503348|S|100|17.56|0|100
C|CIFR|20260122|14:33:17.675117|S|44|17.66|0|44
C|CIFR|20260122|14:33:27.882737|S|30|17.67|0|30
C|CIFR|20260122|14:33:27.882738|S|30|17.67|0|30
C|CIFR|20260122|14:33:54.291975|S|12|17.63|0|12
C|CIFR|20260122|14:34:03.928516|S|100|17.635|0|100
C|CIFR|20260122|14:34:30.189572|S|2|17.68|0|2
C|CIFR|20260122|14:34:30.189630|S|98|17.68|0|98
C|CIFR|20260122|14:34:53.134332|S|45|17.7|0|45
C|CIFR|20260122|14:34:53.134350|S|45|17.7|0|45
C|CIFR|20260122|14:35:38.594133|S|22|17.72|0|22
C|CIFR|20260122|14:35:38.594154|S|78|17.72|0|78
C|CIFR|20260122|14:36:15.654150|S|100|17.73|0|100
C|CIFR|20260122|14:39:10.731428|S|40|17.87|0|40
C|CIFR|20260122|14:39:10.731437|S|40|17.87|0|40
C|CIFR|20260122|14:39:10.731492|S|20|17.87|0|20
C|CIFR|20260122|14:39:19.506410|S|100|17.87|0|100
C|CIFR|20260122|14:39:34.772513|S|44|17.88|0|44
C|CIFR|20260122|14:40:15.080727|S|100|17.9|0|100
C|CIFR|20260122|14:40:55.882841|S|45|17.955|0|45
C|CIFR|20260122|14:40:55.882851|S|45|17.955|0|45
C|CIFR|20260122|14:40:55.882924|S|23|17.95|0|23
C|CIFR|20260122|14:40:55.882924|S|10|17.955|0|10
C|CIFR|20260122|14:40:55.882956|S|33|17.95|0|33
C|CIFR|20260122|14:40:55.883025|S|22|17.95|0|22
C|CIFR|20260122|14:40:55.883042|S|27|17.95|0|27
C|CIFR|20260122|14:41:36.629645|S|43|17.99|0|43
C|CIFR|20260122|14:41:38.782189|S|11|17.955|0|11
C|CIFR|20260122|14:41:38.782189|S|92|17.96|0|92
C|CIFR|20260122|14:41:38.782265|S|8|17.96|0|8
C|CIFR|20260122|14:41:38.782383|S|38|17.96|0|38
C|CIFR|20260122|14:41:38.782383|S|11|17.955|0|11
C|CIFR|20260122|14:41:38.783903|S|100|17.95|0|100
C|CIFR|20260122|14:41:42.388148|S|44|17.95|0|44
C|CIFR|20260122|14:41:42.388154|S|44|17.95|0|44
C|CIFR|20260122|14:41:42.388269|S|12|17.95|0|12
C|CIFR|20260122|14:42:02.182239|S|45|17.94|0|45
C|CIFR|20260122|14:42:02.182258|S|45|17.94|0|45
C|CIFR|20260122|14:44:37.607079|S|46|17.87|0|46
C|CIFR|20260122|14:44:37.607092|S|46|17.87|0|46
C|CIFR|20260122|14:44:37.607122|S|8|17.87|0|8
C|CIFR|20260122|14:46:00.600945|S|39|17.89|0|39
C|CIFR|20260122|14:46:00.600953|S|39|17.89|0|39
C|CIFR|20260122|14:46:00.601009|S|22|17.89|0|22
C|CIFR|20260122|14:46:10.661703|S|97|17.93|0|97
C|CIFR|20260122|14:48:22.323561|S|34|17.88|0|34
C|CIFR|20260122|14:48:22.323572|S|32|17.88|0|32
C|CIFR|20260122|14:48:22.323669|S|24|17.88|0|24
C|CIFR|20260122|14:48:22.323691|S|14|17.88|0|14
C|CIFR|20260122|14:48:22.323691|S|86|17.88|0|86
C|CIFR|20260122|14:48:22.323691|S|10|17.88|0|10
C|CIFR|20260122|14:48:35.923787|S|100|17.875|0|100
C|CIFR|20260122|14:51:30.953505|S|1|17.81|0|1
C|CIFR|20260122|14:54:42.019492|S|3|17.83|0|3
C|CIFR|20260122|14:54:49.884009|S|21|17.84|0|21
C|CIFR|20260122|14:56:56.558132|S|100|17.74|0|100
C|CIFR|20260122|14:56:56.558132|S|100|17.735|0|100
C|CIFR|20260122|15:00:01.473284|S|48|17.77|0|48
C|CIFR|20260122|15:00:01.473309|S|48|17.77|0|48
C|CIFR|20260122|15:00:01.524387|S|100|17.765|0|100
C|CIFR|20260122|15:00:07.638733|S|100|17.78|0|100
C|CIFR|20260122|15:00:10.025214|S|45|17.76|0|45
C|CIFR|20260122|15:00:10.025221|S|45|17.76|0|45
C|CIFR|20260122|15:00:10.025230|S|10|17.76|0|10
C|CIFR|20260122|15:00:11.356559|S|100|17.75|0|100
C|CIFR|20260122|15:00:11.860968|S|100|17.71|0|100
C|CIFR|20260122|15:00:14.985494|S|28|17.71|0|28
C|CIFR|20260122|15:00:14.985509|S|28|17.71|0|28
C|CIFR|20260122|15:00:14.985564|S|22|17.71|0|22
C|CIFR|20260122|15:00:14.985623|S|22|17.71|0|22
C|CIFR|20260122|15:00:15.005232|S|100|17.72|0|100
C|CIFR|20260122|15:00:15.005248|S|100|17.72|0|100
C|CIFR|20260122|15:00:15.924983|S|25|17.72|0|25
C|CIFR|20260122|15:00:17.930108|S|25|17.725|0|25
C|CIFR|20260122|15:00:17.930149|S|75|17.725|0|75
C|CIFR|20260122|15:00:17.930149|S|100|17.73|0|100
C|CIFR|20260122|15:00:31.690081|S|25|17.72|0|25
C|CIFR|20260122|15:00:35.788010|S|25|17.725|0|25
C|CIFR|20260122|15:00:35.788026|S|100|17.73|0|100
C|CIFR|20260122|15:00:35.788026|S|75|17.725|0|75
C|CIFR|20260122|15:00:38.279662|S|100|17.74|0|100
C|CIFR|20260122|15:00:38.617387|S|75|17.74|0|75
C|CIFR|20260122|15:00:41.245023|S|200|17.73|0|200
C|CIFR|20260122|15:00:56.598613|S|76|17.73|0|76
C|CIFR|20260122|15:01:00.350727|S|45|17.72|0|45
C|CIFR|20260122|15:01:00.350747|S|45|17.72|0|45
C|CIFR|20260122|15:01:00.350832|S|10|17.72|0|10
C|CIFR|20260122|15:01:15.470225|S|100|17.75|0|100
C|CIFR|20260122|15:03:23.184852|S|100|17.75|0|100
C|CIFR|20260122|15:05:15.328563|S|10|17.76|0|10
C|CIFR|20260122|15:05:28.132349|S|100|17.75|0|100
C|CIFR|20260122|15:05:46.298092|S|100|17.735|0|100
C|CIFR|20260122|15:05:46.837333|S|100|17.74|0|100
C|CIFR|20260122|15:06:10.409573|S|36|17.77|0|36
C|CIFR|20260122|15:06:10.409590|S|36|17.77|0|36
C|CIFR|20260122|15:07:08.909142|S|100|17.69|0|100
C|CIFR|20260122|15:07:18.177390|S|100|17.685|0|100
C|CIFR|20260122|15:07:28.515271|S|100|17.7|0|100
C|CIFR|20260122|15:07:41.740007|S|100|17.69|0|100
C|CIFR|20260122|15:07:41.740007|S|100|17.69|0|100
C|CIFR|20260122|15:08:45.331943|S|100|17.665|0|100
C|CIFR|20260122|15:08:45.332002|S|4|17.66|0|4
C|CIFR|20260122|15:08:47.800346|S|100|17.65|0|100
C|CIFR|20260122|15:08:55.609618|S|45|17.64|0|45
C|CIFR|20260122|15:09:02.034567|S|100|17.64|0|100
C|CIFR|20260122|15:09:03.717633|S|100|17.66|0|100
C|CIFR|20260122|15:09:10.281524|S|100|17.66|0|100
C|CIFR|20260122|15:09:11.358886|S|100|17.66|0|100
C|CIFR|20260122|15:09:16.234335|S|100|17.66|0|100
C|CIFR|20260122|15:09:36.352115|S|55|17.65|0|55
C|CIFR|20260122|15:10:57.008250|S|81|17.605|0|81
C|CIFR|20260122|15:11:19.986191|S|34|17.675|0|34
C|CIFR|20260122|15:11:19.986210|S|100|17.68|0|100
C|CIFR|20260122|15:11:19.986210|S|66|17.675|0|66
C|CIFR|20260122|15:11:35.580731|S|41|17.69|0|41
C|CIFR|20260122|15:11:35.580750|S|39|17.69|0|39
C|CIFR|20260122|15:11:35.580751|S|20|17.69|0|20
C|CIFR|20260122|15:12:38.261500|S|34|17.67|0|34
C|CIFR|20260122|15:13:21.151676|S|100|17.635|0|100
C|CIFR|20260122|15:13:47.722108|S|100|17.605|0|100
C|CIFR|20260122|15:14:47.690161|S|3|17.67|0|3
C|CIFR|20260122|15:14:51.519002|S|7|17.67|0|7
C|CIFR|20260122|15:16:14.653612|S|100|17.71|0|100
C|CIFR|20260122|15:16:46.993315|S|47|17.7|0|47
C|CIFR|20260122|15:17:30.770998|S|100|17.71|0|100
C|CIFR|20260122|15:20:00.016635|S|62|17.67|0|62
C|CIFR|20260122|15:20:17.055265|S|1|17.66|0|1
C|CIFR|20260122|15:20:57.281693|S|100|17.63|0|100
C|CIFR|20260122|15:21:32.554810|S|5|17.625|0|5
C|CIFR|20260122|15:21:57.059946|S|100|17.58|0|100
C|CIFR|20260122|15:22:05.422506|S|29|17.6|0|29
C|CIFR|20260122|15:22:06.860284|S|10|17.59|0|10
C|CIFR|20260122|15:23:43.314228|S|200|17.605|0|200
C|CIFR|20260122|15:24:26.785814|S|100|17.62|0|100
C|CIFR|20260122|15:24:38.999715|S|64|17.58|0|64
C|CIFR|20260122|15:24:38.999739|S|36|17.58|0|36
C|CIFR|20260122|15:25:00.366970|S|100|17.59|0|100
C|CIFR|20260122|15:25:01.940548|S|65|17.58|0|65
C|CIFR|20260122|15:25:01.940578|S|65|17.58|0|65
C|CIFR|20260122|15:25:01.940579|S|70|17.58|0|70
C|CIFR|20260122|15:25:38.800941|S|42|17.53|0|42
C|CIFR|20260122|15:27:50.310636|S|1|17.5|0|1
C|CIFR|20260122|15:27:50.310637|S|100|17.5|0|100
C|CIFR|20260122|15:28:09.956932|S|100|17.51|0|100
C|CIFR|20260122|15:28:09.962107|S|100|17.51|0|100
C|CIFR|20260122|15:28:11.615045|S|1|17.51|0|1
C|CIFR|20260122|15:28:29.033671|S|100|17.51|0|100
C|CIFR|20260122|15:28:29.033672|S|50|17.51|0|50
C|CIFR|20260122|15:28:29.033673|S|50|17.51|0|50
C|CIFR|20260122|15:28:37.284280|E|100|17.52|0|100
C|CIFR|20260122|15:28:37.934450|S|100|17.55|0|100
C|CIFR|20260122|15:28:38.018912|S|74|17.55|0|74
C|CIFR|20260122|15:28:38.018934|S|126|17.55|0|126
C|CIFR|20260122|15:28:38.570992|S|4|17.54|0|4
C|CIFR|20260122|15:29:10.242582|S|58|17.53|0|58
C|CIFR|20260122|15:29:10.242606|S|42|17.53|0|42
C|CIFR|20260122|15:29:23.372128|S|100|17.52|0|100
C|CIFR|20260122|15:30:00.697018|S|76|17.495|0|76
C|CIFR|20260122|15:30:00.697026|S|76|17.495|0|76
C|CIFR|20260122|15:30:00.697200|S|48|17.495|0|48
C|CIFR|20260122|15:30:00.802671|S|50|17.495|0|50
C|CIFR|20260122|15:30:02.717902|S|50|17.495|0|50
C|CIFR|20260122|15:30:06.246161|S|50|17.48|0|50
C|CIFR|20260122|15:30:11.078430|S|50|17.48|0|50
C|CIFR|20260122|15:30:12.186035|S|200|17.48|0|200
C|CIFR|20260122|15:30:12.266762|S|200|17.48|0|200
C|CIFR|20260122|15:30:18.306178|S|50|17.475|0|50
C|CIFR|20260122|15:30:18.306184|S|50|17.475|0|50
C|CIFR|20260122|15:30:25.459849|S|100|17.48|0|100
C|CIFR|20260122|15:30:37.332144|S|100|17.47|0|100
C|CIFR|20260122|15:30:37.332155|S|100|17.47|0|100
C|CIFR|20260122|15:30:37.332225|S|49|17.47|0|49
C|CIFR|20260122|15:30:37.332232|S|46|17.47|0|46
C|CIFR|20260122|15:30:37.332254|S|5|17.47|0|5
C|CIFR|20260122|15:30:37.609706|S|51|17.47|0|51
C|CIFR|20260122|15:30:43.118827|S|100|17.48|0|100
C|CIFR|20260122|15:30:44.811617|S|100|17.48|0|100
C|CIFR|20260122|15:30:46.895560|S|100|17.49|0|100
C|CIFR|20260122|15:30:49.523358|S|100|17.49|0|100
C|CIFR|20260122|15:31:10.105636|S|100|17.5|0|100
C|CIFR|20260122|15:31:10.105749|S|65|17.5|0|65
C|CIFR|20260122|15:31:10.105759|S|35|17.5|0|35
C|CIFR|20260122|15:31:26.695186|S|12|17.49|0|12
C|CIFR|20260122|15:31:47.453851|S|100|17.51|0|100
C|CIFR|20260122|15:32:03.511797|S|100|17.49|0|100
C|CIFR|20260122|15:32:23.995584|S|64|17.48|0|64
C|CIFR|20260122|15:34:01.716790|S|32|17.43|0|32
C|CIFR|20260122|15:34:11.805755|S|44|17.43|0|44
C|CIFR|20260122|15:34:25.465859|S|100|17.44|0|100
C|CIFR|20260122|15:34:34.405453|S|100|17.43|0|100
C|CIFR|20260122|15:34:48.978180|S|100|17.43|0|100
C|CIFR|20260122|15:34:52.921433|S|100|17.43|0|100
C|CIFR|20260122|15:35:11.856539|S|65|17.42|0|65
C|CIFR|20260122|15:36:00.547180|S|100|17.42|0|100
C|CIFR|20260122|15:36:34.746641|S|300|17.425|0|300
C|CIFR|20260122|15:36:40.515645|S|1|17.42|0|1
C|CIFR|20260122|15:36:44.494721|S|95|17.4|0|95
C|CIFR|20260122|15:37:33.004153|S|100|17.41|0|100
C|CIFR|20260122|15:37:48.090856|S|100|17.42|0|100
C|CIFR|20260122|15:37:48.091080|S|100|17.42|0|100
C|CIFR|20260122|15:38:14.173412|S|48|17.41|0|48
C|CIFR|20260122|15:38:53.014779|S|11|17.4|0|11
C|CIFR|20260122|15:38:55.039275|S|50|17.4|0|50
C|CIFR|20260122|15:39:07.187282|S|100|17.37|0|100
C|CIFR|20260122|15:39:30.563247|S|64|17.34|0|64
C|CIFR|20260122|15:39:30.563283|S|36|17.34|0|36
C|CIFR|20260122|15:39:30.564141|S|100|17.335|0|100
C|CIFR|20260122|15:39:34.754493|S|33|17.335|0|33
C|CIFR|20260122|15:39:35.822780|S|100|17.32|0|100
C|CIFR|20260122|15:39:36.637789|S|100|17.33|0|100
C|CIFR|20260122|15:39:51.512998|S|18|17.34|0|18
C|CIFR|20260122|15:39:51.564631|S|77|17.34|0|77
C|CIFR|20260122|15:40:06.595889|S|2|17.3|0|2
C|CIFR|20260122|15:40:18.404911|S|43|17.28|0|43
C|CIFR|20260122|15:40:18.404933|S|38|17.28|0|38
C|CIFR|20260122|15:40:23.613440|S|100|17.3|0|100
C|CIFR|20260122|15:40:41.356592|S|47|17.32|0|47
C|CIFR|20260122|15:41:49.812491|S|65|17.29|0|65
C|CIFR|20260122|15:41:49.812492|S|65|17.29|0|65
C|CIFR|20260122|15:41:53.715097|S|100|17.305|0|100
C|CIFR|20260122|15:41:54.368790|S|100|17.31|0|100
C|CIFR|20260122|15:44:56.506762|S|7|17.35|0|7
C|CIFR|20260122|15:45:06.396794|S|100|17.385|0|100
C|CIFR|20260122|15:45:44.059613|S|1|17.38|0|1
C|CIFR|20260122|15:45:44.066870|S|58|17.37|0|58
C|CIFR|20260122|15:46:10.471566|S|100|17.37|0|100
C|CIFR|20260122|15:46:54.329528|S|17|17.36|0|17
C|CIFR|20260122|15:47:25.224957|S|58|17.38|0|58
C|CIFR|20260122|15:47:25.224958|S|58|17.38|0|58
C|CIFR|20260122|15:48:21.875894|E|3|17.34|0|3
C|CIFR|20260122|15:48:24.776854|S|100|17.32|0|100
C|CIFR|20260122|15:48:24.776854|S|31|17.32|0|31
C|CIFR|20260122|15:48:24.779178|S|100|17.32|0|100
C|CIFR|20260122|15:48:26.378600|S|95|17.33|0|95
C|CIFR|20260122|15:48:53.652974|S|158|17.32|0|158
C|CIFR|20260122|15:49:02.696083|S|91|17.325|0|91
C|CIFR|20260122|15:49:02.696115|S|100|17.325|0|100
C|CIFR|20260122|15:49:02.696274|S|100|17.325|0|100
C|CIFR|20260122|15:49:02.697150|S|100|17.33|0|100
C|CIFR|20260122|15:49:02.697206|S|57|17.33|0|57
C|CIFR|20260122|15:49:02.697213|S|55|17.33|0|55
C|CIFR|20260122|15:49:03.208107|S|100|17.33|0|100
C|CIFR|20260122|15:49:04.363118|S|69|17.33|0|69
C|CIFR|20260122|15:49:18.831338|S|100|17.32|0|100
C|CIFR|20260122|15:49:18.831338|S|100|17.32|0|100
C|CIFR|20260122|15:49:35.512728|S|26|17.32|0|26
C|CIFR|20260122|15:50:00.973810|S|100|17.305|0|100
C|CIFR|20260122|15:50:10.752466|S|200|17.305|0|200
C|CIFR|20260122|15:50:14.518893|S|100|17.3|0|100
C|CIFR|20260122|15:50:14.590161|S|300|17.295|0|300
C|CIFR|20260122|15:50:25.547549|S|100|17.3|0|100
C|CIFR|20260122|15:50:35.274823|S|67|17.29|0|67
C|CIFR|20260122|15:50:35.274843|S|33|17.29|0|33
C|CIFR|20260122|15:51:13.923881|S|64|17.29|0|64
C|CIFR|20260122|15:51:13.923899|S|36|17.29|0|36
C|CIFR|20260122|15:51:14.246826|S|3|17.29|0|3
C|CIFR|20260122|15:51:38.774441|S|59|17.29|0|59
C|CIFR|20260122|15:51:38.775765|S|55|17.29|0|55
C|CIFR|20260122|15:51:38.775780|S|55|17.29|0|55
C|CIFR|20260122|15:51:38.775822|S|34|17.29|0|34
C|CIFR|20260122|15:51:51.161244|S|200|17.305|0|200
C|CIFR|20260122|15:51:59.511953|S|100|17.28|0|100
C|CIFR|20260122|15:52:01.175264|S|2|17.28|0|2
C|CIFR|20260122|15:52:04.052428|S|6|17.27|0|6
C|CIFR|20260122|15:52:52.011902|S|94|17.29|0|94
C|CIFR|20260122|15:53:15.590845|S|2|17.32|0|2
C|CIFR|20260122|15:53:30.014273|S|10|17.33|0|10
C|CIFR|20260122|15:53:30.014299|S|100|17.33|0|100
C|CIFR|20260122|15:53:30.014420|S|90|17.33|0|90
C|CIFR|20260122|15:54:00.810386|S|100|17.35|0|100
C|CIFR|20260122|15:54:01.381918|S|17|17.36|0|17
C|CIFR|20260122|15:54:21.027245|S|2|17.35|0|2
C|CIFR|20260122|15:54:38.034009|S|99|17.36|0|99
C|CIFR|20260122|15:54:40.911608|S|51|17.37|0|51
C|CIFR|20260122|15:54:41.144862|S|49|17.38|0|49
C|CIFR|20260122|15:54:41.152339|S|100|17.38|0|100
C|CIFR|20260122|15:54:41.152351|S|100|17.38|0|100
C|CIFR|20260122|15:54:58.699437|S|100|17.42|0|100
C|CIFR|20260122|15:55:00.070191|S|100|17.4|0|100
C|CIFR|20260122|15:55:00.280797|S|11|17.39|0|11
C|CIFR|20260122|15:55:06.354609|S|100|17.42|0|100
C|CIFR|20260122|15:55:07.050931|S|100|17.41|0|100
C|CIFR|20260122|15:55:08.844734|S|100|17.41|0|100
C|CIFR|20260122|15:55:08.854052|S|12|17.4|0|12
C|CIFR|20260122|15:55:08.854276|S|12|17.4|0|12
C|CIFR|20260122|15:55:08.854321|S|76|17.4|0|76
C|CIFR|20260122|15:55:12.253361|S|76|17.39|0|76
C|CIFR|20260122|15:55:57.538896|S|158|17.385|0|158
C|CIFR|20260122|15:56:09.906797|S|100|17.38|0|100
C|CIFR|20260122|15:56:50.400914|S|30|17.375|0|30
C|CIFR|20260122|15:56:50.400977|S|30|17.375|0|30
C|CIFR|20260122|15:56:50.400997|S|140|17.375|0|140
C|CIFR|20260122|15:56:50.401040|S|30|17.38|0|30
C|CIFR|20260122|15:56:53.012368|S|100|17.375|0|100
C|CIFR|20260122|15:56:53.012386|S|100|17.375|0|100
C|CIFR|20260122|15:56:53.012386|S|200|17.38|0|200
C|CIFR|20260122|15:56:54.064183|S|100|17.375|0|100
C|CIFR|20260122|15:56:55.066103|S|100|17.38|0|100
C|CIFR|20260122|15:56:56.434918|S|78|17.375|0|78
C|CIFR|20260122|15:57:01.613847|S|100|17.385|0|100
C|CIFR|20260122|15:57:01.613885|S|100|17.385|0|100
C|CIFR|20260122|15:57:05.502432|S|100|17.385|0|100
C|CIFR|20260122|15:57:10.734231|S|84|17.38|0|84
C|CIFR|20260122|15:57:15.561776|S|100|17.375|0|100
C|CIFR|20260122|15:57:47.121550|S|1|17.38|0|1
C|CIFR|20260122|15:57:47.121550|S|1|17.38|0|1
C|CIFR|20260122|15:58:03.540181|S|1|17.4|0|1
C|CIFR|20260122|15:58:12.168273|S|200|17.395|0|200
C|CIFR|20260122|15:58:28.519537|S|2|17.4|0|2
C|CIFR|20260122|15:58:28.519951|S|200|17.405|0|200
C|CIFR|20260122|15:58:30.056296|S|2|17.405|0|2
C|CIFR|20260122|15:58:30.067199|S|100|17.395|0|100
C|CIFR|20260122|15:58:33.241262|S|100|17.395|0|100
C|CIFR|20260122|15:58:35.913587|S|17|17.4|0|17
C|CIFR|20260122|15:58:35.913587|S|100|17.395|0|100
C|CIFR|20260122|15:58:35.913587|S|83|17.4|0|83
C|CIFR|20260122|15:58:35.913595|S|200|17.4|0|200
C|CIFR|20260122|15:58:35.913637|S|7|17.4|0|7
C|CIFR|20260122|15:58:36.393222|S|100|17.4|0|100
C|CIFR|20260122|15:58:52.997817|S|46|17.395|0|46
C|CIFR|20260122|15:58:57.076027|S|17|17.39|0|17
C|CIFR|20260122|15:59:03.789921|S|35|17.39|0|35
C|CIFR|20260122|15:59:03.789921|S|112|17.39|0|112
C|CIFR|20260122|15:59:03.790234|S|198|17.395|0|198
C|CIFR|20260122|15:59:03.790298|S|2|17.395|0|2
C|CIFR|20260122|15:59:03.790885|S|61|17.4|0|61
C|CIFR|20260122|15:59:03.790965|S|39|17.4|0|39
C|CIFR|20260122|15:59:03.796002|S|198|17.415|0|198
C|CIFR|20260122|15:59:03.796074|S|2|17.415|0|2
C|CIFR|20260122|15:59:03.831314|S|198|17.415|0|198
C|CIFR|20260122|15:59:04.809873|S|100|17.405|0|100
C|CIFR|20260122|15:59:04.873601|S|100|17.41|0|100
C|CIFR|20260122|15:59:04.873601|S|200|17.41|0|200
C|CIFR|20260122|15:59:25.268058|S|2|17.39|0|2
C|CIFR|20260122|15:59:26.789384|S|16|17.385|0|16
C|CIFR|20260122|15:59:26.869464|S|2|17.385|0|2
C|CIFR|20260122|15:59:32.386928|S|2|17.38|0|2
C|CIFR|20260122|15:59:47.431283|S|100|17.385|0|100
C|CIFR|20260122|15:59:47.440247|S|100|17.385|0|100
C|CIFR|20260122|15:59:47.639524|S|22|17.39|0|22
C|CIFR|20260122|15:59:48.295648|S|100|17.385|0|100
C|CIFR|20260122|15:59:49.126656|S|100|17.385|0|100
C|CIFR|20260122|15:59:49.681162|S|52|17.385|0|52
C|CIFR|20260122|15:59:50.215634|S|70|17.385|0|70
C|CIFR|20260122|15:59:50.935396|S|100|17.375|0|100
C|CIFR|20260122|15:59:52.497679|S|11|17.39|0|11
C|CIFR|20260122|15:59:52.791699|S|19|17.385|0|19
C|CIFR|20260122|15:59:52.866241|S|3|17.385|0|3
C|CIFR|20260122|15:59:53.080887|S|69|17.385|0|69
C|CIFR|20260122|15:59:53.387455|S|17|17.385|0|17
C|CIFR|20260122|15:59:53.752399|S|6|17.385|0|6
C|CIFR|20260122|15:59:54.793017|S|2|17.385|0|2
C|CIFR|20260122|15:59:54.807642|S|26|17.385|0|26
C|CIFR|20260122|15:59:56.016389|S|7|17.38|0|7
C|CIFR|20260122|15:59:56.265900|S|70|17.375|0|70
C|CIFR|20260122|15:59:56.707388|S|35|17.375|0|35
C|CIFR|20260122|15:59:56.731003|S|64|17.375|0|64
C|CIFR|20260122|15:59:56.738248|S|92|17.38|0|92
C|CIFR|20260122|15:59:56.809442|S|18|17.375|0|18
C|CIFR|20260122|15:59:56.927606|S|1|17.375|0|1
C|CIFR|20260122|15:59:57.183322|S|100|17.375|0|100
C|CIFR|20260122|15:59:57.808810|S|1|17.37|0|1
C|CIFR|20260122|15:59:57.908080|S|6|17.37|0|6
C|CIFR|20260122|15:59:57.994642|S|1|17.37|0|1
C|CIFR|20260122|15:59:58.008440|S|92|17.37|0|92
C|CIFR|20260122|15:59:58.443527|S|92|17.375|0|92
C|CIFR|20260122|15:59:58.521328|S|11|17.375|0|11
C|CIG|20260122|09:49:21.619829|S|2|2.11|0|2
C|CIG|20260122|10:47:09.626028|S|151|2.145|0|151
C|CIG|20260122|11:14:18.925102|S|100|2.145|0|100
C|CIG|20260122|15:55:41.442581|S|44|2.14|0|44
C|CIG|20260122|15:56:56.866819|S|44|2.14|0|44
C|CIG|20260122|15:57:49.717509|S|23|2.14|0|23
C|CIG|20260122|15:57:54.367949|S|44|2.14|0|44
C|CIG|20260122|15:57:55.078825|S|12900|2.14|0|12900
C|CIG|20260122|15:57:55.079214|S|289|2.14|0|289
C|CIG|20260122|15:59:27.012453|S|163|2.13|0|163
C|CIG|20260122|15:59:28.016568|S|20|2.13|0|20
C|CIG|20260122|15:59:55.796685|S|1893|2.135|0|1893
C|CIGI|20260122|15:48:09.270685|S|10|141.64|0|10
C|CIGI|20260122|15:48:09.713056|S|36|141.64|0|36
C|CIGI|20260122|15:56:30.163513|S|1|140.975|0|1
C|CIGI|20260122|15:59:54.128744|S|2|141.265|0|2
C|CIGI|20260122|15:59:54.652590|S|1|141.17|0|1
C|CIGI|20260122|15:59:54.798212|S|4|141.17|0|4
C|CIGI|20260122|15:59:54.908279|S|15|141.17|0|15
C|CIGI|20260122|15:59:54.908675|S|6|141.175|0|6
C|CIK|20260122|14:33:49.608484|S|100|2.85|0|100
C|CIK|20260122|14:53:12.949784|S|100|2.85|0|100
C|CIK|20260122|15:03:29.001860|S|100|2.85|0|100
C|CIK|20260122|15:03:29.002650|S|100|2.85|0|100
C|CIK|20260122|15:03:29.004028|S|100|2.85|0|100
C|CIK|20260122|15:14:07.087653|S|100|2.85|0|100
C|CIK|20260122|15:26:04.840149|S|100|2.85|0|100
C|CIK|20260122|15:50:51.702838|S|100|2.85|0|100
C|CIM|20260122|10:56:28.631511|S|100|13.075|0|100
C|CIM|20260122|11:37:05.258102|S|10|13.06|0|10
C|CIM|20260122|12:18:42.703416|S|27|13.07|0|27
C|CIM|20260122|12:44:26.524070|S|100|13.055|0|100
C|CIM|20260122|12:44:27.049715|S|6|13.05|0|6
C|CIM|20260122|13:16:15.038388|S|1|12.98|0|1
C|CIM|20260122|13:18:27.369649|S|6|12.98|0|6
C|CIM|20260122|13:28:51.165365|S|24|12.96|0|24
C|CIM|20260122|13:32:16.643496|S|100|12.98|0|100
C|CIM|20260122|13:38:20.410840|S|9|12.985|0|9
C|CIM|20260122|13:39:25.170274|S|9|12.985|0|9
C|CIM|20260122|13:48:50.305651|S|43|12.965|0|43
C|CIM|20260122|13:51:31.919813|S|9|12.98|0|9
C|CIM|20260122|13:57:19.556268|S|9|12.99|0|9
C|CIM|20260122|14:09:33.030586|S|100|13.01|0|100
C|CIM|20260122|14:10:03.741591|S|100|13.01|0|100
C|CIM|20260122|14:14:01.079141|S|100|13.01|0|100
C|CIM|20260122|14:14:19.062107|S|9|13.005|0|9
C|CIM|20260122|14:58:54.212288|S|4|12.925|0|4
C|CIM|20260122|15:07:25.540398|S|100|12.92|0|100
C|CIM|20260122|15:17:54.449754|S|30|12.945|0|30
C|CIM|20260122|15:42:58.340434|S|10|12.91|0|10
C|CIM|20260122|15:44:15.889733|S|100|12.9|0|100
C|CIM|20260122|15:44:15.902559|S|164|12.895|0|164
C|CIM|20260122|15:44:15.902708|S|36|12.895|0|36
C|CIM|20260122|15:44:17.948497|S|100|12.89|0|100
C|CIM|20260122|15:47:47.903088|S|9|12.9|0|9
C|CIM|20260122|15:48:26.314597|S|6|12.905|0|6
C|CIM|20260122|15:48:59.320189|S|10|12.89|0|10
C|CIM|20260122|15:55:18.638479|S|100|12.91|0|100
C|CIM|20260122|15:56:19.393630|S|100|12.91|0|100
C|CIM|20260122|15:56:19.393720|S|200|12.91|0|200
C|CIM|20260122|15:56:19.397554|S|200|12.905|0|200
C|CIM|20260122|15:56:30.604729|S|6|12.905|0|6
C|CIM|20260122|15:58:34.288202|S|100|12.9|0|100
C|CIM|20260122|15:59:17.387678|S|34|12.9|0|34
C|CIM|20260122|15:59:47.428053|S|48|12.89|0|48
C|CIM|20260122|15:59:50.167630|S|9|12.885|0|9
C|CIM|20260122|15:59:54.407101|S|100|12.885|0|100
C|CIM|20260122|15:59:56.493531|S|4|12.9|0|4
C|CIM|20260122|15:59:56.854727|S|19|12.9|0|19
C|CINF|20260122|09:31:31.294122|S|76|160.47|0|76
C|CINF|20260122|09:31:31.294122|S|81|160.47|0|81
C|CINF|20260122|09:41:42.672741|S|3|160.57|0|3
C|CINF|20260122|10:10:55.449685|S|10|160.27|0|10
C|CINF|20260122|10:26:11.526897|S|10|160|0|10
C|CINF|20260122|11:12:05.720857|S|143|160.05|0|143
C|CINF|20260122|11:48:02.638370|S|100|158.445|0|100
C|CINF|20260122|11:49:12.654663|S|100|158.42|0|100
C|CINF|20260122|12:25:21.225710|S|2|158.97|0|2
C|CINF|20260122|12:34:31.018444|S|100|159.225|0|100
C|CINF|20260122|12:47:50.734399|S|5|159.12|0|5
C|CINF|20260122|12:47:50.734424|S|5|159.12|0|5
C|CINF|20260122|12:47:50.734424|S|5|159.12|0|5
C|CINF|20260122|12:56:32.008150|S|1|159.15|0|1
C|CINF|20260122|12:56:35.294867|S|1|159.17|0|1
C|CINF|20260122|13:20:30.124731|S|3|158.6|0|3
C|CINF|20260122|13:34:51.018863|S|14|158.29|0|14
C|CINF|20260122|14:11:07.159249|S|1|158.59|0|1
C|CINF|20260122|14:11:08.731232|S|1|158.49|0|1
C|CINF|20260122|14:14:09.948282|S|3|158.46|0|3
C|CINF|20260122|14:14:09.948283|S|2|158.47|0|2
C|CINF|20260122|14:22:44.995943|S|1|158.3|0|1
C|CINF|20260122|14:25:02.923536|S|10|158.22|0|10
C|CINF|20260122|14:26:17.962049|S|1|158.22|0|1
C|CINF|20260122|14:39:37.953089|S|25|158.29|0|25
C|CINF|20260122|14:39:37.953090|S|23|158.3|0|23
C|CINF|20260122|14:43:37.007167|S|1|158.26|0|1
C|CINF|20260122|15:01:59.404070|S|40|158.25|0|40
C|CINF|20260122|15:02:09.259100|S|11|158.36|0|11
C|CINF|20260122|15:02:09.263274|S|2|158.36|0|2
C|CINF|20260122|15:04:09.244988|S|1|158.45|0|1
C|CINF|20260122|15:04:21.239587|S|1|158.45|0|1
C|CINF|20260122|15:20:09.175131|S|17|158.23|0|17
C|CINF|20260122|15:20:09.175189|S|4|158.23|0|4
C|CINF|20260122|15:24:40.071473|S|60|158.16|0|60
C|CINF|20260122|15:28:33.096563|S|37|157.87|0|37
C|CINF|20260122|15:35:18.522178|S|51|157.68|0|51
C|CINF|20260122|15:35:41.521755|S|18|157.68|0|18
C|CINF|20260122|15:35:56.224418|S|51|157.67|0|51
C|CINF|20260122|15:36:06.868326|S|6|157.75|0|6
C|CINF|20260122|15:36:33.781625|S|24|157.68|0|24
C|CINF|20260122|15:36:48.713719|S|1|157.68|0|1
C|CINF|20260122|15:36:53.453068|S|4|157.68|0|4
C|CINF|20260122|15:44:07.860813|S|26|158.04|0|26
C|CINF|20260122|15:44:19.744711|S|11|158.04|0|11
C|CINF|20260122|15:48:04.856538|S|1|158.16|0|1
C|CINF|20260122|15:50:00.046024|S|20|158.12|0|20
C|CINF|20260122|15:50:49.400868|S|5|158.01|0|5
C|CINF|20260122|15:51:52.067928|S|4|158.04|0|4
C|CINF|20260122|15:52:05.806074|S|49|158.04|0|49
C|CINF|20260122|15:52:58.858168|S|10|158.05|0|10
C|CINF|20260122|15:52:58.858243|S|10|158.05|0|10
C|CINF|20260122|15:52:58.858338|S|10|158.05|0|10
C|CINF|20260122|15:53:13.095795|S|73|158.1|0|73
C|CINF|20260122|15:53:13.095795|S|79|158.09|0|79
C|CINF|20260122|15:53:20.172357|S|1|158.09|0|1
C|CINF|20260122|15:53:39.415874|S|12|158.1|0|12
C|CINF|20260122|15:53:39.415893|S|12|158.1|0|12
C|CINF|20260122|15:53:39.416148|S|12|158.09|0|12
C|CINF|20260122|15:54:35.672910|S|7|158.03|0|7
C|CINF|20260122|15:54:40.119828|S|78|158.09|0|78
C|CINF|20260122|15:54:57.619927|S|3|158.24|0|3
C|CING|20260122|10:48:46.456164|S|100|5.39|0|100
C|CING|20260122|10:52:38.209902|S|100|5.36|0|100
C|CING|20260122|11:50:36.908909|S|1|5.33|0|1
C|CING|20260122|14:56:38.431528|S|100|5.32|0|100
C|CING|20260122|15:58:54.944650|S|5|5.4|0|5
C|CION|20260122|15:59:51.023942|S|4|9.38|0|4
C|CION|20260122|15:59:52.213183|S|1|9.38|0|1
C|CION|20260122|15:59:53.695636|S|92|9.37|0|92
C|CISO|20260122|11:15:49.959509|S|100|.47665|0|100
C|CISO|20260122|11:15:49.963123|S|100|.4794|0|100
C|CISO|20260122|11:24:33.688559|S|100|.47705|0|100
C|CISO|20260122|11:24:33.691325|S|100|.4782|0|100
C|CISO|20260122|11:24:33.692483|S|100|.4793|0|100
C|CISO|20260122|13:24:59.463964|S|100|.4645|0|100
C|CISO|20260122|15:13:50.246598|S|100|.4526|0|100
C|CISS|20260122|15:37:08.227849|S|500|.098|0|500
C|CISS|20260122|15:50:16.879892|E|600|.09325|0|600
C|CISS|20260122|15:50:16.880444|E|800|.09325|0|800
C|CITR|20260122|10:06:10.681065|S|1|7.71|0|1
C|CITR|20260122|10:06:10.681148|S|1|7.71|0|1
C|CITR|20260122|10:06:10.681240|S|1|7.71|0|1
C|CITR|20260122|10:06:10.681304|S|1|7.71|0|1
C|CITR|20260122|10:06:10.681364|S|1|7.71|0|1
C|CITR|20260122|10:06:12.002904|S|1|7.71|0|1
C|CITR|20260122|10:06:12.089357|S|1|7.71|0|1
C|CITR|20260122|10:06:13.429935|S|2|7.71|0|2
C|CITR|20260122|10:07:45.529724|S|10|7.71|0|10
C|CITR|20260122|10:07:45.529813|S|10|7.71|0|10
C|CITR|20260122|10:07:45.529876|S|10|7.71|0|10
C|CITR|20260122|10:07:50.413081|S|10|7.71|0|10
C|CITR|20260122|10:07:56.466966|S|10|7.71|0|10
C|CITR|20260122|10:08:36.277257|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277265|S|20|7.71|0|20
C|CITR|20260122|10:08:36.277342|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277403|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277464|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277524|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277582|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277634|S|9|7.71|0|9
C|CITR|20260122|10:08:36.277853|S|9|7.71|0|9
C|CITR|20260122|10:08:36.278045|S|9|7.71|0|9
C|CITR|20260122|10:08:48.709255|S|10|7.71|0|10
C|CITR|20260122|10:08:48.709863|S|10|7.71|0|10
C|CITR|20260122|10:08:49.409866|S|6|7.71|0|6
C|CITR|20260122|10:09:25.327270|S|20|7.71|0|20
C|CITR|20260122|10:09:32.053457|S|1|7.65|0|1
C|CITR|20260122|10:09:32.054044|S|1|7.65|0|1
C|CITR|20260122|10:09:32.054632|S|1|7.65|0|1
C|CITR|20260122|10:09:32.055219|S|1|7.65|0|1
C|CITR|20260122|10:09:32.055804|S|1|7.65|0|1
C|CITR|20260122|10:09:32.056393|S|1|7.65|0|1
C|CITR|20260122|10:09:32.056980|S|1|7.65|0|1
C|CITR|20260122|10:09:32.057566|S|1|7.65|0|1
C|CITR|20260122|10:09:32.058152|S|1|7.65|0|1
C|CITR|20260122|10:09:32.794092|S|1|7.65|0|1
C|CITR|20260122|10:09:32.794713|S|1|7.65|0|1
C|CITR|20260122|10:09:32.795395|S|1|7.65|0|1
C|CITR|20260122|10:09:32.796008|S|1|7.65|0|1
C|CITR|20260122|10:09:32.796596|S|1|7.65|0|1
C|CITR|20260122|10:09:32.797183|S|1|7.65|0|1
C|CITR|20260122|10:09:32.797769|S|1|7.65|0|1
C|CITR|20260122|10:09:32.798356|S|1|7.65|0|1
C|CITR|20260122|10:09:32.798944|S|1|7.65|0|1
C|CITR|20260122|10:09:32.799530|S|1|7.65|0|1
C|CITR|20260122|10:09:32.800116|S|1|7.65|0|1
C|CITR|20260122|10:09:32.800704|S|1|7.65|0|1
C|CITR|20260122|10:09:32.801292|S|1|7.65|0|1
C|CITR|20260122|10:09:32.801879|S|1|7.65|0|1
C|CITR|20260122|10:09:32.802467|S|1|7.65|0|1
C|CITR|20260122|10:09:32.803053|S|1|7.65|0|1
C|CITR|20260122|10:09:32.803636|S|1|7.65|0|1
C|CITR|20260122|10:09:32.804222|S|1|7.65|0|1
C|CITR|20260122|10:09:32.804809|S|1|7.65|0|1
C|CITR|20260122|10:09:32.805395|S|1|7.65|0|1
C|CITR|20260122|10:09:32.805985|S|1|7.65|0|1
C|CITR|20260122|10:09:32.806570|S|1|7.65|0|1
C|CITR|20260122|10:09:32.807155|S|1|7.65|0|1
C|CITR|20260122|10:09:32.807743|S|1|7.65|0|1
C|CITR|20260122|10:12:09.927749|S|10|7.66|0|10
C|CITR|20260122|10:12:09.928342|S|10|7.66|0|10
C|CITR|20260122|10:12:09.928927|S|10|7.66|0|10
C|CITR|20260122|10:12:09.929513|S|10|7.66|0|10
C|CITR|20260122|10:12:09.930104|S|10|7.65|0|10
C|CITR|20260122|10:29:31.678559|S|1|7.73|0|1
C|CITR|20260122|10:29:31.678566|S|20|7.73|0|20
C|CITR|20260122|10:29:31.678643|S|1|7.73|0|1
C|CITR|20260122|10:29:31.678706|S|1|7.73|0|1
C|CITR|20260122|10:29:31.678770|S|1|7.73|0|1
C|CITR|20260122|10:29:31.678833|S|1|7.73|0|1
C|CITR|20260122|10:29:31.678947|S|1|7.73|0|1
C|CITR|20260122|10:29:31.679147|S|1|7.73|0|1
C|CITR|20260122|10:29:31.679223|S|1|7.73|0|1
C|CITR|20260122|10:29:34.231185|S|1|7.73|0|1
C|CITR|20260122|10:29:34.231801|S|1|7.73|0|1
C|CITR|20260122|10:29:34.232390|S|1|7.73|0|1
C|CITR|20260122|10:29:34.323436|S|1|7.73|0|1
C|CITR|20260122|10:32:19.439881|S|1|7.8|0|1
C|CITR|20260122|10:32:21.427493|S|1|7.8|0|1
C|CITR|20260122|10:32:25.250587|S|1|7.75|0|1
C|CITR|20260122|10:32:30.212809|S|10|7.65|0|10
C|CITR|20260122|10:32:34.678262|S|1|7.65|0|1
C|CITR|20260122|10:32:34.678269|S|20|7.65|0|20
C|CITR|20260122|10:32:34.678357|S|10|7.65|0|10
C|CITR|20260122|10:32:34.678430|S|10|7.65|0|10
C|CITR|20260122|11:18:44.009634|S|1|7.71|0|1
C|CITR|20260122|11:18:51.343976|S|1|7.7|0|1
C|CITR|20260122|11:18:54.634602|S|1|7.71|0|1
C|CITR|20260122|11:18:59.302803|S|1|7.71|0|1
C|CITR|20260122|12:10:34.764155|S|1|7.87|0|1
C|CITR|20260122|12:16:00.062570|S|1|7.86|0|1
C|CITR|20260122|12:16:05.191677|S|1|7.86|0|1
C|CITR|20260122|12:16:06.008754|S|1|7.86|0|1
C|CITR|20260122|12:16:07.022098|S|1|7.85|0|1
C|CITR|20260122|12:21:21.446242|S|12|7.825|0|12
C|CITR|20260122|12:22:50.680962|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681033|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681425|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681497|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681592|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681695|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681860|S|10|7.825|0|10
C|CITR|20260122|12:22:50.681976|S|10|7.825|0|10
C|CITR|20260122|12:22:50.682196|S|10|7.825|0|10
C|CITR|20260122|12:22:50.682414|S|10|7.825|0|10
C|CITR|20260122|12:30:21.253336|S|1|7.79|0|1
C|CITR|20260122|12:30:21.253971|S|1|7.79|0|1
C|CITR|20260122|12:30:21.254062|S|1|7.79|0|1
C|CITR|20260122|12:30:21.254069|S|20|7.79|0|20
C|CITR|20260122|12:30:21.254130|S|1|7.79|0|1
C|CITR|20260122|12:30:21.254752|S|1|7.79|0|1
C|CITR|20260122|12:30:21.255341|S|1|7.79|0|1
C|CITR|20260122|12:30:21.255927|S|1|7.79|0|1
C|CITR|20260122|12:30:26.076934|S|1|7.79|0|1
C|CITR|20260122|12:30:30.681708|S|1|7.8|0|1
C|CITR|20260122|12:30:30.682313|S|1|7.8|0|1
C|CITR|20260122|12:30:30.682898|S|1|7.8|0|1
C|CITR|20260122|12:30:30.683035|S|1|7.8|0|1
C|CITR|20260122|12:30:30.683512|S|1|7.8|0|1
C|CITR|20260122|12:30:36.677660|S|10|7.79|0|10
C|CITR|20260122|12:32:49.929701|S|1|7.81|0|1
C|CITR|20260122|12:35:13.483485|S|1|7.645|0|1
C|CITR|20260122|13:28:54.677676|S|1|7.37|0|1
C|CITR|20260122|13:28:57.053284|S|1|7.36|0|1
C|CITR|20260122|13:29:00.082786|S|1|7.35|0|1
C|CITR|20260122|13:29:08.179343|S|1|7.34|0|1
C|CITR|20260122|13:29:11.850358|S|1|7.33|0|1
C|CITR|20260122|13:29:14.926547|S|1|7.37|0|1
C|CITR|20260122|13:29:26.526978|S|1|7.32|0|1
C|CITR|20260122|13:29:28.827232|S|1|7.31|0|1
C|CITR|20260122|13:29:30.927356|S|1|7.3|0|1
C|CITR|20260122|13:30:20.927525|S|1|7.32|0|1
C|CITR|20260122|13:30:23.528052|S|1|7.31|0|1
C|CITR|20260122|13:30:26.027313|S|1|7.3|0|1
C|CITR|20260122|13:30:28.927375|S|1|7.3|0|1
C|CITR|20260122|13:30:35.078512|S|1|7.28|0|1
C|CITR|20260122|13:31:09.326231|S|1|7.28|0|1
C|CITR|20260122|13:31:41.534252|S|1|7.28|0|1
C|CITR|20260122|13:32:06.077676|S|1|7.28|0|1
C|CITR|20260122|13:32:07.929483|S|1|7.28|0|1
C|CITR|20260122|13:32:11.950988|S|89|7.28|0|89
C|CITR|20260122|13:32:46.952427|S|1|7.3|0|1
C|CITR|20260122|13:37:43.177782|S|10|7.29|0|10
C|CITR|20260122|13:37:52.529764|S|1|7.26|0|1
C|CITR|20260122|13:38:26.079949|S|60|7.3|0|60
C|CITR|20260122|13:38:26.080320|S|12|7.3|0|12
C|CITR|20260122|13:38:52.327741|S|73|7.3|0|73
C|CITR|20260122|13:42:16.328181|S|5|7.35|0|5
C|CITR|20260122|13:43:11.278981|S|5|7.31|0|5
C|CITR|20260122|13:43:26.277431|S|20|7.29|0|20
C|CITR|20260122|13:43:45.576900|S|36|7.28|0|36
C|CITR|20260122|13:43:45.576907|S|4|7.28|0|4
C|CITR|20260122|13:44:15.528339|S|5|7.31|0|5
C|CITR|20260122|13:44:24.677045|S|1|7.26|0|1
C|CITR|20260122|13:44:28.679914|S|49|7.27|0|49
C|CITR|20260122|13:46:04.827097|S|40|7.27|0|40
C|CITR|20260122|13:46:23.496612|S|1|7.29|0|1
C|CITR|20260122|13:47:23.677392|S|50|7.25|0|50
C|CITR|20260122|13:48:05.827907|S|53|7.25|0|53
C|CITR|20260122|13:48:05.828279|S|2|7.25|0|2
C|CITR|20260122|13:48:14.078043|S|1|7.34|0|1
C|CITR|20260122|13:49:57.326945|S|70|7.26|0|70
C|CITR|20260122|13:50:44.680651|S|33|7.27|0|33
C|CITR|20260122|13:50:44.680902|S|12|7.27|0|12
C|CITR|20260122|13:50:44.681042|S|35|7.27|0|35
C|CITR|20260122|13:52:43.277978|S|1|7.29|0|1
C|CITR|20260122|13:52:54.576899|S|1|7.3|0|1
C|CITR|20260122|13:52:58.827511|S|1|7.29|0|1
C|CITR|20260122|13:53:01.429250|S|1|7.29|0|1
C|CITR|20260122|13:53:05.030315|S|1|7.29|0|1
C|CITR|20260122|13:53:07.279242|S|1|7.29|0|1
C|CITR|20260122|13:53:09.927668|S|1|7.28|0|1
C|CITR|20260122|13:53:14.327159|S|72|7.29|0|72
C|CITR|20260122|13:55:56.951931|S|1|7.34|0|1
C|CITR|20260122|13:56:34.180291|S|1|7.35|0|1
C|CITR|20260122|13:56:44.179495|S|1|7.35|0|1
C|CITR|20260122|13:57:03.527931|S|1|7.36|0|1
C|CITR|20260122|13:57:07.282251|S|5|7.35|0|5
C|CITR|20260122|13:57:42.498188|S|1|7.35|0|1
C|CITR|20260122|13:57:55.177147|S|1|7.36|0|1
C|CITR|20260122|13:59:10.073341|S|1|7.36|0|1
C|CITR|20260122|13:59:21.679487|S|1|7.37|0|1
C|CITR|20260122|13:59:27.278789|S|1|7.37|0|1
C|CITR|20260122|13:59:29.179298|S|1|7.36|0|1
C|CITR|20260122|13:59:32.578855|S|20|7.36|0|20
C|CITR|20260122|14:00:08.427202|S|1|7.36|0|1
C|CITR|20260122|14:00:11.779941|S|1|7.35|0|1
C|CITR|20260122|14:00:49.026875|S|1|7.35|0|1
C|CITR|20260122|14:01:12.428594|S|1|7.36|0|1
C|CITR|20260122|14:01:16.034178|S|1|7.36|0|1
C|CITR|20260122|14:01:19.396060|S|1|7.35|0|1
C|CITR|20260122|14:01:25.616997|S|30|7.36|0|30
C|CITR|20260122|14:01:25.617070|S|6|7.36|0|6
C|CITR|20260122|14:01:25.617443|S|6|7.36|0|6
C|CITR|20260122|14:01:59.027797|S|1|7.37|0|1
C|CITR|20260122|14:02:05.028425|S|1|7.36|0|1
C|CITR|20260122|14:02:09.327288|S|1|7.36|0|1
C|CITR|20260122|14:02:14.181325|S|1|7.37|0|1
C|CITR|20260122|14:02:23.079694|S|6|7.37|0|6
C|CITR|20260122|14:03:12.929841|S|1|7.37|0|1
C|CITR|20260122|14:03:16.028296|S|1|7.37|0|1
C|CITR|20260122|14:03:26.428273|S|1|7.37|0|1
C|CITR|20260122|14:03:29.077962|S|1|7.37|0|1
C|CITR|20260122|14:03:32.711885|S|20|7.37|0|20
C|CITR|20260122|14:03:45.529219|S|1|7.37|0|1
C|CITR|20260122|14:03:47.526144|S|1|7.37|0|1
C|CITR|20260122|14:03:52.277791|S|1|7.37|0|1
C|CITR|20260122|14:03:54.576552|S|1|7.36|0|1
C|CITR|20260122|14:03:57.527494|S|1|7.36|0|1
C|CITR|20260122|14:04:05.577145|S|1|7.38|0|1
C|CITR|20260122|14:04:13.031397|S|1|7.38|0|1
C|CITR|20260122|14:04:18.552401|S|10|7.38|0|10
C|CITR|20260122|14:04:29.762058|S|1|7.38|0|1
C|CITR|20260122|14:04:40.428038|S|1|7.38|0|1
C|CITR|20260122|14:04:42.280675|S|1|7.37|0|1
C|CITR|20260122|14:05:00.028955|S|1|7.38|0|1
C|CITR|20260122|14:05:04.279299|S|1|7.37|0|1
C|CITR|20260122|14:05:51.179398|S|5|7.39|0|5
C|CITR|20260122|14:06:05.581230|S|5|7.38|0|5
C|CITR|20260122|14:07:06.577335|S|1|7.36|0|1
C|CITR|20260122|14:07:54.027369|S|1|7.35|0|1
C|CITR|20260122|14:08:40.181726|S|1|7.36|0|1
C|CITR|20260122|14:08:50.527865|S|10|7.36|0|10
C|CITR|20260122|14:09:28.764590|S|1|7.37|0|1
C|CITR|20260122|14:09:33.431294|S|36|7.36|0|36
C|CITR|20260122|14:09:51.277706|S|35|7.36|0|35
C|CITR|20260122|14:09:51.278087|S|15|7.36|0|15
C|CITR|20260122|14:10:21.528954|S|1|7.37|0|1
C|CITR|20260122|14:10:32.052469|S|22|7.35|0|22
C|CITR|20260122|14:10:32.052610|S|5|7.35|0|5
C|CITR|20260122|14:10:45.779488|S|20|7.37|0|20
C|CITR|20260122|14:11:06.528231|S|5|7.43|0|5
C|CITR|20260122|14:11:16.778750|S|42|7.36|0|42
C|CITR|20260122|14:11:42.911714|S|44|7.36|0|44
C|CITR|20260122|14:12:35.178421|S|5|7.38|0|5
C|CITR|20260122|14:12:45.924744|S|1|7.37|0|1
C|CITR|20260122|14:13:02.677864|S|1|7.38|0|1
C|CITR|20260122|14:13:23.178129|S|20|7.38|0|20
C|CITR|20260122|14:14:17.778659|S|1|7.36|0|1
C|CITR|20260122|14:15:12.077789|S|5|7.4|0|5
C|CITR|20260122|14:15:34.827929|S|1|7.36|0|1
C|CITR|20260122|14:15:48.021920|S|5|7.36|0|5
C|CITR|20260122|14:16:21.934635|S|1|7.36|0|1
C|CITR|20260122|14:19:09.003307|S|1|7.36|0|1
C|CITR|20260122|14:19:28.177822|S|1|7.36|0|1
C|CITR|20260122|14:20:00.278276|S|2|7.37|0|2
C|CITR|20260122|14:20:08.191140|S|3|7.37|0|3
C|CIVB|20260122|10:10:08.403391|S|14|23.93|0|14
C|CIVB|20260122|11:15:10.782631|S|5|23.895|0|5
C|CIVB|20260122|11:15:10.782695|S|5|23.895|0|5
C|CIVB|20260122|11:15:10.782754|S|5|23.895|0|5
C|CIVB|20260122|11:15:10.782817|S|5|23.895|0|5
C|CIVB|20260122|11:15:10.782879|S|5|23.895|0|5
C|CIVB|20260122|11:15:10.782938|S|5|23.895|0|5
C|CIVB|20260122|15:39:54.455054|S|1|23.6|0|1
C|CIVI|20260122|09:32:39.425373|S|6|27|0|6
C|CIVI|20260122|09:32:39.425393|S|6|27|0|6
C|CIVI|20260122|09:32:39.425401|S|6|27|0|6
C|CIVI|20260122|09:34:19.219038|S|100|26.88|0|100
C|CIVI|20260122|09:45:07.956731|S|4|26.99|0|4
C|CIVI|20260122|10:19:42.738702|S|100|27.1|0|100
C|CIVI|20260122|11:29:43.180405|S|12|27.12|0|12
C|CIVI|20260122|12:01:31.301712|S|3|27.01|0|3
C|CIVI|20260122|15:17:06.085654|S|2|27.27|0|2
C|CIVI|20260122|15:50:01.107182|S|40|27.14|0|40
C|CIVI|20260122|15:58:30.964391|S|100|27.17|0|100
C|CIVI|20260122|15:59:16.005989|S|100|27.21|0|100
C|CIVI|20260122|15:59:28.955062|S|100|27.21|0|100
C|CIVI|20260122|15:59:36.450248|S|35|27.21|0|35
C|CIVI|20260122|15:59:40.007907|S|100|27.21|0|100
C|CIVI|20260122|15:59:40.534752|S|100|27.21|0|100
C|CIVI|20260122|15:59:53.796784|S|200|27.26|0|200
C|CIX|20260122|15:50:26.920049|S|3|23.23|0|3
C|CIX|20260122|15:58:12.285100|S|8|23.25|0|8
C|CJMB|20260122|09:46:45.535894|E|10|3.06|0|10
C|CJMB|20260122|09:52:28.775946|S|100|3.21|0|100
C|CJMB|20260122|09:53:50.301848|E|100|3.15|0|100
C|CJMB|20260122|09:53:50.347161|E|100|3.01|0|100
C|CJMB|20260122|09:53:50.357865|E|100|3.01|0|100
C|CJMB|20260122|11:24:17.278016|S|100|2.995|0|100
C|CJMB|20260122|14:01:40.733486|S|80|2.9|0|80
C|CJMB|20260122|14:14:33.032031|S|195|2.955|0|195
C|CL|20260122|09:30:26.287227|S|100|85.04|0|100
C|CL|20260122|09:34:12.013475|S|100|85.34|0|100
C|CL|20260122|09:39:22.049536|S|100|84.72|0|100
C|CL|20260122|09:40:30.285804|S|100|84.78|0|100
C|CL|20260122|09:49:22.216447|S|5|84.63|0|5
C|CL|20260122|09:50:50.578323|S|100|84.73|0|100
C|CL|20260122|10:09:15.251839|S|87|84.675|0|87
C|CL|20260122|10:19:34.280497|S|1|84.73|0|1
C|CL|20260122|10:28:09.410633|S|83|84.74|0|83
C|CL|20260122|10:32:39.557538|S|100|84.74|0|100
C|CL|20260122|10:38:09.426439|S|5|84.78|0|5
C|CL|20260122|10:39:29.447998|S|6|84.77|0|6
C|CL|20260122|10:39:29.448020|S|6|84.77|0|6
C|CL|20260122|10:44:28.739521|S|53|84.96|0|53
C|CL|20260122|10:44:28.739550|S|7|84.96|0|7
C|CL|20260122|10:44:28.739550|S|40|84.96|0|40
C|CL|20260122|10:47:24.719553|S|9|84.9|0|9
C|CL|20260122|10:47:24.719578|S|9|84.9|0|9
C|CL|20260122|10:47:24.719579|S|82|84.9|0|82
C|CL|20260122|10:47:24.719579|S|18|84.91|0|18
C|CL|20260122|10:47:24.719646|S|9|84.91|0|9
C|CL|20260122|10:47:24.719668|S|9|84.91|0|9
C|CL|20260122|10:47:24.719898|S|64|84.91|0|64
C|CL|20260122|10:48:09.961285|S|1|84.89|0|1
C|CL|20260122|10:56:49.537134|S|100|84.98|0|100
C|CL|20260122|11:00:22.727953|S|100|84.84|0|100
C|CL|20260122|11:14:07.780051|S|113|84.96|0|113
C|CL|20260122|11:16:47.822871|S|7|85.06|0|7
C|CL|20260122|11:16:47.822873|S|93|85.06|0|93
C|CL|20260122|11:18:19.200566|S|100|85.125|0|100
C|CL|20260122|11:22:14.578178|S|100|85.06|0|100
C|CL|20260122|11:25:04.319937|S|1|85.33|0|1
C|CL|20260122|11:32:32.177324|S|18|85.45|0|18
C|CL|20260122|11:32:32.197157|S|11|85.45|0|11
C|CL|20260122|11:34:02.377976|S|100|85.57|0|100
C|CL|20260122|11:50:58.603654|S|100|85.53|0|100
C|CL|20260122|11:50:58.603783|S|10|85.53|0|10
C|CL|20260122|11:53:23.892463|S|6|85.51|0|6
C|CL|20260122|11:53:39.590337|S|105|85.54|0|105
C|CL|20260122|11:53:54.474876|S|110|85.54|0|110
C|CL|20260122|11:57:42.535577|S|27|85.62|0|27
C|CL|20260122|11:57:42.535577|S|27|85.62|0|27
C|CL|20260122|11:58:02.537161|S|100|85.62|0|100
C|CL|20260122|12:11:37.681107|S|110|85.53|0|110
C|CL|20260122|12:18:37.023365|S|110|85.5|0|110
C|CL|20260122|12:37:24.261020|S|100|85.51|0|100
C|CL|20260122|12:40:23.387074|S|1|85.51|0|1
C|CL|20260122|12:46:33.190935|S|100|85.52|0|100
C|CL|20260122|12:58:59.245422|S|69|85.52|0|69
C|CL|20260122|12:58:59.246207|S|31|85.52|0|31
C|CL|20260122|13:00:35.181371|S|2|85.57|0|2
C|CL|20260122|13:00:35.181371|S|1|85.57|0|1
C|CL|20260122|13:03:09.134134|S|2|85.51|0|2
C|CL|20260122|13:08:34.400502|S|1|85.4|0|1
C|CL|20260122|13:14:17.364337|S|1|85.42|0|1
C|CL|20260122|13:16:08.739789|S|1|85.42|0|1
C|CL|20260122|13:28:11.412109|S|1|85.6|0|1
C|CL|20260122|13:28:11.420561|S|1|85.6|0|1
C|CL|20260122|13:31:22.474294|S|100|85.67|0|100
C|CL|20260122|13:34:13.759246|S|1|85.77|0|1
C|CL|20260122|13:44:11.963578|S|100|85.85|0|100
C|CL|20260122|13:50:43.298930|S|100|85.8|0|100
C|CL|20260122|13:54:24.753782|S|100|85.77|0|100
C|CL|20260122|13:54:24.754148|S|100|85.77|0|100
C|CL|20260122|13:54:24.754187|S|30|85.77|0|30
C|CL|20260122|13:54:24.785599|S|2|85.76|0|2
C|CL|20260122|13:54:25.069097|S|100|85.73|0|100
C|CL|20260122|13:54:25.069109|S|33|85.73|0|33
C|CL|20260122|13:54:27.533801|S|2|85.73|0|2
C|CL|20260122|13:54:52.864947|S|1|85.75|0|1
C|CL|20260122|13:54:52.865045|S|120|85.75|0|120
C|CL|20260122|13:55:24.877645|S|1|85.75|0|1
C|CL|20260122|14:00:23.216169|S|2|85.76|0|2
C|CL|20260122|14:11:33.037412|S|100|85.815|0|100
C|CL|20260122|14:11:33.037799|S|10|85.815|0|10
C|CL|20260122|14:24:47.847912|S|36|85.81|0|36
C|CL|20260122|14:26:41.382586|S|282|85.85|0|282
C|CL|20260122|14:27:37.858412|S|200|85.86|0|200
C|CL|20260122|14:27:37.858858|S|200|85.86|0|200
C|CL|20260122|14:34:09.517177|S|285|85.77|0|285
C|CL|20260122|14:36:10.245560|S|26|85.78|0|26
C|CL|20260122|14:36:38.275475|S|1|85.81|0|1
C|CL|20260122|14:36:38.275475|S|1|85.81|0|1
C|CL|20260122|14:38:23.368371|S|12|85.81|0|12
C|CL|20260122|14:42:46.908058|S|100|85.7|0|100
C|CL|20260122|14:43:15.631862|S|27|85.65|0|27
C|CL|20260122|14:43:15.631863|S|2|85.65|0|2
C|CL|20260122|14:48:26.741625|S|27|85.65|0|27
C|CL|20260122|14:48:26.741976|S|8|85.66|0|8
C|CL|20260122|14:49:29.692731|S|181|85.69|0|181
C|CL|20260122|14:54:29.752434|S|335|85.67|0|335
C|CL|20260122|14:56:27.886343|S|291|85.67|0|291
C|CL|20260122|14:59:26.331161|S|100|85.705|0|100
C|CL|20260122|14:59:58.680544|S|9|85.71|0|9
C|CL|20260122|14:59:58.680571|S|9|85.71|0|9
C|CL|20260122|14:59:58.680609|S|9|85.71|0|9
C|CL|20260122|14:59:58.680628|S|93|85.71|0|93
C|CL|20260122|15:03:07.451946|S|2|85.83|0|2
C|CL|20260122|15:03:07.452321|S|116|85.83|0|116
C|CL|20260122|15:04:17.825562|S|100|85.78|0|100
C|CL|20260122|15:04:17.825629|S|100|85.78|0|100
C|CL|20260122|15:04:17.825705|S|100|85.78|0|100
C|CL|20260122|15:04:17.825769|S|33|85.78|0|33
C|CL|20260122|15:04:18.269014|S|287|85.77|0|287
C|CL|20260122|15:14:49.557086|S|2|85.94|0|2
C|CL|20260122|15:26:03.364222|S|323|85.65|0|323
C|CL|20260122|15:26:06.975202|S|130|85.66|0|130
C|CL|20260122|15:47:01.896914|S|180|85.62|0|180
C|CL|20260122|15:47:01.897033|S|100|85.62|0|100
C|CL|20260122|15:47:01.897043|S|27|85.62|0|27
C|CL|20260122|15:47:10.946851|S|100|85.63|0|100
C|CL|20260122|15:47:52.059365|S|100|85.66|0|100
C|CL|20260122|15:49:59.363826|S|100|85.73|0|100
C|CL|20260122|15:50:00.342354|S|100|85.74|0|100
C|CL|20260122|15:50:00.342967|S|10|85.75|0|10
C|CL|20260122|15:50:00.342967|S|90|85.74|0|90
C|CL|20260122|15:53:39.693204|S|60|85.8|0|60
C|CL|20260122|15:53:39.693262|S|100|85.8|0|100
C|CL|20260122|15:53:39.693328|S|100|85.8|0|100
C|CL|20260122|15:53:39.693389|S|55|85.8|0|55
C|CL|20260122|15:54:16.300554|S|1|85.75|0|1
C|CL|20260122|15:58:55.071897|S|100|85.755|0|100
C|CL|20260122|15:58:55.071898|S|100|85.755|0|100
C|CL|20260122|15:59:50.770520|S|26|85.79|0|26
C|CLB|20260122|09:33:45.022638|S|5|19.645|0|5
C|CLBK|20260122|10:13:02.049124|S|100|16.87|0|100
C|CLBK|20260122|15:58:07.192406|S|1|16.49|0|1
C|CLBT|20260122|14:23:36.791019|S|10|15.72|0|10
C|CLBT|20260122|14:23:36.791095|S|100|15.72|0|100
C|CLBT|20260122|14:50:17.155350|S|120|15.79|0|120
C|CLBT|20260122|15:08:57.543289|S|100|15.78|0|100
C|CLBT|20260122|15:27:24.540892|S|143|15.87|0|143
C|CLCG|20260122|13:57:29.102304|S|10|26.48|0|10
C|CLDT|20260122|09:45:47.826116|S|100|7.36|0|100
C|CLDT|20260122|15:57:47.514854|S|100|7.2|0|100
C|CLDT|20260122|15:59:49.228725|S|8|7.2|0|8
C|CLDT|20260122|15:59:54.389764|S|81|7.2|0|81
C|CLDX|20260122|10:04:18.711707|S|100|26.475|0|100
C|CLDX|20260122|10:11:59.883389|S|61|26.5|0|61
C|CLDX|20260122|10:11:59.883389|S|40|26.5|0|40
C|CLDX|20260122|10:15:37.427436|S|25|26.55|0|25
C|CLDX|20260122|10:15:37.427514|S|25|26.55|0|25
C|CLDX|20260122|10:15:37.427573|S|25|26.55|0|25
C|CLDX|20260122|10:41:46.889561|S|25|26.73|0|25
C|CLDX|20260122|10:41:46.889767|S|25|26.73|0|25
C|CLDX|20260122|10:50:15.227874|S|68|26.76|0|68
C|CLDX|20260122|12:31:40.071956|S|4|26.73|0|4
C|CLDX|20260122|14:15:01.019124|S|13|26.84|0|13
C|CLDX|20260122|14:15:03.074303|S|50|26.84|0|50
C|CLDX|20260122|14:28:45.855331|S|4|26.8|0|4
C|CLDX|20260122|14:28:56.967456|S|8|26.8|0|8
C|CLDX|20260122|14:29:45.840555|S|1|26.8|0|1
C|CLDX|20260122|14:37:16.010024|S|179|26.8|0|179
C|CLDX|20260122|15:59:08.727127|S|17|26.87|0|17
C|CLDX|20260122|15:59:08.727127|S|62|26.88|0|62
C|CLDX|20260122|15:59:52.491958|S|33|26.83|0|33
C|CLDX|20260122|15:59:52.492777|S|29|26.83|0|29
C|CLF|20260122|09:36:17.147199|S|100|15.02|0|100
C|CLF|20260122|09:36:57.691488|S|100|14.99|0|100
C|CLF|20260122|09:41:20.816130|S|130|14.8|0|130
C|CLF|20260122|09:43:24.857886|S|100|14.75|0|100
C|CLF|20260122|09:44:00.041607|S|3|14.76|0|3
C|CLF|20260122|09:55:22.544401|S|79|14.89|0|79
C|CLF|20260122|09:55:22.545158|S|5|14.9|0|5
C|CLF|20260122|09:55:23.084493|S|300|14.895|0|300
C|CLF|20260122|10:20:06.188968|S|100|14.75|0|100
C|CLF|20260122|10:20:18.701352|S|50|14.78|0|50
C|CLF|20260122|10:21:26.753589|S|1|14.77|0|1
C|CLF|20260122|10:21:26.753590|S|1|14.77|0|1
C|CLF|20260122|10:23:39.617599|S|40|14.78|0|40
C|CLF|20260122|10:25:33.050700|S|16|14.71|0|16
C|CLF|20260122|10:25:52.092468|S|100|14.72|0|100
C|CLF|20260122|10:28:21.208925|S|3|14.78|0|3
C|CLF|20260122|10:28:24.327912|S|96|14.78|0|96
C|CLF|20260122|10:36:50.404325|S|13|14.74|0|13
C|CLF|20260122|10:39:16.339584|S|100|14.75|0|100
C|CLF|20260122|10:41:51.079192|S|55|14.76|0|55
C|CLF|20260122|10:43:21.050919|S|74|14.71|0|74
C|CLF|20260122|10:43:42.002505|S|17|14.725|0|17
C|CLF|20260122|10:46:08.453268|S|26|14.73|0|26
C|CLF|20260122|10:51:14.485670|S|90|14.67|0|90
C|CLF|20260122|10:59:06.327335|S|20|14.69|0|20
C|CLF|20260122|10:59:27.711895|S|3|14.68|0|3
C|CLF|20260122|11:00:03.596167|S|97|14.69|0|97
C|CLF|20260122|11:05:08.634219|S|7|14.71|0|7
C|CLF|20260122|11:05:23.662647|S|251|14.7|0|251
C|CLF|20260122|11:05:23.662685|S|119|14.7|0|119
C|CLF|20260122|11:07:14.634572|S|15|14.68|0|15
C|CLF|20260122|11:07:57.576383|S|35|14.68|0|35
C|CLF|20260122|11:13:34.512626|S|1|14.72|0|1
C|CLF|20260122|11:13:52.904527|S|54|14.73|0|54
C|CLF|20260122|11:14:43.644438|S|100|14.74|0|100
C|CLF|20260122|11:15:13.409711|S|100|14.74|0|100
C|CLF|20260122|11:15:13.409905|S|350|14.74|0|350
C|CLF|20260122|11:15:13.707641|S|50|14.74|0|50
C|CLF|20260122|11:16:07.634750|S|100|14.75|0|100
C|CLF|20260122|11:17:47.623280|S|100|14.73|0|100
C|CLF|20260122|11:17:57.928242|S|100|14.725|0|100
C|CLF|20260122|11:17:59.867192|S|100|14.73|0|100
C|CLF|20260122|11:18:10.499532|S|100|14.73|0|100
C|CLF|20260122|11:18:19.823051|S|100|14.73|0|100
C|CLF|20260122|11:18:31.186771|S|38|14.74|0|38
C|CLF|20260122|11:19:30.992238|S|100|14.79|0|100
C|CLF|20260122|11:20:18.038778|S|46|14.82|0|46
C|CLF|20260122|11:20:52.248319|S|100|14.83|0|100
C|CLF|20260122|11:21:18.676856|S|100|14.82|0|100
C|CLF|20260122|11:21:24.783067|S|100|14.83|0|100
C|CLF|20260122|11:22:43.537652|S|100|14.83|0|100
C|CLF|20260122|11:22:43.537652|S|100|14.83|0|100
C|CLF|20260122|11:22:54.551310|S|100|14.82|0|100
C|CLF|20260122|11:23:33.467205|S|50|14.82|0|50
C|CLF|20260122|11:29:03.655541|S|9|14.85|0|9
C|CLF|20260122|11:30:12.893150|S|7|14.81|0|7
C|CLF|20260122|11:30:13.054348|S|100|14.81|0|100
C|CLF|20260122|11:30:32.249748|S|100|14.82|0|100
C|CLF|20260122|11:31:27.487761|S|3|14.81|0|3
C|CLF|20260122|11:34:29.115620|S|100|14.85|0|100
C|CLF|20260122|11:34:59.991740|S|95|14.805|0|95
C|CLF|20260122|11:37:04.599916|S|100|14.775|0|100
C|CLF|20260122|11:37:05.601399|S|100|14.775|0|100
C|CLF|20260122|11:39:28.230559|S|2|14.78|0|2
C|CLF|20260122|11:39:28.230559|S|98|14.78|0|98
C|CLF|20260122|11:39:28.230559|S|100|14.78|0|100
C|CLF|20260122|11:39:54.273197|S|1|14.78|0|1
C|CLF|20260122|11:40:01.242006|S|100|14.77|0|100
C|CLF|20260122|11:40:23.325649|S|16|14.785|0|16
C|CLF|20260122|11:40:23.325649|S|84|14.785|0|84
C|CLF|20260122|11:41:49.466060|S|49|14.78|0|49
C|CLF|20260122|11:41:49.519915|S|100|14.78|0|100
C|CLF|20260122|11:42:44.047301|S|28|14.78|0|28
C|CLF|20260122|11:42:44.059555|S|100|14.775|0|100
C|CLF|20260122|11:42:44.133749|S|98|14.775|0|98
C|CLF|20260122|11:43:40.741967|S|100|14.78|0|100
C|CLF|20260122|11:43:40.741967|S|12|14.78|0|12
C|CLF|20260122|11:43:40.741967|S|88|14.78|0|88
C|CLF|20260122|11:46:15.549743|S|100|14.78|0|100
C|CLF|20260122|11:46:22.368900|S|3|14.78|0|3
C|CLF|20260122|11:46:45.317853|S|17|14.78|0|17
C|CLF|20260122|11:47:07.017114|S|5|14.775|0|5
C|CLF|20260122|11:47:21.923430|S|76|14.78|0|76
C|CLF|20260122|11:47:52.740572|S|51|14.77|0|51
C|CLF|20260122|11:47:52.740572|S|100|14.77|0|100
C|CLF|20260122|11:47:52.740574|S|31|14.77|0|31
C|CLF|20260122|11:49:17.600519|S|100|14.775|0|100
C|CLF|20260122|11:50:03.829198|S|3|14.78|0|3
C|CLF|20260122|11:50:11.991800|S|5|14.78|0|5
C|CLF|20260122|11:50:21.373201|S|92|14.78|0|92
C|CLF|20260122|11:50:53.163761|S|100|14.775|0|100
C|CLF|20260122|11:51:09.406187|S|100|14.79|0|100
C|CLF|20260122|11:52:31.215339|S|100|14.78|0|100
C|CLF|20260122|11:55:23.634315|S|100|14.75|0|100
C|CLF|20260122|11:55:23.655437|S|27|14.74|0|27
C|CLF|20260122|11:55:23.666498|S|198|14.745|0|198
C|CLF|20260122|12:01:28.122300|S|100|14.725|0|100
C|CLF|20260122|12:03:09.655590|S|100|14.72|0|100
C|CLF|20260122|12:07:52.585772|S|37|14.74|0|37
C|CLF|20260122|12:08:06.010891|S|61|14.74|0|61
C|CLF|20260122|12:13:24.750442|S|1|14.76|0|1
C|CLF|20260122|12:15:54.562301|S|4|14.74|0|4
C|CLF|20260122|12:18:25.490072|S|96|14.73|0|96
C|CLF|20260122|12:18:26.180459|S|100|14.73|0|100
C|CLF|20260122|12:18:58.722897|S|100|14.72|0|100
C|CLF|20260122|12:19:41.490384|S|100|14.73|0|100
C|CLF|20260122|12:19:51.337950|S|68|14.74|0|68
C|CLF|20260122|12:20:33.033484|S|100|14.735|0|100
C|CLF|20260122|12:20:42.591219|S|100|14.74|0|100
C|CLF|20260122|12:20:48.124784|S|100|14.735|0|100
C|CLF|20260122|12:21:01.368444|S|42|14.74|0|42
C|CLF|20260122|12:21:01.368444|S|58|14.74|0|58
C|CLF|20260122|12:21:06.772264|S|42|14.74|0|42
C|CLF|20260122|12:21:12.693445|S|100|14.74|0|100
C|CLF|20260122|12:21:19.511251|S|100|14.74|0|100
C|CLF|20260122|12:21:19.511251|S|100|14.74|0|100
C|CLF|20260122|12:21:23.429663|S|100|14.74|0|100
C|CLF|20260122|12:21:27.969745|S|100|14.74|0|100
C|CLF|20260122|12:21:44.328333|S|9|14.74|0|9
C|CLF|20260122|12:22:39.619066|S|100|14.73|0|100
C|CLF|20260122|12:22:40.154963|S|71|14.73|0|71
C|CLF|20260122|12:25:04.369698|S|55|14.75|0|55
C|CLF|20260122|12:25:19.287847|S|55|14.74|0|55
C|CLF|20260122|12:25:20.298388|S|45|14.74|0|45
C|CLF|20260122|12:27:05.168395|S|100|14.73|0|100
C|CLF|20260122|12:27:05.168395|S|100|14.73|0|100
C|CLF|20260122|12:27:41.743462|S|22|14.72|0|22
C|CLF|20260122|12:29:16.817184|S|16|14.72|0|16
C|CLF|20260122|12:29:26.050234|S|9|14.73|0|9
C|CLF|20260122|12:29:39.030764|S|1|14.725|0|1
C|CLF|20260122|12:34:17.780751|S|7|14.76|0|7
C|CLF|20260122|12:34:46.426336|S|78|14.78|0|78
C|CLF|20260122|12:35:10.473181|S|37|14.78|0|37
C|CLF|20260122|12:35:10.473181|S|58|14.78|0|58
C|CLF|20260122|12:37:38.110092|S|77|14.75|0|77
C|CLF|20260122|12:39:01.365435|S|23|14.76|0|23
C|CLF|20260122|12:40:04.181800|S|80|14.74|0|80
C|CLF|20260122|12:41:49.353095|S|20|14.73|0|20
C|CLF|20260122|12:42:20.365075|S|20|14.73|0|20
C|CLF|20260122|12:42:20.365075|S|80|14.73|0|80
C|CLF|20260122|12:42:21.538776|S|80|14.73|0|80
C|CLF|20260122|12:42:44.133123|S|16|14.69|0|16
C|CLF|20260122|12:42:44.133123|S|84|14.69|0|84
C|CLF|20260122|12:42:44.133124|S|68|14.69|0|68
C|CLF|20260122|12:44:15.402077|S|100|14.72|0|100
C|CLF|20260122|12:46:26.866398|S|100|14.755|0|100
C|CLF|20260122|12:46:29.368985|S|100|14.755|0|100
C|CLF|20260122|12:50:47.711027|S|100|14.765|0|100
C|CLF|20260122|12:50:51.020357|S|100|14.765|0|100
C|CLF|20260122|12:51:40.131448|S|19|14.78|0|19
C|CLF|20260122|12:52:04.635238|S|100|14.78|0|100
C|CLF|20260122|12:52:17.321709|S|81|14.77|0|81
C|CLF|20260122|12:52:50.997560|S|100|14.76|0|100
C|CLF|20260122|12:53:47.902670|S|10|14.76|0|10
C|CLF|20260122|12:53:53.750154|S|90|14.76|0|90
C|CLF|20260122|12:54:02.070139|S|100|14.76|0|100
C|CLF|20260122|12:54:08.390049|S|100|14.76|0|100
C|CLF|20260122|12:56:46.032364|S|100|14.74|0|100
C|CLF|20260122|12:59:06.097742|S|23|14.75|0|23
C|CLF|20260122|13:03:08.931730|S|55|14.74|0|55
C|CLF|20260122|13:04:31.064605|S|73|14.75|0|73
C|CLF|20260122|13:07:17.520657|S|59|14.72|0|59
C|CLF|20260122|13:08:14.247772|S|41|14.725|0|41
C|CLF|20260122|13:08:19.313420|S|41|14.725|0|41
C|CLF|20260122|13:08:21.475497|S|41|14.725|0|41
C|CLF|20260122|13:09:26.963711|S|100|14.71|0|100
C|CLF|20260122|13:12:15.410209|S|100|14.7|0|100
C|CLF|20260122|13:12:38.955724|S|100|14.71|0|100
C|CLF|20260122|13:13:47.990263|S|48|14.7|0|48
C|CLF|20260122|13:13:48.880877|S|100|14.7|0|100
C|CLF|20260122|13:13:51.609567|S|100|14.7|0|100
C|CLF|20260122|13:13:55.872061|S|100|14.7|0|100
C|CLF|20260122|13:15:25.377506|S|100|14.71|0|100
C|CLF|20260122|13:17:53.839295|S|100|14.71|0|100
C|CLF|20260122|13:17:56.939543|S|87|14.71|0|87
C|CLF|20260122|13:17:56.939544|S|13|14.71|0|13
C|CLF|20260122|13:20:04.271313|S|13|14.71|0|13
C|CLF|20260122|13:28:17.148870|S|7|14.69|0|7
C|CLF|20260122|13:28:38.108529|S|28|14.69|0|28
C|CLF|20260122|13:30:20.650647|S|100|14.67|0|100
C|CLF|20260122|13:31:25.068933|S|100|14.68|0|100
C|CLF|20260122|13:31:54.759558|S|33|14.68|0|33
C|CLF|20260122|13:33:22.346804|S|100|14.68|0|100
C|CLF|20260122|13:33:48.348693|S|6|14.67|0|6
C|CLF|20260122|13:33:48.348729|S|6|14.67|0|6
C|CLF|20260122|13:33:48.348743|S|6|14.67|0|6
C|CLF|20260122|13:35:05.562526|S|100|14.66|0|100
C|CLF|20260122|13:35:05.562526|S|100|14.66|0|100
C|CLF|20260122|13:37:37.764981|S|1|14.63|0|1
C|CLF|20260122|13:40:16.950779|S|100|14.63|0|100
C|CLF|20260122|13:42:38.734603|S|100|14.61|0|100
C|CLF|20260122|13:46:45.355662|S|6|14.58|0|6
C|CLF|20260122|13:46:52.718194|S|52|14.59|0|52
C|CLF|20260122|13:47:55.901503|S|1|14.59|0|1
C|CLF|20260122|13:48:07.833729|S|100|14.59|0|100
C|CLF|20260122|13:48:07.833741|S|100|14.59|0|100
C|CLF|20260122|13:50:06.595581|S|100|14.59|0|100
C|CLF|20260122|13:51:04.153673|S|17|14.59|0|17
C|CLF|20260122|13:51:10.941283|S|1|14.58|0|1
C|CLF|20260122|13:51:10.941308|S|100|14.58|0|100
C|CLF|20260122|13:51:10.941308|S|100|14.58|0|100
C|CLF|20260122|13:51:10.941309|S|100|14.58|0|100
C|CLF|20260122|13:52:20.183661|S|8|14.59|0|8
C|CLF|20260122|13:53:06.154477|S|6|14.57|0|6
C|CLF|20260122|13:53:54.962040|S|100|14.56|0|100
C|CLF|20260122|13:54:24.471339|S|100|14.57|0|100
C|CLF|20260122|13:54:33.591186|S|17|14.565|0|17
C|CLF|20260122|13:54:49.014206|S|17|14.565|0|17
C|CLF|20260122|13:54:54.790732|S|17|14.57|0|17
C|CLF|20260122|13:58:00.670069|S|4|14.57|0|4
C|CLF|20260122|14:03:13.066875|S|100|14.56|0|100
C|CLF|20260122|14:05:57.754564|S|73|14.58|0|73
C|CLF|20260122|14:08:35.749583|S|5|14.56|0|5
C|CLF|20260122|14:09:28.443857|S|27|14.56|0|27
C|CLF|20260122|14:10:32.874000|S|70|14.54|0|70
C|CLF|20260122|14:10:41.286528|S|1|14.53|0|1
C|CLF|20260122|14:16:38.316046|S|7|14.52|0|7
C|CLF|20260122|14:17:18.192549|S|100|14.52|0|100
C|CLF|20260122|14:20:03.346972|S|6|14.48|0|6
C|CLF|20260122|14:20:03.415456|S|126|14.48|0|126
C|CLF|20260122|14:20:03.423564|S|230|14.475|0|230
C|CLF|20260122|14:20:03.436397|S|248|14.475|0|248
C|CLF|20260122|14:20:04.420317|S|100|14.475|0|100
C|CLF|20260122|14:20:13.117791|S|100|14.47|0|100
C|CLF|20260122|14:20:13.117792|S|30|14.47|0|30
C|CLF|20260122|14:20:16.971425|S|100|14.46|0|100
C|CLF|20260122|14:20:16.971548|S|100|14.46|0|100
C|CLF|20260122|14:20:57.173961|S|100|14.46|0|100
C|CLF|20260122|14:22:07.055864|S|100|14.46|0|100
C|CLF|20260122|14:23:33.715327|S|4|14.41|0|4
C|CLF|20260122|14:24:22.747874|S|100|14.43|0|100
C|CLF|20260122|14:25:15.258138|S|16|14.415|0|16
C|CLF|20260122|14:25:15.776996|S|36|14.41|0|36
C|CLF|20260122|14:28:52.630762|S|30|14.4|0|30
C|CLF|20260122|14:28:52.630874|S|70|14.4|0|70
C|CLF|20260122|14:29:05.736651|S|7|14.4|0|7
C|CLF|20260122|14:29:15.868698|S|10|14.4|0|10
C|CLF|20260122|14:29:47.400428|S|4|14.385|0|4
C|CLF|20260122|14:31:06.825780|S|78|14.365|0|78
C|CLF|20260122|14:34:40.296239|S|6|14.38|0|6
C|CLF|20260122|14:36:10.249704|S|4|14.385|0|4
C|CLF|20260122|14:37:11.248794|S|100|14.39|0|100
C|CLF|20260122|14:37:17.289759|S|47|14.4|0|47
C|CLF|20260122|14:37:30.348378|S|100|14.4|0|100
C|CLF|20260122|14:37:47.610006|S|100|14.4|0|100
C|CLF|20260122|14:39:01.226690|S|3|14.385|0|3
C|CLF|20260122|14:39:57.424083|S|100|14.375|0|100
C|CLF|20260122|14:40:04.533117|S|100|14.375|0|100
C|CLF|20260122|14:40:14.949309|S|22|14.38|0|22
C|CLF|20260122|14:40:22.018082|S|100|14.38|0|100
C|CLF|20260122|14:40:31.397967|S|100|14.38|0|100
C|CLF|20260122|14:40:40.037956|S|100|14.38|0|100
C|CLF|20260122|14:40:49.255503|S|7|14.39|0|7
C|CLF|20260122|14:40:49.255504|S|100|14.39|0|100
C|CLF|20260122|14:41:12.329409|S|100|14.4|0|100
C|CLF|20260122|14:42:02.117136|S|100|14.38|0|100
C|CLF|20260122|14:43:01.097231|S|24|14.37|0|24
C|CLF|20260122|14:43:17.425294|S|100|14.37|0|100
C|CLF|20260122|14:43:52.550180|S|10|14.37|0|10
C|CLF|20260122|14:45:05.387390|S|6|14.35|0|6
C|CLF|20260122|14:46:42.868203|E|100|14.34|0|100
C|CLF|20260122|14:51:02.296611|S|13|14.345|0|13
C|CLF|20260122|14:54:58.966536|S|100|14.34|0|100
C|CLF|20260122|14:55:50.713275|S|9|14.32|0|9
C|CLF|20260122|14:57:06.154263|S|90|14.33|0|90
C|CLF|20260122|14:57:14.771033|S|100|14.33|0|100
C|CLF|20260122|14:57:17.416295|S|7|14.33|0|7
C|CLF|20260122|14:57:30.829897|S|100|14.33|0|100
C|CLF|20260122|14:57:37.369818|S|100|14.33|0|100
C|CLF|20260122|14:57:38.838581|S|100|14.33|0|100
C|CLF|20260122|14:57:38.840313|S|100|14.33|0|100
C|CLF|20260122|14:57:41.630662|S|100|14.33|0|100
C|CLF|20260122|14:57:41.691525|S|100|14.33|0|100
C|CLF|20260122|14:58:06.892434|S|100|14.33|0|100
C|CLF|20260122|14:58:11.091164|S|100|14.33|0|100
C|CLF|20260122|14:58:18.910634|S|100|14.33|0|100
C|CLF|20260122|14:58:22.927701|S|13|14.33|0|13
C|CLF|20260122|15:00:37.704111|S|100|14.33|0|100
C|CLF|20260122|15:01:08.538479|S|100|14.35|0|100
C|CLF|20260122|15:01:22.001877|S|100|14.35|0|100
C|CLF|20260122|15:04:44.933668|S|100|14.36|0|100
C|CLF|20260122|15:06:06.070262|S|92|14.35|0|92
C|CLF|20260122|15:07:20.700423|S|6|14.33|0|6
C|CLF|20260122|15:11:03.659997|S|100|14.35|0|100
C|CLF|20260122|15:12:23.705204|S|58|14.38|0|58
C|CLF|20260122|15:16:19.648603|S|100|14.39|0|100
C|CLF|20260122|15:16:34.283437|S|20|14.385|0|20
C|CLF|20260122|15:16:42.323519|S|100|14.38|0|100
C|CLF|20260122|15:16:43.526100|S|100|14.37|0|100
C|CLF|20260122|15:17:33.283808|S|100|14.37|0|100
C|CLF|20260122|15:17:44.415140|S|100|14.39|0|100
C|CLF|20260122|15:17:45.972744|S|100|14.39|0|100
C|CLF|20260122|15:18:38.514766|S|10|14.37|0|10
C|CLF|20260122|15:20:14.604992|S|100|14.37|0|100
C|CLF|20260122|15:21:10.626601|S|35|14.36|0|35
C|CLF|20260122|15:25:39.528342|S|67|14.32|0|67
C|CLF|20260122|15:26:12.598078|S|23|14.315|0|23
C|CLF|20260122|15:29:44.407405|S|1|14.31|0|1
C|CLF|20260122|15:29:49.286486|S|30|14.31|0|30
C|CLF|20260122|15:29:49.286486|S|39|14.31|0|39
C|CLF|20260122|15:29:50.312183|S|8|14.31|0|8
C|CLF|20260122|15:31:10.107182|S|7|14.28|0|7
C|CLF|20260122|15:34:48.788648|S|200|14.275|0|200
C|CLF|20260122|15:34:55.488176|S|100|14.28|0|100
C|CLF|20260122|15:34:55.488176|S|100|14.28|0|100
C|CLF|20260122|15:35:03.947864|S|100|14.28|0|100
C|CLF|20260122|15:35:03.947864|S|100|14.28|0|100
C|CLF|20260122|15:35:13.749281|S|200|14.275|0|200
C|CLF|20260122|15:35:30.307871|S|100|14.28|0|100
C|CLF|20260122|15:35:40.170667|S|4|14.28|0|4
C|CLF|20260122|15:35:40.342389|S|96|14.28|0|96
C|CLF|20260122|15:35:48.619879|S|100|14.28|0|100
C|CLF|20260122|15:35:52.787934|S|100|14.28|0|100
C|CLF|20260122|15:36:08.907823|S|100|14.29|0|100
C|CLF|20260122|15:36:12.518408|S|80|14.29|0|80
C|CLF|20260122|15:36:31.287869|S|100|14.29|0|100
C|CLF|20260122|15:36:43.768294|S|100|14.285|0|100
C|CLF|20260122|15:36:43.768294|S|100|14.29|0|100
C|CLF|20260122|15:37:25.706775|S|13|14.3|0|13
C|CLF|20260122|15:37:34.626884|S|69|14.3|0|69
C|CLF|20260122|15:40:22.230097|S|100|14.3|0|100
C|CLF|20260122|15:41:44.485460|S|100|14.31|0|100
C|CLF|20260122|15:41:53.564528|S|100|14.31|0|100
C|CLF|20260122|15:42:38.456352|S|1|14.29|0|1
C|CLF|20260122|15:42:38.456371|S|99|14.29|0|99
C|CLF|20260122|15:44:01.592396|S|100|14.31|0|100
C|CLF|20260122|15:44:33.552770|S|5|14.315|0|5
C|CLF|20260122|15:44:33.565903|S|4|14.315|0|4
C|CLF|20260122|15:44:47.853518|S|2|14.31|0|2
C|CLF|20260122|15:44:50.392982|S|3|14.31|0|3
C|CLF|20260122|15:45:45.913381|S|68|14.31|0|68
C|CLF|20260122|15:46:28.218632|S|100|14.31|0|100
C|CLF|20260122|15:47:03.810699|S|200|14.31|0|200
C|CLF|20260122|15:48:54.964182|S|91|14.28|0|91
C|CLF|20260122|15:49:07.197041|S|100|14.275|0|100
C|CLF|20260122|15:49:30.084195|S|200|14.31|0|200
C|CLF|20260122|15:49:30.084217|S|100|14.31|0|100
C|CLF|20260122|15:49:30.084268|S|200|14.31|0|200
C|CLF|20260122|15:50:01.557478|S|370|14.315|0|370
C|CLF|20260122|15:50:23.679028|S|200|14.33|0|200
C|CLF|20260122|15:51:56.879792|S|200|14.31|0|200
C|CLF|20260122|15:52:25.253137|S|200|14.32|0|200
C|CLF|20260122|15:53:01.389813|S|300|14.315|0|300
C|CLF|20260122|15:53:10.036698|S|180|14.32|0|180
C|CLF|20260122|15:53:20.809285|S|200|14.32|0|200
C|CLF|20260122|15:53:29.528265|S|487|14.315|0|487
C|CLF|20260122|15:53:29.528265|S|13|14.32|0|13
C|CLF|20260122|15:53:32.596091|S|100|14.31|0|100
C|CLF|20260122|15:53:55.013480|S|100|14.3|0|100
C|CLF|20260122|15:53:55.013480|S|100|14.3|0|100
C|CLF|20260122|15:53:55.013481|S|100|14.3|0|100
C|CLF|20260122|15:55:05.414546|S|6|14.3|0|6
C|CLF|20260122|15:55:37.900397|S|300|14.305|0|300
C|CLF|20260122|15:55:43.462563|S|300|14.31|0|300
C|CLF|20260122|15:55:55.406016|S|300|14.31|0|300
C|CLF|20260122|15:55:59.265457|S|47|14.31|0|47
C|CLF|20260122|15:56:13.443946|S|100|14.31|0|100
C|CLF|20260122|15:56:13.443946|S|7|14.31|0|7
C|CLF|20260122|15:56:13.443946|S|200|14.31|0|200
C|CLF|20260122|15:56:17.297453|S|200|14.31|0|200
C|CLF|20260122|15:56:17.297453|S|100|14.31|0|100
C|CLF|20260122|15:56:17.328314|S|200|14.31|0|200
C|CLF|20260122|15:56:17.328314|S|100|14.31|0|100
C|CLF|20260122|15:56:25.056888|S|200|14.31|0|200
C|CLF|20260122|15:56:25.056888|S|100|14.31|0|100
C|CLF|20260122|15:56:25.178231|S|200|14.31|0|200
C|CLF|20260122|15:56:25.178231|S|100|14.31|0|100
C|CLF|20260122|15:56:28.377533|S|39|14.31|0|39
C|CLF|20260122|15:56:28.377661|S|100|14.31|0|100
C|CLF|20260122|15:56:44.709969|S|100|14.3|0|100
C|CLF|20260122|15:56:47.468063|S|44|14.3|0|44
C|CLF|20260122|15:56:54.255295|S|148|14.29|0|148
C|CLF|20260122|15:56:58.409347|S|300|14.295|0|300
C|CLF|20260122|15:56:58.409430|S|90|14.295|0|90
C|CLF|20260122|15:57:54.670684|S|17|14.32|0|17
C|CLF|20260122|15:58:22.709209|S|154|14.34|0|154
C|CLF|20260122|15:58:22.709209|S|146|14.34|0|146
C|CLF|20260122|15:58:28.608884|S|300|14.335|0|300
C|CLF|20260122|15:58:28.608884|S|300|14.34|0|300
C|CLF|20260122|15:58:29.508776|S|300|14.33|0|300
C|CLF|20260122|15:58:35.013576|S|600|14.345|0|600
C|CLF|20260122|15:58:44.311068|S|300|14.35|0|300
C|CLF|20260122|15:58:44.311068|S|300|14.35|0|300
C|CLF|20260122|15:58:44.484657|S|300|14.35|0|300
C|CLF|20260122|15:58:44.550008|S|300|14.35|0|300
C|CLF|20260122|15:58:53.296950|S|100|14.35|0|100
C|CLF|20260122|15:58:58.005451|S|300|14.355|0|300
C|CLF|20260122|15:58:58.005499|S|100|14.35|0|100
C|CLF|20260122|15:58:58.005499|S|100|14.355|0|100
C|CLF|20260122|15:59:00.826294|S|69|14.35|0|69
C|CLF|20260122|15:59:00.827079|S|31|14.35|0|31
C|CLF|20260122|15:59:00.827080|S|106|14.35|0|106
C|CLF|20260122|15:59:00.838491|S|300|14.35|0|300
C|CLF|20260122|15:59:00.838492|S|389|14.35|0|389
C|CLF|20260122|15:59:07.445180|S|588|14.345|0|588
C|CLF|20260122|15:59:07.452859|S|125|14.345|0|125
C|CLF|20260122|15:59:07.452859|S|175|14.345|0|175
C|CLF|20260122|15:59:07.944078|S|100|14.345|0|100
C|CLF|20260122|15:59:07.944078|S|188|14.345|0|188
C|CLF|20260122|15:59:08.013228|S|100|14.345|0|100
C|CLF|20260122|15:59:08.013264|S|188|14.345|0|188
C|CLF|20260122|15:59:10.005887|S|100|14.345|0|100
C|CLF|20260122|15:59:10.191311|S|91|14.34|0|91
C|CLF|20260122|15:59:10.191311|S|9|14.34|0|9
C|CLF|20260122|15:59:16.313025|S|100|14.345|0|100
C|CLF|20260122|15:59:16.313026|S|49|14.34|0|49
C|CLF|20260122|15:59:16.313026|S|100|14.34|0|100
C|CLF|20260122|15:59:16.313026|S|51|14.34|0|51
C|CLF|20260122|15:59:17.013188|S|100|14.345|0|100
C|CLF|20260122|15:59:17.013189|S|51|14.34|0|51
C|CLF|20260122|15:59:19.006108|S|9|14.345|0|9
C|CLF|20260122|15:59:19.006108|S|100|14.345|0|100
C|CLF|20260122|15:59:19.009883|S|9|14.34|0|9
C|CLF|20260122|15:59:19.009883|S|100|14.34|0|100
C|CLF|20260122|15:59:36.951072|S|100|14.345|0|100
C|CLF|20260122|15:59:40.007845|S|400|14.345|0|400
C|CLF|20260122|15:59:40.007902|S|100|14.345|0|100
C|CLF|20260122|15:59:40.007903|S|100|14.34|0|100
C|CLF|20260122|15:59:40.007903|S|100|14.34|0|100
C|CLF|20260122|15:59:43.214237|S|100|14.345|0|100
C|CLF|20260122|15:59:45.240828|S|400|14.33|0|400
C|CLF|20260122|15:59:47.854231|S|10|14.335|0|10
C|CLF|20260122|15:59:49.105721|S|3|14.335|0|3
C|CLF|20260122|15:59:49.627893|S|14|14.33|0|14
C|CLF|20260122|15:59:49.627893|S|10|14.33|0|10
C|CLF|20260122|15:59:54.607880|S|100|14.345|0|100
C|CLF|20260122|15:59:54.631346|S|300|14.345|0|300
C|CLF|20260122|15:59:54.674520|S|42|14.345|0|42
C|CLF|20260122|15:59:55.247378|S|5|14.345|0|5
C|CLF|20260122|15:59:55.429961|S|6|14.345|0|6
C|CLF|20260122|15:59:55.507935|S|31|14.345|0|31
C|CLF|20260122|15:59:55.508790|S|9|14.345|0|9
C|CLF|20260122|15:59:55.765308|S|101|14.345|0|101
C|CLF|20260122|15:59:55.852163|S|69|14.345|0|69
C|CLF|20260122|15:59:56.168266|S|75|14.345|0|75
C|CLF|20260122|15:59:56.634001|S|70|14.345|0|70
C|CLF|20260122|15:59:56.859055|S|8|14.345|0|8
C|CLF|20260122|15:59:56.968224|S|14|14.345|0|14
C|CLF|20260122|15:59:56.968224|S|47|14.345|0|47
C|CLF|20260122|15:59:57.695782|S|59|14.35|0|59
C|CLFD|20260122|11:47:18.978362|S|20|32.38|0|20
C|CLFD|20260122|11:48:01.589539|S|50|32.48|0|50
C|CLFD|20260122|12:26:25.905997|S|10|32.37|0|10
C|CLFD|20260122|12:26:25.906045|S|30|32.37|0|30
C|CLFD|20260122|14:45:39.008468|S|100|32.42|0|100
C|CLFD|20260122|14:45:39.008468|S|100|32.42|0|100
C|CLFD|20260122|15:35:56.919842|S|92|32.72|0|92
C|CLH|20260122|09:37:05.327221|S|100|262.99|0|100
C|CLH|20260122|09:37:05.327836|S|100|262.94|0|100
C|CLH|20260122|09:37:37.727862|S|98|262.99|0|98
C|CLH|20260122|09:37:37.727903|S|2|262.99|0|2
C|CLH|20260122|09:39:08.175356|S|2|263.55|0|2
C|CLH|20260122|09:40:09.095491|S|1|263.55|0|1
C|CLH|20260122|09:40:43.250218|S|1|263.36|0|1
C|CLH|20260122|09:45:04.607488|S|33|262.47|0|33
C|CLH|20260122|09:47:06.482385|S|100|262.13|0|100
C|CLH|20260122|09:47:06.482386|S|100|262.16|0|100
C|CLH|20260122|09:47:10.523075|S|1|261.02|0|1
C|CLH|20260122|09:53:55.787680|S|1|261|0|1
C|CLH|20260122|10:02:11.844701|S|1|261.44|0|1
C|CLH|20260122|10:07:53.007709|S|25|259.34|0|25
C|CLH|20260122|10:11:38.758883|S|2|258.73|0|2
C|CLH|20260122|10:25:00.633304|S|13|260.26|0|13
C|CLH|20260122|10:30:14.092294|S|1|259.88|0|1
C|CLH|20260122|10:30:14.093054|S|1|259.88|0|1
C|CLH|20260122|10:30:14.093782|S|1|259.88|0|1
C|CLH|20260122|10:30:14.094511|S|1|259.88|0|1
C|CLH|20260122|10:30:14.095244|S|1|259.88|0|1
C|CLH|20260122|10:30:14.095973|S|1|259.88|0|1
C|CLH|20260122|10:30:14.096700|S|1|259.88|0|1
C|CLH|20260122|10:30:14.097429|S|1|259.88|0|1
C|CLH|20260122|10:30:14.098162|S|1|259.88|0|1
C|CLH|20260122|10:30:14.098892|S|1|259.88|0|1
C|CLH|20260122|10:30:14.099621|S|1|259.88|0|1
C|CLH|20260122|10:30:15.158743|S|1|259.88|0|1
C|CLH|20260122|10:30:15.159501|S|1|259.88|0|1
C|CLH|20260122|10:30:15.160232|S|1|259.88|0|1
C|CLH|20260122|10:30:15.160962|S|1|259.88|0|1
C|CLH|20260122|10:30:15.161697|S|1|259.88|0|1
C|CLH|20260122|10:30:15.162425|S|1|259.88|0|1
C|CLH|20260122|10:30:15.163154|S|1|259.88|0|1
C|CLH|20260122|10:30:15.163886|S|1|259.88|0|1
C|CLH|20260122|10:30:15.164616|S|1|259.88|0|1
C|CLH|20260122|10:30:15.165348|S|1|259.88|0|1
C|CLH|20260122|10:30:15.166076|S|1|259.88|0|1
C|CLH|20260122|10:30:16.248276|S|1|259.88|0|1
C|CLH|20260122|10:30:16.249035|S|1|259.88|0|1
C|CLH|20260122|10:30:16.249782|S|1|259.88|0|1
C|CLH|20260122|10:30:16.250513|S|1|259.88|0|1
C|CLH|20260122|10:30:16.251242|S|1|259.88|0|1
C|CLH|20260122|10:30:16.252045|S|1|259.88|0|1
C|CLH|20260122|10:30:16.252782|S|1|259.88|0|1
C|CLH|20260122|10:30:16.253511|S|1|259.88|0|1
C|CLH|20260122|10:30:16.254242|S|1|259.88|0|1
C|CLH|20260122|10:30:16.254972|S|1|259.88|0|1
C|CLH|20260122|10:30:16.255704|S|1|259.88|0|1
C|CLH|20260122|10:30:17.515576|S|1|259.88|0|1
C|CLH|20260122|10:30:17.516332|S|1|259.88|0|1
C|CLH|20260122|10:30:17.517068|S|1|259.88|0|1
C|CLH|20260122|10:30:17.517805|S|1|259.88|0|1
C|CLH|20260122|10:30:17.518746|S|1|259.88|0|1
C|CLH|20260122|10:30:17.519482|S|1|259.88|0|1
C|CLH|20260122|10:30:17.520214|S|1|259.88|0|1
C|CLH|20260122|10:30:17.520948|S|1|259.88|0|1
C|CLH|20260122|10:30:17.521679|S|1|259.88|0|1
C|CLH|20260122|10:30:17.522407|S|1|259.88|0|1
C|CLH|20260122|10:30:17.523138|S|1|259.88|0|1
C|CLH|20260122|10:30:18.380989|S|1|259.88|0|1
C|CLH|20260122|10:30:18.381763|S|1|259.88|0|1
C|CLH|20260122|10:30:18.382491|S|1|259.88|0|1
C|CLH|20260122|10:30:18.383223|S|1|259.88|0|1
C|CLH|20260122|10:30:18.383960|S|1|259.88|0|1
C|CLH|20260122|10:30:18.384685|S|1|259.88|0|1
C|CLH|20260122|10:30:18.385411|S|1|259.88|0|1
C|CLH|20260122|10:30:18.386138|S|1|259.88|0|1
C|CLH|20260122|10:30:18.386866|S|1|259.88|0|1
C|CLH|20260122|10:30:18.387593|S|1|259.88|0|1
C|CLH|20260122|10:30:18.388319|S|1|259.88|0|1
C|CLH|20260122|10:30:19.201368|S|1|259.88|0|1
C|CLH|20260122|10:30:19.202131|S|1|259.88|0|1
C|CLH|20260122|10:30:19.202870|S|1|259.88|0|1
C|CLH|20260122|10:32:17.886979|S|29|260.3|0|29
C|CLH|20260122|10:32:17.886979|S|1|260.09|0|1
C|CLH|20260122|10:52:21.841807|S|14|259.71|0|14
C|CLH|20260122|10:58:40.284890|S|1|260.01|0|1
C|CLH|20260122|11:04:39.329287|S|1|259.88|0|1
C|CLH|20260122|11:09:58.050761|S|1|260.13|0|1
C|CLH|20260122|11:11:04.416751|S|10|260.17|0|10
C|CLH|20260122|11:26:40.509650|S|1|260.82|0|1
C|CLH|20260122|11:29:36.536803|S|1|260.38|0|1
C|CLH|20260122|12:26:43.287281|S|2|260.98|0|2
C|CLH|20260122|12:30:20.545289|S|4|261.05|0|4
C|CLH|20260122|12:30:28.139285|S|4|261.02|0|4
C|CLH|20260122|12:30:32.439958|S|100|261.03|0|100
C|CLH|20260122|12:30:32.439959|S|100|261.08|0|100
C|CLH|20260122|12:56:15.322506|S|1|261.7|0|1
C|CLH|20260122|13:00:50.071158|S|5|261.39|0|5
C|CLH|20260122|13:00:50.071158|S|5|261.39|0|5
C|CLH|20260122|13:21:19.255143|S|1|261.48|0|1
C|CLH|20260122|13:22:12.436502|S|1|261.49|0|1
C|CLH|20260122|13:24:10.236664|S|19|261.48|0|19
C|CLH|20260122|13:25:50.129268|S|2|261.56|0|2
C|CLH|20260122|13:28:31.581298|S|77|261.56|0|77
C|CLH|20260122|13:30:55.152281|S|1|261.45|0|1
C|CLH|20260122|13:36:03.108617|S|2|261.6|0|2
C|CLH|20260122|13:36:03.108617|S|1|261.6|0|1
C|CLH|20260122|13:37:02.523539|S|1|261.58|0|1
C|CLH|20260122|13:37:48.917151|S|1|261.6|0|1
C|CLH|20260122|13:37:48.917152|S|1|261.6|0|1
C|CLH|20260122|13:40:30.894437|S|79|261.69|0|79
C|CLH|20260122|13:44:54.808366|S|1|261.45|0|1
C|CLH|20260122|13:49:06.577337|S|1|261.46|0|1
C|CLH|20260122|13:49:06.577338|S|75|261.5|0|75
C|CLH|20260122|13:49:06.577338|S|71|261.51|0|71
C|CLH|20260122|13:49:06.577485|S|3|261.56|0|3
C|CLH|20260122|13:49:06.577485|S|3|261.56|0|3
C|CLH|20260122|13:49:06.577485|S|2|261.56|0|2
C|CLH|20260122|14:09:29.869359|S|5|261.88|0|5
C|CLH|20260122|14:25:56.497075|S|2|261.47|0|2
C|CLH|20260122|14:26:23.016599|S|1|261.36|0|1
C|CLH|20260122|14:26:23.016599|S|1|261.36|0|1
C|CLH|20260122|14:26:55.589099|S|2|261.37|0|2
C|CLH|20260122|14:26:59.008414|S|2|261.37|0|2
C|CLH|20260122|14:27:35.748438|S|2|261.44|0|2
C|CLH|20260122|14:27:50.485857|S|2|261.44|0|2
C|CLH|20260122|14:28:50.381099|S|2|261.5|0|2
C|CLH|20260122|14:29:43.062052|S|2|261.35|0|2
C|CLH|20260122|14:30:28.456371|S|2|261.36|0|2
C|CLH|20260122|14:32:11.476509|S|4|261.36|0|4
C|CLH|20260122|14:32:42.103740|S|19|261.38|0|19
C|CLH|20260122|14:37:32.114412|S|1|261.22|0|1
C|CLH|20260122|14:38:14.103616|S|100|261.38|0|100
C|CLH|20260122|14:59:57.578670|S|3|261.33|0|3
C|CLH|20260122|14:59:57.578685|S|3|261.33|0|3
C|CLH|20260122|15:07:28.610299|S|1|261.37|0|1
C|CLH|20260122|15:08:14.312684|S|1|261.37|0|1
C|CLH|20260122|15:29:49.903783|S|1|261.24|0|1
C|CLH|20260122|15:40:50.637834|S|1|260.84|0|1
C|CLH|20260122|15:42:05.072738|S|30|260.65|0|30
C|CLH|20260122|15:45:41.589609|S|6|260.78|0|6
C|CLH|20260122|15:50:27.762822|S|1|259.96|0|1
C|CLH|20260122|15:50:32.783714|S|1|259.82|0|1
C|CLH|20260122|15:59:12.351028|S|33|261.61|0|33
C|CLH|20260122|15:59:12.501344|S|5|261.62|0|5
C|CLH|20260122|15:59:14.590628|S|23|261.62|0|23
C|CLH|20260122|15:59:15.192122|S|1|261.62|0|1
C|CLH|20260122|15:59:16.405102|S|3|261.59|0|3
C|CLH|20260122|15:59:16.873237|S|1|261.59|0|1
C|CLH|20260122|15:59:17.523202|S|100|261.3|0|100
C|CLH|20260122|15:59:48.794050|S|3|261.4|0|3
C|CLH|20260122|15:59:49.007457|S|100|261.39|0|100
C|CLH|20260122|15:59:49.595244|S|100|261.53|0|100
C|CLH|20260122|15:59:49.613371|S|25|261.475|0|25
C|CLH|20260122|15:59:49.614003|S|75|261.475|0|75
C|CLH|20260122|15:59:49.636216|S|100|261.32|0|100
C|CLH|20260122|15:59:49.636216|S|81|261.35|0|81
C|CLIP|20260122|10:15:24.267846|S|5|100.3|0|5
C|CLIP|20260122|13:38:19.628774|S|35|100.31|0|35
C|CLIP|20260122|15:24:25.735685|S|100|100.31|0|100
C|CLM|20260122|09:47:49.935964|S|100|8.29|0|100
C|CLM|20260122|10:10:42.517910|S|118|8.285|0|118
C|CLM|20260122|11:52:33.832257|S|100|8.31|0|100
C|CLM|20260122|12:00:48.215554|S|99|8.31|0|99
C|CLMB|20260122|10:44:09.832914|S|100|122.27|0|100
C|CLMB|20260122|10:44:09.832915|S|200|122.29|0|200
C|CLMB|20260122|10:44:09.832990|S|100|122.29|0|100
C|CLMB|20260122|12:39:50.428557|S|1|122|0|1
C|CLMB|20260122|12:39:57.333292|S|1|122.15|0|1
C|CLMB|20260122|13:00:21.427959|S|5|122.03|0|5
C|CLMB|20260122|13:03:29.245619|S|5|122.04|0|5
C|CLMB|20260122|13:09:00.180353|S|2|122.15|0|2
C|CLMB|20260122|13:10:46.551767|S|5|122.12|0|5
C|CLMB|20260122|13:12:04.148186|S|10|122.13|0|10
C|CLMB|20260122|13:20:15.080544|S|4|122.1|0|4
C|CLMB|20260122|14:15:40.578636|S|5|122.22|0|5
C|CLMB|20260122|14:28:46.428441|S|1|122.4|0|1
C|CLMB|20260122|14:28:54.433907|S|1|122.45|0|1
C|CLMB|20260122|14:29:11.576112|S|1|122.55|0|1
C|CLMB|20260122|14:29:11.576112|S|1|122.5|0|1
C|CLMT|20260122|09:34:01.933978|S|2|20.82|0|2
C|CLMT|20260122|09:36:29.944941|S|2|20.82|0|2
C|CLMT|20260122|09:50:09.841885|S|25|20.74|0|25
C|CLMT|20260122|09:56:08.144534|S|40|20.88|0|40
C|CLMT|20260122|09:59:04.682831|S|25|20.86|0|25
C|CLMT|20260122|09:59:04.682893|S|25|20.86|0|25
C|CLMT|20260122|09:59:04.682947|S|25|20.86|0|25
C|CLMT|20260122|09:59:04.714636|S|25|20.79|0|25
C|CLMT|20260122|09:59:04.714695|S|25|20.79|0|25
C|CLMT|20260122|09:59:04.714749|S|25|20.79|0|25
C|CLMT|20260122|10:05:55.445103|S|25|20.83|0|25
C|CLMT|20260122|10:05:55.445180|S|15|20.83|0|15
C|CLMT|20260122|10:20:21.473478|S|25|20.91|0|25
C|CLMT|20260122|10:20:21.473580|S|25|20.91|0|25
C|CLMT|20260122|10:20:21.473650|S|25|20.91|0|25
C|CLMT|20260122|10:20:21.473721|S|25|20.91|0|25
C|CLMT|20260122|10:23:13.524937|S|25|21.04|0|25
C|CLMT|20260122|10:23:13.525018|S|25|21.04|0|25
C|CLMT|20260122|10:25:33.629300|S|3|20.99|0|3
C|CLMT|20260122|10:48:13.044733|S|1|21.09|0|1
C|CLMT|20260122|10:48:17.303878|S|1|21.09|0|1
C|CLMT|20260122|12:39:37.076044|S|25|21.1|0|25
C|CLMT|20260122|13:36:22.017907|S|1|21.01|0|1
C|CLMT|20260122|13:44:46.121485|S|150|20.96|0|150
C|CLMT|20260122|13:52:51.407999|S|25|21.03|0|25
C|CLMT|20260122|14:16:42.229530|S|25|21.07|0|25
C|CLMT|20260122|14:16:42.229600|S|25|21.07|0|25
C|CLMT|20260122|14:16:42.229656|S|25|21.07|0|25
C|CLMT|20260122|14:16:42.229712|S|25|21.07|0|25
C|CLMT|20260122|14:16:42.229769|S|20|21.07|0|20
C|CLMT|20260122|15:06:35.633785|S|90|21.07|0|90
C|CLMT|20260122|15:06:35.633849|S|10|21.07|0|10
C|CLMT|20260122|15:29:14.902251|S|10|21.05|0|10
C|CLMT|20260122|15:44:47.964467|S|100|21|0|100
C|CLMT|20260122|15:44:47.964478|S|50|21|0|50
C|CLMT|20260122|15:54:40.035796|S|100|20.91|0|100
C|CLNE|20260122|10:40:53.231072|S|13|2.27|0|13
C|CLNE|20260122|10:50:33.433045|S|3|2.28|0|3
C|CLNE|20260122|11:47:55.833552|S|32|2.29|0|32
C|CLNE|20260122|12:29:21.748395|S|38|2.285|0|38
C|CLNE|20260122|12:48:54.875321|S|38|2.28|0|38
C|CLNE|20260122|12:57:09.032213|S|2|2.28|0|2
C|CLNE|20260122|12:59:04.995762|S|100|2.28|0|100
C|CLNE|20260122|12:59:46.136303|S|2|2.28|0|2
C|CLNE|20260122|13:06:53.830333|S|32|2.28|0|32
C|CLNE|20260122|13:11:38.899964|S|100|2.28|0|100
C|CLNE|20260122|13:11:52.122143|S|4|2.28|0|4
C|CLNE|20260122|13:27:03.635710|S|90|2.29|0|90
C|CLNE|20260122|14:14:42.453150|S|74|2.29|0|74
C|CLNE|20260122|14:24:22.748721|S|2|2.29|0|2
C|CLNE|20260122|14:28:11.188022|S|38|2.27|0|38
C|CLNE|20260122|14:48:03.766091|S|38|2.27|0|38
C|CLNE|20260122|15:05:52.548116|S|100|2.28|0|100
C|CLNE|20260122|15:05:52.738822|S|1|2.28|0|1
C|CLNE|20260122|15:20:26.630729|S|100|2.28|0|100
C|CLNE|20260122|15:29:02.219239|S|2|2.28|0|2
C|CLNE|20260122|15:31:10.316149|S|100|2.28|0|100
C|CLNE|20260122|15:31:10.317073|S|51|2.28|0|51
C|CLNE|20260122|15:31:54.818935|S|13|2.27|0|13
C|CLNE|20260122|15:31:54.818935|S|25|2.27|0|25
C|CLNE|20260122|15:37:42.275422|S|2|2.28|0|2
C|CLNE|20260122|15:43:31.139535|S|38|2.275|0|38
C|CLNE|20260122|15:49:46.157202|S|38|2.27|0|38
C|CLNE|20260122|15:53:05.351814|S|38|2.27|0|38
C|CLNE|20260122|15:56:14.857737|S|38|2.27|0|38
C|CLNE|20260122|15:56:57.842977|S|59|2.28|0|59
C|CLNE|20260122|15:57:46.828214|S|38|2.275|0|38
C|CLNE|20260122|15:59:13.663092|S|312|2.28|0|312
C|CLNE|20260122|15:59:13.663092|S|1800|2.28|0|1800
C|CLNE|20260122|15:59:50.334454|S|20|2.28|0|20
C|CLNE|20260122|15:59:55.177595|S|1|2.29|0|1
C|CLNE|20260122|15:59:55.968081|S|1|2.29|0|1
C|CLOA|20260122|11:45:44.316251|S|100|51.98|0|100
C|CLOA|20260122|13:25:47.487388|S|100|51.96|0|100
C|CLOA|20260122|15:15:03.564527|S|1397|51.945|0|1397
C|CLOA|20260122|15:50:01.066251|S|200|51.95|0|200
C|CLOA|20260122|15:57:49.143469|S|200|51.95|0|200
C|CLOA|20260122|15:57:49.143922|S|7|51.95|0|7
C|CLOA|20260122|15:58:17.079611|S|200|51.95|0|200
C|CLOI|20260122|15:40:38.682847|S|100|52.98|0|100
C|CLOU|20260122|09:31:54.226806|S|100|21.11|0|100
C|CLOV|20260122|09:54:31.098107|S|6|2.69|0|6
C|CLOV|20260122|09:55:52.998389|S|300|2.68|0|300
C|CLOV|20260122|09:57:31.707767|S|1|2.67|0|1
C|CLOV|20260122|10:00:37.325092|S|1|2.67|0|1
C|CLOV|20260122|10:00:37.325092|S|1|2.67|0|1
C|CLOV|20260122|10:00:37.325092|S|1|2.67|0|1
C|CLOV|20260122|10:11:11.610166|S|55|2.67|0|55
C|CLOV|20260122|10:17:10.899448|S|1|2.68|0|1
C|CLOV|20260122|10:23:11.423745|S|6|2.69|0|6
C|CLOV|20260122|10:29:00.937379|S|17|2.69|0|17
C|CLOV|20260122|10:31:30.565947|S|19|2.69|0|19
C|CLOV|20260122|10:31:38.383240|S|12|2.69|0|12
C|CLOV|20260122|10:35:14.636867|S|18|2.69|0|18
C|CLOV|20260122|10:41:43.312323|S|2|2.7|0|2
C|CLOV|20260122|10:44:15.175889|S|2|2.71|0|2
C|CLOV|20260122|11:17:33.460724|S|24|2.71|0|24
C|CLOV|20260122|11:30:31.481095|S|75|2.715|0|75
C|CLOV|20260122|11:30:45.387831|S|19|2.715|0|19
C|CLOV|20260122|12:01:13.074053|S|7|2.705|0|7
C|CLOV|20260122|12:01:13.074140|S|4|2.705|0|4
C|CLOV|20260122|12:01:13.074198|S|2|2.705|0|2
C|CLOV|20260122|12:01:13.074255|S|1|2.705|0|1
C|CLOV|20260122|12:02:00.234724|S|24|2.71|0|24
C|CLOV|20260122|12:16:43.746932|S|24|2.7|0|24
C|CLOV|20260122|12:51:50.468284|S|45|2.725|0|45
C|CLOV|20260122|12:53:36.571062|S|45|2.725|0|45
C|CLOV|20260122|12:53:55.912850|S|45|2.725|0|45
C|CLOV|20260122|12:54:40.495681|S|45|2.725|0|45
C|CLOV|20260122|12:54:52.627796|S|20|2.725|0|20
C|CLOV|20260122|13:10:09.962676|S|600|2.71|0|600
C|CLOV|20260122|13:10:13.327393|S|24|2.72|0|24
C|CLOV|20260122|13:14:01.637565|S|14|2.715|0|14
C|CLOV|20260122|13:14:01.637654|S|7|2.715|0|7
C|CLOV|20260122|13:14:01.637715|S|3|2.715|0|3
C|CLOV|20260122|13:14:01.637736|S|24|2.72|0|24
C|CLOV|20260122|13:14:01.637778|S|2|2.715|0|2
C|CLOV|20260122|13:14:01.637836|S|1|2.715|0|1
C|CLOV|20260122|13:16:59.989341|S|240|2.72|0|240
C|CLOV|20260122|13:24:25.286289|S|67|2.71|0|67
C|CLOV|20260122|13:24:25.286290|S|100|2.71|0|100
C|CLOV|20260122|13:44:57.168805|S|45|2.715|0|45
C|CLOV|20260122|13:46:07.274443|S|45|2.715|0|45
C|CLOV|20260122|13:47:26.507029|S|45|2.715|0|45
C|CLOV|20260122|13:48:09.774348|S|24|2.71|0|24
C|CLOV|20260122|13:51:42.040955|S|100|2.71|0|100
C|CLOV|20260122|13:54:38.267569|S|40|2.71|0|40
C|CLOV|20260122|14:05:42.654147|S|24|2.7|0|24
C|CLOV|20260122|14:07:17.041025|S|24|2.7|0|24
C|CLOV|20260122|14:17:45.371964|S|19|2.705|0|19
C|CLOV|20260122|14:19:23.771249|S|24|2.7|0|24
C|CLOV|20260122|14:21:57.797026|S|24|2.7|0|24
C|CLOV|20260122|14:24:28.606580|S|100|2.71|0|100
C|CLOV|20260122|14:24:28.606580|S|269|2.71|0|269
C|CLOV|20260122|14:25:16.874067|S|1|2.72|0|1
C|CLOV|20260122|14:28:36.888772|S|40|2.715|0|40
C|CLOV|20260122|14:30:25.467764|S|40|2.72|0|40
C|CLOV|20260122|14:30:32.778708|S|600|2.71|0|600
C|CLOV|20260122|14:31:00.167741|S|24|2.71|0|24
C|CLOV|20260122|14:31:42.127783|S|40|2.72|0|40
C|CLOV|20260122|14:32:18.380084|S|300|2.71|0|300
C|CLOV|20260122|14:33:10.906114|S|19|2.72|0|19
C|CLOV|20260122|14:35:47.701340|S|100|2.71|0|100
C|CLOV|20260122|14:35:48.905914|S|500|2.71|0|500
C|CLOV|20260122|14:35:48.960625|S|200|2.71|0|200
C|CLOV|20260122|14:35:48.960842|S|100|2.71|0|100
C|CLOV|20260122|14:39:10.758865|S|300|2.71|0|300
C|CLOV|20260122|14:42:04.288444|S|10|2.71|0|10
C|CLOV|20260122|14:42:28.168265|S|40|2.72|0|40
C|CLOV|20260122|14:43:54.726265|S|100|2.71|0|100
C|CLOV|20260122|14:44:12.253819|S|100|2.71|0|100
C|CLOV|20260122|14:44:28.005292|S|13|2.71|0|13
C|CLOV|20260122|14:44:28.005292|S|87|2.71|0|87
C|CLOV|20260122|14:44:39.339409|S|87|2.71|0|87
C|CLOV|20260122|14:44:50.641284|S|100|2.71|0|100
C|CLOV|20260122|14:45:26.528231|S|40|2.72|0|40
C|CLOV|20260122|14:54:50.172039|S|40|2.715|0|40
C|CLOV|20260122|14:56:55.014734|S|19|2.715|0|19
C|CLOV|20260122|14:57:38.979766|S|24|2.7|0|24
C|CLOV|20260122|14:57:38.979766|S|76|2.7|0|76
C|CLOV|20260122|15:00:05.745548|S|100|2.71|0|100
C|CLOV|20260122|15:11:17.365304|S|6|2.72|0|6
C|CLOV|20260122|15:11:17.365305|S|75|2.72|0|75
C|CLOV|20260122|15:15:11.121515|S|50|2.72|0|50
C|CLOV|20260122|15:18:31.409227|S|19|2.72|0|19
C|CLOV|20260122|15:22:16.664320|S|124|2.71|0|124
C|CLOV|20260122|15:24:18.085243|S|1|2.71|0|1
C|CLOV|20260122|15:24:18.085243|S|1|2.71|0|1
C|CLOV|20260122|15:24:18.085243|S|134|2.71|0|134
C|CLOV|20260122|15:24:54.593913|S|19|2.72|0|19
C|CLOV|20260122|15:29:29.353917|S|19|2.715|0|19
C|CLOV|20260122|15:29:50.095309|S|3|2.72|0|3
C|CLOV|20260122|15:32:00.255113|S|22|2.71|0|22
C|CLOV|20260122|15:32:04.259356|S|24|2.71|0|24
C|CLOV|20260122|15:32:04.259356|S|8|2.71|0|8
C|CLOV|20260122|15:32:04.259356|S|56|2.71|0|56
C|CLOV|20260122|15:33:23.231685|S|22|2.71|0|22
C|CLOV|20260122|15:45:55.056732|S|50|2.71|0|50
C|CLOV|20260122|15:47:36.627043|S|1000|2.7|0|1000
C|CLOV|20260122|15:48:00.392247|S|14|2.7|0|14
C|CLOV|20260122|15:48:00.392247|S|15|2.7|0|15
C|CLOV|20260122|15:48:00.392247|S|6|2.7|0|6
C|CLOV|20260122|15:48:15.126858|S|14|2.7|0|14
C|CLOV|20260122|15:51:30.582272|S|10|2.7|0|10
C|CLOV|20260122|15:51:30.582272|S|5|2.7|0|5
C|CLOV|20260122|15:52:41.003955|S|10|2.7|0|10
C|CLOV|20260122|15:54:24.328456|S|19|2.7|0|19
C|CLOV|20260122|15:56:49.845960|S|1|2.69|0|1
C|CLOV|20260122|15:56:49.845960|S|8|2.69|0|8
C|CLOV|20260122|15:56:49.845960|S|1|2.69|0|1
C|CLOV|20260122|15:56:49.845961|S|6|2.69|0|6
C|CLOV|20260122|15:56:49.845961|S|2|2.69|0|2
C|CLOV|20260122|15:56:49.845964|S|1|2.69|0|1
C|CLOV|20260122|15:56:49.845964|S|28|2.69|0|28
C|CLOV|20260122|15:59:48.568826|S|30|2.685|0|30
C|CLOV|20260122|15:59:48.577165|S|3|2.685|0|3
C|CLOV|20260122|15:59:50.858409|S|28|2.685|0|28
C|CLOV|20260122|15:59:54.247383|S|17|2.69|0|17
C|CLOV|20260122|15:59:54.709159|S|8|2.69|0|8
C|CLOV|20260122|15:59:54.940942|S|84|2.69|0|84
C|CLOV|20260122|15:59:55.786054|S|8|2.69|0|8
C|CLOV|20260122|15:59:57.110933|S|63|2.685|0|63
C|CLOV|20260122|15:59:58.043341|S|100|2.685|0|100
C|CLOV|20260122|15:59:58.443284|S|76|2.685|0|76
C|CLOV|20260122|15:59:59.188107|S|14|2.69|0|14
C|CLOX|20260122|15:59:59.092501|S|100|25.58|0|100
C|CLOX|20260122|15:59:59.093577|S|100|25.58|0|100
C|CLPT|20260122|15:10:47.510400|S|75|14.25|0|75
C|CLPT|20260122|15:10:48.482719|S|18|14.26|0|18
C|CLPT|20260122|15:10:50.775538|S|27|14.26|0|27
C|CLPT|20260122|15:34:09.115523|S|24|14.26|0|24
C|CLPT|20260122|15:55:00.284633|S|2|14.19|0|2
C|CLS|20260122|09:31:22.546430|S|100|296.91|0|100
C|CLS|20260122|09:32:04.114949|S|100|297.01|0|100
C|CLS|20260122|09:33:14.195930|S|100|292.51|0|100
C|CLS|20260122|09:35:00.901993|S|100|283.27|0|100
C|CLS|20260122|09:35:31.847347|S|3|282|0|3
C|CLS|20260122|09:36:17.362477|S|100|281.69|0|100
C|CLS|20260122|09:37:01.305337|S|50|281.25|0|50
C|CLS|20260122|09:39:06.647621|E|5|287.01|0|5
C|CLS|20260122|09:39:06.647621|E|25|287.1|0|25
C|CLS|20260122|09:39:07.376466|S|25|287.46|0|25
C|CLS|20260122|09:39:59.308726|E|50|288.35|0|50
C|CLS|20260122|09:40:05.558409|S|50|288|0|50
C|CLS|20260122|09:40:11.732372|S|100|286.27|0|100
C|CLS|20260122|09:40:26.715958|S|100|285.93|0|100
C|CLS|20260122|09:40:33.408811|S|50|284.87|0|50
C|CLS|20260122|09:40:36.618254|S|14|284.9|0|14
C|CLS|20260122|09:40:36.618255|S|100|285.27|0|100
C|CLS|20260122|09:42:45.212067|S|25|285.28|0|25
C|CLS|20260122|09:43:40.154724|S|100|284.54|0|100
C|CLS|20260122|09:43:40.154724|S|100|284.28|0|100
C|CLS|20260122|09:43:40.154725|S|50|284.7|0|50
C|CLS|20260122|09:43:40.154848|S|100|284.6|0|100
C|CLS|20260122|09:43:40.157235|S|74|284.73|0|74
C|CLS|20260122|09:45:16.808077|S|100|285.51|0|100
C|CLS|20260122|09:45:44.197361|S|150|285.25|0|150
C|CLS|20260122|09:49:32.814289|S|5|280.91|0|5
C|CLS|20260122|09:49:32.814290|S|86|280.94|0|86
C|CLS|20260122|09:49:46.574956|S|100|281.23|0|100
C|CLS|20260122|09:49:46.574956|S|100|281.27|0|100
C|CLS|20260122|09:49:46.574957|S|100|281.31|0|100
C|CLS|20260122|09:52:27.451214|E|5|280|0|5
C|CLS|20260122|09:52:27.451214|E|65|280|0|65
C|CLS|20260122|09:52:47.142254|S|100|280|0|100
C|CLS|20260122|09:52:50.512631|S|12|280.41|0|12
C|CLS|20260122|09:52:51.016347|S|27|280.41|0|27
C|CLS|20260122|09:54:01.322715|S|25|279.8|0|25
C|CLS|20260122|09:54:01.322715|S|15|279.65|0|15
C|CLS|20260122|09:54:50.044553|S|55|281.2|0|55
C|CLS|20260122|09:54:50.044553|S|5|281.2|0|5
C|CLS|20260122|09:54:50.044554|S|10|281.2|0|10
C|CLS|20260122|09:55:00.791183|S|25|280.76|0|25
C|CLS|20260122|09:55:00.791209|S|75|280.76|0|75
C|CLS|20260122|09:55:23.166532|S|100|281.12|0|100
C|CLS|20260122|09:56:20.831172|S|10|279.78|0|10
C|CLS|20260122|09:58:02.807057|S|75|279.44|0|75
C|CLS|20260122|09:58:02.807057|S|25|279.39|0|25
C|CLS|20260122|09:58:12.342342|E|100|279|0|100
C|CLS|20260122|09:58:37.416233|E|15|277.6|0|15
C|CLS|20260122|10:01:09.838981|S|20|275.36|0|20
C|CLS|20260122|10:04:39.308747|S|1|274.49|0|1
C|CLS|20260122|10:10:39.923183|S|10|275.43|0|10
C|CLS|20260122|10:13:03.164570|S|10|276.54|0|10
C|CLS|20260122|10:13:13.785584|E|50|276.66|0|50
C|CLS|20260122|10:17:56.278981|S|25|277.65|0|25
C|CLS|20260122|10:17:56.278981|S|75|277.67|0|75
C|CLS|20260122|10:17:56.323556|S|25|277.67|0|25
C|CLS|20260122|10:17:56.323556|S|25|277.6|0|25
C|CLS|20260122|10:22:37.440954|S|100|282.85|0|100
C|CLS|20260122|10:22:39.926479|S|100|283.08|0|100
C|CLS|20260122|10:23:04.326210|S|25|284.3|0|25
C|CLS|20260122|10:28:52.175648|S|5|287.5|0|5
C|CLS|20260122|10:31:01.655867|S|5|288|0|5
C|CLS|20260122|10:34:33.989621|S|25|289.44|0|25
C|CLS|20260122|10:34:33.989622|S|25|289.51|0|25
C|CLS|20260122|10:34:33.989622|S|25|289.44|0|25
C|CLS|20260122|10:34:33.989622|S|25|289.57|0|25
C|CLS|20260122|10:34:36.423657|S|100|289.69|0|100
C|CLS|20260122|10:36:07.632528|S|10|287.44|0|10
C|CLS|20260122|10:39:11.351776|S|25|287.19|0|25
C|CLS|20260122|10:39:23.842790|E|5|287.19|0|5
C|CLS|20260122|10:41:12.299740|S|17|286.86|0|17
C|CLS|20260122|10:48:24.767370|S|100|289.88|0|100
C|CLS|20260122|10:48:24.963492|S|100|289.89|0|100
C|CLS|20260122|10:48:25.163219|S|100|289.99|0|100
C|CLS|20260122|10:48:25.544298|S|100|290.44|0|100
C|CLS|20260122|10:48:25.755089|S|100|290.49|0|100
C|CLS|20260122|10:48:25.870487|S|100|290.92|0|100
C|CLS|20260122|10:51:38.783842|S|20|287.5|0|20
C|CLS|20260122|11:00:14.461183|S|50|286.69|0|50
C|CLS|20260122|11:00:37.687476|S|25|286.2|0|25
C|CLS|20260122|11:01:19.039984|S|31|285.51|0|31
C|CLS|20260122|11:01:19.040016|S|100|285.51|0|100
C|CLS|20260122|11:01:19.040017|S|320|285.51|0|320
C|CLS|20260122|11:01:19.040083|S|49|285.51|0|49
C|CLS|20260122|11:02:29.630206|S|5|285.14|0|5
C|CLS|20260122|11:02:29.647119|S|50|285.14|0|50
C|CLS|20260122|11:04:19.062333|S|100|287.62|0|100
C|CLS|20260122|11:04:19.186414|S|100|287.78|0|100
C|CLS|20260122|11:04:19.381751|S|100|288.34|0|100
C|CLS|20260122|11:04:19.968738|S|100|288.79|0|100
C|CLS|20260122|11:04:20.678021|S|100|289|0|100
C|CLS|20260122|11:13:58.867615|S|50|287.63|0|50
C|CLS|20260122|11:18:13.625692|E|100|285.66|0|100
C|CLS|20260122|11:18:13.626349|E|100|285.55|0|100
C|CLS|20260122|11:36:17.924655|S|10|285.88|0|10
C|CLS|20260122|11:38:03.532740|S|25|285.56|0|25
C|CLS|20260122|11:38:03.532740|S|50|285.59|0|50
C|CLS|20260122|11:47:05.703382|S|25|286.03|0|25
C|CLS|20260122|11:57:04.211673|S|2|288.67|0|2
C|CLS|20260122|12:04:13.742592|S|100|286.51|0|100
C|CLS|20260122|12:08:06.779904|E|25|287.92|0|25
C|CLS|20260122|12:08:06.779904|E|8|287.95|0|8
C|CLS|20260122|12:08:06.779905|E|13|287.9|0|13
C|CLS|20260122|12:08:06.779905|E|3|287.9|0|3
C|CLS|20260122|12:10:09.603904|E|49|288.9|0|49
C|CLS|20260122|12:12:53.406244|S|25|288.9|0|25
C|CLS|20260122|12:12:53.406288|S|25|288.9|0|25
C|CLS|20260122|12:15:23.378802|E|100|289.9|0|100
C|CLS|20260122|12:15:54.280995|S|50|289.52|0|50
C|CLS|20260122|12:15:54.281013|S|25|289.52|0|25
C|CLS|20260122|12:15:54.281048|S|22|289.52|0|22
C|CLS|20260122|12:21:23.890316|S|25|289.19|0|25
C|CLS|20260122|12:24:57.207123|S|100|291.99|0|100
C|CLS|20260122|12:24:57.305388|S|100|292.3|0|100
C|CLS|20260122|12:24:57.391314|S|100|292.73|0|100
C|CLS|20260122|12:24:57.449334|S|100|292.98|0|100
C|CLS|20260122|12:25:01.401466|S|10|292.64|0|10
C|CLS|20260122|12:25:43.363615|S|55|291.9|0|55
C|CLS|20260122|12:33:10.702323|S|1|295.51|0|1
C|CLS|20260122|12:39:40.589165|E|10|294.71|0|10
C|CLS|20260122|12:42:55.401747|S|25|294.29|0|25
C|CLS|20260122|12:56:21.899037|S|25|297.08|0|25
C|CLS|20260122|13:20:55.143918|E|4|294.73|0|4
C|CLS|20260122|13:24:32.606079|E|1|295.78|0|1
C|CLS|20260122|13:43:55.584718|S|50|296.2|0|50
C|CLS|20260122|13:48:31.266279|S|25|295.8|0|25
C|CLS|20260122|14:11:42.286133|S|50|297.84|0|50
C|CLS|20260122|14:40:18.197570|S|7|298.6|0|7
C|CLS|20260122|14:53:46.788756|E|98|298.01|0|98
C|CLS|20260122|14:53:46.788793|E|2|298.01|0|2
C|CLS|20260122|14:56:11.083908|S|25|298.16|0|25
C|CLS|20260122|14:59:19.383855|S|200|297.77|0|200
C|CLS|20260122|15:06:15.575938|S|100|297.6|0|100
C|CLS|20260122|15:06:31.471006|S|5|297.52|0|5
C|CLS|20260122|15:06:37.314174|S|100|297.6|0|100
C|CLS|20260122|15:16:23.459511|S|50|296.05|0|50
C|CLS|20260122|15:16:23.459511|S|100|296.03|0|100
C|CLS|20260122|15:18:04.685880|S|10|295.96|0|10
C|CLS|20260122|15:21:44.411973|S|50|295.69|0|50
C|CLS|20260122|15:21:44.411974|S|50|295.67|0|50
C|CLS|20260122|15:21:44.411974|S|9|295.66|0|9
C|CLS|20260122|15:30:23.762745|S|50|293.71|0|50
C|CLS|20260122|15:30:23.762745|S|100|293.68|0|100
C|CLS|20260122|15:39:44.066766|S|50|291.6|0|50
C|CLS|20260122|15:47:40.341983|S|50|291.63|0|50
C|CLS|20260122|15:47:40.341983|S|50|291.61|0|50
C|CLS|20260122|15:55:01.911019|S|15|290.39|0|15
C|CLS|20260122|15:55:06.718738|S|6|290.38|0|6
C|CLS|20260122|15:55:13.545220|S|6|290.455|0|6
C|CLS|20260122|15:55:47.948649|S|100|290.05|0|100
C|CLS|20260122|15:57:00.461793|S|50|290.05|0|50
C|CLS|20260122|15:57:04.968763|S|50|290.53|0|50
C|CLS|20260122|15:57:19.137649|S|50|290.42|0|50
C|CLS|20260122|15:57:19.137649|S|50|290.38|0|50
C|CLS|20260122|15:57:29.586943|S|5|290.1|0|5
C|CLS|20260122|15:57:29.586944|S|2|290.1|0|2
C|CLS|20260122|15:57:29.586951|S|3|290.1|0|3
C|CLS|20260122|15:59:47.131727|S|1|290.79|0|1
C|CLS|20260122|15:59:47.338562|S|26|290.84|0|26
C|CLS|20260122|15:59:47.523848|S|14|290.84|0|14
C|CLS|20260122|15:59:47.694206|S|60|290.84|0|60
C|CLS|20260122|15:59:48.012937|S|15|290.84|0|15
C|CLS|20260122|15:59:48.424022|S|4|290.83|0|4
C|CLS|20260122|15:59:48.786536|S|1|290.82|0|1
C|CLS|20260122|15:59:48.862840|S|4|290.82|0|4
C|CLS|20260122|15:59:54.226884|S|44|290.92|0|44
C|CLS|20260122|15:59:54.357005|S|3|290.92|0|3
C|CLS|20260122|15:59:54.942290|S|3|290.92|0|3
C|CLS|20260122|15:59:55.988523|S|1|290.95|0|1
C|CLS|20260122|15:59:56.107985|S|1|290.89|0|1
C|CLS|20260122|15:59:56.619494|S|5|290.89|0|5
C|CLS|20260122|15:59:56.972127|S|50|290.95|0|50
C|CLS|20260122|15:59:56.972127|S|8|290.98|0|8
C|CLSE|20260122|15:58:45.635092|S|84|27.8|0|84
C|CLSE|20260122|15:59:26.278622|S|23|27.8|0|23
C|CLSE|20260122|15:59:50.872518|S|2500|27.81|0|2500
C|CLSK|20260122|09:30:30.706268|S|2|13.075|0|2
C|CLSK|20260122|09:30:30.796328|S|6|13.08|0|6
C|CLSK|20260122|09:31:31.077053|S|100|12.97|0|100
C|CLSK|20260122|09:34:23.467043|S|6|13.28|0|6
C|CLSK|20260122|09:34:33.529124|S|100|13.31|0|100
C|CLSK|20260122|09:34:45.625152|S|100|13.23|0|100
C|CLSK|20260122|09:34:55.471660|S|7|13.2|0|7
C|CLSK|20260122|09:36:03.426741|S|5|13.14|0|5
C|CLSK|20260122|09:36:27.456505|S|28|13.11|0|28
C|CLSK|20260122|09:36:27.456519|S|26|13.11|0|26
C|CLSK|20260122|09:36:27.456584|S|19|13.11|0|19
C|CLSK|20260122|09:37:12.525842|S|5|13.01|0|5
C|CLSK|20260122|09:37:12.525861|S|220|13.01|0|220
C|CLSK|20260122|09:37:46.706611|S|29|13.1|0|29
C|CLSK|20260122|09:37:46.706631|S|29|13.1|0|29
C|CLSK|20260122|09:39:37.260345|S|33|13.15|0|33
C|CLSK|20260122|09:39:37.260354|S|33|13.15|0|33
C|CLSK|20260122|09:39:37.260419|S|33|13.15|0|33
C|CLSK|20260122|09:39:55.762969|S|31|13.16|0|31
C|CLSK|20260122|09:39:55.762976|S|31|13.16|0|31
C|CLSK|20260122|09:40:05.742774|S|5|13.13|0|5
C|CLSK|20260122|09:40:05.742775|S|6|13.13|0|6
C|CLSK|20260122|09:40:15.575137|S|33|13.16|0|33
C|CLSK|20260122|09:42:32.269716|S|120|13.135|0|120
C|CLSK|20260122|09:42:52.777271|S|31|13.175|0|31
C|CLSK|20260122|09:42:52.777288|S|31|13.175|0|31
C|CLSK|20260122|09:42:52.777375|S|24|13.175|0|24
C|CLSK|20260122|09:42:52.777389|S|24|13.175|0|24
C|CLSK|20260122|09:43:14.308670|S|120|13.18|0|120
C|CLSK|20260122|09:43:16.344388|S|180|13.165|0|180
C|CLSK|20260122|09:43:38.347829|S|120|13.145|0|120
C|CLSK|20260122|09:43:47.217983|S|20|13.105|0|20
C|CLSK|20260122|09:43:47.348311|S|120|13.095|0|120
C|CLSK|20260122|09:43:48.748046|S|78|13.085|0|78
C|CLSK|20260122|09:44:14.732957|S|120|13.085|0|120
C|CLSK|20260122|09:45:12.620341|S|120|13.105|0|120
C|CLSK|20260122|09:45:39.616056|S|29|13.04|0|29
C|CLSK|20260122|09:46:01.673695|S|100|12.99|0|100
C|CLSK|20260122|09:46:02.133353|S|23|13|0|23
C|CLSK|20260122|09:46:02.133364|S|23|13|0|23
C|CLSK|20260122|09:46:02.133451|S|21|13|0|21
C|CLSK|20260122|09:46:02.133467|S|23|13|0|23
C|CLSK|20260122|09:46:02.156809|S|100|13.005|0|100
C|CLSK|20260122|09:46:06.329908|S|29|12.985|0|29
C|CLSK|20260122|09:46:06.329917|S|29|12.985|0|29
C|CLSK|20260122|09:46:06.329969|S|42|12.985|0|42
C|CLSK|20260122|09:46:06.378978|S|100|12.985|0|100
C|CLSK|20260122|09:46:06.379035|S|20|12.985|0|20
C|CLSK|20260122|09:46:07.277912|S|100|12.98|0|100
C|CLSK|20260122|09:46:07.277932|S|20|12.98|0|20
C|CLSK|20260122|09:46:08.781575|S|240|12.99|0|240
C|CLSK|20260122|09:46:09.101772|S|100|12.985|0|100
C|CLSK|20260122|09:46:09.101831|S|20|12.985|0|20
C|CLSK|20260122|09:48:11.407098|S|23|13.03|0|23
C|CLSK|20260122|09:48:11.407275|S|19|13.03|0|19
C|CLSK|20260122|09:48:11.407302|S|19|13.03|0|19
C|CLSK|20260122|09:49:04.651186|S|130|13.06|0|130
C|CLSK|20260122|09:49:15.071669|S|27|13.06|0|27
C|CLSK|20260122|09:49:15.071676|S|26|13.06|0|26
C|CLSK|20260122|09:50:42.427602|S|130|13.015|0|130
C|CLSK|20260122|09:51:05.551148|S|36|13.035|0|36
C|CLSK|20260122|09:51:12.327432|S|130|13.05|0|130
C|CLSK|20260122|09:51:41.113235|S|31|13.09|0|31
C|CLSK|20260122|09:51:41.113258|S|31|13.09|0|31
C|CLSK|20260122|09:51:41.113337|S|30|13.09|0|30
C|CLSK|20260122|09:51:41.113347|S|26|13.09|0|26
C|CLSK|20260122|09:51:41.113416|S|12|13.09|0|12
C|CLSK|20260122|09:52:25.306409|S|130|13.135|0|130
C|CLSK|20260122|09:52:40.853798|S|130|13.11|0|130
C|CLSK|20260122|09:52:48.483079|S|130|13.115|0|130
C|CLSK|20260122|09:53:53.947519|S|130|13.135|0|130
C|CLSK|20260122|09:54:29.208882|S|32|13.14|0|32
C|CLSK|20260122|09:54:29.208893|S|32|13.14|0|32
C|CLSK|20260122|09:55:37.770508|S|33|13.17|0|33
C|CLSK|20260122|09:55:37.770516|S|33|13.17|0|33
C|CLSK|20260122|09:55:37.770581|S|33|13.17|0|33
C|CLSK|20260122|09:55:37.770651|S|24|13.17|0|24
C|CLSK|20260122|09:55:37.770670|S|7|13.17|0|7
C|CLSK|20260122|09:56:46.093541|S|140|13.08|0|140
C|CLSK|20260122|09:57:19.320445|S|5|13.04|0|5
C|CLSK|20260122|09:57:23.908931|S|2|13.045|0|2
C|CLSK|20260122|09:58:01.016764|S|140|13.065|0|140
C|CLSK|20260122|09:58:05.750627|S|27|13.05|0|27
C|CLSK|20260122|09:58:05.750634|S|27|13.05|0|27
C|CLSK|20260122|09:58:13.498509|S|100|13.03|0|100
C|CLSK|20260122|09:59:22.946686|S|280|13.03|0|280
C|CLSK|20260122|09:59:47.260492|S|140|13.02|0|140
C|CLSK|20260122|10:00:26.782244|S|28|13.04|0|28
C|CLSK|20260122|10:00:31.755134|S|37|13.04|0|37
C|CLSK|20260122|10:00:31.755149|S|37|13.04|0|37
C|CLSK|20260122|10:00:44.075067|S|29|13.025|0|29
C|CLSK|20260122|10:00:57.781163|S|27|13.02|0|27
C|CLSK|20260122|10:00:57.781365|S|23|13.02|0|23
C|CLSK|20260122|10:00:57.781371|S|23|13.02|0|23
C|CLSK|20260122|10:01:04.922987|S|28|13.02|0|28
C|CLSK|20260122|10:01:04.922994|S|28|13.02|0|28
C|CLSK|20260122|10:01:04.923067|S|15|13.02|0|15
C|CLSK|20260122|10:01:04.923079|S|209|13.02|0|209
C|CLSK|20260122|10:01:13.432049|S|5|13.01|0|5
C|CLSK|20260122|10:01:44.752672|S|33|13.03|0|33
C|CLSK|20260122|10:02:06.943004|S|35|13.015|0|35
C|CLSK|20260122|10:02:06.943011|S|35|13.015|0|35
C|CLSK|20260122|10:02:13.265016|S|39|13.01|0|39
C|CLSK|20260122|10:02:13.265043|S|39|13.01|0|39
C|CLSK|20260122|10:02:13.285695|S|45|13.01|0|45
C|CLSK|20260122|10:02:20.651643|S|35|13.01|0|35
C|CLSK|20260122|10:02:20.651644|S|35|13.01|0|35
C|CLSK|20260122|10:02:20.651723|S|21|13.01|0|21
C|CLSK|20260122|10:02:30.921073|S|100|12.995|0|100
C|CLSK|20260122|10:02:31.092599|S|22|13.01|0|22
C|CLSK|20260122|10:02:31.092658|S|118|13.01|0|118
C|CLSK|20260122|10:02:32.202945|S|44|13.01|0|44
C|CLSK|20260122|10:02:32.202964|S|44|13.01|0|44
C|CLSK|20260122|10:02:32.202965|S|202|13.01|0|202
C|CLSK|20260122|10:02:49.664397|S|40|13.005|0|40
C|CLSK|20260122|10:02:49.664417|S|40|13.005|0|40
C|CLSK|20260122|10:02:49.664485|S|36|13.005|0|36
C|CLSK|20260122|10:03:42.864436|S|57|13.005|0|57
C|CLSK|20260122|10:03:42.864446|S|14|13.01|0|14
C|CLSK|20260122|10:03:42.864446|S|43|13.005|0|43
C|CLSK|20260122|10:04:26.430707|S|100|12.97|0|100
C|CLSK|20260122|10:04:33.999172|S|150|12.94|0|150
C|CLSK|20260122|10:04:37.202189|S|45|12.935|0|45
C|CLSK|20260122|10:04:37.202196|S|45|12.935|0|45
C|CLSK|20260122|10:04:37.202268|S|100|12.94|0|100
C|CLSK|20260122|10:04:37.202364|S|50|12.94|0|50
C|CLSK|20260122|10:04:39.770388|S|6|12.95|0|6
C|CLSK|20260122|10:04:48.158172|S|100|12.955|0|100
C|CLSK|20260122|10:05:07.725743|S|22|12.95|0|22
C|CLSK|20260122|10:05:07.725803|S|22|12.95|0|22
C|CLSK|20260122|10:05:15.243098|S|20|12.945|0|20
C|CLSK|20260122|10:05:36.293154|S|100|12.95|0|100
C|CLSK|20260122|10:05:49.102613|S|46|12.955|0|46
C|CLSK|20260122|10:05:49.102629|S|46|12.955|0|46
C|CLSK|20260122|10:06:10.747126|S|100|12.945|0|100
C|CLSK|20260122|10:06:26.089745|S|42|12.95|0|42
C|CLSK|20260122|10:06:26.089763|S|48|12.95|0|48
C|CLSK|20260122|10:06:26.089774|S|60|12.95|0|60
C|CLSK|20260122|10:06:35.494375|S|100|12.93|0|100
C|CLSK|20260122|10:06:37.448631|S|100|12.935|0|100
C|CLSK|20260122|10:06:38.662699|S|11|12.94|0|11
C|CLSK|20260122|10:06:38.662724|S|36|12.94|0|36
C|CLSK|20260122|10:06:38.662724|S|24|12.94|0|24
C|CLSK|20260122|10:06:38.662725|S|29|12.94|0|29
C|CLSK|20260122|10:06:38.662725|S|31|12.94|0|31
C|CLSK|20260122|10:06:38.662883|S|100|12.94|0|100
C|CLSK|20260122|10:06:55.091308|S|52|12.93|0|52
C|CLSK|20260122|10:06:55.091327|S|48|12.93|0|48
C|CLSK|20260122|10:07:06.141269|S|100|12.92|0|100
C|CLSK|20260122|10:07:41.504525|S|100|12.95|0|100
C|CLSK|20260122|10:07:47.832250|S|100|12.97|0|100
C|CLSK|20260122|10:07:52.995864|S|100|12.97|0|100
C|CLSK|20260122|10:07:52.996468|S|100|12.97|0|100
C|CLSK|20260122|10:07:53.847589|S|17|12.97|0|17
C|CLSK|20260122|10:07:55.363768|S|62|12.97|0|62
C|CLSK|20260122|10:07:55.363780|S|38|12.97|0|38
C|CLSK|20260122|10:08:45.129467|S|70|12.99|0|70
C|CLSK|20260122|10:08:55.166718|S|64|13|0|64
C|CLSK|20260122|10:08:55.166739|S|28|13|0|28
C|CLSK|20260122|10:08:55.166739|S|36|13|0|36
C|CLSK|20260122|10:09:12.459001|S|76|13|0|76
C|CLSK|20260122|10:09:12.459021|S|19|13|0|19
C|CLSK|20260122|10:09:23.157129|S|126|12.995|0|126
C|CLSK|20260122|10:09:23.157189|S|104|12.995|0|104
C|CLSK|20260122|10:09:27.997065|S|100|12.995|0|100
C|CLSK|20260122|10:09:29.674715|S|64|13|0|64
C|CLSK|20260122|10:09:29.674742|S|172|13|0|172
C|CLSK|20260122|10:09:29.674742|S|64|13|0|64
C|CLSK|20260122|10:09:41.730013|S|50|13.01|0|50
C|CLSK|20260122|10:09:48.368092|S|16|13.005|0|16
C|CLSK|20260122|10:09:49.175740|S|26|13.005|0|26
C|CLSK|20260122|10:10:01.961168|S|50|13.03|0|50
C|CLSK|20260122|10:10:16.036960|S|33|13.045|0|33
C|CLSK|20260122|10:10:19.589810|S|71|13.045|0|71
C|CLSK|20260122|10:10:19.589835|S|16|13.04|0|16
C|CLSK|20260122|10:10:19.589835|S|55|13.045|0|55
C|CLSK|20260122|10:10:19.589836|S|110|13.04|0|110
C|CLSK|20260122|10:10:22.038130|S|100|13.04|0|100
C|CLSK|20260122|10:10:49.994613|S|150|13.01|0|150
C|CLSK|20260122|10:10:52.003780|S|66|13.01|0|66
C|CLSK|20260122|10:11:02.944349|S|126|13.025|0|126
C|CLSK|20260122|10:11:20.701317|S|100|13.01|0|100
C|CLSK|20260122|10:11:20.701963|S|100|13.01|0|100
C|CLSK|20260122|10:11:27.907097|S|100|13|0|100
C|CLSK|20260122|10:11:30.573352|S|2|12.99|0|2
C|CLSK|20260122|10:11:32.186199|S|100|12.99|0|100
C|CLSK|20260122|10:11:37.190711|S|70|12.94|0|70
C|CLSK|20260122|10:11:38.595335|S|84|12.94|0|84
C|CLSK|20260122|10:11:44.766198|S|5|12.94|0|5
C|CLSK|20260122|10:11:46.938046|S|100|12.945|0|100
C|CLSK|20260122|10:12:11.971133|S|100|12.97|0|100
C|CLSK|20260122|10:12:42.841802|S|126|12.965|0|126
C|CLSK|20260122|10:12:52.000983|S|60|12.96|0|60
C|CLSK|20260122|10:12:52.000995|S|40|12.96|0|40
C|CLSK|20260122|10:12:52.814206|S|100|12.96|0|100
C|CLSK|20260122|10:13:01.990451|S|126|12.975|0|126
C|CLSK|20260122|10:14:42.781939|S|7|12.96|0|7
C|CLSK|20260122|10:14:50.142787|S|3|12.97|0|3
C|CLSK|20260122|10:16:15.644930|S|100|13.02|0|100
C|CLSK|20260122|10:16:18.657848|S|100|13.02|0|100
C|CLSK|20260122|10:16:30.471089|S|126|13.015|0|126
C|CLSK|20260122|10:16:30.471186|S|34|13.015|0|34
C|CLSK|20260122|10:16:31.693393|S|126|13.015|0|126
C|CLSK|20260122|10:16:40.745192|S|100|13.04|0|100
C|CLSK|20260122|10:17:10.010289|S|9|12.99|0|9
C|CLSK|20260122|10:17:17.906266|S|1|12.98|0|1
C|CLSK|20260122|10:17:24.067514|S|21|12.97|0|21
C|CLSK|20260122|10:17:26.221976|S|63|12.96|0|63
C|CLSK|20260122|10:17:26.221992|S|63|12.96|0|63
C|CLSK|20260122|10:17:26.222365|S|71|12.97|0|71
C|CLSK|20260122|10:17:50.002710|S|25|12.97|0|25
C|CLSK|20260122|10:18:15.762962|S|126|12.985|0|126
C|CLSK|20260122|10:18:31.237330|S|126|12.98|0|126
C|CLSK|20260122|10:18:31.237421|S|34|12.98|0|34
C|CLSK|20260122|10:19:00.781735|S|76|12.965|0|76
C|CLSK|20260122|10:19:01.365278|S|126|12.965|0|126
C|CLSK|20260122|10:19:03.748682|S|76|12.98|0|76
C|CLSK|20260122|10:19:04.344565|S|126|12.975|0|126
C|CLSK|20260122|10:19:25.962308|S|126|12.975|0|126
C|CLSK|20260122|10:19:39.629150|S|126|12.975|0|126
C|CLSK|20260122|10:19:39.629293|S|100|12.975|0|100
C|CLSK|20260122|10:19:55.956756|S|20|12.965|0|20
C|CLSK|20260122|10:19:55.956812|S|140|12.965|0|140
C|CLSK|20260122|10:19:55.975510|S|126|12.965|0|126
C|CLSK|20260122|10:19:56.020964|S|114|12.965|0|114
C|CLSK|20260122|10:19:56.220538|S|126|12.965|0|126
C|CLSK|20260122|10:19:57.009392|S|126|12.965|0|126
C|CLSK|20260122|10:19:57.009483|S|34|12.965|0|34
C|CLSK|20260122|10:19:57.016860|S|88|12.965|0|88
C|CLSK|20260122|10:19:57.016938|S|72|12.965|0|72
C|CLSK|20260122|10:19:57.360583|S|100|12.955|0|100
C|CLSK|20260122|10:19:58.143346|S|100|12.945|0|100
C|CLSK|20260122|10:19:58.143380|S|100|12.945|0|100
C|CLSK|20260122|10:19:58.143410|S|40|12.945|0|40
C|CLSK|20260122|10:19:59.974838|S|126|12.945|0|126
C|CLSK|20260122|10:20:07.612288|S|58|12.95|0|58
C|CLSK|20260122|10:20:07.612304|S|42|12.95|0|42
C|CLSK|20260122|10:20:29.833312|S|21|12.96|0|21
C|CLSK|20260122|10:20:29.835084|S|1|12.96|0|1
C|CLSK|20260122|10:20:31.280139|S|47|12.96|0|47
C|CLSK|20260122|10:20:31.280167|S|47|12.96|0|47
C|CLSK|20260122|10:21:30.912729|S|2|12.955|0|2
C|CLSK|20260122|10:22:08.394463|S|126|12.955|0|126
C|CLSK|20260122|10:22:17.714922|S|5|12.96|0|5
C|CLSK|20260122|10:22:21.984214|S|100|12.95|0|100
C|CLSK|20260122|10:22:37.271021|S|126|12.975|0|126
C|CLSK|20260122|10:22:37.271078|S|34|12.975|0|34
C|CLSK|20260122|10:22:44.773282|S|16|12.98|0|16
C|CLSK|20260122|10:22:49.993522|S|16|12.975|0|16
C|CLSK|20260122|10:22:49.993697|S|16|12.975|0|16
C|CLSK|20260122|10:22:52.095534|S|100|12.98|0|100
C|CLSK|20260122|10:23:06.130878|S|126|12.975|0|126
C|CLSK|20260122|10:23:06.130939|S|34|12.975|0|34
C|CLSK|20260122|10:23:06.607262|S|16|12.98|0|16
C|CLSK|20260122|10:23:06.607276|S|144|12.98|0|144
C|CLSK|20260122|10:23:45.539284|S|100|12.985|0|100
C|CLSK|20260122|10:23:45.550015|S|100|12.98|0|100
C|CLSK|20260122|10:23:46.159891|S|84|12.97|0|84
C|CLSK|20260122|10:23:46.159891|S|100|12.97|0|100
C|CLSK|20260122|10:24:02.115030|S|73|12.93|0|73
C|CLSK|20260122|10:24:02.115045|S|46|12.93|0|46
C|CLSK|20260122|10:24:02.115045|S|27|12.93|0|27
C|CLSK|20260122|10:24:02.128236|S|50|12.92|0|50
C|CLSK|20260122|10:24:02.803295|S|65|12.93|0|65
C|CLSK|20260122|10:24:02.803361|S|105|12.93|0|105
C|CLSK|20260122|10:24:07.012090|S|78|12.895|0|78
C|CLSK|20260122|10:24:07.012102|S|78|12.895|0|78
C|CLSK|20260122|10:24:07.649086|S|79|12.91|0|79
C|CLSK|20260122|10:24:07.649104|S|79|12.91|0|79
C|CLSK|20260122|10:24:07.649105|S|172|12.91|0|172
C|CLSK|20260122|10:24:12.210850|S|43|12.89|0|43
C|CLSK|20260122|10:24:12.211087|S|43|12.89|0|43
C|CLSK|20260122|10:24:12.656230|S|43|12.87|0|43
C|CLSK|20260122|10:24:13.758372|S|170|12.86|0|170
C|CLSK|20260122|10:24:13.771991|S|100|12.86|0|100
C|CLSK|20260122|10:24:13.772227|S|70|12.86|0|70
C|CLSK|20260122|10:24:21.924840|S|100|12.83|0|100
C|CLSK|20260122|10:24:23.622504|S|9|12.82|0|9
C|CLSK|20260122|10:24:25.421162|S|70|12.82|0|70
C|CLSK|20260122|10:24:25.421235|S|30|12.82|0|30
C|CLSK|20260122|10:24:37.299191|S|77|12.855|0|77
C|CLSK|20260122|10:24:37.302300|S|158|12.87|0|158
C|CLSK|20260122|10:24:37.302300|S|158|12.865|0|158
C|CLSK|20260122|10:24:37.304061|S|170|12.87|0|170
C|CLSK|20260122|10:24:38.021927|S|6|12.87|0|6
C|CLSK|20260122|10:25:15.364462|S|158|12.855|0|158
C|CLSK|20260122|10:25:15.364553|S|12|12.855|0|12
C|CLSK|20260122|10:25:31.015060|S|158|12.865|0|158
C|CLSK|20260122|10:25:31.015145|S|12|12.865|0|12
C|CLSK|20260122|10:25:37.142723|S|158|12.865|0|158
C|CLSK|20260122|10:25:37.142807|S|12|12.865|0|12
C|CLSK|20260122|10:26:01.714993|S|100|12.89|0|100
C|CLSK|20260122|10:26:15.624143|S|100|12.875|0|100
C|CLSK|20260122|10:26:15.624186|S|70|12.875|0|70
C|CLSK|20260122|10:26:15.664766|S|170|12.855|0|170
C|CLSK|20260122|10:26:17.007681|S|100|12.86|0|100
C|CLSK|20260122|10:26:17.027221|S|67|12.855|0|67
C|CLSK|20260122|10:26:17.027230|S|67|12.855|0|67
C|CLSK|20260122|10:26:22.746992|S|100|12.85|0|100
C|CLSK|20260122|10:26:30.075971|S|100|12.86|0|100
C|CLSK|20260122|10:26:34.674198|S|170|12.87|0|170
C|CLSK|20260122|10:27:04.420165|S|52|12.87|0|52
C|CLSK|20260122|10:27:04.420189|S|100|12.87|0|100
C|CLSK|20260122|10:27:04.420207|S|18|12.87|0|18
C|CLSK|20260122|10:27:06.622563|S|37|12.87|0|37
C|CLSK|20260122|10:27:27.505291|S|43|12.85|0|43
C|CLSK|20260122|10:27:46.164529|S|100|12.84|0|100
C|CLSK|20260122|10:27:59.465786|S|100|12.83|0|100
C|CLSK|20260122|10:28:30.386871|S|100|12.82|0|100
C|CLSK|20260122|10:29:10.590589|S|76|12.765|0|76
C|CLSK|20260122|10:29:10.590596|S|75|12.765|0|75
C|CLSK|20260122|10:29:14.573357|S|100|12.77|0|100
C|CLSK|20260122|10:29:14.573357|S|100|12.77|0|100
C|CLSK|20260122|10:29:16.264262|S|1|12.77|0|1
C|CLSK|20260122|10:29:33.026755|S|85|12.82|0|85
C|CLSK|20260122|10:29:33.026767|S|5|12.82|0|5
C|CLSK|20260122|10:29:48.350388|S|100|12.815|0|100
C|CLSK|20260122|10:29:48.435997|S|100|12.81|0|100
C|CLSK|20260122|10:29:48.436007|S|70|12.81|0|70
C|CLSK|20260122|10:30:00.289081|S|100|12.82|0|100
C|CLSK|20260122|10:30:01.499627|S|100|12.815|0|100
C|CLSK|20260122|10:30:18.424379|S|4|12.84|0|4
C|CLSK|20260122|10:32:58.298663|S|2|12.84|0|2
C|CLSK|20260122|10:32:58.299214|S|38|12.84|0|38
C|CLSK|20260122|10:32:58.314868|S|158|12.845|0|158
C|CLSK|20260122|10:33:11.309655|S|100|12.86|0|100
C|CLSK|20260122|10:33:37.963094|S|76|12.845|0|76
C|CLSK|20260122|10:33:53.689442|S|20|12.84|0|20
C|CLSK|20260122|10:33:57.201499|S|100|12.85|0|100
C|CLSK|20260122|10:34:20.964635|S|7|12.89|0|7
C|CLSK|20260122|10:34:33.674199|S|6|12.93|0|6
C|CLSK|20260122|10:34:37.297850|S|100|12.935|0|100
C|CLSK|20260122|10:34:42.910465|S|21|12.94|0|21
C|CLSK|20260122|10:34:53.409147|S|100|12.9|0|100
C|CLSK|20260122|10:35:13.043740|S|4|12.93|0|4
C|CLSK|20260122|10:35:30.648987|S|1|12.93|0|1
C|CLSK|20260122|10:35:34.497003|S|71|12.93|0|71
C|CLSK|20260122|10:35:34.497003|S|71|12.93|0|71
C|CLSK|20260122|10:35:44.388813|S|135|12.93|0|135
C|CLSK|20260122|10:35:48.754189|S|100|12.92|0|100
C|CLSK|20260122|10:35:48.754206|S|35|12.92|0|35
C|CLSK|20260122|10:35:57.446084|S|9|12.9|0|9
C|CLSK|20260122|10:35:59.663054|S|1|12.91|0|1
C|CLSK|20260122|10:36:21.945798|S|180|12.895|0|180
C|CLSK|20260122|10:37:26.459337|S|100|12.8|0|100
C|CLSK|20260122|10:37:38.654383|S|76|12.8|0|76
C|CLSK|20260122|10:37:42.276126|S|158|12.825|0|158
C|CLSK|20260122|10:38:47.867431|S|2|12.88|0|2
C|CLSK|20260122|10:38:50.322421|S|158|12.905|0|158
C|CLSK|20260122|10:38:50.322516|S|22|12.905|0|22
C|CLSK|20260122|10:38:53.526744|S|100|12.895|0|100
C|CLSK|20260122|10:38:58.117901|S|123|12.885|0|123
C|CLSK|20260122|10:39:28.892741|S|100|12.93|0|100
C|CLSK|20260122|10:39:28.892741|S|6|12.93|0|6
C|CLSK|20260122|10:39:28.897463|S|57|12.92|0|57
C|CLSK|20260122|10:39:29.468439|S|100|12.92|0|100
C|CLSK|20260122|10:39:29.472866|S|1|12.91|0|1
C|CLSK|20260122|10:40:45.143754|S|158|12.865|0|158
C|CLSK|20260122|10:40:45.143838|S|22|12.865|0|22
C|CLSK|20260122|10:41:02.163113|S|158|12.865|0|158
C|CLSK|20260122|10:41:02.163161|S|78|12.86|0|78
C|CLSK|20260122|10:41:02.163161|S|22|12.865|0|22
C|CLSK|20260122|10:41:09.256831|S|44|12.88|0|44
C|CLSK|20260122|10:41:21.202604|S|158|12.865|0|158
C|CLSK|20260122|10:41:21.202651|S|5|12.865|0|5
C|CLSK|20260122|10:41:30.985519|S|1|12.88|0|1
C|CLSK|20260122|10:41:59.221125|S|100|12.9|0|100
C|CLSK|20260122|10:42:23.148441|S|100|12.91|0|100
C|CLSK|20260122|10:42:32.062536|S|26|12.91|0|26
C|CLSK|20260122|10:42:32.062537|S|34|12.91|0|34
C|CLSK|20260122|10:42:44.577183|S|123|12.885|0|123
C|CLSK|20260122|10:42:44.577283|S|57|12.885|0|57
C|CLSK|20260122|10:42:44.577283|S|180|12.88|0|180
C|CLSK|20260122|10:42:44.602786|S|180|12.88|0|180
C|CLSK|20260122|10:42:47.980909|S|20|12.89|0|20
C|CLSK|20260122|10:42:49.222914|S|100|12.89|0|100
C|CLSK|20260122|10:42:54.779664|S|158|12.895|0|158
C|CLSK|20260122|10:42:59.107718|S|100|12.89|0|100
C|CLSK|20260122|10:42:59.107718|S|100|12.89|0|100
C|CLSK|20260122|10:43:00.285520|S|100|12.88|0|100
C|CLSK|20260122|10:43:21.535305|S|10|12.89|0|10
C|CLSK|20260122|10:43:21.535305|S|90|12.89|0|90
C|CLSK|20260122|10:44:07.182587|S|74|12.87|0|74
C|CLSK|20260122|10:44:07.182588|S|26|12.87|0|26
C|CLSK|20260122|10:44:07.182588|S|48|12.87|0|48
C|CLSK|20260122|10:44:07.184524|S|100|12.88|0|100
C|CLSK|20260122|10:44:28.548551|S|158|12.905|0|158
C|CLSK|20260122|10:44:30.314159|S|158|12.905|0|158
C|CLSK|20260122|10:45:13.138186|S|158|12.905|0|158
C|CLSK|20260122|10:45:13.138301|S|32|12.905|0|32
C|CLSK|20260122|10:45:21.945718|S|30|12.91|0|30
C|CLSK|20260122|10:45:44.078735|S|100|12.93|0|100
C|CLSK|20260122|10:45:51.729816|S|151|12.925|0|151
C|CLSK|20260122|10:45:57.480064|S|25|12.93|0|25
C|CLSK|20260122|10:45:57.632680|S|100|12.93|0|100
C|CLSK|20260122|10:46:38.670476|S|100|12.925|0|100
C|CLSK|20260122|10:46:38.670582|S|90|12.925|0|90
C|CLSK|20260122|10:46:40.982339|S|2|12.93|0|2
C|CLSK|20260122|10:46:45.009972|S|100|12.93|0|100
C|CLSK|20260122|10:46:54.913014|S|190|12.945|0|190
C|CLSK|20260122|10:47:01.980232|S|100|12.94|0|100
C|CLSK|20260122|10:47:14.950115|S|6|12.98|0|6
C|CLSK|20260122|10:47:42.770388|S|91|13.02|0|91
C|CLSK|20260122|10:47:42.770394|S|91|13.02|0|91
C|CLSK|20260122|10:47:50.085370|S|100|13.02|0|100
C|CLSK|20260122|10:48:08.306093|S|100|13|0|100
C|CLSK|20260122|10:48:10.415722|S|26|13.02|0|26
C|CLSK|20260122|10:48:27.407761|S|85|13.04|0|85
C|CLSK|20260122|10:48:27.407782|S|15|13.04|0|15
C|CLSK|20260122|10:48:36.637396|S|100|13.03|0|100
C|CLSK|20260122|10:48:36.637396|S|26|13.03|0|26
C|CLSK|20260122|10:48:42.047347|S|100|13.03|0|100
C|CLSK|20260122|10:48:46.823969|S|83|13.015|0|83
C|CLSK|20260122|10:48:46.824370|S|41|13.02|0|41
C|CLSK|20260122|10:49:52.902686|S|100|13.01|0|100
C|CLSK|20260122|10:49:53.993303|S|100|13.005|0|100
C|CLSK|20260122|10:49:55.476443|S|190|13.005|0|190
C|CLSK|20260122|10:49:55.481220|S|8|13.005|0|8
C|CLSK|20260122|10:49:55.481286|S|182|13.005|0|182
C|CLSK|20260122|10:50:55.508407|S|5|13.02|0|5
C|CLSK|20260122|10:51:33.627949|S|100|13.03|0|100
C|CLSK|20260122|10:51:34.407537|S|100|13.03|0|100
C|CLSK|20260122|10:51:48.367069|S|100|12.985|0|100
C|CLSK|20260122|10:53:08.535778|S|79|13.01|0|79
C|CLSK|20260122|10:53:08.535803|S|78|13.01|0|78
C|CLSK|20260122|10:53:26.860012|S|190|12.99|0|190
C|CLSK|20260122|10:53:29.361441|S|97|13|0|97
C|CLSK|20260122|10:53:44.650331|S|7|12.99|0|7
C|CLSK|20260122|10:55:18.816932|S|6|13|0|6
C|CLSK|20260122|10:56:38.299369|S|100|12.99|0|100
C|CLSK|20260122|10:57:12.185763|S|5|13|0|5
C|CLSK|20260122|10:57:12.466641|S|1|13|0|1
C|CLSK|20260122|10:57:51.673387|S|25|13.045|0|25
C|CLSK|20260122|10:57:53.516963|S|6|13.06|0|6
C|CLSK|20260122|10:57:53.956763|S|100|13.06|0|100
C|CLSK|20260122|10:57:53.956954|S|100|13.06|0|100
C|CLSK|20260122|10:58:28.677143|S|5|13.09|0|5
C|CLSK|20260122|10:59:13.508270|S|200|13.105|0|200
C|CLSK|20260122|10:59:13.516149|S|49|13.105|0|49
C|CLSK|20260122|10:59:13.516227|S|151|13.105|0|151
C|CLSK|20260122|10:59:13.570408|S|32|13.1|0|32
C|CLSK|20260122|10:59:13.657873|S|200|13.115|0|200
C|CLSK|20260122|10:59:34.309503|S|100|13.105|0|100
C|CLSK|20260122|10:59:37.436462|S|100|13.11|0|100
C|CLSK|20260122|10:59:58.045001|S|100|13.11|0|100
C|CLSK|20260122|11:00:00.474246|S|100|13.11|0|100
C|CLSK|20260122|11:00:00.474246|S|100|13.11|0|100
C|CLSK|20260122|11:00:00.687485|S|50|13.11|0|50
C|CLSK|20260122|11:00:10.711430|S|86|13.145|0|86
C|CLSK|20260122|11:00:10.712444|S|101|13.145|0|101
C|CLSK|20260122|11:00:17.261064|S|100|13.16|0|100
C|CLSK|20260122|11:00:22.416912|S|100|13.16|0|100
C|CLSK|20260122|11:00:32.185720|S|100|13.16|0|100
C|CLSK|20260122|11:00:35.501000|S|100|13.16|0|100
C|CLSK|20260122|11:00:35.501000|S|100|13.16|0|100
C|CLSK|20260122|11:00:54.066176|S|100|13.17|0|100
C|CLSK|20260122|11:01:31.303211|S|99|13.155|0|99
C|CLSK|20260122|11:01:31.303227|S|99|13.155|0|99
C|CLSK|20260122|11:01:31.303239|S|2|13.155|0|2
C|CLSK|20260122|11:01:31.303254|S|111|13.16|0|111
C|CLSK|20260122|11:01:31.303411|S|89|13.16|0|89
C|CLSK|20260122|11:01:40.308841|S|85|13.16|0|85
C|CLSK|20260122|11:01:41.147087|S|85|13.16|0|85
C|CLSK|20260122|11:01:41.147087|S|15|13.16|0|15
C|CLSK|20260122|11:01:41.163338|S|100|13.16|0|100
C|CLSK|20260122|11:01:42.794663|S|100|13.16|0|100
C|CLSK|20260122|11:01:42.794663|S|2|13.16|0|2
C|CLSK|20260122|11:01:56.478904|S|100|13.175|0|100
C|CLSK|20260122|11:01:56.478989|S|100|13.175|0|100
C|CLSK|20260122|11:02:16.167669|S|97|13.19|0|97
C|CLSK|20260122|11:02:16.167695|S|95|13.19|0|95
C|CLSK|20260122|11:02:16.167695|S|8|13.19|0|8
C|CLSK|20260122|11:02:47.374374|S|79|13.21|0|79
C|CLSK|20260122|11:03:00.571760|S|200|13.195|0|200
C|CLSK|20260122|11:03:11.875745|S|200|13.195|0|200
C|CLSK|20260122|11:03:34.868343|S|100|13.21|0|100
C|CLSK|20260122|11:03:55.090604|S|200|13.225|0|200
C|CLSK|20260122|11:04:05.248246|S|100|13.25|0|100
C|CLSK|20260122|11:04:17.253259|S|100|13.25|0|100
C|CLSK|20260122|11:04:48.130666|S|43|13.285|0|43
C|CLSK|20260122|11:04:51.438210|S|200|13.275|0|200
C|CLSK|20260122|11:05:14.848277|S|100|13.28|0|100
C|CLSK|20260122|11:05:18.045023|S|100|13.29|0|100
C|CLSK|20260122|11:05:24.386601|S|100|13.25|0|100
C|CLSK|20260122|11:05:39.084078|S|100|13.24|0|100
C|CLSK|20260122|11:05:39.084234|S|100|13.24|0|100
C|CLSK|20260122|11:05:51.144421|S|100|13.23|0|100
C|CLSK|20260122|11:05:51.144431|S|100|13.23|0|100
C|CLSK|20260122|11:06:00.495597|S|100|13.23|0|100
C|CLSK|20260122|11:06:05.005033|S|100|13.23|0|100
C|CLSK|20260122|11:06:09.074941|S|16|13.23|0|16
C|CLSK|20260122|11:06:28.335100|S|100|13.24|0|100
C|CLSK|20260122|11:06:36.266885|S|200|13.21|0|200
C|CLSK|20260122|11:06:39.182056|S|100|13.21|0|100
C|CLSK|20260122|11:06:54.413019|S|100|13.21|0|100
C|CLSK|20260122|11:07:13.585765|S|100|13.19|0|100
C|CLSK|20260122|11:07:31.774074|S|100|13.175|0|100
C|CLSK|20260122|11:07:31.774085|S|100|13.175|0|100
C|CLSK|20260122|11:07:38.624367|S|100|13.18|0|100
C|CLSK|20260122|11:07:38.624755|S|2|13.18|0|2
C|CLSK|20260122|11:07:38.624765|S|98|13.18|0|98
C|CLSK|20260122|11:07:51.367907|S|100|13.17|0|100
C|CLSK|20260122|11:07:54.953576|S|100|13.175|0|100
C|CLSK|20260122|11:07:54.953588|S|100|13.175|0|100
C|CLSK|20260122|11:07:57.790761|S|100|13.175|0|100
C|CLSK|20260122|11:07:57.790773|S|100|13.175|0|100
C|CLSK|20260122|11:08:12.026568|S|100|13.18|0|100
C|CLSK|20260122|11:08:34.787865|S|100|13.18|0|100
C|CLSK|20260122|11:08:34.797725|S|100|13.18|0|100
C|CLSK|20260122|11:09:07.899208|S|100|13.18|0|100
C|CLSK|20260122|11:09:54.121628|S|21|13.17|0|21
C|CLSK|20260122|11:10:21.166267|S|100|13.16|0|100
C|CLSK|20260122|11:10:34.715389|S|20|13.155|0|20
C|CLSK|20260122|11:10:58.404710|S|200|13.135|0|200
C|CLSK|20260122|11:11:08.311505|S|100|13.105|0|100
C|CLSK|20260122|11:11:14.404116|S|100|13.115|0|100
C|CLSK|20260122|11:11:14.404229|S|100|13.115|0|100
C|CLSK|20260122|11:11:40.065565|S|200|13.11|0|200
C|CLSK|20260122|11:11:59.203315|S|100|13.1|0|100
C|CLSK|20260122|11:12:30.395583|S|100|13.08|0|100
C|CLSK|20260122|11:12:30.395583|S|100|13.08|0|100
C|CLSK|20260122|11:12:49.254116|S|100|13.12|0|100
C|CLSK|20260122|11:12:52.992377|S|200|13.14|0|200
C|CLSK|20260122|11:13:03.630752|S|200|13.175|0|200
C|CLSK|20260122|11:13:24.711882|S|100|13.18|0|100
C|CLSK|20260122|11:13:24.711900|S|100|13.18|0|100
C|CLSK|20260122|11:14:20.622907|S|100|13.17|0|100
C|CLSK|20260122|11:14:29.608650|S|100|13.17|0|100
C|CLSK|20260122|11:14:31.054358|S|11|13.18|0|11
C|CLSK|20260122|11:14:47.454980|S|6|13.18|0|6
C|CLSK|20260122|11:14:47.534775|S|74|13.16|0|74
C|CLSK|20260122|11:14:47.534836|S|100|13.16|0|100
C|CLSK|20260122|11:14:53.645643|S|100|13.155|0|100
C|CLSK|20260122|11:14:53.645668|S|200|13.155|0|200
C|CLSK|20260122|11:14:53.645732|S|100|13.16|0|100
C|CLSK|20260122|11:15:30.762167|S|100|13.15|0|100
C|CLSK|20260122|11:15:30.762167|S|100|13.15|0|100
C|CLSK|20260122|11:15:30.765936|S|100|13.145|0|100
C|CLSK|20260122|11:15:38.073192|S|100|13.14|0|100
C|CLSK|20260122|11:15:51.427934|S|100|13.12|0|100
C|CLSK|20260122|11:16:56.936578|S|100|13.1|0|100
C|CLSK|20260122|11:17:01.383351|S|100|13.1|0|100
C|CLSK|20260122|11:17:01.383423|S|100|13.1|0|100
C|CLSK|20260122|11:17:31.538417|S|100|13.09|0|100
C|CLSK|20260122|11:18:06.283102|S|100|13.05|0|100
C|CLSK|20260122|11:18:17.635007|S|96|13.05|0|96
C|CLSK|20260122|11:18:21.324448|S|100|13.06|0|100
C|CLSK|20260122|11:21:29.129750|S|92|13.1|0|92
C|CLSK|20260122|11:23:21.070116|S|100|13.11|0|100
C|CLSK|20260122|11:23:30.900595|S|200|13.115|0|200
C|CLSK|20260122|11:23:37.893884|S|3|13.11|0|3
C|CLSK|20260122|11:23:37.893884|S|99|13.11|0|99
C|CLSK|20260122|11:26:01.209886|S|89|13.105|0|89
C|CLSK|20260122|11:26:01.209886|S|88|13.105|0|88
C|CLSK|20260122|11:26:12.345489|S|100|13.1|0|100
C|CLSK|20260122|11:27:52.126461|S|100|13.135|0|100
C|CLSK|20260122|11:28:00.407655|S|100|13.14|0|100
C|CLSK|20260122|11:29:09.210947|S|100|13.13|0|100
C|CLSK|20260122|11:29:32.227819|S|21|13.12|0|21
C|CLSK|20260122|11:29:32.227819|S|46|13.12|0|46
C|CLSK|20260122|11:29:56.498626|S|98|13.15|0|98
C|CLSK|20260122|11:30:16.726770|S|100|13.175|0|100
C|CLSK|20260122|11:30:16.726848|S|87|13.17|0|87
C|CLSK|20260122|11:30:16.726864|S|15|13.17|0|15
C|CLSK|20260122|11:30:27.702236|S|76|13.21|0|76
C|CLSK|20260122|11:30:44.212867|S|100|13.23|0|100
C|CLSK|20260122|11:30:44.212867|S|100|13.23|0|100
C|CLSK|20260122|11:30:44.215190|S|85|13.23|0|85
C|CLSK|20260122|11:30:55.135577|S|89|13.23|0|89
C|CLSK|20260122|11:31:11.439458|S|100|13.22|0|100
C|CLSK|20260122|11:31:45.498160|S|210|13.205|0|210
C|CLSK|20260122|11:32:20.346750|S|163|13.235|0|163
C|CLSK|20260122|11:32:55.545624|S|100|13.2|0|100
C|CLSK|20260122|11:32:55.545624|S|100|13.2|0|100
C|CLSK|20260122|11:32:58.218568|S|100|13.21|0|100
C|CLSK|20260122|11:33:34.429242|S|200|13.185|0|200
C|CLSK|20260122|11:33:34.431920|S|96|13.19|0|96
C|CLSK|20260122|11:33:34.431927|S|96|13.19|0|96
C|CLSK|20260122|11:33:34.435657|S|200|13.175|0|200
C|CLSK|20260122|11:33:34.435671|S|10|13.175|0|10
C|CLSK|20260122|11:33:34.686991|S|100|13.17|0|100
C|CLSK|20260122|11:33:40.643782|S|109|13.18|0|109
C|CLSK|20260122|11:33:43.074916|S|100|13.14|0|100
C|CLSK|20260122|11:33:43.074926|S|110|13.14|0|110
C|CLSK|20260122|11:33:43.091488|S|3|13.14|0|3
C|CLSK|20260122|11:33:43.113633|S|100|13.14|0|100
C|CLSK|20260122|11:33:43.113642|S|110|13.14|0|110
C|CLSK|20260122|11:33:43.621440|S|210|13.14|0|210
C|CLSK|20260122|11:35:24.541065|S|100|13.13|0|100
C|CLSK|20260122|11:35:24.541065|S|29|13.13|0|29
C|CLSK|20260122|11:37:16.294750|S|157|13.12|0|157
C|CLSK|20260122|11:38:26.995408|S|86|13.18|0|86
C|CLSK|20260122|11:39:09.548760|E|100|13.15|0|100
C|CLSK|20260122|11:39:09.549509|E|10|13.15|0|10
C|CLSK|20260122|11:39:31.952083|S|16|13.14|0|16
C|CLSK|20260122|11:39:39.424661|S|91|13.15|0|91
C|CLSK|20260122|11:40:12.873890|S|210|13.125|0|210
C|CLSK|20260122|11:41:03.677323|S|19|13.14|0|19
C|CLSK|20260122|11:41:29.512148|S|210|13.145|0|210
C|CLSK|20260122|11:42:10.436539|S|100|13.14|0|100
C|CLSK|20260122|11:42:11.197461|S|100|13.14|0|100
C|CLSK|20260122|11:42:12.511898|S|64|13.14|0|64
C|CLSK|20260122|11:42:25.842731|S|100|13.145|0|100
C|CLSK|20260122|11:42:32.432771|S|86|13.16|0|86
C|CLSK|20260122|11:43:34.468433|S|90|13.17|0|90
C|CLSK|20260122|11:43:34.468434|S|10|13.17|0|10
C|CLSK|20260122|11:43:34.469774|S|1|13.17|0|1
C|CLSK|20260122|11:44:02.531553|S|100|13.18|0|100
C|CLSK|20260122|11:44:07.536687|S|100|13.17|0|100
C|CLSK|20260122|11:44:07.536688|S|100|13.17|0|100
C|CLSK|20260122|11:44:23.708264|S|100|13.195|0|100
C|CLSK|20260122|11:44:23.708298|S|110|13.195|0|110
C|CLSK|20260122|11:45:13.320165|S|100|13.19|0|100
C|CLSK|20260122|11:45:16.763153|S|210|13.195|0|210
C|CLSK|20260122|11:45:22.089019|S|100|13.195|0|100
C|CLSK|20260122|11:45:22.089034|S|110|13.195|0|110
C|CLSK|20260122|11:45:56.951042|S|100|13.19|0|100
C|CLSK|20260122|11:46:03.531116|S|100|13.18|0|100
C|CLSK|20260122|11:46:03.532323|S|200|13.18|0|200
C|CLSK|20260122|11:46:34.416530|S|100|13.19|0|100
C|CLSK|20260122|11:47:47.795982|S|100|13.19|0|100
C|CLSK|20260122|11:47:47.798463|S|100|13.18|0|100
C|CLSK|20260122|11:47:47.798476|S|100|13.18|0|100
C|CLSK|20260122|11:48:15.957262|S|210|13.205|0|210
C|CLSK|20260122|11:49:27.801747|S|97|13.2|0|97
C|CLSK|20260122|11:49:59.732198|S|100|13.2|0|100
C|CLSK|20260122|11:49:59.732198|S|12|13.2|0|12
C|CLSK|20260122|11:50:55.234721|S|27|13.19|0|27
C|CLSK|20260122|11:50:57.267454|S|29|13.19|0|29
C|CLSK|20260122|11:51:00.975187|S|210|13.185|0|210
C|CLSK|20260122|11:51:16.598177|S|9|13.18|0|9
C|CLSK|20260122|11:51:16.598177|S|100|13.18|0|100
C|CLSK|20260122|11:51:34.383768|S|210|13.175|0|210
C|CLSK|20260122|11:53:43.216628|S|100|13.125|0|100
C|CLSK|20260122|11:53:43.217545|S|100|13.125|0|100
C|CLSK|20260122|11:53:59.011489|S|420|13.11|0|420
C|CLSK|20260122|11:53:59.018169|S|100|13.11|0|100
C|CLSK|20260122|11:53:59.024334|S|420|13.1|0|420
C|CLSK|20260122|11:54:00.196548|S|100|13.11|0|100
C|CLSK|20260122|11:54:00.196562|S|100|13.11|0|100
C|CLSK|20260122|11:54:00.207155|S|100|13.11|0|100
C|CLSK|20260122|11:55:52.699283|S|100|13.07|0|100
C|CLSK|20260122|11:56:00.505233|S|100|13.06|0|100
C|CLSK|20260122|11:58:25.344142|S|95|13.08|0|95
C|CLSK|20260122|11:58:25.344717|S|27|13.08|0|27
C|CLSK|20260122|11:58:25.344717|S|71|13.08|0|71
C|CLSK|20260122|11:58:57.881351|S|84|13.07|0|84
C|CLSK|20260122|11:58:57.881367|S|16|13.07|0|16
C|CLSK|20260122|11:59:09.975686|S|95|13.07|0|95
C|CLSK|20260122|11:59:11.797891|S|100|13.07|0|100
C|CLSK|20260122|11:59:20.401771|S|42|13.06|0|42
C|CLSK|20260122|12:00:51.739710|S|100|13.04|0|100
C|CLSK|20260122|12:01:35.999313|S|30|13.035|0|30
C|CLSK|20260122|12:01:36.384889|S|30|13.04|0|30
C|CLSK|20260122|12:03:05.083977|S|100|13.1|0|100
C|CLSK|20260122|12:03:05.084038|S|82|13.1|0|82
C|CLSK|20260122|12:03:05.084056|S|28|13.1|0|28
C|CLSK|20260122|12:07:11.907044|S|38|13.055|0|38
C|CLSK|20260122|12:07:14.074893|S|9|13.06|0|9
C|CLSK|20260122|12:07:25.501514|S|100|13.07|0|100
C|CLSK|20260122|12:07:25.531537|S|210|13.07|0|210
C|CLSK|20260122|12:07:26.816865|S|100|13.08|0|100
C|CLSK|20260122|12:07:26.816866|S|100|13.08|0|100
C|CLSK|20260122|12:07:42.175522|S|6|13.08|0|6
C|CLSK|20260122|12:08:01.103417|S|100|13.07|0|100
C|CLSK|20260122|12:08:09.428990|S|100|13.08|0|100
C|CLSK|20260122|12:08:24.041731|S|100|13.08|0|100
C|CLSK|20260122|12:08:34.103976|S|15|13.09|0|15
C|CLSK|20260122|12:08:38.805522|E|100|13.1|0|100
C|CLSK|20260122|12:08:38.807188|E|100|13.1|0|100
C|CLSK|20260122|12:08:38.812010|E|100|13.1|0|100
C|CLSK|20260122|12:08:38.813794|E|100|13.1|0|100
C|CLSK|20260122|12:08:40.008933|E|100|13.1|0|100
C|CLSK|20260122|12:08:40.014692|E|100|13.1|0|100
C|CLSK|20260122|12:08:40.034817|E|100|13.1|0|100
C|CLSK|20260122|12:08:41.155608|E|100|13.105|0|100
C|CLSK|20260122|12:08:42.776297|E|100|13.115|0|100
C|CLSK|20260122|12:08:42.778246|E|90|13.11|0|90
C|CLSK|20260122|12:08:42.778246|E|10|13.11|0|10
C|CLSK|20260122|12:08:42.789083|E|100|13.115|0|100
C|CLSK|20260122|12:08:42.796027|E|100|13.115|0|100
C|CLSK|20260122|12:08:42.797930|E|100|13.11|0|100
C|CLSK|20260122|12:08:43.991650|S|100|13.11|0|100
C|CLSK|20260122|12:09:17.296009|S|100|13.14|0|100
C|CLSK|20260122|12:09:39.272980|S|100|13.13|0|100
C|CLSK|20260122|12:11:43.516542|S|79|13.17|0|79
C|CLSK|20260122|12:13:26.630947|S|91|13.11|0|91
C|CLSK|20260122|12:13:26.630964|S|9|13.11|0|9
C|CLSK|20260122|12:14:55.714568|S|100|13.105|0|100
C|CLSK|20260122|12:14:59.337580|S|100|13.11|0|100
C|CLSK|20260122|12:15:05.673201|S|100|13.11|0|100
C|CLSK|20260122|12:15:22.419236|S|210|13.115|0|210
C|CLSK|20260122|12:15:29.624360|S|100|13.12|0|100
C|CLSK|20260122|12:16:05.702450|S|10|13.12|0|10
C|CLSK|20260122|12:16:06.739669|S|10|13.115|0|10
C|CLSK|20260122|12:16:06.739756|S|10|13.115|0|10
C|CLSK|20260122|12:16:06.739827|S|10|13.115|0|10
C|CLSK|20260122|12:16:07.996276|S|94|13.11|0|94
C|CLSK|20260122|12:16:07.996293|S|78|13.11|0|78
C|CLSK|20260122|12:16:07.996293|S|10|13.11|0|10
C|CLSK|20260122|12:16:07.996293|S|6|13.11|0|6
C|CLSK|20260122|12:16:07.999061|S|80|13.11|0|80
C|CLSK|20260122|12:16:07.999069|S|80|13.11|0|80
C|CLSK|20260122|12:16:07.999346|S|50|13.11|0|50
C|CLSK|20260122|12:16:14.082529|S|210|13.105|0|210
C|CLSK|20260122|12:18:31.316672|S|100|13.14|0|100
C|CLSK|20260122|12:18:32.322564|S|100|13.14|0|100
C|CLSK|20260122|12:21:21.703931|S|50|13.13|0|50
C|CLSK|20260122|12:23:33.264554|S|100|13.11|0|100
C|CLSK|20260122|12:25:41.459520|S|100|13.13|0|100
C|CLSK|20260122|12:27:02.609741|S|2|13.115|0|2
C|CLSK|20260122|12:27:06.946729|S|220|13.095|0|220
C|CLSK|20260122|12:27:06.948267|S|90|13.09|0|90
C|CLSK|20260122|12:27:16.254308|S|100|13.11|0|100
C|CLSK|20260122|12:27:46.509118|S|100|13.1|0|100
C|CLSK|20260122|12:27:46.861602|S|95|13.09|0|95
C|CLSK|20260122|12:27:46.861625|S|5|13.09|0|5
C|CLSK|20260122|12:28:15.031932|S|100|13.09|0|100
C|CLSK|20260122|12:28:21.338970|E|93|13.085|0|93
C|CLSK|20260122|12:28:21.339240|E|7|13.08|0|7
C|CLSK|20260122|12:28:21.340903|E|93|13.08|0|93
C|CLSK|20260122|12:29:28.590174|S|67|13.11|0|67
C|CLSK|20260122|12:29:53.415944|S|89|13.105|0|89
C|CLSK|20260122|12:29:53.415959|S|89|13.105|0|89
C|CLSK|20260122|12:29:53.415960|S|42|13.105|0|42
C|CLSK|20260122|12:30:05.001390|S|100|13.115|0|100
C|CLSK|20260122|12:30:13.751758|S|86|13.12|0|86
C|CLSK|20260122|12:30:13.751778|S|86|13.12|0|86
C|CLSK|20260122|12:30:13.751802|S|48|13.12|0|48
C|CLSK|20260122|12:30:13.767456|S|100|13.12|0|100
C|CLSK|20260122|12:30:54.471023|S|1|13.12|0|1
C|CLSK|20260122|12:31:21.267834|S|100|13.125|0|100
C|CLSK|20260122|12:31:26.284481|S|100|13.13|0|100
C|CLSK|20260122|12:32:35.250432|S|56|13.15|0|56
C|CLSK|20260122|12:32:50.448736|E|42|13.16|0|42
C|CLSK|20260122|12:33:42.857651|S|100|13.16|0|100
C|CLSK|20260122|12:35:10.473313|S|100|13.16|0|100
C|CLSK|20260122|12:35:14.425442|S|100|13.15|0|100
C|CLSK|20260122|12:36:35.950969|S|1|13.15|0|1
C|CLSK|20260122|12:38:00.739035|S|100|13.17|0|100
C|CLSK|20260122|12:38:00.739035|S|100|13.17|0|100
C|CLSK|20260122|12:40:29.963736|S|6|13.21|0|6
C|CLSK|20260122|12:40:49.504083|S|100|13.2|0|100
C|CLSK|20260122|12:40:49.504083|S|100|13.2|0|100
C|CLSK|20260122|12:40:49.504134|S|20|13.2|0|20
C|CLSK|20260122|12:41:05.108226|S|100|13.18|0|100
C|CLSK|20260122|12:41:05.108347|S|100|13.18|0|100
C|CLSK|20260122|12:41:14.027451|S|100|13.19|0|100
C|CLSK|20260122|12:41:15.717926|S|100|13.19|0|100
C|CLSK|20260122|12:41:16.228369|S|100|13.19|0|100
C|CLSK|20260122|12:41:18.468164|S|100|13.19|0|100
C|CLSK|20260122|12:44:21.834328|S|100|13.24|0|100
C|CLSK|20260122|12:45:59.025797|E|2|13.28|0|2
C|CLSK|20260122|12:45:59.025798|E|1|13.28|0|1
C|CLSK|20260122|12:46:03.659732|S|100|13.3|0|100
C|CLSK|20260122|12:46:03.659752|S|100|13.3|0|100
C|CLSK|20260122|12:46:03.667662|S|220|13.295|0|220
C|CLSK|20260122|12:46:06.188470|S|100|13.33|0|100
C|CLSK|20260122|12:46:25.455775|S|100|13.36|0|100
C|CLSK|20260122|12:46:25.455791|S|100|13.36|0|100
C|CLSK|20260122|12:48:08.905110|S|100|13.32|0|100
C|CLSK|20260122|12:48:23.676297|S|100|13.32|0|100
C|CLSK|20260122|12:50:42.821442|S|7|13.3|0|7
C|CLSK|20260122|12:51:42.571736|S|100|13.28|0|100
C|CLSK|20260122|12:52:08.950379|S|100|13.275|0|100
C|CLSK|20260122|12:54:00.726725|S|100|13.255|0|100
C|CLSK|20260122|12:54:20.816710|S|1|13.285|0|1
C|CLSK|20260122|12:54:38.144699|S|100|13.285|0|100
C|CLSK|20260122|12:54:38.146723|S|100|13.29|0|100
C|CLSK|20260122|12:56:49.464180|S|100|13.27|0|100
C|CLSK|20260122|12:57:26.993532|S|100|13.28|0|100
C|CLSK|20260122|12:58:04.669247|S|100|13.28|0|100
C|CLSK|20260122|12:58:04.669247|S|100|13.28|0|100
C|CLSK|20260122|12:58:19.254648|S|14|13.275|0|14
C|CLSK|20260122|12:58:26.216168|S|9|13.27|0|9
C|CLSK|20260122|12:59:08.247156|S|1|13.27|0|1
C|CLSK|20260122|12:59:15.839888|S|100|13.28|0|100
C|CLSK|20260122|12:59:21.088015|S|220|13.295|0|220
C|CLSK|20260122|13:01:41.702564|S|249|13.325|0|249
C|CLSK|20260122|13:01:45.747229|S|220|13.315|0|220
C|CLSK|20260122|13:01:48.765821|S|220|13.315|0|220
C|CLSK|20260122|13:03:01.503332|S|52|13.32|0|52
C|CLSK|20260122|13:03:01.503332|S|40|13.32|0|40
C|CLSK|20260122|13:03:02.344233|S|100|13.32|0|100
C|CLSK|20260122|13:03:50.783328|S|5|13.32|0|5
C|CLSK|20260122|13:04:06.478149|S|100|13.33|0|100
C|CLSK|20260122|13:04:06.478149|S|100|13.33|0|100
C|CLSK|20260122|13:04:21.635079|S|100|13.33|0|100
C|CLSK|20260122|13:06:33.939328|S|100|13.37|0|100
C|CLSK|20260122|13:07:21.228581|S|100|13.37|0|100
C|CLSK|20260122|13:07:24.630425|S|88|13.37|0|88
C|CLSK|20260122|13:08:52.215179|S|220|13.355|0|220
C|CLSK|20260122|13:11:38.592785|S|47|13.33|0|47
C|CLSK|20260122|13:12:26.162610|S|88|13.325|0|88
C|CLSK|20260122|13:12:28.156984|S|88|13.33|0|88
C|CLSK|20260122|13:12:31.413836|S|91|13.33|0|91
C|CLSK|20260122|13:12:31.413868|S|91|13.33|0|91
C|CLSK|20260122|13:12:31.413869|S|38|13.33|0|38
C|CLSK|20260122|13:12:40.916252|S|100|13.33|0|100
C|CLSK|20260122|13:12:52.524081|S|220|13.335|0|220
C|CLSK|20260122|13:15:17.670672|S|249|13.325|0|249
C|CLSK|20260122|13:15:33.349009|S|5|13.35|0|5
C|CLSK|20260122|13:16:11.965598|S|89|13.36|0|89
C|CLSK|20260122|13:16:11.965599|S|10|13.36|0|10
C|CLSK|20260122|13:16:11.965599|S|79|13.36|0|79
C|CLSK|20260122|13:16:11.965628|S|99|13.36|0|99
C|CLSK|20260122|13:16:11.965628|S|99|13.36|0|99
C|CLSK|20260122|13:16:31.551880|S|220|13.375|0|220
C|CLSK|20260122|13:17:32.166906|S|100|13.34|0|100
C|CLSK|20260122|13:17:32.166906|S|100|13.34|0|100
C|CLSK|20260122|13:20:17.631927|S|86|13.35|0|86
C|CLSK|20260122|13:20:17.631948|S|86|13.35|0|86
C|CLSK|20260122|13:20:17.631949|S|10|13.35|0|10
C|CLSK|20260122|13:20:17.631992|S|44|13.35|0|44
C|CLSK|20260122|13:22:04.648971|S|88|13.34|0|88
C|CLSK|20260122|13:22:04.648991|S|12|13.34|0|12
C|CLSK|20260122|13:24:11.190512|S|20|13.34|0|20
C|CLSK|20260122|13:26:07.742563|S|100|13.3|0|100
C|CLSK|20260122|13:26:07.742563|S|88|13.3|0|88
C|CLSK|20260122|13:27:11.606452|S|20|13.3|0|20
C|CLSK|20260122|13:27:11.606452|S|100|13.3|0|100
C|CLSK|20260122|13:28:24.063931|S|13|13.32|0|13
C|CLSK|20260122|13:28:42.354340|S|15|13.33|0|15
C|CLSK|20260122|13:29:20.072428|S|90|13.32|0|90
C|CLSK|20260122|13:30:01.911020|S|100|13.32|0|100
C|CLSK|20260122|13:30:02.488725|S|8|13.3|0|8
C|CLSK|20260122|13:30:02.488725|S|100|13.3|0|100
C|CLSK|20260122|13:30:04.367735|S|100|13.28|0|100
C|CLSK|20260122|13:30:26.494396|S|100|13.315|0|100
C|CLSK|20260122|13:30:26.494427|S|130|13.315|0|130
C|CLSK|20260122|13:30:34.155503|S|230|13.315|0|230
C|CLSK|20260122|13:31:02.330448|E|70|13.33|0|70
C|CLSK|20260122|13:33:29.810574|S|5|13.36|0|5
C|CLSK|20260122|13:33:29.810574|S|10|13.36|0|10
C|CLSK|20260122|13:34:04.808604|S|121|13.325|0|121
C|CLSK|20260122|13:34:04.808654|S|79|13.325|0|79
C|CLSK|20260122|13:34:05.306665|S|100|13.325|0|100
C|CLSK|20260122|13:34:05.306677|S|13|13.325|0|13
C|CLSK|20260122|13:34:05.306685|S|227|13.325|0|227
C|CLSK|20260122|13:34:05.544674|S|230|13.335|0|230
C|CLSK|20260122|13:34:46.792929|S|100|13.34|0|100
C|CLSK|20260122|13:35:36.434387|S|100|13.33|0|100
C|CLSK|20260122|13:35:50.010654|S|100|13.32|0|100
C|CLSK|20260122|13:35:56.068704|S|230|13.315|0|230
C|CLSK|20260122|13:36:05.921125|S|40|13.32|0|40
C|CLSK|20260122|13:36:28.959938|S|1|13.33|0|1
C|CLSK|20260122|13:36:28.960346|S|100|13.33|0|100
C|CLSK|20260122|13:36:28.965850|S|95|13.33|0|95
C|CLSK|20260122|13:36:28.965850|S|95|13.33|0|95
C|CLSK|20260122|13:36:28.965914|S|40|13.33|0|40
C|CLSK|20260122|13:37:22.062816|S|87|13.3|0|87
C|CLSK|20260122|13:39:08.968318|S|11|13.29|0|11
C|CLSK|20260122|13:39:49.909860|S|5|13.31|0|5
C|CLSK|20260122|13:39:49.909861|S|100|13.31|0|100
C|CLSK|20260122|13:42:18.106547|S|100|13.29|0|100
C|CLSK|20260122|13:43:11.025298|S|52|13.28|0|52
C|CLSK|20260122|13:43:52.722397|S|4|13.26|0|4
C|CLSK|20260122|13:43:58.341339|S|96|13.26|0|96
C|CLSK|20260122|13:44:34.932633|S|230|13.265|0|230
C|CLSK|20260122|13:46:52.135461|S|100|13.24|0|100
C|CLSK|20260122|13:46:59.551850|S|8|13.24|0|8
C|CLSK|20260122|13:47:09.456272|E|93|13.22|0|93
C|CLSK|20260122|13:47:26.029131|S|1|13.23|0|1
C|CLSK|20260122|13:47:39.747955|S|2|13.22|0|2
C|CLSK|20260122|13:48:51.244796|S|100|13.21|0|100
C|CLSK|20260122|13:49:06.485858|S|100|13.21|0|100
C|CLSK|20260122|13:49:06.485858|S|100|13.21|0|100
C|CLSK|20260122|13:49:13.798059|S|44|13.22|0|44
C|CLSK|20260122|13:50:22.482649|S|1|13.21|0|1
C|CLSK|20260122|13:50:50.390270|S|100|13.18|0|100
C|CLSK|20260122|13:50:50.390270|S|77|13.18|0|77
C|CLSK|20260122|13:51:37.731034|S|27|13.19|0|27
C|CLSK|20260122|13:51:54.393673|S|3|13.19|0|3
C|CLSK|20260122|13:52:32.581542|S|100|13.17|0|100
C|CLSK|20260122|13:53:02.135052|S|100|13.18|0|100
C|CLSK|20260122|13:53:04.700946|S|3|13.16|0|3
C|CLSK|20260122|13:53:09.306944|S|97|13.16|0|97
C|CLSK|20260122|13:53:24.280878|S|3|13.155|0|3
C|CLSK|20260122|13:53:59.385052|S|41|13.15|0|41
C|CLSK|20260122|13:54:43.238736|S|1|13.16|0|1
C|CLSK|20260122|13:55:32.683927|S|100|13.18|0|100
C|CLSK|20260122|13:56:04.721173|S|100|13.18|0|100
C|CLSK|20260122|13:56:39.670635|S|100|13.18|0|100
C|CLSK|20260122|13:57:22.618848|S|249|13.125|0|249
C|CLSK|20260122|13:57:22.619355|S|230|13.125|0|230
C|CLSK|20260122|13:57:22.627114|S|100|13.125|0|100
C|CLSK|20260122|13:57:22.627131|S|100|13.125|0|100
C|CLSK|20260122|13:57:22.627132|S|100|13.125|0|100
C|CLSK|20260122|13:57:22.627152|S|31|13.125|0|31
C|CLSK|20260122|13:57:24.654324|S|200|13.115|0|200
C|CLSK|20260122|13:57:24.654602|S|60|13.115|0|60
C|CLSK|20260122|13:57:25.421812|S|300|13.1|0|300
C|CLSK|20260122|13:57:26.660840|S|230|13.105|0|230
C|CLSK|20260122|13:57:39.074397|S|36|13.13|0|36
C|CLSK|20260122|13:57:39.074397|S|100|13.13|0|100
C|CLSK|20260122|13:57:52.512585|S|100|13.13|0|100
C|CLSK|20260122|13:57:53.646778|S|230|13.125|0|230
C|CLSK|20260122|13:59:00.097263|S|5|13.14|0|5
C|CLSK|20260122|13:59:45.305221|S|100|13.14|0|100
C|CLSK|20260122|14:00:02.417093|S|100|13.16|0|100
C|CLSK|20260122|14:00:47.942881|S|230|13.155|0|230
C|CLSK|20260122|14:01:16.835007|S|100|13.13|0|100
C|CLSK|20260122|14:01:24.334858|S|2|13.125|0|2
C|CLSK|20260122|14:01:41.902894|S|74|13.11|0|74
C|CLSK|20260122|14:01:49.269062|S|100|13.08|0|100
C|CLSK|20260122|14:01:58.358084|S|100|13.065|0|100
C|CLSK|20260122|14:01:58.358746|S|134|13.065|0|134
C|CLSK|20260122|14:02:58.412431|S|100|13.08|0|100
C|CLSK|20260122|14:03:17.008166|S|10|13.06|0|10
C|CLSK|20260122|14:03:17.009158|S|97|13.06|0|97
C|CLSK|20260122|14:03:17.009168|S|3|13.06|0|3
C|CLSK|20260122|14:04:36.284734|S|100|13.11|0|100
C|CLSK|20260122|14:05:23.350269|S|100|13.1|0|100
C|CLSK|20260122|14:05:45.449637|E|100|13.11|0|100
C|CLSK|20260122|14:05:46.383235|E|100|13.11|0|100
C|CLSK|20260122|14:06:08.375791|E|93|13.12|0|93
C|CLSK|20260122|14:06:19.486357|S|230|13.125|0|230
C|CLSK|20260122|14:07:38.013270|S|84|13.15|0|84
C|CLSK|20260122|14:07:38.013270|S|16|13.15|0|16
C|CLSK|20260122|14:08:42.271077|S|100|13.14|0|100
C|CLSK|20260122|14:08:43.235625|S|100|13.14|0|100
C|CLSK|20260122|14:08:51.796690|S|1|13.13|0|1
C|CLSK|20260122|14:09:13.317391|S|99|13.13|0|99
C|CLSK|20260122|14:09:27.862393|S|97|13.12|0|97
C|CLSK|20260122|14:09:27.862393|S|100|13.12|0|100
C|CLSK|20260122|14:09:27.862394|S|33|13.12|0|33
C|CLSK|20260122|14:09:36.324559|S|230|13.14|0|230
C|CLSK|20260122|14:10:41.693211|S|100|13.08|0|100
C|CLSK|20260122|14:10:41.697027|S|100|13.075|0|100
C|CLSK|20260122|14:10:41.697043|S|250|13.075|0|250
C|CLSK|20260122|14:10:41.708269|S|183|13.07|0|183
C|CLSK|20260122|14:10:41.708326|S|277|13.07|0|277
C|CLSK|20260122|14:10:53.580126|S|100|13.09|0|100
C|CLSK|20260122|14:10:53.580126|S|100|13.09|0|100
C|CLSK|20260122|14:11:34.165009|S|100|13.08|0|100
C|CLSK|20260122|14:11:34.165009|S|100|13.08|0|100
C|CLSK|20260122|14:12:26.919582|S|46|13.11|0|46
C|CLSK|20260122|14:12:26.919583|S|31|13.11|0|31
C|CLSK|20260122|14:13:15.055655|S|2|13.12|0|2
C|CLSK|20260122|14:13:50.114737|S|10|13.13|0|10
C|CLSK|20260122|14:18:57.644008|S|100|13.06|0|100
C|CLSK|20260122|14:19:09.364123|S|99|13.05|0|99
C|CLSK|20260122|14:19:53.908694|S|100|13.08|0|100
C|CLSK|20260122|14:20:02.432933|S|100|13.075|0|100
C|CLSK|20260122|14:20:02.433010|S|130|13.075|0|130
C|CLSK|20260122|14:20:29.465622|S|100|13.07|0|100
C|CLSK|20260122|14:21:02.149430|S|100|13.06|0|100
C|CLSK|20260122|14:21:04.884768|S|100|13.06|0|100
C|CLSK|20260122|14:21:58.702891|S|68|13.06|0|68
C|CLSK|20260122|14:22:50.089400|S|100|13.04|0|100
C|CLSK|20260122|14:23:15.514987|S|99|13.04|0|99
C|CLSK|20260122|14:23:15.514987|S|100|13.04|0|100
C|CLSK|20260122|14:23:21.482796|S|100|13.04|0|100
C|CLSK|20260122|14:24:06.395549|S|1|13.08|0|1
C|CLSK|20260122|14:24:43.865104|S|1|13.13|0|1
C|CLSK|20260122|14:29:12.563822|S|100|13.07|0|100
C|CLSK|20260122|14:29:20.236042|S|12|13.07|0|12
C|CLSK|20260122|14:30:08.477686|S|5|13.07|0|5
C|CLSK|20260122|14:30:13.708296|S|7|13.07|0|7
C|CLSK|20260122|14:30:57.684939|S|240|13.045|0|240
C|CLSK|20260122|14:31:10.992166|S|240|13.055|0|240
C|CLSK|20260122|14:31:16.626408|S|240|13.055|0|240
C|CLSK|20260122|14:31:18.868604|S|100|13.07|0|100
C|CLSK|20260122|14:31:22.553471|S|240|13.065|0|240
C|CLSK|20260122|14:37:50.418814|S|100|13.18|0|100
C|CLSK|20260122|14:38:51.652958|S|240|13.185|0|240
C|CLSK|20260122|14:39:19.972033|S|9|13.17|0|9
C|CLSK|20260122|14:40:06.030442|S|100|13.18|0|100
C|CLSK|20260122|14:40:49.489083|S|83|13.19|0|83
C|CLSK|20260122|14:40:53.710522|S|6|13.19|0|6
C|CLSK|20260122|14:42:07.236406|S|100|13.19|0|100
C|CLSK|20260122|14:42:22.970484|S|240|13.195|0|240
C|CLSK|20260122|14:42:35.287713|S|80|13.2|0|80
C|CLSK|20260122|14:45:10.115323|S|4|13.19|0|4
C|CLSK|20260122|14:45:29.460852|S|300|13.19|0|300
C|CLSK|20260122|14:45:34.461331|S|300|13.19|0|300
C|CLSK|20260122|14:45:43.343227|S|315|13.19|0|315
C|CLSK|20260122|14:46:09.082277|S|240|13.235|0|240
C|CLSK|20260122|14:46:27.227270|S|240|13.255|0|240
C|CLSK|20260122|14:49:20.356417|S|240|13.175|0|240
C|CLSK|20260122|14:49:23.880299|S|100|13.165|0|100
C|CLSK|20260122|14:49:31.848687|S|240|13.165|0|240
C|CLSK|20260122|14:49:32.366214|S|200|13.165|0|200
C|CLSK|20260122|14:49:50.627439|S|200|13.17|0|200
C|CLSK|20260122|14:49:51.073930|S|200|13.17|0|200
C|CLSK|20260122|14:49:52.097662|S|200|13.17|0|200
C|CLSK|20260122|14:49:53.855815|S|200|13.17|0|200
C|CLSK|20260122|14:49:56.017373|S|200|13.17|0|200
C|CLSK|20260122|14:49:56.017834|S|100|13.165|0|100
C|CLSK|20260122|14:50:03.085763|S|100|13.175|0|100
C|CLSK|20260122|14:50:50.201455|S|200|13.19|0|200
C|CLSK|20260122|14:52:23.768659|S|100|13.18|0|100
C|CLSK|20260122|14:54:04.305733|S|100|13.18|0|100
C|CLSK|20260122|14:55:45.799668|S|100|13.17|0|100
C|CLSK|20260122|14:55:45.799668|S|100|13.17|0|100
C|CLSK|20260122|14:56:20.022099|S|240|13.125|0|240
C|CLSK|20260122|14:56:27.307495|S|100|13.11|0|100
C|CLSK|20260122|14:56:32.075385|S|240|13.105|0|240
C|CLSK|20260122|14:56:38.937102|S|240|13.095|0|240
C|CLSK|20260122|14:57:20.388295|S|57|13.1|0|57
C|CLSK|20260122|14:57:47.381750|S|81|13.1|0|81
C|CLSK|20260122|14:58:32.398470|S|200|13.11|0|200
C|CLSK|20260122|14:58:43.174602|S|100|13.11|0|100
C|CLSK|20260122|14:58:44.750233|S|100|13.11|0|100
C|CLSK|20260122|14:59:29.380541|S|100|13.14|0|100
C|CLSK|20260122|14:59:35.466776|S|100|13.145|0|100
C|CLSK|20260122|14:59:38.080266|S|100|13.15|0|100
C|CLSK|20260122|14:59:38.703353|S|100|13.15|0|100
C|CLSK|20260122|14:59:47.503633|S|100|13.155|0|100
C|CLSK|20260122|14:59:50.183448|S|12|13.155|0|12
C|CLSK|20260122|14:59:56.043101|S|100|13.19|0|100
C|CLSK|20260122|14:59:57.458561|S|100|13.18|0|100
C|CLSK|20260122|14:59:57.965915|S|100|13.185|0|100
C|CLSK|20260122|14:59:57.966000|S|100|13.185|0|100
C|CLSK|20260122|15:00:01.557080|S|100|13.13|0|100
C|CLSK|20260122|15:00:01.557097|S|100|13.13|0|100
C|CLSK|20260122|15:00:01.557584|S|40|13.13|0|40
C|CLSK|20260122|15:00:01.559176|S|100|13.13|0|100
C|CLSK|20260122|15:00:06.037779|S|31|13.16|0|31
C|CLSK|20260122|15:00:12.180753|S|100|13.105|0|100
C|CLSK|20260122|15:00:14.932858|S|100|13.09|0|100
C|CLSK|20260122|15:00:14.958622|S|100|13.08|0|100
C|CLSK|20260122|15:00:15.004415|S|100|13.08|0|100
C|CLSK|20260122|15:00:15.004439|S|100|13.08|0|100
C|CLSK|20260122|15:00:15.004439|S|100|13.08|0|100
C|CLSK|20260122|15:00:15.004440|S|180|13.08|0|180
C|CLSK|20260122|15:00:15.926553|S|100|13.085|0|100
C|CLSK|20260122|15:00:15.926595|S|260|13.085|0|260
C|CLSK|20260122|15:00:16.104814|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.122241|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.805928|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.838686|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.848237|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.848817|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.858356|S|100|13.085|0|100
C|CLSK|20260122|15:00:16.858942|S|60|13.085|0|60
C|CLSK|20260122|15:00:16.858943|S|40|13.09|0|40
C|CLSK|20260122|15:00:18.385391|S|360|13.085|0|360
C|CLSK|20260122|15:00:18.385556|S|100|13.09|0|100
C|CLSK|20260122|15:00:18.385577|S|100|13.09|0|100
C|CLSK|20260122|15:00:18.385696|S|7|13.09|0|7
C|CLSK|20260122|15:00:19.559495|S|100|13.075|0|100
C|CLSK|20260122|15:00:20.200103|S|100|13.075|0|100
C|CLSK|20260122|15:00:21.378164|S|100|13.07|0|100
C|CLSK|20260122|15:00:21.380317|S|240|13.065|0|240
C|CLSK|20260122|15:00:22.413150|S|100|13.065|0|100
C|CLSK|20260122|15:00:23.342119|S|360|13.07|0|360
C|CLSK|20260122|15:00:23.342150|S|53|13.07|0|53
C|CLSK|20260122|15:00:23.342177|S|47|13.07|0|47
C|CLSK|20260122|15:00:23.912052|S|100|13.08|0|100
C|CLSK|20260122|15:00:33.926547|S|100|13.09|0|100
C|CLSK|20260122|15:00:37.383803|S|100|13.09|0|100
C|CLSK|20260122|15:00:39.045962|S|100|13.09|0|100
C|CLSK|20260122|15:00:39.327703|S|95|13.09|0|95
C|CLSK|20260122|15:00:39.327768|S|145|13.09|0|145
C|CLSK|20260122|15:00:45.073747|S|100|13.09|0|100
C|CLSK|20260122|15:00:46.418164|S|100|13.09|0|100
C|CLSK|20260122|15:00:47.458453|S|100|13.1|0|100
C|CLSK|20260122|15:00:51.225027|S|100|13.1|0|100
C|CLSK|20260122|15:02:55.784913|S|250|13.125|0|250
C|CLSK|20260122|15:03:15.315245|S|100|13.12|0|100
C|CLSK|20260122|15:04:19.578430|S|250|13.125|0|250
C|CLSK|20260122|15:04:19.578430|S|250|13.12|0|250
C|CLSK|20260122|15:05:11.353818|S|11|13.13|0|11
C|CLSK|20260122|15:08:21.934985|S|260|13.125|0|260
C|CLSK|20260122|15:08:39.513512|S|22|13.12|0|22
C|CLSK|20260122|15:09:09.711582|S|7|13.12|0|7
C|CLSK|20260122|15:09:16.348741|S|270|13.165|0|270
C|CLSK|20260122|15:09:16.354866|S|270|13.165|0|270
C|CLSK|20260122|15:09:18.263122|S|270|13.155|0|270
C|CLSK|20260122|15:10:32.023667|S|100|13.13|0|100
C|CLSK|20260122|15:10:32.023667|S|100|13.13|0|100
C|CLSK|20260122|15:10:44.550580|S|100|13.13|0|100
C|CLSK|20260122|15:11:17.559908|S|270|13.155|0|270
C|CLSK|20260122|15:11:36.889204|S|270|13.155|0|270
C|CLSK|20260122|15:12:28.364742|S|100|13.14|0|100
C|CLSK|20260122|15:14:17.153613|S|1|13.16|0|1
C|CLSK|20260122|15:14:17.153613|S|3|13.16|0|3
C|CLSK|20260122|15:14:32.311366|S|75|13.2|0|75
C|CLSK|20260122|15:14:45.996396|S|1|13.2|0|1
C|CLSK|20260122|15:15:32.905933|S|100|13.22|0|100
C|CLSK|20260122|15:15:49.035441|S|100|13.21|0|100
C|CLSK|20260122|15:15:49.899961|S|100|13.22|0|100
C|CLSK|20260122|15:15:49.899983|S|100|13.22|0|100
C|CLSK|20260122|15:15:49.900009|S|80|13.22|0|80
C|CLSK|20260122|15:17:44.477284|S|80|13.21|0|80
C|CLSK|20260122|15:17:47.568043|S|80|13.2|0|80
C|CLSK|20260122|15:19:12.679584|S|20|13.21|0|20
C|CLSK|20260122|15:19:21.931454|S|2|13.2|0|2
C|CLSK|20260122|15:19:21.932088|S|56|13.2|0|56
C|CLSK|20260122|15:20:11.831158|S|10|13.175|0|10
C|CLSK|20260122|15:20:12.208517|S|1|13.17|0|1
C|CLSK|20260122|15:21:57.264282|S|100|13.11|0|100
C|CLSK|20260122|15:21:57.264296|S|100|13.11|0|100
C|CLSK|20260122|15:21:57.264412|S|100|13.11|0|100
C|CLSK|20260122|15:21:57.268592|S|47|13.11|0|47
C|CLSK|20260122|15:22:10.858582|S|3|13.1|0|3
C|CLSK|20260122|15:22:13.641614|S|100|13.1|0|100
C|CLSK|20260122|15:22:33.154201|S|346|13.105|0|346
C|CLSK|20260122|15:22:33.154783|S|100|13.105|0|100
C|CLSK|20260122|15:22:52.710504|S|86|13.12|0|86
C|CLSK|20260122|15:22:52.711728|S|100|13.12|0|100
C|CLSK|20260122|15:22:52.711742|S|100|13.12|0|100
C|CLSK|20260122|15:22:52.711897|S|100|13.12|0|100
C|CLSK|20260122|15:22:56.458108|S|100|13.115|0|100
C|CLSK|20260122|15:22:56.458604|S|100|13.115|0|100
C|CLSK|20260122|15:23:02.565589|S|300|13.115|0|300
C|CLSK|20260122|15:23:16.679776|S|100|13.115|0|100
C|CLSK|20260122|15:23:17.350527|S|100|13.115|0|100
C|CLSK|20260122|15:23:43.554157|S|100|13.16|0|100
C|CLSK|20260122|15:23:43.554403|S|100|13.16|0|100
C|CLSK|20260122|15:23:56.561831|S|100|13.15|0|100
C|CLSK|20260122|15:23:57.222008|S|14|13.16|0|14
C|CLSK|20260122|15:23:58.125798|S|100|13.15|0|100
C|CLSK|20260122|15:24:00.313906|S|100|13.15|0|100
C|CLSK|20260122|15:24:02.128500|S|310|13.155|0|310
C|CLSK|20260122|15:24:02.830290|S|100|13.155|0|100
C|CLSK|20260122|15:24:06.792185|S|100|13.16|0|100
C|CLSK|20260122|15:24:07.676345|S|100|13.165|0|100
C|CLSK|20260122|15:24:07.676363|S|210|13.165|0|210
C|CLSK|20260122|15:24:07.676374|S|310|13.16|0|310
C|CLSK|20260122|15:24:32.902785|S|200|13.195|0|200
C|CLSK|20260122|15:24:34.313934|S|84|13.2|0|84
C|CLSK|20260122|15:24:53.159741|S|200|13.205|0|200
C|CLSK|20260122|15:25:05.218282|S|100|13.21|0|100
C|CLSK|20260122|15:25:05.769903|S|100|13.2|0|100
C|CLSK|20260122|15:25:06.583976|S|100|13.205|0|100
C|CLSK|20260122|15:25:06.584342|S|100|13.205|0|100
C|CLSK|20260122|15:25:26.709993|S|100|13.22|0|100
C|CLSK|20260122|15:26:17.840761|S|2|13.22|0|2
C|CLSK|20260122|15:26:20.100666|S|100|13.22|0|100
C|CLSK|20260122|15:26:23.487235|S|100|13.225|0|100
C|CLSK|20260122|15:26:23.802049|S|100|13.225|0|100
C|CLSK|20260122|15:26:50.281327|S|2|13.22|0|2
C|CLSK|20260122|15:26:50.281342|S|98|13.22|0|98
C|CLSK|20260122|15:26:56.183401|S|310|13.22|0|310
C|CLSK|20260122|15:26:56.229386|S|2|13.22|0|2
C|CLSK|20260122|15:26:56.229929|S|1|13.22|0|1
C|CLSK|20260122|15:27:51.826389|S|100|13.2|0|100
C|CLSK|20260122|15:28:00.227330|S|3|13.21|0|3
C|CLSK|20260122|15:28:09.961684|S|2|13.18|0|2
C|CLSK|20260122|15:29:07.804575|S|12|13.19|0|12
C|CLSK|20260122|15:29:21.429508|S|7|13.18|0|7
C|CLSK|20260122|15:30:09.784578|S|43|13.16|0|43
C|CLSK|20260122|15:31:00.378336|S|61|13.14|0|61
C|CLSK|20260122|15:32:07.882919|S|1|13.19|0|1
C|CLSK|20260122|15:32:28.883598|S|3|13.17|0|3
C|CLSK|20260122|15:32:29.058378|S|330|13.165|0|330
C|CLSK|20260122|15:32:33.793882|S|330|13.165|0|330
C|CLSK|20260122|15:32:42.585580|S|100|13.17|0|100
C|CLSK|20260122|15:32:42.585580|S|100|13.17|0|100
C|CLSK|20260122|15:32:58.914889|S|330|13.175|0|330
C|CLSK|20260122|15:32:58.939966|S|100|13.15|0|100
C|CLSK|20260122|15:32:58.941638|S|330|13.155|0|330
C|CLSK|20260122|15:32:58.977884|S|117|13.16|0|117
C|CLSK|20260122|15:33:32.993349|S|2|13.17|0|2
C|CLSK|20260122|15:33:53.575203|S|194|13.135|0|194
C|CLSK|20260122|15:33:53.575261|S|136|13.135|0|136
C|CLSK|20260122|15:33:53.585264|S|330|13.12|0|330
C|CLSK|20260122|15:36:59.260685|S|100|13.13|0|100
C|CLSK|20260122|15:36:59.260685|S|13|13.13|0|13
C|CLSK|20260122|15:37:51.874577|S|100|13.105|0|100
C|CLSK|20260122|15:37:51.874591|S|100|13.105|0|100
C|CLSK|20260122|15:37:51.875366|S|100|13.105|0|100
C|CLSK|20260122|15:37:51.875382|S|100|13.105|0|100
C|CLSK|20260122|15:37:58.517951|S|9|13.09|0|9
C|CLSK|20260122|15:38:36.139822|S|100|13.08|0|100
C|CLSK|20260122|15:39:51.573936|S|1|13.06|0|1
C|CLSK|20260122|15:40:01.804257|S|100|13.05|0|100
C|CLSK|20260122|15:40:09.756509|S|5|13.03|0|5
C|CLSK|20260122|15:40:38.065665|S|2|13.05|0|2
C|CLSK|20260122|15:40:39.048088|S|7|13.06|0|7
C|CLSK|20260122|15:41:17.300635|S|7|13.04|0|7
C|CLSK|20260122|15:41:21.743030|S|1|13.05|0|1
C|CLSK|20260122|15:41:47.513399|S|100|13.04|0|100
C|CLSK|20260122|15:41:54.368790|S|1|13.05|0|1
C|CLSK|20260122|15:42:03.086617|S|1|13.03|0|1
C|CLSK|20260122|15:42:03.086617|S|4|13.03|0|4
C|CLSK|20260122|15:42:16.605599|S|4|13.04|0|4
C|CLSK|20260122|15:42:16.878836|S|4|13.04|0|4
C|CLSK|20260122|15:42:19.510266|S|1|13.05|0|1
C|CLSK|20260122|15:42:34.156105|S|4|13.04|0|4
C|CLSK|20260122|15:42:34.156126|S|100|13.04|0|100
C|CLSK|20260122|15:42:35.624141|S|7|13.035|0|7
C|CLSK|20260122|15:42:36.430143|S|1|13.05|0|1
C|CLSK|20260122|15:42:57.282513|S|100|13.03|0|100
C|CLSK|20260122|15:43:10.202854|S|4|13.02|0|4
C|CLSK|20260122|15:43:14.100206|S|1|13.01|0|1
C|CLSK|20260122|15:43:22.344338|S|100|13.03|0|100
C|CLSK|20260122|15:43:22.344338|S|1|13.03|0|1
C|CLSK|20260122|15:43:22.345647|S|100|13.02|0|100
C|CLSK|20260122|15:44:03.897683|S|100|13.03|0|100
C|CLSK|20260122|15:44:07.577429|S|100|13.03|0|100
C|CLSK|20260122|15:44:11.075857|S|100|13.03|0|100
C|CLSK|20260122|15:44:11.075857|S|100|13.03|0|100
C|CLSK|20260122|15:44:15.315691|S|200|13.02|0|200
C|CLSK|20260122|15:44:23.611631|S|10|13.03|0|10
C|CLSK|20260122|15:44:23.611632|S|5|13.03|0|5
C|CLSK|20260122|15:44:23.611632|S|10|13.03|0|10
C|CLSK|20260122|15:44:23.611632|S|5|13.03|0|5
C|CLSK|20260122|15:44:47.250458|S|100|13.025|0|100
C|CLSK|20260122|15:44:47.251043|S|100|13.025|0|100
C|CLSK|20260122|15:44:47.251084|S|100|13.025|0|100
C|CLSK|20260122|15:44:47.251166|S|54|13.03|0|54
C|CLSK|20260122|15:44:47.251166|S|46|13.025|0|46
C|CLSK|20260122|15:44:49.509675|S|14|13.04|0|14
C|CLSK|20260122|15:44:49.509675|S|100|13.04|0|100
C|CLSK|20260122|15:45:00.610453|S|6|13.05|0|6
C|CLSK|20260122|15:45:29.935310|S|68|13.07|0|68
C|CLSK|20260122|15:47:39.809797|S|65|13.07|0|65
C|CLSK|20260122|15:48:07.052547|S|50|13.06|0|50
C|CLSK|20260122|15:48:13.589706|S|100|13.06|0|100
C|CLSK|20260122|15:48:13.589722|S|100|13.06|0|100
C|CLSK|20260122|15:48:27.174810|S|5|13.04|0|5
C|CLSK|20260122|15:48:27.174810|S|300|13.04|0|300
C|CLSK|20260122|15:48:27.174810|S|50|13.04|0|50
C|CLSK|20260122|15:48:45.636380|S|300|13.03|0|300
C|CLSK|20260122|15:49:02.782858|S|1|13.03|0|1
C|CLSK|20260122|15:49:07.852002|S|346|13.035|0|346
C|CLSK|20260122|15:49:07.852002|S|54|13.03|0|54
C|CLSK|20260122|15:49:14.382291|S|1|13.04|0|1
C|CLSK|20260122|15:49:42.282131|S|1|13.04|0|1
C|CLSK|20260122|15:49:56.855583|S|10|13.04|0|10
C|CLSK|20260122|15:50:00.035523|S|1|13.05|0|1
C|CLSK|20260122|15:50:00.035523|S|6|13.05|0|6
C|CLSK|20260122|15:50:00.144610|S|8|13.06|0|8
C|CLSK|20260122|15:50:00.144610|S|6|13.06|0|6
C|CLSK|20260122|15:50:00.144610|S|6|13.06|0|6
C|CLSK|20260122|15:50:00.255703|S|40|13.04|0|40
C|CLSK|20260122|15:50:00.255703|S|560|13.045|0|560
C|CLSK|20260122|15:50:12.136362|S|330|13.04|0|330
C|CLSK|20260122|15:50:12.259880|S|370|13.045|0|370
C|CLSK|20260122|15:50:40.405163|S|1|13.03|0|1
C|CLSK|20260122|15:50:40.670624|S|1|13.04|0|1
C|CLSK|20260122|15:51:20.017921|S|1|13.04|0|1
C|CLSK|20260122|15:52:03.414161|S|346|13.035|0|346
C|CLSK|20260122|15:52:03.414247|S|34|13.035|0|34
C|CLSK|20260122|15:52:04.039041|S|100|13.03|0|100
C|CLSK|20260122|15:52:05.239056|S|1|13.04|0|1
C|CLSK|20260122|15:52:05.239056|S|4|13.04|0|4
C|CLSK|20260122|15:52:11.569832|S|1|13.05|0|1
C|CLSK|20260122|15:52:15.062058|S|1|13.06|0|1
C|CLSK|20260122|15:52:15.062058|S|199|13.06|0|199
C|CLSK|20260122|15:52:16.700080|S|346|13.055|0|346
C|CLSK|20260122|15:52:16.700138|S|34|13.055|0|34
C|CLSK|20260122|15:53:00.023266|S|180|13.04|0|180
C|CLSK|20260122|15:53:00.023295|S|100|13.05|0|100
C|CLSK|20260122|15:53:00.023296|S|100|13.05|0|100
C|CLSK|20260122|15:53:10.014540|S|100|13.05|0|100
C|CLSK|20260122|15:53:10.014540|S|200|13.045|0|200
C|CLSK|20260122|15:53:10.014578|S|100|13.045|0|100
C|CLSK|20260122|15:53:10.027520|S|1|13.06|0|1
C|CLSK|20260122|15:53:12.712565|S|180|13.05|0|180
C|CLSK|20260122|15:54:10.065008|S|10|13.06|0|10
C|CLSK|20260122|15:54:10.065049|S|1|13.07|0|1
C|CLSK|20260122|15:54:10.067633|S|100|13.07|0|100
C|CLSK|20260122|15:54:10.068070|S|100|13.07|0|100
C|CLSK|20260122|15:54:10.072924|S|100|13.07|0|100
C|CLSK|20260122|15:54:10.072941|S|100|13.07|0|100
C|CLSK|20260122|15:54:31.971293|S|200|13.09|0|200
C|CLSK|20260122|15:54:50.065519|S|1|13.1|0|1
C|CLSK|20260122|15:54:50.101162|S|39|13.11|0|39
C|CLSK|20260122|15:54:50.544174|S|126|13.13|0|126
C|CLSK|20260122|15:55:05.337060|S|300|13.16|0|300
C|CLSK|20260122|15:55:08.847135|S|108|13.155|0|108
C|CLSK|20260122|15:55:10.698711|S|200|13.155|0|200
C|CLSK|20260122|15:55:10.698743|S|200|13.15|0|200
C|CLSK|20260122|15:55:10.698902|S|300|13.15|0|300
C|CLSK|20260122|15:55:10.698929|S|70|13.15|0|70
C|CLSK|20260122|15:55:10.698929|S|100|13.15|0|100
C|CLSK|20260122|15:55:14.092341|S|1|13.17|0|1
C|CLSK|20260122|15:55:14.649618|S|100|13.17|0|100
C|CLSK|20260122|15:55:14.649634|S|100|13.17|0|100
C|CLSK|20260122|15:55:14.649709|S|42|13.17|0|42
C|CLSK|20260122|15:55:14.649763|S|54|13.17|0|54
C|CLSK|20260122|15:55:14.649883|S|50|13.17|0|50
C|CLSK|20260122|15:55:18.113975|S|390|13.175|0|390
C|CLSK|20260122|15:55:18.114093|S|300|13.18|0|300
C|CLSK|20260122|15:55:18.114106|S|480|13.18|0|480
C|CLSK|20260122|15:55:18.210264|S|100|13.175|0|100
C|CLSK|20260122|15:55:21.913771|S|390|13.165|0|390
C|CLSK|20260122|15:55:58.640073|S|1|13.15|0|1
C|CLSK|20260122|15:56:00.965434|S|1|13.16|0|1
C|CLSK|20260122|15:56:02.688475|S|300|13.17|0|300
C|CLSK|20260122|15:56:33.000232|S|390|13.16|0|390
C|CLSK|20260122|15:56:36.022780|S|156|13.165|0|156
C|CLSK|20260122|15:56:53.425809|S|100|13.165|0|100
C|CLSK|20260122|15:57:00.670466|S|1|13.18|0|1
C|CLSK|20260122|15:57:30.734152|S|390|13.19|0|390
C|CLSK|20260122|15:57:39.842057|S|322|13.195|0|322
C|CLSK|20260122|15:57:39.851031|S|100|13.195|0|100
C|CLSK|20260122|15:57:43.726295|S|390|13.19|0|390
C|CLSK|20260122|15:57:54.731364|S|400|13.19|0|400
C|CLSK|20260122|15:58:04.076432|S|78|13.195|0|78
C|CLSK|20260122|15:58:04.076697|S|55|13.195|0|55
C|CLSK|20260122|15:58:04.076769|S|267|13.195|0|267
C|CLSK|20260122|15:58:04.076769|S|300|13.2|0|300
C|CLSK|20260122|15:58:04.076769|S|1|13.2|0|1
C|CLSK|20260122|15:58:04.077299|S|300|13.2|0|300
C|CLSK|20260122|15:58:04.079336|S|159|13.2|0|159
C|CLSK|20260122|15:58:05.154516|S|300|13.19|0|300
C|CLSK|20260122|15:58:10.998033|S|400|13.18|0|400
C|CLSK|20260122|15:58:14.257673|S|400|13.18|0|400
C|CLSK|20260122|15:58:28.742530|S|1|13.19|0|1
C|CLSK|20260122|15:58:30.388499|S|40|13.19|0|40
C|CLSK|20260122|15:58:39.344223|S|260|13.19|0|260
C|CLSK|20260122|15:58:39.344224|S|1|13.19|0|1
C|CLSK|20260122|15:59:03.837105|S|140|13.185|0|140
C|CLSK|20260122|15:59:03.837164|S|260|13.185|0|260
C|CLSK|20260122|15:59:07.270334|S|400|13.185|0|400
C|CLSK|20260122|15:59:07.309288|S|13|13.18|0|13
C|CLSK|20260122|15:59:17.183139|S|600|13.165|0|600
C|CLSK|20260122|15:59:20.368383|S|100|13.17|0|100
C|CLSK|20260122|15:59:20.369517|S|100|13.17|0|100
C|CLSK|20260122|15:59:21.296581|S|100|13.17|0|100
C|CLSK|20260122|15:59:25.792242|S|10|13.17|0|10
C|CLSK|20260122|15:59:27.290380|S|3|13.165|0|3
C|CLSK|20260122|15:59:27.290479|S|173|13.165|0|173
C|CLSK|20260122|15:59:29.534093|S|5|13.165|0|5
C|CLSK|20260122|15:59:31.733767|S|3|13.17|0|3
C|CLSK|20260122|15:59:33.754860|S|10|13.17|0|10
C|CLSK|20260122|15:59:35.892855|S|27|13.18|0|27
C|CLSK|20260122|15:59:38.196485|S|14|13.175|0|14
C|CLSK|20260122|15:59:38.238145|S|6|13.175|0|6
C|CLSK|20260122|15:59:44.475185|S|63|13.17|0|63
C|CLSK|20260122|15:59:44.475363|S|100|13.17|0|100
C|CLSK|20260122|15:59:44.475364|S|237|13.17|0|237
C|CLSK|20260122|15:59:44.750559|S|100|13.17|0|100
C|CLSK|20260122|15:59:47.634505|S|3|13.18|0|3
C|CLSK|20260122|15:59:47.996481|S|2|13.18|0|2
C|CLSK|20260122|15:59:48.074613|S|33|13.18|0|33
C|CLSK|20260122|15:59:48.289805|S|1|13.18|0|1
C|CLSK|20260122|15:59:48.289805|S|62|13.18|0|62
C|CLSK|20260122|15:59:49.429607|S|86|13.175|0|86
C|CLSK|20260122|15:59:49.705410|S|21|13.175|0|21
C|CLSK|20260122|15:59:49.729405|S|85|13.175|0|85
C|CLSK|20260122|15:59:49.753193|S|2|13.175|0|2
C|CLSK|20260122|15:59:49.878086|S|30|13.175|0|30
C|CLSK|20260122|15:59:50.156136|S|25|13.175|0|25
C|CLSK|20260122|15:59:51.460562|S|41|13.175|0|41
C|CLSK|20260122|15:59:52.052253|S|151|13.18|0|151
C|CLSK|20260122|15:59:52.054084|S|2|13.19|0|2
C|CLSK|20260122|15:59:52.074448|S|5|13.19|0|5
C|CLSK|20260122|15:59:52.153141|S|81|13.18|0|81
C|CLSK|20260122|15:59:52.518376|S|1|13.185|0|1
C|CLSK|20260122|15:59:52.532660|S|4|13.185|0|4
C|CLSK|20260122|15:59:52.936381|S|18|13.185|0|18
C|CLSK|20260122|15:59:54.483849|S|53|13.185|0|53
C|CLSK|20260122|15:59:54.535549|S|24|13.185|0|24
C|CLSK|20260122|15:59:54.535549|S|400|13.185|0|400
C|CLSK|20260122|15:59:54.535550|S|69|13.19|0|69
C|CLSK|20260122|15:59:54.740950|S|400|13.185|0|400
C|CLSK|20260122|15:59:55.669917|S|6|13.185|0|6
C|CLSK|20260122|15:59:56.263402|S|40|13.185|0|40
C|CLSK|20260122|15:59:56.488884|S|22|13.185|0|22
C|CLSK|20260122|15:59:56.636220|S|7|13.185|0|7
C|CLSK|20260122|15:59:58.291284|S|54|13.17|0|54
C|CLSK|20260122|15:59:59.821959|S|200|13.18|0|200
C|CLSK|20260122|15:59:59.822957|S|200|13.18|0|200
C|CLVT|20260122|09:35:29.944376|S|100|2.88|0|100
C|CLVT|20260122|09:41:30.123778|S|10|2.9|0|10
C|CLVT|20260122|09:42:14.287684|S|16|2.9|0|16
C|CLVT|20260122|09:42:20.236387|S|19|2.9|0|19
C|CLVT|20260122|09:42:27.020866|S|100|2.9|0|100
C|CLVT|20260122|10:11:23.660652|S|311|2.915|0|311
C|CLVT|20260122|10:18:39.294681|S|97|2.91|0|97
C|CLVT|20260122|10:32:40.582750|S|36|2.92|0|36
C|CLVT|20260122|10:53:44.776169|S|100|2.92|0|100
C|CLVT|20260122|11:04:12.812662|S|181|2.95|0|181
C|CLVT|20260122|11:04:14.340614|S|3|2.95|0|3
C|CLVT|20260122|11:08:46.407976|S|17|2.96|0|17
C|CLVT|20260122|11:13:37.853769|S|27|2.99|0|27
C|CLVT|20260122|11:14:13.228186|S|27|2.99|0|27
C|CLVT|20260122|11:14:51.880363|S|10|2.98|0|10
C|CLVT|20260122|11:15:07.067333|S|10|2.98|0|10
C|CLVT|20260122|11:15:32.539033|S|27|2.99|0|27
C|CLVT|20260122|11:15:35.453573|S|17|2.99|0|17
C|CLVT|20260122|11:15:40.670273|S|10|2.98|0|10
C|CLVT|20260122|11:15:47.767341|S|27|2.99|0|27
C|CLVT|20260122|11:16:33.683722|S|27|2.99|0|27
C|CLVT|20260122|11:16:48.727980|S|1|2.99|0|1
C|CLVT|20260122|11:24:52.868900|S|84|2.98|0|84
C|CLVT|20260122|11:24:55.352339|S|3|2.98|0|3
C|CLVT|20260122|11:25:22.394446|S|70|2.98|0|70
C|CLVT|20260122|11:25:22.400764|S|3|2.98|0|3
C|CLVT|20260122|11:25:52.032948|S|2|2.98|0|2
C|CLVT|20260122|11:25:55.194629|S|3|2.98|0|3
C|CLVT|20260122|11:26:25.573804|S|51|2.98|0|51
C|CLVT|20260122|11:26:26.851481|S|3|2.98|0|3
C|CLVT|20260122|11:27:54.234444|S|100|2.98|0|100
C|CLVT|20260122|11:27:54.234550|S|100|2.98|0|100
C|CLVT|20260122|11:27:54.488970|S|22|2.98|0|22
C|CLVT|20260122|11:28:00.251496|S|100|2.98|0|100
C|CLVT|20260122|11:28:22.555538|S|100|2.98|0|100
C|CLVT|20260122|11:28:22.820508|S|3|2.98|0|3
C|CLVT|20260122|11:29:03.102770|S|15|2.98|0|15
C|CLVT|20260122|11:30:03.149185|S|100|2.98|0|100
C|CLVT|20260122|11:30:12.120779|S|85|2.97|0|85
C|CLVT|20260122|11:30:13.120481|S|48|2.95|0|48
C|CLVT|20260122|11:30:13.120481|S|48|2.95|0|48
C|CLVT|20260122|11:40:12.121784|S|100|2.94|0|100
C|CLVT|20260122|11:46:50.512634|S|100|2.955|0|100
C|CLVT|20260122|11:50:12.047783|S|17|2.955|0|17
C|CLVT|20260122|11:50:56.508001|S|100|2.955|0|100
C|CLVT|20260122|11:53:52.193014|S|19|2.95|0|19
C|CLVT|20260122|11:55:33.248961|S|40|2.955|0|40
C|CLVT|20260122|11:56:33.816418|S|196|2.95|0|196
C|CLVT|20260122|12:00:44.179157|S|100|2.96|0|100
C|CLVT|20260122|12:00:44.179157|S|100|2.96|0|100
C|CLVT|20260122|12:00:51.542906|S|200|2.96|0|200
C|CLVT|20260122|12:08:06.000074|S|201|2.96|0|201
C|CLVT|20260122|12:08:06.010595|S|186|2.96|0|186
C|CLVT|20260122|12:08:08.807513|S|11|2.95|0|11
C|CLVT|20260122|12:08:08.807513|S|100|2.95|0|100
C|CLVT|20260122|12:11:11.454165|S|206|2.95|0|206
C|CLVT|20260122|12:12:06.461130|S|213|2.96|0|213
C|CLVT|20260122|12:17:42.324518|S|10|2.94|0|10
C|CLVT|20260122|12:23:21.952532|S|10|2.93|0|10
C|CLVT|20260122|12:29:37.625103|S|100|2.95|0|100
C|CLVT|20260122|12:32:40.428538|S|100|2.95|0|100
C|CLVT|20260122|12:32:40.555437|S|100|2.95|0|100
C|CLVT|20260122|12:32:40.555438|S|100|2.95|0|100
C|CLVT|20260122|12:32:40.555438|S|100|2.95|0|100
C|CLVT|20260122|12:32:40.555438|S|100|2.95|0|100
C|CLVT|20260122|12:34:44.449522|S|100|2.95|0|100
C|CLVT|20260122|13:07:48.740393|S|100|2.925|0|100
C|CLVT|20260122|13:10:52.734170|S|100|2.92|0|100
C|CLVT|20260122|13:10:52.734170|S|10|2.92|0|10
C|CLVT|20260122|13:18:26.198761|S|100|2.925|0|100
C|CLVT|20260122|13:21:32.361673|S|80|2.93|0|80
C|CLVT|20260122|13:23:44.464699|S|100|2.94|0|100
C|CLVT|20260122|13:29:48.909367|S|100|2.935|0|100
C|CLVT|20260122|13:41:20.618517|S|28|2.94|0|28
C|CLVT|20260122|13:48:29.519777|S|100|2.94|0|100
C|CLVT|20260122|13:51:09.252407|S|100|2.935|0|100
C|CLVT|20260122|13:52:51.302277|S|24|2.935|0|24
C|CLVT|20260122|13:54:06.784539|S|100|2.92|0|100
C|CLVT|20260122|13:55:09.916011|S|396|2.93|0|396
C|CLVT|20260122|14:00:09.612815|S|396|2.93|0|396
C|CLVT|20260122|14:00:09.666553|S|5|2.93|0|5
C|CLVT|20260122|14:00:09.666554|S|203|2.93|0|203
C|CLVT|20260122|14:03:31.108079|S|100|2.93|0|100
C|CLVT|20260122|14:05:50.628703|S|100|2.93|0|100
C|CLVT|20260122|14:21:14.841762|S|300|2.92|0|300
C|CLVT|20260122|14:22:51.133032|S|7|2.92|0|7
C|CLVT|20260122|14:30:31.317591|S|100|2.92|0|100
C|CLVT|20260122|14:30:42.066797|S|100|2.92|0|100
C|CLVT|20260122|14:33:03.461231|S|196|2.92|0|196
C|CLVT|20260122|14:33:27.574055|S|5|2.92|0|5
C|CLVT|20260122|14:40:15.560987|S|100|2.915|0|100
C|CLVT|20260122|14:46:18.996858|S|200|2.91|0|200
C|CLVT|20260122|14:49:50.325387|S|80|2.9|0|80
C|CLVT|20260122|14:52:23.685598|S|300|2.91|0|300
C|CLVT|20260122|14:52:28.148172|S|6|2.91|0|6
C|CLVT|20260122|14:52:39.920966|S|200|2.91|0|200
C|CLVT|20260122|14:54:04.306461|S|100|2.91|0|100
C|CLVT|20260122|14:58:35.124716|S|100|2.91|0|100
C|CLVT|20260122|15:00:00.245394|S|5|2.9|0|5
C|CLVT|20260122|15:19:55.541952|S|12|2.91|0|12
C|CLVT|20260122|15:26:59.232418|S|10|2.9|0|10
C|CLVT|20260122|15:27:15.828200|S|24|2.91|0|24
C|CLVT|20260122|15:27:52.193913|S|19|2.9|0|19
C|CLVT|20260122|15:28:04.754162|S|10|2.9|0|10
C|CLVT|20260122|15:28:29.207235|S|100|2.9|0|100
C|CLVT|20260122|15:28:29.207235|S|4|2.9|0|4
C|CLVT|20260122|15:28:29.207235|S|3|2.9|0|3
C|CLVT|20260122|15:28:49.967739|S|10|2.89|0|10
C|CLVT|20260122|15:28:49.967739|S|7|2.89|0|7
C|CLVT|20260122|15:29:04.482273|S|300|2.9|0|300
C|CLVT|20260122|15:29:14.173421|S|17|2.895|0|17
C|CLVT|20260122|15:29:14.174072|S|200|2.9|0|200
C|CLVT|20260122|15:29:31.175154|S|17|2.89|0|17
C|CLVT|20260122|15:29:50.692230|S|20|2.89|0|20
C|CLVT|20260122|15:29:50.693028|S|100|2.9|0|100
C|CLVT|20260122|15:38:43.849624|S|200|2.9|0|200
C|CLVT|20260122|15:39:14.889245|S|20|2.9|0|20
C|CLVT|20260122|15:39:44.346513|S|30|2.89|0|30
C|CLVT|20260122|15:39:53.808659|S|2|2.89|0|2
C|CLVT|20260122|15:42:36.422396|S|53|2.89|0|53
C|CLVT|20260122|15:42:36.464277|S|330|2.89|0|330
C|CLVT|20260122|15:44:23.397567|S|30|2.88|0|30
C|CLVT|20260122|15:44:23.397568|S|40|2.88|0|40
C|CLVT|20260122|15:46:23.068206|S|10|2.87|0|10
C|CLVT|20260122|15:52:00.601812|S|20|2.89|0|20
C|CLVT|20260122|15:52:57.355375|S|20|2.89|0|20
C|CLVT|20260122|15:52:57.632743|S|40|2.89|0|40
C|CLVT|20260122|15:52:57.632743|S|360|2.89|0|360
C|CLVT|20260122|15:54:15.740805|S|20|2.89|0|20
C|CLVT|20260122|15:54:40.591068|S|2|2.9|0|2
C|CLVT|20260122|15:56:13.048528|S|100|2.9|0|100
C|CLVT|20260122|15:57:14.007271|S|57|2.89|0|57
C|CLVT|20260122|15:57:14.009318|S|3|2.89|0|3
C|CLVT|20260122|15:58:01.929880|S|200|2.9|0|200
C|CLVT|20260122|15:58:06.848979|S|200|2.9|0|200
C|CLVT|20260122|15:58:16.844669|S|400|2.9|0|400
C|CLVT|20260122|15:58:29.687482|S|17|2.89|0|17
C|CLVT|20260122|15:58:30.868462|S|535|2.9|0|535
C|CLVT|20260122|15:58:51.909491|S|83|2.89|0|83
C|CLVT|20260122|15:58:51.909491|S|2|2.89|0|2
C|CLVT|20260122|15:59:00.946730|S|1|2.9|0|1
C|CLVT|20260122|15:59:06.958353|S|400|2.91|0|400
C|CLVT|20260122|15:59:06.958353|S|300|2.91|0|300
C|CLVT|20260122|15:59:10.971572|S|100|2.91|0|100
C|CLVT|20260122|15:59:10.971572|S|400|2.91|0|400
C|CLVT|20260122|15:59:10.971572|S|200|2.91|0|200
C|CLVT|20260122|15:59:10.971572|S|500|2.91|0|500
C|CLVT|20260122|15:59:16.972548|S|400|2.91|0|400
C|CLVT|20260122|15:59:16.972548|S|100|2.91|0|100
C|CLVT|20260122|15:59:16.972549|S|200|2.91|0|200
C|CLVT|20260122|15:59:16.972549|S|100|2.91|0|100
C|CLVT|20260122|15:59:16.972549|S|200|2.91|0|200
C|CLVT|20260122|15:59:16.972549|S|188|2.91|0|188
C|CLVT|20260122|15:59:17.196404|S|20|2.91|0|20
C|CLVT|20260122|15:59:20.980598|S|200|2.91|0|200
C|CLVT|20260122|15:59:21.275177|S|68|2.91|0|68
C|CLVT|20260122|15:59:21.275177|S|132|2.91|0|132
C|CLVT|20260122|15:59:23.979461|S|12|2.91|0|12
C|CLVT|20260122|15:59:23.979461|S|220|2.91|0|220
C|CLVT|20260122|15:59:23.979461|S|168|2.91|0|168
C|CLVT|20260122|15:59:23.979461|S|200|2.91|0|200
C|CLVT|20260122|15:59:23.979461|S|400|2.91|0|400
C|CLVT|20260122|15:59:25.856902|S|188|2.91|0|188
C|CLVT|20260122|15:59:25.856902|S|388|2.91|0|388
C|CLVT|20260122|15:59:25.856902|S|324|2.91|0|324
C|CLVT|20260122|15:59:41.286691|S|200|2.91|0|200
C|CLVT|20260122|15:59:47.507624|S|2|2.91|0|2
C|CLVT|20260122|15:59:48.274297|S|7|2.91|0|7
C|CLVT|20260122|15:59:50.583748|S|1|2.91|0|1
C|CLVT|20260122|15:59:53.351562|S|34|2.91|0|34
C|CLVT|20260122|15:59:53.624463|S|666|2.915|0|666
C|CLVT|20260122|15:59:54.553286|S|89|2.915|0|89
C|CLVT|20260122|15:59:55.689414|S|37|2.915|0|37
C|CLW|20260122|14:49:27.491309|S|89|18.15|0|89
C|CLW|20260122|15:59:50.672173|S|7|18.27|0|7
C|CLX|20260122|09:51:14.324109|S|50|112|0|50
C|CLX|20260122|10:09:16.543330|S|100|112.44|0|100
C|CLX|20260122|10:23:40.627558|S|38|113.04|0|38
C|CLX|20260122|10:27:52.123107|S|100|113.18|0|100
C|CLX|20260122|10:28:28.502477|S|38|113.23|0|38
C|CLX|20260122|10:28:51.500741|S|3|113.29|0|3
C|CLX|20260122|10:28:51.512358|S|17|113.29|0|17
C|CLX|20260122|10:36:13.509269|S|100|113|0|100
C|CLX|20260122|10:36:13.509437|S|10|113.01|0|10
C|CLX|20260122|10:47:01.860110|S|50|113.44|0|50
C|CLX|20260122|10:47:01.860110|S|50|113.44|0|50
C|CLX|20260122|10:49:00.329205|S|21|113.45|0|21
C|CLX|20260122|10:50:52.173194|S|1|113.43|0|1
C|CLX|20260122|10:53:20.188295|S|30|113.48|0|30
C|CLX|20260122|11:21:07.253318|S|2|113.61|0|2
C|CLX|20260122|11:21:13.039159|S|2|113.61|0|2
C|CLX|20260122|11:21:23.240731|S|2|113.61|0|2
C|CLX|20260122|11:21:25.063594|S|2|113.61|0|2
C|CLX|20260122|11:21:26.471819|S|4|113.61|0|4
C|CLX|20260122|11:29:33.407180|S|1|113.25|0|1
C|CLX|20260122|11:29:51.234960|S|1|113.23|0|1
C|CLX|20260122|11:56:32.654135|S|100|113|0|100
C|CLX|20260122|11:56:32.654328|S|14|113.04|0|14
C|CLX|20260122|11:56:32.654329|S|86|113.04|0|86
C|CLX|20260122|11:56:32.654533|S|14|113.01|0|14
C|CLX|20260122|11:56:57.568899|S|31|113|0|31
C|CLX|20260122|11:56:57.569045|S|18|113|0|18
C|CLX|20260122|11:56:57.569045|S|100|113|0|100
C|CLX|20260122|11:56:57.569045|S|59|113|0|59
C|CLX|20260122|11:56:57.569247|S|100|113|0|100
C|CLX|20260122|11:56:57.569300|S|100|113|0|100
C|CLX|20260122|11:56:57.569358|S|100|113|0|100
C|CLX|20260122|11:56:57.569414|S|100|113|0|100
C|CLX|20260122|11:56:57.569469|S|38|113|0|38
C|CLX|20260122|11:56:57.569469|S|62|113|0|62
C|CLX|20260122|11:56:57.569478|S|62|113|0|62
C|CLX|20260122|11:56:57.569478|S|38|113|0|38
C|CLX|20260122|11:56:57.569532|S|62|113|0|62
C|CLX|20260122|11:56:57.569532|S|38|113|0|38
C|CLX|20260122|11:56:57.569545|S|62|113|0|62
C|CLX|20260122|11:56:57.569545|S|38|113|0|38
C|CLX|20260122|11:56:57.614002|S|25|112.98|0|25
C|CLX|20260122|11:56:57.614003|S|100|112.98|0|100
C|CLX|20260122|11:56:57.621454|S|100|112.98|0|100
C|CLX|20260122|11:56:57.628019|S|100|112.98|0|100
C|CLX|20260122|11:56:57.660890|S|100|112.98|0|100
C|CLX|20260122|12:05:24.285280|S|100|112.62|0|100
C|CLX|20260122|12:31:06.098262|S|38|112.51|0|38
C|CLX|20260122|13:14:21.627231|S|59|112.285|0|59
C|CLX|20260122|13:15:35.059245|S|100|112.32|0|100
C|CLX|20260122|13:21:15.663703|S|25|112.37|0|25
C|CLX|20260122|13:26:27.025538|S|100|112.35|0|100
C|CLX|20260122|13:56:20.826363|S|100|112.41|0|100
C|CLX|20260122|14:22:28.895546|S|3|112.27|0|3
C|CLX|20260122|14:37:05.233840|S|100|112.23|0|100
C|CLX|20260122|14:37:05.233841|S|1|112.23|0|1
C|CLX|20260122|14:37:05.233849|S|11|112.23|0|11
C|CLX|20260122|14:37:10.933998|S|100|112.2|0|100
C|CLX|20260122|14:40:36.510941|S|38|112.11|0|38
C|CLX|20260122|14:53:54.389519|S|100|112.02|0|100
C|CLX|20260122|14:56:32.697787|S|2|111.65|0|2
C|CLX|20260122|14:56:32.697788|S|498|111.67|0|498
C|CLX|20260122|14:59:01.123932|S|68|111.75|0|68
C|CLX|20260122|14:59:55.932356|S|2|111.75|0|2
C|CLX|20260122|15:42:45.040839|S|100|112|0|100
C|CLX|20260122|15:47:55.083653|S|20|112.09|0|20
C|CLX|20260122|15:50:05.621228|S|50|112.12|0|50
C|CLX|20260122|15:50:05.621392|S|50|112.11|0|50
C|CLX|20260122|15:50:07.261521|S|50|112.09|0|50
C|CLX|20260122|15:58:30.704110|S|19|112.23|0|19
C|CLX|20260122|15:59:46.535063|S|50|112.2|0|50
C|CLX|20260122|15:59:46.535063|S|54|112.2|0|54
C|CLYM|20260122|10:01:06.733160|S|400|4.52|0|400
C|CLYM|20260122|11:34:46.194716|S|25|4.62|0|25
C|CLYM|20260122|15:38:18.722460|S|100|4.785|0|100
C|CLYM|20260122|15:59:08.101688|S|100|4.855|0|100
C|CLYM|20260122|15:59:08.101702|S|100|4.855|0|100
C|CLYM|20260122|15:59:08.101728|S|100|4.855|0|100
C|CM|20260122|09:52:41.277371|S|67|92.26|0|67
C|CM|20260122|10:00:03.216403|S|38|92.16|0|38
C|CM|20260122|13:16:13.047519|S|1|92.76|0|1
C|CM|20260122|14:22:11.518159|S|100|92.86|0|100
C|CM|20260122|14:22:11.599695|S|1|92.87|0|1
C|CM|20260122|14:38:43.476442|S|23|92.67|0|23
C|CM|20260122|14:56:14.181629|S|1|92.55|0|1
C|CM|20260122|15:54:02.034703|S|1|92.32|0|1
C|CM|20260122|15:55:50.635077|S|1|92.48|0|1
C|CM|20260122|15:56:01.489427|S|135|92.48|0|135
C|CM|20260122|15:59:49.513918|S|100|92.46|0|100
C|CM|20260122|15:59:49.513919|S|35|92.47|0|35
C|CM|20260122|15:59:49.513919|S|87|92.47|0|87
C|CM|20260122|15:59:51.981841|S|100|92.43|0|100
C|CMA|20260122|09:56:15.482234|S|25|98.09|0|25
C|CMA|20260122|09:57:01.817289|S|25|98.01|0|25
C|CMA|20260122|09:59:16.731979|S|7|97.9|0|7
C|CMA|20260122|10:03:55.181721|S|25|97.76|0|25
C|CMA|20260122|10:03:55.181880|S|50|97.76|0|50
C|CMA|20260122|10:03:55.181914|S|25|97.76|0|25
C|CMA|20260122|10:05:41.963606|S|27|97.34|0|27
C|CMA|20260122|10:05:41.963621|S|73|97.34|0|73
C|CMA|20260122|10:12:36.403587|S|75|98|0|75
C|CMA|20260122|10:14:48.579065|S|25|97.86|0|25
C|CMA|20260122|10:20:23.142774|S|2|98.11|0|2
C|CMA|20260122|10:22:14.050649|S|25|98.03|0|25
C|CMA|20260122|10:40:43.605489|S|75|98.19|0|75
C|CMA|20260122|10:41:39.526108|S|25|98.19|0|25
C|CMA|20260122|10:46:41.627096|S|25|98.17|0|25
C|CMA|20260122|10:53:56.216323|S|25|98.27|0|25
C|CMA|20260122|11:11:07.858621|S|10|98.27|0|10
C|CMA|20260122|11:11:35.820170|S|50|98.26|0|50
C|CMA|20260122|11:11:35.820180|S|50|98.26|0|50
C|CMA|20260122|11:11:35.831462|S|10|98.26|0|10
C|CMA|20260122|11:14:52.781900|S|10|98.29|0|10
C|CMA|20260122|11:15:32.362912|S|10|98.29|0|10
C|CMA|20260122|11:15:35.125204|S|10|98.28|0|10
C|CMA|20260122|11:26:54.648479|S|25|98.305|0|25
C|CMA|20260122|11:26:54.648541|S|25|98.305|0|25
C|CMA|20260122|11:26:54.648600|S|25|98.305|0|25
C|CMA|20260122|11:30:42.071244|S|15|98.11|0|15
C|CMA|20260122|11:35:24.364751|S|25|97.99|0|25
C|CMA|20260122|11:36:35.382465|S|25|97.99|0|25
C|CMA|20260122|12:10:37.259950|S|25|98.23|0|25
C|CMA|20260122|13:03:09.504482|S|53|98.01|0|53
C|CMA|20260122|13:08:06.276727|S|25|97.49|0|25
C|CMA|20260122|13:08:06.276862|S|25|97.49|0|25
C|CMA|20260122|13:08:06.276921|S|25|97.49|0|25
C|CMA|20260122|13:08:06.276980|S|25|97.49|0|25
C|CMA|20260122|13:09:47.925638|S|25|97.57|0|25
C|CMA|20260122|13:49:19.975089|S|25|97.11|0|25
C|CMA|20260122|13:56:12.404537|S|25|97.04|0|25
C|CMA|20260122|14:02:29.694458|S|40|97.05|0|40
C|CMA|20260122|14:25:43.340729|S|25|96.79|0|25
C|CMA|20260122|14:34:49.290044|S|25|96.76|0|25
C|CMA|20260122|14:48:20.011099|S|25|96.575|0|25
C|CMA|20260122|14:48:20.011112|S|50|96.56|0|50
C|CMA|20260122|14:48:20.011180|S|25|96.575|0|25
C|CMA|20260122|14:48:20.011244|S|25|96.575|0|25
C|CMA|20260122|14:48:20.011303|S|25|96.575|0|25
C|CMA|20260122|14:59:51.752465|S|25|95.965|0|25
C|CMA|20260122|14:59:51.752543|S|25|95.965|0|25
C|CMA|20260122|14:59:51.752616|S|25|95.965|0|25
C|CMA|20260122|15:00:02.686932|S|100|95.71|0|100
C|CMA|20260122|15:00:15.955465|S|25|95.735|0|25
C|CMA|20260122|15:00:15.955561|S|25|95.735|0|25
C|CMA|20260122|15:00:15.955708|S|25|95.735|0|25
C|CMA|20260122|15:03:22.637588|S|2|95.75|0|2
C|CMA|20260122|15:12:34.542234|S|75|95.605|0|75
C|CMA|20260122|15:12:34.542316|S|25|95.605|0|25
C|CMA|20260122|15:19:16.125057|S|35|95.49|0|35
C|CMA|20260122|15:25:49.829828|S|2|95.15|0|2
C|CMA|20260122|15:30:15.929442|S|50|94.99|0|50
C|CMA|20260122|15:44:22.101857|S|25|95.03|0|25
C|CMA|20260122|15:50:01.377056|S|100|94.61|0|100
C|CMA|20260122|15:50:02.814507|S|100|94.59|0|100
C|CMA|20260122|15:51:46.600916|S|10|94.63|0|10
C|CMA|20260122|15:53:10.052277|S|25|94.61|0|25
C|CMA|20260122|15:54:40.074411|S|25|94.53|0|25
C|CMA|20260122|15:54:40.074635|S|25|94.53|0|25
C|CMA|20260122|15:55:23.362647|S|75|94.795|0|75
C|CMA|20260122|15:56:08.302836|S|25|94.91|0|25
C|CMA|20260122|15:56:08.302907|S|25|94.91|0|25
C|CMA|20260122|15:56:08.302983|S|25|94.91|0|25
C|CMA|20260122|15:56:09.463753|S|100|94.91|0|100
C|CMA|20260122|15:56:09.464283|S|75|94.91|0|75
C|CMA|20260122|15:57:17.953329|S|35|95|0|35
C|CMA|20260122|15:58:02.487748|S|75|95|0|75
C|CMA|20260122|15:58:02.487748|S|25|95|0|25
C|CMA|20260122|15:59:51.736481|S|35|94.98|0|35
C|CMBS|20260122|12:44:17.362588|S|100|49.16|0|100
C|CMBS|20260122|14:06:49.479775|S|100|49.21|0|100
C|CMBS|20260122|14:29:16.616323|S|100|49.21|0|100
C|CMBS|20260122|14:48:07.394670|S|100|49.22|0|100
C|CMBS|20260122|14:59:08.253646|S|100|49.21|0|100
C|CMBS|20260122|15:34:34.817233|S|100|49.21|0|100
C|CMBS|20260122|15:37:34.911470|S|200|49.22|0|200
C|CMBS|20260122|15:37:34.911470|S|100|49.21|0|100
C|CMBT|20260122|10:00:30.042114|S|140|11.38|0|140
C|CMBT|20260122|10:03:31.400580|S|140|11.35|0|140
C|CMBT|20260122|10:19:55.233592|S|81|11.34|0|81
C|CMBT|20260122|10:19:55.233636|S|19|11.34|0|19
C|CMBT|20260122|10:25:52.073299|S|100|11.32|0|100
C|CMBT|20260122|10:25:52.073318|S|100|11.32|0|100
C|CMBT|20260122|10:30:13.444474|S|150|11.37|0|150
C|CMBT|20260122|10:30:13.444532|S|190|11.37|0|190
C|CMBT|20260122|10:30:27.516806|S|100|11.44|0|100
C|CMBT|20260122|10:30:27.516828|S|240|11.44|0|240
C|CMBT|20260122|10:31:01.319884|S|79|11.44|0|79
C|CMBT|20260122|10:32:54.151378|S|170|11.39|0|170
C|CMBT|20260122|10:32:54.159796|S|170|11.39|0|170
C|CMBT|20260122|10:33:01.521365|S|32|11.38|0|32
C|CMBT|20260122|10:57:27.703880|S|17|11.38|0|17
C|CMBT|20260122|11:11:10.374707|S|122|11.375|0|122
C|CMBT|20260122|11:11:10.374769|S|150|11.375|0|150
C|CMBT|20260122|11:11:10.374836|S|28|11.375|0|28
C|CMBT|20260122|11:44:39.972574|S|150|11.465|0|150
C|CMBT|20260122|11:46:38.505065|S|150|11.51|0|150
C|CMBT|20260122|11:46:38.505198|S|60|11.51|0|60
C|CMBT|20260122|13:53:54.199589|S|100|11.35|0|100
C|CMBT|20260122|14:04:46.920542|S|33|11.345|0|33
C|CMBT|20260122|14:04:46.920624|S|150|11.345|0|150
C|CMBT|20260122|14:04:46.920687|S|47|11.345|0|47
C|CMBT|20260122|14:05:12.825942|S|20|11.34|0|20
C|CMBT|20260122|14:05:12.825942|S|13|11.34|0|13
C|CMBT|20260122|14:09:49.138762|S|20|11.35|0|20
C|CMBT|20260122|14:09:49.138762|S|16|11.35|0|16
C|CMBT|20260122|14:09:49.138762|S|100|11.35|0|100
C|CMBT|20260122|14:09:49.138763|S|36|11.35|0|36
C|CMBT|20260122|14:09:49.144945|S|230|11.35|0|230
C|CMBT|20260122|14:33:42.268485|S|2|11.35|0|2
C|CMBT|20260122|14:45:15.805474|S|100|11.34|0|100
C|CMBT|20260122|15:10:24.238723|S|192|11.385|0|192
C|CMBT|20260122|15:11:01.307850|S|5|11.385|0|5
C|CMBT|20260122|15:12:39.529215|S|5|11.385|0|5
C|CMBT|20260122|15:14:01.535458|S|100|11.38|0|100
C|CMBT|20260122|15:22:48.167837|S|5|11.38|0|5
C|CMBT|20260122|15:24:24.087852|S|1|11.39|0|1
C|CMBT|20260122|15:25:51.327843|S|5|11.39|0|5
C|CMBT|20260122|15:27:51.894278|S|5|11.385|0|5
C|CMBT|20260122|15:28:18.875298|S|4|11.385|0|4
C|CMBT|20260122|15:28:42.313813|S|5|11.39|0|5
C|CMBT|20260122|15:29:00.687866|S|13|11.39|0|13
C|CMBT|20260122|15:29:12.171837|S|5|11.39|0|5
C|CMBT|20260122|15:29:43.932976|S|5|11.39|0|5
C|CMBT|20260122|15:48:29.422720|S|10|11.385|0|10
C|CMBT|20260122|15:52:52.308443|S|5|11.38|0|5
C|CMBT|20260122|15:53:52.014566|S|100|11.38|0|100
C|CMBT|20260122|15:55:13.187304|S|26|11.385|0|26
C|CMBT|20260122|15:56:10.192574|S|26|11.385|0|26
C|CMBT|20260122|15:56:21.214383|S|34|11.385|0|34
C|CMBT|20260122|15:56:23.967492|S|13|11.385|0|13
C|CMBT|20260122|15:57:07.025084|S|5|11.38|0|5
C|CMBT|20260122|15:57:07.025084|S|25|11.38|0|25
C|CMBT|20260122|15:57:07.025084|S|300|11.38|0|300
C|CMBT|20260122|15:57:31.151492|S|7|11.375|0|7
C|CMBT|20260122|15:57:31.152122|S|7|11.375|0|7
C|CMBT|20260122|15:57:50.267977|S|400|11.355|0|400
C|CMBT|20260122|15:58:47.536666|S|400|11.355|0|400
C|CMBT|20260122|15:59:46.109968|S|72|11.365|0|72
C|CMBT|20260122|15:59:48.538149|S|5|11.365|0|5
C|CMBT|20260122|15:59:48.968554|S|11|11.365|0|11
C|CMBT|20260122|15:59:50.849417|S|56|11.365|0|56
C|CMBT|20260122|15:59:52.312645|S|26|11.37|0|26
C|CMBT|20260122|15:59:52.312645|S|256|11.365|0|256
C|CMBT|20260122|15:59:53.574443|S|1|11.365|0|1
C|CMBT|20260122|15:59:54.569327|S|40|11.37|0|40
C|CMBT|20260122|15:59:54.574000|S|47|11.37|0|47
C|CMC|20260122|09:43:18.698994|S|25|78.52|0|25
C|CMC|20260122|09:57:08.033215|S|25|78.78|0|25
C|CMC|20260122|10:03:29.931253|S|50|78.63|0|50
C|CMC|20260122|10:15:30.397173|S|100|78.78|0|100
C|CMC|20260122|10:15:30.400276|S|100|78.84|0|100
C|CMC|20260122|10:15:30.416314|S|5|78.87|0|5
C|CMC|20260122|10:15:30.416319|S|100|78.87|0|100
C|CMC|20260122|10:15:30.416440|S|5|78.87|0|5
C|CMC|20260122|10:15:30.416449|S|90|78.87|0|90
C|CMC|20260122|10:18:00.195556|S|100|79.17|0|100
C|CMC|20260122|10:29:30.051252|S|25|79.17|0|25
C|CMC|20260122|10:29:30.051317|S|25|79.17|0|25
C|CMC|20260122|10:30:31.096689|S|107|79.06|0|107
C|CMC|20260122|10:30:32.097296|S|100|79.055|0|100
C|CMC|20260122|10:34:15.460794|S|25|79.52|0|25
C|CMC|20260122|10:34:43.366523|S|5|79.42|0|5
C|CMC|20260122|10:48:57.628032|S|25|79.27|0|25
C|CMC|20260122|10:56:16.061700|S|5|79.32|0|5
C|CMC|20260122|10:58:20.409718|S|5|79.32|0|5
C|CMC|20260122|11:01:06.996846|S|16|79.32|0|16
C|CMC|20260122|11:09:33.018786|S|5|79.25|0|5
C|CMC|20260122|11:14:20.780839|S|50|79.43|0|50
C|CMC|20260122|11:14:20.780839|S|55|79.44|0|55
C|CMC|20260122|11:14:20.780960|S|3|79.44|0|3
C|CMC|20260122|11:17:39.712346|S|25|79.22|0|25
C|CMC|20260122|11:31:45.029763|S|1|79.36|0|1
C|CMC|20260122|11:32:43.880414|S|1|79.38|0|1
C|CMC|20260122|11:54:52.842759|S|1|79.28|0|1
C|CMC|20260122|12:31:42.823353|S|50|79.28|0|50
C|CMC|20260122|13:09:06.008546|S|25|78.91|0|25
C|CMC|20260122|13:09:06.008546|S|6|78.94|0|6
C|CMC|20260122|13:09:06.008546|S|50|78.93|0|50
C|CMC|20260122|13:09:06.008546|S|50|78.94|0|50
C|CMC|20260122|13:16:25.243256|S|25|78.81|0|25
C|CMC|20260122|13:16:25.243256|S|100|78.81|0|100
C|CMC|20260122|13:46:31.752504|S|50|78.65|0|50
C|CMC|20260122|13:46:31.752504|S|57|78.65|0|57
C|CMC|20260122|14:04:37.256693|S|25|78.55|0|25
C|CMC|20260122|14:04:37.256782|S|12|78.55|0|12
C|CMC|20260122|14:25:01.595244|S|25|78.37|0|25
C|CMC|20260122|14:33:55.710166|S|2|78.37|0|2
C|CMC|20260122|14:38:43.154604|S|20|78.33|0|20
C|CMC|20260122|14:55:33.071601|S|98|77.93|0|98
C|CMC|20260122|15:26:38.193781|S|33|77.75|0|33
C|CMC|20260122|15:26:38.197629|S|45|77.75|0|45
C|CMC|20260122|15:26:43.193108|S|1|77.75|0|1
C|CMC|20260122|15:27:09.249635|S|1|77.75|0|1
C|CMC|20260122|15:27:34.693563|S|1|77.75|0|1
C|CMC|20260122|15:27:49.894358|S|1|77.75|0|1
C|CMC|20260122|15:28:47.501750|S|42|77.75|0|42
C|CMC|20260122|15:32:50.667815|S|12|77.75|0|12
C|CMC|20260122|15:33:32.445198|S|37|77.76|0|37
C|CMC|20260122|15:33:32.445221|S|63|77.76|0|63
C|CMC|20260122|15:35:11.298068|S|38|77.75|0|38
C|CMC|20260122|15:35:17.703778|S|18|77.69|0|18
C|CMC|20260122|15:36:49.010933|S|50|77.77|0|50
C|CMC|20260122|15:36:49.011103|S|50|77.77|0|50
C|CMC|20260122|15:36:49.014251|S|3|77.77|0|3
C|CMC|20260122|15:38:01.106795|S|1|77.76|0|1
C|CMC|20260122|15:38:56.596775|S|100|77.71|0|100
C|CMC|20260122|15:39:04.907736|S|40|77.71|0|40
C|CMC|20260122|15:39:24.675862|S|100|77.68|0|100
C|CMC|20260122|15:41:01.536025|S|100|77.75|0|100
C|CMC|20260122|15:44:53.073729|S|45|77.64|0|45
C|CMC|20260122|15:45:29.525548|S|2|77.62|0|2
C|CMC|20260122|15:47:27.806990|S|1|77.57|0|1
C|CMC|20260122|15:47:36.943296|S|100|77.57|0|100
C|CMC|20260122|15:47:59.715425|S|96|77.52|0|96
C|CMC|20260122|15:48:30.755725|S|99|77.5|0|99
C|CMC|20260122|15:48:30.755940|S|1|77.5|0|1
C|CMC|20260122|15:48:48.032626|S|5|77.46|0|5
C|CMC|20260122|15:48:57.346917|S|29|77.45|0|29
C|CMC|20260122|15:49:00.597045|S|100|77.45|0|100
C|CMC|20260122|15:49:26.551271|S|50|77.49|0|50
C|CMC|20260122|15:49:26.551271|S|100|77.49|0|100
C|CMC|20260122|15:49:26.551271|S|50|77.5|0|50
C|CMC|20260122|15:50:40.657875|S|95|77.44|0|95
C|CMC|20260122|15:50:54.163655|S|67|77.43|0|67
C|CMC|20260122|15:50:56.597843|S|100|77.43|0|100
C|CMC|20260122|15:50:59.927310|S|100|77.43|0|100
C|CMC|20260122|15:51:11.598944|S|100|77.42|0|100
C|CMC|20260122|15:51:45.574163|S|100|77.43|0|100
C|CMC|20260122|15:51:50.174927|S|100|77.43|0|100
C|CMC|20260122|15:52:08.112249|S|100|77.43|0|100
C|CMC|20260122|15:52:43.416765|S|95|77.44|0|95
C|CMC|20260122|15:52:46.264569|S|99|77.44|0|99
C|CMC|20260122|15:52:51.252221|S|100|77.44|0|100
C|CMC|20260122|15:53:08.741289|S|100|77.43|0|100
C|CMC|20260122|15:53:16.800144|S|100|77.43|0|100
C|CMC|20260122|15:53:20.249119|S|100|77.43|0|100
C|CMC|20260122|15:53:22.464323|S|42|77.43|0|42
C|CMC|20260122|15:53:22.464369|S|58|77.43|0|58
C|CMC|20260122|15:53:35.338173|S|100|77.39|0|100
C|CMC|20260122|15:53:48.515671|S|55|77.34|0|55
C|CMC|20260122|15:56:16.957032|S|100|77.55|0|100
C|CMC|20260122|15:57:13.584974|S|100|77.33|0|100
C|CMC|20260122|15:57:22.515896|S|50|77.34|0|50
C|CMC|20260122|15:57:28.415947|S|100|77.34|0|100
C|CMC|20260122|15:58:23.081134|S|66|77.28|0|66
C|CMC|20260122|15:58:30.927260|S|100|77.28|0|100
C|CMC|20260122|15:58:34.593652|S|65|77.31|0|65
C|CMC|20260122|15:59:07.490456|S|100|77.2|0|100
C|CMC|20260122|15:59:14.352539|S|100|77.22|0|100
C|CMC|20260122|15:59:14.999840|S|4|77.22|0|4
C|CMC|20260122|15:59:16.348789|S|100|77.23|0|100
C|CMC|20260122|15:59:18.952141|S|100|77.23|0|100
C|CMC|20260122|15:59:19.012855|S|39|77.25|0|39
C|CMC|20260122|15:59:30.994364|S|100|77.21|0|100
C|CMC|20260122|15:59:35.518002|S|100|77.22|0|100
C|CMC|20260122|15:59:39.017774|S|5|77.2|0|5
C|CMC|20260122|15:59:39.017790|S|50|77.2|0|50
C|CMC|20260122|15:59:39.017790|S|45|77.2|0|45
C|CMC|20260122|15:59:39.018050|S|50|77.19|0|50
C|CMC|20260122|15:59:39.018050|S|50|77.19|0|50
C|CMC|20260122|15:59:40.803858|S|4|77.19|0|4
C|CMCL|20260122|09:33:33.624268|S|100|29.39|0|100
C|CMCL|20260122|12:32:03.661114|S|100|29.89|0|100
C|CMCO|20260122|09:30:59.541696|S|2|21.24|0|2
C|CMCO|20260122|10:05:40.463583|S|27|21.16|0|27
C|CMCO|20260122|14:11:02.543556|S|99|21.315|0|99
C|CMCO|20260122|14:30:58.473851|S|99|21.435|0|99
C|CMCO|20260122|14:30:58.473851|S|1|21.42|0|1
C|CMCO|20260122|14:31:48.640121|S|99|21.53|0|99
C|CMCO|20260122|14:36:05.078652|S|10|21.495|0|10
C|CMCO|20260122|15:06:06.349803|S|3|21.4|0|3
C|CMCO|20260122|15:06:06.349845|S|17|21.4|0|17
C|CMCO|20260122|15:30:32.713828|S|99|21.35|0|99
C|CMCO|20260122|15:49:16.008800|S|2|21.24|0|2
C|CMCO|20260122|15:52:41.699247|S|100|21.2|0|100
C|CMCSA|20260122|09:30:01.607925|S|200|28.95|0|200
C|CMCSA|20260122|09:30:01.607935|S|78|28.95|0|78
C|CMCSA|20260122|09:30:03.711739|S|200|28.92|0|200
C|CMCSA|20260122|09:30:18.751127|S|300|28.99|0|300
C|CMCSA|20260122|09:30:28.035947|S|200|28.94|0|200
C|CMCSA|20260122|09:31:00.155814|S|100|28.995|0|100
C|CMCSA|20260122|09:31:11.162985|S|100|29.005|0|100
C|CMCSA|20260122|09:31:11.311962|S|100|28.995|0|100
C|CMCSA|20260122|09:31:14.305801|S|100|28.905|0|100
C|CMCSA|20260122|09:31:14.339593|S|5|28.89|0|5
C|CMCSA|20260122|09:31:14.339594|S|2|28.89|0|2
C|CMCSA|20260122|09:31:39.803920|S|100|29.045|0|100
C|CMCSA|20260122|09:31:56.219920|S|100|29.005|0|100
C|CMCSA|20260122|09:33:07.185470|S|100|29.03|0|100
C|CMCSA|20260122|09:33:09.183520|S|100|29.005|0|100
C|CMCSA|20260122|09:33:09.190441|S|100|29.005|0|100
C|CMCSA|20260122|09:33:09.217849|S|100|28.995|0|100
C|CMCSA|20260122|09:33:31.010234|S|150|28.98|0|150
C|CMCSA|20260122|09:34:37.030162|S|100|28.975|0|100
C|CMCSA|20260122|09:34:38.101520|S|100|28.975|0|100
C|CMCSA|20260122|09:34:46.390351|S|44|28.96|0|44
C|CMCSA|20260122|09:34:49.346285|S|160|28.97|0|160
C|CMCSA|20260122|09:35:07.821085|S|100|29.005|0|100
C|CMCSA|20260122|09:35:31.720057|S|100|29.025|0|100
C|CMCSA|20260122|09:36:15.052334|S|320|29.025|0|320
C|CMCSA|20260122|09:36:15.070929|S|100|29.025|0|100
C|CMCSA|20260122|09:36:15.072382|S|100|29.025|0|100
C|CMCSA|20260122|09:37:11.237084|S|100|29.065|0|100
C|CMCSA|20260122|09:37:56.246009|S|220|29.085|0|220
C|CMCSA|20260122|09:37:56.248452|S|100|29.085|0|100
C|CMCSA|20260122|09:38:03.326339|S|100|29.115|0|100
C|CMCSA|20260122|09:38:05.456345|S|200|29.105|0|200
C|CMCSA|20260122|09:38:13.894460|S|100|29.115|0|100
C|CMCSA|20260122|09:38:47.749703|S|100|29.085|0|100
C|CMCSA|20260122|09:38:50.285571|S|100|29.065|0|100
C|CMCSA|20260122|09:38:54.331119|S|100|29.065|0|100
C|CMCSA|20260122|09:38:54.331179|S|120|29.065|0|120
C|CMCSA|20260122|09:39:37.967842|S|100|29.025|0|100
C|CMCSA|20260122|09:39:41.687239|S|170|29|0|170
C|CMCSA|20260122|09:40:00.104161|S|100|29.045|0|100
C|CMCSA|20260122|09:42:48.741477|S|21|29.14|0|21
C|CMCSA|20260122|09:42:48.741492|S|21|29.14|0|21
C|CMCSA|20260122|09:42:48.741801|S|308|29.14|0|308
C|CMCSA|20260122|09:43:14.714240|S|100|29.115|0|100
C|CMCSA|20260122|09:43:18.723390|S|100|29.105|0|100
C|CMCSA|20260122|09:43:58.932213|S|100|29.065|0|100
C|CMCSA|20260122|09:46:00.601843|S|100|29.155|0|100
C|CMCSA|20260122|09:46:26.073151|S|95|29.17|0|95
C|CMCSA|20260122|09:47:00.024265|S|100|29.155|0|100
C|CMCSA|20260122|09:51:32.783549|S|189|29.08|0|189
C|CMCSA|20260122|09:53:42.970064|S|100|29.115|0|100
C|CMCSA|20260122|09:53:42.971635|S|58|29.115|0|58
C|CMCSA|20260122|09:53:51.761044|S|100|29.115|0|100
C|CMCSA|20260122|09:54:20.288914|S|100|29.105|0|100
C|CMCSA|20260122|09:54:26.026600|S|300|29.115|0|300
C|CMCSA|20260122|09:54:56.537030|S|100|29.095|0|100
C|CMCSA|20260122|09:54:56.537089|S|170|29.095|0|170
C|CMCSA|20260122|09:56:19.609666|S|100|29.065|0|100
C|CMCSA|20260122|10:00:21.490276|S|100|29.02|0|100
C|CMCSA|20260122|10:01:50.098347|S|100|29.07|0|100
C|CMCSA|20260122|10:02:15.484029|S|200|29.095|0|200
C|CMCSA|20260122|10:02:29.519781|S|100|29.09|0|100
C|CMCSA|20260122|10:03:00.513831|S|100|29.095|0|100
C|CMCSA|20260122|10:04:01.799016|S|100|29.1|0|100
C|CMCSA|20260122|10:04:01.799152|S|100|29.1|0|100
C|CMCSA|20260122|10:04:33.042479|S|100|29.085|0|100
C|CMCSA|20260122|10:04:33.042506|S|100|29.085|0|100
C|CMCSA|20260122|10:04:33.042506|S|90|29.085|0|90
C|CMCSA|20260122|10:04:33.052936|S|100|29.09|0|100
C|CMCSA|20260122|10:05:21.962032|S|45|29.09|0|45
C|CMCSA|20260122|10:05:21.963532|S|100|29.08|0|100
C|CMCSA|20260122|10:05:21.963533|S|100|29.08|0|100
C|CMCSA|20260122|10:06:18.075375|S|4|29.06|0|4
C|CMCSA|20260122|10:07:10.328792|S|100|29.1|0|100
C|CMCSA|20260122|10:07:50.254898|S|100|29.115|0|100
C|CMCSA|20260122|10:07:58.159770|S|100|29.11|0|100
C|CMCSA|20260122|10:08:15.611149|S|198|29.115|0|198
C|CMCSA|20260122|10:08:15.611231|S|102|29.115|0|102
C|CMCSA|20260122|10:08:18.945625|S|100|29.12|0|100
C|CMCSA|20260122|10:08:36.152146|S|100|29.12|0|100
C|CMCSA|20260122|10:08:36.152406|S|100|29.12|0|100
C|CMCSA|20260122|10:09:09.128042|S|100|29.11|0|100
C|CMCSA|20260122|10:09:09.128239|S|100|29.11|0|100
C|CMCSA|20260122|10:09:13.418475|S|100|29.1|0|100
C|CMCSA|20260122|10:09:13.418475|S|100|29.1|0|100
C|CMCSA|20260122|10:10:00.475420|S|5|29.08|0|5
C|CMCSA|20260122|10:10:11.183837|S|100|29.12|0|100
C|CMCSA|20260122|10:10:11.184381|S|100|29.125|0|100
C|CMCSA|20260122|10:10:47.785937|S|100|29.11|0|100
C|CMCSA|20260122|10:10:59.108805|S|100|29.09|0|100
C|CMCSA|20260122|10:10:59.985726|S|5|29.1|0|5
C|CMCSA|20260122|10:11:00.402733|S|100|29.1|0|100
C|CMCSA|20260122|10:11:13.655179|S|100|29.1|0|100
C|CMCSA|20260122|10:11:13.682427|S|100|29.11|0|100
C|CMCSA|20260122|10:11:30.494440|S|100|29.125|0|100
C|CMCSA|20260122|10:11:32.797158|S|100|29.12|0|100
C|CMCSA|20260122|10:11:32.897817|S|100|29.12|0|100
C|CMCSA|20260122|10:11:32.898867|S|100|29.12|0|100
C|CMCSA|20260122|10:11:43.960855|S|23|29.09|0|23
C|CMCSA|20260122|10:11:43.960867|S|77|29.09|0|77
C|CMCSA|20260122|10:11:59.784076|S|100|29.07|0|100
C|CMCSA|20260122|10:12:11.067908|S|52|29.08|0|52
C|CMCSA|20260122|10:12:11.067908|S|48|29.08|0|48
C|CMCSA|20260122|10:12:11.068478|S|100|29.08|0|100
C|CMCSA|20260122|10:12:11.068597|S|100|29.08|0|100
C|CMCSA|20260122|10:12:21.910544|S|100|29.05|0|100
C|CMCSA|20260122|10:12:21.910643|S|52|29.05|0|52
C|CMCSA|20260122|10:12:21.910663|S|78|29.05|0|78
C|CMCSA|20260122|10:12:21.910790|S|52|29.05|0|52
C|CMCSA|20260122|10:12:25.931788|S|67|29.06|0|67
C|CMCSA|20260122|10:12:25.931879|S|33|29.06|0|33
C|CMCSA|20260122|10:13:07.764996|S|248|29.085|0|248
C|CMCSA|20260122|10:13:45.125944|S|100|29.09|0|100
C|CMCSA|20260122|10:14:30.622544|S|100|29.08|0|100
C|CMCSA|20260122|10:14:48.805288|S|100|29.08|0|100
C|CMCSA|20260122|10:15:01.398980|S|9|29.07|0|9
C|CMCSA|20260122|10:15:23.638761|S|100|29.07|0|100
C|CMCSA|20260122|10:15:23.638761|S|100|29.07|0|100
C|CMCSA|20260122|10:15:27.247562|S|100|29.07|0|100
C|CMCSA|20260122|10:15:27.247562|S|100|29.07|0|100
C|CMCSA|20260122|10:15:27.248430|S|100|29.07|0|100
C|CMCSA|20260122|10:15:27.254510|S|100|29.07|0|100
C|CMCSA|20260122|10:15:27.255165|S|100|29.07|0|100
C|CMCSA|20260122|10:15:35.381942|S|100|29.06|0|100
C|CMCSA|20260122|10:15:35.382561|S|1|29.06|0|1
C|CMCSA|20260122|10:15:36.229500|S|100|29.06|0|100
C|CMCSA|20260122|10:15:36.229500|S|99|29.06|0|99
C|CMCSA|20260122|10:15:42.488330|S|100|29.05|0|100
C|CMCSA|20260122|10:15:42.488357|S|100|29.05|0|100
C|CMCSA|20260122|10:15:42.527152|S|7|29.05|0|7
C|CMCSA|20260122|10:15:42.527243|S|223|29.05|0|223
C|CMCSA|20260122|10:15:45.785489|S|100|29.05|0|100
C|CMCSA|20260122|10:15:45.785489|S|100|29.05|0|100
C|CMCSA|20260122|10:15:48.423049|S|182|29.06|0|182
C|CMCSA|20260122|10:15:50.444447|S|137|29.055|0|137
C|CMCSA|20260122|10:15:50.446003|S|37|29.06|0|37
C|CMCSA|20260122|10:15:50.446003|S|100|29.06|0|100
C|CMCSA|20260122|10:15:54.618960|S|100|29.05|0|100
C|CMCSA|20260122|10:15:54.631560|S|7|29.05|0|7
C|CMCSA|20260122|10:15:54.631598|S|363|29.05|0|363
C|CMCSA|20260122|10:16:13.459253|S|200|29.05|0|200
C|CMCSA|20260122|10:16:13.459494|S|40|29.05|0|40
C|CMCSA|20260122|10:16:37.471599|S|100|29.045|0|100
C|CMCSA|20260122|10:16:37.513201|S|100|29.05|0|100
C|CMCSA|20260122|10:16:37.513219|S|99|29.05|0|99
C|CMCSA|20260122|10:16:37.513276|S|41|29.05|0|41
C|CMCSA|20260122|10:16:54.940777|S|100|29.04|0|100
C|CMCSA|20260122|10:18:02.606275|S|100|29.08|0|100
C|CMCSA|20260122|10:18:13.401413|S|100|29.1|0|100
C|CMCSA|20260122|10:18:13.535177|S|100|29.1|0|100
C|CMCSA|20260122|10:18:22.483320|S|2|29.1|0|2
C|CMCSA|20260122|10:19:07.231608|S|1|29.115|0|1
C|CMCSA|20260122|10:19:10.124502|S|2|29.1|0|2
C|CMCSA|20260122|10:20:52.861618|S|98|29.1|0|98
C|CMCSA|20260122|10:21:16.027740|S|18|29.095|0|18
C|CMCSA|20260122|10:21:16.641781|S|6|29.095|0|6
C|CMCSA|20260122|10:21:17.596638|S|100|29.085|0|100
C|CMCSA|20260122|10:21:23.492570|S|3|29.08|0|3
C|CMCSA|20260122|10:21:25.290447|S|15|29.09|0|15
C|CMCSA|20260122|10:21:26.540219|S|5|29.09|0|5
C|CMCSA|20260122|10:21:26.830960|S|2|29.08|0|2
C|CMCSA|20260122|10:21:28.831602|S|1|29.08|0|1
C|CMCSA|20260122|10:21:31.692511|S|80|29.09|0|80
C|CMCSA|20260122|10:22:42.570032|S|100|29.13|0|100
C|CMCSA|20260122|10:22:42.570033|S|100|29.13|0|100
C|CMCSA|20260122|10:22:42.570033|S|100|29.13|0|100
C|CMCSA|20260122|10:22:42.602343|S|100|29.13|0|100
C|CMCSA|20260122|10:22:43.087037|S|100|29.13|0|100
C|CMCSA|20260122|10:22:43.087037|S|100|29.13|0|100
C|CMCSA|20260122|10:22:50.511220|S|200|29.13|0|200
C|CMCSA|20260122|10:23:01.150570|S|200|29.13|0|200
C|CMCSA|20260122|10:23:22.039458|S|100|29.12|0|100
C|CMCSA|20260122|10:23:22.039459|S|200|29.12|0|200
C|CMCSA|20260122|10:24:04.733184|S|330|29.115|0|330
C|CMCSA|20260122|10:24:10.561575|S|100|29.1|0|100
C|CMCSA|20260122|10:24:10.722415|S|100|29.1|0|100
C|CMCSA|20260122|10:24:11.055678|S|100|29.1|0|100
C|CMCSA|20260122|10:24:11.081402|S|100|29.1|0|100
C|CMCSA|20260122|10:24:12.207628|S|100|29.1|0|100
C|CMCSA|20260122|10:24:12.207628|S|100|29.1|0|100
C|CMCSA|20260122|10:24:12.477399|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.477399|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.478264|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.478264|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.481465|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.484196|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.486558|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.486980|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.487148|S|100|29.09|0|100
C|CMCSA|20260122|10:24:12.492286|S|100|29.09|0|100
C|CMCSA|20260122|10:24:51.877557|S|2|29.07|0|2
C|CMCSA|20260122|10:25:04.943625|S|100|29.06|0|100
C|CMCSA|20260122|10:25:21.033921|S|100|29.06|0|100
C|CMCSA|20260122|10:25:25.108272|S|100|29.06|0|100
C|CMCSA|20260122|10:25:45.914389|S|2|29.06|0|2
C|CMCSA|20260122|10:25:45.914389|S|100|29.06|0|100
C|CMCSA|20260122|10:26:13.106026|S|100|29.06|0|100
C|CMCSA|20260122|10:26:15.658160|S|100|29.05|0|100
C|CMCSA|20260122|10:26:15.658161|S|100|29.05|0|100
C|CMCSA|20260122|10:26:20.163639|S|500|29.08|0|500
C|CMCSA|20260122|10:26:20.163724|S|311|29.075|0|311
C|CMCSA|20260122|10:26:23.613432|S|100|29.07|0|100
C|CMCSA|20260122|10:26:23.613432|S|100|29.07|0|100
C|CMCSA|20260122|10:26:23.613432|S|100|29.07|0|100
C|CMCSA|20260122|10:26:30.075121|S|100|29.06|0|100
C|CMCSA|20260122|10:26:45.866922|S|100|29.06|0|100
C|CMCSA|20260122|10:27:00.987844|S|311|29.055|0|311
C|CMCSA|20260122|10:27:09.374972|S|2|29.03|0|2
C|CMCSA|20260122|10:27:52.119180|S|100|29.03|0|100
C|CMCSA|20260122|10:27:52.119180|S|100|29.03|0|100
C|CMCSA|20260122|10:27:53.441847|S|100|29.03|0|100
C|CMCSA|20260122|10:29:08.291769|S|4|29.05|0|4
C|CMCSA|20260122|10:29:13.545311|S|100|29.035|0|100
C|CMCSA|20260122|10:29:32.604086|S|311|29.045|0|311
C|CMCSA|20260122|10:29:32.604147|S|29|29.045|0|29
C|CMCSA|20260122|10:30:01.637050|S|96|29.04|0|96
C|CMCSA|20260122|10:30:08.341222|S|100|29.04|0|100
C|CMCSA|20260122|10:30:09.542243|S|84|29.04|0|84
C|CMCSA|20260122|10:30:09.542257|S|176|29.04|0|176
C|CMCSA|20260122|10:30:11.813211|S|510|29.05|0|510
C|CMCSA|20260122|10:30:12.054776|S|100|29.03|0|100
C|CMCSA|20260122|10:30:12.055113|S|100|29.03|0|100
C|CMCSA|20260122|10:30:12.055231|S|100|29.03|0|100
C|CMCSA|20260122|10:30:20.887211|S|16|29.04|0|16
C|CMCSA|20260122|10:30:33.588827|S|100|29.07|0|100
C|CMCSA|20260122|10:30:33.630597|S|100|29.07|0|100
C|CMCSA|20260122|10:30:45.107519|S|100|29.1|0|100
C|CMCSA|20260122|10:30:53.721548|S|100|29.11|0|100
C|CMCSA|20260122|10:30:53.721658|S|100|29.11|0|100
C|CMCSA|20260122|10:30:53.721748|S|100|29.105|0|100
C|CMCSA|20260122|10:30:53.721749|S|100|29.105|0|100
C|CMCSA|20260122|10:30:53.721756|S|100|29.105|0|100
C|CMCSA|20260122|10:30:53.721764|S|210|29.105|0|210
C|CMCSA|20260122|10:30:54.385628|S|300|29.105|0|300
C|CMCSA|20260122|10:31:25.092356|S|100|29.11|0|100
C|CMCSA|20260122|10:31:25.094770|S|158|29.11|0|158
C|CMCSA|20260122|10:31:34.739815|S|100|29.07|0|100
C|CMCSA|20260122|10:31:48.032220|S|1|29.06|0|1
C|CMCSA|20260122|10:31:51.985710|S|100|29.06|0|100
C|CMCSA|20260122|10:31:53.766426|S|60|29.06|0|60
C|CMCSA|20260122|10:32:52.777807|S|18|29.08|0|18
C|CMCSA|20260122|10:33:06.652208|S|26|29.09|0|26
C|CMCSA|20260122|10:33:19.434879|S|110|29.075|0|110
C|CMCSA|20260122|10:33:37.356889|S|10|29.07|0|10
C|CMCSA|20260122|10:33:41.105584|S|100|29.08|0|100
C|CMCSA|20260122|10:33:42.261522|S|100|29.07|0|100
C|CMCSA|20260122|10:33:43.409202|S|100|29.07|0|100
C|CMCSA|20260122|10:33:55.777177|S|100|29.08|0|100
C|CMCSA|20260122|10:33:55.777407|S|53|29.08|0|53
C|CMCSA|20260122|10:33:55.777413|S|47|29.08|0|47
C|CMCSA|20260122|10:34:25.115288|S|100|29.07|0|100
C|CMCSA|20260122|10:34:25.115312|S|100|29.07|0|100
C|CMCSA|20260122|10:34:25.191054|S|350|29.085|0|350
C|CMCSA|20260122|10:34:25.260803|S|100|29.085|0|100
C|CMCSA|20260122|10:34:41.556755|S|100|29.06|0|100
C|CMCSA|20260122|10:34:41.556970|S|100|29.06|0|100
C|CMCSA|20260122|10:35:52.012078|S|56|29.09|0|56
C|CMCSA|20260122|10:36:39.895250|S|311|29.085|0|311
C|CMCSA|20260122|10:36:43.048355|S|300|29.075|0|300
C|CMCSA|20260122|10:36:43.048380|S|289|29.075|0|289
C|CMCSA|20260122|10:36:43.048380|S|11|29.075|0|11
C|CMCSA|20260122|10:36:47.573191|S|100|29.06|0|100
C|CMCSA|20260122|10:36:55.431948|S|11|29.05|0|11
C|CMCSA|20260122|10:37:04.808658|S|43|29.055|0|43
C|CMCSA|20260122|10:37:22.844566|S|100|29.06|0|100
C|CMCSA|20260122|10:37:34.938939|S|56|29.095|0|56
C|CMCSA|20260122|10:37:36.763225|S|108|29.095|0|108
C|CMCSA|20260122|10:38:39.198269|S|311|29.085|0|311
C|CMCSA|20260122|10:38:40.913073|S|100|29.09|0|100
C|CMCSA|20260122|10:38:40.913256|S|100|29.09|0|100
C|CMCSA|20260122|10:38:46.675396|S|100|29.13|0|100
C|CMCSA|20260122|10:39:13.419299|S|100|29.145|0|100
C|CMCSA|20260122|10:39:13.419345|S|160|29.145|0|160
C|CMCSA|20260122|10:39:13.548968|S|270|29.16|0|270
C|CMCSA|20260122|10:39:13.565038|S|71|29.16|0|71
C|CMCSA|20260122|10:39:31.148526|S|311|29.185|0|311
C|CMCSA|20260122|10:39:31.148604|S|229|29.185|0|229
C|CMCSA|20260122|10:39:31.195465|E|4|29.185|0|4
C|CMCSA|20260122|10:39:32.485986|S|200|29.2|0|200
C|CMCSA|20260122|10:40:13.301820|S|41|29.2|0|41
C|CMCSA|20260122|10:40:13.301820|S|159|29.2|0|159
C|CMCSA|20260122|10:40:13.302620|S|100|29.2|0|100
C|CMCSA|20260122|10:40:13.302621|S|100|29.2|0|100
C|CMCSA|20260122|10:40:15.827043|S|100|29.21|0|100
C|CMCSA|20260122|10:40:21.523795|S|123|29.21|0|123
C|CMCSA|20260122|10:40:31.669718|S|270|29.22|0|270
C|CMCSA|20260122|10:40:55.028557|S|100|29.21|0|100
C|CMCSA|20260122|10:40:55.028626|S|100|29.21|0|100
C|CMCSA|20260122|10:40:55.032234|S|100|29.22|0|100
C|CMCSA|20260122|10:40:55.032359|S|100|29.22|0|100
C|CMCSA|20260122|10:41:02.354912|S|100|29.23|0|100
C|CMCSA|20260122|10:41:15.813776|S|100|29.24|0|100
C|CMCSA|20260122|10:41:56.657878|S|100|29.24|0|100
C|CMCSA|20260122|10:41:56.657878|S|100|29.24|0|100
C|CMCSA|20260122|10:42:43.401770|S|2|29.25|0|2
C|CMCSA|20260122|10:42:43.401860|S|63|29.25|0|63
C|CMCSA|20260122|10:42:43.401903|S|7|29.25|0|7
C|CMCSA|20260122|10:43:40.030098|S|100|29.26|0|100
C|CMCSA|20260122|10:44:04.837728|S|100|29.26|0|100
C|CMCSA|20260122|10:44:48.769613|S|30|29.27|0|30
C|CMCSA|20260122|10:45:09.437287|S|100|29.26|0|100
C|CMCSA|20260122|10:45:09.437287|S|100|29.26|0|100
C|CMCSA|20260122|10:45:29.510006|S|100|29.24|0|100
C|CMCSA|20260122|10:45:29.510006|S|100|29.24|0|100
C|CMCSA|20260122|10:46:12.667981|S|100|29.24|0|100
C|CMCSA|20260122|10:46:12.667981|S|100|29.24|0|100
C|CMCSA|20260122|10:46:41.155812|S|100|29.25|0|100
C|CMCSA|20260122|10:46:41.155812|S|100|29.25|0|100
C|CMCSA|20260122|10:47:09.415017|S|100|29.25|0|100
C|CMCSA|20260122|10:47:09.415017|S|100|29.25|0|100
C|CMCSA|20260122|10:47:09.415018|S|100|29.25|0|100
C|CMCSA|20260122|10:48:24.460205|S|100|29.25|0|100
C|CMCSA|20260122|10:48:24.460205|S|100|29.25|0|100
C|CMCSA|20260122|10:49:14.661576|S|100|29.24|0|100
C|CMCSA|20260122|10:49:38.270811|S|3|29.24|0|3
C|CMCSA|20260122|10:49:40.767444|S|293|29.225|0|293
C|CMCSA|20260122|10:49:40.796532|S|100|29.22|0|100
C|CMCSA|20260122|10:49:40.796532|S|100|29.22|0|100
C|CMCSA|20260122|10:49:40.796781|S|100|29.22|0|100
C|CMCSA|20260122|10:49:40.796791|S|7|29.22|0|7
C|CMCSA|20260122|10:49:40.796791|S|93|29.22|0|93
C|CMCSA|20260122|10:49:40.796798|S|93|29.22|0|93
C|CMCSA|20260122|10:49:40.852214|S|100|29.22|0|100
C|CMCSA|20260122|10:49:40.852214|S|99|29.22|0|99
C|CMCSA|20260122|10:50:06.821278|S|100|29.21|0|100
C|CMCSA|20260122|10:50:46.500600|S|20|29.21|0|20
C|CMCSA|20260122|10:52:00.444952|S|100|29.23|0|100
C|CMCSA|20260122|10:52:00.444952|S|99|29.23|0|99
C|CMCSA|20260122|10:52:47.736314|S|389|29.265|0|389
C|CMCSA|20260122|10:53:23.002787|S|100|29.26|0|100
C|CMCSA|20260122|10:53:55.431940|S|100|29.24|0|100
C|CMCSA|20260122|10:54:00.077002|S|100|29.24|0|100
C|CMCSA|20260122|10:54:00.493908|S|100|29.24|0|100
C|CMCSA|20260122|10:54:13.531622|S|100|29.24|0|100
C|CMCSA|20260122|10:54:27.568494|S|100|29.24|0|100
C|CMCSA|20260122|10:54:39.502229|S|100|29.24|0|100
C|CMCSA|20260122|10:54:39.502230|S|100|29.24|0|100
C|CMCSA|20260122|10:54:39.515074|S|100|29.24|0|100
C|CMCSA|20260122|10:54:47.665927|S|100|29.24|0|100
C|CMCSA|20260122|10:54:50.742719|S|100|29.24|0|100
C|CMCSA|20260122|10:55:03.980260|S|100|29.24|0|100
C|CMCSA|20260122|10:55:03.980261|S|100|29.24|0|100
C|CMCSA|20260122|10:55:03.984761|S|100|29.24|0|100
C|CMCSA|20260122|10:55:04.194706|S|100|29.24|0|100
C|CMCSA|20260122|10:55:04.878016|S|100|29.24|0|100
C|CMCSA|20260122|10:55:08.924477|S|3|29.25|0|3
C|CMCSA|20260122|10:55:08.924477|S|100|29.25|0|100
C|CMCSA|20260122|10:55:23.627754|S|37|29.26|0|37
C|CMCSA|20260122|10:55:39.414534|S|100|29.27|0|100
C|CMCSA|20260122|10:55:50.099041|S|2|29.27|0|2
C|CMCSA|20260122|10:55:50.099041|S|100|29.27|0|100
C|CMCSA|20260122|10:55:50.105311|S|100|29.27|0|100
C|CMCSA|20260122|10:56:05.566182|S|100|29.29|0|100
C|CMCSA|20260122|10:56:06.317451|S|100|29.28|0|100
C|CMCSA|20260122|10:56:50.726916|S|100|29.32|0|100
C|CMCSA|20260122|10:56:50.726916|S|100|29.32|0|100
C|CMCSA|20260122|10:56:50.939846|S|100|29.32|0|100
C|CMCSA|20260122|10:57:09.909137|S|100|29.31|0|100
C|CMCSA|20260122|10:57:27.002626|S|21|29.33|0|21
C|CMCSA|20260122|10:57:34.615419|S|100|29.32|0|100
C|CMCSA|20260122|10:57:34.615419|S|100|29.32|0|100
C|CMCSA|20260122|10:57:34.616184|S|100|29.32|0|100
C|CMCSA|20260122|10:57:34.616184|S|100|29.32|0|100
C|CMCSA|20260122|10:58:15.193145|S|100|29.3|0|100
C|CMCSA|20260122|10:58:29.699884|S|10|29.28|0|10
C|CMCSA|20260122|10:58:49.840285|S|100|29.27|0|100
C|CMCSA|20260122|10:58:49.840285|S|100|29.27|0|100
C|CMCSA|20260122|10:58:49.840285|S|100|29.27|0|100
C|CMCSA|20260122|10:59:01.266979|S|300|29.26|0|300
C|CMCSA|20260122|10:59:06.723278|S|1|29.27|0|1
C|CMCSA|20260122|10:59:31.288804|S|33|29.27|0|33
C|CMCSA|20260122|10:59:35.587612|S|100|29.26|0|100
C|CMCSA|20260122|10:59:35.634744|S|100|29.26|0|100
C|CMCSA|20260122|10:59:43.685050|S|87|29.26|0|87
C|CMCSA|20260122|10:59:53.557682|S|100|29.25|0|100
C|CMCSA|20260122|11:00:01.954781|S|100|29.25|0|100
C|CMCSA|20260122|11:00:09.691998|S|91|29.265|0|91
C|CMCSA|20260122|11:00:34.429140|S|100|29.28|0|100
C|CMCSA|20260122|11:00:34.429140|S|100|29.28|0|100
C|CMCSA|20260122|11:01:13.585298|S|100|29.3|0|100
C|CMCSA|20260122|11:01:13.585298|S|100|29.3|0|100
C|CMCSA|20260122|11:01:13.585844|S|100|29.3|0|100
C|CMCSA|20260122|11:01:13.586347|S|100|29.3|0|100
C|CMCSA|20260122|11:01:46.726019|S|100|29.31|0|100
C|CMCSA|20260122|11:01:46.851175|S|100|29.31|0|100
C|CMCSA|20260122|11:01:47.423204|S|100|29.31|0|100
C|CMCSA|20260122|11:01:47.925345|S|100|29.31|0|100
C|CMCSA|20260122|11:01:48.717256|S|100|29.31|0|100
C|CMCSA|20260122|11:02:08.876811|S|100|29.31|0|100
C|CMCSA|20260122|11:02:08.876811|S|100|29.31|0|100
C|CMCSA|20260122|11:02:16.319857|S|100|29.31|0|100
C|CMCSA|20260122|11:02:16.319857|S|100|29.31|0|100
C|CMCSA|20260122|11:02:19.733043|S|100|29.315|0|100
C|CMCSA|20260122|11:02:19.735601|S|100|29.315|0|100
C|CMCSA|20260122|11:02:19.858160|S|100|29.315|0|100
C|CMCSA|20260122|11:02:19.881870|S|100|29.31|0|100
C|CMCSA|20260122|11:02:33.257473|S|96|29.325|0|96
C|CMCSA|20260122|11:02:35.735985|S|100|29.32|0|100
C|CMCSA|20260122|11:03:04.264405|S|100|29.33|0|100
C|CMCSA|20260122|11:03:34.501574|S|100|29.34|0|100
C|CMCSA|20260122|11:03:41.168281|S|100|29.34|0|100
C|CMCSA|20260122|11:03:53.343689|S|100|29.33|0|100
C|CMCSA|20260122|11:03:55.736724|S|300|29.33|0|300
C|CMCSA|20260122|11:03:55.770460|S|389|29.325|0|389
C|CMCSA|20260122|11:05:03.048735|S|100|29.3|0|100
C|CMCSA|20260122|11:05:41.281505|S|300|29.305|0|300
C|CMCSA|20260122|11:06:22.618828|S|13|29.3|0|13
C|CMCSA|20260122|11:06:27.771748|S|100|29.3|0|100
C|CMCSA|20260122|11:06:27.771748|S|100|29.3|0|100
C|CMCSA|20260122|11:07:31.594963|S|100|29.29|0|100
C|CMCSA|20260122|11:07:41.781989|S|100|29.28|0|100
C|CMCSA|20260122|11:08:46.716406|S|100|29.27|0|100
C|CMCSA|20260122|11:09:18.023698|S|100|29.25|0|100
C|CMCSA|20260122|11:09:48.246805|S|100|29.27|0|100
C|CMCSA|20260122|11:10:47.271814|S|7|29.28|0|7
C|CMCSA|20260122|11:10:47.271815|S|100|29.28|0|100
C|CMCSA|20260122|11:11:48.157199|S|1|29.27|0|1
C|CMCSA|20260122|11:12:29.501016|S|32|29.25|0|32
C|CMCSA|20260122|11:14:25.830951|S|44|29.235|0|44
C|CMCSA|20260122|11:14:56.187900|S|1|29.24|0|1
C|CMCSA|20260122|11:15:04.976508|S|111|29.245|0|111
C|CMCSA|20260122|11:15:11.354135|S|100|29.24|0|100
C|CMCSA|20260122|11:15:11.354135|S|100|29.24|0|100
C|CMCSA|20260122|11:15:11.354135|S|5|29.24|0|5
C|CMCSA|20260122|11:16:44.904603|S|100|29.22|0|100
C|CMCSA|20260122|11:17:35.496500|S|100|29.21|0|100
C|CMCSA|20260122|11:19:21.286797|S|100|29.2|0|100
C|CMCSA|20260122|11:19:21.286797|S|100|29.2|0|100
C|CMCSA|20260122|11:19:21.336538|S|2|29.195|0|2
C|CMCSA|20260122|11:19:21.336821|S|1|29.2|0|1
C|CMCSA|20260122|11:19:21.417909|S|1|29.19|0|1
C|CMCSA|20260122|11:19:21.418111|S|1|29.19|0|1
C|CMCSA|20260122|11:19:42.588727|S|100|29.19|0|100
C|CMCSA|20260122|11:19:51.667458|S|310|29.195|0|310
C|CMCSA|20260122|11:20:33.501418|S|100|29.18|0|100
C|CMCSA|20260122|11:20:43.686792|S|100|29.16|0|100
C|CMCSA|20260122|11:20:51.462243|S|100|29.19|0|100
C|CMCSA|20260122|11:20:51.462244|S|100|29.19|0|100
C|CMCSA|20260122|11:20:51.472408|S|200|29.2|0|200
C|CMCSA|20260122|11:20:54.748687|S|389|29.195|0|389
C|CMCSA|20260122|11:21:02.364031|S|98|29.2|0|98
C|CMCSA|20260122|11:21:04.391862|S|98|29.205|0|98
C|CMCSA|20260122|11:21:07.108093|S|100|29.21|0|100
C|CMCSA|20260122|11:21:12.790516|S|100|29.2|0|100
C|CMCSA|20260122|11:21:12.790516|S|100|29.2|0|100
C|CMCSA|20260122|11:21:13.531673|S|100|29.21|0|100
C|CMCSA|20260122|11:21:23.462011|S|100|29.21|0|100
C|CMCSA|20260122|11:21:23.462011|S|100|29.21|0|100
C|CMCSA|20260122|11:21:28.888451|S|2|29.21|0|2
C|CMCSA|20260122|11:22:04.892653|S|100|29.21|0|100
C|CMCSA|20260122|11:23:26.215224|S|100|29.23|0|100
C|CMCSA|20260122|11:23:26.215627|S|100|29.24|0|100
C|CMCSA|20260122|11:23:48.558781|S|100|29.27|0|100
C|CMCSA|20260122|11:23:48.558781|S|100|29.27|0|100
C|CMCSA|20260122|11:24:10.233711|S|100|29.26|0|100
C|CMCSA|20260122|11:24:11.739032|S|100|29.26|0|100
C|CMCSA|20260122|11:25:26.525598|S|100|29.26|0|100
C|CMCSA|20260122|11:25:36.231447|S|100|29.27|0|100
C|CMCSA|20260122|11:25:36.231448|S|100|29.27|0|100
C|CMCSA|20260122|11:25:59.588231|S|100|29.25|0|100
C|CMCSA|20260122|11:26:00.621535|S|100|29.25|0|100
C|CMCSA|20260122|11:26:02.849676|S|100|29.26|0|100
C|CMCSA|20260122|11:26:08.729679|S|100|29.26|0|100
C|CMCSA|20260122|11:27:43.652345|S|100|29.23|0|100
C|CMCSA|20260122|11:27:44.976766|S|99|29.23|0|99
C|CMCSA|20260122|11:28:00.448220|E|21|29.22|0|21
C|CMCSA|20260122|11:28:28.785785|S|40|29.24|0|40
C|CMCSA|20260122|11:29:06.920826|S|100|29.24|0|100
C|CMCSA|20260122|11:29:09.210578|S|100|29.24|0|100
C|CMCSA|20260122|11:29:09.211532|S|100|29.24|0|100
C|CMCSA|20260122|11:29:09.222186|S|100|29.24|0|100
C|CMCSA|20260122|11:29:10.016465|S|100|29.24|0|100
C|CMCSA|20260122|11:29:12.138529|S|100|29.24|0|100
C|CMCSA|20260122|11:29:13.242820|S|100|29.24|0|100
C|CMCSA|20260122|11:29:13.849423|S|100|29.24|0|100
C|CMCSA|20260122|11:29:13.861349|S|100|29.24|0|100
C|CMCSA|20260122|11:29:15.634198|S|100|29.24|0|100
C|CMCSA|20260122|11:29:15.637246|S|100|29.24|0|100
C|CMCSA|20260122|11:29:17.956353|S|100|29.25|0|100
C|CMCSA|20260122|11:29:18.587292|S|100|29.24|0|100
C|CMCSA|20260122|11:29:19.982645|S|100|29.24|0|100
C|CMCSA|20260122|11:29:20.217363|S|100|29.25|0|100
C|CMCSA|20260122|11:29:20.217363|S|1|29.25|0|1
C|CMCSA|20260122|11:29:22.929693|S|100|29.225|0|100
C|CMCSA|20260122|11:29:22.929858|S|100|29.225|0|100
C|CMCSA|20260122|11:29:48.952721|S|3|29.225|0|3
C|CMCSA|20260122|11:31:18.172746|S|6|29.29|0|6
C|CMCSA|20260122|11:31:21.067191|S|100|29.28|0|100
C|CMCSA|20260122|11:31:22.311768|S|100|29.29|0|100
C|CMCSA|20260122|11:31:22.311768|S|100|29.29|0|100
C|CMCSA|20260122|11:31:23.370878|S|200|29.29|0|200
C|CMCSA|20260122|11:31:51.671026|S|100|29.29|0|100
C|CMCSA|20260122|11:33:00.816026|S|100|29.29|0|100
C|CMCSA|20260122|11:33:24.122491|S|100|29.32|0|100
C|CMCSA|20260122|11:33:29.633495|S|100|29.31|0|100
C|CMCSA|20260122|11:33:29.633496|S|100|29.31|0|100
C|CMCSA|20260122|11:33:29.634901|S|100|29.31|0|100
C|CMCSA|20260122|11:33:55.977668|S|74|29.29|0|74
C|CMCSA|20260122|11:33:55.977669|S|100|29.29|0|100
C|CMCSA|20260122|11:35:18.275604|S|100|29.31|0|100
C|CMCSA|20260122|11:35:30.629487|S|100|29.31|0|100
C|CMCSA|20260122|11:35:35.749049|S|100|29.31|0|100
C|CMCSA|20260122|11:35:46.223560|S|100|29.31|0|100
C|CMCSA|20260122|11:35:46.223560|S|100|29.31|0|100
C|CMCSA|20260122|11:36:21.687827|S|101|29.315|0|101
C|CMCSA|20260122|11:36:53.453112|S|43|29.32|0|43
C|CMCSA|20260122|11:37:09.467695|S|14|29.33|0|14
C|CMCSA|20260122|11:37:11.699037|S|100|29.33|0|100
C|CMCSA|20260122|11:37:15.513763|S|100|29.33|0|100
C|CMCSA|20260122|11:37:15.514316|S|100|29.33|0|100
C|CMCSA|20260122|11:37:33.839955|S|100|29.35|0|100
C|CMCSA|20260122|11:38:08.313066|S|99|29.33|0|99
C|CMCSA|20260122|11:38:08.315229|S|87|29.33|0|87
C|CMCSA|20260122|11:40:54.229732|S|38|29.32|0|38
C|CMCSA|20260122|11:40:54.229732|S|52|29.32|0|52
C|CMCSA|20260122|11:41:02.626041|S|2|29.31|0|2
C|CMCSA|20260122|11:41:02.627860|S|100|29.31|0|100
C|CMCSA|20260122|11:41:09.230553|S|12|29.3|0|12
C|CMCSA|20260122|11:41:45.871860|S|103|29.305|0|103
C|CMCSA|20260122|11:42:05.143901|S|12|29.315|0|12
C|CMCSA|20260122|11:42:25.318816|S|100|29.31|0|100
C|CMCSA|20260122|11:43:07.728720|S|2|29.295|0|2
C|CMCSA|20260122|11:43:42.419920|S|88|29.32|0|88
C|CMCSA|20260122|11:44:01.029557|S|100|29.32|0|100
C|CMCSA|20260122|11:44:01.057720|S|100|29.32|0|100
C|CMCSA|20260122|11:44:01.057720|S|100|29.32|0|100
C|CMCSA|20260122|11:44:36.034069|S|100|29.32|0|100
C|CMCSA|20260122|11:45:13.092898|S|100|29.32|0|100
C|CMCSA|20260122|11:45:17.040512|S|100|29.33|0|100
C|CMCSA|20260122|11:45:48.356331|S|100|29.33|0|100
C|CMCSA|20260122|11:46:08.335624|S|100|29.34|0|100
C|CMCSA|20260122|11:46:49.992850|S|7|29.335|0|7
C|CMCSA|20260122|11:47:11.955311|S|100|29.33|0|100
C|CMCSA|20260122|11:47:38.643142|S|100|29.33|0|100
C|CMCSA|20260122|11:47:38.644042|S|14|29.33|0|14
C|CMCSA|20260122|11:47:38.644043|S|123|29.33|0|123
C|CMCSA|20260122|11:47:55.576568|S|100|29.35|0|100
C|CMCSA|20260122|11:47:55.576568|S|4|29.35|0|4
C|CMCSA|20260122|11:49:33.843640|S|38|29.345|0|38
C|CMCSA|20260122|11:49:33.897933|S|38|29.345|0|38
C|CMCSA|20260122|11:49:36.013057|S|100|29.35|0|100
C|CMCSA|20260122|11:49:36.337143|S|44|29.35|0|44
C|CMCSA|20260122|11:49:47.045288|S|200|29.345|0|200
C|CMCSA|20260122|11:49:47.050788|S|100|29.34|0|100
C|CMCSA|20260122|11:49:59.453031|S|100|29.32|0|100
C|CMCSA|20260122|11:51:28.744460|S|21|29.325|0|21
C|CMCSA|20260122|11:51:57.125604|S|100|29.34|0|100
C|CMCSA|20260122|11:51:57.125604|S|100|29.34|0|100
C|CMCSA|20260122|11:52:03.159552|S|100|29.34|0|100
C|CMCSA|20260122|11:52:17.127981|S|100|29.35|0|100
C|CMCSA|20260122|11:52:17.127982|S|100|29.35|0|100
C|CMCSA|20260122|11:52:17.156459|S|100|29.35|0|100
C|CMCSA|20260122|11:52:17.156459|S|100|29.35|0|100
C|CMCSA|20260122|11:52:25.124332|S|12|29.34|0|12
C|CMCSA|20260122|11:52:25.195969|S|100|29.34|0|100
C|CMCSA|20260122|11:52:25.195969|S|100|29.34|0|100
C|CMCSA|20260122|11:52:32.131433|S|100|29.33|0|100
C|CMCSA|20260122|11:52:32.131434|S|100|29.33|0|100
C|CMCSA|20260122|11:52:56.143059|S|100|29.33|0|100
C|CMCSA|20260122|11:52:56.143059|S|100|29.33|0|100
C|CMCSA|20260122|11:53:34.155965|S|100|29.325|0|100
C|CMCSA|20260122|11:53:34.155965|S|100|29.33|0|100
C|CMCSA|20260122|11:53:34.155965|S|100|29.33|0|100
C|CMCSA|20260122|11:53:51.161011|S|100|29.325|0|100
C|CMCSA|20260122|11:53:51.161012|S|100|29.33|0|100
C|CMCSA|20260122|11:53:51.161012|S|100|29.33|0|100
C|CMCSA|20260122|11:54:34.172743|S|100|29.33|0|100
C|CMCSA|20260122|11:56:07.201434|S|11|29.33|0|11
C|CMCSA|20260122|11:56:07.201434|S|100|29.33|0|100
C|CMCSA|20260122|11:56:09.480495|S|100|29.32|0|100
C|CMCSA|20260122|11:56:09.480495|S|100|29.32|0|100
C|CMCSA|20260122|11:56:09.480495|S|8|29.32|0|8
C|CMCSA|20260122|11:56:09.481264|S|100|29.32|0|100
C|CMCSA|20260122|11:56:25.991294|S|56|29.31|0|56
C|CMCSA|20260122|11:56:37.410491|S|100|29.32|0|100
C|CMCSA|20260122|11:57:09.716156|S|100|29.33|0|100
C|CMCSA|20260122|11:57:09.716156|S|100|29.33|0|100
C|CMCSA|20260122|11:57:09.716705|S|100|29.33|0|100
C|CMCSA|20260122|11:57:32.219785|S|14|29.33|0|14
C|CMCSA|20260122|11:57:32.219785|S|100|29.33|0|100
C|CMCSA|20260122|11:57:32.219785|S|95|29.33|0|95
C|CMCSA|20260122|11:57:47.162978|S|100|29.33|0|100
C|CMCSA|20260122|11:57:47.162978|S|60|29.33|0|60
C|CMCSA|20260122|11:57:59.225111|S|300|29.325|0|300
C|CMCSA|20260122|11:58:55.123358|S|100|29.33|0|100
C|CMCSA|20260122|11:59:02.165299|S|100|29.33|0|100
C|CMCSA|20260122|11:59:46.224327|S|41|29.33|0|41
C|CMCSA|20260122|11:59:48.412248|S|17|29.34|0|17
C|CMCSA|20260122|12:00:10.562269|S|100|29.32|0|100
C|CMCSA|20260122|12:01:15.308391|S|97|29.32|0|97
C|CMCSA|20260122|12:01:21.255966|S|100|29.33|0|100
C|CMCSA|20260122|12:01:21.255966|S|100|29.33|0|100
C|CMCSA|20260122|12:02:34.849313|S|5|29.32|0|5
C|CMCSA|20260122|12:03:49.985497|S|76|29.35|0|76
C|CMCSA|20260122|12:03:49.985497|S|24|29.35|0|24
C|CMCSA|20260122|12:04:18.784909|S|200|29.335|0|200
C|CMCSA|20260122|12:04:36.070445|S|100|29.33|0|100
C|CMCSA|20260122|12:04:49.025954|S|1|29.33|0|1
C|CMCSA|20260122|12:05:12.669082|S|100|29.33|0|100
C|CMCSA|20260122|12:05:12.669400|S|100|29.33|0|100
C|CMCSA|20260122|12:05:12.669418|S|487|29.33|0|487
C|CMCSA|20260122|12:05:22.249871|S|2|29.33|0|2
C|CMCSA|20260122|12:05:22.687565|S|98|29.33|0|98
C|CMCSA|20260122|12:05:22.687565|S|2|29.33|0|2
C|CMCSA|20260122|12:05:22.687609|S|98|29.33|0|98
C|CMCSA|20260122|12:05:38.805161|S|200|29.345|0|200
C|CMCSA|20260122|12:06:39.324572|S|12|29.335|0|12
C|CMCSA|20260122|12:07:12.834457|S|200|29.35|0|200
C|CMCSA|20260122|12:08:03.645117|S|300|29.375|0|300
C|CMCSA|20260122|12:08:03.645291|S|100|29.375|0|100
C|CMCSA|20260122|12:08:03.647227|S|100|29.37|0|100
C|CMCSA|20260122|12:08:03.647804|S|248|29.375|0|248
C|CMCSA|20260122|12:08:03.648218|S|200|29.375|0|200
C|CMCSA|20260122|12:08:03.648357|S|3|29.37|0|3
C|CMCSA|20260122|12:08:03.652853|S|200|29.37|0|200
C|CMCSA|20260122|12:08:03.680679|S|200|29.38|0|200
C|CMCSA|20260122|12:08:03.680679|S|100|29.38|0|100
C|CMCSA|20260122|12:08:03.723147|S|100|29.38|0|100
C|CMCSA|20260122|12:08:17.843068|S|100|29.39|0|100
C|CMCSA|20260122|12:08:25.844356|S|100|29.39|0|100
C|CMCSA|20260122|12:08:28.024914|S|4|29.39|0|4
C|CMCSA|20260122|12:08:30.141750|S|100|29.36|0|100
C|CMCSA|20260122|12:08:30.141750|S|100|29.36|0|100
C|CMCSA|20260122|12:08:36.918317|S|200|29.37|0|200
C|CMCSA|20260122|12:08:36.918317|S|100|29.37|0|100
C|CMCSA|20260122|12:08:36.922947|S|6|29.37|0|6
C|CMCSA|20260122|12:08:37.357057|S|100|29.36|0|100
C|CMCSA|20260122|12:09:41.948595|S|100|29.37|0|100
C|CMCSA|20260122|12:10:45.165768|S|100|29.39|0|100
C|CMCSA|20260122|12:10:45.165769|S|100|29.39|0|100
C|CMCSA|20260122|12:11:22.756199|S|184|29.39|0|184
C|CMCSA|20260122|12:11:22.756221|S|16|29.39|0|16
C|CMCSA|20260122|12:11:22.777887|S|252|29.4|0|252
C|CMCSA|20260122|12:11:22.778143|S|68|29.4|0|68
C|CMCSA|20260122|12:11:22.778143|S|151|29.4|0|151
C|CMCSA|20260122|12:11:22.812548|S|4|29.4|0|4
C|CMCSA|20260122|12:12:08.194359|S|100|29.385|0|100
C|CMCSA|20260122|12:12:08.195423|S|100|29.385|0|100
C|CMCSA|20260122|12:12:08.201460|S|100|29.38|0|100
C|CMCSA|20260122|12:12:10.701303|S|100|29.38|0|100
C|CMCSA|20260122|12:12:10.787615|S|100|29.38|0|100
C|CMCSA|20260122|12:12:11.123254|S|100|29.38|0|100
C|CMCSA|20260122|12:12:44.371079|S|100|29.39|0|100
C|CMCSA|20260122|12:12:44.371079|S|100|29.39|0|100
C|CMCSA|20260122|12:13:38.901398|S|100|29.37|0|100
C|CMCSA|20260122|12:13:44.352311|S|100|29.37|0|100
C|CMCSA|20260122|12:13:44.352322|S|100|29.37|0|100
C|CMCSA|20260122|12:13:46.330663|S|100|29.37|0|100
C|CMCSA|20260122|12:13:48.355047|S|27|29.37|0|27
C|CMCSA|20260122|12:13:50.369497|S|27|29.37|0|27
C|CMCSA|20260122|12:13:58.647591|S|100|29.37|0|100
C|CMCSA|20260122|12:14:16.732822|S|100|29.37|0|100
C|CMCSA|20260122|12:14:18.833433|S|100|29.37|0|100
C|CMCSA|20260122|12:14:28.617289|S|9|29.37|0|9
C|CMCSA|20260122|12:14:51.025597|S|73|29.38|0|73
C|CMCSA|20260122|12:14:51.025597|S|100|29.38|0|100
C|CMCSA|20260122|12:15:11.826663|S|100|29.4|0|100
C|CMCSA|20260122|12:15:11.826797|S|11|29.4|0|11
C|CMCSA|20260122|12:15:11.826814|S|265|29.395|0|265
C|CMCSA|20260122|12:15:11.826814|S|116|29.4|0|116
C|CMCSA|20260122|12:17:41.625857|S|300|29.365|0|300
C|CMCSA|20260122|12:17:42.199853|S|430|29.355|0|430
C|CMCSA|20260122|12:18:38.281789|S|100|29.36|0|100
C|CMCSA|20260122|12:18:38.281789|S|100|29.36|0|100
C|CMCSA|20260122|12:18:53.916945|S|56|29.35|0|56
C|CMCSA|20260122|12:19:06.635426|S|56|29.35|0|56
C|CMCSA|20260122|12:19:09.810376|S|100|29.35|0|100
C|CMCSA|20260122|12:19:35.984524|S|100|29.355|0|100
C|CMCSA|20260122|12:19:52.936407|S|100|29.36|0|100
C|CMCSA|20260122|12:19:52.963541|S|100|29.36|0|100
C|CMCSA|20260122|12:19:52.963541|S|100|29.36|0|100
C|CMCSA|20260122|12:19:52.963542|S|100|29.36|0|100
C|CMCSA|20260122|12:20:00.506740|S|100|29.35|0|100
C|CMCSA|20260122|12:21:12.097191|S|100|29.37|0|100
C|CMCSA|20260122|12:21:12.097191|S|100|29.37|0|100
C|CMCSA|20260122|12:21:12.097192|S|200|29.37|0|200
C|CMCSA|20260122|12:21:12.097292|S|100|29.37|0|100
C|CMCSA|20260122|12:21:12.097309|S|220|29.37|0|220
C|CMCSA|20260122|12:21:41.000795|S|100|29.4|0|100
C|CMCSA|20260122|12:22:03.006177|S|100|29.4|0|100
C|CMCSA|20260122|12:22:03.026952|S|100|29.4|0|100
C|CMCSA|20260122|12:22:03.026952|S|100|29.4|0|100
C|CMCSA|20260122|12:22:03.027429|S|100|29.4|0|100
C|CMCSA|20260122|12:22:19.514558|S|100|29.4|0|100
C|CMCSA|20260122|12:22:19.514558|S|200|29.4|0|200
C|CMCSA|20260122|12:22:19.515091|S|100|29.4|0|100
C|CMCSA|20260122|12:22:34.946235|S|100|29.39|0|100
C|CMCSA|20260122|12:24:00.855197|S|100|29.4|0|100
C|CMCSA|20260122|12:24:16.852714|S|3|29.4|0|3
C|CMCSA|20260122|12:24:20.788363|S|7|29.395|0|7
C|CMCSA|20260122|12:24:47.868400|S|9|29.4|0|9
C|CMCSA|20260122|12:25:17.739143|S|100|29.37|0|100
C|CMCSA|20260122|12:25:40.819824|S|100|29.38|0|100
C|CMCSA|20260122|12:25:41.630637|S|100|29.38|0|100
C|CMCSA|20260122|12:26:05.083623|S|100|29.38|0|100
C|CMCSA|20260122|12:26:20.762917|S|100|29.38|0|100
C|CMCSA|20260122|12:26:29.568259|S|100|29.37|0|100
C|CMCSA|20260122|12:26:29.568259|S|100|29.37|0|100
C|CMCSA|20260122|12:26:31.098846|S|89|29.38|0|89
C|CMCSA|20260122|12:26:34.987779|S|100|29.37|0|100
C|CMCSA|20260122|12:26:52.267784|S|100|29.37|0|100
C|CMCSA|20260122|12:26:52.267784|S|200|29.37|0|200
C|CMCSA|20260122|12:26:52.267785|S|100|29.37|0|100
C|CMCSA|20260122|12:26:52.276325|S|100|29.375|0|100
C|CMCSA|20260122|12:26:52.276435|S|100|29.38|0|100
C|CMCSA|20260122|12:26:52.276949|S|100|29.38|0|100
C|CMCSA|20260122|12:27:13.193430|S|100|29.39|0|100
C|CMCSA|20260122|12:27:21.114987|S|100|29.4|0|100
C|CMCSA|20260122|12:27:48.011114|S|238|29.415|0|238
C|CMCSA|20260122|12:27:48.011303|S|100|29.41|0|100
C|CMCSA|20260122|12:27:50.712968|S|200|29.4|0|200
C|CMCSA|20260122|12:27:50.712968|S|100|29.4|0|100
C|CMCSA|20260122|12:27:50.713803|S|100|29.4|0|100
C|CMCSA|20260122|12:27:50.919217|S|100|29.405|0|100
C|CMCSA|20260122|12:27:52.236711|S|100|29.41|0|100
C|CMCSA|20260122|12:27:52.238627|S|100|29.41|0|100
C|CMCSA|20260122|12:28:13.545005|S|100|29.41|0|100
C|CMCSA|20260122|12:28:13.545243|S|100|29.41|0|100
C|CMCSA|20260122|12:28:13.545443|S|100|29.415|0|100
C|CMCSA|20260122|12:28:20.128518|S|100|29.42|0|100
C|CMCSA|20260122|12:28:23.060264|S|100|29.42|0|100
C|CMCSA|20260122|12:28:41.130737|S|100|29.43|0|100
C|CMCSA|20260122|12:28:57.007356|S|170|29.425|0|170
C|CMCSA|20260122|12:28:57.009868|S|100|29.425|0|100
C|CMCSA|20260122|12:28:57.013174|S|100|29.425|0|100
C|CMCSA|20260122|12:29:02.138967|S|100|29.43|0|100
C|CMCSA|20260122|12:29:31.016455|S|9|29.43|0|9
C|CMCSA|20260122|12:29:44.148331|S|100|29.43|0|100
C|CMCSA|20260122|12:30:15.152932|S|100|29.43|0|100
C|CMCSA|20260122|12:30:25.887055|S|200|29.425|0|200
C|CMCSA|20260122|12:30:28.154780|S|100|29.43|0|100
C|CMCSA|20260122|12:30:47.155987|S|100|29.43|0|100
C|CMCSA|20260122|12:30:52.332126|S|200|29.42|0|200
C|CMCSA|20260122|12:30:53.156438|S|200|29.425|0|200
C|CMCSA|20260122|12:30:59.156835|S|100|29.43|0|100
C|CMCSA|20260122|12:31:06.156799|S|200|29.425|0|200
C|CMCSA|20260122|12:31:28.860513|S|200|29.42|0|200
C|CMCSA|20260122|12:31:28.860514|S|100|29.42|0|100
C|CMCSA|20260122|12:31:28.861053|S|100|29.42|0|100
C|CMCSA|20260122|12:31:45.587507|S|100|29.42|0|100
C|CMCSA|20260122|12:31:57.095433|S|38|29.41|0|38
C|CMCSA|20260122|12:33:15.085951|S|31|29.425|0|31
C|CMCSA|20260122|12:33:27.105669|S|51|29.42|0|51
C|CMCSA|20260122|12:33:32.646719|S|100|29.42|0|100
C|CMCSA|20260122|12:33:32.649900|S|100|29.42|0|100
C|CMCSA|20260122|12:33:32.649900|S|100|29.42|0|100
C|CMCSA|20260122|12:33:32.650708|S|100|29.42|0|100
C|CMCSA|20260122|12:35:15.691949|S|400|29.425|0|400
C|CMCSA|20260122|12:35:21.693441|S|100|29.425|0|100
C|CMCSA|20260122|12:35:21.823088|S|100|29.42|0|100
C|CMCSA|20260122|12:35:21.823088|S|200|29.42|0|200
C|CMCSA|20260122|12:35:57.144577|S|114|29.41|0|114
C|CMCSA|20260122|12:35:57.144577|S|158|29.415|0|158
C|CMCSA|20260122|12:36:52.950634|S|8|29.43|0|8
C|CMCSA|20260122|12:36:58.552355|S|6|29.43|0|6
C|CMCSA|20260122|12:36:59.585763|S|200|29.43|0|200
C|CMCSA|20260122|12:39:26.768329|S|8|29.44|0|8
C|CMCSA|20260122|12:39:46.861481|S|100|29.43|0|100
C|CMCSA|20260122|12:39:50.383414|S|100|29.43|0|100
C|CMCSA|20260122|12:39:50.383414|S|100|29.43|0|100
C|CMCSA|20260122|12:40:13.014605|S|300|29.44|0|300
C|CMCSA|20260122|12:40:13.014606|S|100|29.44|0|100
C|CMCSA|20260122|12:40:28.374921|S|2|29.44|0|2
C|CMCSA|20260122|12:40:34.602171|S|430|29.425|0|430
C|CMCSA|20260122|12:40:36.649000|S|6|29.41|0|6
C|CMCSA|20260122|12:40:36.650047|S|376|29.415|0|376
C|CMCSA|20260122|12:40:47.871443|S|100|29.41|0|100
C|CMCSA|20260122|12:41:00.101801|S|6|29.41|0|6
C|CMCSA|20260122|12:41:00.145798|S|430|29.395|0|430
C|CMCSA|20260122|12:41:01.676422|S|17|29.4|0|17
C|CMCSA|20260122|12:41:07.518870|S|13|29.405|0|13
C|CMCSA|20260122|12:41:29.691957|S|100|29.37|0|100
C|CMCSA|20260122|12:41:29.691957|S|6|29.37|0|6
C|CMCSA|20260122|12:41:29.691958|S|106|29.37|0|106
C|CMCSA|20260122|12:43:25.341644|S|100|29.38|0|100
C|CMCSA|20260122|12:43:25.341644|S|200|29.38|0|200
C|CMCSA|20260122|12:44:10.632532|S|100|29.37|0|100
C|CMCSA|20260122|12:44:49.092806|S|5|29.365|0|5
C|CMCSA|20260122|12:45:19.722639|S|100|29.36|0|100
C|CMCSA|20260122|12:45:19.722639|S|100|29.36|0|100
C|CMCSA|20260122|12:45:19.722640|S|200|29.36|0|200
C|CMCSA|20260122|12:45:19.723308|S|200|29.36|0|200
C|CMCSA|20260122|12:46:01.564749|S|200|29.355|0|200
C|CMCSA|20260122|12:46:01.564749|S|100|29.36|0|100
C|CMCSA|20260122|12:46:01.564776|S|100|29.36|0|100
C|CMCSA|20260122|12:46:01.564777|S|100|29.36|0|100
C|CMCSA|20260122|12:47:17.349232|S|5|29.36|0|5
C|CMCSA|20260122|12:47:17.350485|S|200|29.355|0|200
C|CMCSA|20260122|12:47:17.350562|S|100|29.36|0|100
C|CMCSA|20260122|12:47:17.350563|S|100|29.36|0|100
C|CMCSA|20260122|12:48:55.049228|S|100|29.34|0|100
C|CMCSA|20260122|12:49:56.662515|S|100|29.33|0|100
C|CMCSA|20260122|12:49:56.662515|S|100|29.33|0|100
C|CMCSA|20260122|12:49:56.662515|S|200|29.33|0|200
C|CMCSA|20260122|12:50:14.935756|S|100|29.34|0|100
C|CMCSA|20260122|12:50:46.655135|S|200|29.34|0|200
C|CMCSA|20260122|12:52:22.020950|S|100|29.34|0|100
C|CMCSA|20260122|12:52:22.020951|S|55|29.34|0|55
C|CMCSA|20260122|12:52:22.020951|S|100|29.34|0|100
C|CMCSA|20260122|12:52:32.314260|S|48|29.34|0|48
C|CMCSA|20260122|12:52:35.169244|S|200|29.35|0|200
C|CMCSA|20260122|12:53:52.105015|S|200|29.355|0|200
C|CMCSA|20260122|12:53:52.105074|S|460|29.355|0|460
C|CMCSA|20260122|12:53:53.720612|S|100|29.36|0|100
C|CMCSA|20260122|12:54:54.456934|S|100|29.35|0|100
C|CMCSA|20260122|12:54:54.456934|S|100|29.35|0|100
C|CMCSA|20260122|12:54:54.456956|S|200|29.35|0|200
C|CMCSA|20260122|12:54:54.456956|S|200|29.35|0|200
C|CMCSA|20260122|12:54:54.456957|S|100|29.35|0|100
C|CMCSA|20260122|12:54:54.456957|S|100|29.35|0|100
C|CMCSA|20260122|12:54:54.457114|S|160|29.35|0|160
C|CMCSA|20260122|12:54:54.457114|S|40|29.35|0|40
C|CMCSA|20260122|12:54:54.457149|S|9|29.35|0|9
C|CMCSA|20260122|12:54:54.457157|S|1|29.35|0|1
C|CMCSA|20260122|12:54:54.457333|S|214|29.35|0|214
C|CMCSA|20260122|12:54:54.457466|S|276|29.35|0|276
C|CMCSA|20260122|12:54:54.527317|S|100|29.35|0|100
C|CMCSA|20260122|12:54:54.527317|S|80|29.35|0|80
C|CMCSA|20260122|12:56:12.799455|S|100|29.36|0|100
C|CMCSA|20260122|12:56:12.799455|S|101|29.36|0|101
C|CMCSA|20260122|12:57:09.047829|S|100|29.365|0|100
C|CMCSA|20260122|12:58:40.714986|S|100|29.365|0|100
C|CMCSA|20260122|12:59:14.145385|S|200|29.37|0|200
C|CMCSA|20260122|12:59:14.145385|S|100|29.37|0|100
C|CMCSA|20260122|12:59:19.261556|S|100|29.36|0|100
C|CMCSA|20260122|12:59:19.261556|S|100|29.36|0|100
C|CMCSA|20260122|13:01:05.968809|S|4|29.36|0|4
C|CMCSA|20260122|13:01:09.838668|S|100|29.35|0|100
C|CMCSA|20260122|13:01:09.838669|S|200|29.35|0|200
C|CMCSA|20260122|13:01:09.838669|S|100|29.35|0|100
C|CMCSA|20260122|13:01:32.678582|S|100|29.36|0|100
C|CMCSA|20260122|13:02:41.458318|S|440|29.355|0|440
C|CMCSA|20260122|13:03:01.278996|S|100|29.35|0|100
C|CMCSA|20260122|13:03:01.282013|S|100|29.35|0|100
C|CMCSA|20260122|13:03:03.824843|S|100|29.35|0|100
C|CMCSA|20260122|13:03:04.459237|S|100|29.35|0|100
C|CMCSA|20260122|13:03:08.889946|S|200|29.36|0|200
C|CMCSA|20260122|13:03:08.889946|S|100|29.36|0|100
C|CMCSA|20260122|13:03:11.500853|S|200|29.37|0|200
C|CMCSA|20260122|13:03:11.703589|S|100|29.38|0|100
C|CMCSA|20260122|13:03:12.699687|S|100|29.38|0|100
C|CMCSA|20260122|13:03:15.698816|S|100|29.38|0|100
C|CMCSA|20260122|13:03:15.803629|S|100|29.38|0|100
C|CMCSA|20260122|13:03:16.315499|S|100|29.38|0|100
C|CMCSA|20260122|13:03:16.392512|S|100|29.38|0|100
C|CMCSA|20260122|13:03:16.456966|S|100|29.37|0|100
C|CMCSA|20260122|13:03:16.460916|S|123|29.37|0|123
C|CMCSA|20260122|13:03:38.659933|S|1|29.38|0|1
C|CMCSA|20260122|13:04:23.103330|S|22|29.395|0|22
C|CMCSA|20260122|13:05:15.340243|S|300|29.385|0|300
C|CMCSA|20260122|13:05:43.176008|S|100|29.38|0|100
C|CMCSA|20260122|13:05:45.489382|S|200|29.38|0|200
C|CMCSA|20260122|13:06:19.046216|S|400|29.375|0|400
C|CMCSA|20260122|13:06:19.046227|S|38|29.38|0|38
C|CMCSA|20260122|13:06:19.046227|S|362|29.375|0|362
C|CMCSA|20260122|13:06:31.758137|S|440|29.395|0|440
C|CMCSA|20260122|13:06:31.758278|S|22|29.4|0|22
C|CMCSA|20260122|13:06:31.759187|S|22|29.4|0|22
C|CMCSA|20260122|13:06:31.759310|S|73|29.4|0|73
C|CMCSA|20260122|13:06:31.759310|S|22|29.4|0|22
C|CMCSA|20260122|13:06:52.720325|S|5|29.37|0|5
C|CMCSA|20260122|13:06:52.720400|S|6|29.37|0|6
C|CMCSA|20260122|13:06:54.644856|S|100|29.37|0|100
C|CMCSA|20260122|13:07:10.008376|S|100|29.37|0|100
C|CMCSA|20260122|13:07:29.309088|S|200|29.37|0|200
C|CMCSA|20260122|13:08:04.378361|S|100|29.36|0|100
C|CMCSA|20260122|13:08:15.018113|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.026312|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.034636|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.053127|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.061273|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.069271|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.077547|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.087086|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.095290|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.103546|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.111896|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.392308|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.400903|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.409061|S|100|29.37|0|100
C|CMCSA|20260122|13:08:15.417820|S|100|29.37|0|100
C|CMCSA|20260122|13:08:30.364457|S|200|29.36|0|200
C|CMCSA|20260122|13:08:32.988993|S|200|29.37|0|200
C|CMCSA|20260122|13:08:47.523382|S|1|29.375|0|1
C|CMCSA|20260122|13:08:59.649319|S|300|29.365|0|300
C|CMCSA|20260122|13:09:17.800889|S|100|29.36|0|100
C|CMCSA|20260122|13:09:17.809497|S|100|29.36|0|100
C|CMCSA|20260122|13:09:17.809497|S|100|29.36|0|100
C|CMCSA|20260122|13:09:23.139930|S|440|29.365|0|440
C|CMCSA|20260122|13:09:23.140631|S|100|29.36|0|100
C|CMCSA|20260122|13:10:03.207441|S|100|29.37|0|100
C|CMCSA|20260122|13:11:55.639523|S|43|29.38|0|43
C|CMCSA|20260122|13:12:10.771003|S|100|29.38|0|100
C|CMCSA|20260122|13:12:29.816986|S|200|29.375|0|200
C|CMCSA|20260122|13:12:29.817094|S|200|29.375|0|200
C|CMCSA|20260122|13:12:36.846611|S|100|29.37|0|100
C|CMCSA|20260122|13:12:36.846756|S|230|29.37|0|230
C|CMCSA|20260122|13:13:41.651480|S|200|29.36|0|200
C|CMCSA|20260122|13:13:41.728278|S|100|29.36|0|100
C|CMCSA|20260122|13:13:41.736740|S|100|29.36|0|100
C|CMCSA|20260122|13:13:41.745196|S|100|29.36|0|100
C|CMCSA|20260122|13:13:41.757196|S|100|29.36|0|100
C|CMCSA|20260122|13:13:41.765291|S|100|29.36|0|100
C|CMCSA|20260122|13:13:43.235356|S|100|29.36|0|100
C|CMCSA|20260122|13:13:49.999658|S|100|29.36|0|100
C|CMCSA|20260122|13:14:01.314145|S|100|29.36|0|100
C|CMCSA|20260122|13:14:29.405483|S|6|29.365|0|6
C|CMCSA|20260122|13:14:50.516544|S|5|29.365|0|5
C|CMCSA|20260122|13:14:56.519961|S|100|29.36|0|100
C|CMCSA|20260122|13:15:00.042095|S|6|29.35|0|6
C|CMCSA|20260122|13:15:04.484557|S|100|29.34|0|100
C|CMCSA|20260122|13:15:04.492129|S|100|29.33|0|100
C|CMCSA|20260122|13:15:04.492130|S|100|29.33|0|100
C|CMCSA|20260122|13:15:04.492399|S|450|29.325|0|450
C|CMCSA|20260122|13:15:04.494094|S|200|29.32|0|200
C|CMCSA|20260122|13:15:29.845273|S|100|29.33|0|100
C|CMCSA|20260122|13:15:57.370365|S|100|29.33|0|100
C|CMCSA|20260122|13:16:20.854170|S|100|29.33|0|100
C|CMCSA|20260122|13:16:58.588932|S|100|29.33|0|100
C|CMCSA|20260122|13:17:31.925610|S|100|29.335|0|100
C|CMCSA|20260122|13:17:52.679321|S|100|29.33|0|100
C|CMCSA|20260122|13:17:52.679322|S|200|29.33|0|200
C|CMCSA|20260122|13:17:55.775121|S|100|29.33|0|100
C|CMCSA|20260122|13:17:55.775121|S|388|29.33|0|388
C|CMCSA|20260122|13:18:01.500930|S|100|29.33|0|100
C|CMCSA|20260122|13:19:49.357699|S|49|29.34|0|49
C|CMCSA|20260122|13:19:49.632228|S|100|29.35|0|100
C|CMCSA|20260122|13:19:49.632228|S|200|29.35|0|200
C|CMCSA|20260122|13:19:51.974978|S|100|29.35|0|100
C|CMCSA|20260122|13:19:53.976575|S|100|29.34|0|100
C|CMCSA|20260122|13:19:53.977154|S|100|29.34|0|100
C|CMCSA|20260122|13:21:14.460296|S|100|29.35|0|100
C|CMCSA|20260122|13:21:14.460297|S|200|29.35|0|200
C|CMCSA|20260122|13:21:14.460297|S|100|29.35|0|100
C|CMCSA|20260122|13:21:15.018734|S|300|29.325|0|300
C|CMCSA|20260122|13:21:16.431259|S|100|29.32|0|100
C|CMCSA|20260122|13:21:16.431259|S|100|29.32|0|100
C|CMCSA|20260122|13:21:16.488667|S|100|29.32|0|100
C|CMCSA|20260122|13:21:16.497363|S|100|29.32|0|100
C|CMCSA|20260122|13:21:32.331980|S|100|29.33|0|100
C|CMCSA|20260122|13:22:38.481779|S|300|29.345|0|300
C|CMCSA|20260122|13:22:38.481887|S|300|29.345|0|300
C|CMCSA|20260122|13:23:38.785613|S|100|29.34|0|100
C|CMCSA|20260122|13:23:42.586638|S|32|29.34|0|32
C|CMCSA|20260122|13:23:42.586695|S|68|29.34|0|68
C|CMCSA|20260122|13:23:42.956271|S|100|29.34|0|100
C|CMCSA|20260122|13:23:42.956271|S|100|29.34|0|100
C|CMCSA|20260122|13:23:42.956695|S|14|29.34|0|14
C|CMCSA|20260122|13:23:42.956695|S|100|29.34|0|100
C|CMCSA|20260122|13:24:54.336276|S|100|29.34|0|100
C|CMCSA|20260122|13:24:54.365207|S|100|29.34|0|100
C|CMCSA|20260122|13:24:54.365207|S|100|29.34|0|100
C|CMCSA|20260122|13:25:01.408945|S|6|29.335|0|6
C|CMCSA|20260122|13:25:14.061518|S|200|29.33|0|200
C|CMCSA|20260122|13:25:14.061518|S|100|29.33|0|100
C|CMCSA|20260122|13:25:14.061573|S|300|29.33|0|300
C|CMCSA|20260122|13:25:15.566545|S|93|29.32|0|93
C|CMCSA|20260122|13:25:20.607495|S|100|29.33|0|100
C|CMCSA|20260122|13:25:51.750252|S|100|29.32|0|100
C|CMCSA|20260122|13:25:51.750252|S|184|29.32|0|184
C|CMCSA|20260122|13:26:08.640945|S|100|29.31|0|100
C|CMCSA|20260122|13:26:15.639765|S|100|29.3|0|100
C|CMCSA|20260122|13:26:16.798156|S|100|29.29|0|100
C|CMCSA|20260122|13:26:52.482165|S|100|29.285|0|100
C|CMCSA|20260122|13:26:58.014505|S|100|29.28|0|100
C|CMCSA|20260122|13:27:17.972290|S|200|29.29|0|200
C|CMCSA|20260122|13:27:17.972290|S|100|29.29|0|100
C|CMCSA|20260122|13:28:27.564021|S|29|29.28|0|29
C|CMCSA|20260122|13:29:22.429585|S|14|29.3|0|14
C|CMCSA|20260122|13:29:26.771080|S|100|29.3|0|100
C|CMCSA|20260122|13:29:26.780662|S|100|29.3|0|100
C|CMCSA|20260122|13:29:26.789552|S|100|29.3|0|100
C|CMCSA|20260122|13:29:26.789688|S|200|29.3|0|200
C|CMCSA|20260122|13:29:26.789697|S|200|29.3|0|200
C|CMCSA|20260122|13:29:26.789717|S|50|29.3|0|50
C|CMCSA|20260122|13:29:26.789869|S|100|29.3|0|100
C|CMCSA|20260122|13:29:39.834167|S|6|29.32|0|6
C|CMCSA|20260122|13:29:51.653312|S|2|29.32|0|2
C|CMCSA|20260122|13:30:34.302348|S|10|29.32|0|10
C|CMCSA|20260122|13:30:55.134906|S|52|29.32|0|52
C|CMCSA|20260122|13:31:26.881371|S|200|29.315|0|200
C|CMCSA|20260122|13:31:27.115632|S|100|29.32|0|100
C|CMCSA|20260122|13:31:27.153138|S|100|29.325|0|100
C|CMCSA|20260122|13:32:11.931652|S|100|29.32|0|100
C|CMCSA|20260122|13:32:11.931753|S|100|29.32|0|100
C|CMCSA|20260122|13:32:15.844500|S|33|29.315|0|33
C|CMCSA|20260122|13:32:21.551025|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551025|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551510|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551521|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551529|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551724|S|200|29.31|0|200
C|CMCSA|20260122|13:32:21.551736|S|100|29.31|0|100
C|CMCSA|20260122|13:32:21.551798|S|17|29.31|0|17
C|CMCSA|20260122|13:32:21.551798|S|183|29.31|0|183
C|CMCSA|20260122|13:32:21.551857|S|409|29.31|0|409
C|CMCSA|20260122|13:32:21.551886|S|88|29.31|0|88
C|CMCSA|20260122|13:32:29.705028|S|61|29.305|0|61
C|CMCSA|20260122|13:32:33.292720|S|100|29.305|0|100
C|CMCSA|20260122|13:33:02.132928|S|100|29.31|0|100
C|CMCSA|20260122|13:33:52.704155|S|69|29.325|0|69
C|CMCSA|20260122|13:34:44.955962|S|200|29.32|0|200
C|CMCSA|20260122|13:36:23.063134|S|70|29.3|0|70
C|CMCSA|20260122|13:36:24.877750|S|12|29.32|0|12
C|CMCSA|20260122|13:36:38.968668|S|100|29.31|0|100
C|CMCSA|20260122|13:36:52.797211|S|1|29.32|0|1
C|CMCSA|20260122|13:37:18.253257|S|200|29.305|0|200
C|CMCSA|20260122|13:37:18.253270|S|200|29.305|0|200
C|CMCSA|20260122|13:38:28.684650|S|100|29.31|0|100
C|CMCSA|20260122|13:39:14.416824|S|100|29.315|0|100
C|CMCSA|20260122|13:40:53.477334|S|1|29.32|0|1
C|CMCSA|20260122|13:41:24.068190|S|200|29.31|0|200
C|CMCSA|20260122|13:42:48.175987|S|100|29.29|0|100
C|CMCSA|20260122|13:42:48.176288|S|340|29.29|0|340
C|CMCSA|20260122|13:43:11.803321|S|100|29.3|0|100
C|CMCSA|20260122|13:43:16.072260|S|3|29.3|0|3
C|CMCSA|20260122|13:43:34.758755|S|100|29.3|0|100
C|CMCSA|20260122|13:43:34.758755|S|100|29.3|0|100
C|CMCSA|20260122|13:43:38.831881|S|29|29.3|0|29
C|CMCSA|20260122|13:44:07.132979|S|100|29.3|0|100
C|CMCSA|20260122|13:44:44.315518|S|17|29.31|0|17
C|CMCSA|20260122|13:46:38.743164|S|100|29.34|0|100
C|CMCSA|20260122|13:47:34.708345|S|2|29.33|0|2
C|CMCSA|20260122|13:48:23.660998|S|12|29.33|0|12
C|CMCSA|20260122|13:48:23.661108|S|100|29.34|0|100
C|CMCSA|20260122|13:48:23.661210|S|100|29.335|0|100
C|CMCSA|20260122|13:48:27.717359|S|100|29.34|0|100
C|CMCSA|20260122|13:48:27.717360|S|56|29.34|0|56
C|CMCSA|20260122|13:48:27.717382|S|45|29.34|0|45
C|CMCSA|20260122|13:48:38.231447|S|68|29.33|0|68
C|CMCSA|20260122|13:48:42.258229|S|100|29.34|0|100
C|CMCSA|20260122|13:49:14.740022|S|100|29.36|0|100
C|CMCSA|20260122|13:49:14.741170|S|4|29.37|0|4
C|CMCSA|20260122|13:49:15.240444|S|200|29.38|0|200
C|CMCSA|20260122|13:49:15.240444|S|100|29.38|0|100
C|CMCSA|20260122|13:49:15.241098|S|200|29.38|0|200
C|CMCSA|20260122|13:49:54.448418|S|130|29.37|0|130
C|CMCSA|20260122|13:49:54.448419|S|100|29.37|0|100
C|CMCSA|20260122|13:49:54.448441|S|30|29.37|0|30
C|CMCSA|20260122|13:49:54.448442|S|130|29.37|0|130
C|CMCSA|20260122|13:49:54.448499|S|80|29.37|0|80
C|CMCSA|20260122|13:49:59.009030|S|42|29.38|0|42
C|CMCSA|20260122|13:51:36.157910|S|200|29.38|0|200
C|CMCSA|20260122|13:51:40.603089|S|8|29.38|0|8
C|CMCSA|20260122|13:52:47.002577|S|100|29.385|0|100
C|CMCSA|20260122|13:52:47.002578|S|100|29.385|0|100
C|CMCSA|20260122|13:52:47.002667|S|100|29.385|0|100
C|CMCSA|20260122|13:52:47.002681|S|100|29.385|0|100
C|CMCSA|20260122|13:53:08.103638|S|100|29.375|0|100
C|CMCSA|20260122|13:53:08.103657|S|360|29.375|0|360
C|CMCSA|20260122|13:53:08.709302|S|100|29.38|0|100
C|CMCSA|20260122|13:56:28.529145|S|100|29.38|0|100
C|CMCSA|20260122|13:56:28.548461|S|100|29.38|0|100
C|CMCSA|20260122|13:56:31.126158|S|100|29.38|0|100
C|CMCSA|20260122|13:57:06.390636|S|100|29.375|0|100
C|CMCSA|20260122|13:57:33.315245|S|100|29.37|0|100
C|CMCSA|20260122|13:57:33.315245|S|100|29.37|0|100
C|CMCSA|20260122|13:57:35.369001|S|100|29.35|0|100
C|CMCSA|20260122|13:58:16.501552|S|100|29.35|0|100
C|CMCSA|20260122|13:58:48.063698|S|100|29.35|0|100
C|CMCSA|20260122|13:59:21.667560|S|13|29.35|0|13
C|CMCSA|20260122|13:59:47.309196|S|71|29.35|0|71
C|CMCSA|20260122|13:59:52.904272|S|65|29.355|0|65
C|CMCSA|20260122|14:00:57.762862|S|5|29.36|0|5
C|CMCSA|20260122|14:00:58.063756|S|1|29.36|0|1
C|CMCSA|20260122|14:01:05.779129|S|100|29.365|0|100
C|CMCSA|20260122|14:01:10.335049|S|100|29.37|0|100
C|CMCSA|20260122|14:01:29.548960|S|20|29.36|0|20
C|CMCSA|20260122|14:02:56.197226|S|100|29.35|0|100
C|CMCSA|20260122|14:03:38.626943|S|31|29.34|0|31
C|CMCSA|20260122|14:03:43.193057|S|5|29.345|0|5
C|CMCSA|20260122|14:04:40.147926|S|100|29.33|0|100
C|CMCSA|20260122|14:04:59.149264|S|200|29.335|0|200
C|CMCSA|20260122|14:05:16.899116|S|6|29.35|0|6
C|CMCSA|20260122|14:05:50.325664|S|100|29.365|0|100
C|CMCSA|20260122|14:05:50.416380|S|360|29.365|0|360
C|CMCSA|20260122|14:06:02.788553|S|200|29.37|0|200
C|CMCSA|20260122|14:06:16.668849|S|100|29.37|0|100
C|CMCSA|20260122|14:06:55.484707|S|38|29.36|0|38
C|CMCSA|20260122|14:07:31.751648|S|15|29.36|0|15
C|CMCSA|20260122|14:07:39.490679|S|85|29.36|0|85
C|CMCSA|20260122|14:07:39.490679|S|100|29.36|0|100
C|CMCSA|20260122|14:07:44.792198|S|100|29.36|0|100
C|CMCSA|20260122|14:07:44.792198|S|100|29.36|0|100
C|CMCSA|20260122|14:08:11.149773|S|7|29.38|0|7
C|CMCSA|20260122|14:08:48.703320|S|460|29.385|0|460
C|CMCSA|20260122|14:08:50.289511|S|100|29.39|0|100
C|CMCSA|20260122|14:08:50.440962|S|48|29.39|0|48
C|CMCSA|20260122|14:08:50.440986|S|52|29.39|0|52
C|CMCSA|20260122|14:09:14.529871|S|100|29.38|0|100
C|CMCSA|20260122|14:10:24.514605|S|100|29.39|0|100
C|CMCSA|20260122|14:11:08.937649|S|460|29.385|0|460
C|CMCSA|20260122|14:11:08.950895|S|17|29.4|0|17
C|CMCSA|20260122|14:11:17.413533|S|55|29.39|0|55
C|CMCSA|20260122|14:11:17.413533|S|145|29.39|0|145
C|CMCSA|20260122|14:11:17.413533|S|100|29.39|0|100
C|CMCSA|20260122|14:11:24.996130|S|100|29.4|0|100
C|CMCSA|20260122|14:11:24.996130|S|100|29.4|0|100
C|CMCSA|20260122|14:11:24.996236|S|300|29.4|0|300
C|CMCSA|20260122|14:11:25.201813|S|200|29.395|0|200
C|CMCSA|20260122|14:11:25.201822|S|260|29.395|0|260
C|CMCSA|20260122|14:11:25.210938|S|100|29.39|0|100
C|CMCSA|20260122|14:13:22.401519|S|97|29.37|0|97
C|CMCSA|20260122|14:13:22.402930|S|200|29.37|0|200
C|CMCSA|20260122|14:13:22.402930|S|100|29.37|0|100
C|CMCSA|20260122|14:13:22.437272|S|100|29.365|0|100
C|CMCSA|20260122|14:14:17.034661|S|199|29.35|0|199
C|CMCSA|20260122|14:14:55.609082|S|1|29.35|0|1
C|CMCSA|20260122|14:15:03.617709|S|1|29.34|0|1
C|CMCSA|20260122|14:16:10.349805|S|100|29.32|0|100
C|CMCSA|20260122|14:16:10.349805|S|100|29.32|0|100
C|CMCSA|20260122|14:18:12.007444|S|300|29.28|0|300
C|CMCSA|20260122|14:18:51.858204|S|100|29.26|0|100
C|CMCSA|20260122|14:18:51.858230|S|100|29.26|0|100
C|CMCSA|20260122|14:19:09.522190|S|228|29.255|0|228
C|CMCSA|20260122|14:19:09.522209|S|228|29.255|0|228
C|CMCSA|20260122|14:19:09.522221|S|14|29.255|0|14
C|CMCSA|20260122|14:19:09.522221|S|350|29.26|0|350
C|CMCSA|20260122|14:19:09.542351|S|200|29.26|0|200
C|CMCSA|20260122|14:19:18.170689|S|470|29.245|0|470
C|CMCSA|20260122|14:19:29.766857|S|100|29.25|0|100
C|CMCSA|20260122|14:21:43.684571|S|12|29.27|0|12
C|CMCSA|20260122|14:21:43.684571|S|200|29.27|0|200
C|CMCSA|20260122|14:21:52.168613|S|100|29.28|0|100
C|CMCSA|20260122|14:22:19.084105|S|100|29.27|0|100
C|CMCSA|20260122|14:22:19.224430|S|100|29.26|0|100
C|CMCSA|20260122|14:22:27.184051|S|100|29.255|0|100
C|CMCSA|20260122|14:22:37.095024|S|100|29.26|0|100
C|CMCSA|20260122|14:24:29.295971|S|100|29.285|0|100
C|CMCSA|20260122|14:24:29.295991|S|100|29.285|0|100
C|CMCSA|20260122|14:24:29.296007|S|270|29.285|0|270
C|CMCSA|20260122|14:24:29.303945|S|200|29.29|0|200
C|CMCSA|20260122|14:24:29.303946|S|100|29.29|0|100
C|CMCSA|20260122|14:24:29.304058|S|100|29.29|0|100
C|CMCSA|20260122|14:24:29.304059|S|59|29.29|0|59
C|CMCSA|20260122|14:24:29.304149|S|91|29.29|0|91
C|CMCSA|20260122|14:24:29.304681|S|100|29.29|0|100
C|CMCSA|20260122|14:24:29.305259|S|100|29.29|0|100
C|CMCSA|20260122|14:25:04.589334|S|298|29.27|0|298
C|CMCSA|20260122|14:26:16.817901|S|40|29.25|0|40
C|CMCSA|20260122|14:27:07.352529|S|100|29.23|0|100
C|CMCSA|20260122|14:27:52.094661|S|49|29.22|0|49
C|CMCSA|20260122|14:28:58.762181|S|100|29.2|0|100
C|CMCSA|20260122|14:29:31.419468|S|200|29.22|0|200
C|CMCSA|20260122|14:29:31.419468|S|100|29.22|0|100
C|CMCSA|20260122|14:29:34.414237|S|200|29.22|0|200
C|CMCSA|20260122|14:29:34.414237|S|100|29.22|0|100
C|CMCSA|20260122|14:31:33.570655|S|6|29.19|0|6
C|CMCSA|20260122|14:31:39.988399|S|200|29.2|0|200
C|CMCSA|20260122|14:31:39.988935|S|200|29.2|0|200
C|CMCSA|20260122|14:31:51.362141|S|3|29.2|0|3
C|CMCSA|20260122|14:31:51.362603|S|63|29.2|0|63
C|CMCSA|20260122|14:31:51.362603|S|100|29.2|0|100
C|CMCSA|20260122|14:32:03.436939|S|2|29.21|0|2
C|CMCSA|20260122|14:33:56.634603|S|919|29.22|0|919
C|CMCSA|20260122|14:34:11.944004|S|13|29.225|0|13
C|CMCSA|20260122|14:35:39.852786|S|35|29.21|0|35
C|CMCSA|20260122|14:35:45.148691|S|8|29.205|0|8
C|CMCSA|20260122|14:36:24.696006|S|927|29.19|0|927
C|CMCSA|20260122|14:36:24.696006|S|139|29.19|0|139
C|CMCSA|20260122|14:38:00.348335|S|104|29.16|0|104
C|CMCSA|20260122|14:38:51.865515|S|200|29.15|0|200
C|CMCSA|20260122|14:38:52.472405|S|9|29.16|0|9
C|CMCSA|20260122|14:39:06.354157|S|100|29.15|0|100
C|CMCSA|20260122|14:39:47.138407|S|200|29.14|0|200
C|CMCSA|20260122|14:39:47.138407|S|100|29.14|0|100
C|CMCSA|20260122|14:40:27.918837|S|100|29.14|0|100
C|CMCSA|20260122|14:40:27.918838|S|3|29.14|0|3
C|CMCSA|20260122|14:40:27.918971|S|103|29.14|0|103
C|CMCSA|20260122|14:40:39.288850|S|100|29.13|0|100
C|CMCSA|20260122|14:40:39.288850|S|98|29.13|0|98
C|CMCSA|20260122|14:40:58.691369|S|100|29.13|0|100
C|CMCSA|20260122|14:42:00.156893|S|100|29.1|0|100
C|CMCSA|20260122|14:42:16.020611|S|200|29.08|0|200
C|CMCSA|20260122|14:44:16.508741|S|100|29.06|0|100
C|CMCSA|20260122|14:44:53.818555|S|360|29.05|0|360
C|CMCSA|20260122|14:46:04.375046|S|73|29.025|0|73
C|CMCSA|20260122|14:46:22.045349|S|100|29.03|0|100
C|CMCSA|20260122|14:46:22.045349|S|200|29.03|0|200
C|CMCSA|20260122|14:47:15.407411|S|100|29.04|0|100
C|CMCSA|20260122|14:47:15.407411|S|200|29.035|0|200
C|CMCSA|20260122|14:47:15.407584|S|200|29.04|0|200
C|CMCSA|20260122|14:47:26.991261|S|1|29.04|0|1
C|CMCSA|20260122|14:48:47.135885|S|200|29.04|0|200
C|CMCSA|20260122|14:48:50.806901|S|200|29.04|0|200
C|CMCSA|20260122|14:49:01.080988|S|200|29.035|0|200
C|CMCSA|20260122|14:49:23.725465|S|200|29.06|0|200
C|CMCSA|20260122|14:49:23.725465|S|100|29.06|0|100
C|CMCSA|20260122|14:49:23.726005|S|200|29.06|0|200
C|CMCSA|20260122|14:49:31.364812|S|200|29.06|0|200
C|CMCSA|20260122|14:49:51.746598|S|64|29.05|0|64
C|CMCSA|20260122|14:49:58.965511|S|162|29.05|0|162
C|CMCSA|20260122|14:50:02.151189|S|300|29.05|0|300
C|CMCSA|20260122|14:50:02.151208|S|60|29.05|0|60
C|CMCSA|20260122|14:50:09.073089|S|100|29.06|0|100
C|CMCSA|20260122|14:51:14.031399|S|142|29.04|0|142
C|CMCSA|20260122|14:51:23.142038|S|142|29.04|0|142
C|CMCSA|20260122|14:51:23.142038|S|58|29.04|0|58
C|CMCSA|20260122|14:51:23.490213|S|58|29.04|0|58
C|CMCSA|20260122|14:51:23.490213|S|142|29.04|0|142
C|CMCSA|20260122|14:51:23.491024|S|33|29.04|0|33
C|CMCSA|20260122|14:51:23.491024|S|58|29.04|0|58
C|CMCSA|20260122|14:51:23.724963|S|109|29.04|0|109
C|CMCSA|20260122|14:51:23.724963|S|58|29.04|0|58
C|CMCSA|20260122|14:51:23.725183|S|100|29.04|0|100
C|CMCSA|20260122|14:51:23.725195|S|42|29.04|0|42
C|CMCSA|20260122|14:51:23.725195|S|58|29.04|0|58
C|CMCSA|20260122|14:51:25.228666|S|100|29.04|0|100
C|CMCSA|20260122|14:51:39.320149|S|38|29.045|0|38
C|CMCSA|20260122|14:51:40.498444|S|200|29.045|0|200
C|CMCSA|20260122|14:52:17.086665|S|200|29.04|0|200
C|CMCSA|20260122|14:53:17.354587|S|200|29.04|0|200
C|CMCSA|20260122|14:53:17.356119|S|39|29.05|0|39
C|CMCSA|20260122|14:53:17.356119|S|200|29.05|0|200
C|CMCSA|20260122|14:53:17.356626|S|200|29.05|0|200
C|CMCSA|20260122|14:53:18.751685|S|9|29.055|0|9
C|CMCSA|20260122|14:53:51.041147|S|200|29.06|0|200
C|CMCSA|20260122|14:53:56.830988|S|200|29.05|0|200
C|CMCSA|20260122|14:54:35.285246|S|100|29.03|0|100
C|CMCSA|20260122|14:54:35.285246|S|100|29.03|0|100
C|CMCSA|20260122|14:54:55.798165|S|200|29.04|0|200
C|CMCSA|20260122|14:55:16.435349|S|29|29.04|0|29
C|CMCSA|20260122|14:55:53.484019|S|100|29.04|0|100
C|CMCSA|20260122|14:55:53.484019|S|70|29.04|0|70
C|CMCSA|20260122|14:56:00.836876|S|100|29.03|0|100
C|CMCSA|20260122|14:56:05.804029|S|100|29.03|0|100
C|CMCSA|20260122|14:56:05.804029|S|200|29.03|0|200
C|CMCSA|20260122|14:56:05.804049|S|300|29.03|0|300
C|CMCSA|20260122|14:56:05.804287|S|300|29.03|0|300
C|CMCSA|20260122|14:56:05.804426|S|120|29.03|0|120
C|CMCSA|20260122|14:56:06.008808|S|100|29.02|0|100
C|CMCSA|20260122|14:56:10.380594|S|39|29.02|0|39
C|CMCSA|20260122|14:56:10.380594|S|200|29.02|0|200
C|CMCSA|20260122|14:56:10.381184|S|400|29.02|0|400
C|CMCSA|20260122|14:56:51.890910|S|100|29.01|0|100
C|CMCSA|20260122|14:57:41.692273|S|100|29.035|0|100
C|CMCSA|20260122|14:57:41.692302|S|200|29.035|0|200
C|CMCSA|20260122|14:57:41.703005|S|29|29.04|0|29
C|CMCSA|20260122|14:57:41.703005|S|271|29.035|0|271
C|CMCSA|20260122|14:57:58.005610|S|200|29.04|0|200
C|CMCSA|20260122|14:58:03.943364|S|100|29.04|0|100
C|CMCSA|20260122|14:58:03.943364|S|100|29.04|0|100
C|CMCSA|20260122|14:58:03.943364|S|200|29.04|0|200
C|CMCSA|20260122|15:00:03.212888|S|100|28.99|0|100
C|CMCSA|20260122|15:00:42.947716|S|200|28.97|0|200
C|CMCSA|20260122|15:01:02.707998|S|200|28.97|0|200
C|CMCSA|20260122|15:01:02.707998|S|100|28.97|0|100
C|CMCSA|20260122|15:01:02.708755|S|100|28.97|0|100
C|CMCSA|20260122|15:01:05.743265|S|200|28.95|0|200
C|CMCSA|20260122|15:01:06.959096|S|200|28.95|0|200
C|CMCSA|20260122|15:01:11.745334|S|14|28.96|0|14
C|CMCSA|20260122|15:01:15.952671|S|100|28.955|0|100
C|CMCSA|20260122|15:02:12.405797|S|100|28.965|0|100
C|CMCSA|20260122|15:02:45.464624|S|100|28.96|0|100
C|CMCSA|20260122|15:02:45.464624|S|84|28.96|0|84
C|CMCSA|20260122|15:02:49.763707|S|100|28.95|0|100
C|CMCSA|20260122|15:02:56.713345|S|100|28.96|0|100
C|CMCSA|20260122|15:02:56.713345|S|90|28.96|0|90
C|CMCSA|20260122|15:03:01.830127|S|100|28.97|0|100
C|CMCSA|20260122|15:03:15.339326|S|100|28.96|0|100
C|CMCSA|20260122|15:03:19.666538|S|100|28.96|0|100
C|CMCSA|20260122|15:04:08.356698|S|11|28.96|0|11
C|CMCSA|20260122|15:04:15.056586|S|100|28.97|0|100
C|CMCSA|20260122|15:04:15.056587|S|100|28.97|0|100
C|CMCSA|20260122|15:04:20.911457|S|12|28.98|0|12
C|CMCSA|20260122|15:05:52.546618|S|200|28.98|0|200
C|CMCSA|20260122|15:05:52.578026|S|100|28.98|0|100
C|CMCSA|20260122|15:05:57.423272|S|200|28.98|0|200
C|CMCSA|20260122|15:06:29.286427|S|100|28.99|0|100
C|CMCSA|20260122|15:06:30.366950|S|100|28.99|0|100
C|CMCSA|20260122|15:06:30.366951|S|100|28.99|0|100
C|CMCSA|20260122|15:06:54.623477|S|91|28.985|0|91
C|CMCSA|20260122|15:07:01.470611|S|56|28.985|0|56
C|CMCSA|20260122|15:07:20.658548|S|70|28.995|0|70
C|CMCSA|20260122|15:07:42.317950|S|200|28.99|0|200
C|CMCSA|20260122|15:07:42.318546|S|43|28.99|0|43
C|CMCSA|20260122|15:07:58.227525|S|100|28.98|0|100
C|CMCSA|20260122|15:07:58.227525|S|400|28.98|0|400
C|CMCSA|20260122|15:08:09.253269|S|56|28.97|0|56
C|CMCSA|20260122|15:08:09.533280|S|244|28.97|0|244
C|CMCSA|20260122|15:08:30.045430|S|100|28.97|0|100
C|CMCSA|20260122|15:08:41.136164|S|196|28.98|0|196
C|CMCSA|20260122|15:09:00.368844|S|1|28.98|0|1
C|CMCSA|20260122|15:09:00.903517|S|99|28.98|0|99
C|CMCSA|20260122|15:09:03.632192|S|200|28.98|0|200
C|CMCSA|20260122|15:09:03.661130|S|200|28.98|0|200
C|CMCSA|20260122|15:09:03.661266|S|100|28.98|0|100
C|CMCSA|20260122|15:09:03.661273|S|100|28.98|0|100
C|CMCSA|20260122|15:09:03.717760|S|199|28.975|0|199
C|CMCSA|20260122|15:09:03.718209|S|100|28.975|0|100
C|CMCSA|20260122|15:09:37.949287|S|100|28.98|0|100
C|CMCSA|20260122|15:09:48.994342|S|2|28.98|0|2
C|CMCSA|20260122|15:10:07.366890|S|100|28.98|0|100
C|CMCSA|20260122|15:10:07.382212|S|100|28.98|0|100
C|CMCSA|20260122|15:10:09.201369|S|22|28.99|0|22
C|CMCSA|20260122|15:10:27.651226|S|109|28.99|0|109
C|CMCSA|20260122|15:10:39.006045|S|6|29|0|6
C|CMCSA|20260122|15:12:02.458649|S|100|29.01|0|100
C|CMCSA|20260122|15:12:06.895026|S|200|29.005|0|200
C|CMCSA|20260122|15:12:06.895136|S|200|29.01|0|200
C|CMCSA|20260122|15:12:06.895215|S|210|29.01|0|210
C|CMCSA|20260122|15:12:08.412969|S|100|29.01|0|100
C|CMCSA|20260122|15:12:08.412969|S|300|29.01|0|300
C|CMCSA|20260122|15:12:08.428210|S|100|29.01|0|100
C|CMCSA|20260122|15:12:09.279061|S|300|29.02|0|300
C|CMCSA|20260122|15:12:09.428301|S|300|29.02|0|300
C|CMCSA|20260122|15:12:13.631842|S|300|29.02|0|300
C|CMCSA|20260122|15:12:13.657953|S|300|29.02|0|300
C|CMCSA|20260122|15:12:13.692917|S|100|29.02|0|100
C|CMCSA|20260122|15:12:13.693556|S|100|29.02|0|100
C|CMCSA|20260122|15:13:00.985534|S|100|29.03|0|100
C|CMCSA|20260122|15:13:00.987111|S|100|29.03|0|100
C|CMCSA|20260122|15:13:53.536051|S|77|29.03|0|77
C|CMCSA|20260122|15:14:15.648059|S|100|29.03|0|100
C|CMCSA|20260122|15:16:14.570219|S|1|29.08|0|1
C|CMCSA|20260122|15:16:25.382804|S|1|29.1|0|1
C|CMCSA|20260122|15:16:27.863224|S|10|29.1|0|10
C|CMCSA|20260122|15:16:34.147874|S|1|29.095|0|1
C|CMCSA|20260122|15:16:36.742478|S|100|29.09|0|100
C|CMCSA|20260122|15:16:58.629320|S|1|29.08|0|1
C|CMCSA|20260122|15:17:12.410406|S|1|29.09|0|1
C|CMCSA|20260122|15:17:20.279716|S|1|29.09|0|1
C|CMCSA|20260122|15:17:22.424531|S|99|29.09|0|99
C|CMCSA|20260122|15:17:58.747026|S|2|29.09|0|2
C|CMCSA|20260122|15:18:02.559583|S|3|29.09|0|3
C|CMCSA|20260122|15:18:02.559640|S|11|29.09|0|11
C|CMCSA|20260122|15:18:58.427502|S|1|29.09|0|1
C|CMCSA|20260122|15:19:22.560299|S|33|29.08|0|33
C|CMCSA|20260122|15:19:27.769393|S|100|29.08|0|100
C|CMCSA|20260122|15:19:27.770754|S|2|29.08|0|2
C|CMCSA|20260122|15:20:20.038735|S|193|29.085|0|193
C|CMCSA|20260122|15:20:39.457450|S|200|29.09|0|200
C|CMCSA|20260122|15:20:57.341510|S|100|29.09|0|100
C|CMCSA|20260122|15:20:57.341511|S|78|29.085|0|78
C|CMCSA|20260122|15:20:58.549657|S|100|29.09|0|100
C|CMCSA|20260122|15:20:58.549657|S|193|29.09|0|193
C|CMCSA|20260122|15:20:58.550126|S|193|29.09|0|193
C|CMCSA|20260122|15:21:11.784091|S|182|29.09|0|182
C|CMCSA|20260122|15:21:14.003411|S|52|29.09|0|52
C|CMCSA|20260122|15:21:56.404371|S|100|29.09|0|100
C|CMCSA|20260122|15:22:01.457664|S|100|29.09|0|100
C|CMCSA|20260122|15:22:05.514139|S|100|29.09|0|100
C|CMCSA|20260122|15:22:16.643265|S|100|29.08|0|100
C|CMCSA|20260122|15:22:16.643266|S|100|29.08|0|100
C|CMCSA|20260122|15:22:16.645771|S|100|29.07|0|100
C|CMCSA|20260122|15:22:16.645771|S|29|29.07|0|29
C|CMCSA|20260122|15:22:18.700796|S|100|29.07|0|100
C|CMCSA|20260122|15:22:35.092618|S|100|29.08|0|100
C|CMCSA|20260122|15:22:35.092618|S|29|29.08|0|29
C|CMCSA|20260122|15:23:00.607186|S|100|29.075|0|100
C|CMCSA|20260122|15:23:06.536426|S|21|29.08|0|21
C|CMCSA|20260122|15:23:17.298976|S|10|29.08|0|10
C|CMCSA|20260122|15:23:28.297780|S|56|29.075|0|56
C|CMCSA|20260122|15:23:31.507264|S|56|29.075|0|56
C|CMCSA|20260122|15:23:58.107453|S|100|29.08|0|100
C|CMCSA|20260122|15:24:18.551854|S|2|29.09|0|2
C|CMCSA|20260122|15:24:34.573633|S|100|29.08|0|100
C|CMCSA|20260122|15:24:34.573633|S|10|29.08|0|10
C|CMCSA|20260122|15:24:36.839479|S|7|29.07|0|7
C|CMCSA|20260122|15:25:06.009837|S|18|29.05|0|18
C|CMCSA|20260122|15:25:06.009837|S|82|29.05|0|82
C|CMCSA|20260122|15:25:28.484146|S|14|29.08|0|14
C|CMCSA|20260122|15:25:40.198703|S|100|29.09|0|100
C|CMCSA|20260122|15:25:40.198703|S|218|29.09|0|218
C|CMCSA|20260122|15:25:47.787621|S|100|29.09|0|100
C|CMCSA|20260122|15:26:25.523797|S|16|29.1|0|16
C|CMCSA|20260122|15:27:25.192328|S|7|29.11|0|7
C|CMCSA|20260122|15:27:30.946493|S|100|29.1|0|100
C|CMCSA|20260122|15:27:46.341584|S|25|29.085|0|25
C|CMCSA|20260122|15:27:46.341671|S|12|29.085|0|12
C|CMCSA|20260122|15:27:46.341732|S|6|29.085|0|6
C|CMCSA|20260122|15:27:46.341790|S|3|29.085|0|3
C|CMCSA|20260122|15:27:46.341848|S|2|29.085|0|2
C|CMCSA|20260122|15:27:46.341907|S|1|29.085|0|1
C|CMCSA|20260122|15:28:02.298820|S|100|29.085|0|100
C|CMCSA|20260122|15:28:02.804189|S|1|29.09|0|1
C|CMCSA|20260122|15:28:19.272575|S|1|29.09|0|1
C|CMCSA|20260122|15:28:44.850437|S|1|29.1|0|1
C|CMCSA|20260122|15:28:54.865526|S|571|29.095|0|571
C|CMCSA|20260122|15:28:54.865600|S|69|29.095|0|69
C|CMCSA|20260122|15:28:54.871469|S|400|29.095|0|400
C|CMCSA|20260122|15:29:33.264273|S|14|29.11|0|14
C|CMCSA|20260122|15:29:52.044664|S|13|29.1|0|13
C|CMCSA|20260122|15:29:54.997191|S|100|29.1|0|100
C|CMCSA|20260122|15:29:55.045748|S|571|29.105|0|571
C|CMCSA|20260122|15:30:14.533004|S|100|29.1|0|100
C|CMCSA|20260122|15:31:23.793769|S|571|29.095|0|571
C|CMCSA|20260122|15:31:27.038880|S|200|29.09|0|200
C|CMCSA|20260122|15:31:34.558160|S|100|29.08|0|100
C|CMCSA|20260122|15:32:39.259853|S|200|29.085|0|200
C|CMCSA|20260122|15:32:53.927399|S|100|29.11|0|100
C|CMCSA|20260122|15:33:20.599501|S|100|29.11|0|100
C|CMCSA|20260122|15:33:26.888706|S|9|29.115|0|9
C|CMCSA|20260122|15:33:26.890113|S|9|29.115|0|9
C|CMCSA|20260122|15:33:45.250749|S|217|29.09|0|217
C|CMCSA|20260122|15:33:45.250749|S|100|29.09|0|100
C|CMCSA|20260122|15:33:45.250749|S|100|29.09|0|100
C|CMCSA|20260122|15:33:48.612091|S|100|29.08|0|100
C|CMCSA|20260122|15:33:48.612091|S|100|29.08|0|100
C|CMCSA|20260122|15:33:51.497972|S|100|29.08|0|100
C|CMCSA|20260122|15:33:51.497972|S|100|29.08|0|100
C|CMCSA|20260122|15:33:51.660234|S|100|29.09|0|100
C|CMCSA|20260122|15:33:51.660234|S|300|29.09|0|300
C|CMCSA|20260122|15:33:51.660487|S|300|29.09|0|300
C|CMCSA|20260122|15:33:51.662527|S|100|29.09|0|100
C|CMCSA|20260122|15:33:51.662527|S|200|29.09|0|200
C|CMCSA|20260122|15:34:26.233120|S|100|29.08|0|100
C|CMCSA|20260122|15:34:26.233120|S|100|29.08|0|100
C|CMCSA|20260122|15:34:26.233621|S|200|29.085|0|200
C|CMCSA|20260122|15:34:59.906261|S|300|29.08|0|300
C|CMCSA|20260122|15:34:59.906261|S|100|29.08|0|100
C|CMCSA|20260122|15:34:59.906262|S|100|29.08|0|100
C|CMCSA|20260122|15:36:00.446982|S|1|29.08|0|1
C|CMCSA|20260122|15:36:14.267745|S|100|29.07|0|100
C|CMCSA|20260122|15:36:18.117996|S|100|29.07|0|100
C|CMCSA|20260122|15:36:21.750214|S|2|29.08|0|2
C|CMCSA|20260122|15:36:31.332893|S|100|29.07|0|100
C|CMCSA|20260122|15:36:49.762228|S|139|29.07|0|139
C|CMCSA|20260122|15:36:49.762228|S|100|29.07|0|100
C|CMCSA|20260122|15:36:49.762228|S|39|29.07|0|39
C|CMCSA|20260122|15:36:49.764459|S|70|29.07|0|70
C|CMCSA|20260122|15:36:51.661350|S|3|29.08|0|3
C|CMCSA|20260122|15:36:51.661615|S|1|29.08|0|1
C|CMCSA|20260122|15:36:51.663527|S|2|29.08|0|2
C|CMCSA|20260122|15:36:51.663541|S|100|29.08|0|100
C|CMCSA|20260122|15:36:51.680667|S|100|29.09|0|100
C|CMCSA|20260122|15:36:57.863770|S|200|29.1|0|200
C|CMCSA|20260122|15:37:29.601189|S|8|29.11|0|8
C|CMCSA|20260122|15:38:38.821796|S|11|29.11|0|11
C|CMCSA|20260122|15:38:38.821903|S|11|29.11|0|11
C|CMCSA|20260122|15:38:55.966415|S|200|29.11|0|200
C|CMCSA|20260122|15:38:57.684364|S|100|29.11|0|100
C|CMCSA|20260122|15:39:51.577201|S|100|29.1|0|100
C|CMCSA|20260122|15:40:12.322843|S|87|29.11|0|87
C|CMCSA|20260122|15:40:37.083580|S|100|29.11|0|100
C|CMCSA|20260122|15:40:41.375448|S|100|29.11|0|100
C|CMCSA|20260122|15:40:59.644593|S|88|29.11|0|88
C|CMCSA|20260122|15:40:59.644593|S|100|29.11|0|100
C|CMCSA|20260122|15:40:59.644725|S|139|29.105|0|139
C|CMCSA|20260122|15:41:27.163050|S|100|29.1|0|100
C|CMCSA|20260122|15:42:11.545384|S|112|29.1|0|112
C|CMCSA|20260122|15:42:11.545385|S|100|29.1|0|100
C|CMCSA|20260122|15:42:26.948844|S|12|29.11|0|12
C|CMCSA|20260122|15:42:51.441226|S|37|29.105|0|37
C|CMCSA|20260122|15:43:15.772345|S|100|29.12|0|100
C|CMCSA|20260122|15:44:00.433382|S|100|29.12|0|100
C|CMCSA|20260122|15:44:05.701481|S|100|29.12|0|100
C|CMCSA|20260122|15:44:17.555132|S|100|29.12|0|100
C|CMCSA|20260122|15:44:17.555564|S|100|29.12|0|100
C|CMCSA|20260122|15:44:17.555564|S|100|29.12|0|100
C|CMCSA|20260122|15:44:17.555798|S|2|29.12|0|2
C|CMCSA|20260122|15:44:17.560774|S|19|29.12|0|19
C|CMCSA|20260122|15:44:17.599909|S|100|29.12|0|100
C|CMCSA|20260122|15:44:39.072766|S|23|29.125|0|23
C|CMCSA|20260122|15:44:55.753657|S|2|29.125|0|2
C|CMCSA|20260122|15:45:00.013644|S|100|29.14|0|100
C|CMCSA|20260122|15:45:00.013644|S|100|29.14|0|100
C|CMCSA|20260122|15:45:01.614003|S|300|29.14|0|300
C|CMCSA|20260122|15:45:02.451776|S|300|29.14|0|300
C|CMCSA|20260122|15:45:02.826934|S|300|29.14|0|300
C|CMCSA|20260122|15:45:41.137744|S|100|29.14|0|100
C|CMCSA|20260122|15:45:48.277728|S|314|29.145|0|314
C|CMCSA|20260122|15:45:48.278521|S|314|29.145|0|314
C|CMCSA|20260122|15:45:48.278860|S|92|29.145|0|92
C|CMCSA|20260122|15:45:48.278861|S|222|29.145|0|222
C|CMCSA|20260122|15:45:48.279400|S|14|29.15|0|14
C|CMCSA|20260122|15:45:48.279401|S|300|29.15|0|300
C|CMCSA|20260122|15:45:48.282745|S|300|29.15|0|300
C|CMCSA|20260122|15:46:05.422943|S|300|29.145|0|300
C|CMCSA|20260122|15:46:09.244773|S|300|29.15|0|300
C|CMCSA|20260122|15:46:09.244774|S|300|29.15|0|300
C|CMCSA|20260122|15:46:57.016412|S|300|29.14|0|300
C|CMCSA|20260122|15:47:00.055781|S|400|29.115|0|400
C|CMCSA|20260122|15:47:00.055808|S|314|29.115|0|314
C|CMCSA|20260122|15:47:09.665928|S|25|29.115|0|25
C|CMCSA|20260122|15:47:09.757057|S|100|29.12|0|100
C|CMCSA|20260122|15:47:09.757358|S|100|29.12|0|100
C|CMCSA|20260122|15:47:20.956728|S|200|29.13|0|200
C|CMCSA|20260122|15:47:34.816005|S|44|29.12|0|44
C|CMCSA|20260122|15:49:22.599009|S|72|29.15|0|72
C|CMCSA|20260122|15:49:35.255149|S|6|29.15|0|6
C|CMCSA|20260122|15:49:49.516428|S|300|29.15|0|300
C|CMCSA|20260122|15:50:00.991524|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.019451|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.019606|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.326929|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.555925|S|364|29.17|0|364
C|CMCSA|20260122|15:50:01.555925|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.555948|S|100|29.17|0|100
C|CMCSA|20260122|15:50:01.555977|S|556|29.17|0|556
C|CMCSA|20260122|15:51:02.368739|S|200|29.19|0|200
C|CMCSA|20260122|15:51:02.368755|S|100|29.19|0|100
C|CMCSA|20260122|15:51:02.368756|S|100|29.19|0|100
C|CMCSA|20260122|15:51:08.076015|S|12|29.2|0|12
C|CMCSA|20260122|15:51:30.033157|S|100|29.22|0|100
C|CMCSA|20260122|15:51:44.917871|S|295|29.22|0|295
C|CMCSA|20260122|15:51:46.977287|S|67|29.21|0|67
C|CMCSA|20260122|15:51:50.351370|S|400|29.22|0|400
C|CMCSA|20260122|15:51:50.871006|S|100|29.22|0|100
C|CMCSA|20260122|15:51:55.992509|S|97|29.215|0|97
C|CMCSA|20260122|15:52:05.310127|S|1|29.22|0|1
C|CMCSA|20260122|15:52:06.279568|S|42|29.22|0|42
C|CMCSA|20260122|15:52:11.709627|S|100|29.22|0|100
C|CMCSA|20260122|15:52:11.760613|E|5|29.22|0|5
C|CMCSA|20260122|15:52:11.775850|S|100|29.22|0|100
C|CMCSA|20260122|15:52:12.643388|S|100|29.21|0|100
C|CMCSA|20260122|15:52:12.643415|S|300|29.21|0|300
C|CMCSA|20260122|15:52:12.643415|S|200|29.21|0|200
C|CMCSA|20260122|15:52:12.643415|S|297|29.21|0|297
C|CMCSA|20260122|15:52:12.650520|S|100|29.21|0|100
C|CMCSA|20260122|15:52:27.139193|S|7|29.21|0|7
C|CMCSA|20260122|15:52:27.139227|S|393|29.21|0|393
C|CMCSA|20260122|15:52:31.602683|S|12|29.21|0|12
C|CMCSA|20260122|15:52:39.952255|S|400|29.2|0|400
C|CMCSA|20260122|15:52:41.250742|S|300|29.2|0|300
C|CMCSA|20260122|15:52:41.333456|S|100|29.205|0|100
C|CMCSA|20260122|15:52:44.812986|S|400|29.205|0|400
C|CMCSA|20260122|15:52:50.470967|S|400|29.2|0|400
C|CMCSA|20260122|15:52:50.470967|S|200|29.2|0|200
C|CMCSA|20260122|15:53:10.056683|S|500|29.21|0|500
C|CMCSA|20260122|15:53:14.062962|S|12|29.21|0|12
C|CMCSA|20260122|15:53:38.893328|S|500|29.21|0|500
C|CMCSA|20260122|15:53:40.017263|S|100|29.21|0|100
C|CMCSA|20260122|15:53:46.248438|S|500|29.215|0|500
C|CMCSA|20260122|15:53:50.092964|S|400|29.21|0|400
C|CMCSA|20260122|15:53:56.928525|S|700|29.215|0|700
C|CMCSA|20260122|15:54:02.053093|S|274|29.21|0|274
C|CMCSA|20260122|15:54:02.053093|S|126|29.215|0|126
C|CMCSA|20260122|15:54:02.053093|S|100|29.21|0|100
C|CMCSA|20260122|15:54:02.866707|S|3|29.22|0|3
C|CMCSA|20260122|15:54:05.192908|S|83|29.22|0|83
C|CMCSA|20260122|15:54:05.192908|S|197|29.22|0|197
C|CMCSA|20260122|15:54:06.733965|S|326|29.21|0|326
C|CMCSA|20260122|15:54:06.733965|S|174|29.21|0|174
C|CMCSA|20260122|15:54:16.043962|S|24|29.21|0|24
C|CMCSA|20260122|15:54:39.684252|S|100|29.21|0|100
C|CMCSA|20260122|15:54:40.008470|S|100|29.21|0|100
C|CMCSA|20260122|15:54:40.008470|S|154|29.21|0|154
C|CMCSA|20260122|15:54:40.038018|S|300|29.2|0|300
C|CMCSA|20260122|15:54:40.055871|S|300|29.21|0|300
C|CMCSA|20260122|15:54:40.075028|S|500|29.21|0|500
C|CMCSA|20260122|15:54:40.075028|S|11|29.21|0|11
C|CMCSA|20260122|15:54:40.075029|S|300|29.21|0|300
C|CMCSA|20260122|15:54:45.931055|S|300|29.195|0|300
C|CMCSA|20260122|15:54:46.431812|S|32|29.195|0|32
C|CMCSA|20260122|15:54:50.014463|S|49|29.19|0|49
C|CMCSA|20260122|15:54:50.014464|S|51|29.19|0|51
C|CMCSA|20260122|15:54:50.014464|S|200|29.19|0|200
C|CMCSA|20260122|15:54:50.014485|S|200|29.19|0|200
C|CMCSA|20260122|15:54:50.014800|S|17|29.19|0|17
C|CMCSA|20260122|15:54:50.014974|S|332|29.19|0|332
C|CMCSA|20260122|15:54:50.118117|S|9|29.19|0|9
C|CMCSA|20260122|15:54:50.147674|S|100|29.2|0|100
C|CMCSA|20260122|15:55:00.124806|S|500|29.21|0|500
C|CMCSA|20260122|15:55:00.124806|S|100|29.21|0|100
C|CMCSA|20260122|15:55:00.124819|S|100|29.21|0|100
C|CMCSA|20260122|15:55:00.124833|S|11|29.21|0|11
C|CMCSA|20260122|15:55:00.124851|S|100|29.21|0|100
C|CMCSA|20260122|15:55:00.124852|S|100|29.21|0|100
C|CMCSA|20260122|15:55:00.124853|S|100|29.21|0|100
C|CMCSA|20260122|15:55:00.124912|S|89|29.21|0|89
C|CMCSA|20260122|15:55:00.705106|S|1|29.215|0|1
C|CMCSA|20260122|15:55:00.742201|S|300|29.22|0|300
C|CMCSA|20260122|15:55:09.990701|S|1|29.22|0|1
C|CMCSA|20260122|15:55:09.990701|S|186|29.22|0|186
C|CMCSA|20260122|15:55:09.990701|S|714|29.225|0|714
C|CMCSA|20260122|15:55:09.990701|S|54|29.22|0|54
C|CMCSA|20260122|15:55:09.990701|S|6|29.22|0|6
C|CMCSA|20260122|15:55:09.990702|S|360|29.22|0|360
C|CMCSA|20260122|15:55:09.990703|S|300|29.22|0|300
C|CMCSA|20260122|15:55:22.316165|S|9|29.23|0|9
C|CMCSA|20260122|15:55:49.987699|S|533|29.235|0|533
C|CMCSA|20260122|15:55:49.987901|S|130|29.235|0|130
C|CMCSA|20260122|15:56:04.987442|S|700|29.24|0|700
C|CMCSA|20260122|15:56:09.995090|S|4|29.24|0|4
C|CMCSA|20260122|15:56:09.995090|S|700|29.24|0|700
C|CMCSA|20260122|15:56:14.995498|S|1170|29.24|0|1170
C|CMCSA|20260122|15:56:14.995498|S|413|29.24|0|413
C|CMCSA|20260122|15:56:22.635113|S|100|29.245|0|100
C|CMCSA|20260122|15:56:28.172770|S|100|29.24|0|100
C|CMCSA|20260122|15:56:28.172771|S|300|29.24|0|300
C|CMCSA|20260122|15:56:28.172967|S|400|29.24|0|400
C|CMCSA|20260122|15:56:29.986061|S|230|29.24|0|230
C|CMCSA|20260122|15:56:31.725907|S|500|29.24|0|500
C|CMCSA|20260122|15:56:54.992192|S|50|29.22|0|50
C|CMCSA|20260122|15:56:59.994565|S|128|29.22|0|128
C|CMCSA|20260122|15:56:59.994578|S|218|29.22|0|218
C|CMCSA|20260122|15:57:04.338193|S|100|29.23|0|100
C|CMCSA|20260122|15:57:04.338206|S|100|29.23|0|100
C|CMCSA|20260122|15:57:04.338206|S|200|29.23|0|200
C|CMCSA|20260122|15:57:19.987580|S|100|29.225|0|100
C|CMCSA|20260122|15:57:19.987761|S|809|29.225|0|809
C|CMCSA|20260122|15:57:20.708584|S|100|29.23|0|100
C|CMCSA|20260122|15:57:29.990692|S|300|29.23|0|300
C|CMCSA|20260122|15:57:29.990692|S|900|29.23|0|900
C|CMCSA|20260122|15:57:40.098380|S|525|29.22|0|525
C|CMCSA|20260122|15:57:40.098397|S|590|29.22|0|590
C|CMCSA|20260122|15:57:57.443813|S|300|29.23|0|300
C|CMCSA|20260122|15:57:58.009460|S|787|29.225|0|787
C|CMCSA|20260122|15:58:04.990111|S|900|29.22|0|900
C|CMCSA|20260122|15:58:04.990112|S|300|29.22|0|300
C|CMCSA|20260122|15:58:04.990112|S|500|29.22|0|500
C|CMCSA|20260122|15:58:06.245064|S|300|29.22|0|300
C|CMCSA|20260122|15:58:08.978029|S|84|29.23|0|84
C|CMCSA|20260122|15:58:08.978044|S|100|29.23|0|100
C|CMCSA|20260122|15:58:09.991802|S|400|29.22|0|400
C|CMCSA|20260122|15:58:09.991802|S|600|29.22|0|600
C|CMCSA|20260122|15:58:09.991803|S|300|29.22|0|300
C|CMCSA|20260122|15:58:09.991803|S|100|29.22|0|100
C|CMCSA|20260122|15:58:29.992422|S|196|29.23|0|196
C|CMCSA|20260122|15:58:29.992423|S|100|29.23|0|100
C|CMCSA|20260122|15:58:29.992423|S|300|29.23|0|300
C|CMCSA|20260122|15:58:29.992423|S|100|29.23|0|100
C|CMCSA|20260122|15:58:29.992423|S|200|29.23|0|200
C|CMCSA|20260122|15:58:29.993278|S|300|29.23|0|300
C|CMCSA|20260122|15:58:34.989147|S|300|29.23|0|300
C|CMCSA|20260122|15:58:34.989148|S|100|29.23|0|100
C|CMCSA|20260122|15:58:34.989148|S|1100|29.23|0|1100
C|CMCSA|20260122|15:58:34.990740|S|356|29.23|0|356
C|CMCSA|20260122|15:58:36.287032|S|3|29.24|0|3
C|CMCSA|20260122|15:58:38.081599|S|400|29.23|0|400
C|CMCSA|20260122|15:58:39.990087|S|300|29.23|0|300
C|CMCSA|20260122|15:58:39.990087|S|344|29.23|0|344
C|CMCSA|20260122|15:58:39.990087|S|400|29.23|0|400
C|CMCSA|20260122|15:58:39.990087|S|356|29.23|0|356
C|CMCSA|20260122|15:58:39.990933|S|400|29.23|0|400
C|CMCSA|20260122|15:58:39.990933|S|344|29.23|0|344
C|CMCSA|20260122|15:58:39.990933|S|356|29.23|0|356
C|CMCSA|20260122|15:58:41.154103|S|1|29.23|0|1
C|CMCSA|20260122|15:58:41.154103|S|299|29.23|0|299
C|CMCSA|20260122|15:58:42.991762|S|100|29.24|0|100
C|CMCSA|20260122|15:58:42.991775|S|100|29.24|0|100
C|CMCSA|20260122|15:58:42.991856|S|31|29.24|0|31
C|CMCSA|20260122|15:58:42.991881|S|400|29.24|0|400
C|CMCSA|20260122|15:58:42.992058|S|69|29.24|0|69
C|CMCSA|20260122|15:58:49.571573|S|100|29.23|0|100
C|CMCSA|20260122|15:58:52.522554|S|300|29.235|0|300
C|CMCSA|20260122|15:58:52.523178|S|300|29.235|0|300
C|CMCSA|20260122|15:58:54.045627|S|4|29.23|0|4
C|CMCSA|20260122|15:58:54.045628|S|1|29.23|0|1
C|CMCSA|20260122|15:59:04.503082|S|700|29.225|0|700
C|CMCSA|20260122|15:59:04.620786|S|2|29.22|0|2
C|CMCSA|20260122|15:59:04.620786|S|100|29.22|0|100
C|CMCSA|20260122|15:59:04.620786|S|38|29.22|0|38
C|CMCSA|20260122|15:59:04.995022|S|1262|29.22|0|1262
C|CMCSA|20260122|15:59:05.529294|S|1300|29.22|0|1300
C|CMCSA|20260122|15:59:05.529294|S|300|29.22|0|300
C|CMCSA|20260122|15:59:08.642954|S|200|29.22|0|200
C|CMCSA|20260122|15:59:09.995200|S|253|29.22|0|253
C|CMCSA|20260122|15:59:09.995201|S|300|29.22|0|300
C|CMCSA|20260122|15:59:09.995201|S|200|29.22|0|200
C|CMCSA|20260122|15:59:09.995201|S|100|29.22|0|100
C|CMCSA|20260122|15:59:10.074307|S|300|29.22|0|300
C|CMCSA|20260122|15:59:12.075576|S|100|29.22|0|100
C|CMCSA|20260122|15:59:12.075576|S|300|29.22|0|300
C|CMCSA|20260122|15:59:12.075658|S|200|29.22|0|200
C|CMCSA|20260122|15:59:12.632624|S|100|29.22|0|100
C|CMCSA|20260122|15:59:12.826996|S|114|29.22|0|114
C|CMCSA|20260122|15:59:12.826996|S|286|29.22|0|286
C|CMCSA|20260122|15:59:12.827412|S|200|29.22|0|200
C|CMCSA|20260122|15:59:12.827705|S|300|29.22|0|300
C|CMCSA|20260122|15:59:12.827706|S|300|29.22|0|300
C|CMCSA|20260122|15:59:12.828232|S|200|29.22|0|200
C|CMCSA|20260122|15:59:13.013611|S|186|29.22|0|186
C|CMCSA|20260122|15:59:13.013611|S|14|29.22|0|14
C|CMCSA|20260122|15:59:14.993600|S|300|29.22|0|300
C|CMCSA|20260122|15:59:14.993600|S|300|29.22|0|300
C|CMCSA|20260122|15:59:14.993600|S|300|29.22|0|300
C|CMCSA|20260122|15:59:14.993600|S|386|29.22|0|386
C|CMCSA|20260122|15:59:14.994324|S|300|29.22|0|300
C|CMCSA|20260122|15:59:16.330508|S|50|29.23|0|50
C|CMCSA|20260122|15:59:19.850272|S|20|29.22|0|20
C|CMCSA|20260122|15:59:21.969410|S|300|29.23|0|300
C|CMCSA|20260122|15:59:22.041347|S|69|29.235|0|69
C|CMCSA|20260122|15:59:22.068677|S|300|29.24|0|300
C|CMCSA|20260122|15:59:22.071314|S|100|29.24|0|100
C|CMCSA|20260122|15:59:22.071331|S|200|29.24|0|200
C|CMCSA|20260122|15:59:22.071601|S|100|29.24|0|100
C|CMCSA|20260122|15:59:22.071617|S|133|29.24|0|133
C|CMCSA|20260122|15:59:25.013863|S|300|29.24|0|300
C|CMCSA|20260122|15:59:25.038905|S|200|29.24|0|200
C|CMCSA|20260122|15:59:25.039173|S|200|29.24|0|200
C|CMCSA|20260122|15:59:25.039203|S|200|29.24|0|200
C|CMCSA|20260122|15:59:25.776007|S|345|29.24|0|345
C|CMCSA|20260122|15:59:25.776007|S|55|29.24|0|55
C|CMCSA|20260122|15:59:27.559192|S|400|29.25|0|400
C|CMCSA|20260122|15:59:27.559325|S|36|29.25|0|36
C|CMCSA|20260122|15:59:27.599876|S|600|29.25|0|600
C|CMCSA|20260122|15:59:27.600518|S|100|29.25|0|100
C|CMCSA|20260122|15:59:29.552469|S|100|29.265|0|100
C|CMCSA|20260122|15:59:30.605721|S|300|29.26|0|300
C|CMCSA|20260122|15:59:30.605721|S|300|29.26|0|300
C|CMCSA|20260122|15:59:31.329232|S|52|29.265|0|52
C|CMCSA|20260122|15:59:33.532758|S|14|29.26|0|14
C|CMCSA|20260122|15:59:33.550829|S|200|29.25|0|200
C|CMCSA|20260122|15:59:33.550829|S|300|29.25|0|300
C|CMCSA|20260122|15:59:33.550846|S|200|29.25|0|200
C|CMCSA|20260122|15:59:33.551501|S|100|29.25|0|100
C|CMCSA|20260122|15:59:35.602193|S|300|29.25|0|300
C|CMCSA|20260122|15:59:37.910381|S|300|29.25|0|300
C|CMCSA|20260122|15:59:37.910391|S|300|29.25|0|300
C|CMCSA|20260122|15:59:38.012263|S|300|29.25|0|300
C|CMCSA|20260122|15:59:38.294851|S|200|29.255|0|200
C|CMCSA|20260122|15:59:40.073740|S|400|29.255|0|400
C|CMCSA|20260122|15:59:40.097800|S|300|29.25|0|300
C|CMCSA|20260122|15:59:47.423365|S|300|29.25|0|300
C|CMCSA|20260122|15:59:47.487611|S|19|29.255|0|19
C|CMCSA|20260122|15:59:47.500251|S|65|29.255|0|65
C|CMCSA|20260122|15:59:48.390878|S|1|29.255|0|1
C|CMCSA|20260122|15:59:48.569853|S|400|29.255|0|400
C|CMCSA|20260122|15:59:49.020488|S|27|29.255|0|27
C|CMCSA|20260122|15:59:49.097979|S|75|29.255|0|75
C|CMCSA|20260122|15:59:49.720384|S|6|29.255|0|6
C|CMCSA|20260122|15:59:50.193311|S|263|29.255|0|263
C|CMCSA|20260122|15:59:50.450586|S|54|29.255|0|54
C|CMCSA|20260122|15:59:50.578188|S|1|29.255|0|1
C|CMCSA|20260122|15:59:50.709551|S|60|29.255|0|60
C|CMCSA|20260122|15:59:50.794052|S|2|29.245|0|2
C|CMCSA|20260122|15:59:51.235148|S|14|29.26|0|14
C|CMCSA|20260122|15:59:51.288400|S|18|29.255|0|18
C|CMCSA|20260122|15:59:51.449642|S|10|29.255|0|10
C|CMCSA|20260122|15:59:51.461566|S|138|29.255|0|138
C|CMCSA|20260122|15:59:51.461567|S|265|29.26|0|265
C|CMCSA|20260122|15:59:51.859507|S|3|29.26|0|3
C|CMCSA|20260122|15:59:51.859507|S|7|29.26|0|7
C|CMCSA|20260122|15:59:51.914093|S|34|29.26|0|34
C|CMCSA|20260122|15:59:51.949931|S|47|29.26|0|47
C|CMCSA|20260122|15:59:52.270622|S|94|29.255|0|94
C|CMCSA|20260122|15:59:53.372455|S|3|29.245|0|3
C|CMCSA|20260122|15:59:53.405497|S|33|29.245|0|33
C|CMCSA|20260122|15:59:53.658027|S|400|29.25|0|400
C|CMCSA|20260122|15:59:53.658027|S|300|29.25|0|300
C|CMCSA|20260122|15:59:53.691795|S|200|29.25|0|200
C|CMCSA|20260122|15:59:53.698514|S|200|29.25|0|200
C|CMCSA|20260122|15:59:53.698514|S|300|29.25|0|300
C|CMCSA|20260122|15:59:53.761395|S|200|29.25|0|200
C|CMCSA|20260122|15:59:53.761396|S|300|29.25|0|300
C|CMCSA|20260122|15:59:53.761396|S|200|29.25|0|200
C|CMCSA|20260122|15:59:53.769876|S|1200|29.25|0|1200
C|CMCSA|20260122|15:59:53.793080|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.811902|S|2|29.25|0|2
C|CMCSA|20260122|15:59:53.888382|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.890837|S|236|29.245|0|236
C|CMCSA|20260122|15:59:53.904450|S|283|29.245|0|283
C|CMCSA|20260122|15:59:53.904451|S|17|29.245|0|17
C|CMCSA|20260122|15:59:53.904648|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.916746|S|1|29.25|0|1
C|CMCSA|20260122|15:59:53.968559|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.980086|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.980340|S|300|29.245|0|300
C|CMCSA|20260122|15:59:53.984633|S|45|29.245|0|45
C|CMCSA|20260122|15:59:53.986950|S|300|29.245|0|300
C|CMCSA|20260122|15:59:54.003902|S|126|29.24|0|126
C|CMCSA|20260122|15:59:54.003902|S|174|29.245|0|174
C|CMCSA|20260122|15:59:54.004168|S|174|29.245|0|174
C|CMCSA|20260122|15:59:54.007255|S|174|29.245|0|174
C|CMCSA|20260122|15:59:54.007491|S|174|29.245|0|174
C|CMCSA|20260122|15:59:54.007714|S|174|29.245|0|174
C|CMCSA|20260122|15:59:54.061656|S|1|29.25|0|1
C|CMCSA|20260122|15:59:54.400876|S|61|29.255|0|61
C|CMCSA|20260122|15:59:54.472823|S|87|29.255|0|87
C|CMCSA|20260122|15:59:54.537273|S|13|29.255|0|13
C|CMCSA|20260122|15:59:54.771933|S|94|29.255|0|94
C|CMCSA|20260122|15:59:55.018316|S|2|29.26|0|2
C|CMCSA|20260122|15:59:55.045852|S|200|29.26|0|200
C|CMCSA|20260122|15:59:55.244065|S|2|29.26|0|2
C|CMCSA|20260122|15:59:55.244065|S|98|29.26|0|98
C|CMCSA|20260122|15:59:55.309670|S|49|29.26|0|49
C|CMCSA|20260122|15:59:55.456138|S|53|29.26|0|53
C|CMCSA|20260122|15:59:55.739547|S|26|29.26|0|26
C|CMCSA|20260122|15:59:56.079524|S|100|29.255|0|100
C|CMCSA|20260122|15:59:56.094163|S|30|29.26|0|30
C|CMCSA|20260122|15:59:56.119277|S|96|29.255|0|96
C|CMCSA|20260122|15:59:56.340492|S|20|29.26|0|20
C|CMCSA|20260122|15:59:56.569291|S|2|29.26|0|2
C|CMCSA|20260122|15:59:56.608317|S|2|29.26|0|2
C|CMCSA|20260122|15:59:58.322740|S|74|29.245|0|74
C|CMCT|20260122|09:32:09.201082|S|13|4.15|0|13
C|CMCT|20260122|09:32:32.959894|S|55|4|0|55
C|CMCT|20260122|09:34:02.671470|S|13|4.12|0|13
C|CMCT|20260122|09:36:33.818014|S|1|4.25|0|1
C|CMCT|20260122|09:41:13.504416|S|516|4.3|0|516
C|CMCT|20260122|09:42:46.635090|S|5|4.61|0|5
C|CMCT|20260122|09:42:51.395951|S|5|4.66|0|5
C|CMCT|20260122|09:43:25.255463|S|13|4.795|0|13
C|CMCT|20260122|09:43:59.770565|S|179|4.82|0|179
C|CMCT|20260122|09:43:59.784485|S|2|4.82|0|2
C|CMCT|20260122|09:43:59.885982|S|86|4.82|0|86
C|CMCT|20260122|09:44:00.083188|S|100|4.82|0|100
C|CMCT|20260122|09:44:00.157724|S|133|4.82|0|133
C|CMCT|20260122|09:44:06.166482|S|200|4.84|0|200
C|CMCT|20260122|09:44:06.166482|S|200|4.84|0|200
C|CMCT|20260122|09:44:13.357330|S|200|4.92|0|200
C|CMCT|20260122|09:44:14.209725|S|200|4.93|0|200
C|CMCT|20260122|09:44:39.341929|S|119|4.73|0|119
C|CMCT|20260122|09:44:39.342298|S|616|4.73|0|616
C|CMCT|20260122|09:45:52.803252|S|500|4.87|0|500
C|CMCT|20260122|09:46:42.085028|S|3|4.79|0|3
C|CMCT|20260122|09:46:42.817002|S|3|4.76|0|3
C|CMCT|20260122|09:47:59.784779|S|2|4.445|0|2
C|CMCT|20260122|09:48:08.859672|S|100|4.47|0|100
C|CMCT|20260122|09:48:23.400859|S|10|4.335|0|10
C|CMCT|20260122|09:48:28.013466|S|1|4.375|0|1
C|CMCT|20260122|09:48:43.313807|S|100|4.56|0|100
C|CMCT|20260122|09:48:53.666241|S|3|4.62|0|3
C|CMCT|20260122|09:51:32.202190|S|4|4.81|0|4
C|CMCT|20260122|09:52:05.783554|S|3|5.09|0|3
C|CMCT|20260122|09:52:40.561494|S|10|5.165|0|10
C|CMCT|20260122|09:52:40.561576|S|10|5.165|0|10
C|CMCT|20260122|09:52:40.561635|S|10|5.165|0|10
C|CMCT|20260122|09:55:06.804426|S|100|5.27|0|100
C|CMCT|20260122|10:02:45.249815|S|10|4.76|0|10
C|CMCT|20260122|10:03:32.113225|S|10|4.63|0|10
C|CMCT|20260122|10:04:56.057806|E|13|4.63|0|13
C|CMCT|20260122|10:05:03.816460|S|32|4.63|0|32
C|CMCT|20260122|10:07:23.145076|S|60|4.83|0|60
C|CMCT|20260122|10:07:23.287844|S|3|4.83|0|3
C|CMCT|20260122|10:07:23.395174|S|31|4.83|0|31
C|CMCT|20260122|10:07:23.998203|S|52|4.83|0|52
C|CMCT|20260122|10:07:24.090908|S|854|4.83|0|854
C|CMCT|20260122|10:07:41.556219|S|100|4.65|0|100
C|CMCT|20260122|10:07:42.200691|S|100|4.68|0|100
C|CMCT|20260122|10:13:55.176038|S|3|5.16|0|3
C|CMCT|20260122|10:14:31.953174|S|10|5.33|0|10
C|CMCT|20260122|10:14:31.953246|S|10|5.33|0|10
C|CMCT|20260122|10:14:31.953308|S|10|5.33|0|10
C|CMCT|20260122|10:16:34.232171|S|13|5.73|0|13
C|CMCT|20260122|10:16:37.084522|S|1|5.78|0|1
C|CMCT|20260122|10:17:07.675548|S|13|5.825|0|13
C|CMCT|20260122|10:17:46.987933|S|4|5.56|0|4
C|CMCT|20260122|10:18:45.547611|S|4|5.45|0|4
C|CMCT|20260122|10:19:18.118550|S|44|5.22|0|44
C|CMCT|20260122|10:21:06.700281|S|5|5.39|0|5
C|CMCT|20260122|10:23:07.206979|S|13|5.44|0|13
C|CMCT|20260122|10:23:07.280355|S|3|5.44|0|3
C|CMCT|20260122|10:23:08.818604|S|484|5.44|0|484
C|CMCT|20260122|10:23:17.533164|S|300|5.44|0|300
C|CMCT|20260122|10:23:17.874511|S|100|5.44|0|100
C|CMCT|20260122|10:23:18.035917|S|70|5.44|0|70
C|CMCT|20260122|10:23:18.100740|S|30|5.44|0|30
C|CMCT|20260122|10:23:21.039328|S|500|5.49|0|500
C|CMCT|20260122|10:23:26.274803|S|200|5.53|0|200
C|CMCT|20260122|10:23:27.180563|S|100|5.55|0|100
C|CMCT|20260122|10:23:27.181955|S|100|5.55|0|100
C|CMCT|20260122|10:23:27.188606|S|100|5.55|0|100
C|CMCT|20260122|10:23:27.310131|S|200|5.55|0|200
C|CMCT|20260122|10:23:27.314821|S|225|5.55|0|225
C|CMCT|20260122|10:23:27.341367|S|225|5.55|0|225
C|CMCT|20260122|10:23:27.341383|S|50|5.55|0|50
C|CMCT|20260122|10:23:35.390880|S|1|5.54|0|1
C|CMCT|20260122|10:23:50.983669|S|6|5.53|0|6
C|CMCT|20260122|10:23:56.462194|S|500|5.57|0|500
C|CMCT|20260122|10:24:00.817118|S|500|5.57|0|500
C|CMCT|20260122|10:26:50.732171|S|4|5.62|0|4
C|CMCT|20260122|10:27:16.387052|S|225|5.81|0|225
C|CMCT|20260122|10:27:16.387064|S|775|5.81|0|775
C|CMCT|20260122|10:33:57.992951|S|1|5.1|0|1
C|CMCT|20260122|10:33:58.337399|S|1|5.1|0|1
C|CMCT|20260122|10:33:58.337459|S|10|5.1|0|10
C|CMCT|20260122|10:38:07.572107|S|5|4.73|0|5
C|CMCT|20260122|10:39:19.260562|S|93|4.69|0|93
C|CMCT|20260122|10:39:19.260624|S|35|4.69|0|35
C|CMCT|20260122|10:39:19.260677|S|462|4.69|0|462
C|CMCT|20260122|10:45:30.028364|S|4|4.57|0|4
C|CMCT|20260122|10:46:19.682730|S|10|4.42|0|10
C|CMCT|20260122|10:48:33.561723|S|1|4.4|0|1
C|CMCT|20260122|10:48:53.887030|S|1|4.36|0|1
C|CMCT|20260122|10:49:04.789551|S|10|4.35|0|10
C|CMCT|20260122|10:49:13.674242|S|10|4.2|0|10
C|CMCT|20260122|10:49:14.631574|S|100|4.18|0|100
C|CMCT|20260122|10:49:15.306044|S|10|4.19|0|10
C|CMCT|20260122|10:49:15.306118|S|10|4.19|0|10
C|CMCT|20260122|10:49:15.306206|S|10|4.19|0|10
C|CMCT|20260122|10:59:59.630556|S|100|4.38|0|100
C|CMCT|20260122|11:05:07.173084|S|10|4.43|0|10
C|CMCT|20260122|11:12:19.039030|S|43|4.3|0|43
C|CMCT|20260122|11:15:31.250800|S|10|4.31|0|10
C|CMCT|20260122|11:15:31.250878|S|10|4.31|0|10
C|CMCT|20260122|11:21:45.548325|S|200|4.25|0|200
C|CMCT|20260122|11:22:08.149846|S|2|4.34|0|2
C|CMCT|20260122|11:28:04.734913|S|10|4.27|0|10
C|CMCT|20260122|11:28:04.734978|S|10|4.27|0|10
C|CMCT|20260122|11:35:37.606771|S|500|4.29|0|500
C|CMCT|20260122|11:35:45.648344|S|2|4.23|0|2
C|CMCT|20260122|12:00:24.790332|S|5|4.52|0|5
C|CMCT|20260122|12:00:56.300260|S|50|4.45|0|50
C|CMCT|20260122|12:00:56.300800|S|110|4.44|0|110
C|CMCT|20260122|12:00:56.300978|S|14|4.44|0|14
C|CMCT|20260122|12:00:56.301175|S|376|4.44|0|376
C|CMCT|20260122|12:42:29.691891|S|100|4.18|0|100
C|CMCT|20260122|12:42:29.704567|S|10|4.06|0|10
C|CMCT|20260122|12:42:29.734117|S|10|4.06|0|10
C|CMCT|20260122|12:42:29.855708|S|10|4.045|0|10
C|CMCT|20260122|12:42:29.855793|S|10|4.05|0|10
C|CMCT|20260122|12:42:33.409073|S|10|3.99|0|10
C|CMCT|20260122|12:42:33.409136|S|10|3.99|0|10
C|CMCT|20260122|12:42:33.409195|S|10|3.99|0|10
C|CMCT|20260122|12:44:39.378087|S|13|3.89|0|13
C|CMCT|20260122|12:45:12.346336|S|100|3.82|0|100
C|CMCT|20260122|12:54:55.751293|S|100|3.94|0|100
C|CMCT|20260122|12:58:17.271919|S|225|3.62|0|225
C|CMCT|20260122|12:58:17.271927|S|90|3.62|0|90
C|CMCT|20260122|12:58:17.271976|S|85|3.62|0|85
C|CMCT|20260122|13:15:11.359007|S|100|3.85|0|100
C|CMCT|20260122|13:39:23.470447|S|100|3.87|0|100
C|CMCT|20260122|13:46:23.648654|S|100|3.86|0|100
C|CMCT|20260122|13:55:21.282553|S|61|3.75|0|61
C|CMCT|20260122|13:56:46.999235|S|10|3.76|0|10
C|CMCT|20260122|13:57:16.301279|S|10|3.75|0|10
C|CMCT|20260122|13:57:38.505923|S|10|3.73|0|10
C|CMCT|20260122|13:58:06.401423|S|10|3.74|0|10
C|CMCT|20260122|13:58:12.027604|S|58|3.75|0|58
C|CMCT|20260122|13:58:40.910889|S|10|3.75|0|10
C|CMCT|20260122|13:59:26.525030|S|10|3.75|0|10
C|CMCT|20260122|14:30:42.788287|S|54|3.78|0|54
C|CMCT|20260122|14:46:37.655097|S|53|3.9|0|53
C|CMCT|20260122|14:53:48.156186|S|100|4.05|0|100
C|CMCT|20260122|15:20:55.865672|S|10|3.92|0|10
C|CMCT|20260122|15:20:55.865672|S|10|3.92|0|10
C|CMCT|20260122|15:21:15.448974|S|10|3.94|0|10
C|CMCT|20260122|15:21:40.413854|S|17|3.93|0|17
C|CMCT|20260122|15:21:40.414032|S|42|3.93|0|42
C|CMCT|20260122|15:21:40.414032|S|10|3.93|0|10
C|CMCT|20260122|15:29:42.385014|S|1|3.91|0|1
C|CMCT|20260122|15:30:24.963269|S|30|3.92|0|30
C|CMCT|20260122|15:30:24.963269|S|10|3.92|0|10
C|CMCT|20260122|15:40:00.491837|S|10|3.79|0|10
C|CMCT|20260122|15:40:27.026215|S|10|3.84|0|10
C|CMCT|20260122|15:40:31.568489|S|10|3.84|0|10
C|CMCT|20260122|15:40:47.998280|S|10|3.83|0|10
C|CMCT|20260122|15:41:03.403962|S|10|3.83|0|10
C|CMCT|20260122|15:43:50.171071|S|10|3.82|0|10
C|CMCT|20260122|15:44:26.046039|S|20|3.82|0|20
C|CMCT|20260122|15:45:26.928361|S|10|3.84|0|10
C|CMCT|20260122|15:46:11.103861|S|10|3.83|0|10
C|CMCT|20260122|15:46:11.103861|S|10|3.83|0|10
C|CMCT|20260122|15:46:11.103862|S|10|3.83|0|10
C|CMCT|20260122|15:48:15.033869|S|100|3.8|0|100
C|CMCT|20260122|15:50:28.963539|S|5|4.05|0|5
C|CMCT|20260122|15:50:29.064790|S|5|4.07|0|5
C|CMCT|20260122|15:50:37.402754|S|10|4.04|0|10
C|CMCT|20260122|15:50:45.657234|S|10|4.03|0|10
C|CMCT|20260122|15:51:04.605459|S|10|4.04|0|10
C|CMCT|20260122|15:54:11.277091|S|30|3.99|0|30
C|CMCT|20260122|15:54:25.686488|S|30|3.98|0|30
C|CMCT|20260122|15:54:25.686488|S|10|3.98|0|10
C|CMCT|20260122|15:55:08.077536|S|10|3.94|0|10
C|CMCT|20260122|15:55:08.113323|S|100|3.91|0|100
C|CMCT|20260122|15:55:16.417748|S|10|3.91|0|10
C|CMCT|20260122|15:55:31.818693|S|10|3.93|0|10
C|CMCT|20260122|15:55:47.035417|S|20|3.93|0|20
C|CMCT|20260122|15:55:47.035418|S|40|3.93|0|40
C|CMCT|20260122|15:55:54.119557|S|20|3.93|0|20
C|CMCT|20260122|15:55:56.477657|S|10|3.93|0|10
C|CMCT|20260122|15:56:02.207200|S|20|3.93|0|20
C|CMCT|20260122|15:56:24.617217|S|20|3.88|0|20
C|CMCT|20260122|15:56:31.550447|S|10|3.91|0|10
C|CMCT|20260122|15:56:51.018620|S|100|3.9|0|100
C|CMCT|20260122|15:56:51.019243|S|30|3.9|0|30
C|CMCT|20260122|15:56:51.039982|S|10|3.9|0|10
C|CMCT|20260122|15:57:48.643489|S|73|3.84|0|73
C|CMCT|20260122|15:58:02.047379|S|55|3.85|0|55
C|CMCT|20260122|15:59:06.736385|S|100|3.85|0|100
C|CMCT|20260122|15:59:10.881762|S|45|3.85|0|45
C|CME|20260122|09:32:20.841836|S|100|279.97|0|100
C|CME|20260122|09:35:07.301414|S|25|279.66|0|25
C|CME|20260122|09:41:33.795322|S|20|280.25|0|20
C|CME|20260122|09:43:18.776208|S|25|280.21|0|25
C|CME|20260122|09:43:18.776326|S|25|280.21|0|25
C|CME|20260122|09:43:18.776409|S|25|280.21|0|25
C|CME|20260122|09:43:18.776473|S|25|280.21|0|25
C|CME|20260122|09:43:39.489924|S|20|280|0|20
C|CME|20260122|09:43:39.489924|S|20|280|0|20
C|CME|20260122|09:48:09.313558|S|100|279.31|0|100
C|CME|20260122|09:52:32.783715|S|20|279.59|0|20
C|CME|20260122|09:52:32.783715|S|20|279.59|0|20
C|CME|20260122|09:52:32.783715|S|20|279.59|0|20
C|CME|20260122|10:07:39.196511|S|40|280.22|0|40
C|CME|20260122|10:09:17.110866|S|15|280.45|0|15
C|CME|20260122|10:09:17.110866|S|25|280.45|0|25
C|CME|20260122|10:37:35.109672|S|100|279.49|0|100
C|CME|20260122|10:47:15.757611|S|25|279.57|0|25
C|CME|20260122|10:48:03.399138|S|52|279.67|0|52
C|CME|20260122|10:54:05.261213|S|92|279.49|0|92
C|CME|20260122|11:01:33.289348|S|2|279.765|0|2
C|CME|20260122|11:01:33.289376|S|2|279.765|0|2
C|CME|20260122|11:01:33.289395|S|2|279.765|0|2
C|CME|20260122|11:01:33.289396|S|25|279.765|0|25
C|CME|20260122|11:01:33.289464|S|69|279.765|0|69
C|CME|20260122|11:02:08.464168|S|20|279.73|0|20
C|CME|20260122|11:02:08.464168|S|25|279.73|0|25
C|CME|20260122|11:05:50.301244|S|23|279.87|0|23
C|CME|20260122|11:05:54.161765|S|17|279.87|0|17
C|CME|20260122|11:16:25.475629|S|56|279.47|0|56
C|CME|20260122|11:21:39.976584|S|55|279.31|0|55
C|CME|20260122|12:54:36.179154|S|25|281.13|0|25
C|CME|20260122|13:03:56.756703|S|40|281.53|0|40
C|CME|20260122|13:04:08.675113|S|40|281.53|0|40
C|CME|20260122|13:05:16.737792|S|40|281.53|0|40
C|CME|20260122|13:05:19.699366|S|40|281.55|0|40
C|CME|20260122|13:05:23.076629|S|40|281.55|0|40
C|CME|20260122|13:05:37.459375|S|40|281.55|0|40
C|CME|20260122|13:18:58.499206|S|40|281.43|0|40
C|CME|20260122|13:19:40.897981|S|15|281.4|0|15
C|CME|20260122|13:19:40.897981|S|25|281.4|0|25
C|CME|20260122|13:19:55.573760|S|40|281.49|0|40
C|CME|20260122|13:20:12.609784|S|40|281.49|0|40
C|CME|20260122|13:20:13.725044|S|40|281.49|0|40
C|CME|20260122|13:20:17.106372|S|40|281.49|0|40
C|CME|20260122|13:20:37.968264|S|40|281.48|0|40
C|CME|20260122|13:20:40.507219|S|40|281.48|0|40
C|CME|20260122|13:28:42.609397|S|12|281.18|0|12
C|CME|20260122|13:33:54.074157|S|6|281.15|0|6
C|CME|20260122|13:36:48.545008|S|5|281.175|0|5
C|CME|20260122|13:39:10.917126|S|25|281.23|0|25
C|CME|20260122|13:39:10.917186|S|100|281.2|0|100
C|CME|20260122|13:55:56.958441|S|46|280.57|0|46
C|CME|20260122|14:31:13.483693|S|25|282.13|0|25
C|CME|20260122|14:31:13.483775|S|25|282.13|0|25
C|CME|20260122|14:51:28.506145|S|20|282.22|0|20
C|CME|20260122|14:51:28.506145|S|100|282.22|0|100
C|CME|20260122|15:59:54.021566|S|1|281.41|0|1
C|CMF|20260122|10:39:12.178751|S|100|57.72|0|100
C|CMF|20260122|12:05:31.807050|S|100|57.75|0|100
C|CMF|20260122|12:07:56.464765|S|100|57.75|0|100
C|CMF|20260122|13:29:24.034597|S|100|57.76|0|100
C|CMF|20260122|13:29:25.607042|S|100|57.76|0|100
C|CMF|20260122|13:54:12.457720|S|100|57.74|0|100
C|CMF|20260122|13:59:36.079992|S|100|57.74|0|100
C|CMF|20260122|15:31:34.555950|S|16|57.74|0|16
C|CMF|20260122|15:31:34.561793|S|17|57.74|0|17
C|CMF|20260122|15:34:26.532308|S|100|57.73|0|100
C|CMF|20260122|15:34:26.587075|S|100|57.73|0|100
C|CMF|20260122|15:49:34.875500|S|6|57.73|0|6
C|CMF|20260122|15:50:08.992826|S|200|57.73|0|200
C|CMF|20260122|15:56:48.631870|S|131|57.735|0|131
C|CMF|20260122|15:56:48.632471|S|98|57.74|0|98
C|CMF|20260122|15:56:48.632471|S|102|57.735|0|102
C|CMF|20260122|15:56:48.830979|S|102|57.74|0|102
C|CMF|20260122|15:57:29.238545|S|200|57.73|0|200
C|CMF|20260122|15:59:53.668402|S|8|57.735|0|8
C|CMG|20260122|09:31:51.460570|S|200|40.86|0|200
C|CMG|20260122|09:31:51.503493|S|200|40.89|0|200
C|CMG|20260122|09:32:46.085513|S|100|40.8|0|100
C|CMG|20260122|09:32:50.686734|S|2|40.82|0|2
C|CMG|20260122|09:32:50.697947|S|300|40.78|0|300
C|CMG|20260122|09:33:55.422930|S|1|40.72|0|1
C|CMG|20260122|09:36:28.351880|S|100|40.63|0|100
C|CMG|20260122|09:36:28.353031|S|2|40.65|0|2
C|CMG|20260122|09:36:29.596147|S|200|40.68|0|200
C|CMG|20260122|09:37:00.412679|S|200|40.64|0|200
C|CMG|20260122|09:38:19.628837|S|100|40.59|0|100
C|CMG|20260122|09:39:07.138507|S|144|40.81|0|144
C|CMG|20260122|09:39:35.641654|S|300|40.775|0|300
C|CMG|20260122|09:40:36.993792|S|100|40.745|0|100
C|CMG|20260122|09:41:05.236999|S|100|40.78|0|100
C|CMG|20260122|09:41:05.237384|S|100|40.775|0|100
C|CMG|20260122|09:43:02.645985|S|3|40.85|0|3
C|CMG|20260122|09:44:42.746062|S|100|40.72|0|100
C|CMG|20260122|09:45:11.678097|S|3|40.62|0|3
C|CMG|20260122|09:45:12.534744|S|184|40.615|0|184
C|CMG|20260122|09:45:12.534762|S|116|40.615|0|116
C|CMG|20260122|09:45:12.652162|S|2|40.58|0|2
C|CMG|20260122|09:46:36.312104|S|100|40.57|0|100
C|CMG|20260122|09:47:17.219276|S|100|40.57|0|100
C|CMG|20260122|09:48:55.136388|S|1|40.57|0|1
C|CMG|20260122|09:48:55.141256|S|1|40.57|0|1
C|CMG|20260122|09:49:14.655626|S|1|40.52|0|1
C|CMG|20260122|09:49:20.135899|S|100|40.54|0|100
C|CMG|20260122|09:50:09.445879|S|1|40.55|0|1
C|CMG|20260122|09:50:52.461727|S|200|40.54|0|200
C|CMG|20260122|09:52:37.311684|S|1|40.58|0|1
C|CMG|20260122|09:52:52.979551|S|100|40.62|0|100
C|CMG|20260122|09:54:40.991484|S|100|40.72|0|100
C|CMG|20260122|09:55:02.470864|S|100|40.725|0|100
C|CMG|20260122|09:55:12.669048|S|100|40.76|0|100
C|CMG|20260122|09:56:49.158684|S|300|40.76|0|300
C|CMG|20260122|09:57:04.046523|S|300|40.75|0|300
C|CMG|20260122|09:57:52.220732|S|3|40.75|0|3
C|CMG|20260122|09:57:55.770861|S|1|40.74|0|1
C|CMG|20260122|10:00:00.534142|S|3|40.76|0|3
C|CMG|20260122|10:01:40.873762|S|100|40.81|0|100
C|CMG|20260122|10:03:00.357143|S|189|40.79|0|189
C|CMG|20260122|10:04:01.820497|S|178|40.81|0|178
C|CMG|20260122|10:04:01.820537|S|22|40.81|0|22
C|CMG|20260122|10:04:14.176376|S|1|40.84|0|1
C|CMG|20260122|10:05:34.036015|S|100|40.915|0|100
C|CMG|20260122|10:06:26.792769|S|100|40.78|0|100
C|CMG|20260122|10:09:08.784574|S|152|40.79|0|152
C|CMG|20260122|10:09:08.784638|S|48|40.79|0|48
C|CMG|20260122|10:11:24.650019|S|100|40.81|0|100
C|CMG|20260122|10:13:55.494407|S|3|40.87|0|3
C|CMG|20260122|10:16:37.743727|S|3|40.77|0|3
C|CMG|20260122|10:16:37.743750|S|100|40.77|0|100
C|CMG|20260122|10:16:37.743773|S|3|40.77|0|3
C|CMG|20260122|10:16:37.743774|S|97|40.77|0|97
C|CMG|20260122|10:16:37.744273|S|100|40.77|0|100
C|CMG|20260122|10:20:25.560008|S|100|40.855|0|100
C|CMG|20260122|10:34:05.656900|S|100|40.93|0|100
C|CMG|20260122|10:35:04.767588|S|103|40.89|0|103
C|CMG|20260122|10:35:04.775930|S|100|40.895|0|100
C|CMG|20260122|10:56:13.182912|S|100|40.89|0|100
C|CMG|20260122|11:04:51.669918|S|100|40.93|0|100
C|CMG|20260122|11:14:59.185997|S|100|40.94|0|100
C|CMG|20260122|11:15:18.370427|S|44|40.92|0|44
C|CMG|20260122|11:15:25.183005|S|100|40.96|0|100
C|CMG|20260122|11:15:28.420834|S|100|40.95|0|100
C|CMG|20260122|11:15:34.857200|S|100|40.94|0|100
C|CMG|20260122|11:15:45.877348|S|100|40.93|0|100
C|CMG|20260122|11:15:47.046441|S|100|40.93|0|100
C|CMG|20260122|11:16:06.682755|S|100|40.93|0|100
C|CMG|20260122|11:16:22.423166|S|159|40.85|0|159
C|CMG|20260122|11:16:22.426753|S|6|40.86|0|6
C|CMG|20260122|11:16:22.426842|S|94|40.86|0|94
C|CMG|20260122|11:16:22.426883|S|59|40.86|0|59
C|CMG|20260122|11:16:22.427670|S|100|40.86|0|100
C|CMG|20260122|11:16:48.612974|S|100|40.88|0|100
C|CMG|20260122|11:17:24.969800|S|100|40.86|0|100
C|CMG|20260122|11:23:45.340122|S|4|40.7|0|4
C|CMG|20260122|11:23:45.340139|S|28|40.7|0|28
C|CMG|20260122|11:24:11.209578|S|59|40.72|0|59
C|CMG|20260122|11:24:11.209619|S|29|40.72|0|29
C|CMG|20260122|11:24:11.209638|S|112|40.72|0|112
C|CMG|20260122|11:25:18.731990|S|5|40.725|0|5
C|CMG|20260122|11:40:05.284207|S|100|40.88|0|100
C|CMG|20260122|11:46:40.451425|S|100|40.915|0|100
C|CMG|20260122|11:48:52.753406|S|11|40.92|0|11
C|CMG|20260122|11:48:53.692332|S|6|40.95|0|6
C|CMG|20260122|11:48:59.930468|S|57|40.93|0|57
C|CMG|20260122|11:50:54.666938|S|100|40.95|0|100
C|CMG|20260122|11:52:50.167037|S|100|40.98|0|100
C|CMG|20260122|11:54:06.822129|S|100|40.98|0|100
C|CMG|20260122|11:55:36.867128|S|28|40.94|0|28
C|CMG|20260122|11:56:37.859595|S|100|40.9|0|100
C|CMG|20260122|11:56:59.255360|S|5|40.9|0|5
C|CMG|20260122|12:03:01.371339|S|25|41.02|0|25
C|CMG|20260122|12:03:42.894293|S|100|41.055|0|100
C|CMG|20260122|12:07:27.080393|S|2|41.03|0|2
C|CMG|20260122|12:10:48.714493|S|8|41.06|0|8
C|CMG|20260122|12:14:58.165996|S|100|41.03|0|100
C|CMG|20260122|12:16:00.027755|S|100|40.99|0|100
C|CMG|20260122|12:17:55.245322|S|46|40.91|0|46
C|CMG|20260122|12:20:04.776379|S|100|40.9|0|100
C|CMG|20260122|12:20:59.817728|S|100|41.025|0|100
C|CMG|20260122|12:21:29.202130|S|100|40.98|0|100
C|CMG|20260122|12:22:43.099295|S|100|40.91|0|100
C|CMG|20260122|12:22:45.146148|S|64|40.91|0|64
C|CMG|20260122|12:29:42.627445|S|100|40.95|0|100
C|CMG|20260122|12:43:31.444981|S|8|40.99|0|8
C|CMG|20260122|12:45:42.029600|S|8|40.995|0|8
C|CMG|20260122|12:45:42.030249|S|8|40.995|0|8
C|CMG|20260122|12:49:06.844299|S|44|40.97|0|44
C|CMG|20260122|12:49:53.180446|S|100|40.98|0|100
C|CMG|20260122|12:51:54.263348|S|26|40.99|0|26
C|CMG|20260122|12:53:04.093771|S|13|41|0|13
C|CMG|20260122|12:53:49.847884|S|2|41|0|2
C|CMG|20260122|12:54:09.322296|S|66|40.99|0|66
C|CMG|20260122|12:56:58.344042|S|186|40.995|0|186
C|CMG|20260122|12:58:06.776936|S|23|40.99|0|23
C|CMG|20260122|12:59:43.971100|S|100|41.02|0|100
C|CMG|20260122|13:02:05.536841|S|2|41.06|0|2
C|CMG|20260122|13:03:37.663539|S|100|41.105|0|100
C|CMG|20260122|13:08:29.031639|S|1|41.06|0|1
C|CMG|20260122|13:11:52.417597|S|17|41.04|0|17
C|CMG|20260122|13:12:17.745032|E|20|41.07|0|20
C|CMG|20260122|13:16:18.873586|S|100|41.09|0|100
C|CMG|20260122|13:22:08.779084|S|73|41.065|0|73
C|CMG|20260122|13:22:46.976320|S|5|41.05|0|5
C|CMG|20260122|13:28:47.778102|S|100|41.01|0|100
C|CMG|20260122|13:29:45.938058|S|100|41.005|0|100
C|CMG|20260122|13:31:19.194894|S|30|41.04|0|30
C|CMG|20260122|13:31:19.195173|S|170|41.04|0|170
C|CMG|20260122|13:31:19.199216|S|100|41.035|0|100
C|CMG|20260122|13:44:38.886821|S|17|41.02|0|17
C|CMG|20260122|13:49:15.119518|S|17|41.035|0|17
C|CMG|20260122|13:51:26.315288|S|100|41.01|0|100
C|CMG|20260122|13:53:30.648372|S|3|40.98|0|3
C|CMG|20260122|13:55:33.787840|S|100|40.985|0|100
C|CMG|20260122|13:57:14.978992|S|2|40.945|0|2
C|CMG|20260122|13:57:57.816067|S|100|40.95|0|100
C|CMG|20260122|13:58:31.883866|S|100|41|0|100
C|CMG|20260122|14:05:56.007011|S|3|41.13|0|3
C|CMG|20260122|14:08:35.000571|S|100|41.2|0|100
C|CMG|20260122|14:08:35.001444|S|100|41.19|0|100
C|CMG|20260122|14:08:35.001797|S|100|41.19|0|100
C|CMG|20260122|14:09:19.828681|S|100|41.1|0|100
C|CMG|20260122|14:10:58.378365|S|100|41.11|0|100
C|CMG|20260122|14:12:06.980416|S|100|41.09|0|100
C|CMG|20260122|14:14:50.848516|S|14|41.05|0|14
C|CMG|20260122|14:14:54.489924|S|1|41.05|0|1
C|CMG|20260122|14:14:56.898433|S|5|41.05|0|5
C|CMG|20260122|14:17:05.442915|S|100|41.02|0|100
C|CMG|20260122|14:17:05.443330|S|18|41.02|0|18
C|CMG|20260122|14:17:05.443361|S|32|41.02|0|32
C|CMG|20260122|14:17:05.443423|S|50|41.02|0|50
C|CMG|20260122|14:17:46.986665|S|1|41.01|0|1
C|CMG|20260122|14:18:10.185075|S|100|41.02|0|100
C|CMG|20260122|14:20:00.006868|S|100|41|0|100
C|CMG|20260122|14:20:00.006868|S|100|41|0|100
C|CMG|20260122|14:20:00.006869|S|100|41|0|100
C|CMG|20260122|14:20:00.006943|S|5|41|0|5
C|CMG|20260122|14:20:00.006943|S|5|41|0|5
C|CMG|20260122|14:20:00.006943|S|4|41|0|4
C|CMG|20260122|14:21:51.545986|S|100|40.96|0|100
C|CMG|20260122|14:21:51.730898|S|3|41|0|3
C|CMG|20260122|14:22:37.249074|S|100|41|0|100
C|CMG|20260122|14:22:37.249138|S|5|41|0|5
C|CMG|20260122|14:23:38.483407|S|34|41|0|34
C|CMG|20260122|14:23:43.449675|S|66|41|0|66
C|CMG|20260122|14:23:43.449676|S|4|41|0|4
C|CMG|20260122|14:23:54.039174|S|100|41.02|0|100
C|CMG|20260122|14:23:54.406554|S|3|41.02|0|3
C|CMG|20260122|14:24:12.748093|S|100|41.02|0|100
C|CMG|20260122|14:24:17.174596|S|5|41.02|0|5
C|CMG|20260122|14:24:26.326914|S|100|41.03|0|100
C|CMG|20260122|14:24:32.306418|S|3|41.03|0|3
C|CMG|20260122|14:24:40.835775|S|100|41.025|0|100
C|CMG|20260122|14:25:46.136632|S|100|41.02|0|100
C|CMG|20260122|14:25:46.136647|S|8|41.02|0|8
C|CMG|20260122|14:28:15.303643|S|100|41.04|0|100
C|CMG|20260122|14:28:15.303704|S|5|41.04|0|5
C|CMG|20260122|14:28:44.769084|S|68|41.06|0|68
C|CMG|20260122|14:28:45.126191|S|1|41.06|0|1
C|CMG|20260122|14:28:45.126191|S|32|41.06|0|32
C|CMG|20260122|14:29:36.655895|S|100|41.07|0|100
C|CMG|20260122|14:31:37.807853|S|100|41.04|0|100
C|CMG|20260122|14:34:38.237067|S|3|41.03|0|3
C|CMG|20260122|14:35:46.995616|S|100|41.03|0|100
C|CMG|20260122|14:37:07.901608|S|42|41.02|0|42
C|CMG|20260122|14:37:07.902085|S|100|41.02|0|100
C|CMG|20260122|14:37:07.902085|S|58|41.02|0|58
C|CMG|20260122|14:37:07.902086|S|2|41.02|0|2
C|CMG|20260122|14:37:07.902086|S|100|41.02|0|100
C|CMG|20260122|14:37:07.902105|S|10|41.02|0|10
C|CMG|20260122|14:37:07.902105|S|6|41.02|0|6
C|CMG|20260122|14:37:22.927727|S|100|41.01|0|100
C|CMG|20260122|14:37:22.928590|S|64|41.01|0|64
C|CMG|20260122|14:39:39.817682|S|100|41.01|0|100
C|CMG|20260122|14:39:39.817785|S|6|41.01|0|6
C|CMG|20260122|14:39:39.818500|S|3|41.02|0|3
C|CMG|20260122|14:40:49.710748|S|100|41.01|0|100
C|CMG|20260122|14:40:49.710828|S|8|41.01|0|8
C|CMG|20260122|14:40:49.710881|S|92|41.01|0|92
C|CMG|20260122|14:41:21.483841|S|100|40.99|0|100
C|CMG|20260122|14:42:05.208575|S|6|40.98|0|6
C|CMG|20260122|14:42:52.892050|S|100|40.97|0|100
C|CMG|20260122|14:42:52.892051|S|100|40.97|0|100
C|CMG|20260122|14:42:53.680080|S|5|40.97|0|5
C|CMG|20260122|14:43:23.292787|S|100|40.965|0|100
C|CMG|20260122|14:46:05.512423|S|74|40.91|0|74
C|CMG|20260122|14:46:05.621661|S|26|40.91|0|26
C|CMG|20260122|14:46:05.621661|S|10|40.91|0|10
C|CMG|20260122|14:48:30.698174|S|100|40.84|0|100
C|CMG|20260122|14:48:30.698174|S|100|40.84|0|100
C|CMG|20260122|14:48:30.698207|S|100|40.84|0|100
C|CMG|20260122|14:48:30.698207|S|4|40.84|0|4
C|CMG|20260122|14:48:30.698208|S|96|40.84|0|96
C|CMG|20260122|14:48:30.698209|S|100|40.84|0|100
C|CMG|20260122|14:48:30.698209|S|36|40.84|0|36
C|CMG|20260122|14:49:01.646045|S|100|40.88|0|100
C|CMG|20260122|14:49:01.646110|S|3|40.88|0|3
C|CMG|20260122|14:49:12.853350|S|1|40.88|0|1
C|CMG|20260122|14:49:42.993320|S|100|40.88|0|100
C|CMG|20260122|14:49:42.993407|S|100|40.88|0|100
C|CMG|20260122|14:49:42.993811|S|100|40.89|0|100
C|CMG|20260122|14:49:42.995668|S|100|40.89|0|100
C|CMG|20260122|14:49:43.017724|S|300|40.905|0|300
C|CMG|20260122|14:50:09.051330|S|1|40.88|0|1
C|CMG|20260122|14:50:33.032447|S|100|40.88|0|100
C|CMG|20260122|14:50:33.033018|S|100|40.88|0|100
C|CMG|20260122|14:50:33.033039|S|22|40.88|0|22
C|CMG|20260122|14:52:13.766475|S|100|40.83|0|100
C|CMG|20260122|14:52:13.766570|S|7|40.83|0|7
C|CMG|20260122|14:53:39.705387|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705675|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705698|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705748|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705781|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705840|S|100|40.77|0|100
C|CMG|20260122|14:53:39.705941|S|31|40.77|0|31
C|CMG|20260122|14:53:54.876718|S|100|40.745|0|100
C|CMG|20260122|14:53:54.876735|S|100|40.74|0|100
C|CMG|20260122|14:55:26.893794|S|100|40.71|0|100
C|CMG|20260122|14:55:27.006612|S|64|40.71|0|64
C|CMG|20260122|14:56:39.660751|S|2|40.69|0|2
C|CMG|20260122|14:56:53.674663|S|100|40.71|0|100
C|CMG|20260122|14:56:53.674674|S|25|40.71|0|25
C|CMG|20260122|14:57:38.839391|S|3|40.71|0|3
C|CMG|20260122|14:58:25.548626|S|100|40.71|0|100
C|CMG|20260122|14:58:25.548690|S|100|40.71|0|100
C|CMG|20260122|14:58:25.548727|S|12|40.71|0|12
C|CMG|20260122|14:58:25.548728|S|12|40.71|0|12
C|CMG|20260122|14:58:25.548728|S|88|40.71|0|88
C|CMG|20260122|14:58:25.548730|S|84|40.71|0|84
C|CMG|20260122|14:59:09.604570|S|100|40.71|0|100
C|CMG|20260122|14:59:09.604655|S|100|40.71|0|100
C|CMG|20260122|14:59:09.604656|S|100|40.71|0|100
C|CMG|20260122|14:59:09.604698|S|98|40.71|0|98
C|CMG|20260122|14:59:28.321932|S|100|40.695|0|100
C|CMG|20260122|14:59:28.322121|S|100|40.7|0|100
C|CMG|20260122|14:59:28.322140|S|14|40.7|0|14
C|CMG|20260122|14:59:36.012503|S|100|40.7|0|100
C|CMG|20260122|14:59:36.012682|S|2|40.7|0|2
C|CMG|20260122|15:00:25.437612|S|2|40.65|0|2
C|CMG|20260122|15:00:25.437612|S|98|40.65|0|98
C|CMG|20260122|15:00:37.500536|S|100|40.64|0|100
C|CMG|20260122|15:00:40.962584|S|100|40.65|0|100
C|CMG|20260122|15:01:04.812547|S|100|40.64|0|100
C|CMG|20260122|15:01:04.812547|S|100|40.64|0|100
C|CMG|20260122|15:01:05.068509|S|21|40.64|0|21
C|CMG|20260122|15:01:35.457972|S|100|40.69|0|100
C|CMG|20260122|15:01:54.417270|S|100|40.67|0|100
C|CMG|20260122|15:01:54.417271|S|100|40.67|0|100
C|CMG|20260122|15:01:54.568619|S|7|40.67|0|7
C|CMG|20260122|15:02:11.291323|S|89|40.64|0|89
C|CMG|20260122|15:03:05.176412|S|35|40.65|0|35
C|CMG|20260122|15:03:22.427906|S|35|40.65|0|35
C|CMG|20260122|15:03:23.650241|S|1|40.66|0|1
C|CMG|20260122|15:03:49.178596|S|100|40.66|0|100
C|CMG|20260122|15:03:49.178596|S|100|40.66|0|100
C|CMG|20260122|15:03:49.178673|S|6|40.66|0|6
C|CMG|20260122|15:03:49.178673|S|18|40.66|0|18
C|CMG|20260122|15:04:01.545670|S|75|40.66|0|75
C|CMG|20260122|15:04:45.174298|S|100|40.69|0|100
C|CMG|20260122|15:04:45.174298|S|100|40.69|0|100
C|CMG|20260122|15:04:45.174431|S|6|40.69|0|6
C|CMG|20260122|15:04:45.174431|S|7|40.69|0|7
C|CMG|20260122|15:05:48.750671|S|100|40.69|0|100
C|CMG|20260122|15:05:48.750671|S|100|40.69|0|100
C|CMG|20260122|15:05:48.750719|S|12|40.69|0|12
C|CMG|20260122|15:05:48.750719|S|1|40.69|0|1
C|CMG|20260122|15:06:01.561959|S|21|40.72|0|21
C|CMG|20260122|15:06:05.037185|S|9|40.73|0|9
C|CMG|20260122|15:07:27.927494|S|1|40.72|0|1
C|CMG|20260122|15:07:56.913991|S|1|40.72|0|1
C|CMG|20260122|15:08:17.678569|S|100|40.72|0|100
C|CMG|20260122|15:08:17.678648|S|100|40.72|0|100
C|CMG|20260122|15:08:17.678721|S|100|40.72|0|100
C|CMG|20260122|15:08:17.678735|S|84|40.72|0|84
C|CMG|20260122|15:08:40.062156|S|100|40.7|0|100
C|CMG|20260122|15:08:40.083612|S|17|40.7|0|17
C|CMG|20260122|15:08:54.329324|S|1|40.68|0|1
C|CMG|20260122|15:09:02.614306|S|100|40.68|0|100
C|CMG|20260122|15:09:02.614769|S|100|40.68|0|100
C|CMG|20260122|15:09:02.614849|S|45|40.68|0|45
C|CMG|20260122|15:09:26.500693|S|5|40.69|0|5
C|CMG|20260122|15:09:26.503986|S|1|40.67|0|1
C|CMG|20260122|15:09:26.506458|S|100|40.675|0|100
C|CMG|20260122|15:09:36.520928|S|100|40.65|0|100
C|CMG|20260122|15:10:27.648644|S|6|40.7|0|6
C|CMG|20260122|15:10:53.601801|S|2|40.715|0|2
C|CMG|20260122|15:10:53.713631|S|98|40.715|0|98
C|CMG|20260122|15:10:53.713631|S|2|40.715|0|2
C|CMG|20260122|15:11:01.956700|S|100|40.71|0|100
C|CMG|20260122|15:11:01.956910|S|29|40.71|0|29
C|CMG|20260122|15:12:28.607340|S|100|40.71|0|100
C|CMG|20260122|15:12:31.166551|S|7|40.71|0|7
C|CMG|20260122|15:12:58.149452|S|12|40.73|0|12
C|CMG|20260122|15:12:58.149538|S|100|40.73|0|100
C|CMG|20260122|15:13:05.459274|S|100|40.73|0|100
C|CMG|20260122|15:13:05.459345|S|100|40.73|0|100
C|CMG|20260122|15:13:05.459414|S|65|40.73|0|65
C|CMG|20260122|15:13:25.404719|S|100|40.73|0|100
C|CMG|20260122|15:13:55.959915|S|100|40.72|0|100
C|CMG|20260122|15:14:49.063295|S|1|40.71|0|1
C|CMG|20260122|15:14:54.952018|S|1|40.715|0|1
C|CMG|20260122|15:15:30.294713|S|7|40.71|0|7
C|CMG|20260122|15:15:37.253703|S|19|40.71|0|19
C|CMG|20260122|15:19:47.211310|S|100|40.71|0|100
C|CMG|20260122|15:19:47.211347|S|100|40.71|0|100
C|CMG|20260122|15:19:47.211347|S|64|40.71|0|64
C|CMG|20260122|15:19:47.211348|S|6|40.71|0|6
C|CMG|20260122|15:20:25.336472|S|8|40.72|0|8
C|CMG|20260122|15:20:56.292053|S|100|40.715|0|100
C|CMG|20260122|15:20:56.292176|S|100|40.72|0|100
C|CMG|20260122|15:21:01.969352|S|100|40.72|0|100
C|CMG|20260122|15:21:11.707680|S|2|40.71|0|2
C|CMG|20260122|15:21:32.056724|S|6|40.72|0|6
C|CMG|20260122|15:21:32.056724|S|100|40.72|0|100
C|CMG|20260122|15:21:43.856743|S|1|40.71|0|1
C|CMG|20260122|15:21:50.033175|S|100|40.71|0|100
C|CMG|20260122|15:21:50.033175|S|31|40.71|0|31
C|CMG|20260122|15:21:50.033229|S|33|40.71|0|33
C|CMG|20260122|15:22:40.671458|S|2|40.72|0|2
C|CMG|20260122|15:22:41.764053|S|100|40.72|0|100
C|CMG|20260122|15:22:41.764053|S|100|40.72|0|100
C|CMG|20260122|15:22:41.764053|S|98|40.72|0|98
C|CMG|20260122|15:22:41.764053|S|100|40.72|0|100
C|CMG|20260122|15:22:41.764094|S|8|40.72|0|8
C|CMG|20260122|15:22:41.764094|S|80|40.72|0|80
C|CMG|20260122|15:22:41.764094|S|10|40.72|0|10
C|CMG|20260122|15:25:00.821883|S|1|40.7|0|1
C|CMG|20260122|15:25:27.041119|S|11|40.67|0|11
C|CMG|20260122|15:25:38.800931|S|89|40.67|0|89
C|CMG|20260122|15:25:38.800931|S|100|40.67|0|100
C|CMG|20260122|15:25:38.800959|S|6|40.67|0|6
C|CMG|20260122|15:25:44.816212|S|90|40.68|0|90
C|CMG|20260122|15:25:44.816241|S|161|40.68|0|161
C|CMG|20260122|15:26:18.969641|S|100|40.66|0|100
C|CMG|20260122|15:28:06.861856|S|200|40.65|0|200
C|CMG|20260122|15:28:27.957965|S|100|40.63|0|100
C|CMG|20260122|15:28:27.958004|S|17|40.63|0|17
C|CMG|20260122|15:28:28.031505|S|100|40.63|0|100
C|CMG|20260122|15:28:29.205775|S|100|40.63|0|100
C|CMG|20260122|15:28:29.864284|S|7|40.63|0|7
C|CMG|20260122|15:28:49.539365|S|100|40.64|0|100
C|CMG|20260122|15:28:49.539388|S|4|40.64|0|4
C|CMG|20260122|15:28:52.182431|S|1|40.64|0|1
C|CMG|20260122|15:28:57.550185|S|1|40.64|0|1
C|CMG|20260122|15:29:17.535872|S|100|40.63|0|100
C|CMG|20260122|15:29:17.535882|S|13|40.63|0|13
C|CMG|20260122|15:29:24.130716|S|75|40.63|0|75
C|CMG|20260122|15:29:43.920045|S|100|40.63|0|100
C|CMG|20260122|15:29:43.920045|S|16|40.63|0|16
C|CMG|20260122|15:29:43.920903|S|6|40.65|0|6
C|CMG|20260122|15:29:43.921433|S|1|40.65|0|1
C|CMG|20260122|15:29:45.095867|S|1|40.64|0|1
C|CMG|20260122|15:30:39.016921|S|100|40.63|0|100
C|CMG|20260122|15:30:39.016921|S|100|40.63|0|100
C|CMG|20260122|15:30:39.016953|S|14|40.63|0|14
C|CMG|20260122|15:30:39.016954|S|2|40.63|0|2
C|CMG|20260122|15:30:59.351776|S|100|40.645|0|100
C|CMG|20260122|15:31:13.148821|S|100|40.65|0|100
C|CMG|20260122|15:31:31.244835|S|100|40.635|0|100
C|CMG|20260122|15:31:48.396062|S|100|40.63|0|100
C|CMG|20260122|15:31:48.396123|S|100|40.63|0|100
C|CMG|20260122|15:31:48.396144|S|20|40.63|0|20
C|CMG|20260122|15:31:48.396144|S|100|40.63|0|100
C|CMG|20260122|15:31:56.112385|S|100|40.64|0|100
C|CMG|20260122|15:32:37.018110|S|100|40.655|0|100
C|CMG|20260122|15:32:45.732584|S|11|40.66|0|11
C|CMG|20260122|15:32:46.776151|S|100|40.665|0|100
C|CMG|20260122|15:32:46.776152|S|164|40.66|0|164
C|CMG|20260122|15:32:46.776152|S|64|40.665|0|64
C|CMG|20260122|15:33:03.464711|S|100|40.65|0|100
C|CMG|20260122|15:33:57.354779|S|70|40.64|0|70
C|CMG|20260122|15:34:19.822503|S|100|40.63|0|100
C|CMG|20260122|15:35:07.655693|S|43|40.635|0|43
C|CMG|20260122|15:35:55.605615|S|12|40.62|0|12
C|CMG|20260122|15:35:58.175183|S|1|40.62|0|1
C|CMG|20260122|15:36:11.013865|S|15|40.62|0|15
C|CMG|20260122|15:36:11.013865|S|99|40.62|0|99
C|CMG|20260122|15:37:09.173753|S|100|40.62|0|100
C|CMG|20260122|15:37:09.173848|S|100|40.62|0|100
C|CMG|20260122|15:37:09.173919|S|100|40.62|0|100
C|CMG|20260122|15:37:09.711481|S|100|40.62|0|100
C|CMG|20260122|15:37:09.711567|S|33|40.62|0|33
C|CMG|20260122|15:37:19.928630|S|100|40.62|0|100
C|CMG|20260122|15:37:19.928673|S|14|40.62|0|14
C|CMG|20260122|15:38:59.452445|S|1|40.61|0|1
C|CMG|20260122|15:39:01.620358|S|13|40.61|0|13
C|CMG|20260122|15:40:12.022488|S|44|40.62|0|44
C|CMG|20260122|15:40:20.389204|S|56|40.62|0|56
C|CMG|20260122|15:40:20.389205|S|100|40.62|0|100
C|CMG|20260122|15:40:20.389205|S|11|40.62|0|11
C|CMG|20260122|15:40:20.389255|S|9|40.62|0|9
C|CMG|20260122|15:40:29.178742|S|6|40.63|0|6
C|CMG|20260122|15:40:41.356673|S|6|40.65|0|6
C|CMG|20260122|15:40:48.122145|S|164|40.645|0|164
C|CMG|20260122|15:41:21.837387|S|13|40.6|0|13
C|CMG|20260122|15:41:21.837387|S|12|40.6|0|12
C|CMG|20260122|15:42:11.934090|S|2|40.56|0|2
C|CMG|20260122|15:42:48.240263|S|3|40.555|0|3
C|CMG|20260122|15:42:48.240264|S|3|40.55|0|3
C|CMG|20260122|15:42:48.240264|S|60|40.55|0|60
C|CMG|20260122|15:42:48.240264|S|100|40.55|0|100
C|CMG|20260122|15:42:48.240264|S|40|40.55|0|40
C|CMG|20260122|15:42:48.243011|S|25|40.54|0|25
C|CMG|20260122|15:42:48.243064|S|63|40.54|0|63
C|CMG|20260122|15:42:48.243064|S|12|40.54|0|12
C|CMG|20260122|15:42:48.243102|S|25|40.54|0|25
C|CMG|20260122|15:42:48.243184|S|75|40.54|0|75
C|CMG|20260122|15:43:02.408768|S|100|40.55|0|100
C|CMG|20260122|15:43:02.410297|S|2|40.55|0|2
C|CMG|20260122|15:43:03.379081|S|13|40.55|0|13
C|CMG|20260122|15:43:45.911085|S|100|40.55|0|100
C|CMG|20260122|15:43:46.957190|S|100|40.55|0|100
C|CMG|20260122|15:43:46.957213|S|100|40.55|0|100
C|CMG|20260122|15:43:46.957319|S|100|40.55|0|100
C|CMG|20260122|15:43:46.957330|S|24|40.55|0|24
C|CMG|20260122|15:43:46.959013|S|31|40.55|0|31
C|CMG|20260122|15:43:46.959013|S|76|40.55|0|76
C|CMG|20260122|15:43:51.442086|S|5|40.555|0|5
C|CMG|20260122|15:44:03.311955|S|62|40.55|0|62
C|CMG|20260122|15:44:21.268802|S|5|40.56|0|5
C|CMG|20260122|15:44:46.138243|S|100|40.54|0|100
C|CMG|20260122|15:44:46.138243|S|100|40.54|0|100
C|CMG|20260122|15:44:46.138244|S|100|40.54|0|100
C|CMG|20260122|15:44:46.138359|S|44|40.54|0|44
C|CMG|20260122|15:44:46.138383|S|56|40.54|0|56
C|CMG|20260122|15:44:46.138384|S|17|40.54|0|17
C|CMG|20260122|15:44:46.138384|S|44|40.54|0|44
C|CMG|20260122|15:44:46.138427|S|44|40.54|0|44
C|CMG|20260122|15:44:46.138427|S|56|40.54|0|56
C|CMG|20260122|15:44:46.138440|S|8|40.54|0|8
C|CMG|20260122|15:45:02.742806|S|195|40.55|0|195
C|CMG|20260122|15:45:02.743599|S|388|40.55|0|388
C|CMG|20260122|15:45:30.914917|S|87|40.55|0|87
C|CMG|20260122|15:45:48.278158|S|100|40.55|0|100
C|CMG|20260122|15:45:48.278158|S|100|40.55|0|100
C|CMG|20260122|15:45:48.278158|S|13|40.55|0|13
C|CMG|20260122|15:45:48.278159|S|100|40.55|0|100
C|CMG|20260122|15:45:48.278159|S|100|40.55|0|100
C|CMG|20260122|15:45:48.278417|S|18|40.55|0|18
C|CMG|20260122|15:45:48.278418|S|3|40.55|0|3
C|CMG|20260122|15:45:48.278418|S|23|40.55|0|23
C|CMG|20260122|15:46:54.330165|S|1|40.54|0|1
C|CMG|20260122|15:46:54.330165|S|1|40.54|0|1
C|CMG|20260122|15:47:41.084681|S|69|40.53|0|69
C|CMG|20260122|15:47:43.340324|S|6|40.5|0|6
C|CMG|20260122|15:47:47.880063|S|100|40.5|0|100
C|CMG|20260122|15:47:47.892293|S|200|40.495|0|200
C|CMG|20260122|15:47:50.711626|S|100|40.48|0|100
C|CMG|20260122|15:47:50.730825|S|100|40.49|0|100
C|CMG|20260122|15:47:50.730855|S|100|40.49|0|100
C|CMG|20260122|15:47:50.730855|S|100|40.49|0|100
C|CMG|20260122|15:47:50.730882|S|100|40.49|0|100
C|CMG|20260122|15:47:50.730899|S|100|40.49|0|100
C|CMG|20260122|15:47:50.730979|S|100|40.49|0|100
C|CMG|20260122|15:47:50.731267|S|100|40.49|0|100
C|CMG|20260122|15:47:50.731421|S|65|40.49|0|65
C|CMG|20260122|15:48:48.002650|S|100|40.53|0|100
C|CMG|20260122|15:48:48.002669|S|100|40.53|0|100
C|CMG|20260122|15:48:48.003134|S|100|40.53|0|100
C|CMG|20260122|15:48:59.703425|S|100|40.525|0|100
C|CMG|20260122|15:48:59.708015|S|67|40.52|0|67
C|CMG|20260122|15:48:59.708015|S|33|40.52|0|33
C|CMG|20260122|15:48:59.788716|S|6|40.54|0|6
C|CMG|20260122|15:49:36.211462|S|2|40.55|0|2
C|CMG|20260122|15:49:37.025625|S|98|40.55|0|98
C|CMG|20260122|15:49:37.025625|S|21|40.55|0|21
C|CMG|20260122|15:49:37.025625|S|100|40.55|0|100
C|CMG|20260122|15:49:37.025724|S|6|40.55|0|6
C|CMG|20260122|15:49:37.026969|S|90|40.55|0|90
C|CMG|20260122|15:49:37.028181|S|4|40.55|0|4
C|CMG|20260122|15:49:37.028182|S|6|40.55|0|6
C|CMG|20260122|15:49:38.551943|S|100|40.55|0|100
C|CMG|20260122|15:49:38.551943|S|94|40.55|0|94
C|CMG|20260122|15:49:38.588838|S|44|40.55|0|44
C|CMG|20260122|15:49:43.105785|S|100|40.55|0|100
C|CMG|20260122|15:50:00.011469|S|100|40.56|0|100
C|CMG|20260122|15:50:00.011469|S|100|40.56|0|100
C|CMG|20260122|15:50:00.011711|S|15|40.56|0|15
C|CMG|20260122|15:50:00.011711|S|6|40.56|0|6
C|CMG|20260122|15:50:00.888047|S|284|40.55|0|284
C|CMG|20260122|15:50:05.406176|S|14|40.55|0|14
C|CMG|20260122|15:50:05.406176|S|34|40.55|0|34
C|CMG|20260122|15:50:05.406176|S|100|40.55|0|100
C|CMG|20260122|15:50:05.406205|S|57|40.55|0|57
C|CMG|20260122|15:50:18.811553|S|100|40.57|0|100
C|CMG|20260122|15:50:18.812285|S|100|40.57|0|100
C|CMG|20260122|15:50:18.812285|S|21|40.57|0|21
C|CMG|20260122|15:50:18.812285|S|100|40.57|0|100
C|CMG|20260122|15:50:18.812670|S|4|40.57|0|4
C|CMG|20260122|15:50:18.812670|S|24|40.57|0|24
C|CMG|20260122|15:50:57.028175|S|15|40.57|0|15
C|CMG|20260122|15:50:57.028175|S|85|40.57|0|85
C|CMG|20260122|15:51:10.882567|S|6|40.54|0|6
C|CMG|20260122|15:51:25.306957|S|31|40.55|0|31
C|CMG|20260122|15:51:25.307015|S|31|40.55|0|31
C|CMG|20260122|15:51:25.307015|S|100|40.55|0|100
C|CMG|20260122|15:51:25.307015|S|100|40.55|0|100
C|CMG|20260122|15:51:25.307015|S|69|40.55|0|69
C|CMG|20260122|15:51:25.307019|S|100|40.55|0|100
C|CMG|20260122|15:51:25.307019|S|69|40.55|0|69
C|CMG|20260122|15:51:25.307020|S|17|40.55|0|17
C|CMG|20260122|15:51:25.307020|S|16|40.55|0|16
C|CMG|20260122|15:51:25.307020|S|98|40.55|0|98
C|CMG|20260122|15:51:25.307022|S|400|40.55|0|400
C|CMG|20260122|15:51:25.307022|S|100|40.55|0|100
C|CMG|20260122|15:51:25.307045|S|200|40.55|0|200
C|CMG|20260122|15:51:25.307045|S|100|40.55|0|100
C|CMG|20260122|15:51:25.307046|S|27|40.55|0|27
C|CMG|20260122|15:51:33.591973|S|100|40.56|0|100
C|CMG|20260122|15:51:34.628516|S|100|40.56|0|100
C|CMG|20260122|15:51:34.636793|S|100|40.565|0|100
C|CMG|20260122|15:51:37.027750|S|100|40.57|0|100
C|CMG|20260122|15:51:37.688630|S|100|40.57|0|100
C|CMG|20260122|15:51:37.688631|S|100|40.57|0|100
C|CMG|20260122|15:51:38.160818|S|14|40.57|0|14
C|CMG|20260122|15:51:38.160818|S|37|40.57|0|37
C|CMG|20260122|15:51:50.494815|S|100|40.57|0|100
C|CMG|20260122|15:51:50.944492|S|4|40.57|0|4
C|CMG|20260122|15:52:04.448783|S|100|40.58|0|100
C|CMG|20260122|15:52:09.622213|S|100|40.56|0|100
C|CMG|20260122|15:52:11.180054|S|100|40.56|0|100
C|CMG|20260122|15:52:17.685938|S|100|40.56|0|100
C|CMG|20260122|15:52:17.965872|S|89|40.55|0|89
C|CMG|20260122|15:52:20.636046|S|100|40.54|0|100
C|CMG|20260122|15:52:29.194803|S|100|40.54|0|100
C|CMG|20260122|15:52:29.230989|S|54|40.54|0|54
C|CMG|20260122|15:52:58.849530|S|100|40.54|0|100
C|CMG|20260122|15:53:04.097909|S|100|40.53|0|100
C|CMG|20260122|15:53:05.972642|S|3|40.53|0|3
C|CMG|20260122|15:53:05.972642|S|63|40.53|0|63
C|CMG|20260122|15:53:14.112148|S|5|40.54|0|5
C|CMG|20260122|15:53:25.232420|S|90|40.545|0|90
C|CMG|20260122|15:53:25.415352|S|100|40.545|0|100
C|CMG|20260122|15:53:29.027318|S|95|40.54|0|95
C|CMG|20260122|15:53:55.688371|S|42|40.52|0|42
C|CMG|20260122|15:53:55.688371|S|10|40.52|0|10
C|CMG|20260122|15:53:55.688686|S|100|40.515|0|100
C|CMG|20260122|15:53:55.688686|S|100|40.515|0|100
C|CMG|20260122|15:53:55.689003|S|100|40.515|0|100
C|CMG|20260122|15:54:19.560507|S|100|40.49|0|100
C|CMG|20260122|15:54:19.560563|S|13|40.49|0|13
C|CMG|20260122|15:54:19.561947|S|6|40.5|0|6
C|CMG|20260122|15:54:40.014634|S|188|40.505|0|188
C|CMG|20260122|15:54:40.015035|S|100|40.51|0|100
C|CMG|20260122|15:54:40.015035|S|18|40.505|0|18
C|CMG|20260122|15:54:40.015036|S|46|40.51|0|46
C|CMG|20260122|15:54:40.015036|S|24|40.51|0|24
C|CMG|20260122|15:54:40.015241|S|18|40.51|0|18
C|CMG|20260122|15:54:40.015242|S|44|40.51|0|44
C|CMG|20260122|15:54:40.091346|S|94|40.52|0|94
C|CMG|20260122|15:54:40.091546|S|6|40.52|0|6
C|CMG|20260122|15:54:40.358359|S|100|40.515|0|100
C|CMG|20260122|15:54:50.056258|S|90|40.505|0|90
C|CMG|20260122|15:55:00.877405|S|5|40.515|0|5
C|CMG|20260122|15:55:00.918258|S|100|40.515|0|100
C|CMG|20260122|15:55:00.918290|S|100|40.515|0|100
C|CMG|20260122|15:55:03.797215|S|5|40.51|0|5
C|CMG|20260122|15:55:05.697201|S|100|40.51|0|100
C|CMG|20260122|15:55:11.379414|S|94|40.505|0|94
C|CMG|20260122|15:55:21.422101|S|50|40.51|0|50
C|CMG|20260122|15:55:21.439531|S|100|40.51|0|100
C|CMG|20260122|15:55:21.439605|S|100|40.51|0|100
C|CMG|20260122|15:55:21.439605|S|24|40.51|0|24
C|CMG|20260122|15:55:21.439606|S|176|40.51|0|176
C|CMG|20260122|15:55:41.197470|S|100|40.505|0|100
C|CMG|20260122|15:55:41.198657|S|100|40.51|0|100
C|CMG|20260122|15:55:41.198657|S|100|40.51|0|100
C|CMG|20260122|15:55:41.198657|S|100|40.51|0|100
C|CMG|20260122|15:55:41.229896|S|98|40.51|0|98
C|CMG|20260122|15:55:41.229896|S|2|40.51|0|2
C|CMG|20260122|15:55:46.896891|S|100|40.505|0|100
C|CMG|20260122|15:55:47.031579|S|42|40.5|0|42
C|CMG|20260122|15:55:52.555238|S|42|40.5|0|42
C|CMG|20260122|15:55:52.555238|S|100|40.5|0|100
C|CMG|20260122|15:55:52.555238|S|56|40.5|0|56
C|CMG|20260122|15:55:52.555238|S|100|40.5|0|100
C|CMG|20260122|15:55:52.555269|S|2|40.5|0|2
C|CMG|20260122|15:56:00.354189|S|5|40.49|0|5
C|CMG|20260122|15:56:20.518203|S|100|40.5|0|100
C|CMG|20260122|15:56:20.518203|S|37|40.5|0|37
C|CMG|20260122|15:56:20.518203|S|100|40.5|0|100
C|CMG|20260122|15:56:20.518778|S|14|40.5|0|14
C|CMG|20260122|15:56:22.063239|S|35|40.5|0|35
C|CMG|20260122|15:56:22.063239|S|65|40.5|0|65
C|CMG|20260122|15:56:22.192300|S|35|40.5|0|35
C|CMG|20260122|15:56:22.192301|S|100|40.5|0|100
C|CMG|20260122|15:56:22.192459|S|100|40.5|0|100
C|CMG|20260122|15:56:22.192568|S|100|40.5|0|100
C|CMG|20260122|15:56:22.192569|S|300|40.5|0|300
C|CMG|20260122|15:56:22.192701|S|100|40.5|0|100
C|CMG|20260122|15:56:22.192922|S|39|40.5|0|39
C|CMG|20260122|15:56:22.237885|S|100|40.495|0|100
C|CMG|20260122|15:56:23.099369|S|100|40.5|0|100
C|CMG|20260122|15:56:23.114591|S|100|40.5|0|100
C|CMG|20260122|15:56:31.078744|S|100|40.5|0|100
C|CMG|20260122|15:56:34.496918|S|55|40.5|0|55
C|CMG|20260122|15:56:38.889485|S|10|40.5|0|10
C|CMG|20260122|15:56:47.028314|S|300|40.51|0|300
C|CMG|20260122|15:56:47.028314|S|100|40.51|0|100
C|CMG|20260122|15:56:47.028314|S|100|40.51|0|100
C|CMG|20260122|15:57:05.776459|S|2|40.5|0|2
C|CMG|20260122|15:57:23.245574|S|32|40.51|0|32
C|CMG|20260122|15:57:23.245574|S|30|40.51|0|30
C|CMG|20260122|15:57:23.245574|S|100|40.51|0|100
C|CMG|20260122|15:57:23.255076|S|9|40.51|0|9
C|CMG|20260122|15:57:23.256725|S|100|40.51|0|100
C|CMG|20260122|15:57:23.258068|S|200|40.51|0|200
C|CMG|20260122|15:57:23.258159|S|100|40.51|0|100
C|CMG|20260122|15:57:27.214336|S|1|40.52|0|1
C|CMG|20260122|15:57:29.246340|S|24|40.52|0|24
C|CMG|20260122|15:57:30.900009|S|100|40.52|0|100
C|CMG|20260122|15:57:35.209090|S|14|40.52|0|14
C|CMG|20260122|15:57:50.665878|S|100|40.52|0|100
C|CMG|20260122|15:57:51.091956|S|100|40.52|0|100
C|CMG|20260122|15:57:51.885406|S|100|40.52|0|100
C|CMG|20260122|15:57:52.510548|S|100|40.52|0|100
C|CMG|20260122|15:57:55.900504|S|100|40.52|0|100
C|CMG|20260122|15:57:55.900504|S|34|40.52|0|34
C|CMG|20260122|15:57:55.900912|S|18|40.52|0|18
C|CMG|20260122|15:57:56.355964|S|100|40.52|0|100
C|CMG|20260122|15:57:58.794094|S|100|40.53|0|100
C|CMG|20260122|15:57:59.324778|S|5|40.54|0|5
C|CMG|20260122|15:57:59.324778|S|27|40.54|0|27
C|CMG|20260122|15:58:03.762555|S|7|40.535|0|7
C|CMG|20260122|15:58:04.069098|S|100|40.535|0|100
C|CMG|20260122|15:58:11.716900|S|7|40.535|0|7
C|CMG|20260122|15:58:16.924221|S|100|40.53|0|100
C|CMG|20260122|15:58:45.032562|S|100|40.55|0|100
C|CMG|20260122|15:58:47.281261|S|6|40.55|0|6
C|CMG|20260122|15:58:48.495600|S|9|40.545|0|9
C|CMG|20260122|15:58:48.495743|S|191|40.545|0|191
C|CMG|20260122|15:58:48.495794|S|2|40.54|0|2
C|CMG|20260122|15:58:48.495794|S|2|40.54|0|2
C|CMG|20260122|15:58:48.495794|S|5|40.54|0|5
C|CMG|20260122|15:59:00.010236|S|27|40.56|0|27
C|CMG|20260122|15:59:00.475325|S|200|40.55|0|200
C|CMG|20260122|15:59:00.475767|S|4|40.54|0|4
C|CMG|20260122|15:59:00.476103|S|82|40.54|0|82
C|CMG|20260122|15:59:10.564982|S|100|40.53|0|100
C|CMG|20260122|15:59:10.564982|S|100|40.53|0|100
C|CMG|20260122|15:59:10.564982|S|100|40.53|0|100
C|CMG|20260122|15:59:13.452549|S|100|40.52|0|100
C|CMG|20260122|15:59:13.452747|S|58|40.52|0|58
C|CMG|20260122|15:59:18.885341|S|6|40.53|0|6
C|CMG|20260122|15:59:21.296580|S|200|40.525|0|200
C|CMG|20260122|15:59:26.259193|S|60|40.525|0|60
C|CMG|20260122|15:59:27.014698|S|100|40.525|0|100
C|CMG|20260122|15:59:31.464600|S|7|40.53|0|7
C|CMG|20260122|15:59:31.896924|S|93|40.53|0|93
C|CMG|20260122|15:59:31.896924|S|100|40.53|0|100
C|CMG|20260122|15:59:31.896924|S|60|40.53|0|60
C|CMG|20260122|15:59:31.896993|S|58|40.53|0|58
C|CMG|20260122|15:59:46.669918|S|200|40.535|0|200
C|CMG|20260122|15:59:47.100714|S|100|40.535|0|100
C|CMG|20260122|15:59:47.148152|S|15|40.535|0|15
C|CMG|20260122|15:59:47.699397|S|99|40.52|0|99
C|CMG|20260122|15:59:49.103707|S|93|40.525|0|93
C|CMG|20260122|15:59:49.182352|S|39|40.525|0|39
C|CMG|20260122|15:59:49.728425|S|30|40.525|0|30
C|CMG|20260122|15:59:50.001146|S|24|40.525|0|24
C|CMG|20260122|15:59:50.001159|S|1|40.525|0|1
C|CMG|20260122|15:59:50.001173|S|7|40.525|0|7
C|CMG|20260122|15:59:50.001228|S|1|40.525|0|1
C|CMG|20260122|15:59:50.065443|S|2|40.525|0|2
C|CMG|20260122|15:59:50.069793|S|37|40.525|0|37
C|CMG|20260122|15:59:50.525455|S|100|40.52|0|100
C|CMG|20260122|15:59:50.529097|S|9|40.53|0|9
C|CMG|20260122|15:59:50.529098|S|26|40.53|0|26
C|CMG|20260122|15:59:50.724282|S|5|40.53|0|5
C|CMG|20260122|15:59:50.773437|S|6|40.525|0|6
C|CMG|20260122|15:59:50.925383|S|31|40.525|0|31
C|CMG|20260122|15:59:51.070359|S|64|40.525|0|64
C|CMG|20260122|15:59:51.228546|S|85|40.525|0|85
C|CMG|20260122|15:59:51.370277|S|47|40.525|0|47
C|CMG|20260122|15:59:51.511667|S|35|40.525|0|35
C|CMG|20260122|15:59:51.604912|S|1|40.54|0|1
C|CMG|20260122|15:59:51.610335|S|1|40.54|0|1
C|CMG|20260122|15:59:52.080506|S|2|40.54|0|2
C|CMG|20260122|15:59:52.081389|S|1|40.54|0|1
C|CMG|20260122|15:59:52.087784|S|1|40.54|0|1
C|CMG|20260122|15:59:52.125540|S|2|40.54|0|2
C|CMG|20260122|15:59:52.337743|S|12|40.535|0|12
C|CMG|20260122|15:59:52.506052|S|23|40.53|0|23
C|CMG|20260122|15:59:52.730113|S|42|40.53|0|42
C|CMG|20260122|15:59:53.285893|S|1|40.525|0|1
C|CMG|20260122|15:59:53.418457|S|1|40.525|0|1
C|CMG|20260122|15:59:53.470287|S|2|40.525|0|2
C|CMG|20260122|15:59:54.060405|S|20|40.525|0|20
C|CMG|20260122|15:59:54.258858|S|105|40.525|0|105
C|CMG|20260122|15:59:54.309210|S|14|40.525|0|14
C|CMG|20260122|15:59:54.463812|S|1|40.525|0|1
C|CMG|20260122|15:59:54.569701|S|16|40.525|0|16
C|CMG|20260122|15:59:54.570203|S|1|40.525|0|1
C|CMG|20260122|15:59:54.594935|S|44|40.525|0|44
C|CMG|20260122|15:59:54.721969|S|99|40.525|0|99
C|CMG|20260122|15:59:55.814130|S|41|40.53|0|41
C|CMG|20260122|15:59:56.128756|S|59|40.53|0|59
C|CMG|20260122|15:59:56.128757|S|6|40.53|0|6
C|CMG|20260122|15:59:56.258844|S|22|40.53|0|22
C|CMI|20260122|09:51:46.409893|S|25|582.94|0|25
C|CMI|20260122|10:21:06.075127|S|100|581.91|0|100
C|CMI|20260122|10:21:06.075127|S|100|581.915|0|100
C|CMI|20260122|11:01:07.047953|S|71|581.61|0|71
C|CMI|20260122|11:03:24.488505|S|40|582.5|0|40
C|CMI|20260122|11:03:26.414927|S|1|582.51|0|1
C|CMI|20260122|11:09:54.653999|S|41|583.24|0|41
C|CMI|20260122|11:09:54.653999|S|14|583.245|0|14
C|CMI|20260122|11:15:28.272769|S|30|583.6|0|30
C|CMI|20260122|11:15:39.561103|S|15|583.6|0|15
C|CMI|20260122|12:03:19.406479|S|15|584.8|0|15
C|CMI|20260122|12:59:53.438721|S|4|585.64|0|4
C|CMI|20260122|13:24:27.679094|S|4|584.79|0|4
C|CMI|20260122|13:27:06.459200|S|9|584.61|0|9
C|CMI|20260122|13:39:27.063793|S|1|585.31|0|1
C|CMI|20260122|13:46:13.109838|S|59|585.07|0|59
C|CMI|20260122|13:46:41.203024|S|62|585.07|0|62
C|CMI|20260122|13:51:00.137318|S|1|584.7|0|1
C|CMI|20260122|13:55:03.021112|S|1|584.54|0|1
C|CMI|20260122|13:55:03.021112|S|10|584.54|0|10
C|CMI|20260122|13:56:27.993863|S|11|584.51|0|11
C|CMI|20260122|13:59:30.124095|S|26|584.73|0|26
C|CMI|20260122|13:59:55.173605|S|6|584.58|0|6
C|CMI|20260122|14:43:26.094137|S|1|584.88|0|1
C|CMI|20260122|15:35:12.441862|S|4|583.48|0|4
C|CMI|20260122|15:37:43.165542|S|4|583.52|0|4
C|CMI|20260122|15:39:18.629911|S|40|583.21|0|40
C|CMI|20260122|15:46:44.146635|S|4|583.16|0|4
C|CMI|20260122|15:52:58.137678|S|6|582.5|0|6
C|CMI|20260122|15:58:24.875412|S|2|582.9|0|2
C|CMI|20260122|15:58:28.169757|S|2|582.9|0|2
C|CMI|20260122|15:59:26.469010|S|20|583.04|0|20
C|CMI|20260122|15:59:26.469010|S|20|583.05|0|20
C|CMP|20260122|09:30:01.489339|S|100|23.83|0|100
C|CMP|20260122|10:27:29.350765|S|100|24.2|0|100
C|CMP|20260122|10:36:07.051862|S|100|24.155|0|100
C|CMP|20260122|15:25:20.943254|S|4|24.21|0|4
C|CMP|20260122|15:59:57.202032|S|100|24.45|0|100
C|CMPO|20260122|09:55:39.131079|S|100|25.06|0|100
C|CMPO|20260122|10:10:15.712918|S|150|24.61|0|150
C|CMPO|20260122|11:40:14.909530|S|18|25.02|0|18
C|CMPO|20260122|12:05:48.727734|S|150|25.28|0|150
C|CMPO|20260122|12:08:49.005600|S|25|25.33|0|25
C|CMPO|20260122|12:08:49.005733|S|25|25.33|0|25
C|CMPO|20260122|12:08:49.005792|S|25|25.33|0|25
C|CMPO|20260122|12:08:49.005847|S|25|25.33|0|25
C|CMPO|20260122|12:08:49.005905|S|10|25.33|0|10
C|CMPO|20260122|12:21:23.675002|S|1|25.31|0|1
C|CMPO|20260122|13:10:10.832369|S|110|25.595|0|110
C|CMPO|20260122|13:24:13.381724|S|1|25.52|0|1
C|CMPO|20260122|13:24:13.381785|S|1|25.52|0|1
C|CMPO|20260122|14:13:20.089388|S|120|25.56|0|120
C|CMPO|20260122|14:35:50.693157|S|4|25.45|0|4
C|CMPO|20260122|14:36:30.622633|S|350|25.49|0|350
C|CMPO|20260122|15:20:45.937141|S|150|25.825|0|150
C|CMPO|20260122|15:20:45.937396|S|100|25.81|0|100
C|CMPO|20260122|15:36:36.511106|S|150|25.535|0|150
C|CMPO|20260122|15:39:36.142864|S|4|25.36|0|4
C|CMPO|20260122|15:51:28.168410|S|100|25.26|0|100
C|CMPO|20260122|15:56:52.932126|S|10|25.24|0|10
C|CMPO|20260122|15:56:55.082517|S|100|25.22|0|100
C|CMPR|20260122|10:15:21.120427|S|100|80.41|0|100
C|CMPR|20260122|10:51:02.308717|S|106|81.45|0|106
C|CMPR|20260122|11:59:09.949414|S|65|81.01|0|65
C|CMPS|20260122|10:45:23.873485|S|100|7.265|0|100
C|CMPS|20260122|10:45:23.874940|S|100|7.27|0|100
C|CMPS|20260122|11:06:38.801010|S|100|7.27|0|100
C|CMPS|20260122|15:40:33.325587|S|112|7.11|0|112
C|CMPX|20260122|10:11:52.996032|S|7|6.25|0|7
C|CMPX|20260122|10:14:08.340689|S|100|6.31|0|100
C|CMPX|20260122|10:17:59.452834|S|25|6.27|0|25
C|CMPX|20260122|10:17:59.452913|S|25|6.27|0|25
C|CMPX|20260122|10:17:59.452980|S|25|6.27|0|25
C|CMPX|20260122|10:17:59.453043|S|25|6.27|0|25
C|CMPX|20260122|10:17:59.453105|S|25|6.27|0|25
C|CMPX|20260122|10:17:59.453167|S|25|6.27|0|25
C|CMPX|20260122|10:18:02.724497|S|100|6.275|0|100
C|CMPX|20260122|10:18:02.724565|S|25|6.275|0|25
C|CMPX|20260122|10:32:57.057882|S|25|6.28|0|25
C|CMPX|20260122|10:32:57.057948|S|25|6.28|0|25
C|CMPX|20260122|10:32:57.058084|S|25|6.28|0|25
C|CMPX|20260122|10:44:16.651279|S|9|6.33|0|9
C|CMPX|20260122|10:49:22.003145|S|100|6.365|0|100
C|CMPX|20260122|10:49:22.003208|S|25|6.365|0|25
C|CMPX|20260122|10:49:22.003270|S|25|6.365|0|25
C|CMPX|20260122|10:53:05.520332|S|18|6.35|0|18
C|CMPX|20260122|10:55:21.707164|S|100|6.355|0|100
C|CMPX|20260122|10:55:21.707232|S|25|6.355|0|25
C|CMPX|20260122|11:02:24.383836|S|100|6.365|0|100
C|CMPX|20260122|11:02:24.383949|S|25|6.365|0|25
C|CMPX|20260122|11:02:24.384045|S|25|6.365|0|25
C|CMPX|20260122|11:12:40.219284|S|100|6.31|0|100
C|CMPX|20260122|11:12:40.219285|S|100|6.31|0|100
C|CMPX|20260122|11:12:41.913242|S|100|6.3|0|100
C|CMPX|20260122|11:14:02.783700|S|16|6.28|0|16
C|CMPX|20260122|11:14:02.796794|S|24|6.27|0|24
C|CMPX|20260122|11:22:46.694669|S|100|6.225|0|100
C|CMPX|20260122|11:22:46.694736|S|25|6.225|0|25
C|CMPX|20260122|11:25:58.059033|S|25|6.245|0|25
C|CMPX|20260122|11:25:58.059103|S|25|6.245|0|25
C|CMPX|20260122|11:25:58.059162|S|25|6.245|0|25
C|CMPX|20260122|11:25:58.059220|S|25|6.245|0|25
C|CMPX|20260122|11:25:58.059277|S|25|6.245|0|25
C|CMPX|20260122|11:25:58.059335|S|25|6.245|0|25
C|CMPX|20260122|11:26:12.345491|S|100|6.24|0|100
C|CMPX|20260122|12:01:50.976898|S|35|6.26|0|35
C|CMPX|20260122|12:01:50.976930|S|160|6.26|0|160
C|CMPX|20260122|12:11:15.796344|S|100|6.285|0|100
C|CMPX|20260122|12:11:15.796407|S|25|6.285|0|25
C|CMPX|20260122|12:37:37.419179|S|48|6.3|0|48
C|CMPX|20260122|12:38:07.941186|S|213|6.335|0|213
C|CMPX|20260122|12:38:15.437536|S|110|6.3|0|110
C|CMPX|20260122|12:41:22.802580|S|100|6.35|0|100
C|CMPX|20260122|12:43:00.039326|S|100|6.365|0|100
C|CMPX|20260122|12:43:00.039386|S|25|6.365|0|25
C|CMPX|20260122|12:48:46.944890|S|100|6.4|0|100
C|CMPX|20260122|12:49:29.050822|S|100|6.4|0|100
C|CMPX|20260122|12:50:30.134119|S|100|6.395|0|100
C|CMPX|20260122|12:50:30.134167|S|82|6.395|0|82
C|CMPX|20260122|12:52:47.061435|S|82|6.39|0|82
C|CMPX|20260122|12:59:48.203956|S|126|6.385|0|126
C|CMPX|20260122|12:59:48.205399|S|89|6.385|0|89
C|CMPX|20260122|12:59:48.448330|S|100|6.39|0|100
C|CMPX|20260122|13:00:24.575204|S|126|6.375|0|126
C|CMPX|20260122|13:00:24.575290|S|69|6.375|0|69
C|CMPX|20260122|13:00:39.897046|S|126|6.365|0|126
C|CMPX|20260122|13:02:15.944282|S|12|6.35|0|12
C|CMPX|20260122|13:02:15.944282|S|6|6.35|0|6
C|CMPX|20260122|13:07:07.421544|S|100|6.375|0|100
C|CMPX|20260122|13:07:37.820594|S|100|6.38|0|100
C|CMPX|20260122|13:08:37.381869|S|12|6.35|0|12
C|CMPX|20260122|13:09:36.400219|S|100|6.34|0|100
C|CMPX|20260122|13:12:27.494518|S|12|6.32|0|12
C|CMPX|20260122|13:14:31.431510|S|68|6.31|0|68
C|CMPX|20260122|13:15:27.530650|S|110|6.34|0|110
C|CMPX|20260122|13:20:06.005283|S|1|6.35|0|1
C|CMPX|20260122|13:26:20.613151|S|12|6.34|0|12
C|CMPX|20260122|13:32:23.687446|S|100|6.34|0|100
C|CMPX|20260122|13:32:57.311485|S|40|6.34|0|40
C|CMPX|20260122|13:34:30.390144|S|100|6.34|0|100
C|CMPX|20260122|13:34:30.922687|S|90|6.34|0|90
C|CMPX|20260122|13:41:20.620232|S|100|6.33|0|100
C|CMPX|20260122|13:41:20.620232|S|100|6.33|0|100
C|CMPX|20260122|13:41:25.084531|S|100|6.33|0|100
C|CMPX|20260122|13:52:32.560356|S|60|6.34|0|60
C|CMPX|20260122|13:52:35.850449|S|100|6.34|0|100
C|CMPX|20260122|13:52:48.401830|S|126|6.325|0|126
C|CMPX|20260122|13:54:34.117228|S|100|6.33|0|100
C|CMPX|20260122|13:55:09.915997|S|69|6.33|0|69
C|CMPX|20260122|14:00:59.310454|S|16|6.345|0|16
C|CMPX|20260122|14:02:25.126689|S|16|6.35|0|16
C|CMPX|20260122|14:04:14.410253|S|100|6.35|0|100
C|CMPX|20260122|14:09:18.750886|S|94|6.35|0|94
C|CMPX|20260122|14:11:47.273603|S|100|6.35|0|100
C|CMPX|20260122|14:12:20.164812|S|100|6.35|0|100
C|CMPX|20260122|14:16:21.619421|S|100|6.35|0|100
C|CMPX|20260122|14:17:15.605345|S|100|6.345|0|100
C|CMPX|20260122|14:17:15.605393|S|126|6.345|0|126
C|CMPX|20260122|14:17:15.605402|S|4|6.345|0|4
C|CMPX|20260122|14:24:27.451674|S|6|6.35|0|6
C|CMPX|20260122|14:24:28.953020|S|50|6.35|0|50
C|CMPX|20260122|14:35:56.784328|S|6|6.32|0|6
C|CMPX|20260122|14:41:01.584439|S|140|6.355|0|140
C|CMPX|20260122|14:44:40.172230|S|100|6.37|0|100
C|CMPX|20260122|14:48:25.243144|S|100|6.35|0|100
C|CMPX|20260122|14:48:35.904882|S|100|6.34|0|100
C|CMPX|20260122|14:49:18.315661|S|100|6.34|0|100
C|CMPX|20260122|14:51:33.649271|S|100|6.34|0|100
C|CMPX|20260122|14:51:33.654819|S|100|6.34|0|100
C|CMPX|20260122|14:54:10.064559|S|100|6.34|0|100
C|CMPX|20260122|14:57:20.310820|S|100|6.325|0|100
C|CMPX|20260122|14:57:24.250339|S|100|6.3|0|100
C|CMPX|20260122|14:57:24.250339|S|100|6.3|0|100
C|CMPX|20260122|15:00:07.151862|S|15|6.315|0|15
C|CMPX|20260122|15:01:22.001201|S|15|6.3|0|15
C|CMPX|20260122|15:02:10.878574|S|100|6.3|0|100
C|CMPX|20260122|15:02:10.878575|S|100|6.3|0|100
C|CMPX|20260122|15:03:52.050808|S|100|6.29|0|100
C|CMPX|20260122|15:06:32.053343|S|100|6.28|0|100
C|CMPX|20260122|15:12:07.258454|S|100|6.275|0|100
C|CMPX|20260122|15:14:26.192829|S|100|6.25|0|100
C|CMPX|20260122|15:19:05.127270|S|10|6.25|0|10
C|CMPX|20260122|15:20:19.107540|S|5|6.24|0|5
C|CMPX|20260122|15:20:29.066189|S|100|6.26|0|100
C|CMPX|20260122|15:20:29.066190|S|15|6.26|0|15
C|CMPX|20260122|15:27:16.790338|S|6|6.27|0|6
C|CMPX|20260122|15:27:37.254001|S|100|6.27|0|100
C|CMPX|20260122|15:35:34.608271|S|6|6.26|0|6
C|CMPX|20260122|15:37:59.354419|S|100|6.26|0|100
C|CMPX|20260122|15:37:59.354420|S|100|6.26|0|100
C|CMPX|20260122|15:39:18.337162|S|8|6.26|0|8
C|CMPX|20260122|15:40:49.894435|S|16|6.265|0|16
C|CMPX|20260122|15:41:30.473431|S|5|6.27|0|5
C|CMPX|20260122|15:41:30.473431|S|5|6.27|0|5
C|CMPX|20260122|15:41:30.473432|S|6|6.27|0|6
C|CMPX|20260122|15:41:30.473432|S|82|6.27|0|82
C|CMPX|20260122|15:42:03.101339|S|8|6.26|0|8
C|CMPX|20260122|15:43:25.490201|S|8|6.27|0|8
C|CMPX|20260122|15:44:40.697870|S|10|6.28|0|10
C|CMPX|20260122|15:44:47.876117|S|2|6.27|0|2
C|CMPX|20260122|15:44:47.876117|S|6|6.27|0|6
C|CMPX|20260122|15:44:50.931815|S|14|6.28|0|14
C|CMPX|20260122|15:46:10.263841|S|8|6.27|0|8
C|CMPX|20260122|15:47:32.663720|S|8|6.275|0|8
C|CMPX|20260122|15:48:41.945184|S|29|6.27|0|29
C|CMPX|20260122|15:48:55.041983|S|8|6.26|0|8
C|CMPX|20260122|15:50:17.428785|S|8|6.26|0|8
C|CMPX|20260122|15:51:39.817024|S|8|6.26|0|8
C|CMPX|20260122|15:53:02.206350|S|8|6.27|0|8
C|CMPX|20260122|15:53:50.026197|S|100|6.27|0|100
C|CMPX|20260122|15:53:50.026198|S|40|6.27|0|40
C|CMPX|20260122|15:53:50.026198|S|18|6.27|0|18
C|CMPX|20260122|15:53:54.698092|S|100|6.27|0|100
C|CMPX|20260122|15:53:54.698250|S|100|6.27|0|100
C|CMPX|20260122|15:54:24.593377|S|8|6.27|0|8
C|CMPX|20260122|15:54:50.019348|S|100|6.27|0|100
C|CMPX|20260122|15:54:57.984097|S|110|6.27|0|110
C|CMPX|20260122|15:54:59.034236|S|83|6.275|0|83
C|CMPX|20260122|15:55:04.057430|S|80|6.27|0|80
C|CMPX|20260122|15:55:14.102591|S|10|6.27|0|10
C|CMPX|20260122|15:55:18.281945|S|70|6.27|0|70
C|CMPX|20260122|15:55:29.723387|S|20|6.26|0|20
C|CMPX|20260122|15:55:29.723388|S|10|6.26|0|10
C|CMPX|20260122|15:56:10.344032|S|60|6.26|0|60
C|CMPX|20260122|15:56:13.514893|S|10|6.26|0|10
C|CMPX|20260122|15:57:09.369670|S|8|6.26|0|8
C|CMPX|20260122|15:57:16.012708|S|200|6.27|0|200
C|CMPX|20260122|15:57:16.853257|S|200|6.27|0|200
C|CMPX|20260122|15:57:21.592251|S|28|6.28|0|28
C|CMPX|20260122|15:58:31.758454|S|8|6.27|0|8
C|CMPX|20260122|15:58:39.304193|S|8|6.28|0|8
C|CMPX|20260122|15:59:04.182064|S|300|6.29|0|300
C|CMPX|20260122|15:59:05.927857|S|300|6.3|0|300
C|CMPX|20260122|15:59:35.502748|S|200|6.29|0|200
C|CMPX|20260122|15:59:38.901257|S|200|6.29|0|200
C|CMPX|20260122|15:59:42.358756|S|300|6.29|0|300
C|CMPX|20260122|15:59:42.358756|S|200|6.29|0|200
C|CMPX|20260122|15:59:46.827845|S|300|6.29|0|300
C|CMPX|20260122|15:59:47.507910|S|25|6.28|0|25
C|CMPX|20260122|15:59:49.775044|S|7|6.29|0|7
C|CMPX|20260122|15:59:49.991437|S|7|6.29|0|7
C|CMPX|20260122|15:59:49.991437|S|300|6.29|0|300
C|CMPX|20260122|15:59:49.991437|S|93|6.29|0|93
C|CMPX|20260122|15:59:50.088663|S|9|6.28|0|9
C|CMPX|20260122|15:59:54.030239|S|21|6.29|0|21
C|CMPX|20260122|15:59:54.498528|S|200|6.29|0|200
C|CMPX|20260122|15:59:54.498529|S|200|6.29|0|200
C|CMPX|20260122|15:59:55.049001|S|16|6.29|0|16
C|CMPX|20260122|15:59:55.107653|S|24|6.29|0|24
C|CMPX|20260122|15:59:55.208055|S|20|6.29|0|20
C|CMPX|20260122|15:59:55.229324|S|40|6.29|0|40
C|CMPX|20260122|15:59:55.229324|S|60|6.29|0|60
C|CMPX|20260122|15:59:55.762899|S|41|6.28|0|41
C|CMPX|20260122|15:59:55.762899|S|11|6.28|0|11
C|CMPX|20260122|15:59:56.446003|S|140|6.29|0|140
C|CMPX|20260122|15:59:56.446003|S|160|6.29|0|160
C|CMPX|20260122|15:59:56.468793|S|26|6.29|0|26
C|CMPX|20260122|15:59:56.710815|S|14|6.29|0|14
C|CMPX|20260122|15:59:56.710815|S|68|6.29|0|68
C|CMPX|20260122|15:59:56.769314|S|31|6.29|0|31
C|CMPX|20260122|15:59:57.244857|S|99|6.29|0|99
C|CMPX|20260122|15:59:57.244857|S|1|6.29|0|1
C|CMPX|20260122|15:59:57.899791|S|14|6.29|0|14
C|CMPX|20260122|15:59:57.899791|S|186|6.29|0|186
C|CMRC|20260122|10:00:28.201718|S|18|3.4|0|18
C|CMRC|20260122|10:10:18.353503|S|100|3.42|0|100
C|CMRC|20260122|10:10:18.353503|S|100|3.42|0|100
C|CMRC|20260122|10:33:09.453052|S|95|3.43|0|95
C|CMRC|20260122|10:35:04.085003|S|9|3.425|0|9
C|CMRC|20260122|10:47:16.725133|S|100|3.41|0|100
C|CMRC|20260122|10:51:58.446223|S|26|3.4|0|26
C|CMRC|20260122|11:04:36.376385|S|100|3.42|0|100
C|CMRC|20260122|11:16:20.584967|S|16|3.43|0|16
C|CMRC|20260122|11:31:13.334933|S|75|3.43|0|75
C|CMRC|20260122|11:32:08.190308|S|14|3.43|0|14
C|CMRC|20260122|11:32:08.190308|S|2|3.43|0|2
C|CMRC|20260122|11:40:20.365988|S|100|3.42|0|100
C|CMRC|20260122|11:44:20.580218|S|11|3.41|0|11
C|CMRC|20260122|11:48:08.189271|S|100|3.41|0|100
C|CMRC|20260122|12:03:43.389753|S|16|3.41|0|16
C|CMRC|20260122|12:03:47.132312|S|84|3.41|0|84
C|CMRC|20260122|12:03:47.132562|S|200|3.4|0|200
C|CMRC|20260122|12:08:37.356698|S|100|3.405|0|100
C|CMRC|20260122|12:20:00.996832|S|16|3.41|0|16
C|CMRC|20260122|12:26:56.555979|S|24|3.4|0|24
C|CMRC|20260122|12:26:56.555979|S|100|3.4|0|100
C|CMRC|20260122|12:28:09.672201|S|43|3.4|0|43
C|CMRC|20260122|12:33:13.277398|S|100|3.41|0|100
C|CMRC|20260122|12:50:21.124028|S|100|3.39|0|100
C|CMRC|20260122|13:05:22.998438|S|32|3.4|0|32
C|CMRC|20260122|13:06:09.170168|S|58|3.39|0|58
C|CMRC|20260122|13:12:10.689762|S|100|3.39|0|100
C|CMRC|20260122|13:15:37.808445|S|84|3.39|0|84
C|CMRC|20260122|13:17:54.685746|S|84|3.39|0|84
C|CMRC|20260122|13:22:46.171491|S|100|3.41|0|100
C|CMRC|20260122|13:22:53.558141|S|100|3.41|0|100
C|CMRC|20260122|13:26:15.171430|S|84|3.41|0|84
C|CMRC|20260122|13:36:15.637266|S|57|3.41|0|57
C|CMRC|20260122|13:44:32.950602|S|84|3.405|0|84
C|CMRC|20260122|13:51:02.647447|S|32|3.405|0|32
C|CMRC|20260122|13:54:16.600626|S|1|3.4|0|1
C|CMRC|20260122|13:54:16.600626|S|15|3.4|0|15
C|CMRC|20260122|13:57:07.076100|S|83|3.4|0|83
C|CMRC|20260122|13:57:07.076100|S|1|3.4|0|1
C|CMRC|20260122|13:59:43.902476|S|84|3.4|0|84
C|CMRC|20260122|14:00:16.581211|S|16|3.4|0|16
C|CMRC|20260122|14:02:20.729635|S|84|3.4|0|84
C|CMRC|20260122|14:06:34.129311|S|29|3.41|0|29
C|CMRC|20260122|14:07:34.380547|S|84|3.41|0|84
C|CMRC|20260122|14:09:30.517659|S|16|3.41|0|16
C|CMRC|20260122|14:10:04.202904|S|16|3.41|0|16
C|CMRC|20260122|14:10:11.207451|S|84|3.41|0|84
C|CMRC|20260122|14:10:56.540305|S|100|3.41|0|100
C|CMRC|20260122|14:12:48.033118|S|84|3.41|0|84
C|CMRC|20260122|14:23:15.336105|S|84|3.4|0|84
C|CMRC|20260122|14:25:51.800480|S|16|3.4|0|16
C|CMRC|20260122|14:25:52.165238|S|84|3.4|0|84
C|CMRC|20260122|14:27:58.383878|S|32|3.4|0|32
C|CMRC|20260122|14:28:28.990148|S|68|3.4|0|68
C|CMRC|20260122|14:31:05.814202|S|84|3.4|0|84
C|CMRC|20260122|14:33:42.643759|S|84|3.39|0|84
C|CMRC|20260122|14:36:49.470714|S|32|3.38|0|32
C|CMRC|20260122|14:36:49.470715|S|52|3.38|0|52
C|CMRC|20260122|14:37:42.326551|S|32|3.38|0|32
C|CMRC|20260122|14:38:56.292035|S|84|3.38|0|84
C|CMRC|20260122|14:44:09.943597|S|84|3.37|0|84
C|CMRC|20260122|14:46:56.252997|S|32|3.37|0|32
C|CMRC|20260122|14:49:23.596522|S|84|3.37|0|84
C|CMRC|20260122|14:54:37.247060|S|84|3.37|0|84
C|CMRC|20260122|14:55:40.185915|S|32|3.37|0|32
C|CMRC|20260122|14:57:14.075361|S|84|3.37|0|84
C|CMRC|20260122|14:57:27.002717|S|16|3.37|0|16
C|CMRC|20260122|15:02:11.615394|S|1|3.37|0|1
C|CMRC|20260122|15:02:11.615395|S|100|3.37|0|100
C|CMRC|20260122|15:02:14.167103|S|100|3.37|0|100
C|CMRC|20260122|15:06:01.268714|S|1|3.38|0|1
C|CMRC|20260122|15:13:53.641934|S|95|3.375|0|95
C|CMRC|20260122|15:18:38.689073|S|84|3.39|0|84
C|CMRC|20260122|15:20:45.508533|S|16|3.39|0|16
C|CMRC|20260122|15:20:45.508533|S|68|3.39|0|68
C|CMRC|20260122|15:23:42.492341|S|43|3.39|0|43
C|CMRC|20260122|15:23:42.492341|S|41|3.39|0|41
C|CMRC|20260122|15:23:51.992347|S|32|3.39|0|32
C|CMRC|20260122|15:26:29.167807|S|84|3.385|0|84
C|CMRC|20260122|15:29:05.991932|S|84|3.385|0|84
C|CMRC|20260122|15:29:32.209364|S|16|3.385|0|16
C|CMRC|20260122|15:34:16.641247|S|84|3.38|0|84
C|CMRC|20260122|15:36:26.465211|S|84|3.38|0|84
C|CMRC|20260122|15:36:46.386793|S|100|3.37|0|100
C|CMRC|20260122|15:39:03.292702|S|68|3.38|0|68
C|CMRC|20260122|15:39:03.292702|S|16|3.38|0|16
C|CMRC|20260122|15:41:40.118838|S|68|3.38|0|68
C|CMRC|20260122|15:41:40.118838|S|16|3.38|0|16
C|CMRC|20260122|15:41:49.855496|S|16|3.38|0|16
C|CMRC|20260122|15:41:49.855496|S|16|3.38|0|16
C|CMRC|20260122|15:44:33.064706|S|100|3.38|0|100
C|CMRC|20260122|15:44:33.064706|S|100|3.38|0|100
C|CMRC|20260122|15:50:38.742662|S|100|3.38|0|100
C|CMRC|20260122|15:50:51.699440|S|100|3.38|0|100
C|CMRC|20260122|15:51:03.789088|S|32|3.38|0|32
C|CMRC|20260122|15:51:21.257450|S|68|3.38|0|68
C|CMRC|20260122|15:51:21.257450|S|100|3.38|0|100
C|CMRC|20260122|15:51:21.257450|S|32|3.38|0|32
C|CMRC|20260122|15:55:14.249930|S|84|3.38|0|84
C|CMRC|20260122|15:57:51.083609|S|50|3.375|0|50
C|CMRC|20260122|15:58:46.713896|S|100|3.37|0|100
C|CMRC|20260122|15:59:53.358973|S|1|3.37|0|1
C|CMRC|20260122|15:59:54.724328|S|19|3.37|0|19
C|CMRC|20260122|15:59:56.236346|S|9|3.37|0|9
C|CMRE|20260122|09:51:34.886066|S|25|15.76|0|25
C|CMRE|20260122|10:26:48.214550|S|25|15.87|0|25
C|CMRE|20260122|11:32:18.120046|S|100|15.975|0|100
C|CMRE|20260122|11:32:41.885301|S|100|16.01|0|100
C|CMRE|20260122|11:42:50.297693|S|25|16|0|25
C|CMRE|20260122|11:42:50.297811|S|25|16|0|25
C|CMRE|20260122|12:09:31.145039|S|100|15.97|0|100
C|CMRE|20260122|13:20:45.833830|S|150|16|0|150
C|CMRE|20260122|13:43:56.732522|S|100|15.98|0|100
C|CMRE|20260122|14:36:03.389204|S|50|15.93|0|50
C|CMRE|20260122|15:03:31.387396|S|100|15.91|0|100
C|CMRE|20260122|15:58:26.002224|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002293|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002354|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002415|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002475|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002537|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002599|S|25|15.93|0|25
C|CMRE|20260122|15:58:26.002678|S|25|15.93|0|25
C|CMS|20260122|09:35:00.769908|S|33|71.81|0|33
C|CMS|20260122|09:35:01.550140|S|14|71.81|0|14
C|CMS|20260122|09:58:59.725335|S|100|71.27|0|100
C|CMS|20260122|10:18:13.816433|S|34|71.04|0|34
C|CMS|20260122|10:18:13.816485|S|34|71.04|0|34
C|CMS|20260122|10:18:13.850025|S|2|71.03|0|2
C|CMS|20260122|10:18:28.178705|S|2|71.03|0|2
C|CMS|20260122|11:03:09.223449|S|75|71.28|0|75
C|CMS|20260122|12:48:10.575619|S|42|71.51|0|42
C|CMS|20260122|15:46:13.041552|S|94|71.3|0|94
C|CMS|20260122|15:47:25.628854|S|25|71.2|0|25
C|CMS|20260122|15:47:25.628854|S|75|71.2|0|75
C|CMS|20260122|15:56:14.586865|S|100|71.02|0|100
C|CMS|20260122|15:56:14.586865|S|100|71.02|0|100
C|CMS|20260122|15:56:14.586865|S|100|71.02|0|100
C|CMS|20260122|15:56:14.586883|S|50|71.02|0|50
C|CMS|20260122|15:56:14.586884|S|100|71.02|0|100
C|CMS|20260122|15:56:33.239292|S|100|71.02|0|100
C|CMS|20260122|15:56:33.239293|S|100|71.02|0|100
C|CMS|20260122|15:56:33.239293|S|100|71.02|0|100
C|CMS|20260122|15:58:26.523146|S|100|70.98|0|100
C|CMS|20260122|15:58:26.523146|S|100|70.98|0|100
C|CMS|20260122|15:58:45.618031|S|50|71|0|50
C|CMS|20260122|15:59:02.504842|S|50|70.99|0|50
C|CMS|20260122|15:59:25.024825|S|100|70.98|0|100
C|CMS|20260122|15:59:25.038494|S|30|70.98|0|30
C|CMS|20260122|15:59:48.537913|S|60|70.98|0|60
C|CMS|20260122|15:59:49.548136|S|50|70.96|0|50
C|CMT|20260122|15:15:50.429691|S|4|18.8|0|4
C|CMT|20260122|15:16:02.326794|S|1|18.75|0|1
C|CMT|20260122|15:16:06.466231|S|1|18.7|0|1
C|CMT|20260122|15:16:09.931379|S|1|18.68|0|1
C|CMT|20260122|15:16:13.027836|S|1|18.65|0|1
C|CMT|20260122|15:16:15.933673|S|1|18.6|0|1
C|CMT|20260122|15:16:18.453644|S|1|18.58|0|1
C|CMT|20260122|15:16:45.270704|S|1|18.59|0|1
C|CMT|20260122|15:16:48.243589|S|37|18.6|0|37
C|CMT|20260122|15:22:17.617948|S|50|18.74|0|50
C|CMT|20260122|15:34:30.527621|S|1|18.82|0|1
C|CMT|20260122|15:34:36.064059|S|1|18.77|0|1
C|CMT|20260122|15:34:53.778522|S|1|18.77|0|1
C|CMT|20260122|15:34:56.428188|S|1|18.76|0|1
C|CMT|20260122|15:35:09.434387|S|1|18.8|0|1
C|CMT|20260122|15:35:13.975093|S|20|18.8|0|20
C|CMT|20260122|15:35:21.077399|S|1|18.77|0|1
C|CMT|20260122|15:35:29.777400|S|1|18.77|0|1
C|CMT|20260122|15:35:40.527390|S|1|18.78|0|1
C|CMT|20260122|15:35:49.678845|S|1|18.78|0|1
C|CMT|20260122|15:35:58.279705|S|45|18.8|0|45
C|CMT|20260122|15:37:03.432133|S|2|18.84|0|2
C|CMT|20260122|15:42:06.778682|S|1|18.95|0|1
C|CMT|20260122|15:45:54.831626|S|30|18.98|0|30
C|CMTG|20260122|10:13:17.152819|S|100|2.96|0|100
C|CMTG|20260122|10:35:25.513626|S|100|2.98|0|100
C|CMTG|20260122|11:23:32.014896|S|45|2.985|0|45
C|CMTG|20260122|11:26:12.550504|S|18|2.985|0|18
C|CMTG|20260122|11:30:30.563378|S|87|2.97|0|87
C|CMTG|20260122|11:38:49.857327|S|90|2.97|0|90
C|CMTG|20260122|11:59:30.954478|S|71|2.96|0|71
C|CMTG|20260122|12:00:23.167279|S|100|2.97|0|100
C|CMTG|20260122|12:15:49.501731|S|84|2.97|0|84
C|CMTG|20260122|12:21:37.968592|S|66|2.97|0|66
C|CMTG|20260122|12:27:58.049800|S|1|2.97|0|1
C|CMTG|20260122|12:28:03.549125|S|56|2.96|0|56
C|CMTG|20260122|12:48:05.750270|S|69|2.975|0|69
C|CMTG|20260122|12:54:12.819989|S|71|2.97|0|71
C|CMTG|20260122|13:14:52.526081|S|81|2.96|0|81
C|CMTG|20260122|13:53:10.113433|S|100|2.96|0|100
C|CMTG|20260122|13:53:10.113444|S|100|2.96|0|100
C|CMTG|20260122|13:53:10.113451|S|100|2.96|0|100
C|CMTG|20260122|13:53:10.113590|S|100|2.96|0|100
C|CMTG|20260122|13:53:10.113624|S|20|2.96|0|20
C|CMTG|20260122|14:49:08.632749|S|25|2.94|0|25
C|CMTG|20260122|15:55:49.887932|S|40|2.91|0|40
C|CMTG|20260122|15:59:44.231931|S|17|2.895|0|17
C|CMTG|20260122|15:59:49.047466|S|11|2.9|0|11
C|CMTG|20260122|15:59:50.412838|S|59|2.9|0|59
C|CMTG|20260122|15:59:51.530413|S|30|2.9|0|30
C|CMTG|20260122|15:59:52.736438|S|100|2.9|0|100
C|CMTG|20260122|15:59:58.136680|S|3|2.9|0|3
C|CNA|20260122|11:07:23.288581|S|1|46.41|0|1
C|CNA|20260122|11:07:58.059622|S|1|46.41|0|1
C|CNA|20260122|11:11:08.521502|S|1|46.41|0|1
C|CNA|20260122|15:37:13.649981|S|15|46.31|0|15
C|CNC|20260122|10:10:36.184068|S|19|45.32|0|19
C|CNC|20260122|10:17:16.016006|S|100|44.945|0|100
C|CNC|20260122|10:24:59.486658|S|1|44.96|0|1
C|CNC|20260122|10:24:59.491238|S|1|44.97|0|1
C|CNC|20260122|10:35:12.849884|S|10|44.9|0|10
C|CNC|20260122|10:38:10.957464|S|150|44.88|0|150
C|CNC|20260122|10:46:14.069836|S|49|44.99|0|49
C|CNC|20260122|10:57:14.084662|E|100|45.135|0|100
C|CNC|20260122|11:00:37.162651|S|1|45.19|0|1
C|CNC|20260122|12:17:20.215398|S|50|45.22|0|50
C|CNC|20260122|12:54:56.563697|S|50|45.28|0|50
C|CNC|20260122|13:55:18.207245|S|28|45.23|0|28
C|CNC|20260122|14:40:43.056833|S|106|45.35|0|106
C|CNC|20260122|14:46:52.827556|S|100|45.26|0|100
C|CNC|20260122|14:47:15.337833|S|63|45.255|0|63
C|CNC|20260122|14:57:58.268026|S|60|45.21|0|60
C|CNC|20260122|15:02:37.258506|S|100|45.26|0|100
C|CNC|20260122|15:06:22.732955|S|100|45.31|0|100
C|CNC|20260122|15:07:58.193993|S|95|45.32|0|95
C|CNC|20260122|15:07:58.193993|S|22|45.32|0|22
C|CNC|20260122|15:09:08.013383|S|8|45.33|0|8
C|CNC|20260122|15:11:38.202053|S|100|45.31|0|100
C|CNC|20260122|15:29:53.166160|S|2|45.19|0|2
C|CNC|20260122|15:52:34.551702|S|12|45.34|0|12
C|CNC|20260122|15:57:58.026063|S|59|45.35|0|59
C|CNC|20260122|15:58:51.651212|S|50|45.35|0|50
C|CNC|20260122|15:59:01.906664|S|100|45.34|0|100
C|CNC|20260122|15:59:27.478684|S|9|45.33|0|9
C|CNC|20260122|15:59:29.586064|S|100|45.33|0|100
C|CNC|20260122|15:59:49.287999|S|4|45.39|0|4
C|CNC|20260122|15:59:49.947612|S|10|45.38|0|10
C|CNC|20260122|15:59:50.105309|S|7|45.38|0|7
C|CNCK|20260122|15:59:46.420004|S|100|2.85|0|100
C|CNDT|20260122|10:13:48.656607|S|100|1.7|0|100
C|CNDT|20260122|10:13:48.667477|S|97|1.7|0|97
C|CNDT|20260122|10:13:48.668063|S|33|1.71|0|33
C|CNDT|20260122|10:14:33.247633|S|98|1.72|0|98
C|CNDT|20260122|10:41:28.091113|S|100|1.755|0|100
C|CNDT|20260122|11:00:33.083525|S|35|1.74|0|35
C|CNDT|20260122|11:20:15.478474|S|100|1.76|0|100
C|CNDT|20260122|11:29:38.798989|S|100|1.755|0|100
C|CNDT|20260122|11:30:34.809919|S|400|1.765|0|400
C|CNDT|20260122|11:31:17.969590|S|200|1.795|0|200
C|CNDT|20260122|11:31:18.967095|S|100|1.795|0|100
C|CNDT|20260122|11:32:38.268296|S|35|1.795|0|35
C|CNDT|20260122|11:35:28.230357|S|1000|1.79|0|1000
C|CNDT|20260122|11:35:28.230357|S|192|1.79|0|192
C|CNDT|20260122|11:35:28.231789|S|520|1.8|0|520
C|CNDT|20260122|11:39:13.866140|S|200|1.79|0|200
C|CNDT|20260122|11:47:55.861315|S|35|1.785|0|35
C|CNDT|20260122|11:51:33.497766|S|27|1.78|0|27
C|CNDT|20260122|12:00:36.794297|S|38|1.79|0|38
C|CNDT|20260122|12:00:36.794297|S|62|1.79|0|62
C|CNDT|20260122|12:01:13.708614|S|32|1.79|0|32
C|CNDT|20260122|12:03:38.035014|S|32|1.79|0|32
C|CNDT|20260122|12:12:01.269342|S|35|1.8|0|35
C|CNDT|20260122|12:16:07.568181|S|100|1.81|0|100
C|CNDT|20260122|12:16:36.716207|S|100|1.81|0|100
C|CNDT|20260122|12:18:13.182460|S|58|1.8|0|58
C|CNDT|20260122|12:20:01.070522|S|35|1.8|0|35
C|CNDT|20260122|12:35:18.653098|S|35|1.795|0|35
C|CNDT|20260122|12:51:36.254890|S|35|1.78|0|35
C|CNDT|20260122|13:07:23.851514|S|35|1.745|0|35
C|CNDT|20260122|13:23:11.461029|S|35|1.76|0|35
C|CNDT|20260122|13:54:16.641421|S|35|1.76|0|35
C|CNDT|20260122|14:06:44.388861|S|19|1.755|0|19
C|CNDT|20260122|14:10:04.233798|S|35|1.755|0|35
C|CNDT|20260122|14:22:12.122533|S|200|1.75|0|200
C|CNDT|20260122|14:22:12.122533|S|100|1.75|0|100
C|CNDT|20260122|14:22:13.164221|S|100|1.76|0|100
C|CNDT|20260122|14:25:51.833474|S|31|1.76|0|31
C|CNDT|20260122|14:42:09.435042|S|35|1.755|0|35
C|CNDT|20260122|14:54:12.276741|S|100|1.75|0|100
C|CNDT|20260122|14:57:57.028179|S|35|1.75|0|35
C|CNDT|20260122|15:11:30.489113|S|100|1.76|0|100
C|CNDT|20260122|15:29:02.221786|S|35|1.77|0|35
C|CNDT|20260122|15:41:02.408383|S|39|1.77|0|39
C|CNDT|20260122|15:44:49.818103|S|35|1.77|0|35
C|CNDT|20260122|15:50:52.155585|S|29|1.75|0|29
C|CNDT|20260122|15:50:58.830785|S|300|1.74|0|300
C|CNDT|20260122|15:52:01.227726|S|22|1.74|0|22
C|CNDT|20260122|15:59:14.593929|S|300|1.73|0|300
C|CNDT|20260122|15:59:48.547593|S|1|1.74|0|1
C|CNDT|20260122|15:59:49.104038|S|17|1.75|0|17
C|CNDT|20260122|15:59:50.038008|S|83|1.75|0|83
C|CNDT|20260122|15:59:50.084244|S|38|1.75|0|38
C|CNDT|20260122|15:59:50.118597|S|54|1.75|0|54
C|CNDT|20260122|15:59:52.518905|S|54|1.75|0|54
C|CNDT|20260122|15:59:52.518905|S|38|1.75|0|38
C|CNDT|20260122|15:59:52.518905|S|8|1.75|0|8
C|CNDT|20260122|15:59:54.507405|S|30|1.75|0|30
C|CNDT|20260122|15:59:54.777453|S|38|1.75|0|38
C|CNDT|20260122|15:59:54.809810|S|30|1.75|0|30
C|CNDT|20260122|15:59:54.809810|S|38|1.75|0|38
C|CNDT|20260122|15:59:54.809810|S|32|1.75|0|32
C|CNDT|20260122|15:59:55.030256|S|6|1.755|0|6
C|CNDT|20260122|15:59:55.244180|S|56|1.755|0|56
C|CNDT|20260122|15:59:57.122665|S|9|1.755|0|9
C|CNDT|20260122|15:59:58.018141|S|1|1.755|0|1
C|CNDT|20260122|15:59:58.660135|S|5|1.755|0|5
C|CNDT|20260122|15:59:58.739419|S|90|1.755|0|90
C|CNEQ|20260122|15:59:47.077406|S|2000|34.35|0|2000
C|CNEQ|20260122|15:59:47.972387|S|182|34.35|0|182
C|CNEQ|20260122|15:59:59.830616|S|131|34.36|0|131
C|CNH|20260122|09:36:50.131889|S|100|11.075|0|100
C|CNH|20260122|09:48:02.848965|S|100|11.2|0|100
C|CNH|20260122|09:48:55.051082|S|10|11.2|0|10
C|CNH|20260122|09:49:01.430297|S|100|11.17|0|100
C|CNH|20260122|09:51:03.664747|S|4|11.18|0|4
C|CNH|20260122|09:52:12.363210|S|158|11.195|0|158
C|CNH|20260122|09:52:21.755851|S|100|11.195|0|100
C|CNH|20260122|09:52:21.755951|S|100|11.195|0|100
C|CNH|20260122|09:52:21.756015|S|100|11.195|0|100
C|CNH|20260122|09:53:08.119269|S|100|11.17|0|100
C|CNH|20260122|09:54:39.478791|E|6|11.15|0|6
C|CNH|20260122|10:01:35.122767|S|100|11.12|0|100
C|CNH|20260122|10:06:17.895288|S|42|11.145|0|42
C|CNH|20260122|10:08:25.827250|S|17|11.13|0|17
C|CNH|20260122|10:08:25.827250|S|10|11.13|0|10
C|CNH|20260122|10:10:19.891313|S|100|11.14|0|100
C|CNH|20260122|10:12:31.181142|S|2|11.14|0|2
C|CNH|20260122|10:12:31.181142|S|2|11.14|0|2
C|CNH|20260122|10:12:31.181142|S|3|11.14|0|3
C|CNH|20260122|10:12:31.181143|S|5|11.14|0|5
C|CNH|20260122|10:12:44.633157|S|485|11.14|0|485
C|CNH|20260122|10:12:44.633247|S|649|11.14|0|649
C|CNH|20260122|10:12:44.645146|S|311|11.135|0|311
C|CNH|20260122|10:12:44.645221|S|311|11.135|0|311
C|CNH|20260122|10:14:00.088924|S|8|11.15|0|8
C|CNH|20260122|10:14:00.088924|S|20|11.15|0|20
C|CNH|20260122|10:14:00.088925|S|8|11.15|0|8
C|CNH|20260122|10:14:00.088925|S|19|11.15|0|19
C|CNH|20260122|10:14:00.088925|S|4|11.15|0|4
C|CNH|20260122|10:14:00.088935|S|81|11.15|0|81
C|CNH|20260122|10:14:26.608939|S|10|11.14|0|10
C|CNH|20260122|10:14:31.417481|S|6|11.15|0|6
C|CNH|20260122|10:14:31.417481|S|4|11.15|0|4
C|CNH|20260122|10:15:25.738173|S|1|11.15|0|1
C|CNH|20260122|10:17:14.378004|S|3|11.15|0|3
C|CNH|20260122|10:17:14.378004|S|20|11.15|0|20
C|CNH|20260122|10:17:14.378004|S|2|11.15|0|2
C|CNH|20260122|10:17:40.613307|S|3|11.15|0|3
C|CNH|20260122|10:18:29.680723|S|3|11.16|0|3
C|CNH|20260122|10:19:45.596398|S|1|11.17|0|1
C|CNH|20260122|10:19:45.596398|S|6|11.17|0|6
C|CNH|20260122|10:20:28.145633|S|16|11.165|0|16
C|CNH|20260122|10:21:29.245148|S|44|11.16|0|44
C|CNH|20260122|10:21:59.552043|S|3|11.18|0|3
C|CNH|20260122|10:21:59.552102|S|8|11.18|0|8
C|CNH|20260122|10:25:03.670797|S|1|11.21|0|1
C|CNH|20260122|10:25:03.670797|S|3|11.21|0|3
C|CNH|20260122|10:25:03.670797|S|5|11.21|0|5
C|CNH|20260122|10:28:07.097783|S|22|11.22|0|22
C|CNH|20260122|10:28:20.414090|S|7|11.225|0|7
C|CNH|20260122|10:29:51.600996|S|65|11.22|0|65
C|CNH|20260122|10:29:53.716873|S|4|11.23|0|4
C|CNH|20260122|10:29:53.716873|S|6|11.23|0|6
C|CNH|20260122|10:30:34.848264|S|11|11.22|0|11
C|CNH|20260122|10:30:34.848265|S|25|11.22|0|25
C|CNH|20260122|10:30:34.848265|S|6|11.22|0|6
C|CNH|20260122|10:30:45.140419|S|3|11.23|0|3
C|CNH|20260122|10:32:01.054632|E|100|11.22|0|100
C|CNH|20260122|10:32:17.339457|S|13|11.23|0|13
C|CNH|20260122|10:32:17.339458|S|10|11.23|0|10
C|CNH|20260122|10:32:37.786028|S|100|11.22|0|100
C|CNH|20260122|10:33:00.436642|S|21|11.22|0|21
C|CNH|20260122|10:33:29.017522|S|4|11.23|0|4
C|CNH|20260122|10:33:53.772659|S|4|11.23|0|4
C|CNH|20260122|10:33:59.906464|S|3|11.23|0|3
C|CNH|20260122|10:34:30.208156|S|14|11.24|0|14
C|CNH|20260122|10:34:30.208851|S|9|11.23|0|9
C|CNH|20260122|10:34:43.850069|S|100|11.24|0|100
C|CNH|20260122|10:34:43.856413|S|100|11.24|0|100
C|CNH|20260122|10:35:17.420411|S|13|11.23|0|13
C|CNH|20260122|10:35:23.932751|S|1|11.23|0|1
C|CNH|20260122|10:36:29.903467|S|8|11.23|0|8
C|CNH|20260122|10:37:39.074918|S|21|11.22|0|21
C|CNH|20260122|10:38:06.490109|S|8|11.23|0|8
C|CNH|20260122|10:38:20.980052|S|20|11.225|0|20
C|CNH|20260122|10:39:16.544354|S|1|11.23|0|1
C|CNH|20260122|10:40:31.172821|S|2|11.19|0|2
C|CNH|20260122|10:40:57.188894|E|100|11.21|0|100
C|CNH|20260122|10:41:29.985351|S|20|11.22|0|20
C|CNH|20260122|10:41:29.985351|S|7|11.22|0|7
C|CNH|20260122|10:41:29.985351|S|100|11.22|0|100
C|CNH|20260122|10:41:29.985351|S|2|11.22|0|2
C|CNH|20260122|10:44:28.917487|S|12|11.19|0|12
C|CNH|20260122|10:44:46.906033|S|6|11.19|0|6
C|CNH|20260122|10:45:28.770601|S|11|11.18|0|11
C|CNH|20260122|10:46:03.369092|S|80|11.185|0|80
C|CNH|20260122|10:46:08.453264|S|145|11.185|0|145
C|CNH|20260122|10:46:18.403715|S|100|11.17|0|100
C|CNH|20260122|10:46:18.403716|S|32|11.17|0|32
C|CNH|20260122|10:46:22.982032|S|100|11.165|0|100
C|CNH|20260122|10:47:31.011575|S|3|11.18|0|3
C|CNH|20260122|10:48:29.614913|S|16|11.17|0|16
C|CNH|20260122|10:50:01.191587|S|44|11.19|0|44
C|CNH|20260122|10:50:01.191588|S|29|11.19|0|29
C|CNH|20260122|10:52:04.254920|S|1|11.19|0|1
C|CNH|20260122|10:52:04.254921|S|100|11.19|0|100
C|CNH|20260122|10:52:55.071175|S|5|11.18|0|5
C|CNH|20260122|10:53:18.590752|S|609|11.155|0|609
C|CNH|20260122|10:53:18.826525|S|74|11.16|0|74
C|CNH|20260122|10:53:18.826526|S|26|11.16|0|26
C|CNH|20260122|10:53:20.585020|S|8|11.14|0|8
C|CNH|20260122|10:53:44.984093|S|100|11.13|0|100
C|CNH|20260122|10:55:15.324150|S|28|11.12|0|28
C|CNH|20260122|10:55:27.173691|S|100|11.12|0|100
C|CNH|20260122|10:55:35.021552|S|5|11.11|0|5
C|CNH|20260122|10:55:35.035106|S|5|11.12|0|5
C|CNH|20260122|10:55:35.035107|S|20|11.12|0|20
C|CNH|20260122|10:55:46.431825|S|4|11.12|0|4
C|CNH|20260122|10:57:06.471731|S|3|11.12|0|3
C|CNH|20260122|10:57:06.471731|S|2|11.12|0|2
C|CNH|20260122|10:57:06.471731|S|9|11.12|0|9
C|CNH|20260122|10:57:06.471731|S|3|11.12|0|3
C|CNH|20260122|10:57:20.084960|S|8|11.12|0|8
C|CNH|20260122|10:57:20.084960|S|18|11.12|0|18
C|CNH|20260122|10:57:20.084961|S|74|11.12|0|74
C|CNH|20260122|10:57:20.084961|S|6|11.12|0|6
C|CNH|20260122|10:57:56.496890|S|33|11.1|0|33
C|CNH|20260122|10:58:35.787821|S|32|11.11|0|32
C|CNH|20260122|10:58:35.811750|S|2|11.11|0|2
C|CNH|20260122|10:58:39.747700|S|6|11.12|0|6
C|CNH|20260122|10:58:39.747700|S|3|11.12|0|3
C|CNH|20260122|10:58:39.747701|S|10|11.12|0|10
C|CNH|20260122|11:00:09.259117|S|5|11.13|0|5
C|CNH|20260122|11:00:09.259118|S|4|11.13|0|4
C|CNH|20260122|11:00:09.259118|S|6|11.13|0|6
C|CNH|20260122|11:00:46.353596|S|1|11.13|0|1
C|CNH|20260122|11:00:47.025651|S|100|11.13|0|100
C|CNH|20260122|11:00:47.139459|S|100|11.13|0|100
C|CNH|20260122|11:03:06.806264|S|1|11.12|0|1
C|CNH|20260122|11:03:27.241608|S|16|11.12|0|16
C|CNH|20260122|11:04:20.611937|S|7|11.13|0|7
C|CNH|20260122|11:04:20.611937|S|11|11.13|0|11
C|CNH|20260122|11:04:20.611938|S|21|11.13|0|21
C|CNH|20260122|11:05:55.135710|S|39|11.13|0|39
C|CNH|20260122|11:05:55.135710|S|45|11.13|0|45
C|CNH|20260122|11:05:55.135711|S|100|11.13|0|100
C|CNH|20260122|11:06:51.955726|S|1|11.12|0|1
C|CNH|20260122|11:06:51.955727|S|1|11.12|0|1
C|CNH|20260122|11:06:51.955727|S|1|11.12|0|1
C|CNH|20260122|11:06:51.955727|S|100|11.12|0|100
C|CNH|20260122|11:06:51.955727|S|20|11.12|0|20
C|CNH|20260122|11:08:37.261225|S|100|11.13|0|100
C|CNH|20260122|11:08:37.261225|S|1|11.13|0|1
C|CNH|20260122|11:08:37.261225|S|3|11.13|0|3
C|CNH|20260122|11:08:37.261226|S|2|11.13|0|2
C|CNH|20260122|11:08:37.261226|S|3|11.13|0|3
C|CNH|20260122|11:08:37.261227|S|1|11.13|0|1
C|CNH|20260122|11:08:37.261228|S|5|11.13|0|5
C|CNH|20260122|11:08:37.261228|S|7|11.13|0|7
C|CNH|20260122|11:08:37.261229|S|20|11.13|0|20
C|CNH|20260122|11:08:37.261230|S|100|11.13|0|100
C|CNH|20260122|11:12:31.414921|S|1|11.13|0|1
C|CNH|20260122|11:12:31.414922|S|1|11.13|0|1
C|CNH|20260122|11:12:31.414922|S|1|11.13|0|1
C|CNH|20260122|11:12:31.414922|S|8|11.13|0|8
C|CNH|20260122|11:12:31.414926|S|1|11.13|0|1
C|CNH|20260122|11:12:31.414927|S|91|11.13|0|91
C|CNH|20260122|11:13:13.035674|S|5|11.12|0|5
C|CNH|20260122|11:13:20.104891|S|1|11.13|0|1
C|CNH|20260122|11:14:34.907801|S|65|11.125|0|65
C|CNH|20260122|11:15:21.128402|S|21|11.13|0|21
C|CNH|20260122|11:15:21.128402|S|39|11.13|0|39
C|CNH|20260122|11:16:15.650404|S|24|11.12|0|24
C|CNH|20260122|11:16:33.113568|S|4|11.13|0|4
C|CNH|20260122|11:16:33.113568|S|61|11.13|0|61
C|CNH|20260122|11:16:47.016026|S|81|11.125|0|81
C|CNH|20260122|11:20:10.735855|S|100|11.12|0|100
C|CNH|20260122|11:20:10.736107|S|100|11.12|0|100
C|CNH|20260122|11:20:10.736107|S|20|11.12|0|20
C|CNH|20260122|11:20:18.038766|S|21|11.12|0|21
C|CNH|20260122|11:20:23.312484|S|16|11.115|0|16
C|CNH|20260122|11:22:17.341877|S|20|11.12|0|20
C|CNH|20260122|11:28:37.032292|S|100|11.13|0|100
C|CNH|20260122|11:28:37.032292|S|20|11.13|0|20
C|CNH|20260122|11:28:37.032293|S|100|11.13|0|100
C|CNH|20260122|11:28:37.032294|S|20|11.13|0|20
C|CNH|20260122|11:28:37.032294|S|100|11.13|0|100
C|CNH|20260122|11:30:23.911972|S|24|11.12|0|24
C|CNH|20260122|11:30:23.911972|S|20|11.12|0|20
C|CNH|20260122|11:30:23.911972|S|21|11.12|0|21
C|CNH|20260122|11:35:12.312111|S|100|11.11|0|100
C|CNH|20260122|11:35:30.488717|S|100|11.11|0|100
C|CNH|20260122|11:35:30.488717|S|20|11.11|0|20
C|CNH|20260122|11:36:39.798438|S|23|11.1|0|23
C|CNH|20260122|11:37:10.292736|S|5|11.1|0|5
C|CNH|20260122|11:38:04.674134|S|23|11.105|0|23
C|CNH|20260122|11:38:25.662502|S|8|11.105|0|8
C|CNH|20260122|11:40:46.295305|S|20|11.11|0|20
C|CNH|20260122|11:40:46.295306|S|100|11.11|0|100
C|CNH|20260122|11:40:49.585135|S|100|11.11|0|100
C|CNH|20260122|11:40:49.585910|S|100|11.11|0|100
C|CNH|20260122|11:40:58.990811|S|100|11.11|0|100
C|CNH|20260122|11:40:59.598486|S|100|11.11|0|100
C|CNH|20260122|11:41:15.834365|S|100|11.11|0|100
C|CNH|20260122|11:42:00.646860|S|21|11.1|0|21
C|CNH|20260122|11:42:22.985600|S|100|11.11|0|100
C|CNH|20260122|11:42:49.008990|S|21|11.1|0|21
C|CNH|20260122|11:43:19.807904|S|16|11.1|0|16
C|CNH|20260122|11:44:29.970284|S|20|11.11|0|20
C|CNH|20260122|11:44:29.970284|S|100|11.11|0|100
C|CNH|20260122|11:47:20.372092|S|14|11.12|0|14
C|CNH|20260122|11:47:20.372092|S|100|11.12|0|100
C|CNH|20260122|11:47:24.898082|S|160|11.12|0|160
C|CNH|20260122|11:48:59.730301|S|21|11.11|0|21
C|CNH|20260122|11:49:53.737163|S|21|11.11|0|21
C|CNH|20260122|11:50:25.674739|S|16|11.11|0|16
C|CNH|20260122|11:51:16.227124|S|12|11.11|0|12
C|CNH|20260122|11:51:16.227124|S|23|11.11|0|23
C|CNH|20260122|11:51:16.227125|S|24|11.11|0|24
C|CNH|20260122|11:51:36.617889|S|27|11.11|0|27
C|CNH|20260122|11:52:15.731947|S|21|11.11|0|21
C|CNH|20260122|11:53:32.362482|S|24|11.1|0|24
C|CNH|20260122|11:53:43.974833|S|100|11.1|0|100
C|CNH|20260122|11:58:37.944865|S|24|11.07|0|24
C|CNH|20260122|11:58:37.944865|S|100|11.07|0|100
C|CNH|20260122|11:58:37.944866|S|100|11.07|0|100
C|CNH|20260122|11:58:39.600147|S|100|11.07|0|100
C|CNH|20260122|11:59:32.734607|S|5|11.06|0|5
C|CNH|20260122|12:00:42.389912|S|25|11.06|0|25
C|CNH|20260122|12:00:42.389912|S|31|11.06|0|31
C|CNH|20260122|12:03:05.168837|S|14|11.08|0|14
C|CNH|20260122|12:03:05.168837|S|35|11.08|0|35
C|CNH|20260122|12:03:07.393548|S|65|11.08|0|65
C|CNH|20260122|12:03:07.393549|S|100|11.08|0|100
C|CNH|20260122|12:03:07.393550|S|20|11.08|0|20
C|CNH|20260122|12:05:36.531765|S|27|11.07|0|27
C|CNH|20260122|12:07:50.730393|S|23|11.06|0|23
C|CNH|20260122|12:08:06.010905|S|74|11.07|0|74
C|CNH|20260122|12:08:06.010905|S|25|11.07|0|25
C|CNH|20260122|12:08:06.010981|S|100|11.07|0|100
C|CNH|20260122|12:08:06.010981|S|20|11.07|0|20
C|CNH|20260122|12:08:06.010981|S|26|11.07|0|26
C|CNH|20260122|12:08:24.190731|S|8|11.07|0|8
C|CNH|20260122|12:10:52.715042|S|20|11.09|0|20
C|CNH|20260122|12:10:52.715042|S|100|11.09|0|100
C|CNH|20260122|12:13:13.613719|S|100|11.09|0|100
C|CNH|20260122|12:14:59.348173|S|24|11.1|0|24
C|CNH|20260122|12:15:13.021105|S|19|11.09|0|19
C|CNH|20260122|12:15:13.021105|S|2|11.09|0|2
C|CNH|20260122|12:19:06.206406|S|27|11.09|0|27
C|CNH|20260122|12:19:06.206406|S|21|11.09|0|21
C|CNH|20260122|12:19:06.206407|S|100|11.09|0|100
C|CNH|20260122|12:19:06.206407|S|100|11.09|0|100
C|CNH|20260122|12:22:07.796302|S|93|11.09|0|93
C|CNH|20260122|12:22:17.399207|S|100|11.09|0|100
C|CNH|20260122|12:22:17.407712|S|100|11.09|0|100
C|CNH|20260122|12:22:17.415444|S|100|11.09|0|100
C|CNH|20260122|12:23:44.598710|S|99|11.1|0|99
C|CNH|20260122|12:24:52.149654|S|200|11.09|0|200
C|CNH|20260122|12:24:52.149654|S|100|11.09|0|100
C|CNH|20260122|12:24:52.159389|S|100|11.09|0|100
C|CNH|20260122|12:24:52.355469|S|100|11.09|0|100
C|CNH|20260122|12:29:25.459211|S|46|11.075|0|46
C|CNH|20260122|12:29:25.537640|S|20|11.08|0|20
C|CNH|20260122|12:29:25.537640|S|100|11.08|0|100
C|CNH|20260122|12:30:42.904865|S|114|11.09|0|114
C|CNH|20260122|12:31:42.949787|S|87|11.1|0|87
C|CNH|20260122|12:31:42.950241|S|100|11.1|0|100
C|CNH|20260122|12:31:42.950241|S|13|11.1|0|13
C|CNH|20260122|12:31:42.950241|S|20|11.1|0|20
C|CNH|20260122|12:32:39.470299|S|173|11.1|0|173
C|CNH|20260122|12:36:48.940434|S|100|11.1|0|100
C|CNH|20260122|12:37:39.808911|S|22|11.09|0|22
C|CNH|20260122|12:37:40.176822|S|36|11.1|0|36
C|CNH|20260122|12:37:40.176822|S|100|11.1|0|100
C|CNH|20260122|12:37:40.176822|S|141|11.1|0|141
C|CNH|20260122|12:37:40.176822|S|100|11.1|0|100
C|CNH|20260122|12:44:09.285356|S|200|11.08|0|200
C|CNH|20260122|12:44:44.547855|S|100|11.09|0|100
C|CNH|20260122|12:44:44.547856|S|100|11.09|0|100
C|CNH|20260122|12:44:44.547856|S|24|11.09|0|24
C|CNH|20260122|12:49:02.294448|S|53|11.09|0|53
C|CNH|20260122|12:50:22.684853|S|100|11.09|0|100
C|CNH|20260122|12:50:22.684853|S|100|11.09|0|100
C|CNH|20260122|12:54:42.987665|S|300|11.09|0|300
C|CNH|20260122|12:54:43.039513|S|58|11.09|0|58
C|CNH|20260122|12:54:43.039568|S|42|11.09|0|42
C|CNH|20260122|12:54:43.047349|S|100|11.09|0|100
C|CNH|20260122|12:54:43.054876|S|100|11.09|0|100
C|CNH|20260122|12:54:58.795142|S|47|11.09|0|47
C|CNH|20260122|12:55:17.657613|S|22|11.085|0|22
C|CNH|20260122|12:56:01.914642|S|24|11.07|0|24
C|CNH|20260122|12:57:35.107234|S|49|11.07|0|49
C|CNH|20260122|12:58:10.917381|S|49|11.07|0|49
C|CNH|20260122|12:58:10.917840|S|72|11.07|0|72
C|CNH|20260122|12:58:10.917840|S|102|11.07|0|102
C|CNH|20260122|12:58:36.320102|S|100|11.07|0|100
C|CNH|20260122|12:58:41.299316|S|100|11.07|0|100
C|CNH|20260122|12:58:46.310459|S|373|11.07|0|373
C|CNH|20260122|12:58:46.310521|S|100|11.07|0|100
C|CNH|20260122|12:59:23.405180|S|49|11.07|0|49
C|CNH|20260122|12:59:52.139704|S|12|11.07|0|12
C|CNH|20260122|13:07:48.366717|S|23|11.05|0|23
C|CNH|20260122|13:08:27.697598|S|13|11.05|0|13
C|CNH|20260122|13:12:49.437507|S|22|11.05|0|22
C|CNH|20260122|13:13:24.702287|S|16|11.05|0|16
C|CNH|20260122|13:14:01.315518|S|3|11.06|0|3
C|CNH|20260122|13:14:01.315518|S|1|11.06|0|1
C|CNH|20260122|13:14:01.315519|S|20|11.06|0|20
C|CNH|20260122|13:14:01.315520|S|2|11.06|0|2
C|CNH|20260122|13:14:01.315520|S|2|11.06|0|2
C|CNH|20260122|13:20:19.599874|S|17|11.07|0|17
C|CNH|20260122|13:20:32.186641|S|100|11.07|0|100
C|CNH|20260122|13:20:32.194004|S|100|11.07|0|100
C|CNH|20260122|13:20:32.206367|S|100|11.07|0|100
C|CNH|20260122|13:20:32.214576|S|100|11.07|0|100
C|CNH|20260122|13:20:32.222700|S|100|11.07|0|100
C|CNH|20260122|13:20:34.132501|S|10|11.07|0|10
C|CNH|20260122|13:21:15.223722|S|24|11.06|0|24
C|CNH|20260122|13:23:26.167835|S|21|11.06|0|21
C|CNH|20260122|13:23:27.746807|S|26|11.06|0|26
C|CNH|20260122|13:25:19.212746|S|21|11.05|0|21
C|CNH|20260122|13:25:27.027724|S|16|11.05|0|16
C|CNH|20260122|13:28:51.008215|S|33|11.05|0|33
C|CNH|20260122|13:30:34.102639|S|100|11.06|0|100
C|CNH|20260122|13:30:34.102640|S|20|11.06|0|20
C|CNH|20260122|13:30:34.102642|S|19|11.06|0|19
C|CNH|20260122|13:30:34.102642|S|100|11.06|0|100
C|CNH|20260122|13:30:58.063238|S|96|11.06|0|96
C|CNH|20260122|13:34:37.921776|S|5|11.06|0|5
C|CNH|20260122|13:35:26.760944|S|4|11.06|0|4
C|CNH|20260122|13:35:47.968805|S|20|11.07|0|20
C|CNH|20260122|13:35:47.968806|S|100|11.07|0|100
C|CNH|20260122|13:36:08.376669|S|12|11.06|0|12
C|CNH|20260122|13:36:08.376669|S|14|11.06|0|14
C|CNH|20260122|13:36:54.641292|S|18|11.06|0|18
C|CNH|20260122|13:37:40.534356|S|20|11.07|0|20
C|CNH|20260122|13:37:43.917632|S|26|11.06|0|26
C|CNH|20260122|13:39:58.997452|S|20|11.07|0|20
C|CNH|20260122|13:40:07.069442|S|43|11.065|0|43
C|CNH|20260122|13:40:29.162347|S|11|11.06|0|11
C|CNH|20260122|13:44:50.013555|S|226|11.065|0|226
C|CNH|20260122|13:47:18.479273|S|29|11.05|0|29
C|CNH|20260122|13:47:18.479467|S|36|11.05|0|36
C|CNH|20260122|13:49:38.444093|S|25|11.05|0|25
C|CNH|20260122|13:49:47.451692|S|86|11.05|0|86
C|CNH|20260122|13:50:24.923838|S|62|11.05|0|62
C|CNH|20260122|13:50:36.654501|S|100|11.06|0|100
C|CNH|20260122|13:52:35.030683|S|22|11.055|0|22
C|CNH|20260122|13:53:02.395242|S|22|11.05|0|22
C|CNH|20260122|13:57:03.963968|S|100|11.06|0|100
C|CNH|20260122|13:57:04.158150|S|100|11.06|0|100
C|CNH|20260122|13:57:04.168021|S|100|11.06|0|100
C|CNH|20260122|13:57:04.180138|S|100|11.06|0|100
C|CNH|20260122|13:57:04.191957|S|100|11.06|0|100
C|CNH|20260122|13:57:04.199905|S|100|11.06|0|100
C|CNH|20260122|13:57:05.036463|S|100|11.06|0|100
C|CNH|20260122|13:57:05.044381|S|100|11.06|0|100
C|CNH|20260122|13:57:33.712444|S|100|11.05|0|100
C|CNH|20260122|13:57:33.720693|S|100|11.05|0|100
C|CNH|20260122|13:58:19.667065|S|9|11.04|0|9
C|CNH|20260122|13:59:58.241997|S|20|11.06|0|20
C|CNH|20260122|14:01:13.471187|S|24|11.07|0|24
C|CNH|20260122|14:01:13.471187|S|100|11.07|0|100
C|CNH|20260122|14:02:46.010497|S|6|11.07|0|6
C|CNH|20260122|14:02:46.203900|S|14|11.07|0|14
C|CNH|20260122|14:02:46.203900|S|100|11.07|0|100
C|CNH|20260122|14:02:46.203901|S|85|11.07|0|85
C|CNH|20260122|14:02:46.204365|S|15|11.07|0|15
C|CNH|20260122|14:05:33.407005|S|17|11.07|0|17
C|CNH|20260122|14:05:33.423497|S|24|11.07|0|24
C|CNH|20260122|14:05:33.423846|S|59|11.07|0|59
C|CNH|20260122|14:05:33.423847|S|40|11.07|0|40
C|CNH|20260122|14:05:33.890338|S|60|11.07|0|60
C|CNH|20260122|14:05:33.890338|S|100|11.07|0|100
C|CNH|20260122|14:05:45.316939|S|400|11.07|0|400
C|CNH|20260122|14:07:30.524326|S|100|11.07|0|100
C|CNH|20260122|14:08:40.617209|S|200|11.07|0|200
C|CNH|20260122|14:13:14.370299|S|74|11.08|0|74
C|CNH|20260122|14:13:14.379988|S|26|11.08|0|26
C|CNH|20260122|14:13:14.379989|S|100|11.08|0|100
C|CNH|20260122|14:13:14.379989|S|100|11.08|0|100
C|CNH|20260122|14:13:14.379989|S|100|11.08|0|100
C|CNH|20260122|14:13:14.379991|S|100|11.08|0|100
C|CNH|20260122|14:13:14.380212|S|63|11.08|0|63
C|CNH|20260122|14:14:39.121847|S|64|11.08|0|64
C|CNH|20260122|14:15:14.682726|S|1300|11.08|0|1300
C|CNH|20260122|14:16:39.111048|S|1300|11.08|0|1300
C|CNH|20260122|14:16:49.189984|S|100|11.08|0|100
C|CNH|20260122|14:16:49.220796|S|100|11.08|0|100
C|CNH|20260122|14:16:49.228316|S|100|11.08|0|100
C|CNH|20260122|14:16:56.857217|S|100|11.07|0|100
C|CNH|20260122|14:16:56.857217|S|12|11.07|0|12
C|CNH|20260122|14:17:24.897237|S|100|11.07|0|100
C|CNH|20260122|14:17:30.821224|S|100|11.07|0|100
C|CNH|20260122|14:17:47.090971|S|100|11.07|0|100
C|CNH|20260122|14:19:02.198450|S|100|11.07|0|100
C|CNH|20260122|14:19:14.151123|S|23|11.08|0|23
C|CNH|20260122|14:19:14.151123|S|100|11.08|0|100
C|CNH|20260122|14:19:14.151123|S|100|11.08|0|100
C|CNH|20260122|14:19:14.151124|S|100|11.08|0|100
C|CNH|20260122|14:19:14.151125|S|100|11.08|0|100
C|CNH|20260122|14:19:16.154528|S|100|11.08|0|100
C|CNH|20260122|14:19:39.776731|S|100|11.09|0|100
C|CNH|20260122|14:19:39.776731|S|100|11.09|0|100
C|CNH|20260122|14:19:44.620351|S|21|11.09|0|21
C|CNH|20260122|14:20:28.018901|S|15|11.085|0|15
C|CNH|20260122|14:23:07.727005|S|47|11.08|0|47
C|CNH|20260122|14:23:25.837396|S|6|11.08|0|6
C|CNH|20260122|14:24:00.918446|S|20|11.09|0|20
C|CNH|20260122|14:24:02.285443|S|8|11.1|0|8
C|CNH|20260122|14:25:08.610915|S|42|11.09|0|42
C|CNH|20260122|14:25:14.504239|S|41|11.1|0|41
C|CNH|20260122|14:25:14.534980|S|2|11.1|0|2
C|CNH|20260122|14:25:27.972929|S|16|11.09|0|16
C|CNH|20260122|14:29:13.762130|S|42|11.09|0|42
C|CNH|20260122|14:30:04.407993|S|42|11.09|0|42
C|CNH|20260122|14:30:26.723313|S|16|11.09|0|16
C|CNH|20260122|14:30:52.016269|S|16|11.09|0|16
C|CNH|20260122|14:31:01.991059|S|100|11.09|0|100
C|CNH|20260122|14:31:36.764729|S|100|11.09|0|100
C|CNH|20260122|14:35:33.553940|S|43|11.08|0|43
C|CNH|20260122|14:35:58.953110|S|100|11.08|0|100
C|CNH|20260122|14:36:32.273958|S|24|11.07|0|24
C|CNH|20260122|14:36:32.273958|S|22|11.07|0|22
C|CNH|20260122|14:36:36.914458|S|100|11.07|0|100
C|CNH|20260122|14:36:36.929810|S|100|11.07|0|100
C|CNH|20260122|14:37:14.902116|S|47|11.06|0|47
C|CNH|20260122|14:39:37.715225|S|21|11.05|0|21
C|CNH|20260122|14:40:01.258666|S|4|11.05|0|4
C|CNH|20260122|14:40:23.579998|S|16|11.055|0|16
C|CNH|20260122|14:40:34.361208|S|1375|11.06|0|1375
C|CNH|20260122|14:41:13.354594|S|33|11.05|0|33
C|CNH|20260122|14:46:05.749723|S|21|11.05|0|21
C|CNH|20260122|14:46:05.749724|S|21|11.05|0|21
C|CNH|20260122|14:49:52.595602|S|83|11.05|0|83
C|CNH|20260122|14:50:53.636051|S|26|11.05|0|26
C|CNH|20260122|14:51:49.050677|S|26|11.05|0|26
C|CNH|20260122|14:52:30.572850|S|22|11.04|0|22
C|CNH|20260122|14:53:20.484842|S|22|11.04|0|22
C|CNH|20260122|14:54:07.807382|S|28|11.04|0|28
C|CNH|20260122|14:56:14.899733|S|24|11.03|0|24
C|CNH|20260122|14:56:16.072101|S|18|11.03|0|18
C|CNH|20260122|14:56:47.479144|S|200|11.03|0|200
C|CNH|20260122|14:56:47.479145|S|46|11.03|0|46
C|CNH|20260122|14:59:22.238388|S|20|11.04|0|20
C|CNH|20260122|14:59:49.499969|S|200|11.03|0|200
C|CNH|20260122|14:59:49.499979|S|33|11.03|0|33
C|CNH|20260122|14:59:49.741091|S|267|11.03|0|267
C|CNH|20260122|15:00:00.751824|S|47|11.02|0|47
C|CNH|20260122|15:00:35.168292|S|3|11|0|3
C|CNH|20260122|15:01:33.054392|S|275|11.01|0|275
C|CNH|20260122|15:03:04.000165|S|20|11.02|0|20
C|CNH|20260122|15:07:47.795337|S|23|11.025|0|23
C|CNH|20260122|15:08:20.523391|S|13|11.035|0|13
C|CNH|20260122|15:11:51.344164|S|20|11.04|0|20
C|CNH|20260122|15:14:47.853324|S|25|11.05|0|25
C|CNH|20260122|15:17:27.346485|S|20|11.06|0|20
C|CNH|20260122|15:17:27.346485|S|20|11.06|0|20
C|CNH|20260122|15:18:11.042424|S|200|11.06|0|200
C|CNH|20260122|15:19:07.311244|S|5|11.05|0|5
C|CNH|20260122|15:21:10.875664|S|200|11.05|0|200
C|CNH|20260122|15:22:39.197272|S|53|11.04|0|53
C|CNH|20260122|15:25:39.597630|S|20|11.05|0|20
C|CNH|20260122|15:25:39.633794|S|4|11.05|0|4
C|CNH|20260122|15:25:39.633811|S|4|11.05|0|4
C|CNH|20260122|15:25:39.633853|S|4|11.05|0|4
C|CNH|20260122|15:25:39.641742|S|102|11.05|0|102
C|CNH|20260122|15:25:41.670744|S|300|11.05|0|300
C|CNH|20260122|15:26:38.684800|S|20|11.06|0|20
C|CNH|20260122|15:26:38.690863|S|100|11.06|0|100
C|CNH|20260122|15:26:38.690863|S|64|11.06|0|64
C|CNH|20260122|15:29:49.720472|S|1800|11.06|0|1800
C|CNH|20260122|15:30:48.095071|S|56|11.06|0|56
C|CNH|20260122|15:31:06.926862|S|132|11.06|0|132
C|CNH|20260122|15:32:43.214032|S|60|11.06|0|60
C|CNH|20260122|15:33:21.446593|S|20|11.07|0|20
C|CNH|20260122|15:33:21.446594|S|31|11.07|0|31
C|CNH|20260122|15:33:21.446594|S|14|11.07|0|14
C|CNH|20260122|15:33:21.446594|S|20|11.07|0|20
C|CNH|20260122|15:33:29.124976|S|17|11.07|0|17
C|CNH|20260122|15:35:30.358592|S|2100|11.06|0|2100
C|CNH|20260122|15:36:42.941461|S|2|11.07|0|2
C|CNH|20260122|15:37:24.179368|S|23|11.065|0|23
C|CNH|20260122|15:37:36.795862|S|18|11.07|0|18
C|CNH|20260122|15:37:36.795863|S|20|11.07|0|20
C|CNH|20260122|15:38:01.947171|S|23|11.065|0|23
C|CNH|20260122|15:38:28.001413|S|8|11.07|0|8
C|CNH|20260122|15:39:10.001715|S|1700|11.07|0|1700
C|CNH|20260122|15:39:17.298411|S|33|11.07|0|33
C|CNH|20260122|15:40:52.986012|S|100|11.06|0|100
C|CNH|20260122|15:40:54.013762|S|24|11.06|0|24
C|CNH|20260122|15:40:54.013762|S|12|11.06|0|12
C|CNH|20260122|15:40:54.832482|S|100|11.06|0|100
C|CNH|20260122|15:40:58.904544|S|100|11.06|0|100
C|CNH|20260122|15:40:58.912900|S|100|11.06|0|100
C|CNH|20260122|15:41:00.012791|S|100|11.06|0|100
C|CNH|20260122|15:41:10.040733|S|100|11.06|0|100
C|CNH|20260122|15:41:11.039066|S|100|11.06|0|100
C|CNH|20260122|15:42:45.013447|S|100|11.065|0|100
C|CNH|20260122|15:42:45.550582|S|14|11.07|0|14
C|CNH|20260122|15:42:45.550582|S|20|11.07|0|20
C|CNH|20260122|15:42:45.550582|S|34|11.07|0|34
C|CNH|20260122|15:42:45.550584|S|43|11.07|0|43
C|CNH|20260122|15:42:45.550585|S|23|11.07|0|23
C|CNH|20260122|15:42:45.639811|S|49|11.07|0|49
C|CNH|20260122|15:42:52.493559|S|23|11.065|0|23
C|CNH|20260122|15:44:33.840137|S|20|11.07|0|20
C|CNH|20260122|15:45:23.640945|S|61|11.06|0|61
C|CNH|20260122|15:45:23.845459|S|39|11.06|0|39
C|CNH|20260122|15:45:56.657496|S|30|11.06|0|30
C|CNH|20260122|15:47:21.012419|S|5|11.05|0|5
C|CNH|20260122|15:47:21.012419|S|24|11.05|0|24
C|CNH|20260122|15:47:21.012419|S|171|11.05|0|171
C|CNH|20260122|15:47:21.012444|S|126|11.05|0|126
C|CNH|20260122|15:47:33.013120|S|400|11.05|0|400
C|CNH|20260122|15:47:33.013169|S|1000|11.05|0|1000
C|CNH|20260122|15:47:34.759868|S|100|11.05|0|100
C|CNH|20260122|15:47:34.811519|S|500|11.05|0|500
C|CNH|20260122|15:47:51.012844|S|200|11.05|0|200
C|CNH|20260122|15:47:51.012895|S|500|11.05|0|500
C|CNH|20260122|15:49:01.511041|S|41|11.04|0|41
C|CNH|20260122|15:49:06.937339|S|80|11.04|0|80
C|CNH|20260122|15:49:49.673507|S|66|11.035|0|66
C|CNH|20260122|15:50:02.005877|S|200|11.05|0|200
C|CNH|20260122|15:50:15.503750|S|20|11.05|0|20
C|CNH|20260122|15:50:31.029363|S|27|11.04|0|27
C|CNH|20260122|15:50:51.066657|S|100|11.04|0|100
C|CNH|20260122|15:51:29.406555|S|20|11.05|0|20
C|CNH|20260122|15:51:29.406555|S|14|11.05|0|14
C|CNH|20260122|15:51:31.819745|S|20|11.05|0|20
C|CNH|20260122|15:54:08.958169|S|3|11.05|0|3
C|CNH|20260122|15:54:47.064187|S|17|11.05|0|17
C|CNH|20260122|15:54:47.064187|S|20|11.05|0|20
C|CNH|20260122|15:54:47.064188|S|20|11.05|0|20
C|CNH|20260122|15:54:47.068319|S|59|11.05|0|59
C|CNH|20260122|15:54:47.068328|S|36|11.05|0|36
C|CNH|20260122|15:54:47.068339|S|78|11.05|0|78
C|CNH|20260122|15:54:50.181137|S|27|11.06|0|27
C|CNH|20260122|15:54:50.181137|S|18|11.06|0|18
C|CNH|20260122|15:56:50.297504|S|68|11.05|0|68
C|CNH|20260122|15:56:50.297505|S|33|11.05|0|33
C|CNH|20260122|15:56:50.297516|S|64|11.05|0|64
C|CNH|20260122|15:56:50.297551|S|26|11.05|0|26
C|CNH|20260122|15:56:50.297567|S|209|11.05|0|209
C|CNH|20260122|15:56:51.244740|S|600|11.05|0|600
C|CNH|20260122|15:56:51.324711|S|800|11.05|0|800
C|CNH|20260122|15:57:44.013334|S|400|11.065|0|400
C|CNH|20260122|15:57:47.012832|S|400|11.065|0|400
C|CNH|20260122|15:57:47.012832|S|300|11.06|0|300
C|CNH|20260122|15:57:47.012832|S|600|11.065|0|600
C|CNH|20260122|15:57:59.899549|S|100|11.06|0|100
C|CNH|20260122|15:58:01.843727|S|50|11.065|0|50
C|CNH|20260122|15:58:02.729971|S|136|11.05|0|136
C|CNH|20260122|15:58:30.404159|S|23|11.05|0|23
C|CNH|20260122|15:58:30.404159|S|100|11.05|0|100
C|CNH|20260122|15:58:32.012721|S|100|11.05|0|100
C|CNH|20260122|15:58:49.155865|S|37|11.06|0|37
C|CNH|20260122|15:59:28.322934|S|5|11.05|0|5
C|CNH|20260122|15:59:46.178601|S|40|11.04|0|40
C|CNH|20260122|15:59:46.473663|S|540|11.04|0|540
C|CNH|20260122|15:59:46.473671|S|120|11.04|0|120
C|CNH|20260122|15:59:48.308720|S|64|11.045|0|64
C|CNH|20260122|15:59:49.157481|S|15|11.045|0|15
C|CNH|20260122|15:59:49.166759|S|21|11.045|0|21
C|CNH|20260122|15:59:49.320017|S|203|11.045|0|203
C|CNH|20260122|15:59:49.338002|S|60|11.045|0|60
C|CNH|20260122|15:59:49.420310|S|9|11.045|0|9
C|CNH|20260122|15:59:49.768222|S|50|11.045|0|50
C|CNH|20260122|15:59:50.292819|S|4|11.045|0|4
C|CNH|20260122|15:59:50.827564|S|63|11.045|0|63
C|CNH|20260122|15:59:50.867354|S|58|11.05|0|58
C|CNH|20260122|15:59:50.867354|S|67|11.045|0|67
C|CNH|20260122|15:59:51.157702|S|1|11.045|0|1
C|CNH|20260122|15:59:52.512994|S|16|11.05|0|16
C|CNH|20260122|15:59:53.051615|S|82|11.05|0|82
C|CNH|20260122|15:59:53.068781|S|34|11.05|0|34
C|CNH|20260122|15:59:53.636684|S|32|11.05|0|32
C|CNH|20260122|15:59:55.283267|S|1|11.045|0|1
C|CNH|20260122|15:59:55.349361|S|6|11.045|0|6
C|CNH|20260122|15:59:55.597612|S|48|11.045|0|48
C|CNH|20260122|15:59:55.924073|S|1|11.045|0|1
C|CNH|20260122|15:59:56.087910|S|15|11.045|0|15
C|CNH|20260122|15:59:56.132083|S|3|11.045|0|3
C|CNH|20260122|15:59:56.299632|S|1|11.045|0|1
C|CNH|20260122|15:59:56.734772|S|1|11.045|0|1
C|CNI|20260122|09:36:18.842843|S|100|100.34|0|100
C|CNI|20260122|09:36:58.400142|S|22|100.35|0|22
C|CNI|20260122|09:36:58.400159|S|78|100.35|0|78
C|CNI|20260122|10:56:37.076723|S|103|100.195|0|103
C|CNI|20260122|13:27:56.627469|S|1|99.78|0|1
C|CNI|20260122|15:17:01.045059|S|50|99.94|0|50
C|CNK|20260122|09:30:48.331479|S|100|23.975|0|100
C|CNK|20260122|09:36:20.618668|S|25|24.015|0|25
C|CNK|20260122|09:36:20.618734|S|25|24.015|0|25
C|CNK|20260122|09:36:20.618792|S|25|24.015|0|25
C|CNK|20260122|09:38:17.607471|S|25|24.23|0|25
C|CNK|20260122|09:38:17.607559|S|25|24.23|0|25
C|CNK|20260122|09:38:17.607629|S|25|24.23|0|25
C|CNK|20260122|09:38:17.682531|S|25|24.295|0|25
C|CNK|20260122|09:38:17.682607|S|25|24.295|0|25
C|CNK|20260122|09:38:17.682669|S|25|24.295|0|25
C|CNK|20260122|09:38:17.682741|S|25|24.295|0|25
C|CNK|20260122|09:38:17.682807|S|25|24.295|0|25
C|CNK|20260122|09:59:32.590098|S|25|24.15|0|25
C|CNK|20260122|10:01:12.550203|S|150|24.13|0|150
C|CNK|20260122|10:01:12.550228|S|25|24.13|0|25
C|CNK|20260122|10:02:26.554406|S|100|24.14|0|100
C|CNK|20260122|10:07:29.306463|S|25|24.12|0|25
C|CNK|20260122|10:07:29.306541|S|25|24.12|0|25
C|CNK|20260122|10:11:19.726720|S|25|24.03|0|25
C|CNK|20260122|10:11:19.727022|S|25|24.03|0|25
C|CNK|20260122|10:45:51.268099|S|100|23.95|0|100
C|CNK|20260122|11:01:35.279001|S|150|24.08|0|150
C|CNK|20260122|11:11:52.080035|S|100|24.14|0|100
C|CNK|20260122|11:11:52.081877|S|62|24.16|0|62
C|CNK|20260122|11:13:09.830246|S|150|24.16|0|150
C|CNK|20260122|11:14:45.529599|S|22|24.13|0|22
C|CNK|20260122|11:23:12.003527|S|100|24.18|0|100
C|CNK|20260122|11:46:49.299449|S|1|24.22|0|1
C|CNK|20260122|12:16:21.946509|S|25|24.215|0|25
C|CNK|20260122|12:16:21.946584|S|25|24.215|0|25
C|CNK|20260122|12:16:21.946658|S|25|24.215|0|25
C|CNK|20260122|13:04:03.036567|S|1|24.27|0|1
C|CNK|20260122|13:05:55.809274|S|16|24.28|0|16
C|CNK|20260122|13:05:55.809306|S|84|24.28|0|84
C|CNK|20260122|13:18:36.199647|S|12|24.28|0|12
C|CNK|20260122|13:38:33.387806|S|88|24.31|0|88
C|CNK|20260122|14:02:30.071282|S|100|24.3|0|100
C|CNK|20260122|14:22:13.783371|S|6|24.24|0|6
C|CNK|20260122|14:43:20.504871|S|2|24.18|0|2
C|CNK|20260122|15:20:38.651665|S|25|24.2|0|25
C|CNK|20260122|15:20:38.651740|S|25|24.2|0|25
C|CNK|20260122|15:24:34.641518|S|1|24.16|0|1
C|CNK|20260122|15:33:00.997725|S|62|24.19|0|62
C|CNK|20260122|15:50:00.531785|S|200|24.145|0|200
C|CNK|20260122|15:50:00.550803|S|14|24.14|0|14
C|CNK|20260122|15:50:00.670960|S|36|24.14|0|36
C|CNK|20260122|15:55:00.893283|S|100|24.065|0|100
C|CNK|20260122|15:55:00.893348|S|25|24.065|0|25
C|CNK|20260122|15:55:19.910047|S|47|24.09|0|47
C|CNK|20260122|15:55:19.910064|S|46|24.09|0|46
C|CNK|20260122|15:55:19.910080|S|25|24.09|0|25
C|CNK|20260122|15:55:19.910290|S|25|24.095|0|25
C|CNK|20260122|15:55:19.910519|S|57|24.1|0|57
C|CNK|20260122|15:57:07.488943|S|34|24.11|0|34
C|CNK|20260122|15:57:07.488972|S|28|24.11|0|28
C|CNK|20260122|15:57:41.163395|S|62|24.12|0|62
C|CNK|20260122|15:59:00.425935|S|206|24.11|0|206
C|CNK|20260122|15:59:00.426644|S|20|24.11|0|20
C|CNK|20260122|15:59:00.427192|S|206|24.11|0|206
C|CNK|20260122|15:59:00.519176|S|68|24.11|0|68
C|CNK|20260122|15:59:48.543343|S|188|24.1|0|188
C|CNK|20260122|15:59:48.543418|S|12|24.1|0|12
C|CNL|20260122|11:51:39.333134|S|3|16.25|0|3
C|CNL|20260122|12:03:53.274263|S|3|16.24|0|3
C|CNL|20260122|13:46:57.014189|S|100|16.24|0|100
C|CNL|20260122|14:32:26.553372|S|3|16.23|0|3
C|CNL|20260122|14:58:57.896784|S|5|16.14|0|5
C|CNL|20260122|15:07:00.931280|S|6|16.12|0|6
C|CNL|20260122|15:07:16.974965|S|3|16.12|0|3
C|CNL|20260122|15:08:05.284953|S|3|16.12|0|3
C|CNL|20260122|15:09:22.655891|S|3|16.12|0|3
C|CNL|20260122|15:09:34.365655|S|3|16.12|0|3
C|CNL|20260122|15:10:58.757037|S|3|16.12|0|3
C|CNL|20260122|15:14:59.134027|S|60|16.11|0|60
C|CNL|20260122|15:15:25.850819|S|3|16.14|0|3
C|CNL|20260122|15:16:22.640523|S|4|16.14|0|4
C|CNL|20260122|15:18:49.969543|S|4|16.16|0|4
C|CNL|20260122|15:19:41.572304|S|3|16.16|0|3
C|CNL|20260122|15:19:47.704973|S|4|16.16|0|4
C|CNL|20260122|15:20:40.456064|S|4|16.16|0|4
C|CNL|20260122|15:21:22.019342|S|4|16.17|0|4
C|CNL|20260122|15:22:12.481454|S|4|16.16|0|4
C|CNL|20260122|15:23:12.238824|S|4|16.16|0|4
C|CNL|20260122|15:23:55.533444|S|4|16.16|0|4
C|CNL|20260122|15:25:07.905650|S|3|16.16|0|3
C|CNL|20260122|15:47:50.901977|S|8|16.11|0|8
C|CNL|20260122|15:47:52.378234|S|3|16.11|0|3
C|CNL|20260122|15:48:36.979637|S|8|16.11|0|8
C|CNL|20260122|15:48:57.179161|S|12|16.11|0|12
C|CNL|20260122|15:51:06.952843|S|9|16.09|0|9
C|CNL|20260122|15:52:01.852399|S|9|16.09|0|9
C|CNL|20260122|15:52:06.652647|S|3|16.09|0|3
C|CNL|20260122|15:52:51.219406|S|9|16.09|0|9
C|CNL|20260122|15:58:56.514114|S|1|16.03|0|1
C|CNL|20260122|15:59:57.008469|S|11|16.06|0|11
C|CNM|20260122|12:47:30.753728|S|11|58.89|0|11
C|CNM|20260122|13:26:07.967570|S|1|58.91|0|1
C|CNM|20260122|14:57:38.185515|S|1|58.96|0|1
C|CNM|20260122|15:44:39.068383|S|19|58.98|0|19
C|CNM|20260122|15:55:00.753233|S|1|59.16|0|1
C|CNM|20260122|15:55:00.766228|S|1|59.16|0|1
C|CNM|20260122|15:55:00.796551|S|1|59.16|0|1
C|CNM|20260122|15:58:30.848860|S|100|59.23|0|100
C|CNMD|20260122|10:11:21.779212|S|3|42.05|0|3
C|CNMD|20260122|10:41:53.735061|S|100|42.39|0|100
C|CNMD|20260122|11:17:44.938643|S|8|42.31|0|8
C|CNMD|20260122|11:18:13.922545|S|13|42.32|0|13
C|CNMD|20260122|11:23:25.542273|S|66|42.31|0|66
C|CNMD|20260122|12:24:27.119762|S|1|41.82|0|1
C|CNMD|20260122|12:25:27.311732|S|16|41.81|0|16
C|CNMD|20260122|14:03:02.114278|S|74|42.16|0|74
C|CNMD|20260122|15:55:20.389761|S|7|42.06|0|7
C|CNMD|20260122|15:55:20.389773|S|7|42.06|0|7
C|CNMD|20260122|15:55:20.389791|S|6|42.06|0|6
C|CNMD|20260122|15:55:20.389853|S|80|42.06|0|80
C|CNNE|20260122|09:32:21.025466|S|4|15.92|0|4
C|CNNE|20260122|10:38:02.828969|S|100|15.91|0|100
C|CNNE|20260122|10:52:05.095086|S|100|15.94|0|100
C|CNNE|20260122|11:03:04.558112|S|45|15.93|0|45
C|CNNE|20260122|11:05:35.058311|S|25|15.93|0|25
C|CNNE|20260122|15:55:52.493694|S|100|15.8|0|100
C|CNNE|20260122|15:58:32.603245|S|82|15.84|0|82
C|CNNE|20260122|15:59:49.606283|S|50|15.85|0|50
C|CNO|20260122|09:45:40.002747|S|25|41.145|0|25
C|CNO|20260122|09:45:40.002816|S|25|41.145|0|25
C|CNO|20260122|09:45:40.002883|S|25|41.145|0|25
C|CNO|20260122|10:33:48.818383|S|7|41.19|0|7
C|CNO|20260122|10:41:48.327754|S|75|41.17|0|75
C|CNO|20260122|10:47:08.259755|S|10|41.16|0|10
C|CNO|20260122|11:26:52.544698|S|75|41.23|0|75
C|CNO|20260122|12:10:45.407862|S|75|41.305|0|75
C|CNO|20260122|13:07:19.142628|S|75|41.205|0|75
C|CNO|20260122|13:31:08.938557|S|33|41.2|0|33
C|CNO|20260122|14:11:35.391015|S|35|41.3|0|35
C|CNO|20260122|14:35:43.281536|S|75|41.26|0|75
C|CNO|20260122|14:41:34.175708|S|10|41.23|0|10
C|CNO|20260122|15:34:24.733313|S|13|41.34|0|13
C|CNO|20260122|15:58:00.284001|S|100|41.44|0|100
C|CNO|20260122|15:59:33.124322|S|16|41.47|0|16
C|CNO|20260122|15:59:38.860615|S|3|41.475|0|3
C|CNO|20260122|15:59:42.414703|S|1|41.475|0|1
C|CNO|20260122|15:59:42.564670|S|1|41.475|0|1
C|CNO|20260122|15:59:44.965112|S|7|41.475|0|7
C|CNO|20260122|15:59:53.303688|S|1|41.48|0|1
C|CNOB|20260122|09:32:11.064526|S|100|28.35|0|100
C|CNOB|20260122|14:06:47.135486|S|100|29.1|0|100
C|CNOB|20260122|14:45:06.383974|S|82|29.02|0|82
C|CNOB|20260122|15:09:34.086889|S|23|28.85|0|23
C|CNP|20260122|09:33:21.129345|S|100|39.57|0|100
C|CNP|20260122|10:00:40.423689|S|100|39.24|0|100
C|CNP|20260122|10:07:47.730181|S|68|39.03|0|68
C|CNP|20260122|10:31:17.312119|S|100|39.125|0|100
C|CNP|20260122|10:39:12.638421|S|100|39.16|0|100
C|CNP|20260122|10:44:09.418652|S|1|39.17|0|1
C|CNP|20260122|10:49:22.138208|S|7|39.21|0|7
C|CNP|20260122|10:55:36.738398|S|100|39.245|0|100
C|CNP|20260122|11:01:07.150015|S|100|39.275|0|100
C|CNP|20260122|11:04:41.102648|S|10|39.275|0|10
C|CNP|20260122|11:11:40.765746|S|100|39.315|0|100
C|CNP|20260122|11:15:42.759141|S|100|39.33|0|100
C|CNP|20260122|11:18:59.754036|S|2|39.315|0|2
C|CNP|20260122|11:19:00.060772|S|14|39.32|0|14
C|CNP|20260122|11:19:08.557343|S|100|39.315|0|100
C|CNP|20260122|11:19:09.562680|S|100|39.315|0|100
C|CNP|20260122|11:19:10.566501|S|100|39.315|0|100
C|CNP|20260122|11:19:11.576346|S|100|39.315|0|100
C|CNP|20260122|11:35:00.909001|S|100|39.31|0|100
C|CNP|20260122|11:35:05.993239|S|10|39.285|0|10
C|CNP|20260122|11:39:16.331894|S|100|39.23|0|100
C|CNP|20260122|11:40:54.251962|S|16|39.22|0|16
C|CNP|20260122|11:42:22.431046|S|80|39.22|0|80
C|CNP|20260122|11:42:22.431046|S|100|39.22|0|100
C|CNP|20260122|11:42:25.841788|S|100|39.255|0|100
C|CNP|20260122|11:46:48.969105|S|1|39.24|0|1
C|CNP|20260122|11:52:53.447534|S|27|39.335|0|27
C|CNP|20260122|11:54:51.043668|S|100|39.375|0|100
C|CNP|20260122|11:56:57.041981|S|100|39.365|0|100
C|CNP|20260122|12:02:58.287958|S|80|39.38|0|80
C|CNP|20260122|12:06:22.984920|S|100|39.375|0|100
C|CNP|20260122|12:38:20.376247|S|100|39.405|0|100
C|CNP|20260122|12:41:45.824124|S|9|39.43|0|9
C|CNP|20260122|12:45:41.389660|S|100|39.44|0|100
C|CNP|20260122|12:53:19.229912|S|1|39.435|0|1
C|CNP|20260122|12:54:32.335665|S|1|39.435|0|1
C|CNP|20260122|12:59:29.166388|S|2|39.425|0|2
C|CNP|20260122|13:16:35.878478|S|100|39.38|0|100
C|CNP|20260122|13:16:44.749915|S|213|39.38|0|213
C|CNP|20260122|13:16:44.749937|S|87|39.38|0|87
C|CNP|20260122|13:21:28.117433|S|45|39.34|0|45
C|CNP|20260122|13:55:05.069621|S|1|39.26|0|1
C|CNP|20260122|13:59:59.632052|S|80|39.3|0|80
C|CNP|20260122|14:01:09.179537|S|1|39.29|0|1
C|CNP|20260122|14:12:27.111982|S|20|39.335|0|20
C|CNP|20260122|14:18:39.678864|S|100|39.305|0|100
C|CNP|20260122|14:21:04.149738|S|1|39.28|0|1
C|CNP|20260122|14:22:05.609485|S|4|39.285|0|4
C|CNP|20260122|14:22:05.609517|S|96|39.285|0|96
C|CNP|20260122|14:23:00.585735|S|100|39.285|0|100
C|CNP|20260122|14:23:00.594432|S|100|39.295|0|100
C|CNP|20260122|14:26:58.772008|S|10|39.335|0|10
C|CNP|20260122|14:27:34.427094|S|1|39.33|0|1
C|CNP|20260122|14:27:34.480069|S|100|39.335|0|100
C|CNP|20260122|14:28:00.693100|S|5|39.32|0|5
C|CNP|20260122|14:31:24.629325|S|8|39.27|0|8
C|CNP|20260122|14:35:03.904501|S|8|39.25|0|8
C|CNP|20260122|14:41:58.387989|S|100|39.295|0|100
C|CNP|20260122|14:41:58.388026|S|158|39.295|0|158
C|CNP|20260122|14:41:58.388068|S|42|39.295|0|42
C|CNP|20260122|14:44:36.424417|S|100|39.295|0|100
C|CNP|20260122|14:48:23.847452|S|100|39.285|0|100
C|CNP|20260122|15:03:58.894359|S|4|39.18|0|4
C|CNP|20260122|15:11:05.213659|S|45|39.18|0|45
C|CNP|20260122|15:15:36.002086|S|80|39.18|0|80
C|CNP|20260122|15:17:46.021610|S|100|39.16|0|100
C|CNP|20260122|15:19:01.160426|S|8|39.17|0|8
C|CNP|20260122|15:28:17.773929|S|3|39.02|0|3
C|CNP|20260122|15:28:49.797838|S|2|39.01|0|2
C|CNP|20260122|15:30:19.860413|S|100|38.95|0|100
C|CNP|20260122|15:31:33.286031|S|1|38.94|0|1
C|CNP|20260122|15:34:25.747462|S|3|38.93|0|3
C|CNP|20260122|15:34:34.388862|S|3|38.945|0|3
C|CNP|20260122|15:35:12.890127|S|4|38.93|0|4
C|CNP|20260122|15:36:31.285178|S|6|38.93|0|6
C|CNP|20260122|15:36:56.314893|S|1|38.95|0|1
C|CNP|20260122|15:36:56.314893|S|2|38.95|0|2
C|CNP|20260122|15:37:06.800702|S|3|38.95|0|3
C|CNP|20260122|15:39:56.617189|S|1|38.98|0|1
C|CNP|20260122|15:41:27.107198|S|4|38.98|0|4
C|CNP|20260122|15:44:21.911092|S|1|38.95|0|1
C|CNP|20260122|15:44:47.251382|S|4|38.975|0|4
C|CNP|20260122|15:45:06.347227|S|100|38.95|0|100
C|CNP|20260122|15:45:48.527766|S|100|38.96|0|100
C|CNP|20260122|15:47:08.864380|S|100|38.945|0|100
C|CNP|20260122|15:47:08.864398|S|100|38.945|0|100
C|CNP|20260122|15:47:23.802043|S|100|38.94|0|100
C|CNP|20260122|15:47:41.085317|S|100|38.94|0|100
C|CNP|20260122|15:49:33.335323|S|100|38.95|0|100
C|CNP|20260122|15:49:33.335323|S|100|38.95|0|100
C|CNP|20260122|15:49:41.386158|S|100|38.95|0|100
C|CNP|20260122|15:49:51.816562|S|100|38.95|0|100
C|CNP|20260122|15:49:58.633404|S|100|38.96|0|100
C|CNP|20260122|15:50:00.727676|S|140|38.97|0|140
C|CNP|20260122|15:50:01.145423|S|100|38.98|0|100
C|CNP|20260122|15:50:01.317947|S|100|38.98|0|100
C|CNP|20260122|15:50:01.318018|S|90|38.98|0|90
C|CNP|20260122|15:50:28.511293|S|100|38.93|0|100
C|CNP|20260122|15:50:28.516964|S|100|38.93|0|100
C|CNP|20260122|15:50:41.254507|S|100|38.915|0|100
C|CNP|20260122|15:50:50.802204|S|100|38.895|0|100
C|CNP|20260122|15:51:27.670628|S|106|38.885|0|106
C|CNP|20260122|15:51:27.670910|S|12|38.89|0|12
C|CNP|20260122|15:51:27.670910|S|94|38.885|0|94
C|CNP|20260122|15:51:27.671392|S|88|38.89|0|88
C|CNP|20260122|15:51:51.168510|S|7|38.885|0|7
C|CNP|20260122|15:51:55.761786|S|100|38.89|0|100
C|CNP|20260122|15:53:10.582085|S|1|38.895|0|1
C|CNP|20260122|15:54:10.210794|S|3|38.87|0|3
C|CNP|20260122|15:54:22.306144|S|100|38.855|0|100
C|CNP|20260122|15:54:22.306164|S|14|38.855|0|14
C|CNP|20260122|15:54:22.306300|S|13|38.855|0|13
C|CNP|20260122|15:54:22.306510|S|73|38.855|0|73
C|CNP|20260122|15:54:22.306511|S|27|38.86|0|27
C|CNP|20260122|15:54:22.306568|S|14|38.86|0|14
C|CNP|20260122|15:54:22.306742|S|15|38.86|0|15
C|CNP|20260122|15:54:28.245300|S|105|38.855|0|105
C|CNP|20260122|15:54:28.245575|S|10|38.86|0|10
C|CNP|20260122|15:54:28.245575|S|95|38.855|0|95
C|CNP|20260122|15:54:50.092462|S|100|38.87|0|100
C|CNP|20260122|15:54:56.554029|S|198|38.865|0|198
C|CNP|20260122|15:54:56.554108|S|2|38.865|0|2
C|CNP|20260122|15:55:00.016175|S|100|38.87|0|100
C|CNP|20260122|15:55:00.418505|S|100|38.85|0|100
C|CNP|20260122|15:55:00.981251|S|100|38.855|0|100
C|CNP|20260122|15:55:00.981269|S|198|38.855|0|198
C|CNP|20260122|15:55:00.981343|S|200|38.855|0|200
C|CNP|20260122|15:55:00.981898|S|2|38.855|0|2
C|CNP|20260122|15:55:05.027165|S|100|38.855|0|100
C|CNP|20260122|15:55:05.027191|S|100|38.855|0|100
C|CNP|20260122|15:55:45.632010|S|100|38.87|0|100
C|CNP|20260122|15:55:50.199136|S|100|38.87|0|100
C|CNP|20260122|15:56:10.386150|S|1|38.87|0|1
C|CNP|20260122|15:56:10.388355|S|21|38.865|0|21
C|CNP|20260122|15:56:10.388423|S|200|38.865|0|200
C|CNP|20260122|15:56:10.388877|S|200|38.865|0|200
C|CNP|20260122|15:57:19.425215|S|100|38.9|0|100
C|CNP|20260122|15:57:54.478143|S|94|38.89|0|94
C|CNP|20260122|15:58:01.669585|S|5|38.88|0|5
C|CNP|20260122|15:58:01.669596|S|7|38.88|0|7
C|CNP|20260122|15:58:01.669617|S|188|38.88|0|188
C|CNP|20260122|15:58:28.968152|S|300|38.89|0|300
C|CNP|20260122|15:58:30.034851|S|1|38.89|0|1
C|CNP|20260122|15:58:31.062628|S|28|38.9|0|28
C|CNP|20260122|15:58:31.062628|S|26|38.9|0|26
C|CNP|20260122|15:58:31.062629|S|44|38.9|0|44
C|CNP|20260122|15:58:51.546929|S|2|38.91|0|2
C|CNP|20260122|15:58:54.838351|S|68|38.9|0|68
C|CNP|20260122|15:59:12.040470|S|100|38.89|0|100
C|CNP|20260122|15:59:15.053570|S|18|38.88|0|18
C|CNP|20260122|15:59:21.672251|S|100|38.88|0|100
C|CNP|20260122|15:59:21.672251|S|100|38.88|0|100
C|CNP|20260122|15:59:25.775822|S|100|38.88|0|100
C|CNP|20260122|15:59:38.013881|S|100|38.89|0|100
C|CNP|20260122|15:59:39.871949|S|4|38.9|0|4
C|CNP|20260122|15:59:40.592623|S|100|38.89|0|100
C|CNP|20260122|15:59:40.592915|S|100|38.88|0|100
C|CNP|20260122|15:59:45.823364|S|41|38.88|0|41
C|CNP|20260122|15:59:45.823529|S|59|38.88|0|59
C|CNP|20260122|15:59:47.937360|S|82|38.88|0|82
C|CNP|20260122|15:59:48.617172|S|18|38.88|0|18
C|CNP|20260122|15:59:48.617173|S|57|38.88|0|57
C|CNP|20260122|15:59:49.015197|S|100|38.87|0|100
C|CNP|20260122|15:59:49.191609|S|13|38.875|0|13
C|CNP|20260122|15:59:50.167954|S|16|38.88|0|16
C|CNP|20260122|15:59:50.315811|S|1|38.88|0|1
C|CNP|20260122|15:59:50.337282|S|8|38.88|0|8
C|CNP|20260122|15:59:50.337282|S|75|38.88|0|75
C|CNP|20260122|15:59:50.404924|S|39|38.88|0|39
C|CNP|20260122|15:59:50.488221|S|20|38.88|0|20
C|CNP|20260122|15:59:50.910505|S|12|38.88|0|12
C|CNP|20260122|15:59:51.609164|S|15|38.88|0|15
C|CNP|20260122|15:59:51.618513|S|33|38.88|0|33
C|CNP|20260122|15:59:51.618513|S|6|38.88|0|6
C|CNP|20260122|15:59:51.623835|S|16|38.88|0|16
C|CNP|20260122|15:59:51.623835|S|14|38.88|0|14
C|CNP|20260122|15:59:51.623835|S|100|38.88|0|100
C|CNP|20260122|15:59:51.623835|S|32|38.88|0|32
C|CNP|20260122|15:59:52.071929|S|6|38.88|0|6
C|CNP|20260122|15:59:52.100379|S|1|38.87|0|1
C|CNP|20260122|15:59:52.224712|S|99|38.87|0|99
C|CNP|20260122|15:59:52.557299|S|7|38.88|0|7
C|CNP|20260122|15:59:52.695335|S|1|38.88|0|1
C|CNP|20260122|15:59:52.695880|S|1|38.88|0|1
C|CNP|20260122|15:59:52.749962|S|1|38.88|0|1
C|CNP|20260122|15:59:52.920592|S|3|38.88|0|3
C|CNP|20260122|15:59:52.936940|S|85|38.88|0|85
C|CNP|20260122|15:59:53.147142|S|2|38.88|0|2
C|CNP|20260122|15:59:53.147142|S|40|38.88|0|40
C|CNP|20260122|15:59:53.939185|S|60|38.88|0|60
C|CNP|20260122|15:59:53.939185|S|2|38.88|0|2
C|CNP|20260122|15:59:53.939185|S|100|38.88|0|100
C|CNP|20260122|15:59:54.003899|S|100|38.87|0|100
C|CNP|20260122|15:59:55.237859|S|5|38.88|0|5
C|CNP|20260122|15:59:55.449554|S|100|38.87|0|100
C|CNP|20260122|15:59:58.023016|S|19|38.875|0|19
C|CNP|20260122|15:59:58.025273|S|89|38.875|0|89
C|CNP|20260122|15:59:58.044844|S|39|38.875|0|39
C|CNQ|20260122|09:47:20.351265|S|100|35.48|0|100
C|CNQ|20260122|09:50:23.025179|S|190|35.465|0|190
C|CNQ|20260122|09:52:53.495740|S|200|35.5|0|200
C|CNQ|20260122|10:00:01.157250|S|100|35.51|0|100
C|CNQ|20260122|10:22:35.264780|S|1|35.53|0|1
C|CNQ|20260122|10:22:41.941374|S|1|35.54|0|1
C|CNQ|20260122|10:23:06.381637|S|100|35.53|0|100
C|CNQ|20260122|10:24:32.863182|S|100|35.48|0|100
C|CNQ|20260122|10:25:16.261751|S|4|35.47|0|4
C|CNQ|20260122|10:26:12.621972|S|100|35.475|0|100
C|CNQ|20260122|10:34:16.548065|S|24|35.515|0|24
C|CNQ|20260122|10:35:52.160747|S|4|35.5|0|4
C|CNQ|20260122|10:36:01.691695|S|100|35.5|0|100
C|CNQ|20260122|10:36:07.956112|S|1|35.51|0|1
C|CNQ|20260122|10:37:23.199607|S|1|35.53|0|1
C|CNQ|20260122|10:39:34.266992|S|1|35.54|0|1
C|CNQ|20260122|10:39:34.266992|S|2|35.54|0|2
C|CNQ|20260122|10:40:19.322467|S|18|35.54|0|18
C|CNQ|20260122|10:41:48.663988|S|100|35.55|0|100
C|CNQ|20260122|10:41:58.880347|S|1|35.51|0|1
C|CNQ|20260122|10:42:54.441349|S|1|35.5|0|1
C|CNQ|20260122|10:43:40.423866|S|4|35.51|0|4
C|CNQ|20260122|10:48:05.028471|S|100|35.5|0|100
C|CNQ|20260122|10:48:48.868934|S|100|35.48|0|100
C|CNQ|20260122|10:51:28.683971|S|4|35.51|0|4
C|CNQ|20260122|10:58:17.895060|S|28|35.53|0|28
C|CNQ|20260122|10:58:29.092482|S|100|35.52|0|100
C|CNQ|20260122|11:00:57.639883|S|5|35.53|0|5
C|CNQ|20260122|11:01:33.127222|S|5|35.51|0|5
C|CNQ|20260122|11:01:53.042074|S|4|35.515|0|4
C|CNQ|20260122|11:02:54.453271|S|100|35.545|0|100
C|CNQ|20260122|11:02:54.453280|S|198|35.545|0|198
C|CNQ|20260122|11:02:54.453327|S|2|35.545|0|2
C|CNQ|20260122|11:03:18.027729|S|21|35.55|0|21
C|CNQ|20260122|11:04:55.034371|S|2|35.55|0|2
C|CNQ|20260122|11:05:01.042773|S|100|35.56|0|100
C|CNQ|20260122|11:05:01.044209|S|83|35.57|0|83
C|CNQ|20260122|11:05:01.044209|S|100|35.565|0|100
C|CNQ|20260122|11:10:03.127113|S|11|35.57|0|11
C|CNQ|20260122|11:10:03.162741|S|100|35.59|0|100
C|CNQ|20260122|11:10:16.120093|S|75|35.59|0|75
C|CNQ|20260122|11:10:25.176435|S|1|35.59|0|1
C|CNQ|20260122|11:10:42.491472|S|100|35.6|0|100
C|CNQ|20260122|11:11:18.202668|S|71|35.6|0|71
C|CNQ|20260122|11:11:18.202668|S|29|35.6|0|29
C|CNQ|20260122|11:11:18.215110|S|100|35.6|0|100
C|CNQ|20260122|11:11:18.244549|S|1|35.6|0|1
C|CNQ|20260122|11:11:18.303642|S|100|35.6|0|100
C|CNQ|20260122|11:11:18.323973|S|100|35.6|0|100
C|CNQ|20260122|11:11:18.481751|S|100|35.6|0|100
C|CNQ|20260122|11:13:04.221823|S|88|35.64|0|88
C|CNQ|20260122|11:13:38.085461|S|100|35.62|0|100
C|CNQ|20260122|11:13:38.126947|S|61|35.63|0|61
C|CNQ|20260122|11:13:38.127402|S|39|35.63|0|39
C|CNQ|20260122|11:13:38.189717|S|100|35.62|0|100
C|CNQ|20260122|11:13:39.642555|S|100|35.625|0|100
C|CNQ|20260122|11:13:39.642586|S|100|35.625|0|100
C|CNQ|20260122|11:13:44.369844|S|100|35.63|0|100
C|CNQ|20260122|11:14:08.706835|S|1|35.64|0|1
C|CNQ|20260122|11:14:53.471925|S|4|35.64|0|4
C|CNQ|20260122|11:17:29.562516|S|4|35.66|0|4
C|CNQ|20260122|11:18:23.700147|S|1|35.66|0|1
C|CNQ|20260122|11:19:50.031840|S|7|35.67|0|7
C|CNQ|20260122|11:20:41.472936|S|100|35.67|0|100
C|CNQ|20260122|11:21:36.051775|S|3|35.67|0|3
C|CNQ|20260122|11:22:18.175577|S|1|35.68|0|1
C|CNQ|20260122|11:22:18.175577|S|1|35.68|0|1
C|CNQ|20260122|11:23:09.000231|S|100|35.67|0|100
C|CNQ|20260122|11:23:55.017703|S|100|35.66|0|100
C|CNQ|20260122|11:24:54.500314|S|3|35.57|0|3
C|CNQ|20260122|11:25:10.903987|S|100|35.58|0|100
C|CNQ|20260122|11:28:47.939261|S|1|35.54|0|1
C|CNQ|20260122|11:28:47.939262|S|2|35.54|0|2
C|CNQ|20260122|11:28:47.939262|S|1|35.54|0|1
C|CNQ|20260122|11:29:57.144555|S|2|35.51|0|2
C|CNQ|20260122|11:29:57.144555|S|2|35.51|0|2
C|CNQ|20260122|11:30:28.001831|S|96|35.51|0|96
C|CNQ|20260122|11:30:41.905582|S|5|35.51|0|5
C|CNQ|20260122|11:31:30.116575|S|16|35.51|0|16
C|CNQ|20260122|11:31:52.393327|S|100|35.48|0|100
C|CNQ|20260122|11:31:52.414928|S|100|35.48|0|100
C|CNQ|20260122|11:31:52.437325|S|100|35.48|0|100
C|CNQ|20260122|11:31:52.461057|S|100|35.48|0|100
C|CNQ|20260122|11:31:52.487690|S|100|35.475|0|100
C|CNQ|20260122|11:31:52.531539|S|100|35.48|0|100
C|CNQ|20260122|11:32:02.820047|S|1|35.49|0|1
C|CNQ|20260122|11:32:02.820047|S|2|35.49|0|2
C|CNQ|20260122|11:33:09.070784|S|100|35.5|0|100
C|CNQ|20260122|11:33:26.082341|S|98|35.51|0|98
C|CNQ|20260122|11:40:49.139669|S|100|35.49|0|100
C|CNQ|20260122|11:51:47.410433|S|4|35.51|0|4
C|CNQ|20260122|11:51:50.813586|S|8|35.51|0|8
C|CNQ|20260122|11:51:55.905161|S|1|35.52|0|1
C|CNQ|20260122|12:00:56.617474|S|6|35.49|0|6
C|CNQ|20260122|12:04:53.738614|S|1|35.49|0|1
C|CNQ|20260122|12:08:28.659711|S|100|35.45|0|100
C|CNQ|20260122|12:08:28.705713|S|100|35.44|0|100
C|CNQ|20260122|12:08:28.831389|S|100|35.42|0|100
C|CNQ|20260122|12:08:28.935587|S|100|35.42|0|100
C|CNQ|20260122|12:08:28.944531|S|100|35.42|0|100
C|CNQ|20260122|12:08:29.052398|S|100|35.42|0|100
C|CNQ|20260122|12:08:29.070272|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.077197|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.078392|S|24|35.42|0|24
C|CNQ|20260122|12:08:29.078952|S|13|35.42|0|13
C|CNQ|20260122|12:08:29.090582|S|100|35.42|0|100
C|CNQ|20260122|12:08:29.118346|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.138714|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.151556|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.194532|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.199167|S|100|35.43|0|100
C|CNQ|20260122|12:08:29.297705|S|100|35.44|0|100
C|CNQ|20260122|12:08:29.331559|S|27|35.45|0|27
C|CNQ|20260122|12:08:29.450721|S|100|35.44|0|100
C|CNQ|20260122|12:08:29.596671|S|100|35.44|0|100
C|CNQ|20260122|12:08:29.715570|S|100|35.44|0|100
C|CNQ|20260122|12:08:29.715570|S|31|35.44|0|31
C|CNQ|20260122|12:08:29.719204|S|100|35.44|0|100
C|CNQ|20260122|12:08:29.720092|S|100|35.44|0|100
C|CNQ|20260122|12:08:30.217496|S|68|35.43|0|68
C|CNQ|20260122|12:08:30.504908|S|100|35.44|0|100
C|CNQ|20260122|12:08:30.539835|S|100|35.44|0|100
C|CNQ|20260122|12:08:36.928517|S|185|35.455|0|185
C|CNQ|20260122|12:08:38.052857|S|100|35.47|0|100
C|CNQ|20260122|12:14:15.759564|S|1|35.51|0|1
C|CNQ|20260122|12:16:50.059837|S|126|35.515|0|126
C|CNQ|20260122|12:17:17.545326|S|87|35.51|0|87
C|CNQ|20260122|12:17:17.545326|S|13|35.51|0|13
C|CNQ|20260122|12:17:17.545338|S|13|35.51|0|13
C|CNQ|20260122|12:17:22.246289|S|185|35.525|0|185
C|CNQ|20260122|12:18:06.079695|S|1|35.52|0|1
C|CNQ|20260122|12:18:52.167476|S|100|35.515|0|100
C|CNQ|20260122|12:18:52.594922|S|100|35.51|0|100
C|CNQ|20260122|12:19:46.528705|S|2|35.52|0|2
C|CNQ|20260122|12:19:46.530050|S|12|35.53|0|12
C|CNQ|20260122|12:20:15.841394|S|232|35.535|0|232
C|CNQ|20260122|12:20:20.007071|S|100|35.54|0|100
C|CNQ|20260122|12:22:43.478988|S|46|35.56|0|46
C|CNQ|20260122|12:24:05.124065|E|100|35.56|0|100
C|CNQ|20260122|12:25:17.234469|S|1|35.56|0|1
C|CNQ|20260122|12:29:10.027137|S|3|35.53|0|3
C|CNQ|20260122|12:30:50.278749|S|1|35.54|0|1
C|CNQ|20260122|12:31:09.585502|S|89|35.56|0|89
C|CNQ|20260122|12:37:36.191670|S|2|35.58|0|2
C|CNQ|20260122|12:37:36.191671|S|1|35.58|0|1
C|CNQ|20260122|12:40:00.185798|S|100|35.54|0|100
C|CNQ|20260122|12:40:13.114392|S|100|35.56|0|100
C|CNQ|20260122|12:40:13.114392|S|100|35.56|0|100
C|CNQ|20260122|12:43:34.685018|S|1|35.58|0|1
C|CNQ|20260122|12:43:34.685018|S|2|35.58|0|2
C|CNQ|20260122|12:46:12.757363|S|75|35.56|0|75
C|CNQ|20260122|12:47:46.224736|S|5|35.51|0|5
C|CNQ|20260122|12:47:46.229352|S|1|35.53|0|1
C|CNQ|20260122|12:48:22.406250|S|1|35.56|0|1
C|CNQ|20260122|12:51:51.693002|S|100|35.51|0|100
C|CNQ|20260122|12:52:08.757083|S|2|35.52|0|2
C|CNQ|20260122|12:52:16.227985|S|32|35.53|0|32
C|CNQ|20260122|12:52:34.921115|S|2|35.54|0|2
C|CNQ|20260122|12:53:15.141916|S|100|35.54|0|100
C|CNQ|20260122|12:53:33.563111|S|100|35.52|0|100
C|CNQ|20260122|12:53:39.974974|S|100|35.52|0|100
C|CNQ|20260122|12:55:11.735453|S|100|35.53|0|100
C|CNQ|20260122|12:55:25.394090|S|1|35.55|0|1
C|CNQ|20260122|12:55:58.773554|S|100|35.53|0|100
C|CNQ|20260122|12:56:47.122261|S|1|35.5|0|1
C|CNQ|20260122|12:57:46.210886|S|100|35.51|0|100
C|CNQ|20260122|12:58:08.048122|S|1|35.52|0|1
C|CNQ|20260122|13:02:46.842755|S|100|35.53|0|100
C|CNQ|20260122|13:04:07.790259|S|2|35.52|0|2
C|CNQ|20260122|13:04:24.550760|S|1|35.53|0|1
C|CNQ|20260122|13:07:19.933431|S|47|35.55|0|47
C|CNQ|20260122|13:10:18.256272|S|79|35.57|0|79
C|CNQ|20260122|13:11:27.697858|S|100|35.58|0|100
C|CNQ|20260122|13:11:29.729998|S|1|35.58|0|1
C|CNQ|20260122|13:12:00.448662|S|1|35.57|0|1
C|CNQ|20260122|13:12:59.939467|S|1|35.57|0|1
C|CNQ|20260122|13:12:59.939468|S|1|35.57|0|1
C|CNQ|20260122|13:16:07.519652|S|1|35.57|0|1
C|CNQ|20260122|13:16:07.519653|S|1|35.57|0|1
C|CNQ|20260122|13:17:03.857620|S|29|35.58|0|29
C|CNQ|20260122|13:17:41.660976|S|100|35.58|0|100
C|CNQ|20260122|13:17:49.449790|S|100|35.59|0|100
C|CNQ|20260122|13:17:51.215155|S|100|35.57|0|100
C|CNQ|20260122|13:18:00.543525|S|100|35.57|0|100
C|CNQ|20260122|13:19:17.271985|S|1|35.57|0|1
C|CNQ|20260122|13:20:19.178694|S|2|35.57|0|2
C|CNQ|20260122|13:23:29.942943|S|100|35.55|0|100
C|CNQ|20260122|13:23:52.535753|S|1|35.55|0|1
C|CNQ|20260122|13:24:03.144315|S|100|35.55|0|100
C|CNQ|20260122|13:24:41.124299|S|100|35.55|0|100
C|CNQ|20260122|13:25:26.053556|S|1|35.55|0|1
C|CNQ|20260122|13:25:26.053556|S|1|35.55|0|1
C|CNQ|20260122|13:26:03.327852|S|100|35.54|0|100
C|CNQ|20260122|13:26:48.993586|S|1|35.54|0|1
C|CNQ|20260122|13:26:49.754249|S|15|35.53|0|15
C|CNQ|20260122|13:28:30.489418|S|2|35.52|0|2
C|CNQ|20260122|13:30:00.853444|S|1|35.53|0|1
C|CNQ|20260122|13:31:47.478815|S|1|35.54|0|1
C|CNQ|20260122|13:32:31.041685|S|1|35.55|0|1
C|CNQ|20260122|13:32:31.041685|S|1|35.55|0|1
C|CNQ|20260122|13:33:16.280924|S|100|35.56|0|100
C|CNQ|20260122|13:34:15.506324|S|1|35.56|0|1
C|CNQ|20260122|13:34:20.279965|S|100|35.575|0|100
C|CNQ|20260122|13:38:19.962797|S|100|35.51|0|100
C|CNQ|20260122|13:38:32.707368|S|100|35.51|0|100
C|CNQ|20260122|13:38:45.443289|S|100|35.52|0|100
C|CNQ|20260122|13:40:38.420770|S|6|35.51|0|6
C|CNQ|20260122|13:40:38.727197|S|200|35.515|0|200
C|CNQ|20260122|13:40:40.136521|S|1|35.52|0|1
C|CNQ|20260122|13:41:57.697261|S|100|35.51|0|100
C|CNQ|20260122|13:47:28.162960|S|100|35.5|0|100
C|CNQ|20260122|13:52:49.132339|S|100|35.52|0|100
C|CNQ|20260122|13:52:49.132339|S|2|35.52|0|2
C|CNQ|20260122|13:52:49.132339|S|1|35.52|0|1
C|CNQ|20260122|13:55:59.619769|S|100|35.53|0|100
C|CNQ|20260122|13:57:55.036197|S|2|35.53|0|2
C|CNQ|20260122|13:57:55.036197|S|3|35.53|0|3
C|CNQ|20260122|13:58:49.798893|S|1|35.54|0|1
C|CNQ|20260122|14:00:58.581713|S|3|35.55|0|3
C|CNQ|20260122|14:01:43.970868|S|28|35.54|0|28
C|CNQ|20260122|14:02:26.841105|S|4|35.54|0|4
C|CNQ|20260122|14:02:26.841106|S|100|35.54|0|100
C|CNQ|20260122|14:02:26.841106|S|1|35.54|0|1
C|CNQ|20260122|14:03:13.261294|S|1|35.54|0|1
C|CNQ|20260122|14:03:13.261295|S|2|35.54|0|2
C|CNQ|20260122|14:07:47.031612|S|2|35.56|0|2
C|CNQ|20260122|14:07:47.031613|S|3|35.56|0|3
C|CNQ|20260122|14:07:47.031613|S|4|35.56|0|4
C|CNQ|20260122|14:08:16.992509|S|2|35.56|0|2
C|CNQ|20260122|14:08:25.518410|S|5|35.56|0|5
C|CNQ|20260122|14:08:32.470552|S|100|35.565|0|100
C|CNQ|20260122|14:10:29.124230|S|1|35.57|0|1
C|CNQ|20260122|14:10:47.501632|S|2|35.57|0|2
C|CNQ|20260122|14:10:47.501632|S|3|35.57|0|3
C|CNQ|20260122|14:12:45.922369|S|2|35.58|0|2
C|CNQ|20260122|14:13:54.076678|S|25|35.58|0|25
C|CNQ|20260122|14:14:03.626228|S|2|35.57|0|2
C|CNQ|20260122|14:14:14.336137|S|1|35.58|0|1
C|CNQ|20260122|14:15:41.252478|S|2|35.58|0|2
C|CNQ|20260122|14:15:41.252479|S|2|35.58|0|2
C|CNQ|20260122|14:15:41.252479|S|1|35.58|0|1
C|CNQ|20260122|14:15:45.292057|S|2|35.59|0|2
C|CNQ|20260122|14:20:02.478820|S|18|35.6|0|18
C|CNQ|20260122|14:23:49.692697|S|3|35.61|0|3
C|CNQ|20260122|14:25:15.274982|S|39|35.62|0|39
C|CNQ|20260122|14:26:37.508859|S|2|35.62|0|2
C|CNQ|20260122|14:26:37.508859|S|1|35.62|0|1
C|CNQ|20260122|14:26:51.356638|S|1|35.62|0|1
C|CNQ|20260122|14:27:45.196439|S|1|35.62|0|1
C|CNQ|20260122|14:27:45.196439|S|2|35.62|0|2
C|CNQ|20260122|14:32:09.082847|S|6|35.64|0|6
C|CNQ|20260122|14:32:09.082847|S|3|35.64|0|3
C|CNQ|20260122|14:34:07.860374|S|350|35.625|0|350
C|CNQ|20260122|14:35:38.257957|S|4|35.62|0|4
C|CNQ|20260122|14:35:53.427368|S|2|35.63|0|2
C|CNQ|20260122|14:37:33.641755|S|2|35.62|0|2
C|CNQ|20260122|14:37:33.641755|S|3|35.62|0|3
C|CNQ|20260122|14:38:34.003842|S|6|35.62|0|6
C|CNQ|20260122|14:38:34.003843|S|1|35.62|0|1
C|CNQ|20260122|14:38:34.003843|S|1|35.62|0|1
C|CNQ|20260122|14:38:34.003843|S|92|35.62|0|92
C|CNQ|20260122|14:40:05.590443|S|52|35.615|0|52
C|CNQ|20260122|14:40:34.021997|S|2|35.62|0|2
C|CNQ|20260122|14:40:34.021997|S|4|35.62|0|4
C|CNQ|20260122|14:40:34.021997|S|100|35.62|0|100
C|CNQ|20260122|14:44:07.864423|S|3|35.61|0|3
C|CNQ|20260122|14:44:07.864423|S|2|35.61|0|2
C|CNQ|20260122|14:44:07.864423|S|3|35.61|0|3
C|CNQ|20260122|14:44:07.865299|S|1|35.62|0|1
C|CNQ|20260122|14:46:13.995362|S|2|35.63|0|2
C|CNQ|20260122|14:50:33.288271|S|2|35.65|0|2
C|CNQ|20260122|14:50:44.161533|S|2|35.65|0|2
C|CNQ|20260122|14:54:47.104552|S|46|35.66|0|46
C|CNQ|20260122|14:56:00.408077|S|2|35.66|0|2
C|CNQ|20260122|14:57:19.645461|S|2|35.66|0|2
C|CNQ|20260122|14:57:19.645461|S|1|35.66|0|1
C|CNQ|20260122|14:57:19.645462|S|3|35.66|0|3
C|CNQ|20260122|14:57:32.726368|S|91|35.68|0|91
C|CNQ|20260122|14:57:33.523078|S|52|35.67|0|52
C|CNQ|20260122|14:57:59.684719|S|48|35.68|0|48
C|CNQ|20260122|14:57:59.684719|S|52|35.68|0|52
C|CNQ|20260122|15:01:54.359704|S|100|35.66|0|100
C|CNQ|20260122|15:02:27.783525|S|4|35.65|0|4
C|CNQ|20260122|15:04:35.793443|S|1|35.63|0|1
C|CNQ|20260122|15:04:35.793443|S|2|35.63|0|2
C|CNQ|20260122|15:04:41.104161|S|100|35.64|0|100
C|CNQ|20260122|15:05:17.792749|S|100|35.63|0|100
C|CNQ|20260122|15:05:17.792750|S|49|35.63|0|49
C|CNQ|20260122|15:06:41.563575|S|2|35.63|0|2
C|CNQ|20260122|15:06:41.563575|S|3|35.63|0|3
C|CNQ|20260122|15:06:41.563575|S|3|35.63|0|3
C|CNQ|20260122|15:06:42.148639|S|31|35.63|0|31
C|CNQ|20260122|15:09:00.894882|S|2|35.62|0|2
C|CNQ|20260122|15:09:00.894882|S|1|35.62|0|1
C|CNQ|20260122|15:11:20.824119|S|7|35.57|0|7
C|CNQ|20260122|15:12:37.793265|S|4|35.55|0|4
C|CNQ|20260122|15:12:52.118552|S|31|35.55|0|31
C|CNQ|20260122|15:14:18.560480|S|1|35.54|0|1
C|CNQ|20260122|15:14:18.560481|S|1|35.54|0|1
C|CNQ|20260122|15:14:40.151253|S|1|35.55|0|1
C|CNQ|20260122|15:20:29.358730|S|2|35.55|0|2
C|CNQ|20260122|15:20:32.862882|S|100|35.57|0|100
C|CNQ|20260122|15:24:41.652415|S|40|35.51|0|40
C|CNQ|20260122|15:24:41.654636|S|100|35.53|0|100
C|CNQ|20260122|15:24:41.671048|S|100|35.53|0|100
C|CNQ|20260122|15:24:49.183603|S|100|35.54|0|100
C|CNQ|20260122|15:25:01.379336|S|1|35.53|0|1
C|CNQ|20260122|15:25:08.614596|S|1|35.54|0|1
C|CNQ|20260122|15:26:15.667088|S|20|35.53|0|20
C|CNQ|20260122|15:27:25.021414|S|364|35.535|0|364
C|CNQ|20260122|15:29:28.078617|S|100|35.535|0|100
C|CNQ|20260122|15:29:28.078663|S|364|35.535|0|364
C|CNQ|20260122|15:29:28.078893|S|3|35.54|0|3
C|CNQ|20260122|15:29:28.078893|S|16|35.535|0|16
C|CNQ|20260122|15:29:28.078893|S|2|35.54|0|2
C|CNQ|20260122|15:29:28.078893|S|1|35.54|0|1
C|CNQ|20260122|15:29:28.079157|S|100|35.54|0|100
C|CNQ|20260122|15:29:28.079306|S|100|35.54|0|100
C|CNQ|20260122|15:30:25.690361|S|50|35.52|0|50
C|CNQ|20260122|15:30:25.690361|S|50|35.52|0|50
C|CNQ|20260122|15:30:29.018352|S|50|35.52|0|50
C|CNQ|20260122|15:30:29.018353|S|50|35.52|0|50
C|CNQ|20260122|15:30:29.018362|S|25|35.52|0|25
C|CNQ|20260122|15:31:45.755808|S|90|35.53|0|90
C|CNQ|20260122|15:31:58.339037|S|6|35.53|0|6
C|CNQ|20260122|15:32:16.523177|S|100|35.54|0|100
C|CNQ|20260122|15:32:16.942070|S|2|35.54|0|2
C|CNQ|20260122|15:34:37.699848|S|100|35.54|0|100
C|CNQ|20260122|15:35:01.886196|S|100|35.54|0|100
C|CNQ|20260122|15:35:25.115884|S|100|35.54|0|100
C|CNQ|20260122|15:37:23.852346|S|5|35.54|0|5
C|CNQ|20260122|15:37:23.852346|S|3|35.54|0|3
C|CNQ|20260122|15:38:10.117556|S|100|35.55|0|100
C|CNQ|20260122|15:38:42.930287|S|11|35.54|0|11
C|CNQ|20260122|15:39:02.876208|S|25|35.54|0|25
C|CNQ|20260122|15:39:10.924064|S|9|35.54|0|9
C|CNQ|20260122|15:39:10.924114|S|91|35.54|0|91
C|CNQ|20260122|15:39:10.927714|S|100|35.55|0|100
C|CNQ|20260122|15:39:32.792417|S|100|35.55|0|100
C|CNQ|20260122|15:39:32.792417|S|2|35.55|0|2
C|CNQ|20260122|15:39:32.792417|S|4|35.55|0|4
C|CNQ|20260122|15:39:42.616419|S|100|35.55|0|100
C|CNQ|20260122|15:40:38.982646|S|4|35.55|0|4
C|CNQ|20260122|15:40:38.982646|S|100|35.55|0|100
C|CNQ|20260122|15:40:38.982646|S|1|35.55|0|1
C|CNQ|20260122|15:41:11.719023|S|3|35.56|0|3
C|CNQ|20260122|15:42:04.118742|S|100|35.57|0|100
C|CNQ|20260122|15:42:04.118905|S|100|35.57|0|100
C|CNQ|20260122|15:42:06.136444|S|3|35.565|0|3
C|CNQ|20260122|15:42:08.555158|S|9|35.57|0|9
C|CNQ|20260122|15:42:17.608784|S|91|35.57|0|91
C|CNQ|20260122|15:42:17.608784|S|1|35.57|0|1
C|CNQ|20260122|15:42:29.478434|S|99|35.57|0|99
C|CNQ|20260122|15:42:29.478434|S|1|35.57|0|1
C|CNQ|20260122|15:42:29.478441|S|1|35.57|0|1
C|CNQ|20260122|15:42:31.253955|S|31|35.57|0|31
C|CNQ|20260122|15:42:43.807599|S|100|35.57|0|100
C|CNQ|20260122|15:43:01.102186|S|1|35.58|0|1
C|CNQ|20260122|15:43:01.102186|S|1|35.58|0|1
C|CNQ|20260122|15:43:11.027842|S|24|35.58|0|24
C|CNQ|20260122|15:43:14.000211|S|1|35.58|0|1
C|CNQ|20260122|15:43:40.628610|S|1|35.59|0|1
C|CNQ|20260122|15:43:40.628610|S|2|35.59|0|2
C|CNQ|20260122|15:43:40.628611|S|100|35.59|0|100
C|CNQ|20260122|15:44:41.929241|S|10|35.58|0|10
C|CNQ|20260122|15:45:08.469450|S|1|35.59|0|1
C|CNQ|20260122|15:46:09.004108|S|456|35.595|0|456
C|CNQ|20260122|15:46:31.998542|S|3|35.61|0|3
C|CNQ|20260122|15:46:31.998543|S|1|35.61|0|1
C|CNQ|20260122|15:47:30.885518|S|159|35.61|0|159
C|CNQ|20260122|15:47:39.702887|S|456|35.605|0|456
C|CNQ|20260122|15:47:40.890877|S|3|35.6|0|3
C|CNQ|20260122|15:47:53.562496|S|1|35.61|0|1
C|CNQ|20260122|15:48:46.606664|S|456|35.615|0|456
C|CNQ|20260122|15:50:15.341361|S|200|35.61|0|200
C|CNQ|20260122|15:50:15.426723|S|100|35.62|0|100
C|CNQ|20260122|15:51:10.832193|S|1|35.62|0|1
C|CNQ|20260122|15:53:01.146347|S|48|35.64|0|48
C|CNQ|20260122|15:53:01.198288|S|248|35.635|0|248
C|CNQ|20260122|15:53:14.705991|S|456|35.635|0|456
C|CNQ|20260122|15:53:40.258432|S|456|35.625|0|456
C|CNQ|20260122|15:53:40.289522|S|100|35.625|0|100
C|CNQ|20260122|15:53:40.289550|S|100|35.625|0|100
C|CNQ|20260122|15:53:40.485728|S|456|35.625|0|456
C|CNQ|20260122|15:53:40.566879|S|100|35.64|0|100
C|CNQ|20260122|15:53:40.567127|S|100|35.64|0|100
C|CNQ|20260122|15:54:00.758026|S|456|35.63|0|456
C|CNQ|20260122|15:54:47.777599|S|178|35.64|0|178
C|CNQ|20260122|15:54:47.780469|S|1|35.65|0|1
C|CNQ|20260122|15:55:31.836483|S|1|35.66|0|1
C|CNQ|20260122|15:55:31.836484|S|137|35.66|0|137
C|CNQ|20260122|15:55:40.468264|S|456|35.655|0|456
C|CNQ|20260122|15:55:40.468326|S|44|35.655|0|44
C|CNQ|20260122|15:55:43.092340|S|100|35.63|0|100
C|CNQ|20260122|15:55:44.834483|S|456|35.625|0|456
C|CNQ|20260122|15:55:44.834547|S|124|35.625|0|124
C|CNQ|20260122|15:55:47.148581|S|100|35.615|0|100
C|CNQ|20260122|15:55:48.703167|S|456|35.605|0|456
C|CNQ|20260122|15:55:52.076761|S|100|35.6|0|100
C|CNQ|20260122|15:56:00.572498|S|33|35.55|0|33
C|CNQ|20260122|15:56:01.603623|S|100|35.54|0|100
C|CNQ|20260122|15:56:01.603623|S|200|35.54|0|200
C|CNQ|20260122|15:56:02.689307|S|100|35.54|0|100
C|CNQ|20260122|15:57:10.203969|S|46|35.52|0|46
C|CNQ|20260122|15:57:30.111799|S|146|35.49|0|146
C|CNQ|20260122|15:57:36.748987|S|146|35.49|0|146
C|CNQ|20260122|15:57:36.748987|S|54|35.49|0|54
C|CNQ|20260122|15:57:36.748987|S|1|35.49|0|1
C|CNQ|20260122|15:58:01.408076|S|100|35.48|0|100
C|CNQ|20260122|15:58:23.671554|S|200|35.48|0|200
C|CNQ|20260122|15:58:24.234805|S|200|35.48|0|200
C|CNQ|20260122|15:58:24.234813|S|1|35.48|0|1
C|CNQ|20260122|15:59:00.013285|S|2|35.46|0|2
C|CNQ|20260122|15:59:32.213365|S|25|35.45|0|25
C|CNQ|20260122|15:59:33.801175|S|600|35.46|0|600
C|CNQ|20260122|15:59:34.612078|S|220|35.46|0|220
C|CNQ|20260122|15:59:35.348324|S|96|35.47|0|96
C|CNQ|20260122|15:59:37.238018|S|58|35.48|0|58
C|CNQ|20260122|15:59:48.267890|S|24|35.495|0|24
C|CNQ|20260122|15:59:51.611668|S|8|35.485|0|8
C|CNQ|20260122|15:59:51.887994|S|4|35.485|0|4
C|CNQ|20260122|15:59:52.216269|S|86|35.485|0|86
C|CNQ|20260122|15:59:54.831751|S|4|35.48|0|4
C|CNQ|20260122|15:59:54.840423|E|100|35.47|0|100
C|CNQ|20260122|15:59:56.257522|S|1|35.47|0|1
C|CNQ|20260122|15:59:56.601989|S|95|35.47|0|95
C|CNQ|20260122|15:59:56.893319|S|89|35.475|0|89
C|CNQ|20260122|15:59:56.959921|S|1|35.475|0|1
C|CNQ|20260122|15:59:56.988587|S|23|35.475|0|23
C|CNQ|20260122|15:59:57.723798|S|53|35.475|0|53
C|CNQ|20260122|15:59:58.184669|S|113|35.465|0|113
C|CNR|20260122|09:32:07.858732|S|2|102.63|0|2
C|CNR|20260122|14:48:25.244720|S|100|100.51|0|100
C|CNR|20260122|15:47:55.012071|S|2|100.5|0|2
C|CNR|20260122|15:53:27.714273|S|50|100.63|0|50
C|CNR|20260122|15:59:38.375825|S|100|100.63|0|100
C|CNS|20260122|10:42:48.167947|S|100|70.475|0|100
C|CNS|20260122|15:53:37.667311|S|32|68.86|0|32
C|CNS|20260122|15:53:37.667325|S|11|68.86|0|11
C|CNS|20260122|15:53:37.667337|S|76|68.86|0|76
C|CNSP|20260122|09:54:57.928800|E|100|6.53|0|100
C|CNSP|20260122|11:42:00.417178|S|18|6.53|0|18
C|CNSP|20260122|12:42:22.968608|S|18|6.39|0|18
C|CNSP|20260122|13:27:38.637528|S|18|6.39|0|18
C|CNSP|20260122|14:35:16.611776|S|9|6.32|0|9
C|CNSP|20260122|14:35:16.663918|S|1|6.32|0|1
C|CNSP|20260122|14:55:25.764989|S|5|6.33|0|5
C|CNSP|20260122|14:55:34.227573|S|5|6.33|0|5
C|CNSP|20260122|14:59:49.774682|S|18|6.33|0|18
C|CNSP|20260122|15:54:41.271711|S|54|6.21|0|54
C|CNTA|20260122|12:09:57.009319|S|53|24.03|0|53
C|CNTA|20260122|14:44:22.433050|S|100|24.35|0|100
C|CNTA|20260122|15:39:16.984732|S|6|24.68|0|6
C|CNTA|20260122|15:39:54.453418|S|9|24.68|0|9
C|CNTA|20260122|15:40:22.037501|S|3|24.66|0|3
C|CNTA|20260122|15:40:22.038193|S|8|24.66|0|8
C|CNTA|20260122|15:41:10.289648|S|14|24.63|0|14
C|CNTA|20260122|15:41:10.289662|S|7|24.63|0|7
C|CNTA|20260122|15:44:16.326354|S|100|24.61|0|100
C|CNTA|20260122|15:45:24.788371|S|14|24.61|0|14
C|CNTA|20260122|15:45:24.788417|S|14|24.61|0|14
C|CNTA|20260122|15:45:24.788430|S|15|24.61|0|15
C|CNTA|20260122|15:50:00.102060|S|100|24.65|0|100
C|CNTA|20260122|15:50:00.102060|S|100|24.65|0|100
C|CNTA|20260122|15:50:00.102072|S|100|24.65|0|100
C|CNTA|20260122|15:50:00.102073|S|100|24.65|0|100
C|CNTA|20260122|15:51:12.727092|S|3|24.65|0|3
C|CNTA|20260122|15:53:55.523541|S|26|24.57|0|26
C|CNTA|20260122|15:53:55.523559|S|25|24.57|0|25
C|CNTA|20260122|15:53:55.523586|S|26|24.57|0|26
C|CNTA|20260122|15:53:55.523600|S|23|24.57|0|23
C|CNTA|20260122|15:54:50.093523|S|100|24.51|0|100
C|CNTA|20260122|15:55:58.708518|S|22|24.55|0|22
C|CNTA|20260122|15:56:59.889444|S|100|24.67|0|100
C|CNTA|20260122|15:57:53.109952|S|100|24.685|0|100
C|CNTA|20260122|15:57:53.185286|S|100|24.685|0|100
C|CNTA|20260122|15:58:08.335518|S|3|24.69|0|3
C|CNTA|20260122|15:58:08.336046|S|49|24.68|0|49
C|CNTA|20260122|15:58:36.317571|S|66|24.66|0|66
C|CNTX|20260122|09:51:38.817566|S|38|1.71|0|38
C|CNTX|20260122|09:51:38.818197|S|38|1.71|0|38
C|CNTX|20260122|11:12:15.005742|S|300|1.7|0|300
C|CNTX|20260122|11:35:35.168942|S|410|1.67|0|410
C|CNTX|20260122|11:58:57.787668|S|1|1.68|0|1
C|CNTX|20260122|12:27:48.248261|S|1|1.67|0|1
C|CNTX|20260122|13:23:15.987789|S|1|1.66|0|1
C|CNTX|20260122|15:45:06.907753|S|180|1.765|0|180
C|CNTX|20260122|15:48:18.430208|S|200|1.77|0|200
C|CNVS|20260122|10:21:49.967005|S|10|2.155|0|10
C|CNVS|20260122|10:23:43.793203|S|20|2.14|0|20
C|CNVS|20260122|15:59:07.272174|S|10|2.24|0|10
C|CNX|20260122|10:14:55.734307|S|100|36.745|0|100
C|CNX|20260122|10:19:41.894566|S|75|36.69|0|75
C|CNX|20260122|10:39:21.018799|S|50|36.75|0|50
C|CNX|20260122|10:40:09.126896|S|35|36.76|0|35
C|CNX|20260122|10:42:24.182662|S|100|36.76|0|100
C|CNX|20260122|10:42:36.762630|S|100|36.75|0|100
C|CNX|20260122|10:42:56.644953|S|100|36.75|0|100
C|CNX|20260122|11:24:57.469185|S|25|36.73|0|25
C|CNX|20260122|11:24:57.469254|S|25|36.73|0|25
C|CNX|20260122|12:18:36.850643|S|100|36.85|0|100
C|CNX|20260122|13:24:32.967152|S|8|36.63|0|8
C|CNX|20260122|13:50:48.484930|S|25|36.5|0|25
C|CNX|20260122|13:50:48.484975|S|95|36.5|0|95
C|CNX|20260122|14:34:55.953093|S|120|36.82|0|120
C|CNX|20260122|15:07:23.008419|S|130|36.925|0|130
C|CNX|20260122|15:41:54.851988|S|60|36.86|0|60
C|CNX|20260122|15:49:02.186418|S|25|36.81|0|25
C|CNX|20260122|15:52:23.961276|S|190|36.88|0|190
C|CNX|20260122|15:55:30.901780|S|80|36.82|0|80
C|CNX|20260122|15:56:09.884351|S|125|36.8|0|125
C|CNX|20260122|15:59:28.007258|S|100|36.82|0|100
C|CNX|20260122|15:59:28.604272|S|23|36.82|0|23
C|CNX|20260122|15:59:29.012530|S|100|36.82|0|100
C|CNXC|20260122|10:23:43.238553|S|100|43.07|0|100
C|CNXC|20260122|10:23:43.238553|S|52|43.065|0|52
C|CNXC|20260122|10:32:27.669390|S|62|43.59|0|62
C|CNXC|20260122|10:39:09.145272|S|13|43.74|0|13
C|CNXC|20260122|10:39:09.145272|S|100|43.735|0|100
C|CNXC|20260122|11:15:55.724494|S|15|43.66|0|15
C|CNXC|20260122|11:20:47.966493|S|100|43.78|0|100
C|CNXC|20260122|11:22:54.021033|S|1|43.56|0|1
C|CNXC|20260122|11:22:54.021033|S|68|43.54|0|68
C|CNXC|20260122|11:22:54.021034|S|31|43.54|0|31
C|CNXC|20260122|11:22:54.021042|S|1|43.54|0|1
C|CNXC|20260122|11:22:54.021042|S|30|43.54|0|30
C|CNXC|20260122|11:24:31.381298|S|6|43.54|0|6
C|CNXC|20260122|11:24:31.381617|S|64|43.54|0|64
C|CNXC|20260122|11:34:29.319314|S|100|43.36|0|100
C|CNXC|20260122|11:35:30.040784|S|100|43.355|0|100
C|CNXC|20260122|11:43:00.328207|S|28|43.21|0|28
C|CNXC|20260122|11:53:53.572996|S|100|43.25|0|100
C|CNXC|20260122|12:06:14.425480|S|100|43.09|0|100
C|CNXC|20260122|12:08:02.703724|S|100|43.13|0|100
C|CNXC|20260122|12:08:57.732117|S|1|43.1|0|1
C|CNXC|20260122|12:11:58.939787|S|51|43.1|0|51
C|CNXC|20260122|12:13:22.474139|S|100|43.05|0|100
C|CNXC|20260122|12:16:29.011638|S|100|42.98|0|100
C|CNXC|20260122|12:47:11.508359|S|100|43.25|0|100
C|CNXC|20260122|12:50:17.948926|S|100|43.37|0|100
C|CNXC|20260122|12:52:12.076600|S|6|43.32|0|6
C|CNXC|20260122|12:52:37.613025|S|2|43.32|0|2
C|CNXC|20260122|12:52:59.714780|S|100|43.3|0|100
C|CNXC|20260122|12:53:54.138317|S|2|43.26|0|2
C|CNXC|20260122|12:54:04.290219|S|6|43.26|0|6
C|CNXC|20260122|12:56:14.475805|S|100|43.22|0|100
C|CNXC|20260122|12:59:36.386426|S|6|43.2|0|6
C|CNXC|20260122|12:59:55.196157|S|7|43.21|0|7
C|CNXC|20260122|13:00:00.673282|S|2|43.21|0|2
C|CNXC|20260122|13:03:26.478890|S|100|43.38|0|100
C|CNXC|20260122|13:06:09.358719|S|9|43.22|0|9
C|CNXC|20260122|13:15:13.337805|S|100|43.21|0|100
C|CNXC|20260122|13:34:10.012501|S|100|43.55|0|100
C|CNXC|20260122|13:34:10.012502|S|100|43.54|0|100
C|CNXC|20260122|13:35:09.708595|S|100|43.51|0|100
C|CNXC|20260122|13:35:09.708595|S|100|43.52|0|100
C|CNXC|20260122|13:35:09.708596|S|100|43.51|0|100
C|CNXC|20260122|13:44:08.091921|S|100|43.69|0|100
C|CNXC|20260122|13:50:52.396837|S|25|43.8|0|25
C|CNXC|20260122|13:58:11.887777|S|1|43.81|0|1
C|CNXC|20260122|13:58:44.050420|S|7|43.78|0|7
C|CNXC|20260122|14:01:32.713303|S|100|43.86|0|100
C|CNXC|20260122|14:21:49.234456|S|1|43.76|0|1
C|CNXC|20260122|14:23:14.928652|S|100|43.82|0|100
C|CNXC|20260122|14:43:23.117329|S|1|43.33|0|1
C|CNXC|20260122|15:01:18.034146|S|100|43.42|0|100
C|CNXC|20260122|15:06:25.039712|S|100|43.46|0|100
C|CNXC|20260122|15:29:22.027053|S|1|43.75|0|1
C|CNXC|20260122|15:33:31.055753|S|100|43.75|0|100
C|CNXC|20260122|15:40:28.558951|S|1|43.43|0|1
C|CNXC|20260122|15:52:23.243596|S|7|43.4|0|7
C|CNXC|20260122|15:59:25.006405|S|100|43.5|0|100
C|CNXC|20260122|15:59:25.039043|S|100|43.5|0|100
C|CNXN|20260122|10:05:09.030552|S|100|57.91|0|100
C|CNXN|20260122|10:05:09.030598|S|100|57.9|0|100
C|CNYA|20260122|13:50:06.454687|S|18|35.86|0|18
C|COCH|20260122|10:55:35.387157|S|100|.6688|0|100
C|COCO|20260122|13:51:30.443488|S|89|52.48|0|89
C|COCO|20260122|14:23:50.983033|S|1|52.59|0|1
C|COCO|20260122|14:38:17.619277|S|1|52.34|0|1
C|COCO|20260122|15:34:22.795538|S|100|52.63|0|100
C|COCO|20260122|15:40:12.202867|S|4|52.645|0|4
C|COCO|20260122|15:40:12.202885|S|7|52.645|0|7
C|COCO|20260122|15:40:12.202904|S|7|52.645|0|7
C|COCO|20260122|15:40:12.203904|S|7|52.6|0|7
C|COCO|20260122|15:40:12.203949|S|93|52.6|0|93
C|COCO|20260122|15:40:12.203949|S|7|52.58|0|7
C|COCO|20260122|15:59:39.905153|S|75|52.14|0|75
C|CODI|20260122|10:28:21.308307|S|100|5.6|0|100
C|CODI|20260122|10:30:03.148301|S|86|5.605|0|86
C|CODI|20260122|10:40:55.412727|S|9|5.58|0|9
C|CODI|20260122|10:56:46.757294|S|3|5.62|0|3
C|CODI|20260122|10:58:07.275248|S|3|5.64|0|3
C|CODI|20260122|10:58:48.488971|S|16|5.65|0|16
C|CODI|20260122|10:58:48.489088|S|84|5.65|0|84
C|CODI|20260122|11:01:17.978559|S|100|5.72|0|100
C|CODI|20260122|11:01:41.092319|S|1|5.73|0|1
C|CODI|20260122|11:02:40.047665|S|75|5.72|0|75
C|CODI|20260122|11:02:40.047751|S|25|5.72|0|25
C|CODI|20260122|11:03:07.825950|S|13|5.73|0|13
C|CODI|20260122|11:03:07.825967|S|13|5.73|0|13
C|CODI|20260122|11:03:07.826060|S|100|5.74|0|100
C|CODI|20260122|11:03:47.808398|S|14|5.75|0|14
C|CODI|20260122|11:03:47.808416|S|86|5.75|0|86
C|CODI|20260122|11:04:15.723922|S|100|5.77|0|100
C|CODI|20260122|11:04:18.664093|S|100|5.77|0|100
C|CODI|20260122|11:16:33.381301|S|46|5.84|0|46
C|CODI|20260122|11:25:33.191744|S|16|5.84|0|16
C|CODI|20260122|11:25:33.191836|S|15|5.84|0|15
C|CODI|20260122|11:25:33.191854|S|100|5.84|0|100
C|CODI|20260122|11:25:33.191855|S|69|5.84|0|69
C|CODI|20260122|11:26:11.803074|S|18|5.86|0|18
C|CODI|20260122|11:26:11.803089|S|17|5.86|0|17
C|CODI|20260122|11:26:16.605229|S|200|5.87|0|200
C|CODI|20260122|11:26:27.578416|S|5|5.85|0|5
C|CODI|20260122|11:26:30.827129|S|3|5.86|0|3
C|CODI|20260122|11:26:31.793361|S|14|5.86|0|14
C|CODI|20260122|11:26:31.793965|S|86|5.86|0|86
C|CODI|20260122|11:26:38.578025|S|200|5.87|0|200
C|CODI|20260122|11:28:08.394266|S|200|5.89|0|200
C|CODI|20260122|11:28:24.794283|S|200|5.9|0|200
C|CODI|20260122|11:32:53.719277|S|12|5.895|0|12
C|CODI|20260122|11:34:04.406696|S|1|5.91|0|1
C|CODI|20260122|11:38:34.501396|S|27|5.935|0|27
C|CODI|20260122|11:50:46.819421|S|100|5.96|0|100
C|CODI|20260122|11:56:10.704224|S|92|5.87|0|92
C|CODI|20260122|12:08:15.159890|S|27|5.94|0|27
C|CODI|20260122|12:08:15.159904|S|26|5.94|0|26
C|CODI|20260122|13:02:15.932139|S|100|6.03|0|100
C|CODI|20260122|13:26:51.008100|S|10|6|0|10
C|CODI|20260122|13:28:41.025027|S|100|5.99|0|100
C|CODI|20260122|13:53:55.445596|S|100|5.935|0|100
C|CODI|20260122|13:59:55.873867|S|191|5.9|0|191
C|CODI|20260122|14:08:16.203523|S|100|5.91|0|100
C|CODI|20260122|14:18:56.861302|S|200|5.83|0|200
C|CODI|20260122|14:37:57.679654|S|100|5.81|0|100
C|CODI|20260122|14:46:40.495436|S|200|5.87|0|200
C|CODI|20260122|14:52:04.573124|S|28|5.93|0|28
C|CODI|20260122|14:52:04.573142|S|27|5.93|0|27
C|CODI|20260122|14:52:04.573234|S|100|5.935|0|100
C|CODI|20260122|14:54:41.900245|S|100|5.93|0|100
C|CODI|20260122|14:54:41.900245|S|18|5.93|0|18
C|CODI|20260122|14:54:41.900260|S|18|5.93|0|18
C|CODI|20260122|14:54:41.900352|S|64|5.93|0|64
C|CODI|20260122|14:54:55.500336|S|109|5.95|0|109
C|CODI|20260122|14:54:57.684612|S|15|5.94|0|15
C|CODI|20260122|14:54:57.684630|S|16|5.94|0|16
C|CODI|20260122|15:14:28.395535|S|100|5.91|0|100
C|CODI|20260122|15:18:07.022501|S|100|5.9|0|100
C|CODI|20260122|15:30:56.374398|S|3|5.81|0|3
C|CODI|20260122|15:31:24.383246|S|35|5.81|0|35
C|CODI|20260122|15:31:51.236352|S|18|5.81|0|18
C|CODI|20260122|15:31:58.217296|S|47|5.81|0|47
C|CODI|20260122|15:40:38.872628|S|75|5.86|0|75
C|CODI|20260122|15:40:38.906287|S|100|5.855|0|100
C|CODI|20260122|15:40:38.906353|S|75|5.855|0|75
C|CODI|20260122|15:40:39.993816|S|100|5.86|0|100
C|CODI|20260122|15:40:40.921452|S|100|5.855|0|100
C|CODI|20260122|15:40:45.729149|S|100|5.87|0|100
C|CODI|20260122|15:40:46.736959|S|100|5.865|0|100
C|CODI|20260122|15:41:37.211200|S|100|5.88|0|100
C|CODI|20260122|15:43:38.019297|S|18|5.91|0|18
C|CODI|20260122|15:44:31.273344|S|112|5.92|0|112
C|CODI|20260122|15:58:35.409707|S|52|5.8|0|52
C|CODI|20260122|15:58:40.658697|S|100|5.8|0|100
C|CODI|20260122|15:59:35.481985|S|100|5.78|0|100
C|COEP|20260122|11:13:19.719052|S|1|13.52|0|1
C|COEP|20260122|11:13:21.906942|S|1|13.6|0|1
C|COEP|20260122|11:13:29.136431|S|1|13.6|0|1
C|COEP|20260122|11:13:33.465621|S|1|13.65|0|1
C|COEP|20260122|13:52:36.493292|S|1|14.05|0|1
C|COEP|20260122|13:53:33.677785|S|1|14.06|0|1
C|COEP|20260122|13:53:35.557371|S|1|14.05|0|1
C|COEP|20260122|13:53:39.428183|S|1|14.06|0|1
C|COEP|20260122|14:44:34.178582|S|1|14|0|1
C|COEP|20260122|14:44:35.843209|S|1|14.05|0|1
C|COEP|20260122|14:45:00.249221|S|2|14.1|0|2
C|COEP|20260122|14:45:20.493767|S|2|14.08|0|2
C|COEP|20260122|14:45:39.108518|S|1|14.07|0|1
C|COEP|20260122|14:45:46.862359|S|1|14.1|0|1
C|COEP|20260122|14:45:55.178474|S|2|14.07|0|2
C|COEP|20260122|14:45:58.433216|S|1|14.07|0|1
C|COEP|20260122|14:45:59.842388|S|1|14.06|0|1
C|COEP|20260122|14:46:02.081185|S|2|14.05|0|2
C|COEP|20260122|14:46:04.288099|S|1|14.1|0|1
C|COEP|20260122|14:46:13.734566|S|1|14.07|0|1
C|COEP|20260122|14:46:24.123937|S|1|14.07|0|1
C|COEP|20260122|14:46:27.102792|S|1|14.08|0|1
C|COEP|20260122|14:46:31.133243|S|1|14.1|0|1
C|COEP|20260122|14:46:41.806973|S|20|14.12|0|20
C|COEP|20260122|14:46:51.480284|S|1|14.1|0|1
C|COEP|20260122|14:46:58.449683|S|1|14.12|0|1
C|COEP|20260122|14:47:03.480124|S|1|14.15|0|1
C|COEP|20260122|14:47:29.491493|S|1|14.1|0|1
C|COEP|20260122|14:47:33.339205|S|1|14.15|0|1
C|COEP|20260122|14:47:38.778564|S|1|14.14|0|1
C|COEP|20260122|14:47:41.898350|S|1|14.15|0|1
C|COEP|20260122|14:47:54.665609|S|1|14.14|0|1
C|COEP|20260122|14:47:58.386459|S|1|14.16|0|1
C|COEP|20260122|14:47:58.386460|S|1|14.17|0|1
C|COEP|20260122|15:18:13.593242|S|1|14.4|0|1
C|COEP|20260122|15:19:03.657039|S|1|14.4|0|1
C|COEP|20260122|15:19:19.831343|S|1|14.43|0|1
C|COEP|20260122|15:19:22.758020|S|1|14.42|0|1
C|COEP|20260122|15:19:24.250149|S|1|14.43|0|1
C|COEP|20260122|15:19:33.218036|S|2|14.41|0|2
C|COEP|20260122|15:19:44.336519|S|2|14.43|0|2
C|COEP|20260122|15:19:44.336519|S|2|14.44|0|2
C|COEP|20260122|15:20:10.998383|S|1|14.41|0|1
C|COEP|20260122|15:20:15.042444|S|9|14.4|0|9
C|COEP|20260122|15:20:15.042650|S|1|14.45|0|1
C|COEP|20260122|15:20:23.374657|S|1|14.45|0|1
C|COEP|20260122|15:20:36.037669|S|1|14.45|0|1
C|COEP|20260122|15:20:50.297192|S|1|14.4|0|1
C|COEP|20260122|15:20:59.388760|S|1|14.4|0|1
C|COEP|20260122|15:20:59.391471|S|1|14.38|0|1
C|COEP|20260122|15:21:15.562146|S|1|14.4|0|1
C|COEP|20260122|15:21:17.678533|S|1|14.38|0|1
C|COEP|20260122|15:21:34.965778|S|1|14.39|0|1
C|COEP|20260122|15:21:56.016839|S|1|14.45|0|1
C|COEP|20260122|15:22:01.724053|S|1|14.38|0|1
C|COF|20260122|09:30:47.732496|S|40|233.41|0|40
C|COF|20260122|09:31:58.744532|S|2|235.08|0|2
C|COF|20260122|09:31:58.819658|S|4|235.06|0|4
C|COF|20260122|09:32:49.701142|S|1|235.59|0|1
C|COF|20260122|09:32:54.507546|S|100|235.21|0|100
C|COF|20260122|09:33:33.450256|S|55|234.03|0|55
C|COF|20260122|09:33:35.500327|S|100|233.97|0|100
C|COF|20260122|09:33:37.509323|S|3|234.07|0|3
C|COF|20260122|09:35:06.996022|S|1|234.26|0|1
C|COF|20260122|09:50:05.030248|S|100|234.03|0|100
C|COF|20260122|10:00:35.927375|S|75|234.19|0|75
C|COF|20260122|10:00:35.927375|S|25|234.2|0|25
C|COF|20260122|10:04:11.080952|S|63|234.11|0|63
C|COF|20260122|10:05:46.145781|S|40|234.17|0|40
C|COF|20260122|10:05:46.145791|S|60|234.17|0|60
C|COF|20260122|10:08:11.053573|S|1|233.87|0|1
C|COF|20260122|10:08:11.053879|S|99|233.87|0|99
C|COF|20260122|10:09:19.580338|S|100|233.82|0|100
C|COF|20260122|10:09:33.550683|S|60|233.88|0|60
C|COF|20260122|10:13:45.967117|S|91|234.23|0|91
C|COF|20260122|10:15:13.587223|S|100|234.35|0|100
C|COF|20260122|10:22:13.135571|S|100|234.61|0|100
C|COF|20260122|10:22:13.135571|S|50|234.6|0|50
C|COF|20260122|10:23:58.848165|S|100|234.33|0|100
C|COF|20260122|10:36:47.661297|S|100|233.95|0|100
C|COF|20260122|10:51:16.164643|S|45|234.1|0|45
C|COF|20260122|10:51:30.507403|S|55|234.15|0|55
C|COF|20260122|10:54:33.647328|S|100|234.13|0|100
C|COF|20260122|11:09:17.876185|S|42|234.74|0|42
C|COF|20260122|11:25:01.124629|S|1|234.82|0|1
C|COF|20260122|11:25:01.124688|S|57|234.82|0|57
C|COF|20260122|11:42:08.374074|S|40|235.16|0|40
C|COF|20260122|11:42:08.374133|S|16|235.16|0|16
C|COF|20260122|12:05:22.536649|S|1|234.61|0|1
C|COF|20260122|12:05:22.536688|S|99|234.61|0|99
C|COF|20260122|12:05:22.536688|S|51|234.6|0|51
C|COF|20260122|12:05:22.536762|S|149|234.6|0|149
C|COF|20260122|12:05:24.511188|S|100|233.08|0|100
C|COF|20260122|12:05:29.426426|S|150|233.235|0|150
C|COF|20260122|12:05:29.426497|S|50|233.235|0|50
C|COF|20260122|12:05:29.436673|S|150|233.17|0|150
C|COF|20260122|12:05:29.436748|S|50|233.17|0|50
C|COF|20260122|12:06:19.219338|S|100|235.84|0|100
C|COF|20260122|12:06:20.945417|S|100|236.285|0|100
C|COF|20260122|12:06:27.128722|S|100|235.835|0|100
C|COF|20260122|12:06:34.381637|S|150|236.7|0|150
C|COF|20260122|12:06:34.381714|S|50|236.7|0|50
C|COF|20260122|12:06:34.401660|S|100|236.68|0|100
C|COF|20260122|12:07:12.845337|S|100|236.92|0|100
C|COF|20260122|12:07:12.845393|S|100|236.92|0|100
C|COF|20260122|12:07:13.755198|S|100|236.925|0|100
C|COF|20260122|12:09:43.396076|S|100|237.69|0|100
C|COF|20260122|12:09:43.396077|S|50|237.68|0|50
C|COF|20260122|12:09:52.724471|S|100|237.41|0|100
C|COF|20260122|12:09:52.724471|S|50|237.4|0|50
C|COF|20260122|12:13:02.813496|S|37|237.48|0|37
C|COF|20260122|12:13:02.814041|S|63|237.48|0|63
C|COF|20260122|12:18:40.517254|S|25|237.21|0|25
C|COF|20260122|12:42:08.375665|S|59|237.27|0|59
C|COF|20260122|12:42:57.258711|S|50|237.35|0|50
C|COF|20260122|12:58:23.920861|S|13|237.06|0|13
C|COF|20260122|13:08:10.348160|S|50|236.83|0|50
C|COF|20260122|13:08:10.348218|S|50|236.84|0|50
C|COF|20260122|13:13:15.298439|S|50|236.68|0|50
C|COF|20260122|13:20:59.611008|S|1|236.97|0|1
C|COF|20260122|13:21:11.196511|S|192|236.96|0|192
C|COF|20260122|13:26:18.144310|S|100|236.82|0|100
C|COF|20260122|13:27:55.728293|S|16|236.78|0|16
C|COF|20260122|13:29:34.299182|S|58|236.73|0|58
C|COF|20260122|13:32:28.629917|S|50|236.85|0|50
C|COF|20260122|13:32:28.630301|S|9|236.85|0|9
C|COF|20260122|13:34:25.734431|S|59|237.07|0|59
C|COF|20260122|13:44:45.294085|S|100|236.87|0|100
C|COF|20260122|13:46:27.134692|S|60|236.88|0|60
C|COF|20260122|13:48:59.992932|S|51|236.73|0|51
C|COF|20260122|13:50:29.234263|S|24|236.75|0|24
C|COF|20260122|13:50:50.309728|S|51|236.74|0|51
C|COF|20260122|13:51:37.200504|S|51|236.82|0|51
C|COF|20260122|13:59:18.034206|S|50|236.42|0|50
C|COF|20260122|13:59:18.034206|S|100|236.49|0|100
C|COF|20260122|13:59:18.034422|S|50|236.42|0|50
C|COF|20260122|13:59:18.034423|S|100|236.41|0|100
C|COF|20260122|14:24:33.131537|S|100|236.53|0|100
C|COF|20260122|14:38:30.629132|S|50|236.34|0|50
C|COF|20260122|14:45:42.202911|S|1|235.97|0|1
C|COF|20260122|14:46:40.789159|S|26|236.04|0|26
C|COF|20260122|14:55:17.042871|S|58|235.78|0|58
C|COF|20260122|15:02:51.465294|E|96|235.47|0|96
C|COF|20260122|15:04:34.147807|S|3|235.62|0|3
C|COF|20260122|15:12:52.809088|S|100|235.88|0|100
C|COF|20260122|15:24:27.159328|S|49|235.43|0|49
C|COF|20260122|15:25:36.160904|S|1|235.4|0|1
C|COF|20260122|15:27:33.819560|S|7|235.53|0|7
C|COF|20260122|15:27:33.819602|S|43|235.53|0|43
C|COF|20260122|15:29:25.722169|S|1|235.42|0|1
C|COF|20260122|15:29:25.722170|S|100|235.42|0|100
C|COF|20260122|15:29:25.722170|S|50|235.42|0|50
C|COF|20260122|15:35:28.018387|S|50|235.02|0|50
C|COF|20260122|15:38:00.841663|S|55|235.16|0|55
C|COF|20260122|15:38:40.091441|S|100|235.2|0|100
C|COF|20260122|15:38:40.095302|S|100|235.2|0|100
C|COF|20260122|15:39:24.182308|S|50|235.38|0|50
C|COF|20260122|15:51:51.561852|S|49|235.39|0|49
C|COF|20260122|15:51:51.561853|S|2|235.38|0|2
C|COF|20260122|15:51:51.561872|S|49|235.38|0|49
C|COF|20260122|15:52:19.472593|S|100|235.39|0|100
C|COF|20260122|15:52:59.193225|S|75|235.24|0|75
C|COF|20260122|15:55:03.207085|S|47|235.18|0|47
C|COF|20260122|15:55:03.207086|S|53|235.17|0|53
C|COF|20260122|15:55:23.902463|S|5|235.24|0|5
C|COF|20260122|15:56:54.911851|S|48|235.07|0|48
C|COF|20260122|15:57:05.341834|S|54|235.13|0|54
C|COF|20260122|15:57:07.599819|S|40|235.1|0|40
C|COF|20260122|15:57:07.599843|S|9|235.1|0|9
C|COF|20260122|15:57:58.559737|S|50|234.95|0|50
C|COF|20260122|15:57:59.660804|S|53|234.94|0|53
C|COFS|20260122|14:32:34.557943|S|2|29.55|0|2
C|COGT|20260122|09:30:10.029887|S|25|40.07|0|25
C|COGT|20260122|09:30:10.029981|S|25|40.07|0|25
C|COGT|20260122|09:45:13.792890|S|2|39.63|0|2
C|COGT|20260122|10:20:09.874046|S|25|39.575|0|25
C|COGT|20260122|10:20:09.874118|S|25|39.575|0|25
C|COGT|20260122|10:30:55.635160|S|100|39.53|0|100
C|COGT|20260122|10:31:20.500964|S|100|39.53|0|100
C|COGT|20260122|10:31:39.295923|S|100|39.53|0|100
C|COGT|20260122|10:43:49.035899|S|25|39.78|0|25
C|COGT|20260122|10:43:49.035975|S|25|39.78|0|25
C|COGT|20260122|10:45:37.432768|S|78|40.23|0|78
C|COGT|20260122|10:47:27.693961|S|100|40.01|0|100
C|COGT|20260122|10:55:31.516565|S|38|39.92|0|38
C|COGT|20260122|11:04:16.327192|S|38|40|0|38
C|COGT|20260122|11:32:41.795084|S|25|40.02|0|25
C|COGT|20260122|11:32:41.795164|S|3|40.02|0|3
C|COGT|20260122|11:32:41.795262|S|25|40.02|0|25
C|COGT|20260122|11:32:41.795565|S|25|40.02|0|25
C|COGT|20260122|11:32:41.795784|S|11|40.02|0|11
C|COGT|20260122|11:32:41.795849|S|11|40.02|0|11
C|COGT|20260122|11:37:12.769749|S|9|39.99|0|9
C|COGT|20260122|11:51:23.442977|S|100|39.935|0|100
C|COGT|20260122|12:06:12.616998|S|1|39.9|0|1
C|COGT|20260122|12:08:07.493272|S|10|39.91|0|10
C|COGT|20260122|12:08:32.322148|S|4|39.91|0|4
C|COGT|20260122|12:11:18.062270|S|10|39.95|0|10
C|COGT|20260122|12:11:42.146293|S|10|39.98|0|10
C|COGT|20260122|12:17:23.096621|S|1|40.03|0|1
C|COGT|20260122|12:18:18.343743|S|8|39.99|0|8
C|COGT|20260122|12:36:27.909251|S|30|40.18|0|30
C|COGT|20260122|12:54:59.979319|S|1|40.26|0|1
C|COGT|20260122|12:55:52.334513|S|3|40.26|0|3
C|COGT|20260122|13:07:56.231023|S|26|40.355|0|26
C|COGT|20260122|13:08:03.401050|S|1|40.355|0|1
C|COGT|20260122|13:08:43.408673|S|26|40.355|0|26
C|COGT|20260122|13:38:27.584358|S|1|40.2|0|1
C|COGT|20260122|13:38:55.124151|S|3|40.21|0|3
C|COGT|20260122|13:58:43.703560|S|1|39.99|0|1
C|COGT|20260122|13:59:14.603061|S|99|39.99|0|99
C|COGT|20260122|13:59:14.623839|S|100|39.975|0|100
C|COGT|20260122|14:03:16.945038|S|100|39.99|0|100
C|COGT|20260122|14:08:51.766127|S|1|39.99|0|1
C|COGT|20260122|14:59:24.531041|S|83|40|0|83
C|COGT|20260122|15:15:44.885011|S|100|40.09|0|100
C|COGT|20260122|15:30:58.785274|S|8|39.99|0|8
C|COGT|20260122|15:31:16.297247|S|9|39.95|0|9
C|COGT|20260122|15:31:16.297269|S|100|39.95|0|100
C|COGT|20260122|15:31:16.297270|S|9|39.95|0|9
C|COGT|20260122|15:47:07.545590|S|1|39.96|0|1
C|COGT|20260122|15:56:54.933455|S|100|39.8|0|100
C|COGT|20260122|15:59:54.839563|S|100|39.48|0|100
C|COHN|20260122|09:35:38.286177|S|1|21.3|0|1
C|COHN|20260122|09:35:38.286553|S|1|21.3|0|1
C|COHN|20260122|09:35:46.764318|S|1|21.25|0|1
C|COHN|20260122|09:36:33.391713|S|1|20.98|0|1
C|COHN|20260122|09:36:33.392298|S|1|20.98|0|1
C|COHN|20260122|09:36:33.392438|S|1|20.98|0|1
C|COHN|20260122|09:36:33.392472|S|97|20.98|0|97
C|COHN|20260122|09:36:45.885430|S|1|20.95|0|1
C|COHN|20260122|09:37:19.199854|S|1|21|0|1
C|COHN|20260122|09:38:15.429018|S|1|21|0|1
C|COHN|20260122|09:38:52.894259|S|1|21.05|0|1
C|COHN|20260122|09:39:05.940248|S|1|21.05|0|1
C|COHN|20260122|09:39:20.013694|S|1|21|0|1
C|COHN|20260122|09:39:33.983804|S|1|20.95|0|1
C|COHN|20260122|09:39:50.133510|S|1|20.95|0|1
C|COHN|20260122|09:40:00.026135|S|1|21|0|1
C|COHN|20260122|09:40:33.428922|S|1|21.1|0|1
C|COHN|20260122|09:40:52.512382|S|2|21|0|2
C|COHN|20260122|09:40:57.022876|S|2|21.05|0|2
C|COHN|20260122|09:40:57.022883|S|2|21.1|0|2
C|COHN|20260122|09:41:06.346708|S|4|21|0|4
C|COHN|20260122|09:41:15.366904|S|4|21.05|0|4
C|COHN|20260122|09:41:23.045552|S|1|21.05|0|1
C|COHN|20260122|09:43:33.241082|S|1|21.1|0|1
C|COHN|20260122|09:48:51.845102|S|1|21.3|0|1
C|COHN|20260122|09:49:00.267471|S|1|21.3|0|1
C|COHN|20260122|09:49:26.164237|S|1|21.35|0|1
C|COHN|20260122|12:15:30.537213|S|1|20.5|0|1
C|COHN|20260122|12:16:59.139286|S|4|20.51|0|4
C|COHN|20260122|12:17:12.084955|S|1|20.47|0|1
C|COHN|20260122|12:17:35.514709|S|1|20.5|0|1
C|COHN|20260122|12:18:03.049030|S|1|20.45|0|1
C|COHN|20260122|12:18:13.834556|S|1|20.47|0|1
C|COHN|20260122|12:18:23.454420|S|1|20.5|0|1
C|COHN|20260122|12:18:53.059323|S|1|20.55|0|1
C|COHR|20260122|09:30:26.710674|S|56|212.25|0|56
C|COHR|20260122|09:30:28.663826|S|100|211.39|0|100
C|COHR|20260122|09:31:00.260314|S|50|212.6|0|50
C|COHR|20260122|09:31:48.017751|S|5|210|0|5
C|COHR|20260122|09:32:12.220312|S|100|211.08|0|100
C|COHR|20260122|09:32:35.655276|S|100|211.83|0|100
C|COHR|20260122|09:32:57.291192|S|100|212.94|0|100
C|COHR|20260122|09:33:52.105090|S|100|210.97|0|100
C|COHR|20260122|09:34:03.487934|S|100|210.35|0|100
C|COHR|20260122|09:34:16.022292|S|100|210.28|0|100
C|COHR|20260122|09:34:16.027923|S|60|210.28|0|60
C|COHR|20260122|09:34:26.506042|S|25|209.52|0|25
C|COHR|20260122|09:34:26.506042|S|13|209.65|0|13
C|COHR|20260122|09:34:26.506042|S|6|209.52|0|6
C|COHR|20260122|09:34:28.716888|S|100|210.04|0|100
C|COHR|20260122|09:35:02.445675|S|5|207|0|5
C|COHR|20260122|09:35:02.445917|S|3|207|0|3
C|COHR|20260122|09:35:31.423463|S|100|206.07|0|100
C|COHR|20260122|09:35:45.926623|S|10|206.53|0|10
C|COHR|20260122|09:36:11.109839|S|20|206.3|0|20
C|COHR|20260122|09:36:36.382898|S|100|207.49|0|100
C|COHR|20260122|09:37:06.166399|S|10|206.3|0|10
C|COHR|20260122|09:37:15.351892|S|500|205.5|0|500
C|COHR|20260122|09:37:27.097538|S|100|204.2|0|100
C|COHR|20260122|09:37:31.772676|S|100|204.68|0|100
C|COHR|20260122|09:37:31.772676|S|100|204.65|0|100
C|COHR|20260122|09:38:00.178347|S|50|206.91|0|50
C|COHR|20260122|09:38:53.601737|S|50|207.09|0|50
C|COHR|20260122|09:39:05.743844|S|56|207.45|0|56
C|COHR|20260122|09:39:18.986831|S|100|208.5|0|100
C|COHR|20260122|09:39:38.906433|S|100|208.54|0|100
C|COHR|20260122|09:39:45.479615|S|50|208.11|0|50
C|COHR|20260122|09:39:45.479615|S|50|208.14|0|50
C|COHR|20260122|09:40:54.191277|S|25|208.69|0|25
C|COHR|20260122|09:40:54.191277|S|26|208.78|0|26
C|COHR|20260122|09:40:54.191277|S|2|208.75|0|2
C|COHR|20260122|09:40:54.191278|S|42|208.87|0|42
C|COHR|20260122|09:40:54.191278|S|5|208.86|0|5
C|COHR|20260122|09:40:54.535688|S|25|208.63|0|25
C|COHR|20260122|09:40:54.535689|S|75|208.82|0|75
C|COHR|20260122|09:40:58.939869|S|70|208.98|0|70
C|COHR|20260122|09:40:58.939869|S|25|208.81|0|25
C|COHR|20260122|09:40:58.939869|S|5|208.92|0|5
C|COHR|20260122|09:40:59.190144|S|100|208.97|0|100
C|COHR|20260122|09:41:04.385577|S|45|208.1|0|45
C|COHR|20260122|09:41:16.624733|S|100|208.35|0|100
C|COHR|20260122|09:42:02.732911|S|200|207.26|0|200
C|COHR|20260122|09:42:02.732978|S|400|207.26|0|400
C|COHR|20260122|09:42:04.434968|S|100|207.57|0|100
C|COHR|20260122|09:42:29.270805|S|48|207.57|0|48
C|COHR|20260122|09:43:19.119491|S|100|206.75|0|100
C|COHR|20260122|09:43:19.119517|S|100|206.75|0|100
C|COHR|20260122|09:44:43.065712|S|100|206.66|0|100
C|COHR|20260122|09:45:25.791755|S|2|206.59|0|2
C|COHR|20260122|09:45:25.791755|S|5|206.54|0|5
C|COHR|20260122|09:45:30.519509|S|42|206.54|0|42
C|COHR|20260122|09:45:30.520129|S|6|206.54|0|6
C|COHR|20260122|09:47:15.793240|S|100|205.87|0|100
C|COHR|20260122|09:57:17.246921|S|54|205.02|0|54
C|COHR|20260122|10:00:28.366416|S|33|203.5|0|33
C|COHR|20260122|10:01:21.009542|S|100|202.58|0|100
C|COHR|20260122|10:01:21.009542|S|20|202.57|0|20
C|COHR|20260122|10:01:21.250472|S|120|202.57|0|120
C|COHR|20260122|10:01:21.341728|S|20|202.57|0|20
C|COHR|20260122|10:01:21.341801|S|3|202.57|0|3
C|COHR|20260122|10:01:21.342050|S|37|202.57|0|37
C|COHR|20260122|10:01:25.038885|S|1|202.75|0|1
C|COHR|20260122|10:01:32.678974|S|100|202.74|0|100
C|COHR|20260122|10:01:47.592618|S|200|202.51|0|200
C|COHR|20260122|10:02:09.084504|S|100|202.37|0|100
C|COHR|20260122|10:02:09.339433|S|12|201.98|0|12
C|COHR|20260122|10:02:48.004925|S|100|201.54|0|100
C|COHR|20260122|10:02:48.015763|S|35|201.38|0|35
C|COHR|20260122|10:02:48.028712|S|65|201.38|0|65
C|COHR|20260122|10:04:57.983822|S|66|199.55|0|66
C|COHR|20260122|10:05:36.963498|S|100|199.57|0|100
C|COHR|20260122|10:09:32.345641|S|100|202.01|0|100
C|COHR|20260122|10:09:32.345685|S|38|202|0|38
C|COHR|20260122|10:09:32.345739|S|62|202|0|62
C|COHR|20260122|10:12:30.077141|S|46|201.07|0|46
C|COHR|20260122|10:12:30.077141|S|1|201.07|0|1
C|COHR|20260122|10:12:30.077141|S|100|201.07|0|100
C|COHR|20260122|10:13:56.861909|S|100|201.33|0|100
C|COHR|20260122|10:18:35.636533|S|19|200.19|0|19
C|COHR|20260122|10:19:03.455313|S|45|200.15|0|45
C|COHR|20260122|10:19:03.455631|S|4|200.15|0|4
C|COHR|20260122|10:23:19.995652|S|1|201.35|0|1
C|COHR|20260122|10:23:38.035464|S|57|202.05|0|57
C|COHR|20260122|10:24:24.034388|S|8|200.89|0|8
C|COHR|20260122|10:24:24.034388|S|100|200.87|0|100
C|COHR|20260122|10:25:16.185044|S|51|200.34|0|51
C|COHR|20260122|10:25:16.185044|S|100|200.34|0|100
C|COHR|20260122|10:25:40.196728|S|49|199.97|0|49
C|COHR|20260122|10:26:23.591610|S|98|200.775|0|98
C|COHR|20260122|10:26:23.591610|S|2|200.85|0|2
C|COHR|20260122|10:27:55.128359|S|50|202.525|0|50
C|COHR|20260122|10:27:56.747447|S|20|202.525|0|20
C|COHR|20260122|10:28:13.367581|S|1|202.24|0|1
C|COHR|20260122|10:28:13.367581|S|48|202.24|0|48
C|COHR|20260122|10:28:13.367581|S|200|202.24|0|200
C|COHR|20260122|10:31:23.761116|S|100|201.51|0|100
C|COHR|20260122|10:31:23.761119|S|2|201.55|0|2
C|COHR|20260122|10:31:23.766667|S|17|201.52|0|17
C|COHR|20260122|10:31:23.766668|S|82|201.7|0|82
C|COHR|20260122|10:35:26.319104|S|41|203.94|0|41
C|COHR|20260122|10:35:54.520033|S|14|203.5|0|14
C|COHR|20260122|10:35:54.520203|S|1|203.5|0|1
C|COHR|20260122|10:35:54.520203|S|86|203.5|0|86
C|COHR|20260122|10:35:55.926193|S|100|203.57|0|100
C|COHR|20260122|10:36:44.189677|S|1|203.69|0|1
C|COHR|20260122|10:42:17.246084|S|7|203.5|0|7
C|COHR|20260122|10:43:21.553946|S|25|203.26|0|25
C|COHR|20260122|10:44:18.297085|S|5|202.91|0|5
C|COHR|20260122|10:47:43.043382|S|60|202.92|0|60
C|COHR|20260122|10:49:00.841028|S|5|202.5|0|5
C|COHR|20260122|10:49:20.083466|S|100|202.48|0|100
C|COHR|20260122|10:58:07.328545|S|2|202.79|0|2
C|COHR|20260122|10:58:55.952904|S|51|202.92|0|51
C|COHR|20260122|11:01:01.883046|S|2|202.74|0|2
C|COHR|20260122|11:03:24.572074|S|53|202.51|0|53
C|COHR|20260122|11:04:39.607291|S|48|203.21|0|48
C|COHR|20260122|11:09:24.513062|S|4|203.11|0|4
C|COHR|20260122|11:12:50.503707|S|49|203.04|0|49
C|COHR|20260122|11:13:06.309236|S|49|203.01|0|49
C|COHR|20260122|11:13:27.947294|S|1|202.8|0|1
C|COHR|20260122|11:13:38.700436|S|10|202.53|0|10
C|COHR|20260122|11:16:43.278380|S|25|202.65|0|25
C|COHR|20260122|11:16:43.278455|S|23|202.65|0|23
C|COHR|20260122|11:18:21.643931|S|47|202.22|0|47
C|COHR|20260122|11:19:49.119290|S|100|202.4|0|100
C|COHR|20260122|11:19:51.019884|S|30|202.34|0|30
C|COHR|20260122|11:19:51.019884|S|5|202.34|0|5
C|COHR|20260122|11:19:51.019884|S|5|202.34|0|5
C|COHR|20260122|11:19:51.019884|S|60|202.35|0|60
C|COHR|20260122|11:24:28.985599|S|100|202.51|0|100
C|COHR|20260122|11:24:28.985599|S|50|202.57|0|50
C|COHR|20260122|11:26:10.698696|S|15|202.42|0|15
C|COHR|20260122|11:26:10.698696|S|10|202.42|0|10
C|COHR|20260122|11:28:13.348661|S|100|202.52|0|100
C|COHR|20260122|11:29:34.752492|S|50|202.57|0|50
C|COHR|20260122|11:31:07.403683|S|1|202.24|0|1
C|COHR|20260122|11:33:51.485015|S|10|202.39|0|10
C|COHR|20260122|11:41:28.889118|S|1|203.07|0|1
C|COHR|20260122|11:42:10.876581|S|5|202.88|0|5
C|COHR|20260122|11:42:10.876581|S|5|202.88|0|5
C|COHR|20260122|11:42:10.876581|S|5|202.88|0|5
C|COHR|20260122|11:44:14.432457|S|5|202.76|0|5
C|COHR|20260122|11:52:51.740847|S|5|202.71|0|5
C|COHR|20260122|11:52:51.740848|S|5|202.71|0|5
C|COHR|20260122|11:54:29.563332|S|13|202.98|0|13
C|COHR|20260122|11:55:06.436730|S|4|202.76|0|4
C|COHR|20260122|11:58:22.078617|S|50|202.23|0|50
C|COHR|20260122|11:58:22.078617|S|2|202.23|0|2
C|COHR|20260122|11:58:31.058279|S|2|202.23|0|2
C|COHR|20260122|12:00:05.044847|S|20|202.09|0|20
C|COHR|20260122|12:00:05.044848|S|15|202.09|0|15
C|COHR|20260122|12:00:05.044848|S|5|202.09|0|5
C|COHR|20260122|12:00:05.044848|S|15|202.09|0|15
C|COHR|20260122|12:00:05.044849|S|5|202.09|0|5
C|COHR|20260122|12:00:05.044849|S|5|202.09|0|5
C|COHR|20260122|12:00:18.568891|S|1|201.97|0|1
C|COHR|20260122|12:27:56.451560|S|1|202.27|0|1
C|COHR|20260122|12:27:56.451572|S|5|202.26|0|5
C|COHR|20260122|12:31:37.098123|S|23|203.6|0|23
C|COHR|20260122|12:31:37.098123|S|77|203.71|0|77
C|COHR|20260122|12:31:37.098123|S|100|203.7|0|100
C|COHR|20260122|12:31:37.098123|S|100|203.65|0|100
C|COHR|20260122|12:35:13.449461|S|100|204.24|0|100
C|COHR|20260122|12:50:14.943057|S|48|204.5|0|48
C|COHR|20260122|12:50:58.095186|S|50|204.39|0|50
C|COHR|20260122|13:03:01.443949|S|100|204.1|0|100
C|COHR|20260122|13:08:52.098304|S|28|203.91|0|28
C|COHR|20260122|13:08:52.098393|S|72|203.91|0|72
C|COHR|20260122|13:11:03.683185|S|5|203.55|0|5
C|COHR|20260122|13:11:03.683186|S|5|203.55|0|5
C|COHR|20260122|13:11:03.683186|S|5|203.55|0|5
C|COHR|20260122|13:14:14.618894|S|100|203.05|0|100
C|COHR|20260122|13:14:14.618894|S|100|203.04|0|100
C|COHR|20260122|13:16:08.762085|S|100|203.07|0|100
C|COHR|20260122|13:16:56.020554|S|5|202.85|0|5
C|COHR|20260122|13:21:56.006995|S|15|202.84|0|15
C|COHR|20260122|13:22:24.121155|S|100|202.78|0|100
C|COHR|20260122|13:22:34.943992|S|5|202.65|0|5
C|COHR|20260122|13:26:09.926934|S|10|202.95|0|10
C|COHR|20260122|13:36:45.457015|S|50|203.03|0|50
C|COHR|20260122|13:51:13.520129|S|1|203.18|0|1
C|COHR|20260122|14:01:08.941737|S|100|203.22|0|100
C|COHR|20260122|14:01:24.121139|S|1|202.96|0|1
C|COHR|20260122|14:06:32.553445|S|53|203.79|0|53
C|COHR|20260122|14:06:49.253674|S|5|203.79|0|5
C|COHR|20260122|14:08:54.959561|S|2|203.65|0|2
C|COHR|20260122|14:09:03.765315|S|5|203.66|0|5
C|COHR|20260122|14:09:28.673014|S|2|203.64|0|2
C|COHR|20260122|14:10:40.210986|S|5|203.45|0|5
C|COHR|20260122|14:10:40.210986|S|5|203.45|0|5
C|COHR|20260122|14:10:40.210986|S|5|203.45|0|5
C|COHR|20260122|14:11:07.307902|S|100|203.45|0|100
C|COHR|20260122|14:11:39.659737|S|1|203.49|0|1
C|COHR|20260122|14:14:29.917663|S|28|203.62|0|28
C|COHR|20260122|14:18:27.073239|S|1|203.4|0|1
C|COHR|20260122|14:19:23.301109|S|100|203.43|0|100
C|COHR|20260122|14:19:27.027800|S|100|203.6|0|100
C|COHR|20260122|14:20:08.746282|S|1|203.68|0|1
C|COHR|20260122|14:20:12.020684|S|100|203.71|0|100
C|COHR|20260122|14:20:14.335009|S|100|203.71|0|100
C|COHR|20260122|14:22:01.254739|S|10|203.8|0|10
C|COHR|20260122|14:22:01.254739|S|10|203.8|0|10
C|COHR|20260122|14:22:01.254740|S|5|203.8|0|5
C|COHR|20260122|14:23:27.191389|S|100|203.95|0|100
C|COHR|20260122|14:25:22.749201|S|1|203.76|0|1
C|COHR|20260122|14:25:22.749201|S|100|203.76|0|100
C|COHR|20260122|14:25:22.749201|S|1|203.76|0|1
C|COHR|20260122|14:25:22.749202|S|1|203.76|0|1
C|COHR|20260122|14:26:47.711160|S|4|203.66|0|4
C|COHR|20260122|14:31:54.111730|S|13|203.94|0|13
C|COHR|20260122|14:39:07.982720|S|100|203.62|0|100
C|COHR|20260122|14:39:07.983346|S|4|203.61|0|4
C|COHR|20260122|14:39:07.983411|S|2|203.6|0|2
C|COHR|20260122|14:40:27.513350|S|38|203.47|0|38
C|COHR|20260122|14:40:50.871542|S|9|203.75|0|9
C|COHR|20260122|14:40:51.271189|S|48|203.8|0|48
C|COHR|20260122|14:40:51.306250|S|9|203.8|0|9
C|COHR|20260122|14:40:59.599151|S|5|203.55|0|5
C|COHR|20260122|14:40:59.599152|S|10|203.55|0|10
C|COHR|20260122|14:40:59.599152|S|10|203.55|0|10
C|COHR|20260122|14:40:59.599152|S|10|203.55|0|10
C|COHR|20260122|14:49:23.468433|S|55|203.31|0|55
C|COHR|20260122|14:49:36.129291|S|1|203.24|0|1
C|COHR|20260122|14:53:45.918843|S|45|203.23|0|45
C|COHR|20260122|14:56:14.335846|S|5|203.05|0|5
C|COHR|20260122|15:04:55.203334|S|100|202.75|0|100
C|COHR|20260122|15:05:56.859555|S|75|202.36|0|75
C|COHR|20260122|15:25:52.522332|S|100|202.1|0|100
C|COHR|20260122|15:25:59.621025|S|1|202.06|0|1
C|COHR|20260122|15:33:31.178586|S|100|202.04|0|100
C|COHR|20260122|15:33:31.339665|S|100|202.04|0|100
C|COHR|20260122|15:38:40.750206|S|53|201.82|0|53
C|COHR|20260122|15:39:54.540080|S|1|202.02|0|1
C|COHR|20260122|15:39:54.540081|S|43|202.02|0|43
C|COHR|20260122|15:42:03.161525|S|2|201.8|0|2
C|COHR|20260122|15:42:17.480108|S|48|201.85|0|48
C|COHR|20260122|15:42:24.821085|S|23|201.85|0|23
C|COHR|20260122|15:42:46.888933|S|1|201.83|0|1
C|COHR|20260122|15:42:50.065160|S|3|201.84|0|3
C|COHR|20260122|15:43:05.907149|S|48|201.8|0|48
C|COHR|20260122|15:43:05.907149|S|1|201.8|0|1
C|COHR|20260122|15:43:57.542988|S|100|201.92|0|100
C|COHR|20260122|15:44:09.284158|S|100|202|0|100
C|COHR|20260122|15:45:36.992715|S|11|201.95|0|11
C|COHR|20260122|15:47:33.013114|S|1|201.77|0|1
C|COHR|20260122|15:49:03.458221|S|100|201.59|0|100
C|COHR|20260122|15:51:14.621126|S|100|201.82|0|100
C|COHR|20260122|15:52:50.048914|S|3|201.86|0|3
C|COHR|20260122|15:52:50.069367|S|3|201.85|0|3
C|COHR|20260122|15:54:18.258313|S|100|201.55|0|100
C|COHR|20260122|15:54:46.550257|S|9|201.46|0|9
C|COHR|20260122|15:55:07.357111|S|2|201.63|0|2
C|COHR|20260122|15:56:36.836089|S|100|201.43|0|100
C|COHR|20260122|15:57:28.515097|S|1|202.03|0|1
C|COHR|20260122|15:57:28.515097|S|100|202.03|0|100
C|COHR|20260122|15:57:29.110684|S|100|202.03|0|100
C|COHR|20260122|15:57:29.405297|S|1|201.98|0|1
C|COHR|20260122|15:57:29.522574|S|44|201.98|0|44
C|COHR|20260122|15:57:40.762650|S|30|201.84|0|30
C|COHR|20260122|15:59:25.959234|S|22|202.52|0|22
C|COHR|20260122|15:59:30.498641|S|4|202.5|0|4
C|COHR|20260122|15:59:46.381005|S|100|202.67|0|100
C|COHU|20260122|10:12:33.785807|S|60|29.69|0|60
C|COHU|20260122|10:12:33.785807|S|30|29.71|0|30
C|COHU|20260122|14:08:05.159494|S|1|29.32|0|1
C|COHU|20260122|14:34:00.323622|S|141|29.23|0|141
C|COHU|20260122|15:12:47.758962|S|127|29.26|0|127
C|COHU|20260122|15:43:29.691638|S|12|29.4|0|12
C|COIN|20260122|09:33:32.325575|S|100|228.34|0|100
C|COIN|20260122|09:33:33.607602|S|5|228.11|0|5
C|COIN|20260122|09:33:33.607614|S|38|228.11|0|38
C|COIN|20260122|09:33:33.607681|S|5|228.11|0|5
C|COIN|20260122|09:33:33.607714|S|38|228.11|0|38
C|COIN|20260122|09:33:33.607754|S|5|228.11|0|5
C|COIN|20260122|09:33:33.607918|S|9|228.11|0|9
C|COIN|20260122|09:34:42.429077|S|80|227.76|0|80
C|COIN|20260122|09:35:31.851678|S|40|227.18|0|40
C|COIN|20260122|09:35:31.851811|S|40|227.18|0|40
C|COIN|20260122|09:35:43.985222|S|80|227.02|0|80
C|COIN|20260122|09:36:22.380186|S|100|227.415|0|100
C|COIN|20260122|09:39:59.159680|S|100|228.06|0|100
C|COIN|20260122|09:41:49.708247|S|100|227.78|0|100
C|COIN|20260122|09:46:11.312734|S|40|225.96|0|40
C|COIN|20260122|09:49:16.824722|S|38|225.96|0|38
C|COIN|20260122|09:50:00.505579|S|14|225.76|0|14
C|COIN|20260122|09:50:04.323146|S|11|225.76|0|11
C|COIN|20260122|09:51:25.474861|S|4|226.27|0|4
C|COIN|20260122|09:55:07.473803|S|40|226.97|0|40
C|COIN|20260122|10:00:01.239142|S|100|226.245|0|100
C|COIN|20260122|10:00:01.374938|S|38|226.1|0|38
C|COIN|20260122|10:00:02.799157|S|668|226|0|668
C|COIN|20260122|10:03:25.612636|S|50|225.46|0|50
C|COIN|20260122|10:04:19.957288|S|38|225.6|0|38
C|COIN|20260122|10:04:19.957353|S|2|225.6|0|2
C|COIN|20260122|10:06:03.092385|S|40|225.4|0|40
C|COIN|20260122|10:08:23.344952|S|40|225.48|0|40
C|COIN|20260122|10:08:23.352044|S|100|225.56|0|100
C|COIN|20260122|10:08:23.365540|S|100|225.83|0|100
C|COIN|20260122|10:08:23.386280|S|40|225.88|0|40
C|COIN|20260122|10:09:02.843394|S|60|225.56|0|60
C|COIN|20260122|10:09:17.933350|S|38|225.51|0|38
C|COIN|20260122|10:09:17.933412|S|2|225.51|0|2
C|COIN|20260122|10:10:19.680390|S|50|225.51|0|50
C|COIN|20260122|10:10:33.861744|S|38|225.71|0|38
C|COIN|20260122|10:10:33.861820|S|38|225.71|0|38
C|COIN|20260122|10:10:33.861983|S|5|225.71|0|5
C|COIN|20260122|10:12:32.731930|S|40|225.4|0|40
C|COIN|20260122|10:12:32.853225|S|40|225.41|0|40
C|COIN|20260122|10:15:42.604422|S|77|225.34|0|77
C|COIN|20260122|10:15:46.724634|S|56|225.45|0|56
C|COIN|20260122|10:16:34.108729|S|50|225.71|0|50
C|COIN|20260122|10:20:16.934637|S|40|225.31|0|40
C|COIN|20260122|10:22:17.851633|S|40|225.53|0|40
C|COIN|20260122|10:22:22.527247|S|40|225.44|0|40
C|COIN|20260122|10:22:38.332302|S|43|225.5|0|43
C|COIN|20260122|10:41:35.057188|S|26|225.59|0|26
C|COIN|20260122|10:44:17.667625|S|6|226.08|0|6
C|COIN|20260122|10:53:54.202350|S|62|225.39|0|62
C|COIN|20260122|10:53:54.203995|S|38|225.39|0|38
C|COIN|20260122|10:54:00.524824|S|100|225.28|0|100
C|COIN|20260122|11:01:36.758353|S|40|225.75|0|40
C|COIN|20260122|11:09:09.237483|S|1|225.05|0|1
C|COIN|20260122|11:09:14.499377|S|3|225.05|0|3
C|COIN|20260122|11:18:42.095933|S|50|225.32|0|50
C|COIN|20260122|11:18:42.095933|S|30|225.29|0|30
C|COIN|20260122|11:22:40.483737|S|85|225.445|0|85
C|COIN|20260122|11:36:22.131490|S|91|225.18|0|91
C|COIN|20260122|11:52:51.035370|S|40|225.655|0|40
C|COIN|20260122|11:54:11.451113|S|40|225.27|0|40
C|COIN|20260122|11:54:11.451199|S|25|225.27|0|25
C|COIN|20260122|11:54:11.451258|S|7|225.27|0|7
C|COIN|20260122|11:57:03.495954|S|1|225.06|0|1
C|COIN|20260122|11:58:37.539503|S|2|225.1|0|2
C|COIN|20260122|12:03:44.304018|S|16|225.17|0|16
C|COIN|20260122|12:05:29.416426|S|100|225.24|0|100
C|COIN|20260122|12:05:29.416427|S|60|225.27|0|60
C|COIN|20260122|12:51:43.402774|S|40|226.05|0|40
C|COIN|20260122|13:03:08.896448|S|50|226.04|0|50
C|COIN|20260122|13:03:08.898257|S|50|226.04|0|50
C|COIN|20260122|13:12:27.768406|S|6|225.74|0|6
C|COIN|20260122|13:20:55.849274|S|41|226.2|0|41
C|COIN|20260122|13:33:23.239398|S|80|226.24|0|80
C|COIN|20260122|13:33:28.039040|S|20|226.32|0|20
C|COIN|20260122|13:51:26.037822|S|40|224.9|0|40
C|COIN|20260122|13:57:04.468988|S|40|224.25|0|40
C|COIN|20260122|13:58:26.877923|S|100|224.41|0|100
C|COIN|20260122|13:59:28.063142|S|1|224.57|0|1
C|COIN|20260122|14:10:26.342311|S|25|225.07|0|25
C|COIN|20260122|14:20:03.411331|S|100|224.55|0|100
C|COIN|20260122|14:20:03.411331|S|6|224.53|0|6
C|COIN|20260122|14:23:25.412712|S|14|224.79|0|14
C|COIN|20260122|14:29:23.300004|S|5|224.83|0|5
C|COIN|20260122|14:36:41.628137|S|40|225.26|0|40
C|COIN|20260122|15:30:33.259211|S|50|224.57|0|50
C|COIN|20260122|15:30:33.259212|S|55|224.57|0|55
C|COIN|20260122|15:31:51.555468|S|100|224.69|0|100
C|COIN|20260122|15:35:10.658318|S|500|224.45|0|500
C|COIN|20260122|15:42:35.376056|S|50|224.31|0|50
C|COIN|20260122|15:42:35.376057|S|50|224.31|0|50
C|COIN|20260122|15:42:35.442051|S|100|224.35|0|100
C|COIN|20260122|15:48:01.143509|S|72|224.155|0|72
C|COIN|20260122|15:57:40.087748|S|4|223.27|0|4
C|COIN|20260122|15:57:40.087838|S|106|223.27|0|106
C|COIN|20260122|15:57:42.078244|S|68|223.26|0|68
C|COIN|20260122|15:57:42.078662|S|42|223.26|0|42
C|COIN|20260122|15:57:44.059978|S|100|223.23|0|100
C|COIN|20260122|15:57:44.059979|S|10|223.23|0|10
C|COIN|20260122|15:58:00.199180|S|50|223.185|0|50
C|COIN|20260122|15:58:00.199698|S|50|223.185|0|50
C|COIN|20260122|15:58:00.209338|S|100|223.17|0|100
C|COIN|20260122|15:58:45.011145|S|1|223.02|0|1
C|COIN|20260122|15:59:58.060378|S|1|223.11|0|1
C|COKE|20260122|10:34:33.513010|S|10|151.2|0|10
C|COKE|20260122|10:34:33.513048|S|10|151.19|0|10
C|COKE|20260122|10:57:54.185951|S|2|151.7|0|2
C|COKE|20260122|13:49:36.776957|S|1|149.755|0|1
C|COKE|20260122|13:49:44.052753|S|8|149.51|0|8
C|COKE|20260122|13:49:44.053279|S|42|149.51|0|42
C|COKE|20260122|13:49:58.487801|S|1|149.755|0|1
C|COKE|20260122|15:52:07.986341|S|1|149.73|0|1
C|COKE|20260122|15:52:07.986891|S|49|149.73|0|49
C|COKE|20260122|15:58:23.922002|S|50|149.99|0|50
C|COLB|20260122|10:08:11.333813|S|100|29.97|0|100
C|COLB|20260122|10:08:49.660153|S|30|29.96|0|30
C|COLB|20260122|10:08:49.660391|S|100|29.965|0|100
C|COLB|20260122|10:08:49.660439|S|70|29.96|0|70
C|COLB|20260122|10:08:49.660440|S|30|29.96|0|30
C|COLB|20260122|10:11:28.285293|S|100|29.96|0|100
C|COLB|20260122|10:14:07.493507|S|100|30.08|0|100
C|COLB|20260122|10:25:36.487707|S|100|30.03|0|100
C|COLB|20260122|10:26:13.324965|S|100|30.02|0|100
C|COLB|20260122|10:32:08.469126|S|67|30.12|0|67
C|COLB|20260122|10:32:17.207728|S|8|30.135|0|8
C|COLB|20260122|10:33:43.889398|S|100|30.15|0|100
C|COLB|20260122|10:35:56.714452|S|5|30.15|0|5
C|COLB|20260122|10:38:25.118288|S|2|30.21|0|2
C|COLB|20260122|10:42:50.905658|S|100|30.22|0|100
C|COLB|20260122|10:45:42.690205|S|100|30.19|0|100
C|COLB|20260122|10:45:42.690205|S|100|30.19|0|100
C|COLB|20260122|10:48:05.142374|S|100|30.17|0|100
C|COLB|20260122|10:48:12.372501|S|100|30.16|0|100
C|COLB|20260122|10:48:13.448549|S|100|30.16|0|100
C|COLB|20260122|10:48:40.332314|S|100|30.13|0|100
C|COLB|20260122|10:48:43.530680|S|100|30.13|0|100
C|COLB|20260122|10:50:39.317300|S|100|30.16|0|100
C|COLB|20260122|10:51:01.875593|S|150|30.16|0|150
C|COLB|20260122|10:51:01.875658|S|50|30.16|0|50
C|COLB|20260122|10:55:46.399644|S|100|30.19|0|100
C|COLB|20260122|10:57:05.309522|S|100|30.18|0|100
C|COLB|20260122|11:01:11.003051|S|100|30.15|0|100
C|COLB|20260122|11:01:11.003051|S|100|30.15|0|100
C|COLB|20260122|11:14:04.992380|S|14|30.25|0|14
C|COLB|20260122|11:15:53.794133|S|100|30.21|0|100
C|COLB|20260122|11:15:53.794133|S|100|30.21|0|100
C|COLB|20260122|11:17:16.249453|S|100|30.2|0|100
C|COLB|20260122|11:22:59.515317|S|100|30.205|0|100
C|COLB|20260122|11:30:07.585351|S|100|30.17|0|100
C|COLB|20260122|11:30:07.585351|S|100|30.17|0|100
C|COLB|20260122|11:44:54.560065|S|37|30.19|0|37
C|COLB|20260122|11:50:06.309270|S|14|30.25|0|14
C|COLB|20260122|11:55:08.286092|S|100|30.2|0|100
C|COLB|20260122|11:58:10.049398|S|96|30.19|0|96
C|COLB|20260122|11:59:54.277911|S|38|30.19|0|38
C|COLB|20260122|11:59:56.963391|S|62|30.19|0|62
C|COLB|20260122|11:59:58.109739|S|100|30.18|0|100
C|COLB|20260122|12:00:10.025105|S|1|30.19|0|1
C|COLB|20260122|12:01:20.289546|S|100|30.22|0|100
C|COLB|20260122|12:05:27.960951|S|100|30.19|0|100
C|COLB|20260122|12:11:36.947740|S|58|30.22|0|58
C|COLB|20260122|12:11:39.960923|S|42|30.22|0|42
C|COLB|20260122|12:13:42.820772|S|100|30.21|0|100
C|COLB|20260122|12:13:42.820772|S|100|30.21|0|100
C|COLB|20260122|12:14:29.733561|S|100|30.2|0|100
C|COLB|20260122|12:14:29.733561|S|100|30.2|0|100
C|COLB|20260122|12:16:00.858660|S|100|30.22|0|100
C|COLB|20260122|12:23:14.431569|S|6|30.19|0|6
C|COLB|20260122|12:28:18.650447|S|23|30.205|0|23
C|COLB|20260122|12:29:45.192192|S|2|30.21|0|2
C|COLB|20260122|12:30:42.987667|S|70|30.21|0|70
C|COLB|20260122|12:31:14.444589|S|100|30.2|0|100
C|COLB|20260122|12:38:07.820008|S|98|30.26|0|98
C|COLB|20260122|12:38:13.566315|S|100|30.24|0|100
C|COLB|20260122|12:45:16.292104|S|100|30.26|0|100
C|COLB|20260122|12:49:40.145377|S|100|30.23|0|100
C|COLB|20260122|12:49:45.040368|S|100|30.225|0|100
C|COLB|20260122|12:53:40.452593|S|110|30.21|0|110
C|COLB|20260122|12:54:46.632597|S|100|30.19|0|100
C|COLB|20260122|13:01:38.234742|S|100|30.14|0|100
C|COLB|20260122|13:01:57.066315|S|100|30.145|0|100
C|COLB|20260122|13:04:45.102022|S|1|30.12|0|1
C|COLB|20260122|13:04:52.076925|S|99|30.12|0|99
C|COLB|20260122|13:05:13.411006|S|1|30.11|0|1
C|COLB|20260122|13:17:33.858497|S|30|30.07|0|30
C|COLB|20260122|13:28:08.358291|S|53|30.03|0|53
C|COLB|20260122|13:28:35.228069|S|47|30.03|0|47
C|COLB|20260122|13:29:23.714275|S|28|30.005|0|28
C|COLB|20260122|13:29:38.849479|S|100|29.985|0|100
C|COLB|20260122|13:29:38.849552|S|63|29.985|0|63
C|COLB|20260122|13:29:38.849656|S|47|29.985|0|47
C|COLB|20260122|13:31:11.155375|S|30|29.98|0|30
C|COLB|20260122|13:33:26.575346|S|66|30.04|0|66
C|COLB|20260122|13:35:14.875899|S|100|30.05|0|100
C|COLB|20260122|13:38:08.197830|S|4|30.05|0|4
C|COLB|20260122|13:41:05.535325|S|3|30.03|0|3
C|COLB|20260122|13:47:18.083725|S|100|30.035|0|100
C|COLB|20260122|13:47:43.781998|S|100|30.045|0|100
C|COLB|20260122|13:52:23.322932|S|100|30.04|0|100
C|COLB|20260122|13:55:01.511721|S|63|29.995|0|63
C|COLB|20260122|13:55:01.714039|S|11|29.995|0|11
C|COLB|20260122|13:55:09.220210|S|11|29.995|0|11
C|COLB|20260122|13:55:13.019630|S|7|29.995|0|7
C|COLB|20260122|13:55:49.997180|S|100|30.005|0|100
C|COLB|20260122|13:55:59.754016|S|100|30.005|0|100
C|COLB|20260122|13:55:59.754055|S|20|30.005|0|20
C|COLB|20260122|13:55:59.754056|S|80|30.005|0|80
C|COLB|20260122|13:57:33.490081|S|100|29.98|0|100
C|COLB|20260122|13:58:18.444153|S|100|29.965|0|100
C|COLB|20260122|13:58:18.444174|S|20|29.965|0|20
C|COLB|20260122|13:58:20.164783|S|100|29.965|0|100
C|COLB|20260122|14:00:16.567258|S|100|29.955|0|100
C|COLB|20260122|14:00:16.567315|S|63|29.955|0|63
C|COLB|20260122|14:00:16.567416|S|63|29.955|0|63
C|COLB|20260122|14:01:38.620365|S|100|29.94|0|100
C|COLB|20260122|14:02:51.478241|S|4|29.93|0|4
C|COLB|20260122|14:03:12.630285|S|63|29.915|0|63
C|COLB|20260122|14:03:12.630357|S|63|29.915|0|63
C|COLB|20260122|14:03:13.626233|S|4|29.905|0|4
C|COLB|20260122|14:03:32.189780|S|100|29.895|0|100
C|COLB|20260122|14:04:30.478318|S|100|29.87|0|100
C|COLB|20260122|14:05:04.439139|S|100|29.86|0|100
C|COLB|20260122|14:05:04.439516|S|100|29.86|0|100
C|COLB|20260122|14:06:25.248337|S|100|29.8|0|100
C|COLB|20260122|14:07:24.882858|S|100|29.8|0|100
C|COLB|20260122|14:07:29.746054|S|33|29.71|0|33
C|COLB|20260122|14:07:35.803621|S|63|29.72|0|63
C|COLB|20260122|14:07:51.670381|S|100|29.72|0|100
C|COLB|20260122|14:07:51.670381|S|100|29.72|0|100
C|COLB|20260122|14:08:11.737226|S|100|29.745|0|100
C|COLB|20260122|14:08:30.730088|S|62|29.74|0|62
C|COLB|20260122|14:09:28.977482|S|100|29.79|0|100
C|COLB|20260122|14:09:28.990322|S|2|29.8|0|2
C|COLB|20260122|14:09:32.547804|S|4|29.8|0|4
C|COLB|20260122|14:12:01.693094|S|85|29.87|0|85
C|COLB|20260122|14:13:21.509289|S|100|29.84|0|100
C|COLB|20260122|14:13:28.596686|S|100|29.85|0|100
C|COLB|20260122|14:14:21.573064|S|1|29.85|0|1
C|COLB|20260122|14:15:04.291461|S|5|29.87|0|5
C|COLB|20260122|14:15:07.975575|S|83|29.865|0|83
C|COLB|20260122|14:16:07.563913|S|4|29.87|0|4
C|COLB|20260122|14:17:12.446722|S|100|29.85|0|100
C|COLB|20260122|14:20:17.311395|S|100|29.845|0|100
C|COLB|20260122|14:21:06.012081|S|7|29.87|0|7
C|COLB|20260122|14:21:38.922167|S|133|29.88|0|133
C|COLB|20260122|14:21:38.923111|S|32|29.89|0|32
C|COLB|20260122|14:27:58.480055|S|100|29.825|0|100
C|COLB|20260122|14:32:54.657767|S|100|29.83|0|100
C|COLB|20260122|14:32:54.657866|S|20|29.83|0|20
C|COLB|20260122|14:43:25.094590|S|100|29.83|0|100
C|COLB|20260122|14:46:50.725970|S|55|29.81|0|55
C|COLB|20260122|14:46:50.725970|S|100|29.815|0|100
C|COLB|20260122|14:48:20.008101|S|100|29.805|0|100
C|COLB|20260122|14:49:00.032019|S|34|29.815|0|34
C|COLB|20260122|14:55:31.276413|S|63|29.785|0|63
C|COLB|20260122|14:55:31.276489|S|57|29.785|0|57
C|COLB|20260122|15:00:18.699267|S|100|29.635|0|100
C|COLB|20260122|15:00:32.641578|S|100|29.65|0|100
C|COLB|20260122|15:00:37.028005|S|100|29.64|0|100
C|COLB|20260122|15:02:49.254317|S|25|29.68|0|25
C|COLB|20260122|15:02:51.494698|S|1|29.69|0|1
C|COLB|20260122|15:03:07.384632|S|1|29.67|0|1
C|COLB|20260122|15:04:28.711969|S|100|29.705|0|100
C|COLB|20260122|15:07:29.907299|S|100|29.715|0|100
C|COLB|20260122|15:08:03.859409|S|1|29.68|0|1
C|COLB|20260122|15:08:10.851591|S|100|29.665|0|100
C|COLB|20260122|15:09:25.847361|S|100|29.6|0|100
C|COLB|20260122|15:10:03.018286|S|100|29.61|0|100
C|COLB|20260122|15:11:03.446350|S|63|29.605|0|63
C|COLB|20260122|15:11:03.446416|S|63|29.605|0|63
C|COLB|20260122|15:12:40.541307|S|1|29.64|0|1
C|COLB|20260122|15:13:08.462064|S|3|29.635|0|3
C|COLB|20260122|15:17:41.029315|S|100|29.72|0|100
C|COLB|20260122|15:18:01.555146|S|100|29.705|0|100
C|COLB|20260122|15:18:01.555216|S|63|29.705|0|63
C|COLB|20260122|15:18:01.555405|S|63|29.705|0|63
C|COLB|20260122|15:18:01.555519|S|63|29.705|0|63
C|COLB|20260122|15:18:01.555585|S|1|29.705|0|1
C|COLB|20260122|15:18:20.702518|S|63|29.705|0|63
C|COLB|20260122|15:20:21.715398|S|100|29.69|0|100
C|COLB|20260122|15:20:32.318200|S|100|29.695|0|100
C|COLB|20260122|15:30:00.587199|S|100|29.675|0|100
C|COLB|20260122|15:30:00.587295|S|60|29.675|0|60
C|COLB|20260122|15:31:07.045666|S|100|29.715|0|100
C|COLB|20260122|15:32:11.788602|S|100|29.73|0|100
C|COLB|20260122|15:36:04.506871|S|100|29.695|0|100
C|COLB|20260122|15:36:05.001480|S|70|29.69|0|70
C|COLB|20260122|15:37:43.175834|S|100|29.705|0|100
C|COLB|20260122|15:39:14.574425|S|100|29.705|0|100
C|COLB|20260122|15:39:43.088333|S|59|29.69|0|59
C|COLB|20260122|15:40:42.012624|S|60|29.71|0|60
C|COLB|20260122|15:42:01.287550|S|1|29.73|0|1
C|COLB|20260122|15:42:45.013432|S|2|29.72|0|2
C|COLB|20260122|15:44:18.471117|S|100|29.72|0|100
C|COLB|20260122|15:44:18.471118|S|1|29.72|0|1
C|COLB|20260122|15:44:36.141002|S|6|29.72|0|6
C|COLB|20260122|15:45:02.517048|S|100|29.72|0|100
C|COLB|20260122|15:45:15.329150|S|7|29.7|0|7
C|COLB|20260122|15:45:15.329150|S|5|29.7|0|5
C|COLB|20260122|15:45:38.405068|S|100|29.675|0|100
C|COLB|20260122|15:45:38.406080|S|63|29.675|0|63
C|COLB|20260122|15:45:38.406432|S|17|29.675|0|17
C|COLB|20260122|15:45:41.158182|S|63|29.665|0|63
C|COLB|20260122|15:45:41.158269|S|63|29.665|0|63
C|COLB|20260122|15:46:12.252319|S|1|29.66|0|1
C|COLB|20260122|15:46:13.124459|S|99|29.66|0|99
C|COLB|20260122|15:46:43.219497|S|100|29.65|0|100
C|COLB|20260122|15:47:21.012397|S|100|29.62|0|100
C|COLB|20260122|15:55:00.085539|S|1|29.67|0|1
C|COLB|20260122|15:55:32.821555|S|60|29.69|0|60
C|COLB|20260122|15:56:15.455116|S|100|29.67|0|100
C|COLB|20260122|15:57:56.477875|S|104|29.655|0|104
C|COLB|20260122|15:58:00.912798|S|60|29.65|0|60
C|COLB|20260122|15:59:19.028421|S|4|29.65|0|4
C|COLB|20260122|15:59:19.161328|S|100|29.65|0|100
C|COLB|20260122|15:59:31.608266|S|100|29.655|0|100
C|COLB|20260122|15:59:39.481756|S|100|29.65|0|100
C|COLB|20260122|15:59:41.129295|S|100|29.64|0|100
C|COLB|20260122|15:59:53.914453|S|14|29.64|0|14
C|COLB|20260122|15:59:54.424155|S|7|29.64|0|7
C|COLB|20260122|15:59:54.506267|S|16|29.64|0|16
C|COLB|20260122|15:59:55.096576|S|29|29.635|0|29
C|COLB|20260122|15:59:59.026503|S|25|29.64|0|25
C|COLB|20260122|15:59:59.026513|S|25|29.64|0|25
C|COLD|20260122|09:37:29.397640|S|150|13.31|0|150
C|COLD|20260122|09:37:29.397705|S|50|13.31|0|50
C|COLD|20260122|09:40:54.556384|S|100|13.25|0|100
C|COLD|20260122|09:50:01.844034|S|10|13.21|0|10
C|COLD|20260122|10:09:49.520018|S|100|13.22|0|100
C|COLD|20260122|10:12:24.196327|S|100|13.215|0|100
C|COLD|20260122|10:41:14.849791|S|100|13.18|0|100
C|COLD|20260122|10:50:21.594771|S|126|13.185|0|126
C|COLD|20260122|10:52:26.508344|S|55|13.18|0|55
C|COLD|20260122|10:52:26.508344|S|20|13.18|0|20
C|COLD|20260122|10:56:39.948542|S|200|13.205|0|200
C|COLD|20260122|11:27:14.954392|S|10|13.26|0|10
C|COLD|20260122|11:27:14.954392|S|25|13.26|0|25
C|COLD|20260122|11:27:59.892662|S|20|13.26|0|20
C|COLD|20260122|11:28:57.011928|S|20|13.25|0|20
C|COLD|20260122|11:28:57.011929|S|35|13.25|0|35
C|COLD|20260122|12:00:58.301457|S|1|13.16|0|1
C|COLD|20260122|12:20:03.278537|S|100|13.15|0|100
C|COLD|20260122|12:22:39.609773|S|15|13.15|0|15
C|COLD|20260122|12:28:46.716429|S|100|13.14|0|100
C|COLD|20260122|12:33:37.493462|S|36|13.13|0|36
C|COLD|20260122|12:33:37.493599|S|64|13.13|0|64
C|COLD|20260122|12:33:41.047099|S|6|13.13|0|6
C|COLD|20260122|12:33:46.834192|S|2|13.13|0|2
C|COLD|20260122|12:33:46.903200|S|92|13.13|0|92
C|COLD|20260122|12:58:14.963091|S|100|13.05|0|100
C|COLD|20260122|12:58:14.963091|S|100|13.05|0|100
C|COLD|20260122|13:19:08.761715|S|1|13|0|1
C|COLD|20260122|13:19:08.761716|S|8|13|0|8
C|COLD|20260122|13:29:53.307575|S|10|12.98|0|10
C|COLD|20260122|13:41:15.640283|S|1|12.99|0|1
C|COLD|20260122|13:55:17.325816|S|9|12.96|0|9
C|COLD|20260122|13:55:17.325816|S|100|12.96|0|100
C|COLD|20260122|13:55:56.194829|S|3|12.95|0|3
C|COLD|20260122|14:09:04.823422|S|100|12.965|0|100
C|COLD|20260122|14:56:18.433459|S|1|12.86|0|1
C|COLD|20260122|15:19:26.645898|S|24|12.9|0|24
C|COLD|20260122|15:22:07.969144|S|100|12.895|0|100
C|COLD|20260122|15:27:23.729716|S|13|12.9|0|13
C|COLD|20260122|15:28:28.181895|S|105|12.875|0|105
C|COLD|20260122|15:29:55.508478|S|1|12.84|0|1
C|COLD|20260122|15:41:03.346041|S|217|12.895|0|217
C|COLD|20260122|15:41:09.058885|S|200|12.88|0|200
C|COLD|20260122|15:42:58.101305|S|9|12.89|0|9
C|COLD|20260122|15:47:56.115282|S|100|12.92|0|100
C|COLD|20260122|15:47:56.122443|S|100|12.92|0|100
C|COLD|20260122|15:47:56.130590|S|100|12.92|0|100
C|COLD|20260122|15:47:56.138547|S|100|12.92|0|100
C|COLD|20260122|15:49:55.781632|S|272|12.935|0|272
C|COLD|20260122|15:55:10.871702|S|272|12.975|0|272
C|COLD|20260122|15:55:14.911671|S|62|12.955|0|62
C|COLD|20260122|15:55:14.911718|S|272|12.955|0|272
C|COLD|20260122|15:55:15.281924|S|100|12.96|0|100
C|COLD|20260122|15:55:56.010871|S|100|12.95|0|100
C|COLD|20260122|15:58:20.119031|S|14|12.97|0|14
C|COLD|20260122|15:58:31.510577|S|100|12.98|0|100
C|COLD|20260122|15:58:31.545322|S|100|12.98|0|100
C|COLD|20260122|15:58:31.578682|S|100|12.98|0|100
C|COLD|20260122|15:58:32.195661|S|100|12.97|0|100
C|COLD|20260122|15:59:08.054249|S|100|12.965|0|100
C|COLD|20260122|15:59:36.033091|S|100|12.97|0|100
C|COLD|20260122|15:59:36.053799|S|100|12.97|0|100
C|COLD|20260122|15:59:42.095580|S|100|12.97|0|100
C|COLD|20260122|15:59:49.723270|S|9|12.97|0|9
C|COLD|20260122|15:59:49.954850|S|91|12.97|0|91
C|COLD|20260122|15:59:49.981000|S|100|12.975|0|100
C|COLD|20260122|15:59:49.981292|S|100|12.97|0|100
C|COLD|20260122|15:59:49.981598|S|100|12.97|0|100
C|COLD|20260122|15:59:50.006953|S|8|12.98|0|8
C|COLD|20260122|15:59:50.006970|S|1|12.98|0|1
C|COLD|20260122|15:59:50.006980|S|15|12.98|0|15
C|COLD|20260122|15:59:50.303329|S|41|12.98|0|41
C|COLD|20260122|15:59:50.667512|S|35|12.98|0|35
C|COLD|20260122|15:59:50.680639|S|65|12.98|0|65
C|COLD|20260122|15:59:50.829041|S|14|12.98|0|14
C|COLD|20260122|15:59:50.834750|S|3|12.98|0|3
C|COLD|20260122|15:59:50.852494|S|18|12.98|0|18
C|COLD|20260122|15:59:50.990754|S|1|12.975|0|1
C|COLD|20260122|15:59:51.169354|S|100|12.98|0|100
C|COLD|20260122|15:59:52.002397|S|36|12.97|0|36
C|COLD|20260122|15:59:52.370373|S|1|12.98|0|1
C|COLD|20260122|15:59:52.627449|S|81|12.98|0|81
C|COLD|20260122|15:59:53.013251|S|2|12.98|0|2
C|COLD|20260122|15:59:53.467166|S|100|12.975|0|100
C|COLD|20260122|15:59:53.467464|S|328|12.975|0|328
C|COLD|20260122|15:59:53.467464|S|100|12.98|0|100
C|COLD|20260122|15:59:54.170075|S|8|12.98|0|8
C|COLD|20260122|15:59:54.275093|S|100|12.98|0|100
C|COLD|20260122|15:59:55.468872|S|47|12.97|0|47
C|COLD|20260122|15:59:55.589956|S|6|12.97|0|6
C|COLD|20260122|15:59:58.396144|S|145|12.975|0|145
C|COLL|20260122|12:01:07.133722|S|100|47.835|0|100
C|COLL|20260122|15:59:54.155963|S|30|47.1|0|30
C|COLM|20260122|11:06:09.332361|S|45|53.48|0|45
C|COLM|20260122|11:15:03.534548|S|3|53.56|0|3
C|COLM|20260122|11:15:44.740049|S|1|53.56|0|1
C|COLM|20260122|11:15:44.740049|S|2|53.56|0|2
C|COLM|20260122|11:16:03.293536|S|4|53.56|0|4
C|COLM|20260122|11:35:06.664405|S|6|53.22|0|6
C|COLM|20260122|13:55:15.691329|S|30|52.89|0|30
C|COLM|20260122|14:43:23.786508|S|8|52.48|0|8
C|COLO|20260122|10:16:32.789899|S|3|41.875|0|3
C|COLO|20260122|11:24:57.843512|S|100|42.255|0|100
C|COLO|20260122|11:27:49.470201|S|47|42.255|0|47
C|COLO|20260122|11:28:41.564855|S|150|42.255|0|150
C|COLO|20260122|11:29:53.303146|S|100|42.255|0|100
C|COLO|20260122|11:45:46.553689|S|1|42.24|0|1
C|COLO|20260122|12:22:44.768950|S|1|42.39|0|1
C|COLO|20260122|13:11:52.651811|S|5|42.39|0|5
C|COLO|20260122|14:14:17.316555|S|118|42.275|0|118
C|COLO|20260122|14:18:12.815307|S|4|42.275|0|4
C|COLO|20260122|14:56:43.059596|S|5|42.275|0|5
C|COMB|20260122|15:59:50.865104|S|100|22.67|0|100
C|COMB|20260122|15:59:50.865105|S|100|22.67|0|100
C|COMP|20260122|09:32:30.024089|S|37|13.435|0|37
C|COMP|20260122|09:32:30.024885|S|163|13.435|0|163
C|COMP|20260122|09:33:38.955439|S|200|13.41|0|200
C|COMP|20260122|09:41:53.342501|S|300|13.325|0|300
C|COMP|20260122|09:44:19.524929|S|200|13.28|0|200
C|COMP|20260122|09:44:19.524938|S|100|13.28|0|100
C|COMP|20260122|09:44:52.870212|S|300|13.295|0|300
C|COMP|20260122|09:53:27.266676|S|200|13.195|0|200
C|COMP|20260122|10:00:09.604407|S|200|13.18|0|200
C|COMP|20260122|10:00:18.516455|S|200|13.195|0|200
C|COMP|20260122|10:05:46.517606|S|120|13.27|0|120
C|COMP|20260122|10:06:50.536157|E|150|13.27|0|150
C|COMP|20260122|10:08:48.996135|S|96|13.3|0|96
C|COMP|20260122|10:08:58.158784|S|20|13.29|0|20
C|COMP|20260122|10:09:08.308100|S|100|13.29|0|100
C|COMP|20260122|10:09:12.410664|S|20|13.29|0|20
C|COMP|20260122|10:09:17.015214|S|40|13.29|0|40
C|COMP|20260122|10:09:23.944785|S|100|13.29|0|100
C|COMP|20260122|10:09:46.348135|S|10|13.29|0|10
C|COMP|20260122|10:09:56.299230|S|90|13.3|0|90
C|COMP|20260122|10:10:14.009363|S|51|13.3|0|51
C|COMP|20260122|10:10:26.141260|S|74|13.295|0|74
C|COMP|20260122|10:10:26.223952|S|300|13.28|0|300
C|COMP|20260122|10:10:55.494215|S|126|13.285|0|126
C|COMP|20260122|10:10:55.494216|S|180|13.28|0|180
C|COMP|20260122|10:10:55.494216|S|26|13.28|0|26
C|COMP|20260122|10:10:55.494216|S|126|13.28|0|126
C|COMP|20260122|10:10:55.494216|S|100|13.28|0|100
C|COMP|20260122|10:11:44.154579|S|1|13.315|0|1
C|COMP|20260122|10:14:29.847049|S|120|13.34|0|120
C|COMP|20260122|10:14:47.290848|S|100|13.34|0|100
C|COMP|20260122|10:14:51.279655|S|100|13.335|0|100
C|COMP|20260122|10:15:01.863455|S|100|13.33|0|100
C|COMP|20260122|10:15:02.065456|S|100|13.33|0|100
C|COMP|20260122|10:15:02.269032|S|100|13.33|0|100
C|COMP|20260122|10:15:15.634507|S|100|13.33|0|100
C|COMP|20260122|10:15:16.169927|S|100|13.33|0|100
C|COMP|20260122|10:15:32.386148|S|1|13.33|0|1
C|COMP|20260122|10:15:36.229467|S|100|13.34|0|100
C|COMP|20260122|10:16:14.978900|S|1|13.33|0|1
C|COMP|20260122|10:16:39.966109|S|100|13.335|0|100
C|COMP|20260122|10:16:39.966220|S|58|13.335|0|58
C|COMP|20260122|10:16:39.966221|S|158|13.33|0|158
C|COMP|20260122|10:16:39.966221|S|1|13.33|0|1
C|COMP|20260122|10:16:42.979838|S|5|13.32|0|5
C|COMP|20260122|10:16:42.979838|S|200|13.325|0|200
C|COMP|20260122|10:18:18.947560|S|1|13.37|0|1
C|COMP|20260122|10:18:54.537506|S|10|13.375|0|10
C|COMP|20260122|10:18:59.972482|S|62|13.37|0|62
C|COMP|20260122|10:20:11.769937|S|43|13.36|0|43
C|COMP|20260122|10:22:42.555390|S|100|13.34|0|100
C|COMP|20260122|10:22:53.968236|S|4|13.33|0|4
C|COMP|20260122|10:22:57.150719|S|100|13.33|0|100
C|COMP|20260122|10:23:11.326926|S|100|13.33|0|100
C|COMP|20260122|10:23:11.334360|S|100|13.33|0|100
C|COMP|20260122|10:23:16.120040|S|100|13.33|0|100
C|COMP|20260122|10:24:20.253683|S|8|13.31|0|8
C|COMP|20260122|10:25:56.009148|S|2|13.31|0|2
C|COMP|20260122|10:26:29.721941|S|1|13.31|0|1
C|COMP|20260122|10:26:56.123951|S|100|13.31|0|100
C|COMP|20260122|10:26:56.136361|S|100|13.305|0|100
C|COMP|20260122|10:26:59.644047|S|100|13.31|0|100
C|COMP|20260122|10:26:59.865812|S|100|13.31|0|100
C|COMP|20260122|10:29:16.552023|S|100|13.34|0|100
C|COMP|20260122|10:29:36.062723|S|99|13.34|0|99
C|COMP|20260122|10:31:53.371129|E|98|13.34|0|98
C|COMP|20260122|10:32:39.195719|S|130|13.345|0|130
C|COMP|20260122|10:33:53.690445|S|54|13.29|0|54
C|COMP|20260122|10:33:55.458548|S|100|13.29|0|100
C|COMP|20260122|10:37:20.732492|S|52|13.29|0|52
C|COMP|20260122|10:37:20.774119|S|1|13.29|0|1
C|COMP|20260122|10:37:43.044229|S|100|13.29|0|100
C|COMP|20260122|10:37:43.460689|S|100|13.29|0|100
C|COMP|20260122|10:37:52.684260|S|100|13.29|0|100
C|COMP|20260122|10:38:47.788940|S|100|13.29|0|100
C|COMP|20260122|10:39:15.520121|S|248|13.265|0|248
C|COMP|20260122|10:39:15.520180|S|52|13.265|0|52
C|COMP|20260122|10:40:59.268753|S|2|13.25|0|2
C|COMP|20260122|10:48:33.136294|S|300|13.31|0|300
C|COMP|20260122|10:51:33.083090|S|6|13.34|0|6
C|COMP|20260122|10:51:49.293180|S|100|13.355|0|100
C|COMP|20260122|10:51:52.183775|S|100|13.355|0|100
C|COMP|20260122|10:51:52.183956|S|100|13.355|0|100
C|COMP|20260122|10:51:53.682945|S|100|13.35|0|100
C|COMP|20260122|10:53:49.979275|S|100|13.35|0|100
C|COMP|20260122|10:56:38.857356|S|95|13.35|0|95
C|COMP|20260122|10:56:42.346148|S|100|13.34|0|100
C|COMP|20260122|10:56:49.001681|S|300|13.345|0|300
C|COMP|20260122|10:56:50.508791|S|100|13.35|0|100
C|COMP|20260122|10:56:50.569026|S|100|13.35|0|100
C|COMP|20260122|10:57:01.047887|S|300|13.345|0|300
C|COMP|20260122|10:57:01.064868|S|100|13.35|0|100
C|COMP|20260122|10:57:03.352495|S|100|13.35|0|100
C|COMP|20260122|10:57:06.489451|S|100|13.35|0|100
C|COMP|20260122|11:00:10.967436|S|100|13.38|0|100
C|COMP|20260122|11:02:55.475086|S|100|13.38|0|100
C|COMP|20260122|11:06:46.921702|S|100|13.39|0|100
C|COMP|20260122|11:08:44.484589|S|100|13.39|0|100
C|COMP|20260122|11:09:41.571873|S|1|13.39|0|1
C|COMP|20260122|11:10:17.985920|S|1|13.41|0|1
C|COMP|20260122|11:16:17.025451|S|1|13.39|0|1
C|COMP|20260122|11:19:28.708586|S|100|13.37|0|100
C|COMP|20260122|11:20:59.655619|S|1|13.36|0|1
C|COMP|20260122|11:27:54.389114|S|10|13.41|0|10
C|COMP|20260122|11:27:58.407679|S|55|13.41|0|55
C|COMP|20260122|11:29:29.243934|S|100|13.38|0|100
C|COMP|20260122|11:33:40.643789|S|13|13.38|0|13
C|COMP|20260122|11:37:51.126567|S|3|13.37|0|3
C|COMP|20260122|11:47:05.468688|S|11|13.39|0|11
C|COMP|20260122|11:48:36.667945|S|100|13.4|0|100
C|COMP|20260122|11:52:11.461622|S|1|13.41|0|1
C|COMP|20260122|11:54:24.968975|S|10|13.39|0|10
C|COMP|20260122|11:55:47.484820|S|100|13.39|0|100
C|COMP|20260122|11:56:59.255747|S|1|13.385|0|1
C|COMP|20260122|11:56:59.259932|S|1|13.38|0|1
C|COMP|20260122|11:58:22.413432|S|80|13.39|0|80
C|COMP|20260122|12:00:55.249471|S|95|13.34|0|95
C|COMP|20260122|12:01:22.556153|S|73|13.34|0|73
C|COMP|20260122|12:01:22.556154|S|27|13.34|0|27
C|COMP|20260122|12:01:22.556430|S|1|13.34|0|1
C|COMP|20260122|12:01:36.384954|S|100|13.335|0|100
C|COMP|20260122|12:01:36.385036|S|200|13.335|0|200
C|COMP|20260122|12:02:06.469844|S|100|13.34|0|100
C|COMP|20260122|12:02:06.658111|S|100|13.34|0|100
C|COMP|20260122|12:02:39.422745|S|100|13.35|0|100
C|COMP|20260122|12:02:42.189876|S|100|13.35|0|100
C|COMP|20260122|12:05:29.412158|S|78|13.35|0|78
C|COMP|20260122|12:07:21.489260|S|7|13.34|0|7
C|COMP|20260122|12:08:00.814383|S|48|13.36|0|48
C|COMP|20260122|12:08:28.697659|S|100|13.36|0|100
C|COMP|20260122|12:11:41.521382|S|300|13.375|0|300
C|COMP|20260122|12:12:25.027358|S|100|13.4|0|100
C|COMP|20260122|12:12:45.613194|S|100|13.4|0|100
C|COMP|20260122|12:18:07.558150|S|1|13.36|0|1
C|COMP|20260122|12:20:24.829729|S|100|13.39|0|100
C|COMP|20260122|12:21:23.671711|S|100|13.38|0|100
C|COMP|20260122|12:21:43.831440|S|10|13.375|0|10
C|COMP|20260122|12:22:21.543452|S|100|13.36|0|100
C|COMP|20260122|12:22:45.527957|S|10|13.36|0|10
C|COMP|20260122|12:24:43.933151|S|100|13.36|0|100
C|COMP|20260122|12:25:51.334558|S|47|13.35|0|47
C|COMP|20260122|12:25:53.922565|S|100|13.35|0|100
C|COMP|20260122|12:27:25.642170|S|389|13.355|0|389
C|COMP|20260122|12:27:25.642236|S|111|13.355|0|111
C|COMP|20260122|12:30:31.559878|S|7|13.37|0|7
C|COMP|20260122|12:35:21.411286|S|97|13.4|0|97
C|COMP|20260122|12:38:51.565047|S|99|13.38|0|99
C|COMP|20260122|12:43:27.732086|S|8|13.355|0|8
C|COMP|20260122|12:46:05.440724|S|1|13.34|0|1
C|COMP|20260122|12:46:43.597599|S|100|13.385|0|100
C|COMP|20260122|12:48:48.412755|S|100|13.37|0|100
C|COMP|20260122|12:48:48.412777|S|100|13.37|0|100
C|COMP|20260122|12:48:48.412795|S|200|13.37|0|200
C|COMP|20260122|12:48:48.412796|S|198|13.37|0|198
C|COMP|20260122|12:51:07.311272|S|1|13.37|0|1
C|COMP|20260122|12:59:33.882049|S|2|13.36|0|2
C|COMP|20260122|13:00:01.173331|S|24|13.36|0|24
C|COMP|20260122|13:03:08.892447|S|100|13.31|0|100
C|COMP|20260122|13:03:14.908626|S|100|13.31|0|100
C|COMP|20260122|13:07:12.924448|S|100|13.26|0|100
C|COMP|20260122|13:07:48.412637|S|100|13.26|0|100
C|COMP|20260122|13:07:48.412781|S|100|13.26|0|100
C|COMP|20260122|13:07:54.718044|S|100|13.26|0|100
C|COMP|20260122|13:07:54.938162|S|300|13.265|0|300
C|COMP|20260122|13:07:55.027740|S|17|13.3|0|17
C|COMP|20260122|13:14:57.748269|S|100|13.28|0|100
C|COMP|20260122|13:14:57.799961|S|28|13.29|0|28
C|COMP|20260122|13:21:05.846845|S|3|13.32|0|3
C|COMP|20260122|13:25:11.030344|S|13|13.32|0|13
C|COMP|20260122|13:25:13.110708|S|300|13.345|0|300
C|COMP|20260122|13:28:15.329844|S|6|13.34|0|6
C|COMP|20260122|13:29:51.703187|S|100|13.35|0|100
C|COMP|20260122|13:29:51.713514|S|1|13.35|0|1
C|COMP|20260122|13:39:38.908650|S|5|13.36|0|5
C|COMP|20260122|13:39:38.908650|S|9|13.36|0|9
C|COMP|20260122|13:40:17.026735|S|100|13.38|0|100
C|COMP|20260122|13:46:45.061762|S|100|13.35|0|100
C|COMP|20260122|13:46:45.061763|S|100|13.35|0|100
C|COMP|20260122|13:50:35.564502|S|3|13.35|0|3
C|COMP|20260122|13:55:56.312990|S|20|13.37|0|20
C|COMP|20260122|13:56:12.130027|S|1|13.37|0|1
C|COMP|20260122|14:02:12.152301|S|7|13.37|0|7
C|COMP|20260122|14:02:12.157153|S|32|13.37|0|32
C|COMP|20260122|14:06:55.524388|S|100|13.38|0|100
C|COMP|20260122|14:08:21.985108|S|100|13.37|0|100
C|COMP|20260122|14:10:47.845966|S|100|13.38|0|100
C|COMP|20260122|14:11:04.030261|S|6|13.38|0|6
C|COMP|20260122|14:13:04.115063|S|3|13.38|0|3
C|COMP|20260122|14:13:04.115099|S|7|13.38|0|7
C|COMP|20260122|14:15:13.623551|S|1|13.37|0|1
C|COMP|20260122|14:17:19.775158|S|100|13.39|0|100
C|COMP|20260122|14:18:39.535394|S|400|13.395|0|400
C|COMP|20260122|14:20:02.998622|S|100|13.4|0|100
C|COMP|20260122|14:20:02.998634|S|300|13.4|0|300
C|COMP|20260122|14:21:28.413508|S|400|13.405|0|400
C|COMP|20260122|14:30:00.074652|S|49|13.4|0|49
C|COMP|20260122|14:30:01.446874|S|12|13.4|0|12
C|COMP|20260122|14:31:02.561473|S|23|13.405|0|23
C|COMP|20260122|14:31:02.561538|S|377|13.405|0|377
C|COMP|20260122|14:31:33.069976|S|100|13.445|0|100
C|COMP|20260122|14:32:30.645961|S|100|13.44|0|100
C|COMP|20260122|14:32:35.451739|S|200|13.435|0|200
C|COMP|20260122|14:32:39.918748|S|200|13.435|0|200
C|COMP|20260122|14:32:39.918809|S|200|13.435|0|200
C|COMP|20260122|14:32:47.509850|S|5|13.435|0|5
C|COMP|20260122|14:32:47.514362|S|600|13.43|0|600
C|COMP|20260122|14:33:03.270487|S|100|13.435|0|100
C|COMP|20260122|14:33:03.270638|S|700|13.43|0|700
C|COMP|20260122|14:33:07.767328|S|100|13.44|0|100
C|COMP|20260122|14:33:14.503110|S|500|13.45|0|500
C|COMP|20260122|14:33:50.447333|S|500|13.43|0|500
C|COMP|20260122|14:34:35.807117|S|800|13.43|0|800
C|COMP|20260122|14:35:22.307221|S|800|13.43|0|800
C|COMP|20260122|14:35:43.747434|S|121|13.43|0|121
C|COMP|20260122|14:35:43.750413|S|100|13.43|0|100
C|COMP|20260122|14:35:43.750413|S|100|13.43|0|100
C|COMP|20260122|14:35:52.988162|S|190|13.44|0|190
C|COMP|20260122|14:35:56.869395|S|5|13.44|0|5
C|COMP|20260122|14:36:10.244643|S|154|13.44|0|154
C|COMP|20260122|14:36:10.247472|S|100|13.44|0|100
C|COMP|20260122|14:36:10.247472|S|100|13.44|0|100
C|COMP|20260122|14:40:14.295644|S|8|13.43|0|8
C|COMP|20260122|14:40:49.563734|S|100|13.44|0|100
C|COMP|20260122|14:40:49.563734|S|100|13.44|0|100
C|COMP|20260122|14:40:49.563736|S|100|13.44|0|100
C|COMP|20260122|14:41:48.064903|S|100|13.44|0|100
C|COMP|20260122|14:41:48.064903|S|31|13.44|0|31
C|COMP|20260122|14:45:05.531737|S|400|13.455|0|400
C|COMP|20260122|14:46:22.140857|S|100|13.46|0|100
C|COMP|20260122|14:47:11.685439|S|6|13.45|0|6
C|COMP|20260122|14:48:34.423591|S|100|13.45|0|100
C|COMP|20260122|14:48:41.867723|S|34|13.45|0|34
C|COMP|20260122|14:49:48.572510|S|15|13.45|0|15
C|COMP|20260122|14:50:20.741936|S|100|13.44|0|100
C|COMP|20260122|14:51:43.357169|S|100|13.44|0|100
C|COMP|20260122|14:51:43.357169|S|100|13.44|0|100
C|COMP|20260122|14:51:43.357169|S|100|13.44|0|100
C|COMP|20260122|14:59:10.932722|S|47|13.4|0|47
C|COMP|20260122|15:00:00.043887|S|100|13.38|0|100
C|COMP|20260122|15:00:00.059331|S|100|13.38|0|100
C|COMP|20260122|15:03:14.097607|S|100|13.4|0|100
C|COMP|20260122|15:06:53.141891|S|100|13.39|0|100
C|COMP|20260122|15:06:53.141892|S|100|13.39|0|100
C|COMP|20260122|15:06:53.143223|S|20|13.39|0|20
C|COMP|20260122|15:06:53.144605|S|80|13.39|0|80
C|COMP|20260122|15:07:41.107152|S|400|13.385|0|400
C|COMP|20260122|15:07:43.311673|S|300|13.39|0|300
C|COMP|20260122|15:07:43.332841|S|26|13.39|0|26
C|COMP|20260122|15:07:43.333293|S|174|13.39|0|174
C|COMP|20260122|15:07:53.546926|S|200|13.39|0|200
C|COMP|20260122|15:14:38.837869|S|48|13.41|0|48
C|COMP|20260122|15:15:32.461136|S|17|13.41|0|17
C|COMP|20260122|15:15:38.462159|S|83|13.41|0|83
C|COMP|20260122|15:15:38.501998|S|2302|13.42|0|2302
C|COMP|20260122|15:15:39.559002|S|6|13.42|0|6
C|COMP|20260122|15:15:45.512360|S|100|13.41|0|100
C|COMP|20260122|15:15:45.512780|S|209|13.415|0|209
C|COMP|20260122|15:18:20.787447|S|100|13.41|0|100
C|COMP|20260122|15:18:59.510142|S|100|13.4|0|100
C|COMP|20260122|15:20:41.984354|S|400|13.415|0|400
C|COMP|20260122|15:25:07.650511|S|70|13.4|0|70
C|COMP|20260122|15:25:07.650511|S|1|13.4|0|1
C|COMP|20260122|15:25:34.375651|S|100|13.4|0|100
C|COMP|20260122|15:25:35.567450|S|100|13.4|0|100
C|COMP|20260122|15:25:36.181488|S|100|13.4|0|100
C|COMP|20260122|15:25:50.932674|S|300|13.395|0|300
C|COMP|20260122|15:29:11.501878|S|100|13.4|0|100
C|COMP|20260122|15:29:11.888572|S|100|13.4|0|100
C|COMP|20260122|15:30:00.600917|S|88|13.39|0|88
C|COMP|20260122|15:30:02.999895|S|100|13.395|0|100
C|COMP|20260122|15:30:31.062238|S|100|13.4|0|100
C|COMP|20260122|15:30:31.064195|S|100|13.39|0|100
C|COMP|20260122|15:30:58.786321|S|100|13.39|0|100
C|COMP|20260122|15:31:03.602806|S|48|13.39|0|48
C|COMP|20260122|15:32:26.976772|S|6|13.4|0|6
C|COMP|20260122|15:32:27.070893|S|100|13.41|0|100
C|COMP|20260122|15:32:53.907731|S|100|13.41|0|100
C|COMP|20260122|15:33:26.618526|S|36|13.4|0|36
C|COMP|20260122|15:33:26.888659|S|100|13.4|0|100
C|COMP|20260122|15:33:33.786892|S|100|13.4|0|100
C|COMP|20260122|15:33:47.446480|S|100|13.39|0|100
C|COMP|20260122|15:35:32.533179|S|13|13.36|0|13
C|COMP|20260122|15:35:48.495586|S|1|13.37|0|1
C|COMP|20260122|15:35:55.029057|S|1|13.37|0|1
C|COMP|20260122|15:36:32.677353|S|12|13.36|0|12
C|COMP|20260122|15:36:32.681072|S|100|13.36|0|100
C|COMP|20260122|15:36:46.880757|S|41|13.32|0|41
C|COMP|20260122|15:36:49.639709|S|100|13.315|0|100
C|COMP|20260122|15:36:57.022433|S|2|13.32|0|2
C|COMP|20260122|15:36:57.042967|S|12|13.33|0|12
C|COMP|20260122|15:37:12.600165|S|100|13.34|0|100
C|COMP|20260122|15:37:12.601198|S|100|13.34|0|100
C|COMP|20260122|15:37:12.601198|S|100|13.34|0|100
C|COMP|20260122|15:37:12.601198|S|100|13.34|0|100
C|COMP|20260122|15:39:07.647214|S|100|13.37|0|100
C|COMP|20260122|15:39:51.528638|S|100|13.37|0|100
C|COMP|20260122|15:39:51.590680|S|100|13.37|0|100
C|COMP|20260122|15:40:01.556566|S|6|13.36|0|6
C|COMP|20260122|15:40:28.937540|S|8|13.35|0|8
C|COMP|20260122|15:40:28.937541|S|6|13.35|0|6
C|COMP|20260122|15:40:32.929310|S|100|13.35|0|100
C|COMP|20260122|15:40:32.929310|S|100|13.35|0|100
C|COMP|20260122|15:40:51.423102|S|12|13.34|0|12
C|COMP|20260122|15:41:42.097453|S|500|13.345|0|500
C|COMP|20260122|15:42:01.356140|S|100|13.34|0|100
C|COMP|20260122|15:42:01.356140|S|100|13.34|0|100
C|COMP|20260122|15:42:13.668881|S|100|13.32|0|100
C|COMP|20260122|15:42:57.486078|S|100|13.31|0|100
C|COMP|20260122|15:42:57.486079|S|41|13.31|0|41
C|COMP|20260122|15:44:41.006596|S|8|13.31|0|8
C|COMP|20260122|15:44:49.515056|S|1|13.31|0|1
C|COMP|20260122|15:45:38.346153|S|6|13.31|0|6
C|COMP|20260122|15:45:42.215281|S|100|13.31|0|100
C|COMP|20260122|15:46:15.582826|S|15|13.32|0|15
C|COMP|20260122|15:46:15.582827|S|1|13.32|0|1
C|COMP|20260122|15:49:36.008214|S|200|13.3|0|200
C|COMP|20260122|15:49:36.008214|S|600|13.305|0|600
C|COMP|20260122|15:49:36.111179|S|200|13.3|0|200
C|COMP|20260122|15:49:36.111179|S|4|13.3|0|4
C|COMP|20260122|15:49:55.916169|S|200|13.315|0|200
C|COMP|20260122|15:50:16.614473|S|61|13.31|0|61
C|COMP|20260122|15:50:24.137400|S|200|13.31|0|200
C|COMP|20260122|15:50:24.137401|S|200|13.31|0|200
C|COMP|20260122|15:50:47.142710|S|8|13.31|0|8
C|COMP|20260122|15:50:47.142711|S|40|13.31|0|40
C|COMP|20260122|15:51:13.250745|S|200|13.31|0|200
C|COMP|20260122|15:51:53.445708|S|200|13.32|0|200
C|COMP|20260122|15:52:00.024300|S|200|13.32|0|200
C|COMP|20260122|15:52:16.044373|S|12|13.33|0|12
C|COMP|20260122|15:52:57.552500|S|103|13.33|0|103
C|COMP|20260122|15:53:06.104650|S|97|13.33|0|97
C|COMP|20260122|15:53:06.104650|S|103|13.33|0|103
C|COMP|20260122|15:53:24.054717|S|300|13.345|0|300
C|COMP|20260122|15:54:50.922128|S|600|13.345|0|600
C|COMP|20260122|15:56:47.615298|S|52|13.32|0|52
C|COMP|20260122|15:57:00.411138|S|300|13.31|0|300
C|COMP|20260122|15:57:00.411138|S|100|13.31|0|100
C|COMP|20260122|15:57:00.442354|S|600|13.315|0|600
C|COMP|20260122|15:57:00.442451|S|300|13.32|0|300
C|COMP|20260122|15:57:06.349724|S|48|13.31|0|48
C|COMP|20260122|15:57:19.395254|S|200|13.34|0|200
C|COMP|20260122|15:57:19.395463|S|200|13.34|0|200
C|COMP|20260122|15:57:44.779223|S|100|13.325|0|100
C|COMP|20260122|15:58:09.580874|S|600|13.325|0|600
C|COMP|20260122|15:58:55.692716|S|85|13.29|0|85
C|COMP|20260122|15:58:55.692733|S|215|13.29|0|215
C|COMP|20260122|15:58:55.692773|S|100|13.29|0|100
C|COMP|20260122|15:58:55.950741|S|22|13.3|0|22
C|COMP|20260122|15:58:57.582830|S|100|13.295|0|100
C|COMP|20260122|15:58:59.462418|S|100|13.295|0|100
C|COMP|20260122|15:59:01.012379|S|100|13.305|0|100
C|COMP|20260122|15:59:01.047870|S|300|13.305|0|300
C|COMP|20260122|15:59:01.051218|S|200|13.305|0|200
C|COMP|20260122|15:59:01.054619|S|200|13.305|0|200
C|COMP|20260122|15:59:09.890008|S|500|13.305|0|500
C|COMP|20260122|15:59:11.611750|S|80|13.305|0|80
C|COMP|20260122|15:59:16.748475|S|300|13.305|0|300
C|COMP|20260122|15:59:16.748475|S|600|13.305|0|600
C|COMP|20260122|15:59:16.748475|S|400|13.305|0|400
C|COMP|20260122|15:59:20.114412|S|300|13.305|0|300
C|COMP|20260122|15:59:20.114412|S|900|13.305|0|900
C|COMP|20260122|15:59:25.577472|S|100|13.295|0|100
C|COMP|20260122|15:59:26.448441|S|100|13.295|0|100
C|COMP|20260122|15:59:27.584931|S|100|13.295|0|100
C|COMP|20260122|15:59:32.585719|S|100|13.295|0|100
C|COMP|20260122|15:59:32.586455|S|100|13.295|0|100
C|COMP|20260122|15:59:39.157141|S|600|13.295|0|600
C|COMP|20260122|15:59:39.157141|S|200|13.295|0|200
C|COMP|20260122|15:59:44.875648|S|100|13.295|0|100
C|COMP|20260122|15:59:45.026016|S|300|13.295|0|300
C|COMP|20260122|15:59:45.089127|S|500|13.295|0|500
C|COMP|20260122|15:59:45.164327|S|100|13.295|0|100
C|COMP|20260122|15:59:45.387508|S|800|13.295|0|800
C|COMP|20260122|15:59:45.387726|S|546|13.295|0|546
C|COMP|20260122|15:59:45.387726|S|154|13.295|0|154
C|COMP|20260122|15:59:45.447212|S|100|13.295|0|100
C|COMP|20260122|15:59:45.543224|S|500|13.295|0|500
C|COMP|20260122|15:59:47.223729|S|34|13.285|0|34
C|COMP|20260122|15:59:47.268036|S|18|13.285|0|18
C|COMP|20260122|15:59:47.550154|S|37|13.275|0|37
C|COMP|20260122|15:59:48.024606|S|100|13.275|0|100
C|COMP|20260122|15:59:48.348675|S|18|13.275|0|18
C|COMP|20260122|15:59:48.513066|S|18|13.28|0|18
C|COMP|20260122|15:59:48.513066|S|82|13.275|0|82
C|COMP|20260122|15:59:48.564351|S|100|13.275|0|100
C|COMP|20260122|15:59:48.564352|S|18|13.28|0|18
C|COMP|20260122|15:59:48.564352|S|82|13.28|0|82
C|COMP|20260122|15:59:48.637097|S|100|13.28|0|100
C|COMP|20260122|15:59:48.750264|S|100|13.28|0|100
C|COMP|20260122|15:59:48.832233|S|100|13.275|0|100
C|COMP|20260122|15:59:49.703921|S|100|13.275|0|100
C|COMP|20260122|15:59:50.848953|S|10|13.285|0|10
C|COMP|20260122|15:59:50.872233|S|44|13.285|0|44
C|COMP|20260122|15:59:51.428981|S|52|13.285|0|52
C|COMP|20260122|15:59:51.656506|S|6|13.285|0|6
C|COMP|20260122|15:59:51.748036|S|84|13.285|0|84
C|COMP|20260122|15:59:51.779687|S|66|13.285|0|66
C|COMP|20260122|15:59:52.111759|S|47|13.285|0|47
C|COMP|20260122|15:59:53.478630|S|291|13.285|0|291
C|COMP|20260122|15:59:53.478630|S|9|13.285|0|9
C|COMP|20260122|15:59:54.488065|S|2|13.285|0|2
C|COMP|20260122|15:59:55.008716|S|7|13.285|0|7
C|COMP|20260122|15:59:55.033002|S|2|13.285|0|2
C|COMP|20260122|15:59:55.269338|S|9|13.285|0|9
C|COMP|20260122|15:59:55.847681|S|56|13.285|0|56
C|COMP|20260122|15:59:56.098518|S|39|13.285|0|39
C|COMP|20260122|15:59:56.616845|S|5|13.285|0|5
C|COMP|20260122|15:59:56.730574|S|6|13.285|0|6
C|COMP|20260122|15:59:56.939253|S|18|13.28|0|18
C|COMP|20260122|15:59:58.192158|S|157|13.28|0|157
C|COMP|20260122|15:59:58.543336|S|23|13.28|0|23
C|COMT|20260122|09:55:48.123426|S|25|26.24|0|25
C|COMT|20260122|10:06:33.014335|S|20|26.22|0|20
C|COMT|20260122|10:12:08.899636|S|5|26.2|0|5
C|COMT|20260122|10:14:15.607780|S|5|26.2|0|5
C|CON|20260122|09:41:30.824531|S|10|21.97|0|10
C|CON|20260122|09:59:39.530962|S|1|21.94|0|1
C|CON|20260122|11:48:59.251720|S|2|21.76|0|2
C|CON|20260122|12:35:54.277998|S|75|21.72|0|75
C|CON|20260122|12:48:51.741011|S|1|21.67|0|1
C|CON|20260122|14:48:27.029728|S|63|21.71|0|63
C|CON|20260122|15:20:37.429392|S|2|21.775|0|2
C|CON|20260122|15:29:41.248895|S|5|21.78|0|5
C|CON|20260122|15:39:45.271074|S|5|21.8|0|5
C|CON|20260122|15:45:02.456939|S|8|21.8|0|8
C|CON|20260122|15:51:11.581535|S|2|21.78|0|2
C|CON|20260122|15:55:25.828386|S|2|21.8|0|2
C|CON|20260122|15:58:00.710960|S|27|21.75|0|27
C|CON|20260122|15:58:00.711013|S|9|21.75|0|9
C|CON|20260122|15:58:01.693566|S|5|21.75|0|5
C|CON|20260122|15:58:52.963344|S|200|21.77|0|200
C|CON|20260122|15:59:14.509862|S|25|21.75|0|25
C|CON|20260122|15:59:54.081263|S|6|21.73|0|6
C|CON|20260122|15:59:54.610402|S|62|21.72|0|62
C|CONL|20260122|09:30:07.903941|S|100|14.57|0|100
C|CONL|20260122|09:30:37.870765|S|100|14.74|0|100
C|CONL|20260122|09:33:04.549091|S|100|14.62|0|100
C|CONL|20260122|09:46:14.834774|S|100|14.22|0|100
C|CONL|20260122|09:47:27.898370|S|21|14.22|0|21
C|CONL|20260122|10:00:53.074234|S|1|14.22|0|1
C|CONL|20260122|10:58:36.395300|S|100|14.15|0|100
C|CONL|20260122|14:02:18.514177|S|100|14.02|0|100
C|CONY|20260122|09:30:02.026698|S|3|38.04|0|3
C|CONY|20260122|10:27:18.843717|S|1|37.55|0|1
C|CONY|20260122|10:29:46.040407|S|1|37.58|0|1
C|CONY|20260122|13:49:48.476192|S|1|37.6|0|1
C|COO|20260122|09:58:38.706284|S|28|83.11|0|28
C|COO|20260122|09:58:38.706290|S|10|83.11|0|10
C|COO|20260122|09:58:38.706632|S|38|83.13|0|38
C|COO|20260122|09:58:38.706950|S|3|83.18|0|3
C|COO|20260122|10:01:57.422576|S|1|83.19|0|1
C|COO|20260122|10:10:49.453794|S|1|83.39|0|1
C|COO|20260122|10:20:38.459377|S|1|83.76|0|1
C|COO|20260122|10:53:42.477407|S|1|83.6|0|1
C|COO|20260122|12:29:53.798043|S|100|83.35|0|100
C|COO|20260122|13:00:58.052216|S|1|83.19|0|1
C|COO|20260122|13:59:55.174456|S|5|82.995|0|5
C|COO|20260122|14:23:55.787739|S|242|83.27|0|242
C|COO|20260122|14:26:10.417099|S|70|83.22|0|70
C|COO|20260122|14:26:10.419539|S|38|83.22|0|38
C|COO|20260122|14:26:10.419539|S|35|83.22|0|35
C|COO|20260122|15:20:51.693821|S|1|82.82|0|1
C|COO|20260122|15:48:45.740657|S|49|82.73|0|49
C|COO|20260122|15:48:45.741344|S|17|82.73|0|17
C|COO|20260122|15:49:38.758149|S|40|82.76|0|40
C|COO|20260122|15:52:51.675862|S|100|82.83|0|100
C|COO|20260122|15:58:30.019471|S|75|82.8|0|75
C|COO|20260122|15:59:12.860710|S|100|82.8|0|100
C|COO|20260122|15:59:16.329973|S|45|82.795|0|45
C|COO|20260122|15:59:26.232972|S|29|82.79|0|29
C|COP|20260122|09:30:01.084240|S|105|96.62|0|105
C|COP|20260122|09:30:01.103146|S|95|96.645|0|95
C|COP|20260122|09:36:27.029166|S|63|96.66|0|63
C|COP|20260122|09:36:27.029273|S|63|96.66|0|63
C|COP|20260122|09:37:03.510009|S|63|96.83|0|63
C|COP|20260122|09:37:30.579568|S|75|96.79|0|75
C|COP|20260122|09:40:02.712781|S|100|96.59|0|100
C|COP|20260122|09:45:56.688506|S|76|96.35|0|76
C|COP|20260122|09:45:56.688580|S|9|96.35|0|9
C|COP|20260122|09:45:56.688689|S|15|96.35|0|15
C|COP|20260122|09:45:56.688736|S|100|96.36|0|100
C|COP|20260122|09:45:56.688779|S|70|96.36|0|70
C|COP|20260122|09:47:36.223138|S|33|96.65|0|33
C|COP|20260122|09:47:47.574155|S|33|96.64|0|33
C|COP|20260122|10:00:55.566255|S|100|96.45|0|100
C|COP|20260122|10:12:30.038279|S|41|96.33|0|41
C|COP|20260122|10:38:37.904469|S|63|96.35|0|63
C|COP|20260122|11:03:44.674605|S|3|96.43|0|3
C|COP|20260122|11:20:58.565620|S|8|96.36|0|8
C|COP|20260122|11:23:11.207947|S|91|96.28|0|91
C|COP|20260122|11:25:50.751268|S|8|96.33|0|8
C|COP|20260122|11:40:30.604672|S|22|96.235|0|22
C|COP|20260122|11:43:10.556128|S|1|96.21|0|1
C|COP|20260122|12:08:29.269728|S|100|96.1|0|100
C|COP|20260122|12:08:29.914917|S|63|96.115|0|63
C|COP|20260122|12:08:29.915264|S|37|96.115|0|37
C|COP|20260122|12:37:07.801279|S|17|96.4|0|17
C|COP|20260122|12:40:02.643432|S|63|96.16|0|63
C|COP|20260122|12:40:02.643505|S|37|96.16|0|37
C|COP|20260122|12:49:44.634090|S|3|96.295|0|3
C|COP|20260122|13:04:06.454806|S|50|96.01|0|50
C|COP|20260122|13:04:06.454887|S|50|96.01|0|50
C|COP|20260122|13:10:11.310290|S|1|95.99|0|1
C|COP|20260122|13:16:40.704885|S|7|96.07|0|7
C|COP|20260122|13:20:33.474745|S|2|96.07|0|2
C|COP|20260122|13:54:04.287481|S|1|96.1|0|1
C|COP|20260122|14:35:10.211476|S|6|96.405|0|6
C|COP|20260122|14:41:19.954279|S|16|96.39|0|16
C|COP|20260122|14:57:21.840957|S|1|96.41|0|1
C|COP|20260122|14:57:40.182830|S|100|96.425|0|100
C|COP|20260122|15:02:54.621208|S|100|96.56|0|100
C|COP|20260122|15:08:07.239246|S|23|96.51|0|23
C|COP|20260122|15:09:58.755115|S|41|96.51|0|41
C|COP|20260122|15:30:24.034202|S|126|96.55|0|126
C|COP|20260122|15:39:47.080839|S|19|96.53|0|19
C|COP|20260122|15:45:14.068182|S|60|96.51|0|60
C|COP|20260122|15:48:43.027163|S|30|96.56|0|30
C|COP|20260122|15:57:34.075684|S|100|96.825|0|100
C|COP|20260122|15:57:36.040755|S|100|96.795|0|100
C|COP|20260122|15:58:07.067137|S|100|96.8|0|100
C|COP|20260122|15:58:17.349795|S|100|96.805|0|100
C|COP|20260122|15:58:17.492924|S|63|96.785|0|63
C|COP|20260122|15:58:17.492987|S|63|96.785|0|63
C|COP|20260122|15:58:22.718647|S|30|96.79|0|30
C|COP|20260122|15:58:22.799418|S|30|96.76|0|30
C|COP|20260122|15:58:55.944752|S|30|96.86|0|30
C|COP|20260122|15:58:55.944752|S|50|96.86|0|50
C|COP|20260122|15:59:43.260966|S|100|96.82|0|100
C|COP|20260122|15:59:50.315595|S|17|96.82|0|17
C|COPJ|20260122|10:15:25.375547|S|25|46.11|0|25
C|COPJ|20260122|10:15:44.273277|S|38|46.12|0|38
C|COPJ|20260122|12:59:42.641382|S|89|46.76|0|89
C|COPJ|20260122|15:29:18.346197|S|55|46.6|0|55
C|COPJ|20260122|15:40:03.383998|S|120|46.47|0|120
C|COPJ|20260122|15:40:03.383998|S|18|46.51|0|18
C|COPJ|20260122|15:43:29.684228|S|100|46.53|0|100
C|COPJ|20260122|15:43:29.769677|S|100|46.53|0|100
C|COPJ|20260122|15:43:29.915283|S|100|46.53|0|100
C|COPJ|20260122|15:45:00.257063|S|100|46.51|0|100
C|COPJ|20260122|15:45:44.295396|S|100|46.53|0|100
C|COPJ|20260122|15:49:01.429572|S|100|46.56|0|100
C|COPJ|20260122|15:53:36.104546|S|100|46.53|0|100
C|COPJ|20260122|15:53:56.109255|S|100|46.53|0|100
C|COPJ|20260122|15:57:22.918544|S|21|46.455|0|21
C|COPP|20260122|12:20:22.323307|S|100|39.21|0|100
C|COPX|20260122|09:30:01.225847|S|100|83.54|0|100
C|COPX|20260122|09:30:01.225924|S|100|83.54|0|100
C|COPX|20260122|09:31:01.861585|S|15|83.31|0|15
C|COPX|20260122|09:31:01.861585|S|117|83.31|0|117
C|COPX|20260122|09:32:10.100885|S|10|83.35|0|10
C|COPX|20260122|09:33:08.266258|S|10|83.33|0|10
C|COPX|20260122|09:33:34.563257|S|10|83.18|0|10
C|COPX|20260122|09:33:37.881440|S|10|83.24|0|10
C|COPX|20260122|09:34:23.711837|S|10|83.4|0|10
C|COPX|20260122|09:34:51.270295|S|10|83.25|0|10
C|COPX|20260122|09:36:01.556959|S|10|83.15|0|10
C|COPX|20260122|09:36:04.466258|S|10|83.19|0|10
C|COPX|20260122|09:36:04.466258|S|14|83.19|0|14
C|COPX|20260122|09:37:32.453356|S|10|83.25|0|10
C|COPX|20260122|09:37:48.254892|S|100|83.28|0|100
C|COPX|20260122|09:39:05.949886|S|10|83.21|0|10
C|COPX|20260122|09:39:06.001227|S|10|83.23|0|10
C|COPX|20260122|09:39:06.073547|S|90|83.26|0|90
C|COPX|20260122|09:39:06.073547|S|10|83.26|0|10
C|COPX|20260122|09:39:06.073970|S|10|83.26|0|10
C|COPX|20260122|09:39:11.703722|S|10|83.32|0|10
C|COPX|20260122|09:39:11.703793|S|90|83.32|0|90
C|COPX|20260122|09:39:24.156975|S|100|83.32|0|100
C|COPX|20260122|09:40:22.845298|S|4|83.11|0|4
C|COPX|20260122|09:42:53.351653|S|1|82.87|0|1
C|COPX|20260122|09:44:02.109103|S|50|82.815|0|50
C|COPX|20260122|09:46:25.836366|S|2|82.5|0|2
C|COPX|20260122|09:46:25.855809|S|2|82.5|0|2
C|COPX|20260122|09:46:27.500552|S|1|82.46|0|1
C|COPX|20260122|09:56:24.153025|S|10|82.38|0|10
C|COPX|20260122|09:57:22.155836|E|10|82.31|0|10
C|COPX|20260122|09:57:22.214444|E|10|82.29|0|10
C|COPX|20260122|09:59:48.911015|S|2|82.13|0|2
C|COPX|20260122|09:59:48.911745|S|15|82.13|0|15
C|COPX|20260122|10:00:10.893350|S|10|82.03|0|10
C|COPX|20260122|10:00:18.902817|E|10|82.05|0|10
C|COPX|20260122|10:00:19.008110|S|10|81.97|0|10
C|COPX|20260122|10:00:19.122741|E|10|81.95|0|10
C|COPX|20260122|10:00:19.138123|E|100|81.95|0|100
C|COPX|20260122|10:01:50.126811|S|58|82.01|0|58
C|COPX|20260122|10:06:17.593990|S|39|82.02|0|39
C|COPX|20260122|10:06:17.593990|S|150|82.02|0|150
C|COPX|20260122|10:13:38.946646|S|24|81.88|0|24
C|COPX|20260122|10:13:38.946647|S|24|81.88|0|24
C|COPX|20260122|10:13:38.946711|S|2|81.89|0|2
C|COPX|20260122|10:13:38.971177|S|2|81.89|0|2
C|COPX|20260122|10:16:16.736478|S|600|82.16|0|600
C|COPX|20260122|10:18:10.716970|S|5|82.24|0|5
C|COPX|20260122|10:18:15.959799|S|2|82.25|0|2
C|COPX|20260122|10:21:35.235010|S|3|82.43|0|3
C|COPX|20260122|10:21:37.321423|S|357|82.43|0|357
C|COPX|20260122|10:21:41.917193|S|29|82.44|0|29
C|COPX|20260122|10:21:41.917217|S|71|82.44|0|71
C|COPX|20260122|10:27:45.175213|S|1|82.54|0|1
C|COPX|20260122|10:27:46.429736|S|5|82.52|0|5
C|COPX|20260122|10:27:47.164172|S|1|82.52|0|1
C|COPX|20260122|10:33:18.447085|S|100|82.73|0|100
C|COPX|20260122|10:35:55.443518|S|600|82.68|0|600
C|COPX|20260122|10:56:32.357122|S|4|82.46|0|4
C|COPX|20260122|11:01:59.520690|S|2|82.49|0|2
C|COPX|20260122|11:14:45.007130|S|90|82.69|0|90
C|COPX|20260122|11:14:45.007243|S|24|82.69|0|24
C|COPX|20260122|11:16:38.060684|S|100|82.69|0|100
C|COPX|20260122|11:21:23.633200|S|3|82.84|0|3
C|COPX|20260122|11:22:40.538781|S|100|82.95|0|100
C|COPX|20260122|11:22:40.577440|S|9|82.96|0|9
C|COPX|20260122|12:08:51.906159|S|1|82.47|0|1
C|COPX|20260122|12:33:30.421919|S|10|82.88|0|10
C|COPX|20260122|12:36:41.282317|S|100|82.88|0|100
C|COPX|20260122|12:46:13.542425|S|9|83.01|0|9
C|COPX|20260122|12:50:57.143876|S|3|83.07|0|3
C|COPX|20260122|12:51:46.179258|S|2|83.055|0|2
C|COPX|20260122|12:52:15.796165|S|2|83.05|0|2
C|COPX|20260122|12:52:17.495270|S|2|83.05|0|2
C|COPX|20260122|12:52:30.829642|S|2|83.04|0|2
C|COPX|20260122|13:05:13.664555|S|17|83.01|0|17
C|COPX|20260122|13:05:13.664580|S|100|83.01|0|100
C|COPX|20260122|13:05:13.664602|S|16|83.01|0|16
C|COPX|20260122|14:03:55.395698|S|100|82.83|0|100
C|COPX|20260122|14:32:43.737389|S|100|82.53|0|100
C|COPX|20260122|14:32:43.737389|S|10|82.53|0|10
C|COPX|20260122|14:42:23.936176|S|100|82.52|0|100
C|COPX|20260122|14:48:55.611968|S|100|82.45|0|100
C|COPX|20260122|15:21:26.368112|S|100|82.53|0|100
C|COPX|20260122|15:21:46.721256|S|10|82.53|0|10
C|COPX|20260122|15:23:05.612558|S|22|82.56|0|22
C|COPX|20260122|15:23:05.639340|S|78|82.56|0|78
C|COPX|20260122|15:23:17.288340|S|7|82.56|0|7
C|COPX|20260122|15:23:20.139973|S|93|82.56|0|93
C|COPX|20260122|15:23:20.151069|S|100|82.56|0|100
C|COPX|20260122|15:31:44.411634|S|100|82.45|0|100
C|COPX|20260122|15:38:43.860129|S|100|82.39|0|100
C|COPX|20260122|15:38:43.868492|S|60|82.39|0|60
C|COPX|20260122|15:38:44.205836|S|40|82.39|0|40
C|COPX|20260122|15:38:44.285065|S|100|82.39|0|100
C|COPX|20260122|15:38:44.558225|S|100|82.39|0|100
C|COPX|20260122|15:40:26.648063|S|100|82.41|0|100
C|COPX|20260122|15:40:26.660092|S|100|82.41|0|100
C|COPX|20260122|15:40:26.670622|S|100|82.41|0|100
C|COPX|20260122|15:40:32.134223|S|100|82.41|0|100
C|COPX|20260122|15:43:21.081325|S|100|82.43|0|100
C|COPX|20260122|15:43:21.090423|S|100|82.43|0|100
C|COPX|20260122|15:43:21.098395|S|100|82.43|0|100
C|COPX|20260122|15:44:27.684861|S|5|82.44|0|5
C|COPX|20260122|15:44:27.852486|S|95|82.44|0|95
C|COPX|20260122|15:45:00.015872|S|10|82.43|0|10
C|COPX|20260122|15:45:28.103729|S|100|82.44|0|100
C|COPX|20260122|15:45:29.452053|S|100|82.45|0|100
C|COPX|20260122|15:46:36.891709|S|100|82.46|0|100
C|COPX|20260122|15:46:37.938181|S|16|82.47|0|16
C|COPX|20260122|15:46:37.938789|S|84|82.47|0|84
C|COPX|20260122|15:46:38.453887|S|100|82.47|0|100
C|COPX|20260122|15:46:38.926040|S|100|82.47|0|100
C|COPX|20260122|15:46:39.113265|S|100|82.47|0|100
C|COPX|20260122|15:48:58.274417|S|45|82.43|0|45
C|COPX|20260122|15:48:58.403085|S|100|82.43|0|100
C|COPX|20260122|15:48:58.411649|S|42|82.43|0|42
C|COPX|20260122|15:48:59.085706|S|10|82.44|0|10
C|COPX|20260122|15:49:00.095845|S|90|82.44|0|90
C|COPX|20260122|15:51:56.703945|S|84|82.36|0|84
C|COPX|20260122|15:54:01.055810|S|100|82.34|0|100
C|COPX|20260122|15:54:15.686839|S|100|82.33|0|100
C|COPX|20260122|15:54:15.695916|S|6|82.33|0|6
C|COPX|20260122|15:54:16.304205|S|10|82.33|0|10
C|COPX|20260122|15:54:20.320275|S|84|82.33|0|84
C|COPX|20260122|15:54:22.960987|S|100|82.33|0|100
C|COPX|20260122|15:55:22.403989|S|100|82.33|0|100
C|COPX|20260122|15:55:22.417551|S|100|82.33|0|100
C|COPX|20260122|15:55:47.371976|S|200|82.33|0|200
C|COPX|20260122|15:56:16.652597|S|100|82.29|0|100
C|COPX|20260122|15:56:16.913784|S|100|82.29|0|100
C|COPX|20260122|15:56:17.549620|S|100|82.29|0|100
C|COPX|20260122|15:56:23.077678|S|100|82.3|0|100
C|COPX|20260122|15:56:34.292092|S|100|82.29|0|100
C|COPX|20260122|15:57:08.524061|S|100|82.25|0|100
C|COPX|20260122|15:57:16.537201|S|100|82.24|0|100
C|COPX|20260122|15:57:16.820393|S|95|82.24|0|95
C|COPX|20260122|15:57:16.849074|S|5|82.24|0|5
C|COPX|20260122|15:57:21.816011|S|51|82.24|0|51
C|COPX|20260122|15:57:22.417460|S|49|82.24|0|49
C|COPX|20260122|15:57:35.100388|S|100|82.24|0|100
C|COPX|20260122|15:57:47.834741|S|100|82.24|0|100
C|COPX|20260122|15:58:01.810337|S|100|82.24|0|100
C|COPX|20260122|15:58:02.060018|S|100|82.24|0|100
C|COPX|20260122|15:58:29.059929|S|10|82.22|0|10
C|COPX|20260122|15:58:29.951551|S|100|82.21|0|100
C|COPX|20260122|15:58:29.959646|S|100|82.21|0|100
C|COPX|20260122|15:58:30.685483|S|100|82.21|0|100
C|COPX|20260122|15:58:30.917477|S|100|82.21|0|100
C|COPX|20260122|15:58:31.401346|S|100|82.21|0|100
C|COPX|20260122|15:58:36.059697|S|100|82.21|0|100
C|COPX|20260122|15:58:37.059416|S|100|82.22|0|100
C|COPX|20260122|15:58:40.194760|S|9|82.22|0|9
C|COPX|20260122|15:58:40.584128|S|1|82.22|0|1
C|COPX|20260122|15:58:40.688502|S|90|82.22|0|90
C|COPX|20260122|15:58:41.058544|S|100|82.22|0|100
C|COPX|20260122|15:59:30.042587|S|100|82.21|0|100
C|COPX|20260122|15:59:34.377545|S|100|82.21|0|100
C|COPX|20260122|15:59:39.856979|S|1|82.21|0|1
C|COPX|20260122|15:59:41.507238|S|1|82.19|0|1
C|COPX|20260122|15:59:43.015101|S|198|82.19|0|198
C|COPX|20260122|15:59:45.106860|S|2|82.19|0|2
C|COPX|20260122|15:59:45.122002|S|3|82.19|0|3
C|COPX|20260122|15:59:45.122072|S|8|82.19|0|8
C|COPX|20260122|15:59:45.122618|S|87|82.19|0|87
C|COPX|20260122|15:59:47.440475|S|100|82.23|0|100
C|COPX|20260122|15:59:50.278270|S|53|82.22|0|53
C|COR|20260122|09:30:45.530141|S|4|353.06|0|4
C|COR|20260122|09:30:55.739737|S|5|353.81|0|5
C|COR|20260122|10:02:01.473419|S|25|352.635|0|25
C|COR|20260122|10:08:30.075574|S|40|352.6|0|40
C|COR|20260122|10:13:41.544135|S|4|353.14|0|4
C|COR|20260122|10:23:23.504352|S|1|353.54|0|1
C|COR|20260122|10:43:03.980792|S|3|351.76|0|3
C|COR|20260122|11:03:34.447551|S|25|352.16|0|25
C|COR|20260122|11:15:01.406027|S|8|352.23|0|8
C|COR|20260122|11:15:45.440920|S|12|352.23|0|12
C|COR|20260122|11:24:43.016818|S|100|352.69|0|100
C|COR|20260122|11:24:55.515975|S|15|352.75|0|15
C|COR|20260122|11:24:55.515975|S|25|352.75|0|25
C|COR|20260122|11:27:45.667730|S|5|352.86|0|5
C|COR|20260122|11:27:45.667730|S|35|352.86|0|35
C|COR|20260122|11:42:05.486063|S|1|352.42|0|1
C|COR|20260122|11:42:08.599632|S|1|352.42|0|1
C|COR|20260122|11:42:12.193562|S|1|352.38|0|1
C|COR|20260122|11:42:15.385491|S|1|352.38|0|1
C|COR|20260122|11:42:19.435963|S|1|352.38|0|1
C|COR|20260122|11:42:22.658333|S|1|352.38|0|1
C|COR|20260122|11:42:25.170785|S|1|352.38|0|1
C|COR|20260122|11:42:26.532705|S|2|352.38|0|2
C|COR|20260122|11:44:58.059634|S|40|352.31|0|40
C|COR|20260122|11:58:09.185943|S|40|352.7|0|40
C|COR|20260122|12:06:19.438151|S|25|352.93|0|25
C|COR|20260122|12:13:00.373165|S|100|353.65|0|100
C|COR|20260122|12:29:35.225983|S|40|354.2|0|40
C|COR|20260122|12:52:03.569027|S|6|355.48|0|6
C|COR|20260122|12:54:49.730487|S|1|355.4|0|1
C|COR|20260122|13:55:07.598017|S|1|353.13|0|1
C|COR|20260122|14:29:48.069036|S|40|353.51|0|40
C|COR|20260122|14:37:54.334843|S|1|353.9|0|1
C|COR|20260122|14:37:54.334843|S|2|353.9|0|2
C|COR|20260122|14:40:52.243713|S|25|353.83|0|25
C|COR|20260122|14:57:55.848530|S|5|353.74|0|5
C|COR|20260122|15:06:45.764890|S|100|353.895|0|100
C|COR|20260122|15:11:31.361956|S|30|353.78|0|30
C|COR|20260122|15:11:31.361956|S|10|353.81|0|10
C|COR|20260122|15:11:40.166122|S|2|353.77|0|2
C|COR|20260122|15:13:47.056172|S|4|353.44|0|4
C|COR|20260122|15:20:09.419435|S|33|352.73|0|33
C|COR|20260122|15:21:07.872505|S|2|352.87|0|2
C|COR|20260122|15:30:26.371457|S|1|352.32|0|1
C|COR|20260122|15:39:09.373209|S|25|352.54|0|25
C|COR|20260122|15:40:19.216129|S|1|352.84|0|1
C|COR|20260122|15:42:38.428521|S|1|352.55|0|1
C|COR|20260122|15:44:04.720719|S|4|352.52|0|4
C|COR|20260122|15:44:04.720720|S|1|352.52|0|1
C|COR|20260122|15:44:04.721804|S|3|352.51|0|3
C|COR|20260122|15:46:12.291056|S|50|352.69|0|50
C|COR|20260122|15:46:31.171316|S|100|352.69|0|100
C|COR|20260122|15:50:19.877292|S|1|352.44|0|1
C|COR|20260122|15:59:08.875836|S|3|352.39|0|3
C|COR|20260122|15:59:42.029116|S|40|352.415|0|40
C|COR|20260122|15:59:46.016299|S|40|352.43|0|40
C|COR|20260122|15:59:46.535896|S|50|352.43|0|50
C|COR|20260122|15:59:46.535896|S|47|352.42|0|47
C|COR|20260122|15:59:46.535896|S|50|352.42|0|50
C|COR|20260122|15:59:46.536386|S|50|352.42|0|50
C|COR|20260122|15:59:46.546985|S|25|352.46|0|25
C|COR|20260122|15:59:58.011137|S|100|352.37|0|100
C|CORD|20260122|09:30:00.130037|S|100|18.71|0|100
C|CORD|20260122|09:32:48.836772|S|159|18.21|0|159
C|CORD|20260122|15:55:50.170512|S|100|21.04|0|100
C|CORT|20260122|09:30:10.766526|S|5|41.74|0|5
C|CORT|20260122|09:30:10.907334|S|1|41.78|0|1
C|CORT|20260122|09:30:11.472730|S|1|41.7|0|1
C|CORT|20260122|09:30:11.650309|S|1|41.59|0|1
C|CORT|20260122|09:30:12.041374|S|46|41.41|0|46
C|CORT|20260122|09:30:12.206118|S|29|41.65|0|29
C|CORT|20260122|09:30:13.661004|S|1|41.68|0|1
C|CORT|20260122|09:30:13.949806|S|1|41.62|0|1
C|CORT|20260122|09:30:14.084375|S|1|41.68|0|1
C|CORT|20260122|09:30:23.744111|S|1|41.7|0|1
C|CORT|20260122|09:30:51.858158|S|5|40.75|0|5
C|CORT|20260122|09:30:51.858287|S|4|40.75|0|4
C|CORT|20260122|09:31:23.794025|S|6|42.35|0|6
C|CORT|20260122|09:32:01.775536|S|188|43.43|0|188
C|CORT|20260122|09:33:51.316198|S|63|41.24|0|63
C|CORT|20260122|09:33:51.316262|S|37|41.24|0|37
C|CORT|20260122|09:35:12.958098|S|120|41.33|0|120
C|CORT|20260122|09:36:02.415510|S|400|41.16|0|400
C|CORT|20260122|09:37:55.130189|S|16|41.62|0|16
C|CORT|20260122|09:37:55.130259|S|16|41.62|0|16
C|CORT|20260122|09:37:55.130319|S|16|41.62|0|16
C|CORT|20260122|09:37:55.130380|S|16|41.62|0|16
C|CORT|20260122|09:37:55.130443|S|16|41.62|0|16
C|CORT|20260122|09:38:07.376808|S|16|41.63|0|16
C|CORT|20260122|09:38:56.427628|S|83|42|0|83
C|CORT|20260122|09:38:56.427677|S|17|42|0|17
C|CORT|20260122|09:39:10.061325|S|100|42.04|0|100
C|CORT|20260122|09:40:32.445045|S|63|42.28|0|63
C|CORT|20260122|09:40:32.445127|S|37|42.28|0|37
C|CORT|20260122|09:48:59.261626|S|63|41.88|0|63
C|CORT|20260122|09:49:14.781941|S|3|41.94|0|3
C|CORT|20260122|09:49:40.590474|S|5|41.87|0|5
C|CORT|20260122|09:52:26.146044|E|100|42.54|0|100
C|CORT|20260122|10:00:25.448540|S|4|42.96|0|4
C|CORT|20260122|10:03:04.004590|S|187|42.365|0|187
C|CORT|20260122|10:05:14.275589|S|6|42.15|0|6
C|CORT|20260122|10:06:09.852662|S|100|42.035|0|100
C|CORT|20260122|10:11:19.345666|S|13|40.935|0|13
C|CORT|20260122|10:11:19.345770|S|87|40.935|0|87
C|CORT|20260122|10:14:33.100152|S|63|41.19|0|63
C|CORT|20260122|10:14:33.100451|S|37|41.19|0|37
C|CORT|20260122|10:15:47.494960|S|7|41.82|0|7
C|CORT|20260122|10:15:47.565351|S|100|41.93|0|100
C|CORT|20260122|10:15:57.622812|S|62|42.13|0|62
C|CORT|20260122|10:16:42.689809|S|15|41.99|0|15
C|CORT|20260122|10:18:51.136614|S|100|41.805|0|100
C|CORT|20260122|10:18:51.138776|S|80|41.805|0|80
C|CORT|20260122|10:18:51.138776|S|20|41.805|0|20
C|CORT|20260122|10:18:51.144575|S|18|41.8|0|18
C|CORT|20260122|10:24:30.413547|S|11|41.13|0|11
C|CORT|20260122|10:24:30.413657|S|100|41.11|0|100
C|CORT|20260122|10:29:43.052829|S|5|41.8|0|5
C|CORT|20260122|10:34:08.002354|S|100|41.51|0|100
C|CORT|20260122|10:35:05.100151|S|100|41.38|0|100
C|CORT|20260122|10:35:11.474136|S|5|41.5|0|5
C|CORT|20260122|10:52:32.452338|S|9|41.34|0|9
C|CORT|20260122|10:59:55.029663|S|4|41.92|0|4
C|CORT|20260122|11:12:02.903069|S|22|42.09|0|22
C|CORT|20260122|11:13:57.715506|S|11|42.17|0|11
C|CORT|20260122|11:14:55.535259|S|100|42.15|0|100
C|CORT|20260122|11:15:37.988502|S|100|42.1|0|100
C|CORT|20260122|11:19:39.866202|S|63|42.13|0|63
C|CORT|20260122|11:20:09.547902|S|100|42.13|0|100
C|CORT|20260122|11:25:26.777506|S|56|41.82|0|56
C|CORT|20260122|11:31:12.347903|S|1|41.67|0|1
C|CORT|20260122|11:34:27.254810|S|6|41.31|0|6
C|CORT|20260122|11:34:31.731467|S|5|41.38|0|5
C|CORT|20260122|11:42:15.042923|S|100|41.4|0|100
C|CORT|20260122|11:42:35.598456|S|20|41.47|0|20
C|CORT|20260122|12:13:17.837841|S|100|41.67|0|100
C|CORT|20260122|12:13:17.837842|S|12|41.66|0|12
C|CORT|20260122|12:13:17.837842|S|44|41.65|0|44
C|CORT|20260122|12:14:09.513002|S|23|41.79|0|23
C|CORT|20260122|12:19:15.155462|S|63|41.26|0|63
C|CORT|20260122|12:19:15.155564|S|37|41.26|0|37
C|CORT|20260122|12:27:39.795041|S|100|41.3|0|100
C|CORT|20260122|12:40:41.286164|S|63|41.38|0|63
C|CORT|20260122|12:40:41.286237|S|37|41.38|0|37
C|CORT|20260122|12:47:53.230636|S|82|41.54|0|82
C|CORT|20260122|12:58:08.003037|S|63|41.56|0|63
C|CORT|20260122|13:03:01.666975|S|100|41.77|0|100
C|CORT|20260122|13:03:01.667886|S|20|41.77|0|20
C|CORT|20260122|13:03:01.667941|S|63|41.76|0|63
C|CORT|20260122|13:03:01.668013|S|17|41.76|0|17
C|CORT|20260122|13:03:01.928868|S|1|41.82|0|1
C|CORT|20260122|13:12:17.320391|S|100|41.75|0|100
C|CORT|20260122|13:31:04.532694|S|63|41.83|0|63
C|CORT|20260122|13:37:24.676987|S|20|41.69|0|20
C|CORT|20260122|14:07:26.600307|S|62|41.56|0|62
C|CORT|20260122|14:18:15.464429|S|1|41.69|0|1
C|CORT|20260122|14:21:41.085211|S|100|41.6|0|100
C|CORT|20260122|14:23:48.060540|S|100|41.6|0|100
C|CORT|20260122|14:23:48.060551|S|16|41.6|0|16
C|CORT|20260122|14:23:48.060794|S|16|41.6|0|16
C|CORT|20260122|14:23:48.060794|S|15|41.6|0|15
C|CORT|20260122|14:23:48.060801|S|16|41.6|0|16
C|CORT|20260122|14:23:48.060848|S|16|41.6|0|16
C|CORT|20260122|14:23:48.060862|S|16|41.6|0|16
C|CORT|20260122|14:23:48.061226|S|2|41.59|0|2
C|CORT|20260122|14:23:48.061799|S|100|41.59|0|100
C|CORT|20260122|14:23:48.061895|S|16|41.59|0|16
C|CORT|20260122|14:23:48.061907|S|86|41.59|0|86
C|CORT|20260122|14:23:48.061907|S|1|41.59|0|1
C|CORT|20260122|14:23:48.061908|S|14|41.59|0|14
C|CORT|20260122|14:23:48.061923|S|16|41.59|0|16
C|CORT|20260122|14:23:48.061924|S|40|41.59|0|40
C|CORT|20260122|14:27:29.445100|S|116|41.6|0|116
C|CORT|20260122|14:32:48.323927|S|18|41.77|0|18
C|CORT|20260122|14:32:51.433618|S|6|41.79|0|6
C|CORT|20260122|14:39:28.019038|S|100|41.6|0|100
C|CORT|20260122|14:40:17.546227|S|3|41.6|0|3
C|CORT|20260122|14:57:04.768925|S|8|41.51|0|8
C|CORT|20260122|14:57:04.768938|S|22|41.51|0|22
C|CORT|20260122|15:05:43.302485|S|100|41.67|0|100
C|CORT|20260122|15:15:09.892842|S|2|41.96|0|2
C|CORT|20260122|15:20:04.555730|S|21|41.61|0|21
C|CORT|20260122|15:20:04.556444|S|60|41.59|0|60
C|CORT|20260122|15:35:11.001890|S|51|41.52|0|51
C|CORT|20260122|15:35:11.001965|S|149|41.52|0|149
C|CORT|20260122|15:35:11.002418|S|51|41.52|0|51
C|CORT|20260122|15:35:11.002418|S|149|41.52|0|149
C|CORT|20260122|15:35:11.023660|S|100|41.52|0|100
C|CORT|20260122|15:35:11.023773|S|100|41.52|0|100
C|CORT|20260122|15:35:11.023884|S|30|41.52|0|30
C|CORT|20260122|15:35:13.333290|S|100|41.52|0|100
C|CORT|20260122|15:36:59.112293|S|3|41.42|0|3
C|CORT|20260122|15:42:41.412119|S|34|41.45|0|34
C|CORT|20260122|15:45:30.830895|S|63|41.535|0|63
C|CORT|20260122|15:45:30.831003|S|63|41.535|0|63
C|CORT|20260122|15:45:30.831063|S|63|41.535|0|63
C|CORT|20260122|15:45:30.831123|S|63|41.535|0|63
C|CORT|20260122|15:45:30.831183|S|48|41.535|0|48
C|CORT|20260122|15:46:52.764865|S|6|41.49|0|6
C|CORT|20260122|15:46:52.764874|S|2|41.49|0|2
C|CORT|20260122|15:47:32.964463|S|100|41.52|0|100
C|CORT|20260122|15:47:32.964543|S|63|41.53|0|63
C|CORT|20260122|15:47:33.019199|S|200|41.58|0|200
C|CORT|20260122|15:47:33.019261|S|33|41.58|0|33
C|CORT|20260122|15:52:05.203894|S|117|41.44|0|117
C|CORT|20260122|15:52:05.204014|S|17|41.44|0|17
C|CORT|20260122|15:52:05.204022|S|17|41.44|0|17
C|CORT|20260122|15:52:05.204593|S|91|41.44|0|91
C|CORT|20260122|15:52:05.204594|S|100|41.44|0|100
C|CORT|20260122|15:53:26.568670|S|100|41.41|0|100
C|CORT|20260122|15:59:56.984441|S|8|41.25|0|8
C|CORT|20260122|15:59:57.449536|S|5|41.25|0|5
C|CORT|20260122|15:59:57.550300|S|6|41.25|0|6
C|CORZ|20260122|09:30:01.215116|S|100|18.51|0|100
C|CORZ|20260122|09:30:10.100840|S|100|18.66|0|100
C|CORZ|20260122|09:30:10.100978|S|100|18.66|0|100
C|CORZ|20260122|09:30:10.119803|S|150|18.66|0|150
C|CORZ|20260122|09:30:10.125915|S|150|18.66|0|150
C|CORZ|20260122|09:34:24.188031|S|1|18.85|0|1
C|CORZ|20260122|09:45:14.276300|S|200|18.67|0|200
C|CORZ|20260122|10:09:29.653962|S|125|18.06|0|125
C|CORZ|20260122|10:11:48.806209|S|100|18.12|0|100
C|CORZ|20260122|10:38:43.612970|S|100|17.94|0|100
C|CORZ|20260122|10:38:43.613027|S|125|17.95|0|125
C|CORZ|20260122|10:38:43.613233|S|75|17.95|0|75
C|CORZ|20260122|10:51:42.292113|S|100|18.08|0|100
C|CORZ|20260122|10:51:47.399877|S|38|18.09|0|38
C|CORZ|20260122|11:05:02.223478|S|112|18.22|0|112
C|CORZ|20260122|11:12:58.003867|S|21|18.14|0|21
C|CORZ|20260122|11:12:58.003894|S|21|18.14|0|21
C|CORZ|20260122|11:12:58.003956|S|18|18.14|0|18
C|CORZ|20260122|11:12:58.003967|S|18|18.14|0|18
C|CORZ|20260122|11:30:27.781594|S|25|18.09|0|25
C|CORZ|20260122|11:30:27.781607|S|25|18.09|0|25
C|CORZ|20260122|11:34:28.806194|S|3|18.05|0|3
C|CORZ|20260122|11:34:49.790688|S|14|18.04|0|14
C|CORZ|20260122|11:35:59.364316|S|8|18.03|0|8
C|CORZ|20260122|11:36:11.830846|S|4|18.04|0|4
C|CORZ|20260122|11:36:11.830846|S|2|18.04|0|2
C|CORZ|20260122|11:45:40.547771|S|26|18.185|0|26
C|CORZ|20260122|11:45:40.547788|S|26|18.185|0|26
C|CORZ|20260122|11:45:40.547802|S|48|18.185|0|48
C|CORZ|20260122|11:46:14.481962|S|2|18.17|0|2
C|CORZ|20260122|11:47:27.430402|S|1|18.16|0|1
C|CORZ|20260122|11:50:56.461002|S|3|18.16|0|3
C|CORZ|20260122|12:22:02.161422|S|1|18.06|0|1
C|CORZ|20260122|12:25:37.460699|S|125|18.07|0|125
C|CORZ|20260122|12:25:37.460784|S|91|18.07|0|91
C|CORZ|20260122|12:25:37.460855|S|4|18.07|0|4
C|CORZ|20260122|12:27:35.103442|S|100|18.05|0|100
C|CORZ|20260122|12:54:22.014841|S|1|18.15|0|1
C|CORZ|20260122|12:59:08.082670|S|22|18.18|0|22
C|CORZ|20260122|12:59:08.082681|S|22|18.18|0|22
C|CORZ|20260122|12:59:08.082690|S|14|18.18|0|14
C|CORZ|20260122|12:59:08.082732|S|52|18.18|0|52
C|CORZ|20260122|12:59:35.619263|S|100|18.165|0|100
C|CORZ|20260122|12:59:35.619323|S|10|18.165|0|10
C|CORZ|20260122|13:36:50.133830|S|100|18.09|0|100
C|CORZ|20260122|13:36:50.133830|S|100|18.085|0|100
C|CORZ|20260122|13:36:50.133830|S|100|18.09|0|100
C|CORZ|20260122|13:40:38.314131|S|5|18.11|0|5
C|CORZ|20260122|13:48:47.823147|S|2|18.09|0|2
C|CORZ|20260122|13:50:00.052634|S|1|18.08|0|1
C|CORZ|20260122|13:51:19.797156|S|1|18.07|0|1
C|CORZ|20260122|13:52:42.752345|S|1|18.08|0|1
C|CORZ|20260122|13:52:42.752345|S|1|18.08|0|1
C|CORZ|20260122|13:58:44.459345|S|100|18.005|0|100
C|CORZ|20260122|14:06:08.375838|E|10|17.98|0|10
C|CORZ|20260122|14:24:38.706454|S|100|18.055|0|100
C|CORZ|20260122|14:24:39.923621|S|100|18.075|0|100
C|CORZ|20260122|14:24:40.056248|S|100|18.075|0|100
C|CORZ|20260122|14:24:42.446438|S|100|18.09|0|100
C|CORZ|20260122|14:24:43.200425|S|100|18.1|0|100
C|CORZ|20260122|14:36:54.317031|S|25|18.06|0|25
C|CORZ|20260122|14:36:54.317042|S|25|18.06|0|25
C|CORZ|20260122|14:49:10.148227|S|37|18.04|0|37
C|CORZ|20260122|15:10:42.858675|S|100|17.995|0|100
C|CORZ|20260122|15:10:42.858738|S|100|17.995|0|100
C|CORZ|20260122|15:10:54.217564|S|100|18.01|0|100
C|CORZ|20260122|15:23:46.367326|S|100|18.02|0|100
C|CORZ|20260122|15:26:20.099977|S|3|17.99|0|3
C|CORZ|20260122|15:26:20.099977|S|2|17.99|0|2
C|CORZ|20260122|15:31:06.868400|S|100|17.91|0|100
C|CORZ|20260122|15:31:10.315397|S|15|17.92|0|15
C|CORZ|20260122|15:31:10.315397|S|100|17.92|0|100
C|CORZ|20260122|15:31:10.999233|S|1|17.93|0|1
C|CORZ|20260122|15:31:12.620217|S|1|17.91|0|1
C|CORZ|20260122|15:31:22.628252|S|59|17.91|0|59
C|CORZ|20260122|15:31:53.874199|S|43|17.92|0|43
C|CORZ|20260122|15:32:03.511793|S|100|17.91|0|100
C|CORZ|20260122|15:32:11.046048|S|1|17.9|0|1
C|CORZ|20260122|15:32:43.562825|S|100|17.92|0|100
C|CORZ|20260122|15:33:04.573822|S|3|17.9|0|3
C|CORZ|20260122|15:33:05.896511|S|48|17.9|0|48
C|CORZ|20260122|15:33:17.816499|S|100|17.91|0|100
C|CORZ|20260122|15:33:50.462675|S|3|17.93|0|3
C|CORZ|20260122|15:35:10.646958|S|12|17.92|0|12
C|CORZ|20260122|15:35:42.156596|S|1|17.93|0|1
C|CORZ|20260122|15:36:49.478819|S|100|17.945|0|100
C|CORZ|20260122|15:36:49.494100|S|40|17.95|0|40
C|CORZ|20260122|15:36:49.495994|S|100|17.945|0|100
C|CORZ|20260122|15:36:49.495994|S|100|17.95|0|100
C|CORZ|20260122|15:36:49.495994|S|64|17.95|0|64
C|CORZ|20260122|15:36:49.498606|S|40|17.94|0|40
C|CORZ|20260122|15:38:23.023456|S|1|17.9|0|1
C|CORZ|20260122|15:38:23.023582|S|3|17.9|0|3
C|CORZ|20260122|15:38:27.660935|S|4|17.91|0|4
C|CORZ|20260122|15:38:43.602697|S|5|17.91|0|5
C|CORZ|20260122|15:39:11.866918|S|2|17.9|0|2
C|CORZ|20260122|15:39:57.263859|S|13|17.9|0|13
C|CORZ|20260122|15:40:17.144566|S|5|17.89|0|5
C|CORZ|20260122|15:40:17.144567|S|3|17.89|0|3
C|CORZ|20260122|15:40:41.662692|S|100|17.875|0|100
C|CORZ|20260122|15:40:41.665186|S|100|17.87|0|100
C|CORZ|20260122|15:42:11.527124|S|1|17.86|0|1
C|CORZ|20260122|15:42:36.413229|S|1|17.88|0|1
C|CORZ|20260122|15:42:36.413230|S|3|17.88|0|3
C|CORZ|20260122|15:42:36.413230|S|1|17.88|0|1
C|CORZ|20260122|15:43:15.354514|S|34|17.87|0|34
C|CORZ|20260122|15:43:25.538505|S|6|17.88|0|6
C|CORZ|20260122|15:44:50.638815|S|4|17.89|0|4
C|CORZ|20260122|15:44:50.638815|S|1|17.89|0|1
C|CORZ|20260122|15:44:50.638815|S|2|17.89|0|2
C|CORZ|20260122|15:45:48.291451|S|1|17.91|0|1
C|CORZ|20260122|15:45:48.291452|S|2|17.91|0|2
C|CORZ|20260122|15:45:48.291452|S|2|17.91|0|2
C|CORZ|20260122|15:47:41.051254|S|2|17.9|0|2
C|CORZ|20260122|15:47:41.051254|S|4|17.9|0|4
C|CORZ|20260122|15:48:03.175190|S|1|17.88|0|1
C|CORZ|20260122|15:48:04.116610|S|126|17.885|0|126
C|CORZ|20260122|15:48:41.943045|S|1|17.91|0|1
C|CORZ|20260122|15:48:54.846128|S|3|17.9|0|3
C|CORZ|20260122|15:50:00.012205|S|1|17.91|0|1
C|CORZ|20260122|15:51:22.713006|S|1|17.9|0|1
C|CORZ|20260122|15:51:55.238928|S|100|17.9|0|100
C|CORZ|20260122|15:52:00.334856|E|95|17.9|0|95
C|CORZ|20260122|15:52:00.334963|E|5|17.9|0|5
C|CORZ|20260122|15:52:00.336101|E|95|17.9|0|95
C|CORZ|20260122|15:52:11.504063|S|1|17.91|0|1
C|CORZ|20260122|15:52:23.397499|S|1|17.91|0|1
C|CORZ|20260122|15:52:36.172665|S|100|17.85|0|100
C|CORZ|20260122|15:53:06.742997|S|2|17.89|0|2
C|CORZ|20260122|15:53:06.742997|S|36|17.89|0|36
C|CORZ|20260122|15:54:08.117002|S|100|17.88|0|100
C|CORZ|20260122|15:54:11.706616|S|100|17.87|0|100
C|CORZ|20260122|15:54:30.026303|S|300|17.88|0|300
C|CORZ|20260122|15:54:30.050952|S|100|17.91|0|100
C|CORZ|20260122|15:54:42.177963|S|41|17.96|0|41
C|CORZ|20260122|15:54:50.015920|S|300|17.97|0|300
C|CORZ|20260122|15:54:51.058387|S|18|18.005|0|18
C|CORZ|20260122|15:54:51.565752|S|10|18.01|0|10
C|CORZ|20260122|15:54:55.489370|S|90|18.01|0|90
C|CORZ|20260122|15:54:56.947104|S|96|18.03|0|96
C|CORZ|20260122|15:54:57.941747|S|60|18.04|0|60
C|CORZ|20260122|15:55:06.189762|S|100|18.03|0|100
C|CORZ|20260122|15:55:07.864070|S|1|18.03|0|1
C|CORZ|20260122|15:55:07.864070|S|100|18.03|0|100
C|CORZ|20260122|15:55:08.340254|S|100|18.04|0|100
C|CORZ|20260122|15:55:11.379397|S|63|18.04|0|63
C|CORZ|20260122|15:55:14.585843|S|100|18.04|0|100
C|CORZ|20260122|15:55:15.160943|S|100|18.04|0|100
C|CORZ|20260122|15:55:15.297414|S|100|18.04|0|100
C|CORZ|20260122|15:55:17.863633|S|100|18.05|0|100
C|CORZ|20260122|15:55:29.610954|S|1|18.05|0|1
C|CORZ|20260122|15:55:31.071006|S|158|18.045|0|158
C|CORZ|20260122|15:56:00.051125|S|27|18.01|0|27
C|CORZ|20260122|15:56:21.824967|S|2|18.03|0|2
C|CORZ|20260122|15:56:36.043585|S|100|18.03|0|100
C|CORZ|20260122|15:56:45.011681|S|94|18.04|0|94
C|CORZ|20260122|15:56:52.792407|S|2|18.04|0|2
C|CORZ|20260122|15:57:06.698476|S|61|18.04|0|61
C|CORZ|20260122|15:57:43.031519|S|100|18.05|0|100
C|CORZ|20260122|15:57:43.031643|S|100|18.05|0|100
C|CORZ|20260122|15:57:47.090607|S|1|18.05|0|1
C|CORZ|20260122|15:57:49.032352|S|4|18.05|0|4
C|CORZ|20260122|15:57:52.072457|S|125|18.05|0|125
C|CORZ|20260122|15:57:52.072478|S|75|18.05|0|75
C|CORZ|20260122|15:57:53.544806|S|78|18.04|0|78
C|CORZ|20260122|15:57:56.483703|S|4|18.04|0|4
C|CORZ|20260122|15:57:57.080873|S|200|18.04|0|200
C|CORZ|20260122|15:57:57.080887|S|200|18.04|0|200
C|CORZ|20260122|15:57:59.365973|S|125|18.04|0|125
C|CORZ|20260122|15:58:00.677734|S|100|18.04|0|100
C|CORZ|20260122|15:58:01.938087|S|100|18.04|0|100
C|CORZ|20260122|15:58:03.169781|S|300|18.04|0|300
C|CORZ|20260122|15:58:03.169781|S|300|18.04|0|300
C|CORZ|20260122|15:58:12.083988|S|100|18.035|0|100
C|CORZ|20260122|15:58:12.104270|S|36|18.035|0|36
C|CORZ|20260122|15:58:12.212106|S|64|18.035|0|64
C|CORZ|20260122|15:58:12.212106|S|36|18.03|0|36
C|CORZ|20260122|15:58:12.352822|S|100|18.035|0|100
C|CORZ|20260122|15:58:12.658486|S|100|18.035|0|100
C|CORZ|20260122|15:58:12.960831|S|100|18.035|0|100
C|CORZ|20260122|15:58:13.288899|S|43|18.035|0|43
C|CORZ|20260122|15:58:13.289319|S|95|18.035|0|95
C|CORZ|20260122|15:58:13.290297|S|100|18.035|0|100
C|CORZ|20260122|15:58:13.590887|S|11|18.03|0|11
C|CORZ|20260122|15:58:13.590887|S|62|18.035|0|62
C|CORZ|20260122|15:58:13.590888|S|19|18.03|0|19
C|CORZ|20260122|15:58:13.590888|S|8|18.03|0|8
C|CORZ|20260122|15:58:13.627677|S|11|18.035|0|11
C|CORZ|20260122|15:58:13.627778|S|26|18.035|0|26
C|CORZ|20260122|15:58:13.945582|S|34|18.035|0|34
C|CORZ|20260122|15:58:13.988804|S|11|18.035|0|11
C|CORZ|20260122|15:58:13.988883|S|27|18.035|0|27
C|CORZ|20260122|15:58:14.102767|S|34|18.03|0|34
C|CORZ|20260122|15:58:14.102767|S|66|18.03|0|66
C|CORZ|20260122|15:58:14.410705|S|34|18.03|0|34
C|CORZ|20260122|15:58:14.688770|S|37|18.035|0|37
C|CORZ|20260122|15:58:14.689901|S|100|18.035|0|100
C|CORZ|20260122|15:58:15.084443|S|100|18.035|0|100
C|CORZ|20260122|15:58:15.091123|S|100|18.035|0|100
C|CORZ|20260122|15:58:15.548118|S|100|18.035|0|100
C|CORZ|20260122|15:58:15.552182|S|100|18.035|0|100
C|CORZ|20260122|15:58:15.589409|S|38|18.035|0|38
C|CORZ|20260122|15:58:15.829079|S|73|18.035|0|73
C|CORZ|20260122|15:58:36.789887|S|17|18.05|0|17
C|CORZ|20260122|15:58:36.814632|S|4|18.06|0|4
C|CORZ|20260122|15:59:05.163551|S|192|18.08|0|192
C|CORZ|20260122|15:59:06.807928|S|98|18.065|0|98
C|CORZ|20260122|15:59:11.541508|E|100|18.06|0|100
C|CORZ|20260122|15:59:20.182315|S|100|18.08|0|100
C|CORZ|20260122|15:59:20.182315|S|100|18.08|0|100
C|CORZ|20260122|15:59:20.182330|S|100|18.08|0|100
C|CORZ|20260122|15:59:20.208475|S|33|18.07|0|33
C|CORZ|20260122|15:59:20.211063|S|33|18.07|0|33
C|CORZ|20260122|15:59:29.643708|S|100|18.08|0|100
C|CORZ|20260122|15:59:29.667334|S|100|18.07|0|100
C|CORZ|20260122|15:59:30.640506|S|11|18.08|0|11
C|CORZ|20260122|15:59:32.014843|E|95|18.07|0|95
C|CORZ|20260122|15:59:45.222824|S|75|18.09|0|75
C|CORZ|20260122|15:59:45.322750|S|17|18.08|0|17
C|CORZ|20260122|15:59:47.230328|S|100|18.08|0|100
C|CORZ|20260122|15:59:47.767642|S|79|18.08|0|79
C|CORZ|20260122|15:59:53.535012|S|95|18.09|0|95
C|CORZ|20260122|15:59:54.756076|S|1|18.08|0|1
C|CORZ|20260122|15:59:55.227126|S|39|18.08|0|39
C|CORZ|20260122|15:59:55.385412|S|100|18.08|0|100
C|CORZ|20260122|15:59:55.414790|S|6|18.08|0|6
C|CORZ|20260122|15:59:56.131172|S|5|18.08|0|5
C|CORZ|20260122|15:59:56.131173|S|14|18.08|0|14
C|CORZ|20260122|15:59:56.772936|S|33|18.08|0|33
C|CORZ|20260122|15:59:56.772936|S|28|18.08|0|28
C|CORZ|20260122|15:59:57.003506|S|20|18.08|0|20
C|CORZ|20260122|15:59:57.003507|S|52|18.08|0|52
C|CORZ|20260122|15:59:57.003507|S|28|18.08|0|28
C|COSM|20260122|09:30:03.192489|S|100|.5348|0|100
C|COSM|20260122|12:26:09.102806|S|2|.5342|0|2
C|COSM|20260122|12:38:07.383683|S|100|.5299|0|100
C|COSM|20260122|12:38:07.386884|S|110|.52765|0|110
C|COSM|20260122|12:38:07.399174|S|100|.52795|0|100
C|COSM|20260122|12:38:07.399711|S|10|.52795|0|10
C|COSM|20260122|12:38:07.424226|S|110|.52795|0|110
C|COSM|20260122|13:39:15.049313|S|1|.5153|0|1
C|COSM|20260122|13:57:54.996388|S|100|.5162|0|100
C|COSM|20260122|13:58:21.432549|S|100|.5162|0|100
C|COSM|20260122|15:31:41.536989|S|1|.5159|0|1
C|COSO|20260122|15:39:51.578636|S|27|23.95|0|27
C|COST|20260122|09:30:02.170864|S|2|979.94|0|2
C|COST|20260122|09:31:33.138675|S|40|982.76|0|40
C|COST|20260122|09:31:33.138943|S|40|982.76|0|40
C|COST|20260122|09:31:33.139016|S|20|982.76|0|20
C|COST|20260122|09:35:04.360401|S|17|982.39|0|17
C|COST|20260122|09:35:16.986588|S|19|981.76|0|19
C|COST|20260122|09:35:33.198709|S|16|981.36|0|16
C|COST|20260122|09:35:33.219598|S|40|981.36|0|40
C|COST|20260122|09:39:08.509761|S|19|980.96|0|19
C|COST|20260122|09:39:08.509825|S|19|980.96|0|19
C|COST|20260122|09:46:16.751215|S|1|980.15|0|1
C|COST|20260122|09:46:59.895861|S|1|979.74|0|1
C|COST|20260122|09:52:25.701274|S|3|980.25|0|3
C|COST|20260122|09:52:25.707911|S|3|980.02|0|3
C|COST|20260122|09:53:48.163295|S|27|978.32|0|27
C|COST|20260122|09:53:48.163295|S|16|978.32|0|16
C|COST|20260122|09:53:48.163295|S|40|978.32|0|40
C|COST|20260122|09:53:56.851335|S|15|978.65|0|15
C|COST|20260122|09:53:56.851335|S|5|978.37|0|5
C|COST|20260122|09:55:22.650091|S|40|978.32|0|40
C|COST|20260122|09:59:06.433963|S|27|979.55|0|27
C|COST|20260122|10:15:57.153857|S|1|972.7|0|1
C|COST|20260122|10:17:55.725915|S|100|973.03|0|100
C|COST|20260122|10:22:09.219300|S|1|974.27|0|1
C|COST|20260122|10:24:48.247588|S|40|973.63|0|40
C|COST|20260122|10:26:02.238993|S|40|972.51|0|40
C|COST|20260122|10:26:59.665622|S|22|972.52|0|22
C|COST|20260122|10:27:40.539648|S|40|972.77|0|40
C|COST|20260122|10:27:40.539648|S|4|972.77|0|4
C|COST|20260122|10:27:40.543627|S|26|972.77|0|26
C|COST|20260122|10:27:40.543628|S|1|972.77|0|1
C|COST|20260122|10:29:37.040866|S|40|974.28|0|40
C|COST|20260122|10:31:11.983198|S|25|974.2|0|25
C|COST|20260122|10:31:11.983198|S|15|974.14|0|15
C|COST|20260122|10:31:12.146519|S|25|974.14|0|25
C|COST|20260122|10:31:41.068478|S|40|973.91|0|40
C|COST|20260122|10:32:04.498320|S|40|973.42|0|40
C|COST|20260122|10:33:44.662884|S|8|973.65|0|8
C|COST|20260122|10:33:44.662884|S|11|973.66|0|11
C|COST|20260122|10:33:44.662884|S|5|973.68|0|5
C|COST|20260122|10:33:45.288957|S|40|973.67|0|40
C|COST|20260122|10:34:25.110711|S|40|974.55|0|40
C|COST|20260122|10:37:37.222054|S|18|974.47|0|18
C|COST|20260122|10:37:38.307008|S|22|974.45|0|22
C|COST|20260122|10:37:38.659113|S|21|974.45|0|21
C|COST|20260122|10:45:46.566087|S|40|975.09|0|40
C|COST|20260122|10:52:34.666806|S|10|973.51|0|10
C|COST|20260122|10:53:24.056919|S|17|973.92|0|17
C|COST|20260122|10:54:39.502228|S|39|973.2|0|39
C|COST|20260122|10:54:39.502609|S|39|973.17|0|39
C|COST|20260122|10:55:50.084058|S|11|973.18|0|11
C|COST|20260122|10:55:50.084117|S|29|973.18|0|29
C|COST|20260122|10:57:57.524865|S|25|973.53|0|25
C|COST|20260122|10:57:57.525010|S|25|973.53|0|25
C|COST|20260122|10:58:39.541008|S|40|973.96|0|40
C|COST|20260122|10:58:39.556321|S|40|973.95|0|40
C|COST|20260122|11:01:15.743254|S|40|974.34|0|40
C|COST|20260122|11:01:59.323556|S|6|974.25|0|6
C|COST|20260122|11:01:59.486109|S|18|974.08|0|18
C|COST|20260122|11:01:59.486109|S|5|974.1|0|5
C|COST|20260122|11:01:59.486342|S|23|974.01|0|23
C|COST|20260122|11:01:59.486699|S|23|974.01|0|23
C|COST|20260122|11:02:07.375484|S|1|974.05|0|1
C|COST|20260122|11:03:23.862193|S|5|974.13|0|5
C|COST|20260122|11:03:24.560789|S|35|974.13|0|35
C|COST|20260122|11:04:33.344632|S|6|973.5|0|6
C|COST|20260122|11:27:06.961642|S|1|973|0|1
C|COST|20260122|11:40:14.536055|S|9|973.65|0|9
C|COST|20260122|11:48:48.071264|S|2|972.78|0|2
C|COST|20260122|12:51:01.066974|S|18|973.8|0|18
C|COST|20260122|13:21:05.417013|S|4|972.56|0|4
C|COST|20260122|13:21:05.417013|S|50|972.55|0|50
C|COST|20260122|13:21:05.417013|S|5|972.54|0|5
C|COST|20260122|13:33:25.291329|S|7|973.09|0|7
C|COST|20260122|13:41:43.104326|S|18|972.62|0|18
C|COST|20260122|13:49:32.983568|S|1|973.09|0|1
C|COST|20260122|13:50:22.512189|S|3|973.18|0|3
C|COST|20260122|13:50:22.512208|S|50|973.18|0|50
C|COST|20260122|13:50:22.512209|S|47|973.18|0|47
C|COST|20260122|13:58:41.222969|S|40|971.94|0|40
C|COST|20260122|14:04:44.936363|S|29|973.18|0|29
C|COST|20260122|14:07:29.069852|S|19|973.56|0|19
C|COST|20260122|14:26:18.323938|S|1|976.12|0|1
C|COST|20260122|14:26:18.323938|S|17|976.14|0|17
C|COST|20260122|14:51:40.436891|S|3|974.975|0|3
C|COST|20260122|14:53:14.366571|S|1|974.93|0|1
C|COST|20260122|15:04:52.137471|S|38|973.72|0|38
C|COST|20260122|15:04:52.137471|S|19|973.71|0|19
C|COST|20260122|15:04:52.137472|S|35|973.71|0|35
C|COST|20260122|15:06:00.917770|S|21|973.76|0|21
C|COST|20260122|15:10:12.471699|S|38|974.29|0|38
C|COST|20260122|15:11:34.563660|S|1|975.43|0|1
C|COST|20260122|15:21:25.873975|S|1|975.51|0|1
C|COST|20260122|15:21:25.952871|S|3|975.51|0|3
C|COST|20260122|15:22:22.547025|S|8|975.21|0|8
C|COST|20260122|15:25:42.109592|S|1|975.27|0|1
C|COST|20260122|15:25:55.829590|S|19|975.25|0|19
C|COST|20260122|15:26:25.260744|S|40|975.2|0|40
C|COST|20260122|15:31:44.130770|S|40|974.63|0|40
C|COST|20260122|15:34:14.359171|S|10|975.11|0|10
C|COST|20260122|15:34:14.359191|S|8|975.11|0|8
C|COST|20260122|15:39:47.037239|S|1|974.66|0|1
C|COST|20260122|15:39:59.326591|S|40|974.54|0|40
C|COST|20260122|15:41:10.181632|S|17|974.61|0|17
C|COST|20260122|15:42:27.448664|S|21|975.08|0|21
C|COST|20260122|15:42:44.412259|S|18|974.97|0|18
C|COST|20260122|15:45:33.600017|S|45|976.09|0|45
C|COST|20260122|15:46:48.542926|S|20|975.71|0|20
C|COST|20260122|15:46:48.545082|S|20|975.69|0|20
C|COST|20260122|15:46:48.545082|S|100|975.7|0|100
C|COST|20260122|15:46:48.545082|S|9|975.69|0|9
C|COST|20260122|15:48:28.985335|S|36|976.33|0|36
C|COST|20260122|15:48:28.985585|S|36|976.33|0|36
C|COST|20260122|15:48:56.634942|S|1|976.07|0|1
C|COST|20260122|15:49:00.322613|S|100|976.18|0|100
C|COST|20260122|15:50:01.523001|S|19|976.58|0|19
C|COST|20260122|15:50:01.627995|S|19|976.58|0|19
C|COST|20260122|15:50:01.628003|S|19|976.58|0|19
C|COST|20260122|15:50:01.644407|S|5|976.57|0|5
C|COST|20260122|15:52:01.712473|S|3|976.42|0|3
C|COST|20260122|15:52:01.712473|S|19|976.42|0|19
C|COST|20260122|15:52:41.749665|S|18|976.13|0|18
C|COST|20260122|15:54:06.008686|S|20|976.18|0|20
C|COST|20260122|15:56:00.635797|S|20|976.23|0|20
C|COST|20260122|15:56:33.011333|S|17|976.22|0|17
C|COST|20260122|15:57:00.363193|S|1|975.99|0|1
C|COST|20260122|15:57:57.606582|S|25|975.8|0|25
C|COST|20260122|15:57:57.606582|S|39|975.77|0|39
C|COST|20260122|15:59:13.282550|S|22|976.09|0|22
C|COST|20260122|15:59:13.282550|S|6|976.06|0|6
C|COST|20260122|15:59:15.053570|S|17|975.81|0|17
C|COST|20260122|15:59:15.289019|S|13|975.72|0|13
C|COST|20260122|15:59:15.304432|S|6|975.97|0|6
C|COST|20260122|15:59:16.052319|S|4|975.8|0|4
C|COST|20260122|15:59:39.954507|S|22|976.08|0|22
C|COST|20260122|15:59:41.982720|S|9|976.07|0|9
C|COST|20260122|15:59:41.982720|S|22|976.08|0|22
C|COTY|20260122|09:41:13.223892|S|52|3.33|0|52
C|COTY|20260122|09:43:02.131021|S|25|3.33|0|25
C|COTY|20260122|09:43:59.109236|S|23|3.31|0|23
C|COTY|20260122|09:45:29.538980|S|1|3.32|0|1
C|COTY|20260122|10:04:44.097052|S|7|3.33|0|7
C|COTY|20260122|10:04:48.472693|S|1|3.33|0|1
C|COTY|20260122|10:05:48.921494|S|100|3.33|0|100
C|COTY|20260122|10:17:38.341493|S|13|3.34|0|13
C|COTY|20260122|10:17:38.875125|S|4|3.34|0|4
C|COTY|20260122|10:33:15.055437|S|30|3.37|0|30
C|COTY|20260122|10:33:21.519314|S|30|3.37|0|30
C|COTY|20260122|10:45:00.579231|S|11|3.35|0|11
C|COTY|20260122|10:46:46.180985|S|100|3.35|0|100
C|COTY|20260122|10:50:05.956416|S|300|3.34|0|300
C|COTY|20260122|10:56:08.802587|S|100|3.34|0|100
C|COTY|20260122|10:59:55.095482|S|39|3.34|0|39
C|COTY|20260122|11:01:05.738148|S|100|3.34|0|100
C|COTY|20260122|11:01:12.628198|S|161|3.34|0|161
C|COTY|20260122|11:08:51.086728|S|7|3.34|0|7
C|COTY|20260122|11:08:51.086728|S|93|3.34|0|93
C|COTY|20260122|11:09:50.624465|S|99|3.335|0|99
C|COTY|20260122|11:12:54.919877|S|100|3.335|0|100
C|COTY|20260122|11:13:58.766288|S|25|3.335|0|25
C|COTY|20260122|11:14:28.374080|S|500|3.33|0|500
C|COTY|20260122|11:14:36.302883|S|15|3.33|0|15
C|COTY|20260122|11:22:22.339672|S|300|3.315|0|300
C|COTY|20260122|11:29:55.770885|S|9|3.32|0|9
C|COTY|20260122|11:30:31.523640|S|8|3.32|0|8
C|COTY|20260122|11:30:34.265116|S|292|3.32|0|292
C|COTY|20260122|11:33:18.758042|S|30|3.33|0|30
C|COTY|20260122|11:36:57.129087|S|83|3.32|0|83
C|COTY|20260122|11:58:08.237235|S|100|3.31|0|100
C|COTY|20260122|12:01:05.292089|S|101|3.32|0|101
C|COTY|20260122|12:08:08.352866|S|100|3.315|0|100
C|COTY|20260122|12:12:59.878851|S|100|3.31|0|100
C|COTY|20260122|12:13:00.881565|S|100|3.31|0|100
C|COTY|20260122|12:13:03.357785|S|100|3.31|0|100
C|COTY|20260122|12:13:04.360126|S|100|3.31|0|100
C|COTY|20260122|12:13:13.655228|S|100|3.31|0|100
C|COTY|20260122|12:14:03.446712|S|100|3.32|0|100
C|COTY|20260122|12:22:06.376497|S|100|3.31|0|100
C|COTY|20260122|12:22:06.376497|S|100|3.31|0|100
C|COTY|20260122|12:22:06.376497|S|100|3.31|0|100
C|COTY|20260122|12:24:34.457382|S|400|3.31|0|400
C|COTY|20260122|12:30:33.051988|S|400|3.32|0|400
C|COTY|20260122|12:30:33.140620|S|100|3.32|0|100
C|COTY|20260122|12:32:39.470306|S|300|3.32|0|300
C|COTY|20260122|12:35:03.463193|S|30|3.32|0|30
C|COTY|20260122|12:43:01.547542|S|100|3.32|0|100
C|COTY|20260122|12:46:12.890622|S|39|3.32|0|39
C|COTY|20260122|12:46:12.890623|S|30|3.32|0|30
C|COTY|20260122|12:51:55.156968|S|100|3.32|0|100
C|COTY|20260122|12:58:48.196801|S|26|3.32|0|26
C|COTY|20260122|13:01:09.511289|S|100|3.31|0|100
C|COTY|20260122|13:01:18.970181|S|100|3.31|0|100
C|COTY|20260122|13:02:17.974991|S|100|3.31|0|100
C|COTY|20260122|13:04:11.773514|S|15|3.315|0|15
C|COTY|20260122|13:07:23.670211|S|15|3.315|0|15
C|COTY|20260122|13:07:34.069155|S|18|3.315|0|18
C|COTY|20260122|13:21:14.503438|S|100|3.31|0|100
C|COTY|20260122|13:21:14.503438|S|100|3.31|0|100
C|COTY|20260122|13:24:33.205598|S|5|3.31|0|5
C|COTY|20260122|13:33:48.138939|S|100|3.32|0|100
C|COTY|20260122|13:38:19.145269|S|100|3.31|0|100
C|COTY|20260122|13:38:29.063543|S|100|3.32|0|100
C|COTY|20260122|13:39:53.573443|S|2|3.32|0|2
C|COTY|20260122|13:43:05.464034|S|100|3.32|0|100
C|COTY|20260122|13:45:35.444317|S|206|3.32|0|206
C|COTY|20260122|13:45:35.444317|S|194|3.32|0|194
C|COTY|20260122|13:45:36.387939|S|100|3.32|0|100
C|COTY|20260122|13:45:36.387940|S|206|3.32|0|206
C|COTY|20260122|13:45:37.773492|S|7|3.32|0|7
C|COTY|20260122|13:45:37.773493|S|500|3.32|0|500
C|COTY|20260122|13:48:05.379385|S|100|3.315|0|100
C|COTY|20260122|14:01:01.659547|S|24|3.31|0|24
C|COTY|20260122|14:01:04.560202|S|24|3.31|0|24
C|COTY|20260122|14:05:17.942233|S|100|3.31|0|100
C|COTY|20260122|14:09:39.267570|S|100|3.32|0|100
C|COTY|20260122|14:11:09.045514|S|100|3.32|0|100
C|COTY|20260122|14:11:09.596462|S|16|3.32|0|16
C|COTY|20260122|14:18:03.774883|S|100|3.315|0|100
C|COTY|20260122|14:22:24.560319|S|100|3.32|0|100
C|COTY|20260122|14:25:14.998011|S|100|3.32|0|100
C|COTY|20260122|14:25:15.004979|S|100|3.32|0|100
C|COTY|20260122|14:25:15.309018|S|8|3.32|0|8
C|COTY|20260122|14:26:25.368100|S|100|3.315|0|100
C|COTY|20260122|14:26:35.571171|S|16|3.315|0|16
C|COTY|20260122|14:26:43.112066|S|100|3.31|0|100
C|COTY|20260122|14:30:44.920040|S|100|3.315|0|100
C|COTY|20260122|14:32:37.848930|S|3|3.31|0|3
C|COTY|20260122|14:36:12.525583|S|16|3.31|0|16
C|COTY|20260122|14:36:24.413906|S|200|3.31|0|200
C|COTY|20260122|14:36:24.851072|S|100|3.31|0|100
C|COTY|20260122|14:40:36.835228|S|16|3.31|0|16
C|COTY|20260122|14:40:43.083963|S|100|3.31|0|100
C|COTY|20260122|14:40:43.084088|S|173|3.31|0|173
C|COTY|20260122|14:45:15.611794|S|100|3.3|0|100
C|COTY|20260122|14:45:47.264607|S|16|3.31|0|16
C|COTY|20260122|14:49:48.411382|S|24|3.305|0|24
C|COTY|20260122|14:49:57.682227|S|16|3.305|0|16
C|COTY|20260122|14:50:16.957279|S|48|3.31|0|48
C|COTY|20260122|14:50:45.168246|S|100|3.3|0|100
C|COTY|20260122|14:50:45.168247|S|100|3.3|0|100
C|COTY|20260122|14:50:45.168247|S|41|3.3|0|41
C|COTY|20260122|14:50:45.168247|S|100|3.3|0|100
C|COTY|20260122|14:54:38.107593|S|16|3.3|0|16
C|COTY|20260122|14:55:59.160766|S|100|3.3|0|100
C|COTY|20260122|14:59:18.530198|S|16|3.3|0|16
C|COTY|20260122|14:59:49.742941|S|4|3.295|0|4
C|COTY|20260122|15:04:28.963446|S|16|3.295|0|16
C|COTY|20260122|15:07:28.272693|S|16|3.3|0|16
C|COTY|20260122|15:07:28.514710|S|300|3.3|0|300
C|COTY|20260122|15:07:28.514789|S|73|3.3|0|73
C|COTY|20260122|15:12:26.948042|S|100|3.31|0|100
C|COTY|20260122|15:13:19.802969|S|16|3.31|0|16
C|COTY|20260122|15:13:19.946865|S|84|3.31|0|84
C|COTY|20260122|15:13:29.226311|S|100|3.31|0|100
C|COTY|20260122|15:13:29.228269|S|100|3.31|0|100
C|COTY|20260122|15:27:51.078921|S|16|3.305|0|16
C|COTY|20260122|15:27:59.678417|S|47|3.305|0|47
C|COTY|20260122|15:28:04.746285|S|100|3.305|0|100
C|COTY|20260122|15:28:30.122545|S|100|3.31|0|100
C|COTY|20260122|15:28:40.770692|S|42|3.31|0|42
C|COTY|20260122|15:29:25.392566|S|100|3.31|0|100
C|COTY|20260122|15:29:39.314874|S|100|3.31|0|100
C|COTY|20260122|15:29:41.735680|S|10|3.3|0|10
C|COTY|20260122|15:29:48.246214|S|50|3.31|0|50
C|COTY|20260122|15:31:16.151902|S|100|3.305|0|100
C|COTY|20260122|15:32:31.502294|S|16|3.305|0|16
C|COTY|20260122|15:33:27.579234|S|100|3.305|0|100
C|COTY|20260122|15:36:07.052774|S|100|3.31|0|100
C|COTY|20260122|15:36:41.923450|S|16|3.31|0|16
C|COTY|20260122|15:38:02.754418|S|100|3.305|0|100
C|COTY|20260122|15:39:11.605319|S|100|3.3|0|100
C|COTY|20260122|15:39:11.605319|S|100|3.3|0|100
C|COTY|20260122|15:39:11.605319|S|85|3.3|0|85
C|COTY|20260122|15:39:11.605320|S|100|3.3|0|100
C|COTY|20260122|15:39:11.605320|S|100|3.3|0|100
C|COTY|20260122|15:39:12.610850|S|100|3.3|0|100
C|COTY|20260122|15:40:18.378491|S|7|3.3|0|7
C|COTY|20260122|15:40:32.119750|S|200|3.3|0|200
C|COTY|20260122|15:40:33.172999|S|73|3.3|0|73
C|COTY|20260122|15:45:56.043687|S|100|3.3|0|100
C|COTY|20260122|15:45:56.043687|S|2700|3.3|0|2700
C|COTY|20260122|15:45:56.058169|S|100|3.3|0|100
C|COTY|20260122|15:45:56.363378|S|100|3.3|0|100
C|COTY|20260122|15:46:02.769575|S|16|3.3|0|16
C|COTY|20260122|15:46:24.124732|S|84|3.3|0|84
C|COTY|20260122|15:46:24.135964|S|100|3.3|0|100
C|COTY|20260122|15:52:12.754930|S|11|3.3|0|11
C|COTY|20260122|15:54:48.875381|S|100|3.295|0|100
C|COTY|20260122|15:55:23.636283|S|3|3.3|0|3
C|COTY|20260122|15:55:25.888907|S|13|3.3|0|13
C|COTY|20260122|15:56:03.659701|S|100|3.295|0|100
C|COTY|20260122|15:56:37.453304|S|100|3.295|0|100
C|COTY|20260122|15:56:51.393822|S|9|3.29|0|9
C|COTY|20260122|15:57:21.934008|S|49|3.295|0|49
C|COTY|20260122|15:57:25.759138|S|15|3.295|0|15
C|COTY|20260122|15:57:34.206321|S|200|3.295|0|200
C|COTY|20260122|15:57:48.506903|S|21|3.29|0|21
C|COTY|20260122|15:57:52.109663|S|100|3.295|0|100
C|COTY|20260122|15:58:00.910216|S|100|3.29|0|100
C|COTY|20260122|15:58:02.346734|S|100|3.295|0|100
C|COTY|20260122|15:58:44.682778|S|15|3.295|0|15
C|COTY|20260122|15:59:00.039609|S|200|3.295|0|200
C|COTY|20260122|15:59:13.755272|S|14|3.29|0|14
C|COTY|20260122|15:59:15.373374|S|183|3.3|0|183
C|COTY|20260122|15:59:27.982088|S|15|3.3|0|15
C|COTY|20260122|15:59:30.621378|S|200|3.3|0|200
C|COTY|20260122|15:59:33.203906|S|185|3.29|0|185
C|COTY|20260122|15:59:42.164915|S|119|3.29|0|119
C|COTY|20260122|15:59:43.326529|S|200|3.3|0|200
C|COTY|20260122|15:59:47.227492|S|44|3.29|0|44
C|COTY|20260122|15:59:47.227492|S|37|3.29|0|37
C|COTY|20260122|15:59:47.249154|S|66|3.3|0|66
C|COTY|20260122|15:59:47.512879|S|5|3.3|0|5
C|COTY|20260122|15:59:47.653492|S|19|3.3|0|19
C|COTY|20260122|15:59:49.028781|S|14|3.3|0|14
C|COTY|20260122|15:59:49.189343|S|49|3.3|0|49
C|COTY|20260122|15:59:49.238081|S|90|3.29|0|90
C|COTY|20260122|15:59:49.433234|S|78|3.3|0|78
C|COTY|20260122|15:59:49.774503|S|52|3.3|0|52
C|COTY|20260122|15:59:49.868643|S|21|3.3|0|21
C|COTY|20260122|15:59:50.013677|S|3|3.3|0|3
C|COTY|20260122|15:59:50.021537|S|19|3.3|0|19
C|COTY|20260122|15:59:50.118901|S|100|3.3|0|100
C|COTY|20260122|15:59:50.282299|S|162|3.3|0|162
C|COTY|20260122|15:59:51.007055|S|145|3.29|0|145
C|COTY|20260122|15:59:51.231074|S|14|3.3|0|14
C|COTY|20260122|15:59:51.273563|S|25|3.3|0|25
C|COTY|20260122|15:59:51.510632|S|2|3.29|0|2
C|COTY|20260122|15:59:51.938711|S|11|3.3|0|11
C|COTY|20260122|15:59:52.386545|S|98|3.3|0|98
C|COTY|20260122|15:59:52.527119|S|44|3.3|0|44
C|COTY|20260122|15:59:52.606463|S|7|3.3|0|7
C|COTY|20260122|15:59:53.698439|S|2000|3.3|0|2000
C|COTY|20260122|15:59:53.698450|S|644|3.3|0|644
C|COTY|20260122|15:59:55.028679|S|4|3.295|0|4
C|COTY|20260122|15:59:55.669666|S|14|3.295|0|14
C|COTY|20260122|15:59:58.554175|S|271|3.295|0|271
C|COUR|20260122|10:09:39.300128|S|350|6.49|0|350
C|COUR|20260122|10:09:39.300207|S|30|6.49|0|30
C|COUR|20260122|10:43:49.146258|S|100|6.48|0|100
C|COUR|20260122|10:48:11.507930|S|100|6.47|0|100
C|COUR|20260122|10:49:21.147069|S|100|6.465|0|100
C|COUR|20260122|10:49:40.866318|S|100|6.465|0|100
C|COUR|20260122|11:04:35.598570|S|100|6.47|0|100
C|COUR|20260122|11:06:42.568480|S|100|6.47|0|100
C|COUR|20260122|11:22:53.250569|S|100|6.47|0|100
C|COUR|20260122|11:22:53.250579|S|100|6.47|0|100
C|COUR|20260122|11:27:06.027234|S|100|6.455|0|100
C|COUR|20260122|12:04:53.432776|S|69|6.41|0|69
C|COUR|20260122|12:05:38.266297|S|100|6.4|0|100
C|COUR|20260122|12:19:36.280843|S|100|6.43|0|100
C|COUR|20260122|12:32:43.446422|S|100|6.425|0|100
C|COUR|20260122|12:34:51.279184|S|100|6.44|0|100
C|COUR|20260122|12:34:54.109109|S|366|6.425|0|366
C|COUR|20260122|12:34:54.109168|S|174|6.425|0|174
C|COUR|20260122|12:46:49.566396|S|100|6.435|0|100
C|COUR|20260122|12:47:05.207262|S|100|6.435|0|100
C|COUR|20260122|12:47:20.986706|S|100|6.435|0|100
C|COUR|20260122|12:47:35.026713|S|100|6.435|0|100
C|COUR|20260122|12:47:50.586299|S|100|6.435|0|100
C|COUR|20260122|12:47:59.669170|S|100|6.435|0|100
C|COUR|20260122|12:48:13.667821|S|100|6.435|0|100
C|COUR|20260122|12:48:23.567837|S|100|6.435|0|100
C|COUR|20260122|12:48:33.426792|S|100|6.43|0|100
C|COUR|20260122|12:49:37.466279|S|18|6.435|0|18
C|COUR|20260122|12:49:57.846420|S|18|6.435|0|18
C|COUR|20260122|12:50:12.087186|S|100|6.435|0|100
C|COUR|20260122|12:50:25.286803|S|118|6.435|0|118
C|COUR|20260122|12:50:39.812405|S|100|6.435|0|100
C|COUR|20260122|12:50:49.626343|S|100|6.435|0|100
C|COUR|20260122|12:51:07.866343|S|100|6.435|0|100
C|COUR|20260122|12:51:25.786254|S|100|6.435|0|100
C|COUR|20260122|12:51:35.927204|S|100|6.435|0|100
C|COUR|20260122|12:51:48.206748|S|100|6.435|0|100
C|COUR|20260122|12:52:04.106761|S|100|6.435|0|100
C|COUR|20260122|12:52:15.466833|S|100|6.435|0|100
C|COUR|20260122|12:52:22.930527|S|100|6.435|0|100
C|COUR|20260122|12:52:37.858632|S|12|6.45|0|12
C|COUR|20260122|12:56:35.738092|S|100|6.43|0|100
C|COUR|20260122|13:02:23.586281|S|100|6.435|0|100
C|COUR|20260122|13:02:41.411654|S|100|6.435|0|100
C|COUR|20260122|13:02:52.207537|S|100|6.43|0|100
C|COUR|20260122|13:03:55.886794|S|100|6.435|0|100
C|COUR|20260122|13:13:42.040601|S|100|6.42|0|100
C|COUR|20260122|13:21:11.833236|S|20|6.44|0|20
C|COUR|20260122|13:21:11.833236|S|80|6.44|0|80
C|COUR|20260122|13:28:10.846142|S|100|6.43|0|100
C|COUR|20260122|13:30:06.013440|S|100|6.43|0|100
C|COUR|20260122|13:49:23.945442|S|18|6.44|0|18
C|COUR|20260122|13:56:21.286271|S|100|6.415|0|100
C|COUR|20260122|14:06:31.904113|S|100|6.4|0|100
C|COUR|20260122|14:07:39.906279|S|100|6.405|0|100
C|COUR|20260122|14:07:53.646364|S|100|6.405|0|100
C|COUR|20260122|14:08:12.774475|S|37|6.41|0|37
C|COUR|20260122|14:14:05.909234|S|350|6.42|0|350
C|COUR|20260122|14:14:35.195760|S|80|6.44|0|80
C|COUR|20260122|14:22:09.106398|S|100|6.415|0|100
C|COUR|20260122|14:23:47.868583|S|22|6.45|0|22
C|COUR|20260122|14:23:47.868584|S|90|6.45|0|90
C|COUR|20260122|14:23:47.868974|S|200|6.445|0|200
C|COUR|20260122|14:35:06.806697|S|100|6.435|0|100
C|COUR|20260122|14:35:24.466460|S|100|6.435|0|100
C|COUR|20260122|14:45:49.316412|S|20|6.44|0|20
C|COUR|20260122|14:49:52.906785|S|10|6.44|0|10
C|COUR|20260122|14:54:00.328155|S|85|6.44|0|85
C|COUR|20260122|14:56:19.584783|S|4|6.43|0|4
C|COUR|20260122|14:57:40.768184|S|85|6.435|0|85
C|COUR|20260122|14:57:41.980197|S|83|6.445|0|83
C|COUR|20260122|14:57:41.980224|S|100|6.45|0|100
C|COUR|20260122|14:57:41.980224|S|100|6.45|0|100
C|COUR|20260122|14:58:20.848218|S|20|6.455|0|20
C|COUR|20260122|15:04:21.568135|S|87|6.455|0|87
C|COUR|20260122|15:04:34.205450|S|25|6.455|0|25
C|COUR|20260122|15:05:04.628527|S|56|6.45|0|56
C|COUR|20260122|15:06:10.383689|S|100|6.47|0|100
C|COUR|20260122|15:07:46.806386|S|26|6.47|0|26
C|COUR|20260122|15:14:24.982361|S|6|6.48|0|6
C|COUR|20260122|15:18:29.330191|S|98|6.47|0|98
C|COUR|20260122|15:22:36.587795|S|100|6.455|0|100
C|COUR|20260122|15:22:54.546316|S|100|6.455|0|100
C|COUR|20260122|15:23:11.886438|S|100|6.455|0|100
C|COUR|20260122|15:23:27.046720|S|100|6.455|0|100
C|COUR|20260122|15:23:44.012908|S|100|6.47|0|100
C|COUR|20260122|15:23:44.012908|S|100|6.47|0|100
C|COUR|20260122|15:29:29.241828|S|9|6.46|0|9
C|COUR|20260122|15:29:35.245412|S|6|6.46|0|6
C|COUR|20260122|15:29:36.986999|S|6|6.46|0|6
C|COUR|20260122|15:29:38.746150|S|1|6.46|0|1
C|COUR|20260122|15:30:12.486721|S|12|6.45|0|12
C|COUR|20260122|15:31:00.746384|S|6|6.45|0|6
C|COUR|20260122|15:31:02.905816|S|12|6.45|0|12
C|COUR|20260122|15:31:10.318082|S|11|6.46|0|11
C|COUR|20260122|15:31:11.118433|S|12|6.46|0|12
C|COUR|20260122|15:31:47.530863|S|180|6.47|0|180
C|COUR|20260122|15:31:47.530863|S|100|6.47|0|100
C|COUR|20260122|15:31:47.530864|S|105|6.47|0|105
C|COUR|20260122|15:32:31.954698|S|57|6.47|0|57
C|COUR|20260122|15:38:18.292426|S|12|6.47|0|12
C|COUR|20260122|15:39:35.275275|S|10|6.48|0|10
C|COUR|20260122|15:39:35.275275|S|100|6.48|0|100
C|COUR|20260122|15:39:49.266827|S|100|6.475|0|100
C|COUR|20260122|15:40:00.288186|S|15|6.475|0|15
C|COUR|20260122|15:40:02.386731|S|100|6.475|0|100
C|COUR|20260122|15:40:10.308151|S|98|6.47|0|98
C|COUR|20260122|15:40:21.726286|S|100|6.475|0|100
C|COUR|20260122|15:40:53.941498|S|25|6.475|0|25
C|COUR|20260122|15:40:53.943140|S|14|6.475|0|14
C|COUR|20260122|15:40:58.367420|S|100|6.475|0|100
C|COUR|20260122|15:41:00.408187|S|12|6.475|0|12
C|COUR|20260122|15:41:09.186812|S|100|6.475|0|100
C|COUR|20260122|15:41:22.122252|S|11|6.48|0|11
C|COUR|20260122|15:41:23.121497|S|12|6.48|0|12
C|COUR|20260122|15:41:31.027371|S|100|6.475|0|100
C|COUR|20260122|15:41:49.309757|S|18|6.48|0|18
C|COUR|20260122|15:42:30.588134|S|84|6.48|0|84
C|COUR|20260122|15:44:05.071917|S|41|6.485|0|41
C|COUR|20260122|15:44:07.562724|S|96|6.49|0|96
C|COUR|20260122|15:44:13.442372|S|98|6.48|0|98
C|COUR|20260122|15:44:50.733430|S|14|6.485|0|14
C|COUR|20260122|15:44:54.500670|S|12|6.49|0|12
C|COUR|20260122|15:46:48.666965|S|72|6.485|0|72
C|COUR|20260122|15:47:18.728174|S|84|6.485|0|84
C|COUR|20260122|15:47:35.726190|S|100|6.49|0|100
C|COUR|20260122|15:48:58.928301|S|85|6.47|0|85
C|COUR|20260122|15:49:27.531509|S|6|6.48|0|6
C|COUR|20260122|15:49:58.704062|S|43|6.475|0|43
C|COUR|20260122|15:51:53.014022|S|100|6.49|0|100
C|COUR|20260122|15:51:53.014022|S|184|6.49|0|184
C|COUR|20260122|15:51:53.014022|S|200|6.49|0|200
C|COUR|20260122|15:51:59.288113|S|90|6.485|0|90
C|COUR|20260122|15:53:09.428222|S|84|6.485|0|84
C|COUR|20260122|15:53:43.858190|S|51|6.485|0|51
C|COUR|20260122|15:53:49.562273|S|23|6.485|0|23
C|COUR|20260122|15:54:29.588166|S|6|6.485|0|6
C|COUR|20260122|15:54:39.784789|S|63|6.485|0|63
C|COUR|20260122|15:54:56.745117|S|82|6.485|0|82
C|COUR|20260122|15:55:49.748261|S|96|6.485|0|96
C|COUR|20260122|15:55:58.034871|S|1|6.49|0|1
C|COUR|20260122|15:55:59.259615|S|83|6.48|0|83
C|COUR|20260122|15:56:09.788243|S|81|6.48|0|81
C|COUR|20260122|15:56:34.714759|S|6|6.48|0|6
C|COUR|20260122|15:56:50.658066|S|100|6.47|0|100
C|COUR|20260122|15:57:00.167535|S|100|6.48|0|100
C|COUR|20260122|15:57:18.274733|S|82|6.475|0|82
C|COUR|20260122|15:57:39.968252|S|11|6.475|0|11
C|COUR|20260122|15:58:00.008273|S|8|6.475|0|8
C|COUR|20260122|15:58:01.190121|S|81|6.47|0|81
C|COUR|20260122|15:58:03.633299|S|3|6.47|0|3
C|COUR|20260122|15:58:15.021384|S|6|6.47|0|6
C|COUR|20260122|15:58:44.768951|S|6|6.47|0|6
C|COUR|20260122|15:59:06.311352|S|32|6.475|0|32
C|COUR|20260122|15:59:26.247495|S|29|6.475|0|29
C|COUR|20260122|15:59:39.188270|S|300|6.47|0|300
C|COUR|20260122|15:59:47.174967|S|24|6.48|0|24
C|COUR|20260122|15:59:47.915235|S|14|6.48|0|14
C|COUR|20260122|15:59:48.033278|S|6|6.48|0|6
C|COUR|20260122|15:59:49.442361|S|7|6.48|0|7
C|COUR|20260122|15:59:49.442361|S|80|6.48|0|80
C|COUR|20260122|15:59:49.806354|S|17|6.48|0|17
C|COUR|20260122|15:59:50.070135|S|10|6.48|0|10
C|COUR|20260122|15:59:50.089256|S|84|6.48|0|84
C|COUR|20260122|15:59:52.265170|S|71|6.48|0|71
C|COUR|20260122|15:59:52.439359|S|10|6.48|0|10
C|COUR|20260122|15:59:53.009671|S|135|6.48|0|135
C|COUR|20260122|15:59:54.077845|S|63|6.48|0|63
C|COUR|20260122|15:59:54.521906|S|1|6.47|0|1
C|COUR|20260122|15:59:54.942132|S|1|6.48|0|1
C|COUR|20260122|15:59:55.167269|S|89|6.48|0|89
C|COUR|20260122|15:59:55.568635|S|2|6.48|0|2
C|COUR|20260122|15:59:55.872923|S|48|6.48|0|48
C|COUR|20260122|15:59:55.872994|S|452|6.48|0|452
C|COUR|20260122|15:59:56.766629|S|57|6.48|0|57
C|COUR|20260122|15:59:58.249595|S|5|6.48|0|5
C|COUR|20260122|15:59:58.791255|S|80|6.48|0|80
C|COWG|20260122|14:06:23.054460|S|100|36.28|0|100
C|COWG|20260122|14:06:24.036439|S|100|36.28|0|100
C|COWG|20260122|14:06:25.037355|S|100|36.28|0|100
C|COWG|20260122|14:06:26.128406|S|100|36.285|0|100
C|COWG|20260122|14:06:26.129369|S|20|36.285|0|20
C|COWG|20260122|14:06:54.036188|S|100|36.28|0|100
C|COWG|20260122|14:22:42.744292|S|100|36.3|0|100
C|COWG|20260122|14:22:47.745348|S|100|36.3|0|100
C|COWG|20260122|14:22:48.468467|S|100|36.3|0|100
C|COWG|20260122|14:24:23.261893|S|100|36.31|0|100
C|COWG|20260122|14:25:57.765273|S|100|36.3|0|100
C|COWG|20260122|14:37:27.841426|S|100|36.285|0|100
C|COWG|20260122|14:37:32.842210|S|100|36.285|0|100
C|COWG|20260122|14:37:33.476965|S|100|36.29|0|100
C|COWG|20260122|14:37:52.845365|S|100|36.29|0|100
C|COWG|20260122|14:39:47.859516|S|100|36.275|0|100
C|COWG|20260122|14:40:17.863478|S|100|36.28|0|100
C|COWG|20260122|14:41:27.871936|S|100|36.28|0|100
C|COWG|20260122|14:41:29.082190|S|100|36.28|0|100
C|COWG|20260122|14:43:12.884285|S|100|36.265|0|100
C|COWG|20260122|15:11:43.074516|S|100|36.215|0|100
C|COWG|20260122|15:11:43.989456|S|60|36.215|0|60
C|COWG|20260122|15:11:43.989456|S|40|36.215|0|40
C|COWG|20260122|15:12:43.081281|S|100|36.215|0|100
C|COWG|20260122|15:12:48.081498|S|100|36.215|0|100
C|COWG|20260122|15:12:58.083706|S|100|36.215|0|100
C|COWG|20260122|15:14:18.093759|S|100|36.22|0|100
C|COWG|20260122|15:14:23.094096|S|100|36.22|0|100
C|COWG|20260122|15:14:33.095147|S|100|36.23|0|100
C|COWG|20260122|15:15:13.098783|S|100|36.25|0|100
C|COWG|20260122|15:15:58.104502|S|100|36.245|0|100
C|COWG|20260122|15:21:58.147470|S|100|36.23|0|100
C|COWG|20260122|15:24:03.160081|S|100|36.225|0|100
C|COWG|20260122|15:27:38.184854|S|100|36.21|0|100
C|COWG|20260122|15:29:08.194593|S|100|36.21|0|100
C|COWG|20260122|15:32:13.224878|S|100|36.19|0|100
C|COWG|20260122|15:32:23.226172|S|100|36.2|0|100
C|COWG|20260122|15:36:33.253979|S|100|36.175|0|100
C|COWG|20260122|15:39:48.274433|S|100|36.175|0|100
C|COWG|20260122|15:39:53.275588|S|100|36.18|0|100
C|COWG|20260122|15:39:58.276120|S|100|36.18|0|100
C|COWG|20260122|15:59:53.679189|S|200|36.215|0|200
C|COWZ|20260122|10:53:03.691117|S|100|62.35|0|100
C|COWZ|20260122|13:59:18.906581|S|200|62.175|0|200
C|COWZ|20260122|14:02:32.616097|S|40|62.21|0|40
C|COWZ|20260122|15:48:24.910402|S|368|62.045|0|368
C|COWZ|20260122|15:51:16.497038|S|88|62.1|0|88
C|COWZ|20260122|15:59:54.857726|S|2|62.1|0|2
C|COWZ|20260122|16:00:00.123761|S|100|62.1|0|100
C|COYA|20260122|10:44:01.466924|S|100|4.65|0|100
C|COYA|20260122|12:28:55.684877|S|24|4.7|0|24
C|COYA|20260122|12:33:22.484443|S|100|4.69|0|100
C|COYA|20260122|12:50:37.824846|S|744|4.7|0|744
C|COYA|20260122|12:52:50.496070|S|105|4.7|0|105
C|COYA|20260122|13:47:32.484742|S|17|4.7|0|17
C|COYA|20260122|13:48:47.095697|S|5|4.7|0|5
C|COYA|20260122|14:57:27.752876|S|100|4.7|0|100
C|COYA|20260122|15:00:12.853678|S|5|4.7|0|5
C|COYA|20260122|15:15:15.081031|S|57|4.685|0|57
C|COYA|20260122|15:15:15.081820|S|57|4.69|0|57
C|COYY|20260122|10:48:56.235694|S|100|7|0|100
C|COYY|20260122|13:57:04.069781|S|1|6.98|0|1
C|COYY|20260122|14:16:14.116908|S|1|6.99|0|1
C|COYY|20260122|15:26:03.632909|S|200|6.98|0|200
C|CP|20260122|11:00:18.183098|S|75|72.59|0|75
C|CP|20260122|11:24:29.175358|S|101|72.315|0|101
C|CP|20260122|11:56:20.602790|S|8|72.4|0|8
C|CP|20260122|12:07:00.055748|S|75|72.275|0|75
C|CP|20260122|12:07:00.055828|S|35|72.275|0|35
C|CP|20260122|12:33:10.972825|S|75|72.64|0|75
C|CP|20260122|12:33:10.972896|S|85|72.64|0|85
C|CP|20260122|12:48:11.554226|S|1|72.64|0|1
C|CP|20260122|12:56:10.925614|S|100|72.58|0|100
C|CP|20260122|13:41:13.040352|S|49|72.4|0|49
C|CP|20260122|13:41:13.040363|S|11|72.4|0|11
C|CP|20260122|13:57:52.511972|S|100|72.33|0|100
C|CP|20260122|14:03:20.862701|S|150|72.305|0|150
C|CP|20260122|14:37:00.415054|S|100|72.28|0|100
C|CP|20260122|15:08:18.283462|S|10|72.325|0|10
C|CP|20260122|15:12:28.206079|S|100|72.38|0|100
C|CP|20260122|15:47:38.022901|S|100|72.36|0|100
C|CP|20260122|15:50:00.845022|S|1|72.36|0|1
C|CP|20260122|15:55:30.015667|S|75|72.375|0|75
C|CP|20260122|15:55:30.015689|S|100|72.375|0|100
C|CP|20260122|15:55:30.015758|S|15|72.375|0|15
C|CP|20260122|15:55:50.450910|S|50|72.41|0|50
C|CP|20260122|15:55:50.450910|S|200|72.4|0|200
C|CP|20260122|15:55:50.450911|S|87|72.41|0|87
C|CP|20260122|15:55:50.450919|S|13|72.41|0|13
C|CP|20260122|15:56:00.474786|S|50|72.41|0|50
C|CP|20260122|15:56:00.474899|S|29|72.41|0|29
C|CP|20260122|15:56:00.474983|S|21|72.41|0|21
C|CP|20260122|15:56:24.317318|S|100|72.38|0|100
C|CP|20260122|15:58:37.198219|S|200|72.415|0|200
C|CPA|20260122|10:51:29.786753|S|100|136.25|0|100
C|CPA|20260122|11:30:04.448830|S|25|134.395|0|25
C|CPA|20260122|11:30:04.448893|S|25|134.395|0|25
C|CPA|20260122|11:31:15.748634|S|4|134.57|0|4
C|CPA|20260122|11:37:54.356566|S|100|134.14|0|100
C|CPA|20260122|11:37:54.356566|S|100|134.13|0|100
C|CPA|20260122|11:43:27.649993|S|100|134.03|0|100
C|CPAG|20260122|15:59:48.792395|S|200|102.35|0|200
C|CPAY|20260122|11:01:11.771439|S|1|322.23|0|1
C|CPAY|20260122|11:01:14.228348|S|1|322.23|0|1
C|CPAY|20260122|11:02:05.219475|S|1|322.3|0|1
C|CPAY|20260122|11:02:34.103768|S|1|322.42|0|1
C|CPAY|20260122|11:04:09.668204|S|1|322.18|0|1
C|CPAY|20260122|11:36:35.288908|S|40|322.29|0|40
C|CPAY|20260122|13:11:51.946997|S|40|323.75|0|40
C|CPAY|20260122|13:19:02.317737|S|1|324.2|0|1
C|CPAY|20260122|13:39:54.501605|S|1|324.78|0|1
C|CPAY|20260122|13:52:58.929358|S|4|325.07|0|4
C|CPAY|20260122|13:53:49.189079|S|4|324.92|0|4
C|CPAY|20260122|14:12:26.010340|S|100|325.36|0|100
C|CPAY|20260122|14:29:46.980141|S|12|325.55|0|12
C|CPAY|20260122|14:45:05.817793|S|80|325.25|0|80
C|CPAY|20260122|14:59:50.496240|S|40|325.25|0|40
C|CPAY|20260122|15:53:03.292340|S|40|327.16|0|40
C|CPAY|20260122|15:59:01.050415|S|22|327.05|0|22
C|CPAY|20260122|15:59:15.121824|S|50|327.05|0|50
C|CPB|20260122|09:30:01.996569|S|2|26.1|0|2
C|CPB|20260122|09:30:01.997993|S|2|26.1|0|2
C|CPB|20260122|09:30:16.300741|S|100|26.19|0|100
C|CPB|20260122|09:31:27.058520|S|100|26.195|0|100
C|CPB|20260122|09:31:27.059792|S|13|26.195|0|13
C|CPB|20260122|09:36:37.949784|S|100|26.43|0|100
C|CPB|20260122|09:45:37.136106|S|200|26.34|0|200
C|CPB|20260122|09:45:37.136934|S|100|26.35|0|100
C|CPB|20260122|09:46:37.080050|S|100|26.385|0|100
C|CPB|20260122|09:52:09.109997|S|100|26.335|0|100
C|CPB|20260122|09:52:09.114432|S|100|26.335|0|100
C|CPB|20260122|10:05:21.389035|S|100|26.4|0|100
C|CPB|20260122|10:06:19.752493|S|100|26.44|0|100
C|CPB|20260122|10:06:38.492687|S|100|26.485|0|100
C|CPB|20260122|10:06:40.149248|S|100|26.49|0|100
C|CPB|20260122|10:07:00.166836|S|100|26.49|0|100
C|CPB|20260122|10:07:02.451520|S|100|26.51|0|100
C|CPB|20260122|10:07:50.405921|S|78|26.46|0|78
C|CPB|20260122|10:07:50.406259|S|100|26.47|0|100
C|CPB|20260122|10:08:12.608628|S|1|26.5|0|1
C|CPB|20260122|10:08:13.994185|S|60|26.48|0|60
C|CPB|20260122|10:08:13.994396|S|100|26.49|0|100
C|CPB|20260122|10:10:14.956740|S|100|26.55|0|100
C|CPB|20260122|10:11:28.170219|S|1|26.45|0|1
C|CPB|20260122|10:12:02.263339|S|7|26.46|0|7
C|CPB|20260122|10:12:02.263413|S|193|26.46|0|193
C|CPB|20260122|10:15:42.292848|S|60|26.5|0|60
C|CPB|20260122|10:16:16.741571|S|100|26.44|0|100
C|CPB|20260122|10:18:38.355795|S|6|26.51|0|6
C|CPB|20260122|10:18:38.355796|S|21|26.51|0|21
C|CPB|20260122|10:18:38.355796|S|100|26.51|0|100
C|CPB|20260122|10:26:27.013007|S|100|26.63|0|100
C|CPB|20260122|10:29:36.711240|S|100|26.66|0|100
C|CPB|20260122|10:29:36.711250|S|100|26.66|0|100
C|CPB|20260122|10:29:36.711294|S|10|26.66|0|10
C|CPB|20260122|10:29:36.711294|S|100|26.66|0|100
C|CPB|20260122|10:29:36.711301|S|100|26.66|0|100
C|CPB|20260122|10:29:36.711310|S|27|26.66|0|27
C|CPB|20260122|10:29:36.711310|S|73|26.66|0|73
C|CPB|20260122|10:29:36.711350|S|73|26.66|0|73
C|CPB|20260122|10:30:44.802313|S|100|26.655|0|100
C|CPB|20260122|10:30:44.802473|S|100|26.655|0|100
C|CPB|20260122|10:30:51.255048|S|200|26.645|0|200
C|CPB|20260122|10:30:58.066441|S|1|26.63|0|1
C|CPB|20260122|10:31:11.916432|S|1|26.65|0|1
C|CPB|20260122|10:34:06.648463|S|36|26.6|0|36
C|CPB|20260122|10:34:45.651852|S|100|26.585|0|100
C|CPB|20260122|10:34:48.463998|S|100|26.58|0|100
C|CPB|20260122|10:35:11.509130|S|18|26.56|0|18
C|CPB|20260122|10:37:22.152044|S|1|26.63|0|1
C|CPB|20260122|10:37:22.152045|S|100|26.63|0|100
C|CPB|20260122|10:37:22.152110|S|100|26.63|0|100
C|CPB|20260122|10:37:22.169494|S|100|26.62|0|100
C|CPB|20260122|10:37:22.169495|S|100|26.62|0|100
C|CPB|20260122|10:38:25.276296|S|150|26.64|0|150
C|CPB|20260122|10:38:25.276361|S|50|26.64|0|50
C|CPB|20260122|10:45:31.998342|S|12|26.69|0|12
C|CPB|20260122|10:47:04.832966|S|100|26.735|0|100
C|CPB|20260122|10:50:53.455558|S|100|26.7|0|100
C|CPB|20260122|10:50:53.455558|S|100|26.7|0|100
C|CPB|20260122|10:52:49.568066|S|4|26.68|0|4
C|CPB|20260122|10:52:49.568066|S|100|26.68|0|100
C|CPB|20260122|10:52:49.568067|S|100|26.68|0|100
C|CPB|20260122|10:52:49.568067|S|100|26.68|0|100
C|CPB|20260122|10:52:49.568067|S|100|26.68|0|100
C|CPB|20260122|10:56:45.760290|S|100|26.73|0|100
C|CPB|20260122|10:56:55.000019|S|3|26.73|0|3
C|CPB|20260122|10:58:41.424453|S|100|26.69|0|100
C|CPB|20260122|10:58:41.463207|S|100|26.68|0|100
C|CPB|20260122|10:58:41.501756|S|100|26.66|0|100
C|CPB|20260122|10:58:53.678245|S|49|26.7|0|49
C|CPB|20260122|10:59:13.916231|S|100|26.7|0|100
C|CPB|20260122|11:00:42.820405|S|150|26.715|0|150
C|CPB|20260122|11:01:15.232821|S|14|26.715|0|14
C|CPB|20260122|11:06:24.328564|S|100|26.74|0|100
C|CPB|20260122|11:07:31.972619|S|100|26.715|0|100
C|CPB|20260122|11:16:47.338000|S|100|26.72|0|100
C|CPB|20260122|11:20:41.336478|S|100|26.71|0|100
C|CPB|20260122|11:20:41.336479|S|100|26.71|0|100
C|CPB|20260122|11:20:41.336479|S|100|26.71|0|100
C|CPB|20260122|11:20:41.336479|S|100|26.71|0|100
C|CPB|20260122|11:21:18.728626|S|17|26.7|0|17
C|CPB|20260122|11:22:40.918060|S|100|26.715|0|100
C|CPB|20260122|11:24:32.766862|S|3|26.7|0|3
C|CPB|20260122|11:24:32.766862|S|100|26.7|0|100
C|CPB|20260122|11:25:42.801168|S|100|26.69|0|100
C|CPB|20260122|11:25:42.820543|S|100|26.68|0|100
C|CPB|20260122|11:27:08.898001|S|100|26.67|0|100
C|CPB|20260122|11:35:01.282968|S|100|26.69|0|100
C|CPB|20260122|11:36:12.784825|S|100|26.67|0|100
C|CPB|20260122|11:37:14.478219|S|100|26.67|0|100
C|CPB|20260122|11:37:17.259133|S|100|26.67|0|100
C|CPB|20260122|11:38:29.855182|S|100|26.67|0|100
C|CPB|20260122|11:41:06.671973|S|100|26.66|0|100
C|CPB|20260122|11:41:06.671973|S|100|26.66|0|100
C|CPB|20260122|11:41:06.671973|S|100|26.66|0|100
C|CPB|20260122|11:41:06.671973|S|100|26.66|0|100
C|CPB|20260122|11:41:06.671973|S|100|26.66|0|100
C|CPB|20260122|11:41:06.672072|S|7|26.66|0|7
C|CPB|20260122|11:41:06.672125|S|7|26.66|0|7
C|CPB|20260122|11:41:06.672125|S|93|26.66|0|93
C|CPB|20260122|11:41:06.672125|S|100|26.66|0|100
C|CPB|20260122|11:41:06.672149|S|93|26.66|0|93
C|CPB|20260122|11:41:06.804519|S|16|26.66|0|16
C|CPB|20260122|11:41:06.804525|S|12|26.66|0|12
C|CPB|20260122|11:41:06.804575|S|72|26.66|0|72
C|CPB|20260122|11:49:14.451549|S|100|26.675|0|100
C|CPB|20260122|11:49:52.756535|S|3|26.66|0|3
C|CPB|20260122|11:52:39.300510|S|54|26.65|0|54
C|CPB|20260122|11:52:39.300609|S|46|26.65|0|46
C|CPB|20260122|12:00:00.271932|S|100|26.63|0|100
C|CPB|20260122|12:00:00.271932|S|100|26.63|0|100
C|CPB|20260122|12:00:00.272094|S|27|26.63|0|27
C|CPB|20260122|12:00:00.328269|S|100|26.63|0|100
C|CPB|20260122|12:00:19.165026|S|87|26.63|0|87
C|CPB|20260122|12:00:39.826338|S|100|26.62|0|100
C|CPB|20260122|12:00:39.826339|S|100|26.62|0|100
C|CPB|20260122|12:00:39.826339|S|100|26.62|0|100
C|CPB|20260122|12:01:46.318131|S|100|26.64|0|100
C|CPB|20260122|12:06:15.117682|S|100|26.67|0|100
C|CPB|20260122|12:06:15.117682|S|100|26.67|0|100
C|CPB|20260122|12:06:15.117682|S|4|26.67|0|4
C|CPB|20260122|12:06:15.117683|S|100|26.67|0|100
C|CPB|20260122|12:06:15.117683|S|100|26.67|0|100
C|CPB|20260122|12:06:42.096681|S|100|26.66|0|100
C|CPB|20260122|12:06:42.096747|S|100|26.66|0|100
C|CPB|20260122|12:06:44.369805|S|100|26.66|0|100
C|CPB|20260122|12:06:44.398965|S|100|26.65|0|100
C|CPB|20260122|12:12:37.413583|S|2|26.65|0|2
C|CPB|20260122|12:12:37.413617|S|98|26.65|0|98
C|CPB|20260122|12:16:08.348889|S|100|26.64|0|100
C|CPB|20260122|12:16:08.348947|S|100|26.64|0|100
C|CPB|20260122|12:16:08.349291|S|100|26.64|0|100
C|CPB|20260122|12:16:21.995214|S|100|26.63|0|100
C|CPB|20260122|12:16:21.995244|S|100|26.63|0|100
C|CPB|20260122|12:16:21.995244|S|100|26.63|0|100
C|CPB|20260122|12:17:02.772704|S|100|26.625|0|100
C|CPB|20260122|12:22:08.209480|S|1|26.61|0|1
C|CPB|20260122|12:26:29.429277|S|100|26.61|0|100
C|CPB|20260122|12:28:47.165826|S|100|26.66|0|100
C|CPB|20260122|12:39:23.890353|S|54|26.65|0|54
C|CPB|20260122|12:40:22.826550|S|100|26.64|0|100
C|CPB|20260122|12:40:22.826550|S|100|26.64|0|100
C|CPB|20260122|12:41:20.062094|S|100|26.64|0|100
C|CPB|20260122|12:45:34.230715|S|100|26.62|0|100
C|CPB|20260122|12:45:34.230715|S|100|26.62|0|100
C|CPB|20260122|12:45:34.230715|S|100|26.62|0|100
C|CPB|20260122|12:45:34.230716|S|100|26.62|0|100
C|CPB|20260122|12:45:34.231192|S|100|26.62|0|100
C|CPB|20260122|12:45:34.234348|S|100|26.62|0|100
C|CPB|20260122|12:47:10.236339|S|94|26.625|0|94
C|CPB|20260122|12:52:46.406802|S|100|26.6|0|100
C|CPB|20260122|12:52:46.406802|S|100|26.6|0|100
C|CPB|20260122|12:52:46.406803|S|80|26.6|0|80
C|CPB|20260122|12:53:49.602836|S|100|26.6|0|100
C|CPB|20260122|12:53:49.602837|S|100|26.6|0|100
C|CPB|20260122|12:55:02.614271|S|100|26.59|0|100
C|CPB|20260122|12:55:02.614271|S|100|26.59|0|100
C|CPB|20260122|12:55:02.614271|S|100|26.59|0|100
C|CPB|20260122|12:55:02.614271|S|100|26.59|0|100
C|CPB|20260122|12:55:27.091620|S|2|26.6|0|2
C|CPB|20260122|12:55:58.092636|S|1|26.59|0|1
C|CPB|20260122|12:56:07.749283|S|100|26.59|0|100
C|CPB|20260122|12:56:07.749283|S|100|26.59|0|100
C|CPB|20260122|12:56:07.749283|S|99|26.59|0|99
C|CPB|20260122|12:56:07.749283|S|100|26.59|0|100
C|CPB|20260122|12:56:31.799998|S|23|26.59|0|23
C|CPB|20260122|12:56:58.220410|S|3|26.58|0|3
C|CPB|20260122|12:56:58.220411|S|100|26.58|0|100
C|CPB|20260122|12:56:58.220411|S|100|26.58|0|100
C|CPB|20260122|12:56:58.220411|S|100|26.58|0|100
C|CPB|20260122|12:59:20.355742|S|100|26.58|0|100
C|CPB|20260122|12:59:20.364993|S|100|26.58|0|100
C|CPB|20260122|12:59:34.021702|S|100|26.575|0|100
C|CPB|20260122|12:59:34.021782|S|100|26.575|0|100
C|CPB|20260122|13:00:00.516256|S|100|26.585|0|100
C|CPB|20260122|13:00:00.516420|S|100|26.585|0|100
C|CPB|20260122|13:02:55.237432|S|100|26.59|0|100
C|CPB|20260122|13:03:49.050407|S|100|26.58|0|100
C|CPB|20260122|13:03:55.412932|S|2|26.58|0|2
C|CPB|20260122|13:05:44.523574|S|100|26.59|0|100
C|CPB|20260122|13:05:44.523574|S|100|26.59|0|100
C|CPB|20260122|13:05:44.523574|S|100|26.59|0|100
C|CPB|20260122|13:08:09.125496|S|100|26.56|0|100
C|CPB|20260122|13:08:09.125496|S|100|26.56|0|100
C|CPB|20260122|13:10:06.621525|S|27|26.57|0|27
C|CPB|20260122|13:10:06.621594|S|73|26.57|0|73
C|CPB|20260122|13:10:06.621595|S|100|26.57|0|100
C|CPB|20260122|13:10:36.436780|S|100|26.56|0|100
C|CPB|20260122|13:10:36.436780|S|100|26.56|0|100
C|CPB|20260122|13:14:57.294713|S|100|26.53|0|100
C|CPB|20260122|13:14:57.294713|S|100|26.53|0|100
C|CPB|20260122|13:14:57.294714|S|100|26.53|0|100
C|CPB|20260122|13:15:36.354440|S|32|26.52|0|32
C|CPB|20260122|13:20:50.064785|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064785|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064786|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064786|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064786|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064869|S|100|26.53|0|100
C|CPB|20260122|13:20:50.064900|S|64|26.53|0|64
C|CPB|20260122|13:20:50.064923|S|36|26.53|0|36
C|CPB|20260122|13:20:50.064923|S|64|26.53|0|64
C|CPB|20260122|13:20:50.064952|S|36|26.53|0|36
C|CPB|20260122|13:20:50.075698|S|68|26.52|0|68
C|CPB|20260122|13:20:50.075698|S|100|26.52|0|100
C|CPB|20260122|13:20:50.075699|S|100|26.52|0|100
C|CPB|20260122|13:20:50.075699|S|100|26.52|0|100
C|CPB|20260122|13:20:50.075788|S|100|26.52|0|100
C|CPB|20260122|13:20:50.075788|S|100|26.52|0|100
C|CPB|20260122|13:30:49.410770|S|100|26.525|0|100
C|CPB|20260122|13:30:49.410789|S|100|26.525|0|100
C|CPB|20260122|13:31:48.290660|S|100|26.54|0|100
C|CPB|20260122|13:32:05.279046|S|3|26.545|0|3
C|CPB|20260122|13:38:01.537325|S|100|26.55|0|100
C|CPB|20260122|13:38:01.537387|S|100|26.55|0|100
C|CPB|20260122|13:38:01.537441|S|100|26.55|0|100
C|CPB|20260122|13:38:10.348778|S|100|26.55|0|100
C|CPB|20260122|13:38:11.351151|S|100|26.55|0|100
C|CPB|20260122|13:38:24.018512|S|6|26.57|0|6
C|CPB|20260122|13:38:33.819982|S|100|26.6|0|100
C|CPB|20260122|13:43:09.274954|S|17|26.56|0|17
C|CPB|20260122|13:45:14.511819|S|9|26.565|0|9
C|CPB|20260122|13:45:31.328485|S|59|26.58|0|59
C|CPB|20260122|13:46:12.478376|S|100|26.56|0|100
C|CPB|20260122|13:46:12.478376|S|100|26.56|0|100
C|CPB|20260122|13:46:12.478376|S|100|26.56|0|100
C|CPB|20260122|13:48:31.922907|S|2|26.56|0|2
C|CPB|20260122|13:55:28.641354|S|200|26.55|0|200
C|CPB|20260122|13:59:13.301964|S|1|26.54|0|1
C|CPB|20260122|14:00:43.983717|S|84|26.54|0|84
C|CPB|20260122|14:02:55.948767|S|1|26.53|0|1
C|CPB|20260122|14:03:48.618004|S|3|26.52|0|3
C|CPB|20260122|14:10:21.287404|S|1|26.525|0|1
C|CPB|20260122|14:12:02.530445|S|100|26.54|0|100
C|CPB|20260122|14:12:02.530445|S|100|26.54|0|100
C|CPB|20260122|14:12:02.530445|S|85|26.54|0|85
C|CPB|20260122|14:12:02.530445|S|100|26.54|0|100
C|CPB|20260122|14:13:19.017831|S|100|26.54|0|100
C|CPB|20260122|14:13:19.017831|S|100|26.54|0|100
C|CPB|20260122|14:13:19.017831|S|100|26.54|0|100
C|CPB|20260122|14:14:53.372418|S|100|26.53|0|100
C|CPB|20260122|14:14:53.372418|S|100|26.53|0|100
C|CPB|20260122|14:14:53.372418|S|100|26.53|0|100
C|CPB|20260122|14:14:53.372418|S|100|26.53|0|100
C|CPB|20260122|14:15:09.748690|S|100|26.53|0|100
C|CPB|20260122|14:17:46.625314|S|1|26.535|0|1
C|CPB|20260122|14:18:46.752829|S|30|26.57|0|30
C|CPB|20260122|14:19:02.025490|S|100|26.565|0|100
C|CPB|20260122|14:19:02.025575|S|100|26.565|0|100
C|CPB|20260122|14:19:23.867136|S|100|26.585|0|100
C|CPB|20260122|14:21:04.858324|S|100|26.6|0|100
C|CPB|20260122|14:22:51.946871|S|9|26.595|0|9
C|CPB|20260122|14:24:29.857367|S|100|26.61|0|100
C|CPB|20260122|14:27:31.336131|S|126|26.655|0|126
C|CPB|20260122|14:29:23.381113|S|100|26.66|0|100
C|CPB|20260122|14:29:23.381113|S|100|26.66|0|100
C|CPB|20260122|14:30:03.585204|S|100|26.655|0|100
C|CPB|20260122|14:30:13.570932|S|100|26.66|0|100
C|CPB|20260122|14:31:02.752390|S|100|26.65|0|100
C|CPB|20260122|14:31:02.822709|S|100|26.65|0|100
C|CPB|20260122|14:32:06.967723|S|126|26.635|0|126
C|CPB|20260122|14:33:11.566947|S|100|26.63|0|100
C|CPB|20260122|14:33:15.761807|S|100|26.63|0|100
C|CPB|20260122|14:36:04.304044|S|20|26.62|0|20
C|CPB|20260122|14:36:04.304044|S|99|26.62|0|99
C|CPB|20260122|14:36:04.323202|S|100|26.61|0|100
C|CPB|20260122|14:36:04.323202|S|100|26.61|0|100
C|CPB|20260122|14:36:04.323202|S|100|26.61|0|100
C|CPB|20260122|14:36:04.584751|S|100|26.55|0|100
C|CPB|20260122|14:40:02.641741|S|1|26.56|0|1
C|CPB|20260122|14:41:01.838191|S|100|26.56|0|100
C|CPB|20260122|14:41:01.838191|S|99|26.56|0|99
C|CPB|20260122|14:41:01.838191|S|100|26.56|0|100
C|CPB|20260122|14:41:01.838191|S|100|26.56|0|100
C|CPB|20260122|14:41:01.838191|S|100|26.56|0|100
C|CPB|20260122|14:42:36.898867|S|100|26.54|0|100
C|CPB|20260122|14:42:36.898867|S|100|26.54|0|100
C|CPB|20260122|14:47:34.726750|S|7|26.55|0|7
C|CPB|20260122|14:53:53.401027|S|100|26.53|0|100
C|CPB|20260122|14:53:53.449948|S|100|26.53|0|100
C|CPB|20260122|14:56:26.001776|S|100|26.51|0|100
C|CPB|20260122|14:56:26.763612|S|100|26.51|0|100
C|CPB|20260122|14:56:27.894849|S|100|26.51|0|100
C|CPB|20260122|14:56:27.894849|S|100|26.51|0|100
C|CPB|20260122|14:59:19.512164|S|3|26.525|0|3
C|CPB|20260122|15:00:07.546716|S|100|26.51|0|100
C|CPB|20260122|15:00:07.546716|S|100|26.51|0|100
C|CPB|20260122|15:00:07.682039|S|100|26.51|0|100
C|CPB|20260122|15:00:20.053499|S|100|26.5|0|100
C|CPB|20260122|15:00:20.053500|S|100|26.5|0|100
C|CPB|20260122|15:00:20.053500|S|100|26.5|0|100
C|CPB|20260122|15:01:36.093483|S|2|26.5|0|2
C|CPB|20260122|15:04:58.115227|S|6|26.54|0|6
C|CPB|20260122|15:05:34.550445|S|1|26.54|0|1
C|CPB|20260122|15:05:34.550691|S|100|26.54|0|100
C|CPB|20260122|15:05:34.550776|S|254|26.54|0|254
C|CPB|20260122|15:05:34.550825|S|100|26.54|0|100
C|CPB|20260122|15:06:47.421698|S|5|26.55|0|5
C|CPB|20260122|15:09:57.128606|S|100|26.55|0|100
C|CPB|20260122|15:09:57.128606|S|100|26.55|0|100
C|CPB|20260122|15:09:57.128606|S|100|26.55|0|100
C|CPB|20260122|15:09:57.128606|S|100|26.55|0|100
C|CPB|20260122|15:09:57.128606|S|100|26.55|0|100
C|CPB|20260122|15:10:37.084916|S|2|26.58|0|2
C|CPB|20260122|15:11:26.552955|S|100|26.57|0|100
C|CPB|20260122|15:11:26.552956|S|100|26.57|0|100
C|CPB|20260122|15:11:26.552956|S|100|26.57|0|100
C|CPB|20260122|15:12:44.816829|S|3|26.58|0|3
C|CPB|20260122|15:16:23.350361|S|4|26.59|0|4
C|CPB|20260122|15:20:33.279351|S|7|26.59|0|7
C|CPB|20260122|15:20:33.279351|S|3|26.59|0|3
C|CPB|20260122|15:20:43.274182|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274182|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274183|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274183|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274184|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274184|S|100|26.58|0|100
C|CPB|20260122|15:20:43.274185|S|70|26.58|0|70
C|CPB|20260122|15:20:43.274210|S|30|26.58|0|30
C|CPB|20260122|15:20:43.274210|S|100|26.58|0|100
C|CPB|20260122|15:20:44.907329|S|4|26.59|0|4
C|CPB|20260122|15:20:51.999763|S|1|26.585|0|1
C|CPB|20260122|15:22:01.707280|S|4|26.6|0|4
C|CPB|20260122|15:25:16.039039|S|126|26.54|0|126
C|CPB|20260122|15:25:45.389308|S|80|26.55|0|80
C|CPB|20260122|15:26:04.810323|S|100|26.55|0|100
C|CPB|20260122|15:27:47.797580|S|8|26.54|0|8
C|CPB|20260122|15:28:04.717699|S|2|26.52|0|2
C|CPB|20260122|15:28:17.336925|S|1|26.51|0|1
C|CPB|20260122|15:28:18.837131|S|99|26.51|0|99
C|CPB|20260122|15:29:29.766455|S|54|26.525|0|54
C|CPB|20260122|15:29:47.093406|S|52|26.52|0|52
C|CPB|20260122|15:31:11.819413|S|2|26.52|0|2
C|CPB|20260122|15:31:51.406809|S|52|26.51|0|52
C|CPB|20260122|15:32:37.053569|S|100|26.525|0|100
C|CPB|20260122|15:34:33.332632|S|1|26.54|0|1
C|CPB|20260122|15:35:27.666731|S|1|26.53|0|1
C|CPB|20260122|15:35:42.675144|S|1|26.53|0|1
C|CPB|20260122|15:35:58.694952|S|52|26.54|0|52
C|CPB|20260122|15:37:35.247164|S|19|26.53|0|19
C|CPB|20260122|15:37:35.247164|S|3|26.53|0|3
C|CPB|20260122|15:38:20.098724|S|7|26.54|0|7
C|CPB|20260122|15:38:44.390704|S|184|26.54|0|184
C|CPB|20260122|15:38:44.390723|S|16|26.54|0|16
C|CPB|20260122|15:40:12.915288|S|12|26.55|0|12
C|CPB|20260122|15:42:30.165337|S|12|26.57|0|12
C|CPB|20260122|15:43:58.180751|S|78|26.57|0|78
C|CPB|20260122|15:43:58.180751|S|100|26.57|0|100
C|CPB|20260122|15:43:58.180751|S|100|26.57|0|100
C|CPB|20260122|15:43:58.180751|S|100|26.57|0|100
C|CPB|20260122|15:44:46.151844|S|112|26.565|0|112
C|CPB|20260122|15:50:00.008352|S|100|26.54|0|100
C|CPB|20260122|15:50:00.008352|S|100|26.54|0|100
C|CPB|20260122|15:50:00.008352|S|100|26.54|0|100
C|CPB|20260122|15:50:09.001923|S|100|26.53|0|100
C|CPB|20260122|15:50:09.001923|S|100|26.53|0|100
C|CPB|20260122|15:50:31.889905|S|6|26.54|0|6
C|CPB|20260122|15:50:31.889905|S|6|26.54|0|6
C|CPB|20260122|15:51:06.909447|S|100|26.53|0|100
C|CPB|20260122|15:51:06.909447|S|100|26.53|0|100
C|CPB|20260122|15:52:22.438044|S|100|26.565|0|100
C|CPB|20260122|15:52:22.438102|S|150|26.565|0|150
C|CPB|20260122|15:52:22.438126|S|100|26.565|0|100
C|CPB|20260122|15:52:22.438179|S|50|26.565|0|50
C|CPB|20260122|15:52:22.442331|S|1|26.57|0|1
C|CPB|20260122|15:52:32.745335|S|5|26.57|0|5
C|CPB|20260122|15:52:35.873105|S|100|26.56|0|100
C|CPB|20260122|15:52:35.873105|S|100|26.56|0|100
C|CPB|20260122|15:52:35.873105|S|100|26.56|0|100
C|CPB|20260122|15:52:38.825812|S|100|26.55|0|100
C|CPB|20260122|15:52:38.825869|S|100|26.55|0|100
C|CPB|20260122|15:52:38.825923|S|100|26.55|0|100
C|CPB|20260122|15:52:38.825974|S|100|26.55|0|100
C|CPB|20260122|15:52:38.826024|S|100|26.55|0|100
C|CPB|20260122|15:53:00.999748|S|6|26.54|0|6
C|CPB|20260122|15:53:01.071586|S|93|26.54|0|93
C|CPB|20260122|15:53:01.071586|S|100|26.54|0|100
C|CPB|20260122|15:53:10.581788|S|100|26.55|0|100
C|CPB|20260122|15:53:15.504219|S|100|26.56|0|100
C|CPB|20260122|15:53:15.531963|S|100|26.56|0|100
C|CPB|20260122|15:53:25.404476|S|65|26.56|0|65
C|CPB|20260122|15:53:25.404476|S|35|26.56|0|35
C|CPB|20260122|15:53:25.414982|S|35|26.56|0|35
C|CPB|20260122|15:53:27.314959|S|2|26.56|0|2
C|CPB|20260122|15:53:55.116787|S|22|26.56|0|22
C|CPB|20260122|15:54:10.012280|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012280|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012280|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012281|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012281|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012295|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012295|S|200|26.55|0|200
C|CPB|20260122|15:54:10.012295|S|100|26.55|0|100
C|CPB|20260122|15:54:10.012295|S|100|26.55|0|100
C|CPB|20260122|15:54:10.038654|S|100|26.54|0|100
C|CPB|20260122|15:54:10.038677|S|72|26.54|0|72
C|CPB|20260122|15:54:10.270255|S|100|26.53|0|100
C|CPB|20260122|15:54:10.270255|S|100|26.53|0|100
C|CPB|20260122|15:54:10.270256|S|100|26.53|0|100
C|CPB|20260122|15:54:10.270409|S|91|26.53|0|91
C|CPB|20260122|15:54:15.560761|S|78|26.53|0|78
C|CPB|20260122|15:54:50.015555|S|30|26.53|0|30
C|CPB|20260122|15:54:50.015555|S|22|26.53|0|22
C|CPB|20260122|15:55:58.534422|S|100|26.57|0|100
C|CPB|20260122|15:56:30.007360|S|100|26.57|0|100
C|CPB|20260122|15:56:31.608162|S|100|26.565|0|100
C|CPB|20260122|15:56:31.611511|S|100|26.56|0|100
C|CPB|20260122|15:56:31.611562|S|100|26.56|0|100
C|CPB|20260122|15:56:31.611615|S|100|26.56|0|100
C|CPB|20260122|15:56:31.611667|S|100|26.56|0|100
C|CPB|20260122|15:56:31.612565|S|26|26.56|0|26
C|CPB|20260122|15:56:36.545043|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545050|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545061|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545103|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545113|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545128|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545155|S|100|26.55|0|100
C|CPB|20260122|15:56:36.545173|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502176|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502176|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502176|S|300|26.55|0|300
C|CPB|20260122|15:57:42.502210|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502210|S|300|26.55|0|300
C|CPB|20260122|15:57:42.502211|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502214|S|100|26.55|0|100
C|CPB|20260122|15:57:42.502214|S|100|26.55|0|100
C|CPB|20260122|15:58:23.582896|S|100|26.56|0|100
C|CPB|20260122|15:58:28.995602|S|23|26.55|0|23
C|CPB|20260122|15:58:28.995756|S|77|26.55|0|77
C|CPB|20260122|15:58:28.995756|S|23|26.55|0|23
C|CPB|20260122|15:58:28.996028|S|200|26.55|0|200
C|CPB|20260122|15:58:28.996028|S|135|26.55|0|135
C|CPB|20260122|15:58:50.986363|S|14|26.545|0|14
C|CPB|20260122|15:59:00.001950|S|100|26.54|0|100
C|CPB|20260122|15:59:00.001950|S|100|26.54|0|100
C|CPB|20260122|15:59:00.001951|S|200|26.54|0|200
C|CPB|20260122|15:59:00.055443|S|300|26.55|0|300
C|CPB|20260122|15:59:02.586501|S|200|26.545|0|200
C|CPB|20260122|15:59:02.586502|S|200|26.54|0|200
C|CPB|20260122|15:59:02.586502|S|2|26.54|0|2
C|CPB|20260122|15:59:02.586502|S|198|26.545|0|198
C|CPB|20260122|15:59:02.586520|S|2|26.54|0|2
C|CPB|20260122|15:59:02.586520|S|98|26.54|0|98
C|CPB|20260122|15:59:02.626727|S|100|26.545|0|100
C|CPB|20260122|15:59:02.626727|S|200|26.54|0|200
C|CPB|20260122|15:59:13.452654|S|200|26.55|0|200
C|CPB|20260122|15:59:25.005760|S|200|26.55|0|200
C|CPB|20260122|15:59:25.005775|S|39|26.55|0|39
C|CPB|20260122|15:59:25.005776|S|161|26.55|0|161
C|CPB|20260122|15:59:30.586167|S|100|26.56|0|100
C|CPB|20260122|15:59:32.253467|S|200|26.56|0|200
C|CPB|20260122|15:59:32.253468|S|100|26.56|0|100
C|CPB|20260122|15:59:33.595266|S|200|26.56|0|200
C|CPB|20260122|15:59:36.430280|S|100|26.555|0|100
C|CPB|20260122|15:59:47.109459|S|1|26.57|0|1
C|CPB|20260122|15:59:47.125943|S|43|26.57|0|43
C|CPB|20260122|15:59:47.518948|S|85|26.56|0|85
C|CPB|20260122|15:59:47.586843|S|44|26.56|0|44
C|CPB|20260122|15:59:47.586843|S|15|26.56|0|15
C|CPB|20260122|15:59:47.810435|S|59|26.56|0|59
C|CPB|20260122|15:59:47.810435|S|41|26.56|0|41
C|CPB|20260122|15:59:47.915398|S|59|26.56|0|59
C|CPB|20260122|15:59:47.915398|S|21|26.56|0|21
C|CPB|20260122|15:59:48.010922|S|59|26.56|0|59
C|CPB|20260122|15:59:48.010922|S|41|26.56|0|41
C|CPB|20260122|15:59:48.167089|S|10|26.555|0|10
C|CPB|20260122|15:59:50.067171|S|1|26.555|0|1
C|CPB|20260122|15:59:50.459716|S|3|26.555|0|3
C|CPB|20260122|15:59:51.144545|S|56|26.56|0|56
C|CPB|20260122|15:59:51.151174|S|1|26.56|0|1
C|CPB|20260122|15:59:51.390797|S|71|26.555|0|71
C|CPB|20260122|15:59:51.613147|S|61|26.56|0|61
C|CPB|20260122|15:59:51.666893|S|60|26.555|0|60
C|CPB|20260122|15:59:51.695593|S|31|26.555|0|31
C|CPB|20260122|15:59:52.072484|S|9|26.555|0|9
C|CPB|20260122|15:59:52.072484|S|17|26.55|0|17
C|CPB|20260122|15:59:52.987016|S|74|26.55|0|74
C|CPB|20260122|15:59:53.089855|S|79|26.56|0|79
C|CPB|20260122|15:59:53.144071|S|21|26.56|0|21
C|CPB|20260122|15:59:53.144072|S|79|26.56|0|79
C|CPB|20260122|15:59:53.387232|S|100|26.56|0|100
C|CPB|20260122|15:59:53.729818|S|1|26.56|0|1
C|CPB|20260122|15:59:54.374113|S|100|26.555|0|100
C|CPB|20260122|15:59:54.374113|S|100|26.555|0|100
C|CPB|20260122|15:59:55.097311|S|70|26.555|0|70
C|CPB|20260122|15:59:55.097311|S|17|26.555|0|17
C|CPB|20260122|15:59:55.888303|S|2|26.555|0|2
C|CPER|20260122|10:06:38.465073|S|100|35.32|0|100
C|CPER|20260122|10:06:38.465073|S|100|35.32|0|100
C|CPER|20260122|10:06:38.465162|S|42|35.27|0|42
C|CPER|20260122|10:06:38.465263|S|58|35.27|0|58
C|CPER|20260122|10:06:38.465457|S|1|35.27|0|1
C|CPER|20260122|10:07:09.201488|S|19|35.25|0|19
C|CPER|20260122|10:44:25.533716|S|300|35.395|0|300
C|CPER|20260122|10:44:25.534502|S|100|35.395|0|100
C|CPER|20260122|11:57:01.853516|S|100|35.46|0|100
C|CPER|20260122|12:08:58.830286|S|100|35.43|0|100
C|CPER|20260122|12:12:57.076231|S|100|35.44|0|100
C|CPER|20260122|12:16:11.442822|S|30|35.44|0|30
C|CPER|20260122|12:16:42.443807|S|38|35.43|0|38
C|CPER|20260122|12:25:42.618863|S|20|35.495|0|20
C|CPER|20260122|12:32:46.281384|S|100|35.51|0|100
C|CPER|20260122|12:47:08.153255|S|100|35.54|0|100
C|CPER|20260122|12:51:37.423242|S|54|35.54|0|54
C|CPER|20260122|12:51:37.423243|S|100|35.54|0|100
C|CPER|20260122|12:51:37.423260|S|53|35.54|0|53
C|CPER|20260122|12:51:50.483930|S|100|35.53|0|100
C|CPER|20260122|13:13:14.367142|S|100|35.66|0|100
C|CPER|20260122|13:13:14.367142|S|100|35.66|0|100
C|CPER|20260122|13:21:49.209187|S|100|35.75|0|100
C|CPER|20260122|13:22:50.651618|S|100|35.75|0|100
C|CPER|20260122|13:58:38.077401|S|2|35.68|0|2
C|CPER|20260122|14:24:40.340313|S|100|35.7|0|100
C|CPER|20260122|14:24:40.340314|S|100|35.7|0|100
C|CPER|20260122|14:24:40.340314|S|200|35.7|0|200
C|CPER|20260122|14:24:40.340314|S|100|35.7|0|100
C|CPER|20260122|14:41:34.236491|S|100|35.68|0|100
C|CPER|20260122|14:41:34.236491|S|100|35.68|0|100
C|CPER|20260122|14:41:34.236492|S|100|35.68|0|100
C|CPER|20260122|14:41:34.239010|S|4|35.68|0|4
C|CPER|20260122|14:41:34.244493|S|4|35.68|0|4
C|CPER|20260122|14:41:34.247363|S|100|35.69|0|100
C|CPER|20260122|14:41:34.252453|S|4|35.68|0|4
C|CPER|20260122|14:43:18.572151|S|100|35.69|0|100
C|CPER|20260122|15:13:11.282595|S|4|35.64|0|4
C|CPER|20260122|15:14:57.905844|S|100|35.65|0|100
C|CPER|20260122|15:15:33.083345|S|100|35.66|0|100
C|CPER|20260122|15:26:12.114370|S|100|35.65|0|100
C|CPER|20260122|15:33:35.573055|S|100|35.66|0|100
C|CPER|20260122|15:33:35.585191|S|5|35.66|0|5
C|CPER|20260122|15:34:03.538932|S|1|35.65|0|1
C|CPER|20260122|15:35:54.285191|S|1|35.65|0|1
C|CPER|20260122|15:54:25.848521|S|100|35.7|0|100
C|CPER|20260122|15:58:01.010033|S|100|35.69|0|100
C|CPF|20260122|15:55:26.208667|S|60|32.87|0|60
C|CPHY|20260122|12:58:31.187853|S|21|51.64|0|21
C|CPIX|20260122|09:30:01.690923|S|32|4.44|0|32
C|CPIX|20260122|09:30:01.695058|S|22|4.44|0|22
C|CPIX|20260122|09:36:51.642454|S|200|4.38|0|200
C|CPIX|20260122|09:36:51.642991|S|100|4.38|0|100
C|CPIX|20260122|09:37:16.054605|S|100|4.28|0|100
C|CPIX|20260122|09:37:16.070214|S|100|4.25|0|100
C|CPIX|20260122|09:37:16.105217|S|100|4.18|0|100
C|CPIX|20260122|09:37:28.799844|S|1|4.33|0|1
C|CPIX|20260122|09:37:33.156531|S|1|4.26|0|1
C|CPIX|20260122|09:37:48.513782|S|1|4.33|0|1
C|CPIX|20260122|09:37:52.123368|S|1|4.26|0|1
C|CPIX|20260122|09:38:18.828916|S|3|4.25|0|3
C|CPIX|20260122|09:38:18.829025|S|3|4.25|0|3
C|CPIX|20260122|14:48:44.366821|S|100|4.105|0|100
C|CPIX|20260122|14:48:44.381223|S|100|4.07|0|100
C|CPK|20260122|11:54:24.866824|S|43|125.795|0|43
C|CPK|20260122|12:44:51.903288|S|9|125.92|0|9
C|CPK|20260122|13:57:54.871226|S|47|126.975|0|47
C|CPK|20260122|15:59:26.230053|S|30|126.35|0|30
C|CPNG|20260122|09:35:02.607761|S|1|20.45|0|1
C|CPNG|20260122|09:40:35.229899|S|100|20.52|0|100
C|CPNG|20260122|09:47:35.157826|S|46|20.475|0|46
C|CPNG|20260122|09:50:04.761180|S|2|20.46|0|2
C|CPNG|20260122|10:02:12.855390|S|126|20.485|0|126
C|CPNG|20260122|10:02:12.855473|S|174|20.485|0|174
C|CPNG|20260122|10:04:34.230371|S|100|20.46|0|100
C|CPNG|20260122|10:07:28.108904|S|10|20.46|0|10
C|CPNG|20260122|10:07:28.118529|S|3|20.465|0|3
C|CPNG|20260122|10:07:28.118550|S|3|20.46|0|3
C|CPNG|20260122|10:07:28.118550|S|1|20.465|0|1
C|CPNG|20260122|10:07:28.118550|S|6|20.46|0|6
C|CPNG|20260122|10:07:28.124238|S|100|20.465|0|100
C|CPNG|20260122|10:08:56.495571|S|100|20.475|0|100
C|CPNG|20260122|10:11:42.710953|S|63|20.465|0|63
C|CPNG|20260122|10:11:55.953876|S|64|20.475|0|64
C|CPNG|20260122|10:11:55.953877|S|64|20.475|0|64
C|CPNG|20260122|10:11:55.953916|S|72|20.475|0|72
C|CPNG|20260122|10:12:02.687536|S|100|20.465|0|100
C|CPNG|20260122|10:12:03.900922|S|100|20.46|0|100
C|CPNG|20260122|10:12:42.759653|S|69|20.42|0|69
C|CPNG|20260122|10:15:17.055669|S|1|20.435|0|1
C|CPNG|20260122|10:17:20.010614|S|72|20.405|0|72
C|CPNG|20260122|10:17:20.010647|S|100|20.405|0|100
C|CPNG|20260122|10:17:20.010648|S|28|20.405|0|28
C|CPNG|20260122|10:17:21.784705|S|100|20.4|0|100
C|CPNG|20260122|10:17:34.687183|S|100|20.405|0|100
C|CPNG|20260122|10:17:34.687183|S|100|20.41|0|100
C|CPNG|20260122|10:18:09.907271|S|100|20.41|0|100
C|CPNG|20260122|10:18:49.187574|S|84|20.45|0|84
C|CPNG|20260122|10:20:18.348383|S|100|20.41|0|100
C|CPNG|20260122|10:20:21.113251|S|100|20.41|0|100
C|CPNG|20260122|10:24:12.028252|S|100|20.38|0|100
C|CPNG|20260122|10:25:15.754807|S|21|20.38|0|21
C|CPNG|20260122|10:25:29.111718|S|16|20.38|0|16
C|CPNG|20260122|10:26:10.474685|S|100|20.35|0|100
C|CPNG|20260122|10:26:11.578711|S|48|20.36|0|48
C|CPNG|20260122|10:27:06.933540|S|100|20.37|0|100
C|CPNG|20260122|10:29:32.388309|S|62|20.37|0|62
C|CPNG|20260122|10:29:32.388309|S|38|20.37|0|38
C|CPNG|20260122|10:29:32.390377|S|248|20.375|0|248
C|CPNG|20260122|10:29:32.390440|S|52|20.375|0|52
C|CPNG|20260122|10:29:32.583715|S|43|20.38|0|43
C|CPNG|20260122|10:30:23.642909|S|12|20.395|0|12
C|CPNG|20260122|10:31:25.419376|S|200|20.415|0|200
C|CPNG|20260122|10:32:07.829626|S|100|20.41|0|100
C|CPNG|20260122|10:32:49.140337|S|100|20.4|0|100
C|CPNG|20260122|10:33:02.544353|S|100|20.4|0|100
C|CPNG|20260122|10:33:33.563413|S|100|20.4|0|100
C|CPNG|20260122|10:33:58.538143|S|100|20.38|0|100
C|CPNG|20260122|10:33:58.539394|S|100|20.38|0|100
C|CPNG|20260122|10:34:07.887941|S|100|20.375|0|100
C|CPNG|20260122|10:34:07.888050|S|100|20.375|0|100
C|CPNG|20260122|10:35:29.563974|S|100|20.38|0|100
C|CPNG|20260122|10:35:29.563974|S|2|20.38|0|2
C|CPNG|20260122|10:38:11.141154|S|86|20.36|0|86
C|CPNG|20260122|10:38:46.487762|S|100|20.32|0|100
C|CPNG|20260122|10:38:50.296164|S|90|20.32|0|90
C|CPNG|20260122|10:41:38.487463|S|1|20.285|0|1
C|CPNG|20260122|10:42:23.540529|S|100|20.26|0|100
C|CPNG|20260122|10:43:42.008295|S|32|20.26|0|32
C|CPNG|20260122|10:44:12.255637|S|100|20.25|0|100
C|CPNG|20260122|10:44:12.802578|S|100|20.25|0|100
C|CPNG|20260122|10:44:12.802578|S|30|20.255|0|30
C|CPNG|20260122|10:44:44.128691|S|33|20.25|0|33
C|CPNG|20260122|10:45:15.650225|S|311|20.275|0|311
C|CPNG|20260122|10:45:19.132291|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132378|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132443|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132515|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132588|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132658|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132724|S|3|20.275|0|3
C|CPNG|20260122|10:45:19.132791|S|3|20.275|0|3
C|CPNG|20260122|10:45:28.968620|S|3|20.275|0|3
C|CPNG|20260122|10:46:04.652646|S|100|20.26|0|100
C|CPNG|20260122|10:46:07.149128|S|90|20.255|0|90
C|CPNG|20260122|10:46:14.119181|S|1|20.25|0|1
C|CPNG|20260122|10:47:00.732751|S|100|20.25|0|100
C|CPNG|20260122|10:47:04.666161|S|100|20.25|0|100
C|CPNG|20260122|10:47:33.196682|S|100|20.25|0|100
C|CPNG|20260122|10:50:11.998791|S|100|20.24|0|100
C|CPNG|20260122|10:50:11.998791|S|100|20.24|0|100
C|CPNG|20260122|10:50:31.831542|S|5|20.25|0|5
C|CPNG|20260122|10:51:16.378879|S|100|20.245|0|100
C|CPNG|20260122|10:51:16.378959|S|100|20.245|0|100
C|CPNG|20260122|10:51:16.379023|S|100|20.245|0|100
C|CPNG|20260122|10:51:17.423800|S|100|20.25|0|100
C|CPNG|20260122|10:51:18.556319|S|3|20.27|0|3
C|CPNG|20260122|10:53:22.672070|S|100|20.27|0|100
C|CPNG|20260122|10:54:56.542566|S|200|20.265|0|200
C|CPNG|20260122|10:56:44.915261|S|82|20.26|0|82
C|CPNG|20260122|10:59:28.153568|S|100|20.265|0|100
C|CPNG|20260122|11:00:28.216716|S|1|20.255|0|1
C|CPNG|20260122|11:00:30.845056|S|100|20.255|0|100
C|CPNG|20260122|11:01:59.444565|S|100|20.25|0|100
C|CPNG|20260122|11:01:59.444565|S|100|20.25|0|100
C|CPNG|20260122|11:02:01.296409|S|200|20.265|0|200
C|CPNG|20260122|11:02:01.296409|S|100|20.27|0|100
C|CPNG|20260122|11:05:25.629935|S|100|20.265|0|100
C|CPNG|20260122|11:07:42.541803|S|45|20.27|0|45
C|CPNG|20260122|11:07:51.030920|S|55|20.27|0|55
C|CPNG|20260122|11:07:51.030920|S|37|20.27|0|37
C|CPNG|20260122|11:10:15.786945|S|92|20.275|0|92
C|CPNG|20260122|11:10:28.592491|S|32|20.275|0|32
C|CPNG|20260122|11:13:37.593531|S|200|20.27|0|200
C|CPNG|20260122|11:15:11.938902|S|100|20.26|0|100
C|CPNG|20260122|11:24:45.750014|S|9|20.26|0|9
C|CPNG|20260122|11:24:56.313927|S|16|20.26|0|16
C|CPNG|20260122|11:27:21.808429|S|100|20.265|0|100
C|CPNG|20260122|11:27:50.304033|S|16|20.27|0|16
C|CPNG|20260122|11:28:27.934268|S|83|20.28|0|83
C|CPNG|20260122|11:28:41.029073|S|45|20.29|0|45
C|CPNG|20260122|11:28:42.506264|S|14|20.29|0|14
C|CPNG|20260122|11:29:14.642840|S|16|20.31|0|16
C|CPNG|20260122|11:29:28.251863|S|100|20.32|0|100
C|CPNG|20260122|11:29:30.831579|S|10|20.33|0|10
C|CPNG|20260122|11:29:35.676798|S|45|20.32|0|45
C|CPNG|20260122|11:30:07.880468|S|200|20.285|0|200
C|CPNG|20260122|11:30:19.001846|S|6|20.29|0|6
C|CPNG|20260122|11:31:03.707071|S|94|20.29|0|94
C|CPNG|20260122|11:32:59.940908|S|100|20.32|0|100
C|CPNG|20260122|11:33:54.868304|S|32|20.325|0|32
C|CPNG|20260122|11:38:40.979658|S|100|20.32|0|100
C|CPNG|20260122|11:39:37.378020|S|100|20.34|0|100
C|CPNG|20260122|11:40:22.724144|S|100|20.335|0|100
C|CPNG|20260122|11:40:54.269740|S|28|20.33|0|28
C|CPNG|20260122|11:41:59.465230|S|100|20.31|0|100
C|CPNG|20260122|11:43:02.013037|S|28|20.3|0|28
C|CPNG|20260122|11:44:29.249725|S|100|20.28|0|100
C|CPNG|20260122|11:44:29.249852|S|85|20.28|0|85
C|CPNG|20260122|11:46:36.473293|S|100|20.3|0|100
C|CPNG|20260122|11:47:11.285552|S|100|20.29|0|100
C|CPNG|20260122|11:47:15.017379|S|100|20.29|0|100
C|CPNG|20260122|11:48:21.835094|S|100|20.29|0|100
C|CPNG|20260122|11:54:05.761299|S|100|20.29|0|100
C|CPNG|20260122|11:55:48.566259|S|100|20.28|0|100
C|CPNG|20260122|11:57:02.565619|S|100|20.27|0|100
C|CPNG|20260122|11:57:02.565619|S|100|20.27|0|100
C|CPNG|20260122|11:57:02.565696|S|100|20.27|0|100
C|CPNG|20260122|11:57:02.565714|S|100|20.27|0|100
C|CPNG|20260122|11:57:02.565715|S|30|20.27|0|30
C|CPNG|20260122|11:57:02.565738|S|181|20.27|0|181
C|CPNG|20260122|11:59:31.475076|S|100|20.25|0|100
C|CPNG|20260122|11:59:31.475076|S|100|20.25|0|100
C|CPNG|20260122|12:06:53.568083|S|10|20.3|0|10
C|CPNG|20260122|12:09:48.357667|S|100|20.345|0|100
C|CPNG|20260122|12:10:30.086782|S|12|20.345|0|12
C|CPNG|20260122|12:13:02.757728|S|100|20.33|0|100
C|CPNG|20260122|12:13:38.795981|S|45|20.325|0|45
C|CPNG|20260122|12:16:41.330676|S|100|20.33|0|100
C|CPNG|20260122|12:18:22.921812|S|100|20.315|0|100
C|CPNG|20260122|12:18:22.922525|S|100|20.32|0|100
C|CPNG|20260122|12:20:38.432338|S|3|20.305|0|3
C|CPNG|20260122|12:20:47.553215|S|85|20.3|0|85
C|CPNG|20260122|12:24:50.872281|S|30|20.29|0|30
C|CPNG|20260122|12:28:25.736150|S|99|20.28|0|99
C|CPNG|20260122|12:28:58.671875|S|12|20.28|0|12
C|CPNG|20260122|12:31:23.450815|S|10|20.29|0|10
C|CPNG|20260122|12:32:18.622342|S|122|20.295|0|122
C|CPNG|20260122|12:35:08.244663|S|8|20.29|0|8
C|CPNG|20260122|12:36:02.915616|S|8|20.29|0|8
C|CPNG|20260122|12:36:28.158228|S|100|20.29|0|100
C|CPNG|20260122|12:36:30.323099|S|100|20.29|0|100
C|CPNG|20260122|12:39:34.848127|S|13|20.295|0|13
C|CPNG|20260122|12:49:03.665884|S|1|20.275|0|1
C|CPNG|20260122|12:51:13.048514|S|100|20.265|0|100
C|CPNG|20260122|12:54:34.243487|S|100|20.25|0|100
C|CPNG|20260122|12:54:34.243500|S|100|20.25|0|100
C|CPNG|20260122|12:57:31.136525|S|24|20.27|0|24
C|CPNG|20260122|12:59:37.645573|S|3|20.27|0|3
C|CPNG|20260122|13:06:05.605230|S|100|20.26|0|100
C|CPNG|20260122|13:08:47.005354|S|10|20.25|0|10
C|CPNG|20260122|13:10:04.173468|S|85|20.26|0|85
C|CPNG|20260122|13:10:07.213072|S|100|20.25|0|100
C|CPNG|20260122|13:10:19.842243|S|100|20.26|0|100
C|CPNG|20260122|13:11:49.339952|S|75|20.23|0|75
C|CPNG|20260122|13:15:15.826310|S|1|20.235|0|1
C|CPNG|20260122|13:15:35.157518|S|2|20.235|0|2
C|CPNG|20260122|13:21:30.040751|S|2|20.23|0|2
C|CPNG|20260122|13:21:30.040751|S|98|20.23|0|98
C|CPNG|20260122|13:21:34.998434|S|99|20.23|0|99
C|CPNG|20260122|13:22:11.533941|S|7|20.21|0|7
C|CPNG|20260122|13:24:44.985593|S|200|20.23|0|200
C|CPNG|20260122|13:26:09.746836|S|3|20.23|0|3
C|CPNG|20260122|13:26:09.746836|S|28|20.23|0|28
C|CPNG|20260122|13:28:33.710954|S|3|20.25|0|3
C|CPNG|20260122|13:29:33.823719|S|3|20.245|0|3
C|CPNG|20260122|13:29:45.139276|S|19|20.25|0|19
C|CPNG|20260122|13:29:48.080437|S|4|20.25|0|4
C|CPNG|20260122|13:29:50.875183|S|2|20.25|0|2
C|CPNG|20260122|13:29:55.029907|S|73|20.25|0|73
C|CPNG|20260122|13:32:29.559194|S|24|20.24|0|24
C|CPNG|20260122|13:34:57.099109|S|100|20.23|0|100
C|CPNG|20260122|13:34:57.101628|S|3|20.22|0|3
C|CPNG|20260122|13:34:57.101683|S|9|20.22|0|9
C|CPNG|20260122|13:34:57.731406|S|100|20.2|0|100
C|CPNG|20260122|13:35:57.239790|S|100|20.19|0|100
C|CPNG|20260122|13:35:57.239790|S|100|20.19|0|100
C|CPNG|20260122|13:37:24.413118|S|100|20.19|0|100
C|CPNG|20260122|13:37:30.422088|S|100|20.19|0|100
C|CPNG|20260122|13:37:32.579199|S|100|20.19|0|100
C|CPNG|20260122|13:37:33.016575|S|100|20.19|0|100
C|CPNG|20260122|13:43:17.008250|S|25|20.16|0|25
C|CPNG|20260122|13:48:18.599775|S|200|20.16|0|200
C|CPNG|20260122|13:51:31.631183|S|1|20.15|0|1
C|CPNG|20260122|13:54:41.474070|S|2|20.14|0|2
C|CPNG|20260122|13:56:04.601620|S|67|20.13|0|67
C|CPNG|20260122|13:56:04.601620|S|100|20.13|0|100
C|CPNG|20260122|13:59:06.211511|S|13|20.14|0|13
C|CPNG|20260122|13:59:48.370930|S|5|20.14|0|5
C|CPNG|20260122|13:59:48.370931|S|7|20.14|0|7
C|CPNG|20260122|14:00:10.541273|S|18|20.14|0|18
C|CPNG|20260122|14:02:00.493439|S|1|20.135|0|1
C|CPNG|20260122|14:02:33.731055|S|1|20.13|0|1
C|CPNG|20260122|14:03:37.041737|S|100|20.13|0|100
C|CPNG|20260122|14:04:57.571752|S|17|20.115|0|17
C|CPNG|20260122|14:05:00.394555|S|1|20.105|0|1
C|CPNG|20260122|14:05:01.738747|S|100|20.09|0|100
C|CPNG|20260122|14:05:01.775106|S|1|20.09|0|1
C|CPNG|20260122|14:05:08.607165|S|100|20.08|0|100
C|CPNG|20260122|14:05:08.615066|S|100|20.08|0|100
C|CPNG|20260122|14:05:25.373160|S|100|20.08|0|100
C|CPNG|20260122|14:05:53.502879|S|1|20.065|0|1
C|CPNG|20260122|14:07:51.986364|S|11|20.04|0|11
C|CPNG|20260122|14:08:03.638468|S|100|20.03|0|100
C|CPNG|20260122|14:08:03.638469|S|100|20.03|0|100
C|CPNG|20260122|14:12:11.596659|S|100|20.05|0|100
C|CPNG|20260122|14:15:02.677459|S|17|20.03|0|17
C|CPNG|20260122|14:17:54.324324|S|100|20.03|0|100
C|CPNG|20260122|14:19:36.694217|S|6|20.03|0|6
C|CPNG|20260122|14:21:09.687920|S|13|20.02|0|13
C|CPNG|20260122|14:21:26.677203|S|100|20.01|0|100
C|CPNG|20260122|14:21:26.677290|S|100|20.01|0|100
C|CPNG|20260122|14:22:52.906179|S|15|20.015|0|15
C|CPNG|20260122|14:24:50.748415|S|1|20.015|0|1
C|CPNG|20260122|14:25:15.412449|S|48|20.02|0|48
C|CPNG|20260122|14:26:51.202205|S|52|20.02|0|52
C|CPNG|20260122|14:26:51.202205|S|48|20.02|0|48
C|CPNG|20260122|14:26:51.202583|S|100|20.02|0|100
C|CPNG|20260122|14:27:29.956730|S|99|20.02|0|99
C|CPNG|20260122|14:29:48.680879|S|8|20.02|0|8
C|CPNG|20260122|14:29:50.605921|S|1|20.02|0|1
C|CPNG|20260122|14:30:38.662079|S|100|20.005|0|100
C|CPNG|20260122|14:30:55.330221|S|7|20.01|0|7
C|CPNG|20260122|14:30:55.330221|S|93|20.01|0|93
C|CPNG|20260122|14:30:55.330723|S|100|20.01|0|100
C|CPNG|20260122|14:30:55.330808|S|100|20.01|0|100
C|CPNG|20260122|14:31:54.958303|S|300|20|0|300
C|CPNG|20260122|14:31:55.492276|S|300|19.995|0|300
C|CPNG|20260122|14:31:55.492289|S|300|19.995|0|300
C|CPNG|20260122|14:32:49.521994|S|300|19.99|0|300
C|CPNG|20260122|14:39:34.256448|S|787|19.995|0|787
C|CPNG|20260122|14:45:10.023655|S|2|20.01|0|2
C|CPNG|20260122|14:45:18.146636|S|100|20.01|0|100
C|CPNG|20260122|14:45:44.128984|S|200|20.015|0|200
C|CPNG|20260122|14:49:17.001788|S|100|20.05|0|100
C|CPNG|20260122|14:49:17.001789|S|100|20.05|0|100
C|CPNG|20260122|14:50:24.179988|S|200|20.065|0|200
C|CPNG|20260122|14:50:24.221692|S|200|20.065|0|200
C|CPNG|20260122|14:50:24.221705|S|100|20.07|0|100
C|CPNG|20260122|14:51:26.021989|S|200|20.095|0|200
C|CPNG|20260122|14:54:49.237700|S|6|20.095|0|6
C|CPNG|20260122|14:56:12.129074|S|100|20.095|0|100
C|CPNG|20260122|15:00:20.438104|S|4|20.06|0|4
C|CPNG|20260122|15:00:31.646348|S|1|20.07|0|1
C|CPNG|20260122|15:01:24.603585|S|4|20.075|0|4
C|CPNG|20260122|15:02:28.071495|S|131|20.125|0|131
C|CPNG|20260122|15:03:31.492968|S|100|20.1|0|100
C|CPNG|20260122|15:04:25.219602|S|100|20.08|0|100
C|CPNG|20260122|15:07:49.112341|S|100|20.09|0|100
C|CPNG|20260122|15:09:48.413349|S|100|20.085|0|100
C|CPNG|20260122|15:10:33.244512|S|55|20.09|0|55
C|CPNG|20260122|15:10:55.590581|S|43|20.095|0|43
C|CPNG|20260122|15:11:15.514110|S|10|20.09|0|10
C|CPNG|20260122|15:11:26.474110|S|23|20.095|0|23
C|CPNG|20260122|15:13:29.228532|S|58|20.1|0|58
C|CPNG|20260122|15:14:26.955394|S|12|20.11|0|12
C|CPNG|20260122|15:14:58.789210|S|1|20.125|0|1
C|CPNG|20260122|15:15:06.384438|S|23|20.11|0|23
C|CPNG|20260122|15:15:18.449162|S|5|20.125|0|5
C|CPNG|20260122|15:17:31.337085|S|6|20.1|0|6
C|CPNG|20260122|15:17:32.361617|S|9|20.08|0|9
C|CPNG|20260122|15:17:43.976063|S|100|20.07|0|100
C|CPNG|20260122|15:18:24.580147|S|34|20.06|0|34
C|CPNG|20260122|15:18:38.759985|S|100|20.05|0|100
C|CPNG|20260122|15:20:35.627935|S|20|20.06|0|20
C|CPNG|20260122|15:21:15.562013|S|100|20.07|0|100
C|CPNG|20260122|15:21:15.562013|S|92|20.07|0|92
C|CPNG|20260122|15:21:59.044419|S|100|20.09|0|100
C|CPNG|20260122|15:21:59.181550|S|300|20.095|0|300
C|CPNG|20260122|15:21:59.349700|S|100|20.1|0|100
C|CPNG|20260122|15:22:27.312278|S|100|20.1|0|100
C|CPNG|20260122|15:22:44.815126|S|100|20.06|0|100
C|CPNG|20260122|15:22:50.798183|S|100|20.07|0|100
C|CPNG|20260122|15:22:50.798184|S|100|20.08|0|100
C|CPNG|20260122|15:23:33.362608|S|10|20.07|0|10
C|CPNG|20260122|15:25:55.650535|S|99|20.06|0|99
C|CPNG|20260122|15:27:06.027230|S|112|20.075|0|112
C|CPNG|20260122|15:27:06.027261|S|188|20.075|0|188
C|CPNG|20260122|15:27:17.803256|S|4|20.05|0|4
C|CPNG|20260122|15:27:20.030197|S|100|20.05|0|100
C|CPNG|20260122|15:27:32.926969|S|300|20.045|0|300
C|CPNG|20260122|15:29:43.659939|S|1|20.04|0|1
C|CPNG|20260122|15:29:47.341194|S|10|20.035|0|10
C|CPNG|20260122|15:29:49.684397|S|11|20.035|0|11
C|CPNG|20260122|15:29:54.621916|S|100|20.02|0|100
C|CPNG|20260122|15:31:51.552353|S|100|20.01|0|100
C|CPNG|20260122|15:31:56.555434|S|3|20.01|0|3
C|CPNG|20260122|15:32:19.994213|S|64|20.03|0|64
C|CPNG|20260122|15:35:28.619797|S|100|20.035|0|100
C|CPNG|20260122|15:36:02.465227|S|21|20.04|0|21
C|CPNG|20260122|15:36:45.736922|S|7|20.02|0|7
C|CPNG|20260122|15:36:45.748228|S|5|20.015|0|5
C|CPNG|20260122|15:37:07.635587|S|1|19.985|0|1
C|CPNG|20260122|15:37:28.140050|S|74|19.98|0|74
C|CPNG|20260122|15:37:39.249597|S|26|19.98|0|26
C|CPNG|20260122|15:37:39.249597|S|74|19.98|0|74
C|CPNG|20260122|15:37:39.838764|S|100|19.98|0|100
C|CPNG|20260122|15:37:39.838764|S|100|19.98|0|100
C|CPNG|20260122|15:37:39.840215|S|100|19.98|0|100
C|CPNG|20260122|15:37:46.992854|S|100|19.97|0|100
C|CPNG|20260122|15:38:04.679857|S|100|19.95|0|100
C|CPNG|20260122|15:38:04.679857|S|100|19.95|0|100
C|CPNG|20260122|15:38:04.680752|S|100|19.95|0|100
C|CPNG|20260122|15:38:04.680762|S|200|19.95|0|200
C|CPNG|20260122|15:38:21.766093|S|100|19.95|0|100
C|CPNG|20260122|15:38:39.600400|S|2|19.95|0|2
C|CPNG|20260122|15:38:43.849612|S|100|19.95|0|100
C|CPNG|20260122|15:38:44.880182|S|100|19.96|0|100
C|CPNG|20260122|15:38:49.996449|S|12|19.97|0|12
C|CPNG|20260122|15:39:05.040633|S|3|19.965|0|3
C|CPNG|20260122|15:39:05.040731|S|20|19.965|0|20
C|CPNG|20260122|15:39:05.040731|S|51|19.965|0|51
C|CPNG|20260122|15:39:46.515032|S|100|19.95|0|100
C|CPNG|20260122|15:42:44.413101|S|100|19.99|0|100
C|CPNG|20260122|15:42:54.632849|S|20|19.995|0|20
C|CPNG|20260122|15:43:13.299861|S|100|20|0|100
C|CPNG|20260122|15:43:41.624722|S|100|20|0|100
C|CPNG|20260122|15:44:58.764016|S|22|19.995|0|22
C|CPNG|20260122|15:45:42.765842|S|21|19.995|0|21
C|CPNG|20260122|15:45:44.076173|S|200|19.99|0|200
C|CPNG|20260122|15:45:44.076195|S|200|19.99|0|200
C|CPNG|20260122|15:45:44.076239|S|100|19.99|0|100
C|CPNG|20260122|15:45:45.777605|S|100|19.99|0|100
C|CPNG|20260122|15:46:33.176232|S|100|19.95|0|100
C|CPNG|20260122|15:47:09.854436|S|100|19.945|0|100
C|CPNG|20260122|15:47:34.146658|S|200|19.94|0|200
C|CPNG|20260122|15:47:55.241485|S|77|19.91|0|77
C|CPNG|20260122|15:48:15.603213|S|200|19.91|0|200
C|CPNG|20260122|15:48:56.220172|S|100|19.9|0|100
C|CPNG|20260122|15:49:01.168485|S|100|19.9|0|100
C|CPNG|20260122|15:49:01.168602|S|100|19.9|0|100
C|CPNG|20260122|15:49:02.410766|S|100|19.9|0|100
C|CPNG|20260122|15:49:24.756548|S|21|19.895|0|21
C|CPNG|20260122|15:49:48.417306|S|100|19.915|0|100
C|CPNG|20260122|15:49:59.536020|S|400|19.905|0|400
C|CPNG|20260122|15:49:59.536020|S|100|19.905|0|100
C|CPNG|20260122|15:49:59.536229|S|16|19.91|0|16
C|CPNG|20260122|15:50:43.501250|S|100|19.92|0|100
C|CPNG|20260122|15:51:58.532089|S|60|19.94|0|60
C|CPNG|20260122|15:51:58.532173|S|40|19.94|0|40
C|CPNG|20260122|15:52:04.069535|S|100|19.94|0|100
C|CPNG|20260122|15:52:10.300907|S|1|19.95|0|1
C|CPNG|20260122|15:52:22.265019|S|100|19.95|0|100
C|CPNG|20260122|15:52:22.266977|S|100|19.95|0|100
C|CPNG|20260122|15:52:26.794295|S|1|19.945|0|1
C|CPNG|20260122|15:52:42.894339|S|1|19.95|0|1
C|CPNG|20260122|15:52:43.467238|S|5|19.94|0|5
C|CPNG|20260122|15:52:46.132427|S|100|19.95|0|100
C|CPNG|20260122|15:52:52.809691|S|28|19.95|0|28
C|CPNG|20260122|15:53:30.574531|S|13|19.91|0|13
C|CPNG|20260122|15:54:12.515564|S|62|19.935|0|62
C|CPNG|20260122|15:54:30.301329|S|22|19.935|0|22
C|CPNG|20260122|15:54:42.095065|S|43|19.935|0|43
C|CPNG|20260122|15:54:55.044252|S|200|19.945|0|200
C|CPNG|20260122|15:54:59.338265|S|80|19.95|0|80
C|CPNG|20260122|15:55:16.577503|S|200|19.945|0|200
C|CPNG|20260122|15:55:16.577511|S|553|19.945|0|553
C|CPNG|20260122|15:55:16.577532|S|47|19.945|0|47
C|CPNG|20260122|15:55:32.740501|S|5|19.94|0|5
C|CPNG|20260122|15:55:42.584149|S|200|19.935|0|200
C|CPNG|20260122|15:55:42.584230|S|200|19.935|0|200
C|CPNG|20260122|15:55:47.391987|S|300|19.935|0|300
C|CPNG|20260122|15:55:47.392002|S|100|19.935|0|100
C|CPNG|20260122|15:55:48.486817|S|100|19.94|0|100
C|CPNG|20260122|15:56:22.753497|S|147|19.95|0|147
C|CPNG|20260122|15:56:48.305959|S|1|19.945|0|1
C|CPNG|20260122|15:57:10.999525|S|5|19.95|0|5
C|CPNG|20260122|15:57:10.999603|S|3|19.95|0|3
C|CPNG|20260122|15:57:12.368484|S|84|19.96|0|84
C|CPNG|20260122|15:57:12.368484|S|116|19.96|0|116
C|CPNG|20260122|15:57:13.207416|S|2|19.97|0|2
C|CPNG|20260122|15:57:23.262934|S|400|19.975|0|400
C|CPNG|20260122|15:57:40.450225|S|200|19.97|0|200
C|CPNG|20260122|15:57:47.640528|S|5|19.975|0|5
C|CPNG|20260122|15:58:04.057636|S|100|19.99|0|100
C|CPNG|20260122|15:58:07.304084|S|100|19.99|0|100
C|CPNG|20260122|15:58:24.405607|S|400|19.995|0|400
C|CPNG|20260122|15:58:26.122103|S|18|19.995|0|18
C|CPNG|20260122|15:58:28.728306|S|96|20|0|96
C|CPNG|20260122|15:58:28.728306|S|100|20|0|100
C|CPNG|20260122|15:58:28.734990|S|200|20.005|0|200
C|CPNG|20260122|15:58:28.735062|S|200|20.005|0|200
C|CPNG|20260122|15:58:49.105613|S|100|20.005|0|100
C|CPNG|20260122|15:58:50.211305|S|100|20.005|0|100
C|CPNG|20260122|15:58:50.596424|S|91|20.005|0|91
C|CPNG|20260122|15:58:50.596424|S|90|20.005|0|90
C|CPNG|20260122|15:58:50.596424|S|19|20.005|0|19
C|CPNG|20260122|15:58:52.664737|S|71|20.005|0|71
C|CPNG|20260122|15:58:55.773855|S|101|20|0|101
C|CPNG|20260122|15:58:57.336682|S|101|20|0|101
C|CPNG|20260122|15:58:57.336682|S|99|20|0|99
C|CPNG|20260122|15:58:59.601245|S|30|19.995|0|30
C|CPNG|20260122|15:59:13.833524|S|200|19.98|0|200
C|CPNG|20260122|15:59:13.833524|S|23|19.98|0|23
C|CPNG|20260122|15:59:15.808771|S|100|19.98|0|100
C|CPNG|20260122|15:59:15.955476|S|100|19.98|0|100
C|CPNG|20260122|15:59:16.102536|S|100|19.98|0|100
C|CPNG|20260122|15:59:16.249566|S|100|19.98|0|100
C|CPNG|20260122|15:59:16.396662|S|100|19.98|0|100
C|CPNG|20260122|15:59:20.296854|S|25|19.975|0|25
C|CPNG|20260122|15:59:20.392093|S|100|19.975|0|100
C|CPNG|20260122|15:59:20.395496|S|100|19.975|0|100
C|CPNG|20260122|15:59:36.353607|S|69|19.955|0|69
C|CPNG|20260122|15:59:36.358250|S|400|19.955|0|400
C|CPNG|20260122|15:59:47.908290|S|12|19.96|0|12
C|CPNG|20260122|15:59:47.979093|S|300|19.95|0|300
C|CPNG|20260122|15:59:48.969388|S|18|19.95|0|18
C|CPNG|20260122|15:59:49.193786|S|100|19.945|0|100
C|CPNG|20260122|15:59:49.905310|S|2|19.945|0|2
C|CPNG|20260122|15:59:50.040676|S|6|19.94|0|6
C|CPNG|20260122|15:59:50.056915|S|13|19.94|0|13
C|CPNG|20260122|15:59:50.062803|S|74|19.94|0|74
C|CPNG|20260122|15:59:50.594243|S|100|19.945|0|100
C|CPNG|20260122|15:59:50.691583|S|29|19.945|0|29
C|CPNG|20260122|15:59:52.542945|S|200|19.945|0|200
C|CPNG|20260122|15:59:52.898124|S|5|19.945|0|5
C|CPNG|20260122|15:59:54.514792|S|115|19.945|0|115
C|CPNG|20260122|15:59:54.608329|S|34|19.945|0|34
C|CPNG|20260122|15:59:55.160476|S|100|19.945|0|100
C|CPNG|20260122|15:59:55.179245|S|12|19.945|0|12
C|CPNG|20260122|15:59:55.179245|S|151|19.945|0|151
C|CPNG|20260122|15:59:55.243303|S|6|19.945|0|6
C|CPNG|20260122|15:59:55.446745|S|10|19.945|0|10
C|CPNG|20260122|15:59:55.631712|S|45|19.945|0|45
C|CPNG|20260122|15:59:55.779121|S|355|19.945|0|355
C|CPNG|20260122|15:59:55.779122|S|100|19.945|0|100
C|CPNG|20260122|15:59:55.779122|S|24|19.95|0|24
C|CPNG|20260122|15:59:55.779122|S|100|19.95|0|100
C|CPNG|20260122|15:59:55.807462|S|12|19.945|0|12
C|CPNG|20260122|15:59:56.132672|S|73|19.945|0|73
C|CPNG|20260122|15:59:56.226032|S|10|19.945|0|10
C|CPNG|20260122|15:59:56.568706|S|79|19.945|0|79
C|CPNG|20260122|15:59:56.638927|S|43|19.945|0|43
C|CPNG|20260122|15:59:56.786342|S|55|19.945|0|55
C|CPNG|20260122|15:59:58.288615|S|281|19.95|0|281
C|CPNG|20260122|15:59:58.705613|S|73|19.94|0|73
C|CPNQ|20260122|10:10:44.145861|S|100|26.62|0|100
C|CPRI|20260122|10:52:59.926227|S|50|25.6|0|50
C|CPRI|20260122|11:17:25.067747|S|10|25.76|0|10
C|CPRI|20260122|11:29:32.123232|S|70|25.78|0|70
C|CPRI|20260122|11:29:37.746300|S|3|25.76|0|3
C|CPRI|20260122|11:29:49.096128|S|9|25.76|0|9
C|CPRI|20260122|11:33:45.374581|S|60|25.73|0|60
C|CPRI|20260122|11:33:46.658775|S|116|25.75|0|116
C|CPRI|20260122|12:31:51.715385|S|100|25.7|0|100
C|CPRI|20260122|13:36:14.821569|S|23|25.51|0|23
C|CPRI|20260122|13:51:59.411479|S|97|25.5|0|97
C|CPRI|20260122|13:51:59.411487|S|3|25.5|0|3
C|CPRI|20260122|14:23:34.986155|S|100|25.4|0|100
C|CPRI|20260122|14:24:09.551194|S|21|25.4|0|21
C|CPRI|20260122|14:24:19.259637|S|181|25.4|0|181
C|CPRI|20260122|14:31:25.484887|S|100|25.41|0|100
C|CPRI|20260122|14:35:27.678175|S|62|25.34|0|62
C|CPRI|20260122|14:37:06.447449|S|8|25.32|0|8
C|CPRI|20260122|14:56:10.841981|S|1|25.33|0|1
C|CPRI|20260122|15:11:19.481071|S|200|25.22|0|200
C|CPRI|20260122|15:11:34.538466|S|27|25.22|0|27
C|CPRI|20260122|15:21:18.886048|S|62|25.3|0|62
C|CPRI|20260122|15:37:30.606532|S|25|25.23|0|25
C|CPRI|20260122|15:37:30.606607|S|24|25.23|0|24
C|CPRI|20260122|15:41:31.748314|S|100|25.25|0|100
C|CPRI|20260122|15:55:18.752031|S|25|25.18|0|25
C|CPRI|20260122|15:55:18.752054|S|48|25.18|0|48
C|CPRI|20260122|15:55:18.752129|S|25|25.18|0|25
C|CPRI|20260122|15:55:18.752216|S|2|25.18|0|2
C|CPRI|20260122|15:59:48.363373|S|79|25.23|0|79
C|CPRI|20260122|15:59:49.746613|S|100|25.23|0|100
C|CPRT|20260122|09:30:18.822763|S|1|41.355|0|1
C|CPRT|20260122|09:33:06.664789|S|26|41.33|0|26
C|CPRT|20260122|09:34:15.027409|S|2|41.39|0|2
C|CPRT|20260122|09:41:17.264193|S|150|41.55|0|150
C|CPRT|20260122|09:42:52.161321|S|100|41.62|0|100
C|CPRT|20260122|09:43:42.742684|S|50|41.61|0|50
C|CPRT|20260122|09:43:53.545921|S|100|41.54|0|100
C|CPRT|20260122|09:45:22.377171|S|150|41.52|0|150
C|CPRT|20260122|09:49:24.116841|S|150|41.64|0|150
C|CPRT|20260122|09:49:24.116935|S|50|41.64|0|50
C|CPRT|20260122|09:49:24.508131|S|1|41.73|0|1
C|CPRT|20260122|09:49:24.509132|S|1|41.73|0|1
C|CPRT|20260122|09:49:24.511777|S|340|41.75|0|340
C|CPRT|20260122|09:49:24.516558|S|200|41.76|0|200
C|CPRT|20260122|09:55:22.901833|S|150|41.61|0|150
C|CPRT|20260122|09:55:22.901972|S|50|41.61|0|50
C|CPRT|20260122|10:06:52.018957|S|100|41.655|0|100
C|CPRT|20260122|10:16:29.300429|S|100|41.605|0|100
C|CPRT|20260122|10:26:25.184294|S|84|41.61|0|84
C|CPRT|20260122|10:35:17.400736|S|100|41.54|0|100
C|CPRT|20260122|10:35:22.560770|S|100|41.515|0|100
C|CPRT|20260122|10:38:28.716704|S|10|41.57|0|10
C|CPRT|20260122|10:40:24.108080|S|100|41.565|0|100
C|CPRT|20260122|10:41:00.426920|S|100|41.575|0|100
C|CPRT|20260122|10:48:38.989785|S|100|41.565|0|100
C|CPRT|20260122|10:48:38.989920|S|3|41.57|0|3
C|CPRT|20260122|10:53:32.084449|S|24|41.48|0|24
C|CPRT|20260122|11:13:00.162568|S|57|41.36|0|57
C|CPRT|20260122|11:15:27.350517|S|100|41.42|0|100
C|CPRT|20260122|11:29:23.120201|S|100|41.38|0|100
C|CPRT|20260122|11:29:23.151215|S|147|41.38|0|147
C|CPRT|20260122|11:29:23.151387|S|63|41.38|0|63
C|CPRT|20260122|11:30:01.118401|S|100|41.39|0|100
C|CPRT|20260122|11:34:57.079388|S|210|41.435|0|210
C|CPRT|20260122|11:39:11.667924|S|150|41.43|0|150
C|CPRT|20260122|11:39:11.668079|S|60|41.43|0|60
C|CPRT|20260122|11:44:38.475942|S|100|41.415|0|100
C|CPRT|20260122|11:58:48.292588|S|2|41.44|0|2
C|CPRT|20260122|11:58:48.292588|S|110|41.44|0|110
C|CPRT|20260122|12:25:44.565058|S|80|41.43|0|80
C|CPRT|20260122|12:40:36.546432|S|100|41.51|0|100
C|CPRT|20260122|12:41:40.598898|S|64|41.5|0|64
C|CPRT|20260122|12:53:47.058045|S|110|41.52|0|110
C|CPRT|20260122|12:54:58.193669|S|106|41.525|0|106
C|CPRT|20260122|12:58:27.044225|S|100|41.505|0|100
C|CPRT|20260122|12:58:58.047802|S|110|41.48|0|110
C|CPRT|20260122|13:12:56.917372|S|100|41.495|0|100
C|CPRT|20260122|13:13:18.896044|S|110|41.49|0|110
C|CPRT|20260122|13:13:18.896181|S|1|41.5|0|1
C|CPRT|20260122|13:16:44.760966|S|100|41.485|0|100
C|CPRT|20260122|13:25:09.209906|S|100|41.55|0|100
C|CPRT|20260122|13:56:26.733753|S|100|41.6|0|100
C|CPRT|20260122|14:12:55.885382|S|1|41.61|0|1
C|CPRT|20260122|14:12:55.885409|S|119|41.61|0|119
C|CPRT|20260122|14:16:30.268071|S|100|41.565|0|100
C|CPRT|20260122|14:18:07.923060|S|100|41.58|0|100
C|CPRT|20260122|14:30:57.702169|S|80|41.55|0|80
C|CPRT|20260122|14:31:01.838892|S|100|41.55|0|100
C|CPRT|20260122|14:33:40.966509|S|10|41.54|0|10
C|CPRT|20260122|14:34:56.996524|S|80|41.54|0|80
C|CPRT|20260122|14:35:56.057755|S|240|41.535|0|240
C|CPRT|20260122|14:41:21.118321|S|100|41.545|0|100
C|CPRT|20260122|14:43:28.346125|S|120|41.53|0|120
C|CPRT|20260122|14:44:14.566752|S|80|41.52|0|80
C|CPRT|20260122|14:59:03.941990|S|100|41.38|0|100
C|CPRT|20260122|15:04:45.181458|S|100|41.33|0|100
C|CPRT|20260122|15:17:36.346298|S|10|41.37|0|10
C|CPRT|20260122|15:30:38.953353|S|11|41.35|0|11
C|CPRT|20260122|15:30:38.953739|S|61|41.35|0|61
C|CPRT|20260122|15:30:38.953739|S|89|41.35|0|89
C|CPRT|20260122|15:30:58.369918|S|39|41.35|0|39
C|CPRT|20260122|15:31:35.448370|S|100|41.335|0|100
C|CPRT|20260122|15:37:00.102466|S|6|41.23|0|6
C|CPRT|20260122|15:38:05.088084|S|7|41.23|0|7
C|CPRT|20260122|15:38:44.760980|S|100|41.23|0|100
C|CPRT|20260122|15:38:44.761119|S|70|41.23|0|70
C|CPRT|20260122|15:39:46.199407|S|122|41.225|0|122
C|CPRT|20260122|15:39:59.084072|S|20|41.22|0|20
C|CPRT|20260122|15:40:18.843524|S|6|41.23|0|6
C|CPRT|20260122|15:40:18.847344|S|8|41.24|0|8
C|CPRT|20260122|15:40:52.514205|S|7|41.22|0|7
C|CPRT|20260122|15:41:07.984673|S|6|41.2|0|6
C|CPRT|20260122|15:41:26.435262|S|100|41.195|0|100
C|CPRT|20260122|15:41:26.435320|S|80|41.195|0|80
C|CPRT|20260122|15:42:26.857393|S|18|41.23|0|18
C|CPRT|20260122|15:45:03.621233|S|100|41.22|0|100
C|CPRT|20260122|15:45:03.621233|S|180|41.22|0|180
C|CPRT|20260122|15:45:06.347275|S|86|41.22|0|86
C|CPRT|20260122|15:45:14.953494|S|6|41.21|0|6
C|CPRT|20260122|15:45:14.967515|S|100|41.205|0|100
C|CPRT|20260122|15:45:14.967589|S|80|41.205|0|80
C|CPRT|20260122|15:45:33.497309|S|100|41.195|0|100
C|CPRT|20260122|15:45:33.497368|S|80|41.195|0|80
C|CPRT|20260122|15:45:54.614188|S|40|41.19|0|40
C|CPRT|20260122|15:46:41.159695|S|100|41.19|0|100
C|CPRT|20260122|15:46:41.159777|S|42|41.19|0|42
C|CPRT|20260122|15:46:41.159838|S|58|41.19|0|58
C|CPRT|20260122|15:47:29.574468|S|1|41.17|0|1
C|CPRT|20260122|15:47:41.085335|S|1|41.18|0|1
C|CPRT|20260122|15:47:41.085335|S|3|41.18|0|3
C|CPRT|20260122|15:48:20.596199|S|5|41.2|0|5
C|CPRT|20260122|15:48:30.011789|S|100|41.2|0|100
C|CPRT|20260122|15:49:38.610605|S|99|41.21|0|99
C|CPRT|20260122|15:49:41.486874|S|50|41.21|0|50
C|CPRT|20260122|15:51:49.362085|S|75|41.24|0|75
C|CPRT|20260122|15:52:52.233031|S|100|41.215|0|100
C|CPRT|20260122|15:53:00.884448|S|100|41.205|0|100
C|CPRT|20260122|15:53:03.432922|S|70|41.2|0|70
C|CPRT|20260122|15:53:59.748947|S|73|41.22|0|73
C|CPRT|20260122|15:53:59.748955|S|73|41.22|0|73
C|CPRT|20260122|15:54:18.786680|S|42|41.2|0|42
C|CPRT|20260122|15:54:41.613522|S|24|41.235|0|24
C|CPRT|20260122|15:54:44.148197|S|57|41.24|0|57
C|CPRT|20260122|15:54:45.095173|S|52|41.23|0|52
C|CPRT|20260122|15:54:50.181113|S|100|41.25|0|100
C|CPRT|20260122|15:54:55.633579|S|32|41.25|0|32
C|CPRT|20260122|15:55:25.718420|S|65|41.29|0|65
C|CPRT|20260122|15:55:25.718420|S|35|41.29|0|35
C|CPRT|20260122|15:55:28.060932|S|53|41.28|0|53
C|CPRT|20260122|15:55:38.021463|S|4|41.27|0|4
C|CPRT|20260122|15:55:40.534588|S|100|41.27|0|100
C|CPRT|20260122|15:55:46.743009|S|100|41.27|0|100
C|CPRT|20260122|15:55:59.644175|S|100|41.28|0|100
C|CPRT|20260122|15:55:59.653958|S|100|41.28|0|100
C|CPRT|20260122|15:56:02.015281|S|28|41.28|0|28
C|CPRT|20260122|15:57:54.694319|S|40|41.29|0|40
C|CPRT|20260122|15:58:07.201305|S|44|41.27|0|44
C|CPRT|20260122|15:58:07.201305|S|56|41.27|0|56
C|CPRT|20260122|15:58:07.202242|S|2|41.27|0|2
C|CPRT|20260122|15:58:07.202541|S|2|41.27|0|2
C|CPRT|20260122|15:58:25.196968|S|52|41.27|0|52
C|CPRT|20260122|15:58:57.011058|S|100|41.27|0|100
C|CPRT|20260122|15:59:05.677756|S|88|41.28|0|88
C|CPRT|20260122|15:59:05.677782|S|363|41.28|0|363
C|CPRT|20260122|15:59:05.677783|S|249|41.28|0|249
C|CPRT|20260122|15:59:07.444104|S|100|41.28|0|100
C|CPRT|20260122|15:59:08.145365|S|100|41.28|0|100
C|CPRT|20260122|15:59:12.826951|S|100|41.27|0|100
C|CPRT|20260122|15:59:12.827400|S|100|41.27|0|100
C|CPRT|20260122|15:59:13.013284|S|100|41.27|0|100
C|CPRT|20260122|15:59:13.013595|S|100|41.27|0|100
C|CPRT|20260122|15:59:21.195032|S|100|41.28|0|100
C|CPRT|20260122|15:59:21.195150|S|25|41.28|0|25
C|CPRT|20260122|15:59:21.200662|S|75|41.28|0|75
C|CPRT|20260122|15:59:21.922067|S|87|41.285|0|87
C|CPRT|20260122|15:59:21.922518|S|75|41.29|0|75
C|CPRT|20260122|15:59:23.974382|S|20|41.28|0|20
C|CPRT|20260122|15:59:31.032847|S|89|41.28|0|89
C|CPRT|20260122|15:59:31.034104|S|89|41.28|0|89
C|CPRT|20260122|15:59:31.699296|S|100|41.28|0|100
C|CPRT|20260122|15:59:41.221013|S|5|41.28|0|5
C|CPRT|20260122|15:59:42.311638|S|6|41.28|0|6
C|CPRT|20260122|15:59:42.311638|S|75|41.28|0|75
C|CPRT|20260122|15:59:46.289711|S|25|41.275|0|25
C|CPRT|20260122|15:59:47.766944|S|16|41.27|0|16
C|CPRT|20260122|15:59:48.951647|S|7|41.27|0|7
C|CPRT|20260122|15:59:49.268428|S|49|41.28|0|49
C|CPRT|20260122|15:59:49.280242|S|16|41.28|0|16
C|CPRT|20260122|15:59:49.307438|S|49|41.28|0|49
C|CPRT|20260122|15:59:49.307438|S|35|41.28|0|35
C|CPRT|20260122|15:59:50.035774|S|1|41.28|0|1
C|CPRT|20260122|15:59:50.035782|S|6|41.28|0|6
C|CPRT|20260122|15:59:50.730853|S|8|41.28|0|8
C|CPRT|20260122|15:59:50.779966|S|1|41.28|0|1
C|CPRT|20260122|15:59:50.833134|S|1|41.28|0|1
C|CPRT|20260122|15:59:50.842638|S|3|41.28|0|3
C|CPRT|20260122|15:59:50.904992|S|17|41.28|0|17
C|CPRT|20260122|15:59:52.474835|S|33|41.28|0|33
C|CPRT|20260122|15:59:52.474835|S|16|41.28|0|16
C|CPRT|20260122|15:59:52.584787|S|2|41.28|0|2
C|CPRT|20260122|15:59:52.622983|S|29|41.28|0|29
C|CPRT|20260122|15:59:53.104895|S|1|41.28|0|1
C|CPRT|20260122|15:59:53.134672|S|1|41.28|0|1
C|CPRT|20260122|15:59:53.275958|S|1|41.28|0|1
C|CPRT|20260122|15:59:53.748159|S|1|41.27|0|1
C|CPRT|20260122|15:59:53.808318|S|1|41.27|0|1
C|CPRT|20260122|15:59:55.006089|S|18|41.28|0|18
C|CPRT|20260122|15:59:55.045838|S|10|41.28|0|10
C|CPRT|20260122|15:59:55.160491|S|1|41.28|0|1
C|CPRT|20260122|15:59:55.414791|S|36|41.27|0|36
C|CPRT|20260122|15:59:55.944284|S|25|41.27|0|25
C|CPRT|20260122|15:59:56.006302|S|67|41.27|0|67
C|CPRT|20260122|15:59:57.698149|S|100|41.28|0|100
C|CPRT|20260122|15:59:58.397415|S|53|41.275|0|53
C|CPRX|20260122|11:26:25.573813|S|3|24.55|0|3
C|CPRX|20260122|12:01:04.348599|S|100|24.38|0|100
C|CPRX|20260122|12:27:10.673320|S|1|24.43|0|1
C|CPRX|20260122|12:57:55.237697|S|1|24.48|0|1
C|CPRX|20260122|13:18:21.832548|S|6|24.42|0|6
C|CPRX|20260122|13:54:24.471666|S|1|24.37|0|1
C|CPS|20260122|11:14:51.555828|S|7|34.16|0|7
C|CPS|20260122|15:51:43.815731|S|1|31.755|0|1
C|CPSO|20260122|10:46:42.905769|S|100|27.12|0|100
C|CPSY|20260122|10:19:20.133137|S|100|25.17|0|100
C|CPT|20260122|09:44:44.865108|S|50|108.57|0|50
C|CPT|20260122|09:44:44.865109|S|50|108.56|0|50
C|CPT|20260122|10:07:51.501643|S|100|108.4|0|100
C|CPT|20260122|10:11:37.733731|S|3|108.21|0|3
C|CPT|20260122|10:11:43.034674|S|25|108.23|0|25
C|CPT|20260122|10:13:10.807278|S|100|108.19|0|100
C|CPT|20260122|10:44:58.626554|S|5|108.24|0|5
C|CPT|20260122|10:44:59.079600|S|5|108.27|0|5
C|CPT|20260122|10:48:58.849238|S|15|108.12|0|15
C|CPT|20260122|11:11:50.226900|S|25|108.33|0|25
C|CPT|20260122|11:23:33.928177|S|63|108.26|0|63
C|CPT|20260122|11:23:44.530401|S|63|108.27|0|63
C|CPT|20260122|11:23:47.010431|S|8|108.27|0|8
C|CPT|20260122|11:23:47.010528|S|59|108.27|0|59
C|CPT|20260122|12:09:10.414481|S|15|107.56|0|15
C|CPT|20260122|12:25:01.044446|S|19|107.31|0|19
C|CPT|20260122|12:32:05.008290|S|15|107.58|0|15
C|CPT|20260122|13:03:32.886082|S|63|107.58|0|63
C|CPT|20260122|13:56:35.153828|S|1|107.32|0|1
C|CPT|20260122|14:17:21.491331|S|57|107.38|0|57
C|CPT|20260122|14:17:35.668334|S|10|107.38|0|10
C|CPT|20260122|14:20:51.948207|S|10|107.43|0|10
C|CPT|20260122|14:22:39.606939|S|10|107.43|0|10
C|CPT|20260122|14:23:10.187537|S|49|107.43|0|49
C|CPT|20260122|14:23:15.383362|S|14|107.46|0|14
C|CPT|20260122|14:23:15.433820|S|48|107.47|0|48
C|CPT|20260122|14:23:15.433976|S|7|107.47|0|7
C|CPT|20260122|14:23:15.434002|S|14|107.47|0|14
C|CPT|20260122|14:26:13.149812|S|25|107.52|0|25
C|CPT|20260122|14:51:37.574968|S|1|107.23|0|1
C|CPT|20260122|14:54:46.082671|S|100|106.77|0|100
C|CPT|20260122|15:03:36.865637|S|100|106.67|0|100
C|CPT|20260122|15:08:35.332019|S|60|106.81|0|60
C|CPT|20260122|15:10:12.565811|S|100|106.99|0|100
C|CPT|20260122|15:15:48.639773|S|100|106.895|0|100
C|CPT|20260122|15:16:53.107194|S|15|106.87|0|15
C|CPT|20260122|15:31:13.019104|S|64|106.46|0|64
C|CPT|20260122|15:31:27.001736|S|11|106.45|0|11
C|CPT|20260122|15:32:07.855616|S|64|106.39|0|64
C|CPT|20260122|15:32:07.865519|S|65|106.4|0|65
C|CPT|20260122|15:32:45.398995|S|58|106.45|0|58
C|CPT|20260122|15:33:44.819557|S|67|106.4|0|67
C|CPT|20260122|15:36:21.096150|S|25|106.38|0|25
C|CPT|20260122|15:36:21.096213|S|50|106.38|0|50
C|CPT|20260122|15:37:34.583165|S|67|106.37|0|67
C|CPT|20260122|15:39:20.031391|S|14|106.42|0|14
C|CPT|20260122|15:39:51.513879|S|57|106.46|0|57
C|CPT|20260122|15:41:55.236828|S|60|106.51|0|60
C|CPT|20260122|15:45:29.805137|S|1|106.36|0|1
C|CPT|20260122|15:50:07.757145|S|25|106.415|0|25
C|CPT|20260122|15:50:07.757223|S|25|106.415|0|25
C|CPT|20260122|15:52:28.453384|S|56|106.4|0|56
C|CPT|20260122|15:52:50.511552|S|100|106.38|0|100
C|CPT|20260122|15:52:50.511567|S|50|106.39|0|50
C|CPT|20260122|15:52:50.511669|S|50|106.39|0|50
C|CPT|20260122|15:56:54.975682|S|100|106.47|0|100
C|CPT|20260122|15:58:02.888478|S|100|106.45|0|100
C|CPT|20260122|15:59:54.526160|S|1|106.48|0|1
C|CPXR|20260122|10:33:06.576366|S|100|26.85|0|100
C|CPXR|20260122|10:33:06.576366|S|4|26.85|0|4
C|CPXR|20260122|10:33:06.576909|S|96|26.85|0|96
C|CPXR|20260122|11:07:32.097979|S|38|26.8|0|38
C|CPZ|20260122|10:19:25.902402|S|100|15.03|0|100
C|CPZ|20260122|10:20:31.480833|S|100|15.03|0|100
C|CPZ|20260122|10:21:06.914712|S|100|15.03|0|100
C|CPZ|20260122|10:21:26.448484|S|100|15.04|0|100
C|CPZ|20260122|10:21:46.541210|S|100|15.04|0|100
C|CPZ|20260122|10:24:03.759845|S|100|15.04|0|100
C|CPZ|20260122|10:26:20.781666|S|100|15.04|0|100
C|CQP|20260122|10:02:46.492260|S|5|56.51|0|5
C|CQP|20260122|15:18:43.086233|S|1|56.48|0|1
C|CQP|20260122|15:21:54.423424|S|1|56.46|0|1
C|CQP|20260122|15:36:48.288615|S|1|56.39|0|1
C|CQP|20260122|15:38:24.784025|S|1|56.49|0|1
C|CQP|20260122|15:40:04.667170|S|1|56.5|0|1
C|CQP|20260122|15:46:38.188463|S|6|56.65|0|6
C|CQP|20260122|15:49:08.582113|S|1|56.41|0|1
C|CQQQ|20260122|10:14:40.816245|S|100|57.55|0|100
C|CQQQ|20260122|15:55:25.986892|S|1|57.41|0|1
C|CQQQ|20260122|15:56:46.075828|S|1|57.39|0|1
C|CR|20260122|10:25:46.123333|S|100|209.585|0|100
C|CR|20260122|13:26:21.765538|S|100|209.65|0|100
C|CR|20260122|15:53:55.298555|S|70|208.42|0|70
C|CR|20260122|15:54:43.763229|S|100|208.54|0|100
C|CR|20260122|15:56:19.411593|S|1|208.2|0|1
C|CR|20260122|15:57:00.400312|S|1|207.95|0|1
C|CR|20260122|15:58:35.380588|S|100|207.91|0|100
C|CR|20260122|15:58:35.380589|S|45|207.91|0|45
C|CRAI|20260122|09:42:19.436287|S|99|215.62|0|99
C|CRAI|20260122|12:09:05.986357|S|1|213.71|0|1
C|CRAK|20260122|10:35:55.510106|S|120|41.04|0|120
C|CRAK|20260122|10:35:55.510106|S|120|41.05|0|120
C|CRAK|20260122|10:35:55.510106|S|60|41.08|0|60
C|CRAK|20260122|15:37:03.590878|S|7|40.94|0|7
C|CRAK|20260122|15:37:07.335649|S|7|40.95|0|7
C|CRAK|20260122|15:37:07.335910|S|92|40.95|0|92
C|CRAK|20260122|15:37:07.336403|S|4|40.95|0|4
C|CRAK|20260122|15:37:07.587520|S|7|40.95|0|7
C|CRBD|20260122|15:36:17.111519|S|76|24.14|0|76
C|CRBG|20260122|10:14:21.502659|S|100|30.48|0|100
C|CRBG|20260122|10:19:04.247253|S|100|30.5|0|100
C|CRBG|20260122|10:19:04.248495|S|1|30.5|0|1
C|CRBG|20260122|10:29:39.706129|S|157|30.5|0|157
C|CRBG|20260122|10:35:04.180511|S|12|30.53|0|12
C|CRBG|20260122|11:12:43.011469|S|56|30.66|0|56
C|CRBG|20260122|11:40:42.478915|S|47|30.55|0|47
C|CRBG|20260122|11:40:42.478962|S|53|30.55|0|53
C|CRBG|20260122|12:18:55.863343|S|105|30.545|0|105
C|CRBG|20260122|13:03:01.314429|S|36|30.545|0|36
C|CRBG|20260122|13:14:47.275655|S|100|30.49|0|100
C|CRBG|20260122|13:32:26.212763|S|68|30.475|0|68
C|CRBG|20260122|13:32:26.212916|S|42|30.475|0|42
C|CRBG|20260122|14:42:10.304927|S|120|30.49|0|120
C|CRBG|20260122|14:42:10.304928|S|80|30.49|0|80
C|CRBG|20260122|14:55:46.564801|S|120|30.39|0|120
C|CRBG|20260122|14:56:35.657686|S|120|30.35|0|120
C|CRBG|20260122|15:12:07.388055|S|27|30.41|0|27
C|CRBG|20260122|15:36:24.073022|S|1|30.5|0|1
C|CRBG|20260122|15:40:38.066273|S|1|30.46|0|1
C|CRBG|20260122|15:46:41.735518|S|300|30.43|0|300
C|CRBG|20260122|15:46:45.012696|S|30|30.435|0|30
C|CRBG|20260122|15:47:37.097286|S|1|30.42|0|1
C|CRBG|20260122|15:47:37.097481|S|180|30.42|0|180
C|CRBG|20260122|15:47:41.088045|S|34|30.42|0|34
C|CRBG|20260122|15:48:00.012569|S|200|30.41|0|200
C|CRBG|20260122|15:48:05.058942|S|82|30.42|0|82
C|CRBG|20260122|15:48:15.013024|S|100|30.415|0|100
C|CRBG|20260122|15:48:39.013565|S|100|30.425|0|100
C|CRBG|20260122|15:48:42.012343|S|10|30.42|0|10
C|CRBG|20260122|15:48:42.012343|S|90|30.425|0|90
C|CRBG|20260122|15:48:45.480590|S|1|30.43|0|1
C|CRBG|20260122|15:48:57.013675|S|100|30.44|0|100
C|CRBG|20260122|15:49:01.168415|S|65|30.45|0|65
C|CRBG|20260122|15:49:02.410751|S|100|30.45|0|100
C|CRBG|20260122|15:49:22.807472|S|2|30.43|0|2
C|CRBG|20260122|15:49:56.407878|S|190|30.44|0|190
C|CRBG|20260122|15:51:47.155152|S|4|30.46|0|4
C|CRBG|20260122|15:51:51.066104|S|100|30.44|0|100
C|CRBG|20260122|15:51:51.963101|S|100|30.44|0|100
C|CRBG|20260122|15:52:52.013334|S|100|30.43|0|100
C|CRBG|20260122|15:54:08.036799|S|100|30.42|0|100
C|CRBG|20260122|15:56:09.098814|S|100|30.45|0|100
C|CRBG|20260122|15:56:24.798887|S|100|30.46|0|100
C|CRBG|20260122|15:57:09.867807|S|8|30.49|0|8
C|CRBG|20260122|15:57:09.979371|S|200|30.49|0|200
C|CRBG|20260122|15:57:18.653184|S|100|30.5|0|100
C|CRBG|20260122|15:57:43.026341|S|85|30.52|0|85
C|CRBG|20260122|15:57:47.012807|S|100|30.53|0|100
C|CRBG|20260122|15:57:47.403137|S|100|30.53|0|100
C|CRBG|20260122|15:57:52.079109|S|100|30.53|0|100
C|CRBG|20260122|15:58:07.011181|S|45|30.53|0|45
C|CRBG|20260122|15:58:07.011182|S|55|30.53|0|55
C|CRBG|20260122|15:58:14.013078|S|100|30.53|0|100
C|CRBG|20260122|15:58:22.874932|S|2|30.53|0|2
C|CRBG|20260122|15:58:25.197210|S|96|30.53|0|96
C|CRBG|20260122|15:58:26.012401|S|96|30.53|0|96
C|CRBG|20260122|15:58:29.508755|S|100|30.53|0|100
C|CRBG|20260122|15:58:31.570480|S|314|30.56|0|314
C|CRBG|20260122|15:58:32.012700|S|170|30.555|0|170
C|CRBG|20260122|15:58:35.013580|S|30|30.555|0|30
C|CRBG|20260122|15:58:35.013581|S|70|30.55|0|70
C|CRBG|20260122|15:58:35.013581|S|70|30.55|0|70
C|CRBG|20260122|15:58:44.484668|S|30|30.55|0|30
C|CRBG|20260122|15:58:44.484668|S|70|30.55|0|70
C|CRBG|20260122|15:58:44.550009|S|14|30.55|0|14
C|CRBG|20260122|15:58:53.013573|S|100|30.585|0|100
C|CRBG|20260122|15:58:53.296925|S|100|30.585|0|100
C|CRBG|20260122|15:58:56.054740|S|100|30.58|0|100
C|CRBG|20260122|15:58:58.005332|S|99|30.575|0|99
C|CRBG|20260122|15:58:58.009758|S|28|30.575|0|28
C|CRBG|20260122|15:59:01.005453|S|199|30.585|0|199
C|CRBG|20260122|15:59:04.006112|S|299|30.585|0|299
C|CRBG|20260122|15:59:05.013466|S|101|30.585|0|101
C|CRBG|20260122|15:59:05.013466|S|98|30.58|0|98
C|CRBG|20260122|15:59:05.296782|S|100|30.585|0|100
C|CRBG|20260122|15:59:06.233838|S|100|30.585|0|100
C|CRBG|20260122|15:59:07.005559|S|100|30.585|0|100
C|CRBG|20260122|15:59:07.005572|S|100|30.585|0|100
C|CRBG|20260122|15:59:07.006213|S|100|30.58|0|100
C|CRBG|20260122|15:59:07.452847|S|100|30.585|0|100
C|CRBG|20260122|15:59:07.459936|S|158|30.585|0|158
C|CRBG|20260122|15:59:07.944064|S|100|30.585|0|100
C|CRBG|20260122|15:59:08.013256|S|100|30.585|0|100
C|CRBG|20260122|15:59:10.005803|S|100|30.585|0|100
C|CRBG|20260122|15:59:10.191321|S|100|30.585|0|100
C|CRBG|20260122|15:59:11.081864|S|100|30.59|0|100
C|CRBG|20260122|15:59:16.599346|S|100|30.585|0|100
C|CRBG|20260122|15:59:16.699607|S|100|30.585|0|100
C|CRBG|20260122|15:59:17.013188|S|200|30.585|0|200
C|CRBG|20260122|15:59:19.006146|S|100|30.585|0|100
C|CRBG|20260122|15:59:19.006177|S|100|30.585|0|100
C|CRBG|20260122|15:59:25.006380|S|83|30.6|0|83
C|CRBG|20260122|15:59:26.012485|S|100|30.59|0|100
C|CRBG|20260122|15:59:31.540803|S|100|30.59|0|100
C|CRBG|20260122|15:59:31.540803|S|100|30.59|0|100
C|CRBG|20260122|15:59:31.540803|S|200|30.59|0|200
C|CRBG|20260122|15:59:31.540803|S|100|30.59|0|100
C|CRBG|20260122|15:59:31.541496|S|100|30.59|0|100
C|CRBG|20260122|15:59:31.541686|S|100|30.58|0|100
C|CRBG|20260122|15:59:31.542219|S|100|30.58|0|100
C|CRBG|20260122|15:59:32.564536|S|100|30.56|0|100
C|CRBG|20260122|15:59:40.904710|S|100|30.57|0|100
C|CRBG|20260122|15:59:42.903658|S|7|30.57|0|7
C|CRBG|20260122|15:59:42.903726|S|93|30.57|0|93
C|CRBG|20260122|15:59:46.538924|S|100|30.565|0|100
C|CRBG|20260122|15:59:47.307278|S|11|30.565|0|11
C|CRBG|20260122|15:59:47.310139|S|21|30.565|0|21
C|CRBG|20260122|15:59:47.689361|S|100|30.56|0|100
C|CRBG|20260122|15:59:47.985716|S|19|30.56|0|19
C|CRBG|20260122|15:59:47.985716|S|100|30.56|0|100
C|CRBG|20260122|15:59:48.288571|S|7|30.56|0|7
C|CRBG|20260122|15:59:49.366824|S|11|30.545|0|11
C|CRBG|20260122|15:59:49.508095|S|3|30.545|0|3
C|CRBG|20260122|15:59:49.706753|S|4|30.535|0|4
C|CRBG|20260122|15:59:50.005630|S|1|30.535|0|1
C|CRBG|20260122|15:59:50.028994|S|100|30.535|0|100
C|CRBG|20260122|15:59:51.965771|S|51|30.53|0|51
C|CRBG|20260122|15:59:52.361395|S|100|30.52|0|100
C|CRBG|20260122|15:59:52.361527|S|100|30.52|0|100
C|CRBG|20260122|15:59:52.361544|S|100|30.52|0|100
C|CRBG|20260122|15:59:52.541583|S|28|30.525|0|28
C|CRBG|20260122|15:59:52.541615|S|300|30.525|0|300
C|CRBG|20260122|15:59:52.541640|S|28|30.525|0|28
C|CRBG|20260122|15:59:52.541702|S|28|30.525|0|28
C|CRBG|20260122|15:59:52.541715|S|16|30.525|0|16
C|CRBG|20260122|15:59:52.541826|S|28|30.53|0|28
C|CRBG|20260122|15:59:52.541860|S|172|30.53|0|172
C|CRBG|20260122|15:59:52.721105|S|3|30.535|0|3
C|CRBG|20260122|15:59:53.000756|S|1|30.535|0|1
C|CRBG|20260122|15:59:53.199903|S|100|30.535|0|100
C|CRBG|20260122|15:59:54.206787|S|82|30.53|0|82
C|CRBG|20260122|15:59:54.603711|S|51|30.52|0|51
C|CRBG|20260122|15:59:54.868130|S|49|30.52|0|49
C|CRBG|20260122|15:59:56.070680|S|13|30.53|0|13
C|CRBG|20260122|15:59:56.538580|S|61|30.53|0|61
C|CRBG|20260122|15:59:56.615683|S|9|30.53|0|9
C|CRBG|20260122|15:59:59.866230|S|1|30.52|0|1
C|CRBP|20260122|12:23:31.799853|S|10|8.87|0|10
C|CRBP|20260122|12:23:31.799971|S|10|8.87|0|10
C|CRBP|20260122|15:59:20.081225|S|55|8.85|0|55
C|CRBP|20260122|15:59:31.673037|S|69|8.85|0|69
C|CRBU|20260122|09:52:25.306931|S|3|1.56|0|3
C|CRBU|20260122|10:23:15.375047|S|26|1.58|0|26
C|CRBU|20260122|10:38:14.097171|S|200|1.59|0|200
C|CRBU|20260122|10:41:20.084179|S|74|1.595|0|74
C|CRBU|20260122|10:41:22.755151|S|200|1.595|0|200
C|CRBU|20260122|10:41:22.755235|S|125|1.595|0|125
C|CRBU|20260122|10:41:47.061332|S|200|1.61|0|200
C|CRBU|20260122|10:41:50.753162|S|100|1.61|0|100
C|CRBU|20260122|10:44:58.860382|S|1|1.62|0|1
C|CRBU|20260122|10:58:24.578870|S|100|1.65|0|100
C|CRBU|20260122|13:09:13.109003|S|64|1.635|0|64
C|CRBU|20260122|13:13:56.871789|S|84|1.61|0|84
C|CRBU|20260122|13:24:38.100492|S|100|1.62|0|100
C|CRBU|20260122|14:31:22.886420|S|100|1.64|0|100
C|CRBU|20260122|14:49:49.929166|S|6|1.63|0|6
C|CRBU|20260122|15:41:31.697818|S|100|1.63|0|100
C|CRBU|20260122|15:54:13.416694|S|36|1.63|0|36
C|CRBU|20260122|15:57:32.605768|S|17|1.625|0|17
C|CRBU|20260122|15:57:35.477832|S|14|1.63|0|14
C|CRBU|20260122|15:57:39.670526|S|18|1.62|0|18
C|CRBU|20260122|15:57:39.670526|S|15|1.62|0|15
C|CRBU|20260122|15:59:19.831551|S|20|1.62|0|20
C|CRBU|20260122|15:59:19.831551|S|13|1.62|0|13
C|CRBU|20260122|15:59:47.097941|S|2|1.62|0|2
C|CRBU|20260122|15:59:48.077075|S|83|1.63|0|83
C|CRBU|20260122|15:59:49.113753|S|15|1.62|0|15
C|CRBU|20260122|15:59:50.095325|S|62|1.62|0|62
C|CRC|20260122|12:01:21.410567|S|1|49.55|0|1
C|CRC|20260122|12:01:31.302196|S|6|49.5|0|6
C|CRC|20260122|13:59:44.297091|S|4|49.17|0|4
C|CRC|20260122|15:00:12.884205|S|100|49.57|0|100
C|CRC|20260122|15:57:50.714027|S|80|49.55|0|80
C|CRC|20260122|15:57:59.493333|S|20|49.55|0|20
C|CRC|20260122|15:59:53.190397|S|5|49.53|0|5
C|CRCA|20260122|09:40:47.923649|S|100|3.31|0|100
C|CRCA|20260122|09:40:47.923664|S|100|3.31|0|100
C|CRCA|20260122|09:44:07.566830|S|290|3.265|0|290
C|CRCA|20260122|09:44:29.580060|S|100|3.27|0|100
C|CRCA|20260122|09:45:47.906020|S|100|3.26|0|100
C|CRCA|20260122|09:45:49.140883|S|100|3.26|0|100
C|CRCA|20260122|09:46:56.754863|S|100|3.23|0|100
C|CRCA|20260122|09:47:49.138781|S|100|3.22|0|100
C|CRCA|20260122|09:50:53.414523|S|100|3.24|0|100
C|CRCA|20260122|09:52:36.737904|S|100|3.28|0|100
C|CRCA|20260122|10:09:54.656058|S|100|3.2|0|100
C|CRCA|20260122|10:24:13.474899|S|100|3.2|0|100
C|CRCA|20260122|10:30:07.830146|S|100|3.17|0|100
C|CRCA|20260122|10:34:32.850588|S|100|3.17|0|100
C|CRCA|20260122|10:34:33.038617|S|100|3.17|0|100
C|CRCA|20260122|10:50:23.484039|S|100|3.18|0|100
C|CRCA|20260122|10:58:21.301759|S|100|3.19|0|100
C|CRCA|20260122|10:58:21.302154|S|2080|3.19|0|2080
C|CRCA|20260122|11:00:53.429777|S|100|3.23|0|100
C|CRCA|20260122|11:25:03.776869|S|100|3.2|0|100
C|CRCA|20260122|11:26:35.504314|S|100|3.19|0|100
C|CRCA|20260122|11:37:41.683828|S|100|3.2|0|100
C|CRCA|20260122|11:37:42.290954|S|100|3.2|0|100
C|CRCA|20260122|12:15:45.833803|S|100|3.22|0|100
C|CRCA|20260122|12:17:05.865930|S|100|3.21|0|100
C|CRCA|20260122|12:22:50.864256|S|100|3.22|0|100
C|CRCA|20260122|13:03:01.277104|S|100|3.2|0|100
C|CRCA|20260122|13:14:12.988766|S|100|3.18|0|100
C|CRCA|20260122|13:33:14.086505|S|100|3.18|0|100
C|CRCA|20260122|13:37:43.770876|S|12|3.17|0|12
C|CRCA|20260122|13:37:43.770942|S|48|3.17|0|48
C|CRCA|20260122|13:37:43.770961|S|2|3.17|0|2
C|CRCA|20260122|13:44:52.772614|S|24|3.15|0|24
C|CRCA|20260122|13:53:08.338753|S|74|3.14|0|74
C|CRCA|20260122|13:53:08.338846|S|26|3.14|0|26
C|CRCA|20260122|14:01:49.606173|S|62|3.13|0|62
C|CRCA|20260122|14:01:49.606209|S|38|3.13|0|38
C|CRCA|20260122|14:01:49.606209|S|62|3.13|0|62
C|CRCA|20260122|14:21:26.730114|S|75|3.13|0|75
C|CRCA|20260122|14:21:26.730185|S|50|3.13|0|50
C|CRCA|20260122|14:21:29.021718|S|1875|3.13|0|1875
C|CRCA|20260122|14:27:36.579447|S|100|3.13|0|100
C|CRCA|20260122|14:30:17.232826|S|300|3.14|0|300
C|CRCA|20260122|14:35:22.141954|S|100|3.16|0|100
C|CRCA|20260122|15:06:56.429581|S|100|3.15|0|100
C|CRCA|20260122|15:14:33.337643|S|3200|3.15|0|3200
C|CRCA|20260122|15:23:40.378569|S|200|3.12|0|200
C|CRCA|20260122|15:23:40.378578|S|50|3.12|0|50
C|CRCA|20260122|15:26:25.212537|S|100|3.1|0|100
C|CRCA|20260122|15:26:25.212673|S|100|3.1|0|100
C|CRCA|20260122|15:30:24.079189|S|200|3.09|0|200
C|CRCA|20260122|15:31:51.746112|S|250|3.1|0|250
C|CRCA|20260122|15:31:51.746203|S|50|3.1|0|50
C|CRCA|20260122|15:50:00.584346|S|2744|3.11|0|2744
C|CRCA|20260122|15:50:00.584385|S|3637|3.11|0|3637
C|CRCA|20260122|15:50:00.584472|S|2209|3.11|0|2209
C|CRCA|20260122|15:50:38.373442|S|250|3.09|0|250
C|CRCA|20260122|15:50:38.373478|S|400|3.09|0|400
C|CRCA|20260122|15:51:15.846501|S|100|3.09|0|100
C|CRCA|20260122|15:58:02.110781|S|100|3.11|0|100
C|CRCA|20260122|15:58:02.110874|S|300|3.11|0|300
C|CRCA|20260122|15:58:02.962105|S|100|3.11|0|100
C|CRCG|20260122|15:50:00.584367|S|3744|2.01|0|3744
C|CRCG|20260122|15:50:00.584402|S|1156|2.01|0|1156
C|CRCL|20260122|09:30:03.416164|S|100|73.46|0|100
C|CRCL|20260122|09:30:04.363677|S|4|73.41|0|4
C|CRCL|20260122|09:30:04.363691|S|96|73.41|0|96
C|CRCL|20260122|09:30:04.363691|S|4|73.4|0|4
C|CRCL|20260122|09:30:04.363698|S|4|73.4|0|4
C|CRCL|20260122|09:31:02.310206|S|100|73.23|0|100
C|CRCL|20260122|09:32:36.328826|S|100|73.31|0|100
C|CRCL|20260122|09:37:05.232187|S|100|72.955|0|100
C|CRCL|20260122|09:43:18.706596|S|100|72.98|0|100
C|CRCL|20260122|09:45:49.140928|S|100|72.73|0|100
C|CRCL|20260122|09:46:02.289499|S|100|72.78|0|100
C|CRCL|20260122|09:46:49.461412|S|100|72.52|0|100
C|CRCL|20260122|09:49:14.145286|S|100|72.2|0|100
C|CRCL|20260122|09:51:38.823816|S|100|72.94|0|100
C|CRCL|20260122|09:56:59.471000|S|100|72.5|0|100
C|CRCL|20260122|09:59:52.828170|S|100|72.21|0|100
C|CRCL|20260122|10:02:26.986440|S|100|72.14|0|100
C|CRCL|20260122|10:04:42.407403|S|100|72|0|100
C|CRCL|20260122|10:09:33.146098|S|3|72.03|0|3
C|CRCL|20260122|10:26:22.460016|S|500|71.85|0|500
C|CRCL|20260122|10:46:23.232158|S|100|72.18|0|100
C|CRCL|20260122|10:56:31.603753|S|100|71.8|0|100
C|CRCL|20260122|10:57:17.097349|S|100|71.91|0|100
C|CRCL|20260122|11:17:49.199289|S|1|71.83|0|1
C|CRCL|20260122|11:39:56.893714|S|100|72.15|0|100
C|CRCL|20260122|12:00:34.612340|S|100|72.06|0|100
C|CRCL|20260122|12:02:00.242990|S|1|72.08|0|1
C|CRCL|20260122|12:20:28.579771|S|100|72.28|0|100
C|CRCL|20260122|13:03:01.683414|S|5|72.01|0|5
C|CRCL|20260122|13:16:30.727280|S|100|72.04|0|100
C|CRCL|20260122|13:16:30.727799|S|62|72.05|0|62
C|CRCL|20260122|13:30:04.661895|S|100|71.93|0|100
C|CRCL|20260122|13:30:16.343225|S|100|71.93|0|100
C|CRCL|20260122|13:38:04.076138|S|2|71.745|0|2
C|CRCL|20260122|13:47:03.267694|S|100|71.71|0|100
C|CRCL|20260122|14:27:36.579603|S|100|71.25|0|100
C|CRCL|20260122|14:28:45.586435|S|1|71.39|0|1
C|CRCL|20260122|14:39:04.533717|S|100|71.59|0|100
C|CRCL|20260122|15:06:46.930509|S|100|71.45|0|100
C|CRCL|20260122|15:22:09.454377|S|1|71.28|0|1
C|CRCL|20260122|15:28:55.292984|S|75|71.02|0|75
C|CRCL|20260122|15:31:05.900925|S|11|70.955|0|11
C|CRCL|20260122|15:31:40.790143|S|100|70.97|0|100
C|CRCL|20260122|15:31:42.166218|S|20|70.93|0|20
C|CRCL|20260122|15:31:42.166218|S|100|70.93|0|100
C|CRCL|20260122|15:35:32.158932|S|100|71.07|0|100
C|CRCL|20260122|15:42:43.708179|S|100|70.91|0|100
C|CRCL|20260122|15:46:25.587584|S|100|71.13|0|100
C|CRCL|20260122|15:55:35.356929|S|100|71.05|0|100
C|CRCL|20260122|15:55:35.439149|S|100|71.05|0|100
C|CRCL|20260122|15:55:50.062790|S|100|70.97|0|100
C|CRCL|20260122|15:55:50.071554|S|120|70.97|0|120
C|CRCL|20260122|15:56:11.126929|S|20|70.98|0|20
C|CRCL|20260122|15:56:54.253843|S|50|71.05|0|50
C|CRCL|20260122|15:56:54.253843|S|100|71.04|0|100
C|CRCL|20260122|15:56:54.254009|S|50|71.05|0|50
C|CRCL|20260122|15:59:53.777983|S|100|71.35|0|100
C|CRCL|20260122|15:59:56.625656|S|2|71.33|0|2
C|CRCO|20260122|09:46:21.431268|S|1|21.75|0|1
C|CRCT|20260122|11:41:06.561654|S|3|4.39|0|3
C|CRCT|20260122|14:16:24.140774|S|1|4.37|0|1
C|CRCT|20260122|15:26:08.756706|S|1|4.37|0|1
C|CRCT|20260122|15:59:51.654121|S|28|4.34|0|28
C|CRDF|20260122|09:37:51.119064|S|10|2.89|0|10
C|CRDF|20260122|10:23:15.368123|S|100|2.92|0|100
C|CRDF|20260122|10:38:04.461083|S|200|2.94|0|200
C|CRDF|20260122|10:48:11.697260|S|100|2.94|0|100
C|CRDF|20260122|10:48:58.893175|S|100|2.92|0|100
C|CRDF|20260122|10:48:58.893293|S|86|2.92|0|86
C|CRDF|20260122|10:49:53.993295|S|100|2.93|0|100
C|CRDF|20260122|11:14:56.245951|S|15|2.95|0|15
C|CRDF|20260122|12:40:15.662125|S|100|2.96|0|100
C|CRDF|20260122|13:14:42.994065|S|78|2.97|0|78
C|CRDF|20260122|13:15:06.491451|S|22|2.97|0|22
C|CRDF|20260122|13:19:09.410618|S|22|2.99|0|22
C|CRDF|20260122|13:58:31.027269|S|27|2.995|0|27
C|CRDF|20260122|14:03:54.450506|S|27|2.99|0|27
C|CRDF|20260122|14:04:25.354562|S|27|2.99|0|27
C|CRDF|20260122|14:14:26.911242|S|17|2.99|0|17
C|CRDF|20260122|14:35:45.530361|S|1|2.98|0|1
C|CRDF|20260122|14:51:20.042523|S|2|2.985|0|2
C|CRDF|20260122|15:00:43.894831|S|100|2.98|0|100
C|CRDF|20260122|15:12:47.138917|S|17|2.99|0|17
C|CRDF|20260122|15:14:38.907420|S|1|3|0|1
C|CRDF|20260122|15:21:53.920106|S|17|2.97|0|17
C|CRDF|20260122|15:28:50.846048|S|100|2.975|0|100
C|CRDF|20260122|15:30:08.546218|S|100|2.97|0|100
C|CRDF|20260122|15:31:02.106942|S|1|2.97|0|1
C|CRDF|20260122|15:32:02.065484|S|1|2.97|0|1
C|CRDF|20260122|15:32:57.027208|S|1|2.97|0|1
C|CRDF|20260122|15:32:57.027208|S|99|2.97|0|99
C|CRDF|20260122|15:33:52.926737|S|1|2.97|0|1
C|CRDF|20260122|15:36:54.406705|S|1|2.97|0|1
C|CRDF|20260122|15:37:43.286721|S|1|2.97|0|1
C|CRDF|20260122|15:38:38.148656|S|1|2.97|0|1
C|CRDF|20260122|15:47:33.407132|S|1|2.97|0|1
C|CRDF|20260122|15:53:18.711900|S|17|2.965|0|17
C|CRDF|20260122|15:53:28.941883|S|23|2.965|0|23
C|CRDF|20260122|15:54:36.886262|S|3|2.96|0|3
C|CRDF|20260122|15:54:36.886262|S|16|2.96|0|16
C|CRDF|20260122|15:56:21.246024|S|4|2.96|0|4
C|CRDF|20260122|15:59:06.123545|S|200|2.98|0|200
C|CRDF|20260122|15:59:58.634763|S|2|2.98|0|2
C|CRDL|20260122|10:00:37.403389|S|500|1.01|0|500
C|CRDL|20260122|11:06:12.554771|S|372|1.03|0|372
C|CRDL|20260122|11:35:12.687713|S|100|1.03|0|100
C|CRDL|20260122|13:52:27.909054|S|100|1.01|0|100
C|CRDL|20260122|14:39:13.121856|S|100|1.01|0|100
C|CRDO|20260122|09:30:47.429041|S|30|143.31|0|30
C|CRDO|20260122|09:30:47.429041|S|100|143.27|0|100
C|CRDO|20260122|09:31:10.361569|S|100|142.91|0|100
C|CRDO|20260122|09:31:39.703417|S|100|144.065|0|100
C|CRDO|20260122|09:31:43.443138|S|50|143.8|0|50
C|CRDO|20260122|09:31:43.443138|S|50|143.8|0|50
C|CRDO|20260122|09:34:23.559188|S|1|141.86|0|1
C|CRDO|20260122|09:35:11.297018|S|100|140.31|0|100
C|CRDO|20260122|09:35:16.320728|S|1|140.14|0|1
C|CRDO|20260122|09:36:01.668596|S|100|139.61|0|100
C|CRDO|20260122|09:36:01.696392|S|100|139.51|0|100
C|CRDO|20260122|09:37:15.507738|S|8|140.89|0|8
C|CRDO|20260122|09:37:15.507761|S|92|140.89|0|92
C|CRDO|20260122|09:37:45.595578|S|80|140.53|0|80
C|CRDO|20260122|09:37:54.216009|S|50|140.8|0|50
C|CRDO|20260122|09:37:54.216009|S|10|140.81|0|10
C|CRDO|20260122|09:37:54.216010|S|40|140.79|0|40
C|CRDO|20260122|09:37:58.676406|S|10|140.57|0|10
C|CRDO|20260122|09:38:06.799880|S|8|140.77|0|8
C|CRDO|20260122|09:38:38.994080|S|10|141.05|0|10
C|CRDO|20260122|09:38:38.994080|S|89|141.01|0|89
C|CRDO|20260122|09:39:09.904717|S|100|141.585|0|100
C|CRDO|20260122|09:39:09.904717|S|50|141.51|0|50
C|CRDO|20260122|09:40:07.958894|S|10|142.01|0|10
C|CRDO|20260122|09:40:07.958894|S|85|141.94|0|85
C|CRDO|20260122|09:40:07.959531|S|2|141.86|0|2
C|CRDO|20260122|09:40:07.959868|S|51|141.86|0|51
C|CRDO|20260122|09:40:42.507915|S|46|141.85|0|46
C|CRDO|20260122|09:40:55.281688|S|12|142.37|0|12
C|CRDO|20260122|09:40:55.281688|S|10|142.37|0|10
C|CRDO|20260122|09:40:55.281689|S|58|142.17|0|58
C|CRDO|20260122|09:41:56.494814|S|99|140.125|0|99
C|CRDO|20260122|09:42:41.423271|S|67|140.05|0|67
C|CRDO|20260122|09:42:57.737833|S|100|140.01|0|100
C|CRDO|20260122|09:42:59.446439|S|96|140.01|0|96
C|CRDO|20260122|09:43:19.767866|S|150|140.12|0|150
C|CRDO|20260122|09:43:19.767938|S|50|140.12|0|50
C|CRDO|20260122|09:44:26.217186|S|12|140.73|0|12
C|CRDO|20260122|09:45:44.197674|S|50|140.01|0|50
C|CRDO|20260122|09:45:57.333738|S|100|139.39|0|100
C|CRDO|20260122|09:45:57.333738|S|67|139.29|0|67
C|CRDO|20260122|09:46:05.633388|S|52|139.01|0|52
C|CRDO|20260122|09:46:22.242525|S|5|139.06|0|5
C|CRDO|20260122|09:46:22.242526|S|5|139.05|0|5
C|CRDO|20260122|09:46:22.242592|S|50|139.01|0|50
C|CRDO|20260122|09:47:05.810317|S|5|139.38|0|5
C|CRDO|20260122|09:50:00.084457|S|7|138.35|0|7
C|CRDO|20260122|09:53:07.095614|S|100|138.44|0|100
C|CRDO|20260122|09:53:11.235703|S|100|138.33|0|100
C|CRDO|20260122|09:53:12.179166|S|100|138.34|0|100
C|CRDO|20260122|09:54:14.872627|S|5|138.01|0|5
C|CRDO|20260122|10:00:58.187753|S|100|135.59|0|100
C|CRDO|20260122|10:01:02.879364|S|50|135.71|0|50
C|CRDO|20260122|10:01:06.211287|S|5|135.96|0|5
C|CRDO|20260122|10:04:38.844161|S|8|134.625|0|8
C|CRDO|20260122|10:04:38.844191|S|92|134.625|0|92
C|CRDO|20260122|10:09:21.367880|S|20|133.99|0|20
C|CRDO|20260122|10:11:18.565364|S|50|133.56|0|50
C|CRDO|20260122|10:13:59.154802|S|70|133.01|0|70
C|CRDO|20260122|10:14:02.854728|S|50|132.98|0|50
C|CRDO|20260122|10:14:02.932188|S|15|133.05|0|15
C|CRDO|20260122|10:14:19.942274|S|200|133.025|0|200
C|CRDO|20260122|10:14:19.942274|S|300|133.03|0|300
C|CRDO|20260122|10:14:19.942284|S|200|133.03|0|200
C|CRDO|20260122|10:14:26.205382|S|81|132.81|0|81
C|CRDO|20260122|10:14:26.205779|S|12|132.81|0|12
C|CRDO|20260122|10:14:26.617036|S|107|132.81|0|107
C|CRDO|20260122|10:14:39.384142|S|37|132.68|0|37
C|CRDO|20260122|10:14:39.384673|S|1|132.68|0|1
C|CRDO|20260122|10:14:44.001752|S|62|132.68|0|62
C|CRDO|20260122|10:17:32.300685|S|1|133.42|0|1
C|CRDO|20260122|10:21:39.903370|S|12|133.62|0|12
C|CRDO|20260122|10:21:39.903370|S|12|133.6|0|12
C|CRDO|20260122|10:21:39.903371|S|5|133.64|0|5
C|CRDO|20260122|10:21:39.903371|S|100|133.64|0|100
C|CRDO|20260122|10:26:38.110780|S|100|134.01|0|100
C|CRDO|20260122|10:28:01.916679|S|100|133.11|0|100
C|CRDO|20260122|10:28:30.542822|S|61|133.01|0|61
C|CRDO|20260122|10:28:30.542822|S|50|133|0|50
C|CRDO|20260122|10:28:46.761387|S|100|133.02|0|100
C|CRDO|20260122|10:29:11.140940|S|100|132.68|0|100
C|CRDO|20260122|10:30:52.762337|S|2|132.86|0|2
C|CRDO|20260122|10:45:35.829135|S|100|134.21|0|100
C|CRDO|20260122|10:51:45.946087|S|20|134.67|0|20
C|CRDO|20260122|10:52:42.867138|S|100|134.79|0|100
C|CRDO|20260122|10:52:44.637604|S|43|134.96|0|43
C|CRDO|20260122|11:01:10.857822|S|49|134.55|0|49
C|CRDO|20260122|11:02:20.599859|S|12|134.2|0|12
C|CRDO|20260122|11:02:20.599859|S|33|134.14|0|33
C|CRDO|20260122|11:02:20.599859|S|5|134.18|0|5
C|CRDO|20260122|11:03:23.162308|S|3|133.81|0|3
C|CRDO|20260122|11:03:23.162308|S|5|133.81|0|5
C|CRDO|20260122|11:03:23.162308|S|12|133.81|0|12
C|CRDO|20260122|11:06:09.620814|S|100|133.57|0|100
C|CRDO|20260122|11:07:32.031818|S|5|134|0|5
C|CRDO|20260122|11:07:32.031818|S|1|134.01|0|1
C|CRDO|20260122|11:07:32.031818|S|5|134|0|5
C|CRDO|20260122|11:07:32.031877|S|10|134.01|0|10
C|CRDO|20260122|11:10:00.447980|S|100|134.4|0|100
C|CRDO|20260122|11:12:42.455768|S|10|134.45|0|10
C|CRDO|20260122|11:13:22.682582|S|2|134.2|0|2
C|CRDO|20260122|11:14:03.337634|S|90|134.09|0|90
C|CRDO|20260122|11:21:35.282385|S|100|134.04|0|100
C|CRDO|20260122|11:23:14.489312|S|150|134.74|0|150
C|CRDO|20260122|11:25:34.552816|S|100|134.51|0|100
C|CRDO|20260122|11:26:37.886860|S|100|134.41|0|100
C|CRDO|20260122|11:27:03.550001|S|100|135.48|0|100
C|CRDO|20260122|11:27:04.575922|S|100|135.48|0|100
C|CRDO|20260122|11:28:01.656672|S|100|135.57|0|100
C|CRDO|20260122|11:28:24.224037|S|100|135.61|0|100
C|CRDO|20260122|11:30:43.659907|S|100|135|0|100
C|CRDO|20260122|11:37:38.347991|S|400|135.02|0|400
C|CRDO|20260122|11:39:35.795658|S|50|134.55|0|50
C|CRDO|20260122|11:44:59.890632|S|10|135.73|0|10
C|CRDO|20260122|11:46:26.644908|S|100|135.71|0|100
C|CRDO|20260122|11:53:50.552696|S|100|135.165|0|100
C|CRDO|20260122|11:53:50.552696|S|50|135.19|0|50
C|CRDO|20260122|11:59:01.052999|S|1|134.92|0|1
C|CRDO|20260122|12:10:48.505804|S|100|135.82|0|100
C|CRDO|20260122|12:25:44.801052|S|25|136.1|0|25
C|CRDO|20260122|12:29:10.473540|S|1|136.16|0|1
C|CRDO|20260122|12:37:34.118528|S|12|136.76|0|12
C|CRDO|20260122|12:37:34.118528|S|25|136.74|0|25
C|CRDO|20260122|12:37:34.118529|S|63|136.73|0|63
C|CRDO|20260122|12:38:19.199296|S|50|136.37|0|50
C|CRDO|20260122|12:38:31.769802|S|10|136.36|0|10
C|CRDO|20260122|12:38:41.788556|S|3|136.32|0|3
C|CRDO|20260122|12:44:03.039081|S|1|136.08|0|1
C|CRDO|20260122|12:44:13.175177|S|10|136.14|0|10
C|CRDO|20260122|12:53:42.407966|S|10|137.42|0|10
C|CRDO|20260122|13:05:16.951161|S|100|137.73|0|100
C|CRDO|20260122|13:24:03.060437|S|100|137.09|0|100
C|CRDO|20260122|13:26:58.543186|S|49|136.93|0|49
C|CRDO|20260122|13:38:54.805795|S|50|137.02|0|50
C|CRDO|20260122|13:44:57.686888|S|80|136.84|0|80
C|CRDO|20260122|13:47:54.348424|S|80|136.72|0|80
C|CRDO|20260122|13:51:12.187755|S|90|136.9|0|90
C|CRDO|20260122|14:01:08.822408|S|80|137.03|0|80
C|CRDO|20260122|14:11:43.277913|S|49|138.38|0|49
C|CRDO|20260122|14:16:28.077484|S|100|138.46|0|100
C|CRDO|20260122|14:20:45.356593|S|100|138.35|0|100
C|CRDO|20260122|14:36:16.550440|S|50|138.88|0|50
C|CRDO|20260122|14:38:21.816174|S|50|138.43|0|50
C|CRDO|20260122|14:38:21.816175|S|50|138.43|0|50
C|CRDO|20260122|14:47:04.615016|S|100|138.06|0|100
C|CRDO|20260122|14:49:54.948214|S|32|138.19|0|32
C|CRDO|20260122|14:50:58.222865|S|1|138.23|0|1
C|CRDO|20260122|14:50:58.222879|S|1|138.24|0|1
C|CRDO|20260122|14:50:58.222879|S|49|138.23|0|49
C|CRDO|20260122|14:57:11.917224|S|100|138.16|0|100
C|CRDO|20260122|15:02:00.506599|S|32|138.14|0|32
C|CRDO|20260122|15:06:42.625457|S|100|137.95|0|100
C|CRDO|20260122|15:07:20.607789|S|90|137.6|0|90
C|CRDO|20260122|15:07:55.177440|S|180|137.69|0|180
C|CRDO|20260122|15:13:49.036597|S|1|137.44|0|1
C|CRDO|20260122|15:22:05.409119|S|50|137.08|0|50
C|CRDO|20260122|15:23:06.017842|S|17|137.08|0|17
C|CRDO|20260122|15:33:54.175264|S|100|136.19|0|100
C|CRDO|20260122|15:34:00.106930|S|60|136.23|0|60
C|CRDO|20260122|15:36:15.928973|S|5|136.1|0|5
C|CRDO|20260122|15:38:09.013092|S|5|136.1|0|5
C|CRDO|20260122|15:38:09.013117|S|5|136.11|0|5
C|CRDO|20260122|15:51:19.965812|S|10|135.76|0|10
C|CRDO|20260122|15:52:06.479641|S|100|135.45|0|100
C|CRDO|20260122|15:52:12.986321|S|300|135.36|0|300
C|CRDO|20260122|15:52:17.686168|S|75|135.26|0|75
C|CRDO|20260122|15:52:17.686169|S|25|135.26|0|25
C|CRDO|20260122|15:52:18.678666|S|70|135.27|0|70
C|CRDO|20260122|15:52:19.799876|S|10|135.23|0|10
C|CRDO|20260122|15:52:19.800352|S|1|135.23|0|1
C|CRDO|20260122|15:52:19.958172|S|119|135.23|0|119
C|CRDO|20260122|15:52:19.958172|S|70|135.23|0|70
C|CRDO|20260122|15:52:21.260430|S|100|135.31|0|100
C|CRDO|20260122|15:52:21.282629|S|100|135.38|0|100
C|CRDO|20260122|15:53:18.145294|S|3|135.31|0|3
C|CRDO|20260122|15:53:18.145294|S|29|135.31|0|29
C|CRDO|20260122|15:53:30.001597|S|100|135.35|0|100
C|CRDO|20260122|15:53:52.477602|S|18|135.31|0|18
C|CRDO|20260122|15:54:08.117690|S|1|135.31|0|1
C|CRDO|20260122|15:54:09.870126|S|199|135.25|0|199
C|CRDO|20260122|15:54:10.296669|S|67|135.31|0|67
C|CRDO|20260122|15:54:10.297108|S|133|135.31|0|133
C|CRDO|20260122|15:54:34.408172|S|400|135.58|0|400
C|CRDO|20260122|15:54:42.645169|S|1|135.46|0|1
C|CRDO|20260122|15:54:57.425620|S|35|135.47|0|35
C|CRDO|20260122|15:55:33.192758|S|200|135.16|0|200
C|CRDO|20260122|15:56:00.583474|S|17|135.12|0|17
C|CRDO|20260122|15:56:01.141095|S|5|135.12|0|5
C|CRDO|20260122|15:56:01.144200|S|13|135.12|0|13
C|CRDO|20260122|15:56:01.144337|S|28|135.12|0|28
C|CRDO|20260122|15:56:01.144512|S|14|135.12|0|14
C|CRDO|20260122|15:56:01.144632|S|23|135.12|0|23
C|CRDO|20260122|15:56:02.159294|S|100|135.06|0|100
C|CRDO|20260122|15:56:02.289328|S|10|134.91|0|10
C|CRDO|20260122|15:56:02.293789|S|50|134.92|0|50
C|CRDO|20260122|15:56:02.293800|S|50|134.92|0|50
C|CRDO|20260122|15:56:03.089408|S|300|134.9|0|300
C|CRDO|20260122|15:56:05.345452|S|1|134.77|0|1
C|CRDO|20260122|15:56:05.349564|S|1|134.77|0|1
C|CRDO|20260122|15:56:07.535071|S|190|134.88|0|190
C|CRDO|20260122|15:56:07.535709|S|10|134.88|0|10
C|CRDO|20260122|15:56:07.901407|S|50|134.82|0|50
C|CRDO|20260122|15:56:07.901461|S|50|134.82|0|50
C|CRDO|20260122|15:56:08.070590|S|100|134.8|0|100
C|CRDO|20260122|15:56:08.378089|S|100|134.82|0|100
C|CRDO|20260122|15:56:09.652687|S|100|134.81|0|100
C|CRDO|20260122|15:56:10.000368|S|100|134.83|0|100
C|CRDO|20260122|15:56:10.201877|S|100|134.84|0|100
C|CRDO|20260122|15:56:11.130263|S|100|134.85|0|100
C|CRDO|20260122|15:56:18.272847|S|133|134.65|0|133
C|CRDO|20260122|15:56:18.272918|S|11|134.65|0|11
C|CRDO|20260122|15:56:18.571013|S|56|134.65|0|56
C|CRDO|20260122|15:56:18.703440|S|137|134.65|0|137
C|CRDO|20260122|15:56:18.703890|S|63|134.65|0|63
C|CRDO|20260122|15:56:29.517051|S|68|134.89|0|68
C|CRDO|20260122|15:56:29.517659|S|132|134.89|0|132
C|CRDO|20260122|15:56:43.901580|S|75|134.84|0|75
C|CRDO|20260122|15:56:43.901581|S|19|134.84|0|19
C|CRDO|20260122|15:57:07.708122|S|96|134.84|0|96
C|CRDO|20260122|15:57:07.708122|S|100|134.84|0|100
C|CRDO|20260122|15:57:19.092108|S|98|134.76|0|98
C|CRDO|20260122|15:57:19.115678|S|102|134.76|0|102
C|CRDO|20260122|15:57:51.929398|S|75|134.76|0|75
C|CRDO|20260122|15:58:12.445806|S|91|134.72|0|91
C|CRDO|20260122|15:58:12.445807|S|72|134.72|0|72
C|CRDO|20260122|15:58:12.445808|S|37|134.72|0|37
C|CRDO|20260122|15:58:15.043969|S|200|134.78|0|200
C|CRDO|20260122|15:58:19.271055|S|200|134.77|0|200
C|CRDO|20260122|15:58:31.933365|S|100|134.74|0|100
C|CRDO|20260122|15:58:50.310254|S|100|134.7|0|100
C|CRDO|20260122|15:58:50.310339|S|100|134.7|0|100
C|CRDO|20260122|15:59:00.035212|S|29|134.78|0|29
C|CRDO|20260122|15:59:00.224994|S|19|134.78|0|19
C|CRDO|20260122|15:59:00.227721|S|50|134.78|0|50
C|CRDO|20260122|15:59:00.227784|S|2|134.78|0|2
C|CRDO|20260122|15:59:00.403886|S|14|134.78|0|14
C|CRDO|20260122|15:59:00.598734|S|17|134.78|0|17
C|CRDO|20260122|15:59:00.690316|S|10|134.78|0|10
C|CRDO|20260122|15:59:01.069706|S|59|134.78|0|59
C|CRDO|20260122|15:59:15.721830|S|18|135.04|0|18
C|CRDO|20260122|15:59:15.721879|S|82|135.04|0|82
C|CRDO|20260122|15:59:15.813667|S|68|135.1|0|68
C|CRDO|20260122|15:59:18.670944|S|32|135.1|0|32
C|CRDO|20260122|15:59:50.202034|S|92|135.165|0|92
C|CRDO|20260122|15:59:50.335625|S|3|135.165|0|3
C|CRDO|20260122|15:59:50.374009|S|15|135.165|0|15
C|CRDU|20260122|10:30:18.928614|E|1|12.36|0|1
C|CREX|20260122|15:43:49.803211|S|100|3.53|0|100
C|CRF|20260122|10:23:10.283533|S|517|7.99|0|517
C|CRF|20260122|10:23:10.283890|S|383|7.99|0|383
C|CRF|20260122|15:49:34.050274|S|100|7.98|0|100
C|CRF|20260122|15:49:34.050274|S|100|7.98|0|100
C|CRF|20260122|15:52:34.971055|S|7|7.96|0|7
C|CRF|20260122|15:59:35.031824|S|2|7.96|0|2
C|CRGY|20260122|09:41:16.617473|S|100|8.58|0|100
C|CRGY|20260122|09:43:42.202486|S|36|8.52|0|36
C|CRGY|20260122|09:50:49.440671|S|200|8.53|0|200
C|CRGY|20260122|09:50:50.924841|S|250|8.53|0|250
C|CRGY|20260122|09:54:39.689671|S|80|8.57|0|80
C|CRGY|20260122|09:56:23.350739|S|100|8.56|0|100
C|CRGY|20260122|10:14:05.267189|S|1|8.57|0|1
C|CRGY|20260122|10:14:05.267189|S|1|8.57|0|1
C|CRGY|20260122|10:14:05.267189|S|1|8.57|0|1
C|CRGY|20260122|10:14:05.267189|S|1|8.57|0|1
C|CRGY|20260122|10:15:44.453671|S|100|8.595|0|100
C|CRGY|20260122|10:37:41.966669|S|1|8.63|0|1
C|CRGY|20260122|10:37:41.966669|S|1|8.63|0|1
C|CRGY|20260122|10:37:41.966669|S|1|8.63|0|1
C|CRGY|20260122|10:38:43.784998|S|1|8.62|0|1
C|CRGY|20260122|10:43:45.568160|S|2|8.63|0|2
C|CRGY|20260122|10:52:17.466087|S|1|8.66|0|1
C|CRGY|20260122|10:52:17.466087|S|1|8.66|0|1
C|CRGY|20260122|10:52:17.466087|S|1|8.66|0|1
C|CRGY|20260122|10:52:17.466088|S|1|8.66|0|1
C|CRGY|20260122|10:52:17.466088|S|2|8.66|0|2
C|CRGY|20260122|10:52:17.466090|S|2|8.66|0|2
C|CRGY|20260122|10:52:17.466091|S|100|8.66|0|100
C|CRGY|20260122|10:52:17.466091|S|2|8.66|0|2
C|CRGY|20260122|10:56:48.946750|S|12|8.68|0|12
C|CRGY|20260122|10:57:48.155675|S|100|8.67|0|100
C|CRGY|20260122|11:03:45.505842|S|100|8.67|0|100
C|CRGY|20260122|11:10:25.175276|S|6|8.685|0|6
C|CRGY|20260122|11:13:21.035860|S|18|8.655|0|18
C|CRGY|20260122|11:14:07.640135|S|18|8.65|0|18
C|CRGY|20260122|11:14:20.946078|S|1|8.64|0|1
C|CRGY|20260122|11:15:25.516444|S|14|8.66|0|14
C|CRGY|20260122|11:44:40.466036|S|100|8.6|0|100
C|CRGY|20260122|12:00:23.167277|S|100|8.585|0|100
C|CRGY|20260122|12:07:39.425801|S|100|8.55|0|100
C|CRGY|20260122|12:08:28.778910|S|100|8.555|0|100
C|CRGY|20260122|12:08:28.778940|S|273|8.55|0|273
C|CRGY|20260122|12:08:28.778940|S|173|8.555|0|173
C|CRGY|20260122|12:08:28.860456|S|700|8.55|0|700
C|CRGY|20260122|12:08:28.860525|S|150|8.55|0|150
C|CRGY|20260122|12:08:29.008817|S|300|8.55|0|300
C|CRGY|20260122|12:08:29.008850|S|550|8.55|0|550
C|CRGY|20260122|12:08:29.269064|S|100|8.555|0|100
C|CRGY|20260122|12:08:29.269169|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.269254|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.269321|S|100|8.555|0|100
C|CRGY|20260122|12:08:29.350591|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.350658|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.350721|S|200|8.555|0|200
C|CRGY|20260122|12:08:29.915433|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.915517|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.915596|S|200|8.555|0|200
C|CRGY|20260122|12:08:29.926337|S|273|8.555|0|273
C|CRGY|20260122|12:08:29.926398|S|300|8.555|0|300
C|CRGY|20260122|12:08:29.926467|S|227|8.555|0|227
C|CRGY|20260122|12:08:30.562556|S|273|8.555|0|273
C|CRGY|20260122|12:08:30.562622|S|300|8.555|0|300
C|CRGY|20260122|12:08:30.562705|S|227|8.555|0|227
C|CRGY|20260122|12:08:30.580829|S|273|8.555|0|273
C|CRGY|20260122|12:08:30.580896|S|300|8.555|0|300
C|CRGY|20260122|12:08:30.580975|S|227|8.555|0|227
C|CRGY|20260122|12:08:31.757267|S|273|8.555|0|273
C|CRGY|20260122|12:14:09.226286|S|100|8.57|0|100
C|CRGY|20260122|12:14:09.226286|S|1|8.57|0|1
C|CRGY|20260122|12:14:58.311091|S|273|8.575|0|273
C|CRGY|20260122|12:15:00.372367|S|273|8.575|0|273
C|CRGY|20260122|12:15:10.969845|S|58|8.575|0|58
C|CRGY|20260122|12:15:27.343944|S|16|8.575|0|16
C|CRGY|20260122|12:17:28.837468|S|1|8.57|0|1
C|CRGY|20260122|12:29:18.936487|S|4|8.58|0|4
C|CRGY|20260122|12:39:20.328630|S|1|8.56|0|1
C|CRGY|20260122|12:39:37.935762|S|100|8.56|0|100
C|CRGY|20260122|12:39:52.504064|S|1|8.56|0|1
C|CRGY|20260122|12:41:29.497800|S|1|8.55|0|1
C|CRGY|20260122|12:50:49.901068|S|100|8.49|0|100
C|CRGY|20260122|12:52:19.559997|S|100|8.48|0|100
C|CRGY|20260122|12:52:19.559997|S|1|8.48|0|1
C|CRGY|20260122|12:52:19.562699|S|300|8.48|0|300
C|CRGY|20260122|12:52:20.587658|S|100|8.48|0|100
C|CRGY|20260122|12:56:08.145169|S|3|8.41|0|3
C|CRGY|20260122|12:56:46.591819|S|100|8.4|0|100
C|CRGY|20260122|12:58:11.787549|S|100|8.41|0|100
C|CRGY|20260122|12:59:51.175809|S|78|8.43|0|78
C|CRGY|20260122|13:00:24.308649|S|1|8.43|0|1
C|CRGY|20260122|13:00:24.308650|S|2|8.43|0|2
C|CRGY|20260122|13:00:24.308650|S|1|8.43|0|1
C|CRGY|20260122|13:00:32.016450|S|53|8.44|0|53
C|CRGY|20260122|13:12:30.338528|S|100|8.425|0|100
C|CRGY|20260122|13:12:30.338564|S|100|8.425|0|100
C|CRGY|20260122|13:12:30.338604|S|130|8.425|0|130
C|CRGY|20260122|13:14:53.703143|S|95|8.455|0|95
C|CRGY|20260122|13:15:27.113090|S|2|8.46|0|2
C|CRGY|20260122|13:17:00.095713|S|4|8.46|0|4
C|CRGY|20260122|13:17:00.095713|S|100|8.46|0|100
C|CRGY|20260122|13:25:21.337263|S|21|8.45|0|21
C|CRGY|20260122|13:27:06.432352|S|100|8.41|0|100
C|CRGY|20260122|13:27:48.722174|S|100|8.405|0|100
C|CRGY|20260122|13:27:55.350279|S|342|8.415|0|342
C|CRGY|20260122|13:32:06.737084|S|100|8.41|0|100
C|CRGY|20260122|13:32:06.737095|S|100|8.41|0|100
C|CRGY|20260122|13:32:06.737184|S|100|8.41|0|100
C|CRGY|20260122|13:32:06.737198|S|150|8.41|0|150
C|CRGY|20260122|13:38:10.033268|S|7|8.42|0|7
C|CRGY|20260122|13:38:10.033268|S|5|8.42|0|5
C|CRGY|20260122|13:38:10.033268|S|3|8.42|0|3
C|CRGY|20260122|13:38:10.033268|S|6|8.42|0|6
C|CRGY|20260122|13:38:27.428315|S|1|8.41|0|1
C|CRGY|20260122|13:38:27.428315|S|1|8.41|0|1
C|CRGY|20260122|13:38:27.428316|S|3|8.41|0|3
C|CRGY|20260122|13:38:27.428316|S|3|8.41|0|3
C|CRGY|20260122|13:38:39.350873|S|100|8.41|0|100
C|CRGY|20260122|13:40:04.602596|S|21|8.415|0|21
C|CRGY|20260122|13:40:26.027788|S|15|8.415|0|15
C|CRGY|20260122|13:43:32.730733|S|100|8.405|0|100
C|CRGY|20260122|13:50:58.404847|S|100|8.395|0|100
C|CRGY|20260122|13:52:11.242292|S|14|8.385|0|14
C|CRGY|20260122|13:55:19.187046|S|100|8.395|0|100
C|CRGY|20260122|13:57:41.268138|S|100|8.4|0|100
C|CRGY|20260122|13:58:34.602444|S|1|8.39|0|1
C|CRGY|20260122|13:58:34.602444|S|1|8.39|0|1
C|CRGY|20260122|13:59:14.811928|S|342|8.405|0|342
C|CRGY|20260122|13:59:42.046298|S|14|8.405|0|14
C|CRGY|20260122|14:04:50.248966|S|24|8.42|0|24
C|CRGY|20260122|14:12:18.778888|S|100|8.46|0|100
C|CRGY|20260122|14:15:41.868412|S|6|8.48|0|6
C|CRGY|20260122|14:22:33.417424|S|100|8.48|0|100
C|CRGY|20260122|14:22:33.417424|S|131|8.48|0|131
C|CRGY|20260122|14:44:31.960266|S|100|8.49|0|100
C|CRGY|20260122|14:44:54.035556|S|100|8.49|0|100
C|CRGY|20260122|14:45:06.471505|S|14|8.49|0|14
C|CRGY|20260122|14:45:20.575577|S|86|8.49|0|86
C|CRGY|20260122|14:45:53.539273|S|11|8.48|0|11
C|CRGY|20260122|14:46:05.647274|S|100|8.49|0|100
C|CRGY|20260122|14:46:28.346980|S|15|8.48|0|15
C|CRGY|20260122|14:46:58.731730|S|19|8.49|0|19
C|CRGY|20260122|14:50:31.574987|S|5|8.51|0|5
C|CRGY|20260122|14:51:04.188666|S|24|8.505|0|24
C|CRGY|20260122|14:51:17.446701|S|24|8.505|0|24
C|CRGY|20260122|14:55:13.206726|S|100|8.49|0|100
C|CRGY|20260122|14:55:13.206779|S|100|8.49|0|100
C|CRGY|20260122|14:55:13.206842|S|280|8.49|0|280
C|CRGY|20260122|14:56:23.633236|S|100|8.495|0|100
C|CRGY|20260122|15:01:18.825941|S|6|8.51|0|6
C|CRGY|20260122|15:10:57.731210|S|86|8.53|0|86
C|CRGY|20260122|15:10:57.731224|S|14|8.53|0|14
C|CRGY|20260122|15:13:36.087157|S|21|8.545|0|21
C|CRGY|20260122|15:17:53.275788|S|38|8.54|0|38
C|CRGY|20260122|15:19:49.389770|S|100|8.54|0|100
C|CRGY|20260122|15:23:22.837433|S|100|8.53|0|100
C|CRGY|20260122|15:23:25.880081|S|100|8.53|0|100
C|CRGY|20260122|15:24:38.459164|S|100|8.52|0|100
C|CRGY|20260122|15:25:09.353718|S|2|8.52|0|2
C|CRGY|20260122|15:25:10.865932|S|6|8.52|0|6
C|CRGY|20260122|15:27:07.532712|S|44|8.53|0|44
C|CRGY|20260122|15:28:48.317657|S|81|8.535|0|81
C|CRGY|20260122|15:29:39.786207|S|10|8.54|0|10
C|CRGY|20260122|15:29:58.211035|S|14|8.54|0|14
C|CRGY|20260122|15:31:51.902737|S|428|8.525|0|428
C|CRGY|20260122|15:31:51.902805|S|62|8.525|0|62
C|CRGY|20260122|15:32:04.498615|S|100|8.53|0|100
C|CRGY|20260122|15:32:13.066076|S|400|8.53|0|400
C|CRGY|20260122|15:32:17.030842|S|400|8.53|0|400
C|CRGY|20260122|15:32:17.030924|S|200|8.53|0|200
C|CRGY|20260122|15:32:47.034335|S|66|8.54|0|66
C|CRGY|20260122|15:35:00.112381|S|200|8.535|0|200
C|CRGY|20260122|15:36:53.379615|S|100|8.535|0|100
C|CRGY|20260122|15:36:53.382484|S|100|8.535|0|100
C|CRGY|20260122|15:37:31.837649|S|14|8.54|0|14
C|CRGY|20260122|15:38:21.708316|S|2|8.54|0|2
C|CRGY|20260122|15:41:00.197073|S|100|8.55|0|100
C|CRGY|20260122|15:43:51.374750|S|100|8.55|0|100
C|CRGY|20260122|15:44:36.592632|S|5|8.545|0|5
C|CRGY|20260122|15:44:47.250847|S|100|8.54|0|100
C|CRGY|20260122|15:45:06.347102|S|100|8.54|0|100
C|CRGY|20260122|15:45:28.435220|S|100|8.54|0|100
C|CRGY|20260122|15:45:28.579709|S|100|8.54|0|100
C|CRGY|20260122|15:45:29.033355|S|100|8.54|0|100
C|CRGY|20260122|15:45:32.340334|S|100|8.54|0|100
C|CRGY|20260122|15:49:05.467915|S|100|8.54|0|100
C|CRGY|20260122|15:49:08.657587|S|100|8.54|0|100
C|CRGY|20260122|15:50:33.123679|S|2|8.54|0|2
C|CRGY|20260122|15:51:15.831018|S|100|8.55|0|100
C|CRGY|20260122|15:51:58.554030|S|100|8.555|0|100
C|CRGY|20260122|15:52:00.788953|S|100|8.555|0|100
C|CRGY|20260122|15:52:20.585338|S|100|8.555|0|100
C|CRGY|20260122|15:52:39.089922|S|14|8.555|0|14
C|CRGY|20260122|15:52:47.338221|S|5|8.55|0|5
C|CRGY|20260122|15:54:15.126994|S|100|8.54|0|100
C|CRGY|20260122|15:54:15.127335|S|100|8.54|0|100
C|CRGY|20260122|15:54:15.127993|S|100|8.54|0|100
C|CRGY|20260122|15:54:15.128166|S|100|8.54|0|100
C|CRGY|20260122|15:54:18.441305|S|100|8.54|0|100
C|CRGY|20260122|15:54:18.842674|S|2|8.54|0|2
C|CRGY|20260122|15:54:18.842822|S|98|8.54|0|98
C|CRGY|20260122|15:54:18.881549|S|100|8.54|0|100
C|CRGY|20260122|15:54:22.307273|S|100|8.54|0|100
C|CRGY|20260122|15:54:56.051953|S|100|8.55|0|100
C|CRGY|20260122|15:54:56.234275|S|100|8.55|0|100
C|CRGY|20260122|15:54:56.417570|S|100|8.55|0|100
C|CRGY|20260122|15:55:19.200258|S|100|8.55|0|100
C|CRGY|20260122|15:55:21.536337|S|100|8.55|0|100
C|CRGY|20260122|15:55:23.302348|S|100|8.55|0|100
C|CRGY|20260122|15:55:33.377984|S|100|8.55|0|100
C|CRGY|20260122|15:55:36.943248|S|100|8.55|0|100
C|CRGY|20260122|15:55:39.804031|S|39|8.55|0|39
C|CRGY|20260122|15:56:00.572515|S|100|8.55|0|100
C|CRGY|20260122|15:56:09.882371|S|100|8.55|0|100
C|CRGY|20260122|15:56:13.639082|S|100|8.55|0|100
C|CRGY|20260122|15:56:19.291393|S|100|8.55|0|100
C|CRGY|20260122|15:56:19.302986|S|100|8.55|0|100
C|CRGY|20260122|15:56:48.570676|S|110|8.545|0|110
C|CRGY|20260122|15:59:36.332109|S|9|8.545|0|9
C|CRGY|20260122|15:59:47.217232|S|68|8.555|0|68
C|CRGY|20260122|15:59:47.717084|S|300|8.555|0|300
C|CRGY|20260122|15:59:47.864456|S|6|8.555|0|6
C|CRGY|20260122|15:59:47.868076|S|39|8.555|0|39
C|CRGY|20260122|15:59:48.691545|S|5|8.555|0|5
C|CRGY|20260122|15:59:48.720654|S|182|8.555|0|182
C|CRGY|20260122|15:59:48.720654|S|518|8.555|0|518
C|CRGY|20260122|15:59:48.962316|S|83|8.545|0|83
C|CRGY|20260122|15:59:49.201690|S|100|8.545|0|100
C|CRGY|20260122|15:59:49.321120|S|45|8.545|0|45
C|CRGY|20260122|15:59:49.480711|S|100|8.545|0|100
C|CRGY|20260122|15:59:49.758955|S|10|8.545|0|10
C|CRGY|20260122|15:59:49.970436|S|80|8.54|0|80
C|CRGY|20260122|15:59:50.139571|S|95|8.545|0|95
C|CRGY|20260122|15:59:50.194401|S|21|8.54|0|21
C|CRGY|20260122|15:59:50.306811|S|1|8.545|0|1
C|CRGY|20260122|15:59:50.354264|S|25|8.545|0|25
C|CRGY|20260122|15:59:50.591478|S|89|8.545|0|89
C|CRGY|20260122|15:59:50.685114|S|75|8.545|0|75
C|CRGY|20260122|15:59:50.713874|S|55|8.545|0|55
C|CRGY|20260122|15:59:51.086018|S|34|8.545|0|34
C|CRGY|20260122|15:59:51.181050|S|5|8.545|0|5
C|CRGY|20260122|15:59:51.429505|S|70|8.54|0|70
C|CRGY|20260122|15:59:51.526330|S|88|8.545|0|88
C|CRGY|20260122|15:59:51.587236|S|53|8.54|0|53
C|CRGY|20260122|15:59:51.587236|S|30|8.54|0|30
C|CRGY|20260122|15:59:52.549904|S|24|8.545|0|24
C|CRGY|20260122|15:59:52.850500|S|400|8.54|0|400
C|CRGY|20260122|15:59:52.850525|S|100|8.54|0|100
C|CRGY|20260122|15:59:52.850525|S|143|8.54|0|143
C|CRGY|20260122|15:59:53.229835|S|70|8.545|0|70
C|CRGY|20260122|15:59:53.732095|S|2|8.54|0|2
C|CRGY|20260122|15:59:53.737688|S|5|8.54|0|5
C|CRGY|20260122|15:59:53.815521|S|90|8.545|0|90
C|CRGY|20260122|15:59:53.968591|S|51|8.54|0|51
C|CRGY|20260122|15:59:54.546924|S|77|8.545|0|77
C|CRGY|20260122|15:59:54.691505|S|7|8.545|0|7
C|CRGY|20260122|15:59:55.013277|S|100|8.54|0|100
C|CRGY|20260122|15:59:55.101649|S|100|8.54|0|100
C|CRGY|20260122|15:59:55.231883|S|5|8.545|0|5
C|CRGY|20260122|15:59:55.247865|S|78|8.545|0|78
C|CRGY|20260122|15:59:55.384112|S|2|8.545|0|2
C|CRGY|20260122|15:59:55.414803|S|173|8.54|0|173
C|CRGY|20260122|15:59:55.414803|S|127|8.54|0|127
C|CRGY|20260122|15:59:55.689679|S|4|8.54|0|4
C|CRGY|20260122|15:59:55.689679|S|26|8.54|0|26
C|CRGY|20260122|15:59:56.002268|S|64|8.545|0|64
C|CRGY|20260122|15:59:56.153133|S|49|8.54|0|49
C|CRGY|20260122|15:59:56.789160|S|15|8.545|0|15
C|CRGY|20260122|15:59:56.986404|S|90|8.545|0|90
C|CRGY|20260122|15:59:57.756083|S|100|8.54|0|100
C|CRGY|20260122|15:59:58.447983|S|8|8.545|0|8
C|CRGY|20260122|15:59:59.172796|S|93|8.545|0|93
C|CRGY|20260122|15:59:59.605846|S|100|8.54|0|100
C|CRGY|20260122|15:59:59.914303|S|100|8.54|0|100
C|CRGY|20260122|15:59:59.978356|S|400|8.54|0|400
C|CRGY|20260122|15:59:59.978357|S|20|8.54|0|20
C|CRH|20260122|09:30:25.699668|S|100|122.87|0|100
C|CRH|20260122|09:32:36.946282|S|50|122.7|0|50
C|CRH|20260122|09:37:52.197304|S|200|122.9|0|200
C|CRH|20260122|10:27:06.043377|S|100|122.505|0|100
C|CRH|20260122|10:52:00.392502|S|100|122.76|0|100
C|CRH|20260122|11:07:04.186092|S|30|122.835|0|30
C|CRH|20260122|11:39:50.732010|S|100|123.13|0|100
C|CRH|20260122|11:44:06.752221|S|100|123.11|0|100
C|CRH|20260122|12:06:13.748388|S|100|123.37|0|100
C|CRH|20260122|12:57:55.388790|S|100|123.91|0|100
C|CRH|20260122|13:09:06.211605|S|100|123.8|0|100
C|CRH|20260122|13:12:25.176393|S|100|123.86|0|100
C|CRH|20260122|13:12:25.183349|S|100|123.86|0|100
C|CRH|20260122|13:43:55.559668|S|100|123.96|0|100
C|CRH|20260122|13:59:42.042580|S|100|123.82|0|100
C|CRH|20260122|14:12:08.626605|S|200|124.17|0|200
C|CRH|20260122|14:15:10.225455|S|4|124.01|0|4
C|CRH|20260122|14:35:37.935202|S|100|124.14|0|100
C|CRH|20260122|14:35:37.945160|S|100|124.14|0|100
C|CRH|20260122|14:36:01.803629|S|100|124.26|0|100
C|CRH|20260122|14:42:10.738517|S|100|124.08|0|100
C|CRH|20260122|14:42:17.091528|S|100|124.08|0|100
C|CRH|20260122|15:52:39.305706|S|100|124.41|0|100
C|CRH|20260122|15:52:39.305707|S|10|124.41|0|10
C|CRH|20260122|15:52:39.305707|S|13|124.41|0|13
C|CRH|20260122|15:55:20.807676|S|100|124.43|0|100
C|CRH|20260122|15:55:20.807765|S|7|124.46|0|7
C|CRH|20260122|15:55:20.807810|S|7|124.46|0|7
C|CRH|20260122|15:59:26.586672|S|200|124.38|0|200
C|CRH|20260122|15:59:52.612477|S|32|124.5|0|32
C|CRH|20260122|15:59:53.975250|S|18|124.5|0|18
C|CRI|20260122|09:32:41.337332|S|30|39.04|0|30
C|CRI|20260122|09:34:14.783877|S|6|38.855|0|6
C|CRI|20260122|12:07:32.872907|S|100|38.32|0|100
C|CRI|20260122|13:00:51.409585|S|1|38.3|0|1
C|CRI|20260122|13:49:00.676110|S|2|38.1|0|2
C|CRI|20260122|13:49:00.676117|S|25|38.1|0|25
C|CRI|20260122|14:12:49.828374|S|12|38.11|0|12
C|CRI|20260122|14:14:11.403071|S|3|38.07|0|3
C|CRI|20260122|15:12:45.513592|S|26|37.88|0|26
C|CRI|20260122|15:52:33.789819|S|2|37.86|0|2
C|CRI|20260122|15:59:34.588804|S|100|37.79|0|100
C|CRIS|20260122|10:12:02.335831|S|100|.9001|0|100
C|CRIS|20260122|14:42:42.545317|S|100|.9062|0|100
C|CRIS|20260122|15:59:50.026613|S|100|.9058|0|100
C|CRK|20260122|09:39:21.368532|S|19|24.21|0|19
C|CRK|20260122|09:48:09.018310|S|25|23.91|0|25
C|CRK|20260122|09:48:09.018426|S|25|23.91|0|25
C|CRK|20260122|10:06:59.865811|S|150|23.68|0|150
C|CRK|20260122|10:17:34.423867|S|117|23.93|0|117
C|CRK|20260122|10:42:22.099333|S|100|23.925|0|100
C|CRK|20260122|11:14:44.592535|S|25|24.105|0|25
C|CRK|20260122|11:14:44.592617|S|25|24.105|0|25
C|CRK|20260122|12:10:01.543575|S|100|24.01|0|100
C|CRK|20260122|12:23:23.080632|S|110|23.865|0|110
C|CRK|20260122|12:43:55.250563|S|5|23.8|0|5
C|CRK|20260122|12:58:40.885841|S|4|23.64|0|4
C|CRK|20260122|12:59:15.458413|S|1|23.64|0|1
C|CRK|20260122|13:00:26.374613|S|25|23.64|0|25
C|CRK|20260122|13:00:26.374671|S|75|23.64|0|75
C|CRK|20260122|13:09:45.206596|S|25|23.64|0|25
C|CRK|20260122|13:17:45.950834|S|1|23.56|0|1
C|CRK|20260122|13:17:45.953543|S|100|23.55|0|100
C|CRK|20260122|13:17:46.823459|S|150|23.54|0|150
C|CRK|20260122|13:25:31.200459|S|150|23.475|0|150
C|CRK|20260122|13:48:47.526054|S|10|23.4|0|10
C|CRK|20260122|13:58:44.919464|S|25|23.64|0|25
C|CRK|20260122|14:12:08.523134|S|8|23.93|0|8
C|CRK|20260122|14:12:08.523189|S|8|23.93|0|8
C|CRK|20260122|14:12:08.523264|S|84|23.93|0|84
C|CRK|20260122|14:15:11.988577|S|25|23.99|0|25
C|CRK|20260122|14:16:23.865558|S|1|24.02|0|1
C|CRK|20260122|14:21:51.976567|S|120|24.03|0|120
C|CRK|20260122|14:27:51.474199|S|138|24|0|138
C|CRK|20260122|14:27:51.474224|S|61|24|0|61
C|CRK|20260122|14:29:25.379599|S|150|24.07|0|150
C|CRK|20260122|14:34:57.964528|S|120|24.42|0|120
C|CRK|20260122|14:36:21.481379|S|25|24.365|0|25
C|CRK|20260122|14:36:21.481455|S|25|24.365|0|25
C|CRK|20260122|14:36:21.481515|S|25|24.365|0|25
C|CRK|20260122|14:36:21.481575|S|25|24.365|0|25
C|CRK|20260122|14:36:21.481633|S|20|24.365|0|20
C|CRK|20260122|14:46:30.106687|S|42|24.43|0|42
C|CRK|20260122|14:57:14.032156|S|1|24.49|0|1
C|CRK|20260122|15:10:20.698461|S|70|24.53|0|70
C|CRK|20260122|15:11:23.214299|S|25|24.49|0|25
C|CRK|20260122|15:24:10.968018|S|25|24.54|0|25
C|CRK|20260122|15:24:10.968127|S|25|24.54|0|25
C|CRK|20260122|15:24:10.968810|S|25|24.54|0|25
C|CRK|20260122|15:24:10.969172|S|25|24.54|0|25
C|CRK|20260122|15:29:41.713750|S|100|24.44|0|100
C|CRK|20260122|15:30:56.181105|S|1|24.43|0|1
C|CRK|20260122|15:32:48.858112|S|25|24.46|0|25
C|CRK|20260122|15:32:48.859674|S|25|24.46|0|25
C|CRK|20260122|15:32:48.859739|S|25|24.46|0|25
C|CRK|20260122|15:36:18.301303|S|100|24.43|0|100
C|CRK|20260122|15:44:35.253915|S|100|24.4|0|100
C|CRK|20260122|15:49:50.631781|S|17|24.47|0|17
C|CRK|20260122|15:49:54.030217|S|10|24.47|0|10
C|CRK|20260122|15:49:59.235100|S|100|24.47|0|100
C|CRK|20260122|15:50:00.476136|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476222|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476285|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476357|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476514|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476576|S|25|24.475|0|25
C|CRK|20260122|15:50:00.476689|S|25|24.475|0|25
C|CRK|20260122|15:50:15.383857|S|10|24.49|0|10
C|CRK|20260122|15:50:54.364762|S|100|24.52|0|100
C|CRK|20260122|15:50:54.364762|S|100|24.52|0|100
C|CRK|20260122|15:52:22.232343|S|100|24.62|0|100
C|CRK|20260122|15:52:33.307951|S|100|24.58|0|100
C|CRK|20260122|15:52:33.308006|S|40|24.58|0|40
C|CRK|20260122|15:52:33.308006|S|50|24.58|0|50
C|CRK|20260122|15:55:47.394563|S|25|24.535|0|25
C|CRK|20260122|15:55:47.394585|S|100|24.54|0|100
C|CRK|20260122|15:56:38.125402|S|19|24.5|0|19
C|CRK|20260122|15:56:41.479777|S|10|24.5|0|10
C|CRK|20260122|15:56:45.018621|S|10|24.5|0|10
C|CRK|20260122|15:57:33.337807|S|200|24.46|0|200
C|CRK|20260122|15:58:35.706091|S|60|24.46|0|60
C|CRK|20260122|15:58:39.178507|S|30|24.46|0|30
C|CRK|20260122|15:58:43.054581|S|20|24.46|0|20
C|CRK|20260122|15:58:50.145353|S|40|24.48|0|40
C|CRK|20260122|15:58:59.822755|S|50|24.46|0|50
C|CRK|20260122|15:59:05.456034|S|50|24.48|0|50
C|CRK|20260122|15:59:11.156487|S|30|24.48|0|30
C|CRL|20260122|10:29:57.610096|S|100|225.25|0|100
C|CRL|20260122|10:31:07.031202|S|27|226.27|0|27
C|CRL|20260122|12:00:53.562768|S|2|224.78|0|2
C|CRL|20260122|12:02:00.921640|S|2|224.79|0|2
C|CRL|20260122|12:02:14.744668|S|2|224.79|0|2
C|CRL|20260122|12:02:50.565899|S|2|224.79|0|2
C|CRL|20260122|12:03:09.841631|S|2|224.75|0|2
C|CRL|20260122|12:03:53.474631|S|5|224.75|0|5
C|CRL|20260122|12:27:33.786635|S|1|224.81|0|1
C|CRL|20260122|12:29:09.914733|S|21|224.84|0|21
C|CRL|20260122|12:30:08.626691|S|1|224.79|0|1
C|CRL|20260122|12:30:23.613904|S|21|224.85|0|21
C|CRL|20260122|13:00:47.223808|S|1|225.12|0|1
C|CRL|20260122|13:13:24.707671|S|1|224.01|0|1
C|CRL|20260122|14:33:08.206848|S|1|223.41|0|1
C|CRL|20260122|15:27:34.060374|S|1|222.86|0|1
C|CRL|20260122|15:39:20.469266|S|10|223.35|0|10
C|CRL|20260122|15:54:36.323631|S|16|223.34|0|16
C|CRM|20260122|09:30:01.833452|S|100|221.67|0|100
C|CRM|20260122|09:30:01.936626|S|14|221.47|0|14
C|CRM|20260122|09:37:24.350235|S|61|224.71|0|61
C|CRM|20260122|09:38:45.299588|S|1|224.5|0|1
C|CRM|20260122|09:39:45.113555|S|1|224.14|0|1
C|CRM|20260122|09:45:25.367417|S|100|224.69|0|100
C|CRM|20260122|09:46:17.952638|S|1|224.65|0|1
C|CRM|20260122|09:52:26.412620|S|25|222.85|0|25
C|CRM|20260122|09:52:36.497497|S|1|222.97|0|1
C|CRM|20260122|09:52:42.471887|S|2|222.84|0|2
C|CRM|20260122|10:01:02.293251|S|4|222.595|0|4
C|CRM|20260122|10:01:02.293286|S|4|222.595|0|4
C|CRM|20260122|10:04:14.149292|S|3|223.25|0|3
C|CRM|20260122|10:04:21.532153|S|25|223.21|0|25
C|CRM|20260122|10:08:55.572249|S|2|222.5|0|2
C|CRM|20260122|10:10:23.190892|S|12|223.02|0|12
C|CRM|20260122|10:11:02.657914|S|25|222.87|0|25
C|CRM|20260122|10:11:19.495933|S|1|222.93|0|1
C|CRM|20260122|10:15:17.056320|S|50|222.85|0|50
C|CRM|20260122|10:17:00.339850|S|100|222.965|0|100
C|CRM|20260122|10:18:14.198813|S|8|222.75|0|8
C|CRM|20260122|10:18:14.198813|S|2|222.73|0|2
C|CRM|20260122|10:19:00.389955|S|100|222.99|0|100
C|CRM|20260122|10:23:01.330487|S|100|223.43|0|100
C|CRM|20260122|10:23:49.751807|S|12|223.52|0|12
C|CRM|20260122|10:36:17.271998|S|1|224.54|0|1
C|CRM|20260122|10:53:07.809780|S|20|225.29|0|20
C|CRM|20260122|10:53:11.395207|S|100|225.275|0|100
C|CRM|20260122|10:53:58.670485|S|100|225.09|0|100
C|CRM|20260122|10:54:35.906103|S|17|224.83|0|17
C|CRM|20260122|10:55:46.794724|S|100|225.26|0|100
C|CRM|20260122|10:59:51.257907|S|50|225.45|0|50
C|CRM|20260122|11:07:44.601291|S|1|225.98|0|1
C|CRM|20260122|11:11:19.791073|S|5|226.12|0|5
C|CRM|20260122|11:11:59.616652|S|25|226.3|0|25
C|CRM|20260122|11:11:59.616653|S|100|226.31|0|100
C|CRM|20260122|11:12:26.513950|S|100|226.48|0|100
C|CRM|20260122|11:12:40.251939|S|100|226.4|0|100
C|CRM|20260122|11:12:40.251995|S|100|226.4|0|100
C|CRM|20260122|11:12:40.252111|S|100|226.4|0|100
C|CRM|20260122|11:12:40.252125|S|100|226.4|0|100
C|CRM|20260122|11:15:15.102206|S|10|226.38|0|10
C|CRM|20260122|11:16:10.349109|S|25|226.34|0|25
C|CRM|20260122|11:28:15.411149|S|1|225.51|0|1
C|CRM|20260122|11:37:49.296771|S|1|225.94|0|1
C|CRM|20260122|11:47:47.562123|S|1|225.28|0|1
C|CRM|20260122|11:48:48.123374|S|100|225.46|0|100
C|CRM|20260122|11:49:16.412103|S|25|225.21|0|25
C|CRM|20260122|11:49:16.412790|S|88|225.21|0|88
C|CRM|20260122|11:49:16.412790|S|13|225.21|0|13
C|CRM|20260122|11:49:16.412807|S|87|225.21|0|87
C|CRM|20260122|11:52:42.727771|S|1|225.25|0|1
C|CRM|20260122|11:53:27.987496|S|100|225.2|0|100
C|CRM|20260122|12:02:41.156612|S|1|225.2|0|1
C|CRM|20260122|12:16:54.641774|S|6|225.8|0|6
C|CRM|20260122|12:16:54.651517|S|100|225.8|0|100
C|CRM|20260122|12:35:49.436672|S|20|226.435|0|20
C|CRM|20260122|12:53:48.483061|S|100|226.695|0|100
C|CRM|20260122|13:07:59.791901|S|100|227.38|0|100
C|CRM|20260122|13:18:16.869176|S|1|227.04|0|1
C|CRM|20260122|13:20:55.666210|S|50|227.24|0|50
C|CRM|20260122|13:23:58.239467|S|1|227.07|0|1
C|CRM|20260122|13:32:43.782300|S|25|227.33|0|25
C|CRM|20260122|13:35:03.284429|S|13|227.38|0|13
C|CRM|20260122|13:35:03.290608|S|2|227.38|0|2
C|CRM|20260122|13:35:03.295069|S|2|227.38|0|2
C|CRM|20260122|13:38:02.402194|S|1|227.5|0|1
C|CRM|20260122|13:40:33.331766|S|100|227.6|0|100
C|CRM|20260122|13:43:38.021888|S|100|227.52|0|100
C|CRM|20260122|14:03:08.534317|S|3|227.175|0|3
C|CRM|20260122|14:03:08.534336|S|3|227.175|0|3
C|CRM|20260122|14:03:08.534336|S|3|227.175|0|3
C|CRM|20260122|14:04:40.971454|S|100|227.19|0|100
C|CRM|20260122|14:16:12.819890|S|1|226.98|0|1
C|CRM|20260122|14:16:13.120681|S|99|226.98|0|99
C|CRM|20260122|14:16:53.445180|S|100|226.91|0|100
C|CRM|20260122|14:16:53.445180|S|100|226.91|0|100
C|CRM|20260122|14:30:31.667434|S|5|227.09|0|5
C|CRM|20260122|14:39:10.279646|S|4|226.7|0|4
C|CRM|20260122|14:43:21.731801|S|25|227.08|0|25
C|CRM|20260122|15:13:32.104969|S|3|227.47|0|3
C|CRM|20260122|15:13:32.104991|S|3|227.47|0|3
C|CRM|20260122|15:39:11.869741|S|3|227.29|0|3
C|CRM|20260122|15:47:44.421508|S|8|227.99|0|8
C|CRM|20260122|15:47:44.421524|S|6|227.99|0|6
C|CRM|20260122|15:53:14.191222|S|100|228.7|0|100
C|CRM|20260122|15:55:47.108869|S|100|228.34|0|100
C|CRM|20260122|15:59:55.044952|S|50|228.13|0|50
C|CRMD|20260122|09:32:13.208978|S|8|7.41|0|8
C|CRMD|20260122|09:34:42.870424|S|11|7.45|0|11
C|CRMD|20260122|09:34:51.604192|S|7|7.45|0|7
C|CRMD|20260122|09:44:30.742342|S|100|7.53|0|100
C|CRMD|20260122|09:44:30.742354|S|100|7.53|0|100
C|CRMD|20260122|09:44:30.742361|S|100|7.53|0|100
C|CRMD|20260122|09:48:38.588233|S|100|7.39|0|100
C|CRMD|20260122|09:54:30.121996|S|36|7.46|0|36
C|CRMD|20260122|09:54:30.121997|S|36|7.46|0|36
C|CRMD|20260122|09:54:30.121997|S|64|7.46|0|64
C|CRMD|20260122|09:54:30.122526|S|64|7.46|0|64
C|CRMD|20260122|09:54:30.129890|S|11|7.46|0|11
C|CRMD|20260122|09:59:17.304996|S|27|7.45|0|27
C|CRMD|20260122|09:59:17.305927|S|73|7.45|0|73
C|CRMD|20260122|09:59:17.305927|S|100|7.45|0|100
C|CRMD|20260122|10:07:58.365870|S|2|7.38|0|2
C|CRMD|20260122|10:08:02.838643|S|100|7.38|0|100
C|CRMD|20260122|10:08:53.980528|S|63|7.365|0|63
C|CRMD|20260122|10:08:53.980593|S|37|7.365|0|37
C|CRMD|20260122|10:17:51.201283|S|389|7.45|0|389
C|CRMD|20260122|10:17:51.201658|S|986|7.45|0|986
C|CRMD|20260122|10:20:35.634540|S|100|7.45|0|100
C|CRMD|20260122|10:22:44.704389|S|100|7.45|0|100
C|CRMD|20260122|10:28:07.933146|S|100|7.43|0|100
C|CRMD|20260122|10:33:11.309662|S|100|7.45|0|100
C|CRMD|20260122|10:36:12.046190|S|75|7.45|0|75
C|CRMD|20260122|10:36:12.085221|S|63|7.44|0|63
C|CRMD|20260122|10:36:12.085295|S|37|7.44|0|37
C|CRMD|20260122|10:40:28.643745|S|21|7.49|0|21
C|CRMD|20260122|10:40:28.643752|S|21|7.49|0|21
C|CRMD|20260122|10:44:53.397469|S|100|7.52|0|100
C|CRMD|20260122|10:44:53.404106|S|63|7.515|0|63
C|CRMD|20260122|10:44:53.404166|S|63|7.515|0|63
C|CRMD|20260122|10:44:53.404224|S|63|7.515|0|63
C|CRMD|20260122|10:50:31.563223|S|100|7.51|0|100
C|CRMD|20260122|10:56:28.576330|S|100|7.51|0|100
C|CRMD|20260122|10:59:54.476523|S|3|7.51|0|3
C|CRMD|20260122|11:02:27.732256|S|100|7.5|0|100
C|CRMD|20260122|11:20:19.947611|S|1|7.47|0|1
C|CRMD|20260122|11:20:22.266548|S|99|7.47|0|99
C|CRMD|20260122|11:23:39.009884|S|100|7.46|0|100
C|CRMD|20260122|11:26:19.954038|S|100|7.47|0|100
C|CRMD|20260122|11:29:11.047342|S|546|7.45|0|546
C|CRMD|20260122|11:29:11.047354|S|546|7.45|0|546
C|CRMD|20260122|11:29:22.089727|S|544|7.45|0|544
C|CRMD|20260122|11:29:22.089740|S|88|7.45|0|88
C|CRMD|20260122|11:29:22.091134|S|100|7.45|0|100
C|CRMD|20260122|11:29:45.489397|S|100|7.45|0|100
C|CRMD|20260122|11:43:03.017257|S|17|7.47|0|17
C|CRMD|20260122|11:44:02.170320|S|6|7.47|0|6
C|CRMD|20260122|11:44:31.532303|S|11|7.47|0|11
C|CRMD|20260122|11:44:31.532303|S|6|7.47|0|6
C|CRMD|20260122|11:44:57.826673|S|100|7.47|0|100
C|CRMD|20260122|11:47:49.649896|S|17|7.47|0|17
C|CRMD|20260122|11:49:54.892717|S|6|7.47|0|6
C|CRMD|20260122|11:49:57.304729|S|94|7.47|0|94
C|CRMD|20260122|12:01:02.188749|S|100|7.53|0|100
C|CRMD|20260122|12:03:03.291056|S|1|7.53|0|1
C|CRMD|20260122|12:03:04.733991|S|13|7.53|0|13
C|CRMD|20260122|12:03:05.109911|S|86|7.53|0|86
C|CRMD|20260122|12:09:44.266372|S|100|7.53|0|100
C|CRMD|20260122|12:10:28.256511|S|7|7.53|0|7
C|CRMD|20260122|12:10:28.256518|S|2|7.53|0|2
C|CRMD|20260122|12:10:28.256640|S|91|7.53|0|91
C|CRMD|20260122|12:10:28.340947|S|110|7.53|0|110
C|CRMD|20260122|12:14:32.736212|S|100|7.53|0|100
C|CRMD|20260122|12:16:20.776093|S|100|7.54|0|100
C|CRMD|20260122|12:17:15.728027|S|34|7.52|0|34
C|CRMD|20260122|12:17:15.728046|S|34|7.52|0|34
C|CRMD|20260122|12:24:50.713392|S|4|7.55|0|4
C|CRMD|20260122|12:24:53.492699|S|1|7.55|0|1
C|CRMD|20260122|12:24:55.445567|S|1|7.55|0|1
C|CRMD|20260122|12:24:56.812423|S|2|7.55|0|2
C|CRMD|20260122|12:24:57.769130|S|1|7.55|0|1
C|CRMD|20260122|12:24:59.236092|S|1|7.55|0|1
C|CRMD|20260122|12:28:46.800032|S|100|7.525|0|100
C|CRMD|20260122|12:28:46.800098|S|10|7.525|0|10
C|CRMD|20260122|12:29:50.354962|S|83|7.5|0|83
C|CRMD|20260122|12:29:50.355026|S|17|7.5|0|17
C|CRMD|20260122|12:36:40.108356|S|100|7.54|0|100
C|CRMD|20260122|12:39:22.814182|S|100|7.57|0|100
C|CRMD|20260122|12:39:22.826639|S|100|7.58|0|100
C|CRMD|20260122|12:46:50.402319|S|13|7.565|0|13
C|CRMD|20260122|12:46:50.402319|S|21|7.565|0|21
C|CRMD|20260122|12:46:50.402377|S|20|7.565|0|20
C|CRMD|20260122|12:46:50.402397|S|56|7.565|0|56
C|CRMD|20260122|12:54:53.088463|S|110|7.54|0|110
C|CRMD|20260122|12:54:54.731776|S|100|7.56|0|100
C|CRMD|20260122|12:54:54.731777|S|100|7.56|0|100
C|CRMD|20260122|12:56:12.837170|S|100|7.56|0|100
C|CRMD|20260122|12:59:37.358030|S|100|7.56|0|100
C|CRMD|20260122|13:02:08.731024|S|33|7.54|0|33
C|CRMD|20260122|13:02:08.731048|S|33|7.54|0|33
C|CRMD|20260122|13:02:46.013836|S|100|7.53|0|100
C|CRMD|20260122|13:08:38.111082|S|100|7.555|0|100
C|CRMD|20260122|13:09:11.460663|S|100|7.57|0|100
C|CRMD|20260122|13:12:54.387420|S|110|7.515|0|110
C|CRMD|20260122|13:14:15.550558|S|28|7.51|0|28
C|CRMD|20260122|13:14:15.550573|S|31|7.51|0|31
C|CRMD|20260122|13:14:25.578962|S|100|7.52|0|100
C|CRMD|20260122|13:19:18.935562|S|35|7.515|0|35
C|CRMD|20260122|13:19:18.935570|S|35|7.515|0|35
C|CRMD|20260122|13:48:28.068702|S|100|7.47|0|100
C|CRMD|20260122|13:53:11.036140|S|2|7.49|0|2
C|CRMD|20260122|13:54:24.164180|S|100|7.47|0|100
C|CRMD|20260122|14:03:31.536648|S|100|7.46|0|100
C|CRMD|20260122|14:05:14.469040|S|82|7.44|0|82
C|CRMD|20260122|14:11:06.233646|S|37|7.4|0|37
C|CRMD|20260122|14:11:15.786599|S|31|7.405|0|31
C|CRMD|20260122|14:11:15.786621|S|31|7.405|0|31
C|CRMD|20260122|14:11:15.786684|S|26|7.405|0|26
C|CRMD|20260122|14:11:15.786724|S|100|7.405|0|100
C|CRMD|20260122|14:11:15.786738|S|9|7.405|0|9
C|CRMD|20260122|14:14:53.264866|S|100|7.39|0|100
C|CRMD|20260122|14:16:49.086511|S|16|7.38|0|16
C|CRMD|20260122|14:16:49.086518|S|16|7.38|0|16
C|CRMD|20260122|14:21:17.804832|S|100|7.39|0|100
C|CRMD|20260122|14:21:17.804833|S|100|7.39|0|100
C|CRMD|20260122|14:22:19.069561|S|4|7.38|0|4
C|CRMD|20260122|14:22:19.069561|S|75|7.38|0|75
C|CRMD|20260122|14:27:38.751180|S|100|7.38|0|100
C|CRMD|20260122|14:30:27.986333|S|53|7.36|0|53
C|CRMD|20260122|14:30:32.437909|S|2|7.36|0|2
C|CRMD|20260122|14:37:54.484125|S|100|7.35|0|100
C|CRMD|20260122|14:43:50.898625|S|19|7.33|0|19
C|CRMD|20260122|14:44:30.292596|S|26|7.36|0|26
C|CRMD|20260122|14:44:30.292661|S|56|7.36|0|56
C|CRMD|20260122|14:44:30.292661|S|38|7.36|0|38
C|CRMD|20260122|14:45:36.043287|S|100|7.35|0|100
C|CRMD|20260122|14:45:36.044324|S|42|7.35|0|42
C|CRMD|20260122|14:45:36.044334|S|42|7.35|0|42
C|CRMD|20260122|14:45:36.044405|S|23|7.35|0|23
C|CRMD|20260122|14:50:25.468775|S|100|7.34|0|100
C|CRMD|20260122|14:50:25.589350|S|75|7.34|0|75
C|CRMD|20260122|14:52:23.861091|S|100|7.33|0|100
C|CRMD|20260122|14:54:11.289033|S|36|7.34|0|36
C|CRMD|20260122|14:54:11.289033|S|36|7.34|0|36
C|CRMD|20260122|14:54:46.069025|S|24|7.34|0|24
C|CRMD|20260122|14:55:23.276996|S|100|7.33|0|100
C|CRMD|20260122|15:05:06.498362|S|100|7.32|0|100
C|CRMD|20260122|15:07:03.974432|S|67|7.33|0|67
C|CRMD|20260122|15:07:03.976779|S|33|7.33|0|33
C|CRMD|20260122|15:09:08.468243|S|31|7.31|0|31
C|CRMD|20260122|15:12:02.708806|S|100|7.3|0|100
C|CRMD|20260122|15:13:42.413035|S|49|7.29|0|49
C|CRMD|20260122|15:13:42.413051|S|100|7.29|0|100
C|CRMD|20260122|15:15:17.706964|S|18|7.3|0|18
C|CRMD|20260122|15:17:33.592552|S|71|7.29|0|71
C|CRMD|20260122|15:17:33.592575|S|69|7.29|0|69
C|CRMD|20260122|15:17:50.326046|S|57|7.28|0|57
C|CRMD|20260122|15:17:50.326046|S|57|7.28|0|57
C|CRMD|20260122|15:19:16.686232|S|15|7.28|0|15
C|CRMD|20260122|15:19:20.496588|S|7|7.28|0|7
C|CRMD|20260122|15:19:34.875930|S|1|7.28|0|1
C|CRMD|20260122|15:22:07.200113|S|100|7.28|0|100
C|CRMD|20260122|15:22:07.230310|S|100|7.29|0|100
C|CRMD|20260122|15:24:41.823502|S|100|7.305|0|100
C|CRMD|20260122|15:26:37.374921|S|9|7.34|0|9
C|CRMD|20260122|15:33:20.817760|S|100|7.35|0|100
C|CRMD|20260122|15:35:36.919784|S|100|7.33|0|100
C|CRMD|20260122|15:38:32.500927|S|88|7.31|0|88
C|CRMD|20260122|15:38:32.517199|S|100|7.315|0|100
C|CRMD|20260122|15:38:32.532284|S|100|7.32|0|100
C|CRMD|20260122|15:38:59.778112|S|25|7.31|0|25
C|CRMD|20260122|15:40:15.389567|S|100|7.3|0|100
C|CRMD|20260122|15:41:06.593543|S|5|7.3|0|5
C|CRMD|20260122|15:41:06.593543|S|7|7.3|0|7
C|CRMD|20260122|15:41:56.483447|S|100|7.31|0|100
C|CRMD|20260122|15:43:03.145993|S|100|7.315|0|100
C|CRMD|20260122|15:44:15.119780|S|9|7.315|0|9
C|CRMD|20260122|15:44:28.710702|S|7|7.315|0|7
C|CRMD|20260122|15:44:33.160193|S|9|7.32|0|9
C|CRMD|20260122|15:44:47.779722|S|4|7.32|0|4
C|CRMD|20260122|15:44:51.063653|S|5|7.32|0|5
C|CRMD|20260122|15:45:19.413502|S|300|7.37|0|300
C|CRMD|20260122|15:45:22.721457|S|100|7.4|0|100
C|CRMD|20260122|15:45:24.776367|S|300|7.415|0|300
C|CRMD|20260122|15:45:24.776429|S|63|7.415|0|63
C|CRMD|20260122|15:45:24.776488|S|87|7.415|0|87
C|CRMD|20260122|15:46:46.933645|S|90|7.42|0|90
C|CRMD|20260122|15:46:46.933645|S|5|7.42|0|5
C|CRMD|20260122|15:48:12.978262|S|3|7.43|0|3
C|CRMD|20260122|15:48:30.054953|S|2|7.43|0|2
C|CRMD|20260122|15:49:52.614838|S|100|7.43|0|100
C|CRMD|20260122|15:49:52.634340|S|100|7.44|0|100
C|CRMD|20260122|15:49:52.634341|S|100|7.44|0|100
C|CRMD|20260122|15:49:52.634410|S|100|7.44|0|100
C|CRMD|20260122|15:49:52.634410|S|100|7.44|0|100
C|CRMD|20260122|15:50:05.004826|S|6|7.43|0|6
C|CRMD|20260122|15:51:44.314289|S|100|7.43|0|100
C|CRMD|20260122|15:51:44.314348|S|100|7.43|0|100
C|CRMD|20260122|15:51:44.314399|S|100|7.43|0|100
C|CRMD|20260122|15:54:11.095965|S|99|7.445|0|99
C|CRMD|20260122|15:54:11.095976|S|91|7.445|0|91
C|CRMD|20260122|15:56:18.548537|S|100|7.43|0|100
C|CRMD|20260122|15:57:29.086910|S|12|7.425|0|12
C|CRMD|20260122|15:58:03.327848|S|200|7.425|0|200
C|CRMD|20260122|15:58:03.364044|S|200|7.435|0|200
C|CRMD|20260122|15:59:06.067202|S|4|7.44|0|4
C|CRMD|20260122|15:59:19.062607|S|100|7.44|0|100
C|CRMD|20260122|15:59:45.127811|S|100|7.45|0|100
C|CRMD|20260122|15:59:50.070581|S|8|7.45|0|8
C|CRMD|20260122|15:59:50.071099|S|1|7.45|0|1
C|CRMD|20260122|15:59:50.847086|S|38|7.455|0|38
C|CRMD|20260122|15:59:51.546857|S|14|7.455|0|14
C|CRMD|20260122|15:59:52.430322|S|49|7.455|0|49
C|CRMD|20260122|15:59:52.735750|S|9|7.45|0|9
C|CRMD|20260122|15:59:52.926236|S|27|7.455|0|27
C|CRMD|20260122|15:59:53.954297|S|300|7.445|0|300
C|CRMD|20260122|15:59:53.964396|S|30|7.44|0|30
C|CRMD|20260122|15:59:53.976462|S|11|7.44|0|11
C|CRMD|20260122|15:59:54.126833|S|30|7.445|0|30
C|CRMD|20260122|15:59:54.886553|S|7|7.44|0|7
C|CRMD|20260122|15:59:55.891181|S|71|7.435|0|71
C|CRMD|20260122|15:59:55.891189|S|71|7.435|0|71
C|CRMD|20260122|15:59:55.892104|S|42|7.435|0|42
C|CRMD|20260122|15:59:55.892720|S|71|7.44|0|71
C|CRMD|20260122|15:59:55.892720|S|29|7.44|0|29
C|CRMD|20260122|15:59:56.287233|S|21|7.44|0|21
C|CRMD|20260122|15:59:56.387650|S|2|7.44|0|2
C|CRMD|20260122|15:59:58.795946|S|2|7.435|0|2
C|CRMD|20260122|15:59:58.951216|S|72|7.435|0|72
C|CRMG|20260122|09:30:01.906947|S|100|9.45|0|100
C|CRML|20260122|09:30:01.640847|S|100|15.74|0|100
C|CRML|20260122|09:31:20.942948|S|100|15.355|0|100
C|CRML|20260122|09:31:20.942948|S|50|15.36|0|50
C|CRML|20260122|09:31:23.588088|S|150|15.305|0|150
C|CRML|20260122|09:31:23.588162|S|150|15.305|0|150
C|CRML|20260122|09:31:23.588430|S|100|15.31|0|100
C|CRML|20260122|09:31:45.475868|S|50|15.47|0|50
C|CRML|20260122|09:31:45.475971|S|21|15.47|0|21
C|CRML|20260122|09:31:45.476144|S|129|15.47|0|129
C|CRML|20260122|09:32:19.857154|E|25|15.89|0|25
C|CRML|20260122|09:32:34.337202|S|17|15.72|0|17
C|CRML|20260122|09:32:34.337281|S|17|15.75|0|17
C|CRML|20260122|09:32:42.522782|S|200|15.95|0|200
C|CRML|20260122|09:34:15.064173|S|100|16.365|0|100
C|CRML|20260122|09:34:19.034023|S|20|16.32|0|20
C|CRML|20260122|09:34:19.034025|S|100|16.32|0|100
C|CRML|20260122|09:34:27.411646|S|150|16.31|0|150
C|CRML|20260122|09:34:27.653899|S|100|16.32|0|100
C|CRML|20260122|09:34:31.232901|S|150|16.34|0|150
C|CRML|20260122|09:34:31.232984|S|50|16.34|0|50
C|CRML|20260122|09:34:59.569385|S|34|16.24|0|34
C|CRML|20260122|09:34:59.569479|S|366|16.24|0|366
C|CRML|20260122|09:34:59.569509|S|100|16.24|0|100
C|CRML|20260122|09:38:19.095445|S|100|15.98|0|100
C|CRML|20260122|09:38:27.483890|S|100|15.975|0|100
C|CRML|20260122|09:38:56.136290|S|92|16|0|92
C|CRML|20260122|09:38:56.136291|S|108|16|0|108
C|CRML|20260122|09:38:56.139069|S|100|16.01|0|100
C|CRML|20260122|09:38:56.139484|S|77|16.02|0|77
C|CRML|20260122|09:38:56.139504|S|77|16.03|0|77
C|CRML|20260122|09:38:56.139504|S|23|16.02|0|23
C|CRML|20260122|09:40:36.603731|S|150|16.12|0|150
C|CRML|20260122|09:41:44.627127|S|74|15.94|0|74
C|CRML|20260122|09:41:58.235370|S|3|15.86|0|3
C|CRML|20260122|09:41:58.235685|S|3|15.855|0|3
C|CRML|20260122|09:41:58.236739|S|76|15.85|0|76
C|CRML|20260122|09:41:58.236998|S|3|15.85|0|3
C|CRML|20260122|09:41:58.240921|S|3|15.83|0|3
C|CRML|20260122|09:43:53.021928|S|1000|16.09|0|1000
C|CRML|20260122|09:43:55.018271|S|100|16.17|0|100
C|CRML|20260122|09:44:02.273516|S|100|16.17|0|100
C|CRML|20260122|09:44:03.036155|S|100|16.18|0|100
C|CRML|20260122|09:44:49.152433|S|150|16.17|0|150
C|CRML|20260122|09:44:49.152510|S|50|16.17|0|50
C|CRML|20260122|09:45:18.324426|S|100|16.07|0|100
C|CRML|20260122|09:46:05.649439|S|300|15.865|0|300
C|CRML|20260122|09:46:09.168515|S|15|15.84|0|15
C|CRML|20260122|09:46:09.168524|S|553|15.84|0|553
C|CRML|20260122|09:46:09.168922|S|896|15.84|0|896
C|CRML|20260122|09:46:09.169052|S|1536|15.84|0|1536
C|CRML|20260122|09:46:17.865736|S|50|15.865|0|50
C|CRML|20260122|09:46:17.865747|S|21|15.865|0|21
C|CRML|20260122|09:48:20.911411|S|100|15.92|0|100
C|CRML|20260122|09:48:20.931817|S|1800|15.94|0|1800
C|CRML|20260122|09:48:20.931969|S|1800|15.94|0|1800
C|CRML|20260122|09:48:20.932086|S|1800|15.94|0|1800
C|CRML|20260122|09:48:20.932166|S|1800|15.94|0|1800
C|CRML|20260122|09:48:20.932167|S|1800|15.94|0|1800
C|CRML|20260122|09:48:20.932185|S|391|15.94|0|391
C|CRML|20260122|09:48:20.932353|S|1209|15.94|0|1209
C|CRML|20260122|09:50:08.403358|S|100|16.45|0|100
C|CRML|20260122|09:50:45.619244|S|23|16.48|0|23
C|CRML|20260122|09:50:45.619316|S|77|16.48|0|77
C|CRML|20260122|09:50:50.025697|S|25|16.54|0|25
C|CRML|20260122|09:50:50.025719|S|100|16.54|0|100
C|CRML|20260122|09:50:50.025721|S|23|16.54|0|23
C|CRML|20260122|09:51:49.988509|S|100|16.55|0|100
C|CRML|20260122|09:52:34.156698|S|100|16.75|0|100
C|CRML|20260122|09:52:43.852559|S|50|16.77|0|50
C|CRML|20260122|09:52:56.346049|S|100|16.68|0|100
C|CRML|20260122|09:53:28.858067|S|3|16.84|0|3
C|CRML|20260122|09:53:44.732341|S|100|16.85|0|100
C|CRML|20260122|09:54:44.567439|S|50|17.07|0|50
C|CRML|20260122|09:55:03.994931|E|50|17.1|0|50
C|CRML|20260122|09:55:03.994980|E|50|17.1|0|50
C|CRML|20260122|09:55:03.994981|S|50|17.1|0|50
C|CRML|20260122|09:55:04.015958|S|33|17.12|0|33
C|CRML|20260122|09:55:04.015975|S|67|17.12|0|67
C|CRML|20260122|09:55:24.302264|S|150|17.12|0|150
C|CRML|20260122|09:55:47.557322|S|62|17.27|0|62
C|CRML|20260122|09:56:45.441688|S|200|17.46|0|200
C|CRML|20260122|09:57:20.691943|S|50|17.25|0|50
C|CRML|20260122|09:57:20.692139|S|50|17.25|0|50
C|CRML|20260122|09:58:07.225682|S|3|17.28|0|3
C|CRML|20260122|09:58:49.345824|S|2800|17.41|0|2800
C|CRML|20260122|09:58:52.369550|S|200|17.44|0|200
C|CRML|20260122|09:58:54.366293|S|100|17.48|0|100
C|CRML|20260122|09:58:56.873168|S|200|17.49|0|200
C|CRML|20260122|09:58:56.878990|S|200|17.51|0|200
C|CRML|20260122|09:58:56.894309|S|200|17.53|0|200
C|CRML|20260122|09:58:56.903401|S|200|17.54|0|200
C|CRML|20260122|09:59:02.372734|E|1458|17.58|0|1458
C|CRML|20260122|09:59:02.373507|E|2542|17.58|0|2542
C|CRML|20260122|09:59:27.020518|S|100|17.7|0|100
C|CRML|20260122|09:59:29.222962|S|69|17.7|0|69
C|CRML|20260122|09:59:30.314759|S|45|17.66|0|45
C|CRML|20260122|10:00:24.320940|S|30|17.39|0|30
C|CRML|20260122|10:00:35.658034|S|73|17.28|0|73
C|CRML|20260122|10:00:44.515342|S|100|17.38|0|100
C|CRML|20260122|10:00:57.910547|S|50|17.26|0|50
C|CRML|20260122|10:00:57.910557|S|4950|17.26|0|4950
C|CRML|20260122|10:01:13.026009|S|100|17.26|0|100
C|CRML|20260122|10:02:11.746674|S|100|17.25|0|100
C|CRML|20260122|10:02:28.746188|S|76|17.14|0|76
C|CRML|20260122|10:02:33.223227|S|73|17.17|0|73
C|CRML|20260122|10:02:55.747991|E|20|16.995|0|20
C|CRML|20260122|10:03:47.630480|S|100|16.94|0|100
C|CRML|20260122|10:04:17.009435|S|1|16.78|0|1
C|CRML|20260122|10:05:33.229693|S|62|17.33|0|62
C|CRML|20260122|10:05:33.248404|S|64|17.34|0|64
C|CRML|20260122|10:05:33.248424|S|100|17.34|0|100
C|CRML|20260122|10:05:33.248425|S|36|17.34|0|36
C|CRML|20260122|10:05:34.601771|S|61|17.39|0|61
C|CRML|20260122|10:05:39.721480|S|100|17.32|0|100
C|CRML|20260122|10:06:03.481006|S|100|17.07|0|100
C|CRML|20260122|10:06:12.181818|S|100|17.1|0|100
C|CRML|20260122|10:06:21.934569|S|150|17.2|0|150
C|CRML|20260122|10:06:21.934604|S|35|17.2|0|35
C|CRML|20260122|10:06:21.934648|S|15|17.2|0|15
C|CRML|20260122|10:06:49.269063|S|100|17.39|0|100
C|CRML|20260122|10:06:49.269073|S|100|17.39|0|100
C|CRML|20260122|10:08:22.109797|S|48|17.34|0|48
C|CRML|20260122|10:08:36.625133|S|4|17.35|0|4
C|CRML|20260122|10:09:27.620765|S|1|17.53|0|1
C|CRML|20260122|10:09:27.621169|S|100|17.53|0|100
C|CRML|20260122|10:10:14.113696|S|100|17.72|0|100
C|CRML|20260122|10:10:28.298842|S|150|17.74|0|150
C|CRML|20260122|10:11:19.394560|S|100|17.67|0|100
C|CRML|20260122|10:13:36.343526|S|100|17.63|0|100
C|CRML|20260122|10:15:40.761729|S|100|17.86|0|100
C|CRML|20260122|10:15:54.017341|S|66|17.99|0|66
C|CRML|20260122|10:16:05.604367|S|150|18.06|0|150
C|CRML|20260122|10:16:05.604489|S|50|18.06|0|50
C|CRML|20260122|10:16:07.672410|S|37|18.02|0|37
C|CRML|20260122|10:16:07.672432|S|63|18.02|0|63
C|CRML|20260122|10:16:31.933374|S|100|18|0|100
C|CRML|20260122|10:16:35.931535|S|100|18.05|0|100
C|CRML|20260122|10:16:53.793628|S|100|17.93|0|100
C|CRML|20260122|10:16:53.836401|S|122|17.93|0|122
C|CRML|20260122|10:17:08.393607|S|4000|17.87|0|4000
C|CRML|20260122|10:17:16.237684|S|62|17.91|0|62
C|CRML|20260122|10:17:41.046283|S|25|17.79|0|25
C|CRML|20260122|10:17:41.047401|S|75|17.815|0|75
C|CRML|20260122|10:18:18.245397|S|19|17.78|0|19
C|CRML|20260122|10:18:18.245410|S|100|17.78|0|100
C|CRML|20260122|10:18:18.245410|S|18|17.78|0|18
C|CRML|20260122|10:19:39.926864|S|300|17.755|0|300
C|CRML|20260122|10:19:54.188071|S|100|17.695|0|100
C|CRML|20260122|10:20:06.353415|S|30|17.63|0|30
C|CRML|20260122|10:20:06.363269|S|30|17.595|0|30
C|CRML|20260122|10:20:06.363433|S|1|17.59|0|1
C|CRML|20260122|10:20:47.045389|S|100|17.66|0|100
C|CRML|20260122|10:23:21.113474|S|100|17.58|0|100
C|CRML|20260122|10:26:04.392095|S|10|17.33|0|10
C|CRML|20260122|10:26:14.433264|S|17|17.4|0|17
C|CRML|20260122|10:26:14.433264|S|83|17.4|0|83
C|CRML|20260122|10:27:06.732216|S|100|17.27|0|100
C|CRML|20260122|10:27:09.563289|S|100|17.24|0|100
C|CRML|20260122|10:27:39.591982|S|45|17.38|0|45
C|CRML|20260122|10:27:39.592010|S|55|17.38|0|55
C|CRML|20260122|10:28:51.350975|S|56|17.29|0|56
C|CRML|20260122|10:29:50.994250|S|100|17.31|0|100
C|CRML|20260122|10:30:14.043117|S|200|17.265|0|200
C|CRML|20260122|10:30:23.412303|E|100|17.29|0|100
C|CRML|20260122|10:35:13.243387|S|7|17.59|0|7
C|CRML|20260122|10:38:09.619028|S|100|17.41|0|100
C|CRML|20260122|10:40:34.154649|S|100|17.32|0|100
C|CRML|20260122|10:41:14.731651|S|100|17.365|0|100
C|CRML|20260122|10:42:47.250509|S|150|17.46|0|150
C|CRML|20260122|10:42:47.250577|S|50|17.46|0|50
C|CRML|20260122|10:44:51.858427|S|100|17.37|0|100
C|CRML|20260122|10:45:59.300647|S|100|17.4|0|100
C|CRML|20260122|10:47:41.431871|S|150|17.49|0|150
C|CRML|20260122|10:47:41.431958|S|50|17.49|0|50
C|CRML|20260122|10:48:23.129776|S|73|17.44|0|73
C|CRML|20260122|10:48:27.971920|S|100|17.49|0|100
C|CRML|20260122|10:49:40.700088|S|150|17.6|0|150
C|CRML|20260122|10:49:40.700514|S|100|17.6|0|100
C|CRML|20260122|10:49:40.742128|S|10|17.6|0|10
C|CRML|20260122|10:49:40.742729|S|110|17.6|0|110
C|CRML|20260122|10:52:11.914768|S|11|17.53|0|11
C|CRML|20260122|10:52:11.914793|S|89|17.53|0|89
C|CRML|20260122|10:52:15.517559|S|30|17.515|0|30
C|CRML|20260122|10:53:19.243559|S|100|17.62|0|100
C|CRML|20260122|10:54:22.036413|S|100|17.93|0|100
C|CRML|20260122|10:54:22.058521|S|100|17.94|0|100
C|CRML|20260122|10:54:40.662191|S|61|17.98|0|61
C|CRML|20260122|10:54:40.662212|S|39|17.98|0|39
C|CRML|20260122|10:59:58.366457|S|100|17.685|0|100
C|CRML|20260122|11:00:51.065246|S|30|17.76|0|30
C|CRML|20260122|11:00:51.065257|S|30|17.76|0|30
C|CRML|20260122|11:01:51.562637|S|100|17.77|0|100
C|CRML|20260122|11:02:11.074904|S|93|17.77|0|93
C|CRML|20260122|11:02:20.031741|S|100|17.76|0|100
C|CRML|20260122|11:03:00.639939|S|100|17.74|0|100
C|CRML|20260122|11:03:28.061186|S|100|17.72|0|100
C|CRML|20260122|11:04:23.993576|S|100|17.85|0|100
C|CRML|20260122|11:04:55.925794|S|100|17.79|0|100
C|CRML|20260122|11:05:11.529487|S|100|17.8|0|100
C|CRML|20260122|11:05:13.802582|S|39|17.795|0|39
C|CRML|20260122|11:05:14.147101|S|100|17.78|0|100
C|CRML|20260122|11:05:14.147426|S|100|17.78|0|100
C|CRML|20260122|11:05:24.667168|S|200|17.72|0|200
C|CRML|20260122|11:05:38.264670|S|100|17.715|0|100
C|CRML|20260122|11:06:02.024767|S|50|17.71|0|50
C|CRML|20260122|11:06:05.579808|S|100|17.705|0|100
C|CRML|20260122|11:06:05.581503|S|100|17.705|0|100
C|CRML|20260122|11:10:19.960122|S|100|17.63|0|100
C|CRML|20260122|11:10:24.819291|S|100|17.615|0|100
C|CRML|20260122|11:17:50.665098|S|100|17.71|0|100
C|CRML|20260122|11:18:56.242080|S|50|17.66|0|50
C|CRML|20260122|11:18:56.242080|S|87|17.66|0|87
C|CRML|20260122|11:19:25.682482|S|50|17.69|0|50
C|CRML|20260122|11:19:25.682483|S|21|17.69|0|21
C|CRML|20260122|11:19:25.682496|S|121|17.7|0|121
C|CRML|20260122|11:19:25.682496|S|29|17.69|0|29
C|CRML|20260122|11:19:52.575710|S|29|17.72|0|29
C|CRML|20260122|11:19:52.592960|S|200|17.66|0|200
C|CRML|20260122|11:20:32.932354|S|46|17.88|0|46
C|CRML|20260122|11:25:10.289149|E|100|17.92|0|100
C|CRML|20260122|11:26:21.778199|S|100|17.97|0|100
C|CRML|20260122|11:30:23.202695|S|61|18.08|0|61
C|CRML|20260122|11:30:52.664442|E|100|18.06|0|100
C|CRML|20260122|11:33:05.511552|S|100|18.075|0|100
C|CRML|20260122|11:33:55.566267|S|150|17.87|0|150
C|CRML|20260122|11:33:55.566822|S|50|17.87|0|50
C|CRML|20260122|11:34:18.224062|S|100|17.88|0|100
C|CRML|20260122|11:39:47.805672|S|100|17.88|0|100
C|CRML|20260122|11:45:22.940471|S|20|18.1|0|20
C|CRML|20260122|11:46:40.216515|S|100|18.33|0|100
C|CRML|20260122|11:47:03.716576|S|100|18.36|0|100
C|CRML|20260122|11:48:22.103147|S|5|18.31|0|5
C|CRML|20260122|11:49:24.748320|S|10|18.3|0|10
C|CRML|20260122|11:49:24.748347|S|12|18.3|0|12
C|CRML|20260122|11:49:24.748392|S|19|18.3|0|19
C|CRML|20260122|11:50:04.382163|S|100|18.44|0|100
C|CRML|20260122|11:50:34.256986|S|100|18.44|0|100
C|CRML|20260122|11:53:00.159956|S|100|18.39|0|100
C|CRML|20260122|11:56:52.395886|S|54|18.16|0|54
C|CRML|20260122|11:56:52.395901|S|46|18.16|0|46
C|CRML|20260122|11:58:25.989870|S|4|18.09|0|4
C|CRML|20260122|12:01:00.862039|S|41|18.09|0|41
C|CRML|20260122|12:01:00.862047|S|50|18.09|0|50
C|CRML|20260122|12:01:00.862228|S|25|18.09|0|25
C|CRML|20260122|12:01:01.840663|S|100|18.09|0|100
C|CRML|20260122|12:01:07.244220|S|150|18.09|0|150
C|CRML|20260122|12:01:07.687621|S|34|18.095|0|34
C|CRML|20260122|12:01:07.692069|S|100|18.11|0|100
C|CRML|20260122|12:02:51.094891|S|100|18.21|0|100
C|CRML|20260122|12:03:48.418060|S|140|18.25|0|140
C|CRML|20260122|12:04:24.106314|S|60|18.285|0|60
C|CRML|20260122|12:08:01.508142|S|100|18.21|0|100
C|CRML|20260122|12:08:17.042160|S|100|18.25|0|100
C|CRML|20260122|12:08:17.062120|S|146|18.26|0|146
C|CRML|20260122|12:10:12.107904|S|60|18.31|0|60
C|CRML|20260122|12:13:15.447284|S|100|18.19|0|100
C|CRML|20260122|12:13:41.782691|S|100|18.165|0|100
C|CRML|20260122|12:14:19.047646|S|100|18.17|0|100
C|CRML|20260122|12:14:26.226726|S|100|18.175|0|100
C|CRML|20260122|12:14:33.100504|S|80|18.15|0|80
C|CRML|20260122|12:17:14.118020|S|200|18.36|0|200
C|CRML|20260122|12:17:14.130583|S|100|18.36|0|100
C|CRML|20260122|12:17:14.145788|S|100|18.38|0|100
C|CRML|20260122|12:17:14.151715|S|200|18.38|0|200
C|CRML|20260122|12:17:14.185688|S|100|18.38|0|100
C|CRML|20260122|12:17:14.195011|S|19|18.38|0|19
C|CRML|20260122|12:17:14.195031|S|100|18.38|0|100
C|CRML|20260122|12:17:14.195032|S|50|18.38|0|50
C|CRML|20260122|12:17:14.213962|S|200|18.4|0|200
C|CRML|20260122|12:17:14.222936|S|100|18.42|0|100
C|CRML|20260122|12:17:14.235671|S|100|18.44|0|100
C|CRML|20260122|12:17:34.362594|S|100|18.45|0|100
C|CRML|20260122|12:17:50.309445|S|100|18.395|0|100
C|CRML|20260122|12:22:54.208038|S|73|18.21|0|73
C|CRML|20260122|12:25:55.520305|S|100|18.38|0|100
C|CRML|20260122|12:27:45.034867|S|73|18.25|0|73
C|CRML|20260122|12:27:54.277893|S|100|18.27|0|100
C|CRML|20260122|12:29:09.613924|S|100|18.29|0|100
C|CRML|20260122|12:29:48.020331|S|100|18.24|0|100
C|CRML|20260122|12:34:58.410654|S|100|18.34|0|100
C|CRML|20260122|12:36:23.919656|S|100|18.28|0|100
C|CRML|20260122|12:36:52.655355|S|50|18.29|0|50
C|CRML|20260122|12:36:52.655403|S|150|18.29|0|150
C|CRML|20260122|12:38:37.535639|S|100|18.2|0|100
C|CRML|20260122|12:39:30.541791|S|100|18.32|0|100
C|CRML|20260122|12:40:29.292557|S|100|18.43|0|100
C|CRML|20260122|12:44:06.229521|S|100|18.48|0|100
C|CRML|20260122|12:44:29.718990|S|100|18.53|0|100
C|CRML|20260122|12:45:10.631180|S|100|18.63|0|100
C|CRML|20260122|12:45:10.632689|S|100|18.64|0|100
C|CRML|20260122|12:47:59.512211|S|17|18.55|0|17
C|CRML|20260122|12:47:59.512228|S|50|18.55|0|50
C|CRML|20260122|12:47:59.518619|S|100|18.52|0|100
C|CRML|20260122|12:49:00.698679|S|9|18.405|0|9
C|CRML|20260122|12:49:00.703446|S|3|18.32|0|3
C|CRML|20260122|12:49:00.703775|S|12|18.3|0|12
C|CRML|20260122|12:49:00.704911|S|6|18.32|0|6
C|CRML|20260122|12:49:00.705370|S|241|18.32|0|241
C|CRML|20260122|12:49:00.811698|S|100|18.34|0|100
C|CRML|20260122|12:49:00.813290|S|100|18.32|0|100
C|CRML|20260122|12:51:38.673939|S|100|18.37|0|100
C|CRML|20260122|12:51:48.652664|S|100|18.38|0|100
C|CRML|20260122|13:00:00.236214|S|50|18.27|0|50
C|CRML|20260122|13:00:00.236294|S|50|18.27|0|50
C|CRML|20260122|13:03:01.423022|E|100|18.42|0|100
C|CRML|20260122|13:03:08.889791|S|37|18.47|0|37
C|CRML|20260122|13:03:20.870818|E|3|18.45|0|3
C|CRML|20260122|13:06:47.909750|S|100|18.56|0|100
C|CRML|20260122|13:08:24.791199|S|48|18.67|0|48
C|CRML|20260122|13:09:00.715399|S|100|18.69|0|100
C|CRML|20260122|13:09:20.888802|S|100|18.72|0|100
C|CRML|20260122|13:10:02.110929|S|100|18.65|0|100
C|CRML|20260122|13:11:54.370070|S|5|18.57|0|5
C|CRML|20260122|13:11:57.690135|S|100|18.565|0|100
C|CRML|20260122|13:14:11.745710|S|100|18.5|0|100
C|CRML|20260122|13:16:39.246469|S|100|18.645|0|100
C|CRML|20260122|13:17:53.522790|S|36|18.72|0|36
C|CRML|20260122|13:18:51.388565|S|100|18.84|0|100
C|CRML|20260122|13:20:09.769362|S|100|18.8|0|100
C|CRML|20260122|13:20:09.769580|S|100|18.8|0|100
C|CRML|20260122|13:20:09.770024|S|100|18.8|0|100
C|CRML|20260122|13:20:36.800233|S|20|18.76|0|20
C|CRML|20260122|13:21:43.001538|S|80|18.91|0|80
C|CRML|20260122|13:21:43.001538|S|100|18.91|0|100
C|CRML|20260122|13:23:15.506767|S|10|18.83|0|10
C|CRML|20260122|13:26:31.002078|S|100|18.77|0|100
C|CRML|20260122|13:27:56.537793|S|5|18.86|0|5
C|CRML|20260122|13:28:27.963816|S|100|18.9|0|100
C|CRML|20260122|13:28:33.566694|S|100|18.88|0|100
C|CRML|20260122|13:28:37.299046|S|100|18.82|0|100
C|CRML|20260122|13:30:52.166834|S|70|18.91|0|70
C|CRML|20260122|13:30:52.166834|S|30|18.91|0|30
C|CRML|20260122|13:31:02.664960|S|30|18.91|0|30
C|CRML|20260122|13:31:20.664000|S|20|18.93|0|20
C|CRML|20260122|13:32:22.905090|S|100|18.925|0|100
C|CRML|20260122|13:35:47.427092|S|50|18.81|0|50
C|CRML|20260122|13:35:47.427118|S|22|18.81|0|22
C|CRML|20260122|13:35:47.427119|S|28|18.81|0|28
C|CRML|20260122|13:39:32.355959|S|100|18.77|0|100
C|CRML|20260122|13:44:01.147267|S|100|18.88|0|100
C|CRML|20260122|13:45:10.927906|S|100|18.915|0|100
C|CRML|20260122|13:46:11.743338|S|50|18.99|0|50
C|CRML|20260122|13:46:11.743394|S|50|18.99|0|50
C|CRML|20260122|13:50:09.690620|S|100|18.89|0|100
C|CRML|20260122|13:50:27.671180|S|50|18.91|0|50
C|CRML|20260122|13:50:35.553242|S|100|18.88|0|100
C|CRML|20260122|13:58:12.406046|S|4|18.87|0|4
C|CRML|20260122|13:58:39.829074|S|50|18.91|0|50
C|CRML|20260122|13:59:28.525733|S|5|18.97|0|5
C|CRML|20260122|14:00:39.647410|S|25|19.12|0|25
C|CRML|20260122|14:00:39.647420|S|27|19.12|0|27
C|CRML|20260122|14:00:39.647725|S|48|19.12|0|48
C|CRML|20260122|14:02:33.442661|S|100|19.185|0|100
C|CRML|20260122|14:03:05.056660|S|50|19.17|0|50
C|CRML|20260122|14:03:21.086741|S|100|19.15|0|100
C|CRML|20260122|14:03:21.835926|S|200|19.14|0|200
C|CRML|20260122|14:04:03.637809|S|150|19.16|0|150
C|CRML|20260122|14:04:03.637865|S|44|19.16|0|44
C|CRML|20260122|14:04:03.637881|S|6|19.16|0|6
C|CRML|20260122|14:04:27.015710|S|92|19.25|0|92
C|CRML|20260122|14:04:27.015735|S|100|19.25|0|100
C|CRML|20260122|14:04:27.015755|S|50|19.25|0|50
C|CRML|20260122|14:04:27.017228|S|100|19.28|0|100
C|CRML|20260122|14:04:27.255083|S|100|19.28|0|100
C|CRML|20260122|14:04:27.747379|S|100|19.3|0|100
C|CRML|20260122|14:04:47.447260|S|100|19.325|0|100
C|CRML|20260122|14:05:02.062832|S|100|19.485|0|100
C|CRML|20260122|14:05:46.228397|S|100|19.55|0|100
C|CRML|20260122|14:06:40.735205|S|40|19.435|0|40
C|CRML|20260122|14:07:31.850984|S|100|19.575|0|100
C|CRML|20260122|14:09:57.510367|S|100|19.44|0|100
C|CRML|20260122|14:15:16.517031|S|1|19.35|0|1
C|CRML|20260122|14:16:20.925760|S|2|19.49|0|2
C|CRML|20260122|14:16:20.925768|S|2|19.49|0|2
C|CRML|20260122|14:16:20.926261|S|100|19.49|0|100
C|CRML|20260122|14:17:52.945900|S|100|19.36|0|100
C|CRML|20260122|14:19:25.608290|S|13|19.45|0|13
C|CRML|20260122|14:22:06.941386|S|100|19.49|0|100
C|CRML|20260122|14:22:06.941461|S|10|19.49|0|10
C|CRML|20260122|14:22:14.645081|E|2|19.46|0|2
C|CRML|20260122|14:22:14.645095|E|20|19.46|0|20
C|CRML|20260122|14:24:15.483985|E|25|19.59|0|25
C|CRML|20260122|14:24:15.517675|S|100|19.62|0|100
C|CRML|20260122|14:27:21.841415|S|100|19.52|0|100
C|CRML|20260122|14:28:44.157728|S|150|19.49|0|150
C|CRML|20260122|14:28:44.157807|S|50|19.49|0|50
C|CRML|20260122|14:28:53.389128|S|100|19.53|0|100
C|CRML|20260122|14:29:51.095234|S|100|19.6|0|100
C|CRML|20260122|14:30:34.787414|E|30|19.6|0|30
C|CRML|20260122|14:31:20.531359|S|21|19.45|0|21
C|CRML|20260122|14:31:20.531392|S|4|19.46|0|4
C|CRML|20260122|14:32:20.227501|E|8|19.49|0|8
C|CRML|20260122|14:37:27.548762|S|100|19.52|0|100
C|CRML|20260122|14:39:03.644459|S|100|19.38|0|100
C|CRML|20260122|14:40:59.836513|S|5|19.4|0|5
C|CRML|20260122|14:44:24.770072|S|100|19.33|0|100
C|CRML|20260122|14:44:24.770073|S|9|19.33|0|9
C|CRML|20260122|14:45:08.955558|S|100|19.465|0|100
C|CRML|20260122|14:47:22.939212|S|100|19.82|0|100
C|CRML|20260122|14:48:04.259763|S|100|19.65|0|100
C|CRML|20260122|14:48:05.869300|S|50|19.67|0|50
C|CRML|20260122|14:48:05.869322|S|50|19.67|0|50
C|CRML|20260122|14:48:07.540724|S|100|19.67|0|100
C|CRML|20260122|14:48:09.089421|S|50|19.68|0|50
C|CRML|20260122|14:48:09.089539|S|150|19.68|0|150
C|CRML|20260122|14:48:44.899365|S|100|19.71|0|100
C|CRML|20260122|14:51:04.393237|S|100|19.56|0|100
C|CRML|20260122|14:54:30.317114|S|20|19.54|0|20
C|CRML|20260122|14:55:24.302738|S|100|19.57|0|100
C|CRML|20260122|15:00:17.635738|S|50|19.35|0|50
C|CRML|20260122|15:00:18.704652|S|50|19.35|0|50
C|CRML|20260122|15:00:24.909129|S|100|19.27|0|100
C|CRML|20260122|15:00:37.690561|S|100|19.19|0|100
C|CRML|20260122|15:00:51.756637|S|150|19.125|0|150
C|CRML|20260122|15:01:03.730646|S|100|19.15|0|100
C|CRML|20260122|15:01:25.327550|S|100|19.22|0|100
C|CRML|20260122|15:01:31.860599|S|100|19.22|0|100
C|CRML|20260122|15:01:40.635189|S|100|19.17|0|100
C|CRML|20260122|15:01:52.206714|S|100|19.16|0|100
C|CRML|20260122|15:01:52.253263|S|100|19.13|0|100
C|CRML|20260122|15:01:52.300091|S|100|19.16|0|100
C|CRML|20260122|15:01:52.411747|S|100|19.16|0|100
C|CRML|20260122|15:01:52.635658|S|100|19.16|0|100
C|CRML|20260122|15:02:00.677896|S|200|19.14|0|200
C|CRML|20260122|15:02:00.677897|S|200|19.14|0|200
C|CRML|20260122|15:02:19.523157|S|100|19.14|0|100
C|CRML|20260122|15:02:38.374440|S|100|19.21|0|100
C|CRML|20260122|15:02:52.062993|S|100|19.16|0|100
C|CRML|20260122|15:03:13.350850|S|100|19.12|0|100
C|CRML|20260122|15:03:28.774202|S|25|19.17|0|25
C|CRML|20260122|15:03:28.774218|S|75|19.17|0|75
C|CRML|20260122|15:03:37.195333|S|49|19.17|0|49
C|CRML|20260122|15:04:24.108450|S|100|19.24|0|100
C|CRML|20260122|15:05:52.849342|S|100|19.275|0|100
C|CRML|20260122|15:06:54.663740|S|50|19.17|0|50
C|CRML|20260122|15:07:06.171920|S|100|19.23|0|100
C|CRML|20260122|15:07:08.790174|S|100|19.235|0|100
C|CRML|20260122|15:07:32.039929|S|100|19.17|0|100
C|CRML|20260122|15:07:53.126865|S|30|19.29|0|30
C|CRML|20260122|15:09:54.691542|S|100|19.29|0|100
C|CRML|20260122|15:11:13.063143|S|100|19.22|0|100
C|CRML|20260122|15:11:37.609882|S|100|19.26|0|100
C|CRML|20260122|15:15:03.957111|S|50|19.42|0|50
C|CRML|20260122|15:15:03.963957|S|100|19.43|0|100
C|CRML|20260122|15:17:47.719069|S|100|19.2|0|100
C|CRML|20260122|15:25:51.461968|S|100|19.27|0|100
C|CRML|20260122|15:30:02.986301|S|200|19.17|0|200
C|CRML|20260122|15:30:08.475242|S|100|19.165|0|100
C|CRML|20260122|15:30:16.115527|S|200|19.16|0|200
C|CRML|20260122|15:30:16.120563|S|200|19.16|0|200
C|CRML|20260122|15:30:24.293933|S|150|19.12|0|150
C|CRML|20260122|15:31:37.168442|S|100|19.08|0|100
C|CRML|20260122|15:32:59.417484|S|100|18.9|0|100
C|CRML|20260122|15:37:37.331070|S|100|18.78|0|100
C|CRML|20260122|15:38:35.591558|S|4|18.63|0|4
C|CRML|20260122|15:41:04.349717|S|100|18.68|0|100
C|CRML|20260122|15:41:22.052175|S|150|18.7|0|150
C|CRML|20260122|15:48:23.050631|S|100|18.65|0|100
C|CRML|20260122|15:48:48.091849|S|99|18.595|0|99
C|CRML|20260122|15:51:09.905674|S|19|18.45|0|19
C|CRML|20260122|15:52:49.875121|S|100|18.31|0|100
C|CRML|20260122|15:53:30.048039|S|66|18.34|0|66
C|CRML|20260122|15:53:30.048056|S|65|18.34|0|65
C|CRML|20260122|15:53:30.048098|S|69|18.35|0|69
C|CRML|20260122|15:54:24.994039|S|100|18.36|0|100
C|CRML|20260122|15:55:00.234072|E|150|18.48|0|150
C|CRML|20260122|15:55:00.234142|E|150|18.48|0|150
C|CRML|20260122|15:55:00.234205|E|150|18.48|0|150
C|CRML|20260122|15:55:00.234268|E|50|18.48|0|50
C|CRML|20260122|15:57:08.474108|S|100|18.42|0|100
C|CRML|20260122|15:57:08.474136|S|100|18.42|0|100
C|CRML|20260122|15:58:48.249276|S|40|18.42|0|40
C|CRML|20260122|15:58:48.249276|S|100|18.42|0|100
C|CRML|20260122|15:58:49.046629|S|59|18.42|0|59
C|CRML|20260122|15:58:49.067464|S|41|18.42|0|41
C|CRML|20260122|15:58:49.067464|S|59|18.42|0|59
C|CRML|20260122|15:58:49.092296|S|1|18.42|0|1
C|CRML|20260122|15:58:55.597550|S|40|18.42|0|40
C|CRML|20260122|15:58:55.597550|S|100|18.42|0|100
C|CRML|20260122|15:58:55.597666|S|60|18.42|0|60
C|CRML|20260122|15:59:03.059817|S|100|18.42|0|100
C|CRML|20260122|15:59:10.148003|S|100|18.43|0|100
C|CRML|20260122|15:59:13.414919|S|37|18.43|0|37
C|CRML|20260122|15:59:13.414926|S|41|18.43|0|41
C|CRML|20260122|15:59:15.416569|S|100|18.43|0|100
C|CRML|20260122|15:59:28.969598|S|100|18.42|0|100
C|CRML|20260122|15:59:28.969619|S|100|18.42|0|100
C|CRML|20260122|15:59:28.970214|S|100|18.43|0|100
C|CRML|20260122|15:59:49.057850|S|42|18.45|0|42
C|CRML|20260122|15:59:57.089208|S|42|18.44|0|42
C|CRMT|20260122|15:51:55.358870|S|70|27.61|0|70
C|CRMT|20260122|15:59:12.264511|S|10|27.6|0|10
C|CRMX|20260122|10:50:49.242101|S|5|31.73|0|5
C|CRMX|20260122|13:21:03.440064|S|1|35.33|0|1
C|CRNC|20260122|09:33:01.472086|S|7|11.41|0|7
C|CRNC|20260122|09:33:01.472161|S|7|11.41|0|7
C|CRNC|20260122|09:36:39.580592|S|10|11.36|0|10
C|CRNC|20260122|09:53:25.689613|S|10|11.72|0|10
C|CRNC|20260122|09:53:25.689704|S|10|11.72|0|10
C|CRNC|20260122|10:39:58.358386|S|39|11.86|0|39
C|CRNC|20260122|11:49:59.732207|S|39|11.68|0|39
C|CRNC|20260122|14:56:14.898754|S|75|11.555|0|75
C|CRNC|20260122|15:44:53.573634|S|1|11.53|0|1
C|CRNC|20260122|15:55:35.286607|S|50|11.54|0|50
C|CRNT|20260122|15:02:18.308765|S|78|2.36|0|78
C|CRNT|20260122|15:59:40.686291|S|23|2.35|0|23
C|CRNT|20260122|15:59:46.874408|S|20|2.35|0|20
C|CRNT|20260122|15:59:47.384278|S|33|2.35|0|33
C|CRNT|20260122|15:59:51.651679|S|165|2.34|0|165
C|CRNT|20260122|15:59:53.311309|S|52|2.35|0|52
C|CRNT|20260122|15:59:54.556768|S|42|2.35|0|42
C|CRNT|20260122|15:59:54.766561|S|19|2.35|0|19
C|CRNT|20260122|15:59:55.008857|S|43|2.35|0|43
C|CRNT|20260122|15:59:56.760161|S|2|2.35|0|2
C|CRNX|20260122|09:48:27.485727|S|150|55.68|0|150
C|CRNX|20260122|10:56:04.274407|S|100|55.51|0|100
C|CRNX|20260122|11:07:32.113946|S|1|55.24|0|1
C|CRNX|20260122|11:23:05.854813|S|10|54.87|0|10
C|CRNX|20260122|11:23:44.204093|S|5|54.86|0|5
C|CRNX|20260122|11:28:38.736708|S|5|54.51|0|5
C|CRNX|20260122|11:32:56.685541|S|5|54.47|0|5
C|CRNX|20260122|11:33:02.970921|S|5|54.45|0|5
C|CRNX|20260122|11:46:35.090626|S|140|54.54|0|140
C|CRNX|20260122|11:56:26.375315|S|8|54.22|0|8
C|CRNX|20260122|12:07:53.025616|S|100|54.565|0|100
C|CRNX|20260122|14:30:40.737017|S|100|54.415|0|100
C|CRNX|20260122|14:33:07.603209|S|100|54.65|0|100
C|CRNX|20260122|14:56:05.615233|S|100|54.83|0|100
C|CRNX|20260122|15:45:37.704601|S|100|54.9|0|100
C|CRNX|20260122|15:57:09.615944|S|50|54.89|0|50
C|CRNX|20260122|15:59:39.194230|S|37|54.9|0|37
C|CRNX|20260122|15:59:39.303410|S|6|54.9|0|6
C|CRNX|20260122|15:59:41.083274|S|17|54.9|0|17
C|CRON|20260122|09:52:22.557905|S|400|2.71|0|400
C|CRON|20260122|09:59:32.133129|S|105|2.73|0|105
C|CRON|20260122|10:00:39.973014|S|200|2.72|0|200
C|CRON|20260122|10:04:12.150323|S|1|2.72|0|1
C|CRON|20260122|10:54:04.116016|S|800|2.73|0|800
C|CRON|20260122|11:14:47.748557|S|100|2.72|0|100
C|CRON|20260122|12:19:16.531787|S|7|2.72|0|7
C|CRON|20260122|12:19:16.531788|S|1|2.72|0|1
C|CRON|20260122|12:19:16.531788|S|2|2.72|0|2
C|CRON|20260122|12:40:18.639265|S|1|2.72|0|1
C|CRON|20260122|12:40:18.639266|S|1|2.72|0|1
C|CRON|20260122|12:40:18.639266|S|2|2.72|0|2
C|CRON|20260122|12:40:18.639266|S|1|2.72|0|1
C|CRON|20260122|12:40:18.639266|S|5|2.72|0|5
C|CRON|20260122|12:40:18.639267|S|2|2.72|0|2
C|CRON|20260122|12:40:18.639268|S|2|2.72|0|2
C|CRON|20260122|12:40:37.232760|S|1|2.72|0|1
C|CRON|20260122|12:40:39.820111|S|1|2.72|0|1
C|CRON|20260122|12:40:49.820765|S|1|2.72|0|1
C|CRON|20260122|12:44:47.014184|S|2|2.72|0|2
C|CRON|20260122|12:44:47.014184|S|1|2.72|0|1
C|CRON|20260122|12:44:47.014185|S|1|2.72|0|1
C|CRON|20260122|12:44:47.014185|S|1|2.72|0|1
C|CRON|20260122|12:44:47.014185|S|2|2.72|0|2
C|CRON|20260122|12:45:35.001860|S|1|2.72|0|1
C|CRON|20260122|12:45:35.001860|S|1|2.72|0|1
C|CRON|20260122|12:45:36.844819|S|1|2.72|0|1
C|CRON|20260122|12:45:47.837576|S|1|2.72|0|1
C|CRON|20260122|12:46:06.242399|S|1|2.72|0|1
C|CRON|20260122|13:01:51.719985|S|10|2.72|0|10
C|CRON|20260122|13:01:51.719985|S|3|2.72|0|3
C|CRON|20260122|13:01:51.719985|S|87|2.72|0|87
C|CRON|20260122|13:07:04.283120|S|100|2.71|0|100
C|CRON|20260122|13:10:35.530637|S|100|2.72|0|100
C|CRON|20260122|13:10:35.530637|S|97|2.72|0|97
C|CRON|20260122|13:12:32.093592|S|2|2.72|0|2
C|CRON|20260122|13:38:46.151654|S|44|2.71|0|44
C|CRON|20260122|14:07:25.463365|S|25|2.71|0|25
C|CRON|20260122|14:16:09.178542|S|600|2.71|0|600
C|CRON|20260122|14:25:12.808378|S|100|2.71|0|100
C|CRON|20260122|14:38:15.366452|S|539|2.72|0|539
C|CRON|20260122|14:52:53.877452|S|50|2.71|0|50
C|CRON|20260122|14:56:16.282645|S|517|2.7|0|517
C|CRON|20260122|15:09:30.841481|S|100|2.71|0|100
C|CRON|20260122|15:11:29.834844|S|100|2.71|0|100
C|CRON|20260122|15:14:37.569065|S|44|2.71|0|44
C|CRON|20260122|15:21:45.369104|S|368|2.71|0|368
C|CRON|20260122|15:28:30.434076|S|34|2.71|0|34
C|CRON|20260122|15:40:29.273314|S|100|2.695|0|100
C|CRON|20260122|15:51:52.946136|S|100|2.69|0|100
C|CRON|20260122|15:53:27.871554|S|100|2.69|0|100
C|CRON|20260122|15:54:46.642955|S|100|2.69|0|100
C|CRON|20260122|15:55:39.828352|S|100|2.69|0|100
C|CRON|20260122|15:55:52.901246|S|200|2.69|0|200
C|CRON|20260122|15:56:03.559718|S|200|2.69|0|200
C|CRON|20260122|15:58:05.027362|S|200|2.69|0|200
C|CRON|20260122|15:58:16.706980|S|200|2.69|0|200
C|CRON|20260122|15:58:55.926175|S|200|2.69|0|200
C|CRON|20260122|15:59:30.230289|S|900|2.69|0|900
C|CRON|20260122|15:59:46.790961|S|200|2.69|0|200
C|CRON|20260122|15:59:46.790961|S|700|2.69|0|700
C|CROX|20260122|10:13:51.765784|S|2|86.285|0|2
C|CROX|20260122|11:59:12.117884|S|100|86.01|0|100
C|CROX|20260122|12:28:57.653233|S|4|86.65|0|4
C|CROX|20260122|13:23:18.579809|S|1|86.6|0|1
C|CROX|20260122|15:24:08.838535|S|1|85.76|0|1
C|CROX|20260122|15:36:28.193502|S|129|85.91|0|129
C|CROX|20260122|15:39:50.075603|S|17|86.17|0|17
C|CROX|20260122|15:39:50.075766|S|100|86.17|0|100
C|CROX|20260122|15:39:50.075896|S|19|86.17|0|19
C|CROX|20260122|15:43:51.465489|S|100|86.15|0|100
C|CROX|20260122|15:54:36.328562|S|100|85.71|0|100
C|CROX|20260122|15:59:20.014427|S|50|86.33|0|50
C|CRS|20260122|09:31:59.483588|S|4|339.37|0|4
C|CRS|20260122|09:38:23.753636|S|3|334.58|0|3
C|CRS|20260122|09:38:35.733224|S|3|334.56|0|3
C|CRS|20260122|09:40:05.850417|S|4|337.07|0|4
C|CRS|20260122|09:41:51.418647|S|3|335.56|0|3
C|CRS|20260122|09:41:58.049243|S|3|335.31|0|3
C|CRS|20260122|09:42:07.223704|S|3|335.31|0|3
C|CRS|20260122|09:42:16.958431|S|2|335.31|0|2
C|CRS|20260122|09:42:16.958431|S|1|335.9|0|1
C|CRS|20260122|09:42:27.073471|S|3|335.31|0|3
C|CRS|20260122|09:42:37.073247|S|3|335.31|0|3
C|CRS|20260122|09:42:46.378028|S|3|335.04|0|3
C|CRS|20260122|09:42:55.966547|S|3|335.04|0|3
C|CRS|20260122|09:43:06.114727|S|3|335.04|0|3
C|CRS|20260122|09:52:05.649035|S|3|334.37|0|3
C|CRS|20260122|09:52:56.655025|S|3|334.87|0|3
C|CRS|20260122|09:53:40.793475|S|4|335.63|0|4
C|CRS|20260122|09:58:51.331812|S|3|332.95|0|3
C|CRS|20260122|09:59:50.449812|S|3|333.35|0|3
C|CRS|20260122|10:00:21.732698|S|3|334.05|0|3
C|CRS|20260122|10:00:30.485226|S|3|334.05|0|3
C|CRS|20260122|10:02:27.377498|S|6|332.62|0|6
C|CRS|20260122|10:03:08.221024|S|6|332.44|0|6
C|CRS|20260122|10:03:15.310235|S|6|332.07|0|6
C|CRS|20260122|10:03:22.413725|S|6|332.13|0|6
C|CRS|20260122|10:03:29.359461|S|6|332.09|0|6
C|CRS|20260122|10:09:16.825486|S|9|332.02|0|9
C|CRS|20260122|10:09:31.236571|S|9|332.02|0|9
C|CRS|20260122|10:09:44.974300|S|9|332.02|0|9
C|CRS|20260122|10:10:00.226300|S|9|332.39|0|9
C|CRS|20260122|10:10:51.184478|S|100|333.18|0|100
C|CRS|20260122|10:25:45.118374|S|50|333|0|50
C|CRS|20260122|10:26:17.814598|S|100|333.87|0|100
C|CRS|20260122|10:29:02.006217|S|61|333.89|0|61
C|CRS|20260122|11:15:33.565450|S|1|335.26|0|1
C|CRS|20260122|11:33:05.361578|S|41|334.545|0|41
C|CRS|20260122|12:55:03.595706|S|5|338.14|0|5
C|CRS|20260122|13:01:50.546845|S|10|336.785|0|10
C|CRS|20260122|13:07:42.481220|S|10|336.66|0|10
C|CRS|20260122|13:31:50.214276|S|10|335.77|0|10
C|CRS|20260122|13:36:33.813466|S|3|335.61|0|3
C|CRS|20260122|13:37:03.209411|S|10|335.58|0|10
C|CRS|20260122|14:12:22.099810|S|7|335.41|0|7
C|CRS|20260122|14:44:50.015184|S|4|334.65|0|4
C|CRS|20260122|14:45:22.420424|S|7|334.62|0|7
C|CRS|20260122|14:45:36.916992|S|1|334.76|0|1
C|CRS|20260122|15:10:26.370490|S|38|334.12|0|38
C|CRS|20260122|15:10:52.164402|S|50|334.1|0|50
C|CRS|20260122|15:27:38.751633|S|10|334.35|0|10
C|CRS|20260122|15:31:25.559986|S|1|333.74|0|1
C|CRS|20260122|15:31:25.560052|S|1|333.74|0|1
C|CRS|20260122|15:31:25.560065|S|8|333.74|0|8
C|CRS|20260122|15:36:34.382897|S|4|333.82|0|4
C|CRS|20260122|15:39:00.967378|S|75|333.76|0|75
C|CRS|20260122|15:39:10.357683|S|10|334|0|10
C|CRS|20260122|15:47:19.406858|S|10|333.79|0|10
C|CRS|20260122|15:49:25.925930|S|7|334.31|0|7
C|CRS|20260122|15:51:47.816470|S|100|334.31|0|100
C|CRS|20260122|15:51:47.816470|S|100|333.92|0|100
C|CRS|20260122|15:51:47.816471|S|7|334.33|0|7
C|CRS|20260122|15:52:00.483381|S|3|333.52|0|3
C|CRS|20260122|15:52:09.561865|S|100|333.52|0|100
C|CRS|20260122|15:52:09.562409|S|3|333.53|0|3
C|CRS|20260122|15:57:24.868608|S|1|334.54|0|1
C|CRS|20260122|15:58:24.073124|S|2|334.4|0|2
C|CRS|20260122|15:59:43.449070|S|100|334.33|0|100
C|CRSP|20260122|09:42:07.919680|S|25|55.47|0|25
C|CRSP|20260122|09:44:42.354082|S|25|55.89|0|25
C|CRSP|20260122|09:45:20.890406|S|25|55.91|0|25
C|CRSP|20260122|09:50:05.384380|S|25|55.525|0|25
C|CRSP|20260122|09:54:54.514245|S|100|56.4|0|100
C|CRSP|20260122|09:56:26.150804|S|25|56.55|0|25
C|CRSP|20260122|10:00:53.092881|S|25|56.465|0|25
C|CRSP|20260122|10:05:29.233882|S|25|57.34|0|25
C|CRSP|20260122|10:05:38.024258|S|25|57.29|0|25
C|CRSP|20260122|10:05:38.024259|S|89|57.29|0|89
C|CRSP|20260122|10:07:31.068137|S|100|57.21|0|100
C|CRSP|20260122|10:22:13.496467|S|2|57.97|0|2
C|CRSP|20260122|10:23:56.706339|S|25|57.76|0|25
C|CRSP|20260122|10:25:19.968201|S|25|57.42|0|25
C|CRSP|20260122|10:25:19.968282|S|25|57.42|0|25
C|CRSP|20260122|10:25:43.347576|S|100|57.48|0|100
C|CRSP|20260122|10:26:09.315882|S|25|57.52|0|25
C|CRSP|20260122|10:26:09.315953|S|25|57.52|0|25
C|CRSP|20260122|10:26:09.316020|S|25|57.52|0|25
C|CRSP|20260122|10:26:09.316079|S|25|57.52|0|25
C|CRSP|20260122|10:27:27.711954|S|20|57.68|0|20
C|CRSP|20260122|10:27:27.711955|S|10|57.68|0|10
C|CRSP|20260122|10:29:30.508939|S|1|57.62|0|1
C|CRSP|20260122|10:29:30.523662|S|1|57.57|0|1
C|CRSP|20260122|10:29:30.530063|S|1|57.56|0|1
C|CRSP|20260122|10:32:35.672513|S|25|58.12|0|25
C|CRSP|20260122|10:35:36.204692|S|25|58.09|0|25
C|CRSP|20260122|10:35:36.204693|S|85|58.09|0|85
C|CRSP|20260122|10:39:10.710474|S|25|58.48|0|25
C|CRSP|20260122|10:39:10.710550|S|25|58.48|0|25
C|CRSP|20260122|10:41:17.241886|S|6|58.86|0|6
C|CRSP|20260122|10:47:04.111879|S|1|59.185|0|1
C|CRSP|20260122|10:47:04.111988|S|25|59.185|0|25
C|CRSP|20260122|10:47:31.711545|S|100|59.19|0|100
C|CRSP|20260122|10:47:39.648696|S|27|59.19|0|27
C|CRSP|20260122|10:51:09.005750|S|100|59.385|0|100
C|CRSP|20260122|10:54:04.055895|S|100|59.75|0|100
C|CRSP|20260122|10:56:55.824857|S|100|59.84|0|100
C|CRSP|20260122|11:01:04.104021|S|25|60.16|0|25
C|CRSP|20260122|11:01:43.506736|S|30|60.14|0|30
C|CRSP|20260122|11:04:14.920821|S|89|60.08|0|89
C|CRSP|20260122|11:15:38.080584|S|100|59.55|0|100
C|CRSP|20260122|11:27:31.551030|S|25|59.24|0|25
C|CRSP|20260122|11:27:31.551096|S|25|59.24|0|25
C|CRSP|20260122|11:27:31.551158|S|25|59.24|0|25
C|CRSP|20260122|11:27:31.551384|S|25|59.24|0|25
C|CRSP|20260122|11:27:35.710882|S|25|59.26|0|25
C|CRSP|20260122|11:33:24.118867|S|100|59.4|0|100
C|CRSP|20260122|11:39:15.275475|S|25|59.62|0|25
C|CRSP|20260122|11:51:32.112573|S|100|58.68|0|100
C|CRSP|20260122|11:59:45.108841|S|45|58.58|0|45
C|CRSP|20260122|12:01:58.581009|S|25|58.645|0|25
C|CRSP|20260122|12:01:58.636735|S|6|58.57|0|6
C|CRSP|20260122|12:02:06.479870|S|25|58.49|0|25
C|CRSP|20260122|12:16:18.837487|S|20|58.83|0|20
C|CRSP|20260122|12:19:09.513252|S|25|58.915|0|25
C|CRSP|20260122|12:19:20.735793|S|100|58.91|0|100
C|CRSP|20260122|12:38:27.188279|S|9|59.53|0|9
C|CRSP|20260122|12:59:03.812400|S|25|59.515|0|25
C|CRSP|20260122|13:19:51.238076|S|25|59.71|0|25
C|CRSP|20260122|13:19:51.238076|S|50|59.72|0|50
C|CRSP|20260122|13:52:10.464931|S|100|59.83|0|100
C|CRSP|20260122|13:53:04.690575|S|25|59.95|0|25
C|CRSP|20260122|13:53:04.690734|S|25|59.96|0|25
C|CRSP|20260122|13:53:04.690836|S|25|59.96|0|25
C|CRSP|20260122|13:59:25.502195|S|25|60.065|0|25
C|CRSP|20260122|14:07:42.048444|S|100|60.18|0|100
C|CRSP|20260122|14:24:40.063250|S|69|60.34|0|69
C|CRSP|20260122|14:28:03.514163|S|25|60.31|0|25
C|CRSP|20260122|14:33:54.007514|S|1|60.29|0|1
C|CRSP|20260122|14:49:25.962386|S|25|60.33|0|25
C|CRSP|20260122|14:54:28.013858|S|100|60.615|0|100
C|CRSP|20260122|14:56:30.979626|S|62|60.4|0|62
C|CRSP|20260122|14:58:20.746419|S|100|60.42|0|100
C|CRSP|20260122|15:07:14.414122|S|17|60.18|0|17
C|CRSP|20260122|15:08:13.774143|S|1|60.19|0|1
C|CRSP|20260122|15:20:54.426511|S|25|60.245|0|25
C|CRSP|20260122|15:21:11.457578|S|1|60.2|0|1
C|CRSP|20260122|15:23:54.312248|S|25|60.27|0|25
C|CRSP|20260122|15:24:12.195985|S|1|60.18|0|1
C|CRSP|20260122|15:31:06.381503|S|1|60.13|0|1
C|CRSP|20260122|15:31:06.599142|S|50|60.13|0|50
C|CRSP|20260122|15:44:47.269250|S|5|60.21|0|5
C|CRSP|20260122|15:46:42.116283|S|62|60.19|0|62
C|CRSP|20260122|15:49:36.399393|S|1|60.3|0|1
C|CRSP|20260122|15:50:25.673306|S|1|60.4|0|1
C|CRSP|20260122|15:50:25.673347|S|1|60.4|0|1
C|CRSP|20260122|15:51:49.150289|S|2|60.4|0|2
C|CRSP|20260122|15:56:09.012534|S|100|60.52|0|100
C|CRSP|20260122|15:59:24.452232|S|50|60.77|0|50
C|CRSP|20260122|15:59:28.532943|S|50|60.78|0|50
C|CRSP|20260122|15:59:32.695198|S|50|60.79|0|50
C|CRSP|20260122|15:59:38.962706|S|50|60.81|0|50
C|CRSP|20260122|15:59:40.992438|S|50|60.83|0|50
C|CRSP|20260122|15:59:40.992439|S|50|60.83|0|50
C|CRSP|20260122|15:59:56.731424|S|12|60.85|0|12
C|CRSR|20260122|10:25:43.848118|S|100|5.62|0|100
C|CRSR|20260122|10:28:56.157327|S|7|5.67|0|7
C|CRSR|20260122|10:29:31.839719|S|95|5.67|0|95
C|CRSR|20260122|10:32:09.382399|S|100|5.66|0|100
C|CRSR|20260122|10:32:47.346203|S|40|5.66|0|40
C|CRSR|20260122|10:33:55.638826|S|60|5.66|0|60
C|CRSR|20260122|10:34:11.086354|S|40|5.66|0|40
C|CRSR|20260122|10:35:03.749607|S|6|5.66|0|6
C|CRSR|20260122|10:39:20.357941|S|100|5.65|0|100
C|CRSR|20260122|10:39:56.019847|S|2|5.65|0|2
C|CRSR|20260122|10:41:42.646313|S|40|5.645|0|40
C|CRSR|20260122|10:42:21.145823|S|98|5.65|0|98
C|CRSR|20260122|10:43:24.134494|S|100|5.64|0|100
C|CRSR|20260122|10:44:53.593389|S|1|5.66|0|1
C|CRSR|20260122|10:47:43.013017|S|18|5.67|0|18
C|CRSR|20260122|10:55:11.236864|S|100|5.64|0|100
C|CRSR|20260122|10:57:46.263905|S|100|5.635|0|100
C|CRSR|20260122|10:57:46.284423|S|100|5.635|0|100
C|CRSR|20260122|10:58:25.308488|S|40|5.635|0|40
C|CRSR|20260122|11:02:25.166350|S|9|5.64|0|9
C|CRSR|20260122|11:05:58.338151|S|2|5.64|0|2
C|CRSR|20260122|11:06:31.895098|S|9|5.64|0|9
C|CRSR|20260122|11:08:00.987803|S|9|5.65|0|9
C|CRSR|20260122|11:08:50.893262|S|25|5.65|0|25
C|CRSR|20260122|11:09:10.586390|S|66|5.65|0|66
C|CRSR|20260122|11:09:10.586390|S|8|5.65|0|8
C|CRSR|20260122|11:10:03.946258|S|32|5.65|0|32
C|CRSR|20260122|11:10:03.946258|S|26|5.65|0|26
C|CRSR|20260122|11:10:11.149937|S|61|5.65|0|61
C|CRSR|20260122|11:10:18.712466|S|22|5.65|0|22
C|CRSR|20260122|11:10:40.307248|S|66|5.65|0|66
C|CRSR|20260122|11:11:29.966623|S|9|5.655|0|9
C|CRSR|20260122|11:12:57.107092|S|36|5.66|0|36
C|CRSR|20260122|11:12:57.144447|S|36|5.66|0|36
C|CRSR|20260122|11:13:13.233467|S|25|5.66|0|25
C|CRSR|20260122|11:13:34.409456|S|9|5.66|0|9
C|CRSR|20260122|11:13:37.666738|S|19|5.66|0|19
C|CRSR|20260122|11:13:37.666738|S|41|5.66|0|41
C|CRSR|20260122|11:13:50.786788|S|59|5.66|0|59
C|CRSR|20260122|11:14:48.566290|S|1|5.66|0|1
C|CRSR|20260122|11:15:23.826797|S|54|5.655|0|54
C|CRSR|20260122|11:15:27.506317|S|9|5.66|0|9
C|CRSR|20260122|11:15:27.506317|S|46|5.655|0|46
C|CRSR|20260122|11:15:33.046032|S|32|5.65|0|32
C|CRSR|20260122|11:24:00.058037|S|100|5.64|0|100
C|CRSR|20260122|11:24:14.446355|S|64|5.64|0|64
C|CRSR|20260122|11:25:13.106403|S|59|5.635|0|59
C|CRSR|20260122|11:25:29.728794|S|25|5.635|0|25
C|CRSR|20260122|11:25:55.306390|S|28|5.64|0|28
C|CRSR|20260122|11:25:55.306390|S|36|5.64|0|36
C|CRSR|20260122|11:26:12.381301|S|9|5.64|0|9
C|CRSR|20260122|11:26:26.763114|S|15|5.64|0|15
C|CRSR|20260122|11:26:26.763114|S|27|5.64|0|27
C|CRSR|20260122|11:26:57.557695|S|21|5.64|0|21
C|CRSR|20260122|11:26:57.557695|S|4|5.64|0|4
C|CRSR|20260122|11:27:16.406308|S|36|5.64|0|36
C|CRSR|20260122|11:27:16.406308|S|13|5.64|0|13
C|CRSR|20260122|11:27:16.406308|S|24|5.64|0|24
C|CRSR|20260122|11:27:51.482467|S|23|5.64|0|23
C|CRSR|20260122|11:27:51.482467|S|2|5.64|0|2
C|CRSR|20260122|11:28:08.986796|S|26|5.64|0|26
C|CRSR|20260122|11:28:08.986796|S|34|5.64|0|34
C|CRSR|20260122|11:28:19.963470|S|100|5.64|0|100
C|CRSR|20260122|11:29:47.698925|S|23|5.64|0|23
C|CRSR|20260122|11:29:49.044318|S|4|5.64|0|4
C|CRSR|20260122|11:31:05.106677|S|72|5.65|0|72
C|CRSR|20260122|11:36:25.886272|S|1|5.655|0|1
C|CRSR|20260122|11:39:22.706323|S|10|5.665|0|10
C|CRSR|20260122|11:40:21.326929|S|4|5.67|0|4
C|CRSR|20260122|11:41:27.941160|S|70|5.66|0|70
C|CRSR|20260122|11:42:12.868298|S|61|5.66|0|61
C|CRSR|20260122|11:48:19.826332|S|10|5.65|0|10
C|CRSR|20260122|11:49:51.147681|S|10|5.65|0|10
C|CRSR|20260122|11:50:16.778161|S|28|5.65|0|28
C|CRSR|20260122|11:51:10.333446|S|12|5.64|0|12
C|CRSR|20260122|11:51:23.846244|S|10|5.645|0|10
C|CRSR|20260122|11:52:56.046246|S|10|5.645|0|10
C|CRSR|20260122|11:56:55.318635|S|6|5.61|0|6
C|CRSR|20260122|11:56:55.318635|S|1|5.61|0|1
C|CRSR|20260122|11:58:39.937355|S|28|5.615|0|28
C|CRSR|20260122|11:59:09.951803|S|28|5.615|0|28
C|CRSR|20260122|11:59:50.650934|S|10|5.62|0|10
C|CRSR|20260122|11:59:52.220490|S|18|5.62|0|18
C|CRSR|20260122|12:06:19.450261|S|95|5.62|0|95
C|CRSR|20260122|12:06:50.306324|S|9|5.62|0|9
C|CRSR|20260122|12:08:37.047493|S|100|5.63|0|100
C|CRSR|20260122|12:14:12.260732|S|96|5.63|0|96
C|CRSR|20260122|12:14:51.606636|S|9|5.63|0|9
C|CRSR|20260122|12:14:58.879324|S|100|5.63|0|100
C|CRSR|20260122|12:17:19.700405|S|100|5.63|0|100
C|CRSR|20260122|12:20:50.706112|S|100|5.63|0|100
C|CRSR|20260122|12:20:59.387815|S|23|5.63|0|23
C|CRSR|20260122|12:25:48.710585|S|9|5.63|0|9
C|CRSR|20260122|12:27:06.010487|S|16|5.62|0|16
C|CRSR|20260122|12:30:00.158179|S|100|5.61|0|100
C|CRSR|20260122|12:30:36.297526|S|100|5.61|0|100
C|CRSR|20260122|12:36:14.351057|S|12|5.6|0|12
C|CRSR|20260122|12:36:14.351057|S|100|5.6|0|100
C|CRSR|20260122|12:41:33.872417|S|25|5.61|0|25
C|CRSR|20260122|12:42:28.134417|S|19|5.61|0|19
C|CRSR|20260122|12:46:47.568531|S|16|5.6|0|16
C|CRSR|20260122|12:49:12.018450|S|75|5.6|0|75
C|CRSR|20260122|12:49:17.427042|S|56|5.6|0|56
C|CRSR|20260122|12:49:30.224632|S|2|5.6|0|2
C|CRSR|20260122|12:50:54.024754|S|37|5.6|0|37
C|CRSR|20260122|12:52:50.034610|S|61|5.6|0|61
C|CRSR|20260122|12:55:07.890920|S|6|5.57|0|6
C|CRSR|20260122|12:56:15.688825|S|75|5.56|0|75
C|CRSR|20260122|13:03:01.364949|S|100|5.57|0|100
C|CRSR|20260122|13:10:08.324470|S|100|5.56|0|100
C|CRSR|20260122|13:11:02.244107|S|100|5.57|0|100
C|CRSR|20260122|13:17:01.515666|S|1|5.56|0|1
C|CRSR|20260122|13:17:01.516136|S|37|5.55|0|37
C|CRSR|20260122|13:19:38.155312|S|100|5.55|0|100
C|CRSR|20260122|13:20:31.280204|S|110|5.55|0|110
C|CRSR|20260122|13:22:37.194182|S|12|5.54|0|12
C|CRSR|20260122|13:26:13.591866|S|10|5.54|0|10
C|CRSR|20260122|13:27:13.764733|S|100|5.55|0|100
C|CRSR|20260122|13:27:14.480374|S|100|5.55|0|100
C|CRSR|20260122|13:30:00.669302|S|100|5.55|0|100
C|CRSR|20260122|13:30:25.660664|S|1|5.55|0|1
C|CRSR|20260122|13:37:33.882729|S|100|5.55|0|100
C|CRSR|20260122|13:37:54.074943|S|100|5.55|0|100
C|CRSR|20260122|14:12:46.023054|S|10|5.53|0|10
C|CRSR|20260122|14:26:06.536478|S|6|5.53|0|6
C|CRSR|20260122|14:28:49.951514|S|67|5.53|0|67
C|CRSR|20260122|14:28:54.992820|S|5|5.53|0|5
C|CRSR|20260122|14:31:58.793596|S|4|5.52|0|4
C|CRSR|20260122|14:40:48.125172|S|100|5.49|0|100
C|CRSR|20260122|14:56:23.741498|S|100|5.52|0|100
C|CRSR|20260122|15:09:35.486264|S|28|5.545|0|28
C|CRSR|20260122|15:10:41.732650|S|9|5.545|0|9
C|CRSR|20260122|15:23:31.762093|S|9|5.56|0|9
C|CRSR|20260122|15:44:18.900427|S|3|5.57|0|3
C|CRSR|20260122|15:44:18.900449|S|3|5.57|0|3
C|CRSR|20260122|15:44:18.900462|S|76|5.57|0|76
C|CRSR|20260122|15:44:18.900485|S|98|5.57|0|98
C|CRSR|20260122|15:51:29.656646|S|100|5.56|0|100
C|CRSR|20260122|15:55:12.095281|S|2|5.565|0|2
C|CRSR|20260122|15:57:50.598624|S|30|5.54|0|30
C|CRSR|20260122|15:58:10.374117|S|26|5.54|0|26
C|CRSR|20260122|15:58:49.626065|S|25|5.54|0|25
C|CRSR|20260122|15:59:06.260469|S|8|5.54|0|8
C|CRSR|20260122|15:59:06.260469|S|42|5.54|0|42
C|CRSR|20260122|15:59:06.260539|S|149|5.54|0|149
C|CRSR|20260122|15:59:06.260576|S|76|5.54|0|76
C|CRSR|20260122|15:59:06.260610|S|50|5.54|0|50
C|CRSR|20260122|15:59:06.260789|S|125|5.54|0|125
C|CRSR|20260122|15:59:07.226249|S|89|5.53|0|89
C|CRSR|20260122|15:59:24.687696|S|76|5.535|0|76
C|CRSR|20260122|15:59:47.086936|S|1|5.53|0|1
C|CRSR|20260122|15:59:51.066993|S|12|5.53|0|12
C|CRSR|20260122|15:59:54.267472|S|88|5.525|0|88
C|CRSR|20260122|15:59:54.609753|S|88|5.525|0|88
C|CRSR|20260122|15:59:54.788855|S|21|5.525|0|21
C|CRSR|20260122|15:59:58.303963|S|57|5.53|0|57
C|CRSR|20260122|15:59:58.637010|S|1|5.53|0|1
C|CRT|20260122|10:25:03.276858|S|2|8.755|0|2
C|CRT|20260122|10:29:28.001025|S|2|8.695|0|2
C|CRTC|20260122|14:01:08.666631|S|27|37.33|0|27
C|CRTO|20260122|14:24:52.348212|S|23|19.98|0|23
C|CRTO|20260122|14:24:52.348213|S|19|19.98|0|19
C|CRTO|20260122|14:24:52.348213|S|19|19.98|0|19
C|CRTO|20260122|14:25:07.213652|S|22|19.98|0|22
C|CRTO|20260122|14:28:31.304092|S|12|19.98|0|12
C|CRTO|20260122|14:34:56.553345|S|1|19.99|0|1
C|CRUS|20260122|10:07:35.012243|S|100|130.445|0|100
C|CRUS|20260122|11:22:09.234061|S|600|131.44|0|600
C|CRUS|20260122|11:22:09.286840|S|100|131.26|0|100
C|CRUS|20260122|11:41:45.041100|S|52|131.67|0|52
C|CRUS|20260122|11:41:45.041100|S|100|131.68|0|100
C|CRUS|20260122|12:02:06.947310|S|100|131.6|0|100
C|CRUS|20260122|12:03:11.900419|S|300|131.48|0|300
C|CRUS|20260122|12:32:08.552279|S|6|131.4|0|6
C|CRUS|20260122|12:34:35.532292|S|19|131.38|0|19
C|CRUS|20260122|12:51:38.087953|S|38|131.49|0|38
C|CRUS|20260122|12:55:01.608353|S|100|131.29|0|100
C|CRUS|20260122|12:56:54.545231|S|6|131.41|0|6
C|CRUS|20260122|12:58:02.529377|S|6|131.46|0|6
C|CRUS|20260122|12:59:10.567836|S|6|131.46|0|6
C|CRUS|20260122|12:59:55.186183|S|5|131.46|0|5
C|CRUS|20260122|13:07:10.390736|S|26|130.87|0|26
C|CRUS|20260122|13:07:10.390759|S|74|130.87|0|74
C|CRUS|20260122|13:07:31.986727|S|1|130.74|0|1
C|CRUS|20260122|13:07:34.786093|S|1|130.73|0|1
C|CRUS|20260122|13:08:02.472536|S|90|130.88|0|90
C|CRUS|20260122|13:08:02.472689|S|1|130.87|0|1
C|CRUS|20260122|13:08:02.472987|S|98|130.87|0|98
C|CRUS|20260122|13:08:14.353217|S|100|130.89|0|100
C|CRUS|20260122|13:12:45.051845|S|1|130.56|0|1
C|CRUS|20260122|13:12:47.660056|S|99|130.56|0|99
C|CRUS|20260122|13:37:09.451526|S|22|130.48|0|22
C|CRUS|20260122|13:38:52.129224|S|400|130.47|0|400
C|CRUS|20260122|13:54:37.762749|S|44|130.45|0|44
C|CRUS|20260122|14:02:01.917390|S|1|130.27|0|1
C|CRUS|20260122|14:02:01.917459|S|99|130.27|0|99
C|CRUS|20260122|14:16:17.058034|S|100|130.26|0|100
C|CRUS|20260122|14:30:57.486806|S|4|130.19|0|4
C|CRUS|20260122|14:35:11.977346|S|19|130.27|0|19
C|CRUS|20260122|14:42:32.317601|S|24|130.27|0|24
C|CRUS|20260122|14:44:41.867245|S|4|130.27|0|4
C|CRUS|20260122|14:45:05.790404|S|100|130.24|0|100
C|CRUS|20260122|14:45:05.790405|S|14|130.24|0|14
C|CRUS|20260122|14:57:05.017669|S|98|130|0|98
C|CRUS|20260122|14:57:05.017721|S|2|130|0|2
C|CRUS|20260122|15:04:38.251447|S|20|130.05|0|20
C|CRUS|20260122|15:07:27.828901|S|100|129.85|0|100
C|CRUS|20260122|15:18:29.768270|S|25|129.98|0|25
C|CRUS|20260122|15:18:47.837333|S|100|130.01|0|100
C|CRUS|20260122|15:33:09.793342|S|81|130.09|0|81
C|CRUS|20260122|15:33:09.793342|S|100|130.09|0|100
C|CRUS|20260122|15:38:45.838172|S|50|130.16|0|50
C|CRUS|20260122|15:46:25.645773|S|200|130.5|0|200
C|CRUS|20260122|15:48:57.248215|S|19|130.28|0|19
C|CRUS|20260122|15:48:57.248391|S|100|130.28|0|100
C|CRUS|20260122|15:48:57.248391|S|67|130.28|0|67
C|CRUS|20260122|15:51:59.436023|S|92|130.21|0|92
C|CRUS|20260122|15:51:59.436023|S|100|130.21|0|100
C|CRUS|20260122|15:51:59.436023|S|95|130.21|0|95
C|CRUS|20260122|15:51:59.439081|S|8|130.21|0|8
C|CRUS|20260122|15:53:28.613898|S|100|130.28|0|100
C|CRUS|20260122|15:53:35.287514|S|38|130.28|0|38
C|CRUS|20260122|15:53:35.287572|S|62|130.28|0|62
C|CRUS|20260122|15:55:21.508063|S|10|130.83|0|10
C|CRUS|20260122|15:55:35.158778|S|10|130.83|0|10
C|CRUS|20260122|15:55:50.114956|S|10|130.83|0|10
C|CRUS|20260122|15:55:50.954754|S|10|130.83|0|10
C|CRUS|20260122|15:56:00.339523|S|10|130.72|0|10
C|CRUS|20260122|15:56:02.773357|S|32|130.78|0|32
C|CRUS|20260122|15:56:35.124697|S|6|130.69|0|6
C|CRUS|20260122|15:56:55.007773|S|41|130.7|0|41
C|CRUS|20260122|15:56:59.315133|S|33|130.7|0|33
C|CRUS|20260122|15:57:11.876945|S|226|130.71|0|226
C|CRUS|20260122|15:57:18.024570|S|100|130.79|0|100
C|CRUS|20260122|15:57:28.066179|S|100|130.72|0|100
C|CRUS|20260122|15:57:36.298104|S|41|130.71|0|41
C|CRUS|20260122|15:57:44.013337|S|100|130.71|0|100
C|CRUS|20260122|15:57:45.502061|S|39|130.71|0|39
C|CRUS|20260122|15:57:45.709394|S|200|130.71|0|200
C|CRUS|20260122|15:58:29.092572|S|1|130.58|0|1
C|CRUS|20260122|15:58:44.314413|S|195|130.54|0|195
C|CRVL|20260122|11:05:29.927036|S|15|70.35|0|15
C|CRVL|20260122|11:05:29.927050|S|85|70.35|0|85
C|CRVL|20260122|13:47:31.821760|S|100|69.87|0|100
C|CRVL|20260122|14:49:07.205708|S|14|70.59|0|14
C|CRVL|20260122|15:35:03.709525|S|59|70.84|0|59
C|CRVO|20260122|15:04:03.199930|S|1|6.55|0|1
C|CRVO|20260122|15:08:44.210708|S|1|6.51|0|1
C|CRVS|20260122|09:30:01.561122|S|100|24.24|0|100
C|CRVS|20260122|09:30:04.408444|S|100|23.77|0|100
C|CRVS|20260122|09:30:12.243874|S|18|24.105|0|18
C|CRVS|20260122|09:30:12.243890|S|17|24.105|0|17
C|CRVS|20260122|09:30:12.243904|S|17|24.105|0|17
C|CRVS|20260122|09:30:13.660956|S|100|24.05|0|100
C|CRVS|20260122|09:30:18.598595|S|100|24.14|0|100
C|CRVS|20260122|09:30:46.819176|S|100|24.425|0|100
C|CRVS|20260122|09:31:41.675905|S|196|25.28|0|196
C|CRVS|20260122|09:31:41.675905|S|4|25.27|0|4
C|CRVS|20260122|09:31:43.066761|S|134|25.26|0|134
C|CRVS|20260122|09:32:29.595994|S|2|25.44|0|2
C|CRVS|20260122|09:32:50.763370|S|250|25.065|0|250
C|CRVS|20260122|09:33:52.472703|S|100|25.02|0|100
C|CRVS|20260122|09:37:18.724358|S|9|25.195|0|9
C|CRVS|20260122|09:40:34.746465|S|10|24.76|0|10
C|CRVS|20260122|09:45:13.282499|S|19|24.53|0|19
C|CRVS|20260122|09:45:17.974857|S|250|24.445|0|250
C|CRVS|20260122|09:49:20.020885|S|27|24.44|0|27
C|CRVS|20260122|09:54:33.611847|S|225|24.27|0|225
C|CRVS|20260122|09:56:13.036507|S|16|24.23|0|16
C|CRVS|20260122|09:56:13.036522|S|17|24.23|0|17
C|CRVS|20260122|09:56:13.036547|S|16|24.23|0|16
C|CRVS|20260122|09:56:13.036555|S|1|24.23|0|1
C|CRVS|20260122|09:59:50.988335|S|100|24.77|0|100
C|CRVS|20260122|09:59:53.717583|S|25|24.645|0|25
C|CRVS|20260122|09:59:53.717667|S|25|24.645|0|25
C|CRVS|20260122|09:59:53.717725|S|25|24.645|0|25
C|CRVS|20260122|09:59:53.717786|S|25|24.645|0|25
C|CRVS|20260122|10:04:03.796566|S|50|24.33|0|50
C|CRVS|20260122|10:04:29.434042|S|63|24.4|0|63
C|CRVS|20260122|10:10:02.985719|S|25|24.47|0|25
C|CRVS|20260122|10:10:05.953400|S|200|24.4|0|200
C|CRVS|20260122|10:11:56.394504|S|5|24.4|0|5
C|CRVS|20260122|10:14:00.958336|S|100|24.31|0|100
C|CRVS|20260122|10:14:14.891520|S|5|24.29|0|5
C|CRVS|20260122|10:14:37.546938|S|63|24.34|0|63
C|CRVS|20260122|10:14:48.958423|S|5|24.27|0|5
C|CRVS|20260122|10:14:59.869613|S|25|24.455|0|25
C|CRVS|20260122|10:16:43.365604|S|100|24.4|0|100
C|CRVS|20260122|10:16:44.533547|S|100|24.4|0|100
C|CRVS|20260122|10:18:56.970754|S|40|24.67|0|40
C|CRVS|20260122|10:20:14.609625|S|12|24.59|0|12
C|CRVS|20260122|10:20:14.609933|S|31|24.59|0|31
C|CRVS|20260122|10:20:15.039188|S|1|24.59|0|1
C|CRVS|20260122|10:23:20.751177|S|100|24.73|0|100
C|CRVS|20260122|10:24:52.753388|S|100|24.42|0|100
C|CRVS|20260122|10:27:18.687064|S|100|24.63|0|100
C|CRVS|20260122|10:27:38.842224|S|100|24.58|0|100
C|CRVS|20260122|10:29:16.010068|S|14|24.565|0|14
C|CRVS|20260122|10:29:25.219376|S|100|24.62|0|100
C|CRVS|20260122|10:30:41.116685|S|1|24.46|0|1
C|CRVS|20260122|10:32:25.918043|S|100|24.65|0|100
C|CRVS|20260122|10:34:22.595780|S|10|24.77|0|10
C|CRVS|20260122|10:39:25.491054|S|100|24.78|0|100
C|CRVS|20260122|10:44:49.165908|S|100|24.69|0|100
C|CRVS|20260122|10:45:09.665513|S|48|24.715|0|48
C|CRVS|20260122|10:46:20.708916|S|100|24.9|0|100
C|CRVS|20260122|10:46:20.719071|S|204|24.9|0|204
C|CRVS|20260122|10:46:20.719071|S|225|24.89|0|225
C|CRVS|20260122|10:46:23.351743|S|205|24.91|0|205
C|CRVS|20260122|10:46:46.919730|S|100|24.91|0|100
C|CRVS|20260122|10:51:04.390765|S|19|24.98|0|19
C|CRVS|20260122|10:59:31.826599|S|99|25.07|0|99
C|CRVS|20260122|11:00:51.802485|S|63|24.98|0|63
C|CRVS|20260122|11:00:51.802485|S|109|24.98|0|109
C|CRVS|20260122|11:01:04.472618|S|9|24.94|0|9
C|CRVS|20260122|11:01:04.477343|S|9|24.94|0|9
C|CRVS|20260122|11:01:04.477352|S|47|24.94|0|47
C|CRVS|20260122|11:07:58.473394|S|100|24.98|0|100
C|CRVS|20260122|11:08:05.214698|S|40|24.98|0|40
C|CRVS|20260122|11:09:03.443528|S|10|24.89|0|10
C|CRVS|20260122|11:09:05.052154|S|10|24.89|0|10
C|CRVS|20260122|11:09:05.052165|S|100|24.89|0|100
C|CRVS|20260122|11:09:05.052484|S|59|24.87|0|59
C|CRVS|20260122|11:12:26.420045|S|39|24.67|0|39
C|CRVS|20260122|11:14:01.819389|S|11|24.52|0|11
C|CRVS|20260122|11:15:04.987098|S|1|24.38|0|1
C|CRVS|20260122|11:17:16.480389|S|200|24.53|0|200
C|CRVS|20260122|11:17:16.480911|S|100|24.53|0|100
C|CRVS|20260122|11:18:10.941831|S|22|24.49|0|22
C|CRVS|20260122|11:19:28.704060|S|31|24.68|0|31
C|CRVS|20260122|11:28:33.548647|S|100|25.01|0|100
C|CRVS|20260122|11:35:36.657315|S|100|25.55|0|100
C|CRVS|20260122|11:35:39.742414|S|11|25.535|0|11
C|CRVS|20260122|11:59:49.481856|S|30|25.07|0|30
C|CRVS|20260122|12:15:39.687595|S|184|25.345|0|184
C|CRVS|20260122|12:16:02.786886|S|110|25.47|0|110
C|CRVS|20260122|12:18:32.313941|S|2|25.43|0|2
C|CRVS|20260122|12:18:58.679121|S|10|25.48|0|10
C|CRVS|20260122|12:37:05.935790|S|10|25.91|0|10
C|CRVS|20260122|12:37:05.935809|S|10|25.91|0|10
C|CRVS|20260122|12:37:05.935810|S|90|25.91|0|90
C|CRVS|20260122|12:53:04.744030|S|200|25.94|0|200
C|CRVS|20260122|12:53:32.230982|S|42|26.085|0|42
C|CRVS|20260122|12:53:32.231045|S|25|26.085|0|25
C|CRVS|20260122|13:00:20.493861|S|55|25.96|0|55
C|CRVS|20260122|13:03:19.895250|S|11|25.94|0|11
C|CRVS|20260122|13:03:19.895793|S|11|25.94|0|11
C|CRVS|20260122|13:03:19.895801|S|38|25.94|0|38
C|CRVS|20260122|13:04:59.889239|S|251|25.82|0|251
C|CRVS|20260122|13:11:16.682477|S|9|25.88|0|9
C|CRVS|20260122|13:11:35.981579|S|139|25.79|0|139
C|CRVS|20260122|13:11:35.981588|S|61|25.79|0|61
C|CRVS|20260122|13:13:02.414118|S|142|25.76|0|142
C|CRVS|20260122|13:44:28.858676|S|100|25.82|0|100
C|CRVS|20260122|13:44:28.858677|S|11|25.82|0|11
C|CRVS|20260122|13:44:28.858695|S|11|25.82|0|11
C|CRVS|20260122|13:44:28.858695|S|62|25.82|0|62
C|CRVS|20260122|13:44:28.858695|S|11|25.82|0|11
C|CRVS|20260122|13:46:24.077069|S|214|25.7|0|214
C|CRVS|20260122|13:49:24.424253|S|40|25.4|0|40
C|CRVS|20260122|13:49:33.554336|S|300|25.28|0|300
C|CRVS|20260122|13:55:22.309132|S|2|25.63|0|2
C|CRVS|20260122|13:58:16.225633|S|100|25.8|0|100
C|CRVS|20260122|13:58:59.029815|S|127|25.855|0|127
C|CRVS|20260122|13:59:46.104645|S|194|25.915|0|194
C|CRVS|20260122|14:02:10.398381|S|300|25.83|0|300
C|CRVS|20260122|14:02:10.398391|S|121|25.83|0|121
C|CRVS|20260122|14:02:13.998942|S|8|25.76|0|8
C|CRVS|20260122|14:04:11.790231|S|11|25.72|0|11
C|CRVS|20260122|14:04:13.341669|S|57|25.72|0|57
C|CRVS|20260122|14:04:13.341676|S|44|25.72|0|44
C|CRVS|20260122|14:08:05.129984|S|300|25.79|0|300
C|CRVS|20260122|14:12:10.816066|S|1|25.66|0|1
C|CRVS|20260122|14:13:11.591622|S|6|25.75|0|6
C|CRVS|20260122|14:14:42.351565|S|2|25.7|0|2
C|CRVS|20260122|14:14:44.730642|S|82|25.66|0|82
C|CRVS|20260122|14:19:10.022637|S|2|25.65|0|2
C|CRVS|20260122|14:23:29.414449|S|11|25.64|0|11
C|CRVS|20260122|14:24:18.204610|S|2|25.54|0|2
C|CRVS|20260122|14:26:17.029875|S|10|25.53|0|10
C|CRVS|20260122|14:30:19.346353|S|32|25.7|0|32
C|CRVS|20260122|14:34:38.420447|S|13|25.61|0|13
C|CRVS|20260122|14:35:04.321354|S|248|25.61|0|248
C|CRVS|20260122|14:35:14.939835|S|27|25.59|0|27
C|CRVS|20260122|14:35:22.229102|S|343|25.59|0|343
C|CRVS|20260122|14:35:22.229103|S|5|25.59|0|5
C|CRVS|20260122|14:35:22.229103|S|16|25.59|0|16
C|CRVS|20260122|14:35:22.229103|S|5|25.59|0|5
C|CRVS|20260122|14:35:22.229538|S|312|25.58|0|312
C|CRVS|20260122|14:35:23.271835|S|1|25.49|0|1
C|CRVS|20260122|14:36:19.336032|S|7|25.45|0|7
C|CRVS|20260122|14:38:14.328270|S|20|25.41|0|20
C|CRVS|20260122|14:38:15.006090|S|50|25.41|0|50
C|CRVS|20260122|14:39:41.942541|S|105|25.41|0|105
C|CRVS|20260122|14:39:41.943260|S|75|25.41|0|75
C|CRVS|20260122|14:39:47.846182|S|200|25.38|0|200
C|CRVS|20260122|14:39:47.846323|S|61|25.38|0|61
C|CRVS|20260122|14:41:34.829097|S|11|25.28|0|11
C|CRVS|20260122|14:41:34.829097|S|8|25.28|0|8
C|CRVS|20260122|14:41:55.269609|S|97|25.23|0|97
C|CRVS|20260122|14:41:55.269623|S|203|25.23|0|203
C|CRVS|20260122|14:44:28.495286|S|32|25.5|0|32
C|CRVS|20260122|14:45:11.216944|S|2|25.48|0|2
C|CRVS|20260122|14:45:23.823119|S|30|25.46|0|30
C|CRVS|20260122|14:47:14.606355|S|27|25.51|0|27
C|CRVS|20260122|14:47:14.606478|S|73|25.51|0|73
C|CRVS|20260122|14:47:22.318997|S|12|25.55|0|12
C|CRVS|20260122|14:47:22.319959|S|177|25.55|0|177
C|CRVS|20260122|14:50:52.209882|S|20|25.55|0|20
C|CRVS|20260122|14:50:52.209889|S|20|25.55|0|20
C|CRVS|20260122|14:50:52.209926|S|20|25.55|0|20
C|CRVS|20260122|14:54:14.151457|S|26|25.68|0|26
C|CRVS|20260122|14:57:03.571672|S|10|25.54|0|10
C|CRVS|20260122|14:58:31.848454|S|200|25.57|0|200
C|CRVS|20260122|14:58:31.848568|S|11|25.57|0|11
C|CRVS|20260122|14:58:31.855836|S|11|25.57|0|11
C|CRVS|20260122|14:58:31.855843|S|100|25.57|0|100
C|CRVS|20260122|14:58:31.856008|S|10|25.57|0|10
C|CRVS|20260122|14:58:47.925306|S|10|25.54|0|10
C|CRVS|20260122|14:59:48.368185|S|7|25.54|0|7
C|CRVS|20260122|15:00:21.386103|S|13|25.54|0|13
C|CRVS|20260122|15:00:21.386103|S|63|25.54|0|63
C|CRVS|20260122|15:00:28.484387|S|41|25.52|0|41
C|CRVS|20260122|15:00:28.484387|S|70|25.52|0|70
C|CRVS|20260122|15:00:28.484388|S|87|25.51|0|87
C|CRVS|20260122|15:03:22.546005|S|12|25.56|0|12
C|CRVS|20260122|15:11:07.602341|S|225|25.5|0|225
C|CRVS|20260122|15:11:07.602412|S|115|25.5|0|115
C|CRVS|20260122|15:11:08.679647|S|225|25.5|0|225
C|CRVS|20260122|15:11:08.679732|S|200|25.48|0|200
C|CRVS|20260122|15:12:54.189414|S|16|25.49|0|16
C|CRVS|20260122|15:15:52.288664|S|100|25.61|0|100
C|CRVS|20260122|15:24:33.459380|S|100|25.65|0|100
C|CRVS|20260122|15:36:55.697853|S|10|26.01|0|10
C|CRVS|20260122|15:37:22.915209|S|11|25.93|0|11
C|CRVS|20260122|15:38:25.697420|S|17|25.85|0|17
C|CRVS|20260122|15:38:25.697430|S|365|25.85|0|365
C|CRVS|20260122|15:40:22.010401|S|4|25.74|0|4
C|CRVS|20260122|15:40:34.787313|S|41|25.72|0|41
C|CRVS|20260122|15:42:03.318044|S|1|25.76|0|1
C|CRVS|20260122|15:42:32.055936|S|40|25.73|0|40
C|CRVS|20260122|15:43:00.230053|S|87|25.61|0|87
C|CRVS|20260122|15:45:00.433702|S|14|25.55|0|14
C|CRVS|20260122|15:45:29.449002|S|400|25.51|0|400
C|CRVS|20260122|15:45:34.602871|S|145|25.51|0|145
C|CRVS|20260122|15:47:06.073630|S|10|25.62|0|10
C|CRVS|20260122|15:47:11.884771|S|4|25.63|0|4
C|CRVS|20260122|15:48:44.586214|S|87|25.62|0|87
C|CRVS|20260122|15:58:17.709736|S|11|25.505|0|11
C|CRVS|20260122|15:58:17.709764|S|189|25.505|0|189
C|CRVS|20260122|15:58:17.709764|S|20|25.51|0|20
C|CRVS|20260122|15:58:17.714240|S|2|25.505|0|2
C|CRVS|20260122|15:58:33.553211|S|100|25.51|0|100
C|CRVS|20260122|15:59:07.922577|S|87|25.53|0|87
C|CRVS|20260122|15:59:21.229836|S|2|25.53|0|2
C|CRWD|20260122|09:31:51.875786|S|2|450.86|0|2
C|CRWD|20260122|09:31:51.875815|S|2|450.86|0|2
C|CRWD|20260122|09:31:51.875816|S|36|450.86|0|36
C|CRWD|20260122|09:37:00.712797|S|18|452.6|0|18
C|CRWD|20260122|09:39:00.866196|S|1|452.08|0|1
C|CRWD|20260122|09:41:40.894737|S|7|451.88|0|7
C|CRWD|20260122|09:46:09.477883|S|40|450.26|0|40
C|CRWD|20260122|09:47:30.652548|S|1|448.84|0|1
C|CRWD|20260122|09:55:35.169184|S|11|449.63|0|11
C|CRWD|20260122|10:02:10.134957|S|40|447.09|0|40
C|CRWD|20260122|10:03:17.941351|S|1|447.3|0|1
C|CRWD|20260122|10:03:17.941351|S|1|447.3|0|1
C|CRWD|20260122|10:07:37.927817|S|1|448.11|0|1
C|CRWD|20260122|10:12:38.108962|S|1|447.74|0|1
C|CRWD|20260122|10:14:56.288026|S|1|447.5|0|1
C|CRWD|20260122|10:37:35.841282|S|1|448.64|0|1
C|CRWD|20260122|10:42:36.850676|S|1|448.45|0|1
C|CRWD|20260122|10:47:34.922651|S|1|449.23|0|1
C|CRWD|20260122|10:53:58.611405|S|1|448|0|1
C|CRWD|20260122|11:07:31.659186|S|1|447.62|0|1
C|CRWD|20260122|11:10:35.961122|S|12|448|0|12
C|CRWD|20260122|11:10:35.961269|S|3|447.92|0|3
C|CRWD|20260122|11:10:35.961312|S|1|447.92|0|1
C|CRWD|20260122|11:18:02.943933|S|40|448.67|0|40
C|CRWD|20260122|11:23:27.163677|S|6|449.48|0|6
C|CRWD|20260122|11:23:27.163706|S|34|449.48|0|34
C|CRWD|20260122|11:23:27.163707|S|2|449.48|0|2
C|CRWD|20260122|11:23:27.163707|S|1|449.48|0|1
C|CRWD|20260122|11:23:27.163708|S|2|449.48|0|2
C|CRWD|20260122|11:23:27.163708|S|1|449.48|0|1
C|CRWD|20260122|11:27:03.056352|S|2|449.91|0|2
C|CRWD|20260122|11:27:03.056352|S|40|449.91|0|40
C|CRWD|20260122|11:27:03.056352|S|40|449.91|0|40
C|CRWD|20260122|11:27:12.762103|S|1|449.85|0|1
C|CRWD|20260122|11:27:12.762104|S|62|449.77|0|62
C|CRWD|20260122|11:27:12.762104|S|39|449.78|0|39
C|CRWD|20260122|11:30:26.698393|S|24|450.99|0|24
C|CRWD|20260122|11:30:26.709447|S|40|450.99|0|40
C|CRWD|20260122|11:31:36.971593|S|40|451.8|0|40
C|CRWD|20260122|11:34:45.685877|S|1|450.76|0|1
C|CRWD|20260122|11:35:10.428457|S|40|450.73|0|40
C|CRWD|20260122|11:35:10.428457|S|1|450.73|0|1
C|CRWD|20260122|11:37:03.004932|S|1|450.73|0|1
C|CRWD|20260122|11:37:03.004932|S|1|450.73|0|1
C|CRWD|20260122|11:43:27.462342|S|1|449.97|0|1
C|CRWD|20260122|11:46:34.469884|S|5|450.6|0|5
C|CRWD|20260122|11:46:34.469884|S|7|450.6|0|7
C|CRWD|20260122|11:46:34.470106|S|4|450.58|0|4
C|CRWD|20260122|11:46:34.470106|S|6|450.58|0|6
C|CRWD|20260122|11:46:34.470107|S|1|450.58|0|1
C|CRWD|20260122|11:49:10.770673|S|40|450.6|0|40
C|CRWD|20260122|11:49:57.481984|S|11|450.42|0|11
C|CRWD|20260122|11:49:57.482049|S|29|450.42|0|29
C|CRWD|20260122|11:51:31.216908|S|4|450.03|0|4
C|CRWD|20260122|11:54:44.469010|S|3|451.6|0|3
C|CRWD|20260122|11:54:45.275664|S|3|451.54|0|3
C|CRWD|20260122|11:59:24.690417|S|1|451.21|0|1
C|CRWD|20260122|11:59:40.610738|S|1|451.16|0|1
C|CRWD|20260122|11:59:46.709489|S|1|451.21|0|1
C|CRWD|20260122|12:00:39.899162|S|1|451.32|0|1
C|CRWD|20260122|12:00:39.899162|S|6|451.32|0|6
C|CRWD|20260122|12:00:39.899162|S|4|451.32|0|4
C|CRWD|20260122|12:00:55.311907|S|3|451.31|0|3
C|CRWD|20260122|12:00:55.311907|S|6|451.31|0|6
C|CRWD|20260122|12:00:55.559276|S|2|451.3|0|2
C|CRWD|20260122|12:01:00.350692|S|1|451.15|0|1
C|CRWD|20260122|12:04:17.998828|S|4|451.47|0|4
C|CRWD|20260122|12:04:18.001861|S|40|451.47|0|40
C|CRWD|20260122|12:05:24.810246|S|1|451.38|0|1
C|CRWD|20260122|12:05:24.810246|S|2|451.38|0|2
C|CRWD|20260122|12:05:24.810246|S|1|451.45|0|1
C|CRWD|20260122|12:05:24.810247|S|1|451.38|0|1
C|CRWD|20260122|12:05:24.810247|S|40|451.38|0|40
C|CRWD|20260122|12:05:24.810247|S|2|451.38|0|2
C|CRWD|20260122|12:05:24.810247|S|2|451.38|0|2
C|CRWD|20260122|12:05:24.810313|S|1|451.38|0|1
C|CRWD|20260122|12:07:29.425211|S|80|451.82|0|80
C|CRWD|20260122|12:17:43.690834|S|1|451.61|0|1
C|CRWD|20260122|12:20:13.116587|S|3|451.6|0|3
C|CRWD|20260122|12:20:13.116587|S|3|451.6|0|3
C|CRWD|20260122|12:20:35.337685|S|1|451.44|0|1
C|CRWD|20260122|12:20:35.337685|S|1|451.44|0|1
C|CRWD|20260122|12:20:35.337685|S|1|451.44|0|1
C|CRWD|20260122|12:21:19.368072|S|1|451.18|0|1
C|CRWD|20260122|12:27:46.519780|S|40|451.01|0|40
C|CRWD|20260122|12:29:04.236708|S|6|451.12|0|6
C|CRWD|20260122|12:29:04.236708|S|4|451.12|0|4
C|CRWD|20260122|12:29:04.236783|S|4|451.12|0|4
C|CRWD|20260122|12:29:04.236865|S|2|451.12|0|2
C|CRWD|20260122|12:29:04.236865|S|32|451.12|0|32
C|CRWD|20260122|12:31:43.901768|S|1|451.64|0|1
C|CRWD|20260122|12:31:43.901769|S|1|451.61|0|1
C|CRWD|20260122|12:31:43.901769|S|4|451.55|0|4
C|CRWD|20260122|12:31:43.901823|S|2|451.55|0|2
C|CRWD|20260122|12:31:43.901823|S|1|451.55|0|1
C|CRWD|20260122|12:31:43.901823|S|5|451.55|0|5
C|CRWD|20260122|12:31:43.901823|S|29|451.55|0|29
C|CRWD|20260122|12:31:46.320088|S|2|451.52|0|2
C|CRWD|20260122|12:32:46.275980|S|1|451.76|0|1
C|CRWD|20260122|12:34:14.873176|S|1|451.75|0|1
C|CRWD|20260122|12:36:01.753651|S|3|451.44|0|3
C|CRWD|20260122|12:36:08.437223|S|1|451.24|0|1
C|CRWD|20260122|12:39:52.611022|S|1|451.54|0|1
C|CRWD|20260122|12:39:55.026254|S|1|451.52|0|1
C|CRWD|20260122|12:41:02.181744|S|6|451.97|0|6
C|CRWD|20260122|12:41:02.181770|S|5|451.97|0|5
C|CRWD|20260122|12:41:02.181770|S|1|451.97|0|1
C|CRWD|20260122|12:43:57.120441|S|3|452.39|0|3
C|CRWD|20260122|12:43:57.120441|S|5|452.39|0|5
C|CRWD|20260122|12:43:58.473870|S|2|452.27|0|2
C|CRWD|20260122|12:43:58.473870|S|1|452.27|0|1
C|CRWD|20260122|12:43:58.473881|S|1|452.26|0|1
C|CRWD|20260122|12:43:58.473881|S|1|452.26|0|1
C|CRWD|20260122|12:43:58.482355|S|1|452.14|0|1
C|CRWD|20260122|12:48:40.486941|S|1|452.3|0|1
C|CRWD|20260122|12:48:52.799539|S|38|452.23|0|38
C|CRWD|20260122|12:48:52.799539|S|1|452.23|0|1
C|CRWD|20260122|12:48:52.799566|S|1|452.23|0|1
C|CRWD|20260122|12:48:52.799566|S|2|452.23|0|2
C|CRWD|20260122|12:48:52.799567|S|1|452.23|0|1
C|CRWD|20260122|12:50:26.172457|S|40|452.58|0|40
C|CRWD|20260122|12:50:26.172457|S|4|452.58|0|4
C|CRWD|20260122|12:50:26.172457|S|40|452.58|0|40
C|CRWD|20260122|12:50:55.454353|S|12|452.6|0|12
C|CRWD|20260122|12:50:55.454354|S|3|452.6|0|3
C|CRWD|20260122|12:50:55.454354|S|17|452.6|0|17
C|CRWD|20260122|12:51:50.330047|S|5|452.65|0|5
C|CRWD|20260122|12:52:28.873502|S|3|452.63|0|3
C|CRWD|20260122|12:52:28.873935|S|3|452.57|0|3
C|CRWD|20260122|12:52:29.129258|S|2|452.5|0|2
C|CRWD|20260122|12:52:29.129258|S|1|452.5|0|1
C|CRWD|20260122|12:52:29.129258|S|2|452.5|0|2
C|CRWD|20260122|12:52:29.129259|S|1|452.5|0|1
C|CRWD|20260122|12:52:29.129274|S|1|452.47|0|1
C|CRWD|20260122|12:52:29.129274|S|3|452.46|0|3
C|CRWD|20260122|12:52:29.129274|S|1|452.47|0|1
C|CRWD|20260122|12:52:29.129274|S|1|452.47|0|1
C|CRWD|20260122|12:52:29.129274|S|1|452.47|0|1
C|CRWD|20260122|12:52:29.130021|S|3|452.38|0|3
C|CRWD|20260122|12:52:35.835492|S|1|452.31|0|1
C|CRWD|20260122|12:56:42.034398|S|40|451.66|0|40
C|CRWD|20260122|13:03:24.276942|S|5|451.51|0|5
C|CRWD|20260122|13:10:06.009313|S|1|451.84|0|1
C|CRWD|20260122|13:10:06.009313|S|2|451.84|0|2
C|CRWD|20260122|13:10:06.009313|S|1|451.84|0|1
C|CRWD|20260122|13:10:06.009313|S|1|451.84|0|1
C|CRWD|20260122|13:10:29.379148|S|1|451.87|0|1
C|CRWD|20260122|13:10:46.793510|S|40|451.84|0|40
C|CRWD|20260122|13:10:46.793510|S|1|451.84|0|1
C|CRWD|20260122|13:10:46.793511|S|1|451.84|0|1
C|CRWD|20260122|13:10:46.793511|S|1|451.84|0|1
C|CRWD|20260122|13:10:46.793660|S|1|451.83|0|1
C|CRWD|20260122|13:10:46.793660|S|1|451.83|0|1
C|CRWD|20260122|13:10:46.793660|S|1|451.83|0|1
C|CRWD|20260122|13:10:46.793660|S|1|451.83|0|1
C|CRWD|20260122|13:12:03.817712|S|40|451.845|0|40
C|CRWD|20260122|13:18:09.093651|S|1|451.22|0|1
C|CRWD|20260122|13:25:04.943696|S|1|451.45|0|1
C|CRWD|20260122|13:25:12.112623|S|5|451.36|0|5
C|CRWD|20260122|13:27:04.658405|S|2|451.2|0|2
C|CRWD|20260122|13:29:17.618780|S|1|451.6|0|1
C|CRWD|20260122|13:38:47.782800|S|2|453.2|0|2
C|CRWD|20260122|13:41:48.993430|S|1|453.65|0|1
C|CRWD|20260122|13:41:48.993430|S|3|453.65|0|3
C|CRWD|20260122|13:41:59.586581|S|2|453.55|0|2
C|CRWD|20260122|13:42:17.228494|S|1|453.47|0|1
C|CRWD|20260122|13:42:17.228522|S|1|453.46|0|1
C|CRWD|20260122|13:42:17.228522|S|1|453.47|0|1
C|CRWD|20260122|13:43:19.526779|S|4|453.32|0|4
C|CRWD|20260122|13:43:19.526779|S|1|453.32|0|1
C|CRWD|20260122|13:48:42.627818|S|1|453.64|0|1
C|CRWD|20260122|13:48:42.628082|S|1|453.61|0|1
C|CRWD|20260122|13:50:52.825420|S|40|453.01|0|40
C|CRWD|20260122|13:53:30.220934|S|40|452.79|0|40
C|CRWD|20260122|13:57:01.238475|S|3|453.02|0|3
C|CRWD|20260122|13:57:01.238510|S|4|453.02|0|4
C|CRWD|20260122|13:57:01.238635|S|1|453.01|0|1
C|CRWD|20260122|13:57:01.238635|S|1|453.01|0|1
C|CRWD|20260122|13:57:01.238635|S|1|453.01|0|1
C|CRWD|20260122|13:57:01.238635|S|1|453.01|0|1
C|CRWD|20260122|13:57:01.238635|S|1|453.01|0|1
C|CRWD|20260122|13:57:14.667648|S|3|452.83|0|3
C|CRWD|20260122|13:57:14.667648|S|1|452.83|0|1
C|CRWD|20260122|13:57:41.985585|S|1|452.76|0|1
C|CRWD|20260122|13:59:29.384194|S|3|452.72|0|3
C|CRWD|20260122|13:59:49.792389|S|3|452.78|0|3
C|CRWD|20260122|13:59:56.657654|S|9|452.9|0|9
C|CRWD|20260122|14:02:00.999263|S|33|453.1|0|33
C|CRWD|20260122|14:02:14.686989|S|3|453.08|0|3
C|CRWD|20260122|14:02:14.687314|S|30|453.08|0|30
C|CRWD|20260122|14:02:46.212347|S|1|453.44|0|1
C|CRWD|20260122|14:27:58.572737|S|50|453.91|0|50
C|CRWD|20260122|14:27:58.572737|S|13|453.92|0|13
C|CRWD|20260122|14:32:48.175408|S|1|452.35|0|1
C|CRWD|20260122|14:33:28.649399|S|1|452.39|0|1
C|CRWD|20260122|14:53:24.047403|S|10|452.31|0|10
C|CRWD|20260122|15:00:01.437606|S|12|452.41|0|12
C|CRWD|20260122|15:00:01.437793|S|1|452.41|0|1
C|CRWD|20260122|15:04:06.848441|S|2|452.67|0|2
C|CRWD|20260122|15:04:32.619768|S|6|452.53|0|6
C|CRWD|20260122|15:04:32.619830|S|34|452.53|0|34
C|CRWD|20260122|15:04:32.620413|S|1|452.47|0|1
C|CRWD|20260122|15:04:32.629595|S|40|452.53|0|40
C|CRWD|20260122|15:05:31.546685|S|2|452.51|0|2
C|CRWD|20260122|15:06:50.935678|S|6|452.49|0|6
C|CRWD|20260122|15:06:50.935746|S|34|452.49|0|34
C|CRWD|20260122|15:06:50.935746|S|4|452.49|0|4
C|CRWD|20260122|15:06:50.935747|S|1|452.49|0|1
C|CRWD|20260122|15:06:58.348531|S|1|452.49|0|1
C|CRWD|20260122|15:06:58.349258|S|9|452.49|0|9
C|CRWD|20260122|15:08:49.482488|S|4|452.35|0|4
C|CRWD|20260122|15:08:58.147574|S|1|452.35|0|1
C|CRWD|20260122|15:08:58.147575|S|40|452.25|0|40
C|CRWD|20260122|15:08:58.147615|S|1|452.25|0|1
C|CRWD|20260122|15:08:58.321698|S|1|452.24|0|1
C|CRWD|20260122|15:09:46.403454|S|1|452.03|0|1
C|CRWD|20260122|15:16:30.327852|S|4|452.66|0|4
C|CRWD|20260122|15:17:38.489394|S|2|452.65|0|2
C|CRWD|20260122|15:17:39.078443|S|1|452.56|0|1
C|CRWD|20260122|15:17:39.078443|S|1|452.56|0|1
C|CRWD|20260122|15:20:41.287345|S|1|452.4|0|1
C|CRWD|20260122|15:20:41.287346|S|2|452.4|0|2
C|CRWD|20260122|15:22:17.889430|S|3|452.54|0|3
C|CRWD|20260122|15:24:38.139008|S|3|452.44|0|3
C|CRWD|20260122|15:24:38.139485|S|3|452.43|0|3
C|CRWD|20260122|15:24:38.994194|S|1|452.41|0|1
C|CRWD|20260122|15:24:38.995338|S|2|452.38|0|2
C|CRWD|20260122|15:27:49.007378|S|1|451.98|0|1
C|CRWD|20260122|15:28:01.622851|S|1|451.88|0|1
C|CRWD|20260122|15:28:40.350446|S|2|451.98|0|2
C|CRWD|20260122|15:29:20.072787|S|2|451.94|0|2
C|CRWD|20260122|15:29:20.150403|S|2|451.94|0|2
C|CRWD|20260122|15:29:20.150403|S|1|451.94|0|1
C|CRWD|20260122|15:29:20.150403|S|1|451.94|0|1
C|CRWD|20260122|15:31:31.700472|S|1|451.82|0|1
C|CRWD|20260122|15:31:31.706376|S|1|451.81|0|1
C|CRWD|20260122|15:39:25.320611|S|1|451.35|0|1
C|CRWD|20260122|15:52:03.127385|S|2|452.63|0|2
C|CRWD|20260122|15:52:03.127385|S|2|452.63|0|2
C|CRWD|20260122|15:54:00.016193|S|24|453.17|0|24
C|CRWD|20260122|15:54:00.016193|S|3|453.17|0|3
C|CRWD|20260122|15:54:00.016193|S|2|453.17|0|2
C|CRWD|20260122|15:54:00.016194|S|3|453.17|0|3
C|CRWD|20260122|15:54:00.032748|S|4|453.13|0|4
C|CRWD|20260122|15:54:44.663121|S|1|453.47|0|1
C|CRWD|20260122|15:54:50.036064|S|2|453.28|0|2
C|CRWD|20260122|15:55:32.719649|S|1|453.2|0|1
C|CRWD|20260122|15:55:35.838541|S|3|453.17|0|3
C|CRWD|20260122|15:56:23.123735|S|1|453.88|0|1
C|CRWD|20260122|15:56:37.370785|S|1|453.8|0|1
C|CRWD|20260122|15:56:37.370785|S|1|453.8|0|1
C|CRWD|20260122|15:56:37.370786|S|1|453.8|0|1
C|CRWD|20260122|15:57:05.008353|S|1|453.76|0|1
C|CRWD|20260122|15:57:38.012343|S|2|453.74|0|2
C|CRWD|20260122|15:57:38.012343|S|2|453.74|0|2
C|CRWD|20260122|15:57:38.012343|S|2|453.74|0|2
C|CRWD|20260122|15:57:38.108365|S|1|453.69|0|1
C|CRWD|20260122|15:57:38.108366|S|1|453.69|0|1
C|CRWD|20260122|15:57:48.216488|E|1|453.62|0|1
C|CRWD|20260122|15:57:48.216984|E|1|453.62|0|1
C|CRWD|20260122|15:57:48.241123|S|1|453.6|0|1
C|CRWD|20260122|15:57:55.184743|S|2|453.57|0|2
C|CRWD|20260122|15:57:58.023231|S|6|453.58|0|6
C|CRWD|20260122|15:57:58.023293|S|4|453.58|0|4
C|CRWD|20260122|15:57:58.023527|S|30|453.58|0|30
C|CRWD|20260122|15:58:20.729692|S|31|453.61|0|31
C|CRWD|20260122|15:58:20.729724|S|5|453.61|0|5
C|CRWD|20260122|15:58:20.729725|S|2|453.61|0|2
C|CRWD|20260122|15:58:52.357184|S|1|453.59|0|1
C|CRWD|20260122|15:58:52.357254|S|40|453.55|0|40
C|CRWD|20260122|15:58:52.357254|S|1|453.55|0|1
C|CRWD|20260122|15:58:52.357254|S|2|453.55|0|2
C|CRWD|20260122|15:58:52.357254|S|3|453.55|0|3
C|CRWD|20260122|15:59:12.075981|S|2|453.53|0|2
C|CRWD|20260122|15:59:12.075981|S|38|453.55|0|38
C|CRWD|20260122|15:59:12.827688|S|40|453.55|0|40
C|CRWD|20260122|15:59:54.641173|S|2|453.75|0|2
C|CRWG|20260122|09:31:19.074518|E|20|4.95|0|20
C|CRWG|20260122|09:34:55.539083|S|2|4.77|0|2
C|CRWG|20260122|09:56:42.952391|E|100|4.71|0|100
C|CRWG|20260122|10:00:06.352226|S|23|4.59|0|23
C|CRWG|20260122|10:06:53.732571|E|100|4.54|0|100
C|CRWG|20260122|10:11:08.490555|E|100|4.61|0|100
C|CRWG|20260122|10:42:19.040814|E|1|4.52|0|1
C|CRWG|20260122|11:00:23.270269|E|100|4.53|0|100
C|CRWG|20260122|13:07:09.238635|E|100|4.56|0|100
C|CRWG|20260122|14:34:33.091183|E|100|4.55|0|100
C|CRWG|20260122|14:59:46.798210|E|100|4.46|0|100
C|CRWG|20260122|15:04:26.906513|E|100|4.4|0|100
C|CRWG|20260122|15:11:54.419379|S|100|4.36|0|100
C|CRWG|20260122|15:11:57.194971|E|100|4.37|0|100
C|CRWU|20260122|09:39:59.806489|S|100|8.94|0|100
C|CRWV|20260122|09:30:00.809818|S|54|97.53|0|54
C|CRWV|20260122|09:30:02.504006|S|5|97.74|0|5
C|CRWV|20260122|09:30:02.504006|S|5|97.74|0|5
C|CRWV|20260122|09:30:02.504157|S|90|97.7|0|90
C|CRWV|20260122|09:30:22.569514|S|5|98.58|0|5
C|CRWV|20260122|09:30:22.569514|S|54|98.57|0|54
C|CRWV|20260122|09:30:34.003117|S|53|98.71|0|53
C|CRWV|20260122|09:30:36.289702|S|104|99.07|0|104
C|CRWV|20260122|09:30:36.299467|S|12|99.01|0|12
C|CRWV|20260122|09:30:36.299607|S|43|99.01|0|43
C|CRWV|20260122|09:30:37.216044|S|4|99.08|0|4
C|CRWV|20260122|09:30:49.182538|S|50|98.62|0|50
C|CRWV|20260122|09:31:23.134615|S|100|98.255|0|100
C|CRWV|20260122|09:31:48.190426|S|100|99.19|0|100
C|CRWV|20260122|09:31:56.911164|S|19|98.9|0|19
C|CRWV|20260122|09:31:56.911164|S|150|98.88|0|150
C|CRWV|20260122|09:31:56.911164|S|150|98.89|0|150
C|CRWV|20260122|09:32:24.207275|S|100|98.86|0|100
C|CRWV|20260122|09:32:53.635703|S|5|98.85|0|5
C|CRWV|20260122|09:32:53.635759|S|95|98.85|0|95
C|CRWV|20260122|09:34:05.922497|S|100|97.83|0|100
C|CRWV|20260122|09:34:05.922497|S|28|97.82|0|28
C|CRWV|20260122|09:34:43.098159|S|100|97.14|0|100
C|CRWV|20260122|09:34:55.562961|S|5|97.06|0|5
C|CRWV|20260122|09:35:35.641285|S|100|97.83|0|100
C|CRWV|20260122|09:35:45.300871|S|100|97.2|0|100
C|CRWV|20260122|09:36:21.333490|S|5|97.24|0|5
C|CRWV|20260122|09:36:21.333510|S|10|97.24|0|10
C|CRWV|20260122|09:36:35.207831|S|10|97.46|0|10
C|CRWV|20260122|09:36:40.232834|S|100|96.94|0|100
C|CRWV|20260122|09:36:56.009950|S|100|96.56|0|100
C|CRWV|20260122|09:36:56.012987|S|59|96.48|0|59
C|CRWV|20260122|09:36:56.013425|S|18|96.475|0|18
C|CRWV|20260122|09:37:18.823918|S|100|96.62|0|100
C|CRWV|20260122|09:39:59.391677|S|20|97.555|0|20
C|CRWV|20260122|09:39:59.806506|S|7|97.565|0|7
C|CRWV|20260122|09:39:59.807173|S|73|97.535|0|73
C|CRWV|20260122|09:40:04.372215|S|150|97.51|0|150
C|CRWV|20260122|09:40:04.372216|S|50|97.5|0|50
C|CRWV|20260122|09:42:22.947468|S|100|97.29|0|100
C|CRWV|20260122|09:42:22.948182|S|17|97.29|0|17
C|CRWV|20260122|09:43:26.820702|S|100|96.99|0|100
C|CRWV|20260122|09:44:26.791693|S|150|97.145|0|150
C|CRWV|20260122|09:44:26.791758|S|50|97.145|0|50
C|CRWV|20260122|09:44:34.114990|S|50|97.35|0|50
C|CRWV|20260122|09:44:34.114990|S|100|97.36|0|100
C|CRWV|20260122|09:46:07.782191|S|1|97.97|0|1
C|CRWV|20260122|09:46:18.668173|S|100|98.06|0|100
C|CRWV|20260122|09:47:25.348428|S|100|96.54|0|100
C|CRWV|20260122|09:47:30.462528|S|90|96.46|0|90
C|CRWV|20260122|09:49:06.173233|S|100|96.3|0|100
C|CRWV|20260122|09:49:06.201019|S|100|96.365|0|100
C|CRWV|20260122|09:49:59.552073|S|100|96.08|0|100
C|CRWV|20260122|09:50:12.064630|S|2|96.12|0|2
C|CRWV|20260122|09:50:51.333618|S|1531|96|0|1531
C|CRWV|20260122|09:51:01.197096|S|2|95.85|0|2
C|CRWV|20260122|09:51:59.100195|S|100|96.14|0|100
C|CRWV|20260122|09:52:02.523185|S|100|95.8|0|100
C|CRWV|20260122|09:52:25.307720|S|100|96.455|0|100
C|CRWV|20260122|09:52:29.945744|S|100|96.49|0|100
C|CRWV|20260122|09:52:50.298977|S|100|96.5|0|100
C|CRWV|20260122|09:53:35.639270|S|100|95.91|0|100
C|CRWV|20260122|09:53:47.601034|S|100|96.24|0|100
C|CRWV|20260122|09:55:35.320287|S|100|96.2|0|100
C|CRWV|20260122|09:57:56.308650|S|100|96.01|0|100
C|CRWV|20260122|09:58:11.004381|S|100|96.1|0|100
C|CRWV|20260122|09:58:47.848291|S|100|95.81|0|100
C|CRWV|20260122|10:00:51.549131|S|10|95.1|0|10
C|CRWV|20260122|10:00:51.549145|S|90|95.1|0|90
C|CRWV|20260122|10:05:30.722507|S|100|94.9|0|100
C|CRWV|20260122|10:06:04.579200|S|100|94.91|0|100
C|CRWV|20260122|10:06:34.001925|S|100|94.87|0|100
C|CRWV|20260122|10:07:24.583583|S|10|94.51|0|10
C|CRWV|20260122|10:08:14.437483|S|100|94.88|0|100
C|CRWV|20260122|10:09:05.067385|S|104|94.95|0|104
C|CRWV|20260122|10:09:05.080956|S|100|94.96|0|100
C|CRWV|20260122|10:09:16.763795|S|1|94.88|0|1
C|CRWV|20260122|10:09:36.893578|S|100|94.96|0|100
C|CRWV|20260122|10:09:36.921297|S|100|95.09|0|100
C|CRWV|20260122|10:11:13.089852|S|100|95.35|0|100
C|CRWV|20260122|10:14:22.904608|S|100|94.94|0|100
C|CRWV|20260122|10:16:25.027603|S|3|95.49|0|3
C|CRWV|20260122|10:16:27.049483|S|100|95.48|0|100
C|CRWV|20260122|10:16:37.757767|S|100|95.52|0|100
C|CRWV|20260122|10:16:46.307225|S|100|95.33|0|100
C|CRWV|20260122|10:16:46.307509|S|100|95.34|0|100
C|CRWV|20260122|10:17:25.983308|S|100|94.8|0|100
C|CRWV|20260122|10:17:46.560503|S|100|94.5|0|100
C|CRWV|20260122|10:17:46.560504|S|44|94.5|0|44
C|CRWV|20260122|10:17:46.560506|S|100|94.5|0|100
C|CRWV|20260122|10:17:50.953979|S|256|94.5|0|256
C|CRWV|20260122|10:26:29.368303|S|100|94.29|0|100
C|CRWV|20260122|10:29:16.867779|S|100|93.7|0|100
C|CRWV|20260122|10:30:31.614090|S|100|93.35|0|100
C|CRWV|20260122|10:32:53.492452|S|100|93.47|0|100
C|CRWV|20260122|10:33:07.334768|S|100|93.55|0|100
C|CRWV|20260122|10:42:14.069685|S|1|94.33|0|1
C|CRWV|20260122|10:42:24.021963|S|100|94.55|0|100
C|CRWV|20260122|10:43:21.265282|S|50|94.57|0|50
C|CRWV|20260122|10:43:57.737805|S|100|94.55|0|100
C|CRWV|20260122|10:45:03.825702|S|30|94.48|0|30
C|CRWV|20260122|10:47:40.699778|S|100|94.78|0|100
C|CRWV|20260122|10:52:15.035458|S|10|94.51|0|10
C|CRWV|20260122|10:53:02.591652|S|100|94.77|0|100
C|CRWV|20260122|10:58:40.587265|S|50|94.76|0|50
C|CRWV|20260122|10:59:54.115882|S|100|94.48|0|100
C|CRWV|20260122|11:05:12.191435|S|100|94.74|0|100
C|CRWV|20260122|11:09:33.253816|S|100|94.235|0|100
C|CRWV|20260122|11:17:47.212862|S|100|95.02|0|100
C|CRWV|20260122|11:29:14.647684|S|100|94.98|0|100
C|CRWV|20260122|11:35:10.838828|S|150|94.545|0|150
C|CRWV|20260122|11:37:21.868900|S|100|94.4|0|100
C|CRWV|20260122|11:42:46.302194|S|89|94.55|0|89
C|CRWV|20260122|11:42:46.302206|S|1|94.55|0|1
C|CRWV|20260122|11:49:52.553071|S|100|94.77|0|100
C|CRWV|20260122|11:51:37.892426|S|100|94.6|0|100
C|CRWV|20260122|11:51:37.892427|S|50|94.61|0|50
C|CRWV|20260122|11:51:37.892591|S|50|94.61|0|50
C|CRWV|20260122|11:54:36.402867|S|100|94.34|0|100
C|CRWV|20260122|11:55:48.546480|S|100|94.02|0|100
C|CRWV|20260122|11:56:13.517171|S|50|94.215|0|50
C|CRWV|20260122|11:56:19.776032|S|100|94.32|0|100
C|CRWV|20260122|11:56:19.776045|S|39|94.31|0|39
C|CRWV|20260122|11:57:11.549022|S|100|94.34|0|100
C|CRWV|20260122|11:57:19.543053|S|100|94.3|0|100
C|CRWV|20260122|11:58:57.801351|S|100|94.37|0|100
C|CRWV|20260122|12:06:11.862307|S|1|94.65|0|1
C|CRWV|20260122|12:08:14.486942|S|100|94.46|0|100
C|CRWV|20260122|12:14:07.749558|S|100|94.06|0|100
C|CRWV|20260122|12:14:12.418217|S|100|93.88|0|100
C|CRWV|20260122|12:17:53.650432|S|1|93.38|0|1
C|CRWV|20260122|12:19:00.939793|S|100|93.87|0|100
C|CRWV|20260122|12:19:53.913791|S|100|94.07|0|100
C|CRWV|20260122|12:22:58.750636|S|100|93.78|0|100
C|CRWV|20260122|12:30:32.001689|S|50|93.83|0|50
C|CRWV|20260122|12:45:49.143126|S|83|94.58|0|83
C|CRWV|20260122|12:45:55.810373|S|100|94.68|0|100
C|CRWV|20260122|12:53:30.974953|S|14|94.315|0|14
C|CRWV|20260122|12:59:08.484774|S|10|94.44|0|10
C|CRWV|20260122|13:05:36.521067|S|100|94.55|0|100
C|CRWV|20260122|13:06:17.665651|S|24|94.51|0|24
C|CRWV|20260122|13:07:06.730260|S|100|94.62|0|100
C|CRWV|20260122|13:21:20.310109|S|100|94.39|0|100
C|CRWV|20260122|13:25:41.220370|S|100|94.35|0|100
C|CRWV|20260122|13:28:01.688634|S|100|94.52|0|100
C|CRWV|20260122|13:41:31.057621|S|100|94.55|0|100
C|CRWV|20260122|13:56:39.696807|S|100|94.19|0|100
C|CRWV|20260122|13:56:39.747898|S|100|94.21|0|100
C|CRWV|20260122|13:56:39.747898|S|50|94.22|0|50
C|CRWV|20260122|14:03:08.066391|S|8|94.08|0|8
C|CRWV|20260122|14:03:08.066426|S|100|94.08|0|100
C|CRWV|20260122|14:03:08.066427|S|42|94.08|0|42
C|CRWV|20260122|14:03:08.066428|S|8|94.09|0|8
C|CRWV|20260122|14:03:34.039389|S|100|93.95|0|100
C|CRWV|20260122|14:06:00.257954|S|100|94.17|0|100
C|CRWV|20260122|14:25:56.039458|S|5|94.68|0|5
C|CRWV|20260122|14:31:18.313701|S|1|94.41|0|1
C|CRWV|20260122|14:32:09.104682|S|100|94.33|0|100
C|CRWV|20260122|14:45:07.237864|S|100|94.47|0|100
C|CRWV|20260122|14:58:42.971345|S|1|93.75|0|1
C|CRWV|20260122|14:58:46.817617|S|100|93.73|0|100
C|CRWV|20260122|14:58:48.121522|S|100|93.73|0|100
C|CRWV|20260122|14:58:51.599094|S|100|93.7|0|100
C|CRWV|20260122|15:13:46.506497|S|100|92.63|0|100
C|CRWV|20260122|15:14:32.162587|S|100|92.99|0|100
C|CRWV|20260122|15:17:10.343216|S|100|92.8|0|100
C|CRWV|20260122|15:25:09.399239|S|100|92.94|0|100
C|CRWV|20260122|15:26:15.332374|S|100|92.77|0|100
C|CRWV|20260122|15:29:20.138591|S|100|92.64|0|100
C|CRWV|20260122|15:30:28.301123|S|100|92.38|0|100
C|CRWV|20260122|15:30:31.068232|S|100|92.39|0|100
C|CRWV|20260122|15:31:02.851397|S|6|92.27|0|6
C|CRWV|20260122|15:31:02.851438|S|94|92.27|0|94
C|CRWV|20260122|15:31:02.855340|S|100|92.31|0|100
C|CRWV|20260122|15:31:28.588726|S|100|92.38|0|100
C|CRWV|20260122|15:33:44.709203|S|100|92.5|0|100
C|CRWV|20260122|15:35:22.231929|S|100|92.51|0|100
C|CRWV|20260122|15:36:25.855155|S|12|92.51|0|12
C|CRWV|20260122|15:37:32.643932|S|100|92.31|0|100
C|CRWV|20260122|15:39:59.671640|S|100|92.34|0|100
C|CRWV|20260122|15:41:41.360125|S|100|92.215|0|100
C|CRWV|20260122|15:44:31.456643|S|100|92.36|0|100
C|CRWV|20260122|15:47:34.856501|S|71|92.55|0|71
C|CRWV|20260122|15:48:33.576459|S|100|92.41|0|100
C|CRWV|20260122|15:48:37.041189|S|78|92.53|0|78
C|CRWV|20260122|15:51:36.956940|S|5|92.01|0|5
C|CRWV|20260122|15:54:41.093683|S|150|91.855|0|150
C|CRWV|20260122|15:54:41.093754|S|50|91.855|0|50
C|CRWV|20260122|15:55:02.131436|S|100|91.95|0|100
C|CRWV|20260122|15:55:32.718976|S|87|92|0|87
C|CRWV|20260122|15:56:02.686802|S|50|91.86|0|50
C|CRWV|20260122|15:56:02.686933|S|50|91.86|0|50
C|CRWV|20260122|15:57:31.047863|S|75|91.8|0|75
C|CRWV|20260122|15:57:48.694166|S|52|91.9|0|52
C|CRWV|20260122|15:57:48.694166|S|100|91.9|0|100
C|CSAN|20260122|10:03:13.640361|S|21|4.215|0|21
C|CSAN|20260122|10:03:18.207199|S|75|4.2|0|75
C|CSAN|20260122|11:07:30.854745|S|100|4.29|0|100
C|CSAN|20260122|11:07:30.854745|S|87|4.29|0|87
C|CSAN|20260122|11:14:25.958155|S|8|4.29|0|8
C|CSAN|20260122|11:14:25.958155|S|21|4.29|0|21
C|CSAN|20260122|11:15:12.785508|S|100|4.28|0|100
C|CSAN|20260122|11:44:00.745477|S|100|4.255|0|100
C|CSAN|20260122|11:48:17.217073|S|100|4.27|0|100
C|CSAN|20260122|11:50:16.425143|S|100|4.27|0|100
C|CSAN|20260122|11:55:28.302447|S|7|4.26|0|7
C|CSAN|20260122|11:55:28.302447|S|93|4.26|0|93
C|CSAN|20260122|11:55:28.302484|S|7|4.26|0|7
C|CSAN|20260122|12:01:47.574970|S|60|4.255|0|60
C|CSAN|20260122|12:08:13.245373|S|21|4.26|0|21
C|CSAN|20260122|12:08:29.418635|S|21|4.255|0|21
C|CSAN|20260122|12:09:25.006083|S|21|4.26|0|21
C|CSAN|20260122|12:14:36.030549|S|43|4.255|0|43
C|CSAN|20260122|12:16:39.703144|S|86|4.245|0|86
C|CSAN|20260122|12:19:36.029285|S|43|4.235|0|43
C|CSAN|20260122|12:19:47.231415|S|43|4.235|0|43
C|CSAN|20260122|12:22:50.925523|S|100|4.22|0|100
C|CSAN|20260122|12:30:10.949413|S|75|4.22|0|75
C|CSAN|20260122|12:30:23.919759|S|100|4.23|0|100
C|CSAN|20260122|12:30:54.134734|S|33|4.22|0|33
C|CSAN|20260122|12:35:29.356183|S|32|4.25|0|32
C|CSAN|20260122|12:39:24.089760|S|43|4.25|0|43
C|CSAN|20260122|12:40:06.101082|S|43|4.25|0|43
C|CSAN|20260122|12:40:26.891518|S|14|4.25|0|14
C|CSAN|20260122|12:43:41.671176|S|100|4.245|0|100
C|CSAN|20260122|12:43:55.703037|S|21|4.25|0|21
C|CSAN|20260122|12:47:57.987219|S|100|4.245|0|100
C|CSAN|20260122|12:57:55.310421|S|21|4.245|0|21
C|CSAN|20260122|12:58:08.727243|S|21|4.245|0|21
C|CSAN|20260122|12:59:30.615801|S|21|4.245|0|21
C|CSAN|20260122|12:59:44.009148|S|21|4.245|0|21
C|CSAN|20260122|13:09:44.712646|S|21|4.26|0|21
C|CSAN|20260122|13:10:21.537763|S|100|4.26|0|100
C|CSAN|20260122|13:28:44.313118|S|17|4.24|0|17
C|CSAN|20260122|13:29:28.416194|S|17|4.235|0|17
C|CSAN|20260122|13:30:08.447359|S|17|4.235|0|17
C|CSAN|20260122|13:31:37.808119|S|100|4.21|0|100
C|CSAN|20260122|13:35:22.073641|S|75|4.215|0|75
C|CSAN|20260122|13:40:21.331908|S|100|4.21|0|100
C|CSAN|20260122|13:40:26.893093|S|16|4.21|0|16
C|CSAN|20260122|13:44:45.987390|S|43|4.2|0|43
C|CSAN|20260122|13:45:24.322669|S|28|4.2|0|28
C|CSAN|20260122|13:47:39.107356|S|100|4.19|0|100
C|CSAN|20260122|13:47:39.107357|S|100|4.19|0|100
C|CSAN|20260122|13:55:06.351997|S|100|4.19|0|100
C|CSAN|20260122|13:58:14.632340|S|75|4.2|0|75
C|CSAN|20260122|13:59:16.966664|S|25|4.195|0|25
C|CSAN|20260122|13:59:49.195999|S|64|4.195|0|64
C|CSAN|20260122|14:00:11.951435|S|25|4.195|0|25
C|CSAN|20260122|14:00:18.433107|S|25|4.195|0|25
C|CSAN|20260122|14:00:26.089258|S|25|4.195|0|25
C|CSAN|20260122|14:05:19.689326|S|42|4.185|0|42
C|CSAN|20260122|14:05:26.666288|S|16|4.185|0|16
C|CSAN|20260122|14:06:30.176581|S|100|4.17|0|100
C|CSAN|20260122|14:09:19.805590|S|77|4.19|0|77
C|CSAN|20260122|14:09:19.805590|S|23|4.19|0|23
C|CSAN|20260122|14:09:19.805989|S|23|4.19|0|23
C|CSAN|20260122|14:10:29.200815|S|16|4.19|0|16
C|CSAN|20260122|14:13:48.607919|S|21|4.195|0|21
C|CSAN|20260122|14:23:25.559043|S|42|4.19|0|42
C|CSAN|20260122|14:24:15.675922|S|21|4.19|0|21
C|CSAN|20260122|14:24:47.509965|S|21|4.19|0|21
C|CSAN|20260122|14:27:26.319656|S|21|4.19|0|21
C|CSAN|20260122|14:41:44.428823|S|100|4.21|0|100
C|CSAN|20260122|14:41:44.428823|S|100|4.21|0|100
C|CSAN|20260122|14:42:46.963111|S|100|4.205|0|100
C|CSAN|20260122|14:42:49.937358|S|104|4.2|0|104
C|CSAN|20260122|14:44:51.947994|S|20|4.205|0|20
C|CSAN|20260122|14:50:20.268291|S|21|4.21|0|21
C|CSAN|20260122|14:50:28.006317|S|16|4.205|0|16
C|CSAN|20260122|14:52:26.247061|S|21|4.21|0|21
C|CSAN|20260122|14:54:50.940800|S|21|4.205|0|21
C|CSAN|20260122|14:55:00.147469|S|10|4.2|0|10
C|CSAN|20260122|14:55:26.502647|S|16|4.205|0|16
C|CSAN|20260122|14:58:18.151834|S|20|4.21|0|20
C|CSAN|20260122|14:59:34.776892|S|20|4.21|0|20
C|CSAN|20260122|15:04:19.052565|S|200|4.19|0|200
C|CSAN|20260122|15:04:20.988512|S|100|4.19|0|100
C|CSAN|20260122|15:06:36.819324|S|200|4.19|0|200
C|CSAN|20260122|15:11:53.537712|S|100|4.2|0|100
C|CSAN|20260122|15:19:18.367854|S|12|4.2|0|12
C|CSAN|20260122|15:20:59.663445|S|12|4.21|0|12
C|CSAN|20260122|15:22:27.052667|S|12|4.21|0|12
C|CSAN|20260122|15:23:09.753081|S|12|4.21|0|12
C|CSAN|20260122|15:25:44.865766|S|12|4.21|0|12
C|CSAN|20260122|15:29:31.394801|S|12|4.21|0|12
C|CSAN|20260122|15:30:28.313110|S|8|4.21|0|8
C|CSAN|20260122|15:34:17.718959|S|25|4.205|0|25
C|CSAN|20260122|15:40:41.383249|S|1055|4.205|0|1055
C|CSAN|20260122|15:41:15.233601|S|81|4.205|0|81
C|CSAN|20260122|15:41:15.233641|S|1055|4.205|0|1055
C|CSAN|20260122|15:41:15.233686|S|100|4.205|0|100
C|CSAN|20260122|15:42:30.312415|S|21|4.21|0|21
C|CSAN|20260122|15:44:07.426510|S|21|4.21|0|21
C|CSAN|20260122|15:44:48.959684|S|21|4.21|0|21
C|CSAN|20260122|15:45:27.752765|S|16|4.21|0|16
C|CSAN|20260122|15:47:28.698683|S|200|4.22|0|200
C|CSAN|20260122|15:47:29.695180|S|200|4.22|0|200
C|CSAN|20260122|15:48:02.781672|S|200|4.22|0|200
C|CSAN|20260122|15:48:02.781673|S|200|4.22|0|200
C|CSAN|20260122|15:48:08.696661|S|75|4.22|0|75
C|CSAN|20260122|15:48:24.591615|S|75|4.22|0|75
C|CSAN|20260122|15:48:59.300712|S|25|4.225|0|25
C|CSAN|20260122|15:49:24.049588|S|75|4.225|0|75
C|CSAN|20260122|15:49:55.553832|S|75|4.225|0|75
C|CSAN|20260122|15:49:55.554304|S|50|4.225|0|50
C|CSAN|20260122|15:50:02.554507|S|75|4.225|0|75
C|CSAN|20260122|15:50:12.610825|S|75|4.225|0|75
C|CSAN|20260122|15:50:14.523593|S|75|4.225|0|75
C|CSAN|20260122|15:50:37.958316|S|75|4.225|0|75
C|CSAN|20260122|15:50:37.958361|S|25|4.225|0|25
C|CSAN|20260122|15:50:38.771337|S|106|4.23|0|106
C|CSAN|20260122|15:59:00.035010|S|100|4.225|0|100
C|CSAN|20260122|15:59:11.465934|S|100|4.225|0|100
C|CSAN|20260122|15:59:12.622756|S|12|4.225|0|12
C|CSAN|20260122|15:59:24.502557|S|12|4.225|0|12
C|CSAN|20260122|15:59:36.184525|S|100|4.23|0|100
C|CSAN|20260122|15:59:36.487144|S|100|4.23|0|100
C|CSAN|20260122|15:59:36.487144|S|200|4.23|0|200
C|CSAN|20260122|15:59:36.487144|S|900|4.23|0|900
C|CSCO|20260122|09:30:21.220773|S|115|74.13|0|115
C|CSCO|20260122|09:30:21.220837|S|85|74.13|0|85
C|CSCO|20260122|09:31:38.904426|S|100|74.25|0|100
C|CSCO|20260122|09:38:23.011376|S|100|74.48|0|100
C|CSCO|20260122|09:39:46.950050|S|100|74.62|0|100
C|CSCO|20260122|09:41:40.991682|S|3|74.625|0|3
C|CSCO|20260122|09:41:40.991903|S|197|74.625|0|197
C|CSCO|20260122|09:43:50.775003|S|27|74.64|0|27
C|CSCO|20260122|09:43:50.775003|S|73|74.64|0|73
C|CSCO|20260122|09:44:26.962697|S|100|74.75|0|100
C|CSCO|20260122|09:45:12.488915|S|100|74.72|0|100
C|CSCO|20260122|09:45:41.153164|S|200|74.63|0|200
C|CSCO|20260122|09:52:24.684279|S|1|74.49|0|1
C|CSCO|20260122|10:00:26.150901|S|100|74.335|0|100
C|CSCO|20260122|10:05:34.621477|S|100|74|0|100
C|CSCO|20260122|10:07:51.615597|S|100|73.96|0|100
C|CSCO|20260122|10:08:21.363545|S|100|73.95|0|100
C|CSCO|20260122|10:08:29.669396|S|100|73.95|0|100
C|CSCO|20260122|10:11:48.067689|S|100|73.98|0|100
C|CSCO|20260122|10:13:00.826614|S|200|74.01|0|200
C|CSCO|20260122|10:13:21.654694|S|100|73.96|0|100
C|CSCO|20260122|10:15:42.261019|S|100|74.055|0|100
C|CSCO|20260122|10:23:21.705624|S|200|74.18|0|200
C|CSCO|20260122|10:24:01.416069|S|100|74.13|0|100
C|CSCO|20260122|10:24:53.279928|S|4|73.97|0|4
C|CSCO|20260122|10:25:45.582412|S|100|73.955|0|100
C|CSCO|20260122|10:25:45.746330|S|27|73.955|0|27
C|CSCO|20260122|10:29:00.788926|S|100|74.18|0|100
C|CSCO|20260122|10:30:07.728106|S|1|74.14|0|1
C|CSCO|20260122|10:31:09.579747|S|66|74.19|0|66
C|CSCO|20260122|10:36:57.151359|S|1|74.32|0|1
C|CSCO|20260122|10:50:06.821960|S|1|74.32|0|1
C|CSCO|20260122|10:52:06.851545|S|14|74.355|0|14
C|CSCO|20260122|10:53:59.099579|S|1|74.33|0|1
C|CSCO|20260122|10:55:00.867480|S|1|74.29|0|1
C|CSCO|20260122|10:57:28.912313|S|13|74.29|0|13
C|CSCO|20260122|10:57:28.912345|S|87|74.29|0|87
C|CSCO|20260122|10:57:28.912459|S|2|74.29|0|2
C|CSCO|20260122|10:58:00.720466|S|1|74.28|0|1
C|CSCO|20260122|11:02:18.273022|S|200|74.29|0|200
C|CSCO|20260122|11:03:53.011270|S|1|74.25|0|1
C|CSCO|20260122|11:04:53.521563|S|100|74.305|0|100
C|CSCO|20260122|11:05:28.229810|S|100|74.34|0|100
C|CSCO|20260122|11:06:01.645146|S|100|74.335|0|100
C|CSCO|20260122|11:07:31.571659|S|57|74.33|0|57
C|CSCO|20260122|11:14:01.642130|S|39|74.37|0|39
C|CSCO|20260122|11:15:00.017296|S|1|74.3|0|1
C|CSCO|20260122|11:15:32.395863|S|100|74.27|0|100
C|CSCO|20260122|11:15:37.507888|S|1|74.26|0|1
C|CSCO|20260122|11:15:38.092717|S|100|74.255|0|100
C|CSCO|20260122|11:17:40.421118|S|80|74.19|0|80
C|CSCO|20260122|11:20:09.458617|S|1|74.16|0|1
C|CSCO|20260122|11:20:09.458618|S|1|74.16|0|1
C|CSCO|20260122|11:20:09.458653|S|1|74.16|0|1
C|CSCO|20260122|11:20:09.458654|S|1|74.16|0|1
C|CSCO|20260122|11:25:53.665258|S|100|74.24|0|100
C|CSCO|20260122|11:28:15.463537|S|3|74.26|0|3
C|CSCO|20260122|11:32:51.254669|S|100|74.32|0|100
C|CSCO|20260122|11:35:11.994327|S|100|74.38|0|100
C|CSCO|20260122|11:40:03.255508|S|100|74.35|0|100
C|CSCO|20260122|11:43:54.262620|S|100|74.37|0|100
C|CSCO|20260122|11:47:15.244694|S|16|74.43|0|16
C|CSCO|20260122|11:49:11.713218|S|100|74.44|0|100
C|CSCO|20260122|11:50:02.325925|S|1|74.44|0|1
C|CSCO|20260122|11:53:06.030156|S|100|74.43|0|100
C|CSCO|20260122|11:53:06.710686|S|1|74.42|0|1
C|CSCO|20260122|11:54:03.429895|S|1|74.4|0|1
C|CSCO|20260122|11:55:17.138124|S|42|74.42|0|42
C|CSCO|20260122|12:00:09.409807|S|1|74.36|0|1
C|CSCO|20260122|12:00:30.079595|S|12|74.35|0|12
C|CSCO|20260122|12:15:52.534369|S|1|74.35|0|1
C|CSCO|20260122|12:18:38.667523|S|1|74.32|0|1
C|CSCO|20260122|12:20:51.128621|S|100|74.34|0|100
C|CSCO|20260122|12:21:18.827010|S|22|74.33|0|22
C|CSCO|20260122|12:21:18.827272|S|11|74.33|0|11
C|CSCO|20260122|12:38:03.234692|S|1|74.34|0|1
C|CSCO|20260122|12:39:51.688044|S|100|74.36|0|100
C|CSCO|20260122|12:59:53.202254|S|22|74.36|0|22
C|CSCO|20260122|12:59:53.202276|S|78|74.36|0|78
C|CSCO|20260122|13:00:31.343830|S|100|74.35|0|100
C|CSCO|20260122|13:03:01.272693|S|100|74.31|0|100
C|CSCO|20260122|13:03:01.282177|S|100|74.28|0|100
C|CSCO|20260122|13:03:01.282177|S|1|74.28|0|1
C|CSCO|20260122|13:03:01.564001|S|15|74.3|0|15
C|CSCO|20260122|13:12:21.700523|S|1|74.28|0|1
C|CSCO|20260122|13:13:08.946821|S|100|74.29|0|100
C|CSCO|20260122|13:16:11.610877|S|53|74.23|0|53
C|CSCO|20260122|13:19:42.045745|S|3|74.26|0|3
C|CSCO|20260122|13:19:55.165043|S|80|74.26|0|80
C|CSCO|20260122|13:25:41.841182|S|100|74.295|0|100
C|CSCO|20260122|13:33:43.937849|S|100|74.29|0|100
C|CSCO|20260122|13:36:00.962787|S|100|74.275|0|100
C|CSCO|20260122|13:43:27.808739|S|15|74.26|0|15
C|CSCO|20260122|13:44:20.291350|S|1|74.22|0|1
C|CSCO|20260122|13:50:19.896489|S|100|74.24|0|100
C|CSCO|20260122|13:50:49.567152|S|100|74.23|0|100
C|CSCO|20260122|13:51:23.004895|S|3|74.24|0|3
C|CSCO|20260122|13:51:23.004923|S|97|74.24|0|97
C|CSCO|20260122|13:52:52.439970|S|16|74.23|0|16
C|CSCO|20260122|13:52:52.459853|S|84|74.23|0|84
C|CSCO|20260122|13:54:04.310850|S|90|74.23|0|90
C|CSCO|20260122|13:54:04.311636|S|100|74.23|0|100
C|CSCO|20260122|13:54:22.469941|S|1|74.19|0|1
C|CSCO|20260122|13:55:36.753988|S|100|74.14|0|100
C|CSCO|20260122|13:56:02.149505|S|1|74.125|0|1
C|CSCO|20260122|13:56:02.149519|S|1|74.125|0|1
C|CSCO|20260122|13:56:02.149526|S|1|74.125|0|1
C|CSCO|20260122|13:56:02.149543|S|100|74.12|0|100
C|CSCO|20260122|13:56:02.149543|S|97|74.125|0|97
C|CSCO|20260122|13:56:02.149543|S|1|74.12|0|1
C|CSCO|20260122|14:04:33.969311|S|100|74.245|0|100
C|CSCO|20260122|14:04:33.969371|S|100|74.245|0|100
C|CSCO|20260122|14:09:03.270167|S|100|74.3|0|100
C|CSCO|20260122|14:10:38.145205|S|100|74.3|0|100
C|CSCO|20260122|14:25:08.443499|S|14|74.39|0|14
C|CSCO|20260122|14:25:08.443499|S|1|74.39|0|1
C|CSCO|20260122|14:29:03.685217|S|100|74.355|0|100
C|CSCO|20260122|14:34:38.131618|S|27|74.3|0|27
C|CSCO|20260122|14:34:41.298044|S|1|74.29|0|1
C|CSCO|20260122|14:40:36.221396|S|80|74.27|0|80
C|CSCO|20260122|14:45:03.657277|S|100|74.22|0|100
C|CSCO|20260122|14:52:57.612502|S|100|74.33|0|100
C|CSCO|20260122|14:57:09.679523|S|100|74.29|0|100
C|CSCO|20260122|14:57:41.695742|S|100|74.295|0|100
C|CSCO|20260122|15:00:00.041114|S|100|74.3|0|100
C|CSCO|20260122|15:00:32.544527|S|100|74.315|0|100
C|CSCO|20260122|15:01:07.919485|S|100|74.325|0|100
C|CSCO|20260122|15:05:26.528132|S|100|74.335|0|100
C|CSCO|20260122|15:05:33.104063|S|100|74.32|0|100
C|CSCO|20260122|15:06:08.360141|S|100|74.3|0|100
C|CSCO|20260122|15:10:13.054977|S|100|74.24|0|100
C|CSCO|20260122|15:10:13.056233|S|100|74.235|0|100
C|CSCO|20260122|15:14:20.358883|S|100|74.29|0|100
C|CSCO|20260122|15:16:47.009903|S|100|74.3|0|100
C|CSCO|20260122|15:18:07.224255|S|100|74.285|0|100
C|CSCO|20260122|15:19:20.091914|S|6|74.33|0|6
C|CSCO|20260122|15:20:26.028020|S|1|74.355|0|1
C|CSCO|20260122|15:21:37.882376|S|1|74.32|0|1
C|CSCO|20260122|15:21:37.883014|S|100|74.32|0|100
C|CSCO|20260122|15:22:21.929471|S|10|74.29|0|10
C|CSCO|20260122|15:22:21.929495|S|90|74.29|0|90
C|CSCO|20260122|15:25:24.150990|S|100|74.22|0|100
C|CSCO|20260122|15:25:24.150990|S|100|74.22|0|100
C|CSCO|20260122|15:28:01.624578|S|1|74.21|0|1
C|CSCO|20260122|15:29:58.951927|S|100|74.18|0|100
C|CSCO|20260122|15:31:43.560179|S|80|74.14|0|80
C|CSCO|20260122|15:32:38.318304|S|200|74.15|0|200
C|CSCO|20260122|15:33:07.922129|S|13|74.15|0|13
C|CSCO|20260122|15:33:08.418306|S|87|74.15|0|87
C|CSCO|20260122|15:33:39.903134|S|16|74.16|0|16
C|CSCO|20260122|15:34:01.630598|S|100|74.14|0|100
C|CSCO|20260122|15:34:01.929604|S|100|74.13|0|100
C|CSCO|20260122|15:34:01.929604|S|100|74.13|0|100
C|CSCO|20260122|15:36:13.033529|S|37|74.11|0|37
C|CSCO|20260122|15:36:13.033598|S|63|74.11|0|63
C|CSCO|20260122|15:37:30.780726|S|15|74.06|0|15
C|CSCO|20260122|15:37:30.780727|S|100|74.06|0|100
C|CSCO|20260122|15:39:59.174490|S|80|74.1|0|80
C|CSCO|20260122|15:40:57.844937|S|100|74.12|0|100
C|CSCO|20260122|15:42:02.455940|S|100|74.14|0|100
C|CSCO|20260122|15:42:43.361242|S|100|74.14|0|100
C|CSCO|20260122|15:42:43.632216|S|100|74.13|0|100
C|CSCO|20260122|15:44:59.395595|S|1|74.18|0|1
C|CSCO|20260122|15:46:19.454740|S|100|74.16|0|100
C|CSCO|20260122|15:46:19.454817|S|100|74.16|0|100
C|CSCO|20260122|15:46:46.907811|S|14|74.15|0|14
C|CSCO|20260122|15:47:37.015908|S|31|74.16|0|31
C|CSCO|20260122|15:48:00.806603|S|160|74.19|0|160
C|CSCO|20260122|15:48:32.061786|S|1|74.19|0|1
C|CSCO|20260122|15:48:38.167476|S|100|74.18|0|100
C|CSCO|20260122|15:48:38.167477|S|100|74.18|0|100
C|CSCO|20260122|15:48:39.170324|S|100|74.18|0|100
C|CSCO|20260122|15:48:39.171145|S|100|74.18|0|100
C|CSCO|20260122|15:50:48.571623|S|1|74.25|0|1
C|CSCO|20260122|15:52:02.977383|S|100|74.26|0|100
C|CSCO|20260122|15:52:02.977383|S|100|74.26|0|100
C|CSCO|20260122|15:52:02.977383|S|71|74.26|0|71
C|CSCO|20260122|15:52:23.966120|S|1|74.25|0|1
C|CSCO|20260122|15:52:27.034909|S|100|74.25|0|100
C|CSCO|20260122|15:53:17.792367|S|100|74.295|0|100
C|CSCO|20260122|15:53:20.815604|S|100|74.29|0|100
C|CSCO|20260122|15:53:45.422081|S|1|74.28|0|1
C|CSCO|20260122|15:53:50.745224|S|80|74.28|0|80
C|CSCO|20260122|15:54:04.315275|S|100|74.27|0|100
C|CSCO|20260122|15:54:10.015288|S|4|74.26|0|4
C|CSCO|20260122|15:54:10.015288|S|100|74.26|0|100
C|CSCO|20260122|15:54:40.090461|S|100|74.27|0|100
C|CSCO|20260122|15:54:50.114516|S|2|74.275|0|2
C|CSCO|20260122|15:54:50.114517|S|4|74.28|0|4
C|CSCO|20260122|15:54:50.114517|S|4|74.28|0|4
C|CSCO|20260122|15:55:00.173544|S|100|74.34|0|100
C|CSCO|20260122|15:55:00.177729|S|100|74.32|0|100
C|CSCO|20260122|15:55:23.618971|S|76|74.36|0|76
C|CSCO|20260122|15:55:23.619056|S|24|74.36|0|24
C|CSCO|20260122|15:55:25.517503|S|1|74.35|0|1
C|CSCO|20260122|15:55:58.739831|S|1|74.32|0|1
C|CSCO|20260122|15:55:59.644170|S|1|74.31|0|1
C|CSCO|20260122|15:56:36.819982|S|1|74.33|0|1
C|CSCO|20260122|15:57:18.653165|S|1|74.35|0|1
C|CSCO|20260122|15:57:42.889416|S|1|74.33|0|1
C|CSCO|20260122|15:57:42.889416|S|1|74.33|0|1
C|CSCO|20260122|15:58:00.096692|S|1|74.32|0|1
C|CSCO|20260122|15:58:00.096692|S|1|74.32|0|1
C|CSCO|20260122|15:58:00.096692|S|1|74.32|0|1
C|CSCO|20260122|15:58:00.947154|S|1|74.31|0|1
C|CSCO|20260122|15:58:26.314983|S|100|74.33|0|100
C|CSCO|20260122|15:59:11.963014|S|100|74.335|0|100
C|CSCO|20260122|15:59:13.982757|S|100|74.335|0|100
C|CSCO|20260122|15:59:18.033969|S|100|74.335|0|100
C|CSCO|20260122|15:59:20.059449|S|100|74.335|0|100
C|CSCO|20260122|15:59:22.082050|S|100|74.345|0|100
C|CSCO|20260122|15:59:26.212299|S|100|74.325|0|100
C|CSCO|20260122|15:59:36.265755|S|19|74.335|0|19
C|CSCO|20260122|15:59:40.543702|S|100|74.335|0|100
C|CSCO|20260122|15:59:43.350790|S|1|74.335|0|1
C|CSCO|20260122|15:59:54.736865|S|2|74.315|0|2
C|CSCO|20260122|15:59:54.761292|S|59|74.31|0|59
C|CSEX|20260122|09:32:15.232753|S|1|16.89|0|1
C|CSEX|20260122|09:32:15.232753|S|100|16.88|0|100
C|CSEX|20260122|09:41:30.531590|S|73|15.76|0|73
C|CSEX|20260122|09:41:30.531603|S|227|15.76|0|227
C|CSEX|20260122|09:43:40.164688|S|205|15.68|0|205
C|CSEX|20260122|09:52:18.291077|S|13|15.12|0|13
C|CSEX|20260122|10:04:15.433268|S|21|14.47|0|21
C|CSEX|20260122|10:14:38.994384|S|100|14.78|0|100
C|CSEX|20260122|10:14:40.293415|S|80|14.78|0|80
C|CSEX|20260122|12:29:41.496708|S|400|17.01|0|400
C|CSGP|20260122|09:44:26.992447|S|100|64.86|0|100
C|CSGP|20260122|10:09:52.012178|S|100|64.85|0|100
C|CSGP|20260122|10:46:54.792486|S|100|65.53|0|100
C|CSGP|20260122|10:47:40.039663|S|62|65.36|0|62
C|CSGP|20260122|10:55:18.851388|S|10|65.69|0|10
C|CSGP|20260122|10:57:43.921895|S|100|65.68|0|100
C|CSGP|20260122|11:06:12.944815|S|7|65.85|0|7
C|CSGP|20260122|11:09:40.256534|S|2|65.82|0|2
C|CSGP|20260122|11:09:40.256575|S|18|65.82|0|18
C|CSGP|20260122|11:10:21.709507|S|15|65.84|0|15
C|CSGP|20260122|11:15:51.413852|S|20|65.98|0|20
C|CSGP|20260122|11:19:00.365019|S|1|65.89|0|1
C|CSGP|20260122|11:23:37.826946|S|100|66.29|0|100
C|CSGP|20260122|11:43:32.655046|S|5|66.73|0|5
C|CSGP|20260122|11:43:32.655525|S|95|66.73|0|95
C|CSGP|20260122|11:43:44.814198|S|50|66.81|0|50
C|CSGP|20260122|11:43:44.814224|S|5|66.81|0|5
C|CSGP|20260122|11:43:44.814280|S|40|66.81|0|40
C|CSGP|20260122|11:43:44.814280|S|5|66.81|0|5
C|CSGP|20260122|11:45:53.865687|S|1|66.71|0|1
C|CSGP|20260122|11:46:12.501001|S|100|66.8|0|100
C|CSGP|20260122|11:56:26.405202|S|1|66.64|0|1
C|CSGP|20260122|12:02:46.678135|S|100|67.165|0|100
C|CSGP|20260122|12:06:08.809686|S|30|67.205|0|30
C|CSGP|20260122|12:06:29.100894|S|10|67.19|0|10
C|CSGP|20260122|12:18:55.880150|S|14|66.82|0|14
C|CSGP|20260122|12:18:55.880923|S|1|66.81|0|1
C|CSGP|20260122|12:23:07.936232|S|1|67.06|0|1
C|CSGP|20260122|12:31:12.522994|S|28|67.45|0|28
C|CSGP|20260122|12:35:24.101554|S|8|67.585|0|8
C|CSGP|20260122|12:35:24.101560|S|100|67.585|0|100
C|CSGP|20260122|12:35:24.101568|S|7|67.585|0|7
C|CSGP|20260122|12:42:02.987935|S|1|67.68|0|1
C|CSGP|20260122|12:48:31.402719|S|2|67.46|0|2
C|CSGP|20260122|12:52:50.314298|S|50|67.53|0|50
C|CSGP|20260122|12:52:50.314390|S|50|67.53|0|50
C|CSGP|20260122|12:52:50.314459|S|50|67.52|0|50
C|CSGP|20260122|13:01:33.513385|S|11|67.245|0|11
C|CSGP|20260122|13:04:44.912704|S|100|66.945|0|100
C|CSGP|20260122|13:06:20.013176|S|100|66.91|0|100
C|CSGP|20260122|13:24:55.960954|S|22|66.84|0|22
C|CSGP|20260122|13:37:32.598607|S|1|66.85|0|1
C|CSGP|20260122|14:02:08.752867|S|100|66.74|0|100
C|CSGP|20260122|14:37:22.875768|S|2|67.04|0|2
C|CSGP|20260122|14:43:48.045005|S|100|66.93|0|100
C|CSGP|20260122|14:43:48.045005|S|7|66.93|0|7
C|CSGP|20260122|14:49:21.439450|S|1|66.7|0|1
C|CSGP|20260122|15:25:28.892212|S|1|66.68|0|1
C|CSGP|20260122|15:52:16.901192|S|62|66.44|0|62
C|CSGP|20260122|15:55:00.108295|S|2|66.19|0|2
C|CSGS|20260122|09:30:37.407828|S|1|80.43|0|1
C|CSGS|20260122|09:42:41.356992|S|4|79.68|0|4
C|CSGS|20260122|10:29:21.318004|S|1|79.77|0|1
C|CSGS|20260122|11:30:19.086671|S|3|79.82|0|3
C|CSGS|20260122|11:31:06.842676|S|2|79.82|0|2
C|CSGS|20260122|11:32:45.364527|S|2|79.81|0|2
C|CSGS|20260122|11:33:18.246278|S|1|79.82|0|1
C|CSGS|20260122|11:34:22.489361|S|1|79.81|0|1
C|CSGS|20260122|11:50:34.498206|S|1|79.82|0|1
C|CSHI|20260122|10:51:56.600977|S|1|49.625|0|1
C|CSHI|20260122|12:13:16.652824|S|9|49.625|0|9
C|CSHI|20260122|13:57:58.648517|S|100|49.63|0|100
C|CSHI|20260122|14:30:38.716375|S|100|49.64|0|100
C|CSHI|20260122|14:30:55.357305|S|100|49.64|0|100
C|CSHI|20260122|14:30:56.693552|S|100|49.64|0|100
C|CSHI|20260122|14:45:51.640633|S|100|49.65|0|100
C|CSHI|20260122|14:45:51.748646|S|100|49.65|0|100
C|CSHI|20260122|14:45:52.789721|S|100|49.65|0|100
C|CSHI|20260122|14:46:20.343976|S|100|49.65|0|100
C|CSHI|20260122|15:05:52.271787|S|100|49.65|0|100
C|CSHP|20260122|12:23:59.993758|S|100|99.19|0|100
C|CSHP|20260122|12:58:19.981721|S|100|99.2|0|100
C|CSHP|20260122|13:21:42.043005|S|100|99.2|0|100
C|CSHP|20260122|13:45:45.320749|S|100|99.2|0|100
C|CSHP|20260122|14:09:21.215366|S|100|99.2|0|100
C|CSIQ|20260122|09:30:00.805464|S|30|20.5|0|30
C|CSIQ|20260122|09:30:01.637030|S|150|20.515|0|150
C|CSIQ|20260122|09:46:02.144295|S|6|20.89|0|6
C|CSIQ|20260122|09:48:50.541850|S|38|20.665|0|38
C|CSIQ|20260122|09:57:02.131059|S|38|21.01|0|38
C|CSIQ|20260122|10:07:55.146125|S|200|20.63|0|200
C|CSIQ|20260122|10:07:55.146285|S|200|20.63|0|200
C|CSIQ|20260122|10:07:55.146309|S|200|20.63|0|200
C|CSIQ|20260122|10:08:01.193817|S|100|20.67|0|100
C|CSIQ|20260122|10:08:01.193873|S|100|20.67|0|100
C|CSIQ|20260122|10:08:01.193874|S|100|20.67|0|100
C|CSIQ|20260122|10:14:46.205871|S|100|20.78|0|100
C|CSIQ|20260122|10:14:46.206040|S|100|20.78|0|100
C|CSIQ|20260122|10:14:46.206124|S|100|20.79|0|100
C|CSIQ|20260122|10:14:46.206192|S|100|20.79|0|100
C|CSIQ|20260122|10:15:05.428156|S|100|20.8|0|100
C|CSIQ|20260122|10:15:05.428156|S|100|20.8|0|100
C|CSIQ|20260122|10:16:51.197996|S|100|20.89|0|100
C|CSIQ|20260122|10:16:51.198004|S|100|20.89|0|100
C|CSIQ|20260122|10:17:14.651924|S|44|20.83|0|44
C|CSIQ|20260122|10:17:14.651988|S|38|20.83|0|38
C|CSIQ|20260122|10:26:01.994212|S|300|20.65|0|300
C|CSIQ|20260122|10:28:07.203657|S|100|20.69|0|100
C|CSIQ|20260122|10:28:07.203720|S|100|20.69|0|100
C|CSIQ|20260122|10:33:27.300400|S|100|20.695|0|100
C|CSIQ|20260122|10:33:29.024943|S|100|20.72|0|100
C|CSIQ|20260122|10:33:30.629731|S|50|20.72|0|50
C|CSIQ|20260122|10:33:31.000241|S|50|20.72|0|50
C|CSIQ|20260122|10:34:15.266451|S|100|20.78|0|100
C|CSIQ|20260122|10:34:15.266620|S|100|20.78|0|100
C|CSIQ|20260122|10:44:49.659454|S|100|20.59|0|100
C|CSIQ|20260122|10:44:49.659474|S|100|20.59|0|100
C|CSIQ|20260122|10:49:23.168700|S|100|20.68|0|100
C|CSIQ|20260122|10:53:44.827453|S|38|20.84|0|38
C|CSIQ|20260122|11:02:10.021098|S|100|20.76|0|100
C|CSIQ|20260122|11:02:10.021547|S|100|20.76|0|100
C|CSIQ|20260122|11:02:13.158497|S|100|20.76|0|100
C|CSIQ|20260122|11:08:34.999823|S|100|20.82|0|100
C|CSIQ|20260122|11:08:35.000177|S|100|20.82|0|100
C|CSIQ|20260122|11:17:51.524147|S|78|21.16|0|78
C|CSIQ|20260122|11:17:51.524148|S|22|21.16|0|22
C|CSIQ|20260122|11:22:49.651280|S|100|21.35|0|100
C|CSIQ|20260122|11:22:49.651290|S|100|21.35|0|100
C|CSIQ|20260122|11:22:49.651432|S|100|21.35|0|100
C|CSIQ|20260122|11:23:16.514081|S|88|21.53|0|88
C|CSIQ|20260122|11:23:16.514081|S|100|21.53|0|100
C|CSIQ|20260122|11:23:16.536102|S|12|21.53|0|12
C|CSIQ|20260122|11:34:45.150945|S|40|21.42|0|40
C|CSIQ|20260122|11:34:54.762414|S|100|21.375|0|100
C|CSIQ|20260122|11:39:17.784823|S|30|21.42|0|30
C|CSIQ|20260122|11:39:17.784823|S|150|21.42|0|150
C|CSIQ|20260122|11:41:13.670141|S|100|21.41|0|100
C|CSIQ|20260122|11:41:13.670141|S|100|21.41|0|100
C|CSIQ|20260122|11:41:13.670265|S|100|21.41|0|100
C|CSIQ|20260122|11:41:13.670266|S|100|21.41|0|100
C|CSIQ|20260122|11:41:16.771952|S|100|21.43|0|100
C|CSIQ|20260122|11:41:19.942611|S|100|21.43|0|100
C|CSIQ|20260122|11:42:36.208975|S|100|21.49|0|100
C|CSIQ|20260122|11:42:37.951489|S|100|21.49|0|100
C|CSIQ|20260122|11:50:57.730187|S|100|21.5|0|100
C|CSIQ|20260122|11:50:57.730211|S|9|21.5|0|9
C|CSIQ|20260122|11:50:57.730212|S|91|21.5|0|91
C|CSIQ|20260122|11:56:27.583057|S|100|21.54|0|100
C|CSIQ|20260122|11:56:27.583575|S|100|21.54|0|100
C|CSIQ|20260122|11:56:29.946131|S|38|21.59|0|38
C|CSIQ|20260122|11:56:29.946197|S|38|21.59|0|38
C|CSIQ|20260122|11:56:29.946257|S|24|21.59|0|24
C|CSIQ|20260122|11:58:42.400962|S|100|21.64|0|100
C|CSIQ|20260122|12:01:47.183121|S|1|21.58|0|1
C|CSIQ|20260122|12:01:47.210174|S|100|21.58|0|100
C|CSIQ|20260122|12:01:47.210174|S|99|21.58|0|99
C|CSIQ|20260122|12:04:22.046133|S|100|21.63|0|100
C|CSIQ|20260122|12:04:22.046155|S|100|21.63|0|100
C|CSIQ|20260122|12:04:24.361669|S|100|21.65|0|100
C|CSIQ|20260122|12:04:31.966378|S|100|21.65|0|100
C|CSIQ|20260122|12:08:13.611185|S|100|21.7|0|100
C|CSIQ|20260122|12:08:13.611254|S|100|21.7|0|100
C|CSIQ|20260122|12:12:20.807297|S|2|21.84|0|2
C|CSIQ|20260122|12:14:43.178793|S|100|21.82|0|100
C|CSIQ|20260122|12:14:43.178809|S|100|21.82|0|100
C|CSIQ|20260122|12:20:59.183187|S|72|21.76|0|72
C|CSIQ|20260122|12:20:59.183819|S|128|21.76|0|128
C|CSIQ|20260122|12:24:52.210117|S|100|21.85|0|100
C|CSIQ|20260122|12:29:03.352269|S|100|21.83|0|100
C|CSIQ|20260122|12:36:48.042754|S|100|21.82|0|100
C|CSIQ|20260122|12:43:11.368474|S|100|21.9|0|100
C|CSIQ|20260122|12:44:41.528941|S|30|21.95|0|30
C|CSIQ|20260122|12:45:14.078936|S|70|21.95|0|70
C|CSIQ|20260122|12:45:14.078936|S|90|21.95|0|90
C|CSIQ|20260122|12:45:14.078949|S|10|21.95|0|10
C|CSIQ|20260122|12:50:15.673153|S|100|21.98|0|100
C|CSIQ|20260122|12:51:39.097756|S|100|21.96|0|100
C|CSIQ|20260122|12:51:39.097768|S|76|21.96|0|76
C|CSIQ|20260122|12:51:39.097815|S|24|21.96|0|24
C|CSIQ|20260122|12:59:30.061514|S|110|21.825|0|110
C|CSIQ|20260122|12:59:30.101972|S|100|21.85|0|100
C|CSIQ|20260122|13:05:57.351489|S|7|21.78|0|7
C|CSIQ|20260122|13:05:57.351523|S|48|21.78|0|48
C|CSIQ|20260122|13:26:30.948155|S|64|21.79|0|64
C|CSIQ|20260122|13:26:30.957488|S|36|21.79|0|36
C|CSIQ|20260122|13:26:30.957488|S|100|21.79|0|100
C|CSIQ|20260122|13:26:30.957536|S|100|21.79|0|100
C|CSIQ|20260122|13:26:30.957536|S|36|21.79|0|36
C|CSIQ|20260122|13:26:30.957552|S|74|21.79|0|74
C|CSIQ|20260122|13:30:13.133189|S|100|21.78|0|100
C|CSIQ|20260122|13:35:05.037663|S|5|21.8|0|5
C|CSIQ|20260122|13:39:24.882026|S|100|21.83|0|100
C|CSIQ|20260122|13:39:24.882046|S|100|21.83|0|100
C|CSIQ|20260122|13:39:24.890504|S|63|21.84|0|63
C|CSIQ|20260122|13:59:34.460624|S|100|21.65|0|100
C|CSIQ|20260122|14:16:05.012924|S|100|21.39|0|100
C|CSIQ|20260122|14:16:05.022454|S|100|21.39|0|100
C|CSIQ|20260122|14:16:05.025502|S|100|21.4|0|100
C|CSIQ|20260122|14:16:05.025503|S|100|21.4|0|100
C|CSIQ|20260122|14:24:22.779276|S|100|21.41|0|100
C|CSIQ|20260122|14:24:22.779741|S|100|21.41|0|100
C|CSIQ|20260122|14:33:15.976435|S|6|21.47|0|6
C|CSIQ|20260122|14:35:03.106978|S|42|21.37|0|42
C|CSIQ|20260122|14:35:03.206868|S|38|21.35|0|38
C|CSIQ|20260122|14:36:30.297874|S|100|21.41|0|100
C|CSIQ|20260122|14:41:11.078188|S|9|21.47|0|9
C|CSIQ|20260122|14:41:11.078188|S|1|21.44|0|1
C|CSIQ|20260122|14:41:11.134323|S|91|21.47|0|91
C|CSIQ|20260122|14:41:11.134346|S|100|21.47|0|100
C|CSIQ|20260122|14:46:46.606054|S|100|21.56|0|100
C|CSIQ|20260122|14:46:46.606197|S|100|21.56|0|100
C|CSIQ|20260122|14:52:13.409533|S|200|21.51|0|200
C|CSIQ|20260122|14:52:13.409533|S|100|21.51|0|100
C|CSIQ|20260122|14:52:13.409844|S|100|21.52|0|100
C|CSIQ|20260122|14:52:13.410241|S|100|21.52|0|100
C|CSIQ|20260122|14:57:41.824562|S|100|21.52|0|100
C|CSIQ|20260122|14:57:41.824562|S|100|21.52|0|100
C|CSIQ|20260122|14:57:45.131794|S|100|21.52|0|100
C|CSIQ|20260122|15:11:22.638013|S|100|21.6|0|100
C|CSIQ|20260122|15:11:22.638014|S|100|21.6|0|100
C|CSIQ|20260122|15:11:53.953123|S|4|21.61|0|4
C|CSIQ|20260122|15:23:17.127752|S|4|21.68|0|4
C|CSIQ|20260122|15:23:28.213674|S|103|21.68|0|103
C|CSIQ|20260122|15:23:28.214065|S|3|21.68|0|3
C|CSIQ|20260122|15:23:28.214260|S|90|21.68|0|90
C|CSIQ|20260122|15:23:28.591968|S|100|21.69|0|100
C|CSIQ|20260122|15:23:28.591972|S|100|21.69|0|100
C|CSIQ|20260122|15:28:41.359555|S|11|21.66|0|11
C|CSIQ|20260122|15:28:41.359579|S|24|21.66|0|24
C|CSIQ|20260122|15:28:41.359610|S|65|21.66|0|65
C|CSIQ|20260122|15:28:41.359633|S|100|21.66|0|100
C|CSIQ|20260122|15:35:42.941930|S|100|21.61|0|100
C|CSIQ|20260122|15:35:42.941989|S|100|21.61|0|100
C|CSIQ|20260122|15:35:42.942008|S|20|21.61|0|20
C|CSIQ|20260122|15:35:42.942015|S|76|21.61|0|76
C|CSIQ|20260122|15:35:42.942043|S|4|21.61|0|4
C|CSIQ|20260122|15:51:20.280886|S|38|21.54|0|38
C|CSIQ|20260122|15:51:20.280946|S|38|21.54|0|38
C|CSIQ|20260122|15:57:09.604177|S|38|21.4|0|38
C|CSIQ|20260122|15:57:09.604259|S|38|21.4|0|38
C|CSIQ|20260122|15:57:09.604352|S|38|21.4|0|38
C|CSIQ|20260122|15:57:09.604369|S|56|21.4|0|56
C|CSIQ|20260122|15:57:09.604380|S|30|21.4|0|30
C|CSIQ|20260122|15:58:42.055863|S|100|21.495|0|100
C|CSL|20260122|10:52:29.148367|S|80|356.99|0|80
C|CSL|20260122|12:32:47.646237|S|25|358.11|0|25
C|CSL|20260122|12:35:48.829325|S|3|357.76|0|3
C|CSL|20260122|13:24:34.845474|S|1|355.3|0|1
C|CSL|20260122|14:47:30.013529|S|16|356.7|0|16
C|CSL|20260122|14:55:00.768174|S|8|355.77|0|8
C|CSL|20260122|14:55:00.768174|S|25|355.69|0|25
C|CSL|20260122|15:56:01.150711|S|40|358.19|0|40
C|CSMD|20260122|15:59:46.430448|S|100|34.82|0|100
C|CSQ|20260122|10:24:53.773194|S|100|19.32|0|100
C|CSQ|20260122|12:27:23.814144|S|100|19.41|0|100
C|CSQ|20260122|15:12:08.448638|S|100|19.37|0|100
C|CSR|20260122|15:57:16.170760|S|2|64.88|0|2
C|CSR|20260122|15:57:57.266212|S|1|64.76|0|1
C|CSR|20260122|15:58:37.932696|S|1|64.76|0|1
C|CSTL|20260122|09:50:31.946879|S|39|41.13|0|39
C|CSTM|20260122|10:56:11.470900|S|25|23.35|0|25
C|CSTM|20260122|10:56:11.471062|S|25|23.35|0|25
C|CSTM|20260122|10:56:11.471147|S|25|23.35|0|25
C|CSTM|20260122|10:57:21.612498|S|25|23.34|0|25
C|CSTM|20260122|11:28:10.491844|S|100|23.405|0|100
C|CSTM|20260122|11:28:16.514009|S|100|23.42|0|100
C|CSTM|20260122|12:08:28.369042|S|96|23.34|0|96
C|CSTM|20260122|13:40:51.004091|S|14|23.295|0|14
C|CSTM|20260122|13:40:51.004153|S|14|23.295|0|14
C|CSTM|20260122|13:40:51.004177|S|77|23.295|0|77
C|CSTM|20260122|13:40:51.004593|S|25|23.28|0|25
C|CSTM|20260122|14:29:09.024277|S|100|23.31|0|100
C|CSTM|20260122|15:33:46.073639|S|62|23.11|0|62
C|CSTM|20260122|15:39:46.022075|S|100|23.07|0|100
C|CSTM|20260122|15:41:05.763653|S|100|23.06|0|100
C|CSTM|20260122|15:50:00.519116|S|70|23.05|0|70
C|CSV|20260122|11:28:06.173969|S|6|42.94|0|6
C|CSV|20260122|11:37:22.038176|S|10|42.93|0|10
C|CSV|20260122|13:02:23.774008|S|3|43.09|0|3
C|CSV|20260122|15:26:11.029913|S|1|42.99|0|1
C|CSV|20260122|15:26:11.030529|S|37|42.99|0|37
C|CSV|20260122|15:27:15.216413|S|1|42.99|0|1
C|CSV|20260122|15:28:37.894382|S|21|42.99|0|21
C|CSV|20260122|15:36:57.637973|S|7|42.99|0|7
C|CSW|20260122|09:56:56.705551|S|100|332.41|0|100
C|CSW|20260122|09:56:57.244517|S|100|332.41|0|100
C|CSW|20260122|09:57:02.793328|S|100|332.45|0|100
C|CSW|20260122|11:06:39.125504|S|9|332.42|0|9
C|CSW|20260122|13:04:28.464937|S|55|333.69|0|55
C|CSW|20260122|14:18:01.587540|S|11|334.35|0|11
C|CSW|20260122|14:50:16.915156|S|25|335.05|0|25
C|CSW|20260122|14:50:16.915156|S|6|335.24|0|6
C|CSW|20260122|14:56:19.055923|S|21|334.04|0|21
C|CSW|20260122|14:56:19.056101|S|19|334.04|0|19
C|CSWC|20260122|09:32:36.117872|S|10|23.29|0|10
C|CSWC|20260122|09:32:36.148182|S|4|23.31|0|4
C|CSWC|20260122|09:50:36.798747|S|5|23.15|0|5
C|CSWC|20260122|10:19:44.387473|S|1|23.13|0|1
C|CSWC|20260122|10:24:29.267546|S|1|23.13|0|1
C|CSWC|20260122|10:30:55.505712|S|1|23.19|0|1
C|CSWC|20260122|11:17:26.253373|S|3|23.15|0|3
C|CSWC|20260122|11:54:39.674937|S|4|23.12|0|4
C|CSWC|20260122|12:27:22.150337|S|2|23.15|0|2
C|CSWC|20260122|13:19:41.327274|S|2|23.12|0|2
C|CSWC|20260122|15:23:57.610503|S|1|23.11|0|1
C|CSWC|20260122|15:23:57.610504|S|1|23.11|0|1
C|CSWC|20260122|15:23:57.742878|S|3|23.11|0|3
C|CSWC|20260122|15:25:18.680787|S|100|23.11|0|100
C|CSWC|20260122|15:25:18.680787|S|96|23.11|0|96
C|CSWC|20260122|15:33:57.476498|S|2|23.1|0|2
C|CSWC|20260122|15:35:00.602751|S|1|23.1|0|1
C|CSWC|20260122|15:39:05.352488|S|1|23.11|0|1
C|CSWC|20260122|15:42:37.879483|S|54|23.12|0|54
C|CSWC|20260122|15:42:37.879484|S|5|23.12|0|5
C|CSWC|20260122|15:54:37.658574|S|1|23.09|0|1
C|CSX|20260122|09:31:16.531801|S|200|36.54|0|200
C|CSX|20260122|09:34:14.517135|S|116|36.73|0|116
C|CSX|20260122|09:34:22.409122|S|140|36.705|0|140
C|CSX|20260122|09:34:22.409145|S|60|36.705|0|60
C|CSX|20260122|09:35:43.951767|S|100|36.72|0|100
C|CSX|20260122|09:35:43.951767|S|7|36.72|0|7
C|CSX|20260122|09:40:50.770110|S|100|36.705|0|100
C|CSX|20260122|09:40:50.770164|S|450|36.705|0|450
C|CSX|20260122|09:40:55.002394|S|100|36.7|0|100
C|CSX|20260122|09:40:55.002482|S|450|36.7|0|450
C|CSX|20260122|09:40:55.002491|S|100|36.7|0|100
C|CSX|20260122|09:40:55.002668|S|450|36.7|0|450
C|CSX|20260122|09:40:55.002681|S|200|36.7|0|200
C|CSX|20260122|09:40:55.002682|S|21|36.7|0|21
C|CSX|20260122|09:40:55.002730|S|450|36.7|0|450
C|CSX|20260122|09:40:55.003076|S|450|36.7|0|450
C|CSX|20260122|09:40:55.003223|S|21|36.69|0|21
C|CSX|20260122|09:42:42.399168|S|100|36.7|0|100
C|CSX|20260122|09:42:49.351453|S|100|36.69|0|100
C|CSX|20260122|09:42:49.351517|S|450|36.69|0|450
C|CSX|20260122|09:42:49.351709|S|100|36.69|0|100
C|CSX|20260122|10:02:50.149387|S|100|36.675|0|100
C|CSX|20260122|10:16:45.792938|S|100|36.62|0|100
C|CSX|20260122|10:16:45.792939|S|100|36.62|0|100
C|CSX|20260122|10:22:38.421418|S|100|36.645|0|100
C|CSX|20260122|10:30:07.728035|S|100|36.59|0|100
C|CSX|20260122|10:31:37.327166|S|100|36.62|0|100
C|CSX|20260122|10:38:01.457860|S|2|36.61|0|2
C|CSX|20260122|10:38:39.182232|S|77|36.61|0|77
C|CSX|20260122|10:38:39.182245|S|23|36.61|0|23
C|CSX|20260122|10:40:00.598807|S|6|36.57|0|6
C|CSX|20260122|10:40:00.598824|S|200|36.57|0|200
C|CSX|20260122|10:40:08.265305|S|100|36.575|0|100
C|CSX|20260122|10:40:18.896018|S|100|36.56|0|100
C|CSX|20260122|10:40:18.896018|S|6|36.56|0|6
C|CSX|20260122|10:40:19.136887|S|100|36.56|0|100
C|CSX|20260122|10:49:01.343332|S|100|36.7|0|100
C|CSX|20260122|10:49:49.377376|S|100|36.71|0|100
C|CSX|20260122|10:50:05.914956|S|6|36.69|0|6
C|CSX|20260122|10:50:15.173107|S|100|36.7|0|100
C|CSX|20260122|10:50:15.182087|S|2|36.705|0|2
C|CSX|20260122|10:50:15.201042|S|102|36.705|0|102
C|CSX|20260122|10:50:15.201343|S|2|36.7|0|2
C|CSX|20260122|10:50:15.201344|S|100|36.7|0|100
C|CSX|20260122|10:50:16.499710|S|100|36.705|0|100
C|CSX|20260122|10:50:16.499937|S|100|36.705|0|100
C|CSX|20260122|10:53:42.091249|S|100|36.7|0|100
C|CSX|20260122|10:53:59.100727|S|100|36.68|0|100
C|CSX|20260122|10:54:00.493913|S|2|36.68|0|2
C|CSX|20260122|10:54:27.032619|S|100|36.68|0|100
C|CSX|20260122|10:54:27.043179|S|1|36.68|0|1
C|CSX|20260122|10:54:29.873830|S|13|36.68|0|13
C|CSX|20260122|10:58:08.671164|S|12|36.69|0|12
C|CSX|20260122|10:58:08.672088|S|12|36.69|0|12
C|CSX|20260122|10:58:08.787128|S|2|36.69|0|2
C|CSX|20260122|10:58:08.787128|S|100|36.69|0|100
C|CSX|20260122|10:59:28.885644|S|100|36.68|0|100
C|CSX|20260122|10:59:28.885644|S|6|36.68|0|6
C|CSX|20260122|11:00:31.018490|S|17|36.7|0|17
C|CSX|20260122|11:00:43.286835|S|32|36.69|0|32
C|CSX|20260122|11:01:11.000908|S|100|36.68|0|100
C|CSX|20260122|11:01:15.742823|S|100|36.68|0|100
C|CSX|20260122|11:01:47.306441|S|100|36.68|0|100
C|CSX|20260122|11:02:18.342039|S|100|36.68|0|100
C|CSX|20260122|11:06:37.856228|S|8|36.68|0|8
C|CSX|20260122|11:06:37.856228|S|6|36.68|0|6
C|CSX|20260122|11:06:37.856228|S|8|36.68|0|8
C|CSX|20260122|11:07:24.626190|S|100|36.69|0|100
C|CSX|20260122|11:07:31.594865|S|100|36.68|0|100
C|CSX|20260122|11:07:31.667976|S|46|36.69|0|46
C|CSX|20260122|11:09:44.784434|S|10|36.69|0|10
C|CSX|20260122|11:09:44.784455|S|198|36.685|0|198
C|CSX|20260122|11:09:44.784534|S|166|36.69|0|166
C|CSX|20260122|11:10:01.881386|S|50|36.68|0|50
C|CSX|20260122|11:10:18.323826|S|4|36.68|0|4
C|CSX|20260122|11:10:29.424190|S|6|36.67|0|6
C|CSX|20260122|11:10:29.424190|S|7|36.67|0|7
C|CSX|20260122|11:10:41.302559|S|5|36.66|0|5
C|CSX|20260122|11:10:44.399824|S|107|36.65|0|107
C|CSX|20260122|11:10:44.399841|S|93|36.65|0|93
C|CSX|20260122|11:10:53.644882|S|100|36.65|0|100
C|CSX|20260122|11:10:53.644883|S|100|36.65|0|100
C|CSX|20260122|11:14:53.467540|S|7|36.67|0|7
C|CSX|20260122|11:15:27.324858|S|3|36.67|0|3
C|CSX|20260122|11:15:35.276901|S|37|36.66|0|37
C|CSX|20260122|11:16:57.850028|S|100|36.66|0|100
C|CSX|20260122|11:17:08.235444|S|100|36.65|0|100
C|CSX|20260122|11:17:19.105757|S|6|36.64|0|6
C|CSX|20260122|11:17:29.466398|S|13|36.63|0|13
C|CSX|20260122|11:17:29.466399|S|87|36.63|0|87
C|CSX|20260122|11:17:29.466450|S|13|36.63|0|13
C|CSX|20260122|11:17:29.466450|S|100|36.63|0|100
C|CSX|20260122|11:17:29.870920|S|51|36.63|0|51
C|CSX|20260122|11:17:29.870920|S|51|36.63|0|51
C|CSX|20260122|11:17:39.636338|S|9|36.64|0|9
C|CSX|20260122|11:18:42.683358|S|100|36.64|0|100
C|CSX|20260122|11:19:32.216803|S|100|36.65|0|100
C|CSX|20260122|11:19:49.447128|S|248|36.665|0|248
C|CSX|20260122|11:19:49.447217|S|152|36.665|0|152
C|CSX|20260122|11:20:00.235430|S|7|36.67|0|7
C|CSX|20260122|11:20:40.676483|S|100|36.67|0|100
C|CSX|20260122|11:23:36.722437|S|75|36.63|0|75
C|CSX|20260122|11:23:48.640611|S|9|36.63|0|9
C|CSX|20260122|11:25:10.532406|S|78|36.58|0|78
C|CSX|20260122|11:25:10.536190|S|22|36.58|0|22
C|CSX|20260122|11:29:21.590830|S|100|36.59|0|100
C|CSX|20260122|11:29:21.590855|S|14|36.59|0|14
C|CSX|20260122|11:33:25.823487|S|1|36.59|0|1
C|CSX|20260122|11:33:34.548106|S|9|36.59|0|9
C|CSX|20260122|11:33:34.548106|S|100|36.59|0|100
C|CSX|20260122|11:33:34.548107|S|100|36.58|0|100
C|CSX|20260122|11:38:25.295244|S|100|36.53|0|100
C|CSX|20260122|11:38:25.297167|S|100|36.53|0|100
C|CSX|20260122|11:38:25.297190|S|100|36.53|0|100
C|CSX|20260122|11:39:54.951130|S|82|36.51|0|82
C|CSX|20260122|11:39:54.951885|S|100|36.51|0|100
C|CSX|20260122|11:43:16.747066|S|9|36.52|0|9
C|CSX|20260122|11:43:16.747089|S|91|36.52|0|91
C|CSX|20260122|11:43:45.011703|S|18|36.51|0|18
C|CSX|20260122|11:43:45.011704|S|82|36.51|0|82
C|CSX|20260122|11:43:45.147732|S|100|36.51|0|100
C|CSX|20260122|11:43:45.147732|S|60|36.51|0|60
C|CSX|20260122|11:43:53.248505|S|100|36.5|0|100
C|CSX|20260122|11:43:54.261656|S|100|36.5|0|100
C|CSX|20260122|11:44:10.646059|S|100|36.5|0|100
C|CSX|20260122|11:44:56.727557|S|100|36.51|0|100
C|CSX|20260122|11:45:28.812836|S|21|36.51|0|21
C|CSX|20260122|11:46:33.057350|S|100|36.5|0|100
C|CSX|20260122|11:48:51.578112|S|100|36.5|0|100
C|CSX|20260122|11:49:12.608755|S|100|36.49|0|100
C|CSX|20260122|11:49:48.708385|S|1|36.51|0|1
C|CSX|20260122|11:50:53.291486|S|93|36.51|0|93
C|CSX|20260122|11:57:27.392333|S|2|36.46|0|2
C|CSX|20260122|11:57:27.392333|S|100|36.46|0|100
C|CSX|20260122|11:57:56.259255|S|3|36.455|0|3
C|CSX|20260122|11:58:24.648559|S|2|36.44|0|2
C|CSX|20260122|11:59:03.504965|S|124|36.44|0|124
C|CSX|20260122|11:59:03.504986|S|76|36.44|0|76
C|CSX|20260122|11:59:03.514685|S|311|36.435|0|311
C|CSX|20260122|11:59:03.514741|S|89|36.435|0|89
C|CSX|20260122|11:59:50.023526|S|17|36.45|0|17
C|CSX|20260122|11:59:56.038959|S|34|36.44|0|34
C|CSX|20260122|11:59:56.038980|S|100|36.44|0|100
C|CSX|20260122|11:59:56.039003|S|50|36.44|0|50
C|CSX|20260122|12:00:07.655344|S|100|36.46|0|100
C|CSX|20260122|12:00:07.655344|S|24|36.46|0|24
C|CSX|20260122|12:00:37.809753|S|1|36.43|0|1
C|CSX|20260122|12:00:49.785708|S|1|36.42|0|1
C|CSX|20260122|12:02:06.062399|S|6|36.44|0|6
C|CSX|20260122|12:04:29.669111|S|102|36.43|0|102
C|CSX|20260122|12:04:29.669123|S|98|36.43|0|98
C|CSX|20260122|12:05:08.778546|S|100|36.44|0|100
C|CSX|20260122|12:05:29.408912|S|311|36.425|0|311
C|CSX|20260122|12:05:29.408972|S|89|36.425|0|89
C|CSX|20260122|12:06:22.917156|S|100|36.43|0|100
C|CSX|20260122|12:06:59.959952|S|2|36.42|0|2
C|CSX|20260122|12:07:00.024157|S|100|36.49|0|100
C|CSX|20260122|12:07:00.024165|S|50|36.49|0|50
C|CSX|20260122|12:07:00.025205|S|100|36.49|0|100
C|CSX|20260122|12:07:00.055937|S|100|36.5|0|100
C|CSX|20260122|12:07:13.928593|E|84|36.5|0|84
C|CSX|20260122|12:07:36.834846|S|100|36.49|0|100
C|CSX|20260122|12:07:42.388744|S|50|36.5|0|50
C|CSX|20260122|12:07:42.388797|S|100|36.5|0|100
C|CSX|20260122|12:08:14.210681|S|6|36.53|0|6
C|CSX|20260122|12:08:36.924116|S|100|36.52|0|100
C|CSX|20260122|12:08:36.934397|S|50|36.53|0|50
C|CSX|20260122|12:08:36.934698|S|100|36.53|0|100
C|CSX|20260122|12:08:36.934698|S|50|36.53|0|50
C|CSX|20260122|12:08:37.047486|S|100|36.535|0|100
C|CSX|20260122|12:08:37.354474|S|100|36.54|0|100
C|CSX|20260122|12:09:26.003166|S|4|36.57|0|4
C|CSX|20260122|12:09:33.979386|S|2|36.56|0|2
C|CSX|20260122|12:10:58.847440|S|2|36.55|0|2
C|CSX|20260122|12:11:25.707972|S|77|36.56|0|77
C|CSX|20260122|12:11:25.708081|S|23|36.56|0|23
C|CSX|20260122|12:11:25.708081|S|77|36.56|0|77
C|CSX|20260122|12:11:25.708103|S|23|36.56|0|23
C|CSX|20260122|12:12:42.104151|S|100|36.56|0|100
C|CSX|20260122|12:12:54.710492|S|8|36.55|0|8
C|CSX|20260122|12:12:54.710493|S|92|36.55|0|92
C|CSX|20260122|12:12:54.710515|S|8|36.55|0|8
C|CSX|20260122|12:12:54.710523|S|8|36.55|0|8
C|CSX|20260122|12:12:54.711503|S|52|36.55|0|52
C|CSX|20260122|12:12:54.713057|S|13|36.56|0|13
C|CSX|20260122|12:12:54.713057|S|52|36.56|0|52
C|CSX|20260122|12:13:07.103662|S|100|36.58|0|100
C|CSX|20260122|12:13:16.657396|S|200|36.57|0|200
C|CSX|20260122|12:13:30.708445|S|100|36.59|0|100
C|CSX|20260122|12:13:41.322765|S|100|36.57|0|100
C|CSX|20260122|12:13:41.323602|S|100|36.58|0|100
C|CSX|20260122|12:14:11.782351|S|100|36.59|0|100
C|CSX|20260122|12:14:26.339596|S|100|36.585|0|100
C|CSX|20260122|12:17:43.690907|S|2|36.56|0|2
C|CSX|20260122|12:19:37.595016|S|9|36.54|0|9
C|CSX|20260122|12:19:37.601688|S|100|36.54|0|100
C|CSX|20260122|12:20:04.644166|S|233|36.535|0|233
C|CSX|20260122|12:20:04.644225|S|167|36.535|0|167
C|CSX|20260122|12:20:52.486554|S|31|36.54|0|31
C|CSX|20260122|12:20:52.486607|S|5|36.53|0|5
C|CSX|20260122|12:20:52.486724|S|20|36.54|0|20
C|CSX|20260122|12:21:16.006463|S|2|36.53|0|2
C|CSX|20260122|12:22:14.889317|S|2|36.52|0|2
C|CSX|20260122|12:22:16.107088|S|200|36.52|0|200
C|CSX|20260122|12:22:28.823539|S|100|36.515|0|100
C|CSX|20260122|12:23:25.426146|S|2|36.53|0|2
C|CSX|20260122|12:23:25.429828|S|3|36.53|0|3
C|CSX|20260122|12:23:25.479514|S|97|36.53|0|97
C|CSX|20260122|12:25:40.273425|S|49|36.6|0|49
C|CSX|20260122|12:27:17.837129|S|7|36.59|0|7
C|CSX|20260122|12:28:32.362170|S|100|36.59|0|100
C|CSX|20260122|12:30:54.363716|S|120|36.585|0|120
C|CSX|20260122|12:31:36.907055|S|50|36.61|0|50
C|CSX|20260122|12:31:36.909411|S|100|36.6|0|100
C|CSX|20260122|12:31:36.911505|S|100|36.595|0|100
C|CSX|20260122|12:33:58.862817|S|100|36.6|0|100
C|CSX|20260122|12:33:58.865220|S|100|36.595|0|100
C|CSX|20260122|12:35:19.028760|S|100|36.61|0|100
C|CSX|20260122|12:38:07.518980|S|100|36.61|0|100
C|CSX|20260122|12:45:07.049058|S|55|36.62|0|55
C|CSX|20260122|12:46:26.583615|S|7|36.61|0|7
C|CSX|20260122|12:46:26.599719|S|400|36.62|0|400
C|CSX|20260122|12:46:26.710598|S|100|36.62|0|100
C|CSX|20260122|12:49:48.091405|S|7|36.61|0|7
C|CSX|20260122|12:49:49.670376|S|100|36.6|0|100
C|CSX|20260122|12:49:49.671326|S|99|36.61|0|99
C|CSX|20260122|12:49:49.673179|S|100|36.61|0|100
C|CSX|20260122|12:49:57.559876|S|100|36.6|0|100
C|CSX|20260122|12:49:57.559877|S|28|36.6|0|28
C|CSX|20260122|12:50:01.904916|S|7|36.6|0|7
C|CSX|20260122|12:52:11.000925|S|100|36.63|0|100
C|CSX|20260122|12:53:53.541487|S|61|36.63|0|61
C|CSX|20260122|12:53:53.541521|S|39|36.63|0|39
C|CSX|20260122|12:54:30.409054|S|6|36.62|0|6
C|CSX|20260122|12:56:21.795928|S|100|36.61|0|100
C|CSX|20260122|12:56:59.657055|S|15|36.62|0|15
C|CSX|20260122|12:59:10.896143|S|100|36.61|0|100
C|CSX|20260122|12:59:10.898883|S|100|36.6|0|100
C|CSX|20260122|12:59:10.901223|S|1|36.6|0|1
C|CSX|20260122|12:59:25.731817|S|4|36.61|0|4
C|CSX|20260122|13:00:02.153949|S|28|36.6|0|28
C|CSX|20260122|13:00:02.153976|S|28|36.6|0|28
C|CSX|20260122|13:00:02.154023|S|172|36.6|0|172
C|CSX|20260122|13:02:12.952970|S|100|36.59|0|100
C|CSX|20260122|13:02:12.952970|S|5|36.59|0|5
C|CSX|20260122|13:03:01.271122|S|100|36.58|0|100
C|CSX|20260122|13:03:01.271123|S|100|36.58|0|100
C|CSX|20260122|13:03:01.271123|S|100|36.58|0|100
C|CSX|20260122|13:03:01.271688|S|100|36.58|0|100
C|CSX|20260122|13:03:01.275880|S|100|36.57|0|100
C|CSX|20260122|13:03:02.077095|S|40|36.58|0|40
C|CSX|20260122|13:03:02.128941|S|56|36.58|0|56
C|CSX|20260122|13:03:02.128941|S|44|36.58|0|44
C|CSX|20260122|13:03:08.889076|S|100|36.59|0|100
C|CSX|20260122|13:05:57.987975|S|6|36.58|0|6
C|CSX|20260122|13:05:57.988774|S|18|36.58|0|18
C|CSX|20260122|13:07:08.493188|S|7|36.57|0|7
C|CSX|20260122|13:08:46.942089|S|89|36.56|0|89
C|CSX|20260122|13:08:46.949793|S|11|36.56|0|11
C|CSX|20260122|13:09:47.457308|S|42|36.56|0|42
C|CSX|20260122|13:10:06.859069|S|100|36.56|0|100
C|CSX|20260122|13:10:06.859069|S|100|36.56|0|100
C|CSX|20260122|13:10:06.859070|S|100|36.56|0|100
C|CSX|20260122|13:10:06.859070|S|9|36.56|0|9
C|CSX|20260122|13:10:35.260469|S|100|36.56|0|100
C|CSX|20260122|13:10:35.260470|S|97|36.56|0|97
C|CSX|20260122|13:10:35.265234|S|82|36.555|0|82
C|CSX|20260122|13:10:37.633167|S|292|36.545|0|292
C|CSX|20260122|13:11:09.411111|S|7|36.54|0|7
C|CSX|20260122|13:13:08.153219|S|100|36.54|0|100
C|CSX|20260122|13:13:08.153220|S|47|36.54|0|47
C|CSX|20260122|13:13:08.154962|S|100|36.54|0|100
C|CSX|20260122|13:13:08.154962|S|100|36.54|0|100
C|CSX|20260122|13:13:08.154962|S|53|36.54|0|53
C|CSX|20260122|13:13:34.467597|S|48|36.52|0|48
C|CSX|20260122|13:13:37.112250|S|52|36.52|0|52
C|CSX|20260122|13:13:37.112250|S|100|36.52|0|100
C|CSX|20260122|13:13:37.112251|S|9|36.52|0|9
C|CSX|20260122|13:13:37.112251|S|14|36.52|0|14
C|CSX|20260122|13:14:01.374507|S|57|36.52|0|57
C|CSX|20260122|13:14:01.374517|S|143|36.52|0|143
C|CSX|20260122|13:14:01.374883|S|57|36.52|0|57
C|CSX|20260122|13:16:34.035917|S|100|36.51|0|100
C|CSX|20260122|13:17:06.347736|S|100|36.515|0|100
C|CSX|20260122|13:17:06.349335|S|100|36.515|0|100
C|CSX|20260122|13:19:15.435836|S|100|36.51|0|100
C|CSX|20260122|13:19:15.435836|S|100|36.51|0|100
C|CSX|20260122|13:19:16.440894|S|1|36.49|0|1
C|CSX|20260122|13:21:32.840279|S|4|36.51|0|4
C|CSX|20260122|13:21:32.841261|S|96|36.51|0|96
C|CSX|20260122|13:21:32.859532|S|100|36.5|0|100
C|CSX|20260122|13:21:32.859951|S|100|36.5|0|100
C|CSX|20260122|13:23:48.581546|S|2|36.48|0|2
C|CSX|20260122|13:24:48.963717|S|54|36.45|0|54
C|CSX|20260122|13:24:55.211115|S|292|36.435|0|292
C|CSX|20260122|13:25:19.594183|S|23|36.44|0|23
C|CSX|20260122|13:25:19.594183|S|100|36.44|0|100
C|CSX|20260122|13:25:42.918403|S|200|36.45|0|200
C|CSX|20260122|13:26:14.339310|S|1|36.45|0|1
C|CSX|20260122|13:26:14.339310|S|100|36.45|0|100
C|CSX|20260122|13:26:14.339310|S|99|36.45|0|99
C|CSX|20260122|13:26:14.458388|S|1|36.45|0|1
C|CSX|20260122|13:26:14.459702|S|3|36.45|0|3
C|CSX|20260122|13:26:44.845353|S|100|36.44|0|100
C|CSX|20260122|13:27:39.911681|S|100|36.44|0|100
C|CSX|20260122|13:27:40.389228|S|100|36.44|0|100
C|CSX|20260122|13:29:06.453941|S|1|36.47|0|1
C|CSX|20260122|13:31:13.367096|S|100|36.49|0|100
C|CSX|20260122|13:31:13.368226|S|100|36.49|0|100
C|CSX|20260122|13:31:13.372392|S|18|36.48|0|18
C|CSX|20260122|13:31:13.372544|S|82|36.48|0|82
C|CSX|20260122|13:35:03.028814|S|100|36.5|0|100
C|CSX|20260122|13:36:31.728944|S|100|36.5|0|100
C|CSX|20260122|13:36:45.338786|S|100|36.5|0|100
C|CSX|20260122|13:36:56.921428|S|1|36.49|0|1
C|CSX|20260122|13:36:57.338536|S|100|36.49|0|100
C|CSX|20260122|13:38:12.000925|S|100|36.5|0|100
C|CSX|20260122|13:40:12.900819|S|47|36.48|0|47
C|CSX|20260122|13:40:12.901338|S|53|36.48|0|53
C|CSX|20260122|13:41:52.963138|S|5|36.46|0|5
C|CSX|20260122|13:41:52.964310|S|100|36.46|0|100
C|CSX|20260122|13:41:52.964310|S|100|36.46|0|100
C|CSX|20260122|13:42:12.454738|S|1|36.45|0|1
C|CSX|20260122|13:42:26.464238|S|1|36.44|0|1
C|CSX|20260122|13:42:26.464238|S|1|36.44|0|1
C|CSX|20260122|13:43:13.241586|S|2|36.43|0|2
C|CSX|20260122|13:44:00.732563|S|5|36.42|0|5
C|CSX|20260122|13:44:00.732563|S|68|36.42|0|68
C|CSX|20260122|13:44:00.732589|S|32|36.42|0|32
C|CSX|20260122|13:44:00.733833|S|33|36.42|0|33
C|CSX|20260122|13:44:05.978600|S|100|36.41|0|100
C|CSX|20260122|13:46:27.520739|S|89|36.43|0|89
C|CSX|20260122|13:49:13.593073|S|400|36.445|0|400
C|CSX|20260122|13:49:18.849213|S|43|36.445|0|43
C|CSX|20260122|13:49:22.274065|S|82|36.425|0|82
C|CSX|20260122|13:49:25.674697|S|100|36.42|0|100
C|CSX|20260122|13:49:29.948834|S|1|36.41|0|1
C|CSX|20260122|13:49:50.770676|S|35|36.4|0|35
C|CSX|20260122|13:51:21.857984|S|33|36.37|0|33
C|CSX|20260122|13:53:06.729902|S|1|36.37|0|1
C|CSX|20260122|13:55:09.324788|S|56|36.35|0|56
C|CSX|20260122|13:55:09.325818|S|44|36.35|0|44
C|CSX|20260122|13:55:09.327185|S|15|36.35|0|15
C|CSX|20260122|13:56:47.263712|S|100|36.36|0|100
C|CSX|20260122|13:56:47.265147|S|100|36.37|0|100
C|CSX|20260122|13:57:16.755368|S|100|36.35|0|100
C|CSX|20260122|13:57:30.301356|S|60|36.34|0|60
C|CSX|20260122|13:57:33.579673|S|40|36.34|0|40
C|CSX|20260122|13:57:33.579674|S|100|36.34|0|100
C|CSX|20260122|13:57:50.960936|S|100|36.315|0|100
C|CSX|20260122|13:57:50.968790|S|100|36.31|0|100
C|CSX|20260122|13:57:51.014808|S|100|36.31|0|100
C|CSX|20260122|13:57:51.041091|S|32|36.305|0|32
C|CSX|20260122|13:57:51.087368|S|6|36.3|0|6
C|CSX|20260122|13:57:51.087816|S|100|36.3|0|100
C|CSX|20260122|13:57:51.097244|S|100|36.29|0|100
C|CSX|20260122|13:57:51.171245|S|200|36.31|0|200
C|CSX|20260122|13:57:51.213064|S|100|36.305|0|100
C|CSX|20260122|13:57:53.010823|S|100|36.23|0|100
C|CSX|20260122|13:57:56.175703|S|200|36.235|0|200
C|CSX|20260122|13:57:57.173512|S|38|36.2|0|38
C|CSX|20260122|13:57:57.173512|S|100|36.2|0|100
C|CSX|20260122|13:57:57.173614|S|62|36.2|0|62
C|CSX|20260122|13:58:00.403327|S|200|36.205|0|200
C|CSX|20260122|13:58:00.403342|S|300|36.205|0|300
C|CSX|20260122|13:58:04.226411|S|100|36.19|0|100
C|CSX|20260122|13:58:04.226412|S|100|36.19|0|100
C|CSX|20260122|13:58:06.692381|S|100|36.22|0|100
C|CSX|20260122|13:58:06.692515|S|100|36.22|0|100
C|CSX|20260122|13:58:06.693363|S|100|36.22|0|100
C|CSX|20260122|13:58:12.907037|S|52|36.215|0|52
C|CSX|20260122|13:58:19.089561|S|100|36.23|0|100
C|CSX|20260122|13:58:19.092768|S|52|36.24|0|52
C|CSX|20260122|13:58:19.093292|S|51|36.24|0|51
C|CSX|20260122|13:58:19.101250|S|100|36.24|0|100
C|CSX|20260122|13:58:22.124020|S|100|36.24|0|100
C|CSX|20260122|13:58:26.594764|S|40|36.235|0|40
C|CSX|20260122|13:58:36.706932|S|35|36.22|0|35
C|CSX|20260122|13:58:43.130008|S|100|36.19|0|100
C|CSX|20260122|13:58:43.130008|S|100|36.19|0|100
C|CSX|20260122|13:58:44.552945|S|100|36.21|0|100
C|CSX|20260122|13:59:16.082121|S|100|36.205|0|100
C|CSX|20260122|13:59:16.119089|S|1|36.21|0|1
C|CSX|20260122|13:59:35.584712|S|100|36.18|0|100
C|CSX|20260122|13:59:35.585026|S|2|36.19|0|2
C|CSX|20260122|13:59:35.903297|S|100|36.19|0|100
C|CSX|20260122|13:59:35.903477|S|100|36.19|0|100
C|CSX|20260122|13:59:57.950969|S|100|36.17|0|100
C|CSX|20260122|14:00:00.647995|S|100|36.12|0|100
C|CSX|20260122|14:00:02.361742|S|49|36.15|0|49
C|CSX|20260122|14:00:07.494261|S|100|36.15|0|100
C|CSX|20260122|14:00:09.397471|S|55|36.16|0|55
C|CSX|20260122|14:00:13.677661|S|100|36.18|0|100
C|CSX|20260122|14:00:13.677662|S|11|36.19|0|11
C|CSX|20260122|14:00:53.733097|S|88|36.26|0|88
C|CSX|20260122|14:02:12.110601|S|23|36.25|0|23
C|CSX|20260122|14:02:23.820608|S|100|36.26|0|100
C|CSX|20260122|14:02:32.177177|S|3|36.25|0|3
C|CSX|20260122|14:03:55.325777|S|4|36.24|0|4
C|CSX|20260122|14:03:55.335449|S|100|36.24|0|100
C|CSX|20260122|14:03:55.408691|S|100|36.24|0|100
C|CSX|20260122|14:03:55.426272|S|46|36.24|0|46
C|CSX|20260122|14:04:46.350416|S|292|36.275|0|292
C|CSX|20260122|14:04:46.350485|S|17|36.275|0|17
C|CSX|20260122|14:04:46.350510|S|292|36.275|0|292
C|CSX|20260122|14:04:48.717195|S|29|36.275|0|29
C|CSX|20260122|14:06:14.236652|S|100|36.25|0|100
C|CSX|20260122|14:06:14.236652|S|100|36.25|0|100
C|CSX|20260122|14:06:30.212443|S|100|36.21|0|100
C|CSX|20260122|14:08:50.906545|S|100|36.26|0|100
C|CSX|20260122|14:08:50.969330|S|58|36.24|0|58
C|CSX|20260122|14:09:03.015780|S|9|36.23|0|9
C|CSX|20260122|14:09:03.015801|S|6|36.23|0|6
C|CSX|20260122|14:09:07.085224|S|100|36.22|0|100
C|CSX|20260122|14:09:28.608308|S|100|36.225|0|100
C|CSX|20260122|14:09:28.608324|S|292|36.225|0|292
C|CSX|20260122|14:09:51.722093|S|100|36.21|0|100
C|CSX|20260122|14:09:51.722093|S|40|36.22|0|40
C|CSX|20260122|14:09:51.722093|S|100|36.21|0|100
C|CSX|20260122|14:09:51.722943|S|100|36.22|0|100
C|CSX|20260122|14:10:09.640737|S|100|36.21|0|100
C|CSX|20260122|14:10:09.640829|S|100|36.21|0|100
C|CSX|20260122|14:10:09.640829|S|100|36.21|0|100
C|CSX|20260122|14:10:34.869552|S|100|36.21|0|100
C|CSX|20260122|14:12:04.668326|S|292|36.215|0|292
C|CSX|20260122|14:12:08.248730|S|100|36.22|0|100
C|CSX|20260122|14:12:08.285150|S|100|36.22|0|100
C|CSX|20260122|14:12:08.285151|S|100|36.22|0|100
C|CSX|20260122|14:12:12.030280|S|64|36.2|0|64
C|CSX|20260122|14:12:12.104599|S|36|36.2|0|36
C|CSX|20260122|14:12:12.104599|S|92|36.2|0|92
C|CSX|20260122|14:12:24.742589|S|90|36.21|0|90
C|CSX|20260122|14:13:15.477815|S|100|36.22|0|100
C|CSX|20260122|14:13:58.318274|S|8|36.16|0|8
C|CSX|20260122|14:14:08.269387|S|72|36.175|0|72
C|CSX|20260122|14:14:17.433349|S|100|36.17|0|100
C|CSX|20260122|14:14:17.434271|S|13|36.17|0|13
C|CSX|20260122|14:15:06.313636|S|100|36.175|0|100
C|CSX|20260122|14:15:08.376727|S|100|36.17|0|100
C|CSX|20260122|14:15:08.376931|S|43|36.17|0|43
C|CSX|20260122|14:15:08.377055|S|75|36.17|0|75
C|CSX|20260122|14:15:43.911370|S|28|36.15|0|28
C|CSX|20260122|14:15:56.197912|S|40|36.16|0|40
C|CSX|20260122|14:16:12.845145|S|292|36.155|0|292
C|CSX|20260122|14:16:25.934174|S|1|36.16|0|1
C|CSX|20260122|14:16:46.935006|S|1|36.16|0|1
C|CSX|20260122|14:17:02.158876|S|100|36.15|0|100
C|CSX|20260122|14:17:30.277193|S|200|36.135|0|200
C|CSX|20260122|14:17:30.277212|S|900|36.135|0|900
C|CSX|20260122|14:17:30.277213|S|100|36.135|0|100
C|CSX|20260122|14:17:34.304538|S|292|36.135|0|292
C|CSX|20260122|14:17:41.940965|S|1|36.14|0|1
C|CSX|20260122|14:18:56.912841|S|97|36.14|0|97
C|CSX|20260122|14:19:29.555055|S|98|36.13|0|98
C|CSX|20260122|14:19:41.635451|S|11|36.13|0|11
C|CSX|20260122|14:19:46.531411|S|100|36.13|0|100
C|CSX|20260122|14:19:52.032774|S|5|36.13|0|5
C|CSX|20260122|14:20:08.476221|S|70|36.12|0|70
C|CSX|20260122|14:20:58.973632|S|55|36.16|0|55
C|CSX|20260122|14:20:59.014990|S|100|36.16|0|100
C|CSX|20260122|14:20:59.014990|S|8|36.16|0|8
C|CSX|20260122|14:20:59.052917|S|100|36.15|0|100
C|CSX|20260122|14:21:05.720984|S|100|36.12|0|100
C|CSX|20260122|14:22:11.250679|S|47|36.15|0|47
C|CSX|20260122|14:22:14.250324|S|100|36.14|0|100
C|CSX|20260122|14:22:14.250325|S|100|36.14|0|100
C|CSX|20260122|14:22:20.792311|S|292|36.125|0|292
C|CSX|20260122|14:22:28.303461|S|25|36.12|0|25
C|CSX|20260122|14:22:58.182023|S|100|36.12|0|100
C|CSX|20260122|14:23:03.730609|S|2|36.14|0|2
C|CSX|20260122|14:23:31.572619|S|37|36.18|0|37
C|CSX|20260122|14:24:52.555039|S|99|36.145|0|99
C|CSX|20260122|14:25:37.973280|S|100|36.15|0|100
C|CSX|20260122|14:25:41.047283|S|2|36.14|0|2
C|CSX|20260122|14:26:19.579420|S|100|36.14|0|100
C|CSX|20260122|14:27:05.015987|S|1|36.13|0|1
C|CSX|20260122|14:27:26.661755|S|292|36.125|0|292
C|CSX|20260122|14:27:36.541910|S|64|36.13|0|64
C|CSX|20260122|14:27:36.541911|S|36|36.13|0|36
C|CSX|20260122|14:29:45.018384|S|7|36.13|0|7
C|CSX|20260122|14:29:46.550606|S|9|36.13|0|9
C|CSX|20260122|14:30:24.512935|S|85|36.14|0|85
C|CSX|20260122|14:30:24.548472|S|292|36.145|0|292
C|CSX|20260122|14:30:24.621675|S|83|36.115|0|83
C|CSX|20260122|14:30:34.557022|S|50|36.1|0|50
C|CSX|20260122|14:30:40.383459|S|100|36.1|0|100
C|CSX|20260122|14:30:40.383476|S|100|36.1|0|100
C|CSX|20260122|14:30:40.383496|S|4|36.1|0|4
C|CSX|20260122|14:30:49.865979|S|4|36.075|0|4
C|CSX|20260122|14:30:49.869522|S|100|36.07|0|100
C|CSX|20260122|14:30:49.869929|S|100|36.07|0|100
C|CSX|20260122|14:31:04.179444|S|100|36.07|0|100
C|CSX|20260122|14:31:39.574019|S|22|36.06|0|22
C|CSX|20260122|14:31:54.913008|S|100|36.04|0|100
C|CSX|20260122|14:31:55.306318|S|200|36.045|0|200
C|CSX|20260122|14:31:57.178367|S|200|36.005|0|200
C|CSX|20260122|14:31:57.212390|S|500|36.01|0|500
C|CSX|20260122|14:32:01.556147|S|366|36.005|0|366
C|CSX|20260122|14:32:01.575325|S|366|36.025|0|366
C|CSX|20260122|14:32:45.864800|S|100|36.07|0|100
C|CSX|20260122|14:33:03.267196|S|100|36.06|0|100
C|CSX|20260122|14:35:44.312852|S|100|36.07|0|100
C|CSX|20260122|14:35:44.312853|S|100|36.07|0|100
C|CSX|20260122|14:35:50.303034|S|366|36.085|0|366
C|CSX|20260122|14:36:06.771192|S|9|36.065|0|9
C|CSX|20260122|14:36:08.721595|S|80|36.06|0|80
C|CSX|20260122|14:36:24.287727|S|74|36.07|0|74
C|CSX|20260122|14:36:32.684436|S|100|36.07|0|100
C|CSX|20260122|14:36:45.979693|S|100|36.06|0|100
C|CSX|20260122|14:36:47.219330|S|100|36.02|0|100
C|CSX|20260122|14:36:54.812082|S|99|36.02|0|99
C|CSX|20260122|14:36:54.831419|S|100|36.01|0|100
C|CSX|20260122|14:36:55.939763|S|100|36.01|0|100
C|CSX|20260122|14:37:03.440756|S|15|36.01|0|15
C|CSX|20260122|14:37:22.927718|S|100|35.995|0|100
C|CSX|20260122|14:37:32.952008|S|100|36|0|100
C|CSX|20260122|14:37:32.954795|S|79|36|0|79
C|CSX|20260122|14:38:21.524540|S|100|36.03|0|100
C|CSX|20260122|14:38:21.525564|S|89|36.035|0|89
C|CSX|20260122|14:38:21.526635|S|48|36.045|0|48
C|CSX|20260122|14:38:21.529843|S|158|36.055|0|158
C|CSX|20260122|14:38:21.534291|S|200|36.03|0|200
C|CSX|20260122|14:38:43.878287|S|100|36.05|0|100
C|CSX|20260122|14:38:43.878287|S|51|36.05|0|51
C|CSX|20260122|14:38:43.892510|S|5|36.05|0|5
C|CSX|20260122|14:38:43.892510|S|53|36.05|0|53
C|CSX|20260122|14:39:04.858661|S|100|36.05|0|100
C|CSX|20260122|14:39:06.093325|S|100|36.06|0|100
C|CSX|20260122|14:39:06.093325|S|100|36.06|0|100
C|CSX|20260122|14:39:06.542815|S|10|36.05|0|10
C|CSX|20260122|14:39:06.542815|S|100|36.05|0|100
C|CSX|20260122|14:39:06.542815|S|11|36.05|0|11
C|CSX|20260122|14:39:08.567340|S|100|36.05|0|100
C|CSX|20260122|14:39:10.247956|S|100|36.04|0|100
C|CSX|20260122|14:39:15.430786|S|100|36.04|0|100
C|CSX|20260122|14:39:15.925877|S|100|36.04|0|100
C|CSX|20260122|14:39:55.028484|S|31|36.045|0|31
C|CSX|20260122|14:40:10.024785|S|366|36.055|0|366
C|CSX|20260122|14:41:08.346442|S|100|36.07|0|100
C|CSX|20260122|14:41:08.346442|S|5|36.07|0|5
C|CSX|20260122|14:41:48.105308|S|100|36.07|0|100
C|CSX|20260122|14:41:50.866587|S|200|36.105|0|200
C|CSX|20260122|14:42:01.413578|S|100|36.105|0|100
C|CSX|20260122|14:42:01.413600|S|400|36.105|0|400
C|CSX|20260122|14:42:01.417044|S|100|36.11|0|100
C|CSX|20260122|14:42:01.417051|S|100|36.11|0|100
C|CSX|20260122|14:42:01.441355|S|100|36.14|0|100
C|CSX|20260122|14:42:12.670166|S|100|36.12|0|100
C|CSX|20260122|14:42:15.107501|S|100|36.13|0|100
C|CSX|20260122|14:42:20.736051|S|100|36.17|0|100
C|CSX|20260122|14:42:20.736672|S|2|36.17|0|2
C|CSX|20260122|14:42:20.755066|S|100|36.17|0|100
C|CSX|20260122|14:42:20.755066|S|100|36.17|0|100
C|CSX|20260122|14:42:21.178232|S|100|36.175|0|100
C|CSX|20260122|14:42:21.382392|S|100|36.175|0|100
C|CSX|20260122|14:42:21.386277|S|100|36.175|0|100
C|CSX|20260122|14:42:22.538514|S|100|36.17|0|100
C|CSX|20260122|14:42:30.836727|S|100|36.185|0|100
C|CSX|20260122|14:42:31.082832|S|100|36.19|0|100
C|CSX|20260122|14:43:02.045813|S|1|36.18|0|1
C|CSX|20260122|14:45:02.966684|S|100|36.12|0|100
C|CSX|20260122|14:45:14.309460|S|100|36.08|0|100
C|CSX|20260122|14:45:46.676230|S|100|36.09|0|100
C|CSX|20260122|14:45:53.687738|S|100|36.08|0|100
C|CSX|20260122|14:46:00.923791|S|3|36.1|0|3
C|CSX|20260122|14:48:30.735264|S|100|36.14|0|100
C|CSX|20260122|14:48:33.123171|S|68|36.14|0|68
C|CSX|20260122|14:48:33.123171|S|32|36.14|0|32
C|CSX|20260122|14:49:49.035765|S|100|36.13|0|100
C|CSX|20260122|14:51:22.865363|S|366|36.115|0|366
C|CSX|20260122|14:51:55.152597|S|5|36.095|0|5
C|CSX|20260122|14:51:55.155125|S|100|36.08|0|100
C|CSX|20260122|14:51:56.192079|S|25|36.08|0|25
C|CSX|20260122|14:51:56.204769|S|366|36.085|0|366
C|CSX|20260122|14:52:02.228677|S|100|36.08|0|100
C|CSX|20260122|14:52:02.228694|S|100|36.08|0|100
C|CSX|20260122|14:53:22.782550|S|3|36.09|0|3
C|CSX|20260122|14:53:22.835686|S|33|36.08|0|33
C|CSX|20260122|14:53:22.932320|S|366|36.075|0|366
C|CSX|20260122|14:53:26.441808|S|100|36.07|0|100
C|CSX|20260122|14:54:09.984139|S|100|36.07|0|100
C|CSX|20260122|14:54:31.207714|S|1|36.06|0|1
C|CSX|20260122|14:54:32.583746|S|100|36.05|0|100
C|CSX|20260122|14:54:32.583754|S|100|36.05|0|100
C|CSX|20260122|14:54:52.904419|S|100|36|0|100
C|CSX|20260122|14:54:58.958322|S|100|36.01|0|100
C|CSX|20260122|14:55:27.916087|S|1|36|0|1
C|CSX|20260122|14:55:30.634814|S|100|35.99|0|100
C|CSX|20260122|14:55:37.069800|S|100|35.99|0|100
C|CSX|20260122|14:55:37.069800|S|200|35.99|0|200
C|CSX|20260122|14:55:37.069923|S|200|35.99|0|200
C|CSX|20260122|14:55:50.857110|S|200|35.99|0|200
C|CSX|20260122|14:55:51.938795|S|200|35.99|0|200
C|CSX|20260122|14:56:16.857719|S|75|35.97|0|75
C|CSX|20260122|14:57:12.248854|S|100|35.99|0|100
C|CSX|20260122|14:57:43.420562|S|34|35.99|0|34
C|CSX|20260122|14:57:43.420856|S|166|35.99|0|166
C|CSX|20260122|14:57:54.291591|S|200|35.99|0|200
C|CSX|20260122|14:57:54.291591|S|100|35.99|0|100
C|CSX|20260122|14:57:58.114279|S|100|35.99|0|100
C|CSX|20260122|14:58:07.244849|S|100|35.99|0|100
C|CSX|20260122|14:58:08.325397|S|100|35.99|0|100
C|CSX|20260122|14:58:08.325397|S|100|35.99|0|100
C|CSX|20260122|14:58:11.861156|S|100|35.99|0|100
C|CSX|20260122|14:58:12.593481|S|100|35.99|0|100
C|CSX|20260122|14:58:12.593481|S|100|35.99|0|100
C|CSX|20260122|14:58:25.424605|S|200|36|0|200
C|CSX|20260122|14:58:30.671301|S|132|35.995|0|132
C|CSX|20260122|14:58:34.453254|S|168|35.98|0|168
C|CSX|20260122|14:59:03.688786|S|45|35.98|0|45
C|CSX|20260122|14:59:08.115833|S|29|35.98|0|29
C|CSX|20260122|14:59:14.580780|S|100|35.98|0|100
C|CSX|20260122|14:59:27.507076|S|1|35.99|0|1
C|CSX|20260122|14:59:30.641751|S|83|35.98|0|83
C|CSX|20260122|14:59:43.656208|S|100|35.97|0|100
C|CSX|20260122|15:00:00.350305|S|200|35.92|0|200
C|CSX|20260122|15:00:01.499567|S|100|35.92|0|100
C|CSX|20260122|15:00:01.499568|S|12|35.92|0|12
C|CSX|20260122|15:00:07.300252|S|366|35.915|0|366
C|CSX|20260122|15:00:07.300311|S|450|35.915|0|450
C|CSX|20260122|15:00:11.882194|S|100|35.89|0|100
C|CSX|20260122|15:00:20.910153|S|50|35.89|0|50
C|CSX|20260122|15:00:23.672713|S|150|35.885|0|150
C|CSX|20260122|15:00:25.437604|S|150|35.89|0|150
C|CSX|20260122|15:01:04.827606|S|132|35.9|0|132
C|CSX|20260122|15:01:19.706678|S|100|35.93|0|100
C|CSX|20260122|15:01:24.622725|S|2|35.93|0|2
C|CSX|20260122|15:01:35.968215|S|44|35.925|0|44
C|CSX|20260122|15:03:12.832210|S|100|35.98|0|100
C|CSX|20260122|15:03:31.173495|S|200|36.01|0|200
C|CSX|20260122|15:04:18.225784|S|100|35.99|0|100
C|CSX|20260122|15:04:28.623933|S|100|35.99|0|100
C|CSX|20260122|15:04:28.623933|S|50|35.99|0|50
C|CSX|20260122|15:04:49.935569|S|200|36|0|200
C|CSX|20260122|15:04:50.009323|S|200|36.005|0|200
C|CSX|20260122|15:04:50.009334|S|100|36.005|0|100
C|CSX|20260122|15:05:23.908129|S|12|35.96|0|12
C|CSX|20260122|15:05:42.776814|S|100|35.93|0|100
C|CSX|20260122|15:06:00.551002|S|100|35.94|0|100
C|CSX|20260122|15:06:00.602907|S|200|35.94|0|200
C|CSX|20260122|15:06:00.602908|S|100|35.94|0|100
C|CSX|20260122|15:06:31.314423|S|1|35.96|0|1
C|CSX|20260122|15:07:15.295743|S|100|35.97|0|100
C|CSX|20260122|15:07:24.138185|S|1|35.98|0|1
C|CSX|20260122|15:07:29.107521|S|85|35.98|0|85
C|CSX|20260122|15:07:45.476147|S|100|35.98|0|100
C|CSX|20260122|15:08:29.844583|S|1|35.97|0|1
C|CSX|20260122|15:09:10.367084|S|1|35.99|0|1
C|CSX|20260122|15:09:26.044770|S|5|35.98|0|5
C|CSX|20260122|15:09:34.867545|S|142|35.99|0|142
C|CSX|20260122|15:09:34.867559|S|1|35.99|0|1
C|CSX|20260122|15:10:20.045063|S|100|36|0|100
C|CSX|20260122|15:10:20.045063|S|75|36|0|75
C|CSX|20260122|15:10:33.106902|S|50|36.03|0|50
C|CSX|20260122|15:10:33.111832|S|100|36.03|0|100
C|CSX|20260122|15:12:38.799453|S|25|36.09|0|25
C|CSX|20260122|15:12:42.368618|S|1|36.09|0|1
C|CSX|20260122|15:12:48.016279|S|100|36.115|0|100
C|CSX|20260122|15:12:48.034679|S|10|36.115|0|10
C|CSX|20260122|15:12:50.305297|S|100|36.11|0|100
C|CSX|20260122|15:12:50.305298|S|100|36.11|0|100
C|CSX|20260122|15:14:08.181978|S|100|36.09|0|100
C|CSX|20260122|15:14:14.962328|S|78|36.09|0|78
C|CSX|20260122|15:14:25.697835|S|6|36.07|0|6
C|CSX|20260122|15:15:17.090673|S|4|36.05|0|4
C|CSX|20260122|15:15:25.152410|S|87|36.05|0|87
C|CSX|20260122|15:15:42.571383|S|1|36.02|0|1
C|CSX|20260122|15:15:53.029439|S|100|36.02|0|100
C|CSX|20260122|15:16:01.986907|S|100|36|0|100
C|CSX|20260122|15:16:01.986907|S|200|36|0|200
C|CSX|20260122|15:16:30.327477|S|69|35.99|0|69
C|CSX|20260122|15:17:23.919944|S|37|35.99|0|37
C|CSX|20260122|15:17:23.919944|S|100|35.99|0|100
C|CSX|20260122|15:18:03.867909|S|190|36|0|190
C|CSX|20260122|15:18:03.867975|S|110|36|0|110
C|CSX|20260122|15:19:01.121303|S|1|36.04|0|1
C|CSX|20260122|15:19:03.764493|S|100|36.04|0|100
C|CSX|20260122|15:19:07.433686|S|5|35.97|0|5
C|CSX|20260122|15:19:34.610902|S|200|36|0|200
C|CSX|20260122|15:20:24.825091|S|69|35.99|0|69
C|CSX|20260122|15:21:08.462921|S|1|35.97|0|1
C|CSX|20260122|15:21:20.048144|S|5|35.96|0|5
C|CSX|20260122|15:21:32.721071|S|100|35.95|0|100
C|CSX|20260122|15:21:36.127999|S|2|35.95|0|2
C|CSX|20260122|15:22:02.756238|S|100|35.95|0|100
C|CSX|20260122|15:24:07.466155|S|38|35.94|0|38
C|CSX|20260122|15:24:12.444932|S|101|35.93|0|101
C|CSX|20260122|15:24:12.444932|S|74|35.93|0|74
C|CSX|20260122|15:25:05.770757|S|100|35.925|0|100
C|CSX|20260122|15:25:05.887888|S|128|35.9|0|128
C|CSX|20260122|15:25:38.577632|S|200|35.905|0|200
C|CSX|20260122|15:25:38.577790|S|200|35.905|0|200
C|CSX|20260122|15:25:38.577815|S|200|35.905|0|200
C|CSX|20260122|15:25:38.577953|S|200|35.91|0|200
C|CSX|20260122|15:25:38.577953|S|38|35.91|0|38
C|CSX|20260122|15:25:38.578012|S|100|35.91|0|100
C|CSX|20260122|15:25:38.578012|S|200|35.91|0|200
C|CSX|20260122|15:25:38.578294|S|140|35.91|0|140
C|CSX|20260122|15:25:40.229175|S|200|35.93|0|200
C|CSX|20260122|15:26:00.682816|S|1|35.91|0|1
C|CSX|20260122|15:26:59.846716|S|100|35.91|0|100
C|CSX|20260122|15:26:59.847299|S|100|35.91|0|100
C|CSX|20260122|15:26:59.847300|S|100|35.91|0|100
C|CSX|20260122|15:26:59.847322|S|200|35.91|0|200
C|CSX|20260122|15:26:59.871199|S|100|35.9|0|100
C|CSX|20260122|15:27:04.168203|S|100|35.92|0|100
C|CSX|20260122|15:27:04.168218|S|450|35.92|0|450
C|CSX|20260122|15:27:04.168296|S|50|35.92|0|50
C|CSX|20260122|15:27:04.173895|S|200|35.93|0|200
C|CSX|20260122|15:27:04.173927|S|400|35.93|0|400
C|CSX|20260122|15:27:15.946930|S|100|35.95|0|100
C|CSX|20260122|15:27:18.236035|S|100|35.96|0|100
C|CSX|20260122|15:28:01.623838|S|100|35.95|0|100
C|CSX|20260122|15:28:01.624563|S|100|35.95|0|100
C|CSX|20260122|15:28:03.503205|S|100|35.95|0|100
C|CSX|20260122|15:28:11.269115|S|100|35.95|0|100
C|CSX|20260122|15:28:42.150510|S|100|35.92|0|100
C|CSX|20260122|15:28:42.150941|S|100|35.92|0|100
C|CSX|20260122|15:29:01.335733|S|100|35.92|0|100
C|CSX|20260122|15:29:10.215780|S|100|35.92|0|100
C|CSX|20260122|15:29:11.608464|S|100|35.92|0|100
C|CSX|20260122|15:29:36.125071|S|4|35.92|0|4
C|CSX|20260122|15:29:37.714510|S|100|35.91|0|100
C|CSX|20260122|15:29:48.528465|S|15|35.915|0|15
C|CSX|20260122|15:30:02.172659|S|4|35.885|0|4
C|CSX|20260122|15:30:02.549473|S|100|35.86|0|100
C|CSX|20260122|15:30:02.721837|S|2|35.87|0|2
C|CSX|20260122|15:30:04.188297|S|198|35.87|0|198
C|CSX|20260122|15:30:04.188297|S|100|35.87|0|100
C|CSX|20260122|15:30:05.256992|S|300|35.885|0|300
C|CSX|20260122|15:30:37.398155|S|18|35.91|0|18
C|CSX|20260122|15:30:49.525254|S|100|35.91|0|100
C|CSX|20260122|15:30:57.625695|S|100|35.9|0|100
C|CSX|20260122|15:31:01.185374|S|138|35.89|0|138
C|CSX|20260122|15:31:09.806286|S|200|35.89|0|200
C|CSX|20260122|15:31:09.806379|S|66|35.89|0|66
C|CSX|20260122|15:31:09.806380|S|34|35.89|0|34
C|CSX|20260122|15:31:09.807284|S|51|35.91|0|51
C|CSX|20260122|15:31:09.808691|S|98|35.91|0|98
C|CSX|20260122|15:31:09.808691|S|51|35.91|0|51
C|CSX|20260122|15:31:09.816449|S|233|35.915|0|233
C|CSX|20260122|15:31:09.816497|S|51|35.915|0|51
C|CSX|20260122|15:31:09.816505|S|100|35.915|0|100
C|CSX|20260122|15:31:09.816534|S|400|35.915|0|400
C|CSX|20260122|15:31:09.816592|S|400|35.915|0|400
C|CSX|20260122|15:31:09.816618|S|216|35.915|0|216
C|CSX|20260122|15:31:09.832285|S|100|35.91|0|100
C|CSX|20260122|15:31:09.835669|S|100|35.92|0|100
C|CSX|20260122|15:31:10.038864|S|810|35.9|0|810
C|CSX|20260122|15:31:10.412084|S|200|35.9|0|200
C|CSX|20260122|15:31:10.412792|S|185|35.9|0|185
C|CSX|20260122|15:31:10.418915|S|100|35.9|0|100
C|CSX|20260122|15:31:10.418928|S|100|35.9|0|100
C|CSX|20260122|15:31:19.825139|S|197|35.9|0|197
C|CSX|20260122|15:31:20.785301|S|100|35.89|0|100
C|CSX|20260122|15:31:27.038886|S|100|35.89|0|100
C|CSX|20260122|15:31:30.488839|S|458|35.895|0|458
C|CSX|20260122|15:31:31.160878|S|100|35.89|0|100
C|CSX|20260122|15:31:44.047045|S|2|35.89|0|2
C|CSX|20260122|15:31:45.659989|S|27|35.88|0|27
C|CSX|20260122|15:31:48.062596|S|57|35.89|0|57
C|CSX|20260122|15:31:48.181352|S|19|35.89|0|19
C|CSX|20260122|15:31:53.874772|S|5|35.91|0|5
C|CSX|20260122|15:31:58.784859|S|100|35.91|0|100
C|CSX|20260122|15:32:31.440063|S|355|35.895|0|355
C|CSX|20260122|15:32:31.440443|S|3|35.895|0|3
C|CSX|20260122|15:32:40.410673|S|27|35.9|0|27
C|CSX|20260122|15:32:43.563705|S|200|35.91|0|200
C|CSX|20260122|15:32:46.921353|S|200|35.91|0|200
C|CSX|20260122|15:32:47.418461|S|49|35.91|0|49
C|CSX|20260122|15:32:47.418461|S|200|35.91|0|200
C|CSX|20260122|15:32:47.418461|S|51|35.91|0|51
C|CSX|20260122|15:32:51.026398|S|100|35.9|0|100
C|CSX|20260122|15:33:00.964127|S|100|35.89|0|100
C|CSX|20260122|15:33:00.965909|S|4|35.885|0|4
C|CSX|20260122|15:33:46.878943|S|5|35.87|0|5
C|CSX|20260122|15:33:49.709851|S|58|35.88|0|58
C|CSX|20260122|15:33:49.709851|S|28|35.88|0|28
C|CSX|20260122|15:33:49.835808|S|100|35.88|0|100
C|CSX|20260122|15:33:49.835808|S|200|35.88|0|200
C|CSX|20260122|15:33:49.835808|S|100|35.88|0|100
C|CSX|20260122|15:34:01.632210|S|200|35.87|0|200
C|CSX|20260122|15:34:13.476803|S|100|35.86|0|100
C|CSX|20260122|15:34:13.476803|S|96|35.86|0|96
C|CSX|20260122|15:34:23.922256|S|83|35.85|0|83
C|CSX|20260122|15:34:23.922256|S|100|35.85|0|100
C|CSX|20260122|15:34:23.922257|S|17|35.85|0|17
C|CSX|20260122|15:34:25.747442|S|100|35.85|0|100
C|CSX|20260122|15:34:26.126333|S|100|35.85|0|100
C|CSX|20260122|15:34:26.578165|S|102|35.855|0|102
C|CSX|20260122|15:34:30.928846|S|100|35.86|0|100
C|CSX|20260122|15:34:34.709558|S|10|35.87|0|10
C|CSX|20260122|15:34:37.789353|S|32|35.86|0|32
C|CSX|20260122|15:34:40.075363|S|35|35.86|0|35
C|CSX|20260122|15:35:02.121708|S|19|35.85|0|19
C|CSX|20260122|15:35:02.121708|S|100|35.85|0|100
C|CSX|20260122|15:35:02.128819|S|100|35.85|0|100
C|CSX|20260122|15:35:02.128826|S|100|35.85|0|100
C|CSX|20260122|15:35:02.128833|S|500|35.85|0|500
C|CSX|20260122|15:35:02.134743|S|100|35.84|0|100
C|CSX|20260122|15:35:02.134879|S|100|35.85|0|100
C|CSX|20260122|15:35:02.134885|S|100|35.85|0|100
C|CSX|20260122|15:35:17.048160|S|26|35.86|0|26
C|CSX|20260122|15:35:19.532743|S|233|35.835|0|233
C|CSX|20260122|15:35:21.837166|S|168|35.84|0|168
C|CSX|20260122|15:35:27.403785|S|31|35.825|0|31
C|CSX|20260122|15:36:09.907568|S|11|35.795|0|11
C|CSX|20260122|15:36:13.033139|S|100|35.83|0|100
C|CSX|20260122|15:36:13.033139|S|300|35.83|0|300
C|CSX|20260122|15:36:14.273985|S|400|35.815|0|400
C|CSX|20260122|15:36:14.274068|S|300|35.815|0|300
C|CSX|20260122|15:36:58.329927|S|191|35.84|0|191
C|CSX|20260122|15:36:58.348593|S|458|35.825|0|458
C|CSX|20260122|15:36:58.348670|S|242|35.825|0|242
C|CSX|20260122|15:37:10.181102|S|19|35.83|0|19
C|CSX|20260122|15:37:30.311318|S|200|35.82|0|200
C|CSX|20260122|15:37:45.987201|S|125|35.83|0|125
C|CSX|20260122|15:37:45.987240|S|75|35.83|0|75
C|CSX|20260122|15:37:52.947635|S|14|35.84|0|14
C|CSX|20260122|15:37:52.948142|S|5|35.85|0|5
C|CSX|20260122|15:37:52.950009|S|1|35.86|0|1
C|CSX|20260122|15:37:52.950009|S|18|35.86|0|18
C|CSX|20260122|15:37:52.951999|S|3|35.86|0|3
C|CSX|20260122|15:37:52.955305|S|458|35.855|0|458
C|CSX|20260122|15:37:52.956793|S|100|35.86|0|100
C|CSX|20260122|15:37:52.957267|S|233|35.855|0|233
C|CSX|20260122|15:37:52.958748|S|100|35.85|0|100
C|CSX|20260122|15:37:52.959163|S|100|35.85|0|100
C|CSX|20260122|15:37:52.961009|S|100|35.85|0|100
C|CSX|20260122|15:37:52.961284|S|50|35.85|0|50
C|CSX|20260122|15:37:52.971631|S|200|35.845|0|200
C|CSX|20260122|15:37:52.971676|S|458|35.845|0|458
C|CSX|20260122|15:37:53.058298|S|200|35.84|0|200
C|CSX|20260122|15:37:53.058299|S|100|35.84|0|100
C|CSX|20260122|15:37:53.075514|S|100|35.84|0|100
C|CSX|20260122|15:37:53.483522|S|100|35.84|0|100
C|CSX|20260122|15:38:02.005881|S|200|35.83|0|200
C|CSX|20260122|15:38:02.005881|S|100|35.83|0|100
C|CSX|20260122|15:38:06.130093|S|4|35.83|0|4
C|CSX|20260122|15:38:22.291410|S|2|35.82|0|2
C|CSX|20260122|15:38:36.860795|S|100|35.81|0|100
C|CSX|20260122|15:38:42.335460|S|3|35.81|0|3
C|CSX|20260122|15:38:42.335461|S|100|35.81|0|100
C|CSX|20260122|15:38:42.354563|S|458|35.815|0|458
C|CSX|20260122|15:38:42.456717|S|21|35.82|0|21
C|CSX|20260122|15:38:52.304144|S|100|35.82|0|100
C|CSX|20260122|15:38:52.304144|S|100|35.82|0|100
C|CSX|20260122|15:39:10.885040|S|6|35.82|0|6
C|CSX|20260122|15:39:10.885040|S|100|35.82|0|100
C|CSX|20260122|15:39:12.007986|S|100|35.83|0|100
C|CSX|20260122|15:39:13.320266|S|100|35.82|0|100
C|CSX|20260122|15:39:22.892276|S|300|35.84|0|300
C|CSX|20260122|15:39:43.173738|S|103|35.84|0|103
C|CSX|20260122|15:39:50.206340|S|6|35.86|0|6
C|CSX|20260122|15:39:59.174123|S|100|35.84|0|100
C|CSX|20260122|15:39:59.174123|S|97|35.84|0|97
C|CSX|20260122|15:40:00.197670|S|100|35.84|0|100
C|CSX|20260122|15:40:00.197964|S|2|35.84|0|2
C|CSX|20260122|15:40:00.198054|S|100|35.84|0|100
C|CSX|20260122|15:40:00.198074|S|198|35.84|0|198
C|CSX|20260122|15:40:01.514049|S|200|35.84|0|200
C|CSX|20260122|15:40:12.140438|S|63|35.82|0|63
C|CSX|20260122|15:40:16.437728|S|37|35.82|0|37
C|CSX|20260122|15:40:16.437728|S|100|35.82|0|100
C|CSX|20260122|15:40:16.437729|S|18|35.82|0|18
C|CSX|20260122|15:40:16.437729|S|8|35.82|0|8
C|CSX|20260122|15:40:16.437729|S|5|35.82|0|5
C|CSX|20260122|15:40:16.437731|S|200|35.82|0|200
C|CSX|20260122|15:40:22.639723|S|200|35.82|0|200
C|CSX|20260122|15:40:22.639724|S|200|35.82|0|200
C|CSX|20260122|15:40:22.639724|S|100|35.82|0|100
C|CSX|20260122|15:40:22.643759|S|18|35.82|0|18
C|CSX|20260122|15:40:22.643759|S|100|35.81|0|100
C|CSX|20260122|15:40:22.646669|S|458|35.815|0|458
C|CSX|20260122|15:40:22.646742|S|458|35.815|0|458
C|CSX|20260122|15:40:25.065799|S|100|35.82|0|100
C|CSX|20260122|15:40:55.536792|S|100|35.77|0|100
C|CSX|20260122|15:40:55.537906|S|200|35.765|0|200
C|CSX|20260122|15:40:56.641561|S|200|35.765|0|200
C|CSX|20260122|15:40:56.641562|S|100|35.765|0|100
C|CSX|20260122|15:40:58.914546|S|100|35.725|0|100
C|CSX|20260122|15:41:04.823203|S|200|35.71|0|200
C|CSX|20260122|15:41:08.339321|S|221|35.715|0|221
C|CSX|20260122|15:41:08.339357|S|458|35.715|0|458
C|CSX|20260122|15:41:08.339364|S|21|35.715|0|21
C|CSX|20260122|15:41:08.339377|S|170|35.715|0|170
C|CSX|20260122|15:41:08.339409|S|200|35.715|0|200
C|CSX|20260122|15:41:08.339410|S|21|35.715|0|21
C|CSX|20260122|15:41:08.339412|S|170|35.72|0|170
C|CSX|20260122|15:41:08.339412|S|709|35.715|0|709
C|CSX|20260122|15:41:08.339412|S|21|35.72|0|21
C|CSX|20260122|15:41:08.339648|S|100|35.72|0|100
C|CSX|20260122|15:41:08.339648|S|100|35.72|0|100
C|CSX|20260122|15:41:12.172954|S|458|35.715|0|458
C|CSX|20260122|15:41:12.173049|S|200|35.715|0|200
C|CSX|20260122|15:41:12.173129|S|200|35.715|0|200
C|CSX|20260122|15:41:12.173146|S|197|35.715|0|197
C|CSX|20260122|15:41:12.173180|S|200|35.72|0|200
C|CSX|20260122|15:41:12.173194|S|100|35.72|0|100
C|CSX|20260122|15:41:12.173231|S|200|35.72|0|200
C|CSX|20260122|15:41:12.173316|S|200|35.72|0|200
C|CSX|20260122|15:41:14.667814|S|100|35.72|0|100
C|CSX|20260122|15:41:14.667898|S|100|35.72|0|100
C|CSX|20260122|15:41:33.630014|S|200|35.69|0|200
C|CSX|20260122|15:41:42.324915|S|200|35.7|0|200
C|CSX|20260122|15:41:44.317453|S|177|35.72|0|177
C|CSX|20260122|15:42:04.109767|S|32|35.71|0|32
C|CSX|20260122|15:42:38.334979|S|200|35.72|0|200
C|CSX|20260122|15:42:38.334979|S|100|35.72|0|100
C|CSX|20260122|15:42:38.361913|S|200|35.73|0|200
C|CSX|20260122|15:42:44.416173|S|178|35.72|0|178
C|CSX|20260122|15:42:44.443757|S|100|35.72|0|100
C|CSX|20260122|15:42:44.443757|S|200|35.725|0|200
C|CSX|20260122|15:42:44.445297|S|23|35.72|0|23
C|CSX|20260122|15:42:48.554985|S|1|35.735|0|1
C|CSX|20260122|15:43:04.595136|S|50|35.74|0|50
C|CSX|20260122|15:43:26.343631|S|100|35.69|0|100
C|CSX|20260122|15:43:26.365220|S|200|35.695|0|200
C|CSX|20260122|15:43:38.821006|S|100|35.71|0|100
C|CSX|20260122|15:43:59.659243|S|8|35.695|0|8
C|CSX|20260122|15:44:07.066465|S|6|35.685|0|6
C|CSX|20260122|15:44:07.069528|S|18|35.67|0|18
C|CSX|20260122|15:44:07.653540|S|2|35.68|0|2
C|CSX|20260122|15:44:08.119178|S|300|35.67|0|300
C|CSX|20260122|15:44:09.350176|S|200|35.68|0|200
C|CSX|20260122|15:44:09.350176|S|21|35.68|0|21
C|CSX|20260122|15:44:14.699157|S|5|35.695|0|5
C|CSX|20260122|15:44:15.258643|S|6|35.695|0|6
C|CSX|20260122|15:44:25.779507|S|198|35.69|0|198
C|CSX|20260122|15:44:25.780060|S|100|35.69|0|100
C|CSX|20260122|15:44:25.780076|S|100|35.69|0|100
C|CSX|20260122|15:44:25.789028|S|52|35.68|0|52
C|CSX|20260122|15:44:47.257980|S|100|35.69|0|100
C|CSX|20260122|15:44:47.264983|S|100|35.68|0|100
C|CSX|20260122|15:44:47.348199|S|100|35.685|0|100
C|CSX|20260122|15:44:47.384839|S|50|35.69|0|50
C|CSX|20260122|15:44:47.384839|S|50|35.69|0|50
C|CSX|20260122|15:44:55.041254|S|100|35.69|0|100
C|CSX|20260122|15:44:56.064659|S|8|35.7|0|8
C|CSX|20260122|15:45:21.645399|S|41|35.69|0|41
C|CSX|20260122|15:45:21.645419|S|19|35.69|0|19
C|CSX|20260122|15:45:26.344234|S|100|35.675|0|100
C|CSX|20260122|15:45:32.743254|S|100|35.675|0|100
C|CSX|20260122|15:46:19.734145|S|193|35.71|0|193
C|CSX|20260122|15:46:20.387270|S|100|35.7|0|100
C|CSX|20260122|15:46:56.032162|S|100|35.735|0|100
C|CSX|20260122|15:47:36.316060|S|100|35.71|0|100
C|CSX|20260122|15:48:12.327625|S|1|35.7|0|1
C|CSX|20260122|15:49:18.122724|S|28|35.7|0|28
C|CSX|20260122|15:50:00.285136|S|18|35.73|0|18
C|CSX|20260122|15:50:00.775358|S|9|35.74|0|9
C|CSX|20260122|15:50:04.820251|S|14|35.74|0|14
C|CSX|20260122|15:50:04.820251|S|11|35.74|0|11
C|CSX|20260122|15:50:04.820251|S|11|35.74|0|11
C|CSX|20260122|15:50:17.218011|S|100|35.74|0|100
C|CSX|20260122|15:50:17.218102|S|103|35.74|0|103
C|CSX|20260122|15:50:17.218223|S|81|35.74|0|81
C|CSX|20260122|15:50:17.218229|S|83|35.74|0|83
C|CSX|20260122|15:50:17.218349|S|63|35.74|0|63
C|CSX|20260122|15:50:47.446016|S|100|35.73|0|100
C|CSX|20260122|15:50:51.581736|S|1|35.71|0|1
C|CSX|20260122|15:51:27.656977|S|2|35.65|0|2
C|CSX|20260122|15:51:31.890151|S|1|35.65|0|1
C|CSX|20260122|15:51:34.586761|S|100|35.66|0|100
C|CSX|20260122|15:51:34.587148|S|50|35.66|0|50
C|CSX|20260122|15:51:36.053313|S|450|35.66|0|450
C|CSX|20260122|15:51:36.053388|S|79|35.66|0|79
C|CSX|20260122|15:51:36.053410|S|271|35.66|0|271
C|CSX|20260122|15:51:48.610594|S|200|35.64|0|200
C|CSX|20260122|15:51:48.610594|S|6|35.64|0|6
C|CSX|20260122|15:52:10.128273|S|29|35.64|0|29
C|CSX|20260122|15:52:10.128325|S|6|35.64|0|6
C|CSX|20260122|15:52:11.649222|S|100|35.64|0|100
C|CSX|20260122|15:52:15.648708|S|2|35.65|0|2
C|CSX|20260122|15:52:15.684273|S|14|35.66|0|14
C|CSX|20260122|15:52:15.684273|S|6|35.66|0|6
C|CSX|20260122|15:52:22.663702|S|5|35.67|0|5
C|CSX|20260122|15:52:41.774166|S|90|35.66|0|90
C|CSX|20260122|15:53:24.633439|S|256|35.655|0|256
C|CSX|20260122|15:53:40.012196|S|400|35.64|0|400
C|CSX|20260122|15:53:40.012196|S|800|35.635|0|800
C|CSX|20260122|15:54:26.561627|S|100|35.64|0|100
C|CSX|20260122|15:54:30.007494|S|99|35.66|0|99
C|CSX|20260122|15:54:34.942759|S|1|35.69|0|1
C|CSX|20260122|15:54:34.942888|S|3|35.68|0|3
C|CSX|20260122|15:54:50.258485|S|200|35.705|0|200
C|CSX|20260122|15:55:00.026038|S|190|35.73|0|190
C|CSX|20260122|15:55:01.075304|S|450|35.645|0|450
C|CSX|20260122|15:55:02.512035|S|450|35.645|0|450
C|CSX|20260122|15:55:02.512138|S|100|35.645|0|100
C|CSX|20260122|15:55:02.512228|S|250|35.645|0|250
C|CSX|20260122|15:56:17.803490|S|400|35.68|0|400
C|CSX|20260122|15:57:38.010671|S|400|35.7|0|400
C|CSX|20260122|15:57:42.800909|S|800|35.705|0|800
C|CSX|20260122|15:57:44.276192|S|6|35.71|0|6
C|CSX|20260122|15:58:00.063394|S|100|35.69|0|100
C|CSX|20260122|15:58:23.638848|S|4|35.67|0|4
C|CSX|20260122|15:58:23.638848|S|53|35.67|0|53
C|CSX|20260122|15:58:23.638855|S|47|35.67|0|47
C|CSX|20260122|15:58:52.839906|S|100|35.67|0|100
C|CSX|20260122|15:58:54.898818|S|100|35.67|0|100
C|CSX|20260122|15:59:02.020859|S|2|35.69|0|2
C|CSX|20260122|15:59:04.310070|S|100|35.705|0|100
C|CSX|20260122|15:59:16.012632|S|100|35.7|0|100
C|CSX|20260122|15:59:19.015660|S|100|35.7|0|100
C|CSX|20260122|15:59:54.018441|S|64|35.73|0|64
C|CSX|20260122|15:59:54.018442|S|69|35.73|0|69
C|CSX|20260122|15:59:54.019390|S|64|35.73|0|64
C|CSX|20260122|15:59:54.019401|S|203|35.73|0|203
C|CSX|20260122|15:59:55.290893|S|68|35.74|0|68
C|CTA PRB|20260122|14:29:08.071700|S|1|68.45|0|1
C|CTAS|20260122|09:54:02.929197|S|25|194.36|0|25
C|CTAS|20260122|10:05:04.118212|S|87|195.34|0|87
C|CTAS|20260122|10:20:03.219500|S|4|194.87|0|4
C|CTAS|20260122|10:20:03.226622|S|4|194.84|0|4
C|CTAS|20260122|10:22:23.143581|S|42|194.99|0|42
C|CTAS|20260122|10:53:15.758822|S|36|194.42|0|36
C|CTAS|20260122|10:55:32.909036|S|36|194.47|0|36
C|CTAS|20260122|10:56:04.548168|S|36|194.43|0|36
C|CTAS|20260122|10:57:26.720946|S|36|194.47|0|36
C|CTAS|20260122|10:58:08.788514|S|25|194.34|0|25
C|CTAS|20260122|11:00:11.126102|S|43|194.76|0|43
C|CTAS|20260122|11:00:11.126102|S|57|194.78|0|57
C|CTAS|20260122|11:03:29.981329|S|22|195.39|0|22
C|CTAS|20260122|11:03:56.148994|S|22|195.37|0|22
C|CTAS|20260122|11:04:32.018861|S|22|195.38|0|22
C|CTAS|20260122|11:07:26.615790|S|19|195.49|0|19
C|CTAS|20260122|11:08:24.795196|S|5|195.32|0|5
C|CTAS|20260122|11:08:24.795196|S|5|195.32|0|5
C|CTAS|20260122|11:15:46.121733|S|6|195.64|0|6
C|CTAS|20260122|11:53:36.987706|S|50|194.85|0|50
C|CTAS|20260122|12:27:20.552478|S|50|193.93|0|50
C|CTAS|20260122|12:52:34.953737|S|50|193.37|0|50
C|CTAS|20260122|12:53:21.973342|S|25|193.18|0|25
C|CTAS|20260122|12:53:21.973514|S|25|193.18|0|25
C|CTAS|20260122|12:53:21.973610|S|3|193.18|0|3
C|CTAS|20260122|12:53:21.973628|S|3|193.18|0|3
C|CTAS|20260122|12:53:21.973741|S|25|193.18|0|25
C|CTAS|20260122|12:55:42.137293|S|100|193.31|0|100
C|CTAS|20260122|13:09:05.859113|S|100|192.62|0|100
C|CTAS|20260122|13:14:17.359213|S|1|193.09|0|1
C|CTAS|20260122|13:14:17.359213|S|1|193.08|0|1
C|CTAS|20260122|13:27:10.445585|S|100|193.09|0|100
C|CTAS|20260122|13:27:10.445586|S|95|193.1|0|95
C|CTAS|20260122|13:50:28.343537|S|25|193.74|0|25
C|CTAS|20260122|13:50:28.343537|S|75|193.74|0|75
C|CTAS|20260122|13:50:28.347943|S|100|193.66|0|100
C|CTAS|20260122|13:50:28.348488|S|100|193.675|0|100
C|CTAS|20260122|13:50:28.349025|S|100|193.68|0|100
C|CTAS|20260122|13:50:28.450971|S|100|193.74|0|100
C|CTAS|20260122|13:50:28.454257|S|48|193.74|0|48
C|CTAS|20260122|13:59:49.138635|S|2|193.15|0|2
C|CTAS|20260122|13:59:55.309987|S|20|193.095|0|20
C|CTAS|20260122|14:34:54.433907|S|100|193.48|0|100
C|CTAS|20260122|14:36:10.687427|S|3|193.61|0|3
C|CTAS|20260122|14:42:05.415723|S|50|193.41|0|50
C|CTAS|20260122|14:51:06.652746|S|100|193.33|0|100
C|CTAS|20260122|15:41:10.323583|S|5|192.9|0|5
C|CTAS|20260122|15:41:10.323583|S|5|192.9|0|5
C|CTAS|20260122|15:45:57.782239|S|25|192.93|0|25
C|CTAS|20260122|15:50:00.176100|S|1|192.97|0|1
C|CTAS|20260122|15:51:44.982494|S|100|192.84|0|100
C|CTAS|20260122|15:58:07.125663|S|50|193.07|0|50
C|CTAS|20260122|15:59:51.131589|S|50|193.07|0|50
C|CTAS|20260122|15:59:51.349965|S|50|193.08|0|50
C|CTAS|20260122|15:59:55.852002|S|3|193.07|0|3
C|CTAS|20260122|15:59:56.734882|S|13|193.07|0|13
C|CTAS|20260122|15:59:56.941494|S|18|193.07|0|18
C|CTAS|20260122|15:59:57.050058|S|12|193.07|0|12
C|CTAS|20260122|15:59:57.150573|S|6|193.08|0|6
C|CTBI|20260122|15:53:56.523581|S|50|62.61|0|50
C|CTBI|20260122|15:53:59.793466|S|1|62.62|0|1
C|CTBI|20260122|15:57:05.061799|S|1|62.83|0|1
C|CTBI|20260122|15:59:48.196195|S|50|62.89|0|50
C|CTBI|20260122|15:59:48.325898|S|1|62.89|0|1
C|CTBI|20260122|15:59:49.799821|S|1|62.89|0|1
C|CTBI|20260122|15:59:52.168302|S|50|62.89|0|50
C|CTBI|20260122|15:59:53.575349|S|15|62.89|0|15
C|CTEV|20260122|11:44:06.312415|S|1|31.48|0|1
C|CTEV|20260122|13:34:21.464933|S|1|31.33|0|1
C|CTEV|20260122|13:34:25.944893|S|1|31.33|0|1
C|CTEV|20260122|13:35:11.567561|S|1|31.33|0|1
C|CTEV|20260122|13:36:08.720814|S|1|31.33|0|1
C|CTEV|20260122|13:37:02.745256|S|1|31.33|0|1
C|CTEV|20260122|13:37:53.011777|S|1|31.32|0|1
C|CTEV|20260122|13:38:38.998276|S|1|31.27|0|1
C|CTEV|20260122|13:39:33.290309|S|1|31.33|0|1
C|CTEV|20260122|13:40:24.959972|S|1|31.33|0|1
C|CTGO|20260122|14:10:23.337738|S|11|33.5|0|11
C|CTKB|20260122|09:53:50.531986|S|8|5.55|0|8
C|CTKB|20260122|10:26:36.794346|S|6|5.47|0|6
C|CTKB|20260122|10:26:36.794363|S|4|5.47|0|4
C|CTKB|20260122|10:29:19.487603|S|8|5.48|0|8
C|CTKB|20260122|10:29:19.487604|S|17|5.48|0|17
C|CTKB|20260122|10:29:34.646133|S|20|5.48|0|20
C|CTKB|20260122|10:38:15.056836|S|100|5.48|0|100
C|CTKB|20260122|10:38:47.807474|S|100|5.48|0|100
C|CTKB|20260122|10:40:31.783605|S|8|5.49|0|8
C|CTKB|20260122|10:44:38.848603|S|100|5.6|0|100
C|CTKB|20260122|10:46:06.581858|S|100|5.6|0|100
C|CTKB|20260122|10:52:04.244295|S|37|5.62|0|37
C|CTKB|20260122|11:09:11.346787|S|8|5.66|0|8
C|CTKB|20260122|11:14:32.521791|S|37|5.65|0|37
C|CTKB|20260122|11:15:17.030620|S|100|5.64|0|100
C|CTKB|20260122|11:26:26.795802|S|8|5.66|0|8
C|CTKB|20260122|11:26:26.795802|S|37|5.66|0|37
C|CTKB|20260122|11:30:34.838458|S|60|5.66|0|60
C|CTKB|20260122|11:31:32.317223|S|10|5.66|0|10
C|CTKB|20260122|11:36:55.205819|S|40|5.66|0|40
C|CTKB|20260122|11:44:07.477348|S|198|5.67|0|198
C|CTKB|20260122|11:45:05.741752|S|18|5.68|0|18
C|CTKB|20260122|11:48:06.725758|S|37|5.68|0|37
C|CTKB|20260122|11:51:46.810401|S|21|5.665|0|21
C|CTKB|20260122|11:57:31.551511|S|37|5.69|0|37
C|CTKB|20260122|12:03:01.247394|S|45|5.68|0|45
C|CTKB|20260122|12:03:01.247395|S|100|5.68|0|100
C|CTKB|20260122|12:07:51.207590|S|37|5.68|0|37
C|CTKB|20260122|12:15:44.260971|S|18|5.68|0|18
C|CTKB|20260122|12:18:28.287318|S|54|5.67|0|54
C|CTKB|20260122|12:23:38.455434|S|8|5.68|0|8
C|CTKB|20260122|12:28:21.978212|S|9|5.69|0|9
C|CTKB|20260122|12:34:26.235141|S|8|5.69|0|8
C|CTKB|20260122|12:34:48.473935|S|100|5.69|0|100
C|CTKB|20260122|12:36:53.296275|S|100|5.67|0|100
C|CTKB|20260122|12:41:59.443373|S|110|5.675|0|110
C|CTKB|20260122|13:01:05.431083|S|39|5.68|0|39
C|CTKB|20260122|13:07:53.253362|S|37|5.67|0|37
C|CTKB|20260122|13:11:21.102483|S|90|5.68|0|90
C|CTKB|20260122|13:11:54.231897|S|11|5.67|0|11
C|CTKB|20260122|13:11:54.231897|S|110|5.665|0|110
C|CTKB|20260122|13:11:54.231898|S|70|5.67|0|70
C|CTKB|20260122|13:11:55.527847|S|110|5.665|0|110
C|CTKB|20260122|13:11:55.527848|S|9|5.67|0|9
C|CTKB|20260122|13:11:58.493853|S|39|5.655|0|39
C|CTKB|20260122|13:12:05.433828|S|39|5.65|0|39
C|CTKB|20260122|13:17:00.101057|S|100|5.65|0|100
C|CTKB|20260122|13:17:26.070307|S|65|5.64|0|65
C|CTKB|20260122|13:19:16.886391|S|39|5.64|0|39
C|CTKB|20260122|13:24:37.284176|S|8|5.64|0|8
C|CTKB|20260122|13:31:25.826780|S|39|5.64|0|39
C|CTKB|20260122|13:37:37.867119|S|39|5.635|0|39
C|CTKB|20260122|13:39:27.466291|S|94|5.63|0|94
C|CTKB|20260122|13:42:23.775328|S|43|5.62|0|43
C|CTKB|20260122|13:43:34.826322|S|85|5.615|0|85
C|CTKB|20260122|13:50:08.946411|S|39|5.6|0|39
C|CTKB|20260122|13:51:10.646316|S|61|5.6|0|61
C|CTKB|20260122|13:52:58.386189|S|39|5.6|0|39
C|CTKB|20260122|13:54:39.619515|S|8|5.61|0|8
C|CTKB|20260122|14:01:42.273489|S|138|5.61|0|138
C|CTKB|20260122|14:02:25.126702|S|46|5.6|0|46
C|CTKB|20260122|14:06:03.173928|S|8|5.6|0|8
C|CTKB|20260122|14:07:30.608372|S|21|5.59|0|21
C|CTKB|20260122|14:08:33.469226|S|37|5.6|0|37
C|CTKB|20260122|14:11:07.321216|S|39|5.59|0|39
C|CTKB|20260122|14:12:12.379581|S|8|5.6|0|8
C|CTKB|20260122|14:12:24.214538|S|17|5.59|0|17
C|CTKB|20260122|14:17:42.001943|S|1|5.59|0|1
C|CTKB|20260122|14:17:54.114865|S|39|5.59|0|39
C|CTKB|20260122|14:20:23.940508|S|10|5.59|0|10
C|CTKB|20260122|14:21:23.385443|S|39|5.58|0|39
C|CTKB|20260122|14:24:58.877240|S|39|5.585|0|39
C|CTKB|20260122|14:30:56.863381|S|1|5.59|0|1
C|CTKB|20260122|14:30:58.065781|S|1|5.59|0|1
C|CTKB|20260122|14:34:45.904884|S|100|5.59|0|100
C|CTKB|20260122|14:35:18.572760|S|63|5.58|0|63
C|CTKB|20260122|14:35:18.572760|S|37|5.58|0|37
C|CTKB|20260122|14:36:03.444812|S|11|5.58|0|11
C|CTKB|20260122|14:46:22.236177|S|46|5.59|0|46
C|CTKB|20260122|14:47:14.759703|S|37|5.59|0|37
C|CTKB|20260122|14:52:39.920961|S|37|5.59|0|37
C|CTKB|20260122|14:53:24.206324|S|48|5.585|0|48
C|CTKB|20260122|14:53:26.186867|S|55|5.585|0|55
C|CTKB|20260122|14:53:26.186867|S|12|5.58|0|12
C|CTKB|20260122|14:56:06.317329|S|39|5.58|0|39
C|CTKB|20260122|14:58:23.986320|S|94|5.585|0|94
C|CTKB|20260122|14:59:18.718949|S|39|5.585|0|39
C|CTKB|20260122|15:00:50.932490|S|5|5.58|0|5
C|CTKB|20260122|15:02:11.600564|S|11|5.59|0|11
C|CTKB|20260122|15:02:17.121129|S|39|5.58|0|39
C|CTKB|20260122|15:02:32.266411|S|70|5.58|0|70
C|CTKB|20260122|15:04:27.230773|S|29|5.58|0|29
C|CTKB|20260122|15:04:27.230773|S|10|5.58|0|10
C|CTKB|20260122|15:05:43.806750|S|87|5.585|0|87
C|CTKB|20260122|15:10:28.249294|S|100|5.59|0|100
C|CTKB|20260122|15:10:28.249368|S|48|5.59|0|48
C|CTKB|20260122|15:11:54.107680|S|82|5.58|0|82
C|CTKB|20260122|15:14:40.686335|S|72|5.585|0|72
C|CTKB|20260122|15:15:09.346369|S|67|5.58|0|67
C|CTKB|20260122|15:16:40.453970|S|86|5.57|0|86
C|CTKB|20260122|15:16:47.360979|S|14|5.57|0|14
C|CTKB|20260122|15:16:47.360980|S|86|5.57|0|86
C|CTKB|20260122|15:16:57.752021|S|100|5.57|0|100
C|CTKB|20260122|15:17:08.726776|S|41|5.57|0|41
C|CTKB|20260122|15:19:58.712226|S|13|5.57|0|13
C|CTKB|20260122|15:20:35.486881|S|87|5.565|0|87
C|CTKB|20260122|15:20:46.889421|S|100|5.565|0|100
C|CTKB|20260122|15:21:15.623462|S|100|5.56|0|100
C|CTKB|20260122|15:21:16.626391|S|84|5.56|0|84
C|CTKB|20260122|15:22:36.426835|S|73|5.56|0|73
C|CTKB|20260122|15:28:29.488161|S|8|5.57|0|8
C|CTKB|20260122|15:35:14.849570|S|100|5.55|0|100
C|CTKB|20260122|15:41:11.978211|S|6|5.57|0|6
C|CTKB|20260122|15:41:11.978211|S|162|5.565|0|162
C|CTKB|20260122|15:41:31.695717|S|37|5.57|0|37
C|CTKB|20260122|15:42:00.866349|S|40|5.565|0|40
C|CTKB|20260122|15:42:21.670334|S|67|5.565|0|67
C|CTKB|20260122|15:45:28.091262|S|8|5.58|0|8
C|CTKB|20260122|15:49:17.213398|S|77|5.565|0|77
C|CTKB|20260122|15:49:27.126551|S|40|5.56|0|40
C|CTKB|20260122|15:49:47.490262|S|37|5.57|0|37
C|CTKB|20260122|15:49:47.490262|S|13|5.57|0|13
C|CTKB|20260122|15:50:13.028054|S|37|5.57|0|37
C|CTKB|20260122|15:50:27.146647|S|65|5.565|0|65
C|CTKB|20260122|15:51:43.229469|S|48|5.565|0|48
C|CTKB|20260122|15:52:05.015245|S|40|5.565|0|40
C|CTKB|20260122|15:53:19.306052|S|40|5.56|0|40
C|CTKB|20260122|15:54:05.227700|S|100|5.57|0|100
C|CTKB|20260122|15:54:34.966277|S|40|5.565|0|40
C|CTKB|20260122|15:54:53.203306|S|73|5.565|0|73
C|CTKB|20260122|15:55:04.386052|S|48|5.565|0|48
C|CTKB|20260122|15:55:26.760346|S|88|5.56|0|88
C|CTKB|20260122|15:55:37.164900|S|24|5.565|0|24
C|CTKB|20260122|15:55:55.866516|S|40|5.56|0|40
C|CTKB|20260122|15:56:24.103528|S|71|5.56|0|71
C|CTKB|20260122|15:56:59.886444|S|40|5.56|0|40
C|CTKB|20260122|15:57:19.754323|S|11|5.56|0|11
C|CTKB|20260122|15:57:28.997743|S|22|5.56|0|22
C|CTKB|20260122|15:58:41.903963|S|95|5.565|0|95
C|CTKB|20260122|15:58:59.008462|S|24|5.565|0|24
C|CTKB|20260122|15:59:03.949627|S|84|5.565|0|84
C|CTKB|20260122|15:59:03.949627|S|1|5.565|0|1
C|CTKB|20260122|15:59:10.876255|S|203|5.565|0|203
C|CTKB|20260122|15:59:10.876331|S|196|5.565|0|196
C|CTKB|20260122|15:59:14.990678|S|89|5.565|0|89
C|CTKB|20260122|15:59:32.574175|S|70|5.56|0|70
C|CTKB|20260122|15:59:45.305435|S|100|5.58|0|100
C|CTKB|20260122|15:59:48.573694|S|5|5.575|0|5
C|CTKB|20260122|15:59:48.785280|S|3|5.575|0|3
C|CTKB|20260122|15:59:49.529107|S|6|5.575|0|6
C|CTKB|20260122|15:59:51.558687|S|4|5.58|0|4
C|CTKB|20260122|15:59:51.808396|S|10|5.58|0|10
C|CTKB|20260122|15:59:53.510866|S|86|5.58|0|86
C|CTKB|20260122|15:59:53.510866|S|169|5.58|0|169
C|CTKB|20260122|15:59:53.771551|S|75|5.58|0|75
C|CTKB|20260122|15:59:54.789262|S|20|5.58|0|20
C|CTKB|20260122|15:59:58.240594|S|3|5.57|0|3
C|CTKB|20260122|15:59:58.760443|S|4|5.58|0|4
C|CTKB|20260122|15:59:58.926478|S|95|5.58|0|95
C|CTLP|20260122|09:33:02.609825|S|100|10.83|0|100
C|CTLP|20260122|09:51:11.068315|S|100|10.81|0|100
C|CTLP|20260122|09:51:47.859872|S|1|10.82|0|1
C|CTLP|20260122|09:53:35.502971|S|7|10.82|0|7
C|CTLP|20260122|09:58:28.204786|S|7|10.82|0|7
C|CTLP|20260122|10:03:17.446163|S|7|10.82|0|7
C|CTLP|20260122|10:12:46.370070|S|8|10.82|0|8
C|CTLP|20260122|10:12:46.973145|S|7|10.82|0|7
C|CTLP|20260122|10:15:44.066613|S|8|10.82|0|8
C|CTLP|20260122|10:17:40.905422|S|7|10.82|0|7
C|CTLP|20260122|10:19:56.646225|S|8|10.82|0|8
C|CTLP|20260122|10:24:03.927109|S|8|10.82|0|8
C|CTLP|20260122|10:24:14.724697|S|142|10.81|0|142
C|CTLP|20260122|10:24:14.725498|S|58|10.81|0|58
C|CTLP|20260122|10:27:25.196004|S|7|10.82|0|7
C|CTLP|20260122|10:28:15.686234|S|8|10.815|0|8
C|CTLP|20260122|10:30:51.647848|S|84|10.81|0|84
C|CTLP|20260122|10:35:04.629526|S|8|10.82|0|8
C|CTLP|20260122|10:36:30.206200|S|8|10.82|0|8
C|CTLP|20260122|10:37:21.354526|S|7|10.82|0|7
C|CTLP|20260122|10:48:53.329486|S|100|10.82|0|100
C|CTLP|20260122|10:49:16.635815|S|100|10.82|0|100
C|CTLP|20260122|10:49:35.131275|S|25|10.81|0|25
C|CTLP|20260122|10:49:35.131275|S|10|10.81|0|10
C|CTLP|20260122|10:56:38.503130|S|100|10.82|0|100
C|CTLP|20260122|10:57:09.666143|S|79|10.81|0|79
C|CTLP|20260122|11:01:59.429012|S|9|10.82|0|9
C|CTLP|20260122|11:02:25.466717|S|8|10.82|0|8
C|CTLP|20260122|11:15:56.186295|S|8|10.82|0|8
C|CTLP|20260122|11:24:37.253029|S|8|10.82|0|8
C|CTLP|20260122|11:28:00.251452|S|100|10.82|0|100
C|CTLP|20260122|11:28:48.450385|S|5|10.82|0|5
C|CTLP|20260122|11:51:23.328455|S|10|10.815|0|10
C|CTLP|20260122|12:24:10.155246|S|4|10.83|0|4
C|CTLP|20260122|12:30:01.703715|S|4|10.83|0|4
C|CTLP|20260122|12:30:03.826312|S|6|10.83|0|6
C|CTLP|20260122|12:31:40.653608|S|4|10.82|0|4
C|CTLP|20260122|12:32:22.186750|S|12|10.83|0|12
C|CTLP|20260122|12:35:19.115750|S|12|10.83|0|12
C|CTLP|20260122|12:35:36.754847|S|4|10.83|0|4
C|CTLP|20260122|12:38:05.110278|S|12|10.83|0|12
C|CTLP|20260122|12:41:26.706068|S|4|10.83|0|4
C|CTLP|20260122|12:45:20.826294|S|6|10.83|0|6
C|CTLP|20260122|12:45:30.588254|S|5|10.83|0|5
C|CTLP|20260122|12:48:22.452995|S|5|10.83|0|5
C|CTLP|20260122|12:51:02.193851|S|5|10.83|0|5
C|CTLP|20260122|12:52:37.938407|S|100|10.83|0|100
C|CTLP|20260122|12:54:09.341917|S|5|10.83|0|5
C|CTLP|20260122|12:54:28.153812|S|12|10.82|0|12
C|CTLP|20260122|12:56:37.511070|S|12|10.83|0|12
C|CTLP|20260122|12:56:55.799997|S|5|10.83|0|5
C|CTLP|20260122|12:59:38.000305|S|5|10.83|0|5
C|CTLP|20260122|12:59:49.847815|S|12|10.83|0|12
C|CTLP|20260122|13:01:16.386343|S|6|10.83|0|6
C|CTLP|20260122|13:02:36.734851|S|5|10.83|0|5
C|CTLP|20260122|13:04:47.296683|S|12|10.83|0|12
C|CTLP|20260122|13:04:47.296684|S|100|10.83|0|100
C|CTLP|20260122|13:04:59.869590|S|5|10.83|0|5
C|CTLP|20260122|13:05:46.163377|S|400|10.82|0|400
C|CTLP|20260122|13:13:01.652246|S|12|10.81|0|12
C|CTLP|20260122|13:18:36.225375|S|67|10.82|0|67
C|CTLP|20260122|13:22:03.187997|S|12|10.82|0|12
C|CTLP|20260122|13:25:16.248361|S|100|10.83|0|100
C|CTLP|20260122|13:58:26.305048|S|7|10.81|0|7
C|CTLP|20260122|14:00:23.432716|S|10|10.82|0|10
C|CTLP|20260122|14:04:46.361504|S|12|10.81|0|12
C|CTLP|20260122|14:09:31.652690|S|5|10.82|0|5
C|CTLP|20260122|14:12:51.994235|S|5|10.82|0|5
C|CTLP|20260122|14:15:06.444648|S|97|10.82|0|97
C|CTLP|20260122|14:16:30.862526|S|5|10.82|0|5
C|CTLP|20260122|14:19:50.064874|S|5|10.82|0|5
C|CTLP|20260122|14:23:09.124340|S|5|10.82|0|5
C|CTLP|20260122|14:23:20.806943|S|6|10.82|0|6
C|CTLP|20260122|14:26:45.186145|S|5|10.82|0|5
C|CTLP|20260122|14:30:01.938572|S|5|10.82|0|5
C|CTLP|20260122|14:33:10.066705|S|5|10.82|0|5
C|CTLP|20260122|14:36:17.953455|S|12|10.81|0|12
C|CTLP|20260122|14:36:40.040705|S|5|10.82|0|5
C|CTLP|20260122|14:38:30.506409|S|4|10.82|0|4
C|CTLP|20260122|14:40:09.375353|S|5|10.82|0|5
C|CTLP|20260122|14:43:19.533767|S|5|10.82|0|5
C|CTLP|20260122|14:46:29.150253|S|5|10.82|0|5
C|CTLP|20260122|14:49:32.363087|S|5|10.82|0|5
C|CTLP|20260122|14:52:02.726817|S|6|10.82|0|6
C|CTLP|20260122|14:52:39.411490|S|5|10.82|0|5
C|CTLP|20260122|14:55:46.066342|S|5|10.82|0|5
C|CTLP|20260122|14:57:51.562974|S|2|10.82|0|2
C|CTLP|20260122|14:59:55.595925|S|5|10.82|0|5
C|CTLP|20260122|15:02:06.345100|S|5|10.82|0|5
C|CTLP|20260122|15:03:32.607294|S|1|10.82|0|1
C|CTLP|20260122|15:03:32.607294|S|5|10.82|0|5
C|CTLP|20260122|15:03:59.472755|S|5|10.82|0|5
C|CTLP|20260122|15:10:17.393820|S|12|10.8|0|12
C|CTLP|20260122|15:19:20.289622|S|100|10.81|0|100
C|CTLP|20260122|15:20:13.715914|S|100|10.81|0|100
C|CTLP|20260122|15:21:01.283325|S|12|10.8|0|12
C|CTLP|20260122|15:21:14.439876|S|100|10.81|0|100
C|CTLP|20260122|15:21:25.592082|S|400|10.81|0|400
C|CTLP|20260122|15:24:24.266841|S|100|10.81|0|100
C|CTLP|20260122|15:30:02.717908|S|100|10.81|0|100
C|CTLP|20260122|15:30:34.305716|S|12|10.8|0|12
C|CTLP|20260122|15:31:10.333336|S|98|10.81|0|98
C|CTLP|20260122|15:34:09.843287|S|100|10.81|0|100
C|CTLP|20260122|15:49:05.127304|S|100|10.81|0|100
C|CTLP|20260122|15:49:21.576977|S|100|10.81|0|100
C|CTLP|20260122|15:49:22.693026|S|100|10.81|0|100
C|CTLP|20260122|15:50:00.091670|S|3|10.81|0|3
C|CTLP|20260122|15:50:07.766468|S|100|10.815|0|100
C|CTLP|20260122|15:50:28.166437|S|100|10.815|0|100
C|CTLP|20260122|15:50:59.966080|S|100|10.82|0|100
C|CTLP|20260122|15:51:31.146127|S|100|10.82|0|100
C|CTLP|20260122|15:51:48.046433|S|100|10.82|0|100
C|CTLP|20260122|15:52:11.975895|S|100|10.82|0|100
C|CTLP|20260122|15:52:26.626464|S|10|10.82|0|10
C|CTLP|20260122|15:52:44.585980|S|100|10.82|0|100
C|CTLP|20260122|15:53:05.185978|S|100|10.82|0|100
C|CTLP|20260122|15:53:20.766878|S|100|10.82|0|100
C|CTLP|20260122|15:53:31.355092|S|90|10.82|0|90
C|CTLP|20260122|15:53:46.886439|S|100|10.82|0|100
C|CTLP|20260122|15:54:16.445967|S|100|10.82|0|100
C|CTLP|20260122|15:54:25.515435|S|100|10.82|0|100
C|CTLP|20260122|15:54:33.805921|S|100|10.82|0|100
C|CTLP|20260122|15:54:47.826458|S|100|10.82|0|100
C|CTLP|20260122|15:54:57.692543|S|100|10.82|0|100
C|CTLP|20260122|15:55:35.706421|S|100|10.82|0|100
C|CTLP|20260122|15:55:42.114887|S|100|10.82|0|100
C|CTLP|20260122|15:55:45.089731|S|6|10.82|0|6
C|CTLP|20260122|15:55:55.706005|S|100|10.82|0|100
C|CTLP|20260122|15:56:09.106098|S|94|10.82|0|94
C|CTLP|20260122|15:56:26.377171|S|100|10.82|0|100
C|CTLP|20260122|15:56:31.853716|S|400|10.81|0|400
C|CTLP|20260122|15:56:38.466934|S|100|10.815|0|100
C|CTLP|20260122|15:56:59.254584|S|100|10.815|0|100
C|CTLP|20260122|15:57:24.426393|S|100|10.815|0|100
C|CTLP|20260122|15:57:36.231381|S|100|10.815|0|100
C|CTLP|20260122|15:57:48.585929|S|100|10.815|0|100
C|CTLP|20260122|15:58:19.672735|S|244|10.8|0|244
C|CTLP|20260122|15:58:19.672735|S|400|10.8|0|400
C|CTLP|20260122|15:58:43.920475|S|12|10.795|0|12
C|CTLP|20260122|15:59:00.825407|S|100|10.8|0|100
C|CTLP|20260122|15:59:00.825888|S|7|10.8|0|7
C|CTLP|20260122|15:59:28.209955|S|92|10.795|0|92
C|CTLP|20260122|15:59:31.515504|S|12|10.795|0|12
C|CTLP|20260122|15:59:47.649890|S|73|10.795|0|73
C|CTLP|20260122|15:59:47.756452|S|90|10.795|0|90
C|CTLP|20260122|15:59:52.098829|S|4|10.795|0|4
C|CTM|20260122|09:58:03.269352|S|400|1.02|0|400
C|CTM|20260122|09:59:06.617932|S|220|1.02|0|220
C|CTM|20260122|15:59:54.067225|S|47|1.01|0|47
C|CTMX|20260122|09:31:24.859741|S|100|5.38|0|100
C|CTMX|20260122|09:32:45.463072|S|75|5.445|0|75
C|CTMX|20260122|09:39:06.648506|S|100|5.535|0|100
C|CTMX|20260122|09:39:06.648647|S|70|5.535|0|70
C|CTMX|20260122|09:54:11.085409|S|100|5.81|0|100
C|CTMX|20260122|09:54:11.085472|S|100|5.81|0|100
C|CTMX|20260122|09:54:42.401431|S|99|5.82|0|99
C|CTMX|20260122|09:56:21.093813|S|43|5.805|0|43
C|CTMX|20260122|10:01:22.160944|S|20|5.785|0|20
C|CTMX|20260122|10:07:35.819760|S|100|5.9|0|100
C|CTMX|20260122|10:07:45.109803|S|100|5.92|0|100
C|CTMX|20260122|10:07:45.110284|S|1|5.91|0|1
C|CTMX|20260122|10:08:24.001586|S|100|5.925|0|100
C|CTMX|20260122|10:08:24.001638|S|80|5.93|0|80
C|CTMX|20260122|10:08:24.001638|S|120|5.925|0|120
C|CTMX|20260122|10:08:24.001870|S|20|5.93|0|20
C|CTMX|20260122|10:09:22.181764|S|100|5.95|0|100
C|CTMX|20260122|10:09:22.190028|S|2|5.94|0|2
C|CTMX|20260122|10:09:22.195472|S|2|5.94|0|2
C|CTMX|20260122|10:10:26.670849|S|6|5.9|0|6
C|CTMX|20260122|10:12:20.677671|S|100|5.99|0|100
C|CTMX|20260122|10:12:38.487821|S|2|6.05|0|2
C|CTMX|20260122|10:12:38.490640|S|100|6.04|0|100
C|CTMX|20260122|10:12:38.494664|S|100|6.04|0|100
C|CTMX|20260122|10:12:38.500840|S|8|6.04|0|8
C|CTMX|20260122|10:12:38.506658|S|92|6.04|0|92
C|CTMX|20260122|10:12:38.506672|S|81|6.04|0|81
C|CTMX|20260122|10:12:38.506741|S|27|6.04|0|27
C|CTMX|20260122|10:13:13.835808|S|8|6.08|0|8
C|CTMX|20260122|10:13:44.600469|S|100|6.07|0|100
C|CTMX|20260122|10:14:05.914255|S|2|6.1|0|2
C|CTMX|20260122|10:14:31.580458|S|100|6.1|0|100
C|CTMX|20260122|10:14:31.580458|S|100|6.09|0|100
C|CTMX|20260122|10:15:31.348791|S|100|6.06|0|100
C|CTMX|20260122|10:15:31.348791|S|100|6.07|0|100
C|CTMX|20260122|10:15:31.348791|S|100|6.08|0|100
C|CTMX|20260122|10:15:38.246400|S|100|5.985|0|100
C|CTMX|20260122|10:15:38.246540|S|100|5.985|0|100
C|CTMX|20260122|10:15:38.246601|S|100|5.985|0|100
C|CTMX|20260122|10:15:38.246716|S|50|5.985|0|50
C|CTMX|20260122|10:22:23.670884|S|100|5.875|0|100
C|CTMX|20260122|10:22:23.670972|S|100|5.87|0|100
C|CTMX|20260122|10:26:32.962117|S|100|5.91|0|100
C|CTMX|20260122|10:26:32.962193|S|100|5.91|0|100
C|CTMX|20260122|10:33:01.254278|S|100|5.95|0|100
C|CTMX|20260122|10:33:19.900988|S|100|5.93|0|100
C|CTMX|20260122|10:33:19.900998|S|100|5.93|0|100
C|CTMX|20260122|10:33:19.901069|S|100|5.93|0|100
C|CTMX|20260122|10:33:19.901083|S|90|5.93|0|90
C|CTMX|20260122|10:37:02.323620|S|100|5.85|0|100
C|CTMX|20260122|10:44:24.839871|S|100|5.845|0|100
C|CTMX|20260122|10:46:56.087600|S|100|5.79|0|100
C|CTMX|20260122|10:47:59.230382|S|100|5.775|0|100
C|CTMX|20260122|10:57:32.549886|S|100|5.87|0|100
C|CTMX|20260122|11:00:17.217503|S|100|5.875|0|100
C|CTMX|20260122|11:00:17.217558|S|100|5.875|0|100
C|CTMX|20260122|11:13:18.665912|S|100|5.81|0|100
C|CTMX|20260122|11:34:12.227383|S|100|5.855|0|100
C|CTMX|20260122|11:34:12.227439|S|100|5.855|0|100
C|CTMX|20260122|11:34:12.227509|S|100|5.855|0|100
C|CTMX|20260122|11:54:09.900309|S|100|5.81|0|100
C|CTMX|20260122|11:59:22.606783|S|85|5.83|0|85
C|CTMX|20260122|12:01:22.200403|S|89|5.81|0|89
C|CTMX|20260122|12:01:31.256491|S|100|5.815|0|100
C|CTMX|20260122|12:01:32.504049|S|100|5.815|0|100
C|CTMX|20260122|12:01:50.628169|S|100|5.815|0|100
C|CTMX|20260122|12:02:32.605220|S|100|5.81|0|100
C|CTMX|20260122|12:09:32.112078|S|10|5.81|0|10
C|CTMX|20260122|12:09:32.113243|S|126|5.805|0|126
C|CTMX|20260122|12:09:32.113323|S|126|5.805|0|126
C|CTMX|20260122|12:09:32.368758|S|10|5.8|0|10
C|CTMX|20260122|12:09:32.368777|S|100|5.81|0|100
C|CTMX|20260122|12:09:32.370366|S|3|5.79|0|3
C|CTMX|20260122|12:09:32.370387|S|97|5.79|0|97
C|CTMX|20260122|12:09:32.374371|S|100|5.8|0|100
C|CTMX|20260122|12:09:32.378193|S|126|5.775|0|126
C|CTMX|20260122|12:09:32.378251|S|100|5.775|0|100
C|CTMX|20260122|12:09:32.378773|S|94|5.775|0|94
C|CTMX|20260122|12:09:52.173759|S|100|5.795|0|100
C|CTMX|20260122|12:11:10.078662|S|1|5.72|0|1
C|CTMX|20260122|12:16:03.529401|S|1|5.745|0|1
C|CTMX|20260122|12:16:03.543192|S|1|5.745|0|1
C|CTMX|20260122|12:16:23.326657|S|1|5.745|0|1
C|CTMX|20260122|12:16:23.342422|S|1|5.745|0|1
C|CTMX|20260122|12:16:46.809582|S|126|5.735|0|126
C|CTMX|20260122|12:16:46.809655|S|100|5.735|0|100
C|CTMX|20260122|12:17:22.170020|S|100|5.75|0|100
C|CTMX|20260122|12:19:49.073299|S|100|5.82|0|100
C|CTMX|20260122|12:19:49.073338|S|10|5.82|0|10
C|CTMX|20260122|12:20:31.547683|S|5|5.845|0|5
C|CTMX|20260122|12:20:58.521231|S|5|5.85|0|5
C|CTMX|20260122|12:21:47.833840|S|100|5.845|0|100
C|CTMX|20260122|12:21:47.833915|S|100|5.845|0|100
C|CTMX|20260122|12:24:20.151062|S|100|5.8|0|100
C|CTMX|20260122|12:34:18.246540|S|100|5.82|0|100
C|CTMX|20260122|12:36:25.835771|S|100|5.83|0|100
C|CTMX|20260122|12:37:41.891478|S|126|5.835|0|126
C|CTMX|20260122|12:37:41.891534|S|100|5.835|0|100
C|CTMX|20260122|12:37:41.891542|S|100|5.835|0|100
C|CTMX|20260122|12:37:41.891573|S|4|5.835|0|4
C|CTMX|20260122|12:38:42.876103|S|100|5.84|0|100
C|CTMX|20260122|12:38:49.850075|S|100|5.84|0|100
C|CTMX|20260122|12:40:23.556663|S|126|5.835|0|126
C|CTMX|20260122|12:40:23.556663|S|74|5.835|0|74
C|CTMX|20260122|12:41:11.737513|S|80|5.835|0|80
C|CTMX|20260122|12:41:15.467969|S|20|5.835|0|20
C|CTMX|20260122|12:41:59.235628|S|20|5.83|0|20
C|CTMX|20260122|12:43:47.893437|S|100|5.82|0|100
C|CTMX|20260122|12:47:23.642598|S|100|5.815|0|100
C|CTMX|20260122|12:47:26.762001|S|26|5.815|0|26
C|CTMX|20260122|12:47:26.762001|S|74|5.82|0|74
C|CTMX|20260122|12:56:10.206581|S|126|5.805|0|126
C|CTMX|20260122|12:56:10.206638|S|100|5.805|0|100
C|CTMX|20260122|12:56:10.206666|S|104|5.805|0|104
C|CTMX|20260122|12:57:09.036430|S|100|5.8|0|100
C|CTMX|20260122|12:59:45.270426|S|100|5.755|0|100
C|CTMX|20260122|13:04:57.470616|S|100|5.735|0|100
C|CTMX|20260122|13:07:14.461308|S|100|5.715|0|100
C|CTMX|20260122|13:07:14.895728|S|100|5.715|0|100
C|CTMX|20260122|13:10:32.287293|S|100|5.63|0|100
C|CTMX|20260122|13:15:02.240406|S|100|5.685|0|100
C|CTMX|20260122|13:16:32.159618|S|126|5.695|0|126
C|CTMX|20260122|13:40:27.107762|S|70|5.7|0|70
C|CTMX|20260122|13:43:14.935402|S|126|5.695|0|126
C|CTMX|20260122|13:49:58.525028|S|100|5.71|0|100
C|CTMX|20260122|13:50:54.094876|S|126|5.725|0|126
C|CTMX|20260122|13:50:54.094933|S|100|5.725|0|100
C|CTMX|20260122|13:50:54.094948|S|114|5.725|0|114
C|CTMX|20260122|13:54:19.242193|S|126|5.745|0|126
C|CTMX|20260122|13:54:19.242249|S|100|5.745|0|100
C|CTMX|20260122|14:02:23.440623|S|100|5.735|0|100
C|CTMX|20260122|14:04:52.468236|S|100|5.73|0|100
C|CTMX|20260122|14:06:25.764119|S|350|5.735|0|350
C|CTMX|20260122|14:07:17.910767|S|126|5.705|0|126
C|CTMX|20260122|14:07:17.910852|S|124|5.705|0|124
C|CTMX|20260122|14:10:03.546142|S|100|5.695|0|100
C|CTMX|20260122|14:10:04.811988|S|100|5.695|0|100
C|CTMX|20260122|14:12:45.867116|S|72|5.695|0|72
C|CTMX|20260122|14:15:16.182443|S|100|5.7|0|100
C|CTMX|20260122|14:16:21.619422|S|100|5.7|0|100
C|CTMX|20260122|14:18:36.185781|S|87|5.69|0|87
C|CTMX|20260122|14:19:23.386200|S|80|5.695|0|80
C|CTMX|20260122|14:19:23.720897|S|100|5.695|0|100
C|CTMX|20260122|14:19:23.765226|S|74|5.695|0|74
C|CTMX|20260122|14:19:23.765226|S|26|5.695|0|26
C|CTMX|20260122|14:19:51.966175|S|150|5.665|0|150
C|CTMX|20260122|14:19:51.966175|S|200|5.665|0|200
C|CTMX|20260122|14:19:51.966176|S|28|5.67|0|28
C|CTMX|20260122|14:19:51.966178|S|120|5.67|0|120
C|CTMX|20260122|14:19:55.780433|S|100|5.665|0|100
C|CTMX|20260122|14:20:12.019014|S|100|5.7|0|100
C|CTMX|20260122|14:20:12.353060|S|31|5.68|0|31
C|CTMX|20260122|14:20:12.353131|S|89|5.68|0|89
C|CTMX|20260122|14:20:31.185274|S|100|5.68|0|100
C|CTMX|20260122|14:20:31.185737|S|100|5.68|0|100
C|CTMX|20260122|14:20:31.185755|S|20|5.68|0|20
C|CTMX|20260122|14:20:35.357412|S|100|5.68|0|100
C|CTMX|20260122|14:21:03.004690|S|100|5.675|0|100
C|CTMX|20260122|14:21:38.278604|S|126|5.685|0|126
C|CTMX|20260122|14:21:38.278659|S|100|5.685|0|100
C|CTMX|20260122|14:21:38.278697|S|124|5.685|0|124
C|CTMX|20260122|14:21:38.278805|S|100|5.69|0|100
C|CTMX|20260122|14:21:38.278872|S|20|5.69|0|20
C|CTMX|20260122|14:24:24.285533|S|126|5.675|0|126
C|CTMX|20260122|14:24:24.285592|S|100|5.675|0|100
C|CTMX|20260122|14:32:42.909132|S|100|5.655|0|100
C|CTMX|20260122|14:33:59.411307|S|100|5.64|0|100
C|CTMX|20260122|14:34:05.278412|S|100|5.63|0|100
C|CTMX|20260122|14:37:34.747584|S|100|5.61|0|100
C|CTMX|20260122|14:40:15.246037|S|15|5.6|0|15
C|CTMX|20260122|14:40:43.084080|S|20|5.6|0|20
C|CTMX|20260122|14:40:56.166218|S|83|5.6|0|83
C|CTMX|20260122|14:42:51.579530|S|20|5.59|0|20
C|CTMX|20260122|14:47:15.487997|S|100|5.6|0|100
C|CTMX|20260122|14:52:18.359737|S|91|5.61|0|91
C|CTMX|20260122|14:52:18.359737|S|9|5.61|0|9
C|CTMX|20260122|14:53:04.451766|S|100|5.615|0|100
C|CTMX|20260122|14:53:24.030990|S|100|5.61|0|100
C|CTMX|20260122|14:53:24.037380|S|100|5.61|0|100
C|CTMX|20260122|14:53:28.484080|S|100|5.61|0|100
C|CTMX|20260122|14:54:05.681339|S|100|5.605|0|100
C|CTMX|20260122|14:54:05.681339|S|100|5.61|0|100
C|CTMX|20260122|14:54:10.064556|S|100|5.605|0|100
C|CTMX|20260122|14:54:10.069570|S|100|5.605|0|100
C|CTMX|20260122|14:54:10.070542|S|100|5.605|0|100
C|CTMX|20260122|14:54:10.077253|S|100|5.605|0|100
C|CTMX|20260122|14:59:28.486261|S|9|5.61|0|9
C|CTMX|20260122|15:03:32.606277|S|95|5.615|0|95
C|CTMX|20260122|15:04:24.087759|S|95|5.615|0|95
C|CTMX|20260122|15:05:10.789021|S|100|5.61|0|100
C|CTMX|20260122|15:10:42.951431|S|100|5.6|0|100
C|CTMX|20260122|15:11:02.375842|S|300|5.605|0|300
C|CTMX|20260122|15:11:17.466961|S|311|5.615|0|311
C|CTMX|20260122|15:11:38.359447|S|311|5.615|0|311
C|CTMX|20260122|15:11:47.805881|S|200|5.62|0|200
C|CTMX|20260122|15:11:49.303101|S|158|5.635|0|158
C|CTMX|20260122|15:11:54.963466|S|128|5.6|0|128
C|CTMX|20260122|15:12:38.093023|S|100|5.59|0|100
C|CTMX|20260122|15:12:52.117212|S|100|5.57|0|100
C|CTMX|20260122|15:13:05.704113|S|1|5.55|0|1
C|CTMX|20260122|15:14:14.709631|S|100|5.58|0|100
C|CTMX|20260122|15:14:27.932438|S|100|5.58|0|100
C|CTMX|20260122|15:14:27.932438|S|100|5.58|0|100
C|CTMX|20260122|15:15:02.594561|S|100|5.59|0|100
C|CTMX|20260122|15:15:23.066840|S|50|5.57|0|50
C|CTMX|20260122|15:15:23.066840|S|50|5.57|0|50
C|CTMX|20260122|15:15:23.633552|S|100|5.58|0|100
C|CTMX|20260122|15:15:23.633552|S|100|5.575|0|100
C|CTMX|20260122|15:15:23.634416|S|100|5.58|0|100
C|CTMX|20260122|15:15:30.207826|S|6|5.56|0|6
C|CTMX|20260122|15:15:46.114129|S|100|5.56|0|100
C|CTMX|20260122|15:17:23.295626|S|100|5.57|0|100
C|CTMX|20260122|15:18:11.067654|S|100|5.55|0|100
C|CTMX|20260122|15:18:11.067684|S|100|5.55|0|100
C|CTMX|20260122|15:20:31.259743|S|100|5.54|0|100
C|CTMX|20260122|15:20:31.259743|S|100|5.54|0|100
C|CTMX|20260122|15:22:12.810054|S|100|5.53|0|100
C|CTMX|20260122|15:22:12.810054|S|200|5.53|0|200
C|CTMX|20260122|15:23:06.436500|S|100|5.53|0|100
C|CTMX|20260122|15:29:13.038983|S|54|5.52|0|54
C|CTMX|20260122|15:29:39.791784|S|2|5.52|0|2
C|CTMX|20260122|15:31:15.465741|S|174|5.475|0|174
C|CTMX|20260122|15:31:15.465828|S|174|5.475|0|174
C|CTMX|20260122|15:31:15.465892|S|174|5.475|0|174
C|CTMX|20260122|15:31:15.468542|S|160|5.48|0|160
C|CTMX|20260122|15:32:46.265284|S|174|5.505|0|174
C|CTMX|20260122|15:35:51.621353|S|100|5.55|0|100
C|CTMX|20260122|15:38:36.323548|S|9|5.55|0|9
C|CTMX|20260122|15:40:21.900097|S|100|5.56|0|100
C|CTMX|20260122|15:40:21.900097|S|130|5.565|0|130
C|CTMX|20260122|15:40:21.900098|S|70|5.56|0|70
C|CTMX|20260122|15:42:32.055258|S|100|5.6|0|100
C|CTMX|20260122|15:42:32.055258|S|12|5.6|0|12
C|CTMX|20260122|15:42:32.055258|S|12|5.6|0|12
C|CTMX|20260122|15:42:32.055258|S|6|5.6|0|6
C|CTMX|20260122|15:43:37.131034|S|100|5.605|0|100
C|CTMX|20260122|15:44:42.208327|S|118|5.61|0|118
C|CTMX|20260122|15:44:42.233641|S|100|5.615|0|100
C|CTMX|20260122|15:44:42.245339|S|200|5.615|0|200
C|CTMX|20260122|15:44:42.245346|S|200|5.615|0|200
C|CTMX|20260122|15:44:42.245360|S|200|5.615|0|200
C|CTMX|20260122|15:44:42.245373|S|110|5.615|0|110
C|CTMX|20260122|15:44:42.245399|S|200|5.62|0|200
C|CTMX|20260122|15:44:42.245478|S|100|5.62|0|100
C|CTMX|20260122|15:44:42.249699|S|100|5.62|0|100
C|CTMX|20260122|15:44:42.249699|S|100|5.615|0|100
C|CTMX|20260122|15:44:42.294480|S|100|5.63|0|100
C|CTMX|20260122|15:44:42.294480|S|200|5.63|0|200
C|CTMX|20260122|15:44:42.295046|S|100|5.64|0|100
C|CTMX|20260122|15:44:43.671821|S|100|5.665|0|100
C|CTMX|20260122|15:44:58.177985|S|100|5.66|0|100
C|CTMX|20260122|15:45:47.285562|S|100|5.665|0|100
C|CTMX|20260122|15:45:49.797394|S|88|5.675|0|88
C|CTMX|20260122|15:45:49.797406|S|130|5.675|0|130
C|CTMX|20260122|15:45:49.797415|S|118|5.675|0|118
C|CTMX|20260122|15:46:11.073010|S|20|5.64|0|20
C|CTMX|20260122|15:46:11.073010|S|180|5.64|0|180
C|CTMX|20260122|15:46:11.073023|S|87|5.64|0|87
C|CTMX|20260122|15:46:11.073118|S|100|5.635|0|100
C|CTMX|20260122|15:46:11.073210|S|100|5.635|0|100
C|CTMX|20260122|15:46:11.193943|S|66|5.62|0|66
C|CTMX|20260122|15:46:11.193943|S|200|5.62|0|200
C|CTMX|20260122|15:46:43.412290|S|100|5.595|0|100
C|CTMX|20260122|15:46:43.412372|S|100|5.595|0|100
C|CTMX|20260122|15:47:02.254971|S|100|5.6|0|100
C|CTMX|20260122|15:47:05.352606|S|130|5.615|0|130
C|CTMX|20260122|15:47:05.352683|S|130|5.615|0|130
C|CTMX|20260122|15:47:57.442935|S|100|5.615|0|100
C|CTMX|20260122|15:48:47.552901|S|100|5.63|0|100
C|CTMX|20260122|15:50:05.387962|S|100|5.59|0|100
C|CTMX|20260122|15:50:07.595328|S|100|5.585|0|100
C|CTMX|20260122|15:50:12.373863|S|26|5.59|0|26
C|CTMX|20260122|15:50:21.725400|S|100|5.58|0|100
C|CTMX|20260122|15:51:49.731798|S|7|5.61|0|7
C|CTMX|20260122|15:52:49.358382|S|200|5.59|0|200
C|CTMX|20260122|15:52:49.358383|S|100|5.59|0|100
C|CTMX|20260122|15:53:53.951420|S|200|5.58|0|200
C|CTMX|20260122|15:54:18.032989|S|100|5.57|0|100
C|CTMX|20260122|15:54:27.900916|S|100|5.56|0|100
C|CTMX|20260122|15:54:27.900916|S|100|5.565|0|100
C|CTMX|20260122|15:54:50.090602|S|100|5.57|0|100
C|CTMX|20260122|15:55:00.056697|S|100|5.58|0|100
C|CTMX|20260122|15:55:32.978444|S|200|5.58|0|200
C|CTMX|20260122|15:55:41.886500|S|100|5.575|0|100
C|CTMX|20260122|15:55:41.886585|S|100|5.575|0|100
C|CTMX|20260122|15:55:41.886654|S|100|5.575|0|100
C|CTMX|20260122|15:57:03.682331|S|269|5.635|0|269
C|CTMX|20260122|15:57:49.149896|S|163|5.655|0|163
C|CTMX|20260122|15:57:49.149896|S|37|5.655|0|37
C|CTMX|20260122|15:58:33.272674|S|21|5.69|0|21
C|CTMX|20260122|15:58:33.272685|S|20|5.69|0|20
C|CTMX|20260122|15:59:31.951617|S|44|5.685|0|44
C|CTMX|20260122|15:59:34.178992|S|200|5.72|0|200
C|CTMX|20260122|15:59:34.545476|S|100|5.72|0|100
C|CTMX|20260122|15:59:34.545476|S|200|5.72|0|200
C|CTMX|20260122|15:59:35.082109|S|100|5.72|0|100
C|CTMX|20260122|15:59:35.082109|S|64|5.72|0|64
C|CTMX|20260122|15:59:39.252050|S|28|5.71|0|28
C|CTMX|20260122|15:59:40.173629|S|100|5.72|0|100
C|CTMX|20260122|15:59:41.192448|S|100|5.72|0|100
C|CTMX|20260122|15:59:47.033855|S|11|5.74|0|11
C|CTMX|20260122|15:59:47.585452|S|59|5.74|0|59
C|CTMX|20260122|15:59:48.090579|S|71|5.74|0|71
C|CTMX|20260122|15:59:48.296511|S|16|5.74|0|16
C|CTMX|20260122|15:59:48.460860|S|1|5.74|0|1
C|CTMX|20260122|15:59:48.468493|S|6|5.74|0|6
C|CTMX|20260122|15:59:48.515395|S|36|5.74|0|36
C|CTMX|20260122|15:59:48.576027|S|5|5.74|0|5
C|CTMX|20260122|15:59:49.251113|S|6|5.74|0|6
C|CTMX|20260122|15:59:50.006816|S|25|5.735|0|25
C|CTMX|20260122|15:59:50.411451|S|4|5.69|0|4
C|CTMX|20260122|15:59:50.559045|S|100|5.69|0|100
C|CTMX|20260122|15:59:51.217269|S|58|5.69|0|58
C|CTMX|20260122|15:59:51.799081|S|24|5.71|0|24
C|CTMX|20260122|15:59:51.799087|S|72|5.71|0|72
C|CTMX|20260122|15:59:51.799097|S|4|5.71|0|4
C|CTMX|20260122|15:59:53.147233|S|80|5.725|0|80
C|CTMX|20260122|15:59:53.147320|S|100|5.725|0|100
C|CTMX|20260122|15:59:53.147386|S|100|5.725|0|100
C|CTMX|20260122|15:59:53.147446|S|100|5.725|0|100
C|CTMX|20260122|15:59:53.384341|S|38|5.725|0|38
C|CTMX|20260122|15:59:53.496265|S|100|5.73|0|100
C|CTMX|20260122|15:59:53.574118|S|100|5.73|0|100
C|CTMX|20260122|15:59:54.321567|S|100|5.73|0|100
C|CTMX|20260122|15:59:56.585986|S|22|5.725|0|22
C|CTMX|20260122|15:59:56.608743|S|100|5.73|0|100
C|CTMX|20260122|15:59:57.603208|S|100|5.73|0|100
C|CTMX|20260122|15:59:57.607625|S|100|5.73|0|100
C|CTMX|20260122|15:59:58.445467|S|200|5.73|0|200
C|CTMX|20260122|15:59:58.801321|S|100|5.73|0|100
C|CTNM|20260122|09:30:55.268931|S|1|12.18|0|1
C|CTNM|20260122|09:31:06.629863|S|1|12.16|0|1
C|CTNM|20260122|09:31:14.479705|S|1|12.12|0|1
C|CTNM|20260122|09:31:32.162480|S|1|12.16|0|1
C|CTNM|20260122|09:31:37.744538|S|1|12.18|0|1
C|CTNM|20260122|09:31:45.138867|S|1|12.18|0|1
C|CTNM|20260122|09:31:45.139245|S|1|12.19|0|1
C|CTNM|20260122|09:31:57.674008|S|1|12.18|0|1
C|CTNM|20260122|09:32:02.297432|S|1|12.19|0|1
C|CTNM|20260122|09:32:08.063779|S|1|12.18|0|1
C|CTNM|20260122|09:32:08.063936|S|1|12.19|0|1
C|CTNM|20260122|09:32:14.608781|S|1|12.19|0|1
C|CTNM|20260122|09:32:21.203878|S|1|12.18|0|1
C|CTNM|20260122|09:32:26.385566|S|1|12.21|0|1
C|CTNM|20260122|09:32:32.887514|S|1|12.2|0|1
C|CTNM|20260122|09:32:32.887849|S|1|12.175|0|1
C|CTNM|20260122|09:32:35.076576|S|1|12.19|0|1
C|CTNM|20260122|09:32:42.308665|S|1|12.18|0|1
C|CTNM|20260122|09:34:26.960206|S|1|12.21|0|1
C|CTNM|20260122|09:34:26.960588|S|1|12.22|0|1
C|CTNM|20260122|09:34:32.259554|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.259933|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.260303|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.260675|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.261052|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.261425|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.261798|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.262170|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.262539|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.262911|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.263283|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.263657|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.264026|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.264399|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.264770|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.265140|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.265513|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.265886|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.266257|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.266630|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.267003|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.267374|S|1|12.175|0|1
C|CTNM|20260122|09:34:32.267451|S|78|12.175|0|78
C|CTNM|20260122|09:34:32.267451|S|22|12.17|0|22
C|CTNM|20260122|09:34:32.267745|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.268114|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.268353|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.268484|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.268719|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.268853|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.269087|S|1|12.17|0|1
C|CTNM|20260122|09:34:32.269224|S|1|12.17|0|1
C|CTNM|20260122|09:47:19.450578|S|1|12.25|0|1
C|CTNM|20260122|09:47:23.007542|S|1|12.25|0|1
C|CTNM|20260122|09:47:29.428291|S|1|12.25|0|1
C|CTNM|20260122|09:47:29.428970|S|1|12.25|0|1
C|CTNM|20260122|09:47:29.429343|S|1|12.25|0|1
C|CTNM|20260122|09:47:29.429424|S|1|12.26|0|1
C|CTNM|20260122|09:47:29.429424|S|1|12.26|0|1
C|CTNM|20260122|09:47:29.429424|S|1|12.26|0|1
C|CTNM|20260122|09:47:29.429433|S|1|12.27|0|1
C|CTNM|20260122|09:47:39.612260|S|1|12.26|0|1
C|CTNM|20260122|09:47:44.990742|S|1|12.27|0|1
C|CTNM|20260122|09:47:45.568146|S|30|12.26|0|30
C|CTNM|20260122|09:47:54.747537|S|1|12.27|0|1
C|CTNM|20260122|09:48:07.392523|S|1|12.31|0|1
C|CTNM|20260122|09:48:07.393236|S|1|12.3|0|1
C|CTNM|20260122|09:48:09.820321|S|1|12.3|0|1
C|CTNM|20260122|09:48:12.016741|S|1|12.3|0|1
C|CTNM|20260122|09:48:15.913855|S|1|12.29|0|1
C|CTNM|20260122|09:48:17.563034|S|1|12.28|0|1
C|CTNM|20260122|09:48:20.699925|S|1|12.27|0|1
C|CTNM|20260122|09:48:30.317794|S|1|12.29|0|1
C|CTNM|20260122|09:48:32.893383|S|1|12.28|0|1
C|CTNM|20260122|09:48:40.188302|S|1|12.26|0|1
C|CTNM|20260122|09:48:40.404894|S|29|12.3|0|29
C|CTNM|20260122|09:49:14.600014|S|1|12.18|0|1
C|CTNM|20260122|09:49:16.632801|S|1|12.2|0|1
C|CTNM|20260122|09:49:19.296857|S|1|12.21|0|1
C|CTNM|20260122|09:49:24.781851|S|1|12.21|0|1
C|CTNM|20260122|09:49:29.151881|S|24|12.21|0|24
C|CTNM|20260122|09:49:29.151887|S|8|12.21|0|8
C|CTNM|20260122|10:06:23.404279|S|1|12.56|0|1
C|CTNM|20260122|10:06:25.454897|S|1|12.53|0|1
C|CTNM|20260122|10:06:33.066143|S|1|12.54|0|1
C|CTNM|20260122|10:06:33.066574|S|1|12.53|0|1
C|CTNM|20260122|10:06:35.451662|S|1|12.52|0|1
C|CTNM|20260122|10:06:38.563477|S|1|12.52|0|1
C|CTNM|20260122|10:06:44.896552|S|1|12.51|0|1
C|CTNM|20260122|10:06:56.762214|S|1|12.51|0|1
C|CTNM|20260122|10:06:58.282573|S|1|12.5|0|1
C|CTNM|20260122|10:07:00.489632|S|1|12.49|0|1
C|CTNM|20260122|10:07:26.525669|S|1|12.48|0|1
C|CTNM|20260122|10:07:34.979253|S|1|12.5|0|1
C|CTNM|20260122|10:07:44.003749|S|1|12.49|0|1
C|CTNM|20260122|14:57:22.319730|S|63|12.64|0|63
C|CTNM|20260122|15:14:40.331418|S|100|12.745|0|100
C|CTNM|20260122|15:39:28.830487|S|22|12.6|0|22
C|CTNM|20260122|15:40:36.820914|S|88|12.79|0|88
C|CTNM|20260122|15:40:36.820914|S|100|12.78|0|100
C|CTNM|20260122|15:43:22.860787|S|100|12.695|0|100
C|CTNM|20260122|15:43:39.114559|S|100|12.77|0|100
C|CTNM|20260122|15:43:39.114559|S|100|12.78|0|100
C|CTNM|20260122|15:43:39.114559|S|100|12.695|0|100
C|CTNM|20260122|15:47:39.864253|S|75|12.65|0|75
C|CTNM|20260122|15:47:39.864253|S|100|12.63|0|100
C|CTNM|20260122|15:47:57.456696|S|100|12.6|0|100
C|CTNM|20260122|15:53:16.830385|S|100|12.78|0|100
C|CTNM|20260122|15:53:16.830386|S|200|12.79|0|200
C|CTOS|20260122|11:26:42.019581|S|12|6.6|0|12
C|CTOS|20260122|11:51:04.140074|S|100|6.635|0|100
C|CTOS|20260122|12:26:32.810257|S|100|6.67|0|100
C|CTOS|20260122|12:28:54.166279|S|76|6.68|0|76
C|CTOS|20260122|12:49:12.433130|S|95|6.73|0|95
C|CTOS|20260122|12:51:35.371204|S|100|6.705|0|100
C|CTOS|20260122|13:34:05.390644|S|100|6.63|0|100
C|CTOS|20260122|13:47:30.574601|S|100|6.64|0|100
C|CTOS|20260122|13:59:44.486766|S|10|6.63|0|10
C|CTOS|20260122|14:14:18.410342|S|100|6.64|0|100
C|CTOS|20260122|14:27:50.360204|S|29|6.64|0|29
C|CTOS|20260122|14:30:27.520561|S|100|6.63|0|100
C|CTOS|20260122|15:36:50.408393|S|7|6.62|0|7
C|CTOS|20260122|15:50:38.742662|S|100|6.605|0|100
C|CTOS|20260122|15:51:24.779850|S|100|6.61|0|100
C|CTOS|20260122|15:52:21.513322|S|64|6.62|0|64
C|CTOS|20260122|15:52:43.106966|S|100|6.62|0|100
C|CTOS|20260122|15:53:28.893652|S|100|6.62|0|100
C|CTOS|20260122|15:54:16.148554|S|7|6.62|0|7
C|CTOS|20260122|15:59:49.076455|S|3|6.63|0|3
C|CTOS|20260122|15:59:50.007270|S|3|6.63|0|3
C|CTOS|20260122|15:59:50.766375|S|22|6.63|0|22
C|CTOS|20260122|15:59:51.049211|S|72|6.63|0|72
C|CTOS|20260122|15:59:52.082519|S|1|6.63|0|1
C|CTOS|20260122|15:59:52.184831|S|5|6.63|0|5
C|CTOS|20260122|15:59:52.693529|S|2|6.63|0|2
C|CTOS|20260122|15:59:52.808794|S|56|6.63|0|56
C|CTOS|20260122|15:59:54.627248|S|42|6.63|0|42
C|CTOS|20260122|15:59:54.754181|S|100|6.63|0|100
C|CTOS|20260122|15:59:54.931472|S|14|6.62|0|14
C|CTRA|20260122|09:37:40.110858|S|36|26.8|0|36
C|CTRA|20260122|09:37:40.110858|S|1|26.8|0|1
C|CTRA|20260122|09:59:42.270472|S|33|26.8|0|33
C|CTRA|20260122|09:59:47.581986|S|1|26.8|0|1
C|CTRA|20260122|10:00:02.668115|S|1|26.91|0|1
C|CTRA|20260122|10:01:33.170959|S|100|26.9|0|100
C|CTRA|20260122|10:02:07.505382|S|17|26.96|0|17
C|CTRA|20260122|10:03:23.164740|S|100|26.82|0|100
C|CTRA|20260122|10:05:47.745794|S|100|26.785|0|100
C|CTRA|20260122|10:08:36.063631|S|1|26.9|0|1
C|CTRA|20260122|10:09:31.973010|S|600|26.94|0|600
C|CTRA|20260122|10:24:27.477296|S|100|26.885|0|100
C|CTRA|20260122|10:29:06.515342|S|100|26.925|0|100
C|CTRA|20260122|10:35:07.465954|S|100|26.855|0|100
C|CTRA|20260122|10:35:07.466039|S|100|26.855|0|100
C|CTRA|20260122|10:35:07.472959|S|100|26.865|0|100
C|CTRA|20260122|10:50:43.301684|S|100|27.065|0|100
C|CTRA|20260122|11:11:28.851062|S|95|27.05|0|95
C|CTRA|20260122|11:38:25.136337|S|100|26.915|0|100
C|CTRA|20260122|11:39:50.673122|S|100|26.925|0|100
C|CTRA|20260122|11:43:06.917551|S|100|26.935|0|100
C|CTRA|20260122|11:50:28.048288|S|14|26.995|0|14
C|CTRA|20260122|11:50:28.253394|S|14|26.995|0|14
C|CTRA|20260122|11:52:22.927682|S|100|27.005|0|100
C|CTRA|20260122|11:53:10.967140|E|100|26.97|0|100
C|CTRA|20260122|12:08:28.574803|S|100|27.015|0|100
C|CTRA|20260122|12:08:28.993296|S|200|26.94|0|200
C|CTRA|20260122|12:17:31.201327|S|2|27.1|0|2
C|CTRA|20260122|12:27:12.002675|S|100|27.075|0|100
C|CTRA|20260122|12:39:13.284742|S|100|27.055|0|100
C|CTRA|20260122|12:49:55.000349|S|100|26.995|0|100
C|CTRA|20260122|12:49:55.000412|S|100|26.995|0|100
C|CTRA|20260122|12:50:30.463377|S|1|27|0|1
C|CTRA|20260122|12:59:58.050489|S|100|26.96|0|100
C|CTRA|20260122|13:02:20.890476|S|1|26.93|0|1
C|CTRA|20260122|13:02:20.890970|S|26|26.93|0|26
C|CTRA|20260122|13:02:20.890985|S|1|26.93|0|1
C|CTRA|20260122|13:02:20.890986|S|37|26.93|0|37
C|CTRA|20260122|13:02:20.890986|S|24|26.93|0|24
C|CTRA|20260122|13:08:50.398981|S|100|26.975|0|100
C|CTRA|20260122|13:44:16.850437|S|2|27.01|0|2
C|CTRA|20260122|13:54:24.106863|S|6|27.06|0|6
C|CTRA|20260122|13:55:01.278208|S|100|27.085|0|100
C|CTRA|20260122|14:22:48.913736|S|100|27.2|0|100
C|CTRA|20260122|14:31:29.751637|S|9|27.25|0|9
C|CTRA|20260122|14:34:19.174494|S|2|27.28|0|2
C|CTRA|20260122|14:40:34.438907|S|15|27.29|0|15
C|CTRA|20260122|14:57:30.080111|S|100|27.295|0|100
C|CTRA|20260122|14:57:32.106121|S|58|27.295|0|58
C|CTRA|20260122|14:58:44.033539|S|100|27.315|0|100
C|CTRA|20260122|15:10:42.140913|S|158|27.335|0|158
C|CTRA|20260122|15:10:42.140974|S|142|27.335|0|142
C|CTRA|20260122|15:22:32.051494|S|100|27.255|0|100
C|CTRA|20260122|15:22:32.184114|S|100|27.245|0|100
C|CTRA|20260122|15:30:43.135288|S|140|27.275|0|140
C|CTRA|20260122|15:33:50.797255|S|100|27.26|0|100
C|CTRA|20260122|15:34:21.815969|S|47|27.27|0|47
C|CTRA|20260122|15:35:59.305005|S|14|27.24|0|14
C|CTRA|20260122|15:36:53.380104|S|12|27.25|0|12
C|CTRA|20260122|15:36:53.386820|S|158|27.245|0|158
C|CTRA|20260122|15:36:53.386879|S|42|27.245|0|42
C|CTRA|20260122|15:38:27.003366|S|11|27.27|0|11
C|CTRA|20260122|15:38:47.358247|S|12|27.28|0|12
C|CTRA|20260122|15:38:47.358247|S|12|27.28|0|12
C|CTRA|20260122|15:40:32.425175|S|16|27.31|0|16
C|CTRA|20260122|15:40:32.425845|S|5|27.31|0|5
C|CTRA|20260122|15:40:38.963674|S|100|27.295|0|100
C|CTRA|20260122|15:40:55.634913|S|6|27.28|0|6
C|CTRA|20260122|15:40:57.844877|S|5|27.28|0|5
C|CTRA|20260122|15:41:45.068042|S|83|27.31|0|83
C|CTRA|20260122|15:41:45.068042|S|41|27.31|0|41
C|CTRA|20260122|15:41:54.024058|S|12|27.32|0|12
C|CTRA|20260122|15:42:02.322220|S|100|27.32|0|100
C|CTRA|20260122|15:42:05.529543|S|158|27.285|0|158
C|CTRA|20260122|15:42:05.529615|S|42|27.285|0|42
C|CTRA|20260122|15:42:06.097317|S|6|27.28|0|6
C|CTRA|20260122|15:42:07.180877|S|100|27.27|0|100
C|CTRA|20260122|15:42:18.109484|S|100|27.27|0|100
C|CTRA|20260122|15:42:31.306358|S|100|27.28|0|100
C|CTRA|20260122|15:42:38.090113|S|100|27.28|0|100
C|CTRA|20260122|15:42:43.838091|S|100|27.27|0|100
C|CTRA|20260122|15:43:28.011368|S|100|27.29|0|100
C|CTRA|20260122|15:43:41.755125|S|100|27.29|0|100
C|CTRA|20260122|15:43:44.387580|S|100|27.29|0|100
C|CTRA|20260122|15:44:13.008056|S|1|27.29|0|1
C|CTRA|20260122|15:45:14.955251|S|74|27.26|0|74
C|CTRA|20260122|15:46:39.568991|S|100|27.27|0|100
C|CTRA|20260122|15:46:39.568991|S|10|27.27|0|10
C|CTRA|20260122|15:48:40.791189|S|6|27.27|0|6
C|CTRA|20260122|15:49:41.386159|S|38|27.28|0|38
C|CTRA|20260122|15:49:55.217438|S|100|27.28|0|100
C|CTRA|20260122|15:49:59.201738|S|4|27.285|0|4
C|CTRA|20260122|15:49:59.234713|S|4|27.285|0|4
C|CTRA|20260122|15:49:59.305928|S|4|27.285|0|4
C|CTRA|20260122|15:49:59.306702|S|4|27.285|0|4
C|CTRA|20260122|15:49:59.475015|S|4|27.285|0|4
C|CTRA|20260122|15:50:00.312707|S|4|27.29|0|4
C|CTRA|20260122|15:50:01.066067|S|10|27.28|0|10
C|CTRA|20260122|15:50:01.066126|S|140|27.28|0|140
C|CTRA|20260122|15:52:03.663124|S|39|27.34|0|39
C|CTRA|20260122|15:52:37.821063|S|1|27.34|0|1
C|CTRA|20260122|15:55:04.219655|S|158|27.285|0|158
C|CTRA|20260122|15:55:04.219656|S|42|27.285|0|42
C|CTRA|20260122|15:55:04.231052|S|63|27.285|0|63
C|CTRA|20260122|15:55:05.344045|S|12|27.295|0|12
C|CTRA|20260122|15:55:05.602197|S|12|27.295|0|12
C|CTRA|20260122|15:55:19.197183|S|57|27.29|0|57
C|CTRA|20260122|15:55:19.537275|S|100|27.255|0|100
C|CTRA|20260122|15:55:21.536333|S|100|27.245|0|100
C|CTRA|20260122|15:55:23.302347|S|100|27.25|0|100
C|CTRA|20260122|15:55:30.901779|S|26|27.25|0|26
C|CTRA|20260122|15:55:32.581767|S|100|27.25|0|100
C|CTRA|20260122|15:55:35.471086|S|100|27.25|0|100
C|CTRA|20260122|15:55:36.943251|S|100|27.25|0|100
C|CTRA|20260122|15:56:06.952363|S|100|27.25|0|100
C|CTRA|20260122|15:56:09.884418|S|97|27.25|0|97
C|CTRA|20260122|15:56:15.474467|S|3|27.23|0|3
C|CTRA|20260122|15:56:23.099358|S|100|27.24|0|100
C|CTRA|20260122|15:56:26.974623|S|100|27.24|0|100
C|CTRA|20260122|15:56:29.206527|S|100|27.24|0|100
C|CTRA|20260122|15:56:48.572398|S|79|27.245|0|79
C|CTRA|20260122|15:56:55.843408|S|100|27.24|0|100
C|CTRA|20260122|15:56:59.561785|S|14|27.25|0|14
C|CTRA|20260122|15:57:21.499446|S|97|27.25|0|97
C|CTRA|20260122|15:57:26.814793|S|100|27.26|0|100
C|CTRA|20260122|15:57:27.409475|S|100|27.26|0|100
C|CTRA|20260122|15:57:30.254868|S|100|27.26|0|100
C|CTRA|20260122|15:58:09.552568|S|97|27.245|0|97
C|CTRA|20260122|15:58:09.553668|S|53|27.245|0|53
C|CTRA|20260122|15:58:21.139178|S|4|27.25|0|4
C|CTRA|20260122|15:58:21.139178|S|48|27.25|0|48
C|CTRA|20260122|15:58:21.139178|S|4|27.25|0|4
C|CTRA|20260122|15:58:21.139179|S|35|27.25|0|35
C|CTRA|20260122|15:58:21.140249|S|13|27.25|0|13
C|CTRA|20260122|15:58:21.140249|S|48|27.25|0|48
C|CTRA|20260122|15:58:30.690698|S|90|27.25|0|90
C|CTRA|20260122|15:58:31.340402|S|35|27.26|0|35
C|CTRA|20260122|15:58:51.460607|S|38|27.255|0|38
C|CTRA|20260122|15:59:02.173987|S|100|27.275|0|100
C|CTRA|20260122|15:59:19.749832|S|43|27.275|0|43
C|CTRA|20260122|15:59:28.764391|S|10|27.27|0|10
C|CTRA|20260122|15:59:28.764391|S|10|27.27|0|10
C|CTRA|20260122|15:59:28.764391|S|5|27.27|0|5
C|CTRA|20260122|15:59:35.589770|S|100|27.27|0|100
C|CTRA|20260122|15:59:35.726418|S|7|27.26|0|7
C|CTRA|20260122|15:59:36.087801|S|4|27.26|0|4
C|CTRA|20260122|15:59:36.316431|S|15|27.26|0|15
C|CTRA|20260122|15:59:38.100482|S|33|27.26|0|33
C|CTRA|20260122|15:59:42.569848|S|100|27.27|0|100
C|CTRA|20260122|15:59:46.785199|S|8|27.29|0|8
C|CTRA|20260122|15:59:47.546290|S|16|27.27|0|16
C|CTRA|20260122|15:59:47.913911|S|2|27.28|0|2
C|CTRA|20260122|15:59:48.012082|S|98|27.28|0|98
C|CTRA|20260122|15:59:48.288319|S|40|27.29|0|40
C|CTRA|20260122|15:59:48.406651|S|14|27.28|0|14
C|CTRA|20260122|15:59:48.819036|S|49|27.28|0|49
C|CTRA|20260122|15:59:48.899992|S|1|27.28|0|1
C|CTRA|20260122|15:59:50.189847|S|70|27.28|0|70
C|CTRA|20260122|15:59:50.746564|S|18|27.285|0|18
C|CTRA|20260122|15:59:53.200882|S|75|27.275|0|75
C|CTRA|20260122|15:59:53.201384|S|1|27.275|0|1
C|CTRA|20260122|15:59:53.366157|S|122|27.275|0|122
C|CTRA|20260122|15:59:53.366158|S|27|27.275|0|27
C|CTRA|20260122|15:59:53.432692|S|100|27.28|0|100
C|CTRA|20260122|15:59:53.455244|S|100|27.28|0|100
C|CTRA|20260122|15:59:54.497301|S|48|27.275|0|48
C|CTRA|20260122|15:59:54.498876|S|55|27.275|0|55
C|CTRA|20260122|15:59:54.542511|S|40|27.275|0|40
C|CTRA|20260122|15:59:54.591668|S|1|27.285|0|1
C|CTRA|20260122|15:59:54.669274|S|1|27.28|0|1
C|CTRA|20260122|15:59:54.718236|S|1|27.285|0|1
C|CTRA|20260122|15:59:54.724359|S|1|27.28|0|1
C|CTRA|20260122|15:59:54.906722|S|1|27.285|0|1
C|CTRA|20260122|15:59:55.082399|S|52|27.285|0|52
C|CTRA|20260122|15:59:55.185987|S|11|27.285|0|11
C|CTRA|20260122|15:59:55.647723|S|2|27.29|0|2
C|CTRA|20260122|15:59:56.256702|S|60|27.29|0|60
C|CTRA|20260122|15:59:56.996760|S|92|27.28|0|92
C|CTRA|20260122|15:59:58.029594|S|1|27.28|0|1
C|CTRA|20260122|15:59:58.054778|S|25|27.28|0|25
C|CTRA|20260122|15:59:58.054778|S|12|27.28|0|12
C|CTRA|20260122|15:59:58.054779|S|6|27.28|0|6
C|CTRE|20260122|09:34:14.865284|S|10|37.54|0|10
C|CTRE|20260122|09:35:35.231685|S|25|37.485|0|25
C|CTRE|20260122|09:35:35.231685|S|75|37.48|0|75
C|CTRE|20260122|09:42:34.462736|S|10|37.28|0|10
C|CTRE|20260122|09:44:54.877904|S|15|37.17|0|15
C|CTRE|20260122|09:48:38.859413|S|30|37.03|0|30
C|CTRE|20260122|09:52:46.543571|S|10|37.105|0|10
C|CTRE|20260122|10:11:13.892461|S|5|37.37|0|5
C|CTRE|20260122|10:33:22.420160|S|75|37.29|0|75
C|CTRE|20260122|11:01:19.646797|S|60|37.16|0|60
C|CTRE|20260122|11:24:46.231598|S|6|36.96|0|6
C|CTRE|20260122|13:14:36.271817|S|10|37.14|0|10
C|CTRE|20260122|13:14:36.271886|S|10|37.14|0|10
C|CTRE|20260122|13:14:36.271947|S|10|37.14|0|10
C|CTRE|20260122|13:14:36.272004|S|10|37.14|0|10
C|CTRE|20260122|13:14:36.272061|S|10|37.14|0|10
C|CTRE|20260122|13:14:36.272119|S|10|37.14|0|10
C|CTRE|20260122|15:36:23.968694|S|75|36.69|0|75
C|CTRE|20260122|15:36:23.968694|S|25|36.69|0|25
C|CTRE|20260122|15:43:34.509597|S|1|36.735|0|1
C|CTRE|20260122|15:43:34.509612|S|20|36.735|0|20
C|CTRE|20260122|15:43:57.308042|S|75|36.72|0|75
C|CTRE|20260122|15:47:06.359551|S|10|36.655|0|10
C|CTRE|20260122|15:59:05.959153|S|1|36.505|0|1
C|CTRE|20260122|15:59:05.959154|S|99|36.505|0|99
C|CTRE|20260122|15:59:06.049677|S|100|36.505|0|100
C|CTRI|20260122|10:24:20.134295|S|100|28.13|0|100
C|CTRI|20260122|10:47:26.211924|S|3|28.36|0|3
C|CTRI|20260122|10:52:15.193462|S|1|28.38|0|1
C|CTRI|20260122|12:14:04.061945|S|1|28.47|0|1
C|CTRI|20260122|12:14:04.061998|S|1|28.47|0|1
C|CTRI|20260122|13:13:07.042648|S|97|28.535|0|97
C|CTRI|20260122|13:13:07.042807|S|13|28.545|0|13
C|CTRI|20260122|13:19:23.514425|S|26|28.59|0|26
C|CTRI|20260122|13:19:23.514545|S|84|28.59|0|84
C|CTRI|20260122|13:19:23.532462|S|110|28.535|0|110
C|CTRI|20260122|13:56:33.916468|S|100|28.53|0|100
C|CTRI|20260122|14:19:08.570365|S|25|28.49|0|25
C|CTRI|20260122|14:19:08.570451|S|25|28.49|0|25
C|CTRI|20260122|14:19:08.570750|S|25|28.49|0|25
C|CTRI|20260122|14:31:47.155963|S|2|28.45|0|2
C|CTRM|20260122|13:55:30.160845|S|75|2.12|0|75
C|CTRN|20260122|09:33:31.529263|S|1|45.81|0|1
C|CTRN|20260122|09:33:53.177205|S|1|46.05|0|1
C|CTRN|20260122|10:06:54.778971|S|1|46.29|0|1
C|CTS|20260122|10:01:15.905000|S|100|50.8|0|100
C|CTS|20260122|13:04:11.095338|S|2|51.08|0|2
C|CTS|20260122|13:04:11.097989|S|1|51.08|0|1
C|CTS|20260122|13:18:59.761365|S|17|51.08|0|17
C|CTS|20260122|15:47:53.597247|S|21|51.16|0|21
C|CTS|20260122|15:53:43.603217|S|1|51.05|0|1
C|CTSH|20260122|09:30:13.502509|S|38|84.695|0|38
C|CTSH|20260122|09:31:13.484159|S|38|84.85|0|38
C|CTSH|20260122|09:31:13.484227|S|38|84.85|0|38
C|CTSH|20260122|09:31:13.484292|S|24|84.85|0|24
C|CTSH|20260122|09:31:33.887091|S|38|84.615|0|38
C|CTSH|20260122|09:31:33.887153|S|38|84.615|0|38
C|CTSH|20260122|09:31:33.887215|S|24|84.615|0|24
C|CTSH|20260122|09:38:04.634107|S|24|85.52|0|24
C|CTSH|20260122|09:39:50.069197|S|38|85.57|0|38
C|CTSH|20260122|09:40:13.261834|S|100|85.65|0|100
C|CTSH|20260122|09:40:13.261903|S|25|85.65|0|25
C|CTSH|20260122|09:40:44.108496|S|38|85.62|0|38
C|CTSH|20260122|09:41:06.177834|S|75|85.58|0|75
C|CTSH|20260122|09:54:59.165846|S|85|84.95|0|85
C|CTSH|20260122|09:54:59.165860|S|15|84.95|0|15
C|CTSH|20260122|10:01:59.636276|S|38|84.885|0|38
C|CTSH|20260122|10:08:33.552798|S|100|84.83|0|100
C|CTSH|20260122|10:13:54.834587|S|100|84.95|0|100
C|CTSH|20260122|10:18:20.481999|S|100|85.025|0|100
C|CTSH|20260122|10:28:06.350231|S|6|84.94|0|6
C|CTSH|20260122|10:30:06.726883|S|38|84.91|0|38
C|CTSH|20260122|10:30:06.726953|S|38|84.91|0|38
C|CTSH|20260122|10:30:06.727053|S|24|84.91|0|24
C|CTSH|20260122|10:40:47.777508|S|100|85.055|0|100
C|CTSH|20260122|10:44:00.408427|S|38|85.1|0|38
C|CTSH|20260122|10:57:32.356215|S|150|84.99|0|150
C|CTSH|20260122|11:01:59.406571|S|100|85.045|0|100
C|CTSH|20260122|11:08:59.185599|S|82|85.01|0|82
C|CTSH|20260122|11:09:53.099731|S|25|84.98|0|25
C|CTSH|20260122|11:18:58.404145|S|71|85.11|0|71
C|CTSH|20260122|11:57:33.588028|S|110|84.885|0|110
C|CTSH|20260122|11:57:33.607356|S|18|84.9|0|18
C|CTSH|20260122|12:28:57.032866|S|110|84.66|0|110
C|CTSH|20260122|12:39:25.941054|S|150|84.72|0|150
C|CTSH|20260122|12:40:27.479531|S|22|84.78|0|22
C|CTSH|20260122|13:14:23.224606|S|14|84.64|0|14
C|CTSH|20260122|13:16:28.082718|S|12|84.59|0|12
C|CTSH|20260122|13:34:10.875722|S|110|84.365|0|110
C|CTSH|20260122|13:41:01.115402|S|12|84.57|0|12
C|CTSH|20260122|13:41:01.115402|S|110|84.57|0|110
C|CTSH|20260122|13:44:07.484195|S|116|84.575|0|116
C|CTSH|20260122|14:11:12.991192|S|193|84.6|0|193
C|CTSH|20260122|14:11:12.991209|S|107|84.6|0|107
C|CTSH|20260122|14:14:24.448069|S|100|84.64|0|100
C|CTSH|20260122|14:15:56.927221|S|1|84.62|0|1
C|CTSH|20260122|14:15:57.756066|S|407|84.62|0|407
C|CTSH|20260122|14:15:57.756688|S|92|84.62|0|92
C|CTSH|20260122|14:17:18.182699|S|34|84.61|0|34
C|CTSH|20260122|14:17:18.182719|S|2|84.61|0|2
C|CTSH|20260122|14:17:18.182719|S|3|84.61|0|3
C|CTSH|20260122|14:17:18.182719|S|166|84.61|0|166
C|CTSH|20260122|14:17:18.182720|S|4|84.61|0|4
C|CTSH|20260122|14:17:38.066357|S|200|84.63|0|200
C|CTSH|20260122|14:19:22.595518|S|118|84.57|0|118
C|CTSH|20260122|14:19:22.596013|S|82|84.57|0|82
C|CTSH|20260122|14:19:22.596043|S|82|84.57|0|82
C|CTSH|20260122|14:19:22.596157|S|1|84.57|0|1
C|CTSH|20260122|14:21:18.436288|S|1|84.56|0|1
C|CTSH|20260122|14:21:53.414130|S|399|84.56|0|399
C|CTSH|20260122|14:27:23.106311|S|100|84.56|0|100
C|CTSH|20260122|14:35:55.891082|S|38|84.38|0|38
C|CTSH|20260122|14:36:24.447859|S|100|84.38|0|100
C|CTSH|20260122|14:36:24.448136|S|100|84.38|0|100
C|CTSH|20260122|14:37:25.040864|S|1|84.34|0|1
C|CTSH|20260122|14:38:09.901285|S|100|84.34|0|100
C|CTSH|20260122|14:38:09.915620|S|499|84.34|0|499
C|CTSH|20260122|14:38:51.057317|S|38|84.35|0|38
C|CTSH|20260122|14:38:51.057332|S|82|84.35|0|82
C|CTSH|20260122|14:38:51.057433|S|11|84.37|0|11
C|CTSH|20260122|14:38:51.057447|S|11|84.37|0|11
C|CTSH|20260122|14:38:51.057456|S|38|84.37|0|38
C|CTSH|20260122|14:38:51.057659|S|38|84.37|0|38
C|CTSH|20260122|14:38:51.057798|S|22|84.37|0|22
C|CTSH|20260122|14:50:54.621294|S|38|84.24|0|38
C|CTSH|20260122|14:50:54.621314|S|6|84.24|0|6
C|CTSH|20260122|14:50:54.621335|S|6|84.24|0|6
C|CTSH|20260122|14:55:58.267906|S|100|84.27|0|100
C|CTSH|20260122|14:59:03.875861|S|38|84.22|0|38
C|CTSH|20260122|14:59:03.875893|S|62|84.22|0|62
C|CTSH|20260122|15:00:05.054800|S|300|84.26|0|300
C|CTSH|20260122|15:10:21.668316|S|100|84.38|0|100
C|CTSH|20260122|15:17:39.439898|S|1|84.48|0|1
C|CTSH|20260122|15:17:42.775183|S|99|84.48|0|99
C|CTSH|20260122|15:34:25.748305|S|1|84.51|0|1
C|CTSH|20260122|15:38:43.175022|S|1|84.46|0|1
C|CTSH|20260122|15:38:52.425685|S|100|84.45|0|100
C|CTSH|20260122|15:38:52.836127|S|1|84.45|0|1
C|CTSH|20260122|15:49:26.498369|S|1|84.625|0|1
C|CTSH|20260122|15:55:14.805562|S|100|84.735|0|100
C|CTSH|20260122|15:56:04.738807|S|100|84.695|0|100
C|CTSH|20260122|15:59:22.243708|S|100|84.62|0|100
C|CTSH|20260122|15:59:38.794520|S|100|84.615|0|100
C|CTVA|20260122|09:46:45.892766|S|50|72.04|0|50
C|CTVA|20260122|09:46:45.892845|S|50|72.04|0|50
C|CTVA|20260122|09:47:19.652942|S|50|71.93|0|50
C|CTVA|20260122|09:52:37.002640|S|1|71.98|0|1
C|CTVA|20260122|09:56:47.350471|S|50|72|0|50
C|CTVA|20260122|09:56:47.350546|S|50|72|0|50
C|CTVA|20260122|10:30:26.638237|S|100|72.015|0|100
C|CTVA|20260122|11:27:40.302356|S|77|71.81|0|77
C|CTVA|20260122|11:40:28.711595|S|100|71.905|0|100
C|CTVA|20260122|11:54:31.705582|S|100|71.8|0|100
C|CTVA|20260122|12:33:20.906773|S|14|71.91|0|14
C|CTVA|20260122|12:53:19.626722|S|1|71.93|0|1
C|CTVA|20260122|12:59:02.687614|S|2|71.84|0|2
C|CTVA|20260122|13:30:18.998637|S|1|71.68|0|1
C|CTVA|20260122|13:35:39.079381|S|100|71.7|0|100
C|CTVA|20260122|13:35:39.079515|S|100|71.7|0|100
C|CTVA|20260122|14:03:40.524026|S|5|71.67|0|5
C|CTVA|20260122|14:23:17.760647|S|100|71.65|0|100
C|CTVA|20260122|14:27:00.697273|S|100|71.64|0|100
C|CTVA|20260122|14:27:00.697952|S|100|71.64|0|100
C|CTVA|20260122|14:27:00.698014|S|84|71.64|0|84
C|CTVA|20260122|14:59:03.747973|S|3|71.39|0|3
C|CTVA|20260122|15:35:17.882440|S|50|71.42|0|50
C|CTVA|20260122|15:45:42.187936|S|25|71.47|0|25
C|CTVA|20260122|15:51:25.609099|S|51|71.505|0|51
C|CTVA|20260122|15:59:09.382845|S|100|71.595|0|100
C|CTWO|20260122|13:28:14.573806|S|100|22.3|0|100
C|CUBE|20260122|09:47:18.560338|S|30|39|0|30
C|CUBE|20260122|09:57:43.685629|S|30|39.01|0|30
C|CUBE|20260122|09:57:49.133702|S|72|38.995|0|72
C|CUBE|20260122|10:22:42.567346|S|150|38.8|0|150
C|CUBE|20260122|10:32:46.286258|S|100|38.865|0|100
C|CUBE|20260122|10:52:25.137791|S|150|38.79|0|150
C|CUBE|20260122|11:17:15.950160|S|25|38.73|0|25
C|CUBE|20260122|11:32:14.539292|S|25|38.6|0|25
C|CUBE|20260122|11:33:36.469784|S|150|38.66|0|150
C|CUBE|20260122|12:32:40.436449|S|3|38.54|0|3
C|CUBE|20260122|12:40:11.927887|S|19|38.58|0|19
C|CUBE|20260122|12:40:11.935275|S|63|38.58|0|63
C|CUBE|20260122|12:40:11.935484|S|47|38.58|0|47
C|CUBE|20260122|12:40:11.935485|S|17|38.59|0|17
C|CUBE|20260122|12:40:11.935579|S|14|38.59|0|14
C|CUBE|20260122|12:45:27.056775|S|110|38.685|0|110
C|CUBE|20260122|14:11:22.973971|S|100|38.785|0|100
C|CUBE|20260122|14:39:18.087223|S|30|38.6|0|30
C|CUBE|20260122|15:05:23.084421|S|100|38.51|0|100
C|CUBE|20260122|15:12:18.133961|S|25|38.59|0|25
C|CUBE|20260122|15:24:34.328362|S|100|38.57|0|100
C|CUBE|20260122|15:29:55.027541|S|1|38.55|0|1
C|CUBE|20260122|15:30:27.310636|S|100|38.55|0|100
C|CUBE|20260122|15:50:00.583920|S|100|38.59|0|100
C|CUBE|20260122|15:52:34.023319|S|24|38.57|0|24
C|CUBE|20260122|15:55:47.013145|S|27|38.58|0|27
C|CUBE|20260122|15:57:07.312168|S|100|38.64|0|100
C|CUBE|20260122|15:59:40.007769|S|100|38.64|0|100
C|CUBE|20260122|15:59:50.142865|S|52|38.635|0|52
C|CUBE|20260122|15:59:52.333870|S|100|38.64|0|100
C|CUBI|20260122|09:32:03.935679|S|5|80.93|0|5
C|CUBI|20260122|09:32:03.935679|S|30|80.93|0|30
C|CUBI|20260122|09:34:01.934758|S|1|80.78|0|1
C|CUBI|20260122|09:35:59.937019|S|1|80.64|0|1
C|CUBI|20260122|09:37:04.983475|S|8|80.64|0|8
C|CUBI|20260122|15:05:21.733400|S|2|81.91|0|2
C|CUE|20260122|09:30:47.129159|S|200|.4148|0|200
C|CUE|20260122|09:30:47.149432|S|200|.4148|0|200
C|CUE|20260122|09:30:47.152066|S|100|.4232|0|100
C|CUE|20260122|09:32:03.576921|S|200|.427|0|200
C|CUE|20260122|09:32:03.577984|S|300|.427|0|300
C|CUE|20260122|09:56:47.144188|S|200|.4222|0|200
C|CUE|20260122|09:57:34.957755|S|100|.4058|0|100
C|CUE|20260122|09:57:34.970207|S|100|.4075|0|100
C|CUE|20260122|09:57:34.970906|S|100|.4075|0|100
C|CUE|20260122|10:26:06.796179|S|100|.3718|0|100
C|CUE|20260122|10:27:41.581820|S|100|.3741|0|100
C|CUE|20260122|10:29:17.938119|S|100|.3755|0|100
C|CUE|20260122|10:29:18.033070|S|100|.3762|0|100
C|CUE|20260122|10:42:57.469531|S|100|.3714|0|100
C|CUE|20260122|10:48:36.983489|S|100|.3811|0|100
C|CUE|20260122|11:37:45.045355|S|100|.3919|0|100
C|CUE|20260122|11:41:14.391294|S|100|.3842|0|100
C|CUE|20260122|11:41:14.419214|S|100|.3847|0|100
C|CUE|20260122|11:41:14.455578|S|100|.3838|0|100
C|CUE|20260122|11:51:07.771390|S|100|.3868|0|100
C|CUE|20260122|12:49:45.162111|S|100|.3672|0|100
C|CUE|20260122|12:54:31.948031|S|100|.3701|0|100
C|CUE|20260122|13:13:14.654782|S|100|.3682|0|100
C|CUE|20260122|13:28:36.373308|S|100|.3722|0|100
C|CUE|20260122|14:57:35.097704|S|100|.3571|0|100
C|CUK|20260122|09:34:18.585977|S|7|28.51|0|7
C|CUK|20260122|09:59:37.300222|S|100|28.43|0|100
C|CUK|20260122|10:03:15.056814|S|1|28.5|0|1
C|CUK|20260122|10:58:00.812786|S|100|28.65|0|100
C|CUK|20260122|11:01:03.539364|S|100|28.66|0|100
C|CUK|20260122|11:04:01.148434|S|100|28.61|0|100
C|CUK|20260122|11:35:07.160140|S|100|28.67|0|100
C|CUK|20260122|11:35:07.215413|S|100|28.7|0|100
C|CUK|20260122|11:35:07.215414|S|100|28.71|0|100
C|CUK|20260122|11:35:23.610671|S|100|28.675|0|100
C|CUK|20260122|12:03:59.085003|S|100|28.68|0|100
C|CUK|20260122|12:03:59.085018|S|10|28.68|0|10
C|CUK|20260122|12:08:29.248824|S|100|28.665|0|100
C|CUK|20260122|12:08:29.248840|S|200|28.665|0|200
C|CUK|20260122|12:08:29.249015|S|120|28.665|0|120
C|CUK|20260122|12:08:41.235150|S|100|28.735|0|100
C|CUK|20260122|12:08:41.235277|S|100|28.735|0|100
C|CUK|20260122|12:08:41.235371|S|100|28.73|0|100
C|CUK|20260122|12:24:45.309132|S|100|28.64|0|100
C|CUK|20260122|13:40:08.656822|S|38|28.63|0|38
C|CUK|20260122|14:03:02.052175|S|100|28.53|0|100
C|CUK|20260122|14:25:50.377128|S|101|28.56|0|101
C|CUK|20260122|14:31:46.004005|S|10|28.53|0|10
C|CUK|20260122|14:58:18.056971|S|120|28.35|0|120
C|CUK|20260122|15:00:18.522758|S|120|28.26|0|120
C|CUK|20260122|15:34:59.929291|S|100|28.34|0|100
C|CUK|20260122|15:46:47.451366|S|89|28.33|0|89
C|CUK|20260122|15:50:01.095765|S|100|28.32|0|100
C|CUK|20260122|15:50:01.432648|S|56|28.32|0|56
C|CUK|20260122|15:50:01.432648|S|44|28.32|0|44
C|CUK|20260122|15:50:37.729519|S|100|28.31|0|100
C|CUK|20260122|15:52:23.999459|S|100|28.32|0|100
C|CUK|20260122|15:54:08.037505|S|126|28.305|0|126
C|CUK|20260122|15:54:13.004408|S|126|28.285|0|126
C|CUK|20260122|15:54:13.004485|S|126|28.285|0|126
C|CUK|20260122|15:59:18.145780|S|100|28.3|0|100
C|CUK|20260122|15:59:31.011838|S|100|28.3|0|100
C|CUK|20260122|15:59:31.543790|S|200|28.3|0|200
C|CUK|20260122|15:59:31.828173|S|200|28.3|0|200
C|CUK|20260122|15:59:32.614917|S|200|28.3|0|200
C|CUK|20260122|15:59:49.551721|S|158|28.295|0|158
C|CUK|20260122|15:59:49.551722|S|100|28.3|0|100
C|CUK|20260122|15:59:50.547611|S|200|28.31|0|200
C|CUK|20260122|15:59:57.499772|S|35|28.32|0|35
C|CURB|20260122|11:03:36.732204|S|8|24.625|0|8
C|CURB|20260122|11:16:04.823624|S|1|24.625|0|1
C|CURB|20260122|11:16:04.823652|S|99|24.625|0|99
C|CURB|20260122|11:16:25.224105|S|1|24.58|0|1
C|CURB|20260122|12:25:20.523032|S|75|24.45|0|75
C|CURB|20260122|15:28:14.463747|S|100|24.11|0|100
C|CURB|20260122|15:33:10.527667|S|200|24.08|0|200
C|CURB|20260122|15:45:33.270620|S|2|24.12|0|2
C|CURB|20260122|15:55:01.568514|S|100|24.07|0|100
C|CURB|20260122|15:56:22.772927|S|200|24.06|0|200
C|CURB|20260122|15:57:14.436650|S|200|24.045|0|200
C|CURB|20260122|15:58:35.216769|S|100|24.035|0|100
C|CURB|20260122|15:59:25.010548|S|100|24.015|0|100
C|CURB|20260122|15:59:31.225708|S|100|24.01|0|100
C|CURB|20260122|15:59:31.625758|S|100|24.01|0|100
C|CURB|20260122|15:59:44.261423|S|100|24.01|0|100
C|CURB|20260122|15:59:44.261423|S|100|24.01|0|100
C|CURB|20260122|15:59:45.858467|S|100|24.01|0|100
C|CURB|20260122|15:59:48.239947|S|5|24.015|0|5
C|CURB|20260122|15:59:48.287234|S|87|24.015|0|87
C|CURB|20260122|15:59:49.092530|S|29|24.02|0|29
C|CURB|20260122|15:59:51.069196|S|43|24.025|0|43
C|CURB|20260122|15:59:51.089194|S|3|24.025|0|3
C|CURI|20260122|10:18:23.251152|S|37|3.785|0|37
C|CURI|20260122|10:29:06.358892|S|62|3.85|0|62
C|CURI|20260122|13:07:07.824168|S|38|3.745|0|38
C|CURI|20260122|13:07:07.824429|S|38|3.74|0|38
C|CURI|20260122|13:07:07.824765|S|38|3.74|0|38
C|CURI|20260122|14:05:22.074313|S|6|3.75|0|6
C|CURI|20260122|14:49:18.074372|S|7|3.73|0|7
C|CURI|20260122|15:00:34.327839|S|1|3.7|0|1
C|CURI|20260122|15:01:30.104176|S|65|3.71|0|65
C|CURI|20260122|15:18:18.842742|S|13|3.7|0|13
C|CURI|20260122|15:55:08.584528|S|21|3.68|0|21
C|CURI|20260122|15:56:25.959130|S|45|3.68|0|45
C|CURI|20260122|15:59:52.350287|S|57|3.7|0|57
C|CURI|20260122|15:59:52.535373|S|34|3.7|0|34
C|CURI|20260122|15:59:58.844505|S|9|3.7|0|9
C|CURI|20260122|15:59:58.844505|S|28|3.7|0|28
C|CURR|20260122|09:56:10.729288|S|100|1.595|0|100
C|CURR|20260122|10:41:30.214667|S|100|1.59|0|100
C|CURR|20260122|12:17:00.012752|S|20|1.59|0|20
C|CUZ|20260122|09:32:39.099622|S|98|26.55|0|98
C|CUZ|20260122|09:41:04.410383|S|1|26.62|0|1
C|CUZ|20260122|09:44:28.083475|S|11|26.6|0|11
C|CUZ|20260122|09:46:25.621337|S|3|26.61|0|3
C|CUZ|20260122|09:47:07.065882|S|5|26.66|0|5
C|CUZ|20260122|09:47:07.092554|S|2|26.66|0|2
C|CUZ|20260122|09:47:10.798825|S|100|26.64|0|100
C|CUZ|20260122|09:48:38.891462|S|6|26.61|0|6
C|CUZ|20260122|09:52:53.673729|S|22|26.66|0|22
C|CUZ|20260122|10:01:18.164396|S|1|26.76|0|1
C|CUZ|20260122|10:12:03.890259|S|40|26.66|0|40
C|CUZ|20260122|10:21:52.394550|S|9|26.72|0|9
C|CUZ|20260122|10:27:40.981753|S|150|26.78|0|150
C|CUZ|20260122|10:27:41.007390|S|17|26.79|0|17
C|CUZ|20260122|10:27:41.007397|S|75|26.79|0|75
C|CUZ|20260122|10:31:21.675138|S|100|26.83|0|100
C|CUZ|20260122|10:32:04.246720|S|50|26.83|0|50
C|CUZ|20260122|10:33:21.673977|S|100|26.8|0|100
C|CUZ|20260122|10:33:24.892235|S|100|26.805|0|100
C|CUZ|20260122|10:33:30.593668|S|100|26.81|0|100
C|CUZ|20260122|11:06:29.574768|S|12|26.74|0|12
C|CUZ|20260122|11:10:59.016663|S|38|26.78|0|38
C|CUZ|20260122|11:16:37.937579|S|38|26.82|0|38
C|CUZ|20260122|11:16:43.502029|S|1|26.81|0|1
C|CUZ|20260122|11:46:38.153298|S|30|26.56|0|30
C|CUZ|20260122|12:13:21.963646|S|38|26.52|0|38
C|CUZ|20260122|12:13:21.963667|S|62|26.52|0|62
C|CUZ|20260122|12:36:33.315455|S|38|26.44|0|38
C|CUZ|20260122|12:36:33.315521|S|38|26.44|0|38
C|CUZ|20260122|12:36:33.315579|S|38|26.44|0|38
C|CUZ|20260122|12:36:33.315643|S|38|26.44|0|38
C|CUZ|20260122|12:36:33.315702|S|38|26.44|0|38
C|CUZ|20260122|12:36:33.315760|S|10|26.44|0|10
C|CUZ|20260122|12:36:33.844233|S|100|26.455|0|100
C|CUZ|20260122|12:51:52.294850|S|100|26.525|0|100
C|CUZ|20260122|12:55:03.687198|S|150|26.44|0|150
C|CUZ|20260122|13:00:38.642528|S|100|26.425|0|100
C|CUZ|20260122|13:50:10.874097|S|38|26.33|0|38
C|CUZ|20260122|13:55:04.571613|S|38|26.3|0|38
C|CUZ|20260122|14:06:50.594770|S|4|26.3|0|4
C|CUZ|20260122|14:06:56.675329|S|95|26.3|0|95
C|CUZ|20260122|14:06:56.675329|S|5|26.3|0|5
C|CUZ|20260122|14:19:35.867290|S|100|26.34|0|100
C|CUZ|20260122|14:35:54.763639|S|10|26.23|0|10
C|CUZ|20260122|14:35:54.763639|S|220|26.23|0|220
C|CUZ|20260122|14:38:45.549522|S|100|26.21|0|100
C|CUZ|20260122|15:05:59.106936|S|38|26.12|0|38
C|CUZ|20260122|15:05:59.106999|S|38|26.12|0|38
C|CUZ|20260122|15:05:59.107061|S|24|26.12|0|24
C|CUZ|20260122|15:10:16.627494|S|100|26.105|0|100
C|CUZ|20260122|15:35:01.076625|S|38|26.03|0|38
C|CUZ|20260122|15:39:44.420084|S|60|26.03|0|60
C|CUZ|20260122|15:53:13.246612|S|200|26.04|0|200
C|CUZ|20260122|15:53:28.831618|S|38|26.045|0|38
C|CUZ|20260122|15:53:28.831689|S|38|26.045|0|38
C|CUZ|20260122|15:53:28.831751|S|38|26.045|0|38
C|CUZ|20260122|15:53:28.831812|S|38|26.045|0|38
C|CUZ|20260122|15:53:28.831874|S|38|26.045|0|38
C|CUZ|20260122|15:53:28.831937|S|10|26.045|0|10
C|CUZ|20260122|15:55:27.234977|S|200|26.09|0|200
C|CUZ|20260122|15:55:53.448652|S|100|26.08|0|100
C|CUZ|20260122|15:58:14.013237|S|100|26.14|0|100
C|CUZ|20260122|15:59:52.806803|S|26|26.155|0|26
C|CUZ|20260122|15:59:54.037296|S|86|26.15|0|86
C|CUZ|20260122|15:59:54.037296|S|14|26.155|0|14
C|CUZ|20260122|15:59:54.351998|S|100|26.15|0|100
C|CV|20260122|13:43:57.640588|S|100|6.49|0|100
C|CV|20260122|14:11:46.683600|S|15|6.35|0|15
C|CV|20260122|15:30:51.034597|S|12|6.27|0|12
C|CV|20260122|15:36:36.145883|S|12|6.27|0|12
C|CV|20260122|15:45:36.002095|S|9|6.27|0|9
C|CV|20260122|15:46:32.068535|S|3|6.27|0|3
C|CV|20260122|15:57:21.261370|S|1|6.26|0|1
C|CV|20260122|15:57:21.263576|S|1|6.26|0|1
C|CV|20260122|15:57:27.935433|S|6|6.26|0|6
C|CV|20260122|15:57:47.470980|S|1|6.26|0|1
C|CV|20260122|15:58:06.107155|S|3|6.26|0|3
C|CV|20260122|15:58:24.265860|S|1|6.26|0|1
C|CV|20260122|15:59:04.699280|S|1|6.26|0|1
C|CV|20260122|15:59:14.134741|S|3|6.26|0|3
C|CVBF|20260122|09:30:34.117312|S|75|20.645|0|75
C|CVBF|20260122|09:30:34.117377|S|75|20.645|0|75
C|CVBF|20260122|09:34:07.202922|S|75|20.81|0|75
C|CVBF|20260122|09:34:08.735501|S|20|20.84|0|20
C|CVBF|20260122|09:34:14.592334|S|20|20.825|0|20
C|CVBF|20260122|09:34:14.720809|S|10|20.85|0|10
C|CVBF|20260122|10:03:23.483582|S|8|20.85|0|8
C|CVBF|20260122|10:03:51.998122|S|1|20.87|0|1
C|CVBF|20260122|10:06:40.211764|S|1|20.85|0|1
C|CVBF|20260122|10:06:42.837145|S|13|20.84|0|13
C|CVBF|20260122|10:07:58.311440|S|60|20.83|0|60
C|CVBF|20260122|10:07:58.311440|S|40|20.835|0|40
C|CVBF|20260122|10:08:10.484060|S|4|20.83|0|4
C|CVBF|20260122|10:09:11.579530|S|100|20.86|0|100
C|CVBF|20260122|10:12:47.889940|S|1|20.88|0|1
C|CVBF|20260122|10:13:51.876339|S|1|20.92|0|1
C|CVBF|20260122|10:15:56.215458|S|112|20.93|0|112
C|CVBF|20260122|10:21:31.507313|S|1|20.95|0|1
C|CVBF|20260122|10:22:01.310418|S|1|20.94|0|1
C|CVBF|20260122|10:24:09.710900|S|3|20.92|0|3
C|CVBF|20260122|10:24:13.964602|S|3|20.92|0|3
C|CVBF|20260122|10:25:45.300496|S|10|20.9|0|10
C|CVBF|20260122|10:37:30.378743|S|100|21.01|0|100
C|CVBF|20260122|10:47:43.785289|S|4|21.04|0|4
C|CVBF|20260122|10:49:37.313173|S|1|20.86|0|1
C|CVBF|20260122|10:52:58.913419|S|1|20.9|0|1
C|CVBF|20260122|10:55:09.671857|S|100|20.92|0|100
C|CVBF|20260122|10:57:05.312976|S|23|20.84|0|23
C|CVBF|20260122|10:59:42.048869|S|7|20.79|0|7
C|CVBF|20260122|10:59:42.049274|S|23|20.79|0|23
C|CVBF|20260122|11:00:10.688297|S|100|20.74|0|100
C|CVBF|20260122|11:00:10.688968|S|100|20.75|0|100
C|CVBF|20260122|11:00:10.690945|S|100|20.76|0|100
C|CVBF|20260122|11:00:10.690945|S|100|20.76|0|100
C|CVBF|20260122|11:00:46.381214|S|47|20.81|0|47
C|CVBF|20260122|11:01:20.742715|S|4|20.78|0|4
C|CVBF|20260122|11:06:00.489250|S|100|20.77|0|100
C|CVBF|20260122|11:08:32.706340|S|86|20.82|0|86
C|CVBF|20260122|11:08:50.754444|S|2|20.85|0|2
C|CVBF|20260122|11:13:00.521267|S|100|20.88|0|100
C|CVBF|20260122|11:13:00.521267|S|100|20.88|0|100
C|CVBF|20260122|11:13:24.660535|S|100|20.89|0|100
C|CVBF|20260122|11:14:08.051373|S|1|20.86|0|1
C|CVBF|20260122|11:14:36.851342|S|1|20.88|0|1
C|CVBF|20260122|11:14:48.250753|S|5|20.91|0|5
C|CVBF|20260122|11:24:02.017579|S|8|20.91|0|8
C|CVBF|20260122|11:24:02.909145|S|23|20.89|0|23
C|CVBF|20260122|11:26:34.477026|S|100|20.84|0|100
C|CVBF|20260122|11:37:58.325847|S|5|20.85|0|5
C|CVBF|20260122|11:40:35.055778|S|7|20.88|0|7
C|CVBF|20260122|11:45:21.645742|S|2|20.93|0|2
C|CVBF|20260122|11:51:26.863055|S|1|20.93|0|1
C|CVBF|20260122|11:59:46.552553|S|2|20.93|0|2
C|CVBF|20260122|11:59:55.974305|S|2|20.93|0|2
C|CVBF|20260122|12:00:00.888238|S|2|20.93|0|2
C|CVBF|20260122|12:01:36.384891|S|10|20.97|0|10
C|CVBF|20260122|12:05:03.480954|S|5|20.95|0|5
C|CVBF|20260122|12:05:06.220697|S|1|20.95|0|1
C|CVBF|20260122|12:05:15.173625|S|3|20.95|0|3
C|CVBF|20260122|12:08:41.790434|S|1|20.97|0|1
C|CVBF|20260122|12:15:03.352143|S|1|20.95|0|1
C|CVBF|20260122|12:16:33.930760|S|10|20.97|0|10
C|CVBF|20260122|12:18:06.990233|S|27|20.93|0|27
C|CVBF|20260122|12:18:09.032016|S|27|20.93|0|27
C|CVBF|20260122|12:18:18.772177|S|27|20.93|0|27
C|CVBF|20260122|12:19:08.091845|S|100|20.91|0|100
C|CVBF|20260122|12:20:43.863849|S|1|20.84|0|1
C|CVBF|20260122|12:20:59.393039|S|8|20.85|0|8
C|CVBF|20260122|12:26:23.808183|S|100|20.83|0|100
C|CVBF|20260122|12:26:23.808183|S|100|20.83|0|100
C|CVBF|20260122|12:26:23.808197|S|50|20.83|0|50
C|CVBF|20260122|12:27:16.372070|S|75|20.835|0|75
C|CVBF|20260122|12:28:23.739508|S|5|20.81|0|5
C|CVBF|20260122|12:29:47.183027|S|1|20.82|0|1
C|CVBF|20260122|12:29:52.553798|S|6|20.85|0|6
C|CVBF|20260122|12:30:49.197062|S|5|20.85|0|5
C|CVBF|20260122|12:32:41.478448|S|100|20.9|0|100
C|CVBF|20260122|12:32:41.478448|S|100|20.9|0|100
C|CVBF|20260122|12:32:41.497185|S|100|20.91|0|100
C|CVBF|20260122|12:34:04.560058|S|29|20.9|0|29
C|CVBF|20260122|12:46:39.236692|S|100|20.88|0|100
C|CVBF|20260122|12:53:59.251102|S|1|20.86|0|1
C|CVBF|20260122|13:07:31.056951|S|100|20.79|0|100
C|CVBF|20260122|13:07:31.056951|S|100|20.79|0|100
C|CVBF|20260122|13:10:53.548490|S|3|20.74|0|3
C|CVBF|20260122|13:12:50.627384|S|50|20.75|0|50
C|CVBF|20260122|13:20:50.866217|S|3|20.76|0|3
C|CVBF|20260122|13:26:58.459575|S|1|20.77|0|1
C|CVBF|20260122|13:30:55.254542|S|4|20.82|0|4
C|CVBF|20260122|13:32:46.337774|S|1|20.81|0|1
C|CVBF|20260122|13:36:32.905178|S|100|20.86|0|100
C|CVBF|20260122|13:47:18.184096|S|100|20.88|0|100
C|CVBF|20260122|13:47:19.465646|S|100|20.88|0|100
C|CVBF|20260122|13:52:28.128850|S|100|20.88|0|100
C|CVBF|20260122|14:01:52.474211|S|7|20.87|0|7
C|CVBF|20260122|14:04:44.258979|S|1|20.86|0|1
C|CVBF|20260122|14:05:41.774116|S|1|20.88|0|1
C|CVBF|20260122|14:06:14.393600|S|1|20.9|0|1
C|CVBF|20260122|14:06:14.393654|S|1|20.9|0|1
C|CVBF|20260122|14:06:45.055205|S|1|20.88|0|1
C|CVBF|20260122|14:08:38.389838|S|100|20.91|0|100
C|CVBF|20260122|14:10:41.297540|S|1|20.88|0|1
C|CVBF|20260122|14:13:40.435726|S|6|20.92|0|6
C|CVBF|20260122|14:13:43.514296|S|1|20.92|0|1
C|CVBF|20260122|14:15:14.771155|S|1|20.92|0|1
C|CVBF|20260122|14:17:23.060902|S|1|20.94|0|1
C|CVBF|20260122|14:19:03.574787|S|50|20.93|0|50
C|CVBF|20260122|14:19:04.051154|S|1|20.92|0|1
C|CVBF|20260122|14:19:55.340694|S|1|20.93|0|1
C|CVBF|20260122|14:22:12.717018|S|14|20.92|0|14
C|CVBF|20260122|14:28:06.573389|S|9|20.94|0|9
C|CVBF|20260122|14:28:14.312465|S|11|20.94|0|11
C|CVBF|20260122|14:28:38.021676|S|100|20.94|0|100
C|CVBF|20260122|14:29:48.508120|S|2|20.92|0|2
C|CVBF|20260122|14:29:59.295221|S|19|20.92|0|19
C|CVBF|20260122|14:30:23.821527|S|16|20.92|0|16
C|CVBF|20260122|14:31:39.839486|S|50|20.92|0|50
C|CVBF|20260122|14:35:09.929147|S|86|20.91|0|86
C|CVBF|20260122|14:38:25.710229|S|44|20.81|0|44
C|CVBF|20260122|14:39:10.918617|S|13|20.8|0|13
C|CVBF|20260122|14:47:15.489163|S|100|20.86|0|100
C|CVBF|20260122|14:55:47.444391|S|100|20.81|0|100
C|CVBF|20260122|15:00:45.229713|S|100|20.75|0|100
C|CVBF|20260122|15:01:03.314063|S|38|20.73|0|38
C|CVBF|20260122|15:02:45.105489|S|100|20.745|0|100
C|CVBF|20260122|15:05:03.474458|S|1|20.7|0|1
C|CVBF|20260122|15:05:08.688795|S|1|20.69|0|1
C|CVBF|20260122|15:05:13.573508|S|1|20.69|0|1
C|CVBF|20260122|15:05:16.041498|S|1|20.69|0|1
C|CVBF|20260122|15:09:50.524988|S|90|20.68|0|90
C|CVBF|20260122|15:15:07.369720|S|100|20.71|0|100
C|CVBF|20260122|15:15:07.369720|S|100|20.71|0|100
C|CVBF|20260122|15:15:48.874269|S|60|20.73|0|60
C|CVBF|20260122|15:28:13.855498|S|10|20.76|0|10
C|CVBF|20260122|15:30:31.402154|S|100|20.74|0|100
C|CVBF|20260122|15:30:44.460718|S|35|20.74|0|35
C|CVBF|20260122|15:31:04.917996|S|100|20.75|0|100
C|CVBF|20260122|15:31:15.568900|S|100|20.75|0|100
C|CVBF|20260122|15:31:28.390860|S|30|20.75|0|30
C|CVBF|20260122|15:32:05.078583|S|30|20.75|0|30
C|CVBF|20260122|15:32:32.966153|S|10|20.76|0|10
C|CVBF|20260122|15:32:39.204170|S|87|20.76|0|87
C|CVBF|20260122|15:32:46.408156|S|30|20.76|0|30
C|CVBF|20260122|15:32:46.921515|S|25|20.76|0|25
C|CVBF|20260122|15:32:49.287792|S|10|20.76|0|10
C|CVBF|20260122|15:32:52.340334|S|10|20.76|0|10
C|CVBF|20260122|15:33:06.114853|S|13|20.75|0|13
C|CVBF|20260122|15:33:15.196328|S|20|20.76|0|20
C|CVBF|20260122|15:34:08.216265|S|70|20.75|0|70
C|CVBF|20260122|15:34:08.227181|S|4|20.75|0|4
C|CVBF|20260122|15:35:08.316157|S|1|20.72|0|1
C|CVBF|20260122|15:35:21.166202|S|1|20.73|0|1
C|CVBF|20260122|15:36:22.102959|S|74|20.76|0|74
C|CVBF|20260122|15:37:38.833948|S|60|20.74|0|60
C|CVBF|20260122|15:39:20.072261|S|100|20.74|0|100
C|CVBF|20260122|15:39:29.608209|S|20|20.72|0|20
C|CVBF|20260122|15:39:39.861002|S|20|20.71|0|20
C|CVBF|20260122|15:39:42.157903|S|20|20.71|0|20
C|CVBF|20260122|15:41:25.273582|S|2|20.71|0|2
C|CVBF|20260122|15:41:55.330158|S|1|20.71|0|1
C|CVBF|20260122|15:42:12.292205|S|1|20.71|0|1
C|CVBF|20260122|15:42:22.921063|S|40|20.71|0|40
C|CVBF|20260122|15:42:25.634999|S|10|20.71|0|10
C|CVBF|20260122|15:42:29.492961|S|20|20.71|0|20
C|CVBF|20260122|15:43:20.285918|S|10|20.72|0|10
C|CVBF|20260122|15:43:53.386760|S|3|20.715|0|3
C|CVBF|20260122|15:45:02.480843|S|100|20.7|0|100
C|CVBF|20260122|15:45:23.797706|S|49|20.7|0|49
C|CVBF|20260122|15:45:48.278026|S|70|20.7|0|70
C|CVBF|20260122|15:45:49.034388|S|100|20.7|0|100
C|CVBF|20260122|15:45:49.517515|S|100|20.7|0|100
C|CVBF|20260122|15:45:52.361231|S|100|20.695|0|100
C|CVBF|20260122|15:45:52.362213|S|80|20.695|0|80
C|CVBF|20260122|15:45:52.362213|S|4|20.7|0|4
C|CVBF|20260122|15:45:52.362214|S|20|20.7|0|20
C|CVBF|20260122|15:45:52.362214|S|80|20.7|0|80
C|CVBF|20260122|15:45:52.418104|S|100|20.7|0|100
C|CVBF|20260122|15:45:52.418239|S|4|20.7|0|4
C|CVBF|20260122|15:45:52.419993|S|50|20.7|0|50
C|CVBF|20260122|15:45:54.323654|S|100|20.7|0|100
C|CVBF|20260122|15:47:08.554104|S|100|20.675|0|100
C|CVBF|20260122|15:47:10.757127|S|2|20.67|0|2
C|CVBF|20260122|15:47:55.790251|S|1|20.64|0|1
C|CVBF|20260122|15:48:05.059557|S|62|20.65|0|62
C|CVBF|20260122|15:48:23.938906|S|21|20.64|0|21
C|CVBF|20260122|15:49:16.275889|S|1|20.65|0|1
C|CVBF|20260122|15:50:01.602749|S|100|20.64|0|100
C|CVBF|20260122|15:50:13.153280|S|100|20.65|0|100
C|CVBF|20260122|15:50:18.944294|S|40|20.65|0|40
C|CVBF|20260122|15:51:20.140207|S|1|20.67|0|1
C|CVBF|20260122|15:51:21.153446|S|100|20.69|0|100
C|CVBF|20260122|15:51:30.992312|S|115|20.68|0|115
C|CVBF|20260122|15:51:34.631390|S|100|20.69|0|100
C|CVBF|20260122|15:51:34.684151|S|100|20.69|0|100
C|CVBF|20260122|15:51:34.995171|S|100|20.69|0|100
C|CVBF|20260122|15:51:48.496513|S|49|20.69|0|49
C|CVBF|20260122|15:51:51.065329|S|100|20.69|0|100
C|CVBF|20260122|15:51:53.446312|S|100|20.69|0|100
C|CVBF|20260122|15:52:00.024306|S|25|20.69|0|25
C|CVBF|20260122|15:52:12.065249|S|70|20.695|0|70
C|CVBF|20260122|15:52:12.065324|S|50|20.695|0|50
C|CVBF|20260122|15:52:12.065443|S|20|20.695|0|20
C|CVBF|20260122|15:53:10.355212|S|100|20.685|0|100
C|CVBF|20260122|15:53:10.355225|S|90|20.685|0|90
C|CVBF|20260122|15:53:58.548098|S|100|20.675|0|100
C|CVBF|20260122|15:54:18.843818|S|100|20.67|0|100
C|CVBF|20260122|15:54:23.947162|S|100|20.67|0|100
C|CVBF|20260122|15:54:23.948479|S|100|20.67|0|100
C|CVBF|20260122|15:54:24.600925|S|100|20.67|0|100
C|CVBF|20260122|15:54:30.856934|S|100|20.66|0|100
C|CVBF|20260122|15:54:40.067261|S|45|20.67|0|45
C|CVBF|20260122|15:54:45.026951|S|47|20.69|0|47
C|CVBF|20260122|15:54:51.748561|S|100|20.68|0|100
C|CVBF|20260122|15:55:00.738599|S|100|20.67|0|100
C|CVBF|20260122|15:55:00.751369|S|100|20.67|0|100
C|CVBF|20260122|15:55:15.301353|S|1|20.67|0|1
C|CVBF|20260122|15:55:17.575968|S|1|20.67|0|1
C|CVBF|20260122|15:55:25.035491|S|1|20.68|0|1
C|CVBF|20260122|15:55:25.914151|S|1|20.68|0|1
C|CVBF|20260122|15:55:27.083470|S|3|20.68|0|3
C|CVBF|20260122|15:56:00.717577|S|100|20.69|0|100
C|CVBF|20260122|15:56:15.455672|S|100|20.7|0|100
C|CVBF|20260122|15:56:15.487619|S|11|20.71|0|11
C|CVBF|20260122|15:56:38.189198|S|10|20.72|0|10
C|CVBF|20260122|15:56:53.425294|S|14|20.71|0|14
C|CVBF|20260122|15:57:09.744327|S|6|20.71|0|6
C|CVBF|20260122|15:58:08.405458|S|100|20.72|0|100
C|CVBF|20260122|15:58:31.510582|S|21|20.73|0|21
C|CVBF|20260122|15:58:43.115001|S|100|20.71|0|100
C|CVBF|20260122|15:58:49.501634|S|38|20.71|0|38
C|CVBF|20260122|15:58:58.611920|S|2|20.71|0|2
C|CVBF|20260122|15:59:10.527847|S|100|20.71|0|100
C|CVBF|20260122|15:59:14.338546|S|100|20.71|0|100
C|CVBF|20260122|15:59:14.338546|S|100|20.71|0|100
C|CVBF|20260122|15:59:14.338547|S|100|20.72|0|100
C|CVBF|20260122|15:59:14.338547|S|100|20.72|0|100
C|CVBF|20260122|15:59:14.339305|S|100|20.73|0|100
C|CVBF|20260122|15:59:15.553265|S|3|20.71|0|3
C|CVBF|20260122|15:59:26.193315|S|100|20.75|0|100
C|CVBF|20260122|15:59:26.193406|S|100|20.75|0|100
C|CVBF|20260122|15:59:36.187977|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.031535|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.259712|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.260801|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.307465|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.311744|S|100|20.74|0|100
C|CVBF|20260122|15:59:39.451606|S|2|20.74|0|2
C|CVBF|20260122|15:59:39.652944|S|98|20.74|0|98
C|CVBF|20260122|15:59:45.512062|S|100|20.75|0|100
C|CVBF|20260122|15:59:45.835658|E|5|20.75|0|5
C|CVBF|20260122|15:59:47.288049|S|31|20.75|0|31
C|CVBF|20260122|15:59:47.288049|S|41|20.75|0|41
C|CVBF|20260122|15:59:47.288050|S|4|20.75|0|4
C|CVBF|20260122|15:59:47.445986|S|12|20.75|0|12
C|CVBF|20260122|15:59:48.607581|S|1|20.75|0|1
C|CVBF|20260122|15:59:49.305412|S|6|20.75|0|6
C|CVBF|20260122|15:59:49.308206|S|1|20.75|0|1
C|CVBF|20260122|15:59:49.760043|S|4|20.75|0|4
C|CVBF|20260122|15:59:49.760043|S|11|20.75|0|11
C|CVBF|20260122|15:59:51.223984|S|100|20.75|0|100
C|CVBF|20260122|15:59:51.262976|S|3|20.75|0|3
C|CVBF|20260122|15:59:51.738265|S|1|20.75|0|1
C|CVBF|20260122|15:59:51.993105|S|18|20.75|0|18
C|CVBF|20260122|15:59:52.377264|S|15|20.75|0|15
C|CVBF|20260122|15:59:52.540616|S|10|20.75|0|10
C|CVBF|20260122|15:59:52.766482|S|2|20.75|0|2
C|CVBF|20260122|15:59:54.766093|S|34|20.74|0|34
C|CVBF|20260122|15:59:55.035893|S|35|20.74|0|35
C|CVBF|20260122|15:59:55.035962|S|31|20.74|0|31
C|CVBF|20260122|15:59:55.408085|S|6|20.74|0|6
C|CVBF|20260122|15:59:55.648537|S|79|20.74|0|79
C|CVBF|20260122|15:59:56.045531|S|1|20.74|0|1
C|CVBF|20260122|15:59:56.088552|S|63|20.74|0|63
C|CVBF|20260122|15:59:56.298934|S|30|20.74|0|30
C|CVBF|20260122|15:59:56.386204|S|6|20.74|0|6
C|CVBF|20260122|15:59:56.686759|S|6|20.73|0|6
C|CVBF|20260122|15:59:57.022085|S|64|20.73|0|64
C|CVCO|20260122|13:13:44.419475|S|1|695.6|0|1
C|CVE|20260122|09:30:24.164900|S|1100|18.445|0|1100
C|CVE|20260122|09:34:14.347802|S|1|18.4|0|1
C|CVE|20260122|09:35:55.006304|S|2|18.43|0|2
C|CVE|20260122|09:37:34.878595|S|51|18.48|0|51
C|CVE|20260122|09:37:34.878644|S|600|18.48|0|600
C|CVE|20260122|09:37:34.878661|S|47|18.48|0|47
C|CVE|20260122|09:37:34.878927|S|2|18.49|0|2
C|CVE|20260122|09:37:34.878927|S|1|18.49|0|1
C|CVE|20260122|09:46:25.909369|S|60|18.27|0|60
C|CVE|20260122|09:46:40.936983|S|13|18.26|0|13
C|CVE|20260122|09:46:47.186736|S|84|18.26|0|84
C|CVE|20260122|09:46:47.186756|S|16|18.26|0|16
C|CVE|20260122|09:46:49.215148|S|100|18.26|0|100
C|CVE|20260122|09:46:49.286282|S|87|18.27|0|87
C|CVE|20260122|09:49:33.775575|S|4|18.315|0|4
C|CVE|20260122|09:49:33.775663|S|2|18.315|0|2
C|CVE|20260122|09:49:33.775726|S|1|18.315|0|1
C|CVE|20260122|09:51:44.345654|S|98|18.31|0|98
C|CVE|20260122|09:58:50.352722|S|94|18.31|0|94
C|CVE|20260122|10:00:17.865520|S|93|18.31|0|93
C|CVE|20260122|10:01:31.005282|E|100|18.3|0|100
C|CVE|20260122|10:02:13.560528|S|30|18.31|0|30
C|CVE|20260122|10:03:30.681920|S|8|18.27|0|8
C|CVE|20260122|10:04:29.725062|S|100|18.28|0|100
C|CVE|20260122|10:05:46.194458|S|100|18.28|0|100
C|CVE|20260122|10:06:12.663640|S|100|18.275|0|100
C|CVE|20260122|10:06:17.875764|S|66|18.28|0|66
C|CVE|20260122|10:06:33.240272|S|100|18.27|0|100
C|CVE|20260122|10:09:40.338537|S|5|18.27|0|5
C|CVE|20260122|10:15:12.488599|S|10|18.25|0|10
C|CVE|20260122|10:15:20.906339|S|100|18.22|0|100
C|CVE|20260122|10:15:22.442901|S|52|18.21|0|52
C|CVE|20260122|10:15:22.442901|S|100|18.21|0|100
C|CVE|20260122|10:16:51.295060|S|58|18.21|0|58
C|CVE|20260122|10:17:14.122101|S|100|18.21|0|100
C|CVE|20260122|10:18:43.300199|S|100|18.24|0|100
C|CVE|20260122|10:19:39.485550|E|100|18.235|0|100
C|CVE|20260122|10:21:44.725608|S|100|18.26|0|100
C|CVE|20260122|10:23:01.099714|S|100|18.26|0|100
C|CVE|20260122|10:23:11.142233|S|100|18.27|0|100
C|CVE|20260122|10:23:16.564603|S|100|18.27|0|100
C|CVE|20260122|10:23:20.233709|S|45|18.27|0|45
C|CVE|20260122|10:25:05.666279|S|100|18.25|0|100
C|CVE|20260122|10:26:47.565060|S|100|18.27|0|100
C|CVE|20260122|10:29:21.462258|S|22|18.25|0|22
C|CVE|20260122|10:29:24.257506|S|37|18.25|0|37
C|CVE|20260122|10:29:48.592877|S|5|18.23|0|5
C|CVE|20260122|10:32:41.368051|S|58|18.26|0|58
C|CVE|20260122|10:32:42.906494|S|100|18.24|0|100
C|CVE|20260122|10:32:42.906494|S|100|18.24|0|100
C|CVE|20260122|10:37:59.168829|S|77|18.27|0|77
C|CVE|20260122|10:40:38.041317|S|23|18.27|0|23
C|CVE|20260122|10:40:38.041317|S|100|18.27|0|100
C|CVE|20260122|10:40:52.941450|S|100|18.26|0|100
C|CVE|20260122|10:40:52.966028|S|1|18.255|0|1
C|CVE|20260122|10:40:52.966047|S|771|18.255|0|771
C|CVE|20260122|10:41:09.652796|S|100|18.26|0|100
C|CVE|20260122|10:41:09.652797|S|100|18.26|0|100
C|CVE|20260122|10:41:09.680141|S|100|18.26|0|100
C|CVE|20260122|10:41:56.130842|S|100|18.23|0|100
C|CVE|20260122|10:41:56.407128|S|100|18.23|0|100
C|CVE|20260122|10:41:56.407678|S|100|18.23|0|100
C|CVE|20260122|10:42:34.599301|S|100|18.21|0|100
C|CVE|20260122|10:43:07.645338|S|69|18.22|0|69
C|CVE|20260122|10:43:39.995867|S|100|18.23|0|100
C|CVE|20260122|10:44:52.762559|S|100|18.23|0|100
C|CVE|20260122|10:46:15.735803|E|100|18.2|0|100
C|CVE|20260122|10:50:18.434973|S|100|18.24|0|100
C|CVE|20260122|10:50:46.343502|S|100|18.25|0|100
C|CVE|20260122|10:51:13.423182|S|2|18.25|0|2
C|CVE|20260122|10:51:13.423182|S|98|18.25|0|98
C|CVE|20260122|10:56:02.782119|S|100|18.27|0|100
C|CVE|20260122|10:57:40.441849|S|1|18.26|0|1
C|CVE|20260122|10:57:40.441849|S|1|18.26|0|1
C|CVE|20260122|10:59:28.607896|S|200|18.25|0|200
C|CVE|20260122|11:00:33.462978|S|100|18.26|0|100
C|CVE|20260122|11:00:33.712799|S|1|18.26|0|1
C|CVE|20260122|11:01:14.891233|S|1|18.25|0|1
C|CVE|20260122|11:02:00.434959|S|100|18.26|0|100
C|CVE|20260122|11:03:15.662967|S|1|18.27|0|1
C|CVE|20260122|11:03:26.691109|S|100|18.255|0|100
C|CVE|20260122|11:05:59.598981|S|100|18.3|0|100
C|CVE|20260122|11:06:33.059253|S|100|18.33|0|100
C|CVE|20260122|11:06:33.060433|S|100|18.33|0|100
C|CVE|20260122|11:07:25.329193|S|100|18.34|0|100
C|CVE|20260122|11:07:25.329193|S|3|18.34|0|3
C|CVE|20260122|11:09:00.546231|S|100|18.34|0|100
C|CVE|20260122|11:09:00.546359|S|1|18.34|0|1
C|CVE|20260122|11:09:00.546359|S|1|18.34|0|1
C|CVE|20260122|11:09:00.714093|S|1206|18.325|0|1206
C|CVE|20260122|11:13:23.417185|S|1|18.32|0|1
C|CVE|20260122|11:13:23.417186|S|1|18.32|0|1
C|CVE|20260122|11:15:00.665702|S|100|18.32|0|100
C|CVE|20260122|11:15:33.841103|S|1|18.32|0|1
C|CVE|20260122|11:17:05.052739|S|100|18.33|0|100
C|CVE|20260122|11:17:41.013559|S|100|18.32|0|100
C|CVE|20260122|11:17:41.013559|S|100|18.32|0|100
C|CVE|20260122|11:17:41.013559|S|100|18.32|0|100
C|CVE|20260122|11:17:41.013559|S|100|18.32|0|100
C|CVE|20260122|11:18:36.294564|S|100|18.32|0|100
C|CVE|20260122|11:19:21.740690|S|100|18.32|0|100
C|CVE|20260122|11:19:21.740690|S|100|18.32|0|100
C|CVE|20260122|11:20:40.222021|S|100|18.3|0|100
C|CVE|20260122|11:21:41.062581|S|100|18.31|0|100
C|CVE|20260122|11:21:51.133946|S|200|18.31|0|200
C|CVE|20260122|11:21:51.133970|S|100|18.31|0|100
C|CVE|20260122|11:21:52.383117|S|100|18.31|0|100
C|CVE|20260122|11:23:50.331334|S|100|18.28|0|100
C|CVE|20260122|11:23:50.331334|S|100|18.28|0|100
C|CVE|20260122|11:25:03.264828|S|100|18.27|0|100
C|CVE|20260122|11:25:04.679480|S|100|18.27|0|100
C|CVE|20260122|11:25:04.679488|S|100|18.27|0|100
C|CVE|20260122|11:26:47.147541|S|100|18.275|0|100
C|CVE|20260122|11:27:12.694746|S|100|18.28|0|100
C|CVE|20260122|11:29:08.300304|S|1|18.29|0|1
C|CVE|20260122|11:29:52.644872|S|1|18.27|0|1
C|CVE|20260122|11:29:53.532782|S|100|18.27|0|100
C|CVE|20260122|11:29:53.532782|S|100|18.27|0|100
C|CVE|20260122|11:29:53.532782|S|100|18.27|0|100
C|CVE|20260122|11:29:53.532782|S|99|18.27|0|99
C|CVE|20260122|11:29:53.532783|S|100|18.27|0|100
C|CVE|20260122|11:32:08.441147|S|100|18.25|0|100
C|CVE|20260122|11:32:08.442083|S|100|18.25|0|100
C|CVE|20260122|11:35:30.419342|S|81|18.26|0|81
C|CVE|20260122|11:35:30.419342|S|19|18.26|0|19
C|CVE|20260122|11:38:48.343570|S|100|18.27|0|100
C|CVE|20260122|11:38:48.343571|S|100|18.27|0|100
C|CVE|20260122|11:38:48.343571|S|100|18.27|0|100
C|CVE|20260122|11:38:48.497837|S|100|18.27|0|100
C|CVE|20260122|11:38:48.497837|S|100|18.27|0|100
C|CVE|20260122|11:41:28.854766|S|100|18.25|0|100
C|CVE|20260122|11:44:32.016771|S|87|18.26|0|87
C|CVE|20260122|11:46:48.946920|S|100|18.255|0|100
C|CVE|20260122|11:50:28.210029|S|44|18.26|0|44
C|CVE|20260122|11:56:46.329934|S|33|18.27|0|33
C|CVE|20260122|11:59:01.651857|S|100|18.26|0|100
C|CVE|20260122|11:59:11.560808|S|100|18.26|0|100
C|CVE|20260122|11:59:48.208081|S|2|18.265|0|2
C|CVE|20260122|12:00:01.095096|S|39|18.26|0|39
C|CVE|20260122|12:00:01.135085|S|100|18.26|0|100
C|CVE|20260122|12:00:01.520736|S|93|18.26|0|93
C|CVE|20260122|12:00:02.525851|S|100|18.26|0|100
C|CVE|20260122|12:06:23.119924|S|100|18.245|0|100
C|CVE|20260122|12:08:28.606976|S|13|18.24|0|13
C|CVE|20260122|12:08:28.657647|S|100|18.22|0|100
C|CVE|20260122|12:08:28.674920|S|15|18.22|0|15
C|CVE|20260122|12:08:28.698099|S|100|18.21|0|100
C|CVE|20260122|12:08:28.699508|S|100|18.21|0|100
C|CVE|20260122|12:08:28.703609|S|100|18.21|0|100
C|CVE|20260122|12:08:28.766230|S|10|18.19|0|10
C|CVE|20260122|12:08:28.833402|S|100|18.2|0|100
C|CVE|20260122|12:08:28.833402|S|100|18.2|0|100
C|CVE|20260122|12:08:28.924062|S|17|18.2|0|17
C|CVE|20260122|12:08:28.924062|S|100|18.2|0|100
C|CVE|20260122|12:08:28.925495|S|400|18.2|0|400
C|CVE|20260122|12:08:28.926187|S|100|18.2|0|100
C|CVE|20260122|12:08:29.114615|S|300|18.2|0|300
C|CVE|20260122|12:08:29.114640|S|800|18.2|0|800
C|CVE|20260122|12:08:29.220123|S|100|18.19|0|100
C|CVE|20260122|12:08:29.235989|S|100|18.2|0|100
C|CVE|20260122|12:08:29.282990|S|100|18.21|0|100
C|CVE|20260122|12:08:29.282990|S|100|18.21|0|100
C|CVE|20260122|12:08:29.304207|S|100|18.21|0|100
C|CVE|20260122|12:08:29.330346|S|100|18.2|0|100
C|CVE|20260122|12:08:29.330360|S|1000|18.2|0|1000
C|CVE|20260122|12:08:29.528478|S|400|18.2|0|400
C|CVE|20260122|12:08:29.534190|S|100|18.2|0|100
C|CVE|20260122|12:08:29.558108|S|100|18.2|0|100
C|CVE|20260122|12:08:29.558194|S|400|18.2|0|400
C|CVE|20260122|12:08:29.713158|S|300|18.2|0|300
C|CVE|20260122|12:08:29.713183|S|695|18.2|0|695
C|CVE|20260122|12:08:29.713201|S|105|18.2|0|105
C|CVE|20260122|12:08:29.825256|S|100|18.19|0|100
C|CVE|20260122|12:08:30.256318|S|100|18.2|0|100
C|CVE|20260122|12:08:30.256413|S|100|18.2|0|100
C|CVE|20260122|12:08:30.406558|S|100|18.2|0|100
C|CVE|20260122|12:08:30.409610|S|100|18.2|0|100
C|CVE|20260122|12:08:30.409703|S|100|18.2|0|100
C|CVE|20260122|12:08:30.448286|S|100|18.2|0|100
C|CVE|20260122|12:08:30.448286|S|100|18.2|0|100
C|CVE|20260122|12:08:37.311516|S|461|18.215|0|461
C|CVE|20260122|12:08:37.313929|S|461|18.215|0|461
C|CVE|20260122|12:08:37.528002|S|461|18.215|0|461
C|CVE|20260122|12:08:48.223694|S|1206|18.245|0|1206
C|CVE|20260122|12:10:01.544006|S|57|18.26|0|57
C|CVE|20260122|12:11:22.641919|S|15|18.26|0|15
C|CVE|20260122|12:15:47.608260|S|100|18.27|0|100
C|CVE|20260122|12:27:52.442719|S|10|18.28|0|10
C|CVE|20260122|12:29:20.104480|S|106|18.27|0|106
C|CVE|20260122|12:29:38.576708|S|10|18.27|0|10
C|CVE|20260122|12:29:51.214049|S|3|18.27|0|3
C|CVE|20260122|12:31:18.061977|S|11|18.3|0|11
C|CVE|20260122|12:31:18.073813|S|100|18.3|0|100
C|CVE|20260122|12:37:02.426257|S|100|18.3|0|100
C|CVE|20260122|12:37:02.426257|S|100|18.3|0|100
C|CVE|20260122|12:37:02.426745|S|100|18.3|0|100
C|CVE|20260122|12:37:02.426745|S|100|18.3|0|100
C|CVE|20260122|12:38:29.184976|S|12|18.29|0|12
C|CVE|20260122|12:38:37.232116|S|5|18.295|0|5
C|CVE|20260122|12:38:37.232204|S|3|18.295|0|3
C|CVE|20260122|12:38:37.232266|S|1|18.295|0|1
C|CVE|20260122|12:38:37.293363|S|1|18.295|0|1
C|CVE|20260122|12:38:55.966045|S|100|18.29|0|100
C|CVE|20260122|12:38:55.966045|S|100|18.29|0|100
C|CVE|20260122|12:38:55.966045|S|100|18.29|0|100
C|CVE|20260122|12:40:00.841581|S|100|18.25|0|100
C|CVE|20260122|12:40:07.707247|S|36|18.26|0|36
C|CVE|20260122|12:40:42.680562|S|100|18.28|0|100
C|CVE|20260122|12:40:42.680562|S|100|18.28|0|100
C|CVE|20260122|12:44:33.968940|S|7|18.28|0|7
C|CVE|20260122|12:44:33.968940|S|100|18.28|0|100
C|CVE|20260122|12:45:02.695362|S|100|18.28|0|100
C|CVE|20260122|12:48:20.055376|S|100|18.27|0|100
C|CVE|20260122|12:49:35.463941|S|25|18.27|0|25
C|CVE|20260122|12:49:35.463941|S|100|18.27|0|100
C|CVE|20260122|12:49:35.463941|S|100|18.27|0|100
C|CVE|20260122|12:55:55.585755|S|10|18.22|0|10
C|CVE|20260122|12:55:55.585755|S|90|18.22|0|90
C|CVE|20260122|12:58:43.212357|S|143|18.22|0|143
C|CVE|20260122|12:59:22.823326|S|200|18.23|0|200
C|CVE|20260122|12:59:33.238926|S|100|18.23|0|100
C|CVE|20260122|13:01:57.560702|S|100|18.22|0|100
C|CVE|20260122|13:01:57.560714|S|100|18.22|0|100
C|CVE|20260122|13:02:18.026746|S|12|18.21|0|12
C|CVE|20260122|13:04:04.336615|S|81|18.22|0|81
C|CVE|20260122|13:04:43.793197|S|100|18.23|0|100
C|CVE|20260122|13:04:50.408482|S|200|18.23|0|200
C|CVE|20260122|13:11:19.668097|S|100|18.23|0|100
C|CVE|20260122|13:26:17.903304|S|100|18.24|0|100
C|CVE|20260122|13:26:17.903304|S|104|18.24|0|104
C|CVE|20260122|13:29:08.482904|S|100|18.26|0|100
C|CVE|20260122|13:48:26.467982|S|100|18.27|0|100
C|CVE|20260122|13:51:06.607641|S|100|18.26|0|100
C|CVE|20260122|13:54:59.640394|S|1|18.27|0|1
C|CVE|20260122|13:59:27.077599|S|1|18.25|0|1
C|CVE|20260122|13:59:50.778761|S|1|18.25|0|1
C|CVE|20260122|14:25:17.306376|S|13|18.34|0|13
C|CVE|20260122|14:25:57.146079|S|100|18.34|0|100
C|CVE|20260122|14:29:26.357365|S|2|18.34|0|2
C|CVE|20260122|14:36:40.773663|S|100|18.36|0|100
C|CVE|20260122|14:51:25.153813|S|27|18.38|0|27
C|CVE|20260122|14:57:04.311087|S|100|18.38|0|100
C|CVE|20260122|14:57:19.645592|S|1|18.38|0|1
C|CVE|20260122|14:57:19.645593|S|100|18.38|0|100
C|CVE|20260122|15:04:00.370776|S|2|18.37|0|2
C|CVE|20260122|15:07:07.585060|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585060|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585061|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585061|S|98|18.37|0|98
C|CVE|20260122|15:07:07.585061|S|2|18.37|0|2
C|CVE|20260122|15:07:07.585150|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585150|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585175|S|6|18.37|0|6
C|CVE|20260122|15:07:07.585209|S|94|18.37|0|94
C|CVE|20260122|15:07:07.585209|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585209|S|6|18.37|0|6
C|CVE|20260122|15:07:07.585233|S|6|18.37|0|6
C|CVE|20260122|15:07:07.585233|S|94|18.37|0|94
C|CVE|20260122|15:07:07.585296|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585296|S|94|18.37|0|94
C|CVE|20260122|15:07:07.585354|S|100|18.37|0|100
C|CVE|20260122|15:07:07.585427|S|100|18.37|0|100
C|CVE|20260122|15:09:47.896946|S|19|18.37|0|19
C|CVE|20260122|15:11:00.141967|S|4|18.36|0|4
C|CVE|20260122|15:11:00.141967|S|2|18.36|0|2
C|CVE|20260122|15:11:00.141968|S|100|18.36|0|100
C|CVE|20260122|15:11:00.141968|S|100|18.36|0|100
C|CVE|20260122|15:11:00.142038|S|100|18.36|0|100
C|CVE|20260122|15:11:00.142110|S|100|18.36|0|100
C|CVE|20260122|15:11:00.142203|S|100|18.36|0|100
C|CVE|20260122|15:13:18.724415|S|100|18.35|0|100
C|CVE|20260122|15:13:18.724415|S|100|18.35|0|100
C|CVE|20260122|15:15:21.156261|S|29|18.35|0|29
C|CVE|20260122|15:16:23.281379|S|100|18.35|0|100
C|CVE|20260122|15:16:23.281380|S|100|18.35|0|100
C|CVE|20260122|15:16:23.281440|S|100|18.35|0|100
C|CVE|20260122|15:16:25.532552|S|100|18.35|0|100
C|CVE|20260122|15:16:25.532552|S|100|18.35|0|100
C|CVE|20260122|15:16:25.532619|S|100|18.35|0|100
C|CVE|20260122|15:17:15.887356|S|100|18.34|0|100
C|CVE|20260122|15:17:15.887356|S|100|18.34|0|100
C|CVE|20260122|15:17:15.887356|S|100|18.34|0|100
C|CVE|20260122|15:20:13.511390|S|2|18.35|0|2
C|CVE|20260122|15:20:13.511390|S|60|18.35|0|60
C|CVE|20260122|15:22:16.658429|S|100|18.35|0|100
C|CVE|20260122|15:22:16.658430|S|100|18.35|0|100
C|CVE|20260122|15:23:36.593853|S|40|18.35|0|40
C|CVE|20260122|15:23:36.593878|S|700|18.35|0|700
C|CVE|20260122|15:23:36.593906|S|760|18.35|0|760
C|CVE|20260122|15:26:24.071657|S|100|18.35|0|100
C|CVE|20260122|15:26:55.144336|S|200|18.355|0|200
C|CVE|20260122|15:27:08.044396|S|100|18.35|0|100
C|CVE|20260122|15:27:08.044396|S|100|18.35|0|100
C|CVE|20260122|15:27:08.044397|S|100|18.35|0|100
C|CVE|20260122|15:28:32.772392|S|200|18.35|0|200
C|CVE|20260122|15:29:18.146298|S|100|18.35|0|100
C|CVE|20260122|15:29:52.846592|S|25|18.345|0|25
C|CVE|20260122|15:29:59.097706|S|100|18.34|0|100
C|CVE|20260122|15:29:59.097706|S|100|18.34|0|100
C|CVE|20260122|15:30:00.723413|S|100|18.34|0|100
C|CVE|20260122|15:30:00.723414|S|100|18.34|0|100
C|CVE|20260122|15:31:52.759560|S|196|18.35|0|196
C|CVE|20260122|15:31:52.759560|S|4|18.35|0|4
C|CVE|20260122|15:33:12.288819|S|200|18.37|0|200
C|CVE|20260122|15:33:29.605169|S|100|18.37|0|100
C|CVE|20260122|15:33:29.605186|S|100|18.37|0|100
C|CVE|20260122|15:33:29.997129|S|200|18.38|0|200
C|CVE|20260122|15:33:36.802048|S|80|18.38|0|80
C|CVE|20260122|15:33:37.830736|S|20|18.38|0|20
C|CVE|20260122|15:34:37.106016|S|100|18.37|0|100
C|CVE|20260122|15:36:05.926039|S|20|18.38|0|20
C|CVE|20260122|15:37:23.852776|S|100|18.38|0|100
C|CVE|20260122|15:39:11.632650|S|100|18.38|0|100
C|CVE|20260122|15:39:13.636619|S|100|18.38|0|100
C|CVE|20260122|15:39:41.979889|S|100|18.39|0|100
C|CVE|20260122|15:41:31.452086|S|200|18.39|0|200
C|CVE|20260122|15:41:48.974959|S|49|18.4|0|49
C|CVE|20260122|15:41:51.058673|S|100|18.4|0|100
C|CVE|20260122|15:46:04.909820|S|18|18.4|0|18
C|CVE|20260122|15:47:27.990879|S|22|18.41|0|22
C|CVE|20260122|15:47:29.557232|S|100|18.41|0|100
C|CVE|20260122|15:47:29.557241|S|100|18.41|0|100
C|CVE|20260122|15:49:00.372487|S|96|18.42|0|96
C|CVE|20260122|15:49:00.372487|S|4|18.42|0|4
C|CVE|20260122|15:49:28.933839|S|300|18.42|0|300
C|CVE|20260122|15:49:38.978732|S|200|18.42|0|200
C|CVE|20260122|15:50:00.691258|S|100|18.41|0|100
C|CVE|20260122|15:50:00.691258|S|100|18.41|0|100
C|CVE|20260122|15:50:00.826981|S|1886|18.415|0|1886
C|CVE|20260122|15:50:00.826981|S|378|18.415|0|378
C|CVE|20260122|15:50:00.970775|S|100|18.415|0|100
C|CVE|20260122|15:50:00.979653|S|100|18.415|0|100
C|CVE|20260122|15:50:01.043465|S|100|18.415|0|100
C|CVE|20260122|15:50:01.894407|S|100|18.41|0|100
C|CVE|20260122|15:52:56.437945|S|100|18.42|0|100
C|CVE|20260122|15:54:11.720062|S|100|18.41|0|100
C|CVE|20260122|15:54:11.720062|S|100|18.41|0|100
C|CVE|20260122|15:54:11.720062|S|100|18.41|0|100
C|CVE|20260122|15:54:14.850853|S|300|18.415|0|300
C|CVE|20260122|15:54:14.854594|S|200|18.415|0|200
C|CVE|20260122|15:55:25.181889|S|1886|18.425|0|1886
C|CVE|20260122|15:55:25.182003|S|814|18.425|0|814
C|CVE|20260122|15:55:28.060915|S|19|18.42|0|19
C|CVE|20260122|15:55:59.200768|S|139|18.43|0|139
C|CVE|20260122|15:56:00.549206|S|100|18.42|0|100
C|CVE|20260122|15:56:00.549207|S|100|18.42|0|100
C|CVE|20260122|15:56:40.312361|S|71|18.43|0|71
C|CVE|20260122|15:56:42.253705|S|56|18.43|0|56
C|CVE|20260122|15:56:43.724667|S|17|18.43|0|17
C|CVE|20260122|15:56:44.188719|S|54|18.43|0|54
C|CVE|20260122|15:56:44.189100|S|80|18.43|0|80
C|CVE|20260122|15:56:45.437268|S|90|18.43|0|90
C|CVE|20260122|15:56:46.634527|S|16|18.43|0|16
C|CVE|20260122|15:56:46.634527|S|94|18.43|0|94
C|CVE|20260122|15:56:50.192196|S|59|18.43|0|59
C|CVE|20260122|15:56:53.636344|S|7|18.43|0|7
C|CVE|20260122|15:57:47.063607|S|7|18.44|0|7
C|CVE|20260122|15:58:24.456827|S|14|18.44|0|14
C|CVE|20260122|15:59:01.616777|S|2000|18.42|0|2000
C|CVE|20260122|15:59:32.787962|S|4|18.44|0|4
C|CVE|20260122|15:59:38.430938|S|2000|18.44|0|2000
C|CVE|20260122|15:59:38.430938|S|300|18.44|0|300
C|CVE|20260122|15:59:41.463410|S|100|18.435|0|100
C|CVE|20260122|15:59:42.692715|S|4|18.44|0|4
C|CVE|20260122|15:59:45.645216|S|1500|18.44|0|1500
C|CVE|20260122|15:59:45.645229|S|796|18.44|0|796
C|CVE|20260122|15:59:50.380518|S|192|18.435|0|192
C|CVE|20260122|15:59:53.235203|S|23|18.44|0|23
C|CVE|20260122|15:59:53.281731|S|100|18.44|0|100
C|CVE|20260122|15:59:53.350654|S|10|18.44|0|10
C|CVE|20260122|15:59:53.776749|S|267|18.44|0|267
C|CVE|20260122|15:59:54.431910|S|73|18.44|0|73
C|CVE|20260122|15:59:54.452231|S|123|18.44|0|123
C|CVE|20260122|15:59:54.544939|S|204|18.44|0|204
C|CVE|20260122|15:59:56.513144|S|42|18.43|0|42
C|CVEO|20260122|12:16:51.033625|S|1|25.18|0|1
C|CVEO|20260122|12:17:03.930737|S|1|25.18|0|1
C|CVEO|20260122|12:17:10.878998|S|1|25.16|0|1
C|CVEO|20260122|12:17:22.203896|S|1|25.16|0|1
C|CVEO|20260122|12:17:28.684520|S|1|25.17|0|1
C|CVEO|20260122|12:18:05.059882|S|1|25.2|0|1
C|CVEO|20260122|12:18:07.063930|S|1|25.2|0|1
C|CVEO|20260122|12:18:17.063489|S|1|25.2|0|1
C|CVEO|20260122|12:18:18.333277|S|1|25.19|0|1
C|CVEO|20260122|12:18:20.296224|S|1|25.18|0|1
C|CVEO|20260122|12:18:22.185407|S|1|25.18|0|1
C|CVEO|20260122|12:19:31.283755|S|1|25.19|0|1
C|CVEO|20260122|12:19:32.586406|S|1|25.19|0|1
C|CVEO|20260122|12:19:33.933512|S|1|25.18|0|1
C|CVEO|20260122|12:20:37.431883|S|1|25.18|0|1
C|CVEO|20260122|12:20:39.024853|S|1|25.18|0|1
C|CVEO|20260122|12:24:02.507311|S|60|25.2|0|60
C|CVGW|20260122|09:37:12.442814|S|37|26.58|0|37
C|CVGW|20260122|10:04:26.494490|S|22|27.14|0|22
C|CVGW|20260122|10:04:26.494499|S|22|27.14|0|22
C|CVGW|20260122|10:06:33.906580|S|50|27.13|0|50
C|CVGW|20260122|10:16:07.222392|S|6|27.09|0|6
C|CVGW|20260122|10:16:07.430757|S|33|27.09|0|33
C|CVGW|20260122|10:27:42.362804|S|50|27.13|0|50
C|CVGW|20260122|10:28:09.105388|S|78|27.14|0|78
C|CVGW|20260122|10:29:35.253406|S|82|27.13|0|82
C|CVGW|20260122|10:29:36.114747|S|82|27.13|0|82
C|CVGW|20260122|11:19:55.522848|S|1|27.18|0|1
C|CVGW|20260122|11:33:07.989491|S|64|27.125|0|64
C|CVGW|20260122|11:33:07.989491|S|50|27.1|0|50
C|CVGW|20260122|11:33:07.989529|S|64|27.11|0|64
C|CVGW|20260122|12:28:38.342752|S|60|27.02|0|60
C|CVGW|20260122|12:52:19.795612|S|99|26.97|0|99
C|CVGW|20260122|13:16:17.042813|S|10|26.93|0|10
C|CVGW|20260122|13:18:54.357199|S|77|26.9|0|77
C|CVGW|20260122|13:19:49.879650|S|23|26.9|0|23
C|CVGW|20260122|14:15:12.822798|S|45|26.75|0|45
C|CVGW|20260122|14:17:23.082828|S|16|26.725|0|16
C|CVGW|20260122|14:33:16.042788|S|10|26.66|0|10
C|CVGW|20260122|15:04:27.362814|S|53|26.615|0|53
C|CVGW|20260122|15:14:50.151941|S|1|26.57|0|1
C|CVGW|20260122|15:15:18.662795|S|8|26.57|0|8
C|CVGW|20260122|15:22:20.001891|S|2|26.475|0|2
C|CVGW|20260122|15:24:49.802822|S|3|26.39|0|3
C|CVGW|20260122|15:24:49.802822|S|2|26.39|0|2
C|CVGW|20260122|15:24:49.802823|S|3|26.39|0|3
C|CVGW|20260122|15:24:49.802823|S|7|26.39|0|7
C|CVGW|20260122|15:25:34.460477|S|1|26.36|0|1
C|CVGW|20260122|15:25:34.462750|S|1|26.39|0|1
C|CVGW|20260122|15:25:34.462751|S|1|26.39|0|1
C|CVGW|20260122|15:26:09.962805|S|1|26.39|0|1
C|CVGW|20260122|15:26:09.962805|S|2|26.39|0|2
C|CVGW|20260122|15:26:50.042804|S|2|26.39|0|2
C|CVGW|20260122|15:26:50.042804|S|1|26.39|0|1
C|CVGW|20260122|15:32:15.625660|S|40|26.3|0|40
C|CVGW|20260122|15:41:09.870408|S|100|26.28|0|100
C|CVGW|20260122|15:41:11.762826|S|68|26.28|0|68
C|CVGW|20260122|15:41:11.762826|S|3|26.29|0|3
C|CVGW|20260122|15:41:41.822791|S|7|26.29|0|7
C|CVGW|20260122|15:41:41.822791|S|40|26.29|0|40
C|CVGW|20260122|15:41:48.274093|S|27|26.29|0|27
C|CVGW|20260122|15:43:32.042814|S|47|26.28|0|47
C|CVGW|20260122|15:44:11.865223|S|53|26.28|0|53
C|CVGW|20260122|15:44:11.865224|S|25|26.29|0|25
C|CVGW|20260122|15:44:22.142812|S|48|26.29|0|48
C|CVGW|20260122|15:44:36.986624|S|27|26.29|0|27
C|CVGW|20260122|15:47:17.386352|S|56|26.23|0|56
C|CVGW|20260122|15:47:42.542788|S|43|26.23|0|43
C|CVGW|20260122|15:47:45.685338|S|1|26.23|0|1
C|CVGW|20260122|15:49:50.114597|S|84|26.21|0|84
C|CVGW|20260122|15:51:22.994739|S|50|26.09|0|50
C|CVGW|20260122|15:53:44.698009|S|31|26|0|31
C|CVGW|20260122|15:53:52.091253|S|96|26|0|96
C|CVGW|20260122|15:59:46.937817|S|50|25.99|0|50
C|CVI|20260122|10:55:05.393592|S|100|24.89|0|100
C|CVI|20260122|10:58:15.519025|S|66|24.885|0|66
C|CVI|20260122|11:01:23.687269|S|100|24.91|0|100
C|CVI|20260122|11:22:01.991455|S|100|25.06|0|100
C|CVI|20260122|11:26:14.021189|S|1|25.15|0|1
C|CVI|20260122|11:48:45.144656|S|200|25.13|0|200
C|CVI|20260122|12:00:55.114458|S|100|25.165|0|100
C|CVI|20260122|12:04:05.167867|S|150|25.105|0|150
C|CVI|20260122|12:39:26.588650|S|25|25.095|0|25
C|CVI|20260122|12:39:26.588725|S|25|25.095|0|25
C|CVI|20260122|12:39:26.588784|S|25|25.095|0|25
C|CVI|20260122|12:39:26.588841|S|25|25.095|0|25
C|CVI|20260122|12:40:44.399525|S|75|25.08|0|75
C|CVI|20260122|13:46:20.477882|S|2|24.66|0|2
C|CVI|20260122|14:00:41.093559|S|100|24.645|0|100
C|CVI|20260122|14:06:14.895380|S|1|24.64|0|1
C|CVI|20260122|14:16:24.078409|S|1|24.59|0|1
C|CVI|20260122|14:35:57.856782|S|100|24.56|0|100
C|CVI|20260122|14:35:57.856783|S|100|24.56|0|100
C|CVI|20260122|15:18:28.886980|S|50|24.57|0|50
C|CVI|20260122|15:36:53.378964|S|7|24.69|0|7
C|CVI|20260122|15:37:02.099112|S|1|24.7|0|1
C|CVI|20260122|15:59:35.933869|S|100|24.82|0|100
C|CVLC|20260122|10:32:01.526962|S|100|85.45|0|100
C|CVLC|20260122|10:32:01.527017|S|100|85.45|0|100
C|CVLC|20260122|13:44:43.090128|S|47|85.56|0|47
C|CVLC|20260122|14:45:01.950836|S|100|85.45|0|100
C|CVLC|20260122|15:22:21.473713|S|100|85.36|0|100
C|CVLC|20260122|15:59:50.870701|S|190|85.34|0|190
C|CVLG|20260122|10:44:06.410985|S|6|27.05|0|6
C|CVLG|20260122|13:50:44.389399|S|100|27.06|0|100
C|CVLT|20260122|09:37:26.222668|S|1|120.35|0|1
C|CVLT|20260122|09:38:39.971705|S|1|120.41|0|1
C|CVLT|20260122|09:39:50.052084|S|1|120.15|0|1
C|CVLT|20260122|10:56:22.039958|S|12|122.31|0|12
C|CVLT|20260122|13:37:22.775396|S|50|122.44|0|50
C|CVLT|20260122|13:37:22.775396|S|25|122.47|0|25
C|CVLT|20260122|13:37:22.775397|S|25|122.47|0|25
C|CVLT|20260122|14:12:04.864881|S|1|122.79|0|1
C|CVLT|20260122|14:48:20.681912|S|1|122.37|0|1
C|CVLT|20260122|15:15:34.318179|S|10|122.78|0|10
C|CVLT|20260122|15:28:11.288924|S|11|122.78|0|11
C|CVLT|20260122|15:55:20.491733|S|50|123.44|0|50
C|CVLT|20260122|15:55:20.491733|S|50|123.46|0|50
C|CVLT|20260122|15:56:26.237704|S|50|123.37|0|50
C|CVLT|20260122|15:56:26.237704|S|50|123.37|0|50
C|CVLT|20260122|15:56:37.639873|S|100|123.36|0|100
C|CVLT|20260122|15:57:08.459536|S|50|123.4|0|50
C|CVLT|20260122|15:57:08.459536|S|50|123.4|0|50
C|CVLT|20260122|15:57:38.413170|S|100|123.48|0|100
C|CVLT|20260122|15:58:04.334859|S|49|123.43|0|49
C|CVLT|20260122|15:58:36.767261|S|100|123.49|0|100
C|CVLT|20260122|15:59:19.198070|S|100|123.51|0|100
C|CVLT|20260122|15:59:19.293575|S|100|123.51|0|100
C|CVLT|20260122|15:59:20.194427|S|100|123.49|0|100
C|CVLT|20260122|15:59:23.124029|S|22|123.49|0|22
C|CVLT|20260122|15:59:23.236784|S|50|123.49|0|50
C|CVLT|20260122|15:59:32.791769|S|50|123.52|0|50
C|CVLT|20260122|15:59:32.894084|S|100|123.53|0|100
C|CVLT|20260122|15:59:32.897475|S|100|123.53|0|100
C|CVLT|20260122|15:59:45.331209|S|25|123.64|0|25
C|CVLT|20260122|15:59:45.331209|S|75|123.64|0|75
C|CVLT|20260122|15:59:45.336766|S|50|123.64|0|50
C|CVLT|20260122|15:59:47.465062|S|25|123.64|0|25
C|CVLT|20260122|15:59:47.465062|S|75|123.64|0|75
C|CVLT|20260122|15:59:56.549579|S|50|123.57|0|50
C|CVLT|20260122|15:59:56.549580|S|50|123.57|0|50
C|CVMC|20260122|15:43:19.190009|S|145|67.3|0|145
C|CVMC|20260122|15:59:50.867697|S|526|67.34|0|526
C|CVNA|20260122|09:30:00.896124|S|43|457.72|0|43
C|CVNA|20260122|09:31:04.679882|S|25|461.68|0|25
C|CVNA|20260122|09:31:04.679952|S|15|461.68|0|15
C|CVNA|20260122|09:31:33.448372|S|100|460.035|0|100
C|CVNA|20260122|09:33:12.260800|S|1|462.05|0|1
C|CVNA|20260122|09:33:12.740824|S|1|462.05|0|1
C|CVNA|20260122|09:33:12.778405|S|1|462.05|0|1
C|CVNA|20260122|09:33:14.537785|S|1|462.05|0|1
C|CVNA|20260122|09:33:19.695826|S|1|462.05|0|1
C|CVNA|20260122|09:33:19.696971|S|1|462.04|0|1
C|CVNA|20260122|09:36:18.994751|S|80|467.42|0|80
C|CVNA|20260122|09:36:21.044184|S|1|467.49|0|1
C|CVNA|20260122|09:38:08.355699|S|25|467.4|0|25
C|CVNA|20260122|09:38:58.535188|S|1|468.14|0|1
C|CVNA|20260122|09:39:24.904512|S|10|467.55|0|10
C|CVNA|20260122|09:40:23.883201|S|2|468.52|0|2
C|CVNA|20260122|09:41:09.157768|S|100|469.29|0|100
C|CVNA|20260122|09:41:09.159905|S|25|469.32|0|25
C|CVNA|20260122|09:41:18.798596|S|1|469.18|0|1
C|CVNA|20260122|09:41:18.798694|S|80|469.525|0|80
C|CVNA|20260122|09:43:49.246867|S|1|468.41|0|1
C|CVNA|20260122|09:46:38.640160|S|38|466.73|0|38
C|CVNA|20260122|09:46:38.640160|S|2|466.78|0|2
C|CVNA|20260122|09:46:43.013284|S|6|466.955|0|6
C|CVNA|20260122|09:47:53.910650|S|1|468.38|0|1
C|CVNA|20260122|09:56:11.622025|S|25|469.5|0|25
C|CVNA|20260122|09:56:11.622100|S|25|469.5|0|25
C|CVNA|20260122|09:56:48.483306|S|360|470.91|0|360
C|CVNA|20260122|09:57:26.033519|S|8|470.605|0|8
C|CVNA|20260122|09:57:34.487463|S|1|470.24|0|1
C|CVNA|20260122|09:57:34.487513|S|1|470.24|0|1
C|CVNA|20260122|09:57:34.487555|S|1|470.21|0|1
C|CVNA|20260122|09:58:01.031511|S|80|469.79|0|80
C|CVNA|20260122|09:59:18.727796|S|3|469.96|0|3
C|CVNA|20260122|09:59:28.092460|S|5|470.17|0|5
C|CVNA|20260122|09:59:28.092460|S|3|470.05|0|3
C|CVNA|20260122|09:59:28.092460|S|12|470.03|0|12
C|CVNA|20260122|09:59:28.096682|S|20|470.02|0|20
C|CVNA|20260122|09:59:49.096457|S|1|470.06|0|1
C|CVNA|20260122|10:01:02.236536|S|40|470.45|0|40
C|CVNA|20260122|10:01:24.252188|S|1|469.82|0|1
C|CVNA|20260122|10:02:58.663500|S|19|468.82|0|19
C|CVNA|20260122|10:09:02.945345|S|1|467.96|0|1
C|CVNA|20260122|10:10:30.281720|S|5|469.01|0|5
C|CVNA|20260122|10:10:32.067930|S|2|469.04|0|2
C|CVNA|20260122|10:10:59.213772|S|41|468.45|0|41
C|CVNA|20260122|10:12:51.986963|S|1|471.12|0|1
C|CVNA|20260122|10:17:44.394585|S|1|472.2|0|1
C|CVNA|20260122|10:18:21.834612|S|6|472.78|0|6
C|CVNA|20260122|10:18:22.682791|S|34|472.79|0|34
C|CVNA|20260122|10:18:22.682861|S|34|472.79|0|34
C|CVNA|20260122|10:19:10.097493|S|80|474.5|0|80
C|CVNA|20260122|10:19:25.087418|S|160|474.28|0|160
C|CVNA|20260122|10:19:56.707934|S|122|474.85|0|122
C|CVNA|20260122|10:19:56.707955|S|118|474.85|0|118
C|CVNA|20260122|10:20:11.994047|S|40|474.29|0|40
C|CVNA|20260122|10:20:14.577488|S|40|474.07|0|40
C|CVNA|20260122|10:20:55.032430|S|10|474.27|0|10
C|CVNA|20260122|10:20:55.032489|S|30|474.27|0|30
C|CVNA|20260122|10:20:55.032489|S|40|474.27|0|40
C|CVNA|20260122|10:22:15.168180|S|80|473.84|0|80
C|CVNA|20260122|10:23:46.174421|S|40|473.92|0|40
C|CVNA|20260122|10:23:47.125173|S|40|473.92|0|40
C|CVNA|20260122|10:23:48.438562|S|38|473.89|0|38
C|CVNA|20260122|10:23:48.438632|S|2|473.89|0|2
C|CVNA|20260122|10:23:48.474611|S|40|473.8|0|40
C|CVNA|20260122|10:24:09.988674|S|40|473.51|0|40
C|CVNA|20260122|10:24:13.531529|S|40|473.04|0|40
C|CVNA|20260122|10:24:53.259845|S|160|472.82|0|160
C|CVNA|20260122|10:26:16.235308|S|8|472.98|0|8
C|CVNA|20260122|10:26:18.365039|S|80|472.97|0|80
C|CVNA|20260122|10:26:44.329369|S|4|473.52|0|4
C|CVNA|20260122|10:27:32.634684|S|1|474.28|0|1
C|CVNA|20260122|10:28:09.577091|S|1|475|0|1
C|CVNA|20260122|10:28:43.693343|S|10|475.19|0|10
C|CVNA|20260122|10:28:43.769174|S|10|475.13|0|10
C|CVNA|20260122|10:40:45.878281|S|1|473.31|0|1
C|CVNA|20260122|10:43:01.134366|S|1|473|0|1
C|CVNA|20260122|10:57:47.617990|S|1|470.2|0|1
C|CVNA|20260122|10:58:47.187251|S|40|470.32|0|40
C|CVNA|20260122|11:00:39.119177|S|11|470.56|0|11
C|CVNA|20260122|11:00:57.763673|S|3|470.58|0|3
C|CVNA|20260122|11:07:22.907387|S|39|470.88|0|39
C|CVNA|20260122|11:09:28.352936|S|1|471.21|0|1
C|CVNA|20260122|11:09:50.584980|S|40|471.47|0|40
C|CVNA|20260122|11:09:50.585005|S|70|471.47|0|70
C|CVNA|20260122|11:09:50.585005|S|50|471.47|0|50
C|CVNA|20260122|11:12:47.339076|S|25|469.77|0|25
C|CVNA|20260122|11:23:33.674550|S|25|469.29|0|25
C|CVNA|20260122|11:23:33.674616|S|25|469.29|0|25
C|CVNA|20260122|11:23:33.674680|S|25|469.29|0|25
C|CVNA|20260122|11:23:33.674756|S|25|469.3|0|25
C|CVNA|20260122|11:28:14.248479|S|50|472.79|0|50
C|CVNA|20260122|11:29:10.788928|S|2|472.47|0|2
C|CVNA|20260122|11:40:06.970022|S|48|475.38|0|48
C|CVNA|20260122|11:41:26.776703|S|24|475.62|0|24
C|CVNA|20260122|11:43:26.365608|S|1|475.52|0|1
C|CVNA|20260122|11:48:25.847843|S|3|474.195|0|3
C|CVNA|20260122|11:51:18.886494|S|21|473.9|0|21
C|CVNA|20260122|11:56:58.889746|S|22|473.72|0|22
C|CVNA|20260122|11:58:34.707120|S|21|473.535|0|21
C|CVNA|20260122|12:10:57.325877|S|40|475.76|0|40
C|CVNA|20260122|12:12:40.725134|S|80|474.85|0|80
C|CVNA|20260122|12:13:22.152141|S|40|474.83|0|40
C|CVNA|20260122|12:14:13.948257|S|40|475.33|0|40
C|CVNA|20260122|12:28:37.380499|S|100|475.71|0|100
C|CVNA|20260122|12:28:37.380565|S|20|475.71|0|20
C|CVNA|20260122|12:28:47.039799|S|4|475.99|0|4
C|CVNA|20260122|12:29:06.631741|S|5|475.72|0|5
C|CVNA|20260122|12:29:15.210964|S|4|475.99|0|4
C|CVNA|20260122|12:30:26.392664|S|2|476.93|0|2
C|CVNA|20260122|12:36:22.010514|S|25|475.98|0|25
C|CVNA|20260122|12:36:22.010614|S|75|475.98|0|75
C|CVNA|20260122|12:45:10.016844|S|1|475.43|0|1
C|CVNA|20260122|12:56:07.491323|S|25|474.95|0|25
C|CVNA|20260122|12:56:07.491433|S|29|474.95|0|29
C|CVNA|20260122|13:05:22.094281|S|1|474.76|0|1
C|CVNA|20260122|13:05:32.995678|S|1|474.76|0|1
C|CVNA|20260122|13:11:11.491711|S|1|473.68|0|1
C|CVNA|20260122|13:11:14.393217|S|1|473.68|0|1
C|CVNA|20260122|13:11:39.404208|S|1|473.515|0|1
C|CVNA|20260122|13:12:09.927334|S|1|473.57|0|1
C|CVNA|20260122|13:12:09.927931|S|3|473.73|0|3
C|CVNA|20260122|13:23:22.957793|S|80|474.81|0|80
C|CVNA|20260122|13:25:06.168197|S|120|474.45|0|120
C|CVNA|20260122|13:28:40.447199|S|40|474.57|0|40
C|CVNA|20260122|13:29:37.178695|S|2|474.47|0|2
C|CVNA|20260122|13:33:10.057347|S|1|474.43|0|1
C|CVNA|20260122|13:34:29.833126|S|1|474.6|0|1
C|CVNA|20260122|13:37:52.633001|S|10|475|0|10
C|CVNA|20260122|13:42:02.249653|S|25|475.57|0|25
C|CVNA|20260122|13:42:13.967504|S|18|475.56|0|18
C|CVNA|20260122|13:42:13.967682|S|40|475.55|0|40
C|CVNA|20260122|13:42:13.967781|S|19|475.55|0|19
C|CVNA|20260122|13:42:13.967798|S|21|475.55|0|21
C|CVNA|20260122|13:49:48.112416|S|80|476.4|0|80
C|CVNA|20260122|14:05:45.405287|S|25|475.37|0|25
C|CVNA|20260122|14:07:54.404107|S|4|475.04|0|4
C|CVNA|20260122|14:07:54.404169|S|1|475.04|0|1
C|CVNA|20260122|14:09:43.455149|S|25|475.06|0|25
C|CVNA|20260122|14:24:15.863149|S|40|476.245|0|40
C|CVNA|20260122|14:27:14.159501|S|50|476.75|0|50
C|CVNA|20260122|14:31:22.858403|S|40|476.83|0|40
C|CVNA|20260122|15:01:44.058923|S|40|476.655|0|40
C|CVNA|20260122|15:08:17.892843|S|40|476.565|0|40
C|CVNA|20260122|15:09:06.520996|S|40|476.54|0|40
C|CVNA|20260122|15:13:27.054889|S|75|475.97|0|75
C|CVNA|20260122|15:16:10.404364|S|1|476.72|0|1
C|CVNA|20260122|15:24:00.994884|S|40|477.37|0|40
C|CVNA|20260122|15:25:38.427876|S|7|477.92|0|7
C|CVNA|20260122|15:26:11.931276|S|40|477.53|0|40
C|CVNA|20260122|15:30:05.130596|S|52|476.4|0|52
C|CVNA|20260122|15:34:19.795717|S|1|476.5|0|1
C|CVNA|20260122|15:51:07.445839|S|40|478.03|0|40
C|CVNA|20260122|15:58:08.007346|S|1|477.05|0|1
C|CVNA|20260122|15:58:08.007621|S|1|477.04|0|1
C|CVNA|20260122|15:58:41.433956|S|1|477.27|0|1
C|CVNA|20260122|15:59:24.901167|S|1|477.7|0|1
C|CVNA|20260122|15:59:46.080318|S|3|478.015|0|3
C|CVNA|20260122|15:59:46.080361|S|50|478.015|0|50
C|CVNA|20260122|15:59:46.080376|S|47|478.015|0|47
C|CVNA|20260122|15:59:47.468277|S|40|478.08|0|40
C|CVNA|20260122|15:59:51.742911|S|40|478.41|0|40
C|CVNA|20260122|15:59:52.167887|S|40|478.36|0|40
C|CVNA|20260122|15:59:52.276423|S|6|478.43|0|6
C|CVNA|20260122|15:59:52.368234|S|10|478.43|0|10
C|CVNA|20260122|15:59:52.693859|S|35|478.45|0|35
C|CVNA|20260122|15:59:52.806071|S|31|478.45|0|31
C|CVNA|20260122|15:59:53.670803|S|40|478.26|0|40
C|CVRX|20260122|09:51:41.581906|S|5|6.01|0|5
C|CVRX|20260122|09:51:41.581907|S|32|6.01|0|32
C|CVRX|20260122|09:52:26.114570|S|100|6.02|0|100
C|CVRX|20260122|10:13:05.220667|S|12|6.35|0|12
C|CVRX|20260122|10:46:32.253942|S|34|6.475|0|34
C|CVRX|20260122|10:46:32.254068|S|34|6.47|0|34
C|CVRX|20260122|10:46:32.255742|S|37|6.54|0|37
C|CVRX|20260122|13:47:53.426482|S|36|6.34|0|36
C|CVRX|20260122|13:52:59.251610|S|11|6.34|0|11
C|CVRX|20260122|14:06:46.992735|S|37|6.34|0|37
C|CVRX|20260122|14:19:59.109731|S|64|6.53|0|64
C|CVRX|20260122|14:19:59.109747|S|41|6.53|0|41
C|CVS|20260122|09:30:02.303601|S|100|81.05|0|100
C|CVS|20260122|09:30:14.264753|S|75|81.06|0|75
C|CVS|20260122|09:30:14.264827|S|75|81.06|0|75
C|CVS|20260122|09:32:59.734906|S|56|80.98|0|56
C|CVS|20260122|09:32:59.734977|S|44|80.98|0|44
C|CVS|20260122|09:43:46.163022|S|100|81.52|0|100
C|CVS|20260122|09:51:29.785280|S|75|81.49|0|75
C|CVS|20260122|09:52:02.916336|S|75|81.59|0|75
C|CVS|20260122|09:52:17.374360|S|9|81.64|0|9
C|CVS|20260122|09:56:58.591554|S|1|81.66|0|1
C|CVS|20260122|10:15:56.460464|S|1|81.58|0|1
C|CVS|20260122|10:21:33.071856|S|1|81.62|0|1
C|CVS|20260122|10:25:22.588411|S|75|81.59|0|75
C|CVS|20260122|10:25:24.477444|S|50|81.61|0|50
C|CVS|20260122|10:25:24.477475|S|75|81.61|0|75
C|CVS|20260122|10:25:24.477686|S|50|81.61|0|50
C|CVS|20260122|10:44:28.357992|S|1|81.8|0|1
C|CVS|20260122|10:45:56.424033|S|29|81.77|0|29
C|CVS|20260122|10:46:15.065681|S|75|81.81|0|75
C|CVS|20260122|10:46:15.065695|S|1|81.81|0|1
C|CVS|20260122|10:46:15.065869|S|24|81.81|0|24
C|CVS|20260122|11:01:29.357509|S|50|81.83|0|50
C|CVS|20260122|11:02:38.261870|S|75|81.89|0|75
C|CVS|20260122|11:02:38.261947|S|75|81.89|0|75
C|CVS|20260122|11:02:38.262456|S|50|81.89|0|50
C|CVS|20260122|11:29:17.599156|S|1|82.04|0|1
C|CVS|20260122|11:34:10.846795|S|50|81.99|0|50
C|CVS|20260122|11:48:14.974916|S|50|81.67|0|50
C|CVS|20260122|11:48:14.991472|S|100|81.67|0|100
C|CVS|20260122|11:51:05.463111|S|28|81.74|0|28
C|CVS|20260122|11:58:49.081809|S|75|81.77|0|75
C|CVS|20260122|11:58:49.081907|S|35|81.77|0|35
C|CVS|20260122|12:07:03.599591|S|75|81.6|0|75
C|CVS|20260122|12:07:03.599694|S|35|81.6|0|35
C|CVS|20260122|12:22:20.565951|S|110|81.865|0|110
C|CVS|20260122|12:23:07.990018|S|1|81.83|0|1
C|CVS|20260122|12:23:21.396230|S|1|81.83|0|1
C|CVS|20260122|12:23:21.396230|S|1|81.83|0|1
C|CVS|20260122|12:33:39.995561|S|100|82.01|0|100
C|CVS|20260122|13:01:56.664650|S|49|82.03|0|49
C|CVS|20260122|13:04:07.511922|S|140|82.02|0|140
C|CVS|20260122|13:05:19.005580|S|140|82.055|0|140
C|CVS|20260122|13:17:51.991672|S|1|82.03|0|1
C|CVS|20260122|13:19:36.435301|S|50|82.05|0|50
C|CVS|20260122|13:21:15.444831|S|50|82.07|0|50
C|CVS|20260122|13:58:48.468122|S|1|82.15|0|1
C|CVS|20260122|14:43:50.096046|S|1|82.08|0|1
C|CVS|20260122|14:56:45.500907|S|70|82.13|0|70
C|CVS|20260122|15:04:30.737343|S|46|82.19|0|46
C|CVS|20260122|15:06:10.815860|S|5|82.19|0|5
C|CVS|20260122|15:07:01.209647|S|4|82.17|0|4
C|CVS|20260122|15:29:46.127511|S|2|82.13|0|2
C|CVS|20260122|15:34:13.257585|S|2|82.26|0|2
C|CVS|20260122|15:34:26.777116|S|1|82.25|0|1
C|CVS|20260122|15:39:56.886468|S|100|82.31|0|100
C|CVS|20260122|15:39:56.886531|S|21|82.31|0|21
C|CVS|20260122|15:39:56.886536|S|21|82.31|0|21
C|CVS|20260122|15:45:32.638992|S|3|82.39|0|3
C|CVS|20260122|15:46:55.983073|S|1|82.37|0|1
C|CVS|20260122|15:49:40.911736|S|3|82.39|0|3
C|CVS|20260122|15:56:15.886614|S|100|82.6|0|100
C|CVS|20260122|15:57:22.932043|S|1|82.59|0|1
C|CVS|20260122|15:57:26.363627|S|99|82.59|0|99
C|CVU|20260122|12:16:20.072947|S|100|4.44|0|100
C|CVX|20260122|09:30:43.043550|S|3|166.66|0|3
C|CVX|20260122|09:30:43.043934|S|197|166.66|0|197
C|CVX|20260122|09:30:43.043959|S|128|166.66|0|128
C|CVX|20260122|09:30:43.044025|S|11|166.66|0|11
C|CVX|20260122|09:30:43.611772|S|81|166.8|0|81
C|CVX|20260122|09:30:43.615356|S|219|166.8|0|219
C|CVX|20260122|09:30:43.615396|S|55|166.8|0|55
C|CVX|20260122|09:32:48.152351|S|63|167.225|0|63
C|CVX|20260122|09:35:17.735559|S|63|167.24|0|63
C|CVX|20260122|09:35:48.058644|S|63|167.23|0|63
C|CVX|20260122|09:36:20.203372|S|63|167|0|63
C|CVX|20260122|09:39:01.241339|S|63|166.63|0|63
C|CVX|20260122|09:39:01.241705|S|37|166.63|0|37
C|CVX|20260122|09:40:25.922468|S|63|166.38|0|63
C|CVX|20260122|09:41:12.288896|S|63|166.31|0|63
C|CVX|20260122|09:45:53.284912|S|63|166.19|0|63
C|CVX|20260122|09:45:53.285243|S|37|166.19|0|37
C|CVX|20260122|10:10:42.077479|S|1|165.86|0|1
C|CVX|20260122|10:10:42.077517|S|100|165.86|0|100
C|CVX|20260122|10:16:35.167788|S|100|165.875|0|100
C|CVX|20260122|10:16:35.169707|S|50|165.88|0|50
C|CVX|20260122|10:25:23.075095|S|100|166.33|0|100
C|CVX|20260122|11:16:34.006225|S|228|166.82|0|228
C|CVX|20260122|11:20:02.378809|S|5|166.8|0|5
C|CVX|20260122|12:05:38.351571|S|100|167.09|0|100
C|CVX|20260122|12:08:28.734966|S|50|166.84|0|50
C|CVX|20260122|12:12:45.515824|S|110|167.1|0|110
C|CVX|20260122|12:12:45.764420|S|63|167.07|0|63
C|CVX|20260122|12:12:45.764544|S|63|167.07|0|63
C|CVX|20260122|12:12:45.764621|S|84|167.07|0|84
C|CVX|20260122|13:19:54.979069|S|63|167.08|0|63
C|CVX|20260122|13:20:06.605722|S|63|167.09|0|63
C|CVX|20260122|13:20:06.605884|S|4|167.09|0|4
C|CVX|20260122|13:20:06.605914|S|3|167.09|0|3
C|CVX|20260122|13:20:06.605966|S|3|167.09|0|3
C|CVX|20260122|13:20:06.606044|S|37|167.09|0|37
C|CVX|20260122|14:05:07.084817|S|3|167.35|0|3
C|CVX|20260122|14:50:09.905061|S|1|167|0|1
C|CVX|20260122|14:53:19.417198|S|10|166.92|0|10
C|CVX|20260122|14:57:40.193503|S|120|167.22|0|120
C|CVX|20260122|14:57:40.204818|S|120|167.285|0|120
C|CVX|20260122|14:57:40.217418|S|50|167.28|0|50
C|CVX|20260122|14:57:40.217450|S|2|167.25|0|2
C|CVX|20260122|14:57:40.227720|S|100|167.29|0|100
C|CVX|20260122|15:13:02.324359|S|101|167.19|0|101
C|CVX|20260122|15:40:32.141972|S|78|166.73|0|78
C|CVX|20260122|15:54:22.604918|S|50|166.55|0|50
C|CVX|20260122|15:58:16.977159|S|50|166.24|0|50
C|CVX|20260122|15:58:16.977159|S|50|166.24|0|50
C|CVX|20260122|15:58:44.093879|S|50|166.33|0|50
C|CVX|20260122|15:58:44.094929|S|74|166.33|0|74
C|CW|20260122|09:32:27.881300|S|100|667.35|0|100
C|CW|20260122|09:32:38.579632|S|95|666.95|0|95
C|CW|20260122|09:32:38.579632|S|5|667.08|0|5
C|CW|20260122|09:32:38.585399|S|5|666.95|0|5
C|CW|20260122|09:59:49.115113|S|40|655.51|0|40
C|CW|20260122|10:00:15.725462|S|40|655.06|0|40
C|CW|20260122|10:02:18.060861|S|40|652.54|0|40
C|CW|20260122|10:18:17.873289|S|5|648.24|0|5
C|CW|20260122|10:18:17.873289|S|38|648.14|0|38
C|CW|20260122|10:18:17.873357|S|2|648.14|0|2
C|CW|20260122|10:18:17.873357|S|3|648.14|0|3
C|CW|20260122|10:21:19.191372|S|40|646.01|0|40
C|CW|20260122|10:21:19.225194|S|40|646|0|40
C|CW|20260122|10:30:12.603160|S|10|649.4|0|10
C|CW|20260122|10:30:35.056647|S|10|649.98|0|10
C|CW|20260122|10:31:36.571545|S|36|648.43|0|36
C|CW|20260122|11:02:35.886783|S|1|647.85|0|1
C|CW|20260122|11:02:42.890450|S|1|647.8|0|1
C|CW|20260122|11:55:18.368072|S|80|652.53|0|80
C|CW|20260122|12:38:41.834240|S|40|653.24|0|40
C|CW|20260122|12:38:41.834240|S|40|653.24|0|40
C|CW|20260122|12:51:18.504017|S|40|656.62|0|40
C|CW|20260122|12:51:18.705978|S|40|656.49|0|40
C|CW|20260122|13:25:15.745643|S|35|659.32|0|35
C|CW|20260122|13:27:32.154640|S|20|659.94|0|20
C|CW|20260122|13:27:32.154640|S|20|659.86|0|20
C|CW|20260122|14:36:02.854277|S|17|655.9|0|17
C|CW|20260122|14:57:51.648133|S|3|655.74|0|3
C|CWAN|20260122|09:30:02.275697|S|31|24.36|0|31
C|CWAN|20260122|09:36:36.653707|S|5|24.38|0|5
C|CWAN|20260122|09:38:47.763303|S|5|24.375|0|5
C|CWAN|20260122|09:39:50.079441|S|9|24.38|0|9
C|CWAN|20260122|09:40:17.736733|S|16|24.36|0|16
C|CWAN|20260122|09:41:17.181895|S|1|24.36|0|1
C|CWAN|20260122|09:45:07.914884|S|100|24.35|0|100
C|CWAN|20260122|09:50:04.775206|S|300|24.34|0|300
C|CWAN|20260122|09:54:22.537761|S|54|24.33|0|54
C|CWAN|20260122|09:55:25.065343|S|46|24.33|0|46
C|CWAN|20260122|09:55:25.065343|S|100|24.33|0|100
C|CWAN|20260122|10:01:45.036568|S|100|24.33|0|100
C|CWAN|20260122|10:01:45.036568|S|41|24.33|0|41
C|CWAN|20260122|10:07:35.684347|S|7|24.315|0|7
C|CWAN|20260122|10:08:42.244152|S|186|24.31|0|186
C|CWAN|20260122|10:09:30.979030|S|158|24.31|0|158
C|CWAN|20260122|10:09:30.979030|S|100|24.31|0|100
C|CWAN|20260122|10:09:51.535663|S|100|24.31|0|100
C|CWAN|20260122|10:12:16.020051|S|70|24.31|0|70
C|CWAN|20260122|10:12:16.020051|S|100|24.31|0|100
C|CWAN|20260122|10:14:54.672723|S|84|24.32|0|84
C|CWAN|20260122|10:15:02.065475|S|16|24.32|0|16
C|CWAN|20260122|10:16:59.317476|S|100|24.31|0|100
C|CWAN|20260122|10:17:18.441495|S|100|24.31|0|100
C|CWAN|20260122|10:17:33.828619|S|100|24.31|0|100
C|CWAN|20260122|10:18:51.894421|S|8|24.315|0|8
C|CWAN|20260122|10:18:51.894421|S|92|24.31|0|92
C|CWAN|20260122|10:19:18.032751|S|100|24.31|0|100
C|CWAN|20260122|10:19:31.591549|S|100|24.32|0|100
C|CWAN|20260122|10:19:33.368629|S|100|24.31|0|100
C|CWAN|20260122|10:20:02.505740|S|100|24.31|0|100
C|CWAN|20260122|10:20:16.877435|S|100|24.31|0|100
C|CWAN|20260122|10:20:31.473902|S|100|24.31|0|100
C|CWAN|20260122|10:20:48.161416|S|100|24.31|0|100
C|CWAN|20260122|10:21:06.375744|S|100|24.31|0|100
C|CWAN|20260122|10:21:21.616105|S|100|24.31|0|100
C|CWAN|20260122|10:21:36.957890|S|100|24.315|0|100
C|CWAN|20260122|10:22:10.148752|S|100|24.315|0|100
C|CWAN|20260122|10:22:28.255348|S|100|24.31|0|100
C|CWAN|20260122|10:22:44.771682|S|100|24.31|0|100
C|CWAN|20260122|10:22:57.064835|S|100|24.31|0|100
C|CWAN|20260122|10:23:07.446362|S|100|24.31|0|100
C|CWAN|20260122|10:23:26.887728|S|100|24.31|0|100
C|CWAN|20260122|10:23:53.704484|S|100|24.315|0|100
C|CWAN|20260122|10:24:05.033660|S|100|24.315|0|100
C|CWAN|20260122|10:24:31.526879|S|100|24.315|0|100
C|CWAN|20260122|10:24:42.848550|S|100|24.315|0|100
C|CWAN|20260122|10:24:57.136321|S|100|24.315|0|100
C|CWAN|20260122|10:25:23.727955|S|100|24.315|0|100
C|CWAN|20260122|10:25:38.549011|S|100|24.315|0|100
C|CWAN|20260122|10:25:58.260334|S|100|24.315|0|100
C|CWAN|20260122|10:26:22.782860|S|100|24.315|0|100
C|CWAN|20260122|10:26:33.819546|S|100|24.315|0|100
C|CWAN|20260122|10:26:48.916177|S|100|24.315|0|100
C|CWAN|20260122|10:27:21.807292|S|100|24.315|0|100
C|CWAN|20260122|10:27:35.839553|S|100|24.315|0|100
C|CWAN|20260122|10:27:52.578929|S|100|24.315|0|100
C|CWAN|20260122|10:28:04.038095|S|100|24.315|0|100
C|CWAN|20260122|10:28:21.346879|S|100|24.31|0|100
C|CWAN|20260122|10:28:37.523142|S|100|24.31|0|100
C|CWAN|20260122|10:29:06.891325|S|100|24.31|0|100
C|CWAN|20260122|10:29:24.782022|S|100|24.315|0|100
C|CWAN|20260122|10:29:39.819370|S|100|24.31|0|100
C|CWAN|20260122|10:29:55.893466|S|100|24.31|0|100
C|CWAN|20260122|10:30:09.403611|S|100|24.31|0|100
C|CWAN|20260122|10:32:16.685810|S|100|24.315|0|100
C|CWAN|20260122|10:32:28.066825|S|92|24.315|0|92
C|CWAN|20260122|10:32:28.066825|S|8|24.315|0|8
C|CWAN|20260122|10:32:38.065804|S|700|24.33|0|700
C|CWAN|20260122|10:32:45.767340|S|4|24.33|0|4
C|CWAN|20260122|10:33:53.690300|S|100|24.33|0|100
C|CWAN|20260122|10:34:44.508869|S|4|24.33|0|4
C|CWAN|20260122|10:34:59.209644|S|100|24.33|0|100
C|CWAN|20260122|10:34:59.217395|S|100|24.33|0|100
C|CWAN|20260122|10:34:59.221837|S|100|24.33|0|100
C|CWAN|20260122|10:34:59.228439|S|100|24.33|0|100
C|CWAN|20260122|10:35:04.796206|S|35|24.33|0|35
C|CWAN|20260122|10:41:59.535634|S|100|24.325|0|100
C|CWAN|20260122|10:42:10.791461|S|100|24.32|0|100
C|CWAN|20260122|10:42:10.791512|S|100|24.32|0|100
C|CWAN|20260122|10:42:10.791568|S|100|24.32|0|100
C|CWAN|20260122|10:42:10.791621|S|100|24.32|0|100
C|CWAN|20260122|10:42:10.791675|S|100|24.32|0|100
C|CWAN|20260122|10:42:51.107716|S|46|24.32|0|46
C|CWAN|20260122|10:44:11.193403|S|100|24.31|0|100
C|CWAN|20260122|10:44:28.734733|S|100|24.315|0|100
C|CWAN|20260122|10:44:50.391202|S|100|24.31|0|100
C|CWAN|20260122|10:45:19.858351|S|100|24.31|0|100
C|CWAN|20260122|10:45:31.368622|S|19|24.32|0|19
C|CWAN|20260122|10:45:39.710420|S|19|24.32|0|19
C|CWAN|20260122|10:45:39.729352|S|100|24.31|0|100
C|CWAN|20260122|10:45:41.109367|S|14|24.32|0|14
C|CWAN|20260122|10:45:41.347131|S|14|24.32|0|14
C|CWAN|20260122|10:45:53.714189|S|100|24.31|0|100
C|CWAN|20260122|10:46:05.052621|S|100|24.31|0|100
C|CWAN|20260122|10:46:11.306853|S|100|24.31|0|100
C|CWAN|20260122|10:46:32.537438|S|100|24.31|0|100
C|CWAN|20260122|10:46:44.570479|S|30|24.32|0|30
C|CWAN|20260122|10:46:48.981098|S|100|24.31|0|100
C|CWAN|20260122|10:47:05.272784|S|100|24.31|0|100
C|CWAN|20260122|10:47:20.062959|S|100|24.31|0|100
C|CWAN|20260122|10:47:40.818206|S|100|24.32|0|100
C|CWAN|20260122|10:47:44.341074|S|100|24.31|0|100
C|CWAN|20260122|10:47:55.828164|S|100|24.31|0|100
C|CWAN|20260122|10:48:30.653487|S|100|24.31|0|100
C|CWAN|20260122|10:48:48.164271|S|100|24.31|0|100
C|CWAN|20260122|10:48:48.164747|S|200|24.31|0|200
C|CWAN|20260122|10:48:48.164748|S|100|24.31|0|100
C|CWAN|20260122|10:49:05.030747|S|100|24.31|0|100
C|CWAN|20260122|10:49:15.203073|S|100|24.31|0|100
C|CWAN|20260122|10:49:41.963296|S|100|24.31|0|100
C|CWAN|20260122|10:49:54.633418|S|100|24.31|0|100
C|CWAN|20260122|10:50:12.420175|S|100|24.31|0|100
C|CWAN|20260122|10:50:58.666024|S|100|24.31|0|100
C|CWAN|20260122|10:51:15.611995|S|100|24.31|0|100
C|CWAN|20260122|10:53:14.365062|S|6|24.31|0|6
C|CWAN|20260122|10:53:48.555102|S|100|24.31|0|100
C|CWAN|20260122|10:54:57.268145|S|100|24.31|0|100
C|CWAN|20260122|10:55:11.236846|S|100|24.315|0|100
C|CWAN|20260122|10:55:39.821155|S|100|24.31|0|100
C|CWAN|20260122|10:56:06.078076|S|100|24.31|0|100
C|CWAN|20260122|10:57:30.143057|S|100|24.31|0|100
C|CWAN|20260122|10:58:17.818910|S|5|24.31|0|5
C|CWAN|20260122|10:58:17.818910|S|6|24.31|0|6
C|CWAN|20260122|10:59:06.275313|S|100|24.31|0|100
C|CWAN|20260122|11:00:26.590592|S|3|24.315|0|3
C|CWAN|20260122|11:01:21.899953|S|100|24.31|0|100
C|CWAN|20260122|11:01:53.631335|S|24|24.31|0|24
C|CWAN|20260122|11:02:14.583323|S|100|24.315|0|100
C|CWAN|20260122|11:02:38.854497|S|100|24.31|0|100
C|CWAN|20260122|11:02:54.353854|S|89|24.31|0|89
C|CWAN|20260122|11:02:59.960680|S|100|24.32|0|100
C|CWAN|20260122|11:03:13.995800|S|100|24.31|0|100
C|CWAN|20260122|11:03:22.440436|S|100|24.31|0|100
C|CWAN|20260122|11:03:43.614018|S|100|24.31|0|100
C|CWAN|20260122|11:04:12.554180|S|100|24.31|0|100
C|CWAN|20260122|11:06:27.829920|S|72|24.31|0|72
C|CWAN|20260122|11:06:27.829920|S|28|24.31|0|28
C|CWAN|20260122|11:06:42.820224|S|100|24.31|0|100
C|CWAN|20260122|11:07:01.677673|S|100|24.31|0|100
C|CWAN|20260122|11:07:25.884034|S|100|24.31|0|100
C|CWAN|20260122|11:07:42.672796|S|100|24.31|0|100
C|CWAN|20260122|11:08:02.994150|S|100|24.31|0|100
C|CWAN|20260122|11:08:18.378625|S|5|24.31|0|5
C|CWAN|20260122|11:08:47.742876|S|40|24.31|0|40
C|CWAN|20260122|11:09:37.223818|S|100|24.31|0|100
C|CWAN|20260122|11:10:28.068248|S|100|24.31|0|100
C|CWAN|20260122|11:11:04.714872|S|100|24.31|0|100
C|CWAN|20260122|11:11:42.079001|S|100|24.31|0|100
C|CWAN|20260122|11:12:50.947585|S|100|24.31|0|100
C|CWAN|20260122|11:13:02.147480|S|100|24.31|0|100
C|CWAN|20260122|11:13:26.722953|S|4|24.31|0|4
C|CWAN|20260122|11:15:05.836775|S|100|24.31|0|100
C|CWAN|20260122|11:15:22.851060|S|100|24.31|0|100
C|CWAN|20260122|11:15:40.179040|S|100|24.31|0|100
C|CWAN|20260122|11:16:04.786783|S|100|24.31|0|100
C|CWAN|20260122|11:16:07.400045|S|46|24.31|0|46
C|CWAN|20260122|11:16:19.235658|S|100|24.31|0|100
C|CWAN|20260122|11:16:53.413110|S|100|24.31|0|100
C|CWAN|20260122|11:17:04.680224|S|48|24.31|0|48
C|CWAN|20260122|11:17:04.680224|S|52|24.31|0|52
C|CWAN|20260122|11:17:29.664354|S|48|24.31|0|48
C|CWAN|20260122|11:17:29.664355|S|52|24.31|0|52
C|CWAN|20260122|11:17:42.930617|S|100|24.31|0|100
C|CWAN|20260122|11:17:55.837428|S|48|24.31|0|48
C|CWAN|20260122|11:18:16.568226|S|100|24.31|0|100
C|CWAN|20260122|11:18:35.281646|S|100|24.31|0|100
C|CWAN|20260122|11:19:11.562017|S|48|24.31|0|48
C|CWAN|20260122|11:19:52.968606|S|39|24.31|0|39
C|CWAN|20260122|11:19:59.070178|S|61|24.31|0|61
C|CWAN|20260122|11:20:09.948031|S|100|24.31|0|100
C|CWAN|20260122|11:20:29.081661|S|100|24.31|0|100
C|CWAN|20260122|11:20:29.126390|S|112|24.31|0|112
C|CWAN|20260122|11:20:35.569641|S|304|24.31|0|304
C|CWAN|20260122|11:20:35.570415|S|303|24.31|0|303
C|CWAN|20260122|11:20:35.571163|S|224|24.31|0|224
C|CWAN|20260122|11:21:12.401758|S|100|24.31|0|100
C|CWAN|20260122|11:21:18.151398|S|37|24.31|0|37
C|CWAN|20260122|11:21:47.399510|S|100|24.31|0|100
C|CWAN|20260122|11:22:10.780237|S|89|24.31|0|89
C|CWAN|20260122|11:24:57.291566|S|100|24.3|0|100
C|CWAN|20260122|11:24:57.291566|S|48|24.3|0|48
C|CWAN|20260122|11:29:54.308480|S|34|24.31|0|34
C|CWAN|20260122|11:29:54.308481|S|19|24.31|0|19
C|CWAN|20260122|11:32:48.624066|S|100|24.32|0|100
C|CWAN|20260122|11:35:34.024486|S|6|24.32|0|6
C|CWAN|20260122|11:37:15.328185|S|2|24.32|0|2
C|CWAN|20260122|11:39:10.514177|S|100|24.32|0|100
C|CWAN|20260122|11:40:18.108259|S|100|24.31|0|100
C|CWAN|20260122|11:40:38.058870|S|100|24.31|0|100
C|CWAN|20260122|11:41:05.241790|S|100|24.31|0|100
C|CWAN|20260122|11:41:17.706628|S|100|24.315|0|100
C|CWAN|20260122|11:41:21.723558|S|3|24.32|0|3
C|CWAN|20260122|11:41:50.122434|S|100|24.31|0|100
C|CWAN|20260122|11:42:08.349457|S|100|24.31|0|100
C|CWAN|20260122|11:42:25.153741|S|100|24.31|0|100
C|CWAN|20260122|11:42:42.487272|S|100|24.31|0|100
C|CWAN|20260122|11:43:18.118933|S|100|24.31|0|100
C|CWAN|20260122|11:43:37.244449|S|100|24.31|0|100
C|CWAN|20260122|11:43:51.491887|S|100|24.31|0|100
C|CWAN|20260122|11:44:20.743874|S|100|24.31|0|100
C|CWAN|20260122|11:44:32.142585|S|100|24.31|0|100
C|CWAN|20260122|11:44:58.590029|S|97|24.32|0|97
C|CWAN|20260122|11:44:58.590029|S|3|24.32|0|3
C|CWAN|20260122|11:44:58.939804|S|100|24.315|0|100
C|CWAN|20260122|11:45:30.453878|S|100|24.31|0|100
C|CWAN|20260122|11:45:42.347916|S|100|24.315|0|100
C|CWAN|20260122|11:46:00.148656|S|10|24.32|0|10
C|CWAN|20260122|11:46:01.103701|S|100|24.31|0|100
C|CWAN|20260122|11:46:24.923893|S|42|24.31|0|42
C|CWAN|20260122|11:46:49.586692|S|5|24.32|0|5
C|CWAN|20260122|11:46:49.586693|S|100|24.32|0|100
C|CWAN|20260122|11:47:09.312315|S|100|24.31|0|100
C|CWAN|20260122|11:47:28.004607|S|100|24.31|0|100
C|CWAN|20260122|11:47:46.770902|S|2|24.32|0|2
C|CWAN|20260122|11:47:54.900161|S|100|24.31|0|100
C|CWAN|20260122|11:48:26.240892|S|24|24.31|0|24
C|CWAN|20260122|11:48:26.240893|S|76|24.31|0|76
C|CWAN|20260122|11:48:40.899459|S|24|24.31|0|24
C|CWAN|20260122|11:48:40.899459|S|24|24.31|0|24
C|CWAN|20260122|11:49:30.394491|S|100|24.31|0|100
C|CWAN|20260122|11:49:48.074608|S|100|24.31|0|100
C|CWAN|20260122|11:50:07.209777|S|100|24.31|0|100
C|CWAN|20260122|11:50:25.543572|S|100|24.31|0|100
C|CWAN|20260122|11:50:51.263779|S|100|24.31|0|100
C|CWAN|20260122|11:51:17.796730|S|100|24.31|0|100
C|CWAN|20260122|11:51:19.339602|S|51|24.31|0|51
C|CWAN|20260122|11:51:44.078373|S|100|24.31|0|100
C|CWAN|20260122|11:52:02.036414|S|100|24.31|0|100
C|CWAN|20260122|11:52:04.461553|S|16|24.32|0|16
C|CWAN|20260122|11:52:04.461553|S|100|24.32|0|100
C|CWAN|20260122|11:52:04.461553|S|100|24.32|0|100
C|CWAN|20260122|11:52:20.559915|S|100|24.31|0|100
C|CWAN|20260122|11:52:38.379152|S|100|24.31|0|100
C|CWAN|20260122|11:53:06.573553|S|100|24.31|0|100
C|CWAN|20260122|11:53:24.810721|S|100|24.31|0|100
C|CWAN|20260122|11:53:54.788915|S|100|24.31|0|100
C|CWAN|20260122|11:54:10.759935|S|100|24.31|0|100
C|CWAN|20260122|11:54:39.829206|S|100|24.31|0|100
C|CWAN|20260122|11:54:52.289669|S|100|24.31|0|100
C|CWAN|20260122|11:55:14.490340|S|100|24.31|0|100
C|CWAN|20260122|11:55:50.097495|S|100|24.31|0|100
C|CWAN|20260122|11:56:03.588687|S|100|24.31|0|100
C|CWAN|20260122|11:56:32.808696|S|100|24.31|0|100
C|CWAN|20260122|11:56:54.215491|S|100|24.31|0|100
C|CWAN|20260122|11:57:09.010476|S|100|24.31|0|100
C|CWAN|20260122|11:57:31.428596|S|100|24.31|0|100
C|CWAN|20260122|11:58:04.004064|S|100|24.31|0|100
C|CWAN|20260122|11:58:18.654318|S|99|24.31|0|99
C|CWAN|20260122|11:58:18.654318|S|1|24.31|0|1
C|CWAN|20260122|11:58:43.960507|S|100|24.31|0|100
C|CWAN|20260122|11:59:12.799970|S|99|24.31|0|99
C|CWAN|20260122|11:59:12.799970|S|1|24.31|0|1
C|CWAN|20260122|11:59:28.659569|S|100|24.31|0|100
C|CWAN|20260122|11:59:55.873063|S|100|24.31|0|100
C|CWAN|20260122|12:00:10.832879|S|99|24.31|0|99
C|CWAN|20260122|12:00:10.832879|S|1|24.31|0|1
C|CWAN|20260122|12:00:42.057774|S|100|24.31|0|100
C|CWAN|20260122|12:01:01.698270|S|99|24.31|0|99
C|CWAN|20260122|12:01:01.698270|S|1|24.31|0|1
C|CWAN|20260122|12:01:34.680378|S|100|24.31|0|100
C|CWAN|20260122|12:01:45.157188|S|100|24.31|0|100
C|CWAN|20260122|12:02:10.402570|S|99|24.31|0|99
C|CWAN|20260122|12:02:10.402570|S|1|24.31|0|1
C|CWAN|20260122|12:02:28.695446|S|100|24.31|0|100
C|CWAN|20260122|12:02:54.156802|S|100|24.31|0|100
C|CWAN|20260122|12:03:22.169154|S|99|24.31|0|99
C|CWAN|20260122|12:03:22.169154|S|1|24.31|0|1
C|CWAN|20260122|12:03:35.879294|S|100|24.31|0|100
C|CWAN|20260122|12:04:00.373725|S|100|24.31|0|100
C|CWAN|20260122|12:04:34.334943|S|100|24.31|0|100
C|CWAN|20260122|12:04:53.015455|S|100|24.31|0|100
C|CWAN|20260122|12:05:05.307828|S|100|24.31|0|100
C|CWAN|20260122|12:05:12.074355|S|150|24.31|0|150
C|CWAN|20260122|12:05:12.074355|S|200|24.31|0|200
C|CWAN|20260122|12:05:28.914260|S|100|24.31|0|100
C|CWAN|20260122|12:05:59.756984|S|100|24.31|0|100
C|CWAN|20260122|12:06:32.304573|S|100|24.31|0|100
C|CWAN|20260122|12:06:48.452424|S|100|24.31|0|100
C|CWAN|20260122|12:07:06.558949|S|100|24.31|0|100
C|CWAN|20260122|12:07:41.016729|S|100|24.31|0|100
C|CWAN|20260122|12:07:57.345412|S|100|24.31|0|100
C|CWAN|20260122|12:08:14.129496|S|100|24.31|0|100
C|CWAN|20260122|12:08:38.908385|S|100|24.31|0|100
C|CWAN|20260122|12:09:02.565782|S|100|24.31|0|100
C|CWAN|20260122|12:09:21.212402|S|100|24.31|0|100
C|CWAN|20260122|12:09:42.983742|S|100|24.31|0|100
C|CWAN|20260122|12:10:12.203056|S|100|24.31|0|100
C|CWAN|20260122|12:10:31.549971|S|100|24.31|0|100
C|CWAN|20260122|12:11:05.577825|S|100|24.31|0|100
C|CWAN|20260122|12:11:17.833881|S|100|24.31|0|100
C|CWAN|20260122|12:11:40.696018|S|100|24.31|0|100
C|CWAN|20260122|12:12:06.687224|S|100|24.31|0|100
C|CWAN|20260122|12:12:35.913440|S|100|24.31|0|100
C|CWAN|20260122|12:12:47.604746|S|100|24.31|0|100
C|CWAN|20260122|12:13:21.180773|S|100|24.31|0|100
C|CWAN|20260122|12:13:33.857614|S|100|24.31|0|100
C|CWAN|20260122|12:13:57.784965|S|100|24.31|0|100
C|CWAN|20260122|12:14:21.667121|S|100|24.31|0|100
C|CWAN|20260122|12:14:45.076105|S|100|24.31|0|100
C|CWAN|20260122|12:15:12.982700|S|100|24.31|0|100
C|CWAN|20260122|12:15:25.136022|S|100|24.32|0|100
C|CWAN|20260122|12:15:25.136022|S|40|24.32|0|40
C|CWAN|20260122|12:15:30.415189|S|100|24.31|0|100
C|CWAN|20260122|12:15:56.348048|S|100|24.31|0|100
C|CWAN|20260122|12:16:22.547550|S|100|24.31|0|100
C|CWAN|20260122|12:16:48.137657|S|100|24.31|0|100
C|CWAN|20260122|12:17:06.081545|S|100|24.31|0|100
C|CWAN|20260122|12:17:36.786368|S|3|24.31|0|3
C|CWAN|20260122|12:17:39.426735|S|100|24.31|0|100
C|CWAN|20260122|12:17:59.088871|S|97|24.31|0|97
C|CWAN|20260122|12:17:59.088871|S|3|24.31|0|3
C|CWAN|20260122|12:18:24.121380|S|100|24.31|0|100
C|CWAN|20260122|12:19:16.114745|S|100|24.31|0|100
C|CWAN|20260122|12:19:21.125548|S|2|24.315|0|2
C|CWAN|20260122|12:19:34.864764|S|100|24.31|0|100
C|CWAN|20260122|12:20:02.626751|S|10|24.32|0|10
C|CWAN|20260122|12:20:02.693136|S|100|24.31|0|100
C|CWAN|20260122|12:20:22.148952|S|100|24.31|0|100
C|CWAN|20260122|12:20:39.884116|S|100|24.31|0|100
C|CWAN|20260122|12:21:10.973598|S|100|24.31|0|100
C|CWAN|20260122|12:21:16.380225|S|1100|24.31|0|1100
C|CWAN|20260122|12:21:29.991789|S|100|24.305|0|100
C|CWAN|20260122|12:22:16.864640|S|3|24.32|0|3
C|CWAN|20260122|12:27:42.569687|S|87|24.32|0|87
C|CWAN|20260122|12:28:46.800017|S|100|24.32|0|100
C|CWAN|20260122|12:29:13.338007|S|100|24.32|0|100
C|CWAN|20260122|12:29:52.577826|S|2|24.32|0|2
C|CWAN|20260122|12:31:53.187579|S|6|24.32|0|6
C|CWAN|20260122|12:32:13.818792|S|100|24.315|0|100
C|CWAN|20260122|12:32:14.274416|S|17|24.32|0|17
C|CWAN|20260122|12:32:33.540816|S|100|24.315|0|100
C|CWAN|20260122|12:32:58.006880|S|800|24.32|0|800
C|CWAN|20260122|12:33:04.801414|S|2|24.32|0|2
C|CWAN|20260122|12:33:07.829256|S|100|24.315|0|100
C|CWAN|20260122|12:33:35.094548|S|100|24.315|0|100
C|CWAN|20260122|12:33:52.332581|S|100|24.315|0|100
C|CWAN|20260122|12:34:08.951973|S|100|24.315|0|100
C|CWAN|20260122|12:34:43.442976|S|100|24.315|0|100
C|CWAN|20260122|12:35:09.596195|S|100|24.315|0|100
C|CWAN|20260122|12:35:27.645219|S|100|24.315|0|100
C|CWAN|20260122|12:35:46.047099|S|100|24.315|0|100
C|CWAN|20260122|12:35:55.243701|S|3|24.32|0|3
C|CWAN|20260122|12:36:15.589613|S|100|24.315|0|100
C|CWAN|20260122|12:36:47.288522|S|100|24.315|0|100
C|CWAN|20260122|12:37:13.607732|S|100|24.315|0|100
C|CWAN|20260122|12:37:32.366829|S|100|24.315|0|100
C|CWAN|20260122|12:37:41.818250|S|2|24.32|0|2
C|CWAN|20260122|12:37:50.773621|S|100|24.315|0|100
C|CWAN|20260122|12:38:23.435556|S|100|24.315|0|100
C|CWAN|20260122|12:38:33.279258|S|100|24.32|0|100
C|CWAN|20260122|12:38:40.540092|S|100|24.315|0|100
C|CWAN|20260122|12:39:16.632761|S|100|24.315|0|100
C|CWAN|20260122|12:39:30.222691|S|100|24.31|0|100
C|CWAN|20260122|12:39:31.909033|S|2|24.32|0|2
C|CWAN|20260122|12:40:08.964841|S|100|24.31|0|100
C|CWAN|20260122|12:40:24.029242|S|2|24.32|0|2
C|CWAN|20260122|12:40:24.588475|S|100|24.31|0|100
C|CWAN|20260122|12:40:32.335208|S|409|24.32|0|409
C|CWAN|20260122|12:40:32.335208|S|891|24.32|0|891
C|CWAN|20260122|12:40:42.071722|S|100|24.31|0|100
C|CWAN|20260122|12:41:21.011162|S|100|24.31|0|100
C|CWAN|20260122|12:41:26.508030|S|391|24.31|0|391
C|CWAN|20260122|12:41:33.750541|S|100|24.31|0|100
C|CWAN|20260122|12:42:08.631718|S|100|24.31|0|100
C|CWAN|20260122|12:42:12.170592|S|2|24.32|0|2
C|CWAN|20260122|12:42:20.285081|S|100|24.31|0|100
C|CWAN|20260122|12:42:45.109440|S|100|24.31|0|100
C|CWAN|20260122|12:43:13.257239|S|100|24.31|0|100
C|CWAN|20260122|12:43:32.460698|S|89|24.32|0|89
C|CWAN|20260122|12:43:32.460699|S|565|24.32|0|565
C|CWAN|20260122|12:43:38.680603|S|100|24.31|0|100
C|CWAN|20260122|12:43:59.785865|S|91|24.31|0|91
C|CWAN|20260122|12:43:59.785865|S|9|24.31|0|9
C|CWAN|20260122|12:44:30.179565|S|100|24.31|0|100
C|CWAN|20260122|12:45:01.352934|S|2|24.32|0|2
C|CWAN|20260122|12:45:04.454743|S|100|24.31|0|100
C|CWAN|20260122|12:45:19.895931|S|100|24.31|0|100
C|CWAN|20260122|12:45:47.029460|S|100|24.31|0|100
C|CWAN|20260122|12:46:06.146612|S|100|24.31|0|100
C|CWAN|20260122|12:46:31.616488|S|100|24.31|0|100
C|CWAN|20260122|12:47:00.636007|S|100|24.31|0|100
C|CWAN|20260122|12:47:10.490952|S|2|24.32|0|2
C|CWAN|20260122|12:47:30.648932|S|100|24.31|0|100
C|CWAN|20260122|12:47:50.564598|S|100|24.31|0|100
C|CWAN|20260122|12:48:24.365298|S|100|24.31|0|100
C|CWAN|20260122|12:48:39.014528|S|100|24.31|0|100
C|CWAN|20260122|12:49:03.747178|S|100|24.31|0|100
C|CWAN|20260122|12:49:29.328337|S|100|24.31|0|100
C|CWAN|20260122|12:49:33.622040|S|3|24.32|0|3
C|CWAN|20260122|12:49:52.945088|S|100|24.31|0|100
C|CWAN|20260122|12:50:27.550717|S|100|24.315|0|100
C|CWAN|20260122|12:50:44.862639|S|100|24.315|0|100
C|CWAN|20260122|12:51:15.738208|S|100|24.315|0|100
C|CWAN|20260122|12:51:46.797485|S|100|24.315|0|100
C|CWAN|20260122|12:52:08.046869|S|100|24.315|0|100
C|CWAN|20260122|12:52:26.682552|S|100|24.315|0|100
C|CWAN|20260122|12:52:54.870486|S|2|24.32|0|2
C|CWAN|20260122|12:53:01.521566|S|100|24.315|0|100
C|CWAN|20260122|12:53:30.693058|S|100|24.315|0|100
C|CWAN|20260122|12:53:44.997702|S|100|24.315|0|100
C|CWAN|20260122|12:54:11.357141|S|100|24.315|0|100
C|CWAN|20260122|12:54:34.192197|S|100|24.315|0|100
C|CWAN|20260122|12:55:05.734828|S|257|24.315|0|257
C|CWAN|20260122|12:55:10.353114|S|100|24.315|0|100
C|CWAN|20260122|12:55:21.913693|S|100|24.315|0|100
C|CWAN|20260122|12:55:29.469961|S|2|24.32|0|2
C|CWAN|20260122|12:55:52.845094|S|43|24.315|0|43
C|CWAN|20260122|12:55:52.845094|S|57|24.315|0|57
C|CWAN|20260122|12:56:00.984502|S|100|24.32|0|100
C|CWAN|20260122|12:56:22.102347|S|100|24.315|0|100
C|CWAN|20260122|12:56:55.765167|S|100|24.315|0|100
C|CWAN|20260122|12:57:15.317817|S|100|24.315|0|100
C|CWAN|20260122|12:57:34.947041|S|100|24.315|0|100
C|CWAN|20260122|12:58:02.728178|S|100|24.315|0|100
C|CWAN|20260122|12:58:32.647503|S|100|24.315|0|100
C|CWAN|20260122|12:58:58.225363|S|100|24.315|0|100
C|CWAN|20260122|12:59:27.835998|S|100|24.315|0|100
C|CWAN|20260122|12:59:45.935319|S|100|24.315|0|100
C|CWAN|20260122|13:00:06.708650|S|100|24.315|0|100
C|CWAN|20260122|13:00:39.301169|S|100|24.315|0|100
C|CWAN|20260122|13:01:07.894264|S|100|24.315|0|100
C|CWAN|20260122|13:01:30.141295|S|100|24.315|0|100
C|CWAN|20260122|13:02:04.387694|S|100|24.315|0|100
C|CWAN|20260122|13:02:24.111996|S|100|24.315|0|100
C|CWAN|20260122|13:02:46.597156|S|100|24.315|0|100
C|CWAN|20260122|13:03:16.406503|S|100|24.315|0|100
C|CWAN|20260122|13:03:46.279552|S|100|24.315|0|100
C|CWAN|20260122|13:04:00.777089|S|100|24.315|0|100
C|CWAN|20260122|13:04:35.042334|S|100|24.315|0|100
C|CWAN|20260122|13:05:03.856465|S|100|24.315|0|100
C|CWAN|20260122|13:05:18.443886|S|100|24.315|0|100
C|CWAN|20260122|13:05:46.827766|S|26|24.32|0|26
C|CWAN|20260122|13:05:48.467945|S|100|24.315|0|100
C|CWAN|20260122|13:06:00.882815|S|749|24.315|0|749
C|CWAN|20260122|13:06:11.171423|S|2|24.32|0|2
C|CWAN|20260122|13:06:18.003898|S|51|24.315|0|51
C|CWAN|20260122|13:06:18.003898|S|49|24.315|0|49
C|CWAN|20260122|13:06:36.904303|S|100|24.31|0|100
C|CWAN|20260122|13:06:53.149712|S|2|24.32|0|2
C|CWAN|20260122|13:07:09.217768|S|2|24.32|0|2
C|CWAN|20260122|13:07:13.136345|S|100|24.31|0|100
C|CWAN|20260122|13:07:36.759369|S|26|24.32|0|26
C|CWAN|20260122|13:07:41.736214|S|100|24.31|0|100
C|CWAN|20260122|13:08:00.879431|S|100|24.31|0|100
C|CWAN|20260122|13:08:28.475084|S|100|24.31|0|100
C|CWAN|20260122|13:08:31.284764|S|200|24.32|0|200
C|CWAN|20260122|13:08:51.914012|S|100|24.315|0|100
C|CWAN|20260122|13:09:01.591582|S|26|24.32|0|26
C|CWAN|20260122|13:09:21.573420|S|100|24.315|0|100
C|CWAN|20260122|13:09:46.020826|S|100|24.315|0|100
C|CWAN|20260122|13:09:50.826013|S|17|24.32|0|17
C|CWAN|20260122|13:09:53.322400|S|19|24.32|0|19
C|CWAN|20260122|13:10:04.406751|S|14|24.32|0|14
C|CWAN|20260122|13:10:15.040727|S|100|24.315|0|100
C|CWAN|20260122|13:10:38.899036|S|26|24.32|0|26
C|CWAN|20260122|13:10:40.635792|S|100|24.315|0|100
C|CWAN|20260122|13:10:55.691205|S|14|24.32|0|14
C|CWAN|20260122|13:11:00.100560|S|100|24.32|0|100
C|CWAN|20260122|13:11:01.926135|S|100|24.31|0|100
C|CWAN|20260122|13:11:08.117633|S|9|24.32|0|9
C|CWAN|20260122|13:11:18.887363|S|2|24.31|0|2
C|CWAN|20260122|13:11:41.103249|S|100|24.31|0|100
C|CWAN|20260122|13:11:45.254790|S|9|24.32|0|9
C|CWAN|20260122|13:11:46.872512|S|1|24.32|0|1
C|CWAN|20260122|13:11:56.407883|S|14|24.32|0|14
C|CWAN|20260122|13:11:58.380531|S|2|24.32|0|2
C|CWAN|20260122|13:12:06.553051|S|98|24.31|0|98
C|CWAN|20260122|13:12:06.553052|S|2|24.31|0|2
C|CWAN|20260122|13:12:20.916807|S|100|24.31|0|100
C|CWAN|20260122|13:12:32.651883|S|26|24.32|0|26
C|CWAN|20260122|13:12:33.018110|S|12|24.32|0|12
C|CWAN|20260122|13:12:42.150264|S|27|24.32|0|27
C|CWAN|20260122|13:12:47.637848|S|6|24.32|0|6
C|CWAN|20260122|13:12:48.490683|S|3|24.32|0|3
C|CWAN|20260122|13:12:48.490684|S|2|24.32|0|2
C|CWAN|20260122|13:13:53.982774|S|16|24.32|0|16
C|CWAN|20260122|13:13:54.696406|S|26|24.32|0|26
C|CWAN|20260122|13:13:59.151237|S|5|24.32|0|5
C|CWAN|20260122|13:15:29.218260|S|100|24.31|0|100
C|CWAN|20260122|13:15:33.571309|S|5|24.32|0|5
C|CWAN|20260122|13:15:35.606688|S|17|24.32|0|17
C|CWAN|20260122|13:16:03.135867|S|100|24.31|0|100
C|CWAN|20260122|13:16:16.666323|S|10|24.32|0|10
C|CWAN|20260122|13:16:22.122091|S|100|24.31|0|100
C|CWAN|20260122|13:16:50.383748|S|3|24.32|0|3
C|CWAN|20260122|13:16:50.545125|S|98|24.31|0|98
C|CWAN|20260122|13:16:50.545125|S|2|24.31|0|2
C|CWAN|20260122|13:17:49.025527|S|16|24.32|0|16
C|CWAN|20260122|13:17:49.025527|S|84|24.32|0|84
C|CWAN|20260122|13:18:36.674054|S|100|24.31|0|100
C|CWAN|20260122|13:19:07.399623|S|100|24.315|0|100
C|CWAN|20260122|13:19:26.848549|S|100|24.31|0|100
C|CWAN|20260122|13:24:43.456231|S|90|24.32|0|90
C|CWAN|20260122|13:25:43.082773|S|100|24.315|0|100
C|CWAN|20260122|13:26:17.147263|S|100|24.315|0|100
C|CWAN|20260122|13:26:35.549637|S|100|24.315|0|100
C|CWAN|20260122|13:27:09.963329|S|100|24.315|0|100
C|CWAN|20260122|13:27:30.770850|S|100|24.315|0|100
C|CWAN|20260122|13:27:56.765226|S|100|24.315|0|100
C|CWAN|20260122|13:28:22.425963|S|100|24.315|0|100
C|CWAN|20260122|13:28:53.696407|S|100|24.315|0|100
C|CWAN|20260122|13:29:30.562365|S|100|24.315|0|100
C|CWAN|20260122|13:29:44.878709|S|100|24.315|0|100
C|CWAN|20260122|13:30:33.120032|S|100|24.315|0|100
C|CWAN|20260122|13:30:55.921541|S|100|24.315|0|100
C|CWAN|20260122|13:31:28.252442|S|100|24.315|0|100
C|CWAN|20260122|13:31:56.510505|S|100|24.315|0|100
C|CWAN|20260122|13:32:26.838335|S|100|24.315|0|100
C|CWAN|20260122|13:32:40.941890|S|100|24.315|0|100
C|CWAN|20260122|13:34:32.583263|S|100|24.315|0|100
C|CWAN|20260122|13:34:45.790980|S|800|24.315|0|800
C|CWAN|20260122|13:34:45.790980|S|300|24.315|0|300
C|CWAN|20260122|13:34:54.318410|S|100|24.31|0|100
C|CWAN|20260122|13:34:54.318410|S|500|24.31|0|500
C|CWAN|20260122|13:34:54.318410|S|298|24.31|0|298
C|CWAN|20260122|13:34:54.318411|S|100|24.31|0|100
C|CWAN|20260122|13:34:54.318411|S|300|24.31|0|300
C|CWAN|20260122|13:34:54.318412|S|100|24.31|0|100
C|CWAN|20260122|13:34:54.318412|S|300|24.31|0|300
C|CWAN|20260122|13:34:54.318413|S|500|24.31|0|500
C|CWAN|20260122|13:34:54.782720|S|263|24.31|0|263
C|CWAN|20260122|13:34:54.783491|S|100|24.31|0|100
C|CWAN|20260122|13:34:56.932354|S|2137|24.31|0|2137
C|CWAN|20260122|13:35:23.480935|S|500|24.31|0|500
C|CWAN|20260122|13:35:24.815753|S|100|24.31|0|100
C|CWAN|20260122|13:35:50.418369|S|100|24.315|0|100
C|CWAN|20260122|13:35:53.643354|S|100|24.31|0|100
C|CWAN|20260122|13:36:13.117431|S|200|24.31|0|200
C|CWAN|20260122|13:37:23.774679|S|18|24.31|0|18
C|CWAN|20260122|13:37:31.431225|S|100|24.31|0|100
C|CWAN|20260122|13:37:52.569648|S|100|24.31|0|100
C|CWAN|20260122|13:38:30.739845|S|37|24.31|0|37
C|CWAN|20260122|13:38:52.750805|S|100|24.3|0|100
C|CWAN|20260122|13:39:10.887756|S|91|24.3|0|91
C|CWAN|20260122|13:39:22.499402|S|42|24.3|0|42
C|CWAN|20260122|13:39:22.499402|S|38|24.3|0|38
C|CWAN|20260122|13:39:22.499402|S|20|24.3|0|20
C|CWAN|20260122|13:39:27.290530|S|100|24.31|0|100
C|CWAN|20260122|13:39:55.805128|S|100|24.3|0|100
C|CWAN|20260122|13:40:15.187044|S|100|24.3|0|100
C|CWAN|20260122|13:40:44.427490|S|100|24.3|0|100
C|CWAN|20260122|13:41:13.718075|S|100|24.3|0|100
C|CWAN|20260122|13:41:26.675773|S|400|24.3|0|400
C|CWAN|20260122|13:41:26.675773|S|2|24.3|0|2
C|CWAN|20260122|13:41:26.675773|S|99|24.3|0|99
C|CWAN|20260122|13:42:01.220030|S|100|24.3|0|100
C|CWAN|20260122|13:43:18.585085|S|12|24.3|0|12
C|CWAN|20260122|13:43:18.585085|S|4|24.3|0|4
C|CWAN|20260122|13:44:07.142367|S|3|24.305|0|3
C|CWAN|20260122|13:44:41.222252|S|6|24.305|0|6
C|CWAN|20260122|13:47:06.466056|S|100|24.3|0|100
C|CWAN|20260122|13:47:11.044036|S|100|24.3|0|100
C|CWAN|20260122|13:47:37.942518|S|100|24.3|0|100
C|CWAN|20260122|13:49:00.137650|S|100|24.3|0|100
C|CWAN|20260122|13:49:02.492173|S|29|24.3|0|29
C|CWAN|20260122|13:49:10.606756|S|100|24.3|0|100
C|CWAN|20260122|13:49:46.904760|S|51|24.3|0|51
C|CWAN|20260122|13:49:47.154763|S|49|24.3|0|49
C|CWAN|20260122|13:50:28.666326|S|100|24.3|0|100
C|CWAN|20260122|13:50:42.973668|S|51|24.3|0|51
C|CWAN|20260122|13:50:42.974457|S|49|24.3|0|49
C|CWAN|20260122|13:51:29.091072|S|100|24.3|0|100
C|CWAN|20260122|13:51:43.487268|S|100|24.3|0|100
C|CWAN|20260122|13:51:43.487881|S|50|24.3|0|50
C|CWAN|20260122|13:51:47.692998|S|100|24.3|0|100
C|CWAN|20260122|13:51:57.339211|S|12|24.3|0|12
C|CWAN|20260122|13:52:39.616719|S|6|24.305|0|6
C|CWAN|20260122|13:53:10.522670|S|18|24.3|0|18
C|CWAN|20260122|13:53:21.121679|S|100|24.3|0|100
C|CWAN|20260122|13:53:31.341212|S|100|24.3|0|100
C|CWAN|20260122|13:53:43.784246|S|100|24.3|0|100
C|CWAN|20260122|13:54:04.184145|S|2|24.305|0|2
C|CWAN|20260122|13:55:17.216408|S|100|24.3|0|100
C|CWAN|20260122|13:58:14.432180|S|100|24.3|0|100
C|CWAN|20260122|13:58:28.169690|S|100|24.3|0|100
C|CWAN|20260122|13:59:29.609303|S|100|24.28|0|100
C|CWAN|20260122|13:59:58.324527|S|100|24.28|0|100
C|CWAN|20260122|14:00:09.079713|S|100|24.28|0|100
C|CWAN|20260122|14:00:39.776784|S|66|24.29|0|66
C|CWAN|20260122|14:00:43.680308|S|100|24.28|0|100
C|CWAN|20260122|14:01:03.536906|S|100|24.28|0|100
C|CWAN|20260122|14:01:09.222742|S|100|24.29|0|100
C|CWAN|20260122|14:01:11.595929|S|300|24.29|0|300
C|CWAN|20260122|14:01:22.211000|S|100|24.285|0|100
C|CWAN|20260122|14:01:48.509662|S|100|24.285|0|100
C|CWAN|20260122|14:01:50.078575|S|239|24.29|0|239
C|CWAN|20260122|14:02:40.218407|S|37|24.28|0|37
C|CWAN|20260122|14:03:54.841018|S|48|24.285|0|48
C|CWAN|20260122|14:04:20.436560|S|48|24.28|0|48
C|CWAN|20260122|14:04:36.197712|S|100|24.28|0|100
C|CWAN|20260122|14:05:04.793519|S|100|24.28|0|100
C|CWAN|20260122|14:05:29.272416|S|100|24.28|0|100
C|CWAN|20260122|14:05:58.718221|S|100|24.28|0|100
C|CWAN|20260122|14:06:02.571941|S|12|24.29|0|12
C|CWAN|20260122|14:06:10.982118|S|100|24.285|0|100
C|CWAN|20260122|14:06:40.076218|S|100|24.285|0|100
C|CWAN|20260122|14:07:07.666810|S|100|24.285|0|100
C|CWAN|20260122|14:07:22.393922|S|100|24.285|0|100
C|CWAN|20260122|14:08:36.411484|S|6|24.3|0|6
C|CWAN|20260122|14:10:38.810449|S|100|24.3|0|100
C|CWAN|20260122|14:15:40.290020|S|2|24.3|0|2
C|CWAN|20260122|14:15:50.058476|S|82|24.29|0|82
C|CWAN|20260122|14:15:50.058476|S|18|24.29|0|18
C|CWAN|20260122|14:16:08.949133|S|100|24.29|0|100
C|CWAN|20260122|14:16:13.133416|S|818|24.29|0|818
C|CWAN|20260122|14:16:13.133417|S|606|24.29|0|606
C|CWAN|20260122|14:16:34.806381|S|6|24.3|0|6
C|CWAN|20260122|14:16:37.448242|S|100|24.29|0|100
C|CWAN|20260122|14:17:32.595883|S|100|24.29|0|100
C|CWAN|20260122|14:17:48.576727|S|100|24.29|0|100
C|CWAN|20260122|14:18:18.878595|S|100|24.29|0|100
C|CWAN|20260122|14:18:35.727359|S|100|24.29|0|100
C|CWAN|20260122|14:18:55.299101|S|86|24.29|0|86
C|CWAN|20260122|14:18:55.299101|S|14|24.29|0|14
C|CWAN|20260122|14:19:16.680024|S|75|24.29|0|75
C|CWAN|20260122|14:19:16.680025|S|14|24.29|0|14
C|CWAN|20260122|14:19:45.936244|S|75|24.29|0|75
C|CWAN|20260122|14:21:26.737394|S|100|24.29|0|100
C|CWAN|20260122|14:22:16.367192|S|100|24.29|0|100
C|CWAN|20260122|14:22:27.336330|S|100|24.29|0|100
C|CWAN|20260122|14:23:00.515239|S|100|24.29|0|100
C|CWAN|20260122|14:23:19.316345|S|100|24.29|0|100
C|CWAN|20260122|14:23:36.177646|S|100|24.29|0|100
C|CWAN|20260122|14:24:12.715164|S|100|24.29|0|100
C|CWAN|20260122|14:24:23.769990|S|100|24.29|0|100
C|CWAN|20260122|14:25:18.481326|S|100|24.29|0|100
C|CWAN|20260122|14:25:35.194037|S|100|24.29|0|100
C|CWAN|20260122|14:25:38.537904|S|2|24.3|0|2
C|CWAN|20260122|14:25:57.989443|S|100|24.3|0|100
C|CWAN|20260122|14:26:04.368937|S|100|24.29|0|100
C|CWAN|20260122|14:26:19.556806|S|100|24.29|0|100
C|CWAN|20260122|14:26:45.301550|S|100|24.29|0|100
C|CWAN|20260122|14:27:08.804308|S|100|24.29|0|100
C|CWAN|20260122|14:31:36.446676|S|12|24.3|0|12
C|CWAN|20260122|14:35:11.660320|S|100|24.29|0|100
C|CWAN|20260122|14:35:31.021535|S|100|24.29|0|100
C|CWAN|20260122|14:36:06.561034|S|100|24.29|0|100
C|CWAN|20260122|14:36:09.989141|S|2|24.3|0|2
C|CWAN|20260122|14:36:22.070998|S|100|24.29|0|100
C|CWAN|20260122|14:36:37.983159|S|100|24.29|0|100
C|CWAN|20260122|14:37:09.291167|S|100|24.29|0|100
C|CWAN|20260122|14:37:22.833870|S|100|24.29|0|100
C|CWAN|20260122|14:37:29.889574|S|282|24.3|0|282
C|CWAN|20260122|14:37:55.697444|S|100|24.29|0|100
C|CWAN|20260122|14:38:15.331778|S|100|24.29|0|100
C|CWAN|20260122|14:38:28.364382|S|100|24.29|0|100
C|CWAN|20260122|14:39:13.470427|S|100|24.29|0|100
C|CWAN|20260122|14:40:01.995108|S|100|24.29|0|100
C|CWAN|20260122|14:40:12.947233|S|100|24.29|0|100
C|CWAN|20260122|14:40:29.993638|S|6|24.3|0|6
C|CWAN|20260122|14:40:45.766770|S|100|24.29|0|100
C|CWAN|20260122|14:41:02.510563|S|100|24.29|0|100
C|CWAN|20260122|14:41:19.139619|S|100|24.29|0|100
C|CWAN|20260122|14:41:32.079650|S|100|24.3|0|100
C|CWAN|20260122|14:41:51.320020|S|100|24.29|0|100
C|CWAN|20260122|14:42:10.042397|S|100|24.29|0|100
C|CWAN|20260122|14:42:29.971743|S|100|24.29|0|100
C|CWAN|20260122|14:42:56.282270|S|100|24.29|0|100
C|CWAN|20260122|14:43:15.583316|S|12|24.29|0|12
C|CWAN|20260122|14:43:44.250755|S|100|24.29|0|100
C|CWAN|20260122|14:44:00.160865|S|100|24.29|0|100
C|CWAN|20260122|14:44:21.822239|S|100|24.29|0|100
C|CWAN|20260122|14:44:49.440107|S|100|24.29|0|100
C|CWAN|20260122|14:45:06.586991|S|100|24.29|0|100
C|CWAN|20260122|14:45:26.091268|S|100|24.29|0|100
C|CWAN|20260122|14:45:55.758389|S|100|24.29|0|100
C|CWAN|20260122|14:46:11.978850|S|100|24.29|0|100
C|CWAN|20260122|14:46:29.889898|S|100|24.29|0|100
C|CWAN|20260122|14:46:41.441977|S|2|24.295|0|2
C|CWAN|20260122|14:47:04.205047|S|100|24.29|0|100
C|CWAN|20260122|14:47:16.839543|S|100|24.29|0|100
C|CWAN|20260122|14:47:36.550075|S|100|24.29|0|100
C|CWAN|20260122|14:48:07.300847|S|100|24.29|0|100
C|CWAN|20260122|14:48:24.192346|S|100|24.29|0|100
C|CWAN|20260122|14:48:25.853611|S|100|24.295|0|100
C|CWAN|20260122|14:48:28.391081|S|6|24.295|0|6
C|CWAN|20260122|14:50:58.566290|S|2|24.3|0|2
C|CWAN|20260122|14:51:32.377003|S|100|24.29|0|100
C|CWAN|20260122|14:51:59.585257|S|100|24.29|0|100
C|CWAN|20260122|14:52:15.305970|S|12|24.28|0|12
C|CWAN|20260122|14:52:15.305970|S|88|24.28|0|88
C|CWAN|20260122|14:52:39.256166|S|100|24.28|0|100
C|CWAN|20260122|14:53:13.436475|S|100|24.28|0|100
C|CWAN|20260122|14:53:24.860229|S|100|24.28|0|100
C|CWAN|20260122|14:54:49.553034|S|100|24.28|0|100
C|CWAN|20260122|14:55:12.506888|S|100|24.28|0|100
C|CWAN|20260122|14:55:42.639110|S|100|24.28|0|100
C|CWAN|20260122|14:55:55.750415|S|99|24.29|0|99
C|CWAN|20260122|14:56:00.416658|S|100|24.28|0|100
C|CWAN|20260122|14:56:20.088937|S|63|24.28|0|63
C|CWAN|20260122|14:56:20.088937|S|19|24.28|0|19
C|CWAN|20260122|14:56:26.785737|S|1|24.29|0|1
C|CWAN|20260122|14:56:47.019394|S|100|24.28|0|100
C|CWAN|20260122|14:57:04.566834|S|3|24.28|0|3
C|CWAN|20260122|14:57:14.566247|S|100|24.28|0|100
C|CWAN|20260122|14:57:33.511235|S|100|24.28|0|100
C|CWAN|20260122|14:57:51.052808|S|100|24.28|0|100
C|CWAN|20260122|14:58:21.680726|S|100|24.28|0|100
C|CWAN|20260122|14:58:31.848821|S|100|24.28|0|100
C|CWAN|20260122|14:58:54.530858|S|13|24.29|0|13
C|CWAN|20260122|14:59:03.547076|S|100|24.28|0|100
C|CWAN|20260122|14:59:15.546575|S|100|24.28|0|100
C|CWAN|20260122|14:59:42.326888|S|100|24.28|0|100
C|CWAN|20260122|14:59:48.566915|S|181|24.28|0|181
C|CWAN|20260122|15:00:02.748451|S|600|24.28|0|600
C|CWAN|20260122|15:00:12.205579|S|87|24.29|0|87
C|CWAN|20260122|15:00:12.205580|S|13|24.29|0|13
C|CWAN|20260122|15:01:19.755100|S|100|24.28|0|100
C|CWAN|20260122|15:01:21.763961|S|87|24.29|0|87
C|CWAN|20260122|15:01:21.763961|S|12|24.29|0|12
C|CWAN|20260122|15:01:21.763962|S|1|24.29|0|1
C|CWAN|20260122|15:01:35.419401|S|100|24.28|0|100
C|CWAN|20260122|15:01:53.545513|S|100|24.28|0|100
C|CWAN|20260122|15:02:23.747068|S|17|24.28|0|17
C|CWAN|20260122|15:02:23.747068|S|83|24.28|0|83
C|CWAN|20260122|15:02:23.747530|S|210|24.28|0|210
C|CWAN|20260122|15:02:40.302880|S|17|24.28|0|17
C|CWAN|20260122|15:02:54.663422|S|100|24.27|0|100
C|CWAN|20260122|15:03:24.632369|S|12|24.27|0|12
C|CWAN|20260122|15:03:24.632370|S|88|24.27|0|88
C|CWAN|20260122|15:03:41.195074|S|12|24.27|0|12
C|CWAN|20260122|15:03:41.195074|S|88|24.27|0|88
C|CWAN|20260122|15:03:53.285066|S|100|24.27|0|100
C|CWAN|20260122|15:04:17.417028|S|100|24.28|0|100
C|CWAN|20260122|15:04:25.181219|S|6|24.28|0|6
C|CWAN|20260122|15:04:27.406025|S|100|24.27|0|100
C|CWAN|20260122|15:04:32.874255|S|100|24.27|0|100
C|CWAN|20260122|15:04:45.636164|S|1|24.28|0|1
C|CWAN|20260122|15:04:54.160842|S|100|24.27|0|100
C|CWAN|20260122|15:05:06.490490|S|100|24.27|0|100
C|CWAN|20260122|15:05:06.490490|S|112|24.27|0|112
C|CWAN|20260122|15:05:06.490490|S|100|24.27|0|100
C|CWAN|20260122|15:05:07.308011|S|100|24.27|0|100
C|CWAN|20260122|15:05:34.541107|S|100|24.27|0|100
C|CWAN|20260122|15:05:49.353133|S|100|24.27|0|100
C|CWAN|20260122|15:05:57.422773|S|3|24.28|0|3
C|CWAN|20260122|15:06:02.855088|S|100|24.27|0|100
C|CWAN|20260122|15:06:12.382145|S|99|24.28|0|99
C|CWAN|20260122|15:06:22.760325|S|100|24.27|0|100
C|CWAN|20260122|15:06:41.915984|S|100|24.27|0|100
C|CWAN|20260122|15:06:58.919415|S|46|24.27|0|46
C|CWAN|20260122|15:07:01.247009|S|54|24.27|0|54
C|CWAN|20260122|15:07:01.247009|S|100|24.27|0|100
C|CWAN|20260122|15:07:09.891836|S|100|24.27|0|100
C|CWAN|20260122|15:07:14.090853|S|200|24.27|0|200
C|CWAN|20260122|15:07:28.518018|S|100|24.28|0|100
C|CWAN|20260122|15:08:00.251706|S|100|24.275|0|100
C|CWAN|20260122|15:08:56.957534|S|60|24.275|0|60
C|CWAN|20260122|15:08:56.957534|S|41|24.275|0|41
C|CWAN|20260122|15:09:37.078425|S|102|24.275|0|102
C|CWAN|20260122|15:13:27.057882|S|53|24.27|0|53
C|CWAN|20260122|15:13:27.057883|S|800|24.27|0|800
C|CWAN|20260122|15:13:27.057883|S|100|24.27|0|100
C|CWAN|20260122|15:13:27.057883|S|1400|24.27|0|1400
C|CWAN|20260122|15:13:27.057883|S|100|24.27|0|100
C|CWAN|20260122|15:14:40.797132|S|100|24.26|0|100
C|CWAN|20260122|15:14:58.975353|S|100|24.26|0|100
C|CWAN|20260122|15:15:06.312020|S|200|24.27|0|200
C|CWAN|20260122|15:16:47.104276|S|23|24.265|0|23
C|CWAN|20260122|15:17:04.728452|S|200|24.26|0|200
C|CWAN|20260122|15:17:04.728452|S|12|24.26|0|12
C|CWAN|20260122|15:17:08.328196|S|600|24.265|0|600
C|CWAN|20260122|15:17:32.095476|S|100|24.265|0|100
C|CWAN|20260122|15:22:26.052844|S|100|24.27|0|100
C|CWAN|20260122|15:24:32.960172|S|400|24.27|0|400
C|CWAN|20260122|15:25:08.559961|S|900|24.27|0|900
C|CWAN|20260122|15:25:09.453737|S|92|24.27|0|92
C|CWAN|20260122|15:25:24.182506|S|300|24.27|0|300
C|CWAN|20260122|15:26:12.929191|S|200|24.27|0|200
C|CWAN|20260122|15:27:04.648469|S|100|24.26|0|100
C|CWAN|20260122|15:28:20.376167|S|6|24.27|0|6
C|CWAN|20260122|15:29:35.399330|S|100|24.26|0|100
C|CWAN|20260122|15:29:51.286277|S|55|24.27|0|55
C|CWAN|20260122|15:30:35.052800|S|200|24.26|0|200
C|CWAN|20260122|15:30:49.908417|S|61|24.26|0|61
C|CWAN|20260122|15:30:49.908417|S|39|24.26|0|39
C|CWAN|20260122|15:30:53.614789|S|68|24.26|0|68
C|CWAN|20260122|15:30:57.821216|S|6|24.26|0|6
C|CWAN|20260122|15:31:09.453830|S|39|24.26|0|39
C|CWAN|20260122|15:31:09.453831|S|61|24.26|0|61
C|CWAN|20260122|15:31:19.480147|S|139|24.26|0|139
C|CWAN|20260122|15:31:19.480147|S|1|24.26|0|1
C|CWAN|20260122|15:31:20.689614|S|39|24.27|0|39
C|CWAN|20260122|15:31:55.830991|S|2|24.26|0|2
C|CWAN|20260122|15:31:55.830991|S|8|24.26|0|8
C|CWAN|20260122|15:32:25.225868|S|100|24.26|0|100
C|CWAN|20260122|15:32:36.907316|S|100|24.26|0|100
C|CWAN|20260122|15:32:51.284310|S|100|24.26|0|100
C|CWAN|20260122|15:33:02.548982|S|100|24.26|0|100
C|CWAN|20260122|15:33:30.258740|S|100|24.26|0|100
C|CWAN|20260122|15:33:41.465115|S|100|24.26|0|100
C|CWAN|20260122|15:36:18.353380|S|100|24.26|0|100
C|CWAN|20260122|15:36:18.764778|S|6|24.265|0|6
C|CWAN|20260122|15:36:31.311344|S|1|24.26|0|1
C|CWAN|20260122|15:36:45.974013|S|100|24.26|0|100
C|CWAN|20260122|15:38:06.663128|S|100|24.26|0|100
C|CWAN|20260122|15:38:12.854304|S|100|24.26|0|100
C|CWAN|20260122|15:38:16.147740|S|100|24.26|0|100
C|CWAN|20260122|15:38:26.166848|S|100|24.26|0|100
C|CWAN|20260122|15:38:28.111743|S|400|24.26|0|400
C|CWAN|20260122|15:38:28.111743|S|200|24.26|0|200
C|CWAN|20260122|15:38:28.111744|S|74|24.26|0|74
C|CWAN|20260122|15:38:54.073288|S|2|24.26|0|2
C|CWAN|20260122|15:39:01.466371|S|75|24.26|0|75
C|CWAN|20260122|15:39:01.466371|S|125|24.26|0|125
C|CWAN|20260122|15:39:21.416690|S|100|24.26|0|100
C|CWAN|20260122|15:39:29.650391|S|175|24.26|0|175
C|CWAN|20260122|15:39:29.650392|S|100|24.26|0|100
C|CWAN|20260122|15:39:29.650392|S|45|24.26|0|45
C|CWAN|20260122|15:39:33.396674|S|75|24.26|0|75
C|CWAN|20260122|15:39:33.396674|S|25|24.26|0|25
C|CWAN|20260122|15:39:51.629616|S|100|24.26|0|100
C|CWAN|20260122|15:39:51.629616|S|100|24.26|0|100
C|CWAN|20260122|15:40:47.957105|S|200|24.26|0|200
C|CWAN|20260122|15:41:28.560784|S|100|24.26|0|100
C|CWAN|20260122|15:41:44.854420|S|200|24.26|0|200
C|CWAN|20260122|15:42:04.185605|S|100|24.26|0|100
C|CWAN|20260122|15:42:08.492937|S|2|24.26|0|2
C|CWAN|20260122|15:42:21.131848|S|99|24.26|0|99
C|CWAN|20260122|15:42:21.131848|S|101|24.26|0|101
C|CWAN|20260122|15:42:35.939741|S|100|24.26|0|100
C|CWAN|20260122|15:43:14.003192|S|94|24.26|0|94
C|CWAN|20260122|15:43:50.755504|S|200|24.26|0|200
C|CWAN|20260122|15:44:06.544271|S|100|24.26|0|100
C|CWAN|20260122|15:44:21.561680|S|200|24.26|0|200
C|CWAN|20260122|15:44:33.243722|S|100|24.26|0|100
C|CWAN|20260122|15:44:56.589582|S|200|24.26|0|200
C|CWAN|20260122|15:45:12.538900|S|200|24.26|0|200
C|CWAN|20260122|15:45:23.725701|S|100|24.26|0|100
C|CWAN|20260122|15:45:34.542067|S|100|24.26|0|100
C|CWAN|20260122|15:45:52.865104|S|200|24.26|0|200
C|CWAN|20260122|15:46:06.035385|S|100|24.26|0|100
C|CWAN|20260122|15:46:21.080478|S|2|24.26|0|2
C|CWAN|20260122|15:46:22.072586|S|200|24.26|0|200
C|CWAN|20260122|15:46:38.171493|S|200|24.26|0|200
C|CWAN|20260122|15:46:49.690198|S|100|24.26|0|100
C|CWAN|20260122|15:47:08.563331|S|200|24.26|0|200
C|CWAN|20260122|15:47:26.484291|S|200|24.26|0|200
C|CWAN|20260122|15:47:35.034538|S|2|24.26|0|2
C|CWAN|20260122|15:47:38.126309|S|100|24.26|0|100
C|CWAN|20260122|15:47:53.563990|S|200|24.26|0|200
C|CWAN|20260122|15:48:05.072259|S|100|24.27|0|100
C|CWAN|20260122|15:48:05.072259|S|100|24.27|0|100
C|CWAN|20260122|15:48:05.922564|S|100|24.26|0|100
C|CWAN|20260122|15:48:17.162341|S|100|24.26|0|100
C|CWAN|20260122|15:48:35.716562|S|200|24.26|0|200
C|CWAN|20260122|15:48:48.670656|S|200|24.26|0|200
C|CWAN|20260122|15:49:01.168611|S|100|24.27|0|100
C|CWAN|20260122|15:49:01.829782|S|100|24.26|0|100
C|CWAN|20260122|15:49:17.104036|S|200|24.26|0|200
C|CWAN|20260122|15:49:22.645643|S|100|24.27|0|100
C|CWAN|20260122|15:49:29.490876|S|200|24.26|0|200
C|CWAN|20260122|15:49:34.045477|S|46|24.26|0|46
C|CWAN|20260122|15:49:47.574329|S|300|24.26|0|300
C|CWAN|20260122|15:50:02.827982|S|200|24.26|0|200
C|CWAN|20260122|15:50:12.556651|S|2|24.26|0|2
C|CWAN|20260122|15:50:19.597279|S|150|24.26|0|150
C|CWAN|20260122|15:50:19.597279|S|150|24.26|0|150
C|CWAN|20260122|15:50:33.306073|S|10|24.265|0|10
C|CWAN|20260122|15:50:35.681939|S|200|24.265|0|200
C|CWAN|20260122|15:50:56.581936|S|25|24.26|0|25
C|CWAN|20260122|15:50:57.889274|S|2|24.26|0|2
C|CWAN|20260122|15:51:07.515567|S|100|24.26|0|100
C|CWAN|20260122|15:51:15.846251|S|100|24.265|0|100
C|CWAN|20260122|15:51:20.383262|S|100|24.26|0|100
C|CWAN|20260122|15:51:34.208094|S|200|24.26|0|200
C|CWAN|20260122|15:51:47.218341|S|100|24.26|0|100
C|CWAN|20260122|15:52:01.537814|S|200|24.26|0|200
C|CWAN|20260122|15:52:08.310443|S|1|24.27|0|1
C|CWAN|20260122|15:52:18.621999|S|300|24.26|0|300
C|CWAN|20260122|15:52:37.123928|S|400|24.26|0|400
C|CWAN|20260122|15:52:37.707002|S|2|24.26|0|2
C|CWAN|20260122|15:52:51.954606|S|300|24.26|0|300
C|CWAN|20260122|15:53:06.742975|S|100|24.27|0|100
C|CWAN|20260122|15:53:09.320442|S|300|24.26|0|300
C|CWAN|20260122|15:53:19.666038|S|200|24.26|0|200
C|CWAN|20260122|15:53:33.959365|S|300|24.26|0|300
C|CWAN|20260122|15:53:52.084991|S|300|24.26|0|300
C|CWAN|20260122|15:53:55.466002|S|2|24.26|0|2
C|CWAN|20260122|15:54:00.056533|S|100|24.27|0|100
C|CWAN|20260122|15:54:08.935069|S|500|24.26|0|500
C|CWAN|20260122|15:54:19.635131|S|4|24.26|0|4
C|CWAN|20260122|15:54:22.159256|S|400|24.26|0|400
C|CWAN|20260122|15:54:27.266023|S|10|24.27|0|10
C|CWAN|20260122|15:54:33.109531|S|46|24.26|0|46
C|CWAN|20260122|15:54:37.555850|S|400|24.26|0|400
C|CWAN|20260122|15:54:56.897385|S|500|24.26|0|500
C|CWAN|20260122|15:55:06.686013|S|3|24.26|0|3
C|CWAN|20260122|15:55:09.792487|S|400|24.26|0|400
C|CWAN|20260122|15:55:27.418808|S|4|24.27|0|4
C|CWAN|20260122|15:55:28.444699|S|500|24.26|0|500
C|CWAN|20260122|15:55:34.365113|S|2|24.26|0|2
C|CWAN|20260122|15:55:44.787523|S|500|24.26|0|500
C|CWAN|20260122|15:55:57.964399|S|300|24.26|0|300
C|CWAN|20260122|15:56:05.206046|S|19|24.27|0|19
C|CWAN|20260122|15:56:10.565994|S|2|24.26|0|2
C|CWAN|20260122|15:56:13.705905|S|403|24.26|0|403
C|CWAN|20260122|15:56:13.705905|S|197|24.26|0|197
C|CWAN|20260122|15:56:20.985494|S|2|24.26|0|2
C|CWAN|20260122|15:56:24.111969|S|400|24.26|0|400
C|CWAN|20260122|15:56:29.806735|S|48|24.27|0|48
C|CWAN|20260122|15:56:32.926737|S|400|24.26|0|400
C|CWAN|20260122|15:56:45.926990|S|12|24.27|0|12
C|CWAN|20260122|15:56:50.281563|S|800|24.26|0|800
C|CWAN|20260122|15:56:54.638416|S|100|24.27|0|100
C|CWAN|20260122|15:56:55.605766|S|100|24.27|0|100
C|CWAN|20260122|15:57:00.360788|S|400|24.265|0|400
C|CWAN|20260122|15:57:01.869553|S|200|24.27|0|200
C|CWAN|20260122|15:57:04.666069|S|19|24.27|0|19
C|CWAN|20260122|15:57:11.687900|S|100|24.27|0|100
C|CWAN|20260122|15:57:12.402769|S|100|24.27|0|100
C|CWAN|20260122|15:57:15.655658|S|700|24.26|0|700
C|CWAN|20260122|15:57:17.668263|S|300|24.27|0|300
C|CWAN|20260122|15:57:21.761172|S|2|24.27|0|2
C|CWAN|20260122|15:57:22.293405|S|86|24.27|0|86
C|CWAN|20260122|15:57:22.815309|S|46|24.26|0|46
C|CWAN|20260122|15:57:23.593063|S|2|24.26|0|2
C|CWAN|20260122|15:57:29.918419|S|600|24.26|0|600
C|CWAN|20260122|15:57:42.935873|S|41|24.27|0|41
C|CWAN|20260122|15:57:44.868634|S|700|24.26|0|700
C|CWAN|20260122|15:57:45.896754|S|100|24.27|0|100
C|CWAN|20260122|15:57:47.122472|S|100|24.27|0|100
C|CWAN|20260122|15:57:51.811509|S|3|24.26|0|3
C|CWAN|20260122|15:58:01.060335|S|700|24.265|0|700
C|CWAN|20260122|15:58:12.824563|S|8|24.265|0|8
C|CWAN|20260122|15:58:12.824563|S|492|24.265|0|492
C|CWAN|20260122|15:58:13.612164|S|4|24.265|0|4
C|CWAN|20260122|15:58:14.287828|S|100|24.265|0|100
C|CWAN|20260122|15:58:30.319119|S|700|24.265|0|700
C|CWAN|20260122|15:58:42.142853|S|100|24.265|0|100
C|CWAN|20260122|15:58:42.142853|S|400|24.265|0|400
C|CWAN|20260122|15:58:49.458837|S|15|24.265|0|15
C|CWAN|20260122|15:58:53.960092|S|100|24.27|0|100
C|CWAN|20260122|15:58:56.143501|S|100|24.27|0|100
C|CWAN|20260122|15:58:56.687252|S|149|24.26|0|149
C|CWAN|20260122|15:58:56.687253|S|551|24.26|0|551
C|CWAN|20260122|15:58:57.528031|S|200|24.27|0|200
C|CWAN|20260122|15:58:58.615792|S|2|24.26|0|2
C|CWAN|20260122|15:59:01.111715|S|100|24.27|0|100
C|CWAN|20260122|15:59:01.966941|S|100|24.27|0|100
C|CWAN|20260122|15:59:03.080865|S|100|24.27|0|100
C|CWAN|20260122|15:59:03.551836|S|19|24.27|0|19
C|CWAN|20260122|15:59:04.009678|S|12|24.27|0|12
C|CWAN|20260122|15:59:04.020479|S|100|24.27|0|100
C|CWAN|20260122|15:59:05.584499|S|100|24.27|0|100
C|CWAN|20260122|15:59:10.484862|S|46|24.26|0|46
C|CWAN|20260122|15:59:35.737928|S|13|24.27|0|13
C|CWAN|20260122|15:59:38.572872|S|100|24.27|0|100
C|CWAN|20260122|15:59:39.405298|S|100|24.27|0|100
C|CWAN|20260122|15:59:39.541271|S|22|24.27|0|22
C|CWAN|20260122|15:59:40.585109|S|2|24.27|0|2
C|CWAN|20260122|15:59:40.869624|S|76|24.27|0|76
C|CWAN|20260122|15:59:41.579153|S|100|24.27|0|100
C|CWAN|20260122|15:59:43.303977|S|30|24.27|0|30
C|CWAN|20260122|15:59:46.717355|S|197|24.28|0|197
C|CWAN|20260122|15:59:46.717382|S|47|24.28|0|47
C|CWAN|20260122|15:59:46.717382|S|3|24.28|0|3
C|CWAN|20260122|15:59:46.717471|S|153|24.28|0|153
C|CWAN|20260122|15:59:46.717472|S|84|24.28|0|84
C|CWAN|20260122|15:59:46.717604|S|110|24.28|0|110
C|CWAN|20260122|15:59:46.827721|S|40|24.28|0|40
C|CWAN|20260122|15:59:47.170183|S|23|24.28|0|23
C|CWAN|20260122|15:59:49.132786|S|34|24.275|0|34
C|CWAN|20260122|15:59:50.140596|S|52|24.275|0|52
C|CWAN|20260122|15:59:50.879059|S|8|24.275|0|8
C|CWAN|20260122|15:59:54.404596|S|26|24.29|0|26
C|CWAN|20260122|15:59:54.565132|S|233|24.29|0|233
C|CWAN|20260122|15:59:54.840955|S|11|24.29|0|11
C|CWAN|20260122|15:59:54.917884|S|56|24.29|0|56
C|CWAN|20260122|15:59:54.917885|S|16|24.29|0|16
C|CWAN|20260122|15:59:55.246799|S|45|24.29|0|45
C|CWAN|20260122|15:59:55.248750|S|300|24.29|0|300
C|CWAN|20260122|15:59:55.915660|S|1539|24.29|0|1539
C|CWAN|20260122|15:59:55.915661|S|400|24.29|0|400
C|CWAN|20260122|15:59:55.915661|S|233|24.29|0|233
C|CWAN|20260122|15:59:56.299389|S|100|24.29|0|100
C|CWAN|20260122|15:59:56.532195|S|100|24.29|0|100
C|CWAN|20260122|15:59:56.726516|S|25|24.29|0|25
C|CWAN|20260122|15:59:58.275875|S|10|24.29|0|10
C|CWB|20260122|10:24:37.452168|S|120|93.94|0|120
C|CWB|20260122|11:10:48.872535|S|63|94.27|0|63
C|CWB|20260122|11:10:48.872607|S|37|94.27|0|37
C|CWB|20260122|13:35:16.590630|S|120|94.43|0|120
C|CWB|20260122|13:35:16.590631|S|120|94.44|0|120
C|CWB|20260122|13:35:16.590631|S|120|94.45|0|120
C|CWB|20260122|13:40:29.264727|S|120|94.415|0|120
C|CWB|20260122|15:58:01.052971|S|120|94.155|0|120
C|CWB|20260122|15:58:23.051950|S|19|94.155|0|19
C|CWB|20260122|15:58:28.052302|S|1|94.155|0|1
C|CWBC|20260122|10:12:26.179820|S|11|23.98|0|11
C|CWBC|20260122|11:29:00.146128|S|2|24.01|0|2
C|CWCO|20260122|11:18:25.627233|S|1|37.05|0|1
C|CWCO|20260122|11:20:42.152730|S|2|37.18|0|2
C|CWCO|20260122|11:21:11.260587|S|2|37.17|0|2
C|CWCO|20260122|11:21:41.196599|S|2|37.18|0|2
C|CWCO|20260122|11:22:01.499746|S|2|37.18|0|2
C|CWCO|20260122|11:22:14.370701|S|5|37.18|0|5
C|CWCO|20260122|11:23:16.474045|S|1|37.11|0|1
C|CWCO|20260122|15:04:46.815115|S|12|37.53|0|12
C|CWEB|20260122|09:30:00.317121|S|200|43.97|0|200
C|CWEB|20260122|10:03:08.509164|S|200|44.3|0|200
C|CWEB|20260122|10:36:06.673926|S|1|44.35|0|1
C|CWEB|20260122|10:43:44.865962|S|1|44.36|0|1
C|CWEB|20260122|10:44:00.546721|S|225|44.36|0|225
C|CWEB|20260122|10:44:00.546823|S|24|44.36|0|24
C|CWEB|20260122|11:23:45.314558|S|100|44.51|0|100
C|CWEN|20260122|09:38:06.869404|S|5|35.87|0|5
C|CWEN|20260122|11:29:20.062729|S|100|36.32|0|100
C|CWEN|20260122|11:32:51.170088|S|38|36.31|0|38
C|CWEN|20260122|14:43:07.529663|S|1|36.4|0|1
C|CWEN|20260122|15:00:30.518390|S|26|36.38|0|26
C|CWH|20260122|09:31:43.658634|S|6|14.44|0|6
C|CWH|20260122|10:24:13.386550|S|4|14.62|0|4
C|CWH|20260122|10:27:15.132423|S|1|14.69|0|1
C|CWH|20260122|10:41:45.134950|S|1|14.975|0|1
C|CWH|20260122|10:47:21.486036|S|8|15.01|0|8
C|CWH|20260122|10:56:46.927617|S|29|14.84|0|29
C|CWH|20260122|11:10:41.377275|S|100|14.81|0|100
C|CWH|20260122|11:26:20.399205|S|100|14.77|0|100
C|CWH|20260122|12:00:15.101165|S|100|14.63|0|100
C|CWH|20260122|12:14:59.066663|S|5|14.62|0|5
C|CWH|20260122|12:50:10.445030|S|20|14.63|0|20
C|CWH|20260122|15:09:22.420585|S|80|14.72|0|80
C|CWH|20260122|15:58:01.016675|S|100|14.74|0|100
C|CWH|20260122|15:58:01.020598|S|100|14.735|0|100
C|CWH|20260122|15:58:01.238612|S|200|14.735|0|200
C|CWH|20260122|15:58:14.013827|S|200|14.745|0|200
C|CWH|20260122|15:59:42.048956|S|7|14.695|0|7
C|CWI|20260122|15:59:50.787471|S|200|37.43|0|200
C|CWI|20260122|15:59:56.659112|S|100|37.43|0|100
C|CWK|20260122|09:34:40.326081|S|25|17.25|0|25
C|CWK|20260122|09:34:56.904406|S|1|17.18|0|1
C|CWK|20260122|09:34:56.914090|S|25|17.155|0|25
C|CWK|20260122|09:34:56.914151|S|25|17.155|0|25
C|CWK|20260122|09:52:46.124503|S|25|17.18|0|25
C|CWK|20260122|09:52:46.124569|S|25|17.18|0|25
C|CWK|20260122|09:52:46.124627|S|25|17.18|0|25
C|CWK|20260122|10:10:10.077011|S|100|17.065|0|100
C|CWK|20260122|10:24:50.367251|S|25|16.98|0|25
C|CWK|20260122|10:24:50.367322|S|25|16.98|0|25
C|CWK|20260122|10:24:50.367384|S|25|16.98|0|25
C|CWK|20260122|10:24:50.367447|S|25|16.98|0|25
C|CWK|20260122|11:13:29.765487|S|1|16.99|0|1
C|CWK|20260122|11:21:29.916321|S|100|16.935|0|100
C|CWK|20260122|11:57:23.189756|S|1|16.78|0|1
C|CWK|20260122|13:05:50.781601|S|1|16.8|0|1
C|CWK|20260122|14:08:24.771539|S|100|16.89|0|100
C|CWK|20260122|14:22:49.917269|S|2|16.87|0|2
C|CWK|20260122|14:33:23.621132|S|2|16.89|0|2
C|CWK|20260122|14:33:27.294232|S|98|16.89|0|98
C|CWK|20260122|14:33:27.301670|S|3|16.89|0|3
C|CWK|20260122|14:50:17.156510|S|100|16.86|0|100
C|CWK|20260122|15:26:04.051829|S|16|16.72|0|16
C|CWK|20260122|15:30:04.100124|S|31|16.69|0|31
C|CWK|20260122|15:39:07.018270|S|3|16.71|0|3
C|CWK|20260122|15:44:53.485932|S|150|16.7|0|150
C|CWK|20260122|15:44:53.485994|S|25|16.7|0|25
C|CWK|20260122|15:44:53.486013|S|25|16.7|0|25
C|CWK|20260122|15:49:01.168115|S|100|16.675|0|100
C|CWK|20260122|15:49:01.168201|S|100|16.675|0|100
C|CWK|20260122|15:49:01.245038|S|100|16.675|0|100
C|CWK|20260122|15:51:34.265076|S|100|16.655|0|100
C|CWK|20260122|15:51:34.265087|S|25|16.655|0|25
C|CWK|20260122|15:51:34.265186|S|25|16.655|0|25
C|CWK|20260122|15:51:34.265293|S|25|16.655|0|25
C|CWK|20260122|15:51:34.265371|S|25|16.655|0|25
C|CWK|20260122|15:52:12.121741|S|23|16.66|0|23
C|CWK|20260122|15:53:14.062975|S|5|16.67|0|5
C|CWK|20260122|15:59:13.240613|S|100|16.67|0|100
C|CWK|20260122|15:59:13.240613|S|100|16.67|0|100
C|CWK|20260122|15:59:13.240613|S|37|16.67|0|37
C|CWK|20260122|15:59:13.515759|S|100|16.67|0|100
C|CWK|20260122|15:59:45.367617|S|48|16.655|0|48
C|CWK|20260122|15:59:45.590108|S|52|16.655|0|52
C|CWK|20260122|15:59:45.590108|S|28|16.66|0|28
C|CWK|20260122|15:59:45.590777|S|52|16.66|0|52
C|CWST|20260122|09:46:00.627908|S|100|106.86|0|100
C|CWST|20260122|10:12:22.425915|S|100|106.94|0|100
C|CWST|20260122|13:21:01.158094|S|1|107.5|0|1
C|CWST|20260122|14:33:18.504767|S|118|107.39|0|118
C|CWST|20260122|15:24:41.386222|S|37|107.2|0|37
C|CWT|20260122|10:38:03.516983|S|8|44.88|0|8
C|CWT|20260122|11:23:56.829917|S|100|44.93|0|100
C|CWT|20260122|13:03:14.336211|S|2|44.95|0|2
C|CWT|20260122|13:05:18.946276|S|37|44.99|0|37
C|CWT|20260122|13:48:32.279981|S|45|44.97|0|45
C|CWT|20260122|14:38:18.288598|S|1|44.905|0|1
C|CWT|20260122|14:42:29.178986|S|1|44.94|0|1
C|CWT|20260122|14:43:07.728711|S|1|44.94|0|1
C|CWT|20260122|14:43:51.180438|S|1|44.94|0|1
C|CWT|20260122|14:43:56.532457|S|2|44.94|0|2
C|CWT|20260122|15:59:49.544032|S|100|44.975|0|100
C|CWVX|20260122|09:39:59.806511|S|100|38.825|0|100
C|CWVX|20260122|09:44:20.296470|S|5|38.24|0|5
C|CWVX|20260122|09:44:20.296471|S|1|38.24|0|1
C|CX|20260122|10:02:34.218893|S|39|12.83|0|39
C|CX|20260122|10:02:34.224149|S|78|12.835|0|78
C|CX|20260122|10:07:15.500531|S|100|12.84|0|100
C|CX|20260122|10:39:14.409518|S|8|12.97|0|8
C|CX|20260122|10:45:24.538701|S|11|12.98|0|11
C|CX|20260122|10:49:33.756504|S|22|12.96|0|22
C|CX|20260122|11:29:55.763583|S|34|12.98|0|34
C|CX|20260122|11:44:50.400159|S|100|12.94|0|100
C|CX|20260122|11:45:57.621579|S|100|12.93|0|100
C|CX|20260122|11:59:56.632375|S|53|12.91|0|53
C|CX|20260122|12:00:47.505631|S|9|12.91|0|9
C|CX|20260122|12:00:47.505631|S|5|12.91|0|5
C|CX|20260122|12:04:06.248300|S|100|12.92|0|100
C|CX|20260122|12:10:00.342533|S|14|12.92|0|14
C|CX|20260122|12:10:11.042470|S|100|12.93|0|100
C|CX|20260122|12:17:44.758720|S|14|12.89|0|14
C|CX|20260122|12:22:35.661732|S|1|12.89|0|1
C|CX|20260122|12:22:35.661732|S|12|12.89|0|12
C|CX|20260122|12:22:35.661733|S|3|12.89|0|3
C|CX|20260122|12:22:35.661733|S|1|12.89|0|1
C|CX|20260122|12:22:35.661733|S|2|12.89|0|2
C|CX|20260122|12:30:06.314801|S|6|12.88|0|6
C|CX|20260122|12:42:52.186890|S|56|12.88|0|56
C|CX|20260122|12:47:41.960479|S|27|12.885|0|27
C|CX|20260122|12:53:02.494582|S|33|12.93|0|33
C|CX|20260122|12:57:09.863283|S|41|12.95|0|41
C|CX|20260122|13:00:53.823598|S|100|12.96|0|100
C|CX|20260122|13:00:53.823599|S|100|12.96|0|100
C|CX|20260122|13:00:53.823599|S|100|12.96|0|100
C|CX|20260122|13:02:37.077443|S|5|13|0|5
C|CX|20260122|14:08:05.181440|S|24|12.99|0|24
C|CX|20260122|14:19:14.372401|S|60|13|0|60
C|CX|20260122|14:19:14.524289|S|50|13|0|50
C|CX|20260122|14:29:15.826246|S|15|12.99|0|15
C|CX|20260122|14:34:00.786047|S|9|13.01|0|9
C|CX|20260122|14:35:24.376418|S|63|13.01|0|63
C|CX|20260122|14:35:24.377078|S|7|13.01|0|7
C|CX|20260122|14:36:33.600018|S|100|13.01|0|100
C|CX|20260122|14:36:33.600018|S|100|13.01|0|100
C|CX|20260122|14:45:17.581711|S|8|12.99|0|8
C|CX|20260122|14:50:21.507033|S|50|12.99|0|50
C|CX|20260122|14:50:27.508221|S|68|12.99|0|68
C|CX|20260122|14:54:57.976782|S|8|13|0|8
C|CX|20260122|14:55:10.047999|S|50|13|0|50
C|CX|20260122|14:55:10.683694|S|50|13|0|50
C|CX|20260122|15:09:00.925788|S|100|13|0|100
C|CX|20260122|15:09:51.655440|S|80|13.01|0|80
C|CX|20260122|15:11:20.724906|S|30|13.02|0|30
C|CX|20260122|15:11:24.022694|S|40|13.02|0|40
C|CX|20260122|15:11:26.871180|S|17|13.02|0|17
C|CX|20260122|15:11:54.165437|S|3|13.01|0|3
C|CX|20260122|15:15:40.946405|S|100|13.03|0|100
C|CX|20260122|15:21:17.466292|S|59|12.99|0|59
C|CX|20260122|15:28:38.031460|S|15|12.98|0|15
C|CX|20260122|15:28:54.541084|S|32|12.98|0|32
C|CX|20260122|15:29:21.592304|S|40|12.96|0|40
C|CX|20260122|15:30:03.369796|S|52|12.95|0|52
C|CX|20260122|15:31:42.524769|S|100|12.94|0|100
C|CX|20260122|15:31:49.927561|E|100|12.93|0|100
C|CX|20260122|15:31:56.394093|S|100|12.935|0|100
C|CX|20260122|15:35:17.679650|S|100|12.93|0|100
C|CX|20260122|15:35:27.085556|S|100|12.93|0|100
C|CX|20260122|15:36:01.002833|S|100|12.94|0|100
C|CX|20260122|15:38:04.503278|S|100|12.93|0|100
C|CX|20260122|15:38:52.294954|S|100|12.92|0|100
C|CX|20260122|15:39:02.520713|S|100|12.93|0|100
C|CX|20260122|15:41:40.408015|S|32|12.93|0|32
C|CX|20260122|15:42:38.454515|S|100|12.93|0|100
C|CX|20260122|15:42:40.011119|S|100|12.93|0|100
C|CX|20260122|15:42:55.601703|S|100|12.94|0|100
C|CX|20260122|15:43:12.998640|S|44|12.93|0|44
C|CX|20260122|15:43:41.347007|E|100|12.93|0|100
C|CX|20260122|15:46:34.520786|S|61|12.955|0|61
C|CX|20260122|15:46:34.520787|S|292|12.95|0|292
C|CX|20260122|15:46:34.520804|S|4|12.95|0|4
C|CX|20260122|15:46:34.520804|S|300|12.95|0|300
C|CX|20260122|15:46:39.568943|S|100|12.945|0|100
C|CX|20260122|15:46:39.885182|S|100|12.945|0|100
C|CX|20260122|15:46:39.887133|S|100|12.945|0|100
C|CX|20260122|15:47:03.296798|S|100|12.95|0|100
C|CX|20260122|15:48:10.266021|S|200|12.96|0|200
C|CX|20260122|15:49:20.987856|S|6|12.97|0|6
C|CX|20260122|15:50:53.787794|S|100|12.94|0|100
C|CX|20260122|15:50:53.822088|S|16|12.94|0|16
C|CX|20260122|15:50:53.822089|S|84|12.94|0|84
C|CX|20260122|15:50:53.845680|S|116|12.94|0|116
C|CX|20260122|15:51:39.438021|S|100|12.95|0|100
C|CX|20260122|15:54:03.476699|S|20|12.95|0|20
C|CX|20260122|15:54:42.700852|S|1|12.95|0|1
C|CX|20260122|15:55:33.762806|S|100|12.965|0|100
C|CX|20260122|15:56:48.984557|S|510|12.96|0|510
C|CX|20260122|15:56:49.112188|S|120|12.965|0|120
C|CX|20260122|15:57:40.709743|S|87|12.98|0|87
C|CX|20260122|15:57:43.676286|S|22|12.98|0|22
C|CX|20260122|15:58:19.028111|S|6|12.98|0|6
C|CX|20260122|15:58:20.042409|S|78|12.975|0|78
C|CX|20260122|15:58:57.806578|S|200|12.99|0|200
C|CX|20260122|15:59:00.172178|S|12|12.98|0|12
C|CX|20260122|15:59:02.590080|S|14|12.98|0|14
C|CX|20260122|15:59:06.782802|S|13|12.98|0|13
C|CX|20260122|15:59:21.590458|S|12|12.98|0|12
C|CX|20260122|15:59:25.192246|S|11|12.98|0|11
C|CX|20260122|15:59:39.031368|S|100|12.97|0|100
C|CX|20260122|15:59:39.290902|S|100|12.97|0|100
C|CX|20260122|15:59:39.293096|S|100|12.97|0|100
C|CX|20260122|15:59:44.314956|S|6|12.97|0|6
C|CX|20260122|15:59:45.481180|S|100|12.98|0|100
C|CX|20260122|15:59:45.481180|S|300|12.98|0|300
C|CX|20260122|15:59:50.100802|S|1|12.98|0|1
C|CX|20260122|15:59:54.093143|S|8|12.98|0|8
C|CX|20260122|15:59:55.058567|S|3|12.99|0|3
C|CX|20260122|15:59:55.308175|S|8|12.99|0|8
C|CX|20260122|15:59:55.636322|S|21|12.99|0|21
C|CX|20260122|15:59:55.800887|S|100|12.99|0|100
C|CX|20260122|15:59:57.621847|S|55|12.99|0|55
C|CX|20260122|15:59:57.807907|S|45|12.99|0|45
C|CX|20260122|15:59:57.807907|S|55|12.99|0|55
C|CX|20260122|15:59:57.938955|S|55|12.99|0|55
C|CX|20260122|15:59:57.938955|S|45|12.99|0|45
C|CX|20260122|15:59:58.322659|S|100|12.985|0|100
C|CX|20260122|15:59:58.322660|S|143|12.98|0|143
C|CXDO|20260122|09:38:07.608912|S|100|7.64|0|100
C|CXDO|20260122|09:38:19.604881|S|100|7.64|0|100
C|CXDO|20260122|09:38:24.285658|S|100|7.64|0|100
C|CXDO|20260122|09:38:43.518496|S|100|7.57|0|100
C|CXDO|20260122|10:12:25.507685|S|100|7.66|0|100
C|CXDO|20260122|10:15:29.083307|S|100|7.73|0|100
C|CXM|20260122|10:30:46.793899|S|1|6.82|0|1
C|CXM|20260122|10:46:59.463913|S|5|6.82|0|5
C|CXM|20260122|10:48:42.353500|S|100|6.81|0|100
C|CXM|20260122|10:49:29.722050|S|1|6.81|0|1
C|CXM|20260122|11:01:05.550320|S|1|6.82|0|1
C|CXM|20260122|11:08:06.934459|S|1|6.81|0|1
C|CXM|20260122|11:20:18.008231|S|1|6.8|0|1
C|CXM|20260122|11:44:04.322918|S|5|6.78|0|5
C|CXM|20260122|12:08:44.627463|S|248|6.76|0|248
C|CXM|20260122|12:08:44.628166|S|100|6.76|0|100
C|CXM|20260122|12:08:56.068895|S|78|6.76|0|78
C|CXM|20260122|12:09:09.290629|S|22|6.76|0|22
C|CXM|20260122|12:36:53.546501|S|6|6.76|0|6
C|CXM|20260122|12:38:25.099281|S|4|6.76|0|4
C|CXM|20260122|12:55:19.345931|S|1|6.75|0|1
C|CXM|20260122|13:05:30.767753|S|1|6.76|0|1
C|CXM|20260122|13:06:14.465858|S|10|6.75|0|10
C|CXM|20260122|13:06:14.465858|S|12|6.75|0|12
C|CXM|20260122|13:06:14.465859|S|78|6.75|0|78
C|CXM|20260122|13:08:28.741242|S|1|6.75|0|1
C|CXM|20260122|13:14:13.105402|S|29|6.75|0|29
C|CXM|20260122|13:15:53.723585|S|100|6.75|0|100
C|CXM|20260122|13:17:32.166878|S|2|6.75|0|2
C|CXM|20260122|13:20:53.691580|S|100|6.75|0|100
C|CXM|20260122|13:34:57.245187|S|311|6.755|0|311
C|CXM|20260122|13:34:57.245331|S|39|6.755|0|39
C|CXM|20260122|13:36:04.131542|S|100|6.76|0|100
C|CXM|20260122|13:36:04.131542|S|12|6.76|0|12
C|CXM|20260122|13:56:37.053283|S|7|6.76|0|7
C|CXM|20260122|14:00:02.519288|S|5|6.76|0|5
C|CXM|20260122|14:03:34.794273|S|7|6.76|0|7
C|CXM|20260122|14:04:50.245293|S|389|6.755|0|389
C|CXM|20260122|14:04:59.684004|S|7|6.76|0|7
C|CXM|20260122|14:10:36.235225|S|7|6.785|0|7
C|CXM|20260122|14:11:46.094613|S|7|6.79|0|7
C|CXM|20260122|14:19:02.629303|S|1|6.76|0|1
C|CXM|20260122|14:19:41.406572|S|5|6.77|0|5
C|CXM|20260122|14:22:52.317137|S|4|6.77|0|4
C|CXM|20260122|14:29:32.893956|S|100|6.76|0|100
C|CXM|20260122|14:41:24.006489|S|50|6.755|0|50
C|CXM|20260122|14:42:06.207796|S|8|6.75|0|8
C|CXM|20260122|14:47:10.868057|S|100|6.75|0|100
C|CXM|20260122|14:51:23.143518|S|5|6.76|0|5
C|CXM|20260122|14:58:54.843347|S|8|6.78|0|8
C|CXM|20260122|15:00:20.426713|S|8|6.78|0|8
C|CXM|20260122|15:02:27.144140|S|12|6.78|0|12
C|CXM|20260122|15:07:55.606427|S|8|6.785|0|8
C|CXM|20260122|15:10:11.607293|S|8|6.79|0|8
C|CXM|20260122|15:10:45.067578|S|7|6.78|0|7
C|CXM|20260122|15:12:51.046364|S|8|6.785|0|8
C|CXM|20260122|15:17:00.581804|S|12|6.79|0|12
C|CXM|20260122|15:19:47.999786|S|1|6.8|0|1
C|CXM|20260122|15:19:47.999786|S|7|6.8|0|7
C|CXM|20260122|15:21:10.286603|S|8|6.81|0|8
C|CXM|20260122|15:22:27.181446|S|6|6.81|0|6
C|CXM|20260122|15:29:49.981919|S|1|6.78|0|1
C|CXM|20260122|15:31:16.881881|S|8|6.8|0|8
C|CXM|20260122|15:32:18.549796|S|5|6.8|0|5
C|CXM|20260122|15:37:10.087041|S|12|6.78|0|12
C|CXM|20260122|15:39:51.554867|S|18|6.78|0|18
C|CXM|20260122|15:42:35.244911|S|100|6.79|0|100
C|CXM|20260122|15:43:56.267201|S|5|6.8|0|5
C|CXM|20260122|15:44:16.716362|S|30|6.8|0|30
C|CXM|20260122|15:44:52.118779|S|15|6.8|0|15
C|CXM|20260122|15:45:01.488316|S|100|6.8|0|100
C|CXM|20260122|15:45:45.107616|S|5|6.8|0|5
C|CXM|20260122|15:47:27.215022|S|1|6.8|0|1
C|CXM|20260122|15:49:55.191284|S|100|6.81|0|100
C|CXM|20260122|15:58:48.405800|S|39|6.805|0|39
C|CXM|20260122|15:59:49.327356|S|32|6.8|0|32
C|CXM|20260122|15:59:49.883733|S|11|6.8|0|11
C|CXM|20260122|15:59:50.335772|S|5|6.8|0|5
C|CXM|20260122|15:59:50.518237|S|6|6.8|0|6
C|CXM|20260122|15:59:50.703378|S|46|6.8|0|46
C|CXM|20260122|15:59:50.703379|S|308|6.8|0|308
C|CXM|20260122|15:59:50.703379|S|100|6.8|0|100
C|CXM|20260122|15:59:50.933780|S|100|6.8|0|100
C|CXM|20260122|15:59:50.979080|S|7|6.8|0|7
C|CXM|20260122|15:59:51.621879|S|5|6.8|0|5
C|CXM|20260122|15:59:52.763318|S|17|6.8|0|17
C|CXM|20260122|15:59:54.662824|S|48|6.8|0|48
C|CXM|20260122|15:59:56.136168|S|1|6.8|0|1
C|CXM|20260122|15:59:56.322620|S|23|6.8|0|23
C|CXM|20260122|15:59:56.967499|S|3|6.8|0|3
C|CXM|20260122|15:59:58.216255|S|4|6.8|0|4
C|CXSE|20260122|10:21:53.280213|S|100|42.13|0|100
C|CXSE|20260122|15:37:25.337385|S|200|41.97|0|200
C|CXSE|20260122|15:45:37.475455|S|200|41.98|0|200
C|CXT|20260122|12:00:53.865717|S|1|52.2|0|1
C|CXT|20260122|13:52:49.499826|S|1|52.08|0|1
C|CXT|20260122|13:55:10.735290|S|99|52.02|0|99
C|CXT|20260122|15:00:40.002255|S|109|51.76|0|109
C|CXT|20260122|15:30:30.832951|S|4|51.97|0|4
C|CXT|20260122|15:34:38.022429|S|100|52.08|0|100
C|CXT|20260122|15:53:42.748008|S|100|51.91|0|100
C|CXT|20260122|15:53:48.844249|S|100|51.92|0|100
C|CXT|20260122|15:54:40.130905|S|100|51.92|0|100
C|CXT|20260122|15:59:48.539999|S|32|51.99|0|32
C|CXW|20260122|09:32:17.009587|S|25|20.05|0|25
C|CXW|20260122|09:32:17.009651|S|25|20.05|0|25
C|CXW|20260122|09:32:17.009709|S|25|20.05|0|25
C|CXW|20260122|09:39:50.290539|S|2|20.18|0|2
C|CXW|20260122|09:41:13.882233|S|100|19.985|0|100
C|CXW|20260122|13:06:56.022622|S|25|20.13|0|25
C|CXW|20260122|13:06:56.022686|S|25|20.13|0|25
C|CXW|20260122|13:06:56.022741|S|25|20.13|0|25
C|CXW|20260122|13:06:56.022797|S|25|20.13|0|25
C|CXW|20260122|15:05:28.243900|S|100|20.07|0|100
C|CXW|20260122|15:50:35.464250|S|35|20.05|0|35
C|CXW|20260122|15:56:02.112359|S|2|20.18|0|2
C|CXW|20260122|15:56:26.157772|S|1|20.18|0|1
C|CXW|20260122|15:56:26.981531|S|1|20.18|0|1
C|CYBR|20260122|15:59:50.642048|S|5|442.74|0|5
C|CYCN|20260122|15:31:30.291369|S|50|1.36|0|50
C|CYCU|20260122|09:30:11.610282|S|100|2.53|0|100
C|CYCU|20260122|09:37:29.905818|E|100|2.455|0|100
C|CYCU|20260122|09:50:48.537583|S|190|2.55|0|190
C|CYCU|20260122|09:50:48.540161|S|100|2.55|0|100
C|CYCU|20260122|09:50:48.543537|S|78|2.55|0|78
C|CYCU|20260122|14:54:11.137832|S|100|2.46|0|100
C|CYD|20260122|13:41:02.744535|S|70|44.33|0|70
C|CYH|20260122|10:05:19.467448|S|100|3.36|0|100
C|CYH|20260122|10:05:46.786332|S|100|3.355|0|100
C|CYH|20260122|10:06:00.846298|S|100|3.36|0|100
C|CYH|20260122|10:14:00.347600|S|100|3.36|0|100
C|CYH|20260122|10:18:29.731903|S|100|3.35|0|100
C|CYH|20260122|10:30:29.566241|S|100|3.38|0|100
C|CYH|20260122|10:30:54.108697|S|100|3.395|0|100
C|CYH|20260122|10:35:04.722655|S|19|3.39|0|19
C|CYH|20260122|10:59:39.431410|S|400|3.445|0|400
C|CYH|20260122|10:59:39.431410|S|100|3.44|0|100
C|CYH|20260122|10:59:39.431410|S|100|3.44|0|100
C|CYH|20260122|10:59:39.431455|S|100|3.44|0|100
C|CYH|20260122|10:59:40.146608|S|100|3.45|0|100
C|CYH|20260122|11:03:24.116807|S|100|3.48|0|100
C|CYH|20260122|11:12:34.005167|S|100|3.49|0|100
C|CYH|20260122|11:22:41.656110|S|100|3.52|0|100
C|CYH|20260122|11:28:37.048547|S|100|3.51|0|100
C|CYH|20260122|12:01:08.216744|S|100|3.49|0|100
C|CYH|20260122|12:01:08.216744|S|100|3.49|0|100
C|CYH|20260122|12:08:42.042271|S|37|3.49|0|37
C|CYH|20260122|12:16:30.480605|S|100|3.48|0|100
C|CYH|20260122|12:23:53.768780|S|430|3.485|0|430
C|CYH|20260122|12:28:43.020118|S|40|3.485|0|40
C|CYH|20260122|12:33:58.772419|S|100|3.495|0|100
C|CYH|20260122|12:39:08.635379|S|189|3.51|0|189
C|CYH|20260122|12:39:08.635379|S|100|3.51|0|100
C|CYH|20260122|12:41:12.213731|S|100|3.51|0|100
C|CYH|20260122|13:17:53.094314|S|10|3.5|0|10
C|CYH|20260122|13:17:53.094314|S|5|3.5|0|5
C|CYH|20260122|13:21:21.679518|S|41|3.49|0|41
C|CYH|20260122|13:41:16.951733|S|28|3.49|0|28
C|CYH|20260122|13:41:24.083848|S|28|3.49|0|28
C|CYH|20260122|13:41:52.609599|S|28|3.49|0|28
C|CYH|20260122|13:57:19.056083|S|100|3.47|0|100
C|CYH|20260122|13:59:12.982817|S|100|3.45|0|100
C|CYH|20260122|13:59:12.982828|S|88|3.45|0|88
C|CYH|20260122|14:01:07.487698|S|160|3.455|0|160
C|CYH|20260122|14:27:16.685420|S|39|3.46|0|39
C|CYH|20260122|14:39:10.603935|S|100|3.46|0|100
C|CYH|20260122|14:51:12.916198|S|100|3.47|0|100
C|CYH|20260122|14:51:25.083853|S|100|3.48|0|100
C|CYH|20260122|14:51:42.541911|S|100|3.48|0|100
C|CYH|20260122|14:51:42.609659|S|342|3.475|0|342
C|CYH|20260122|14:57:39.911852|S|100|3.46|0|100
C|CYH|20260122|14:57:41.129233|S|100|3.46|0|100
C|CYH|20260122|14:57:43.747430|S|100|3.46|0|100
C|CYH|20260122|14:57:54.117447|S|59|3.46|0|59
C|CYH|20260122|14:58:11.116573|S|100|3.46|0|100
C|CYH|20260122|14:58:36.896571|S|17|3.46|0|17
C|CYH|20260122|14:59:03.920855|S|100|3.46|0|100
C|CYH|20260122|14:59:19.979186|S|24|3.46|0|24
C|CYH|20260122|15:04:44.659541|S|271|3.47|0|271
C|CYH|20260122|15:07:42.357802|S|31|3.47|0|31
C|CYH|20260122|15:08:14.978897|S|110|3.465|0|110
C|CYH|20260122|15:08:14.979465|S|342|3.465|0|342
C|CYH|20260122|15:08:16.316966|S|100|3.465|0|100
C|CYH|20260122|15:08:16.317696|S|342|3.465|0|342
C|CYH|20260122|15:08:18.136325|S|100|3.465|0|100
C|CYH|20260122|15:08:18.136605|S|342|3.465|0|342
C|CYH|20260122|15:09:18.223186|S|342|3.465|0|342
C|CYH|20260122|15:09:18.223244|S|188|3.465|0|188
C|CYH|20260122|15:09:18.223262|S|530|3.46|0|530
C|CYH|20260122|15:14:37.298623|S|37|3.475|0|37
C|CYH|20260122|15:14:37.298631|S|342|3.475|0|342
C|CYH|20260122|15:16:49.056937|S|37|3.48|0|37
C|CYH|20260122|15:16:49.061733|S|342|3.485|0|342
C|CYH|20260122|15:19:13.656235|S|100|3.49|0|100
C|CYH|20260122|15:30:39.663635|S|4|3.49|0|4
C|CYH|20260122|15:37:34.191678|S|342|3.475|0|342
C|CYH|20260122|15:40:39.630451|S|100|3.45|0|100
C|CYH|20260122|15:40:39.630451|S|95|3.45|0|95
C|CYH|20260122|15:42:20.430412|S|200|3.455|0|200
C|CYH|20260122|15:42:20.430430|S|342|3.455|0|342
C|CYH|20260122|15:42:20.430454|S|154|3.455|0|154
C|CYH|20260122|15:42:20.430454|S|4|3.455|0|4
C|CYH|20260122|15:42:20.430455|S|46|3.45|0|46
C|CYH|20260122|15:47:38.692452|S|91|3.42|0|91
C|CYH|20260122|15:47:38.692452|S|300|3.42|0|300
C|CYH|20260122|15:49:33.297683|S|300|3.4|0|300
C|CYH|20260122|15:49:33.297684|S|7|3.4|0|7
C|CYH|20260122|15:49:56.345298|S|300|3.39|0|300
C|CYH|20260122|15:49:56.345299|S|100|3.39|0|100
C|CYH|20260122|15:54:12.432681|S|300|3.39|0|300
C|CYH|20260122|15:54:12.432682|S|65|3.39|0|65
C|CYH|20260122|15:54:12.432763|S|235|3.39|0|235
C|CYH|20260122|15:54:20.655789|S|5|3.39|0|5
C|CYH|20260122|15:56:06.702664|S|78|3.395|0|78
C|CYH|20260122|15:56:48.691644|S|7|3.37|0|7
C|CYH|20260122|15:57:10.182241|S|100|3.37|0|100
C|CYH|20260122|15:57:10.182241|S|300|3.37|0|300
C|CYH|20260122|15:59:09.525842|S|100|3.36|0|100
C|CYH|20260122|15:59:09.528052|S|100|3.37|0|100
C|CYH|20260122|15:59:45.657168|S|200|3.35|0|200
C|CYH|20260122|15:59:46.148208|S|100|3.35|0|100
C|CYH|20260122|15:59:46.156758|S|200|3.355|0|200
C|CYH|20260122|15:59:46.156758|S|100|3.36|0|100
C|CYH|20260122|15:59:49.497077|S|100|3.355|0|100
C|CYH|20260122|15:59:49.497320|S|100|3.36|0|100
C|CYH|20260122|15:59:49.497320|S|100|3.36|0|100
C|CYH|20260122|15:59:51.898053|S|8|3.36|0|8
C|CYH|20260122|15:59:56.069308|S|49|3.36|0|49
C|CYH|20260122|15:59:56.071827|S|52|3.36|0|52
C|CYH|20260122|15:59:58.161358|S|4|3.36|0|4
C|CYH|20260122|15:59:58.635285|S|31|3.36|0|31
C|CYH|20260122|15:59:59.797108|S|7|3.36|0|7
C|CYH|20260122|15:59:59.803909|S|1|3.36|0|1
C|CYH|20260122|15:59:59.930280|S|3|3.36|0|3
C|CYPH|20260122|09:35:15.843656|S|100|.9135|0|100
C|CYPH|20260122|09:54:43.533579|S|100|.9009|0|100
C|CYPH|20260122|10:05:01.100274|S|100|.8827|0|100
C|CYPH|20260122|10:07:08.568377|S|100|.8834|0|100
C|CYPH|20260122|10:22:40.287094|S|100|.8826|0|100
C|CYPH|20260122|10:48:34.072801|S|22|.8653|0|22
C|CYPH|20260122|15:53:41.471228|S|100|.908|0|100
C|CYPH|20260122|15:53:41.477766|S|1700|.9069|0|1700
C|CYRX|20260122|10:46:49.387629|S|100|11.31|0|100
C|CYTK|20260122|09:34:08.611991|S|100|63.09|0|100
C|CYTK|20260122|09:45:09.418340|S|100|63.58|0|100
C|CYTK|20260122|09:45:10.363389|S|100|63.59|0|100
C|CYTK|20260122|09:46:56.884468|S|20|63.66|0|20
C|CYTK|20260122|09:49:21.331063|S|100|63.48|0|100
C|CYTK|20260122|09:51:05.477338|S|72|63.62|0|72
C|CYTK|20260122|10:02:53.373545|S|25|63.71|0|25
C|CYTK|20260122|10:02:53.373545|S|100|63.71|0|100
C|CYTK|20260122|10:53:21.028625|S|67|65.12|0|67
C|CYTK|20260122|10:56:39.606831|S|10|65.08|0|10
C|CYTK|20260122|10:56:39.606868|S|10|65.08|0|10
C|CYTK|20260122|10:56:39.606877|S|20|65.08|0|20
C|CYTK|20260122|10:56:39.610798|S|27|65.08|0|27
C|CYTK|20260122|10:57:08.699549|S|25|65.02|0|25
C|CYTK|20260122|11:16:45.199256|S|25|65.15|0|25
C|CYTK|20260122|11:42:04.270013|S|1|64.81|0|1
C|CYTK|20260122|11:42:13.846893|S|100|64.8|0|100
C|CYTK|20260122|11:52:13.361937|S|100|64.6|0|100
C|CYTK|20260122|11:57:52.672450|S|100|64.18|0|100
C|CYTK|20260122|11:57:52.778242|S|100|64.12|0|100
C|CYTK|20260122|11:57:52.907625|S|25|64.06|0|25
C|CYTK|20260122|11:57:52.907625|S|50|64.07|0|50
C|CYTK|20260122|12:00:57.372046|S|4|64.2|0|4
C|CYTK|20260122|12:00:58.003019|S|1|64.2|0|1
C|CYTK|20260122|13:47:31.532127|S|5|64.53|0|5
C|CYTK|20260122|13:50:52.363490|S|48|64.56|0|48
C|CYTK|20260122|14:17:36.079184|S|50|64.74|0|50
C|CYTK|20260122|14:17:36.079185|S|25|64.74|0|25
C|CYTK|20260122|14:17:36.079194|S|25|64.74|0|25
C|CYTK|20260122|14:54:44.869311|S|10|64.73|0|10
C|CYTK|20260122|14:54:44.869311|S|79|64.72|0|79
C|CYTK|20260122|14:54:44.869339|S|21|64.72|0|21
C|CYTK|20260122|15:27:33.336870|S|50|64.49|0|50
C|CYTK|20260122|15:27:33.336944|S|70|64.49|0|70
C|CYTK|20260122|15:27:33.336945|S|30|64.5|0|30
C|CYTK|20260122|15:29:52.753389|S|1|64.44|0|1
C|CYTK|20260122|15:30:00.116748|S|100|64.43|0|100
C|CYTK|20260122|15:41:59.907891|S|39|64.67|0|39
C|CYTK|20260122|15:54:10.008173|S|10|64.87|0|10
C|CYTK|20260122|15:54:40.128012|S|10|64.87|0|10
C|CYTK|20260122|15:54:44.641845|S|100|64.87|0|100
C|CYTK|20260122|15:55:14.022742|S|10|64.81|0|10
C|CYTK|20260122|15:59:22.184037|S|100|64.93|0|100
C|CZFS|20260122|10:08:06.083067|S|20|68.7|0|20
C|CZFS|20260122|10:08:06.083067|S|100|68.66|0|100
C|CZFS|20260122|11:00:22.338745|S|1|68.5|0|1
C|CZFS|20260122|11:00:32.340309|S|1|68.5|0|1
C|CZFS|20260122|11:02:47.759636|S|1|68.65|0|1
C|CZFS|20260122|14:13:59.576038|S|1|67.71|0|1
C|CZFS|20260122|14:14:04.634352|S|1|67.89|0|1
C|CZFS|20260122|14:14:21.278326|S|2|67.79|0|2
C|CZFS|20260122|14:14:39.988674|S|1|67.84|0|1
C|CZFS|20260122|14:14:39.989157|S|24|67.84|0|24
C|CZFS|20260122|14:15:01.325892|S|25|67.79|0|25
C|CZFS|20260122|15:02:31.470239|S|2|67.25|0|2
C|CZFS|20260122|15:05:38.029576|S|1|67.24|0|1
C|CZFS|20260122|15:05:45.931480|S|1|67.17|0|1
C|CZFS|20260122|15:05:46.473909|S|1|67.17|0|1
C|CZFS|20260122|15:45:19.658352|S|1|67.11|0|1
C|CZFS|20260122|15:59:09.606583|S|41|66.76|0|41
C|CZNC|20260122|13:13:10.027254|S|1|22.5|0|1
C|CZNC|20260122|13:13:16.821157|S|12|22.5|0|12
C|CZR|20260122|09:31:53.487494|S|7|23.965|0|7
C|CZR|20260122|09:31:53.487515|S|100|23.965|0|100
C|CZR|20260122|09:31:53.487516|S|7|23.965|0|7
C|CZR|20260122|09:31:53.487544|S|100|23.965|0|100
C|CZR|20260122|09:36:38.120851|S|100|24.055|0|100
C|CZR|20260122|09:43:19.124443|S|1|23.92|0|1
C|CZR|20260122|09:45:26.023908|S|9|23.975|0|9
C|CZR|20260122|09:47:54.590385|S|11|24.04|0|11
C|CZR|20260122|09:51:10.365353|S|100|23.935|0|100
C|CZR|20260122|09:55:22.833039|S|26|23.97|0|26
C|CZR|20260122|10:03:06.976183|S|100|23.95|0|100
C|CZR|20260122|10:03:42.204702|S|100|23.95|0|100
C|CZR|20260122|10:04:44.858441|S|100|23.93|0|100
C|CZR|20260122|10:04:45.165129|S|27|23.91|0|27
C|CZR|20260122|10:06:16.377950|S|34|23.84|0|34
C|CZR|20260122|10:06:16.377964|S|66|23.84|0|66
C|CZR|20260122|10:16:25.557409|S|100|23.85|0|100
C|CZR|20260122|10:16:25.557479|S|100|23.85|0|100
C|CZR|20260122|10:20:00.092170|S|100|23.985|0|100
C|CZR|20260122|10:20:00.092234|S|100|23.985|0|100
C|CZR|20260122|10:20:00.092294|S|50|23.985|0|50
C|CZR|20260122|10:20:04.317071|S|200|23.99|0|200
C|CZR|20260122|10:20:04.318457|S|3|23.98|0|3
C|CZR|20260122|10:31:28.539974|S|100|24.01|0|100
C|CZR|20260122|10:35:19.603064|S|45|23.91|0|45
C|CZR|20260122|10:35:19.603135|S|1|23.91|0|1
C|CZR|20260122|10:35:19.603155|S|1|23.91|0|1
C|CZR|20260122|10:36:52.987340|S|100|23.92|0|100
C|CZR|20260122|10:47:49.655441|S|100|23.89|0|100
C|CZR|20260122|10:48:46.822318|S|100|23.89|0|100
C|CZR|20260122|10:57:32.078858|S|100|23.84|0|100
C|CZR|20260122|10:57:32.875390|S|100|23.85|0|100
C|CZR|20260122|10:59:55.379159|S|52|23.89|0|52
C|CZR|20260122|11:00:19.189833|S|100|23.91|0|100
C|CZR|20260122|11:00:19.666507|S|100|23.91|0|100
C|CZR|20260122|11:10:20.157888|S|15|23.93|0|15
C|CZR|20260122|11:10:48.031889|S|100|23.94|0|100
C|CZR|20260122|11:11:29.865020|S|15|23.94|0|15
C|CZR|20260122|11:12:05.591397|S|4|23.94|0|4
C|CZR|20260122|11:12:05.591397|S|3|23.94|0|3
C|CZR|20260122|11:12:07.410319|S|100|23.955|0|100
C|CZR|20260122|11:15:03.873983|S|96|23.915|0|96
C|CZR|20260122|11:17:04.741838|S|66|23.89|0|66
C|CZR|20260122|11:24:55.231653|S|31|23.84|0|31
C|CZR|20260122|11:25:41.785509|S|6|23.84|0|6
C|CZR|20260122|11:28:19.457866|S|100|23.84|0|100
C|CZR|20260122|11:28:45.028983|S|2|23.89|0|2
C|CZR|20260122|11:37:01.422108|S|100|23.78|0|100
C|CZR|20260122|11:47:03.061605|S|9|23.76|0|9
C|CZR|20260122|11:51:37.470742|S|1|23.78|0|1
C|CZR|20260122|11:51:37.470742|S|2|23.78|0|2
C|CZR|20260122|11:51:37.470743|S|3|23.78|0|3
C|CZR|20260122|11:51:37.470743|S|2|23.78|0|2
C|CZR|20260122|11:51:37.470743|S|1|23.78|0|1
C|CZR|20260122|11:51:42.708274|S|1|23.8|0|1
C|CZR|20260122|11:52:18.861395|S|100|23.785|0|100
C|CZR|20260122|11:55:18.344906|S|120|23.74|0|120
C|CZR|20260122|12:01:17.664767|S|3|23.77|0|3
C|CZR|20260122|12:01:17.664767|S|3|23.77|0|3
C|CZR|20260122|12:03:08.733445|S|7|23.74|0|7
C|CZR|20260122|12:06:32.329899|S|11|23.72|0|11
C|CZR|20260122|12:08:37.030025|S|100|23.78|0|100
C|CZR|20260122|12:08:37.032887|S|100|23.76|0|100
C|CZR|20260122|12:09:05.063985|S|100|23.84|0|100
C|CZR|20260122|12:17:16.584305|S|100|23.92|0|100
C|CZR|20260122|12:17:16.588339|S|100|23.95|0|100
C|CZR|20260122|12:17:16.588358|S|36|23.95|0|36
C|CZR|20260122|12:17:16.588463|S|74|23.95|0|74
C|CZR|20260122|12:19:10.862149|S|100|24.095|0|100
C|CZR|20260122|12:27:39.341973|S|100|24.06|0|100
C|CZR|20260122|12:27:53.741740|S|110|24.125|0|110
C|CZR|20260122|12:27:53.741740|S|220|24.13|0|220
C|CZR|20260122|12:28:18.908628|S|30|24.17|0|30
C|CZR|20260122|12:29:09.461468|S|3|24.15|0|3
C|CZR|20260122|12:32:30.394595|S|1|24.135|0|1
C|CZR|20260122|12:33:50.218959|S|7|24.135|0|7
C|CZR|20260122|12:46:13.018715|S|5|24.07|0|5
C|CZR|20260122|12:58:24.007415|S|100|24.045|0|100
C|CZR|20260122|13:07:58.873619|S|16|24|0|16
C|CZR|20260122|13:08:08.050128|S|100|24.005|0|100
C|CZR|20260122|13:14:00.487619|S|7|23.91|0|7
C|CZR|20260122|13:36:13.815999|S|5|23.97|0|5
C|CZR|20260122|13:39:57.608971|S|1|23.96|0|1
C|CZR|20260122|13:48:09.439417|S|18|23.88|0|18
C|CZR|20260122|13:48:09.444056|S|80|23.91|0|80
C|CZR|20260122|13:48:28.759669|S|100|23.975|0|100
C|CZR|20260122|13:48:28.759726|S|100|23.975|0|100
C|CZR|20260122|13:48:28.759754|S|90|23.975|0|90
C|CZR|20260122|13:49:25.700022|S|9|23.95|0|9
C|CZR|20260122|13:50:12.548810|S|100|23.945|0|100
C|CZR|20260122|13:50:12.548870|S|20|23.945|0|20
C|CZR|20260122|13:53:08.342960|S|101|23.975|0|101
C|CZR|20260122|13:54:44.679607|S|100|23.945|0|100
C|CZR|20260122|13:55:00.032165|S|100|23.945|0|100
C|CZR|20260122|13:58:42.981411|S|7|23.93|0|7
C|CZR|20260122|13:58:42.981411|S|2|23.93|0|2
C|CZR|20260122|14:00:11.926195|S|100|23.95|0|100
C|CZR|20260122|14:00:11.926210|S|20|23.95|0|20
C|CZR|20260122|14:22:24.295387|S|100|23.875|0|100
C|CZR|20260122|14:24:55.289110|S|100|23.885|0|100
C|CZR|20260122|14:36:54.940460|S|100|23.8|0|100
C|CZR|20260122|14:36:54.940508|S|20|23.8|0|20
C|CZR|20260122|14:43:28.836989|S|100|23.7|0|100
C|CZR|20260122|14:51:15.331107|S|3|23.7|0|3
C|CZR|20260122|14:51:15.331107|S|2|23.7|0|2
C|CZR|20260122|14:51:15.331107|S|3|23.7|0|3
C|CZR|20260122|14:55:03.345787|S|100|23.65|0|100
C|CZR|20260122|14:55:14.472659|S|100|23.64|0|100
C|CZR|20260122|14:55:14.472827|S|20|23.64|0|20
C|CZR|20260122|14:56:04.839190|S|2|23.62|0|2
C|CZR|20260122|14:56:04.841157|S|2|23.62|0|2
C|CZR|20260122|14:56:20.364388|S|100|23.585|0|100
C|CZR|20260122|14:56:20.405837|S|100|23.585|0|100
C|CZR|20260122|14:56:20.405837|S|18|23.585|0|18
C|CZR|20260122|14:56:20.405861|S|2|23.585|0|2
C|CZR|20260122|14:56:20.405862|S|100|23.58|0|100
C|CZR|20260122|14:56:20.405863|S|18|23.58|0|18
C|CZR|20260122|14:56:20.405873|S|1|23.58|0|1
C|CZR|20260122|14:56:20.405873|S|18|23.58|0|18
C|CZR|20260122|14:56:20.405949|S|3|23.58|0|3
C|CZR|20260122|14:56:20.406034|S|100|23.58|0|100
C|CZR|20260122|14:56:20.406083|S|17|23.58|0|17
C|CZR|20260122|14:57:10.381239|S|100|23.55|0|100
C|CZR|20260122|14:58:18.057391|S|100|23.515|0|100
C|CZR|20260122|14:58:18.057465|S|100|23.515|0|100
C|CZR|20260122|14:58:26.969370|S|1|23.515|0|1
C|CZR|20260122|14:58:26.969371|S|1|23.52|0|1
C|CZR|20260122|14:58:26.969371|S|1|23.52|0|1
C|CZR|20260122|14:58:26.969371|S|100|23.52|0|100
C|CZR|20260122|14:59:09.705135|S|57|23.51|0|57
C|CZR|20260122|15:00:07.342183|S|100|23.465|0|100
C|CZR|20260122|15:00:07.342190|S|5|23.465|0|5
C|CZR|20260122|15:00:07.342204|S|100|23.465|0|100
C|CZR|20260122|15:00:07.342231|S|95|23.465|0|95
C|CZR|20260122|15:00:07.342231|S|105|23.47|0|105
C|CZR|20260122|15:00:14.759183|S|100|23.395|0|100
C|CZR|20260122|15:00:27.163591|S|100|23.335|0|100
C|CZR|20260122|15:00:31.190577|S|100|23.28|0|100
C|CZR|20260122|15:00:31.190602|S|100|23.28|0|100
C|CZR|20260122|15:00:31.190603|S|40|23.28|0|40
C|CZR|20260122|15:00:31.304203|S|100|23.33|0|100
C|CZR|20260122|15:00:59.314434|S|100|23.345|0|100
C|CZR|20260122|15:01:00.800660|S|25|23.335|0|25
C|CZR|20260122|15:01:00.800852|S|100|23.34|0|100
C|CZR|20260122|15:01:00.873172|S|100|23.37|0|100
C|CZR|20260122|15:01:26.446439|S|7|23.45|0|7
C|CZR|20260122|15:01:53.255660|S|100|23.455|0|100
C|CZR|20260122|15:02:08.522835|S|20|23.49|0|20
C|CZR|20260122|15:05:13.143291|S|4|23.55|0|4
C|CZR|20260122|15:06:54.604657|S|15|23.59|0|15
C|CZR|20260122|15:13:01.765167|S|1|23.62|0|1
C|CZR|20260122|15:13:16.204804|S|100|23.635|0|100
C|CZR|20260122|15:14:44.589169|S|100|23.65|0|100
C|CZR|20260122|15:19:18.566659|S|93|23.67|0|93
C|CZR|20260122|15:21:05.345456|S|100|23.645|0|100
C|CZR|20260122|15:21:05.345563|S|50|23.645|0|50
C|CZR|20260122|15:25:33.972472|S|100|23.635|0|100
C|CZR|20260122|15:25:33.972537|S|100|23.635|0|100
C|CZR|20260122|15:25:46.842926|S|63|23.63|0|63
C|CZR|20260122|15:25:46.842981|S|37|23.63|0|37
C|CZR|20260122|15:27:50.817250|S|1|23.635|0|1
C|CZR|20260122|15:35:06.789902|S|100|23.625|0|100
C|CZR|20260122|15:35:09.471449|S|100|23.625|0|100
C|CZR|20260122|15:35:18.058641|S|100|23.615|0|100
C|CZR|20260122|15:41:40.833436|S|40|23.65|0|40
C|CZR|20260122|15:43:09.172081|S|10|23.67|0|10
C|CZR|20260122|15:44:49.349584|S|3|23.66|0|3
C|CZR|20260122|15:45:08.351400|S|100|23.66|0|100
C|CZR|20260122|15:45:38.029055|S|7|23.66|0|7
C|CZR|20260122|15:45:38.035156|S|22|23.67|0|22
C|CZR|20260122|15:45:45.093175|S|100|23.665|0|100
C|CZR|20260122|15:48:56.134470|S|56|23.61|0|56
C|CZR|20260122|15:49:10.694427|S|1|23.62|0|1
C|CZR|20260122|15:51:08.373686|S|6|23.59|0|6
C|CZR|20260122|15:53:16.107906|S|1|23.625|0|1
C|CZR|20260122|15:53:18.285910|S|12|23.63|0|12
C|CZR|20260122|15:53:25.723780|S|4|23.625|0|4
C|CZR|20260122|15:54:14.178449|S|16|23.58|0|16
C|CZR|20260122|15:54:15.550647|S|2|23.58|0|2
C|CZR|20260122|15:54:18.527787|S|1|23.59|0|1
C|CZR|20260122|15:54:40.060094|S|100|23.55|0|100
C|CZR|20260122|15:54:40.060281|S|100|23.55|0|100
C|CZR|20260122|15:54:43.799612|S|100|23.55|0|100
C|CZR|20260122|15:54:43.799612|S|23|23.55|0|23
C|CZR|20260122|15:54:45.193931|S|2|23.555|0|2
C|CZR|20260122|15:54:50.601039|S|34|23.56|0|34
C|CZR|20260122|15:55:00.151884|S|100|23.55|0|100
C|CZR|20260122|15:55:00.151884|S|22|23.55|0|22
C|CZR|20260122|15:55:00.151884|S|100|23.53|0|100
C|CZR|20260122|15:55:00.154232|S|100|23.51|0|100
C|CZR|20260122|15:55:00.154318|S|100|23.51|0|100
C|CZR|20260122|15:55:00.154815|S|100|23.51|0|100
C|CZR|20260122|15:55:00.215414|S|100|23.52|0|100
C|CZR|20260122|15:55:00.215459|S|8|23.52|0|8
C|CZR|20260122|15:55:00.680718|S|490|23.515|0|490
C|CZR|20260122|15:55:07.310649|S|4|23.52|0|4
C|CZR|20260122|15:56:07.522200|S|53|23.52|0|53
C|CZR|20260122|15:56:16.414010|S|1|23.52|0|1
C|CZR|20260122|15:56:16.473783|S|18|23.53|0|18
C|CZR|20260122|15:56:29.914135|S|60|23.54|0|60
C|CZR|20260122|15:56:40.998153|S|80|23.55|0|80
C|CZR|20260122|15:56:40.998519|S|38|23.55|0|38
C|CZR|20260122|15:57:00.477875|S|2|23.56|0|2
C|CZR|20260122|15:57:00.477875|S|100|23.56|0|100
C|CZR|20260122|15:57:00.477968|S|100|23.56|0|100
C|CZR|20260122|15:57:05.668779|S|79|23.56|0|79
C|CZR|20260122|15:57:09.585738|S|100|23.565|0|100
C|CZR|20260122|15:57:11.904284|S|77|23.56|0|77
C|CZR|20260122|15:57:45.615048|S|2|23.55|0|2
C|CZR|20260122|15:57:45.615220|S|30|23.55|0|30
C|CZR|20260122|15:57:52.903334|S|3|23.56|0|3
C|CZR|20260122|15:57:52.903334|S|8|23.56|0|8
C|CZR|20260122|15:57:52.903334|S|5|23.56|0|5
C|CZR|20260122|15:57:52.903334|S|5|23.56|0|5
C|CZR|20260122|15:57:52.903342|S|21|23.56|0|21
C|CZR|20260122|15:57:52.903375|S|179|23.56|0|179
C|CZR|20260122|15:57:58.156996|S|43|23.57|0|43
C|CZR|20260122|15:58:13.671064|S|100|23.56|0|100
C|CZR|20260122|15:58:18.073024|S|1|23.56|0|1
C|CZR|20260122|15:58:22.062546|S|1|23.57|0|1
C|CZR|20260122|15:59:01.220272|S|38|23.57|0|38
C|CZR|20260122|15:59:01.976991|S|100|23.57|0|100
C|CZR|20260122|15:59:04.015597|S|100|23.56|0|100
C|CZR|20260122|15:59:04.148818|S|100|23.56|0|100
C|CZR|20260122|15:59:19.411971|S|100|23.6|0|100
C|CZR|20260122|15:59:19.411971|S|100|23.6|0|100
C|CZR|20260122|15:59:30.200951|S|60|23.61|0|60
C|CZR|20260122|15:59:31.825792|S|52|23.61|0|52
C|CZR|20260122|15:59:33.359777|S|1|23.615|0|1
C|CZR|20260122|15:59:33.359777|S|71|23.62|0|71
C|CZR|20260122|15:59:33.359777|S|28|23.62|0|28
C|CZR|20260122|15:59:33.762091|S|1|23.62|0|1
C|CZR|20260122|15:59:33.762091|S|28|23.62|0|28
C|CZR|20260122|15:59:33.762092|S|41|23.62|0|41
C|CZR|20260122|15:59:36.187983|S|27|23.61|0|27
C|CZR|20260122|15:59:37.452065|S|100|23.62|0|100
C|CZR|20260122|15:59:37.452066|S|100|23.62|0|100
C|CZR|20260122|15:59:38.512456|S|100|23.62|0|100
C|CZR|20260122|15:59:38.512456|S|100|23.62|0|100
C|CZR|20260122|15:59:39.031364|S|100|23.61|0|100
C|CZR|20260122|15:59:39.219301|S|2|23.62|0|2
C|CZR|20260122|15:59:39.219301|S|9|23.62|0|9
C|CZR|20260122|15:59:39.503366|S|2|23.62|0|2
C|CZR|20260122|15:59:39.503366|S|98|23.62|0|98
C|CZR|20260122|15:59:41.014359|S|100|23.61|0|100
C|CZR|20260122|15:59:42.338621|S|100|23.62|0|100
C|CZR|20260122|15:59:42.338621|S|100|23.62|0|100
C|CZR|20260122|15:59:47.229504|S|100|23.61|0|100
C|CZR|20260122|15:59:47.486312|S|68|23.61|0|68
C|CZR|20260122|15:59:47.506079|S|23|23.61|0|23
C|CZR|20260122|15:59:48.082496|S|100|23.61|0|100
C|CZR|20260122|15:59:48.324041|S|63|23.62|0|63
C|CZR|20260122|15:59:49.038091|S|37|23.62|0|37
C|CZR|20260122|15:59:49.038091|S|63|23.62|0|63
C|CZR|20260122|15:59:49.076282|S|27|23.62|0|27
C|CZR|20260122|15:59:49.076282|S|100|23.62|0|100
C|CZR|20260122|15:59:50.106438|S|43|23.61|0|43
C|CZR|20260122|15:59:50.153683|S|39|23.61|0|39
C|CZR|20260122|15:59:50.153683|S|57|23.61|0|57
C|CZR|20260122|15:59:50.485169|S|51|23.61|0|51
C|CZR|20260122|15:59:50.485170|S|24|23.61|0|24
C|CZR|20260122|15:59:50.966287|S|4|23.61|0|4
C|CZR|20260122|15:59:50.966287|S|42|23.61|0|42
C|CZR|20260122|15:59:51.429193|S|26|23.61|0|26
C|CZR|20260122|15:59:51.524704|S|1|23.61|0|1
C|CZR|20260122|15:59:52.372290|S|19|23.62|0|19
C|CZR|20260122|15:59:52.436438|S|81|23.62|0|81
C|CZR|20260122|15:59:52.616979|S|4|23.61|0|4
C|CZR|20260122|15:59:52.981213|S|100|23.61|0|100
C|CZR|20260122|15:59:53.527991|S|100|23.62|0|100
C|CZR|20260122|15:59:54.358958|S|100|23.62|0|100
C|CZR|20260122|15:59:54.492161|S|7|23.61|0|7
C|CZR|20260122|15:59:54.492161|S|23|23.61|0|23
C|CZR|20260122|15:59:54.651373|S|13|23.61|0|13
C|CZR|20260122|15:59:54.651374|S|57|23.61|0|57
C|CZR|20260122|15:59:54.818700|S|3|23.615|0|3
C|CZR|20260122|15:59:55.430623|S|80|23.615|0|80
C|CZR|20260122|15:59:56.105266|S|56|23.62|0|56
C|CZR|20260122|15:59:56.105267|S|44|23.62|0|44
C|CZR|20260122|15:59:56.262797|S|13|23.63|0|13
C|CZR|20260122|15:59:56.686173|S|95|23.62|0|95
C|CZR|20260122|15:59:57.027590|S|100|23.62|0|100
C|CZR|20260122|15:59:57.091181|S|37|23.63|0|37
C|CZR|20260122|15:59:57.221712|S|10|23.63|0|10
C|CZR|20260122|15:59:58.030656|S|100|23.625|0|100
C|CZR|20260122|15:59:59.115024|S|100|23.625|0|100
C|CZWI|20260122|14:25:55.483673|S|37|18.62|0|37
C|D|20260122|09:30:25.570381|S|50|60.845|0|50
C|D|20260122|09:31:40.818008|S|50|60.89|0|50
C|D|20260122|09:31:40.821741|S|50|60.94|0|50
C|D|20260122|09:45:49.774364|S|50|60.745|0|50
C|D|20260122|09:45:49.774433|S|50|60.745|0|50
C|D|20260122|09:47:32.676734|S|50|60.68|0|50
C|D|20260122|09:50:36.187819|S|50|60.71|0|50
C|D|20260122|10:15:43.790042|S|50|60.39|0|50
C|D|20260122|10:15:43.790539|S|50|60.39|0|50
C|D|20260122|10:15:44.463746|S|50|60.39|0|50
C|D|20260122|10:15:44.463818|S|50|60.39|0|50
C|D|20260122|10:15:44.463881|S|50|60.39|0|50
C|D|20260122|11:54:55.017838|S|100|60.73|0|100
C|D|20260122|12:23:40.015854|S|100|60.615|0|100
C|D|20260122|12:33:29.606280|S|28|60.65|0|28
C|D|20260122|12:33:29.606300|S|72|60.65|0|72
C|D|20260122|13:18:22.952474|S|100|60.7|0|100
C|D|20260122|13:56:55.097399|S|100|60.74|0|100
C|D|20260122|13:57:19.441397|S|60|60.75|0|60
C|D|20260122|13:59:11.453857|S|1|60.76|0|1
C|D|20260122|13:59:11.453911|S|13|60.76|0|13
C|D|20260122|13:59:55.087685|S|71|60.79|0|71
C|D|20260122|13:59:55.108266|S|39|60.785|0|39
C|D|20260122|14:00:18.841664|S|100|60.74|0|100
C|D|20260122|14:03:17.065463|S|76|60.74|0|76
C|D|20260122|14:03:17.065768|S|24|60.74|0|24
C|D|20260122|14:32:37.897536|S|50|60.615|0|50
C|D|20260122|14:45:21.880397|S|100|60.44|0|100
C|D|20260122|15:15:54.588340|S|100|60.31|0|100
C|D|20260122|15:24:24.921589|S|200|60.28|0|200
C|D|20260122|15:30:15.733776|S|112|60.115|0|112
C|D|20260122|15:36:24.363311|S|200|59.915|0|200
C|D|20260122|15:36:35.505675|S|100|59.905|0|100
C|D|20260122|15:39:30.336818|S|2|60.04|0|2
C|D|20260122|15:39:50.438419|S|58|60.04|0|58
C|D|20260122|15:43:46.003981|S|100|60.08|0|100
C|D|20260122|15:45:00.288636|S|40|60.17|0|40
C|D|20260122|15:46:00.163595|S|40|60.18|0|40
C|D|20260122|15:47:57.310692|S|2|60.115|0|2
C|D|20260122|15:47:57.310843|S|1|60.12|0|1
C|D|20260122|15:50:00.451642|S|100|60.22|0|100
C|D|20260122|15:50:41.126937|S|10|60.08|0|10
C|D|20260122|15:52:03.133382|S|50|60.04|0|50
C|D|20260122|15:55:00.212008|S|40|59.99|0|40
C|D|20260122|15:55:00.564824|S|40|59.95|0|40
C|D|20260122|15:57:59.739015|S|62|59.95|0|62
C|D|20260122|15:58:23.534612|S|5|59.94|0|5
C|D|20260122|15:59:13.008781|S|1|59.925|0|1
C|D|20260122|15:59:28.331998|S|200|59.92|0|200
C|D|20260122|15:59:31.532278|S|473|59.925|0|473
C|D|20260122|15:59:46.562976|S|100|59.925|0|100
C|D|20260122|15:59:58.141654|S|100|59.93|0|100
C|DAC|20260122|09:56:07.665005|S|2|100.2|0|2
C|DAC|20260122|10:28:54.864243|S|10|100.24|0|10
C|DAC|20260122|10:46:26.401109|S|5|100.79|0|5
C|DAC|20260122|10:53:54.799624|S|1|100.79|0|1
C|DAC|20260122|11:07:56.971726|S|100|100.99|0|100
C|DAC|20260122|12:33:56.891775|S|1|101.54|0|1
C|DAC|20260122|12:38:52.651401|S|100|101.56|0|100
C|DAC|20260122|12:43:59.116560|S|100|101.31|0|100
C|DAC|20260122|12:43:59.116560|S|38|101.34|0|38
C|DAC|20260122|12:43:59.116560|S|23|101.36|0|23
C|DAC|20260122|12:43:59.116561|S|36|101.28|0|36
C|DAC|20260122|12:43:59.116561|S|2|101.29|0|2
C|DAC|20260122|12:54:27.417918|S|1|101.55|0|1
C|DAC|20260122|13:52:06.409972|S|2|100.94|0|2
C|DAC|20260122|14:18:59.425660|S|1|100.9|0|1
C|DAC|20260122|14:18:59.425899|S|1|100.91|0|1
C|DAC|20260122|14:18:59.426035|S|1|100.91|0|1
C|DAC|20260122|14:19:05.002706|S|1|100.86|0|1
C|DAC|20260122|14:19:56.429882|S|1|101|0|1
C|DAC|20260122|14:20:09.576304|S|1|100.9|0|1
C|DAC|20260122|14:20:09.576682|S|1|100.91|0|1
C|DAC|20260122|14:20:22.278410|S|22|100.9|0|22
C|DAC|20260122|14:20:22.278788|S|22|100.91|0|22
C|DAC|20260122|14:26:28.976862|S|1|100.8|0|1
C|DAC|20260122|14:42:41.426268|S|1|100.7|0|1
C|DAC|20260122|14:43:23.280215|S|50|100.71|0|50
C|DAC|20260122|14:57:43.426657|S|7|100.93|0|7
C|DAC|20260122|15:00:58.898870|S|38|100.86|0|38
C|DAC|20260122|15:00:59.909238|S|38|100.87|0|38
C|DAC|20260122|15:54:07.897603|S|1|101.03|0|1
C|DAC|20260122|15:57:52.404282|S|8|101.03|0|8
C|DAC|20260122|15:57:52.404282|S|200|101.02|0|200
C|DAC|20260122|15:57:52.404282|S|100|101.04|0|100
C|DAC|20260122|15:57:52.404283|S|81|101.02|0|81
C|DAC|20260122|15:58:04.229384|S|6|101.02|0|6
C|DAC|20260122|15:58:04.229492|S|1|101.02|0|1
C|DAC|20260122|15:58:04.229493|S|42|101.02|0|42
C|DAC|20260122|15:58:10.087244|S|8|101.02|0|8
C|DAC|20260122|15:58:10.087245|S|100|101.02|0|100
C|DAC|20260122|15:58:10.087245|S|39|101.02|0|39
C|DAC|20260122|15:58:20.019324|S|80|101.02|0|80
C|DAIC|20260122|11:07:14.250745|S|500|.44|0|500
C|DAKT|20260122|10:10:29.772636|S|2|22.08|0|2
C|DAKT|20260122|10:18:12.752026|S|100|22.12|0|100
C|DAKT|20260122|11:35:29.505462|S|3|22.02|0|3
C|DAKT|20260122|11:35:55.324201|S|7|22.02|0|7
C|DAKT|20260122|11:36:23.323357|S|11|22.02|0|11
C|DAKT|20260122|13:25:58.242306|S|1|21.87|0|1
C|DAKT|20260122|13:26:36.589387|S|41|21.87|0|41
C|DAKT|20260122|13:27:01.290712|S|2|21.87|0|2
C|DAKT|20260122|13:28:22.670391|S|2|21.87|0|2
C|DAKT|20260122|13:29:36.434048|S|2|21.87|0|2
C|DAKT|20260122|13:31:18.767732|S|1|21.87|0|1
C|DAKT|20260122|13:32:40.084623|S|2|21.87|0|2
C|DAKT|20260122|13:32:58.825527|S|2|21.87|0|2
C|DAKT|20260122|13:35:36.505888|S|39|21.87|0|39
C|DAKT|20260122|13:39:59.407663|S|2|21.87|0|2
C|DAKT|20260122|13:41:32.224390|S|2|21.87|0|2
C|DAKT|20260122|13:41:36.004423|S|4|21.87|0|4
C|DAKT|20260122|13:41:36.004424|S|42|21.87|0|42
C|DAKT|20260122|13:41:36.004424|S|39|21.87|0|39
C|DAKT|20260122|14:08:01.742512|S|2|21.98|0|2
C|DAKT|20260122|14:08:12.210788|S|2|21.98|0|2
C|DAKT|20260122|14:10:38.002247|S|100|21.99|0|100
C|DAKT|20260122|14:12:02.984107|S|3|21.99|0|3
C|DAKT|20260122|15:04:56.357463|S|4|21.99|0|4
C|DAKT|20260122|15:46:09.902149|S|2|21.95|0|2
C|DAKT|20260122|15:48:23.581406|S|3|21.95|0|3
C|DAKT|20260122|15:48:27.448258|S|52|21.95|0|52
C|DAKT|20260122|15:48:27.448258|S|45|21.95|0|45
C|DAKT|20260122|15:58:35.207099|S|75|21.96|0|75
C|DAL|20260122|09:30:49.770458|S|75|70.435|0|75
C|DAL|20260122|09:32:55.124458|S|2|70.54|0|2
C|DAL|20260122|09:34:51.830328|S|2|70.3|0|2
C|DAL|20260122|09:35:29.261648|S|100|70.42|0|100
C|DAL|20260122|09:43:18.696962|S|50|70.245|0|50
C|DAL|20260122|09:50:04.615223|S|1|70.19|0|1
C|DAL|20260122|09:51:10.418457|S|30|70.27|0|30
C|DAL|20260122|09:58:38.189003|S|95|70.595|0|95
C|DAL|20260122|09:58:43.030160|S|100|70.56|0|100
C|DAL|20260122|09:59:49.248777|S|4|70.48|0|4
C|DAL|20260122|10:04:23.620263|S|100|70.72|0|100
C|DAL|20260122|10:10:44.806762|S|75|70.69|0|75
C|DAL|20260122|10:11:04.112590|S|5|70.71|0|5
C|DAL|20260122|10:12:53.892327|S|2|70.75|0|2
C|DAL|20260122|10:12:53.892338|S|2|70.75|0|2
C|DAL|20260122|10:13:33.874336|S|100|70.72|0|100
C|DAL|20260122|10:16:51.266870|S|30|70.89|0|30
C|DAL|20260122|10:17:25.355011|S|2|70.81|0|2
C|DAL|20260122|10:18:30.031514|S|100|70.97|0|100
C|DAL|20260122|10:18:36.906789|S|100|70.97|0|100
C|DAL|20260122|10:18:37.108309|S|55|70.995|0|55
C|DAL|20260122|10:18:43.091340|S|100|70.985|0|100
C|DAL|20260122|10:18:47.517427|S|100|70.97|0|100
C|DAL|20260122|10:19:54.917330|S|2|71.05|0|2
C|DAL|20260122|10:20:41.931013|S|5|71.04|0|5
C|DAL|20260122|10:20:41.931027|S|6|71.04|0|6
C|DAL|20260122|10:22:07.858118|S|4|71.11|0|4
C|DAL|20260122|10:23:36.066187|S|90|71.035|0|90
C|DAL|20260122|10:24:11.926883|S|100|70.95|0|100
C|DAL|20260122|10:25:47.814146|S|31|70.79|0|31
C|DAL|20260122|10:27:30.035339|S|2|71.14|0|2
C|DAL|20260122|10:27:53.333148|S|150|71.21|0|150
C|DAL|20260122|10:31:17.372461|S|2|71.28|0|2
C|DAL|20260122|10:31:50.394163|S|1|71.23|0|1
C|DAL|20260122|10:36:01.820550|S|75|71.15|0|75
C|DAL|20260122|10:38:40.540080|S|31|71.27|0|31
C|DAL|20260122|10:41:38.457118|S|1|71.17|0|1
C|DAL|20260122|10:46:11.982547|S|25|71.075|0|25
C|DAL|20260122|10:46:25.343178|S|100|71.04|0|100
C|DAL|20260122|10:47:01.862855|S|100|71.02|0|100
C|DAL|20260122|10:47:46.961520|S|3|70.99|0|3
C|DAL|20260122|10:52:30.907902|S|2|70.82|0|2
C|DAL|20260122|10:55:28.858587|S|1|70.84|0|1
C|DAL|20260122|10:55:28.858587|S|2|70.84|0|2
C|DAL|20260122|11:00:33.735130|S|100|70.78|0|100
C|DAL|20260122|11:10:20.699991|S|1|70.56|0|1
C|DAL|20260122|11:10:20.699991|S|1|70.56|0|1
C|DAL|20260122|11:17:00.542738|S|75|70.49|0|75
C|DAL|20260122|11:38:53.490731|S|1|70.58|0|1
C|DAL|20260122|11:43:45.720353|S|1|70.4|0|1
C|DAL|20260122|11:43:45.720353|S|1|70.4|0|1
C|DAL|20260122|11:47:38.235988|S|2|70.47|0|2
C|DAL|20260122|12:20:47.791978|S|2|70.27|0|2
C|DAL|20260122|12:32:37.772899|S|1|70.08|0|1
C|DAL|20260122|12:37:25.710203|S|1|70.11|0|1
C|DAL|20260122|12:40:03.694092|S|2|70.16|0|2
C|DAL|20260122|12:47:17.143077|S|2|70.1|0|2
C|DAL|20260122|12:51:30.589777|S|100|70.16|0|100
C|DAL|20260122|12:52:26.857917|S|100|70.19|0|100
C|DAL|20260122|13:08:01.110200|S|100|70.195|0|100
C|DAL|20260122|13:17:10.854107|S|105|70.185|0|105
C|DAL|20260122|13:18:48.661418|S|1|70.19|0|1
C|DAL|20260122|13:21:15.707802|S|150|70.125|0|150
C|DAL|20260122|13:21:15.707802|S|50|70.12|0|50
C|DAL|20260122|13:24:58.508432|S|2|70.09|0|2
C|DAL|20260122|13:32:47.054309|S|2|70.25|0|2
C|DAL|20260122|13:37:16.760761|S|150|70.23|0|150
C|DAL|20260122|13:50:16.808306|S|31|70.16|0|31
C|DAL|20260122|13:50:16.808422|S|69|70.16|0|69
C|DAL|20260122|13:51:17.285702|S|1|70.17|0|1
C|DAL|20260122|13:51:17.287292|S|1|70.17|0|1
C|DAL|20260122|13:57:36.531607|S|10|70.005|0|10
C|DAL|20260122|14:06:41.175275|S|100|70.135|0|100
C|DAL|20260122|14:11:35.517392|S|1|70.04|0|1
C|DAL|20260122|14:19:19.206201|S|1|69.92|0|1
C|DAL|20260122|14:24:23.459489|S|1|69.9|0|1
C|DAL|20260122|14:28:02.973263|S|100|69.8|0|100
C|DAL|20260122|14:28:02.974810|S|1|69.81|0|1
C|DAL|20260122|14:38:30.059827|S|13|69.73|0|13
C|DAL|20260122|14:39:24.113395|S|1|69.64|0|1
C|DAL|20260122|14:54:24.646809|S|100|69.4|0|100
C|DAL|20260122|14:58:12.767830|S|1|69.18|0|1
C|DAL|20260122|14:58:16.479244|S|100|69.17|0|100
C|DAL|20260122|14:58:16.479259|S|66|69.18|0|66
C|DAL|20260122|14:58:16.479259|S|33|69.18|0|33
C|DAL|20260122|14:58:16.479273|S|100|69.18|0|100
C|DAL|20260122|14:59:48.045984|S|75|68.83|0|75
C|DAL|20260122|14:59:48.194575|S|1|68.84|0|1
C|DAL|20260122|14:59:48.210032|S|100|68.83|0|100
C|DAL|20260122|14:59:48.217297|S|100|68.83|0|100
C|DAL|20260122|14:59:51.677285|S|31|68.79|0|31
C|DAL|20260122|14:59:51.694436|S|75|68.78|0|75
C|DAL|20260122|14:59:52.921137|S|75|68.75|0|75
C|DAL|20260122|14:59:53.723084|S|75|68.85|0|75
C|DAL|20260122|15:00:05.028607|S|1|68.84|0|1
C|DAL|20260122|15:00:08.829858|S|75|68.65|0|75
C|DAL|20260122|15:00:13.442998|S|1|68.64|0|1
C|DAL|20260122|15:00:35.736852|S|100|68.45|0|100
C|DAL|20260122|15:00:36.786009|S|150|68.49|0|150
C|DAL|20260122|15:01:14.041963|S|100|68.7|0|100
C|DAL|20260122|15:01:35.509024|S|150|68.73|0|150
C|DAL|20260122|15:02:04.905172|S|100|68.725|0|100
C|DAL|20260122|15:03:52.669978|S|100|68.845|0|100
C|DAL|20260122|15:04:26.865634|S|100|68.82|0|100
C|DAL|20260122|15:09:47.869902|S|150|68.81|0|150
C|DAL|20260122|15:09:47.869964|S|75|68.81|0|75
C|DAL|20260122|15:10:02.198374|S|1|68.78|0|1
C|DAL|20260122|15:10:13.103117|S|100|68.805|0|100
C|DAL|20260122|15:12:08.214547|S|18|68.8|0|18
C|DAL|20260122|15:12:28.725490|S|150|68.81|0|150
C|DAL|20260122|15:13:08.633370|S|150|68.77|0|150
C|DAL|20260122|15:18:27.788441|S|1|68.83|0|1
C|DAL|20260122|15:21:01.444391|S|100|68.86|0|100
C|DAL|20260122|15:29:40.782526|S|24|68.97|0|24
C|DAL|20260122|15:34:32.114025|S|6|68.9|0|6
C|DAL|20260122|15:34:32.114081|S|1|68.91|0|1
C|DAL|20260122|15:45:32.640351|S|1|69.08|0|1
C|DAL|20260122|15:52:10.022078|S|75|69.04|0|75
C|DAL|20260122|15:53:22.330151|S|75|68.98|0|75
C|DAL|20260122|15:55:20.976048|S|150|69.01|0|150
C|DAN|20260122|09:40:22.587012|S|25|31.53|0|25
C|DAN|20260122|09:40:22.587092|S|25|31.53|0|25
C|DAN|20260122|09:40:22.587165|S|25|31.53|0|25
C|DAN|20260122|09:40:22.587245|S|25|31.53|0|25
C|DAN|20260122|09:40:22.587416|S|135|31.53|0|135
C|DAN|20260122|09:53:32.030007|S|150|31.005|0|150
C|DAN|20260122|10:01:16.596138|S|100|31.21|0|100
C|DAN|20260122|10:18:58.232095|S|148|31.23|0|148
C|DAN|20260122|10:31:26.157031|S|150|31.39|0|150
C|DAN|20260122|11:21:18.753777|S|5|31.08|0|5
C|DAN|20260122|11:52:27.008710|S|2|31.26|0|2
C|DAN|20260122|11:55:02.474347|S|20|31.2|0|20
C|DAN|20260122|11:55:05.197168|S|5|31.19|0|5
C|DAN|20260122|12:27:43.365859|S|6|31.01|0|6
C|DAN|20260122|12:30:50.886275|S|110|31.05|0|110
C|DAN|20260122|13:25:00.278159|S|1|31.22|0|1
C|DAN|20260122|14:09:58.009600|S|120|31.27|0|120
C|DAN|20260122|14:31:20.889729|S|5|31.09|0|5
C|DAN|20260122|15:38:17.114147|S|30|30.86|0|30
C|DAN|20260122|15:43:43.625764|S|100|30.83|0|100
C|DAN|20260122|15:47:56.670705|S|100|30.72|0|100
C|DAN|20260122|15:52:31.713744|S|100|30.79|0|100
C|DAN|20260122|15:54:11.861095|S|190|30.89|0|190
C|DAN|20260122|15:58:46.553538|S|100|31.01|0|100
C|DAN|20260122|15:59:54.928299|S|50|30.98|0|50
C|DAN|20260122|15:59:54.973331|S|50|30.98|0|50
C|DAO|20260122|12:23:37.496612|S|100|10.76|0|100
C|DAO|20260122|14:01:43.067463|S|10|10.79|0|10
C|DAO|20260122|14:12:20.773183|S|80|11|0|80
C|DAO|20260122|15:13:36.280168|S|15|10.96|0|15
C|DAO|20260122|15:13:40.453364|S|84|10.96|0|84
C|DAO|20260122|15:44:10.083365|S|200|10.97|0|200
C|DAO|20260122|15:50:07.704923|S|200|10.96|0|200
C|DAPP|20260122|15:13:45.206497|S|40|19.38|0|40
C|DAPP|20260122|15:53:41.342376|S|48|19.26|0|48
C|DAPP|20260122|15:58:33.800941|S|100|19.28|0|100
C|DAPP|20260122|15:59:41.242373|S|100|19.27|0|100
C|DAR|20260122|09:51:39.648508|S|25|41.65|0|25
C|DAR|20260122|09:51:39.648519|S|70|41.65|0|70
C|DAR|20260122|10:22:37.171575|S|25|41.93|0|25
C|DAR|20260122|10:24:48.490290|S|25|42.03|0|25
C|DAR|20260122|10:30:37.476443|S|1|42.14|0|1
C|DAR|20260122|10:30:37.476456|S|1|42.14|0|1
C|DAR|20260122|10:30:37.476551|S|98|42.14|0|98
C|DAR|20260122|10:33:29.373355|S|100|42.14|0|100
C|DAR|20260122|10:38:39.174882|S|25|42.15|0|25
C|DAR|20260122|10:38:39.175043|S|25|42.15|0|25
C|DAR|20260122|10:38:50.307562|S|30|42.28|0|30
C|DAR|20260122|10:38:50.307671|S|58|42.28|0|58
C|DAR|20260122|10:44:36.593404|S|25|42.65|0|25
C|DAR|20260122|10:44:55.310315|S|25|42.75|0|25
C|DAR|20260122|10:51:08.918344|S|25|42.78|0|25
C|DAR|20260122|10:51:08.918502|S|25|42.78|0|25
C|DAR|20260122|10:51:08.919134|S|7|42.78|0|7
C|DAR|20260122|10:51:08.919135|S|25|42.78|0|25
C|DAR|20260122|10:51:20.289709|S|150|42.49|0|150
C|DAR|20260122|10:51:36.027271|S|25|42.27|0|25
C|DAR|20260122|10:51:36.027337|S|25|42.27|0|25
C|DAR|20260122|10:51:36.027410|S|25|42.27|0|25
C|DAR|20260122|10:51:36.027472|S|25|42.27|0|25
C|DAR|20260122|10:51:56.317975|S|5|42.31|0|5
C|DAR|20260122|10:54:16.109771|S|25|42.59|0|25
C|DAR|20260122|10:55:09.530594|S|100|42.85|0|100
C|DAR|20260122|11:00:00.351527|S|100|42.79|0|100
C|DAR|20260122|11:01:15.871531|S|25|42.68|0|25
C|DAR|20260122|11:03:38.600897|S|25|42.83|0|25
C|DAR|20260122|11:05:56.708402|S|25|42.86|0|25
C|DAR|20260122|11:07:05.762659|S|25|42.84|0|25
C|DAR|20260122|11:14:34.438575|S|60|42.82|0|60
C|DAR|20260122|11:34:25.768659|S|25|42.15|0|25
C|DAR|20260122|11:34:40.413754|S|25|42.2|0|25
C|DAR|20260122|11:34:40.413824|S|25|42.2|0|25
C|DAR|20260122|11:34:40.413893|S|25|42.2|0|25
C|DAR|20260122|12:30:01.271565|S|25|42.4|0|25
C|DAR|20260122|12:30:01.271773|S|25|42.4|0|25
C|DAR|20260122|13:12:25.374954|S|100|42.37|0|100
C|DAR|20260122|13:29:21.817008|S|100|42.415|0|100
C|DAR|20260122|14:39:18.056632|S|3|42.25|0|3
C|DAR|20260122|14:44:43.399132|S|1|42.28|0|1
C|DAR|20260122|14:58:16.863510|S|25|42.1|0|25
C|DAR|20260122|14:58:16.863649|S|25|42.1|0|25
C|DAR|20260122|15:03:51.983955|S|53|42.15|0|53
C|DAR|20260122|15:27:31.061473|S|192|42.19|0|192
C|DAR|20260122|15:28:02.252341|S|150|42.115|0|150
C|DAR|20260122|15:36:45.578349|S|128|42.2|0|128
C|DAR|20260122|15:42:15.999616|S|50|42.12|0|50
C|DAR|20260122|15:43:01.156109|S|58|42.09|0|58
C|DAR|20260122|15:49:26.559929|S|1|42.18|0|1
C|DAR|20260122|15:54:09.670950|S|2|42.32|0|2
C|DAR|20260122|15:56:27.299816|S|7|42.33|0|7
C|DAR|20260122|15:56:27.299834|S|193|42.33|0|193
C|DAR|20260122|15:56:34.884129|S|1|42.32|0|1
C|DAR|20260122|15:56:59.262275|S|6|42.3|0|6
C|DAR|20260122|15:58:02.203539|S|100|42.34|0|100
C|DAR|20260122|15:59:17.523613|S|100|42.29|0|100
C|DAR|20260122|15:59:43.504020|S|100|42.3|0|100
C|DAR|20260122|15:59:47.508279|S|200|42.32|0|200
C|DASH|20260122|09:38:06.043295|S|35|213.27|0|35
C|DASH|20260122|09:39:45.138385|S|80|213.5|0|80
C|DASH|20260122|09:42:50.753600|S|18|213.87|0|18
C|DASH|20260122|09:56:43.158161|S|2|212.05|0|2
C|DASH|20260122|09:57:58.816710|S|1|211.59|0|1
C|DASH|20260122|09:59:56.244360|S|2|210.71|0|2
C|DASH|20260122|09:59:56.244360|S|5|210.61|0|5
C|DASH|20260122|09:59:57.892487|S|1|210.67|0|1
C|DASH|20260122|10:02:40.516841|S|40|210.275|0|40
C|DASH|20260122|10:10:38.547498|S|1|210.35|0|1
C|DASH|20260122|10:12:48.710191|S|3|209.97|0|3
C|DASH|20260122|10:14:20.938976|S|3|210.1|0|3
C|DASH|20260122|10:14:59.108132|S|2|210.13|0|2
C|DASH|20260122|10:15:02.998407|S|1|210.19|0|1
C|DASH|20260122|10:15:03.005385|S|4|210.27|0|4
C|DASH|20260122|10:15:03.005988|S|1|210.28|0|1
C|DASH|20260122|10:15:03.005988|S|2|210.28|0|2
C|DASH|20260122|10:19:44.920247|S|18|210.12|0|18
C|DASH|20260122|10:21:06.898570|S|22|210.14|0|22
C|DASH|20260122|10:31:33.343292|S|20|210.21|0|20
C|DASH|20260122|10:49:45.072914|S|19|210.69|0|19
C|DASH|20260122|10:51:23.065027|S|22|210.26|0|22
C|DASH|20260122|10:55:50.099283|S|2|210.69|0|2
C|DASH|20260122|10:58:15.150895|S|20|210.54|0|20
C|DASH|20260122|11:13:05.981365|S|21|210.4|0|21
C|DASH|20260122|11:49:31.103936|S|16|209.86|0|16
C|DASH|20260122|11:49:31.103937|S|4|209.86|0|4
C|DASH|20260122|11:49:42.708354|S|21|209.84|0|21
C|DASH|20260122|12:03:43.713604|S|17|210.19|0|17
C|DASH|20260122|12:29:11.285178|S|5|210.55|0|5
C|DASH|20260122|12:29:23.120303|S|1|210.53|0|1
C|DASH|20260122|12:29:26.665317|S|1|210.55|0|1
C|DASH|20260122|12:40:00.272600|S|40|209.87|0|40
C|DASH|20260122|12:40:00.278446|S|40|209.87|0|40
C|DASH|20260122|12:49:59.053711|S|22|210.05|0|22
C|DASH|20260122|12:55:04.747723|S|8|209.99|0|8
C|DASH|20260122|12:59:01.204168|S|23|210|0|23
C|DASH|20260122|13:33:13.993486|S|100|209.42|0|100
C|DASH|20260122|13:34:59.838307|S|40|209.28|0|40
C|DASH|20260122|13:35:47.125425|S|40|209.13|0|40
C|DASH|20260122|13:36:53.151314|S|100|209.01|0|100
C|DASH|20260122|13:39:58.539063|S|7|209.1|0|7
C|DASH|20260122|14:32:21.930926|S|1|208.34|0|1
C|DASH|20260122|14:32:21.930955|S|1|208.34|0|1
C|DASH|20260122|14:50:24.388176|S|2|207.76|0|2
C|DASH|20260122|14:50:24.388176|S|5|207.76|0|5
C|DASH|20260122|14:58:03.256690|S|100|207.775|0|100
C|DASH|20260122|15:26:37.386540|S|73|207.885|0|73
C|DASH|20260122|15:35:10.857491|S|4|208.51|0|4
C|DASH|20260122|15:39:03.036825|S|69|209.06|0|69
C|DASH|20260122|15:43:35.347076|S|2|209.04|0|2
C|DASH|20260122|15:43:35.347103|S|1|209.04|0|1
C|DASH|20260122|15:44:45.987092|S|1|209.14|0|1
C|DASH|20260122|15:45:06.077746|S|1|209.18|0|1
C|DASH|20260122|15:47:31.973756|S|21|209.28|0|21
C|DASH|20260122|15:47:54.360512|S|21|209.36|0|21
C|DASH|20260122|15:50:00.044570|S|1|209.13|0|1
C|DASH|20260122|15:50:00.044636|S|2|209.16|0|2
C|DASH|20260122|15:50:00.119116|S|22|209.06|0|22
C|DASH|20260122|15:50:16.589789|S|1|208.86|0|1
C|DASH|20260122|15:51:29.873171|S|1|208.51|0|1
C|DASH|20260122|15:51:29.873171|S|60|208.55|0|60
C|DASH|20260122|15:51:29.873195|S|20|208.55|0|20
C|DASH|20260122|15:51:39.355503|S|1|208.63|0|1
C|DASH|20260122|15:52:12.482528|S|21|208.42|0|21
C|DASH|20260122|15:52:32.541350|S|2|208.21|0|2
C|DASH|20260122|15:52:32.542266|S|1|208.27|0|1
C|DASH|20260122|15:52:39.130425|S|50|208.24|0|50
C|DASH|20260122|15:52:43.014216|S|1|208.37|0|1
C|DASH|20260122|15:54:38.076066|S|4|207.88|0|4
C|DASH|20260122|15:54:39.801465|S|40|207.88|0|40
C|DASH|20260122|15:54:56.323773|S|20|207.75|0|20
C|DASH|20260122|15:54:56.323807|S|8|207.75|0|8
C|DASH|20260122|15:54:56.323826|S|12|207.75|0|12
C|DASH|20260122|15:55:06.061312|S|2|207.79|0|2
C|DASH|20260122|15:55:06.061312|S|2|207.79|0|2
C|DASH|20260122|15:55:06.061312|S|20|207.8|0|20
C|DASH|20260122|15:55:08.170764|S|2|207.59|0|2
C|DASH|20260122|15:55:08.170764|S|18|207.6|0|18
C|DASH|20260122|15:55:08.170774|S|2|207.6|0|2
C|DASH|20260122|15:55:29.244990|S|45|207.85|0|45
C|DASH|20260122|15:55:29.244990|S|2|207.83|0|2
C|DASH|20260122|15:55:29.244990|S|2|207.83|0|2
C|DASH|20260122|15:55:38.560995|S|1|207.72|0|1
C|DASH|20260122|15:55:38.560995|S|40|207.74|0|40
C|DASH|20260122|15:55:38.560996|S|7|207.74|0|7
C|DASH|20260122|15:55:39.881555|S|40|207.73|0|40
C|DASH|20260122|15:55:56.153635|S|40|207.66|0|40
C|DASH|20260122|15:56:12.661005|S|1|207.63|0|1
C|DASH|20260122|15:56:17.007136|S|40|207.63|0|40
C|DASH|20260122|15:56:40.813678|S|2|207.67|0|2
C|DASH|20260122|15:56:40.813678|S|2|207.67|0|2
C|DASH|20260122|15:56:48.269723|S|8|207.6|0|8
C|DASH|20260122|15:56:54.898240|S|1|207.61|0|1
C|DASH|20260122|15:57:20.469301|S|40|207.56|0|40
C|DASH|20260122|15:57:56.743304|S|10|207.62|0|10
C|DASH|20260122|15:58:00.733162|S|1|207.58|0|1
C|DASH|20260122|15:59:17.310198|S|40|207.5|0|40
C|DASH|20260122|15:59:21.387418|S|40|207.48|0|40
C|DASH|20260122|15:59:25.494222|S|40|207.5|0|40
C|DASH|20260122|15:59:53.956090|S|1|207.59|0|1
C|DASH|20260122|15:59:54.009967|S|1|207.59|0|1
C|DASH|20260122|15:59:54.859578|S|1|207.64|0|1
C|DAVA|20260122|09:30:23.236961|S|10|6.67|0|10
C|DAVA|20260122|09:54:00.970659|S|3|6.74|0|3
C|DAVA|20260122|09:54:00.970673|S|3|6.74|0|3
C|DAVA|20260122|09:54:00.970673|S|2|6.74|0|2
C|DAVA|20260122|09:54:00.970680|S|2|6.74|0|2
C|DAVA|20260122|13:02:21.482588|S|19|6.715|0|19
C|DAVA|20260122|13:07:10.316035|S|10|6.71|0|10
C|DAVA|20260122|13:07:10.316035|S|3|6.71|0|3
C|DAVA|20260122|15:57:37.096986|S|100|6.85|0|100
C|DAVE|20260122|10:07:13.137689|S|4|193.12|0|4
C|DAVE|20260122|10:07:35.077957|S|4|193.1|0|4
C|DAVE|20260122|10:07:50.262148|S|4|193.31|0|4
C|DAVE|20260122|10:08:07.137471|S|4|193.31|0|4
C|DAVE|20260122|10:08:17.177300|S|3|193.69|0|3
C|DAVE|20260122|10:10:02.476833|S|4|193.42|0|4
C|DAVE|20260122|10:10:45.658879|S|4|193.38|0|4
C|DAVE|20260122|10:11:51.446401|S|5|193.96|0|5
C|DAVE|20260122|10:11:51.493628|S|32|193.96|0|32
C|DAVE|20260122|10:15:51.137383|S|3|194.95|0|3
C|DAVE|20260122|10:22:44.699603|S|2|196.29|0|2
C|DAVE|20260122|10:23:51.160466|S|5|196.48|0|5
C|DAVE|20260122|10:24:05.639510|S|1|196.92|0|1
C|DAVE|20260122|10:24:10.638283|S|1|197.18|0|1
C|DAVE|20260122|10:24:26.380760|S|2|196.92|0|2
C|DAVE|20260122|10:29:05.730841|S|5|193.47|0|5
C|DAVE|20260122|10:29:15.911838|S|5|193.47|0|5
C|DAVE|20260122|10:29:25.607828|S|5|193.47|0|5
C|DAVE|20260122|10:29:26.791487|S|3|193.47|0|3
C|DAVE|20260122|10:33:11.370116|S|3|193.32|0|3
C|DAVE|20260122|10:33:33.663647|S|3|193.32|0|3
C|DAVE|20260122|10:33:38.690004|S|3|193.32|0|3
C|DAVE|20260122|10:33:55.336699|S|1|193.58|0|1
C|DAVE|20260122|10:55:02.124031|S|25|193.08|0|25
C|DAVE|20260122|11:18:02.638584|S|1|193.87|0|1
C|DAVE|20260122|11:49:14.645731|S|11|193.37|0|11
C|DAVE|20260122|11:49:14.645731|S|28|193.35|0|28
C|DAVE|20260122|11:55:04.397530|S|10|192.16|0|10
C|DAVE|20260122|12:00:15.552889|S|1|191.97|0|1
C|DAVE|20260122|12:00:18.217043|S|1|191.97|0|1
C|DAVE|20260122|12:14:58.688877|S|5|192.5|0|5
C|DAVE|20260122|13:46:35.244468|S|52|189.94|0|52
C|DAVE|20260122|14:17:43.880459|S|52|189.33|0|52
C|DAVE|20260122|14:54:13.097996|S|100|190.93|0|100
C|DAVE|20260122|15:18:14.533561|S|37|190.88|0|37
C|DAVE|20260122|15:18:39.494794|S|1|190.93|0|1
C|DAVE|20260122|15:19:50.246200|S|7|190.88|0|7
C|DAVE|20260122|15:20:35.982248|S|7|190.92|0|7
C|DAVE|20260122|15:51:50.675702|S|56|190.75|0|56
C|DAVE|20260122|15:59:53.525284|S|63|190.18|0|63
C|DAVE|20260122|15:59:53.525284|S|37|190.14|0|37
C|DAWN|20260122|09:30:11.446998|S|100|12.11|0|100
C|DAWN|20260122|09:44:06.088949|S|1|12.28|0|1
C|DAWN|20260122|09:45:00.075511|S|22|12.275|0|22
C|DAWN|20260122|09:47:14.432788|S|84|12.41|0|84
C|DAWN|20260122|09:47:14.432788|S|16|12.41|0|16
C|DAWN|20260122|09:56:04.693730|S|9|12.67|0|9
C|DAWN|20260122|09:56:04.693883|S|9|12.67|0|9
C|DAWN|20260122|09:56:10.696392|S|100|12.67|0|100
C|DAWN|20260122|09:57:27.862000|S|100|12.645|0|100
C|DAWN|20260122|10:12:01.937020|S|38|12.625|0|38
C|DAWN|20260122|10:12:01.937123|S|38|12.625|0|38
C|DAWN|20260122|10:14:13.868510|S|150|12.68|0|150
C|DAWN|20260122|10:18:10.927724|S|38|12.665|0|38
C|DAWN|20260122|10:18:10.927857|S|38|12.665|0|38
C|DAWN|20260122|11:14:29.427125|S|5|12.85|0|5
C|DAWN|20260122|11:14:29.427144|S|38|12.85|0|38
C|DAWN|20260122|11:14:29.427243|S|38|12.85|0|38
C|DAWN|20260122|11:30:12.342673|S|100|12.69|0|100
C|DAWN|20260122|11:30:14.182360|S|38|12.7|0|38
C|DAWN|20260122|11:30:14.182445|S|38|12.7|0|38
C|DAWN|20260122|11:30:14.182510|S|24|12.7|0|24
C|DAWN|20260122|11:30:25.251785|S|38|12.69|0|38
C|DAWN|20260122|11:40:53.927464|S|100|12.73|0|100
C|DAWN|20260122|11:47:20.306794|S|100|12.755|0|100
C|DAWN|20260122|11:47:20.306831|S|100|12.75|0|100
C|DAWN|20260122|11:47:20.306897|S|38|12.75|0|38
C|DAWN|20260122|11:48:43.549513|S|100|12.77|0|100
C|DAWN|20260122|11:54:24.882976|S|38|12.72|0|38
C|DAWN|20260122|11:54:24.883062|S|38|12.72|0|38
C|DAWN|20260122|11:54:24.883150|S|24|12.72|0|24
C|DAWN|20260122|11:58:09.116857|S|2|12.78|0|2
C|DAWN|20260122|11:59:49.887148|S|38|12.72|0|38
C|DAWN|20260122|11:59:49.887224|S|38|12.72|0|38
C|DAWN|20260122|11:59:49.887284|S|24|12.72|0|24
C|DAWN|20260122|12:02:53.911821|S|14|12.73|0|14
C|DAWN|20260122|12:04:04.575360|S|100|12.71|0|100
C|DAWN|20260122|12:04:04.575370|S|100|12.71|0|100
C|DAWN|20260122|12:05:38.706150|S|100|12.75|0|100
C|DAWN|20260122|12:10:24.886127|S|38|12.73|0|38
C|DAWN|20260122|12:10:24.886220|S|38|12.73|0|38
C|DAWN|20260122|12:10:24.886285|S|24|12.73|0|24
C|DAWN|20260122|12:24:23.971573|S|38|12.68|0|38
C|DAWN|20260122|12:24:23.971673|S|38|12.68|0|38
C|DAWN|20260122|12:24:23.971758|S|24|12.68|0|24
C|DAWN|20260122|12:40:21.689824|S|6|12.7|0|6
C|DAWN|20260122|12:43:03.997231|S|38|12.755|0|38
C|DAWN|20260122|12:43:03.997303|S|38|12.755|0|38
C|DAWN|20260122|12:43:03.997359|S|38|12.755|0|38
C|DAWN|20260122|12:43:03.997415|S|38|12.755|0|38
C|DAWN|20260122|12:51:09.875574|S|38|12.73|0|38
C|DAWN|20260122|12:51:09.875655|S|38|12.73|0|38
C|DAWN|20260122|12:51:09.875717|S|24|12.73|0|24
C|DAWN|20260122|13:02:45.094591|S|35|12.75|0|35
C|DAWN|20260122|13:38:28.229473|S|38|12.71|0|38
C|DAWN|20260122|13:38:38.386746|S|100|12.71|0|100
C|DAWN|20260122|13:39:03.354034|S|7|12.74|0|7
C|DAWN|20260122|13:44:25.147017|S|100|12.8|0|100
C|DAWN|20260122|13:44:26.769870|S|15|12.79|0|15
C|DAWN|20260122|13:52:28.051894|S|1576|12.9|0|1576
C|DAWN|20260122|13:52:28.051895|S|763|12.9|0|763
C|DAWN|20260122|13:52:28.051937|S|788|12.9|0|788
C|DAWN|20260122|13:52:28.051938|S|763|12.9|0|763
C|DAWN|20260122|13:52:28.051939|S|763|12.9|0|763
C|DAWN|20260122|13:52:28.051940|S|788|12.9|0|788
C|DAWN|20260122|13:52:28.051940|S|788|12.9|0|788
C|DAWN|20260122|13:52:28.052004|S|1526|12.9|0|1526
C|DAWN|20260122|13:52:28.215719|S|100|12.93|0|100
C|DAWN|20260122|13:52:28.215840|S|38|12.93|0|38
C|DAWN|20260122|13:52:28.215883|S|5|12.93|0|5
C|DAWN|20260122|13:52:28.215909|S|57|12.93|0|57
C|DAWN|20260122|13:54:25.160857|S|99|13.08|0|99
C|DAWN|20260122|13:55:07.710504|S|100|13.08|0|100
C|DAWN|20260122|13:55:07.721558|S|100|13.08|0|100
C|DAWN|20260122|13:55:07.722673|S|100|13.08|0|100
C|DAWN|20260122|13:55:12.523169|S|100|13.065|0|100
C|DAWN|20260122|13:55:35.205530|S|150|13.02|0|150
C|DAWN|20260122|13:56:00.641015|S|100|13.01|0|100
C|DAWN|20260122|14:02:22.862267|S|100|12.92|0|100
C|DAWN|20260122|14:04:01.708344|S|100|12.93|0|100
C|DAWN|20260122|14:04:16.919213|S|100|12.96|0|100
C|DAWN|20260122|14:04:38.811592|S|86|12.97|0|86
C|DAWN|20260122|14:04:39.601252|S|100|12.96|0|100
C|DAWN|20260122|14:11:34.210625|S|62|12.97|0|62
C|DAWN|20260122|14:12:18.313865|S|100|12.94|0|100
C|DAWN|20260122|14:12:28.685495|S|100|12.93|0|100
C|DAWN|20260122|14:13:11.013884|S|7|12.94|0|7
C|DAWN|20260122|14:14:25.488621|S|100|12.93|0|100
C|DAWN|20260122|14:14:25.488713|S|76|12.93|0|76
C|DAWN|20260122|14:17:02.235043|S|100|12.91|0|100
C|DAWN|20260122|14:17:02.235187|S|76|12.91|0|76
C|DAWN|20260122|14:17:02.235199|S|24|12.91|0|24
C|DAWN|20260122|14:21:59.301780|S|8|12.92|0|8
C|DAWN|20260122|14:21:59.301791|S|76|12.92|0|76
C|DAWN|20260122|14:21:59.302008|S|14|12.92|0|14
C|DAWN|20260122|14:21:59.302208|S|2|12.92|0|2
C|DAWN|20260122|14:28:04.623577|S|100|12.86|0|100
C|DAWN|20260122|14:28:04.623614|S|76|12.86|0|76
C|DAWN|20260122|14:28:04.623691|S|24|12.86|0|24
C|DAWN|20260122|14:28:04.623741|S|7|12.86|0|7
C|DAWN|20260122|14:28:04.623754|S|93|12.86|0|93
C|DAWN|20260122|14:28:25.264846|S|12|12.85|0|12
C|DAWN|20260122|14:28:55.701982|S|100|12.86|0|100
C|DAWN|20260122|14:30:23.336481|S|1|12.86|0|1
C|DAWN|20260122|14:30:23.336503|S|1|12.86|0|1
C|DAWN|20260122|14:30:23.336541|S|9|12.86|0|9
C|DAWN|20260122|14:30:23.336566|S|76|12.86|0|76
C|DAWN|20260122|14:30:23.336576|S|1|12.86|0|1
C|DAWN|20260122|14:30:23.336674|S|10|12.86|0|10
C|DAWN|20260122|14:39:19.342756|S|77|12.77|0|77
C|DAWN|20260122|14:41:50.984818|S|100|12.795|0|100
C|DAWN|20260122|14:46:58.132565|S|38|12.81|0|38
C|DAWN|20260122|14:46:58.132642|S|17|12.81|0|17
C|DAWN|20260122|14:52:08.273763|S|100|12.755|0|100
C|DAWN|20260122|14:56:30.062080|S|100|12.78|0|100
C|DAWN|20260122|15:00:00.013693|S|31|12.76|0|31
C|DAWN|20260122|15:00:00.013732|S|17|12.76|0|17
C|DAWN|20260122|15:03:19.374623|S|100|12.71|0|100
C|DAWN|20260122|15:03:36.832669|S|100|12.7|0|100
C|DAWN|20260122|15:03:37.923629|S|100|12.665|0|100
C|DAWN|20260122|15:03:59.425205|S|100|12.645|0|100
C|DAWN|20260122|15:04:20.698102|S|100|12.595|0|100
C|DAWN|20260122|15:05:19.981073|S|15|12.66|0|15
C|DAWN|20260122|15:05:19.981237|S|38|12.66|0|38
C|DAWN|20260122|15:05:21.867800|S|38|12.65|0|38
C|DAWN|20260122|15:05:21.868052|S|100|12.64|0|100
C|DAWN|20260122|15:06:29.898584|S|15|12.63|0|15
C|DAWN|20260122|15:06:58.912860|S|100|12.62|0|100
C|DAWN|20260122|15:09:31.052818|S|62|12.6|0|62
C|DAWN|20260122|15:09:56.858109|S|100|12.585|0|100
C|DAWN|20260122|15:11:40.162096|S|100|12.45|0|100
C|DAWN|20260122|15:11:41.998477|S|100|12.455|0|100
C|DAWN|20260122|15:11:41.998634|S|100|12.45|0|100
C|DAWN|20260122|15:12:07.777899|S|38|12.48|0|38
C|DAWN|20260122|15:14:04.168958|S|100|12.43|0|100
C|DAWN|20260122|15:14:04.352250|S|100|12.42|0|100
C|DAWN|20260122|15:14:46.348965|S|100|12.44|0|100
C|DAWN|20260122|15:16:49.861827|S|2|12.43|0|2
C|DAWN|20260122|15:16:49.862080|S|2|12.43|0|2
C|DAWN|20260122|15:16:49.862255|S|10|12.435|0|10
C|DAWN|20260122|15:17:18.673686|S|14|12.42|0|14
C|DAWN|20260122|15:17:21.701506|S|2|12.42|0|2
C|DAWN|20260122|15:17:50.815414|S|38|12.39|0|38
C|DAWN|20260122|15:17:50.815434|S|33|12.39|0|33
C|DAWN|20260122|15:18:13.116704|S|100|12.385|0|100
C|DAWN|20260122|15:20:31.563088|S|100|12.36|0|100
C|DAWN|20260122|15:22:51.593001|S|100|12.32|0|100
C|DAWN|20260122|15:23:57.704701|S|69|12.29|0|69
C|DAWN|20260122|15:24:30.353535|S|2|12.33|0|2
C|DAWN|20260122|15:26:06.011644|S|38|12.315|0|38
C|DAWN|20260122|15:26:06.016092|S|100|12.32|0|100
C|DAWN|20260122|15:26:06.016206|S|38|12.32|0|38
C|DAWN|20260122|15:26:06.016272|S|38|12.32|0|38
C|DAWN|20260122|15:30:01.226776|S|100|12.42|0|100
C|DAWN|20260122|15:30:10.210320|S|100|12.4|0|100
C|DAWN|20260122|15:30:16.797431|S|100|12.4|0|100
C|DAWN|20260122|15:31:06.346161|S|30|12.35|0|30
C|DAWN|20260122|15:31:58.367338|S|100|12.395|0|100
C|DAWN|20260122|15:31:58.368103|S|100|12.39|0|100
C|DAWN|20260122|15:31:58.368119|S|100|12.39|0|100
C|DAWN|20260122|15:31:58.790106|S|100|12.39|0|100
C|DAWN|20260122|15:31:58.790315|S|100|12.39|0|100
C|DAWN|20260122|15:31:58.790343|S|100|12.39|0|100
C|DAWN|20260122|15:32:32.614969|S|79|12.36|0|79
C|DAWN|20260122|15:32:54.532691|S|100|12.38|0|100
C|DAWN|20260122|15:33:00.183275|S|100|12.375|0|100
C|DAWN|20260122|15:35:16.319390|S|100|12.32|0|100
C|DAWN|20260122|15:35:27.113934|S|98|12.33|0|98
C|DAWN|20260122|15:35:41.203408|S|100|12.33|0|100
C|DAWN|20260122|15:36:20.868111|S|100|12.325|0|100
C|DAWN|20260122|15:36:20.880147|S|100|12.32|0|100
C|DAWN|20260122|15:37:25.790966|S|2|12.34|0|2
C|DAWN|20260122|15:37:43.716996|S|100|12.355|0|100
C|DAWN|20260122|15:38:59.780542|S|100|12.31|0|100
C|DAWN|20260122|15:39:39.493571|S|80|12.31|0|80
C|DAWN|20260122|15:41:35.481500|S|100|12.35|0|100
C|DAWN|20260122|15:41:48.947716|S|100|12.35|0|100
C|DAWN|20260122|15:41:53.448608|S|100|12.345|0|100
C|DAWN|20260122|15:41:53.652011|S|84|12.345|0|84
C|DAWN|20260122|15:41:53.715100|S|84|12.345|0|84
C|DAWN|20260122|15:41:59.167617|S|16|12.345|0|16
C|DAWN|20260122|15:41:59.167617|S|68|12.345|0|68
C|DAWN|20260122|15:42:05.089067|S|84|12.345|0|84
C|DAWN|20260122|15:42:08.344869|S|84|12.35|0|84
C|DAWN|20260122|15:42:47.820262|S|100|12.35|0|100
C|DAWN|20260122|15:43:05.252475|S|4|12.36|0|4
C|DAWN|20260122|15:43:30.058506|S|100|12.35|0|100
C|DAWN|20260122|15:43:30.058507|S|100|12.35|0|100
C|DAWN|20260122|15:43:40.691107|S|100|12.35|0|100
C|DAWN|20260122|15:43:55.376072|S|100|12.35|0|100
C|DAWN|20260122|15:45:03.999782|S|8|12.39|0|8
C|DAWN|20260122|15:45:22.005466|S|91|12.35|0|91
C|DAWN|20260122|15:45:22.006246|S|9|12.35|0|9
C|DAWN|20260122|15:45:28.112922|S|100|12.35|0|100
C|DAWN|20260122|15:45:37.007832|S|100|12.345|0|100
C|DAWN|20260122|15:45:40.990370|S|15|12.35|0|15
C|DAWN|20260122|15:45:47.397620|S|4|12.35|0|4
C|DAWN|20260122|15:47:22.317059|S|9|12.34|0|9
C|DAWN|20260122|15:48:00.683131|S|38|12.35|0|38
C|DAWN|20260122|15:48:00.683209|S|38|12.35|0|38
C|DAWN|20260122|15:48:30.334968|S|100|12.35|0|100
C|DAWN|20260122|15:48:46.494509|S|65|12.37|0|65
C|DAWN|20260122|15:49:09.511634|S|28|12.35|0|28
C|DAWN|20260122|15:50:38.253234|S|54|12.31|0|54
C|DAWN|20260122|15:50:38.253234|S|46|12.31|0|46
C|DAWN|20260122|15:51:05.979588|S|100|12.31|0|100
C|DAWN|20260122|15:52:23.354404|S|100|12.31|0|100
C|DAWN|20260122|15:52:38.770771|S|100|12.3|0|100
C|DAWN|20260122|15:52:38.770772|S|85|12.3|0|85
C|DAWN|20260122|15:52:57.701399|S|100|12.3|0|100
C|DAWN|20260122|15:53:09.246842|S|86|12.3|0|86
C|DAWN|20260122|15:53:44.483527|S|73|12.285|0|73
C|DAWN|20260122|15:54:00.941035|S|84|12.28|0|84
C|DAWN|20260122|15:54:05.872097|S|100|12.28|0|100
C|DAWN|20260122|15:54:08.182227|S|100|12.28|0|100
C|DAWN|20260122|15:54:30.055549|S|100|12.27|0|100
C|DAWN|20260122|15:54:30.055549|S|100|12.27|0|100
C|DAWN|20260122|15:54:30.055550|S|100|12.27|0|100
C|DAWN|20260122|15:54:30.055550|S|100|12.27|0|100
C|DAWN|20260122|15:55:00.800398|S|100|12.29|0|100
C|DAWN|20260122|15:55:29.879839|S|100|12.295|0|100
C|DAWN|20260122|15:55:29.892479|S|100|12.29|0|100
C|DAWN|20260122|15:55:29.892881|S|100|12.29|0|100
C|DAWN|20260122|15:55:29.893111|S|100|12.29|0|100
C|DAWN|20260122|15:55:54.536097|S|13|12.29|0|13
C|DAWN|20260122|15:55:54.536097|S|100|12.29|0|100
C|DAWN|20260122|15:55:54.536170|S|87|12.29|0|87
C|DAWN|20260122|15:55:54.536170|S|26|12.29|0|26
C|DAWN|20260122|15:56:08.119388|S|100|12.28|0|100
C|DAWN|20260122|15:56:08.119405|S|100|12.28|0|100
C|DAWN|20260122|15:56:08.119444|S|100|12.28|0|100
C|DAWN|20260122|15:56:10.772884|S|100|12.28|0|100
C|DAWN|20260122|15:56:10.772942|S|21|12.28|0|21
C|DAWN|20260122|15:56:22.380561|S|1|12.28|0|1
C|DAWN|20260122|15:56:37.792758|S|18|12.28|0|18
C|DAWN|20260122|15:56:59.231272|S|17|12.27|0|17
C|DAWN|20260122|15:57:01.060118|S|83|12.27|0|83
C|DAWN|20260122|15:57:10.389181|S|100|12.27|0|100
C|DAWN|20260122|15:57:15.069998|S|100|12.265|0|100
C|DAWN|20260122|15:57:16.853260|S|100|12.27|0|100
C|DAWN|20260122|15:57:24.470945|S|100|12.27|0|100
C|DAWN|20260122|15:57:31.386453|S|100|12.27|0|100
C|DAWN|20260122|15:57:35.330119|S|26|12.26|0|26
C|DAWN|20260122|15:57:35.330272|S|74|12.26|0|74
C|DAWN|20260122|15:57:35.330272|S|26|12.26|0|26
C|DAWN|20260122|15:57:35.330416|S|74|12.26|0|74
C|DAWN|20260122|15:57:35.330417|S|1|12.26|0|1
C|DAWN|20260122|15:57:35.330417|S|100|12.26|0|100
C|DAWN|20260122|15:57:35.330417|S|100|12.26|0|100
C|DAWN|20260122|15:57:35.330417|S|100|12.26|0|100
C|DAWN|20260122|15:57:47.691185|S|100|12.26|0|100
C|DAWN|20260122|15:57:50.271453|S|49|12.27|0|49
C|DAWN|20260122|15:57:50.282425|S|1|12.26|0|1
C|DAWN|20260122|15:58:14.077481|S|100|12.265|0|100
C|DAWN|20260122|15:58:17.649817|S|100|12.265|0|100
C|DAWN|20260122|15:58:19.873843|S|100|12.26|0|100
C|DAWN|20260122|15:58:19.874497|S|38|12.26|0|38
C|DAWN|20260122|15:58:19.874571|S|38|12.26|0|38
C|DAWN|20260122|15:58:30.262045|S|91|12.235|0|91
C|DAWN|20260122|15:58:46.581707|S|200|12.235|0|200
C|DAWN|20260122|15:58:51.309148|S|200|12.235|0|200
C|DAWN|20260122|15:58:51.309149|S|200|12.24|0|200
C|DAWN|20260122|15:59:05.895133|S|100|12.29|0|100
C|DAWN|20260122|15:59:06.051359|S|100|12.315|0|100
C|DAWN|20260122|15:59:07.149779|S|25|12.32|0|25
C|DAWN|20260122|15:59:07.149779|S|100|12.32|0|100
C|DAWN|20260122|15:59:13.014180|S|200|12.335|0|200
C|DAWN|20260122|15:59:13.014198|S|100|12.335|0|100
C|DAWN|20260122|15:59:14.705763|S|100|12.33|0|100
C|DAWN|20260122|15:59:26.602209|S|100|12.33|0|100
C|DAWN|20260122|15:59:26.605703|S|100|12.33|0|100
C|DAWN|20260122|15:59:29.264024|S|4|12.33|0|4
C|DAWN|20260122|15:59:29.732133|S|96|12.33|0|96
C|DAWN|20260122|15:59:30.438856|S|4|12.34|0|4
C|DAWN|20260122|15:59:33.212977|S|100|12.34|0|100
C|DAWN|20260122|15:59:40.252878|S|86|12.34|0|86
C|DAWN|20260122|15:59:40.252878|S|14|12.34|0|14
C|DAWN|20260122|15:59:41.051745|S|4|12.34|0|4
C|DAWN|20260122|15:59:44.793160|S|15|12.34|0|15
C|DAWN|20260122|15:59:44.793160|S|85|12.34|0|85
C|DAWN|20260122|15:59:46.361684|S|100|12.33|0|100
C|DAWN|20260122|15:59:47.787371|S|7|12.34|0|7
C|DAWN|20260122|15:59:47.813134|S|2|12.34|0|2
C|DAWN|20260122|15:59:48.627614|S|9|12.34|0|9
C|DAWN|20260122|15:59:48.627614|S|91|12.34|0|91
C|DAWN|20260122|15:59:49.766544|S|7|12.33|0|7
C|DAWN|20260122|15:59:50.190838|S|10|12.33|0|10
C|DAWN|20260122|15:59:50.190838|S|6|12.33|0|6
C|DAWN|20260122|15:59:50.190838|S|5|12.33|0|5
C|DAWN|20260122|15:59:50.190839|S|10|12.33|0|10
C|DAWN|20260122|15:59:50.391738|S|27|12.33|0|27
C|DAWN|20260122|15:59:50.391738|S|13|12.33|0|13
C|DAWN|20260122|15:59:50.391739|S|12|12.33|0|12
C|DAWN|20260122|15:59:50.633631|S|42|12.32|0|42
C|DAWN|20260122|15:59:50.633631|S|100|12.32|0|100
C|DAWN|20260122|15:59:50.920575|S|23|12.33|0|23
C|DAWN|20260122|15:59:52.348175|S|2|12.33|0|2
C|DAWN|20260122|15:59:52.436619|S|100|12.33|0|100
C|DAWN|20260122|15:59:52.436619|S|25|12.33|0|25
C|DAWN|20260122|15:59:52.436619|S|75|12.33|0|75
C|DAWN|20260122|15:59:52.626019|S|4|12.32|0|4
C|DAWN|20260122|15:59:54.863199|S|6|12.32|0|6
C|DAWN|20260122|15:59:55.587896|S|100|12.34|0|100
C|DAWN|20260122|15:59:55.587896|S|75|12.34|0|75
C|DAWN|20260122|15:59:55.587896|S|25|12.34|0|25
C|DAX|20260122|15:47:10.806996|S|100|46.36|0|100
C|DAY|20260122|10:06:35.318162|S|6|69.22|0|6
C|DAY|20260122|10:06:36.885598|S|6|69.22|0|6
C|DAY|20260122|10:06:38.392259|S|6|69.22|0|6
C|DAY|20260122|10:06:40.012240|S|5|69.22|0|5
C|DAY|20260122|10:06:40.712664|S|1|69.22|0|1
C|DAY|20260122|10:07:39.438406|S|2|69.22|0|2
C|DAY|20260122|10:13:35.331385|S|1|69.21|0|1
C|DAY|20260122|10:14:15.241569|S|100|69.21|0|100
C|DAY|20260122|10:14:16.241740|S|100|69.21|0|100
C|DAY|20260122|10:15:02.100393|S|6|69.22|0|6
C|DAY|20260122|10:17:34.096641|S|1|69.2|0|1
C|DAY|20260122|10:18:37.214005|S|1|69.2|0|1
C|DAY|20260122|10:20:46.249555|S|2|69.21|0|2
C|DAY|20260122|10:20:50.528961|S|100|69.21|0|100
C|DAY|20260122|10:20:50.774749|S|100|69.21|0|100
C|DAY|20260122|10:20:50.785649|S|100|69.21|0|100
C|DAY|20260122|10:20:50.795105|S|100|69.21|0|100
C|DAY|20260122|10:20:50.803063|S|100|69.21|0|100
C|DAY|20260122|10:20:50.812253|S|100|69.21|0|100
C|DAY|20260122|10:20:50.820688|S|100|69.21|0|100
C|DAY|20260122|10:20:50.829136|S|100|69.21|0|100
C|DAY|20260122|10:20:50.836925|S|100|69.21|0|100
C|DAY|20260122|10:20:50.844870|S|100|69.21|0|100
C|DAY|20260122|10:20:50.855027|S|100|69.21|0|100
C|DAY|20260122|10:20:51.064688|S|100|69.2|0|100
C|DAY|20260122|10:21:28.133413|S|3|69.21|0|3
C|DAY|20260122|10:25:17.784926|S|45|69.21|0|45
C|DAY|20260122|10:29:24.186783|S|100|69.2|0|100
C|DAY|20260122|10:29:24.278094|S|100|69.2|0|100
C|DAY|20260122|10:29:24.522297|S|100|69.2|0|100
C|DAY|20260122|10:29:26.142341|S|100|69.2|0|100
C|DAY|20260122|10:29:26.152691|S|100|69.2|0|100
C|DAY|20260122|10:29:26.162490|S|100|69.2|0|100
C|DAY|20260122|10:29:26.171744|S|100|69.2|0|100
C|DAY|20260122|10:29:26.180491|S|100|69.2|0|100
C|DAY|20260122|10:29:26.189530|S|100|69.2|0|100
C|DAY|20260122|10:29:26.197798|S|100|69.2|0|100
C|DAY|20260122|10:29:26.206290|S|100|69.2|0|100
C|DAY|20260122|10:29:26.225583|S|100|69.2|0|100
C|DAY|20260122|10:29:26.234879|S|100|69.2|0|100
C|DAY|20260122|10:29:26.326341|S|100|69.2|0|100
C|DAY|20260122|10:29:26.334504|S|100|69.2|0|100
C|DAY|20260122|10:29:26.343518|S|100|69.2|0|100
C|DAY|20260122|10:29:26.352048|S|100|69.2|0|100
C|DAY|20260122|10:29:26.360352|S|100|69.2|0|100
C|DAY|20260122|10:29:26.371253|S|100|69.2|0|100
C|DAY|20260122|10:29:26.379828|S|100|69.2|0|100
C|DAY|20260122|10:29:26.388498|S|100|69.2|0|100
C|DAY|20260122|10:29:26.396931|S|100|69.2|0|100
C|DAY|20260122|10:29:26.405595|S|100|69.2|0|100
C|DAY|20260122|10:29:34.990766|S|100|69.2|0|100
C|DAY|20260122|10:30:35.651572|S|100|69.19|0|100
C|DAY|20260122|10:30:37.475537|S|100|69.19|0|100
C|DAY|20260122|10:30:37.476243|S|100|69.19|0|100
C|DAY|20260122|10:31:34.855386|S|100|69.21|0|100
C|DAY|20260122|10:31:41.904574|S|100|69.21|0|100
C|DAY|20260122|10:31:41.923512|S|100|69.21|0|100
C|DAY|20260122|10:31:45.867027|S|100|69.21|0|100
C|DAY|20260122|10:31:45.868791|S|100|69.21|0|100
C|DAY|20260122|10:34:24.910694|S|100|69.2|0|100
C|DAY|20260122|10:34:31.360778|S|100|69.21|0|100
C|DAY|20260122|10:36:12.955278|S|100|69.21|0|100
C|DAY|20260122|10:36:13.828095|S|100|69.21|0|100
C|DAY|20260122|10:36:27.067032|S|100|69.21|0|100
C|DAY|20260122|10:36:31.605763|S|100|69.205|0|100
C|DAY|20260122|10:48:35.428753|S|6|69.19|0|6
C|DAY|20260122|10:48:35.428753|S|100|69.19|0|100
C|DAY|20260122|10:49:22.349289|E|100|69.19|0|100
C|DAY|20260122|10:50:39.269696|S|100|69.19|0|100
C|DAY|20260122|10:53:06.390333|S|100|69.2|0|100
C|DAY|20260122|10:54:02.975454|S|100|69.2|0|100
C|DAY|20260122|10:55:27.857867|S|100|69.22|0|100
C|DAY|20260122|10:57:01.054017|S|78|69.23|0|78
C|DAY|20260122|10:57:01.054078|S|22|69.23|0|22
C|DAY|20260122|11:00:52.888696|S|5|69.23|0|5
C|DAY|20260122|11:04:19.072117|S|1|69.23|0|1
C|DAY|20260122|11:05:21.531744|S|1|69.23|0|1
C|DAY|20260122|11:05:46.609454|S|5|69.23|0|5
C|DAY|20260122|11:06:05.962288|S|90|69.23|0|90
C|DAY|20260122|11:13:29.446341|S|10|69.23|0|10
C|DAY|20260122|11:14:34.666927|S|10|69.23|0|10
C|DAY|20260122|11:15:33.386837|S|10|69.23|0|10
C|DAY|20260122|11:16:30.811246|S|10|69.23|0|10
C|DAY|20260122|11:16:45.531202|S|12|69.23|0|12
C|DAY|20260122|11:19:47.359324|S|1|69.23|0|1
C|DAY|20260122|11:19:47.359324|S|1|69.23|0|1
C|DAY|20260122|11:19:47.411812|S|18|69.23|0|18
C|DAY|20260122|11:20:06.538834|S|100|69.23|0|100
C|DAY|20260122|11:20:06.760985|S|100|69.23|0|100
C|DAY|20260122|11:20:07.449375|S|100|69.23|0|100
C|DAY|20260122|11:20:07.840706|S|100|69.23|0|100
C|DAY|20260122|11:21:03.687792|S|88|69.23|0|88
C|DAY|20260122|11:21:10.805321|S|100|69.22|0|100
C|DAY|20260122|11:21:46.193222|S|12|69.23|0|12
C|DAY|20260122|11:21:46.233900|S|100|69.23|0|100
C|DAY|20260122|11:21:46.377516|S|100|69.23|0|100
C|DAY|20260122|11:21:46.446646|S|100|69.23|0|100
C|DAY|20260122|11:21:46.986161|S|100|69.23|0|100
C|DAY|20260122|11:21:48.023024|S|100|69.23|0|100
C|DAY|20260122|11:21:48.050515|S|100|69.23|0|100
C|DAY|20260122|11:21:48.250655|S|100|69.23|0|100
C|DAY|20260122|11:22:21.283835|S|100|69.22|0|100
C|DAY|20260122|11:22:29.114583|S|100|69.23|0|100
C|DAY|20260122|11:30:25.964239|S|90|69.23|0|90
C|DAY|20260122|11:30:35.614061|S|10|69.23|0|10
C|DAY|20260122|11:34:02.667031|S|100|69.22|0|100
C|DAY|20260122|11:37:15.416091|S|18|69.23|0|18
C|DAY|20260122|11:37:19.855847|S|12|69.23|0|12
C|DAY|20260122|11:53:27.193747|S|1|69.22|0|1
C|DAY|20260122|11:54:27.510678|S|1|69.23|0|1
C|DAY|20260122|11:54:51.840531|S|3|69.23|0|3
C|DAY|20260122|11:55:50.485593|S|97|69.23|0|97
C|DAY|20260122|11:56:44.674720|S|13|69.22|0|13
C|DAY|20260122|11:57:21.346732|S|1|69.22|0|1
C|DAY|20260122|11:57:30.091731|S|12|69.22|0|12
C|DAY|20260122|11:57:41.549310|S|36|69.225|0|36
C|DAY|20260122|11:58:19.801321|S|15|69.225|0|15
C|DAY|20260122|11:58:56.625220|S|52|69.22|0|52
C|DAY|20260122|11:58:56.662551|S|48|69.22|0|48
C|DAY|20260122|11:58:57.666272|S|5|69.21|0|5
C|DAY|20260122|12:00:25.295113|S|1|69.22|0|1
C|DAY|20260122|12:00:25.295113|S|18|69.22|0|18
C|DAY|20260122|12:02:08.403103|S|100|69.22|0|100
C|DAY|20260122|12:02:08.406718|S|100|69.22|0|100
C|DAY|20260122|12:07:13.826335|S|15|69.23|0|15
C|DAY|20260122|12:08:55.206610|S|100|69.22|0|100
C|DAY|20260122|12:08:55.301650|S|100|69.22|0|100
C|DAY|20260122|12:08:56.325568|E|100|69.22|0|100
C|DAY|20260122|12:08:56.325954|S|1|69.23|0|1
C|DAY|20260122|12:08:56.442560|E|100|69.22|0|100
C|DAY|20260122|12:08:56.559686|E|100|69.22|0|100
C|DAY|20260122|12:10:17.079073|E|100|69.22|0|100
C|DAY|20260122|12:10:17.079905|S|100|69.23|0|100
C|DAY|20260122|12:14:24.664975|S|1|69.23|0|1
C|DAY|20260122|12:15:55.585546|S|100|69.22|0|100
C|DAY|20260122|12:17:09.225459|S|1|69.23|0|1
C|DAY|20260122|12:17:09.225459|S|33|69.23|0|33
C|DAY|20260122|12:17:33.126318|S|15|69.23|0|15
C|DAY|20260122|12:19:01.546980|S|15|69.23|0|15
C|DAY|20260122|12:22:39.609286|S|100|69.23|0|100
C|DAY|20260122|12:24:44.226329|S|36|69.23|0|36
C|DAY|20260122|12:29:29.226324|S|31|69.23|0|31
C|DAY|20260122|12:30:39.464182|S|100|69.23|0|100
C|DAY|20260122|12:51:15.495687|S|1|69.23|0|1
C|DAY|20260122|12:51:15.495687|S|1|69.23|0|1
C|DAY|20260122|12:51:15.495688|S|1|69.23|0|1
C|DAY|20260122|13:03:08.889711|S|100|69.23|0|100
C|DAY|20260122|13:03:10.844094|S|100|69.23|0|100
C|DAY|20260122|13:04:28.809241|S|1|69.23|0|1
C|DAY|20260122|13:05:33.134165|S|12|69.23|0|12
C|DAY|20260122|13:05:33.134166|S|100|69.23|0|100
C|DAY|20260122|13:10:44.034099|S|10|69.24|0|10
C|DAY|20260122|13:11:02.747519|S|53|69.24|0|53
C|DAY|20260122|13:11:50.817185|S|47|69.24|0|47
C|DAY|20260122|13:19:25.978972|S|1|69.25|0|1
C|DAY|20260122|13:24:44.370566|S|15|69.25|0|15
C|DAY|20260122|13:27:27.749486|S|53|69.25|0|53
C|DAY|20260122|13:37:01.531892|S|6|69.23|0|6
C|DAY|20260122|13:54:44.492173|S|15|69.23|0|15
C|DAY|20260122|13:56:52.225683|S|13|69.23|0|13
C|DAY|20260122|13:57:49.118279|S|79|69.22|0|79
C|DAY|20260122|14:03:32.151534|S|1|69.21|0|1
C|DAY|20260122|14:06:06.556415|S|100|69.21|0|100
C|DAY|20260122|14:06:06.556654|E|100|69.21|0|100
C|DAY|20260122|14:11:59.206572|S|12|69.21|0|12
C|DAY|20260122|14:18:08.113997|E|100|69.2|0|100
C|DAY|20260122|14:19:19.218945|S|15|69.21|0|15
C|DAY|20260122|14:20:35.860249|S|15|69.21|0|15
C|DAY|20260122|14:21:40.485773|S|15|69.21|0|15
C|DAY|20260122|14:22:33.790016|S|46|69.21|0|46
C|DAY|20260122|14:22:57.788322|S|15|69.21|0|15
C|DAY|20260122|14:29:14.874653|S|100|69.21|0|100
C|DAY|20260122|14:30:53.757624|S|6|69.21|0|6
C|DAY|20260122|14:31:14.299947|S|41|69.21|0|41
C|DAY|20260122|14:33:21.229319|S|12|69.21|0|12
C|DAY|20260122|14:36:00.623114|S|12|69.21|0|12
C|DAY|20260122|14:36:00.623115|S|9|69.21|0|9
C|DAY|20260122|14:36:08.504665|S|58|69.21|0|58
C|DAY|20260122|14:38:04.743116|S|100|69.21|0|100
C|DAY|20260122|14:39:13.188397|S|12|69.21|0|12
C|DAY|20260122|14:39:13.188397|S|12|69.21|0|12
C|DAY|20260122|14:39:13.188397|S|18|69.21|0|18
C|DAY|20260122|14:39:13.188397|S|6|69.21|0|6
C|DAY|20260122|14:39:54.281280|S|12|69.21|0|12
C|DAY|20260122|14:39:54.281596|S|100|69.21|0|100
C|DAY|20260122|14:44:50.012209|S|48|69.22|0|48
C|DAY|20260122|14:50:20.150363|S|76|69.21|0|76
C|DAY|20260122|14:50:20.150372|S|24|69.21|0|24
C|DAY|20260122|14:54:12.070520|S|20|69.22|0|20
C|DAY|20260122|14:54:46.090710|S|20|69.22|0|20
C|DAY|20260122|14:54:49.646225|S|8|69.22|0|8
C|DAY|20260122|14:55:51.995180|S|52|69.22|0|52
C|DAY|20260122|14:55:51.995181|S|12|69.22|0|12
C|DAY|20260122|15:02:45.240438|S|1|69.22|0|1
C|DAY|20260122|15:04:34.181915|S|1|69.22|0|1
C|DAY|20260122|15:06:04.346077|S|100|69.22|0|100
C|DAY|20260122|15:07:24.740271|S|7|69.21|0|7
C|DAY|20260122|15:08:09.960607|S|100|69.21|0|100
C|DAY|20260122|15:08:09.962200|S|10|69.21|0|10
C|DAY|20260122|15:08:59.826757|S|100|69.22|0|100
C|DAY|20260122|15:09:11.194767|S|100|69.21|0|100
C|DAY|20260122|15:09:13.857299|S|100|69.22|0|100
C|DAY|20260122|15:09:16.214448|S|100|69.22|0|100
C|DAY|20260122|15:13:58.973866|S|10|69.21|0|10
C|DAY|20260122|15:15:03.048929|S|100|69.22|0|100
C|DAY|20260122|15:17:35.798733|S|100|69.22|0|100
C|DAY|20260122|15:17:35.800130|S|100|69.22|0|100
C|DAY|20260122|15:17:51.512971|S|100|69.22|0|100
C|DAY|20260122|15:19:16.617286|S|100|69.23|0|100
C|DAY|20260122|15:21:11.406829|S|100|69.23|0|100
C|DAY|20260122|15:22:05.513879|S|2|69.23|0|2
C|DAY|20260122|15:28:02.200940|S|100|69.23|0|100
C|DAY|20260122|15:29:45.339251|S|27|69.23|0|27
C|DAY|20260122|15:31:42.914483|S|5|69.23|0|5
C|DAY|20260122|15:33:34.829129|S|18|69.23|0|18
C|DAY|20260122|15:33:34.829129|S|36|69.23|0|36
C|DAY|20260122|15:34:34.579297|S|1|69.23|0|1
C|DAY|20260122|15:35:59.342441|S|54|69.22|0|54
C|DAY|20260122|15:36:59.829901|S|99|69.23|0|99
C|DAY|20260122|15:36:59.829901|S|12|69.23|0|12
C|DAY|20260122|15:37:39.838322|S|34|69.23|0|34
C|DAY|20260122|15:37:39.838322|S|18|69.23|0|18
C|DAY|20260122|15:39:05.684726|S|91|69.23|0|91
C|DAY|20260122|15:39:14.308949|S|2|69.23|0|2
C|DAY|20260122|15:39:15.012813|S|100|69.24|0|100
C|DAY|20260122|15:40:09.004378|S|28|69.235|0|28
C|DAY|20260122|15:40:09.004598|S|30|69.235|0|30
C|DAY|20260122|15:40:29.601765|S|59|69.26|0|59
C|DAY|20260122|15:41:04.854739|S|100|69.26|0|100
C|DAY|20260122|15:41:39.341624|S|36|69.26|0|36
C|DAY|20260122|15:43:22.369550|S|100|69.29|0|100
C|DAY|20260122|15:44:35.531708|S|16|69.29|0|16
C|DAY|20260122|15:46:11.839671|S|11|69.29|0|11
C|DAY|20260122|15:46:11.839671|S|18|69.29|0|18
C|DAY|20260122|15:46:24.318267|S|1|69.3|0|1
C|DAY|20260122|15:47:03.580364|S|4|69.3|0|4
C|DAY|20260122|15:50:01.880564|S|100|69.33|0|100
C|DAY|20260122|15:50:01.963098|S|100|69.33|0|100
C|DAY|20260122|15:54:53.775948|S|100|69.35|0|100
C|DAY|20260122|15:54:53.780659|S|107|69.335|0|107
C|DAY|20260122|15:55:22.441940|S|73|69.3|0|73
C|DAY|20260122|15:55:31.588070|S|110|69.295|0|110
C|DAY|20260122|15:59:30.212409|S|100|69.25|0|100
C|DAY|20260122|15:59:30.212409|S|100|69.25|0|100
C|DAY|20260122|15:59:32.965464|S|100|69.25|0|100
C|DAY|20260122|15:59:37.307602|S|100|69.24|0|100
C|DAY|20260122|15:59:37.307602|S|100|69.24|0|100
C|DAY|20260122|15:59:39.250893|S|100|69.25|0|100
C|DAY|20260122|15:59:49.380849|S|40|69.25|0|40
C|DAY|20260122|15:59:50.888725|S|1|69.25|0|1
C|DAY|20260122|15:59:53.549793|S|10|69.26|0|10
C|DAY|20260122|15:59:55.414776|S|66|69.25|0|66
C|DB|20260122|09:34:08.674606|S|100|38.87|0|100
C|DB|20260122|09:34:48.545276|S|100|38.89|0|100
C|DB|20260122|09:36:34.812762|S|100|38.9|0|100
C|DB|20260122|09:50:53.866913|S|100|38.82|0|100
C|DB|20260122|10:00:09.620176|S|100|38.82|0|100
C|DB|20260122|10:00:10.242433|S|100|38.81|0|100
C|DB|20260122|10:05:59.222869|S|100|38.73|0|100
C|DB|20260122|10:06:11.618718|S|100|38.74|0|100
C|DB|20260122|10:08:39.808485|S|4|38.71|0|4
C|DB|20260122|10:09:55.923928|S|100|38.69|0|100
C|DB|20260122|10:10:06.057077|S|88|38.67|0|88
C|DB|20260122|10:10:41.173307|S|19|38.66|0|19
C|DB|20260122|10:12:10.762381|S|100|38.64|0|100
C|DB|20260122|10:13:04.952423|S|67|38.64|0|67
C|DB|20260122|10:13:14.410957|S|67|38.63|0|67
C|DB|20260122|10:13:42.770434|S|100|38.63|0|100
C|DB|20260122|10:13:56.963586|S|100|38.63|0|100
C|DB|20260122|10:14:31.959292|S|100|38.64|0|100
C|DB|20260122|10:16:09.145997|S|6|38.66|0|6
C|DB|20260122|10:16:33.477660|S|94|38.68|0|94
C|DB|20260122|10:16:33.477660|S|100|38.68|0|100
C|DB|20260122|10:16:37.930847|S|100|38.68|0|100
C|DB|20260122|10:16:42.244805|S|100|38.67|0|100
C|DB|20260122|10:22:09.720503|S|30|38.76|0|30
C|DB|20260122|10:22:10.506177|S|17|38.77|0|17
C|DB|20260122|10:22:22.383334|S|100|38.78|0|100
C|DB|20260122|10:25:05.655524|S|100|38.77|0|100
C|DB|20260122|10:25:05.655524|S|100|38.77|0|100
C|DB|20260122|10:25:05.664468|S|16|38.75|0|16
C|DB|20260122|10:27:04.835416|S|83|38.82|0|83
C|DB|20260122|10:28:54.063335|S|20|38.88|0|20
C|DB|20260122|10:31:37.259174|S|100|38.94|0|100
C|DB|20260122|10:34:16.788453|S|100|38.96|0|100
C|DB|20260122|10:34:47.446549|S|100|38.97|0|100
C|DB|20260122|10:34:55.891469|S|100|38.97|0|100
C|DB|20260122|10:35:36.799684|S|85|38.96|0|85
C|DB|20260122|10:37:28.220106|S|100|38.97|0|100
C|DB|20260122|10:38:59.861100|S|48|38.97|0|48
C|DB|20260122|10:42:36.125125|S|99|38.92|0|99
C|DB|20260122|10:46:25.352042|S|100|38.94|0|100
C|DB|20260122|10:46:53.588649|S|100|38.94|0|100
C|DB|20260122|10:47:05.489502|S|100|38.94|0|100
C|DB|20260122|10:47:14.423243|S|100|38.94|0|100
C|DB|20260122|10:48:37.468652|S|100|38.93|0|100
C|DB|20260122|10:53:41.758538|S|100|38.91|0|100
C|DB|20260122|10:55:57.527888|S|12|38.92|0|12
C|DB|20260122|10:59:23.521194|S|16|38.94|0|16
C|DB|20260122|11:07:37.407247|S|45|39.06|0|45
C|DB|20260122|11:08:32.483973|S|100|39.05|0|100
C|DB|20260122|11:09:54.121640|S|22|39.07|0|22
C|DB|20260122|11:10:35.329271|S|100|39.12|0|100
C|DB|20260122|11:10:41.587030|S|100|39.12|0|100
C|DB|20260122|11:11:35.919416|S|41|39.17|0|41
C|DB|20260122|11:12:02.308500|S|10|39.18|0|10
C|DB|20260122|11:14:03.337262|S|100|39.18|0|100
C|DB|20260122|11:14:15.928992|S|37|39.2|0|37
C|DB|20260122|11:14:15.929069|S|200|39.2|0|200
C|DB|20260122|11:17:09.931819|S|18|39.2|0|18
C|DB|20260122|11:28:01.264635|S|200|39.205|0|200
C|DB|20260122|11:28:09.399409|S|200|39.205|0|200
C|DB|20260122|11:29:24.762193|S|78|39.18|0|78
C|DB|20260122|11:31:29.231817|S|100|39.15|0|100
C|DB|20260122|11:31:41.381752|S|100|39.16|0|100
C|DB|20260122|11:35:13.049135|S|4|39.2|0|4
C|DB|20260122|11:40:03.508953|S|200|39.2|0|200
C|DB|20260122|11:42:23.294307|S|200|39.22|0|200
C|DB|20260122|11:52:18.659612|S|200|39.22|0|200
C|DB|20260122|11:54:35.096281|S|100|39.18|0|100
C|DB|20260122|12:17:18.286225|S|100|39.12|0|100
C|DB|20260122|13:12:00.687701|S|200|39.09|0|200
C|DB|20260122|14:08:27.004694|S|40|39.19|0|40
C|DB|20260122|14:16:50.593123|S|100|39.17|0|100
C|DB|20260122|14:55:31.331307|S|10|39.11|0|10
C|DB|20260122|15:26:16.201449|S|200|39.12|0|200
C|DB|20260122|15:26:16.201558|S|100|39.12|0|100
C|DB|20260122|15:40:03.869457|S|2|39.08|0|2
C|DB|20260122|15:50:14.827714|S|135|39.105|0|135
C|DB|20260122|15:50:14.827797|S|135|39.105|0|135
C|DB|20260122|15:54:53.166420|S|100|39.13|0|100
C|DB|20260122|15:57:29.778322|S|64|39.15|0|64
C|DB|20260122|15:57:29.778323|S|30|39.15|0|30
C|DB|20260122|15:57:58.008284|S|22|39.15|0|22
C|DB|20260122|15:59:00.078985|S|16|39.14|0|16
C|DB|20260122|15:59:14.466418|S|33|39.13|0|33
C|DB|20260122|15:59:31.477829|S|6|39.13|0|6
C|DB|20260122|15:59:31.477913|S|9|39.13|0|9
C|DB|20260122|15:59:32.012502|S|67|39.12|0|67
C|DB|20260122|15:59:32.012502|S|33|39.12|0|33
C|DB|20260122|15:59:40.807374|S|100|39.125|0|100
C|DB|20260122|15:59:46.133448|S|100|39.145|0|100
C|DB|20260122|15:59:46.143818|S|100|39.145|0|100
C|DB|20260122|15:59:46.241741|S|100|39.145|0|100
C|DB|20260122|15:59:46.948205|S|32|39.145|0|32
C|DB|20260122|15:59:51.417499|S|34|39.14|0|34
C|DB|20260122|15:59:52.091457|S|2|39.135|0|2
C|DBA|20260122|09:38:31.895866|S|100|25.65|0|100
C|DBA|20260122|09:40:07.330384|S|251|25.645|0|251
C|DBA|20260122|10:12:30.123643|S|100|25.58|0|100
C|DBA|20260122|10:12:38.476485|S|100|25.58|0|100
C|DBA|20260122|14:10:46.063384|S|20|25.63|0|20
C|DBAW|20260122|10:56:13.128205|S|4|43.215|0|4
C|DBAW|20260122|11:01:29.637231|S|265|43.225|0|265
C|DBC|20260122|09:45:52.856008|S|5|23.68|0|5
C|DBC|20260122|09:48:39.855961|S|5|23.69|0|5
C|DBC|20260122|09:51:48.999057|S|1|23.7|0|1
C|DBC|20260122|09:56:10.922902|S|10|23.7|0|10
C|DBC|20260122|09:57:28.286082|S|10|23.7|0|10
C|DBC|20260122|12:00:03.311950|S|100|23.71|0|100
C|DBC|20260122|12:02:10.919908|S|100|23.72|0|100
C|DBC|20260122|13:28:51.456745|S|500|23.71|0|500
C|DBC|20260122|14:02:03.032032|S|80|23.72|0|80
C|DBC|20260122|14:09:57.097840|S|100|23.74|0|100
C|DBC|20260122|14:25:31.931890|S|100|23.74|0|100
C|DBC|20260122|14:26:14.713704|S|500|23.74|0|500
C|DBC|20260122|14:26:35.035358|S|500|23.74|0|500
C|DBC|20260122|14:26:37.281664|S|500|23.74|0|500
C|DBC|20260122|14:27:59.370289|S|500|23.74|0|500
C|DBC|20260122|14:28:01.042406|S|100|23.74|0|100
C|DBC|20260122|14:36:44.166979|S|100|23.75|0|100
C|DBC|20260122|14:36:44.166979|S|500|23.75|0|500
C|DBC|20260122|14:41:37.243508|S|100|23.74|0|100
C|DBC|20260122|14:43:24.464664|S|100|23.74|0|100
C|DBC|20260122|15:06:52.441860|S|100|23.75|0|100
C|DBC|20260122|15:06:52.441860|S|100|23.75|0|100
C|DBC|20260122|15:06:57.995308|S|100|23.75|0|100
C|DBC|20260122|15:14:01.945123|S|100|23.75|0|100
C|DBC|20260122|15:16:05.216320|S|93|23.75|0|93
C|DBC|20260122|15:33:52.488417|S|100|23.74|0|100
C|DBC|20260122|15:45:02.541561|S|8|23.74|0|8
C|DBC|20260122|15:45:05.229534|S|34|23.74|0|34
C|DBC|20260122|15:45:14.197416|S|6|23.74|0|6
C|DBC|20260122|15:45:49.173395|S|9|23.74|0|9
C|DBC|20260122|15:45:54.376297|S|23|23.74|0|23
C|DBC|20260122|15:46:27.490877|S|9|23.74|0|9
C|DBC|20260122|15:46:28.902664|S|7|23.74|0|7
C|DBC|20260122|15:47:16.853903|S|8|23.74|0|8
C|DBC|20260122|15:47:29.494930|S|8|23.74|0|8
C|DBC|20260122|15:47:53.199567|S|15|23.74|0|15
C|DBC|20260122|15:48:49.519972|S|5|23.74|0|5
C|DBC|20260122|15:49:50.770275|S|7|23.74|0|7
C|DBC|20260122|15:51:18.930399|S|5|23.74|0|5
C|DBC|20260122|15:55:12.917518|S|27|23.74|0|27
C|DBC|20260122|15:58:25.262078|S|400|23.73|0|400
C|DBC|20260122|15:59:53.069855|S|473|23.74|0|473
C|DBC|20260122|15:59:53.069855|S|213|23.74|0|213
C|DBC|20260122|15:59:53.610814|S|5|23.74|0|5
C|DBC|20260122|15:59:55.249095|S|100|23.74|0|100
C|DBC|20260122|15:59:57.100637|S|100|23.74|0|100
C|DBD|20260122|15:59:46.789372|S|100|71.96|0|100
C|DBD|20260122|15:59:49.103333|S|49|71.87|0|49
C|DBD|20260122|15:59:49.103333|S|9|71.87|0|9
C|DBD|20260122|15:59:53.214870|S|6|71.97|0|6
C|DBD|20260122|15:59:53.622063|S|6|71.97|0|6
C|DBE|20260122|15:59:46.002510|S|100|18.4|0|100
C|DBEF|20260122|11:27:26.148727|S|5|49.96|0|5
C|DBEF|20260122|11:40:04.757064|S|10|49.89|0|10
C|DBEF|20260122|11:54:26.535342|E|100|49.89|0|100
C|DBEF|20260122|12:36:08.916820|S|10|49.89|0|10
C|DBEF|20260122|15:50:18.845806|S|100|49.86|0|100
C|DBI|20260122|09:39:47.287172|S|100|7.85|0|100
C|DBI|20260122|09:43:22.176924|S|100|7.825|0|100
C|DBI|20260122|09:48:57.606501|S|100|7.845|0|100
C|DBI|20260122|09:48:57.606571|S|100|7.845|0|100
C|DBI|20260122|10:13:13.742502|S|100|7.99|0|100
C|DBI|20260122|10:18:27.392095|S|7|7.95|0|7
C|DBI|20260122|10:42:54.735121|S|100|7.82|0|100
C|DBI|20260122|10:48:37.014220|S|100|7.795|0|100
C|DBI|20260122|11:15:20.604751|S|100|7.83|0|100
C|DBI|20260122|11:25:55.059674|S|100|7.825|0|100
C|DBI|20260122|11:25:55.059742|S|100|7.825|0|100
C|DBI|20260122|11:44:05.878226|S|100|7.74|0|100
C|DBI|20260122|11:44:15.118225|S|100|7.76|0|100
C|DBI|20260122|11:44:15.118288|S|100|7.76|0|100
C|DBI|20260122|11:45:35.776147|S|100|7.66|0|100
C|DBI|20260122|11:56:53.339769|S|100|7.485|0|100
C|DBI|20260122|13:09:38.695341|S|100|7.26|0|100
C|DBI|20260122|13:17:32.518288|S|100|7.315|0|100
C|DBI|20260122|13:21:05.103180|S|100|7.28|0|100
C|DBI|20260122|13:38:18.942968|S|17|7.25|0|17
C|DBI|20260122|14:18:45.721130|S|47|7.24|0|47
C|DBI|20260122|14:27:08.292961|S|147|7.205|0|147
C|DBI|20260122|14:40:07.129561|S|100|7.09|0|100
C|DBI|20260122|15:07:44.289718|S|100|7.105|0|100
C|DBI|20260122|15:07:44.289786|S|100|7.105|0|100
C|DBI|20260122|15:07:44.289856|S|100|7.105|0|100
C|DBI|20260122|15:29:51.946275|S|100|7.055|0|100
C|DBI|20260122|15:29:51.946343|S|100|7.055|0|100
C|DBI|20260122|15:31:07.149743|S|100|7.03|0|100
C|DBI|20260122|15:31:07.149903|S|100|7.03|0|100
C|DBI|20260122|15:31:07.149920|S|100|7.03|0|100
C|DBI|20260122|15:51:54.872533|S|100|7.05|0|100
C|DBI|20260122|15:55:58.593980|S|14|7.065|0|14
C|DBI|20260122|15:59:33.427603|S|5|7.05|0|5
C|DBMF|20260122|10:24:56.775161|S|100|29.38|0|100
C|DBMF|20260122|10:27:32.200248|S|9|29.42|0|9
C|DBMF|20260122|10:43:02.422829|S|7|29.44|0|7
C|DBMF|20260122|11:29:26.159327|S|100|29.495|0|100
C|DBMF|20260122|12:00:05.603372|S|100|29.45|0|100
C|DBMF|20260122|12:07:17.220286|S|22|29.46|0|22
C|DBMF|20260122|12:07:17.220372|S|56|29.46|0|56
C|DBMF|20260122|13:44:07.604668|S|300|29.51|0|300
C|DBMF|20260122|15:19:26.428160|S|400|29.53|0|400
C|DBO|20260122|09:30:06.971039|S|800|12.81|0|800
C|DBO|20260122|09:30:06.971147|S|100|12.81|0|100
C|DBO|20260122|09:35:15.581588|S|100|12.7|0|100
C|DBO|20260122|12:00:01.087543|S|200|12.68|0|200
C|DBO|20260122|15:45:51.814512|S|18|12.66|0|18
C|DBO|20260122|15:46:58.133178|S|200|12.66|0|200
C|DBO|20260122|15:58:46.077312|S|87|12.66|0|87
C|DBP|20260122|14:16:22.782026|S|35|122.44|0|35
C|DBP|20260122|15:11:33.219515|S|100|122.44|0|100
C|DBP|20260122|15:25:31.140536|S|100|122.54|0|100
C|DBRG|20260122|09:31:02.006597|S|3|15.37|0|3
C|DBRG|20260122|09:31:23.390284|S|390|15.37|0|390
C|DBRG|20260122|09:31:33.284801|S|100|15.37|0|100
C|DBRG|20260122|09:31:38.951618|S|107|15.37|0|107
C|DBRG|20260122|09:32:08.257844|S|80|15.36|0|80
C|DBRG|20260122|09:32:15.474876|S|600|15.35|0|600
C|DBRG|20260122|09:32:15.474876|S|600|15.35|0|600
C|DBRG|20260122|09:33:00.000833|S|3|15.36|0|3
C|DBRG|20260122|09:33:33.364745|S|246|15.36|0|246
C|DBRG|20260122|09:33:39.586958|S|249|15.35|0|249
C|DBRG|20260122|09:33:58.996313|S|3|15.36|0|3
C|DBRG|20260122|09:34:14.884663|S|11|15.35|0|11
C|DBRG|20260122|09:34:20.961531|S|20|15.35|0|20
C|DBRG|20260122|09:34:25.002824|S|10|15.35|0|10
C|DBRG|20260122|09:34:57.997911|S|3|15.36|0|3
C|DBRG|20260122|09:35:57.014159|S|3|15.36|0|3
C|DBRG|20260122|09:36:56.002090|S|3|15.36|0|3
C|DBRG|20260122|09:37:54.997787|S|3|15.36|0|3
C|DBRG|20260122|09:38:53.997637|S|3|15.36|0|3
C|DBRG|20260122|09:39:50.062648|S|4|15.36|0|4
C|DBRG|20260122|09:42:28.190608|S|682|15.36|0|682
C|DBRG|20260122|09:43:18.899567|S|4|15.35|0|4
C|DBRG|20260122|09:43:18.899568|S|200|15.35|0|200
C|DBRG|20260122|09:43:18.899568|S|30|15.35|0|30
C|DBRG|20260122|09:43:18.899568|S|50|15.35|0|50
C|DBRG|20260122|09:43:18.899569|S|1500|15.35|0|1500
C|DBRG|20260122|09:43:18.899569|S|100|15.35|0|100
C|DBRG|20260122|09:48:09.639210|S|1|15.36|0|1
C|DBRG|20260122|09:49:12.990341|S|106|15.35|0|106
C|DBRG|20260122|09:49:12.990341|S|294|15.35|0|294
C|DBRG|20260122|09:50:46.108510|S|1999|15.36|0|1999
C|DBRG|20260122|09:50:46.108510|S|711|15.36|0|711
C|DBRG|20260122|09:50:46.108511|S|200|15.36|0|200
C|DBRG|20260122|09:50:46.108511|S|67|15.36|0|67
C|DBRG|20260122|09:50:46.108511|S|660|15.36|0|660
C|DBRG|20260122|09:51:22.979725|S|1|15.35|0|1
C|DBRG|20260122|09:51:22.979725|S|30|15.35|0|30
C|DBRG|20260122|09:51:22.979725|S|111|15.35|0|111
C|DBRG|20260122|09:51:22.979725|S|136|15.35|0|136
C|DBRG|20260122|09:51:22.979725|S|2922|15.35|0|2922
C|DBRG|20260122|09:51:42.724670|S|36|15.35|0|36
C|DBRG|20260122|09:51:44.905939|S|40|15.35|0|40
C|DBRG|20260122|09:54:24.404601|S|200|15.36|0|200
C|DBRG|20260122|09:54:24.404601|S|1|15.36|0|1
C|DBRG|20260122|09:54:24.404602|S|2000|15.36|0|2000
C|DBRG|20260122|09:55:25.461669|S|36|15.35|0|36
C|DBRG|20260122|09:55:25.461669|S|3|15.35|0|3
C|DBRG|20260122|09:56:23.589541|S|71|15.36|0|71
C|DBRG|20260122|10:12:56.806564|S|100|15.37|0|100
C|DBRG|20260122|10:18:20.521013|S|1800|15.37|0|1800
C|DBRG|20260122|10:19:26.066167|S|7|15.37|0|7
C|DBRG|20260122|10:24:12.567864|S|100|15.36|0|100
C|DBRG|20260122|10:24:12.567864|S|1300|15.36|0|1300
C|DBRG|20260122|10:24:12.567864|S|200|15.36|0|200
C|DBRG|20260122|10:24:54.766157|S|8|15.37|0|8
C|DBRG|20260122|10:27:44.726002|S|8|15.37|0|8
C|DBRG|20260122|10:27:59.722904|S|100|15.37|0|100
C|DBRG|20260122|10:30:31.346400|S|8|15.37|0|8
C|DBRG|20260122|10:30:35.259301|S|200|15.37|0|200
C|DBRG|20260122|10:30:35.446792|S|100|15.37|0|100
C|DBRG|20260122|10:33:28.206171|S|8|15.365|0|8
C|DBRG|20260122|10:33:53.885169|S|492|15.365|0|492
C|DBRG|20260122|10:33:53.885169|S|269|15.37|0|269
C|DBRG|20260122|10:33:53.885169|S|1000|15.37|0|1000
C|DBRG|20260122|10:33:53.885170|S|539|15.37|0|539
C|DBRG|20260122|10:34:06.383897|S|200|15.37|0|200
C|DBRG|20260122|10:35:03.870517|S|23|15.37|0|23
C|DBRG|20260122|10:40:24.310140|S|3|15.36|0|3
C|DBRG|20260122|10:40:24.310140|S|2|15.36|0|2
C|DBRG|20260122|10:42:32.651416|S|100|15.365|0|100
C|DBRG|20260122|10:43:25.346075|S|200|15.365|0|200
C|DBRG|20260122|10:43:25.346075|S|100|15.365|0|100
C|DBRG|20260122|10:43:25.346075|S|100|15.365|0|100
C|DBRG|20260122|10:53:43.526634|S|8|15.365|0|8
C|DBRG|20260122|10:53:50.290875|S|100|15.365|0|100
C|DBRG|20260122|10:56:33.230132|S|8|15.365|0|8
C|DBRG|20260122|10:59:10.993505|S|8|15.365|0|8
C|DBRG|20260122|11:00:35.529465|S|8|15.365|0|8
C|DBRG|20260122|11:01:52.234948|S|6|15.365|0|6
C|DBRG|20260122|11:03:15.869953|S|62|15.365|0|62
C|DBRG|20260122|11:03:15.869954|S|300|15.365|0|300
C|DBRG|20260122|11:03:15.869954|S|200|15.37|0|200
C|DBRG|20260122|11:03:16.135943|S|1|15.36|0|1
C|DBRG|20260122|11:03:16.135943|S|1|15.36|0|1
C|DBRG|20260122|11:03:16.135943|S|1|15.36|0|1
C|DBRG|20260122|11:03:16.135944|S|2|15.36|0|2
C|DBRG|20260122|11:10:58.810693|S|100|15.365|0|100
C|DBRG|20260122|11:17:23.366751|S|1|15.36|0|1
C|DBRG|20260122|11:27:33.875404|S|3|15.365|0|3
C|DBRG|20260122|11:30:28.500414|S|29|15.365|0|29
C|DBRG|20260122|11:33:55.819452|S|40|15.36|0|40
C|DBRG|20260122|11:35:10.990873|S|18|15.36|0|18
C|DBRG|20260122|11:35:14.114286|S|40|15.36|0|40
C|DBRG|20260122|11:37:17.075510|S|100|15.365|0|100
C|DBRG|20260122|11:38:43.672236|S|10|15.36|0|10
C|DBRG|20260122|11:38:43.672236|S|25|15.36|0|25
C|DBRG|20260122|12:01:18.349992|S|41|15.37|0|41
C|DBRG|20260122|12:01:36.384884|S|100|15.37|0|100
C|DBRG|20260122|12:17:43.688654|S|70|15.36|0|70
C|DBRG|20260122|12:17:43.688654|S|4|15.36|0|4
C|DBRG|20260122|12:19:46.916384|S|100|15.37|0|100
C|DBRG|20260122|12:21:59.067186|S|4|15.37|0|4
C|DBRG|20260122|12:22:17.513038|S|3|15.37|0|3
C|DBRG|20260122|12:30:20.670402|S|1000|15.37|0|1000
C|DBRG|20260122|12:33:21.869477|S|1|15.36|0|1
C|DBRG|20260122|12:33:21.869478|S|20|15.36|0|20
C|DBRG|20260122|12:35:05.026426|S|10|15.36|0|10
C|DBRG|20260122|12:37:27.577565|S|100|15.37|0|100
C|DBRG|20260122|12:38:56.326279|S|4|15.37|0|4
C|DBRG|20260122|12:41:01.299517|S|100|15.36|0|100
C|DBRG|20260122|12:41:01.299517|S|200|15.36|0|200
C|DBRG|20260122|12:49:39.343739|S|3|15.365|0|3
C|DBRG|20260122|12:50:41.804739|S|100|15.365|0|100
C|DBRG|20260122|12:52:22.046136|S|1|15.36|0|1
C|DBRG|20260122|12:52:22.046137|S|199|15.36|0|199
C|DBRG|20260122|12:56:42.687327|S|10|15.36|0|10
C|DBRG|20260122|12:57:19.605477|S|10|15.36|0|10
C|DBRG|20260122|12:57:50.018951|S|32|15.36|0|32
C|DBRG|20260122|12:58:25.005598|S|63|15.36|0|63
C|DBRG|20260122|12:58:32.966244|S|37|15.36|0|37
C|DBRG|20260122|13:01:45.764075|S|100|15.365|0|100
C|DBRG|20260122|13:02:32.598258|S|93|15.365|0|93
C|DBRG|20260122|13:02:32.598259|S|207|15.37|0|207
C|DBRG|20260122|13:06:56.574081|S|539|15.35|0|539
C|DBRG|20260122|13:06:56.574082|S|661|15.35|0|661
C|DBRG|20260122|13:06:56.574082|S|2000|15.35|0|2000
C|DBRG|20260122|13:06:56.574147|S|288|15.35|0|288
C|DBRG|20260122|13:06:56.574148|S|949|15.35|0|949
C|DBRG|20260122|13:06:56.574148|S|100|15.35|0|100
C|DBRG|20260122|13:06:56.574148|S|300|15.35|0|300
C|DBRG|20260122|13:13:45.145721|S|1376|15.36|0|1376
C|DBRG|20260122|13:13:45.145780|S|1848|15.36|0|1848
C|DBRG|20260122|13:28:57.474842|S|7|15.36|0|7
C|DBRG|20260122|13:32:40.210526|S|3|15.37|0|3
C|DBRG|20260122|13:33:42.978526|S|561|15.37|0|561
C|DBRG|20260122|13:33:44.167314|S|63|15.37|0|63
C|DBRG|20260122|13:34:13.067529|S|133|15.37|0|133
C|DBRG|20260122|13:34:44.694077|S|3|15.37|0|3
C|DBRG|20260122|13:37:57.413247|S|1|15.36|0|1
C|DBRG|20260122|13:40:23.443254|S|100|15.36|0|100
C|DBRG|20260122|13:42:07.750477|S|10|15.36|0|10
C|DBRG|20260122|13:42:07.750478|S|20|15.36|0|20
C|DBRG|20260122|13:42:10.817581|S|20|15.36|0|20
C|DBRG|20260122|13:42:22.618468|S|10|15.36|0|10
C|DBRG|20260122|13:42:31.459667|S|10|15.36|0|10
C|DBRG|20260122|13:42:40.381472|S|10|15.36|0|10
C|DBRG|20260122|13:43:04.702988|S|10|15.36|0|10
C|DBRG|20260122|13:43:17.731436|S|20|15.36|0|20
C|DBRG|20260122|13:43:26.618390|S|10|15.36|0|10
C|DBRG|20260122|13:43:30.403495|S|10|15.36|0|10
C|DBRG|20260122|13:43:37.332463|S|10|15.36|0|10
C|DBRG|20260122|13:43:47.119982|S|10|15.36|0|10
C|DBRG|20260122|13:43:55.290874|S|10|15.36|0|10
C|DBRG|20260122|13:44:14.485886|S|10|15.36|0|10
C|DBRG|20260122|13:44:17.568496|S|10|15.36|0|10
C|DBRG|20260122|13:44:22.992321|S|3|15.37|0|3
C|DBRG|20260122|13:44:26.165461|S|10|15.36|0|10
C|DBRG|20260122|13:44:36.833495|S|10|15.36|0|10
C|DBRG|20260122|13:44:44.333542|S|10|15.36|0|10
C|DBRG|20260122|13:44:57.244900|S|10|15.36|0|10
C|DBRG|20260122|13:45:10.038201|S|10|15.36|0|10
C|DBRG|20260122|13:46:14.345909|S|34|15.37|0|34
C|DBRG|20260122|13:46:14.345909|S|566|15.37|0|566
C|DBRG|20260122|13:46:14.345909|S|200|15.37|0|200
C|DBRG|20260122|13:53:08.085671|S|100|15.36|0|100
C|DBRG|20260122|13:53:08.089723|S|19|15.36|0|19
C|DBRG|20260122|13:56:38.484018|S|100|15.37|0|100
C|DBRG|20260122|14:04:49.294083|S|43|15.37|0|43
C|DBRG|20260122|14:06:01.674769|S|900|15.37|0|900
C|DBRG|20260122|14:11:44.818594|S|3|15.37|0|3
C|DBRG|20260122|14:21:45.157493|S|76|15.37|0|76
C|DBRG|20260122|14:21:45.157511|S|312|15.37|0|312
C|DBRG|20260122|14:21:45.157511|S|34|15.37|0|34
C|DBRG|20260122|14:21:45.158279|S|57|15.37|0|57
C|DBRG|20260122|14:23:07.102446|S|43|15.37|0|43
C|DBRG|20260122|14:23:15.126409|S|100|15.37|0|100
C|DBRG|20260122|14:24:12.986375|S|4|15.37|0|4
C|DBRG|20260122|14:24:45.712310|S|5|15.37|0|5
C|DBRG|20260122|14:27:25.178697|S|143|15.37|0|143
C|DBRG|20260122|14:27:25.178697|S|557|15.37|0|557
C|DBRG|20260122|14:27:47.690877|S|5|15.37|0|5
C|DBRG|20260122|14:29:03.672845|S|5|15.37|0|5
C|DBRG|20260122|14:29:16.076313|S|47|15.37|0|47
C|DBRG|20260122|14:35:11.414799|S|68|15.37|0|68
C|DBRG|20260122|14:58:54.342811|S|11|15.38|0|11
C|DBRG|20260122|15:00:10.137714|S|5|15.38|0|5
C|DBRG|20260122|15:00:18.694890|S|100|15.38|0|100
C|DBRG|20260122|15:02:24.188286|S|100|15.38|0|100
C|DBRG|20260122|15:02:57.164393|S|91|15.37|0|91
C|DBRG|20260122|15:05:07.526244|S|12|15.37|0|12
C|DBRG|20260122|15:08:43.653932|S|100|15.38|0|100
C|DBRG|20260122|15:08:48.746286|S|4|15.38|0|4
C|DBRG|20260122|15:10:41.210223|S|87|15.38|0|87
C|DBRG|20260122|15:11:24.041963|S|7|15.38|0|7
C|DBRG|20260122|15:11:24.041963|S|93|15.38|0|93
C|DBRG|20260122|15:11:43.766678|S|12|15.37|0|12
C|DBRG|20260122|15:12:02.708789|S|100|15.38|0|100
C|DBRG|20260122|15:15:06.781684|S|92|15.38|0|92
C|DBRG|20260122|15:15:06.781685|S|200|15.38|0|200
C|DBRG|20260122|15:15:06.781685|S|585|15.38|0|585
C|DBRG|20260122|15:15:06.781685|S|585|15.38|0|585
C|DBRG|20260122|15:18:09.447144|S|9|15.37|0|9
C|DBRG|20260122|15:18:09.447144|S|3|15.375|0|3
C|DBRG|20260122|15:23:49.666655|S|12|15.37|0|12
C|DBRG|20260122|15:29:23.287252|S|12|15.37|0|12
C|DBRG|20260122|15:32:42.391177|S|3|15.38|0|3
C|DBRG|20260122|15:35:59.100087|S|609|15.38|0|609
C|DBRG|20260122|15:35:59.100087|S|100|15.38|0|100
C|DBRG|20260122|15:36:21.191018|S|82|15.38|0|82
C|DBRG|20260122|15:39:31.620608|S|2|15.38|0|2
C|DBRG|20260122|15:49:01.168607|S|100|15.38|0|100
C|DBRG|20260122|15:49:01.169079|S|100|15.38|0|100
C|DBRG|20260122|15:53:40.278125|S|4|15.38|0|4
C|DBRG|20260122|15:54:08.319873|S|100|15.38|0|100
C|DBRG|20260122|15:54:25.515449|S|96|15.38|0|96
C|DBRG|20260122|15:56:31.053187|S|169|15.37|0|169
C|DBRG|20260122|15:56:31.053187|S|283|15.37|0|283
C|DBRG|20260122|15:58:26.469186|S|300|15.37|0|300
C|DBRG|20260122|15:58:43.398205|S|3|15.38|0|3
C|DBRG|20260122|15:58:50.244141|S|21|15.38|0|21
C|DBRG|20260122|15:58:51.679075|S|13|15.38|0|13
C|DBRG|20260122|15:58:57.789456|S|4|15.38|0|4
C|DBRG|20260122|15:59:03.221861|S|300|15.38|0|300
C|DBRG|20260122|15:59:03.221861|S|13|15.38|0|13
C|DBRG|20260122|15:59:12.410207|S|9|15.375|0|9
C|DBRG|20260122|15:59:34.232172|S|100|15.37|0|100
C|DBRG|20260122|15:59:36.519885|S|81|15.37|0|81
C|DBRG|20260122|15:59:36.520671|S|161|15.37|0|161
C|DBRG|20260122|15:59:40.194844|S|49|15.37|0|49
C|DBRG|20260122|15:59:45.148399|S|68|15.37|0|68
C|DBRG|20260122|15:59:47.190394|S|36|15.37|0|36
C|DBRG|20260122|15:59:48.296671|S|3|15.38|0|3
C|DBRG|20260122|15:59:48.576227|S|136|15.37|0|136
C|DBRG|20260122|15:59:48.577048|S|82|15.37|0|82
C|DBRG|20260122|15:59:49.644412|S|100|15.38|0|100
C|DBRG|20260122|15:59:52.089553|S|3|15.37|0|3
C|DBRG|20260122|15:59:52.390018|S|134|15.37|0|134
C|DBRG|20260122|15:59:55.250876|S|3|15.37|0|3
C|DBSC|20260122|10:41:12.651520|S|200|26.57|0|200
C|DBSC|20260122|14:33:10.920383|S|100|26.5|0|100
C|DBSC|20260122|14:36:53.997455|S|100|26.5|0|100
C|DBSC|20260122|14:41:17.158623|S|100|26.5|0|100
C|DBSC|20260122|14:44:47.279614|S|100|26.5|0|100
C|DBSC|20260122|14:47:46.170308|S|100|26.5|0|100
C|DBSC|20260122|14:50:26.258587|S|100|26.5|0|100
C|DBSC|20260122|14:52:52.339426|S|100|26.5|0|100
C|DBSC|20260122|14:55:23.948541|S|100|26.5|0|100
C|DBSC|20260122|14:58:35.207325|S|100|26.47|0|100
C|DBSC|20260122|14:59:55.136327|S|45|26.47|0|45
C|DBVT|20260122|11:11:34.644000|S|148|21.96|0|148
C|DBVT|20260122|11:26:24.771564|S|2|22.07|0|2
C|DBVT|20260122|11:26:24.777015|S|2|22.07|0|2
C|DBVT|20260122|11:26:56.006577|S|2|22.08|0|2
C|DBVT|20260122|11:45:13.222378|S|100|22.13|0|100
C|DBVT|20260122|12:28:29.781425|S|100|22.24|0|100
C|DBVT|20260122|13:57:52.654960|S|100|22.99|0|100
C|DBVT|20260122|14:18:56.324948|S|100|23.25|0|100
C|DBVT|20260122|14:32:48.656601|S|100|23.2|0|100
C|DBVT|20260122|14:42:42.596906|S|100|23.08|0|100
C|DBX|20260122|10:11:50.146775|S|100|26.2|0|100
C|DBX|20260122|10:14:00.138440|S|100|26.23|0|100
C|DBX|20260122|10:15:48.476416|S|38|26.25|0|38
C|DBX|20260122|10:16:23.197570|S|115|26.24|0|115
C|DBX|20260122|10:16:23.197595|S|35|26.24|0|35
C|DBX|20260122|10:17:45.559071|S|100|26.24|0|100
C|DBX|20260122|10:39:29.288994|S|19|26.28|0|19
C|DBX|20260122|10:54:05.061971|S|100|26.185|0|100
C|DBX|20260122|11:02:45.108578|S|17|26.18|0|17
C|DBX|20260122|11:14:57.506631|S|52|26.17|0|52
C|DBX|20260122|11:29:41.437948|S|100|26.13|0|100
C|DBX|20260122|11:37:08.496718|S|74|26.13|0|74
C|DBX|20260122|11:43:38.505322|S|20|26.06|0|20
C|DBX|20260122|11:47:21.923443|S|100|26.06|0|100
C|DBX|20260122|11:47:21.923443|S|100|26.06|0|100
C|DBX|20260122|11:47:24.898078|S|200|26.06|0|200
C|DBX|20260122|11:47:28.324956|S|100|26.06|0|100
C|DBX|20260122|11:47:28.510313|S|100|26.08|0|100
C|DBX|20260122|11:48:06.695610|S|100|26.07|0|100
C|DBX|20260122|11:48:14.409242|S|100|26.08|0|100
C|DBX|20260122|11:48:14.409243|S|17|26.08|0|17
C|DBX|20260122|11:53:19.578711|S|49|26.09|0|49
C|DBX|20260122|11:59:56.112295|S|34|26.08|0|34
C|DBX|20260122|12:07:48.735013|S|100|26.09|0|100
C|DBX|20260122|12:08:10.053495|S|62|26.1|0|62
C|DBX|20260122|12:08:10.053546|S|3|26.09|0|3
C|DBX|20260122|12:08:10.054004|S|100|26.1|0|100
C|DBX|20260122|12:19:37.088955|S|100|26.08|0|100
C|DBX|20260122|12:23:37.485431|S|21|26.08|0|21
C|DBX|20260122|12:57:16.356611|S|1|26.15|0|1
C|DBX|20260122|13:02:00.314576|S|23|26.2|0|23
C|DBX|20260122|13:03:00.052616|S|100|26.19|0|100
C|DBX|20260122|13:15:36.655705|S|1|26.2|0|1
C|DBX|20260122|13:28:27.646280|S|3|26.24|0|3
C|DBX|20260122|13:32:11.450495|S|100|26.18|0|100
C|DBX|20260122|13:32:11.485521|S|25|26.19|0|25
C|DBX|20260122|13:33:00.367291|S|100|26.19|0|100
C|DBX|20260122|13:34:31.829317|S|100|26.18|0|100
C|DBX|20260122|13:34:32.170441|S|100|26.16|0|100
C|DBX|20260122|13:36:57.904313|S|100|26.15|0|100
C|DBX|20260122|14:00:12.099384|S|1|26.16|0|1
C|DBX|20260122|14:03:16.817147|S|2|26.14|0|2
C|DBX|20260122|14:03:16.817147|S|3|26.14|0|3
C|DBX|20260122|14:18:50.140074|S|100|26.095|0|100
C|DBX|20260122|14:20:18.696198|S|20|26.1|0|20
C|DBX|20260122|14:20:18.696198|S|20|26.1|0|20
C|DBX|20260122|14:24:20.371190|S|13|26.11|0|13
C|DBX|20260122|14:55:51.089205|S|6|26.08|0|6
C|DBX|20260122|15:04:40.823562|S|5|26.04|0|5
C|DBX|20260122|15:04:40.823562|S|100|26.04|0|100
C|DBX|20260122|15:05:24.729450|S|8|26.02|0|8
C|DBX|20260122|15:10:13.961682|S|3|26.02|0|3
C|DBX|20260122|15:11:03.659997|S|100|26.02|0|100
C|DBX|20260122|15:13:14.407340|S|13|26.02|0|13
C|DBX|20260122|15:15:03.595459|S|50|26.04|0|50
C|DBX|20260122|15:17:51.340363|S|80|26.06|0|80
C|DBX|20260122|15:29:39.982270|S|4|26.07|0|4
C|DBX|20260122|15:31:32.741846|S|100|26.08|0|100
C|DBX|20260122|15:34:44.261445|S|40|26.07|0|40
C|DBX|20260122|15:36:30.468514|S|5|26.06|0|5
C|DBX|20260122|15:36:43.041463|S|28|26.05|0|28
C|DBX|20260122|15:36:43.041782|S|27|26.05|0|27
C|DBX|20260122|15:36:47.662479|S|100|26.04|0|100
C|DBX|20260122|15:36:47.662480|S|100|26.04|0|100
C|DBX|20260122|15:38:50.146109|S|24|26.04|0|24
C|DBX|20260122|15:39:44.391700|S|4|26.03|0|4
C|DBX|20260122|15:40:49.089318|S|100|26.03|0|100
C|DBX|20260122|15:43:02.662238|S|63|26.05|0|63
C|DBX|20260122|15:44:48.661481|S|100|26.05|0|100
C|DBX|20260122|15:45:02.454272|S|100|26.06|0|100
C|DBX|20260122|15:45:09.102175|S|1|26.06|0|1
C|DBX|20260122|15:46:04.288174|S|100|26.07|0|100
C|DBX|20260122|15:46:04.288174|S|100|26.07|0|100
C|DBX|20260122|15:50:00.103393|S|77|26.05|0|77
C|DBX|20260122|15:50:16.563957|S|85|26.05|0|85
C|DBX|20260122|15:50:16.564035|S|80|26.05|0|80
C|DBX|20260122|15:50:16.564035|S|20|26.05|0|20
C|DBX|20260122|15:50:16.564050|S|33|26.05|0|33
C|DBX|20260122|15:50:16.564272|S|47|26.05|0|47
C|DBX|20260122|15:50:27.538643|S|100|26.04|0|100
C|DBX|20260122|15:51:25.795044|S|13|26.07|0|13
C|DBX|20260122|15:51:34.646621|S|100|26.08|0|100
C|DBX|20260122|15:51:34.646641|S|70|26.08|0|70
C|DBX|20260122|15:51:43.797063|S|31|26.06|0|31
C|DBX|20260122|15:52:07.438158|S|17|26.07|0|17
C|DBX|20260122|15:53:07.404772|S|11|26.09|0|11
C|DBX|20260122|15:53:39.697921|S|2|26.11|0|2
C|DBX|20260122|15:54:10.027527|S|21|26.1|0|21
C|DBX|20260122|15:54:10.027527|S|26|26.1|0|26
C|DBX|20260122|15:54:30.053687|S|24|26.1|0|24
C|DBX|20260122|15:54:40.007241|S|42|26.1|0|42
C|DBX|20260122|15:55:00.021946|S|100|26.11|0|100
C|DBX|20260122|15:57:23.950569|S|203|26.265|0|203
C|DBX|20260122|15:57:23.950637|S|97|26.265|0|97
C|DBX|20260122|15:57:23.950637|S|38|26.26|0|38
C|DBX|20260122|15:57:23.950638|S|4|26.26|0|4
C|DBX|20260122|15:57:23.950638|S|1|26.26|0|1
C|DBX|20260122|15:57:53.689290|S|7|26.27|0|7
C|DBX|20260122|15:57:59.703556|S|2|26.26|0|2
C|DBX|20260122|15:57:59.891218|S|12|26.26|0|12
C|DBX|20260122|15:58:00.897801|S|100|26.26|0|100
C|DBX|20260122|15:58:13.412385|S|11|26.27|0|11
C|DBX|20260122|15:58:14.013138|S|85|26.26|0|85
C|DBX|20260122|15:58:14.013138|S|1|26.26|0|1
C|DBX|20260122|15:58:27.427946|S|100|26.26|0|100
C|DBX|20260122|15:58:27.941895|S|100|26.26|0|100
C|DBX|20260122|15:58:42.080521|S|100|26.255|0|100
C|DBX|20260122|15:58:43.050919|S|100|26.255|0|100
C|DBX|20260122|15:58:43.050981|S|100|26.255|0|100
C|DBX|20260122|15:58:44.550036|S|22|26.25|0|22
C|DBX|20260122|15:58:44.616822|S|100|26.26|0|100
C|DBX|20260122|15:58:48.339039|S|1|26.26|0|1
C|DBX|20260122|15:58:58.005317|S|100|26.25|0|100
C|DBX|20260122|15:59:01.005441|S|65|26.25|0|65
C|DBX|20260122|15:59:01.005441|S|35|26.25|0|35
C|DBX|20260122|15:59:04.823258|S|100|26.26|0|100
C|DBX|20260122|15:59:04.823258|S|33|26.26|0|33
C|DBX|20260122|15:59:06.782345|S|100|26.25|0|100
C|DBX|20260122|15:59:07.005527|S|100|26.25|0|100
C|DBX|20260122|15:59:11.287562|S|1|26.24|0|1
C|DBX|20260122|15:59:12.055154|S|300|26.24|0|300
C|DBX|20260122|15:59:12.812078|S|100|26.235|0|100
C|DBX|20260122|15:59:12.814260|S|100|26.235|0|100
C|DBX|20260122|15:59:19.009901|S|36|26.22|0|36
C|DBX|20260122|15:59:19.009901|S|64|26.22|0|64
C|DBX|20260122|15:59:25.220906|S|16|26.23|0|16
C|DBX|20260122|15:59:38.515142|S|94|26.22|0|94
C|DBX|20260122|15:59:46.625226|S|2|26.23|0|2
C|DBX|20260122|15:59:47.448992|S|43|26.23|0|43
C|DBX|20260122|15:59:48.987767|S|55|26.23|0|55
C|DBX|20260122|15:59:48.987767|S|1|26.23|0|1
C|DBX|20260122|15:59:50.168773|S|6|26.23|0|6
C|DBX|20260122|15:59:50.265913|S|23|26.22|0|23
C|DBX|20260122|15:59:50.330914|S|5|26.22|0|5
C|DBX|20260122|15:59:50.507004|S|16|26.22|0|16
C|DBX|20260122|15:59:51.322257|S|100|26.23|0|100
C|DBX|20260122|15:59:52.157435|S|54|26.23|0|54
C|DBX|20260122|15:59:52.257217|S|19|26.23|0|19
C|DBX|20260122|15:59:52.270729|S|34|26.24|0|34
C|DBX|20260122|15:59:52.559909|S|7|26.24|0|7
C|DBX|20260122|15:59:53.611927|S|2|26.23|0|2
C|DBX|20260122|15:59:54.067636|S|17|26.24|0|17
C|DBX|20260122|15:59:54.126016|S|15|26.24|0|15
C|DBX|20260122|15:59:54.166718|S|26|26.24|0|26
C|DBX|20260122|15:59:54.166719|S|60|26.24|0|60
C|DBX|20260122|15:59:54.730423|S|100|26.22|0|100
C|DBX|20260122|15:59:54.930961|S|15|26.22|0|15
C|DBX|20260122|15:59:56.067944|S|1|26.22|0|1
C|DBX|20260122|15:59:56.067945|S|11|26.22|0|11
C|DBX|20260122|15:59:58.223232|S|98|26.24|0|98
C|DC|20260122|09:52:16.826158|S|2|6.49|0|2
C|DC|20260122|10:14:52.560620|S|1|6.74|0|1
C|DC|20260122|10:35:10.828671|S|127|6.855|0|127
C|DC|20260122|10:45:45.666602|S|100|6.8|0|100
C|DC|20260122|10:46:22.570947|S|25|6.81|0|25
C|DC|20260122|10:46:22.571159|S|25|6.81|0|25
C|DC|20260122|10:46:22.571245|S|25|6.81|0|25
C|DC|20260122|10:51:05.745518|S|25|6.83|0|25
C|DC|20260122|10:51:05.745649|S|25|6.83|0|25
C|DC|20260122|10:52:49.787418|S|126|6.895|0|126
C|DC|20260122|10:52:49.787481|S|25|6.895|0|25
C|DC|20260122|10:52:49.787547|S|25|6.895|0|25
C|DC|20260122|11:11:56.179120|S|100|6.95|0|100
C|DC|20260122|11:14:29.398971|S|100|6.96|0|100
C|DC|20260122|11:22:53.914360|S|100|6.975|0|100
C|DC|20260122|12:02:42.102312|S|100|7.075|0|100
C|DC|20260122|12:27:32.606945|S|100|7.025|0|100
C|DC|20260122|12:32:42.561147|S|25|7.02|0|25
C|DC|20260122|12:32:42.561218|S|25|7.02|0|25
C|DC|20260122|12:35:13.474690|S|86|7.06|0|86
C|DC|20260122|12:35:13.474690|S|14|7.06|0|14
C|DC|20260122|13:30:39.900975|S|25|7.025|0|25
C|DC|20260122|13:34:48.275091|S|100|7.07|0|100
C|DC|20260122|13:34:48.275091|S|100|7.07|0|100
C|DC|20260122|13:34:48.275091|S|3|7.07|0|3
C|DC|20260122|13:34:48.275091|S|1|7.07|0|1
C|DC|20260122|13:34:48.275091|S|100|7.07|0|100
C|DC|20260122|13:34:48.275093|S|3|7.07|0|3
C|DC|20260122|13:34:48.275093|S|100|7.07|0|100
C|DC|20260122|13:34:48.275093|S|2|7.07|0|2
C|DC|20260122|13:39:16.974123|S|112|7.08|0|112
C|DC|20260122|13:39:16.974123|S|100|7.08|0|100
C|DC|20260122|13:39:16.974254|S|26|7.08|0|26
C|DC|20260122|13:43:12.509454|S|100|7.08|0|100
C|DC|20260122|13:43:12.509455|S|39|7.08|0|39
C|DC|20260122|13:43:17.585000|S|6|7.07|0|6
C|DC|20260122|13:45:43.180457|S|3|7.06|0|3
C|DC|20260122|13:48:04.058087|S|1|7.06|0|1
C|DC|20260122|13:48:04.058087|S|100|7.06|0|100
C|DC|20260122|13:48:04.058087|S|1|7.06|0|1
C|DC|20260122|13:48:04.058087|S|2|7.06|0|2
C|DC|20260122|13:48:04.058087|S|5|7.06|0|5
C|DC|20260122|13:48:04.058088|S|1|7.06|0|1
C|DC|20260122|13:58:25.866994|S|211|7.07|0|211
C|DC|20260122|13:59:59.135473|S|211|7.07|0|211
C|DC|20260122|13:59:59.135668|S|8|7.07|0|8
C|DC|20260122|13:59:59.135668|S|50|7.07|0|50
C|DC|20260122|13:59:59.135668|S|12|7.07|0|12
C|DC|20260122|13:59:59.135669|S|100|7.07|0|100
C|DC|20260122|13:59:59.135669|S|100|7.07|0|100
C|DC|20260122|13:59:59.135670|S|100|7.07|0|100
C|DC|20260122|13:59:59.135670|S|12|7.07|0|12
C|DC|20260122|14:01:25.547515|S|100|7.08|0|100
C|DC|20260122|14:01:25.547515|S|3|7.08|0|3
C|DC|20260122|14:01:25.547515|S|2|7.08|0|2
C|DC|20260122|14:01:25.547515|S|66|7.08|0|66
C|DC|20260122|14:08:53.750097|S|158|7.075|0|158
C|DC|20260122|14:08:53.750166|S|25|7.075|0|25
C|DC|20260122|14:08:53.750223|S|17|7.075|0|17
C|DC|20260122|14:08:53.750306|S|25|7.08|0|25
C|DC|20260122|14:08:53.750646|S|25|7.08|0|25
C|DC|20260122|14:19:53.251452|S|24|7.08|0|24
C|DC|20260122|14:19:53.251610|S|100|7.08|0|100
C|DC|20260122|14:19:53.251610|S|100|7.08|0|100
C|DC|20260122|14:19:53.251610|S|40|7.08|0|40
C|DC|20260122|14:19:53.251611|S|8|7.08|0|8
C|DC|20260122|14:19:53.251611|S|100|7.08|0|100
C|DC|20260122|14:19:53.251612|S|6|7.08|0|6
C|DC|20260122|14:19:53.251612|S|4|7.08|0|4
C|DC|20260122|14:19:53.251612|S|9|7.08|0|9
C|DC|20260122|14:19:53.251613|S|15|7.08|0|15
C|DC|20260122|14:19:53.251613|S|73|7.08|0|73
C|DC|20260122|14:19:53.251954|S|54|7.08|0|54
C|DC|20260122|14:19:53.251954|S|100|7.08|0|100
C|DC|20260122|14:19:53.252005|S|46|7.08|0|46
C|DC|20260122|14:19:53.252005|S|100|7.08|0|100
C|DC|20260122|14:19:53.252005|S|54|7.08|0|54
C|DC|20260122|14:19:53.262859|S|100|7.08|0|100
C|DC|20260122|14:19:53.262859|S|46|7.08|0|46
C|DC|20260122|14:32:01.899363|S|100|7.035|0|100
C|DC|20260122|14:33:55.980167|S|100|7.03|0|100
C|DC|20260122|14:33:55.980167|S|62|7.03|0|62
C|DC|20260122|14:33:55.980167|S|11|7.03|0|11
C|DC|20260122|14:33:55.980167|S|100|7.03|0|100
C|DC|20260122|14:33:55.980168|S|6|7.03|0|6
C|DC|20260122|14:33:55.980169|S|100|7.03|0|100
C|DC|20260122|14:33:55.980169|S|13|7.03|0|13
C|DC|20260122|14:33:55.980169|S|9|7.03|0|9
C|DC|20260122|14:33:55.980169|S|100|7.03|0|100
C|DC|20260122|14:33:55.980170|S|100|7.03|0|100
C|DC|20260122|14:33:55.980209|S|99|7.03|0|99
C|DC|20260122|14:34:06.127207|S|118|7.015|0|118
C|DC|20260122|14:34:06.127292|S|82|7.015|0|82
C|DC|20260122|14:41:14.532171|S|100|6.99|0|100
C|DC|20260122|14:41:14.532171|S|100|6.99|0|100
C|DC|20260122|14:41:14.532983|S|100|6.99|0|100
C|DC|20260122|14:41:22.747188|S|3|6.99|0|3
C|DC|20260122|14:41:22.747188|S|100|6.99|0|100
C|DC|20260122|14:41:22.747189|S|100|6.99|0|100
C|DC|20260122|14:41:52.576539|S|111|6.995|0|111
C|DC|20260122|14:41:52.576604|S|25|6.995|0|25
C|DC|20260122|14:42:03.321120|S|3|6.99|0|3
C|DC|20260122|14:42:03.321120|S|4|6.99|0|4
C|DC|20260122|14:42:03.321120|S|100|6.99|0|100
C|DC|20260122|14:42:03.321121|S|100|6.99|0|100
C|DC|20260122|14:42:28.157282|S|1|6.99|0|1
C|DC|20260122|14:42:28.157282|S|100|6.99|0|100
C|DC|20260122|14:42:28.157282|S|1|6.99|0|1
C|DC|20260122|14:42:28.157282|S|100|6.99|0|100
C|DC|20260122|14:42:28.157282|S|100|6.99|0|100
C|DC|20260122|14:42:28.157284|S|1|6.99|0|1
C|DC|20260122|14:42:47.358099|S|2|6.98|0|2
C|DC|20260122|14:42:47.358099|S|100|6.98|0|100
C|DC|20260122|14:42:47.358100|S|2|6.98|0|2
C|DC|20260122|14:42:47.358100|S|3|6.98|0|3
C|DC|20260122|14:42:47.358100|S|1|6.98|0|1
C|DC|20260122|14:42:47.358100|S|100|6.98|0|100
C|DC|20260122|14:45:05.483276|S|1|6.98|0|1
C|DC|20260122|14:45:05.483276|S|100|6.98|0|100
C|DC|20260122|14:45:05.483276|S|56|6.98|0|56
C|DC|20260122|14:45:05.483331|S|2|6.98|0|2
C|DC|20260122|14:45:05.483331|S|44|6.98|0|44
C|DC|20260122|14:45:05.483332|S|3|6.98|0|3
C|DC|20260122|14:45:05.483332|S|100|6.98|0|100
C|DC|20260122|14:45:05.483332|S|1|6.98|0|1
C|DC|20260122|14:45:05.483333|S|4|6.98|0|4
C|DC|20260122|14:45:05.483334|S|6|6.98|0|6
C|DC|20260122|14:45:05.483334|S|100|6.98|0|100
C|DC|20260122|14:45:05.483589|S|100|6.98|0|100
C|DC|20260122|14:45:05.484508|S|100|6.98|0|100
C|DC|20260122|14:45:05.484508|S|100|6.98|0|100
C|DC|20260122|14:47:49.650229|S|100|6.98|0|100
C|DC|20260122|14:47:49.650229|S|50|6.98|0|50
C|DC|20260122|14:47:49.650541|S|100|6.98|0|100
C|DC|20260122|14:48:42.307169|S|7|6.97|0|7
C|DC|20260122|14:48:54.666126|S|5|6.97|0|5
C|DC|20260122|14:48:58.053071|S|88|6.97|0|88
C|DC|20260122|14:48:58.053071|S|1|6.97|0|1
C|DC|20260122|14:48:58.053072|S|3|6.97|0|3
C|DC|20260122|14:48:58.053072|S|1|6.97|0|1
C|DC|20260122|14:48:58.053072|S|2|6.97|0|2
C|DC|20260122|14:48:58.053073|S|1|6.97|0|1
C|DC|20260122|14:48:58.053073|S|100|6.97|0|100
C|DC|20260122|14:54:16.803462|S|100|6.99|0|100
C|DC|20260122|14:54:16.803462|S|78|6.99|0|78
C|DC|20260122|14:54:16.803462|S|100|6.99|0|100
C|DC|20260122|14:54:16.803465|S|58|6.99|0|58
C|DC|20260122|14:54:16.803465|S|100|6.99|0|100
C|DC|20260122|14:54:16.803512|S|94|6.99|0|94
C|DC|20260122|14:54:16.803512|S|22|6.99|0|22
C|DC|20260122|14:54:16.803512|S|42|6.99|0|42
C|DC|20260122|14:54:16.803737|S|100|6.99|0|100
C|DC|20260122|14:54:16.803737|S|100|6.99|0|100
C|DC|20260122|14:54:16.803842|S|6|6.99|0|6
C|DC|20260122|14:56:14.897132|S|3|6.98|0|3
C|DC|20260122|14:56:14.897132|S|45|6.98|0|45
C|DC|20260122|14:56:14.897133|S|4|6.98|0|4
C|DC|20260122|14:56:14.897133|S|100|6.98|0|100
C|DC|20260122|14:56:14.897133|S|100|6.98|0|100
C|DC|20260122|14:56:14.897136|S|100|6.98|0|100
C|DC|20260122|14:56:14.897136|S|4|6.98|0|4
C|DC|20260122|14:56:14.897136|S|6|6.98|0|6
C|DC|20260122|14:56:14.897137|S|100|6.98|0|100
C|DC|20260122|14:56:14.897276|S|100|6.98|0|100
C|DC|20260122|14:56:14.897497|S|79|6.98|0|79
C|DC|20260122|14:56:14.897497|S|21|6.98|0|21
C|DC|20260122|14:56:14.919360|S|35|6.98|0|35
C|DC|20260122|14:56:14.919360|S|100|6.98|0|100
C|DC|20260122|14:56:14.919361|S|65|6.98|0|65
C|DC|20260122|14:56:14.919361|S|100|6.98|0|100
C|DC|20260122|14:56:27.033941|S|14|6.97|0|14
C|DC|20260122|14:56:27.034347|S|9|6.97|0|9
C|DC|20260122|14:56:27.034347|S|100|6.97|0|100
C|DC|20260122|14:56:27.034347|S|100|6.97|0|100
C|DC|20260122|14:56:27.034347|S|100|6.97|0|100
C|DC|20260122|14:56:27.034400|S|9|6.97|0|9
C|DC|20260122|14:56:27.034400|S|100|6.97|0|100
C|DC|20260122|14:56:27.034400|S|100|6.97|0|100
C|DC|20260122|14:56:27.034400|S|91|6.97|0|91
C|DC|20260122|14:56:27.034645|S|100|6.97|0|100
C|DC|20260122|14:56:27.034662|S|100|6.97|0|100
C|DC|20260122|14:56:27.034662|S|91|6.97|0|91
C|DC|20260122|14:56:27.034669|S|9|6.97|0|9
C|DC|20260122|14:56:27.034670|S|91|6.97|0|91
C|DC|20260122|14:56:27.968715|S|15|6.97|0|15
C|DC|20260122|14:56:27.969047|S|85|6.97|0|85
C|DC|20260122|15:04:28.972115|S|21|6.98|0|21
C|DC|20260122|15:07:18.032485|S|1|6.99|0|1
C|DC|20260122|15:08:54.237529|S|100|6.98|0|100
C|DC|20260122|15:08:54.237529|S|100|6.98|0|100
C|DC|20260122|15:08:54.237529|S|79|6.98|0|79
C|DC|20260122|15:08:54.237529|S|2|6.98|0|2
C|DC|20260122|15:08:54.237530|S|1|6.98|0|1
C|DC|20260122|15:08:54.237531|S|100|6.98|0|100
C|DC|20260122|15:08:54.237532|S|100|6.98|0|100
C|DC|20260122|15:08:54.237532|S|100|6.98|0|100
C|DC|20260122|15:08:54.237532|S|100|6.98|0|100
C|DC|20260122|15:08:57.794771|S|42|6.98|0|42
C|DC|20260122|15:09:56.196929|S|7|6.98|0|7
C|DC|20260122|15:11:05.768822|S|7|6.98|0|7
C|DC|20260122|15:12:22.643087|S|44|6.98|0|44
C|DC|20260122|15:12:22.643087|S|82|6.98|0|82
C|DC|20260122|15:12:22.643087|S|100|6.98|0|100
C|DC|20260122|15:12:22.643316|S|18|6.98|0|18
C|DC|20260122|15:12:22.643316|S|1|6.98|0|1
C|DC|20260122|15:12:22.643316|S|100|6.98|0|100
C|DC|20260122|15:12:22.643316|S|100|6.98|0|100
C|DC|20260122|15:12:22.643317|S|100|6.98|0|100
C|DC|20260122|15:12:22.643318|S|100|6.98|0|100
C|DC|20260122|15:12:22.643361|S|100|6.98|0|100
C|DC|20260122|15:12:22.643362|S|100|6.98|0|100
C|DC|20260122|15:12:22.643362|S|100|6.98|0|100
C|DC|20260122|15:12:22.643364|S|19|6.98|0|19
C|DC|20260122|15:12:22.643364|S|100|6.98|0|100
C|DC|20260122|15:12:22.643380|S|81|6.98|0|81
C|DC|20260122|15:12:22.643380|S|19|6.98|0|19
C|DC|20260122|15:12:22.643443|S|81|6.98|0|81
C|DC|20260122|15:12:22.643444|S|100|6.98|0|100
C|DC|20260122|15:12:22.643444|S|19|6.98|0|19
C|DC|20260122|15:12:22.643541|S|100|6.98|0|100
C|DC|20260122|15:12:22.643541|S|100|6.98|0|100
C|DC|20260122|15:12:22.643542|S|219|6.98|0|219
C|DC|20260122|15:12:22.643661|S|100|6.98|0|100
C|DC|20260122|15:12:22.643661|S|181|6.98|0|181
C|DC|20260122|15:17:18.053981|S|4|7|0|4
C|DC|20260122|15:21:42.436155|S|100|7.015|0|100
C|DC|20260122|15:22:45.020568|S|100|7|0|100
C|DC|20260122|15:22:45.020568|S|100|7|0|100
C|DC|20260122|15:22:45.020568|S|130|7|0|130
C|DC|20260122|15:23:16.793130|S|2|6.99|0|2
C|DC|20260122|15:26:24.319553|S|1|7|0|1
C|DC|20260122|15:26:24.319553|S|1|7|0|1
C|DC|20260122|15:30:32.793979|S|94|6.99|0|94
C|DC|20260122|15:30:32.793979|S|100|6.99|0|100
C|DC|20260122|15:30:32.793980|S|100|6.99|0|100
C|DC|20260122|15:30:32.793980|S|100|6.99|0|100
C|DC|20260122|15:30:32.793980|S|100|6.99|0|100
C|DC|20260122|15:30:32.794144|S|100|6.99|0|100
C|DC|20260122|15:30:32.794144|S|50|6.99|0|50
C|DC|20260122|15:30:32.794167|S|100|6.99|0|100
C|DC|20260122|15:30:32.794167|S|50|6.99|0|50
C|DC|20260122|15:30:32.794167|S|100|6.99|0|100
C|DC|20260122|15:30:32.794168|S|50|6.99|0|50
C|DC|20260122|15:30:32.794193|S|50|6.99|0|50
C|DC|20260122|15:30:32.794193|S|100|6.99|0|100
C|DC|20260122|15:30:32.794270|S|100|6.99|0|100
C|DC|20260122|15:30:32.794270|S|150|6.99|0|150
C|DC|20260122|15:30:32.794338|S|100|6.99|0|100
C|DC|20260122|15:30:32.794338|S|56|6.99|0|56
C|DC|20260122|15:30:32.794368|S|94|6.99|0|94
C|DC|20260122|15:35:27.451182|S|90|6.98|0|90
C|DC|20260122|15:35:27.451182|S|100|6.98|0|100
C|DC|20260122|15:35:27.451182|S|88|6.98|0|88
C|DC|20260122|15:35:27.451343|S|100|6.98|0|100
C|DC|20260122|15:35:27.451387|S|100|6.98|0|100
C|DC|20260122|15:35:27.451387|S|100|6.98|0|100
C|DC|20260122|15:35:27.451387|S|42|6.98|0|42
C|DC|20260122|15:35:27.451440|S|100|6.98|0|100
C|DC|20260122|15:35:27.451440|S|60|6.98|0|60
C|DC|20260122|15:35:27.451492|S|86|6.98|0|86
C|DC|20260122|15:35:27.451618|S|78|6.98|0|78
C|DC|20260122|15:35:27.451618|S|14|6.98|0|14
C|DC|20260122|15:37:51.598306|S|100|6.98|0|100
C|DC|20260122|15:37:51.598306|S|100|6.98|0|100
C|DC|20260122|15:37:51.598306|S|100|6.98|0|100
C|DC|20260122|15:37:51.598306|S|5|6.98|0|5
C|DC|20260122|15:37:51.598307|S|100|6.98|0|100
C|DC|20260122|15:37:51.598378|S|87|6.98|0|87
C|DC|20260122|15:37:51.598378|S|95|6.98|0|95
C|DC|20260122|15:37:51.598535|S|100|6.98|0|100
C|DC|20260122|15:37:51.598535|S|13|6.98|0|13
C|DC|20260122|15:37:51.598535|S|100|6.98|0|100
C|DC|20260122|15:37:51.598536|S|141|6.98|0|141
C|DC|20260122|15:37:51.598556|S|51|6.98|0|51
C|DC|20260122|15:37:51.598564|S|49|6.98|0|49
C|DC|20260122|15:37:51.598565|S|59|6.98|0|59
C|DC|20260122|15:39:20.020014|S|100|6.97|0|100
C|DC|20260122|15:39:20.020014|S|100|6.97|0|100
C|DC|20260122|15:39:20.020014|S|100|6.97|0|100
C|DC|20260122|15:39:20.020015|S|100|6.97|0|100
C|DC|20260122|15:43:49.166235|S|100|6.97|0|100
C|DC|20260122|15:43:49.166235|S|100|6.97|0|100
C|DC|20260122|15:43:49.166236|S|44|6.97|0|44
C|DC|20260122|15:48:15.832302|S|177|6.98|0|177
C|DC|20260122|15:48:15.832302|S|100|6.98|0|100
C|DC|20260122|15:48:15.832302|S|87|6.98|0|87
C|DC|20260122|15:48:53.742290|S|12|6.98|0|12
C|DC|20260122|15:52:45.842262|S|100|6.99|0|100
C|DC|20260122|15:52:45.842262|S|100|6.99|0|100
C|DC|20260122|15:53:23.825284|S|100|6.99|0|100
C|DC|20260122|15:53:23.825284|S|100|6.99|0|100
C|DC|20260122|15:53:23.825504|S|78|6.99|0|78
C|DC|20260122|15:53:23.827127|S|100|6.98|0|100
C|DC|20260122|15:55:26.678236|S|100|6.99|0|100
C|DC|20260122|15:56:47.746461|S|100|6.99|0|100
C|DC|20260122|15:57:11.028433|S|200|6.98|0|200
C|DC|20260122|15:58:17.369086|S|200|6.98|0|200
C|DC|20260122|15:59:09.618508|S|160|6.97|0|160
C|DC|20260122|15:59:28.599659|S|95|6.97|0|95
C|DC|20260122|15:59:28.599660|S|200|6.97|0|200
C|DC|20260122|15:59:43.041315|S|148|6.975|0|148
C|DC|20260122|15:59:43.041316|S|1|6.98|0|1
C|DCBO|20260122|10:03:06.270327|S|5|18.61|0|5
C|DCBO|20260122|11:12:43.555906|S|1|18.81|0|1
C|DCBO|20260122|11:53:12.474867|S|2|18.64|0|2
C|DCBO|20260122|11:57:01.022533|S|2|18.64|0|2
C|DCBO|20260122|12:13:18.306098|S|2|18.54|0|2
C|DCBO|20260122|12:15:43.813920|S|2|18.505|0|2
C|DCBO|20260122|12:18:28.650971|S|2|18.5|0|2
C|DCBO|20260122|12:20:38.608277|S|2|18.51|0|2
C|DCBO|20260122|12:20:38.608277|S|98|18.5|0|98
C|DCBO|20260122|12:20:38.608284|S|82|18.51|0|82
C|DCBO|20260122|12:20:38.608337|S|16|18.51|0|16
C|DCBO|20260122|12:20:38.608337|S|84|18.51|0|84
C|DCBO|20260122|12:20:38.608360|S|16|18.51|0|16
C|DCBO|20260122|15:43:29.751267|S|11|18.47|0|11
C|DCBO|20260122|15:46:14.099795|S|6|18.47|0|6
C|DCBO|20260122|15:46:18.466509|S|11|18.47|0|11
C|DCGO|20260122|09:33:42.868425|S|200|.84875|0|200
C|DCGO|20260122|10:24:23.137752|S|100|.85105|0|100
C|DCGO|20260122|12:01:11.365464|S|100|.84965|0|100
C|DCGO|20260122|13:50:37.029971|S|100|.84885|0|100
C|DCI|20260122|14:29:07.836249|S|113|102.08|0|113
C|DCI|20260122|15:47:24.562786|S|102|102.12|0|102
C|DCI|20260122|15:50:00.254899|S|31|102.09|0|31
C|DCO|20260122|12:16:08.339872|S|25|116.11|0|25
C|DCO|20260122|12:16:08.339872|S|50|116.13|0|50
C|DCOM|20260122|09:37:35.016340|S|5|33.21|0|5
C|DCOM|20260122|10:27:50.541500|S|100|34.3|0|100
C|DCOM|20260122|11:21:16.578596|S|100|34.6|0|100
C|DCOM|20260122|15:59:36.815841|S|50|33.79|0|50
C|DCOY|20260122|10:03:46.024484|S|100|.7303|0|100
C|DCOY|20260122|10:37:27.153981|S|200|.763|0|200
C|DCOY|20260122|10:46:25.439983|E|100|.77|0|100
C|DCOY|20260122|10:54:33.685762|E|100|.7602|0|100
C|DCOY|20260122|11:27:36.430502|E|57|.7523|0|57
C|DCOY|20260122|11:27:45.448763|E|50|.7501|0|50
C|DCOY|20260122|11:33:31.764931|E|27|.7527|0|27
C|DCTH|20260122|09:51:28.215897|S|10|10.64|0|10
C|DCTH|20260122|11:31:44.486391|S|10|10.96|0|10
C|DCX|20260122|15:19:05.642684|S|20|5.26|0|20
C|DCX|20260122|15:21:11.513574|S|10|5.39|0|10
C|DCX|20260122|15:56:32.674880|S|10|4.88|0|10
C|DD|20260122|09:32:56.271992|S|50|43.78|0|50
C|DD|20260122|09:32:56.272066|S|50|43.78|0|50
C|DD|20260122|09:36:05.717554|S|13|44.12|0|13
C|DD|20260122|09:36:10.146228|S|100|44.12|0|100
C|DD|20260122|09:46:20.978618|S|100|44.16|0|100
C|DD|20260122|09:46:20.978618|S|100|44.17|0|100
C|DD|20260122|09:48:50.385902|S|200|44.21|0|200
C|DD|20260122|09:52:01.188644|S|50|44.17|0|50
C|DD|20260122|09:52:01.188644|S|100|44.16|0|100
C|DD|20260122|09:55:44.822514|S|100|44.38|0|100
C|DD|20260122|09:56:50.225013|S|50|44.37|0|50
C|DD|20260122|09:59:10.902019|S|100|44.315|0|100
C|DD|20260122|10:00:03.064260|S|50|44.37|0|50
C|DD|20260122|10:00:56.650294|S|50|44.44|0|50
C|DD|20260122|10:02:45.574492|S|100|44.265|0|100
C|DD|20260122|10:04:28.838417|S|1|44.31|0|1
C|DD|20260122|10:14:31.892442|S|100|44.5|0|100
C|DD|20260122|10:25:23.629674|S|50|44.52|0|50
C|DD|20260122|11:00:50.559082|S|50|44.6|0|50
C|DD|20260122|11:29:07.955707|S|100|44.945|0|100
C|DD|20260122|11:29:20.216829|S|50|44.955|0|50
C|DD|20260122|11:29:20.216908|S|50|44.955|0|50
C|DD|20260122|11:29:20.216971|S|50|44.95|0|50
C|DD|20260122|11:29:20.217032|S|50|44.95|0|50
C|DD|20260122|11:36:01.011098|S|50|44.9|0|50
C|DD|20260122|12:04:31.370468|S|50|44.86|0|50
C|DD|20260122|12:10:19.288235|S|1|44.88|0|1
C|DD|20260122|12:17:47.241033|S|100|44.88|0|100
C|DD|20260122|12:17:47.241058|S|50|44.88|0|50
C|DD|20260122|12:39:40.109500|S|50|44.78|0|50
C|DD|20260122|12:39:40.109564|S|50|44.78|0|50
C|DD|20260122|12:53:03.102187|S|100|44.59|0|100
C|DD|20260122|12:58:33.784425|S|10|44.43|0|10
C|DD|20260122|12:58:33.784448|S|10|44.43|0|10
C|DD|20260122|12:59:40.633753|S|23|44.44|0|23
C|DD|20260122|13:21:52.251469|S|100|44.33|0|100
C|DD|20260122|13:47:30.916437|S|50|44.18|0|50
C|DD|20260122|13:47:30.916616|S|50|44.18|0|50
C|DD|20260122|14:07:23.013955|S|2|44.17|0|2
C|DD|20260122|14:20:14.065248|S|12|44.11|0|12
C|DD|20260122|14:23:54.409618|S|50|44.11|0|50
C|DD|20260122|14:23:54.409928|S|50|44.11|0|50
C|DD|20260122|14:42:54.809977|S|50|43.92|0|50
C|DD|20260122|14:42:54.810153|S|50|43.92|0|50
C|DD|20260122|14:43:30.019672|S|50|43.95|0|50
C|DD|20260122|14:43:30.019758|S|50|43.95|0|50
C|DD|20260122|14:44:54.268462|S|50|43.96|0|50
C|DD|20260122|14:44:54.268662|S|50|43.96|0|50
C|DD|20260122|14:56:38.809146|S|100|43.96|0|100
C|DD|20260122|15:28:00.494442|S|96|43.88|0|96
C|DD|20260122|15:28:00.494442|S|100|43.88|0|100
C|DD|20260122|15:42:13.649651|S|50|43.82|0|50
C|DD|20260122|15:49:30.138495|S|39|43.8|0|39
C|DD|20260122|15:55:19.073835|S|100|43.72|0|100
C|DD|20260122|15:55:23.841625|S|150|43.73|0|150
C|DD|20260122|15:55:23.841639|S|50|43.73|0|50
C|DD|20260122|15:57:47.127811|S|60|43.775|0|60
C|DD|20260122|15:59:10.272115|S|100|43.765|0|100
C|DD|20260122|15:59:30.039704|S|100|43.76|0|100
C|DD|20260122|15:59:53.740163|S|26|43.78|0|26
C|DDD|20260122|09:56:43.735661|S|600|2.86|0|600
C|DDD|20260122|10:20:35.210218|S|21|2.78|0|21
C|DDD|20260122|10:20:35.210218|S|198|2.785|0|198
C|DDD|20260122|10:20:35.210218|S|100|2.78|0|100
C|DDD|20260122|10:20:35.210219|S|2|2.78|0|2
C|DDD|20260122|10:20:35.210360|S|93|2.78|0|93
C|DDD|20260122|10:20:35.210371|S|82|2.78|0|82
C|DDD|20260122|10:24:48.946197|S|100|2.81|0|100
C|DDD|20260122|10:34:43.330224|E|2|2.88|0|2
C|DDD|20260122|10:35:16.472906|S|100|2.88|0|100
C|DDD|20260122|10:36:44.814232|S|100|2.85|0|100
C|DDD|20260122|10:36:44.814252|S|340|2.85|0|340
C|DDD|20260122|10:36:44.828775|S|95|2.85|0|95
C|DDD|20260122|10:36:49.452366|S|100|2.86|0|100
C|DDD|20260122|10:44:05.009304|S|493|2.835|0|493
C|DDD|20260122|10:44:05.272541|S|100|2.84|0|100
C|DDD|20260122|10:55:42.262660|S|369|2.875|0|369
C|DDD|20260122|10:56:39.933344|S|30|2.87|0|30
C|DDD|20260122|11:03:22.666694|S|100|2.88|0|100
C|DDD|20260122|11:10:29.071006|S|100|2.86|0|100
C|DDD|20260122|11:14:29.085380|S|100|2.86|0|100
C|DDD|20260122|11:17:33.669890|S|100|2.85|0|100
C|DDD|20260122|11:17:46.344262|S|60|2.84|0|60
C|DDD|20260122|11:18:43.226738|S|100|2.8|0|100
C|DDD|20260122|11:18:58.190868|S|100|2.81|0|100
C|DDD|20260122|11:23:22.710833|S|100|2.83|0|100
C|DDD|20260122|11:25:26.994600|S|100|2.83|0|100
C|DDD|20260122|11:25:28.462554|S|100|2.83|0|100
C|DDD|20260122|11:26:12.231812|S|25|2.84|0|25
C|DDD|20260122|11:46:20.887265|S|100|2.85|0|100
C|DDD|20260122|12:00:05.004030|S|100|2.85|0|100
C|DDD|20260122|12:04:01.539501|E|5|2.85|0|5
C|DDD|20260122|12:12:46.925170|S|100|2.86|0|100
C|DDD|20260122|12:27:07.191284|S|100|2.82|0|100
C|DDD|20260122|13:30:05.119746|S|100|2.87|0|100
C|DDD|20260122|13:36:20.487948|S|100|2.85|0|100
C|DDD|20260122|13:39:06.647299|S|100|2.85|0|100
C|DDD|20260122|13:39:06.647299|S|93|2.85|0|93
C|DDD|20260122|13:39:06.647369|S|7|2.85|0|7
C|DDD|20260122|13:44:33.433414|S|100|2.85|0|100
C|DDD|20260122|13:54:40.653945|S|1000|2.845|0|1000
C|DDD|20260122|13:57:49.788233|S|100|2.85|0|100
C|DDD|20260122|14:02:34.513870|S|100|2.85|0|100
C|DDD|20260122|14:06:23.732058|S|100|2.85|0|100
C|DDD|20260122|14:12:54.623260|S|100|2.85|0|100
C|DDD|20260122|14:21:28.422044|S|100|2.86|0|100
C|DDD|20260122|14:21:28.422044|S|100|2.86|0|100
C|DDD|20260122|14:27:38.456801|S|100|2.85|0|100
C|DDD|20260122|14:33:05.251308|S|100|2.86|0|100
C|DDD|20260122|14:37:03.726808|S|100|2.86|0|100
C|DDD|20260122|14:40:48.336302|S|100|2.86|0|100
C|DDD|20260122|14:43:18.724818|S|100|2.86|0|100
C|DDD|20260122|14:46:08.482372|S|100|2.87|0|100
C|DDD|20260122|14:55:38.038067|S|100|2.86|0|100
C|DDD|20260122|14:55:38.038067|S|100|2.86|0|100
C|DDD|20260122|14:59:51.809096|S|100|2.86|0|100
C|DDD|20260122|15:03:10.453997|S|100|2.87|0|100
C|DDD|20260122|15:03:10.453997|S|100|2.87|0|100
C|DDD|20260122|15:05:02.715313|S|100|2.86|0|100
C|DDD|20260122|15:10:29.179194|S|100|2.87|0|100
C|DDD|20260122|15:11:17.372051|S|100|2.86|0|100
C|DDD|20260122|15:14:27.935586|S|100|2.86|0|100
C|DDD|20260122|15:19:45.167719|S|100|2.86|0|100
C|DDD|20260122|15:19:46.169805|S|100|2.86|0|100
C|DDD|20260122|15:23:42.371463|S|100|2.86|0|100
C|DDD|20260122|15:28:26.858067|S|100|2.86|0|100
C|DDD|20260122|15:28:26.858067|S|200|2.86|0|200
C|DDD|20260122|15:34:55.981738|S|100|2.86|0|100
C|DDD|20260122|15:35:26.892051|S|100|2.86|0|100
C|DDD|20260122|15:42:26.466369|S|22|2.85|0|22
C|DDD|20260122|15:43:02.320130|S|100|2.86|0|100
C|DDD|20260122|15:43:10.551215|S|13|2.86|0|13
C|DDD|20260122|15:43:10.551246|S|87|2.86|0|87
C|DDD|20260122|15:47:03.636688|S|100|2.86|0|100
C|DDD|20260122|15:47:03.636689|S|100|2.86|0|100
C|DDD|20260122|15:47:44.014950|S|36|2.86|0|36
C|DDD|20260122|15:47:49.726249|S|28|2.85|0|28
C|DDD|20260122|15:49:03.305229|S|300|2.86|0|300
C|DDD|20260122|15:49:03.305229|S|64|2.86|0|64
C|DDD|20260122|15:49:03.305229|S|100|2.86|0|100
C|DDD|20260122|15:49:44.583172|S|100|2.86|0|100
C|DDD|20260122|15:50:05.847466|S|22|2.85|0|22
C|DDD|20260122|15:50:57.601900|S|100|2.85|0|100
C|DDD|20260122|15:51:36.005480|S|100|2.85|0|100
C|DDD|20260122|15:51:38.587712|S|100|2.85|0|100
C|DDD|20260122|15:51:39.589506|S|100|2.85|0|100
C|DDD|20260122|15:53:00.976063|S|28|2.845|0|28
C|DDD|20260122|15:53:07.746094|S|22|2.845|0|22
C|DDD|20260122|15:54:44.000226|S|22|2.85|0|22
C|DDD|20260122|15:58:43.802677|S|100|2.83|0|100
C|DDD|20260122|15:58:52.553066|S|300|2.84|0|300
C|DDD|20260122|15:59:41.009277|S|100|2.84|0|100
C|DDD|20260122|15:59:46.800824|S|100|2.84|0|100
C|DDD|20260122|15:59:48.695912|S|478|2.83|0|478
C|DDFD|20260122|10:19:17.492268|S|100|19.24|0|100
C|DDFJ|20260122|10:58:21.495880|S|23|19.09|0|23
C|DDFJ|20260122|11:42:05.619763|S|192|19.11|0|192
C|DDFJ|20260122|11:42:07.681423|S|200|19.105|0|200
C|DDFJ|20260122|11:42:07.681952|S|200|19.105|0|200
C|DDFJ|20260122|11:42:07.682480|S|189|19.105|0|189
C|DDFJ|20260122|11:43:37.680178|S|336|19.105|0|336
C|DDFJ|20260122|11:43:37.682115|S|100|19.105|0|100
C|DDFJ|20260122|11:46:54.448720|S|100|19.105|0|100
C|DDFJ|20260122|11:46:54.449278|S|53|19.105|0|53
C|DDFJ|20260122|11:46:56.217667|S|300|19.105|0|300
C|DDFJ|20260122|11:46:56.218234|S|100|19.105|0|100
C|DDFJ|20260122|11:46:56.218867|S|100|19.105|0|100
C|DDFJ|20260122|11:46:58.576062|S|89|19.105|0|89
C|DDFJ|20260122|11:47:47.747734|S|589|19.105|0|589
C|DDFJ|20260122|11:48:17.680194|S|402|19.105|0|402
C|DDFJ|20260122|11:49:50.884577|S|589|19.11|0|589
C|DDFJ|20260122|12:11:10.054736|S|121|19.105|0|121
C|DDFJ|20260122|12:30:56.680185|S|186|19.11|0|186
C|DDFJ|20260122|12:30:56.680882|S|300|19.11|0|300
C|DDFJ|20260122|12:30:56.681064|S|64|19.11|0|64
C|DDFJ|20260122|12:34:03.500358|S|200|19.11|0|200
C|DDI|20260122|11:32:21.858314|S|100|9.025|0|100
C|DDI|20260122|14:33:15.789785|S|92|8.96|0|92
C|DDL|20260122|09:51:10.748788|S|400|2.85|0|400
C|DDL|20260122|10:08:39.156029|S|1|2.84|0|1
C|DDL|20260122|10:24:55.383287|S|6|2.83|0|6
C|DDL|20260122|10:24:55.383287|S|5|2.83|0|5
C|DDL|20260122|10:40:07.187476|S|100|2.835|0|100
C|DDL|20260122|12:11:15.209587|S|100|2.85|0|100
C|DDL|20260122|14:50:14.787169|S|100|2.84|0|100
C|DDL|20260122|15:59:36.931012|S|100|2.85|0|100
C|DDM|20260122|09:30:02.269960|S|200|59.69|0|200
C|DDM|20260122|09:32:30.865752|S|4200|60.35|0|4200
C|DDM|20260122|09:32:30.865752|S|2000|60.24|0|2000
C|DDM|20260122|09:32:30.865752|S|2000|60.25|0|2000
C|DDM|20260122|09:45:29.428557|S|100|59.88|0|100
C|DDM|20260122|09:46:52.925815|S|100|59.79|0|100
C|DDM|20260122|09:52:58.170463|S|200|59.71|0|200
C|DDM|20260122|09:52:58.172155|S|4200|60.04|0|4200
C|DDM|20260122|09:52:58.172155|S|1800|59.86|0|1800
C|DDM|20260122|09:52:58.172155|S|4200|59.93|0|4200
C|DDM|20260122|09:53:32.629007|S|200|59.75|0|200
C|DDM|20260122|10:02:12.171218|S|1|59.5|0|1
C|DDM|20260122|10:03:01.565238|S|200|59.51|0|200
C|DDM|20260122|10:03:01.565238|S|225|59.52|0|225
C|DDM|20260122|12:36:04.943625|S|100|60.31|0|100
C|DDM|20260122|12:36:04.946010|S|200|60.32|0|200
C|DDM|20260122|12:36:04.946011|S|4200|60.48|0|4200
C|DDM|20260122|12:36:04.946011|S|4000|60.6|0|4000
C|DDM|20260122|12:36:04.948080|S|2|60.315|0|2
C|DDM|20260122|12:36:04.948905|S|25|60.315|0|25
C|DDM|20260122|12:36:04.948994|S|25|60.315|0|25
C|DDM|20260122|12:36:04.949054|S|25|60.315|0|25
C|DDM|20260122|12:36:04.949125|S|25|60.315|0|25
C|DDM|20260122|12:36:04.949185|S|25|60.315|0|25
C|DDM|20260122|12:37:25.474721|S|100|60.33|0|100
C|DDM|20260122|13:32:56.319438|S|100|60.14|0|100
C|DDM|20260122|13:32:56.321992|S|4200|60.38|0|4200
C|DDM|20260122|13:32:56.321992|S|790|60.5|0|790
C|DDM|20260122|13:32:56.322661|S|2|60.26|0|2
C|DDM|20260122|13:32:56.324823|S|25|60.14|0|25
C|DDM|20260122|13:32:56.328066|S|100|60.15|0|100
C|DDM|20260122|14:46:26.663523|S|200|59.97|0|200
C|DDM|20260122|14:54:24.495701|S|25|59.96|0|25
C|DDM|20260122|14:54:38.650360|S|1|59.83|0|1
C|DDM|20260122|14:54:38.650360|S|1|59.815|0|1
C|DDOG|20260122|09:30:03.309154|S|100|128.47|0|100
C|DDOG|20260122|09:30:03.615916|S|47|128.56|0|47
C|DDOG|20260122|09:31:04.319972|S|100|128.81|0|100
C|DDOG|20260122|09:31:26.392242|S|50|128.465|0|50
C|DDOG|20260122|09:31:28.510559|S|50|128.47|0|50
C|DDOG|20260122|09:32:35.672431|S|50|128.525|0|50
C|DDOG|20260122|09:33:05.490339|S|100|129.51|0|100
C|DDOG|20260122|09:33:06.596973|S|1|128.77|0|1
C|DDOG|20260122|09:33:26.856621|S|100|128.99|0|100
C|DDOG|20260122|09:33:27.367339|S|50|128.92|0|50
C|DDOG|20260122|09:33:27.368742|S|50|128.99|0|50
C|DDOG|20260122|09:33:27.368804|S|50|128.99|0|50
C|DDOG|20260122|09:33:31.197026|S|72|128.81|0|72
C|DDOG|20260122|09:33:31.197091|S|28|128.81|0|28
C|DDOG|20260122|09:33:31.197091|S|22|128.77|0|22
C|DDOG|20260122|09:33:31.197165|S|50|128.77|0|50
C|DDOG|20260122|09:33:31.197224|S|28|128.77|0|28
C|DDOG|20260122|09:34:09.137424|S|100|128.815|0|100
C|DDOG|20260122|09:34:09.137486|S|50|128.81|0|50
C|DDOG|20260122|09:34:10.344582|S|100|128.58|0|100
C|DDOG|20260122|09:35:28.372710|S|100|129.06|0|100
C|DDOG|20260122|09:35:30.272229|S|50|129.64|0|50
C|DDOG|20260122|09:35:30.272621|S|50|129.64|0|50
C|DDOG|20260122|09:36:33.145630|S|100|130.25|0|100
C|DDOG|20260122|09:36:48.118784|S|50|130.22|0|50
C|DDOG|20260122|09:37:54.754824|S|50|130.87|0|50
C|DDOG|20260122|09:38:12.086008|S|1|131.03|0|1
C|DDOG|20260122|09:38:22.796309|S|100|130.81|0|100
C|DDOG|20260122|09:38:22.797751|S|1|130.78|0|1
C|DDOG|20260122|09:38:33.050358|S|50|130.32|0|50
C|DDOG|20260122|09:39:07.408448|E|200|130|0|200
C|DDOG|20260122|09:39:08.907046|S|50|129.93|0|50
C|DDOG|20260122|09:39:19.068758|E|100|130.025|0|100
C|DDOG|20260122|09:39:44.600987|S|100|129.66|0|100
C|DDOG|20260122|09:39:45.479714|S|3|129.68|0|3
C|DDOG|20260122|09:39:51.622352|S|100|129.68|0|100
C|DDOG|20260122|09:39:57.621979|S|100|129.74|0|100
C|DDOG|20260122|09:41:44.218437|S|50|130.46|0|50
C|DDOG|20260122|09:42:22.611659|E|50|130.23|0|50
C|DDOG|20260122|09:42:22.611727|E|50|130.23|0|50
C|DDOG|20260122|09:42:31.155502|S|100|129.915|0|100
C|DDOG|20260122|09:42:39.589169|S|1|130.32|0|1
C|DDOG|20260122|09:43:32.299404|S|100|130.26|0|100
C|DDOG|20260122|09:43:32.300136|S|100|130.26|0|100
C|DDOG|20260122|09:45:12.028372|S|100|129.64|0|100
C|DDOG|20260122|09:48:02.696128|S|50|129.55|0|50
C|DDOG|20260122|09:48:02.696205|S|50|129.55|0|50
C|DDOG|20260122|09:51:47.560422|E|100|130|0|100
C|DDOG|20260122|09:52:32.573090|S|100|129.82|0|100
C|DDOG|20260122|09:53:04.349375|E|100|130|0|100
C|DDOG|20260122|09:53:04.349461|E|50|130|0|50
C|DDOG|20260122|09:53:04.349479|E|100|130|0|100
C|DDOG|20260122|09:53:04.349480|E|100|130|0|100
C|DDOG|20260122|09:53:04.349496|E|100|130|0|100
C|DDOG|20260122|09:53:04.349497|E|8|130|0|8
C|DDOG|20260122|09:53:04.349513|E|100|130|0|100
C|DDOG|20260122|09:53:04.349514|E|8|130|0|8
C|DDOG|20260122|09:53:04.349572|E|50|130|0|50
C|DDOG|20260122|09:53:04.349673|E|50|130.02|0|50
C|DDOG|20260122|09:53:04.349733|E|50|130|0|50
C|DDOG|20260122|09:53:04.349788|E|50|130|0|50
C|DDOG|20260122|09:53:04.349867|E|50|130|0|50
C|DDOG|20260122|09:53:04.349944|E|50|130|0|50
C|DDOG|20260122|09:53:04.350005|E|50|130|0|50
C|DDOG|20260122|09:53:04.350065|E|50|130.02|0|50
C|DDOG|20260122|09:53:04.350135|E|50|130.02|0|50
C|DDOG|20260122|09:53:04.833533|E|100|130|0|100
C|DDOG|20260122|09:53:04.833533|E|100|130|0|100
C|DDOG|20260122|09:53:04.833534|E|100|130|0|100
C|DDOG|20260122|09:53:04.833560|E|50|130|0|50
C|DDOG|20260122|09:53:04.833594|E|50|130|0|50
C|DDOG|20260122|09:53:04.833595|E|100|130|0|100
C|DDOG|20260122|09:53:04.834002|E|50|130|0|50
C|DDOG|20260122|09:53:04.834068|E|50|130|0|50
C|DDOG|20260122|09:53:28.024429|S|91|130.14|0|91
C|DDOG|20260122|09:53:30.601172|S|14|130.05|0|14
C|DDOG|20260122|09:54:39.840602|E|100|130.035|0|100
C|DDOG|20260122|09:55:39.232532|S|50|129.86|0|50
C|DDOG|20260122|09:55:39.232605|S|50|129.86|0|50
C|DDOG|20260122|09:57:24.274789|S|100|129.76|0|100
C|DDOG|20260122|09:57:24.274841|S|8|129.76|0|8
C|DDOG|20260122|09:57:24.274862|S|8|129.76|0|8
C|DDOG|20260122|09:57:24.274863|S|8|129.76|0|8
C|DDOG|20260122|09:57:24.274883|S|76|129.76|0|76
C|DDOG|20260122|09:59:40.006336|E|100|130|0|100
C|DDOG|20260122|10:01:02.257210|E|300|130|0|300
C|DDOG|20260122|10:01:24.300602|E|300|130|0|300
C|DDOG|20260122|10:01:28.730301|E|100|130|0|100
C|DDOG|20260122|10:02:53.166162|S|50|130.805|0|50
C|DDOG|20260122|10:02:53.166234|S|50|130.805|0|50
C|DDOG|20260122|10:02:53.166299|S|50|130.805|0|50
C|DDOG|20260122|10:02:53.166359|S|50|130.805|0|50
C|DDOG|20260122|10:03:00.559577|S|50|130.99|0|50
C|DDOG|20260122|10:03:00.559812|E|100|131|0|100
C|DDOG|20260122|10:03:09.929196|S|100|131.18|0|100
C|DDOG|20260122|10:03:12.378351|S|100|131.19|0|100
C|DDOG|20260122|10:04:27.071517|S|100|131.15|0|100
C|DDOG|20260122|10:06:10.889014|S|100|131.33|0|100
C|DDOG|20260122|10:08:04.119077|S|50|130.89|0|50
C|DDOG|20260122|10:13:11.016485|S|100|131.05|0|100
C|DDOG|20260122|10:13:25.560444|S|100|130.92|0|100
C|DDOG|20260122|10:13:56.532344|S|32|130.95|0|32
C|DDOG|20260122|10:14:04.019839|S|50|131.06|0|50
C|DDOG|20260122|10:14:51.904071|S|77|130.77|0|77
C|DDOG|20260122|10:15:00.276761|S|100|130.65|0|100
C|DDOG|20260122|10:15:07.650294|S|100|130.52|0|100
C|DDOG|20260122|10:20:38.960991|S|79|130.9|0|79
C|DDOG|20260122|10:24:42.821512|S|61|130.8|0|61
C|DDOG|20260122|10:27:02.621723|S|50|130.91|0|50
C|DDOG|20260122|10:27:02.621800|S|50|130.96|0|50
C|DDOG|20260122|10:27:02.622507|S|100|130.99|0|100
C|DDOG|20260122|10:29:34.426372|S|50|130.31|0|50
C|DDOG|20260122|10:29:34.426477|S|50|130.31|0|50
C|DDOG|20260122|10:29:56.519055|S|100|130.33|0|100
C|DDOG|20260122|10:30:00.415484|S|50|130.28|0|50
C|DDOG|20260122|10:30:00.415615|S|50|130.28|0|50
C|DDOG|20260122|10:34:40.607807|S|10|130.66|0|10
C|DDOG|20260122|10:35:25.645850|S|50|130.89|0|50
C|DDOG|20260122|10:35:25.645918|S|50|130.89|0|50
C|DDOG|20260122|10:37:00.079439|S|10|130.97|0|10
C|DDOG|20260122|10:40:34.578454|S|10|130.66|0|10
C|DDOG|20260122|10:40:52.027272|S|50|130.635|0|50
C|DDOG|20260122|10:43:57.950669|S|10|131.83|0|10
C|DDOG|20260122|10:44:00.556986|S|1|131.84|0|1
C|DDOG|20260122|10:47:17.077987|S|50|131.77|0|50
C|DDOG|20260122|10:47:43.711242|S|50|131.7|0|50
C|DDOG|20260122|10:48:32.532220|S|10|131.63|0|10
C|DDOG|20260122|10:49:15.669468|S|70|131.53|0|70
C|DDOG|20260122|10:59:11.960174|S|50|131.62|0|50
C|DDOG|20260122|11:05:40.185514|S|100|131.49|0|100
C|DDOG|20260122|11:08:54.005219|S|90|131.54|0|90
C|DDOG|20260122|11:08:54.005219|S|10|131.55|0|10
C|DDOG|20260122|11:08:54.005229|S|90|131.54|0|90
C|DDOG|20260122|11:08:54.005229|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005239|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005239|S|90|131.54|0|90
C|DDOG|20260122|11:08:54.005327|S|100|131.54|0|100
C|DDOG|20260122|11:08:54.005327|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005357|S|100|131.54|0|100
C|DDOG|20260122|11:08:54.005431|S|100|131.54|0|100
C|DDOG|20260122|11:08:54.005527|S|100|131.54|0|100
C|DDOG|20260122|11:08:54.005537|S|75|131.54|0|75
C|DDOG|20260122|11:08:54.005551|S|25|131.54|0|25
C|DDOG|20260122|11:08:54.005551|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005562|S|90|131.54|0|90
C|DDOG|20260122|11:08:54.005562|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005602|S|90|131.54|0|90
C|DDOG|20260122|11:08:54.005602|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005612|S|25|131.54|0|25
C|DDOG|20260122|11:08:54.005622|S|65|131.54|0|65
C|DDOG|20260122|11:08:54.005622|S|10|131.54|0|10
C|DDOG|20260122|11:08:54.005633|S|90|131.54|0|90
C|DDOG|20260122|11:10:52.783114|S|41|131.5|0|41
C|DDOG|20260122|11:11:13.003995|S|1|131.36|0|1
C|DDOG|20260122|11:12:06.079100|S|39|131.45|0|39
C|DDOG|20260122|11:16:31.730829|S|21|131.35|0|21
C|DDOG|20260122|11:23:25.213212|S|100|131.53|0|100
C|DDOG|20260122|11:24:01.059265|S|37|131.19|0|37
C|DDOG|20260122|11:24:11.347249|S|37|131.2|0|37
C|DDOG|20260122|11:24:21.074046|S|37|131.15|0|37
C|DDOG|20260122|11:45:50.286089|S|100|131.42|0|100
C|DDOG|20260122|11:46:10.458312|S|100|131.39|0|100
C|DDOG|20260122|11:50:44.660802|S|100|131.42|0|100
C|DDOG|20260122|11:51:05.289316|S|10|131.43|0|10
C|DDOG|20260122|11:51:05.936778|S|10|131.43|0|10
C|DDOG|20260122|11:51:57.338048|S|10|131.5|0|10
C|DDOG|20260122|11:53:07.503176|S|1|131.45|0|1
C|DDOG|20260122|12:03:11.853609|S|1|131.88|0|1
C|DDOG|20260122|12:05:27.721250|S|92|132.095|0|92
C|DDOG|20260122|12:05:27.721250|S|8|132.095|0|8
C|DDOG|20260122|12:05:27.723705|S|100|132.08|0|100
C|DDOG|20260122|12:05:45.979449|S|41|132.21|0|41
C|DDOG|20260122|12:06:04.771093|S|100|132.165|0|100
C|DDOG|20260122|12:06:16.038463|S|100|132.18|0|100
C|DDOG|20260122|12:17:25.423306|S|100|132.31|0|100
C|DDOG|20260122|12:24:19.297883|S|15|132.315|0|15
C|DDOG|20260122|12:24:19.297883|S|100|132.3|0|100
C|DDOG|20260122|12:26:17.428843|S|10|132.31|0|10
C|DDOG|20260122|12:31:51.329614|S|10|131.97|0|10
C|DDOG|20260122|12:37:20.627879|S|10|131.91|0|10
C|DDOG|20260122|12:42:00.775897|S|10|131.87|0|10
C|DDOG|20260122|12:52:29.138656|S|50|131.79|0|50
C|DDOG|20260122|13:00:58.003637|S|1|132.2|0|1
C|DDOG|20260122|13:13:08.690125|S|100|132.14|0|100
C|DDOG|20260122|13:14:12.330258|S|100|132.03|0|100
C|DDOG|20260122|13:19:31.535851|S|10|132.15|0|10
C|DDOG|20260122|13:19:31.535851|S|10|132.14|0|10
C|DDOG|20260122|13:21:15.189631|S|10|132.13|0|10
C|DDOG|20260122|13:27:07.285593|S|10|132.04|0|10
C|DDOG|20260122|13:28:55.781166|S|100|132.05|0|100
C|DDOG|20260122|13:29:37.897503|S|35|132.14|0|35
C|DDOG|20260122|13:29:37.897503|S|100|132.15|0|100
C|DDOG|20260122|13:32:36.727955|S|10|132.52|0|10
C|DDOG|20260122|13:34:33.213992|S|100|132.6|0|100
C|DDOG|20260122|13:34:57.953355|S|50|132.49|0|50
C|DDOG|20260122|13:37:25.339561|S|100|132.43|0|100
C|DDOG|20260122|13:38:03.990062|S|10|132.75|0|10
C|DDOG|20260122|13:38:53.900307|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900372|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900430|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900488|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900549|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900607|S|50|132.85|0|50
C|DDOG|20260122|13:38:53.900665|S|28|132.85|0|28
C|DDOG|20260122|13:44:06.700430|S|10|132.65|0|10
C|DDOG|20260122|13:50:17.253900|S|10|132.6|0|10
C|DDOG|20260122|13:50:19.551296|S|50|132.595|0|50
C|DDOG|20260122|14:02:01.587532|S|4|132.61|0|4
C|DDOG|20260122|14:02:03.451292|S|100|132.61|0|100
C|DDOG|20260122|14:10:37.565024|S|10|132.74|0|10
C|DDOG|20260122|14:17:09.925214|S|100|132.63|0|100
C|DDOG|20260122|14:18:55.311273|S|3|132.63|0|3
C|DDOG|20260122|14:29:58.409733|S|25|132.7|0|25
C|DDOG|20260122|14:29:58.409733|S|100|132.71|0|100
C|DDOG|20260122|14:42:21.932743|S|5|133.25|0|5
C|DDOG|20260122|14:42:21.932752|S|5|133.25|0|5
C|DDOG|20260122|14:47:40.491181|S|66|133.33|0|66
C|DDOG|20260122|14:47:40.491181|S|100|133.33|0|100
C|DDOG|20260122|14:59:45.421483|S|100|132.56|0|100
C|DDOG|20260122|14:59:51.528583|S|50|132.105|0|50
C|DDOG|20260122|15:00:42.668286|S|2|131.31|0|2
C|DDOG|20260122|15:01:59.707032|S|50|131.49|0|50
C|DDOG|20260122|15:08:37.192801|S|50|131.25|0|50
C|DDOG|20260122|15:08:37.192873|S|50|131.25|0|50
C|DDOG|20260122|15:23:07.361511|S|100|130.72|0|100
C|DDOG|20260122|15:25:33.766485|S|50|130.35|0|50
C|DDOG|20260122|15:25:33.766558|S|50|130.35|0|50
C|DDOG|20260122|15:26:56.139019|S|100|130.19|0|100
C|DDOG|20260122|15:34:06.922316|S|2|130.14|0|2
C|DDOG|20260122|15:34:06.922317|S|2|130.13|0|2
C|DDOG|20260122|15:34:06.922317|S|8|130.11|0|8
C|DDOG|20260122|15:34:06.922317|S|100|130.13|0|100
C|DDOG|20260122|15:35:52.776763|S|50|130.3|0|50
C|DDOG|20260122|15:36:50.480693|S|50|130.22|0|50
C|DDOG|20260122|15:37:50.398213|S|50|130.22|0|50
C|DDOG|20260122|15:37:51.076912|S|55|130.21|0|55
C|DDOG|20260122|15:37:51.076912|S|100|130.21|0|100
C|DDOG|20260122|15:48:13.943587|S|88|130.9|0|88
C|DDOG|20260122|15:48:13.944515|S|2|130.88|0|2
C|DDOG|20260122|15:48:14.442478|S|2|130.89|0|2
C|DDOG|20260122|15:50:00.301305|S|50|131.38|0|50
C|DDOG|20260122|15:52:35.896772|S|100|131.22|0|100
C|DDOG|20260122|15:54:09.848898|S|100|131.17|0|100
C|DDOG|20260122|15:56:09.330537|S|50|131.47|0|50
C|DDOG|20260122|15:58:29.518977|S|100|131.35|0|100
C|DDOG|20260122|15:59:08.194176|S|100|131.33|0|100
C|DDOG|20260122|15:59:09.800837|S|50|131.25|0|50
C|DDOG|20260122|15:59:54.162539|S|32|131.22|0|32
C|DDOG|20260122|15:59:54.353648|S|1|131.22|0|1
C|DDOG|20260122|15:59:56.348712|S|1|131.23|0|1
C|DDS|20260122|10:00:00.178268|S|10|669.99|0|10
C|DDS|20260122|13:14:57.685916|S|12|647.38|0|12
C|DDS|20260122|13:14:57.685917|S|10|647.39|0|10
C|DDS|20260122|14:50:46.126960|S|30|644.27|0|30
C|DDS|20260122|14:50:46.127243|S|80|644.95|0|80
C|DDS|20260122|15:01:35.506084|S|6|641.56|0|6
C|DDS|20260122|15:18:49.689590|S|1|640.44|0|1
C|DDS|20260122|15:18:49.689591|S|15|640.6|0|15
C|DDS|20260122|15:18:49.689614|S|25|640.6|0|25
C|DDS|20260122|15:19:30.355737|S|17|641.09|0|17
C|DDS|20260122|15:19:30.355799|S|23|641.09|0|23
C|DDS|20260122|15:23:45.769251|S|1|642.21|0|1
C|DDS|20260122|15:23:47.156849|S|3|642.21|0|3
C|DDS|20260122|15:24:09.530268|S|19|642|0|19
C|DDS|20260122|15:24:36.295540|S|3|642|0|3
C|DDS|20260122|15:25:06.151366|S|12|642|0|12
C|DDS|20260122|15:25:06.151420|S|40|642|0|40
C|DDS|20260122|15:25:06.151420|S|28|642|0|28
C|DDS|20260122|15:42:27.410575|S|33|645|0|33
C|DDS|20260122|15:42:27.410575|S|7|644.95|0|7
C|DDS|20260122|15:53:22.505783|S|40|643.37|0|40
C|DDS|20260122|15:55:29.477600|S|8|643.07|0|8
C|DDS|20260122|15:59:14.455884|S|1|641.54|0|1
C|DDS|20260122|15:59:16.598982|S|2|641.54|0|2
C|DDS|20260122|15:59:20.598683|S|10|641.54|0|10
C|DDS|20260122|15:59:24.521537|S|7|641.54|0|7
C|DDS|20260122|15:59:28.614098|S|1|641.57|0|1
C|DDWM|20260122|10:04:03.186607|S|1|45.03|0|1
C|DDWM|20260122|10:48:17.919470|S|21|45.125|0|21
C|DDWM|20260122|13:33:29.903901|S|31|45.12|0|31
C|DDWM|20260122|13:34:54.073113|S|22|45.12|0|22
C|DDWM|20260122|13:38:05.611683|S|432|45.125|0|432
C|DDWM|20260122|13:41:43.261538|S|169|45.125|0|169
C|DDWM|20260122|13:42:22.342819|S|77|45.125|0|77
C|DDWM|20260122|13:47:07.972575|S|300|45.125|0|300
C|DDWM|20260122|14:47:01.013800|S|26|45.095|0|26
C|DDWM|20260122|15:17:36.896482|S|131|45.11|0|131
C|DDWM|20260122|15:37:55.919066|S|364|45.08|0|364
C|DDWM|20260122|15:45:08.428086|S|275|45.065|0|275
C|DDWM|20260122|15:47:13.687272|S|150|45.08|0|150
C|DDWM|20260122|15:49:02.098267|S|2200|45.08|0|2200
C|DDWM|20260122|15:53:26.343982|S|900|45.085|0|900
C|DE|20260122|09:46:01.466982|S|100|531.185|0|100
C|DE|20260122|09:46:01.466991|S|25|531.185|0|25
C|DE|20260122|09:47:43.344940|S|7|532.02|0|7
C|DE|20260122|09:50:29.207607|S|7|529.64|0|7
C|DE|20260122|09:51:41.202443|S|7|529.83|0|7
C|DE|20260122|09:59:21.408255|S|24|527.79|0|24
C|DE|20260122|10:01:06.097164|S|40|525.98|0|40
C|DE|20260122|10:01:06.097760|S|59|525.91|0|59
C|DE|20260122|10:01:47.448791|S|41|526.35|0|41
C|DE|20260122|10:02:05.243348|S|25|526.335|0|25
C|DE|20260122|10:02:17.154893|S|40|526.36|0|40
C|DE|20260122|10:12:44.643651|S|58|527.025|0|58
C|DE|20260122|10:13:51.396844|S|20|527.03|0|20
C|DE|20260122|10:13:51.396844|S|40|527.03|0|40
C|DE|20260122|10:13:51.397015|S|40|527.03|0|40
C|DE|20260122|10:15:05.333412|S|13|526.98|0|13
C|DE|20260122|10:15:05.333412|S|40|526.91|0|40
C|DE|20260122|10:15:54.212125|S|25|526.6|0|25
C|DE|20260122|10:15:54.212212|S|25|526.6|0|25
C|DE|20260122|10:17:14.376931|S|81|527.12|0|81
C|DE|20260122|10:17:14.377006|S|19|527.12|0|19
C|DE|20260122|10:17:14.377006|S|120|527.13|0|120
C|DE|20260122|10:17:14.377006|S|40|527.13|0|40
C|DE|20260122|10:17:14.377006|S|21|527.13|0|21
C|DE|20260122|10:17:14.377080|S|19|527.13|0|19
C|DE|20260122|10:17:14.377080|S|120|527.13|0|120
C|DE|20260122|10:17:14.377104|S|1|527.12|0|1
C|DE|20260122|10:18:23.320323|S|80|528.17|0|80
C|DE|20260122|10:18:23.320323|S|40|528.17|0|40
C|DE|20260122|10:19:09.157516|S|40|528.84|0|40
C|DE|20260122|10:19:24.378656|S|120|528.84|0|120
C|DE|20260122|10:20:30.608220|S|1|529.93|0|1
C|DE|20260122|10:20:30.847979|S|40|529.95|0|40
C|DE|20260122|10:20:39.474254|S|40|529.99|0|40
C|DE|20260122|10:20:39.474269|S|40|530|0|40
C|DE|20260122|10:21:11.438759|S|1|530.41|0|1
C|DE|20260122|10:22:35.347313|S|80|530.06|0|80
C|DE|20260122|10:22:35.348868|S|12|530.08|0|12
C|DE|20260122|10:22:35.349513|S|100|530.08|0|100
C|DE|20260122|10:22:37.276069|S|8|530.08|0|8
C|DE|20260122|10:22:37.276069|S|120|530.08|0|120
C|DE|20260122|10:22:37.276070|S|105|530.08|0|105
C|DE|20260122|10:22:37.276285|S|15|530.08|0|15
C|DE|20260122|10:22:37.276286|S|80|530.08|0|80
C|DE|20260122|10:22:37.276366|S|77|530.09|0|77
C|DE|20260122|10:22:37.276561|S|43|530.09|0|43
C|DE|20260122|10:22:37.276589|S|120|530.09|0|120
C|DE|20260122|10:22:37.276599|S|80|530.09|0|80
C|DE|20260122|10:22:51.272428|S|40|530.55|0|40
C|DE|20260122|10:24:13.018770|S|40|529.6|0|40
C|DE|20260122|10:26:25.132543|S|30|529.92|0|30
C|DE|20260122|10:26:28.204965|S|39|529.92|0|39
C|DE|20260122|10:26:28.205113|S|27|529.92|0|27
C|DE|20260122|10:26:28.205132|S|27|529.92|0|27
C|DE|20260122|10:26:28.205132|S|24|529.92|0|24
C|DE|20260122|10:26:28.205133|S|13|529.92|0|13
C|DE|20260122|10:26:28.206840|S|95|529.99|0|95
C|DE|20260122|10:27:19.748887|S|10|529.82|0|10
C|DE|20260122|10:28:31.207410|S|40|529.68|0|40
C|DE|20260122|10:28:31.207410|S|200|529.71|0|200
C|DE|20260122|10:28:31.207431|S|14|529.71|0|14
C|DE|20260122|10:28:31.207432|S|26|529.71|0|26
C|DE|20260122|10:28:31.207510|S|102|529.72|0|102
C|DE|20260122|10:28:31.207522|S|47|529.72|0|47
C|DE|20260122|10:28:31.207547|S|27|529.72|0|27
C|DE|20260122|10:28:31.207604|S|64|529.72|0|64
C|DE|20260122|10:31:19.315740|S|5|529.4|0|5
C|DE|20260122|10:31:40.495396|S|5|529.32|0|5
C|DE|20260122|10:33:23.315645|S|31|528.99|0|31
C|DE|20260122|10:33:53.366799|S|40|529|0|40
C|DE|20260122|10:33:53.366799|S|120|529|0|120
C|DE|20260122|10:33:53.366808|S|120|529|0|120
C|DE|20260122|10:33:53.366809|S|120|529|0|120
C|DE|20260122|10:33:53.366844|S|40|529|0|40
C|DE|20260122|10:33:53.366844|S|80|529|0|80
C|DE|20260122|10:33:53.366844|S|120|529|0|120
C|DE|20260122|10:34:06.729966|S|13|528.93|0|13
C|DE|20260122|10:34:25.533894|S|13|528.64|0|13
C|DE|20260122|10:35:04.659829|S|2|529.34|0|2
C|DE|20260122|10:39:40.083714|S|1|529.78|0|1
C|DE|20260122|10:39:40.083734|S|39|529.78|0|39
C|DE|20260122|10:40:39.258484|S|40|529.97|0|40
C|DE|20260122|10:40:39.258484|S|68|529.97|0|68
C|DE|20260122|10:40:39.258571|S|12|529.97|0|12
C|DE|20260122|10:40:39.258571|S|120|529.97|0|120
C|DE|20260122|10:40:39.258994|S|40|529.98|0|40
C|DE|20260122|10:40:50.966570|S|40|530.16|0|40
C|DE|20260122|10:51:22.231836|S|40|528.72|0|40
C|DE|20260122|10:57:23.275840|S|25|526.05|0|25
C|DE|20260122|11:05:21.852090|S|25|526.48|0|25
C|DE|20260122|11:05:21.852175|S|25|526.48|0|25
C|DE|20260122|11:06:40.892141|S|22|525.77|0|22
C|DE|20260122|11:29:32.233283|S|20|526.33|0|20
C|DE|20260122|11:29:32.237805|S|20|526.33|0|20
C|DE|20260122|11:42:39.709455|S|25|526.12|0|25
C|DE|20260122|11:45:09.509061|S|27|526.11|0|27
C|DE|20260122|11:50:56.074037|S|1|525.65|0|1
C|DE|20260122|11:51:05.083191|S|1|525.65|0|1
C|DE|20260122|12:12:53.055128|S|16|526.55|0|16
C|DE|20260122|12:12:53.055128|S|25|526.47|0|25
C|DE|20260122|12:12:53.055151|S|25|526.55|0|25
C|DE|20260122|12:12:53.109534|S|1|527.08|0|1
C|DE|20260122|12:16:44.427168|S|58|526.81|0|58
C|DE|20260122|12:39:21.187832|S|20|527.08|0|20
C|DE|20260122|12:42:12.226256|S|40|527.11|0|40
C|DE|20260122|12:44:02.801987|S|25|527.06|0|25
C|DE|20260122|12:44:02.802044|S|15|527.07|0|15
C|DE|20260122|13:12:11.199698|S|40|525.13|0|40
C|DE|20260122|13:12:34.741319|S|17|525.19|0|17
C|DE|20260122|13:12:51.569743|S|7|525.17|0|7
C|DE|20260122|13:16:37.316257|S|40|525.2|0|40
C|DE|20260122|13:17:51.531717|S|40|525.21|0|40
C|DE|20260122|13:45:11.581427|S|17|524.43|0|17
C|DE|20260122|13:47:22.632817|S|40|523.9|0|40
C|DE|20260122|13:47:22.632817|S|40|523.97|0|40
C|DE|20260122|13:47:22.639128|S|40|523.97|0|40
C|DE|20260122|13:47:22.655489|S|47|524.09|0|47
C|DE|20260122|13:47:22.656785|S|1|524.12|0|1
C|DE|20260122|13:53:34.018793|S|40|523.85|0|40
C|DE|20260122|13:56:12.075933|S|1|523.88|0|1
C|DE|20260122|13:56:36.520623|S|1|523.89|0|1
C|DE|20260122|13:56:36.520623|S|9|524.03|0|9
C|DE|20260122|13:56:36.520623|S|40|524.03|0|40
C|DE|20260122|13:56:36.520643|S|1|524.03|0|1
C|DE|20260122|13:56:36.522607|S|40|524.09|0|40
C|DE|20260122|13:56:36.522608|S|4|524.09|0|4
C|DE|20260122|14:30:14.240023|S|1|525.51|0|1
C|DE|20260122|14:30:47.292651|S|2|525.13|0|2
C|DE|20260122|15:13:47.033068|S|14|524.87|0|14
C|DE|20260122|15:13:47.060343|S|3|525.21|0|3
C|DE|20260122|15:24:46.423661|S|5|524.71|0|5
C|DE|20260122|15:24:46.424134|S|45|524.75|0|45
C|DE|20260122|15:25:38.662904|S|9|524.83|0|9
C|DE|20260122|15:25:38.662904|S|11|524.82|0|11
C|DE|20260122|15:29:26.264721|S|26|525.01|0|26
C|DE|20260122|15:29:26.265351|S|14|525.01|0|14
C|DE|20260122|15:39:37.120946|S|40|524.2|0|40
C|DE|20260122|15:42:07.662774|S|1|523.85|0|1
C|DE|20260122|15:42:45.135560|S|1|524|0|1
C|DE|20260122|15:42:45.135560|S|1|524|0|1
C|DE|20260122|15:42:45.135761|S|1|524.01|0|1
C|DE|20260122|15:42:58.428098|S|1|524.07|0|1
C|DE|20260122|15:42:58.428098|S|1|524.11|0|1
C|DE|20260122|15:44:30.721495|S|7|524.46|0|7
C|DE|20260122|15:44:58.430418|S|1|524.16|0|1
C|DE|20260122|15:45:48.282278|S|9|523.89|0|9
C|DE|20260122|15:47:16.072553|S|3|524.09|0|3
C|DE|20260122|15:47:42.994793|S|6|523.89|0|6
C|DE|20260122|15:48:36.192209|S|40|523.75|0|40
C|DE|20260122|15:49:03.757433|S|1|523.59|0|1
C|DE|20260122|15:49:03.757458|S|14|523.59|0|14
C|DE|20260122|15:49:06.185643|S|5|523.82|0|5
C|DE|20260122|15:50:00.582901|S|5|524.03|0|5
C|DE|20260122|15:51:00.433893|S|1|522.91|0|1
C|DE|20260122|15:51:15.846238|S|1|522.66|0|1
C|DE|20260122|15:51:25.463469|S|1|522.65|0|1
C|DE|20260122|15:51:51.063901|S|1|522.9|0|1
C|DE|20260122|15:51:51.593108|S|1|523.03|0|1
C|DE|20260122|15:53:30.011611|S|20|522.52|0|20
C|DE|20260122|15:53:30.806454|S|2|522.47|0|2
C|DE|20260122|15:53:32.108092|S|15|522.53|0|15
C|DE|20260122|15:53:32.108140|S|13|522.54|0|13
C|DE|20260122|15:54:14.222073|S|40|522.38|0|40
C|DE|20260122|15:54:25.808318|S|1|522.16|0|1
C|DE|20260122|15:55:15.176652|S|1|522.64|0|1
C|DE|20260122|15:56:02.688516|S|20|522.28|0|20
C|DE|20260122|15:56:50.895788|S|1|522.08|0|1
C|DE|20260122|15:56:57.527742|S|8|522.08|0|8
C|DE|20260122|15:56:57.527742|S|8|522.06|0|8
C|DE|20260122|15:56:57.714172|S|1|522.08|0|1
C|DE|20260122|15:56:57.714180|S|1|522.08|0|1
C|DE|20260122|15:56:57.714180|S|1|522.08|0|1
C|DE|20260122|15:56:58.265710|S|23|522.11|0|23
C|DE|20260122|15:57:01.463283|S|40|522.15|0|40
C|DE|20260122|15:57:14.490292|S|1|522.15|0|1
C|DE|20260122|15:57:20.522858|S|1|522.2|0|1
C|DE|20260122|15:57:20.522858|S|5|522.16|0|5
C|DE|20260122|15:57:24.396552|S|11|522.25|0|11
C|DE|20260122|15:57:24.672386|S|1|522.26|0|1
C|DE|20260122|15:57:24.672456|S|10|522.26|0|10
C|DE|20260122|15:57:30.355256|S|76|522.29|0|76
C|DE|20260122|15:57:39.277576|S|25|522.15|0|25
C|DE|20260122|15:57:44.516939|S|40|522.19|0|40
C|DE|20260122|15:57:44.517223|S|3|522.19|0|3
C|DE|20260122|15:57:44.517250|S|8|522.19|0|8
C|DE|20260122|15:58:02.786217|S|50|522.05|0|50
C|DE|20260122|15:58:02.786217|S|25|522.06|0|25
C|DE|20260122|15:58:05.154625|S|1|522.09|0|1
C|DE|20260122|15:58:13.027727|S|15|522.09|0|15
C|DE|20260122|15:59:02.477436|S|1|522|0|1
C|DE|20260122|15:59:03.237372|S|11|522.03|0|11
C|DE|20260122|15:59:03.237440|S|1|522.03|0|1
C|DE|20260122|15:59:18.523471|S|40|521.72|0|40
C|DE|20260122|15:59:18.523487|S|33|521.72|0|33
C|DE|20260122|15:59:30.034325|S|50|521.24|0|50
C|DE|20260122|15:59:57.433122|S|80|522.47|0|80
C|DEA|20260122|10:57:08.690757|S|1|23.58|0|1
C|DEA|20260122|10:57:18.733691|S|1|23.58|0|1
C|DEA|20260122|10:58:45.174171|S|3|23.585|0|3
C|DEA|20260122|11:14:10.040281|S|17|23.72|0|17
C|DEA|20260122|11:14:20.405166|S|23|23.72|0|23
C|DEA|20260122|13:02:14.804000|S|25|23.44|0|25
C|DEA|20260122|14:36:21.728698|S|41|23.48|0|41
C|DEA|20260122|14:43:06.636490|S|5|23.425|0|5
C|DEA|20260122|15:54:51.748534|S|5|23.36|0|5
C|DEA|20260122|15:58:01.370599|S|1|23.38|0|1
C|DEA|20260122|15:59:58.631768|S|1|23.34|0|1
C|DEC|20260122|09:31:55.824743|S|1|13.12|0|1
C|DEC|20260122|09:33:54.367460|S|5|13.1|0|5
C|DEC|20260122|09:33:54.720007|S|2|13.1|0|2
C|DEC|20260122|09:33:54.801480|S|1|13.11|0|1
C|DEC|20260122|09:34:12.297727|S|1|13.11|0|1
C|DEC|20260122|09:37:56.831521|S|1|13.11|0|1
C|DEC|20260122|09:38:50.680318|S|5|13.11|0|5
C|DEC|20260122|09:51:05.158387|S|100|13.085|0|100
C|DEC|20260122|10:16:33.098739|S|9|13.115|0|9
C|DEC|20260122|10:23:04.496203|S|4|13.125|0|4
C|DEC|20260122|10:39:46.903816|S|1|13.06|0|1
C|DEC|20260122|12:29:56.632266|S|1|13.02|0|1
C|DEC|20260122|12:38:55.412095|S|4|13.03|0|4
C|DEC|20260122|12:54:55.959193|S|4|13|0|4
C|DEC|20260122|13:15:21.613699|S|5|12.97|0|5
C|DEC|20260122|13:16:57.228092|S|70|12.95|0|70
C|DEC|20260122|13:22:01.668885|S|33|12.94|0|33
C|DEC|20260122|13:25:26.092349|S|100|12.94|0|100
C|DEC|20260122|13:36:21.177779|S|10|12.94|0|10
C|DEC|20260122|13:42:13.866709|S|10|12.945|0|10
C|DEC|20260122|13:44:24.639266|S|21|12.95|0|21
C|DEC|20260122|13:44:49.486301|S|10|12.945|0|10
C|DEC|20260122|13:46:21.406346|S|10|12.95|0|10
C|DEC|20260122|14:05:55.520427|S|1|12.96|0|1
C|DEC|20260122|14:15:27.220965|S|13|12.96|0|13
C|DEC|20260122|15:00:25.318334|S|20|13.02|0|20
C|DEC|20260122|15:43:10.209588|S|150|12.99|0|150
C|DECK|20260122|09:41:12.979120|S|50|103.21|0|50
C|DECK|20260122|09:41:12.979556|S|100|103.15|0|100
C|DECK|20260122|09:41:22.975398|S|100|103.05|0|100
C|DECK|20260122|11:57:56.587774|S|1|101.89|0|1
C|DECK|20260122|12:25:11.470979|S|100|102.16|0|100
C|DECK|20260122|14:30:45.082663|S|38|101.33|0|38
C|DECK|20260122|14:35:28.123231|S|1|101.2|0|1
C|DECK|20260122|14:43:53.055807|S|1|100.93|0|1
C|DECK|20260122|15:17:46.295380|S|59|101.54|0|59
C|DECK|20260122|15:17:46.295422|S|35|101.53|0|35
C|DECK|20260122|15:17:46.295422|S|41|101.54|0|41
C|DECK|20260122|15:18:28.394536|S|56|101.54|0|56
C|DECK|20260122|15:18:28.394536|S|5|101.54|0|5
C|DECK|20260122|15:30:23.152332|S|100|101.59|0|100
C|DECK|20260122|15:40:54.850479|S|4|101.8|0|4
C|DECK|20260122|15:48:18.905053|S|60|101.66|0|60
C|DECK|20260122|15:49:50.796165|S|60|101.71|0|60
C|DECK|20260122|15:50:02.135387|S|23|101.61|0|23
C|DECK|20260122|15:51:05.691817|S|57|101.6|0|57
C|DECK|20260122|15:57:26.421505|S|100|101.73|0|100
C|DECK|20260122|15:59:49.595083|S|50|101.69|0|50
C|DECK|20260122|15:59:49.595083|S|100|101.69|0|100
C|DECT|20260122|11:14:54.679074|S|100|36.89|0|100
C|DECT|20260122|14:07:56.269373|S|100|36.93|0|100
C|DECT|20260122|15:39:20.761755|S|122|36.83|0|122
C|DECW|20260122|09:54:21.705432|S|100|34.14|0|100
C|DECW|20260122|12:28:04.553653|S|100|34.17|0|100
C|DECZ|20260122|14:55:08.745111|S|28|40.54|0|28
C|DECZ|20260122|14:57:12.845549|S|100|40.51|0|100
C|DEFT|20260122|10:52:15.770203|S|100|.9567|0|100
C|DEFT|20260122|10:52:29.025878|S|100|.9569|0|100
C|DEFT|20260122|10:52:34.505203|S|100|.9572|0|100
C|DEFT|20260122|11:10:18.848250|S|100|.9758|0|100
C|DEFT|20260122|11:10:18.849196|S|100|.9761|0|100
C|DEFT|20260122|11:31:42.633309|S|100|.9791|0|100
C|DEFT|20260122|11:45:29.316567|S|100|.9706|0|100
C|DEFT|20260122|12:27:17.800662|S|100|.9516|0|100
C|DEFT|20260122|12:32:45.492670|S|100|.9551|0|100
C|DEFT|20260122|15:51:53.932170|S|100|.9437|0|100
C|DEI|20260122|09:43:42.865738|S|100|10.99|0|100
C|DEI|20260122|10:00:31.044604|S|60|11|0|60
C|DEI|20260122|10:04:03.617749|S|100|10.99|0|100
C|DEI|20260122|11:28:31.800723|S|50|11.04|0|50
C|DEI|20260122|11:28:43.672645|S|126|11.045|0|126
C|DEI|20260122|11:28:43.672729|S|74|11.045|0|74
C|DEI|20260122|12:35:37.154172|S|3|10.95|0|3
C|DEI|20260122|12:38:38.241824|S|2|10.96|0|2
C|DEI|20260122|12:45:23.832205|S|3|10.965|0|3
C|DEI|20260122|12:59:39.233656|S|1|10.92|0|1
C|DEI|20260122|13:59:19.313614|S|1|10.92|0|1
C|DEI|20260122|14:40:08.677355|S|69|10.91|0|69
C|DEI|20260122|15:42:06.180409|S|100|10.8|0|100
C|DEI|20260122|15:43:57.352167|S|3|10.8|0|3
C|DEI|20260122|15:45:48.291112|S|16|10.81|0|16
C|DEI|20260122|15:47:10.326323|S|100|10.81|0|100
C|DEI|20260122|15:49:32.709582|S|100|10.8|0|100
C|DEI|20260122|15:50:09.055291|S|700|10.795|0|700
C|DEI|20260122|15:50:19.788231|S|300|10.8|0|300
C|DEI|20260122|15:50:28.203506|S|623|10.79|0|623
C|DEI|20260122|15:50:28.203541|S|150|10.79|0|150
C|DEI|20260122|15:50:28.203551|S|27|10.79|0|27
C|DEI|20260122|15:50:34.804361|S|200|10.795|0|200
C|DEI|20260122|15:50:34.804998|S|400|10.8|0|400
C|DEI|20260122|15:50:51.750901|S|300|10.795|0|300
C|DEI|20260122|15:50:51.750977|S|100|10.795|0|100
C|DEI|20260122|15:52:17.816660|S|100|10.81|0|100
C|DEI|20260122|15:54:22.285960|S|100|10.815|0|100
C|DEI|20260122|15:56:35.010776|S|100|10.815|0|100
C|DEI|20260122|15:57:07.367743|S|100|10.81|0|100
C|DEI|20260122|15:57:07.372208|S|400|10.805|0|400
C|DEI|20260122|15:57:07.372208|S|800|10.81|0|800
C|DEI|20260122|15:58:23.435605|S|100|10.8|0|100
C|DEI|20260122|15:58:23.435613|S|100|10.8|0|100
C|DEI|20260122|15:58:23.435620|S|23|10.8|0|23
C|DEI|20260122|15:58:23.435631|S|177|10.8|0|177
C|DEI|20260122|15:58:23.444042|S|100|10.8|0|100
C|DEI|20260122|15:58:31.578687|S|72|10.81|0|72
C|DEI|20260122|15:58:58.172740|S|100|10.81|0|100
C|DEI|20260122|15:58:58.399739|S|100|10.81|0|100
C|DEI|20260122|15:59:06.916011|S|100|10.81|0|100
C|DEI|20260122|15:59:07.006623|S|100|10.81|0|100
C|DEI|20260122|15:59:07.124870|S|100|10.81|0|100
C|DEI|20260122|15:59:07.183701|S|100|10.81|0|100
C|DEI|20260122|15:59:07.225086|S|100|10.81|0|100
C|DEI|20260122|15:59:07.432266|S|100|10.81|0|100
C|DEI|20260122|15:59:07.537482|S|100|10.81|0|100
C|DEI|20260122|15:59:08.556720|S|100|10.81|0|100
C|DEI|20260122|15:59:13.773049|S|100|10.81|0|100
C|DEI|20260122|15:59:29.339314|S|32|10.815|0|32
C|DEI|20260122|15:59:35.461163|S|100|10.81|0|100
C|DEI|20260122|15:59:38.012972|S|300|10.8|0|300
C|DEI|20260122|15:59:39.349647|S|400|10.8|0|400
C|DEI|20260122|15:59:47.444762|S|18|10.79|0|18
C|DEI|20260122|15:59:48.607118|S|3|10.795|0|3
C|DEI|20260122|15:59:48.673621|S|2|10.795|0|2
C|DEI|20260122|15:59:49.095601|S|15|10.795|0|15
C|DEI|20260122|15:59:49.142680|S|5|10.795|0|5
C|DEI|20260122|15:59:56.425393|S|2|10.79|0|2
C|DELL|20260122|09:30:21.523165|S|63|114.26|0|63
C|DELL|20260122|09:31:01.751077|S|50|114.975|0|50
C|DELL|20260122|09:31:01.751092|S|50|114.975|0|50
C|DELL|20260122|09:32:31.582481|S|10|115|0|10
C|DELL|20260122|09:35:10.822724|S|100|114.65|0|100
C|DELL|20260122|09:35:49.536830|S|63|114.39|0|63
C|DELL|20260122|09:37:06.176596|S|100|115.22|0|100
C|DELL|20260122|09:37:49.412225|S|100|115.35|0|100
C|DELL|20260122|09:40:01.466882|S|37|116.11|0|37
C|DELL|20260122|09:40:01.466977|S|63|116.11|0|63
C|DELL|20260122|09:41:04.096127|S|100|116.32|0|100
C|DELL|20260122|09:41:05.059056|S|92|116.12|0|92
C|DELL|20260122|09:47:37.061900|S|63|115.75|0|63
C|DELL|20260122|09:47:37.062019|S|37|115.75|0|37
C|DELL|20260122|09:47:37.138966|S|100|115.49|0|100
C|DELL|20260122|09:48:08.719753|S|2|115.905|0|2
C|DELL|20260122|09:48:19.422522|S|120|116|0|120
C|DELL|20260122|09:50:14.019702|S|100|116.12|0|100
C|DELL|20260122|09:51:25.409336|S|100|116.4|0|100
C|DELL|20260122|09:51:38.531735|S|100|116.38|0|100
C|DELL|20260122|09:51:38.531735|S|50|116.38|0|50
C|DELL|20260122|10:00:11.181403|S|100|116.99|0|100
C|DELL|20260122|10:00:28.032593|S|100|117.04|0|100
C|DELL|20260122|10:03:31.415129|S|1|116.55|0|1
C|DELL|20260122|10:04:10.031588|S|100|116.33|0|100
C|DELL|20260122|10:15:13.043974|S|86|116.97|0|86
C|DELL|20260122|10:15:35.524519|S|100|117.07|0|100
C|DELL|20260122|10:19:04.192983|S|63|117.28|0|63
C|DELL|20260122|10:19:04.193908|S|5|117.27|0|5
C|DELL|20260122|10:19:04.193931|S|5|117.27|0|5
C|DELL|20260122|10:19:04.193966|S|63|117.27|0|63
C|DELL|20260122|10:19:04.194103|S|27|117.27|0|27
C|DELL|20260122|10:20:41.143405|S|100|117.69|0|100
C|DELL|20260122|10:20:42.422761|S|100|117.89|0|100
C|DELL|20260122|10:20:42.422761|S|100|117.9|0|100
C|DELL|20260122|10:20:49.856565|S|100|117.93|0|100
C|DELL|20260122|10:23:35.527403|S|100|118.18|0|100
C|DELL|20260122|10:23:53.437498|S|100|118.275|0|100
C|DELL|20260122|10:27:09.057450|S|63|118.24|0|63
C|DELL|20260122|10:27:09.057643|S|37|118.24|0|37
C|DELL|20260122|10:30:49.165702|S|54|117.98|0|54
C|DELL|20260122|10:31:30.364973|S|100|117.985|0|100
C|DELL|20260122|10:37:33.649385|S|63|117.81|0|63
C|DELL|20260122|10:37:36.325792|S|100|117.75|0|100
C|DELL|20260122|10:38:51.602805|S|63|117.63|0|63
C|DELL|20260122|10:38:51.602898|S|37|117.63|0|37
C|DELL|20260122|10:51:38.323466|S|100|118.49|0|100
C|DELL|20260122|10:54:36.533797|S|27|118.66|0|27
C|DELL|20260122|11:01:59.497572|S|63|118.73|0|63
C|DELL|20260122|11:01:59.497656|S|37|118.73|0|37
C|DELL|20260122|11:09:00.119929|S|100|119.08|0|100
C|DELL|20260122|11:09:00.119930|S|69|119.08|0|69
C|DELL|20260122|11:16:08.368339|S|100|119.05|0|100
C|DELL|20260122|11:16:08.368340|S|4|119.05|0|4
C|DELL|20260122|11:20:14.205239|S|44|119.08|0|44
C|DELL|20260122|11:20:14.211084|S|100|119.09|0|100
C|DELL|20260122|11:24:28.969682|S|100|118.81|0|100
C|DELL|20260122|11:24:37.725645|S|22|118.79|0|22
C|DELL|20260122|11:32:06.410669|S|63|119.05|0|63
C|DELL|20260122|11:32:06.412395|S|63|119.1|0|63
C|DELL|20260122|11:34:48.366187|S|2|119.16|0|2
C|DELL|20260122|11:37:39.001895|S|63|118.89|0|63
C|DELL|20260122|11:42:34.272895|S|120|119.19|0|120
C|DELL|20260122|11:42:34.272895|S|4|119.19|0|4
C|DELL|20260122|11:42:34.273040|S|100|119.18|0|100
C|DELL|20260122|11:42:36.275280|S|13|119.21|0|13
C|DELL|20260122|11:43:37.212629|S|63|119.14|0|63
C|DELL|20260122|11:45:39.115293|S|61|119.04|0|61
C|DELL|20260122|11:45:39.115305|S|100|119.04|0|100
C|DELL|20260122|11:59:52.114741|S|1|119.26|0|1
C|DELL|20260122|12:22:07.793752|S|63|118.67|0|63
C|DELL|20260122|12:45:49.999190|S|3|118.33|0|3
C|DELL|20260122|12:50:50.311981|S|100|118.48|0|100
C|DELL|20260122|12:50:50.311981|S|100|118.48|0|100
C|DELL|20260122|13:04:17.494881|S|31|118.49|0|31
C|DELL|20260122|13:04:17.494894|S|69|118.49|0|69
C|DELL|20260122|13:12:41.850528|S|100|118.31|0|100
C|DELL|20260122|13:28:59.276058|S|91|117.93|0|91
C|DELL|20260122|13:51:32.469123|S|63|117.85|0|63
C|DELL|20260122|13:51:32.538446|S|63|117.89|0|63
C|DELL|20260122|13:52:06.147238|S|40|117.85|0|40
C|DELL|20260122|13:56:55.012881|S|120|117.47|0|120
C|DELL|20260122|13:57:06.564884|S|63|117.5|0|63
C|DELL|20260122|13:57:42.011238|S|63|117.5|0|63
C|DELL|20260122|14:08:10.642325|S|27|117.67|0|27
C|DELL|20260122|14:08:10.643230|S|27|117.68|0|27
C|DELL|20260122|14:09:04.391887|S|10|117.76|0|10
C|DELL|20260122|14:22:15.372165|S|34|117.85|0|34
C|DELL|20260122|14:24:22.966446|S|30|117.87|0|30
C|DELL|20260122|14:24:22.966446|S|100|117.88|0|100
C|DELL|20260122|14:24:22.966446|S|100|117.88|0|100
C|DELL|20260122|14:24:22.966479|S|34|117.87|0|34
C|DELL|20260122|14:28:59.575784|S|15|117.72|0|15
C|DELL|20260122|14:28:59.576231|S|81|117.72|0|81
C|DELL|20260122|14:31:04.012859|S|100|117.73|0|100
C|DELL|20260122|14:33:15.002788|S|1|117.67|0|1
C|DELL|20260122|14:35:22.305075|S|1|117.67|0|1
C|DELL|20260122|14:35:28.415536|S|261|117.65|0|261
C|DELL|20260122|14:36:38.425538|S|1|117.62|0|1
C|DELL|20260122|14:38:52.740206|S|1|117.67|0|1
C|DELL|20260122|15:05:34.062773|S|9|117.36|0|9
C|DELL|20260122|15:06:23.975833|S|100|117.45|0|100
C|DELL|20260122|15:06:35.962658|S|63|117.42|0|63
C|DELL|20260122|15:06:35.962748|S|37|117.42|0|37
C|DELL|20260122|15:06:35.962748|S|26|117.43|0|26
C|DELL|20260122|15:15:51.579826|S|100|117.57|0|100
C|DELL|20260122|15:15:51.584851|S|100|117.59|0|100
C|DELL|20260122|15:15:51.599887|S|22|117.55|0|22
C|DELL|20260122|15:31:32.696259|S|10|117.37|0|10
C|DELL|20260122|15:39:44.917249|S|100|117.19|0|100
C|DELL|20260122|15:40:36.070526|S|100|117.05|0|100
C|DELL|20260122|15:40:36.070526|S|11|117.06|0|11
C|DELL|20260122|15:42:28.044410|S|120|117.15|0|120
C|DELL|20260122|15:47:20.140126|S|63|117.21|0|63
C|DELL|20260122|15:50:00.596620|S|63|117.11|0|63
C|DELL|20260122|15:50:42.164492|S|7|116.9|0|7
C|DELL|20260122|15:50:42.164843|S|33|116.9|0|33
C|DELL|20260122|15:52:03.933861|S|63|116.96|0|63
C|DELL|20260122|15:53:22.000201|S|100|117.055|0|100
C|DELL|20260122|15:57:40.018814|S|75|117.02|0|75
C|DELL|20260122|15:58:40.237452|S|100|117.13|0|100
C|DELL|20260122|15:59:41.613250|S|100|117.1|0|100
C|DELL|20260122|15:59:41.613250|S|100|117.085|0|100
C|DELL|20260122|15:59:48.616492|S|75|117.12|0|75
C|DELL|20260122|15:59:48.616493|S|25|117.11|0|25
C|DELL|20260122|15:59:49.623816|S|100|117.13|0|100
C|DELL|20260122|15:59:49.623816|S|50|117.13|0|50
C|DELL|20260122|15:59:49.623817|S|100|117.13|0|100
C|DELL|20260122|15:59:54.453311|S|9|117.16|0|9
C|DELL|20260122|15:59:54.453340|S|9|117.16|0|9
C|DEO|20260122|10:34:45.536664|S|2|91.71|0|2
C|DEO|20260122|11:28:43.891443|S|6|91.57|0|6
C|DEO|20260122|11:30:33.289942|S|2|91.52|0|2
C|DEO|20260122|12:38:28.949760|S|1|91.48|0|1
C|DEO|20260122|12:58:16.978639|S|1|91.31|0|1
C|DEO|20260122|13:23:30.667832|S|100|91.08|0|100
C|DEO|20260122|13:31:06.946651|S|100|91.11|0|100
C|DEO|20260122|13:49:31.166172|S|100|91.085|0|100
C|DEO|20260122|13:50:30.411039|S|1|91.12|0|1
C|DEO|20260122|13:52:55.062174|S|100|91.205|0|100
C|DEO|20260122|13:57:49.638531|S|100|91.045|0|100
C|DEO|20260122|14:00:48.976574|S|100|91.205|0|100
C|DEO|20260122|14:04:19.610752|S|100|91.195|0|100
C|DEO|20260122|14:26:13.867972|S|100|91.255|0|100
C|DEO|20260122|14:32:16.736812|S|100|91.2|0|100
C|DEO|20260122|14:51:15.456854|S|100|91.045|0|100
C|DEO|20260122|14:51:25.463107|S|100|91.035|0|100
C|DEO|20260122|14:53:52.505269|S|100|91.065|0|100
C|DEO|20260122|15:11:58.985866|S|100|91.235|0|100
C|DEO|20260122|15:32:21.075983|S|100|91.26|0|100
C|DEO|20260122|15:38:51.991976|S|100|91.265|0|100
C|DEO|20260122|15:44:34.663931|S|100|91.32|0|100
C|DEO|20260122|15:50:02.018657|S|4|91.26|0|4
C|DERM|20260122|10:12:46.632590|S|3|9.05|0|3
C|DERM|20260122|11:44:50.943035|S|5|9.285|0|5
C|DERM|20260122|11:44:50.943170|S|5|9.27|0|5
C|DERM|20260122|11:44:50.943184|S|90|9.27|0|90
C|DEUS|20260122|14:06:36.003691|S|200|61.08|0|200
C|DEUS|20260122|15:11:22.855358|S|7|60.93|0|7
C|DFAC|20260122|09:43:19.751221|S|200|40.81|0|200
C|DFAC|20260122|09:43:20.116290|S|200|40.81|0|200
C|DFAC|20260122|09:47:06.035193|S|200|40.79|0|200
C|DFAC|20260122|10:18:33.642560|S|100|40.74|0|100
C|DFAC|20260122|10:31:34.740555|S|2700|40.79|0|2700
C|DFAC|20260122|10:32:08.285179|S|200|40.8|0|200
C|DFAC|20260122|11:25:10.175707|S|100|40.85|0|100
C|DFAC|20260122|11:27:20.970457|S|100|40.86|0|100
C|DFAC|20260122|12:22:39.609671|S|100|40.85|0|100
C|DFAC|20260122|12:22:39.609883|S|100|40.85|0|100
C|DFAC|20260122|12:22:39.609929|S|3100|40.85|0|3100
C|DFAC|20260122|12:23:30.460142|S|100|40.85|0|100
C|DFAC|20260122|12:35:53.454758|S|100|40.91|0|100
C|DFAC|20260122|12:55:02.925273|S|100|40.91|0|100
C|DFAC|20260122|13:03:01.959587|S|100|40.88|0|100
C|DFAC|20260122|13:03:08.410340|S|100|40.89|0|100
C|DFAC|20260122|13:03:18.486700|S|100|40.88|0|100
C|DFAC|20260122|13:03:18.487718|S|100|40.88|0|100
C|DFAC|20260122|13:05:27.189697|S|100|40.9|0|100
C|DFAC|20260122|13:12:10.773141|S|100|40.86|0|100
C|DFAC|20260122|13:19:12.798843|S|100|40.86|0|100
C|DFAC|20260122|13:20:39.068434|S|100|40.87|0|100
C|DFAC|20260122|13:49:02.492625|S|100|40.86|0|100
C|DFAC|20260122|13:52:27.913060|S|100|40.86|0|100
C|DFAC|20260122|14:01:21.261459|S|100|40.85|0|100
C|DFAC|20260122|14:31:55.568125|S|100|40.84|0|100
C|DFAC|20260122|14:53:01.306880|S|100|40.8|0|100
C|DFAC|20260122|14:57:12.308460|S|100|40.75|0|100
C|DFAC|20260122|14:59:03.735738|S|100|40.75|0|100
C|DFAC|20260122|15:01:35.469043|S|100|40.75|0|100
C|DFAC|20260122|15:12:38.359486|S|100|40.77|0|100
C|DFAC|20260122|15:16:30.289846|S|100|40.78|0|100
C|DFAC|20260122|15:20:11.815767|S|100|40.78|0|100
C|DFAC|20260122|15:20:35.503647|S|100|40.78|0|100
C|DFAC|20260122|15:44:47.251091|S|100|40.73|0|100
C|DFAC|20260122|15:44:47.251709|S|100|40.73|0|100
C|DFAC|20260122|15:44:47.253650|S|1500|40.73|0|1500
C|DFAC|20260122|15:44:47.256838|S|3750|40.73|0|3750
C|DFAC|20260122|15:44:50.269122|S|200|40.725|0|200
C|DFAC|20260122|15:44:50.270169|S|100|40.725|0|100
C|DFAC|20260122|15:57:03.977372|S|100|40.75|0|100
C|DFAE|20260122|09:55:23.866928|S|100|34.73|0|100
C|DFAE|20260122|11:00:23.555394|S|34|34.87|0|34
C|DFAE|20260122|13:39:56.755459|E|60|34.9|0|60
C|DFAE|20260122|13:39:56.755459|E|40|34.9|0|40
C|DFAE|20260122|14:27:50.928276|S|1|34.885|0|1
C|DFAE|20260122|14:33:06.364718|S|12|34.89|0|12
C|DFAE|20260122|14:34:22.346965|S|15|34.89|0|15
C|DFAE|20260122|14:42:54.036645|S|10|34.87|0|10
C|DFAE|20260122|14:45:06.207911|S|100|34.86|0|100
C|DFAE|20260122|14:47:53.181920|S|11|34.86|0|11
C|DFAE|20260122|15:10:11.646291|S|81|34.84|0|81
C|DFAE|20260122|15:35:24.621784|S|2|34.82|0|2
C|DFAE|20260122|15:35:34.070219|S|2|34.82|0|2
C|DFAE|20260122|15:35:34.161615|S|2|34.82|0|2
C|DFAE|20260122|15:37:25.851343|S|1|34.82|0|1
C|DFAE|20260122|15:37:27.187503|S|1|34.82|0|1
C|DFAE|20260122|15:37:35.392949|S|2|34.82|0|2
C|DFAE|20260122|15:37:44.463386|S|2|34.82|0|2
C|DFAE|20260122|15:37:44.521901|S|1|34.82|0|1
C|DFAE|20260122|15:38:51.981144|S|100|34.815|0|100
C|DFAE|20260122|15:57:46.082803|S|2|34.83|0|2
C|DFAE|20260122|15:57:46.172558|S|2|34.83|0|2
C|DFAE|20260122|15:58:19.842860|S|1|34.83|0|1
C|DFAI|20260122|09:43:18.695721|S|100|39.67|0|100
C|DFAI|20260122|11:55:25.082902|S|100|39.68|0|100
C|DFAI|20260122|12:09:09.059625|S|7|39.66|0|7
C|DFAI|20260122|12:58:03.012132|S|100|39.71|0|100
C|DFAI|20260122|13:03:01.337783|S|850|39.69|0|850
C|DFAI|20260122|13:03:08.889577|S|100|39.7|0|100
C|DFAI|20260122|13:44:05.904088|S|86|39.7|0|86
C|DFAI|20260122|14:29:12.711879|S|100|39.7|0|100
C|DFAI|20260122|15:07:14.938099|S|100|39.66|0|100
C|DFAI|20260122|15:17:26.435255|S|100|39.7|0|100
C|DFAI|20260122|15:45:48.277811|S|100|39.68|0|100
C|DFAI|20260122|15:45:48.277844|S|100|39.68|0|100
C|DFAI|20260122|15:56:00.644919|S|300|39.68|0|300
C|DFAI|20260122|15:56:00.644919|S|100|39.68|0|100
C|DFAI|20260122|15:56:53.632709|S|100|39.68|0|100
C|DFAI|20260122|15:57:31.915526|S|100|39.68|0|100
C|DFAR|20260122|09:49:14.535426|S|100|23.58|0|100
C|DFAR|20260122|09:49:24.062387|S|2|23.58|0|2
C|DFAR|20260122|09:59:09.880015|S|100|23.61|0|100
C|DFAR|20260122|10:37:39.623255|S|100|23.6|0|100
C|DFAR|20260122|11:04:34.283550|S|100|23.6|0|100
C|DFAR|20260122|11:59:55.013420|S|40|23.51|0|40
C|DFAR|20260122|11:59:55.015117|S|60|23.51|0|60
C|DFAR|20260122|12:08:06.832172|S|13|23.53|0|13
C|DFAR|20260122|12:19:46.219611|S|100|23.51|0|100
C|DFAR|20260122|12:28:03.403168|S|100|23.51|0|100
C|DFAR|20260122|12:28:03.414568|S|100|23.51|0|100
C|DFAR|20260122|12:32:35.304271|S|100|23.53|0|100
C|DFAR|20260122|12:36:01.395234|S|100|23.53|0|100
C|DFAR|20260122|13:14:15.706819|S|43|23.49|0|43
C|DFAR|20260122|13:14:15.706819|S|100|23.49|0|100
C|DFAR|20260122|14:20:22.735663|S|100|23.51|0|100
C|DFAR|20260122|14:27:15.523386|S|100|23.5|0|100
C|DFAR|20260122|14:27:15.607102|S|100|23.5|0|100
C|DFAR|20260122|14:27:34.009021|S|5|23.5|0|5
C|DFAR|20260122|14:41:38.478950|S|1200|23.45|0|1200
C|DFAR|20260122|14:41:38.478950|S|100|23.45|0|100
C|DFAR|20260122|14:47:15.480730|S|100|23.44|0|100
C|DFAR|20260122|14:47:15.480730|S|2000|23.44|0|2000
C|DFAR|20260122|14:55:16.470168|S|100|23.4|0|100
C|DFAR|20260122|14:57:41.052128|S|100|23.39|0|100
C|DFAR|20260122|14:57:41.056595|S|100|23.39|0|100
C|DFAR|20260122|14:57:41.056595|S|100|23.39|0|100
C|DFAR|20260122|14:59:38.338298|S|100|23.38|0|100
C|DFAR|20260122|14:59:38.338298|S|100|23.38|0|100
C|DFAR|20260122|14:59:46.450287|S|100|23.37|0|100
C|DFAR|20260122|15:00:07.991114|S|100|23.35|0|100
C|DFAR|20260122|15:01:33.362866|S|100|23.36|0|100
C|DFAR|20260122|15:07:15.263353|S|100|23.37|0|100
C|DFAR|20260122|15:07:29.103781|S|100|23.38|0|100
C|DFAR|20260122|15:07:29.105376|S|100|23.38|0|100
C|DFAR|20260122|15:07:29.105376|S|100|23.38|0|100
C|DFAR|20260122|15:07:59.958835|S|100|23.37|0|100
C|DFAR|20260122|15:07:59.958835|S|100|23.37|0|100
C|DFAR|20260122|15:07:59.964293|S|100|23.37|0|100
C|DFAR|20260122|15:07:59.964293|S|100|23.37|0|100
C|DFAR|20260122|15:08:40.088134|S|100|23.38|0|100
C|DFAR|20260122|15:08:40.088134|S|100|23.38|0|100
C|DFAR|20260122|15:10:53.698903|S|100|23.38|0|100
C|DFAR|20260122|15:16:22.286688|S|33|23.39|0|33
C|DFAR|20260122|15:19:16.217146|S|10|23.38|0|10
C|DFAR|20260122|15:34:32.716218|S|100|23.31|0|100
C|DFAR|20260122|15:50:10.376728|S|100|23.32|0|100
C|DFAR|20260122|15:50:10.659720|S|100|23.32|0|100
C|DFAR|20260122|15:51:17.047831|S|100|23.31|0|100
C|DFAR|20260122|15:51:24.834367|S|100|23.31|0|100
C|DFAR|20260122|15:51:25.626261|S|100|23.31|0|100
C|DFAR|20260122|15:51:25.639549|S|100|23.31|0|100
C|DFAR|20260122|15:54:40.745484|S|1|23.32|0|1
C|DFAR|20260122|15:58:13.065073|S|100|23.32|0|100
C|DFAR|20260122|15:58:46.517617|S|200|23.33|0|200
C|DFAR|20260122|15:58:54.526094|S|180|23.33|0|180
C|DFAR|20260122|15:59:00.053636|S|180|23.33|0|180
C|DFAR|20260122|15:59:08.653648|S|180|23.33|0|180
C|DFAR|20260122|15:59:10.007857|S|180|23.33|0|180
C|DFAR|20260122|15:59:24.377767|S|100|23.32|0|100
C|DFAR|20260122|15:59:28.732591|S|100|23.32|0|100
C|DFAR|20260122|15:59:30.558953|S|100|23.32|0|100
C|DFAR|20260122|15:59:36.177412|S|100|23.32|0|100
C|DFAR|20260122|15:59:46.013307|S|100|23.32|0|100
C|DFAR|20260122|15:59:46.240810|S|100|23.32|0|100
C|DFAR|20260122|15:59:46.616723|S|100|23.32|0|100
C|DFAR|20260122|15:59:46.627411|S|100|23.32|0|100
C|DFAR|20260122|15:59:47.071720|S|100|23.32|0|100
C|DFAR|20260122|15:59:47.086079|S|100|23.32|0|100
C|DFAR|20260122|15:59:49.640637|S|100|23.32|0|100
C|DFAR|20260122|15:59:49.672975|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.002354|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.018684|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.027878|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.073022|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.546819|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.579734|S|100|23.32|0|100
C|DFAR|20260122|15:59:50.876479|S|100|23.32|0|100
C|DFAR|20260122|15:59:51.143624|S|100|23.32|0|100
C|DFAR|20260122|15:59:51.487441|S|100|23.32|0|100
C|DFAR|20260122|15:59:57.719088|S|100|23.32|0|100
C|DFAR|20260122|15:59:59.038807|S|100|23.32|0|100
C|DFAS|20260122|09:39:10.836876|S|6|76.07|0|6
C|DFAS|20260122|09:39:42.834544|S|6|76.06|0|6
C|DFAS|20260122|09:39:54.711550|S|7|76.07|0|7
C|DFAS|20260122|09:41:15.701079|S|49|76.08|0|49
C|DFAS|20260122|09:41:53.328739|S|200|76.05|0|200
C|DFAS|20260122|09:44:44.714263|S|1|75.86|0|1
C|DFAS|20260122|09:44:53.133958|S|2|75.86|0|2
C|DFAS|20260122|11:29:25.627815|S|5|75.98|0|5
C|DFAS|20260122|15:54:29.981706|S|1|75.55|0|1
C|DFAS|20260122|15:54:29.997861|S|1|75.55|0|1
C|DFAT|20260122|10:58:39.742525|S|46|64.75|0|46
C|DFAT|20260122|11:40:55.631271|S|100|64.74|0|100
C|DFAT|20260122|13:13:46.724271|S|100|64.53|0|100
C|DFAT|20260122|15:30:06.506233|S|100|64.32|0|100
C|DFAT|20260122|15:58:25.203981|S|483|64.32|0|483
C|DFAU|20260122|12:22:39.610681|S|100|47.745|0|100
C|DFAU|20260122|12:22:39.611817|S|80|47.745|0|80
C|DFAU|20260122|12:22:39.613441|S|250|47.745|0|250
C|DFAU|20260122|13:03:01.308631|S|100|47.8|0|100
C|DFAW|20260122|09:30:00.604356|S|10|76.78|0|10
C|DFAW|20260122|09:30:00.853094|S|10|76.78|0|10
C|DFAW|20260122|15:50:00.056861|S|29|76.51|0|29
C|DFAW|20260122|15:50:00.057083|S|49|76.51|0|49
C|DFAW|20260122|15:50:00.057166|S|4|76.51|0|4
C|DFAX|20260122|10:25:44.013133|S|100|34.39|0|100
C|DFAX|20260122|13:57:04.053796|S|195|34.48|0|195
C|DFAX|20260122|15:11:29.956650|S|12|34.45|0|12
C|DFAX|20260122|15:11:30.012119|S|2|34.45|0|2
C|DFAX|20260122|15:11:30.057729|S|1|34.45|0|1
C|DFAX|20260122|15:11:39.512236|S|17|34.45|0|17
C|DFCF|20260122|10:31:36.159002|S|100|42.565|0|100
C|DFCF|20260122|11:34:07.551963|S|100|42.565|0|100
C|DFCF|20260122|15:06:44.371037|S|77|42.59|0|77
C|DFCF|20260122|15:21:47.537832|S|100|42.59|0|100
C|DFCF|20260122|15:22:56.574942|S|100|42.59|0|100
C|DFCF|20260122|15:50:31.727084|S|10|42.585|0|10
C|DFCF|20260122|15:52:00.017174|S|200|42.59|0|200
C|DFCF|20260122|15:53:32.297630|S|100|42.59|0|100
C|DFCF|20260122|15:55:11.265841|S|182|42.59|0|182
C|DFDV|20260122|10:03:56.999973|S|1|6.39|0|1
C|DFDV|20260122|10:46:26.112886|S|25|6.4|0|25
C|DFDV|20260122|12:21:58.179281|S|43|6.415|0|43
C|DFDV|20260122|13:05:32.732036|S|100|6.465|0|100
C|DFDV|20260122|13:15:34.552813|S|25|6.43|0|25
C|DFDV|20260122|14:07:49.523165|S|100|6.3|0|100
C|DFDV|20260122|14:07:49.524857|S|91|6.3|0|91
C|DFDV|20260122|14:08:06.753442|S|76|6.3|0|76
C|DFDV|20260122|14:15:51.032830|S|118|6.3|0|118
C|DFDV|20260122|14:36:08.028262|S|100|6.36|0|100
C|DFDV|20260122|15:28:35.607738|S|100|6.315|0|100
C|DFDV|20260122|15:39:00.320087|E|80|6.29|0|80
C|DFDV|20260122|15:55:29.526306|S|1|6.285|0|1
C|DFDV|20260122|15:55:29.526306|S|49|6.285|0|49
C|DFEB|20260122|13:13:18.050704|S|94|48.09|0|94
C|DFEM|20260122|15:59:49.119105|S|6|35.28|0|6
C|DFEN|20260122|09:30:34.505566|S|37|87.045|0|37
C|DFEN|20260122|09:34:30.176163|S|93|85.26|0|93
C|DFEN|20260122|09:34:30.176553|S|7|85.26|0|7
C|DFEN|20260122|09:34:30.297910|S|34|85.26|0|34
C|DFEN|20260122|09:35:02.017521|S|50|84.62|0|50
C|DFEN|20260122|09:35:40.095999|S|100|84.41|0|100
C|DFEN|20260122|09:35:40.096022|S|100|84.41|0|100
C|DFEN|20260122|09:48:53.423811|S|100|84.78|0|100
C|DFEN|20260122|10:03:16.613527|S|100|83.26|0|100
C|DFEN|20260122|10:09:27.985565|S|100|83.24|0|100
C|DFGP|20260122|15:40:00.534700|S|69|54.32|0|69
C|DFGR|20260122|13:24:11.178165|S|200|26.98|0|200
C|DFGR|20260122|14:08:29.352436|S|200|27.01|0|200
C|DFGR|20260122|14:26:13.132443|S|200|26.98|0|200
C|DFGR|20260122|14:47:15.479626|S|200|26.92|0|200
C|DFGR|20260122|15:32:07.856234|S|200|26.81|0|200
C|DFGX|20260122|12:46:27.116324|S|65|52.83|0|65
C|DFGX|20260122|14:55:45.350528|S|100|52.85|0|100
C|DFGX|20260122|15:43:50.521652|S|100|52.85|0|100
C|DFGX|20260122|15:44:00.284044|S|100|52.855|0|100
C|DFGX|20260122|15:59:50.854666|S|200|52.85|0|200
C|DFH|20260122|10:36:28.633258|E|100|20.12|0|100
C|DFH|20260122|12:25:53.164205|S|100|19.755|0|100
C|DFH|20260122|12:25:53.164205|S|100|19.78|0|100
C|DFH|20260122|12:57:34.081528|S|75|19.74|0|75
C|DFH|20260122|12:57:34.081528|S|100|19.74|0|100
C|DFH|20260122|13:20:49.177209|S|34|19.67|0|34
C|DFH|20260122|14:28:12.499563|S|4|19.47|0|4
C|DFH|20260122|14:31:56.742756|S|70|19.47|0|70
C|DFH|20260122|15:42:29.024498|E|25|19.3|0|25
C|DFH|20260122|15:42:29.024498|E|75|19.3|0|75
C|DFH|20260122|15:43:00.764401|E|75|19.3|0|75
C|DFH|20260122|15:43:00.764401|E|25|19.295|0|25
C|DFH|20260122|15:43:41.483521|E|125|19.315|0|125
C|DFH|20260122|15:43:41.483521|E|75|19.315|0|75
C|DFH|20260122|15:55:59.556024|S|75|19.35|0|75
C|DFH|20260122|15:55:59.556137|S|49|19.345|0|49
C|DFH|20260122|15:56:01.387207|S|114|19.35|0|114
C|DFH|20260122|15:57:20.004745|S|48|19.275|0|48
C|DFH|20260122|15:58:32.552918|S|50|19.34|0|50
C|DFH|20260122|15:59:02.046728|S|75|19.35|0|75
C|DFH|20260122|15:59:10.939177|S|50|19.36|0|50
C|DFIC|20260122|09:46:38.521069|S|200|35.96|0|200
C|DFIC|20260122|09:50:31.064554|S|200|35.93|0|200
C|DFIC|20260122|11:32:49.224260|S|60|36.035|0|60
C|DFIC|20260122|11:48:14.034281|S|163|36.025|0|163
C|DFIC|20260122|11:57:38.002655|S|70|35.995|0|70
C|DFIC|20260122|12:46:27.048982|S|1|36.05|0|1
C|DFIC|20260122|14:06:39.540433|S|100|36.05|0|100
C|DFIC|20260122|15:56:36.031144|S|400|36.02|0|400
C|DFIC|20260122|15:56:36.031144|S|552|36.015|0|552
C|DFIC|20260122|15:56:36.031541|S|200|36.015|0|200
C|DFIC|20260122|15:56:36.032475|S|100|36.015|0|100
C|DFIC|20260122|15:56:36.032983|S|100|36.015|0|100
C|DFIC|20260122|15:58:46.142637|S|100|36.005|0|100
C|DFIC|20260122|15:59:50.661711|S|91|35.995|0|91
C|DFIN|20260122|10:46:23.212804|S|1|55.04|0|1
C|DFIN|20260122|10:47:17.181936|S|1|55.13|0|1
C|DFIN|20260122|10:47:19.641276|S|3|55.08|0|3
C|DFIN|20260122|10:50:13.451982|S|1|55.08|0|1
C|DFIN|20260122|10:51:09.728111|S|1|55.08|0|1
C|DFIN|20260122|10:53:12.549516|S|1|55.04|0|1
C|DFIN|20260122|10:55:17.975185|S|3|55.09|0|3
C|DFIN|20260122|10:56:09.429220|S|1|55.09|0|1
C|DFIN|20260122|10:56:18.590606|S|1|55.09|0|1
C|DFIN|20260122|10:57:10.961314|S|24|55.09|0|24
C|DFIN|20260122|10:59:22.049969|S|1|55.1|0|1
C|DFIN|20260122|13:55:05.550696|S|1|54.77|0|1
C|DFIN|20260122|13:57:02.701704|S|1|54.79|0|1
C|DFIN|20260122|13:59:15.193006|S|1|54.76|0|1
C|DFIN|20260122|14:00:00.223337|S|1|54.76|0|1
C|DFIN|20260122|14:04:42.880731|S|1|54.77|0|1
C|DFIN|20260122|14:50:32.013690|S|1|54.68|0|1
C|DFIN|20260122|14:53:58.023121|S|1|54.64|0|1
C|DFIN|20260122|15:42:50.387127|S|4|54.75|0|4
C|DFIN|20260122|15:42:56.581312|S|39|54.76|0|39
C|DFIN|20260122|15:51:27.526444|S|3|54.71|0|3
C|DFIN|20260122|15:51:27.526458|S|2|54.71|0|2
C|DFIS|20260122|09:48:20.801973|S|100|34.83|0|100
C|DFIS|20260122|15:19:03.759316|S|100|34.97|0|100
C|DFIV|20260122|10:13:59.317089|S|5|51.695|0|5
C|DFIV|20260122|11:08:09.950503|S|200|51.9|0|200
C|DFIV|20260122|11:10:52.982686|S|200|51.92|0|200
C|DFIV|20260122|11:10:53.230863|S|200|51.92|0|200
C|DFIV|20260122|13:14:01.304735|S|200|51.88|0|200
C|DFIV|20260122|13:20:07.779586|S|200|51.89|0|200
C|DFIV|20260122|13:40:48.759710|S|200|51.91|0|200
C|DFIV|20260122|13:51:12.738347|S|100|51.9|0|100
C|DFIV|20260122|13:51:24.216756|S|100|51.89|0|100
C|DFIV|20260122|15:27:23.604770|S|97|51.84|0|97
C|DFIV|20260122|15:35:00.333180|S|196|51.82|0|196
C|DFIV|20260122|15:43:47.467020|S|5|51.83|0|5
C|DFIV|20260122|15:44:52.439376|S|5|51.83|0|5
C|DFIV|20260122|15:46:46.947929|S|100|51.84|0|100
C|DFLI|20260122|13:44:55.509745|S|100|4.06|0|100
C|DFLI|20260122|13:45:21.295697|S|100|4.07|0|100
C|DFLV|20260122|11:44:36.398755|S|13|35.88|0|13
C|DFLV|20260122|11:53:24.840367|S|100|35.88|0|100
C|DFLV|20260122|14:37:30.958180|S|90|35.85|0|90
C|DFLV|20260122|15:57:21.014701|S|31|35.8|0|31
C|DFLV|20260122|15:57:21.015287|S|31|35.8|0|31
C|DFNL|20260122|15:44:40.435827|S|45|48.38|0|45
C|DFSC|20260122|11:13:55.047782|S|28|2.03|0|28
C|DFSC|20260122|11:13:55.047848|S|72|2.03|0|72
C|DFSC|20260122|11:54:03.642241|S|1|2.04|0|1
C|DFSC|20260122|15:42:58.671478|S|100|1.925|0|100
C|DFSD|20260122|12:14:11.375888|S|100|48.02|0|100
C|DFSD|20260122|12:24:23.894459|S|100|48.02|0|100
C|DFSD|20260122|12:31:33.236003|S|100|48.02|0|100
C|DFSD|20260122|15:45:47.667568|S|100|48.02|0|100
C|DFSD|20260122|15:45:48.683840|S|100|48.02|0|100
C|DFSD|20260122|15:45:54.620713|S|100|48.02|0|100
C|DFSD|20260122|15:46:39.432444|S|456|48.015|0|456
C|DFSD|20260122|15:46:39.432444|S|444|48.02|0|444
C|DFSD|20260122|15:46:39.432444|S|100|48.02|0|100
C|DFSV|20260122|09:56:58.593431|S|300|35.81|0|300
C|DFSV|20260122|10:05:24.764880|S|300|35.78|0|300
C|DFSV|20260122|10:17:01.537459|S|65|35.81|0|65
C|DFSV|20260122|10:24:04.935988|S|6|35.84|0|6
C|DFSV|20260122|10:39:38.019225|S|100|35.92|0|100
C|DFSV|20260122|11:59:50.031323|S|100|35.87|0|100
C|DFSV|20260122|11:59:50.204991|S|100|35.87|0|100
C|DFSV|20260122|13:14:01.296664|S|100|35.76|0|100
C|DFSV|20260122|15:00:00.193014|S|200|35.56|0|200
C|DFSV|20260122|15:00:37.668166|S|100|35.56|0|100
C|DFSV|20260122|15:59:00.073944|S|400|35.63|0|400
C|DFSV|20260122|15:59:07.883370|S|400|35.63|0|400
C|DFTT|20260122|15:59:45.962648|S|1500|26.02|0|1500
C|DFTX|20260122|09:38:26.906953|S|20|17.605|0|20
C|DFTX|20260122|09:45:43.606776|S|100|17.31|0|100
C|DFTX|20260122|10:06:58.788198|S|15|17.9|0|15
C|DFTX|20260122|10:12:28.185757|S|11|17.96|0|11
C|DFTX|20260122|10:12:28.185772|S|89|17.96|0|89
C|DFTX|20260122|11:14:53.846243|S|100|17.735|0|100
C|DFTX|20260122|11:45:06.068961|S|3|17.71|0|3
C|DFTX|20260122|12:00:48.985873|S|100|17.72|0|100
C|DFTX|20260122|12:01:59.688877|S|100|17.72|0|100
C|DFTX|20260122|12:08:26.902172|S|5|17.69|0|5
C|DFTX|20260122|12:17:30.908677|S|18|17.41|0|18
C|DFTX|20260122|13:46:45.376511|S|100|17.19|0|100
C|DFTX|20260122|14:13:35.135833|S|25|17.24|0|25
C|DFTX|20260122|14:43:46.179340|S|56|17.165|0|56
C|DFTX|20260122|14:56:18.198530|S|15|17.23|0|15
C|DFTX|20260122|15:00:48.790279|S|5|17.2|0|5
C|DFTX|20260122|15:42:53.520587|S|3|16.86|0|3
C|DFTX|20260122|15:57:50.068602|S|3|16.98|0|3
C|DFTX|20260122|15:59:18.265081|S|150|16.99|0|150
C|DFTX|20260122|15:59:18.265081|S|100|16.99|0|100
C|DFUS|20260122|13:03:01.282430|S|400|75.47|0|400
C|DFUS|20260122|15:44:47.251181|S|200|75.195|0|200
C|DFUS|20260122|15:59:13.451921|S|200|75.245|0|200
C|DFUS|20260122|15:59:48.704350|S|374|75.26|0|374
C|DFUV|20260122|12:31:37.918227|S|100|49.19|0|100
C|DFUV|20260122|12:59:09.632372|S|100|49.18|0|100
C|DFUV|20260122|15:14:23.458097|S|281|49.005|0|281
C|DFUV|20260122|15:14:24.055927|S|100|49.005|0|100
C|DFVE|20260122|13:00:33.456418|S|100|33.65|0|100
C|DG|20260122|09:35:02.568134|S|100|147.43|0|100
C|DG|20260122|09:36:14.460407|S|100|147.42|0|100
C|DG|20260122|09:37:01.176280|S|100|146.83|0|100
C|DG|20260122|10:02:17.132300|S|50|147.6|0|50
C|DG|20260122|10:02:17.132401|S|50|147.6|0|50
C|DG|20260122|10:03:53.403233|S|50|147.335|0|50
C|DG|20260122|10:04:27.919049|S|50|147.3|0|50
C|DG|20260122|10:04:27.919159|S|50|147.3|0|50
C|DG|20260122|10:24:43.217686|S|1|148.66|0|1
C|DG|20260122|10:25:32.556085|S|50|148.74|0|50
C|DG|20260122|10:25:32.556174|S|50|148.74|0|50
C|DG|20260122|10:26:17.431303|S|50|148.56|0|50
C|DG|20260122|10:26:17.431408|S|50|148.56|0|50
C|DG|20260122|10:26:17.431470|S|8|148.56|0|8
C|DG|20260122|10:26:17.431508|S|50|148.56|0|50
C|DG|20260122|10:26:17.431836|S|42|148.56|0|42
C|DG|20260122|10:27:25.668280|S|30|148.87|0|30
C|DG|20260122|10:28:53.965215|S|31|148.98|0|31
C|DG|20260122|10:29:30.151652|S|31|149|0|31
C|DG|20260122|10:30:29.404945|S|31|148.72|0|31
C|DG|20260122|10:30:54.922805|S|28|148.72|0|28
C|DG|20260122|10:37:31.401560|S|15|147.98|0|15
C|DG|20260122|10:57:26.456294|S|4|147.68|0|4
C|DG|20260122|11:02:32.040658|S|100|146.84|0|100
C|DG|20260122|11:03:30.440717|S|2|146.44|0|2
C|DG|20260122|11:05:15.162180|S|16|146.47|0|16
C|DG|20260122|11:07:49.666284|S|11|146.53|0|11
C|DG|20260122|11:13:35.021245|S|15|146.45|0|15
C|DG|20260122|11:17:07.437556|S|12|146.12|0|12
C|DG|20260122|11:17:07.437609|S|41|146.12|0|41
C|DG|20260122|11:18:59.505787|S|47|146.21|0|47
C|DG|20260122|11:23:16.184601|S|10|146.15|0|10
C|DG|20260122|11:41:18.094203|S|9|145.47|0|9
C|DG|20260122|11:44:45.135535|S|82|145.25|0|82
C|DG|20260122|11:44:45.135651|S|18|145.25|0|18
C|DG|20260122|11:47:15.311664|S|55|145.18|0|55
C|DG|20260122|11:53:32.059620|S|6|145.48|0|6
C|DG|20260122|11:54:26.382454|S|3|145.52|0|3
C|DG|20260122|11:54:40.608401|S|9|145.53|0|9
C|DG|20260122|11:58:36.161716|S|8|145.17|0|8
C|DG|20260122|12:00:56.049821|S|12|145.19|0|12
C|DG|20260122|12:00:56.049957|S|5|145.19|0|5
C|DG|20260122|12:03:14.093974|S|5|145.17|0|5
C|DG|20260122|12:03:35.038986|S|6|145.18|0|6
C|DG|20260122|12:07:32.453000|S|54|144.66|0|54
C|DG|20260122|12:14:04.141952|S|16|144.89|0|16
C|DG|20260122|12:17:30.543152|S|15|144.85|0|15
C|DG|20260122|12:20:34.358877|S|10|144.85|0|10
C|DG|20260122|12:21:04.514089|S|10|144.89|0|10
C|DG|20260122|12:23:15.147108|S|5|144.84|0|5
C|DG|20260122|12:23:17.766721|S|5|144.84|0|5
C|DG|20260122|12:23:35.031823|S|100|144.87|0|100
C|DG|20260122|12:30:06.145443|S|17|144.63|0|17
C|DG|20260122|12:32:52.240668|S|36|144.38|0|36
C|DG|20260122|12:34:20.271615|S|22|144.36|0|22
C|DG|20260122|12:41:52.217092|S|48|144.67|0|48
C|DG|20260122|12:42:16.959371|S|49|144.7|0|49
C|DG|20260122|12:45:47.024949|S|11|144.59|0|11
C|DG|20260122|12:49:48.568009|S|15|144.79|0|15
C|DG|20260122|12:53:14.862739|S|1|144.82|0|1
C|DG|20260122|12:53:46.998585|S|7|144.78|0|7
C|DG|20260122|12:53:47.048072|S|56|144.78|0|56
C|DG|20260122|12:55:49.982268|S|3|144.89|0|3
C|DG|20260122|13:05:42.417545|S|100|145.02|0|100
C|DG|20260122|13:07:59.292091|S|86|144.755|0|86
C|DG|20260122|13:07:59.646310|S|32|144.8|0|32
C|DG|20260122|13:07:59.646619|S|102|144.8|0|102
C|DG|20260122|13:30:47.873610|S|7|145.04|0|7
C|DG|20260122|13:46:02.589911|S|8|145|0|8
C|DG|20260122|13:51:41.969628|S|48|144.88|0|48
C|DG|20260122|13:56:05.110606|S|3|144.65|0|3
C|DG|20260122|13:59:17.165548|S|39|144.62|0|39
C|DG|20260122|13:59:17.165739|S|6|144.62|0|6
C|DG|20260122|14:04:25.979708|S|50|144.52|0|50
C|DG|20260122|14:08:09.460661|S|15|144.7|0|15
C|DG|20260122|14:08:12.138077|S|10|144.7|0|10
C|DG|20260122|14:10:55.981832|S|8|144.7|0|8
C|DG|20260122|14:18:37.987105|S|10|144.75|0|10
C|DG|20260122|14:18:37.987105|S|12|144.76|0|12
C|DG|20260122|14:21:04.325574|S|50|144.6|0|50
C|DG|20260122|14:24:35.533993|S|274|144.64|0|274
C|DG|20260122|14:24:44.242924|S|5|144.64|0|5
C|DG|20260122|14:40:27.173434|S|40|144.6|0|40
C|DG|20260122|14:40:27.173977|S|7|144.6|0|7
C|DG|20260122|14:41:44.377812|S|5|144.5|0|5
C|DG|20260122|14:41:44.377838|S|5|144.5|0|5
C|DG|20260122|14:42:15.170617|S|7|144.5|0|7
C|DG|20260122|14:44:15.022693|S|11|144.46|0|11
C|DG|20260122|14:47:09.171149|S|8|144.55|0|8
C|DG|20260122|15:00:20.434687|S|30|144.17|0|30
C|DG|20260122|15:00:23.911002|S|48|144.16|0|48
C|DG|20260122|15:02:12.054635|S|51|144.34|0|51
C|DG|20260122|15:07:34.424880|S|3|144.31|0|3
C|DG|20260122|15:37:51.951012|S|227|144.79|0|227
C|DG|20260122|15:39:51.142139|S|50|144.69|0|50
C|DG|20260122|15:41:42.295503|S|195|144.79|0|195
C|DG|20260122|15:43:53.181977|S|100|144.94|0|100
C|DG|20260122|15:46:55.665486|S|53|144.98|0|53
C|DG|20260122|15:49:53.058504|S|44|144.7|0|44
C|DG|20260122|15:50:18.141525|S|54|144.66|0|54
C|DG|20260122|15:51:28.958533|S|53|144.41|0|53
C|DG|20260122|15:51:28.958534|S|13|144.41|0|13
C|DG|20260122|15:51:28.958548|S|37|144.41|0|37
C|DG|20260122|15:51:53.202361|S|51|144.61|0|51
C|DG|20260122|15:52:44.591634|S|100|144.7|0|100
C|DG|20260122|15:52:44.591844|S|100|144.7|0|100
C|DG|20260122|15:52:44.591901|S|21|144.7|0|21
C|DG|20260122|15:53:05.062234|S|50|144.59|0|50
C|DG|20260122|15:53:20.471001|S|1|144.69|0|1
C|DG|20260122|15:53:20.471066|S|51|144.69|0|51
C|DG|20260122|15:54:58.103987|S|50|144.82|0|50
C|DG|20260122|15:57:10.093384|S|43|144.93|0|43
C|DG|20260122|15:57:42.460873|S|50|144.92|0|50
C|DG|20260122|15:58:34.462883|S|1|144.79|0|1
C|DG|20260122|15:58:34.462883|S|48|144.79|0|48
C|DG|20260122|15:58:37.463168|S|48|144.79|0|48
C|DG|20260122|15:59:00.365143|S|50|144.65|0|50
C|DG|20260122|15:59:00.365164|S|50|144.65|0|50
C|DG|20260122|15:59:42.949717|S|2|144.68|0|2
C|DG|20260122|15:59:47.475053|S|100|144.575|0|100
C|DGICA|20260122|15:59:54.456916|S|3|18.825|0|3
C|DGII|20260122|10:10:24.566198|S|2|43.79|0|2
C|DGII|20260122|10:13:02.514789|S|5|43.79|0|5
C|DGII|20260122|10:13:13.246246|S|2|43.8|0|2
C|DGII|20260122|10:14:45.515589|S|51|43.78|0|51
C|DGII|20260122|10:16:11.626146|S|2|43.79|0|2
C|DGII|20260122|10:16:17.805601|S|51|43.79|0|51
C|DGII|20260122|10:19:16.925686|S|100|43.8|0|100
C|DGII|20260122|10:36:02.436550|S|100|43.7|0|100
C|DGII|20260122|11:30:38.655585|S|50|43.89|0|50
C|DGII|20260122|12:29:05.300770|S|31|43.89|0|31
C|DGII|20260122|12:43:21.488120|S|20|43.98|0|20
C|DGJA|20260122|10:05:02.151797|S|100|30.46|0|100
C|DGJA|20260122|10:05:02.152836|S|6|30.46|0|6
C|DGJA|20260122|11:17:07.336611|S|82|30.48|0|82
C|DGNX|20260122|09:30:49.137211|S|6|1.375|0|6
C|DGNX|20260122|09:31:41.638512|E|23|1.36|0|23
C|DGNX|20260122|09:31:41.638522|E|16|1.36|0|16
C|DGNX|20260122|09:34:51.867788|S|100|1.39|0|100
C|DGNX|20260122|09:40:36.427669|S|100|1.385|0|100
C|DGNX|20260122|09:40:36.428647|S|3|1.39|0|3
C|DGNX|20260122|10:41:49.360418|E|41|1.44|0|41
C|DGNX|20260122|10:42:18.405747|E|100|1.44|0|100
C|DGNX|20260122|10:43:01.264053|E|3|1.44|0|3
C|DGNX|20260122|10:53:44.185792|E|67|1.44|0|67
C|DGNX|20260122|11:22:26.853160|S|100|1.455|0|100
C|DGNX|20260122|11:28:30.246245|E|100|1.48|0|100
C|DGNX|20260122|11:29:44.280028|S|100|1.49|0|100
C|DGNX|20260122|11:29:44.383895|E|100|1.48|0|100
C|DGNX|20260122|11:39:36.047481|E|86|1.43|0|86
C|DGNX|20260122|11:42:07.083347|S|40|1.455|0|40
C|DGNX|20260122|11:42:07.110810|S|100|1.455|0|100
C|DGNX|20260122|11:46:19.234449|E|22|1.42|0|22
C|DGNX|20260122|11:58:53.288085|S|110|1.365|0|110
C|DGNX|20260122|12:14:42.202549|E|18|1.38|0|18
C|DGNX|20260122|14:38:06.510591|E|100|1.3|0|100
C|DGNX|20260122|15:02:52.438160|E|9|1.34|0|9
C|DGNX|20260122|15:30:15.606293|S|160|1.345|0|160
C|DGRO|20260122|11:47:40.330947|S|200|71.54|0|200
C|DGRO|20260122|12:06:52.067306|S|100|71.53|0|100
C|DGRO|20260122|12:23:08.790477|S|100|71.54|0|100
C|DGRO|20260122|13:03:01.272556|S|100|71.58|0|100
C|DGRO|20260122|13:49:21.967126|S|100|71.53|0|100
C|DGRO|20260122|15:45:50.461970|S|200|71.34|0|200
C|DGRO|20260122|15:59:09.216319|S|1|71.335|0|1
C|DGRS|20260122|14:30:36.092434|S|12|54.17|0|12
C|DGRS|20260122|14:30:36.093256|S|5|54.16|0|5
C|DGRS|20260122|14:46:32.782852|S|100|54.06|0|100
C|DGRS|20260122|14:46:37.501495|S|100|54.06|0|100
C|DGRS|20260122|14:46:37.502426|S|100|54.06|0|100
C|DGRS|20260122|14:46:45.655455|S|100|54.06|0|100
C|DGRS|20260122|14:46:53.458026|S|24|54.05|0|24
C|DGRS|20260122|14:47:04.593144|S|300|54.05|0|300
C|DGRS|20260122|14:47:20.929618|S|100|54.07|0|100
C|DGRS|20260122|14:47:21.489993|S|100|54.07|0|100
C|DGRS|20260122|14:47:23.431130|S|200|54.07|0|200
C|DGRS|20260122|14:47:25.471050|S|200|54.07|0|200
C|DGRS|20260122|14:47:28.622618|S|200|54.07|0|200
C|DGRS|20260122|14:47:30.399998|S|200|54.07|0|200
C|DGRS|20260122|14:47:33.502148|S|300|54.07|0|300
C|DGRS|20260122|14:47:36.789512|S|300|54.07|0|300
C|DGRS|20260122|14:47:39.537991|S|100|54.07|0|100
C|DGRS|20260122|14:47:47.405080|S|100|54.07|0|100
C|DGRS|20260122|14:47:47.406792|S|100|54.07|0|100
C|DGRS|20260122|14:47:49.542192|S|24|54.06|0|24
C|DGRS|20260122|14:47:49.542192|S|176|54.06|0|176
C|DGRS|20260122|14:47:51.635268|S|200|54.06|0|200
C|DGRS|20260122|14:47:53.665666|S|300|54.06|0|300
C|DGRS|20260122|14:47:55.190834|S|500|54.06|0|500
C|DGRS|20260122|15:00:07.239339|S|1|53.97|0|1
C|DGRS|20260122|15:00:07.247729|S|23|53.97|0|23
C|DGRW|20260122|10:09:43.289022|S|100|90.79|0|100
C|DGRW|20260122|10:10:32.067076|S|100|90.82|0|100
C|DGRW|20260122|12:07:21.460356|S|100|91.01|0|100
C|DGRW|20260122|12:08:36.918342|S|100|91.04|0|100
C|DGRW|20260122|12:08:36.918390|S|110|91.04|0|110
C|DGRW|20260122|12:08:37.353735|S|110|91.015|0|110
C|DGRW|20260122|13:03:08.898320|S|100|91.08|0|100
C|DGRW|20260122|14:01:16.832682|S|100|91|0|100
C|DGRW|20260122|14:01:16.833017|S|20|91|0|20
C|DGS|20260122|09:44:05.934020|S|25|60.72|0|25
C|DGS|20260122|10:58:45.641422|S|100|60.81|0|100
C|DGS|20260122|11:02:55.292140|S|25|60.81|0|25
C|DGS|20260122|11:20:34.547624|S|25|60.88|0|25
C|DGS|20260122|11:20:34.547690|S|25|60.88|0|25
C|DGS|20260122|11:20:34.547748|S|25|60.88|0|25
C|DGS|20260122|11:20:34.547806|S|25|60.88|0|25
C|DGX|20260122|09:30:06.873667|S|100|183.12|0|100
C|DGX|20260122|09:51:03.873111|S|1|184.4|0|1
C|DGX|20260122|10:20:03.270045|S|95|184.92|0|95
C|DGX|20260122|11:40:59.027048|S|25|184.75|0|25
C|DGX|20260122|11:41:00.168616|S|34|184.75|0|34
C|DGX|20260122|11:41:01.868630|S|62|184.75|0|62
C|DGX|20260122|12:07:15.049937|S|25|184.21|0|25
C|DGX|20260122|12:47:32.488819|S|9|184.32|0|9
C|DGX|20260122|13:19:06.241134|S|120|184.08|0|120
C|DGX|20260122|13:43:56.738105|S|12|183.57|0|12
C|DGX|20260122|13:44:42.904512|S|12|183.61|0|12
C|DGX|20260122|13:57:53.712556|S|6|183.69|0|6
C|DGX|20260122|14:25:55.147527|S|201|183.76|0|201
C|DGX|20260122|14:34:06.844953|S|25|183.73|0|25
C|DGX|20260122|14:34:06.844953|S|18|183.75|0|18
C|DGX|20260122|14:35:03.989709|S|6|183.76|0|6
C|DGX|20260122|15:04:36.209318|S|1|183.03|0|1
C|DGX|20260122|15:10:36.080543|S|126|183.37|0|126
C|DGX|20260122|15:31:57.066186|S|100|182.77|0|100
C|DGX|20260122|15:50:00.519632|S|25|182.875|0|25
C|DGX|20260122|15:50:00.519712|S|25|182.875|0|25
C|DGX|20260122|15:50:00.519813|S|25|182.875|0|25
C|DGX|20260122|15:50:00.519903|S|25|182.875|0|25
C|DGX|20260122|15:50:00.619736|S|25|182.875|0|25
C|DGX|20260122|15:53:44.209197|S|38|182.32|0|38
C|DGX|20260122|15:55:01.987056|S|5|182.49|0|5
C|DGX|20260122|15:58:15.070679|S|2|182.09|0|2
C|DGX|20260122|15:58:19.239287|S|13|182.12|0|13
C|DGX|20260122|15:59:14.823101|S|3|182.03|0|3
C|DGX|20260122|15:59:49.542689|S|100|182.25|0|100
C|DGX|20260122|15:59:49.542689|S|50|182.26|0|50
C|DGX|20260122|15:59:49.657931|S|50|182.2|0|50
C|DGX|20260122|15:59:49.657931|S|38|182.19|0|38
C|DGXX|20260122|09:48:20.840803|S|100|3.01|0|100
C|DGXX|20260122|10:15:47.276179|S|99|2.99|0|99
C|DGXX|20260122|10:15:47.320217|S|67|2.99|0|67
C|DGXX|20260122|10:15:47.379840|S|334|2.99|0|334
C|DGXX|20260122|10:43:56.493157|S|11|3|0|11
C|DGXX|20260122|10:44:01.769575|S|6|3|0|6
C|DGXX|20260122|10:44:01.769630|S|107|3|0|107
C|DGXX|20260122|10:47:52.683490|S|100|3.02|0|100
C|DGXX|20260122|11:22:28.373242|S|116|3.01|0|116
C|DGXX|20260122|11:37:03.011330|E|100|2.97|0|100
C|DGXX|20260122|11:52:14.097853|E|62|3.01|0|62
C|DGXX|20260122|11:58:54.987553|E|63|2.99|0|63
C|DGXX|20260122|11:58:55.427505|E|73|2.99|0|73
C|DGXX|20260122|12:06:49.236113|E|16|2.97|0|16
C|DGXX|20260122|12:07:56.138259|E|16|2.96|0|16
C|DGXX|20260122|12:08:19.224478|E|10|2.955|0|10
C|DGXX|20260122|12:08:19.226359|E|10|2.95|0|10
C|DGXX|20260122|12:10:40.483477|E|100|2.98|0|100
C|DGXX|20260122|12:19:07.769236|E|6|2.97|0|6
C|DGXX|20260122|12:26:00.897053|E|19|2.96|0|19
C|DGXX|20260122|12:27:00.628168|E|19|2.96|0|19
C|DGXX|20260122|12:35:54.621978|E|19|2.96|0|19
C|DGXX|20260122|12:36:31.287779|E|19|2.96|0|19
C|DGXX|20260122|12:53:23.811803|E|23|2.98|0|23
C|DGXX|20260122|12:54:00.349666|E|23|2.98|0|23
C|DGXX|20260122|12:54:54.431680|E|23|2.98|0|23
C|DGXX|20260122|12:56:28.313796|E|23|2.98|0|23
C|DGXX|20260122|13:01:16.841483|S|100|2.975|0|100
C|DGXX|20260122|13:25:31.970277|E|69|2.96|0|69
C|DGXX|20260122|14:01:25.014034|E|10|2.96|0|10
C|DGXX|20260122|14:16:00.653097|S|300|2.97|0|300
C|DGXX|20260122|14:21:54.167156|E|50|2.97|0|50
C|DGXX|20260122|15:18:58.821068|S|100|3.02|0|100
C|DGXX|20260122|15:20:07.059110|S|100|3.02|0|100
C|DGXX|20260122|15:20:07.059125|S|76|3.02|0|76
C|DGXX|20260122|15:20:07.059125|S|100|3.02|0|100
C|DGXX|20260122|15:20:07.059171|S|100|3.02|0|100
C|DGXX|20260122|15:20:07.059184|S|100|3.02|0|100
C|DGXX|20260122|15:20:24.190811|S|664|3.005|0|664
C|DGXX|20260122|15:20:24.190872|S|100|3.005|0|100
C|DGXX|20260122|15:20:24.190947|S|88|3.005|0|88
C|DGXX|20260122|15:20:24.190975|S|100|3.005|0|100
C|DGXX|20260122|15:20:24.191012|S|88|3.005|0|88
C|DGXX|20260122|15:20:24.191075|S|100|3.005|0|100
C|DGXX|20260122|15:20:24.191095|S|40|3.005|0|40
C|DGXX|20260122|15:39:27.225425|S|100|2.965|0|100
C|DGXX|20260122|15:45:13.897369|S|100|2.97|0|100
C|DGXX|20260122|15:46:05.394245|E|23|2.96|0|23
C|DGXX|20260122|15:46:05.394523|E|77|2.96|0|77
C|DGXX|20260122|15:48:31.797501|E|50|2.96|0|50
C|DGXX|20260122|15:48:58.516320|E|2|2.96|0|2
C|DGXX|20260122|15:59:18.346481|E|100|2.95|0|100
C|DGXX|20260122|15:59:29.971057|E|100|2.96|0|100
C|DGXX|20260122|15:59:29.971057|S|100|2.96|0|100
C|DGXX|20260122|15:59:32.013960|E|30|2.955|0|30
C|DGXX|20260122|15:59:50.366938|S|100|2.96|0|100
C|DH|20260122|10:09:39.016728|S|100|2.53|0|100
C|DH|20260122|10:14:14.685579|S|100|2.525|0|100
C|DH|20260122|10:35:04.838575|S|5|2.55|0|5
C|DH|20260122|10:46:02.666646|S|29|2.55|0|29
C|DH|20260122|11:26:04.760962|S|100|2.54|0|100
C|DH|20260122|12:17:38.805077|S|25|2.54|0|25
C|DH|20260122|12:58:56.261779|S|100|2.515|0|100
C|DH|20260122|13:21:45.467828|S|73|2.52|0|73
C|DH|20260122|13:48:37.605903|S|67|2.515|0|67
C|DH|20260122|13:52:26.240615|S|81|2.52|0|81
C|DH|20260122|13:56:48.817450|S|19|2.515|0|19
C|DH|20260122|14:18:27.087426|S|68|2.52|0|68
C|DH|20260122|14:21:40.232271|S|77|2.52|0|77
C|DH|20260122|14:25:08.545397|S|63|2.52|0|63
C|DH|20260122|14:29:20.728658|S|76|2.51|0|76
C|DH|20260122|14:31:23.121576|S|15|2.51|0|15
C|DH|20260122|14:44:43.029389|S|34|2.5|0|34
C|DH|20260122|15:17:55.758055|S|63|2.505|0|63
C|DH|20260122|15:19:44.506317|S|73|2.5|0|73
C|DH|20260122|15:22:12.076167|S|89|2.495|0|89
C|DH|20260122|15:30:12.342749|S|61|2.49|0|61
C|DH|20260122|15:35:49.017555|S|33|2.49|0|33
C|DH|20260122|15:53:26.751692|S|38|2.49|0|38
C|DH|20260122|15:58:59.072704|S|32|2.49|0|32
C|DH|20260122|15:59:00.554414|S|38|2.49|0|38
C|DH|20260122|15:59:38.926361|S|21|2.485|0|21
C|DH|20260122|15:59:47.193155|S|76|2.485|0|76
C|DH|20260122|15:59:50.635824|S|65|2.485|0|65
C|DH|20260122|15:59:51.406362|S|4|2.485|0|4
C|DH|20260122|15:59:52.310294|S|38|2.485|0|38
C|DH|20260122|15:59:52.331522|S|6|2.485|0|6
C|DH|20260122|15:59:52.695680|S|4|2.485|0|4
C|DH|20260122|15:59:54.466187|S|29|2.485|0|29
C|DH|20260122|15:59:55.243664|S|100|2.49|0|100
C|DH|20260122|15:59:57.919929|S|1|2.485|0|1
C|DH|20260122|15:59:58.213840|S|101|2.485|0|101
C|DHC|20260122|09:33:22.029155|S|38|6.01|0|38
C|DHC|20260122|09:40:27.443487|S|100|6.03|0|100
C|DHC|20260122|09:40:27.443547|S|38|6.03|0|38
C|DHC|20260122|09:40:27.443618|S|38|6.03|0|38
C|DHC|20260122|09:40:27.443683|S|24|6.03|0|24
C|DHC|20260122|10:09:52.097085|S|100|6.04|0|100
C|DHC|20260122|10:09:52.098428|S|100|6.05|0|100
C|DHC|20260122|10:20:11.769936|S|100|6.03|0|100
C|DHC|20260122|10:35:04.421486|S|31|6.04|0|31
C|DHC|20260122|10:37:48.098483|S|1|6.03|0|1
C|DHC|20260122|10:48:23.230429|S|1|6.03|0|1
C|DHC|20260122|10:49:49.129779|S|100|6.03|0|100
C|DHC|20260122|10:51:49.166896|S|60|6.02|0|60
C|DHC|20260122|10:53:17.463380|S|389|6.025|0|389
C|DHC|20260122|10:55:29.054410|S|25|6.02|0|25
C|DHC|20260122|10:55:29.054410|S|46|6.02|0|46
C|DHC|20260122|10:56:22.141059|S|389|6.025|0|389
C|DHC|20260122|11:02:39.257341|S|6|6.01|0|6
C|DHC|20260122|11:08:09.996412|S|8|5.99|0|8
C|DHC|20260122|11:22:05.261088|S|38|5.935|0|38
C|DHC|20260122|11:22:05.261156|S|38|5.935|0|38
C|DHC|20260122|11:22:05.261213|S|38|5.935|0|38
C|DHC|20260122|11:22:21.119819|S|100|5.93|0|100
C|DHC|20260122|11:42:25.832872|S|68|5.88|0|68
C|DHC|20260122|11:50:28.209978|S|100|5.84|0|100
C|DHC|20260122|11:53:26.443549|S|40|5.825|0|40
C|DHC|20260122|12:01:02.662130|S|16|5.86|0|16
C|DHC|20260122|12:01:02.662131|S|400|5.86|0|400
C|DHC|20260122|12:02:31.571020|S|100|5.86|0|100
C|DHC|20260122|12:23:18.647870|S|100|5.88|0|100
C|DHC|20260122|12:33:59.917135|S|100|5.895|0|100
C|DHC|20260122|12:34:00.123708|S|100|5.89|0|100
C|DHC|20260122|12:34:18.248418|S|100|5.9|0|100
C|DHC|20260122|12:34:18.692079|S|100|5.9|0|100
C|DHC|20260122|12:34:20.797839|S|100|5.9|0|100
C|DHC|20260122|12:34:46.334029|S|9|5.91|0|9
C|DHC|20260122|12:36:01.395229|S|100|5.91|0|100
C|DHC|20260122|12:46:44.879818|S|100|5.91|0|100
C|DHC|20260122|12:57:20.582559|S|100|5.9|0|100
C|DHC|20260122|13:03:09.205158|S|100|5.9|0|100
C|DHC|20260122|13:04:27.141169|S|100|5.9|0|100
C|DHC|20260122|13:04:43.645145|S|100|5.9|0|100
C|DHC|20260122|13:15:22.793447|S|100|5.88|0|100
C|DHC|20260122|13:20:19.494815|S|100|5.875|0|100
C|DHC|20260122|13:20:19.692944|S|100|5.875|0|100
C|DHC|20260122|13:25:56.941920|S|97|5.84|0|97
C|DHC|20260122|13:30:46.279880|S|100|5.85|0|100
C|DHC|20260122|13:34:31.930251|S|46|5.85|0|46
C|DHC|20260122|13:37:00.442558|S|153|5.845|0|153
C|DHC|20260122|13:37:00.442559|S|8|5.85|0|8
C|DHC|20260122|13:40:47.400104|S|153|5.845|0|153
C|DHC|20260122|14:04:14.622046|S|100|5.86|0|100
C|DHC|20260122|14:05:49.200132|S|100|5.86|0|100
C|DHC|20260122|14:11:00.118411|S|94|5.88|0|94
C|DHC|20260122|14:11:54.049403|S|100|5.855|0|100
C|DHC|20260122|14:12:23.995765|S|82|5.85|0|82
C|DHC|20260122|14:20:07.000555|S|100|5.85|0|100
C|DHC|20260122|14:26:50.883007|S|45|5.84|0|45
C|DHC|20260122|14:26:50.883007|S|55|5.84|0|55
C|DHC|20260122|14:34:19.573643|S|100|5.8|0|100
C|DHC|20260122|14:34:43.325714|S|71|5.8|0|71
C|DHC|20260122|14:35:17.847206|S|84|5.8|0|84
C|DHC|20260122|14:36:08.332408|S|100|5.795|0|100
C|DHC|20260122|14:41:33.646118|S|59|5.78|0|59
C|DHC|20260122|14:45:35.197152|S|100|5.78|0|100
C|DHC|20260122|14:46:31.498634|S|75|5.78|0|75
C|DHC|20260122|14:51:23.491603|S|170|5.765|0|170
C|DHC|20260122|14:51:23.727483|S|54|5.765|0|54
C|DHC|20260122|14:55:20.741704|S|8|5.755|0|8
C|DHC|20260122|14:55:46.600539|S|100|5.755|0|100
C|DHC|20260122|14:58:25.886474|S|200|5.74|0|200
C|DHC|20260122|14:58:54.534782|S|12|5.75|0|12
C|DHC|20260122|15:04:24.681207|S|100|5.77|0|100
C|DHC|20260122|15:04:44.201910|S|100|5.77|0|100
C|DHC|20260122|15:05:08.186633|S|100|5.78|0|100
C|DHC|20260122|15:05:08.186633|S|53|5.78|0|53
C|DHC|20260122|15:05:08.186633|S|100|5.78|0|100
C|DHC|20260122|15:05:08.186694|S|253|5.78|0|253
C|DHC|20260122|15:05:08.186849|S|100|5.78|0|100
C|DHC|20260122|15:05:08.186858|S|147|5.78|0|147
C|DHC|20260122|15:06:53.711164|S|86|5.78|0|86
C|DHC|20260122|15:06:53.711165|S|14|5.78|0|14
C|DHC|20260122|15:12:02.708810|S|152|5.765|0|152
C|DHC|20260122|15:12:43.096174|S|179|5.765|0|179
C|DHC|20260122|15:14:06.894498|S|100|5.73|0|100
C|DHC|20260122|15:14:06.894499|S|100|5.73|0|100
C|DHC|20260122|15:14:08.230701|S|100|5.72|0|100
C|DHC|20260122|15:14:08.230720|S|7|5.72|0|7
C|DHC|20260122|15:14:09.859413|S|95|5.72|0|95
C|DHC|20260122|15:14:15.540292|S|100|5.72|0|100
C|DHC|20260122|15:14:15.930652|S|100|5.72|0|100
C|DHC|20260122|15:14:22.303332|S|100|5.72|0|100
C|DHC|20260122|15:14:23.979487|S|100|5.72|0|100
C|DHC|20260122|15:15:11.539685|S|100|5.72|0|100
C|DHC|20260122|15:15:11.559819|S|100|5.72|0|100
C|DHC|20260122|15:16:48.798223|S|1|5.72|0|1
C|DHC|20260122|15:16:48.798223|S|99|5.72|0|99
C|DHC|20260122|15:21:36.851037|S|100|5.705|0|100
C|DHC|20260122|15:23:25.880089|S|100|5.695|0|100
C|DHC|20260122|15:28:20.743320|S|100|5.71|0|100
C|DHC|20260122|15:31:45.825954|S|100|5.72|0|100
C|DHC|20260122|15:32:16.680611|S|14|5.73|0|14
C|DHC|20260122|15:38:25.294024|S|200|5.695|0|200
C|DHC|20260122|15:39:20.072259|S|161|5.705|0|161
C|DHC|20260122|15:39:20.088644|S|63|5.705|0|63
C|DHC|20260122|15:39:20.088645|S|46|5.71|0|46
C|DHC|20260122|15:40:00.874106|S|63|5.705|0|63
C|DHC|20260122|15:40:00.874896|S|75|5.7|0|75
C|DHC|20260122|15:40:38.982863|S|9|5.71|0|9
C|DHC|20260122|15:40:41.357201|S|9|5.71|0|9
C|DHC|20260122|15:42:58.014642|S|18|5.7|0|18
C|DHC|20260122|15:46:17.115193|S|200|5.7|0|200
C|DHC|20260122|15:47:56.319204|S|113|5.69|0|113
C|DHC|20260122|15:47:56.319204|S|300|5.69|0|300
C|DHC|20260122|15:49:50.613234|S|10|5.69|0|10
C|DHC|20260122|15:52:11.180886|S|300|5.7|0|300
C|DHC|20260122|15:52:11.180972|S|200|5.7|0|200
C|DHC|20260122|15:52:11.180986|S|200|5.7|0|200
C|DHC|20260122|15:52:11.180992|S|300|5.7|0|300
C|DHC|20260122|15:52:11.181041|S|100|5.7|0|100
C|DHC|20260122|15:52:41.590015|S|281|5.675|0|281
C|DHC|20260122|15:52:43.764760|S|100|5.68|0|100
C|DHC|20260122|15:52:56.437980|S|100|5.68|0|100
C|DHC|20260122|15:56:20.250944|S|200|5.7|0|200
C|DHC|20260122|15:57:20.267222|S|300|5.7|0|300
C|DHC|20260122|15:58:03.423858|S|146|5.69|0|146
C|DHC|20260122|15:58:03.423869|S|154|5.69|0|154
C|DHC|20260122|15:59:05.926465|S|8|5.71|0|8
C|DHC|20260122|15:59:05.926466|S|98|5.71|0|98
C|DHC|20260122|15:59:05.926467|S|2|5.71|0|2
C|DHC|20260122|15:59:05.926729|S|100|5.72|0|100
C|DHC|20260122|15:59:39.601897|S|100|5.73|0|100
C|DHC|20260122|15:59:43.446081|S|100|5.73|0|100
C|DHC|20260122|15:59:47.079617|S|100|5.73|0|100
C|DHC|20260122|15:59:47.405972|S|9|5.72|0|9
C|DHC|20260122|15:59:48.147813|S|9|5.73|0|9
C|DHC|20260122|15:59:49.126809|S|6|5.73|0|6
C|DHC|20260122|15:59:50.028617|S|1|5.72|0|1
C|DHC|20260122|15:59:50.028624|S|1|5.72|0|1
C|DHC|20260122|15:59:50.347367|S|285|5.73|0|285
C|DHC|20260122|15:59:50.908042|S|7|5.72|0|7
C|DHC|20260122|15:59:50.926318|S|31|5.73|0|31
C|DHC|20260122|15:59:51.319978|S|1|5.72|0|1
C|DHC|20260122|15:59:51.432523|S|12|5.73|0|12
C|DHC|20260122|15:59:51.639918|S|100|5.73|0|100
C|DHC|20260122|15:59:51.773078|S|157|5.73|0|157
C|DHC|20260122|15:59:52.152950|S|300|5.72|0|300
C|DHC|20260122|15:59:54.653233|S|100|5.73|0|100
C|DHC|20260122|15:59:54.740318|S|1|5.72|0|1
C|DHC|20260122|15:59:55.128762|S|1|5.72|0|1
C|DHC|20260122|15:59:55.209160|S|100|5.73|0|100
C|DHC|20260122|15:59:56.506829|S|1|5.73|0|1
C|DHC|20260122|15:59:56.892446|S|35|5.73|0|35
C|DHC|20260122|15:59:57.040378|S|24|5.72|0|24
C|DHC|20260122|15:59:57.135708|S|5|5.72|0|5
C|DHC|20260122|15:59:57.401163|S|43|5.73|0|43
C|DHDG|20260122|09:53:13.530543|S|69|34.52|0|69
C|DHDG|20260122|09:53:13.549393|S|62|34.52|0|62
C|DHDG|20260122|09:53:13.549393|S|138|34.53|0|138
C|DHF|20260122|11:39:34.785015|S|500|2.54|0|500
C|DHF|20260122|11:39:40.024415|S|100|2.54|0|100
C|DHF|20260122|11:39:47.624478|S|100|2.54|0|100
C|DHF|20260122|11:41:27.633892|S|100|2.54|0|100
C|DHF|20260122|15:13:17.472781|S|100|2.52|0|100
C|DHF|20260122|15:40:29.771986|S|290|2.52|0|290
C|DHF|20260122|15:40:33.253901|S|290|2.52|0|290
C|DHF|20260122|15:40:37.415380|S|290|2.52|0|290
C|DHF|20260122|15:40:41.405039|S|290|2.52|0|290
C|DHF|20260122|15:40:48.338277|S|180|2.52|0|180
C|DHF|20260122|15:40:59.749036|S|290|2.52|0|290
C|DHF|20260122|15:41:03.795224|S|290|2.52|0|290
C|DHF|20260122|15:41:10.193507|S|290|2.52|0|290
C|DHF|20260122|15:41:21.789911|S|209|2.52|0|209
C|DHF|20260122|15:47:28.739413|S|290|2.52|0|290
C|DHF|20260122|15:49:58.919686|S|290|2.52|0|290
C|DHI|20260122|09:30:34.763123|S|28|160.55|0|28
C|DHI|20260122|09:30:34.763171|S|66|160.55|0|66
C|DHI|20260122|09:30:38.054036|S|24|160.55|0|24
C|DHI|20260122|09:30:38.054049|S|60|160.55|0|60
C|DHI|20260122|09:30:39.260181|S|28|160.55|0|28
C|DHI|20260122|09:30:39.260254|S|66|160.55|0|66
C|DHI|20260122|09:32:36.016477|S|50|160.095|0|50
C|DHI|20260122|09:33:49.635860|S|50|160|0|50
C|DHI|20260122|09:35:32.457446|S|25|160.97|0|25
C|DHI|20260122|09:42:33.844557|S|10|160.37|0|10
C|DHI|20260122|09:45:58.242672|S|100|160.51|0|100
C|DHI|20260122|09:47:05.666834|S|25|160.41|0|25
C|DHI|20260122|09:53:46.832790|S|47|159.82|0|47
C|DHI|20260122|09:56:03.776939|S|53|159.51|0|53
C|DHI|20260122|10:00:26.972576|S|19|158.95|0|19
C|DHI|20260122|10:05:32.518357|S|19|159.815|0|19
C|DHI|20260122|10:19:35.060999|S|47|160.66|0|47
C|DHI|20260122|10:24:20.797422|S|48|161.03|0|48
C|DHI|20260122|10:24:20.797432|S|48|161.03|0|48
C|DHI|20260122|10:24:22.265204|S|48|161.02|0|48
C|DHI|20260122|10:30:51.052413|S|50|161.04|0|50
C|DHI|20260122|10:30:51.052488|S|50|161.04|0|50
C|DHI|20260122|10:33:15.750951|S|50|161.21|0|50
C|DHI|20260122|10:42:33.630598|S|49|160.81|0|49
C|DHI|20260122|10:42:48.632312|S|50|160.65|0|50
C|DHI|20260122|10:42:48.632312|S|100|160.66|0|100
C|DHI|20260122|10:51:55.183237|S|24|160.99|0|24
C|DHI|20260122|10:52:26.513455|S|1|160.93|0|1
C|DHI|20260122|11:03:18.223705|S|1|160.62|0|1
C|DHI|20260122|11:04:34.316786|S|100|160.48|0|100
C|DHI|20260122|11:05:18.243387|S|50|160.29|0|50
C|DHI|20260122|11:05:28.177857|S|9|160.25|0|9
C|DHI|20260122|11:05:28.177900|S|15|160.25|0|15
C|DHI|20260122|11:24:34.473508|S|25|159.54|0|25
C|DHI|20260122|11:24:34.473678|S|95|159.54|0|95
C|DHI|20260122|11:26:13.147356|S|50|159.49|0|50
C|DHI|20260122|11:26:13.147451|S|50|159.49|0|50
C|DHI|20260122|11:26:13.154036|S|50|159.45|0|50
C|DHI|20260122|11:26:13.154117|S|50|159.45|0|50
C|DHI|20260122|11:26:13.154537|S|26|159.45|0|26
C|DHI|20260122|11:40:55.570506|S|50|159.61|0|50
C|DHI|20260122|11:41:42.125936|S|100|159.81|0|100
C|DHI|20260122|11:42:15.969559|S|100|159.81|0|100
C|DHI|20260122|11:52:01.582574|S|50|159.63|0|50
C|DHI|20260122|12:04:20.514023|S|53|159.22|0|53
C|DHI|20260122|12:08:13.974494|S|50|159.08|0|50
C|DHI|20260122|12:08:29.006777|S|100|158.86|0|100
C|DHI|20260122|12:15:59.769117|S|100|158.73|0|100
C|DHI|20260122|12:15:59.769117|S|50|158.72|0|50
C|DHI|20260122|12:15:59.769118|S|53|158.73|0|53
C|DHI|20260122|12:22:41.332965|S|52|158.52|0|52
C|DHI|20260122|12:22:41.332965|S|2|158.53|0|2
C|DHI|20260122|12:22:41.333023|S|2|158.52|0|2
C|DHI|20260122|12:27:48.890352|S|56|158.52|0|56
C|DHI|20260122|12:27:48.890466|S|56|158.51|0|56
C|DHI|20260122|12:45:49.928720|S|30|158.8|0|30
C|DHI|20260122|12:45:49.928734|S|21|158.8|0|21
C|DHI|20260122|12:50:23.226157|S|54|158.7|0|54
C|DHI|20260122|12:51:37.012249|S|8|158.66|0|8
C|DHI|20260122|12:51:37.012260|S|33|158.65|0|33
C|DHI|20260122|12:51:37.012260|S|17|158.66|0|17
C|DHI|20260122|12:56:30.504999|S|19|159|0|19
C|DHI|20260122|13:03:01.277646|S|100|158.76|0|100
C|DHI|20260122|13:06:41.069491|S|100|158.81|0|100
C|DHI|20260122|13:12:33.114125|S|50|157.71|0|50
C|DHI|20260122|13:14:43.872823|S|5|158.26|0|5
C|DHI|20260122|13:16:45.297957|S|50|158.15|0|50
C|DHI|20260122|13:16:45.298049|S|50|158.15|0|50
C|DHI|20260122|13:16:45.298138|S|50|158.14|0|50
C|DHI|20260122|13:19:11.363947|S|100|158.19|0|100
C|DHI|20260122|13:20:05.772820|S|100|158.29|0|100
C|DHI|20260122|13:29:59.620007|S|100|157.73|0|100
C|DHI|20260122|13:40:05.346197|S|50|157.54|0|50
C|DHI|20260122|13:40:05.346260|S|50|157.54|0|50
C|DHI|20260122|13:50:58.016501|S|200|157.24|0|200
C|DHI|20260122|13:51:46.910091|S|25|157.25|0|25
C|DHI|20260122|13:54:42.767927|S|3|156.89|0|3
C|DHI|20260122|13:54:49.248220|S|25|156.89|0|25
C|DHI|20260122|13:54:49.248285|S|22|156.89|0|22
C|DHI|20260122|14:07:05.218463|S|64|156.88|0|64
C|DHI|20260122|14:08:19.974325|S|63|156.9|0|63
C|DHI|20260122|14:08:21.453844|S|69|156.95|0|69
C|DHI|20260122|14:12:15.071490|S|66|157.03|0|66
C|DHI|20260122|14:12:18.164176|S|12|157.04|0|12
C|DHI|20260122|14:12:18.164719|S|60|157.04|0|60
C|DHI|20260122|14:14:30.644243|S|25|156.81|0|25
C|DHI|20260122|14:14:30.644322|S|23|156.81|0|23
C|DHI|20260122|14:19:08.612225|S|48|156.62|0|48
C|DHI|20260122|14:24:44.125972|S|16|156.85|0|16
C|DHI|20260122|14:24:44.126110|S|100|156.85|0|100
C|DHI|20260122|14:24:44.126154|S|69|156.85|0|69
C|DHI|20260122|14:24:44.126154|S|31|156.85|0|31
C|DHI|20260122|14:25:01.202094|S|50|156.85|0|50
C|DHI|20260122|14:30:54.160149|S|5|156.91|0|5
C|DHI|20260122|14:34:07.365723|S|1|156.67|0|1
C|DHI|20260122|14:38:15.909215|S|100|156.53|0|100
C|DHI|20260122|14:39:21.740921|S|100|156.59|0|100
C|DHI|20260122|14:43:39.539075|S|51|156.25|0|51
C|DHI|20260122|14:43:39.543008|S|46|156.24|0|46
C|DHI|20260122|14:44:42.085572|S|25|156.31|0|25
C|DHI|20260122|14:54:07.786186|S|2|155.98|0|2
C|DHI|20260122|14:54:18.439847|S|30|156.02|0|30
C|DHI|20260122|14:54:18.439916|S|43|156.02|0|43
C|DHI|20260122|15:01:12.966704|S|69|155.93|0|69
C|DHI|20260122|15:01:35.428072|S|64|155.93|0|64
C|DHI|20260122|15:02:26.774717|S|30|155.85|0|30
C|DHI|20260122|15:02:26.774730|S|50|155.85|0|50
C|DHI|20260122|15:13:58.902114|S|33|156.36|0|33
C|DHI|20260122|15:14:00.436306|S|50|156.42|0|50
C|DHI|20260122|15:14:30.640746|S|71|156.43|0|71
C|DHI|20260122|15:14:46.262777|S|67|156.41|0|67
C|DHI|20260122|15:15:38.617567|S|71|156.44|0|71
C|DHI|20260122|15:16:40.161409|S|100|156.34|0|100
C|DHI|20260122|15:19:25.864323|S|61|156.55|0|61
C|DHI|20260122|15:19:40.158908|S|7|156.52|0|7
C|DHI|20260122|15:19:40.158936|S|53|156.52|0|53
C|DHI|20260122|15:19:40.158975|S|3|156.52|0|3
C|DHI|20260122|15:31:30.960312|S|50|155.67|0|50
C|DHI|20260122|15:31:30.965202|S|120|155.68|0|120
C|DHI|20260122|15:36:31.540373|S|47|155.94|0|47
C|DHI|20260122|15:38:06.455055|S|46|155.82|0|46
C|DHI|20260122|15:40:28.920039|S|6|155.83|0|6
C|DHI|20260122|15:40:28.928922|S|6|155.83|0|6
C|DHI|20260122|15:40:29.119058|S|6|155.845|0|6
C|DHI|20260122|15:41:08.018683|S|48|155.92|0|48
C|DHI|20260122|15:41:33.700539|S|69|155.9|0|69
C|DHI|20260122|15:42:27.336595|S|64|155.95|0|64
C|DHI|20260122|15:42:31.070759|S|67|155.95|0|67
C|DHI|20260122|15:42:47.206363|S|67|155.92|0|67
C|DHI|20260122|15:42:56.409715|S|46|155.94|0|46
C|DHI|20260122|15:45:02.854622|S|10|155.95|0|10
C|DHI|20260122|15:45:02.854648|S|90|155.95|0|90
C|DHI|20260122|15:45:18.367590|S|100|155.96|0|100
C|DHI|20260122|15:45:56.443896|S|7|155.84|0|7
C|DHI|20260122|15:45:56.443906|S|93|155.84|0|93
C|DHI|20260122|15:46:19.724769|S|100|155.9|0|100
C|DHI|20260122|15:49:00.388616|S|100|156.08|0|100
C|DHI|20260122|15:51:24.499229|S|30|156.2|0|30
C|DHI|20260122|15:51:24.499378|S|70|156.2|0|70
C|DHI|20260122|15:51:24.499379|S|30|156.2|0|30
C|DHI|20260122|15:51:24.499399|S|21|156.2|0|21
C|DHI|20260122|15:51:24.499527|S|25|156.2|0|25
C|DHI|20260122|15:51:24.499547|S|24|156.2|0|24
C|DHI|20260122|15:51:53.446690|S|100|156.23|0|100
C|DHI|20260122|15:52:00.210078|S|75|156.2|0|75
C|DHI|20260122|15:53:13.194950|S|100|156.13|0|100
C|DHI|20260122|15:53:24.452692|S|10|156.19|0|10
C|DHI|20260122|15:54:09.562098|S|80|156.17|0|80
C|DHI|20260122|15:54:09.562197|S|20|156.17|0|20
C|DHI|20260122|15:54:47.789016|S|89|156.07|0|89
C|DHI|20260122|15:54:48.086009|S|11|156.07|0|11
C|DHI|20260122|15:54:57.709383|S|100|156.07|0|100
C|DHI|20260122|15:56:10.007570|S|100|155.95|0|100
C|DHI|20260122|15:56:12.137487|S|59|155.95|0|59
C|DHI|20260122|15:56:42.360299|S|100|155.77|0|100
C|DHI|20260122|15:56:42.360331|S|100|155.77|0|100
C|DHI|20260122|15:56:42.360382|S|100|155.77|0|100
C|DHI|20260122|15:56:42.368674|S|100|155.79|0|100
C|DHI|20260122|15:56:50.211790|S|100|155.75|0|100
C|DHI|20260122|15:56:59.827285|S|100|155.76|0|100
C|DHI|20260122|15:57:09.835196|S|50|155.76|0|50
C|DHI|20260122|15:57:09.835197|S|50|155.76|0|50
C|DHI|20260122|15:57:14.274404|S|100|155.75|0|100
C|DHI|20260122|15:57:14.279026|S|100|155.77|0|100
C|DHI|20260122|15:57:14.279070|S|100|155.77|0|100
C|DHI|20260122|15:57:14.279105|S|100|155.77|0|100
C|DHI|20260122|15:57:14.279105|S|16|155.77|0|16
C|DHI|20260122|15:57:14.279108|S|84|155.77|0|84
C|DHI|20260122|15:58:27.515278|S|48|155.95|0|48
C|DHI|20260122|15:58:43.507656|S|10|155.89|0|10
C|DHI|20260122|15:59:10.899732|S|100|155.81|0|100
C|DHI|20260122|15:59:19.894707|S|10|155.79|0|10
C|DHI|20260122|15:59:20.028295|S|45|155.79|0|45
C|DHI|20260122|15:59:20.127469|S|19|155.79|0|19
C|DHI|20260122|15:59:25.039538|S|26|155.73|0|26
C|DHI|20260122|15:59:30.011751|S|75|155.72|0|75
C|DHI|20260122|15:59:30.011781|S|25|155.72|0|25
C|DHI|20260122|15:59:40.118993|S|100|155.67|0|100
C|DHI|20260122|15:59:43.006125|S|58|155.73|0|58
C|DHI|20260122|15:59:46.503266|S|50|155.75|0|50
C|DHI|20260122|15:59:46.545964|S|100|155.76|0|100
C|DHI|20260122|15:59:46.546147|S|50|155.8|0|50
C|DHI|20260122|15:59:46.546403|S|60|155.81|0|60
C|DHI|20260122|15:59:52.531860|S|100|155.68|0|100
C|DHI|20260122|15:59:54.810704|S|100|155.68|0|100
C|DHIL|20260122|13:00:58.420047|S|1|170.1|0|1
C|DHIL|20260122|13:03:36.660257|S|5|170.1|0|5
C|DHIL|20260122|13:03:36.660257|S|5|170.11|0|5
C|DHIL|20260122|13:06:01.366800|S|1|170.12|0|1
C|DHIL|20260122|13:18:23.770282|S|5|170.12|0|5
C|DHIL|20260122|13:18:23.770282|S|5|170.13|0|5
C|DHIL|20260122|13:27:03.899507|S|2|170.17|0|2
C|DHIL|20260122|13:27:38.366195|S|1|170.15|0|1
C|DHIL|20260122|13:29:46.415498|S|1|170.2|0|1
C|DHIL|20260122|13:45:11.829877|S|3|170.21|0|3
C|DHIL|20260122|13:45:11.829877|S|7|170.2|0|7
C|DHIL|20260122|13:46:54.394791|S|10|170.21|0|10
C|DHIL|20260122|14:04:40.866213|S|1|170.23|0|1
C|DHIL|20260122|14:14:56.387250|S|10|170.25|0|10
C|DHIL|20260122|14:28:10.516207|S|1|170.28|0|1
C|DHIL|20260122|14:28:43.671886|S|1|170.26|0|1
C|DHIL|20260122|14:36:18.708579|S|1|170.3|0|1
C|DHIL|20260122|14:45:21.820800|S|5|170.3|0|5
C|DHIL|20260122|14:45:21.820800|S|5|170.31|0|5
C|DHIL|20260122|14:51:48.130693|S|1|170.3|0|1
C|DHIL|20260122|14:57:27.508276|S|2|170.3|0|2
C|DHIL|20260122|14:58:27.653817|S|1|170.3|0|1
C|DHIL|20260122|14:59:25.689629|S|1|170.3|0|1
C|DHIL|20260122|15:00:07.872159|S|1|170.3|0|1
C|DHIL|20260122|15:01:26.883131|S|1|170.3|0|1
C|DHIL|20260122|15:02:27.697464|S|1|170.27|0|1
C|DHIL|20260122|15:03:27.160493|S|1|170.29|0|1
C|DHIL|20260122|15:05:25.166442|S|1|170.29|0|1
C|DHIL|20260122|15:08:39.011475|S|1|170.27|0|1
C|DHIL|20260122|15:08:39.011499|S|1|170.27|0|1
C|DHIL|20260122|15:09:40.851414|S|5|170.11|0|5
C|DHR|20260122|09:30:11.827406|S|6|242.63|0|6
C|DHR|20260122|09:31:55.021229|S|8|241.99|0|8
C|DHR|20260122|09:41:15.644203|S|33|241.92|0|33
C|DHR|20260122|09:51:05.485175|S|99|241.54|0|99
C|DHR|20260122|09:55:39.029622|S|8|241.17|0|8
C|DHR|20260122|09:57:14.597085|S|5|241.05|0|5
C|DHR|20260122|09:59:00.029593|S|7|240.54|0|7
C|DHR|20260122|09:59:47.753459|S|9|240.72|0|9
C|DHR|20260122|09:59:47.879676|S|1|240.72|0|1
C|DHR|20260122|09:59:53.414333|S|9|240.72|0|9
C|DHR|20260122|10:01:47.293757|S|75|240.49|0|75
C|DHR|20260122|10:01:47.293757|S|25|240.49|0|25
C|DHR|20260122|10:29:40.009039|S|100|241.99|0|100
C|DHR|20260122|10:33:58.916844|S|100|242.295|0|100
C|DHR|20260122|10:56:40.958633|S|100|241.44|0|100
C|DHR|20260122|11:04:56.896039|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896048|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896107|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896159|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896251|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896263|S|12|241.09|0|12
C|DHR|20260122|11:04:56.896315|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896342|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896343|S|9|241.09|0|9
C|DHR|20260122|11:04:56.896343|S|9|241.09|0|9
C|DHR|20260122|11:14:41.695994|S|100|241.11|0|100
C|DHR|20260122|11:40:14.551910|S|25|241.09|0|25
C|DHR|20260122|11:40:14.551910|S|75|241.11|0|75
C|DHR|20260122|11:40:14.551910|S|100|241.09|0|100
C|DHR|20260122|11:53:42.705139|S|100|240.97|0|100
C|DHR|20260122|12:15:59.890743|S|100|241.15|0|100
C|DHR|20260122|12:18:29.540442|S|25|241.03|0|25
C|DHR|20260122|12:18:29.540574|S|75|241.03|0|75
C|DHR|20260122|12:25:43.011798|S|300|241.53|0|300
C|DHR|20260122|12:25:52.849832|S|100|241.47|0|100
C|DHR|20260122|12:27:15.674727|S|46|241.43|0|46
C|DHR|20260122|12:34:09.256367|S|50|241.55|0|50
C|DHR|20260122|12:34:09.256367|S|100|241.465|0|100
C|DHR|20260122|12:40:19.101321|S|25|241.86|0|25
C|DHR|20260122|12:44:30.124692|S|5|242.01|0|5
C|DHR|20260122|12:44:50.014332|S|2|242.09|0|2
C|DHR|20260122|12:44:50.014332|S|10|242.1|0|10
C|DHR|20260122|12:46:05.726127|S|100|242.17|0|100
C|DHR|20260122|12:46:16.102286|S|41|242.23|0|41
C|DHR|20260122|12:48:52.303107|S|3|242.2|0|3
C|DHR|20260122|12:48:52.303108|S|97|242.2|0|97
C|DHR|20260122|12:50:16.050616|S|3|242.21|0|3
C|DHR|20260122|12:51:49.312934|S|33|242.16|0|33
C|DHR|20260122|13:00:53.739203|S|12|241.61|0|12
C|DHR|20260122|13:01:04.834400|S|12|241.61|0|12
C|DHR|20260122|13:01:05.914367|S|5|241.61|0|5
C|DHR|20260122|13:01:39.767903|S|100|241.6|0|100
C|DHR|20260122|13:02:18.621437|S|100|241.52|0|100
C|DHR|20260122|13:03:13.928768|S|25|241.41|0|25
C|DHR|20260122|13:03:13.928777|S|47|241.41|0|47
C|DHR|20260122|13:03:13.928786|S|28|241.41|0|28
C|DHR|20260122|13:21:18.839530|S|100|241.27|0|100
C|DHR|20260122|13:26:53.411328|S|183|241.27|0|183
C|DHR|20260122|13:32:24.093804|S|59|241.27|0|59
C|DHR|20260122|13:32:55.050665|S|41|241.27|0|41
C|DHR|20260122|13:32:55.050666|S|1|241.27|0|1
C|DHR|20260122|13:34:16.330006|S|100|241.25|0|100
C|DHR|20260122|13:34:33.849471|S|36|241.26|0|36
C|DHR|20260122|13:34:33.849513|S|64|241.26|0|64
C|DHR|20260122|13:34:36.081087|S|100|241.25|0|100
C|DHR|20260122|13:34:36.081491|S|100|241.23|0|100
C|DHR|20260122|13:34:52.454362|S|25|241.17|0|25
C|DHR|20260122|13:34:52.454386|S|50|241.17|0|50
C|DHR|20260122|13:34:52.454419|S|25|241.17|0|25
C|DHR|20260122|13:35:15.532152|S|50|241.23|0|50
C|DHR|20260122|13:35:35.272724|S|5|241.25|0|5
C|DHR|20260122|13:35:35.272724|S|100|241.26|0|100
C|DHR|20260122|13:35:35.272786|S|100|241.25|0|100
C|DHR|20260122|13:37:14.488212|S|3|241.15|0|3
C|DHR|20260122|13:45:15.498662|S|100|241|0|100
C|DHR|20260122|13:45:23.006226|S|100|240.98|0|100
C|DHR|20260122|13:46:34.729563|S|100|240.88|0|100
C|DHR|20260122|13:47:02.762530|S|100|240.86|0|100
C|DHR|20260122|13:47:02.785454|S|100|240.83|0|100
C|DHR|20260122|13:47:02.785489|S|100|240.83|0|100
C|DHR|20260122|13:47:02.785699|S|100|240.83|0|100
C|DHR|20260122|13:48:51.247739|S|100|240.9|0|100
C|DHR|20260122|13:48:51.247740|S|64|240.9|0|64
C|DHR|20260122|13:48:51.247770|S|36|240.9|0|36
C|DHR|20260122|13:48:51.247770|S|100|240.9|0|100
C|DHR|20260122|13:50:52.406276|S|17|240.94|0|17
C|DHR|20260122|13:50:52.406414|S|83|240.94|0|83
C|DHR|20260122|13:51:20.438644|S|5|240.94|0|5
C|DHR|20260122|13:51:25.280682|S|100|240.92|0|100
C|DHR|20260122|13:51:25.280683|S|100|240.91|0|100
C|DHR|20260122|13:51:25.280683|S|5|240.9|0|5
C|DHR|20260122|13:51:25.280737|S|90|240.88|0|90
C|DHR|20260122|13:51:25.280737|S|100|240.88|0|100
C|DHR|20260122|13:51:25.280737|S|5|240.88|0|5
C|DHR|20260122|13:51:25.280738|S|10|240.88|0|10
C|DHR|20260122|13:51:25.285898|S|100|240.88|0|100
C|DHR|20260122|13:51:25.965486|S|90|240.88|0|90
C|DHR|20260122|13:52:09.657727|S|50|240.87|0|50
C|DHR|20260122|13:52:13.907657|S|50|240.87|0|50
C|DHR|20260122|13:52:13.907657|S|50|240.87|0|50
C|DHR|20260122|13:52:13.907730|S|50|240.87|0|50
C|DHR|20260122|13:52:22.719909|S|100|240.76|0|100
C|DHR|20260122|13:52:22.719909|S|1|240.76|0|1
C|DHR|20260122|13:52:42.663637|S|102|240.75|0|102
C|DHR|20260122|13:52:53.130821|S|100|240.74|0|100
C|DHR|20260122|13:52:53.130832|S|50|240.72|0|50
C|DHR|20260122|13:52:53.130851|S|50|240.72|0|50
C|DHR|20260122|13:52:53.130852|S|50|240.72|0|50
C|DHR|20260122|13:53:20.309745|S|6|240.69|0|6
C|DHR|20260122|13:53:20.309762|S|94|240.69|0|94
C|DHR|20260122|13:54:07.815069|S|100|241.03|0|100
C|DHR|20260122|13:54:52.752665|S|79|240.98|0|79
C|DHR|20260122|13:54:52.753077|S|21|240.98|0|21
C|DHR|20260122|13:54:52.753077|S|19|240.98|0|19
C|DHR|20260122|13:54:52.753117|S|81|240.98|0|81
C|DHR|20260122|13:54:52.753117|S|40|240.98|0|40
C|DHR|20260122|13:54:52.753168|S|8|240.98|0|8
C|DHR|20260122|13:54:52.753187|S|31|240.98|0|31
C|DHR|20260122|13:54:52.753187|S|41|240.98|0|41
C|DHR|20260122|13:54:52.753197|S|59|240.98|0|59
C|DHR|20260122|13:54:52.753197|S|62|240.98|0|62
C|DHR|20260122|13:54:52.768693|S|73|240.98|0|73
C|DHR|20260122|13:54:52.768693|S|100|240.98|0|100
C|DHR|20260122|13:54:52.768701|S|57|240.98|0|57
C|DHR|20260122|13:54:52.781730|S|10|241.02|0|10
C|DHR|20260122|13:54:52.781731|S|8|241.04|0|8
C|DHR|20260122|13:55:08.375714|S|98|240.98|0|98
C|DHR|20260122|13:55:08.375714|S|2|240.99|0|2
C|DHR|20260122|13:55:08.375714|S|43|240.98|0|43
C|DHR|20260122|13:55:08.375790|S|2|240.98|0|2
C|DHR|20260122|13:55:08.375790|S|39|240.98|0|39
C|DHR|20260122|13:55:08.376070|S|61|240.98|0|61
C|DHR|20260122|13:55:08.376071|S|82|240.98|0|82
C|DHR|20260122|13:55:08.376386|S|82|240.98|0|82
C|DHR|20260122|13:55:08.376386|S|18|240.98|0|18
C|DHR|20260122|13:55:08.376386|S|100|240.98|0|100
C|DHR|20260122|13:55:08.377199|S|2|240.99|0|2
C|DHR|20260122|13:55:08.377199|S|98|240.98|0|98
C|DHR|20260122|13:55:08.377215|S|2|240.98|0|2
C|DHR|20260122|13:55:08.377216|S|18|240.98|0|18
C|DHR|20260122|13:56:11.228047|S|50|241.02|0|50
C|DHR|20260122|13:57:15.895722|S|217|240.99|0|217
C|DHR|20260122|13:57:15.895723|S|100|240.99|0|100
C|DHR|20260122|13:57:15.895723|S|83|240.99|0|83
C|DHR|20260122|13:57:15.895724|S|213|240.99|0|213
C|DHR|20260122|13:57:15.895759|S|25|240.99|0|25
C|DHR|20260122|13:57:15.895775|S|7|240.99|0|7
C|DHR|20260122|13:57:15.895787|S|55|240.99|0|55
C|DHR|20260122|13:57:15.895788|S|200|240.99|0|200
C|DHR|20260122|13:57:31.059335|S|100|240.98|0|100
C|DHR|20260122|13:58:06.214979|S|82|240.98|0|82
C|DHR|20260122|13:58:06.214994|S|4|240.98|0|4
C|DHR|20260122|13:58:06.215119|S|14|240.98|0|14
C|DHR|20260122|13:59:55.314414|S|43|240.91|0|43
C|DHR|20260122|14:00:56.929577|S|100|240.97|0|100
C|DHR|20260122|14:00:56.929577|S|100|240.98|0|100
C|DHR|20260122|14:00:56.930037|S|100|240.97|0|100
C|DHR|20260122|14:04:30.470813|S|2|241.06|0|2
C|DHR|20260122|14:05:02.928458|S|100|240.81|0|100
C|DHR|20260122|14:17:55.198562|S|3|240.74|0|3
C|DHR|20260122|14:17:58.940553|S|1|240.74|0|1
C|DHR|20260122|14:29:12.667952|S|1|240.39|0|1
C|DHR|20260122|14:42:02.963225|S|34|239.92|0|34
C|DHR|20260122|14:42:02.963225|S|66|239.92|0|66
C|DHR|20260122|14:42:17.825275|S|100|239.91|0|100
C|DHR|20260122|14:42:17.825275|S|10|239.92|0|10
C|DHR|20260122|14:46:03.288406|S|10|239.98|0|10
C|DHR|20260122|14:54:28.095795|S|300|240.19|0|300
C|DHR|20260122|14:56:07.646955|S|25|240.13|0|25
C|DHR|20260122|14:56:07.646980|S|59|240.13|0|59
C|DHR|20260122|14:56:07.647716|S|70|240.13|0|70
C|DHR|20260122|15:00:01.487565|S|55|239.78|0|55
C|DHR|20260122|15:00:01.487588|S|25|239.78|0|25
C|DHR|20260122|15:00:01.487649|S|50|239.78|0|50
C|DHR|20260122|15:07:18.128668|S|19|240.15|0|19
C|DHR|20260122|15:10:18.376240|S|4|240.06|0|4
C|DHR|20260122|15:15:48.403130|S|100|240.02|0|100
C|DHR|20260122|15:19:01.995044|S|2|239.92|0|2
C|DHR|20260122|15:19:01.995058|S|98|239.92|0|98
C|DHR|20260122|15:23:11.355232|S|100|239.77|0|100
C|DHR|20260122|15:23:11.355232|S|50|239.77|0|50
C|DHR|20260122|15:46:58.023816|S|50|239.6|0|50
C|DHR|20260122|15:46:58.846023|S|50|239.6|0|50
C|DHR|20260122|15:49:20.144274|S|11|239.61|0|11
C|DHR|20260122|15:53:33.411600|S|75|239.64|0|75
C|DHR|20260122|15:57:16.249158|S|100|239.64|0|100
C|DHR|20260122|15:59:47.028445|S|99|239.99|0|99
C|DHR|20260122|15:59:49.595682|S|100|239.99|0|100
C|DHR|20260122|15:59:49.596523|S|50|240.03|0|50
C|DHR|20260122|15:59:49.596718|S|100|240.06|0|100
C|DHT|20260122|09:32:03.799117|S|120|13.355|0|120
C|DHT|20260122|10:02:12.706113|S|88|13.21|0|88
C|DHT|20260122|10:02:45.580454|S|88|13.2|0|88
C|DHT|20260122|10:03:43.718384|S|100|13.22|0|100
C|DHT|20260122|10:03:43.751741|S|200|13.21|0|200
C|DHT|20260122|10:03:43.759736|S|88|13.21|0|88
C|DHT|20260122|10:12:51.529877|S|10|13.165|0|10
C|DHT|20260122|10:19:26.806637|S|88|13.215|0|88
C|DHT|20260122|10:19:55.648715|S|27|13.19|0|27
C|DHT|20260122|10:21:42.067591|S|100|13.195|0|100
C|DHT|20260122|10:37:13.458895|S|56|13.235|0|56
C|DHT|20260122|10:37:13.458961|S|88|13.235|0|88
C|DHT|20260122|10:43:40.128646|S|3|13.25|0|3
C|DHT|20260122|11:07:55.473561|S|88|13.275|0|88
C|DHT|20260122|11:08:24.835700|S|100|13.27|0|100
C|DHT|20260122|11:08:24.835700|S|100|13.27|0|100
C|DHT|20260122|11:08:24.835700|S|100|13.27|0|100
C|DHT|20260122|11:08:42.170884|S|100|13.25|0|100
C|DHT|20260122|11:08:42.170884|S|100|13.25|0|100
C|DHT|20260122|11:10:11.670713|S|35|13.26|0|35
C|DHT|20260122|11:10:11.670750|S|35|13.26|0|35
C|DHT|20260122|11:11:52.111008|S|100|13.29|0|100
C|DHT|20260122|11:11:52.111008|S|100|13.28|0|100
C|DHT|20260122|11:11:52.114936|S|100|13.29|0|100
C|DHT|20260122|11:11:52.115968|S|35|13.285|0|35
C|DHT|20260122|11:11:52.115975|S|35|13.285|0|35
C|DHT|20260122|11:11:52.116040|S|26|13.285|0|26
C|DHT|20260122|11:11:52.116054|S|100|13.285|0|100
C|DHT|20260122|11:11:55.402096|S|100|13.28|0|100
C|DHT|20260122|11:12:15.011129|S|100|13.285|0|100
C|DHT|20260122|11:13:14.543836|S|100|13.285|0|100
C|DHT|20260122|11:14:32.742815|S|100|13.285|0|100
C|DHT|20260122|11:14:32.742853|S|100|13.285|0|100
C|DHT|20260122|11:14:32.742894|S|88|13.285|0|88
C|DHT|20260122|11:21:18.509456|S|47|13.3|0|47
C|DHT|20260122|11:21:18.509479|S|53|13.3|0|53
C|DHT|20260122|11:21:22.093165|S|35|13.315|0|35
C|DHT|20260122|11:21:34.216513|S|35|13.325|0|35
C|DHT|20260122|11:21:34.216528|S|100|13.325|0|100
C|DHT|20260122|11:21:34.216620|S|100|13.33|0|100
C|DHT|20260122|11:21:34.216698|S|34|13.325|0|34
C|DHT|20260122|11:27:33.582423|S|7|13.355|0|7
C|DHT|20260122|11:28:41.911420|S|100|13.36|0|100
C|DHT|20260122|11:28:41.911421|S|100|13.36|0|100
C|DHT|20260122|11:30:50.534831|S|100|13.35|0|100
C|DHT|20260122|11:30:50.534831|S|40|13.35|0|40
C|DHT|20260122|11:32:22.204470|S|100|13.37|0|100
C|DHT|20260122|11:34:32.361688|S|2|13.41|0|2
C|DHT|20260122|11:44:14.011888|S|138|13.405|0|138
C|DHT|20260122|11:45:21.489201|S|23|13.475|0|23
C|DHT|20260122|11:46:05.676549|S|43|13.515|0|43
C|DHT|20260122|11:48:28.085002|S|80|13.52|0|80
C|DHT|20260122|11:48:31.567534|S|100|13.52|0|100
C|DHT|20260122|11:49:19.360789|S|100|13.51|0|100
C|DHT|20260122|11:51:34.534625|S|25|13.47|0|25
C|DHT|20260122|12:00:10.051830|S|100|13.485|0|100
C|DHT|20260122|12:00:10.052021|S|100|13.485|0|100
C|DHT|20260122|12:02:20.644334|S|88|13.49|0|88
C|DHT|20260122|12:02:20.644367|S|12|13.49|0|12
C|DHT|20260122|12:02:25.982689|S|100|13.48|0|100
C|DHT|20260122|12:02:37.828435|S|103|13.475|0|103
C|DHT|20260122|12:02:51.647555|S|100|13.47|0|100
C|DHT|20260122|12:08:14.486364|S|100|13.46|0|100
C|DHT|20260122|12:08:28.550309|S|48|13.45|0|48
C|DHT|20260122|12:08:28.550310|S|52|13.45|0|52
C|DHT|20260122|12:09:13.226006|S|100|13.43|0|100
C|DHT|20260122|12:12:59.851070|S|42|13.42|0|42
C|DHT|20260122|12:12:59.851114|S|42|13.42|0|42
C|DHT|20260122|12:12:59.851115|S|16|13.42|0|16
C|DHT|20260122|12:14:46.824935|S|47|13.41|0|47
C|DHT|20260122|12:14:46.824949|S|47|13.41|0|47
C|DHT|20260122|12:14:46.825102|S|3|13.41|0|3
C|DHT|20260122|12:20:32.734985|S|100|13.415|0|100
C|DHT|20260122|12:26:13.569242|S|47|13.4|0|47
C|DHT|20260122|12:26:13.569278|S|53|13.4|0|53
C|DHT|20260122|12:32:31.336924|S|88|13.4|0|88
C|DHT|20260122|12:32:31.337915|S|100|13.39|0|100
C|DHT|20260122|12:51:25.561425|S|2|13.38|0|2
C|DHT|20260122|12:55:03.053435|S|100|13.37|0|100
C|DHT|20260122|12:55:03.053435|S|100|13.37|0|100
C|DHT|20260122|12:55:03.053435|S|100|13.37|0|100
C|DHT|20260122|12:55:03.053436|S|1|13.37|0|1
C|DHT|20260122|13:03:05.200537|S|75|13.35|0|75
C|DHT|20260122|13:09:51.263771|S|47|13.33|0|47
C|DHT|20260122|13:13:31.501456|S|94|13.32|0|94
C|DHT|20260122|13:22:26.539281|S|3|13.31|0|3
C|DHT|20260122|13:22:26.539281|S|2|13.31|0|2
C|DHT|20260122|13:22:26.539281|S|100|13.31|0|100
C|DHT|20260122|13:22:26.539281|S|100|13.31|0|100
C|DHT|20260122|13:26:03.835141|S|87|13.3|0|87
C|DHT|20260122|13:26:03.835142|S|100|13.3|0|100
C|DHT|20260122|13:26:03.835142|S|3|13.3|0|3
C|DHT|20260122|13:26:03.835142|S|97|13.3|0|97
C|DHT|20260122|13:26:03.835142|S|2|13.3|0|2
C|DHT|20260122|13:26:03.835143|S|4|13.3|0|4
C|DHT|20260122|13:26:03.835144|S|6|13.3|0|6
C|DHT|20260122|13:26:03.835144|S|100|13.3|0|100
C|DHT|20260122|13:32:42.283826|S|5|13.37|0|5
C|DHT|20260122|13:35:56.913003|S|7|13.4|0|7
C|DHT|20260122|13:35:56.913003|S|100|13.4|0|100
C|DHT|20260122|13:37:53.295260|S|1|13.4|0|1
C|DHT|20260122|13:38:17.458350|S|103|13.395|0|103
C|DHT|20260122|13:38:17.458410|S|88|13.395|0|88
C|DHT|20260122|13:38:17.458434|S|9|13.395|0|9
C|DHT|20260122|13:40:50.596252|S|100|13.38|0|100
C|DHT|20260122|13:40:50.596252|S|25|13.38|0|25
C|DHT|20260122|13:43:22.278233|S|100|13.37|0|100
C|DHT|20260122|13:55:14.706245|S|6|13.32|0|6
C|DHT|20260122|13:55:14.706245|S|100|13.32|0|100
C|DHT|20260122|13:55:14.706245|S|11|13.32|0|11
C|DHT|20260122|13:58:36.508541|S|2|13.32|0|2
C|DHT|20260122|13:58:36.508542|S|3|13.32|0|3
C|DHT|20260122|13:58:36.508542|S|100|13.32|0|100
C|DHT|20260122|14:02:13.197257|S|1|13.33|0|1
C|DHT|20260122|14:04:29.005502|S|1|13.33|0|1
C|DHT|20260122|14:04:29.005502|S|100|13.33|0|100
C|DHT|20260122|14:05:12.677079|S|39|13.32|0|39
C|DHT|20260122|14:05:12.677106|S|61|13.32|0|61
C|DHT|20260122|14:05:25.156223|S|100|13.31|0|100
C|DHT|20260122|14:06:03.308453|S|100|13.32|0|100
C|DHT|20260122|14:08:20.890195|S|8|13.32|0|8
C|DHT|20260122|14:08:20.890195|S|100|13.32|0|100
C|DHT|20260122|14:08:20.890195|S|4|13.32|0|4
C|DHT|20260122|14:08:20.890196|S|100|13.32|0|100
C|DHT|20260122|14:08:20.890196|S|6|13.32|0|6
C|DHT|20260122|14:08:20.890196|S|100|13.32|0|100
C|DHT|20260122|14:13:36.677095|S|4|13.31|0|4
C|DHT|20260122|14:13:36.677095|S|93|13.31|0|93
C|DHT|20260122|14:13:36.677096|S|100|13.31|0|100
C|DHT|20260122|14:13:36.677096|S|3|13.31|0|3
C|DHT|20260122|14:17:31.387652|S|2|13.34|0|2
C|DHT|20260122|14:19:04.358949|S|2|13.34|0|2
C|DHT|20260122|14:19:04.358950|S|100|13.34|0|100
C|DHT|20260122|14:20:34.902860|S|3|13.34|0|3
C|DHT|20260122|14:20:49.302295|S|103|13.335|0|103
C|DHT|20260122|14:20:49.302359|S|88|13.335|0|88
C|DHT|20260122|14:20:49.302388|S|9|13.335|0|9
C|DHT|20260122|14:23:15.726970|S|3|13.33|0|3
C|DHT|20260122|14:23:15.726970|S|2|13.33|0|2
C|DHT|20260122|14:23:15.726970|S|2|13.33|0|2
C|DHT|20260122|14:23:15.726970|S|100|13.33|0|100
C|DHT|20260122|14:23:15.726971|S|4|13.33|0|4
C|DHT|20260122|14:23:15.726973|S|6|13.33|0|6
C|DHT|20260122|14:23:15.727060|S|100|13.33|0|100
C|DHT|20260122|14:24:04.782192|S|100|13.32|0|100
C|DHT|20260122|14:26:28.772589|S|100|13.33|0|100
C|DHT|20260122|14:26:28.772589|S|66|13.33|0|66
C|DHT|20260122|14:26:28.772589|S|14|13.33|0|14
C|DHT|20260122|14:26:28.772590|S|12|13.33|0|12
C|DHT|20260122|14:27:48.489967|S|2|13.33|0|2
C|DHT|20260122|14:27:48.510598|S|100|13.32|0|100
C|DHT|20260122|14:32:43.570242|S|100|13.32|0|100
C|DHT|20260122|14:32:43.570242|S|200|13.325|0|200
C|DHT|20260122|14:35:27.396763|S|100|13.37|0|100
C|DHT|20260122|14:35:27.396763|S|9|13.37|0|9
C|DHT|20260122|14:36:29.189642|S|100|13.39|0|100
C|DHT|20260122|14:36:30.392632|S|100|13.37|0|100
C|DHT|20260122|14:36:39.399970|S|100|13.37|0|100
C|DHT|20260122|14:37:01.019745|S|100|13.37|0|100
C|DHT|20260122|14:37:59.726136|S|2|13.37|0|2
C|DHT|20260122|14:37:59.726136|S|3|13.37|0|3
C|DHT|20260122|14:40:16.621337|S|100|13.36|0|100
C|DHT|20260122|14:40:16.621337|S|5|13.36|0|5
C|DHT|20260122|14:40:16.621337|S|2|13.36|0|2
C|DHT|20260122|14:46:24.917917|S|100|13.37|0|100
C|DHT|20260122|14:46:24.917918|S|7|13.37|0|7
C|DHT|20260122|14:54:34.274966|S|100|13.42|0|100
C|DHT|20260122|15:00:00.073686|S|3|13.43|0|3
C|DHT|20260122|15:00:00.073686|S|50|13.43|0|50
C|DHT|20260122|15:00:00.073686|S|100|13.43|0|100
C|DHT|20260122|15:00:22.019230|S|103|13.455|0|103
C|DHT|20260122|15:00:22.019292|S|88|13.455|0|88
C|DHT|20260122|15:00:22.019322|S|9|13.455|0|9
C|DHT|20260122|15:00:31.470563|S|103|13.445|0|103
C|DHT|20260122|15:00:31.470624|S|88|13.445|0|88
C|DHT|20260122|15:00:31.470650|S|9|13.445|0|9
C|DHT|20260122|15:03:10.179035|S|103|13.455|0|103
C|DHT|20260122|15:03:10.179157|S|97|13.455|0|97
C|DHT|20260122|15:06:20.026630|S|129|13.435|0|129
C|DHT|20260122|15:07:21.551831|S|100|13.435|0|100
C|DHT|20260122|15:07:35.599271|S|100|13.435|0|100
C|DHT|20260122|15:07:48.676344|S|100|13.435|0|100
C|DHT|20260122|15:09:44.486229|S|100|13.44|0|100
C|DHT|20260122|15:09:44.486230|S|3|13.44|0|3
C|DHT|20260122|15:09:44.486230|S|100|13.44|0|100
C|DHT|20260122|15:09:44.486230|S|100|13.44|0|100
C|DHT|20260122|15:09:44.486230|S|1|13.44|0|1
C|DHT|20260122|15:09:44.486231|S|5|13.44|0|5
C|DHT|20260122|15:09:44.486232|S|1|13.44|0|1
C|DHT|20260122|15:10:24.989532|S|83|13.43|0|83
C|DHT|20260122|15:11:34.739740|S|11|13.42|0|11
C|DHT|20260122|15:11:34.739740|S|58|13.42|0|58
C|DHT|20260122|15:11:34.739740|S|42|13.42|0|42
C|DHT|20260122|15:13:41.155321|S|100|13.41|0|100
C|DHT|20260122|15:13:41.155321|S|7|13.41|0|7
C|DHT|20260122|15:13:41.155321|S|100|13.41|0|100
C|DHT|20260122|15:15:50.116847|S|10|13.42|0|10
C|DHT|20260122|15:15:50.116847|S|100|13.42|0|100
C|DHT|20260122|15:25:39.031091|S|73|13.42|0|73
C|DHT|20260122|15:25:39.031110|S|4|13.42|0|4
C|DHT|20260122|15:25:39.031110|S|27|13.42|0|27
C|DHT|20260122|15:25:39.031111|S|42|13.42|0|42
C|DHT|20260122|15:25:53.766094|S|176|13.44|0|176
C|DHT|20260122|15:27:07.589750|S|58|13.42|0|58
C|DHT|20260122|15:27:07.589750|S|42|13.42|0|42
C|DHT|20260122|15:27:07.589750|S|100|13.42|0|100
C|DHT|20260122|15:27:07.589790|S|58|13.42|0|58
C|DHT|20260122|15:27:07.589791|S|2|13.42|0|2
C|DHT|20260122|15:27:07.589791|S|5|13.42|0|5
C|DHT|20260122|15:27:07.589794|S|5|13.42|0|5
C|DHT|20260122|15:27:07.589795|S|100|13.42|0|100
C|DHT|20260122|15:30:02.552012|S|65|13.42|0|65
C|DHT|20260122|15:32:14.725082|S|200|13.42|0|200
C|DHT|20260122|15:32:53.061517|S|100|13.41|0|100
C|DHT|20260122|15:32:53.061517|S|100|13.41|0|100
C|DHT|20260122|15:32:53.061517|S|82|13.41|0|82
C|DHT|20260122|15:32:53.061517|S|3|13.41|0|3
C|DHT|20260122|15:32:53.061517|S|6|13.41|0|6
C|DHT|20260122|15:32:53.061519|S|100|13.41|0|100
C|DHT|20260122|15:32:53.061519|S|8|13.41|0|8
C|DHT|20260122|15:32:53.061520|S|100|13.41|0|100
C|DHT|20260122|15:32:53.061520|S|12|13.41|0|12
C|DHT|20260122|15:32:53.061520|S|100|13.41|0|100
C|DHT|20260122|15:32:58.257152|S|100|13.41|0|100
C|DHT|20260122|15:33:44.651811|S|100|13.41|0|100
C|DHT|20260122|15:38:07.267039|S|9|13.42|0|9
C|DHT|20260122|15:38:37.714814|S|300|13.415|0|300
C|DHT|20260122|15:38:37.714815|S|100|13.41|0|100
C|DHT|20260122|15:38:37.714815|S|7|13.41|0|7
C|DHT|20260122|15:38:37.714815|S|6|13.41|0|6
C|DHT|20260122|15:38:37.714815|S|9|13.41|0|9
C|DHT|20260122|15:38:45.728932|S|70|13.415|0|70
C|DHT|20260122|15:42:35.082875|S|162|13.405|0|162
C|DHT|20260122|15:42:35.082938|S|88|13.405|0|88
C|DHT|20260122|15:42:35.082968|S|150|13.405|0|150
C|DHT|20260122|15:44:03.829302|S|64|13.4|0|64
C|DHT|20260122|15:44:03.829318|S|36|13.4|0|36
C|DHT|20260122|15:44:03.829318|S|100|13.4|0|100
C|DHT|20260122|15:44:03.829319|S|52|13.4|0|52
C|DHT|20260122|15:44:03.829319|S|12|13.4|0|12
C|DHT|20260122|15:44:03.829750|S|48|13.4|0|48
C|DHT|20260122|15:47:38.692451|S|100|13.42|0|100
C|DHT|20260122|15:47:50.956935|S|100|13.41|0|100
C|DHT|20260122|15:47:50.958393|S|100|13.41|0|100
C|DHT|20260122|15:48:41.943253|S|26|13.405|0|26
C|DHT|20260122|15:48:41.944234|S|26|13.405|0|26
C|DHT|20260122|15:49:09.034935|S|6|13.405|0|6
C|DHT|20260122|15:49:09.043825|S|100|13.4|0|100
C|DHT|20260122|15:49:09.043825|S|100|13.4|0|100
C|DHT|20260122|15:49:09.043826|S|8|13.4|0|8
C|DHT|20260122|15:49:09.043826|S|10|13.4|0|10
C|DHT|20260122|15:49:09.043826|S|100|13.4|0|100
C|DHT|20260122|15:49:09.043845|S|75|13.4|0|75
C|DHT|20260122|15:49:15.462529|S|100|13.39|0|100
C|DHT|20260122|15:49:16.464940|S|200|13.39|0|200
C|DHT|20260122|15:49:17.466795|S|100|13.39|0|100
C|DHT|20260122|15:49:48.150653|S|5|13.395|0|5
C|DHT|20260122|15:50:20.417922|S|100|13.39|0|100
C|DHT|20260122|15:50:58.603768|S|100|13.38|0|100
C|DHT|20260122|15:50:58.604325|S|100|13.38|0|100
C|DHT|20260122|15:51:27.590561|S|100|13.39|0|100
C|DHT|20260122|15:51:27.661849|S|100|13.39|0|100
C|DHT|20260122|15:51:29.842936|S|100|13.39|0|100
C|DHT|20260122|15:52:28.410821|S|40|13.39|0|40
C|DHT|20260122|15:53:15.868775|S|9|13.395|0|9
C|DHT|20260122|15:53:35.005039|S|85|13.39|0|85
C|DHT|20260122|15:53:35.005039|S|100|13.39|0|100
C|DHT|20260122|15:53:35.005102|S|100|13.39|0|100
C|DHT|20260122|15:53:35.005156|S|100|13.39|0|100
C|DHT|20260122|15:53:35.005210|S|100|13.39|0|100
C|DHT|20260122|15:53:35.005264|S|100|13.39|0|100
C|DHT|20260122|15:53:35.005316|S|100|13.39|0|100
C|DHT|20260122|15:53:48.778655|S|4|13.4|0|4
C|DHT|20260122|15:54:44.866643|S|100|13.4|0|100
C|DHT|20260122|15:55:32.191546|S|4|13.4|0|4
C|DHT|20260122|15:55:33.164414|S|100|13.39|0|100
C|DHT|20260122|15:55:33.165032|S|100|13.39|0|100
C|DHT|20260122|15:55:33.168245|S|100|13.39|0|100
C|DHT|20260122|15:55:50.666732|S|93|13.39|0|93
C|DHT|20260122|15:55:50.666733|S|100|13.39|0|100
C|DHT|20260122|15:55:50.666733|S|10|13.39|0|10
C|DHT|20260122|15:56:13.594182|S|4|13.39|0|4
C|DHT|20260122|15:56:13.594226|S|196|13.39|0|196
C|DHT|20260122|15:56:40.181534|S|10|13.4|0|10
C|DHT|20260122|15:57:56.026954|S|90|13.395|0|90
C|DHT|20260122|15:58:12.625975|S|97|13.39|0|97
C|DHT|20260122|15:58:17.448768|S|42|13.395|0|42
C|DHT|20260122|15:58:27.532100|S|84|13.4|0|84
C|DHT|20260122|15:58:30.122138|S|8|13.39|0|8
C|DHT|20260122|15:58:30.122138|S|92|13.39|0|92
C|DHT|20260122|15:58:30.692212|S|16|13.4|0|16
C|DHT|20260122|15:58:30.692213|S|20|13.4|0|20
C|DHT|20260122|15:58:51.903020|S|100|13.41|0|100
C|DHT|20260122|15:58:51.911215|S|85|13.41|0|85
C|DHT|20260122|15:59:31.908533|S|18|13.4|0|18
C|DHT|20260122|15:59:31.908533|S|82|13.4|0|82
C|DHT|20260122|15:59:37.586836|S|69|13.4|0|69
C|DHT|20260122|15:59:42.471550|S|100|13.4|0|100
C|DHT|20260122|15:59:47.482861|S|318|13.405|0|318
C|DHT|20260122|15:59:47.482935|S|318|13.405|0|318
C|DHT|20260122|15:59:49.346357|S|58|13.405|0|58
C|DHT|20260122|15:59:50.280006|S|29|13.405|0|29
C|DHT|20260122|15:59:51.550331|S|15|13.405|0|15
C|DHT|20260122|15:59:52.106425|S|31|13.405|0|31
C|DHT|20260122|15:59:55.289719|S|56|13.405|0|56
C|DHT|20260122|15:59:55.948024|S|1|13.405|0|1
C|DHY|20260122|10:59:35.331984|S|100|2.03|0|100
C|DHY|20260122|11:04:20.207535|S|100|2.03|0|100
C|DHY|20260122|11:50:40.829759|S|100|2.02|0|100
C|DHY|20260122|12:18:02.735563|S|100|2.02|0|100
C|DIA|20260122|09:31:41.396540|S|40|494.85|0|40
C|DIA|20260122|09:31:41.396967|S|40|494.85|0|40
C|DIA|20260122|09:32:33.972502|S|40|495.38|0|40
C|DIA|20260122|09:32:33.972705|S|60|495.38|0|60
C|DIA|20260122|09:32:49.533253|S|75|495.19|0|75
C|DIA|20260122|09:32:49.533300|S|25|495.19|0|25
C|DIA|20260122|09:35:59.804917|S|100|495.09|0|100
C|DIA|20260122|09:38:21.270928|S|100|495.4|0|100
C|DIA|20260122|09:41:03.716608|S|200|495.5|0|200
C|DIA|20260122|09:43:18.748708|S|80|494.37|0|80
C|DIA|20260122|09:47:09.311305|S|75|493.93|0|75
C|DIA|20260122|09:53:50.531414|S|200|493.53|0|200
C|DIA|20260122|10:05:09.103125|S|100|492.77|0|100
C|DIA|20260122|10:10:56.811489|S|100|492.87|0|100
C|DIA|20260122|10:18:56.706917|S|100|493.37|0|100
C|DIA|20260122|10:18:57.218710|S|100|493.355|0|100
C|DIA|20260122|10:30:35.442375|S|100|494.03|0|100
C|DIA|20260122|10:42:13.442610|S|100|494.18|0|100
C|DIA|20260122|11:20:00.659917|S|40|494.8|0|40
C|DIA|20260122|11:37:16.535675|S|40|494.98|0|40
C|DIA|20260122|12:18:27.823155|S|110|495.39|0|110
C|DIA|20260122|12:57:09.031515|S|110|495.74|0|110
C|DIA|20260122|13:03:18.502057|S|110|495.54|0|110
C|DIA|20260122|14:32:55.943137|S|120|495.13|0|120
C|DIA|20260122|14:51:53.416691|S|49|494.77|0|49
C|DIA|20260122|15:30:41.982393|S|160|493.49|0|160
C|DIA|20260122|15:40:41.389637|S|350|493.28|0|350
C|DIA|20260122|15:40:45.855025|S|180|493.26|0|180
C|DIA|20260122|15:50:00.099422|S|100|493.61|0|100
C|DIA|20260122|15:54:56.561874|S|190|493.64|0|190
C|DIA|20260122|15:59:00.077642|S|100|493.61|0|100
C|DIBS|20260122|10:07:21.669952|S|100|6.1|0|100
C|DIHP|20260122|15:38:37.484920|S|100|32.88|0|100
C|DIHP|20260122|15:50:01.665142|S|190|32.895|0|190
C|DINO|20260122|09:43:41.965075|S|100|49.985|0|100
C|DINO|20260122|09:58:05.267534|S|38|50.21|0|38
C|DINO|20260122|10:16:08.491892|S|38|50.42|0|38
C|DINO|20260122|11:05:13.698056|S|1|50.64|0|1
C|DINO|20260122|11:06:20.608996|S|1|50.77|0|1
C|DINO|20260122|11:06:40.776209|S|100|50.76|0|100
C|DINO|20260122|11:06:55.738099|S|100|50.76|0|100
C|DINO|20260122|11:34:49.552231|S|7|50.69|0|7
C|DINO|20260122|11:34:49.552247|S|9|50.68|0|9
C|DINO|20260122|11:38:31.059324|S|4|50.63|0|4
C|DINO|20260122|11:38:31.059334|S|96|50.63|0|96
C|DINO|20260122|12:00:01.885100|S|6|50.8|0|6
C|DINO|20260122|12:59:55.262071|S|18|50.25|0|18
C|DINO|20260122|13:14:52.430374|S|12|49.945|0|12
C|DINO|20260122|13:14:52.430397|S|11|49.945|0|11
C|DINO|20260122|13:14:52.430621|S|77|49.945|0|77
C|DINO|20260122|13:14:52.442206|S|100|49.87|0|100
C|DINO|20260122|13:22:15.704374|S|50|49.73|0|50
C|DINO|20260122|13:24:25.035527|S|100|49.74|0|100
C|DINO|20260122|13:28:32.021074|S|18|49.7|0|18
C|DINO|20260122|13:28:32.021074|S|9|49.7|0|9
C|DINO|20260122|13:28:32.021144|S|1|49.71|0|1
C|DINO|20260122|13:28:32.021159|S|73|49.7|0|73
C|DINO|20260122|13:44:02.956579|S|2|49.73|0|2
C|DINO|20260122|13:55:53.222263|S|100|49.755|0|100
C|DINO|20260122|13:58:39.411116|S|38|49.775|0|38
C|DINO|20260122|13:58:39.411541|S|38|49.775|0|38
C|DINO|20260122|14:20:54.590260|S|1|49.67|0|1
C|DINO|20260122|14:20:54.590279|S|76|49.67|0|76
C|DINO|20260122|14:20:54.590380|S|1|49.67|0|1
C|DINO|20260122|14:20:54.590393|S|1|49.67|0|1
C|DINO|20260122|14:31:04.388456|S|100|49.63|0|100
C|DINO|20260122|14:31:07.472975|S|100|49.63|0|100
C|DINO|20260122|14:31:07.677746|S|100|49.61|0|100
C|DINO|20260122|14:31:54.602574|S|100|49.63|0|100
C|DINO|20260122|14:32:25.276170|S|100|49.68|0|100
C|DINO|20260122|14:32:39.980758|S|100|49.68|0|100
C|DINO|20260122|14:38:20.202248|S|100|49.74|0|100
C|DINO|20260122|15:00:54.399631|S|1|49.6|0|1
C|DINO|20260122|15:05:16.024631|S|1|49.54|0|1
C|DINO|20260122|15:11:22.587213|S|2|49.6|0|2
C|DINO|20260122|15:28:30.285144|S|100|49.51|0|100
C|DINO|20260122|15:31:08.223712|S|100|49.51|0|100
C|DINO|20260122|15:31:21.479949|S|100|49.53|0|100
C|DINO|20260122|15:39:16.938400|S|55|49.63|0|55
C|DINO|20260122|15:44:57.375904|S|100|49.57|0|100
C|DINO|20260122|15:44:57.375904|S|18|49.575|0|18
C|DINO|20260122|15:46:04.031711|S|5|49.58|0|5
C|DINO|20260122|15:48:04.457546|S|38|49.54|0|38
C|DINO|20260122|15:50:35.512906|S|100|49.575|0|100
C|DINO|20260122|15:50:55.012866|S|80|49.56|0|80
C|DINO|20260122|15:53:18.682513|S|20|49.58|0|20
C|DINO|20260122|15:53:47.553610|S|21|49.58|0|21
C|DINO|20260122|15:53:47.553610|S|20|49.58|0|20
C|DINO|20260122|15:53:52.013112|S|100|49.57|0|100
C|DINO|20260122|15:55:41.676021|S|100|49.61|0|100
C|DINO|20260122|15:55:59.012961|S|60|49.59|0|60
C|DINO|20260122|15:56:02.796363|S|100|49.45|0|100
C|DINO|20260122|15:56:03.301879|S|100|49.445|0|100
C|DINO|20260122|15:56:49.686767|S|100|49.485|0|100
C|DINO|20260122|15:57:22.231837|S|36|49.525|0|36
C|DINO|20260122|15:57:27.373532|S|50|49.53|0|50
C|DINO|20260122|15:57:30.253078|S|20|49.525|0|20
C|DINO|20260122|15:57:37.482755|S|100|49.52|0|100
C|DINO|20260122|15:57:38.288313|S|24|49.525|0|24
C|DINO|20260122|15:57:38.354398|S|100|49.52|0|100
C|DINO|20260122|15:58:01.530583|S|100|49.5|0|100
C|DINO|20260122|15:58:05.748507|S|23|49.5|0|23
C|DINO|20260122|15:58:14.013110|S|77|49.5|0|77
C|DINO|20260122|15:58:20.211882|S|52|49.515|0|52
C|DINO|20260122|15:58:20.211882|S|23|49.515|0|23
C|DINO|20260122|15:58:20.272504|S|42|49.51|0|42
C|DINO|20260122|15:58:24.832183|S|53|49.515|0|53
C|DINO|20260122|15:58:26.102187|S|58|49.51|0|58
C|DINO|20260122|15:58:36.807864|S|19|49.55|0|19
C|DINO|20260122|15:59:37.483136|S|100|49.57|0|100
C|DINO|20260122|15:59:50.752205|S|50|49.58|0|50
C|DINT|20260122|10:24:51.587645|S|100|29.33|0|100
C|DIOD|20260122|12:57:31.403863|S|27|58.68|0|27
C|DIS|20260122|09:30:40.062137|S|63|113.54|0|63
C|DIS|20260122|09:30:40.077894|S|80|113.62|0|80
C|DIS|20260122|09:32:43.956375|S|2|113.94|0|2
C|DIS|20260122|09:32:48.116894|S|63|113.99|0|63
C|DIS|20260122|09:32:48.117005|S|63|113.99|0|63
C|DIS|20260122|09:34:50.874306|S|30|114|0|30
C|DIS|20260122|09:36:15.901685|S|100|114.12|0|100
C|DIS|20260122|09:37:13.792311|S|1|114.24|0|1
C|DIS|20260122|09:40:10.171234|S|100|113.77|0|100
C|DIS|20260122|09:40:10.171916|S|63|113.77|0|63
C|DIS|20260122|09:40:53.057778|S|36|113.89|0|36
C|DIS|20260122|09:51:46.325167|S|100|114.05|0|100
C|DIS|20260122|09:54:36.962987|S|1|113.75|0|1
C|DIS|20260122|09:54:36.963181|S|126|113.75|0|126
C|DIS|20260122|09:55:22.916930|S|100|113.66|0|100
C|DIS|20260122|09:58:15.836662|S|63|113.7|0|63
C|DIS|20260122|09:59:58.172921|S|100|113.71|0|100
C|DIS|20260122|10:00:59.172293|S|5|113.59|0|5
C|DIS|20260122|10:00:59.172311|S|5|113.59|0|5
C|DIS|20260122|10:00:59.172334|S|5|113.59|0|5
C|DIS|20260122|10:00:59.172336|S|5|113.59|0|5
C|DIS|20260122|10:00:59.172354|S|5|113.59|0|5
C|DIS|20260122|10:00:59.172410|S|34|113.59|0|34
C|DIS|20260122|10:00:59.172623|S|2|113.61|0|2
C|DIS|20260122|10:00:59.172762|S|50|113.58|0|50
C|DIS|20260122|10:01:30.941268|S|2|113.67|0|2
C|DIS|20260122|10:02:15.728134|S|100|113.69|0|100
C|DIS|20260122|10:03:00.637910|S|7|113.65|0|7
C|DIS|20260122|10:03:00.637935|S|9|113.65|0|9
C|DIS|20260122|10:03:01.133000|S|100|113.66|0|100
C|DIS|20260122|10:04:11.092203|S|39|113.645|0|39
C|DIS|20260122|10:05:02.316858|S|70|113.7|0|70
C|DIS|20260122|10:05:04.693930|S|100|113.69|0|100
C|DIS|20260122|10:05:22.664312|S|100|113.65|0|100
C|DIS|20260122|10:05:33.671417|S|100|113.68|0|100
C|DIS|20260122|10:05:53.107568|S|2|113.52|0|2
C|DIS|20260122|10:06:00.099552|S|100|113.4|0|100
C|DIS|20260122|10:07:38.344436|S|100|113.33|0|100
C|DIS|20260122|10:08:46.081878|S|100|113.37|0|100
C|DIS|20260122|10:08:46.366677|S|63|113.39|0|63
C|DIS|20260122|10:08:46.366753|S|63|113.39|0|63
C|DIS|20260122|10:08:46.366868|S|63|113.39|0|63
C|DIS|20260122|10:08:46.576973|S|100|113.4|0|100
C|DIS|20260122|10:08:53.474936|S|100|113.4|0|100
C|DIS|20260122|10:09:23.673486|S|63|113.42|0|63
C|DIS|20260122|10:09:23.673552|S|63|113.42|0|63
C|DIS|20260122|10:09:23.796306|S|100|113.43|0|100
C|DIS|20260122|10:09:32.575474|S|34|113.38|0|34
C|DIS|20260122|10:09:33.661162|S|100|113.43|0|100
C|DIS|20260122|10:09:43.262930|S|100|113.39|0|100
C|DIS|20260122|10:11:15.762517|S|7|113.405|0|7
C|DIS|20260122|10:11:15.774850|S|2|113.43|0|2
C|DIS|20260122|10:12:34.062849|S|2|113.39|0|2
C|DIS|20260122|10:13:22.596622|S|63|113.47|0|63
C|DIS|20260122|10:14:56.450728|S|2|113.38|0|2
C|DIS|20260122|10:16:36.165579|S|2|113.3|0|2
C|DIS|20260122|10:18:22.229358|S|6|113.3|0|6
C|DIS|20260122|10:20:36.981061|S|63|113.56|0|63
C|DIS|20260122|10:21:17.533215|S|2|113.64|0|2
C|DIS|20260122|10:23:24.642442|S|2|113.73|0|2
C|DIS|20260122|10:25:05.678513|S|1|113.55|0|1
C|DIS|20260122|10:25:19.353507|S|50|113.58|0|50
C|DIS|20260122|10:28:07.003117|S|49|113.735|0|49
C|DIS|20260122|10:35:51.965705|S|100|113.89|0|100
C|DIS|20260122|10:37:44.143861|S|63|113.96|0|63
C|DIS|20260122|10:37:44.143946|S|37|113.96|0|37
C|DIS|20260122|10:40:02.416134|S|1|114.11|0|1
C|DIS|20260122|10:49:53.962757|S|18|114.165|0|18
C|DIS|20260122|10:57:10.345963|S|37|114.15|0|37
C|DIS|20260122|10:58:12.742615|S|100|114.035|0|100
C|DIS|20260122|10:58:34.679040|S|100|114.08|0|100
C|DIS|20260122|11:00:00.935778|S|100|114.05|0|100
C|DIS|20260122|11:00:00.937135|S|63|114.03|0|63
C|DIS|20260122|11:00:00.937209|S|37|114.03|0|37
C|DIS|20260122|11:00:10.731745|S|63|114.08|0|63
C|DIS|20260122|11:00:10.881706|S|30|114.08|0|30
C|DIS|20260122|11:09:41.111041|S|2|113.82|0|2
C|DIS|20260122|11:52:03.286580|S|72|113.5|0|72
C|DIS|20260122|11:57:49.022856|S|63|113.27|0|63
C|DIS|20260122|11:57:49.023037|S|37|113.27|0|37
C|DIS|20260122|12:02:49.272887|S|15|113.45|0|15
C|DIS|20260122|12:07:46.491753|S|63|113.6|0|63
C|DIS|20260122|12:07:46.491789|S|12|113.6|0|12
C|DIS|20260122|12:07:46.491816|S|25|113.6|0|25
C|DIS|20260122|13:22:40.886020|S|100|113.08|0|100
C|DIS|20260122|13:25:34.921140|S|3|112.865|0|3
C|DIS|20260122|13:25:34.929571|S|63|112.88|0|63
C|DIS|20260122|13:26:34.898940|S|100|112.785|0|100
C|DIS|20260122|13:35:00.788091|S|100|112.97|0|100
C|DIS|20260122|13:41:26.242822|S|113|113.115|0|113
C|DIS|20260122|13:41:26.925562|S|100|113.08|0|100
C|DIS|20260122|14:14:25.037457|S|5|113.16|0|5
C|DIS|20260122|14:31:03.108998|S|150|112.75|0|150
C|DIS|20260122|14:31:45.971882|S|25|112.74|0|25
C|DIS|20260122|14:38:30.586403|S|100|112.48|0|100
C|DIS|20260122|14:59:46.163718|S|100|112.42|0|100
C|DIS|20260122|15:11:30.364066|S|23|112.66|0|23
C|DIS|20260122|15:11:30.364263|S|111|112.66|0|111
C|DIS|20260122|15:32:45.924092|S|100|112.68|0|100
C|DIS|20260122|15:40:37.580024|S|103|112.54|0|103
C|DIS|20260122|15:44:04.089268|S|35|112.54|0|35
C|DIS|20260122|15:44:14.133990|S|63|112.52|0|63
C|DIS|20260122|15:44:14.134146|S|63|112.52|0|63
C|DIS|20260122|15:44:14.134234|S|74|112.52|0|74
C|DIS|20260122|15:44:28.981933|S|100|112.58|0|100
C|DIS|20260122|15:50:00.806900|S|63|112.74|0|63
C|DIS|20260122|15:50:59.046015|S|43|112.92|0|43
C|DIS|20260122|15:51:03.061326|S|150|112.985|0|150
C|DIS|20260122|15:51:08.721725|S|100|113|0|100
C|DIS|20260122|15:56:27.297397|S|100|113.15|0|100
C|DIS|20260122|15:58:17.431455|S|100|113.16|0|100
C|DIS|20260122|15:58:17.431473|S|100|113.16|0|100
C|DIS|20260122|15:59:29.014178|S|100|113.23|0|100
C|DIS|20260122|15:59:37.597070|S|50|113.23|0|50
C|DIS|20260122|15:59:39.428034|S|100|113.24|0|100
C|DIS|20260122|15:59:39.501086|S|150|113.25|0|150
C|DISV|20260122|14:05:01.119395|S|42|40.39|0|42
C|DIV|20260122|13:03:53.713415|S|100|18.27|0|100
C|DIV|20260122|13:03:59.935169|S|100|18.27|0|100
C|DIVB|20260122|11:03:45.307189|S|100|54.79|0|100
C|DIVE|20260122|13:17:07.831051|S|188|26.54|0|188
C|DIVG|20260122|14:16:14.723232|S|282|33.85|0|282
C|DIVG|20260122|15:34:49.291390|S|118|33.72|0|118
C|DIVI|20260122|09:48:32.421508|S|100|40.39|0|100
C|DIVI|20260122|12:14:44.892912|S|100|40.44|0|100
C|DIVI|20260122|14:02:09.274111|S|170|40.47|0|170
C|DIVI|20260122|14:03:12.450277|S|120|40.47|0|120
C|DIVI|20260122|14:56:14.964582|S|100|40.42|0|100
C|DIVI|20260122|15:59:50.393513|S|100|40.44|0|100
C|DIVO|20260122|11:03:36.637279|S|74|45.525|0|74
C|DIVO|20260122|11:07:14.806297|S|96|45.535|0|96
C|DIVO|20260122|12:01:46.848336|S|80|45.55|0|80
C|DIVO|20260122|12:03:04.908738|S|64|45.555|0|64
C|DIVO|20260122|14:15:33.025088|S|54|45.595|0|54
C|DIVO|20260122|14:16:24.551597|S|120|45.59|0|120
C|DIVO|20260122|14:23:54.366111|S|2|45.59|0|2
C|DIVO|20260122|14:23:56.366659|S|80|45.59|0|80
C|DIVO|20260122|15:56:03.067037|S|100|45.46|0|100
C|DIVO|20260122|15:58:03.065712|S|100|45.445|0|100
C|DIVO|20260122|15:58:03.065725|S|42|45.44|0|42
C|DIVO|20260122|15:58:03.065725|S|58|45.445|0|58
C|DIVO|20260122|15:58:04.065713|S|58|45.44|0|58
C|DIVO|20260122|15:58:05.065486|S|100|45.445|0|100
C|DIVO|20260122|15:58:05.065497|S|7|45.445|0|7
C|DIVO|20260122|15:58:05.065497|S|93|45.44|0|93
C|DIVO|20260122|15:58:58.064523|S|100|45.43|0|100
C|DIVO|20260122|15:59:00.079013|S|81|45.43|0|81
C|DIVO|20260122|15:59:02.064049|S|100|45.43|0|100
C|DJAN|20260122|11:11:03.359557|S|100|43.59|0|100
C|DJAN|20260122|11:51:23.878180|S|74|43.62|0|74
C|DJAN|20260122|13:42:46.115227|S|64|43.64|0|64
C|DJAN|20260122|14:40:15.110663|S|173|43.62|0|173
C|DJAN|20260122|14:40:15.111520|S|85|43.62|0|85
C|DJCO|20260122|10:36:18.018364|S|6|662.36|0|6
C|DJCO|20260122|10:57:17.703092|S|1|658.65|0|1
C|DJCO|20260122|11:14:08.206266|S|1|663.17|0|1
C|DJCO|20260122|11:14:08.206276|S|2|663.17|0|2
C|DJCO|20260122|12:10:42.173029|S|40|664.03|0|40
C|DJCO|20260122|12:10:44.528700|S|1|662.87|0|1
C|DJCO|20260122|12:10:44.528700|S|1|662.87|0|1
C|DJCO|20260122|15:21:16.805912|S|1|669.04|0|1
C|DJCO|20260122|15:21:16.805912|S|17|668.05|0|17
C|DJCO|20260122|15:21:16.818128|S|40|667.77|0|40
C|DJCO|20260122|15:21:16.818128|S|2|667.77|0|2
C|DJCO|20260122|15:21:16.818129|S|1|667.77|0|1
C|DJCO|20260122|15:48:13.082344|S|1|663.14|0|1
C|DJCO|20260122|15:48:13.082344|S|1|663.14|0|1
C|DJCO|20260122|15:52:25.100648|S|3|660.19|0|3
C|DJCO|20260122|15:59:54.467929|S|1|663.965|0|1
C|DJP|20260122|13:44:14.631158|S|100|40.83|0|100
C|DJP|20260122|13:44:14.631158|S|200|40.83|0|200
C|DJP|20260122|15:02:02.952649|S|10|40.9|0|10
C|DJP|20260122|15:11:48.390501|S|10|40.9|0|10
C|DJP|20260122|15:31:19.390052|S|10|40.86|0|10
C|DJP|20260122|15:33:00.709845|S|10|40.86|0|10
C|DJP|20260122|15:48:46.651367|S|10|40.82|0|10
C|DJP|20260122|15:50:55.857638|S|100|40.8|0|100
C|DJP|20260122|15:52:09.681509|S|10|40.8|0|10
C|DJP|20260122|15:58:42.014485|S|100|40.79|0|100
C|DJP|20260122|15:58:42.014485|S|100|40.79|0|100
C|DJT|20260122|09:30:18.399828|S|100|14.37|0|100
C|DJT|20260122|09:34:49.292844|S|75|14.65|0|75
C|DJT|20260122|09:34:49.550420|S|2|14.7|0|2
C|DJT|20260122|09:35:15.386526|S|11|14.77|0|11
C|DJT|20260122|09:47:15.974949|S|1|14.51|0|1
C|DJT|20260122|09:48:35.610787|S|1|14.4|0|1
C|DJT|20260122|09:53:07.124313|S|1|14.38|0|1
C|DJT|20260122|09:54:00.699238|S|1|14.37|0|1
C|DJT|20260122|09:58:17.205172|S|8|14.31|0|8
C|DJT|20260122|09:58:27.594577|S|100|14.25|0|100
C|DJT|20260122|10:01:10.696347|S|75|14.245|0|75
C|DJT|20260122|10:01:10.696950|S|75|14.245|0|75
C|DJT|20260122|10:01:10.697135|S|50|14.245|0|50
C|DJT|20260122|10:02:12.576674|S|75|14.24|0|75
C|DJT|20260122|10:02:12.576743|S|75|14.24|0|75
C|DJT|20260122|10:02:12.576802|S|50|14.24|0|50
C|DJT|20260122|10:02:22.404959|S|75|14.235|0|75
C|DJT|20260122|10:02:22.405048|S|25|14.235|0|25
C|DJT|20260122|10:05:41.693105|S|45|14.25|0|45
C|DJT|20260122|10:05:41.694467|S|100|14.26|0|100
C|DJT|20260122|10:05:43.095242|S|75|14.27|0|75
C|DJT|20260122|10:05:43.095268|S|25|14.27|0|25
C|DJT|20260122|10:06:32.165034|S|25|14.235|0|25
C|DJT|20260122|10:06:32.165053|S|22|14.235|0|22
C|DJT|20260122|10:12:41.130706|S|100|14.195|0|100
C|DJT|20260122|10:18:29.735263|S|100|14.12|0|100
C|DJT|20260122|10:46:37.931997|S|100|14.255|0|100
C|DJT|20260122|10:46:37.932027|S|75|14.255|0|75
C|DJT|20260122|10:46:37.932059|S|25|14.255|0|25
C|DJT|20260122|10:46:38.234362|S|100|14.255|0|100
C|DJT|20260122|10:47:02.511134|S|41|14.26|0|41
C|DJT|20260122|10:47:02.514732|S|100|14.265|0|100
C|DJT|20260122|10:47:58.032888|S|41|14.27|0|41
C|DJT|20260122|10:47:58.032896|S|41|14.27|0|41
C|DJT|20260122|10:47:58.032949|S|18|14.27|0|18
C|DJT|20260122|10:49:15.275207|S|47|14.26|0|47
C|DJT|20260122|10:50:54.828357|S|76|14.27|0|76
C|DJT|20260122|10:51:47.554940|S|32|14.27|0|32
C|DJT|20260122|11:02:22.498380|S|75|14.25|0|75
C|DJT|20260122|11:02:22.498395|S|25|14.25|0|25
C|DJT|20260122|11:02:22.503453|S|100|14.26|0|100
C|DJT|20260122|11:08:31.620948|S|75|14.25|0|75
C|DJT|20260122|11:08:31.620966|S|25|14.25|0|25
C|DJT|20260122|11:40:18.791412|S|100|14.27|0|100
C|DJT|20260122|11:45:42.002435|S|100|14.29|0|100
C|DJT|20260122|12:03:21.676417|S|100|14.325|0|100
C|DJT|20260122|12:03:22.802372|S|3|14.345|0|3
C|DJT|20260122|12:03:45.862914|S|16|14.345|0|16
C|DJT|20260122|12:07:24.868098|S|32|14.32|0|32
C|DJT|20260122|12:14:21.514023|S|10|14.35|0|10
C|DJT|20260122|12:14:21.514040|S|34|14.35|0|34
C|DJT|20260122|12:16:03.569982|S|100|14.34|0|100
C|DJT|20260122|12:27:05.287633|S|41|14.33|0|41
C|DJT|20260122|12:27:05.287660|S|41|14.33|0|41
C|DJT|20260122|12:36:54.465849|S|39|14.35|0|39
C|DJT|20260122|12:36:54.465896|S|71|14.35|0|71
C|DJT|20260122|13:02:59.012886|S|26|14.38|0|26
C|DJT|20260122|13:02:59.012900|S|26|14.38|0|26
C|DJT|20260122|13:02:59.013030|S|18|14.38|0|18
C|DJT|20260122|13:08:59.842661|S|100|14.37|0|100
C|DJT|20260122|13:08:59.842678|S|10|14.37|0|10
C|DJT|20260122|13:09:30.838583|S|27|14.33|0|27
C|DJT|20260122|13:09:30.838584|S|27|14.33|0|27
C|DJT|20260122|13:23:39.476819|S|100|14.34|0|100
C|DJT|20260122|13:28:24.754053|S|31|14.35|0|31
C|DJT|20260122|13:28:24.754054|S|31|14.35|0|31
C|DJT|20260122|13:28:25.644365|S|100|14.355|0|100
C|DJT|20260122|13:32:40.500484|S|31|14.375|0|31
C|DJT|20260122|13:32:40.500486|S|31|14.375|0|31
C|DJT|20260122|13:33:13.585658|S|23|14.37|0|23
C|DJT|20260122|13:33:13.585677|S|13|14.37|0|13
C|DJT|20260122|13:33:30.242794|S|100|14.365|0|100
C|DJT|20260122|13:39:30.643710|S|2|14.42|0|2
C|DJT|20260122|13:39:35.325653|S|21|14.44|0|21
C|DJT|20260122|13:39:35.325670|S|21|14.44|0|21
C|DJT|20260122|13:40:27.783800|S|100|14.44|0|100
C|DJT|20260122|13:40:53.156466|S|27|14.46|0|27
C|DJT|20260122|13:40:53.156503|S|73|14.46|0|73
C|DJT|20260122|13:52:05.000149|S|100|14.495|0|100
C|DJT|20260122|13:53:05.760819|S|100|14.52|0|100
C|DJT|20260122|13:53:05.760819|S|100|14.52|0|100
C|DJT|20260122|13:53:08.849242|S|64|14.52|0|64
C|DJT|20260122|13:54:24.471280|S|37|14.52|0|37
C|DJT|20260122|13:57:14.998009|S|100|14.51|0|100
C|DJT|20260122|13:57:14.998010|S|68|14.51|0|68
C|DJT|20260122|13:57:20.736463|S|28|14.51|0|28
C|DJT|20260122|14:00:59.545278|S|49|14.5|0|49
C|DJT|20260122|14:00:59.545291|S|49|14.5|0|49
C|DJT|20260122|14:00:59.545302|S|22|14.5|0|22
C|DJT|20260122|14:01:12.396337|S|100|14.5|0|100
C|DJT|20260122|14:15:41.020593|S|33|14.46|0|33
C|DJT|20260122|14:15:41.020607|S|33|14.46|0|33
C|DJT|20260122|14:18:29.591936|S|29|14.48|0|29
C|DJT|20260122|14:18:29.591936|S|29|14.48|0|29
C|DJT|20260122|14:19:43.987955|S|118|14.455|0|118
C|DJT|20260122|14:23:46.120531|S|28|14.455|0|28
C|DJT|20260122|14:23:46.120566|S|28|14.455|0|28
C|DJT|20260122|14:23:46.120567|S|64|14.455|0|64
C|DJT|20260122|14:23:46.120568|S|120|14.45|0|120
C|DJT|20260122|14:23:46.122444|S|31|14.45|0|31
C|DJT|20260122|14:23:46.122658|S|28|14.445|0|28
C|DJT|20260122|14:24:33.523131|S|118|14.465|0|118
C|DJT|20260122|14:24:33.523214|S|118|14.465|0|118
C|DJT|20260122|14:24:33.523280|S|4|14.465|0|4
C|DJT|20260122|14:24:57.348821|S|100|14.49|0|100
C|DJT|20260122|14:26:33.833173|S|240|14.44|0|240
C|DJT|20260122|14:26:33.833173|S|240|14.445|0|240
C|DJT|20260122|14:26:33.837846|S|37|14.44|0|37
C|DJT|20260122|14:26:33.940602|S|100|14.46|0|100
C|DJT|20260122|14:26:58.087213|S|81|14.47|0|81
C|DJT|20260122|14:26:59.277949|S|24|14.47|0|24
C|DJT|20260122|14:28:01.468664|S|42|14.48|0|42
C|DJT|20260122|14:29:59.286777|S|30|14.48|0|30
C|DJT|20260122|14:34:34.177015|S|100|14.58|0|100
C|DJT|20260122|14:35:36.320107|S|100|14.55|0|100
C|DJT|20260122|14:36:22.311515|S|38|14.565|0|38
C|DJT|20260122|14:36:22.311516|S|38|14.565|0|38
C|DJT|20260122|14:36:22.311533|S|42|14.565|0|42
C|DJT|20260122|14:36:22.312811|S|100|14.57|0|100
C|DJT|20260122|14:36:22.312812|S|3|14.57|0|3
C|DJT|20260122|14:36:22.373253|S|75|14.58|0|75
C|DJT|20260122|14:36:22.373288|S|45|14.58|0|45
C|DJT|20260122|14:36:36.003682|S|118|14.585|0|118
C|DJT|20260122|14:37:00.653113|S|100|14.63|0|100
C|DJT|20260122|14:40:29.640883|S|118|14.64|0|118
C|DJT|20260122|14:40:29.640904|S|2|14.64|0|2
C|DJT|20260122|14:40:29.640919|S|39|14.64|0|39
C|DJT|20260122|14:40:53.150892|S|29|14.69|0|29
C|DJT|20260122|14:40:53.150907|S|66|14.69|0|66
C|DJT|20260122|14:40:53.150907|S|25|14.69|0|25
C|DJT|20260122|14:41:09.236032|S|17|14.685|0|17
C|DJT|20260122|14:45:18.801772|S|28|14.65|0|28
C|DJT|20260122|14:45:18.801791|S|28|14.65|0|28
C|DJT|20260122|14:45:18.801857|S|26|14.65|0|26
C|DJT|20260122|14:45:18.801881|S|21|14.65|0|21
C|DJT|20260122|14:45:18.802189|S|14|14.65|0|14
C|DJT|20260122|14:45:18.802202|S|3|14.65|0|3
C|DJT|20260122|14:45:30.440422|S|100|14.64|0|100
C|DJT|20260122|14:47:10.870242|S|100|14.65|0|100
C|DJT|20260122|14:48:13.864326|S|1|14.69|0|1
C|DJT|20260122|14:48:56.676450|S|29|14.69|0|29
C|DJT|20260122|14:48:56.676450|S|29|14.69|0|29
C|DJT|20260122|14:48:56.676451|S|99|14.69|0|99
C|DJT|20260122|14:48:56.676502|S|83|14.69|0|83
C|DJT|20260122|14:49:32.362692|S|36|14.68|0|36
C|DJT|20260122|14:49:32.362693|S|36|14.68|0|36
C|DJT|20260122|14:50:52.880844|S|120|14.63|0|120
C|DJT|20260122|14:55:29.903465|S|4|14.63|0|4
C|DJT|20260122|14:58:29.291579|S|34|14.62|0|34
C|DJT|20260122|14:58:29.291626|S|34|14.62|0|34
C|DJT|20260122|14:58:29.291628|S|52|14.62|0|52
C|DJT|20260122|14:58:29.292528|S|100|14.62|0|100
C|DJT|20260122|14:59:16.793883|S|34|14.65|0|34
C|DJT|20260122|14:59:16.793893|S|34|14.65|0|34
C|DJT|20260122|15:00:01.447261|S|100|14.63|0|100
C|DJT|20260122|15:00:01.449726|S|100|14.62|0|100
C|DJT|20260122|15:04:28.205563|S|32|14.65|0|32
C|DJT|20260122|15:04:28.205584|S|32|14.65|0|32
C|DJT|20260122|15:04:28.205615|S|66|14.65|0|66
C|DJT|20260122|15:05:44.039592|S|27|14.69|0|27
C|DJT|20260122|15:05:49.751331|S|94|14.695|0|94
C|DJT|20260122|15:09:43.476651|S|107|14.705|0|107
C|DJT|20260122|15:09:43.549590|S|36|14.695|0|36
C|DJT|20260122|15:09:43.549604|S|36|14.695|0|36
C|DJT|20260122|15:09:43.549682|S|31|14.695|0|31
C|DJT|20260122|15:09:43.549691|S|26|14.69|0|26
C|DJT|20260122|15:09:43.549691|S|15|14.695|0|15
C|DJT|20260122|15:10:04.154647|S|118|14.71|0|118
C|DJT|20260122|15:10:04.154665|S|12|14.71|0|12
C|DJT|20260122|15:14:06.658155|S|140|14.655|0|140
C|DJT|20260122|15:14:06.658155|S|20|14.65|0|20
C|DJT|20260122|15:16:55.560279|S|118|14.665|0|118
C|DJT|20260122|15:17:08.946406|S|100|14.66|0|100
C|DJT|20260122|15:20:11.629014|S|28|14.71|0|28
C|DJT|20260122|15:20:23.478264|S|42|14.71|0|42
C|DJT|20260122|15:20:23.478271|S|42|14.71|0|42
C|DJT|20260122|15:21:54.144407|S|33|14.68|0|33
C|DJT|20260122|15:21:54.144437|S|31|14.68|0|31
C|DJT|20260122|15:28:06.629285|S|32|14.7|0|32
C|DJT|20260122|15:28:06.629292|S|24|14.7|0|24
C|DJT|20260122|15:28:06.629424|S|24|14.7|0|24
C|DJT|20260122|15:29:48.116494|S|40|14.69|0|40
C|DJT|20260122|15:29:48.116516|S|40|14.69|0|40
C|DJT|20260122|15:30:02.665260|S|31|14.64|0|31
C|DJT|20260122|15:30:02.665289|S|31|14.645|0|31
C|DJT|20260122|15:30:02.665484|S|21|14.65|0|21
C|DJT|20260122|15:30:02.671827|S|63|14.64|0|63
C|DJT|20260122|15:30:05.980776|S|100|14.63|0|100
C|DJT|20260122|15:30:05.980776|S|100|14.63|0|100
C|DJT|20260122|15:30:12.394311|S|100|14.63|0|100
C|DJT|20260122|15:30:20.979831|S|100|14.63|0|100
C|DJT|20260122|15:30:44.778225|S|100|14.63|0|100
C|DJT|20260122|15:31:10.186797|S|100|14.63|0|100
C|DJT|20260122|15:31:11.476232|S|100|14.625|0|100
C|DJT|20260122|15:31:12.255695|S|100|14.61|0|100
C|DJT|20260122|15:31:12.255696|S|60|14.61|0|60
C|DJT|20260122|15:35:02.071536|S|81|14.59|0|81
C|DJT|20260122|15:35:50.615348|S|100|14.6|0|100
C|DJT|20260122|15:37:50.078823|S|1|14.63|0|1
C|DJT|20260122|15:37:58.716576|S|100|14.62|0|100
C|DJT|20260122|15:41:30.980446|S|100|14.65|0|100
C|DJT|20260122|15:43:02.468619|S|100|14.68|0|100
C|DJT|20260122|15:43:10.782478|S|100|14.68|0|100
C|DJT|20260122|15:43:27.817238|S|19|14.66|0|19
C|DJT|20260122|15:43:35.067594|S|10|14.66|0|10
C|DJT|20260122|15:44:42.876507|S|30|14.66|0|30
C|DJT|20260122|15:44:47.855238|S|100|14.67|0|100
C|DJT|20260122|15:46:26.953423|S|18|14.7|0|18
C|DJT|20260122|15:48:15.888952|S|10|14.68|0|10
C|DJT|20260122|15:48:15.888952|S|7|14.68|0|7
C|DJT|20260122|15:48:16.336648|S|33|14.68|0|33
C|DJT|20260122|15:48:16.336648|S|11|14.68|0|11
C|DJT|20260122|15:48:16.336671|S|44|14.68|0|44
C|DJT|20260122|15:48:40.872360|S|17|14.685|0|17
C|DJT|20260122|15:48:56.690949|S|2|14.7|0|2
C|DJT|20260122|15:49:21.303099|S|50|14.7|0|50
C|DJT|20260122|15:49:42.927102|S|10|14.67|0|10
C|DJT|20260122|15:49:55.246328|S|5|14.67|0|5
C|DJT|20260122|15:50:10.791974|S|100|14.66|0|100
C|DJT|20260122|15:50:46.264463|S|118|14.665|0|118
C|DJT|20260122|15:50:46.264524|S|72|14.665|0|72
C|DJT|20260122|15:50:46.264926|S|40|14.66|0|40
C|DJT|20260122|15:50:49.268392|S|33|14.65|0|33
C|DJT|20260122|15:50:50.763197|S|33|14.65|0|33
C|DJT|20260122|15:50:50.763218|S|18|14.65|0|18
C|DJT|20260122|15:50:50.763219|S|139|14.65|0|139
C|DJT|20260122|15:51:04.750958|S|134|14.65|0|134
C|DJT|20260122|15:51:11.571086|S|28|14.65|0|28
C|DJT|20260122|15:51:34.770905|S|42|14.665|0|42
C|DJT|20260122|15:51:34.770932|S|42|14.665|0|42
C|DJT|20260122|15:51:56.602559|S|62|14.66|0|62
C|DJT|20260122|15:51:56.603345|S|28|14.66|0|28
C|DJT|20260122|15:52:10.051783|S|66|14.67|0|66
C|DJT|20260122|15:52:10.051784|S|100|14.67|0|100
C|DJT|20260122|15:52:20.731027|S|190|14.69|0|190
C|DJT|20260122|15:53:57.760872|S|13|14.69|0|13
C|DJT|20260122|15:54:13.684638|S|10|14.7|0|10
C|DJT|20260122|15:54:30.035607|S|100|14.7|0|100
C|DJT|20260122|15:54:33.916407|S|90|14.69|0|90
C|DJT|20260122|15:54:37.492041|S|16|14.69|0|16
C|DJT|20260122|15:54:50.086388|S|35|14.71|0|35
C|DJT|20260122|15:54:50.584219|S|118|14.725|0|118
C|DJT|20260122|15:54:50.584306|S|72|14.725|0|72
C|DJT|20260122|15:54:56.159900|S|100|14.72|0|100
C|DJT|20260122|15:55:00.217762|S|100|14.715|0|100
C|DJT|20260122|15:55:00.295139|S|100|14.715|0|100
C|DJT|20260122|15:55:46.990690|S|40|14.73|0|40
C|DJT|20260122|15:56:48.440261|S|82|14.73|0|82
C|DJT|20260122|15:56:48.440262|S|52|14.73|0|52
C|DJT|20260122|15:56:57.359706|S|118|14.735|0|118
C|DJT|20260122|15:57:03.786028|S|118|14.74|0|118
C|DJT|20260122|15:57:03.786204|S|100|14.74|0|100
C|DJT|20260122|15:57:03.786570|S|7|14.74|0|7
C|DJT|20260122|15:57:32.240703|S|200|14.74|0|200
C|DJT|20260122|15:58:23.652575|S|9|14.74|0|9
C|DJT|20260122|15:58:23.652575|S|100|14.74|0|100
C|DJT|20260122|15:58:23.652575|S|6|14.74|0|6
C|DJT|20260122|15:58:23.652576|S|37|14.74|0|37
C|DJT|20260122|15:58:25.654484|S|200|14.74|0|200
C|DJT|20260122|15:59:00.298213|S|100|14.745|0|100
C|DJT|20260122|15:59:15.081883|S|100|14.78|0|100
C|DJT|20260122|15:59:15.083139|S|186|14.78|0|186
C|DJT|20260122|15:59:33.134936|E|164|14.775|0|164
C|DJT|20260122|15:59:33.236278|S|38|14.775|0|38
C|DJT|20260122|15:59:33.454770|S|100|14.775|0|100
C|DJT|20260122|15:59:34.444138|S|100|14.78|0|100
C|DJT|20260122|15:59:34.444138|S|62|14.775|0|62
C|DJT|20260122|15:59:34.444138|S|38|14.78|0|38
C|DJT|20260122|15:59:35.452719|S|100|14.775|0|100
C|DJT|20260122|15:59:35.456612|S|200|14.775|0|200
C|DJT|20260122|15:59:36.188011|S|100|14.78|0|100
C|DJT|20260122|15:59:40.045962|S|100|14.785|0|100
C|DJT|20260122|15:59:42.264929|S|100|14.785|0|100
C|DJT|20260122|15:59:50.081880|S|49|14.77|0|49
C|DJT|20260122|15:59:50.361532|S|51|14.77|0|51
C|DJT|20260122|15:59:50.587321|S|100|14.78|0|100
C|DJT|20260122|15:59:52.833734|S|3|14.78|0|3
C|DJT|20260122|15:59:54.520733|S|56|14.79|0|56
C|DJT|20260122|15:59:55.101641|S|100|14.78|0|100
C|DJT|20260122|15:59:55.131371|S|100|14.78|0|100
C|DJT|20260122|15:59:56.236891|S|20|14.78|0|20
C|DJT|20260122|15:59:57.006399|S|62|14.78|0|62
C|DJTU|20260122|09:35:16.046951|S|100|4.765|0|100
C|DJTU|20260122|09:42:19.061575|S|1|4.6|0|1
C|DJTU|20260122|09:42:19.062692|S|127|4.59|0|127
C|DJTU|20260122|09:42:19.062784|S|3|4.59|0|3
C|DJTU|20260122|10:02:31.077278|S|300|4.44|0|300
C|DJTU|20260122|10:02:31.077278|S|100|4.435|0|100
C|DJTU|20260122|10:05:41.692848|S|1400|4.45|0|1400
C|DJTU|20260122|10:12:44.958297|S|100|4.42|0|100
C|DJTU|20260122|10:17:24.664010|S|400|4.39|0|400
C|DJTU|20260122|10:18:04.931540|S|400|4.38|0|400
C|DJTU|20260122|10:23:53.514053|S|100|4.42|0|100
C|DJTU|20260122|10:25:05.014978|S|250|4.39|0|250
C|DJTU|20260122|10:46:37.932431|S|280|4.45|0|280
C|DJTU|20260122|10:53:17.370210|S|290|4.45|0|290
C|DJTU|20260122|11:00:59.254416|S|100|4.445|0|100
C|DJTU|20260122|11:21:04.894342|S|310|4.44|0|310
C|DJTU|20260122|11:35:24.825540|S|310|4.43|0|310
C|DJTU|20260122|11:50:29.494787|S|400|4.45|0|400
C|DJTU|20260122|12:03:10.385305|S|100|4.47|0|100
C|DJTU|20260122|12:03:11.207133|S|110|4.49|0|110
C|DJTU|20260122|12:03:22.802561|S|320|4.5|0|320
C|DJTU|20260122|12:03:25.846435|S|110|4.485|0|110
C|DJTU|20260122|12:03:25.846636|S|181|4.485|0|181
C|DJTU|20260122|12:03:27.612900|S|110|4.48|0|110
C|DJTU|20260122|12:03:48.559111|S|110|4.49|0|110
C|DJTU|20260122|12:12:38.697983|S|400|4.49|0|400
C|DJTU|20260122|12:18:52.238640|S|110|4.5|0|110
C|DJTU|20260122|13:14:01.331198|S|330|4.49|0|330
C|DJTU|20260122|13:28:24.754526|S|400|4.5|0|400
C|DJTU|20260122|13:29:47.207985|S|340|4.51|0|340
C|DJTU|20260122|13:31:57.457502|S|384|4.51|0|384
C|DJTU|20260122|13:39:23.521733|S|1400|4.51|0|1400
C|DJTU|20260122|13:50:20.292150|S|400|4.58|0|400
C|DJTU|20260122|13:52:06.445909|S|200|4.6|0|200
C|DJTU|20260122|13:55:24.173924|S|340|4.61|0|340
C|DJTU|20260122|13:57:14.998674|S|120|4.6|0|120
C|DJTU|20260122|14:00:09.918444|S|288|4.61|0|288
C|DJTU|20260122|14:00:56.812046|S|384|4.615|0|384
C|DJTU|20260122|14:01:31.052972|S|288|4.6|0|288
C|DJTU|20260122|14:17:48.127110|S|288|4.57|0|288
C|DJTU|20260122|14:36:22.313038|S|710|4.65|0|710
C|DJTU|20260122|14:36:44.064195|S|100|4.655|0|100
C|DJTU|20260122|14:53:49.617678|S|360|4.69|0|360
C|DJTU|20260122|14:58:29.291483|S|200|4.66|0|200
C|DJTU|20260122|14:58:29.316252|S|720|4.67|0|720
C|DJTU|20260122|15:00:01.541944|S|120|4.665|0|120
C|DJTU|20260122|15:20:23.478510|S|150|4.72|0|150
C|DJTU|20260122|15:42:33.648242|S|400|4.7|0|400
C|DJTU|20260122|15:43:12.487704|S|530|4.7|0|530
C|DJTU|20260122|15:44:47.856800|S|400|4.7|0|400
C|DJTU|20260122|15:52:10.051811|S|226|4.71|0|226
C|DJTU|20260122|15:52:10.051901|S|146|4.71|0|146
C|DJTU|20260122|15:52:10.051908|S|146|4.71|0|146
C|DJTU|20260122|15:52:10.051918|S|146|4.71|0|146
C|DJTU|20260122|15:52:10.051928|S|132|4.71|0|132
C|DJTU|20260122|15:54:11.718675|S|400|4.72|0|400
C|DJTU|20260122|15:54:34.319875|S|150|4.725|0|150
C|DJTU|20260122|15:54:34.319876|S|251|4.73|0|251
C|DJTU|20260122|15:54:34.319948|S|200|4.73|0|200
C|DJTU|20260122|15:54:34.319948|S|249|4.73|0|249
C|DJTU|20260122|15:55:05.031883|S|190|4.735|0|190
C|DJTU|20260122|15:55:05.031949|S|509|4.74|0|509
C|DK|20260122|11:51:10.728439|S|2|29.22|0|2
C|DK|20260122|11:51:12.768409|S|2|29.22|0|2
C|DK|20260122|11:51:14.962517|S|2|29.22|0|2
C|DK|20260122|11:51:22.873694|S|2|29.22|0|2
C|DK|20260122|11:51:26.348683|S|5|29.22|0|5
C|DK|20260122|12:14:32.542699|S|25|29.11|0|25
C|DK|20260122|12:14:32.542906|S|25|29.11|0|25
C|DK|20260122|12:14:32.542968|S|25|29.11|0|25
C|DK|20260122|15:09:25.489313|S|100|28.27|0|100
C|DK|20260122|15:24:44.857123|S|25|28.12|0|25
C|DK|20260122|15:48:57.818870|S|100|28.07|0|100
C|DK|20260122|15:51:35.039115|S|100|28|0|100
C|DK|20260122|15:51:35.039630|S|4|28.01|0|4
C|DK|20260122|15:52:15.838016|S|25|27.95|0|25
C|DK|20260122|15:52:15.838129|S|25|27.95|0|25
C|DK|20260122|15:55:15.255198|S|84|27.95|0|84
C|DK|20260122|15:55:36.919391|S|32|27.95|0|32
C|DK|20260122|15:57:07.014584|S|21|27.96|0|21
C|DK|20260122|15:58:00.588467|S|25|27.925|0|25
C|DK|20260122|15:58:00.588538|S|25|27.925|0|25
C|DK|20260122|15:58:00.588625|S|25|27.925|0|25
C|DK|20260122|15:58:00.588642|S|25|27.925|0|25
C|DK|20260122|15:59:49.542323|S|5|27.95|0|5
C|DKNG|20260122|09:30:01.182718|S|100|31.85|0|100
C|DKNG|20260122|09:30:06.578816|S|73|31.94|0|73
C|DKNG|20260122|09:30:38.301883|S|100|31.935|0|100
C|DKNG|20260122|09:31:05.485115|S|100|31.87|0|100
C|DKNG|20260122|09:32:06.069230|S|1|32.01|0|1
C|DKNG|20260122|09:33:58.474037|S|100|31.67|0|100
C|DKNG|20260122|09:36:38.523616|S|100|32.03|0|100
C|DKNG|20260122|09:36:38.523875|S|100|32.03|0|100
C|DKNG|20260122|09:36:39.438155|S|200|32.05|0|200
C|DKNG|20260122|09:37:43.032088|S|100|31.95|0|100
C|DKNG|20260122|09:37:43.032113|S|1|31.94|0|1
C|DKNG|20260122|09:38:29.963182|S|100|31.82|0|100
C|DKNG|20260122|09:42:25.432984|S|200|31.86|0|200
C|DKNG|20260122|09:43:11.799917|S|100|31.83|0|100
C|DKNG|20260122|09:44:43.670996|S|100|31.8|0|100
C|DKNG|20260122|09:47:55.303633|S|100|31.7|0|100
C|DKNG|20260122|09:51:10.974487|S|100|31.69|0|100
C|DKNG|20260122|09:51:45.073682|S|2|31.65|0|2
C|DKNG|20260122|09:52:07.045021|S|100|31.62|0|100
C|DKNG|20260122|09:53:32.078397|S|40|31.67|0|40
C|DKNG|20260122|09:55:43.945431|S|2|31.62|0|2
C|DKNG|20260122|10:00:44.556177|S|200|31.48|0|200
C|DKNG|20260122|10:03:40.965700|S|71|31.43|0|71
C|DKNG|20260122|10:09:25.103432|S|100|31.3|0|100
C|DKNG|20260122|10:09:25.104331|S|100|31.3|0|100
C|DKNG|20260122|10:09:25.105083|S|100|31.27|0|100
C|DKNG|20260122|10:09:25.111287|S|2|31.3|0|2
C|DKNG|20260122|10:17:47.189285|S|53|31.32|0|53
C|DKNG|20260122|10:18:38.785497|S|9|31.38|0|9
C|DKNG|20260122|10:22:58.352989|S|8|31.33|0|8
C|DKNG|20260122|10:22:59.190039|S|200|31.305|0|200
C|DKNG|20260122|10:22:59.190201|S|2|31.305|0|2
C|DKNG|20260122|10:22:59.190215|S|48|31.305|0|48
C|DKNG|20260122|10:23:16.072385|S|3|31.34|0|3
C|DKNG|20260122|10:25:20.717297|S|100|31.26|0|100
C|DKNG|20260122|10:27:49.586409|S|4|31.265|0|4
C|DKNG|20260122|10:30:08.442788|S|100|31.21|0|100
C|DKNG|20260122|10:30:46.803752|S|3|31.245|0|3
C|DKNG|20260122|10:31:05.099884|S|16|31.26|0|16
C|DKNG|20260122|10:31:05.099893|S|18|31.26|0|18
C|DKNG|20260122|10:31:30.472728|S|550|31.21|0|550
C|DKNG|20260122|10:42:47.088853|S|100|31.105|0|100
C|DKNG|20260122|10:45:27.905171|S|3|30.98|0|3
C|DKNG|20260122|10:45:42.248623|S|2|30.985|0|2
C|DKNG|20260122|10:45:42.255771|S|2|30.99|0|2
C|DKNG|20260122|10:45:42.257539|S|2|30.98|0|2
C|DKNG|20260122|10:45:42.258925|S|2|30.98|0|2
C|DKNG|20260122|10:46:45.831987|S|2|31.03|0|2
C|DKNG|20260122|10:46:51.269383|S|100|31.03|0|100
C|DKNG|20260122|10:47:19.368171|S|100|31.02|0|100
C|DKNG|20260122|10:50:10.304942|S|100|31|0|100
C|DKNG|20260122|10:58:41.357067|S|100|31.01|0|100
C|DKNG|20260122|10:58:45.042623|S|100|31.02|0|100
C|DKNG|20260122|10:58:45.061057|S|100|31.02|0|100
C|DKNG|20260122|10:59:19.956346|S|250|31.055|0|250
C|DKNG|20260122|11:00:44.880358|S|100|31.02|0|100
C|DKNG|20260122|11:11:43.397686|S|100|30.91|0|100
C|DKNG|20260122|11:12:01.961143|S|58|30.93|0|58
C|DKNG|20260122|11:12:16.838188|S|42|30.93|0|42
C|DKNG|20260122|11:19:06.881570|S|100|30.91|0|100
C|DKNG|20260122|11:24:33.579728|S|100|30.84|0|100
C|DKNG|20260122|11:27:53.738657|S|100|30.81|0|100
C|DKNG|20260122|11:28:03.207720|S|100|30.805|0|100
C|DKNG|20260122|11:33:11.508378|S|80|30.77|0|80
C|DKNG|20260122|11:35:22.414331|S|100|30.78|0|100
C|DKNG|20260122|11:35:22.414331|S|100|30.78|0|100
C|DKNG|20260122|11:40:13.861641|S|100|30.96|0|100
C|DKNG|20260122|11:40:14.026639|S|3|30.96|0|3
C|DKNG|20260122|11:41:19.326598|S|100|30.96|0|100
C|DKNG|20260122|11:43:06.865173|S|41|31.09|0|41
C|DKNG|20260122|11:43:06.865173|S|100|31.09|0|100
C|DKNG|20260122|11:43:31.910216|S|86|31.13|0|86
C|DKNG|20260122|11:43:32.780917|S|38|31.14|0|38
C|DKNG|20260122|11:43:32.945711|S|98|31.15|0|98
C|DKNG|20260122|11:43:32.946937|S|2|31.155|0|2
C|DKNG|20260122|11:43:32.961470|S|36|31.11|0|36
C|DKNG|20260122|11:43:32.961470|S|3|31.11|0|3
C|DKNG|20260122|11:43:32.961470|S|4|31.105|0|4
C|DKNG|20260122|11:43:32.962267|S|100|31.1|0|100
C|DKNG|20260122|11:43:32.967705|S|260|31.095|0|260
C|DKNG|20260122|11:43:32.967706|S|210|31.09|0|210
C|DKNG|20260122|11:43:36.965369|S|41|31.04|0|41
C|DKNG|20260122|11:45:20.639264|S|92|31|0|92
C|DKNG|20260122|11:45:38.601724|S|225|30.97|0|225
C|DKNG|20260122|11:46:34.146072|S|100|30.99|0|100
C|DKNG|20260122|11:49:26.119226|S|110|30.885|0|110
C|DKNG|20260122|11:50:25.650838|S|115|30.95|0|115
C|DKNG|20260122|11:51:42.654993|S|210|31|0|210
C|DKNG|20260122|11:53:05.874560|S|100|30.96|0|100
C|DKNG|20260122|11:53:05.874560|S|3|30.96|0|3
C|DKNG|20260122|11:53:05.874561|S|17|30.97|0|17
C|DKNG|20260122|11:53:22.717984|S|260|30.9|0|260
C|DKNG|20260122|11:53:22.719810|S|100|30.91|0|100
C|DKNG|20260122|11:53:22.719864|S|100|30.9|0|100
C|DKNG|20260122|11:53:22.734640|S|200|30.9|0|200
C|DKNG|20260122|11:55:27.105829|S|225|30.91|0|225
C|DKNG|20260122|11:57:45.081141|S|200|30.95|0|200
C|DKNG|20260122|11:58:51.085106|S|100|30.92|0|100
C|DKNG|20260122|11:59:14.272886|S|200|30.95|0|200
C|DKNG|20260122|11:59:14.273035|S|100|30.95|0|100
C|DKNG|20260122|11:59:14.273035|S|100|30.95|0|100
C|DKNG|20260122|12:01:01.293181|S|2|31.17|0|2
C|DKNG|20260122|12:01:08.379854|S|100|31.22|0|100
C|DKNG|20260122|12:01:08.379854|S|10|31.22|0|10
C|DKNG|20260122|12:01:08.417106|S|100|31.25|0|100
C|DKNG|20260122|12:01:16.035914|S|9|31.28|0|9
C|DKNG|20260122|12:01:50.939920|S|100|31.2|0|100
C|DKNG|20260122|12:02:03.125555|S|110|31.16|0|110
C|DKNG|20260122|12:02:19.148619|S|97|31.19|0|97
C|DKNG|20260122|12:02:19.148628|S|3|31.19|0|3
C|DKNG|20260122|12:02:53.693209|S|100|31.1|0|100
C|DKNG|20260122|12:03:14.990893|S|200|31.16|0|200
C|DKNG|20260122|12:03:45.171943|S|200|31.21|0|200
C|DKNG|20260122|12:04:03.981183|S|100|31.29|0|100
C|DKNG|20260122|12:04:10.328015|S|3|31.43|0|3
C|DKNG|20260122|12:04:10.644482|S|110|31.425|0|110
C|DKNG|20260122|12:04:10.650448|S|270|31.425|0|270
C|DKNG|20260122|12:04:10.655702|S|100|31.425|0|100
C|DKNG|20260122|12:04:11.708886|S|100|31.425|0|100
C|DKNG|20260122|12:04:32.635567|S|42|31.36|0|42
C|DKNG|20260122|12:04:40.055334|S|24|31.415|0|24
C|DKNG|20260122|12:05:43.100894|S|71|31.355|0|71
C|DKNG|20260122|12:07:20.959295|S|41|31.34|0|41
C|DKNG|20260122|12:08:47.196523|S|1|31.47|0|1
C|DKNG|20260122|12:11:26.142332|S|1|31.66|0|1
C|DKNG|20260122|12:11:59.563399|S|100|31.74|0|100
C|DKNG|20260122|12:14:49.737536|S|38|31.67|0|38
C|DKNG|20260122|12:14:49.737536|S|2|31.67|0|2
C|DKNG|20260122|12:14:49.737537|S|100|31.67|0|100
C|DKNG|20260122|12:15:34.519599|S|100|31.71|0|100
C|DKNG|20260122|12:15:34.519599|S|62|31.71|0|62
C|DKNG|20260122|12:22:39.429352|S|92|31.565|0|92
C|DKNG|20260122|12:22:39.429385|S|3|31.57|0|3
C|DKNG|20260122|12:22:39.429917|S|10|31.565|0|10
C|DKNG|20260122|12:23:05.636612|S|38|31.605|0|38
C|DKNG|20260122|12:26:54.963845|S|12|31.6|0|12
C|DKNG|20260122|12:26:54.963880|S|98|31.6|0|98
C|DKNG|20260122|12:27:36.555299|S|110|31.67|0|110
C|DKNG|20260122|12:27:36.565756|S|75|31.68|0|75
C|DKNG|20260122|12:28:12.700533|S|100|31.86|0|100
C|DKNG|20260122|12:28:12.966571|S|100|31.92|0|100
C|DKNG|20260122|12:28:21.096677|S|17|31.95|0|17
C|DKNG|20260122|12:28:21.096690|S|83|31.95|0|83
C|DKNG|20260122|12:29:04.241184|S|3|32.11|0|3
C|DKNG|20260122|12:29:07.750179|S|100|32.11|0|100
C|DKNG|20260122|12:29:07.774314|S|38|32.1|0|38
C|DKNG|20260122|12:29:07.774314|S|3|32.1|0|3
C|DKNG|20260122|12:29:12.333921|S|3|32.11|0|3
C|DKNG|20260122|12:29:12.333921|S|100|32.11|0|100
C|DKNG|20260122|12:29:21.784164|S|3|32.17|0|3
C|DKNG|20260122|12:29:33.728116|S|100|32.44|0|100
C|DKNG|20260122|12:29:38.742339|S|3|32.31|0|3
C|DKNG|20260122|12:29:44.231013|S|100|32.22|0|100
C|DKNG|20260122|12:29:44.235581|S|100|32.23|0|100
C|DKNG|20260122|12:29:44.247706|S|110|32.275|0|110
C|DKNG|20260122|12:29:44.251584|S|100|32.31|0|100
C|DKNG|20260122|12:29:44.278372|S|225|32.27|0|225
C|DKNG|20260122|12:29:47.959826|S|3|32.25|0|3
C|DKNG|20260122|12:29:53.806910|S|200|32.255|0|200
C|DKNG|20260122|12:29:53.813215|S|100|32.22|0|100
C|DKNG|20260122|12:30:04.873532|S|100|32.1|0|100
C|DKNG|20260122|12:30:16.012291|S|100|32|0|100
C|DKNG|20260122|12:30:54.193401|S|39|32.05|0|39
C|DKNG|20260122|12:31:12.959322|S|100|31.97|0|100
C|DKNG|20260122|12:31:29.620236|S|100|32.11|0|100
C|DKNG|20260122|12:33:12.767777|S|100|32.055|0|100
C|DKNG|20260122|12:33:12.767809|S|10|32.055|0|10
C|DKNG|20260122|12:33:12.767809|S|90|32.06|0|90
C|DKNG|20260122|12:33:12.767810|S|20|32.06|0|20
C|DKNG|20260122|12:34:12.825040|S|225|32.05|0|225
C|DKNG|20260122|12:34:22.748379|S|100|32.23|0|100
C|DKNG|20260122|12:34:29.375388|S|100|32.24|0|100
C|DKNG|20260122|12:34:45.015048|S|225|32.23|0|225
C|DKNG|20260122|12:34:45.015131|S|45|32.23|0|45
C|DKNG|20260122|12:34:58.092689|S|225|32.21|0|225
C|DKNG|20260122|12:34:58.626255|S|110|32.22|0|110
C|DKNG|20260122|12:35:12.187694|S|103|32.17|0|103
C|DKNG|20260122|12:35:12.187704|S|18|32.17|0|18
C|DKNG|20260122|12:35:12.187718|S|103|32.17|0|103
C|DKNG|20260122|12:35:16.141341|S|16|32.12|0|16
C|DKNG|20260122|12:35:16.243132|S|110|32.11|0|110
C|DKNG|20260122|12:35:26.406383|S|100|32.14|0|100
C|DKNG|20260122|12:36:54.892045|S|110|31.945|0|110
C|DKNG|20260122|12:40:03.044740|S|2|31.7|0|2
C|DKNG|20260122|12:40:03.044943|S|100|31.69|0|100
C|DKNG|20260122|12:41:04.255735|S|100|31.65|0|100
C|DKNG|20260122|12:42:37.618698|S|200|31.64|0|200
C|DKNG|20260122|12:42:37.618774|S|20|31.64|0|20
C|DKNG|20260122|12:42:37.623088|S|41|31.65|0|41
C|DKNG|20260122|12:46:10.928870|S|2|31.61|0|2
C|DKNG|20260122|12:50:17.856218|S|200|31.66|0|200
C|DKNG|20260122|12:50:17.856291|S|80|31.66|0|80
C|DKNG|20260122|12:51:54.532727|S|100|31.57|0|100
C|DKNG|20260122|12:58:16.601157|S|3|31.59|0|3
C|DKNG|20260122|12:59:41.060081|S|2|31.55|0|2
C|DKNG|20260122|13:05:33.609778|S|100|31.46|0|100
C|DKNG|20260122|13:06:45.957325|S|2|31.45|0|2
C|DKNG|20260122|13:13:01.874731|S|3|31.36|0|3
C|DKNG|20260122|13:14:37.577659|S|101|31.3|0|101
C|DKNG|20260122|13:14:48.991271|S|100|31.29|0|100
C|DKNG|20260122|13:14:48.991317|S|10|31.29|0|10
C|DKNG|20260122|13:15:01.490572|S|200|31.29|0|200
C|DKNG|20260122|13:15:46.079117|S|6|31.25|0|6
C|DKNG|20260122|13:15:46.098473|S|100|31.24|0|100
C|DKNG|20260122|13:16:18.803187|S|200|31.3|0|200
C|DKNG|20260122|13:17:59.894138|S|4|31.27|0|4
C|DKNG|20260122|13:20:22.360061|S|100|31.28|0|100
C|DKNG|20260122|13:20:22.360228|S|73|31.29|0|73
C|DKNG|20260122|13:21:01.518952|S|100|31.295|0|100
C|DKNG|20260122|13:22:01.858291|S|200|31.295|0|200
C|DKNG|20260122|13:22:36.312046|S|100|31.28|0|100
C|DKNG|20260122|13:27:55.092404|S|100|31.21|0|100
C|DKNG|20260122|13:29:05.304004|S|100|31.19|0|100
C|DKNG|20260122|13:29:05.306039|S|4|31.18|0|4
C|DKNG|20260122|13:36:22.440935|S|14|31.3|0|14
C|DKNG|20260122|13:41:17.767812|S|20|31.36|0|20
C|DKNG|20260122|13:49:45.823731|S|5|31.33|0|5
C|DKNG|20260122|13:49:45.825164|S|13|31.32|0|13
C|DKNG|20260122|13:55:24.235300|S|100|31.22|0|100
C|DKNG|20260122|13:56:53.509856|S|200|31.285|0|200
C|DKNG|20260122|14:02:46.003588|S|120|31.16|0|120
C|DKNG|20260122|14:07:57.554998|S|100|31.17|0|100
C|DKNG|20260122|14:14:47.809896|S|120|31.145|0|120
C|DKNG|20260122|14:14:53.562461|S|100|31.14|0|100
C|DKNG|20260122|14:15:50.448223|S|8|31.1|0|8
C|DKNG|20260122|14:17:55.636444|S|100|31.05|0|100
C|DKNG|20260122|14:23:39.962827|S|100|31.065|0|100
C|DKNG|20260122|14:27:28.508006|S|100|31.04|0|100
C|DKNG|20260122|14:27:30.390994|S|100|31.04|0|100
C|DKNG|20260122|14:27:40.009835|S|100|31.04|0|100
C|DKNG|20260122|14:28:01.506606|S|100|31.03|0|100
C|DKNG|20260122|14:28:02.291716|S|100|31.03|0|100
C|DKNG|20260122|14:28:52.630618|S|100|31.025|0|100
C|DKNG|20260122|14:28:52.630738|S|100|31.025|0|100
C|DKNG|20260122|14:29:48.337477|S|100|31.01|0|100
C|DKNG|20260122|14:29:54.178860|S|58|31.01|0|58
C|DKNG|20260122|14:29:55.234337|S|120|31|0|120
C|DKNG|20260122|14:29:55.235103|S|50|31.01|0|50
C|DKNG|20260122|14:29:56.576460|S|20|31.005|0|20
C|DKNG|20260122|14:30:05.792685|S|24|30.99|0|24
C|DKNG|20260122|14:32:58.875871|S|5|30.97|0|5
C|DKNG|20260122|14:32:58.875872|S|38|30.97|0|38
C|DKNG|20260122|14:33:27.574030|S|5|30.985|0|5
C|DKNG|20260122|14:34:19.776961|S|100|30.97|0|100
C|DKNG|20260122|14:37:59.847460|S|93|31.02|0|93
C|DKNG|20260122|14:37:59.847485|S|27|31.02|0|27
C|DKNG|20260122|14:41:11.260992|S|100|30.985|0|100
C|DKNG|20260122|14:41:11.260993|S|100|30.99|0|100
C|DKNG|20260122|14:42:39.917750|S|100|30.98|0|100
C|DKNG|20260122|14:42:39.918727|S|1|30.99|0|1
C|DKNG|20260122|14:42:51.579534|S|100|31|0|100
C|DKNG|20260122|14:43:09.207319|S|100|30.975|0|100
C|DKNG|20260122|14:43:09.721451|S|100|30.975|0|100
C|DKNG|20260122|14:43:11.630946|S|100|30.96|0|100
C|DKNG|20260122|14:43:29.083229|S|1|30.96|0|1
C|DKNG|20260122|14:45:19.398998|S|100|30.88|0|100
C|DKNG|20260122|14:45:38.650478|S|200|30.9|0|200
C|DKNG|20260122|14:46:07.736799|S|100|30.96|0|100
C|DKNG|20260122|14:46:21.867591|S|100|30.97|0|100
C|DKNG|20260122|14:46:21.867602|S|20|30.97|0|20
C|DKNG|20260122|14:46:26.433526|S|24|30.97|0|24
C|DKNG|20260122|14:46:26.433526|S|120|30.965|0|120
C|DKNG|20260122|14:54:28.531867|S|100|31.05|0|100
C|DKNG|20260122|15:01:12.566320|S|100|31.065|0|100
C|DKNG|20260122|15:02:08.617509|S|90|31.075|0|90
C|DKNG|20260122|15:04:18.001420|S|100|31.15|0|100
C|DKNG|20260122|15:04:25.549584|S|100|31.14|0|100
C|DKNG|20260122|15:06:10.700582|S|100|31.15|0|100
C|DKNG|20260122|15:08:42.457946|S|100|31.13|0|100
C|DKNG|20260122|15:08:42.457946|S|100|31.13|0|100
C|DKNG|20260122|15:09:09.492127|S|68|31.13|0|68
C|DKNG|20260122|15:09:09.492167|S|100|31.13|0|100
C|DKNG|20260122|15:09:09.492232|S|100|31.13|0|100
C|DKNG|20260122|15:21:51.728287|S|100|31.32|0|100
C|DKNG|20260122|15:22:01.144453|S|1|31.33|0|1
C|DKNG|20260122|15:24:10.674808|S|100|31.29|0|100
C|DKNG|20260122|15:25:39.579156|S|100|31.27|0|100
C|DKNG|20260122|15:26:14.590689|S|1|31.25|0|1
C|DKNG|20260122|15:26:14.590689|S|2|31.25|0|2
C|DKNG|20260122|15:29:15.389195|S|40|31.29|0|40
C|DKNG|20260122|15:29:15.389195|S|160|31.285|0|160
C|DKNG|20260122|15:30:11.965140|S|100|31.29|0|100
C|DKNG|20260122|15:33:36.845458|S|2|31.36|0|2
C|DKNG|20260122|15:33:36.847317|S|200|31.36|0|200
C|DKNG|20260122|15:34:52.178763|S|100|31.335|0|100
C|DKNG|20260122|15:34:52.179314|S|200|31.335|0|200
C|DKNG|20260122|15:35:30.359896|S|60|31.38|0|60
C|DKNG|20260122|15:36:09.783939|S|100|31.38|0|100
C|DKNG|20260122|15:39:07.012889|S|5|31.39|0|5
C|DKNG|20260122|15:39:42.596763|S|74|31.39|0|74
C|DKNG|20260122|15:39:53.808663|S|25|31.39|0|25
C|DKNG|20260122|15:39:56.321153|S|38|31.39|0|38
C|DKNG|20260122|15:40:12.797237|S|3|31.38|0|3
C|DKNG|20260122|15:40:20.176653|S|100|31.375|0|100
C|DKNG|20260122|15:40:20.839279|S|100|31.38|0|100
C|DKNG|20260122|15:40:36.913867|S|158|31.39|0|158
C|DKNG|20260122|15:40:36.913868|S|1|31.39|0|1
C|DKNG|20260122|15:40:38.066265|S|100|31.39|0|100
C|DKNG|20260122|15:40:39.048691|S|100|31.39|0|100
C|DKNG|20260122|15:40:41.357454|S|100|31.39|0|100
C|DKNG|20260122|15:41:10.193694|S|1|31.4|0|1
C|DKNG|20260122|15:41:10.193701|S|99|31.4|0|99
C|DKNG|20260122|15:41:15.881120|S|100|31.4|0|100
C|DKNG|20260122|15:41:44.446074|S|69|31.41|0|69
C|DKNG|20260122|15:41:50.948770|S|38|31.405|0|38
C|DKNG|20260122|15:41:52.832397|S|38|31.405|0|38
C|DKNG|20260122|15:41:54.357959|S|38|31.41|0|38
C|DKNG|20260122|15:42:01.401760|S|59|31.41|0|59
C|DKNG|20260122|15:42:01.401760|S|41|31.41|0|41
C|DKNG|20260122|15:42:15.184880|S|100|31.395|0|100
C|DKNG|20260122|15:42:18.109481|S|100|31.4|0|100
C|DKNG|20260122|15:42:44.788002|S|126|31.415|0|126
C|DKNG|20260122|15:42:44.789346|S|54|31.41|0|54
C|DKNG|20260122|15:42:59.253260|S|6|31.42|0|6
C|DKNG|20260122|15:42:59.253260|S|78|31.42|0|78
C|DKNG|20260122|15:43:10.991707|S|100|31.42|0|100
C|DKNG|20260122|15:43:17.950717|S|100|31.42|0|100
C|DKNG|20260122|15:43:24.545280|S|100|31.42|0|100
C|DKNG|20260122|15:43:26.060893|S|100|31.42|0|100
C|DKNG|20260122|15:43:41.738555|S|100|31.42|0|100
C|DKNG|20260122|15:43:53.575886|S|100|31.42|0|100
C|DKNG|20260122|15:43:56.941625|S|100|31.42|0|100
C|DKNG|20260122|15:44:03.702313|S|100|31.42|0|100
C|DKNG|20260122|15:44:07.283682|S|100|31.42|0|100
C|DKNG|20260122|15:44:10.035222|S|100|31.4|0|100
C|DKNG|20260122|15:44:10.035917|S|1|31.4|0|1
C|DKNG|20260122|15:44:31.339528|S|44|31.405|0|44
C|DKNG|20260122|15:44:46.990264|S|12|31.39|0|12
C|DKNG|20260122|15:44:47.250886|S|88|31.39|0|88
C|DKNG|20260122|15:44:49.509766|S|100|31.39|0|100
C|DKNG|20260122|15:44:50.011755|S|100|31.39|0|100
C|DKNG|20260122|15:45:02.829561|S|7|31.42|0|7
C|DKNG|20260122|15:45:09.612606|S|100|31.42|0|100
C|DKNG|20260122|15:45:38.405370|S|10|31.42|0|10
C|DKNG|20260122|15:45:42.071887|S|5|31.41|0|5
C|DKNG|20260122|15:45:45.755759|S|97|31.43|0|97
C|DKNG|20260122|15:45:48.277981|S|100|31.425|0|100
C|DKNG|20260122|15:45:48.278715|S|80|31.425|0|80
C|DKNG|20260122|15:45:48.278716|S|20|31.43|0|20
C|DKNG|20260122|15:45:48.279546|S|80|31.43|0|80
C|DKNG|20260122|15:45:48.290218|S|100|31.43|0|100
C|DKNG|20260122|15:45:48.318029|S|100|31.43|0|100
C|DKNG|20260122|15:46:16.206397|S|2|31.43|0|2
C|DKNG|20260122|15:46:21.268800|S|100|31.42|0|100
C|DKNG|20260122|15:47:48.402262|S|5|31.42|0|5
C|DKNG|20260122|15:47:49.967507|S|7|31.42|0|7
C|DKNG|20260122|15:47:50.923425|S|1|31.42|0|1
C|DKNG|20260122|15:48:03.066627|S|100|31.41|0|100
C|DKNG|20260122|15:48:04.880696|S|92|31.41|0|92
C|DKNG|20260122|15:49:01.245040|S|35|31.44|0|35
C|DKNG|20260122|15:49:02.410703|S|100|31.44|0|100
C|DKNG|20260122|15:49:04.363132|S|100|31.44|0|100
C|DKNG|20260122|15:49:05.467913|S|100|31.44|0|100
C|DKNG|20260122|15:49:44.142753|S|80|31.435|0|80
C|DKNG|20260122|15:49:45.718774|S|5|31.43|0|5
C|DKNG|20260122|15:49:45.719785|S|100|31.42|0|100
C|DKNG|20260122|15:49:45.720071|S|100|31.43|0|100
C|DKNG|20260122|15:49:45.720071|S|80|31.43|0|80
C|DKNG|20260122|15:49:45.720436|S|190|31.43|0|190
C|DKNG|20260122|15:50:05.388067|S|99|31.435|0|99
C|DKNG|20260122|15:50:05.389937|S|91|31.435|0|91
C|DKNG|20260122|15:50:05.389937|S|8|31.44|0|8
C|DKNG|20260122|15:50:05.449139|S|91|31.435|0|91
C|DKNG|20260122|15:50:05.449846|S|91|31.44|0|91
C|DKNG|20260122|15:50:14.063418|S|100|31.42|0|100
C|DKNG|20260122|15:50:17.258896|S|17|31.43|0|17
C|DKNG|20260122|15:50:20.885866|S|100|31.41|0|100
C|DKNG|20260122|15:50:25.019748|S|100|31.405|0|100
C|DKNG|20260122|15:50:25.548971|S|100|31.41|0|100
C|DKNG|20260122|15:50:30.635130|S|190|31.41|0|190
C|DKNG|20260122|15:50:34.885746|S|200|31.43|0|200
C|DKNG|20260122|15:51:08.374421|S|100|31.42|0|100
C|DKNG|20260122|15:51:08.374421|S|100|31.42|0|100
C|DKNG|20260122|15:51:08.374421|S|100|31.42|0|100
C|DKNG|20260122|15:51:14.981777|S|47|31.42|0|47
C|DKNG|20260122|15:51:29.131472|S|100|31.42|0|100
C|DKNG|20260122|15:51:52.834150|S|25|31.43|0|25
C|DKNG|20260122|15:51:53.324328|S|100|31.43|0|100
C|DKNG|20260122|15:52:09.622173|S|99|31.44|0|99
C|DKNG|20260122|15:52:26.258100|S|9|31.44|0|9
C|DKNG|20260122|15:52:35.683498|S|190|31.44|0|190
C|DKNG|20260122|15:52:43.779209|S|48|31.44|0|48
C|DKNG|20260122|15:52:57.632728|S|33|31.44|0|33
C|DKNG|20260122|15:53:04.556778|S|100|31.44|0|100
C|DKNG|20260122|15:53:10.016060|S|100|31.44|0|100
C|DKNG|20260122|15:53:10.423005|S|100|31.435|0|100
C|DKNG|20260122|15:53:10.508211|S|100|31.44|0|100
C|DKNG|20260122|15:54:00.189433|S|68|31.46|0|68
C|DKNG|20260122|15:54:03.825904|S|100|31.45|0|100
C|DKNG|20260122|15:54:10.488186|S|44|31.51|0|44
C|DKNG|20260122|15:54:10.488186|S|56|31.51|0|56
C|DKNG|20260122|15:54:10.488248|S|44|31.51|0|44
C|DKNG|20260122|15:54:10.488309|S|90|31.51|0|90
C|DKNG|20260122|15:54:20.912022|S|100|31.52|0|100
C|DKNG|20260122|15:54:40.095793|S|99|31.47|0|99
C|DKNG|20260122|15:55:00.982325|S|100|31.55|0|100
C|DKNG|20260122|15:55:19.157977|S|49|31.52|0|49
C|DKNG|20260122|15:55:19.253903|S|20|31.54|0|20
C|DKNG|20260122|15:56:00.572506|S|61|31.54|0|61
C|DKNG|20260122|15:56:10.790654|S|100|31.54|0|100
C|DKNG|20260122|15:57:23.917832|S|24|31.6|0|24
C|DKNG|20260122|15:57:58.383731|S|86|31.62|0|86
C|DKNG|20260122|15:57:59.996592|S|100|31.6|0|100
C|DKNG|20260122|15:58:08.058943|S|100|31.62|0|100
C|DKNG|20260122|15:58:26.083832|S|100|31.61|0|100
C|DKNG|20260122|15:58:26.083888|S|100|31.61|0|100
C|DKNG|20260122|15:59:03.238921|S|100|31.6|0|100
C|DKNG|20260122|15:59:09.310486|S|129|31.6|0|129
C|DKNG|20260122|15:59:26.148011|S|45|31.61|0|45
C|DKNG|20260122|15:59:31.037256|S|56|31.615|0|56
C|DKNG|20260122|15:59:34.721086|S|27|31.615|0|27
C|DKNG|20260122|15:59:36.188021|S|50|31.61|0|50
C|DKNG|20260122|15:59:36.188021|S|9|31.61|0|9
C|DKNG|20260122|15:59:38.347972|S|28|31.615|0|28
C|DKNG|20260122|15:59:38.489988|S|4|31.61|0|4
C|DKNG|20260122|15:59:38.552691|S|6|31.61|0|6
C|DKNG|20260122|15:59:42.521883|S|99|31.61|0|99
C|DKNG|20260122|15:59:47.021669|S|100|31.64|0|100
C|DKNG|20260122|15:59:47.106773|S|7|31.63|0|7
C|DKNG|20260122|15:59:47.164800|S|93|31.63|0|93
C|DKNG|20260122|15:59:50.003176|S|1|31.62|0|1
C|DKNG|20260122|15:59:50.079528|S|2|31.62|0|2
C|DKNG|20260122|15:59:50.315908|S|200|31.64|0|200
C|DKNG|20260122|15:59:50.325385|S|200|31.62|0|200
C|DKNG|20260122|15:59:50.362450|S|4|31.63|0|4
C|DKNG|20260122|15:59:50.553258|S|4|31.62|0|4
C|DKNG|20260122|15:59:50.608176|S|6|31.62|0|6
C|DKNG|20260122|15:59:51.926120|S|56|31.63|0|56
C|DKNG|20260122|15:59:51.926120|S|2|31.63|0|2
C|DKNG|20260122|15:59:53.325182|S|1|31.63|0|1
C|DKNG|20260122|15:59:53.362303|S|99|31.63|0|99
C|DKNG|20260122|15:59:53.477497|S|100|31.63|0|100
C|DKNG|20260122|15:59:54.306048|S|1|31.64|0|1
C|DKNG|20260122|15:59:54.318134|S|1|31.64|0|1
C|DKNG|20260122|15:59:54.412877|S|71|31.64|0|71
C|DKNG|20260122|15:59:54.419397|S|25|31.64|0|25
C|DKNG|20260122|15:59:54.719758|S|1|31.63|0|1
C|DKNG|20260122|15:59:54.987691|S|29|31.63|0|29
C|DKNG|20260122|15:59:57.517023|S|1|31.64|0|1
C|DKNG|20260122|15:59:57.778192|S|1|31.64|0|1
C|DKNG|20260122|15:59:58.029244|S|1|31.64|0|1
C|DKS|20260122|09:36:55.296730|S|20|216|0|20
C|DKS|20260122|09:40:33.195577|S|100|214.99|0|100
C|DKS|20260122|09:42:16.474203|S|100|215.28|0|100
C|DKS|20260122|09:44:42.292284|S|5|214.78|0|5
C|DKS|20260122|10:19:38.396279|S|100|209.27|0|100
C|DKS|20260122|10:19:38.396280|S|4|209.28|0|4
C|DKS|20260122|10:55:10.041877|S|100|209.35|0|100
C|DKS|20260122|11:20:26.121928|S|1|209.76|0|1
C|DKS|20260122|11:27:03.295128|S|100|209.405|0|100
C|DKS|20260122|11:42:13.227494|S|100|209.86|0|100
C|DKS|20260122|11:42:55.394801|S|6|209.66|0|6
C|DKS|20260122|11:54:27.683026|S|31|209.31|0|31
C|DKS|20260122|11:54:27.683027|S|5|209.31|0|5
C|DKS|20260122|11:54:27.683027|S|1|209.31|0|1
C|DKS|20260122|12:02:01.750083|S|2|209.19|0|2
C|DKS|20260122|12:02:51.172758|S|52|209.16|0|52
C|DKS|20260122|12:04:29.763336|S|100|209.445|0|100
C|DKS|20260122|12:39:00.287439|S|22|209.33|0|22
C|DKS|20260122|12:42:10.747269|S|6|209.78|0|6
C|DKS|20260122|12:44:55.605657|S|6|209.8|0|6
C|DKS|20260122|12:48:56.561676|S|6|209.86|0|6
C|DKS|20260122|12:50:48.413337|S|1|209.87|0|1
C|DKS|20260122|12:50:48.413337|S|1|209.87|0|1
C|DKS|20260122|12:50:48.413337|S|1|209.87|0|1
C|DKS|20260122|12:50:48.413337|S|3|209.87|0|3
C|DKS|20260122|12:59:24.163639|S|1|209.79|0|1
C|DKS|20260122|12:59:50.874797|S|1|209.72|0|1
C|DKS|20260122|13:04:40.735616|S|100|209.69|0|100
C|DKS|20260122|13:05:06.862094|S|2|209.62|0|2
C|DKS|20260122|13:05:06.862094|S|7|209.62|0|7
C|DKS|20260122|13:05:06.862094|S|100|209.62|0|100
C|DKS|20260122|13:18:29.020299|S|100|209.84|0|100
C|DKS|20260122|13:18:56.093518|S|100|209.73|0|100
C|DKS|20260122|13:18:56.093519|S|20|209.7|0|20
C|DKS|20260122|13:18:56.093519|S|80|209.65|0|80
C|DKS|20260122|13:18:56.093519|S|1|209.65|0|1
C|DKS|20260122|13:18:56.093584|S|120|209.65|0|120
C|DKS|20260122|13:27:11.861836|S|41|209.6|0|41
C|DKS|20260122|13:27:11.861852|S|4|209.6|0|4
C|DKS|20260122|13:34:11.367944|S|3|209.44|0|3
C|DKS|20260122|13:34:11.367972|S|6|209.44|0|6
C|DKS|20260122|13:46:32.281052|S|7|208.9|0|7
C|DKS|20260122|13:46:32.281053|S|11|208.9|0|11
C|DKS|20260122|13:46:32.281053|S|76|208.9|0|76
C|DKS|20260122|13:46:32.281480|S|24|208.9|0|24
C|DKS|20260122|13:46:32.281480|S|41|208.9|0|41
C|DKS|20260122|13:48:18.528892|S|52|208.91|0|52
C|DKS|20260122|13:48:18.528968|S|52|208.9|0|52
C|DKS|20260122|13:53:18.148796|S|59|208.65|0|59
C|DKS|20260122|14:13:25.395763|S|1|209.55|0|1
C|DKS|20260122|14:13:25.395763|S|1|209.55|0|1
C|DKS|20260122|14:13:25.395763|S|100|209.55|0|100
C|DKS|20260122|14:27:50.314376|S|100|208.66|0|100
C|DKS|20260122|14:36:00.406746|S|1|208.35|0|1
C|DKS|20260122|14:36:48.407684|S|1|208.36|0|1
C|DKS|20260122|14:38:34.006657|S|44|208.3|0|44
C|DKS|20260122|14:38:52.051484|S|100|208.24|0|100
C|DKS|20260122|14:38:52.051484|S|100|208.24|0|100
C|DKS|20260122|14:47:08.092840|S|1|208.17|0|1
C|DKS|20260122|14:47:21.428206|S|6|208.23|0|6
C|DKS|20260122|14:47:44.943530|S|1|208.23|0|1
C|DKS|20260122|14:48:06.323510|S|6|208.2|0|6
C|DKS|20260122|14:48:51.354232|S|6|208.23|0|6
C|DKS|20260122|15:09:43.698992|S|10|207.85|0|10
C|DKS|20260122|15:19:38.278533|S|100|208.63|0|100
C|DKS|20260122|15:24:46.092142|S|100|208.8|0|100
C|DKS|20260122|15:30:05.006745|S|50|208.85|0|50
C|DKS|20260122|15:30:05.063130|S|100|208.58|0|100
C|DKS|20260122|15:31:13.004927|S|100|208.64|0|100
C|DKS|20260122|15:40:57.980430|S|100|208.25|0|100
C|DKS|20260122|15:49:59.721805|S|25|208.17|0|25
C|DKS|20260122|15:55:53.012755|S|70|208.05|0|70
C|DKS|20260122|15:55:57.750950|S|100|208.08|0|100
C|DKS|20260122|15:56:15.127726|S|25|208.08|0|25
C|DKS|20260122|15:56:56.331814|S|3|208.26|0|3
C|DKS|20260122|15:59:21.822012|S|100|208.15|0|100
C|DKS|20260122|15:59:49.497142|S|54|207.92|0|54
C|DKS|20260122|15:59:49.497142|S|100|207.885|0|100
C|DKS|20260122|15:59:57.529894|S|25|207.67|0|25
C|DKS|20260122|15:59:57.529894|S|75|207.68|0|75
C|DKS|20260122|15:59:58.620310|S|50|207.65|0|50
C|DKS|20260122|15:59:58.820574|S|50|207.65|0|50
C|DKS|20260122|15:59:59.385820|S|70|207.74|0|70
C|DLB|20260122|09:46:49.761151|S|50|62.62|0|50
C|DLB|20260122|10:24:29.386572|S|100|63.16|0|100
C|DLB|20260122|10:35:16.291408|S|68|63.15|0|68
C|DLB|20260122|10:58:08.674256|S|2|62.93|0|2
C|DLB|20260122|11:14:00.925480|S|1|62.99|0|1
C|DLB|20260122|11:14:00.925831|S|1|62.98|0|1
C|DLB|20260122|12:08:10.577236|S|100|63.125|0|100
C|DLB|20260122|13:36:21.058407|S|86|63|0|86
C|DLB|20260122|13:36:21.058407|S|100|62.99|0|100
C|DLB|20260122|13:37:13.338028|S|25|62.93|0|25
C|DLB|20260122|13:40:04.787307|S|35|62.9|0|35
C|DLB|20260122|13:46:56.900508|S|2|62.92|0|2
C|DLB|20260122|13:46:56.905673|S|100|62.92|0|100
C|DLB|20260122|13:46:56.915931|S|100|62.92|0|100
C|DLB|20260122|14:25:50.914683|S|200|62.6|0|200
C|DLB|20260122|14:25:50.922626|S|100|62.6|0|100
C|DLB|20260122|14:25:52.577197|S|100|62.6|0|100
C|DLB|20260122|14:26:09.085808|S|100|62.62|0|100
C|DLB|20260122|14:26:09.086272|S|100|62.62|0|100
C|DLB|20260122|14:59:33.547278|S|100|62.5|0|100
C|DLB|20260122|15:04:12.299031|S|24|62.55|0|24
C|DLB|20260122|15:04:12.301080|S|11|62.55|0|11
C|DLB|20260122|15:04:12.301084|S|27|62.55|0|27
C|DLB|20260122|15:11:21.427855|S|100|62.63|0|100
C|DLB|20260122|15:57:34.520020|S|3|62.67|0|3
C|DLN|20260122|09:45:29.430213|S|100|90.19|0|100
C|DLN|20260122|12:08:36.918668|S|100|90.27|0|100
C|DLN|20260122|12:22:39.609255|S|100|90.26|0|100
C|DLN|20260122|13:48:43.883767|S|100|90.27|0|100
C|DLNG|20260122|14:31:36.213026|S|92|4.23|0|92
C|DLNG|20260122|14:31:36.213027|S|200|4.23|0|200
C|DLO|20260122|09:43:08.604154|S|11|13.81|0|11
C|DLO|20260122|09:49:56.765636|S|100|13.79|0|100
C|DLO|20260122|10:29:01.404544|S|25|13.8|0|25
C|DLO|20260122|13:57:45.562271|S|7|13.91|0|7
C|DLO|20260122|13:57:45.562273|S|100|13.91|0|100
C|DLO|20260122|13:57:45.562294|S|7|13.91|0|7
C|DLO|20260122|13:57:45.562294|S|7|13.91|0|7
C|DLO|20260122|13:57:45.562307|S|7|13.91|0|7
C|DLPN|20260122|11:18:02.927909|S|57|1.59|0|57
C|DLPN|20260122|11:18:02.927918|S|43|1.59|0|43
C|DLR|20260122|09:51:19.911064|S|100|159.26|0|100
C|DLR|20260122|10:02:20.900888|S|100|158.53|0|100
C|DLR|20260122|10:02:20.900888|S|100|158.56|0|100
C|DLR|20260122|10:26:11.995175|S|100|159.29|0|100
C|DLR|20260122|10:51:24.246355|S|25|159.45|0|25
C|DLR|20260122|10:51:36.561194|S|3|159.59|0|3
C|DLR|20260122|10:52:03.670327|S|3|159.59|0|3
C|DLR|20260122|10:52:26.510533|S|1|159.42|0|1
C|DLR|20260122|11:28:26.794324|S|10|159.71|0|10
C|DLR|20260122|11:28:26.794367|S|90|159.71|0|90
C|DLR|20260122|11:28:26.795991|S|100|159.69|0|100
C|DLR|20260122|12:18:36.750771|S|100|159.7|0|100
C|DLR|20260122|12:20:23.057767|S|100|159.68|0|100
C|DLR|20260122|12:20:23.057767|S|100|159.67|0|100
C|DLR|20260122|12:20:23.057788|S|100|159.68|0|100
C|DLR|20260122|12:33:25.162832|S|185|160.19|0|185
C|DLR|20260122|12:39:57.898221|S|100|160.04|0|100
C|DLR|20260122|12:39:57.898221|S|100|160.055|0|100
C|DLR|20260122|14:05:47.013476|S|1|160.32|0|1
C|DLR|20260122|14:31:18.645434|S|100|159.41|0|100
C|DLR|20260122|14:32:52.772627|S|100|159.52|0|100
C|DLR|20260122|14:47:11.354246|S|10|159.17|0|10
C|DLR|20260122|14:53:06.838142|S|92|159.22|0|92
C|DLR|20260122|14:53:06.838174|S|8|159.22|0|8
C|DLR|20260122|14:54:35.682930|S|39|159.11|0|39
C|DLR|20260122|14:54:35.682981|S|61|159.11|0|61
C|DLR|20260122|15:01:06.602389|S|100|158.81|0|100
C|DLR|20260122|15:01:06.602411|S|20|158.81|0|20
C|DLR|20260122|15:01:06.602595|S|52|158.81|0|52
C|DLR|20260122|15:01:06.602797|S|25|158.81|0|25
C|DLR|20260122|15:01:06.602808|S|103|158.81|0|103
C|DLR|20260122|15:03:17.443584|S|4|158.9|0|4
C|DLR|20260122|15:04:05.658990|S|35|158.83|0|35
C|DLR|20260122|15:07:51.929268|S|4|158.9|0|4
C|DLR|20260122|15:10:08.074038|S|4|159.03|0|4
C|DLR|20260122|15:51:44.972729|S|1|159.03|0|1
C|DLR|20260122|15:51:44.985584|S|76|159.03|0|76
C|DLR|20260122|15:51:46.107609|S|200|159.03|0|200
C|DLR|20260122|15:52:33.369842|S|190|158.99|0|190
C|DLR|20260122|15:52:33.369842|S|10|159|0|10
C|DLR|20260122|15:52:33.369843|S|10|158.99|0|10
C|DLR|20260122|15:52:46.212160|S|4|158.99|0|4
C|DLR|20260122|15:52:46.212276|S|100|158.98|0|100
C|DLR|20260122|15:55:08.752496|S|75|158.72|0|75
C|DLR|20260122|15:56:35.011556|S|18|158.87|0|18
C|DLR|20260122|15:58:00.928432|S|1|158.78|0|1
C|DLR|20260122|15:58:03.052704|S|62|158.77|0|62
C|DLR|20260122|15:58:03.052770|S|38|158.77|0|38
C|DLR|20260122|15:59:17.001222|S|100|158.73|0|100
C|DLR|20260122|15:59:40.434459|S|100|158.695|0|100
C|DLR|20260122|15:59:51.265103|S|59|158.68|0|59
C|DLR|20260122|15:59:51.688869|S|100|158.71|0|100
C|DLR|20260122|15:59:51.688869|S|41|158.7|0|41
C|DLR|20260122|15:59:52.085581|S|1|158.69|0|1
C|DLR|20260122|15:59:52.140616|S|100|158.69|0|100
C|DLR|20260122|15:59:52.348396|S|1|158.7|0|1
C|DLR|20260122|15:59:53.326771|S|100|158.7|0|100
C|DLR|20260122|15:59:53.702867|S|100|158.7|0|100
C|DLR|20260122|15:59:54.324702|S|1|158.71|0|1
C|DLR|20260122|15:59:58.113110|S|1|158.77|0|1
C|DLS|20260122|12:55:30.323311|S|100|84.52|0|100
C|DLTH|20260122|14:40:39.240552|S|100|2.34|0|100
C|DLTR|20260122|09:31:17.139919|S|18|132.575|0|18
C|DLTR|20260122|09:36:39.700757|S|25|132.08|0|25
C|DLTR|20260122|09:36:39.700925|S|25|132.08|0|25
C|DLTR|20260122|09:36:39.701099|S|25|132.08|0|25
C|DLTR|20260122|09:41:42.157238|S|25|130.96|0|25
C|DLTR|20260122|09:41:42.157352|S|25|130.96|0|25
C|DLTR|20260122|09:43:15.996371|S|100|131.185|0|100
C|DLTR|20260122|09:44:29.922878|S|25|131.04|0|25
C|DLTR|20260122|09:44:29.922958|S|25|131.04|0|25
C|DLTR|20260122|09:52:23.079102|S|25|129.77|0|25
C|DLTR|20260122|09:52:23.079198|S|25|129.77|0|25
C|DLTR|20260122|09:52:23.079298|S|25|129.77|0|25
C|DLTR|20260122|09:52:23.405228|S|50|129.75|0|50
C|DLTR|20260122|09:53:30.864985|S|50|129.95|0|50
C|DLTR|20260122|09:53:30.867709|S|100|129.84|0|100
C|DLTR|20260122|09:53:30.867836|S|98|129.86|0|98
C|DLTR|20260122|10:00:15.439583|S|25|128.9|0|25
C|DLTR|20260122|10:00:15.439675|S|25|128.9|0|25
C|DLTR|20260122|10:00:15.439743|S|25|128.9|0|25
C|DLTR|20260122|10:00:15.439906|S|25|128.9|0|25
C|DLTR|20260122|10:00:35.809003|S|25|129.025|0|25
C|DLTR|20260122|10:00:44.824668|S|25|129.05|0|25
C|DLTR|20260122|10:05:06.310116|S|100|129.05|0|100
C|DLTR|20260122|10:05:40.268923|S|25|129.09|0|25
C|DLTR|20260122|10:09:30.612228|S|25|129.27|0|25
C|DLTR|20260122|10:09:42.112517|S|25|129.265|0|25
C|DLTR|20260122|10:12:01.198463|S|5|129.32|0|5
C|DLTR|20260122|10:12:01.198479|S|70|129.32|0|70
C|DLTR|20260122|10:12:01.198479|S|30|129.31|0|30
C|DLTR|20260122|10:12:01.198611|S|25|129.31|0|25
C|DLTR|20260122|10:12:01.198798|S|25|129.31|0|25
C|DLTR|20260122|10:12:01.198916|S|20|129.31|0|20
C|DLTR|20260122|10:15:55.161172|S|100|129.465|0|100
C|DLTR|20260122|10:16:18.231762|S|100|128.855|0|100
C|DLTR|20260122|10:19:36.782379|S|100|129.25|0|100
C|DLTR|20260122|10:24:17.495885|S|100|128.89|0|100
C|DLTR|20260122|10:30:23.887176|S|1|128.13|0|1
C|DLTR|20260122|10:30:28.724142|S|100|128.06|0|100
C|DLTR|20260122|10:35:46.626133|S|100|127.64|0|100
C|DLTR|20260122|10:35:46.849780|S|25|127.68|0|25
C|DLTR|20260122|10:35:46.849842|S|25|127.68|0|25
C|DLTR|20260122|10:39:39.485538|S|25|127.595|0|25
C|DLTR|20260122|10:43:07.784152|S|100|127.58|0|100
C|DLTR|20260122|10:47:00.369334|S|100|127.15|0|100
C|DLTR|20260122|10:51:33.705818|S|100|127.885|0|100
C|DLTR|20260122|10:52:51.479412|S|2|127.4|0|2
C|DLTR|20260122|10:53:10.927364|S|100|127.62|0|100
C|DLTR|20260122|10:57:26.428767|S|1|127.19|0|1
C|DLTR|20260122|10:57:48.501261|S|1|127.12|0|1
C|DLTR|20260122|10:59:58.201526|S|1|127.14|0|1
C|DLTR|20260122|11:03:34.016162|S|100|126.79|0|100
C|DLTR|20260122|11:06:15.357799|S|25|126.595|0|25
C|DLTR|20260122|11:10:02.510883|S|100|127.03|0|100
C|DLTR|20260122|11:10:02.515719|S|100|127.03|0|100
C|DLTR|20260122|11:10:02.520092|S|100|127.07|0|100
C|DLTR|20260122|11:10:02.520268|S|100|127.08|0|100
C|DLTR|20260122|11:12:06.497279|S|49|127.08|0|49
C|DLTR|20260122|11:12:06.497353|S|15|127.08|0|15
C|DLTR|20260122|11:12:06.497359|S|15|127.08|0|15
C|DLTR|20260122|11:12:06.497414|S|21|127.08|0|21
C|DLTR|20260122|11:14:20.247023|S|100|127.44|0|100
C|DLTR|20260122|11:22:34.387906|S|25|128.01|0|25
C|DLTR|20260122|11:22:40.283597|S|25|127.95|0|25
C|DLTR|20260122|11:25:25.796314|S|100|127.53|0|100
C|DLTR|20260122|11:25:27.861285|S|100|127.62|0|100
C|DLTR|20260122|11:25:27.861285|S|20|127.63|0|20
C|DLTR|20260122|11:25:27.861337|S|20|127.63|0|20
C|DLTR|20260122|11:25:27.861337|S|80|127.63|0|80
C|DLTR|20260122|11:25:27.861509|S|80|127.63|0|80
C|DLTR|20260122|11:25:27.861510|S|5|127.63|0|5
C|DLTR|20260122|11:25:46.451673|S|100|127.585|0|100
C|DLTR|20260122|11:32:14.121401|S|100|127.1|0|100
C|DLTR|20260122|11:32:14.121466|S|100|127.1|0|100
C|DLTR|20260122|11:32:14.121488|S|5|127.1|0|5
C|DLTR|20260122|11:32:14.125246|S|3|127.1|0|3
C|DLTR|20260122|11:32:14.877826|S|36|127.1|0|36
C|DLTR|20260122|11:32:14.894159|S|44|127.13|0|44
C|DLTR|20260122|11:32:43.538491|S|25|127.42|0|25
C|DLTR|20260122|11:32:43.538555|S|25|127.42|0|25
C|DLTR|20260122|11:32:43.538613|S|25|127.42|0|25
C|DLTR|20260122|11:35:20.859272|S|74|127.74|0|74
C|DLTR|20260122|11:44:00.022287|S|100|127.62|0|100
C|DLTR|20260122|11:44:09.141165|S|1|127.54|0|1
C|DLTR|20260122|11:44:20.430514|S|100|127.63|0|100
C|DLTR|20260122|11:44:20.431008|S|100|127.63|0|100
C|DLTR|20260122|11:44:20.431191|S|15|127.63|0|15
C|DLTR|20260122|11:47:17.297849|S|25|127.62|0|25
C|DLTR|20260122|11:52:05.111392|S|244|127.87|0|244
C|DLTR|20260122|12:02:20.005213|S|5|126.99|0|5
C|DLTR|20260122|12:02:20.005213|S|5|126.99|0|5
C|DLTR|20260122|12:05:42.424718|S|100|127.3|0|100
C|DLTR|20260122|12:08:07.034413|S|26|127.09|0|26
C|DLTR|20260122|12:08:07.034437|S|74|127.09|0|74
C|DLTR|20260122|12:08:07.035063|S|52|127.09|0|52
C|DLTR|20260122|12:08:07.102264|S|200|127.1|0|200
C|DLTR|20260122|12:08:07.102321|S|50|127.1|0|50
C|DLTR|20260122|12:11:25.731132|S|100|127.47|0|100
C|DLTR|20260122|12:11:25.731143|S|50|127.47|0|50
C|DLTR|20260122|12:11:25.731284|S|26|127.47|0|26
C|DLTR|20260122|12:11:25.731284|S|50|127.47|0|50
C|DLTR|20260122|12:27:11.741550|S|25|126.68|0|25
C|DLTR|20260122|12:27:11.741706|S|25|126.68|0|25
C|DLTR|20260122|12:27:11.741725|S|50|126.68|0|50
C|DLTR|20260122|12:27:11.741725|S|50|126.67|0|50
C|DLTR|20260122|12:27:11.741874|S|25|126.67|0|25
C|DLTR|20260122|12:27:11.741999|S|25|126.67|0|25
C|DLTR|20260122|12:40:31.726648|S|25|126.84|0|25
C|DLTR|20260122|12:44:20.877377|S|100|126.44|0|100
C|DLTR|20260122|12:44:59.341655|S|100|126.56|0|100
C|DLTR|20260122|12:55:47.935472|S|142|126.67|0|142
C|DLTR|20260122|12:55:47.935529|S|134|126.67|0|134
C|DLTR|20260122|13:01:47.360165|S|100|126.365|0|100
C|DLTR|20260122|13:02:47.899108|S|100|126.78|0|100
C|DLTR|20260122|13:12:29.402737|S|100|126.86|0|100
C|DLTR|20260122|13:12:29.402777|S|100|126.86|0|100
C|DLTR|20260122|13:12:29.402790|S|26|126.86|0|26
C|DLTR|20260122|13:14:39.730109|S|5|127|0|5
C|DLTR|20260122|13:14:48.488275|S|3|127.01|0|3
C|DLTR|20260122|13:14:48.488294|S|2|127.01|0|2
C|DLTR|20260122|13:21:22.274997|S|200|126.79|0|200
C|DLTR|20260122|13:21:22.275067|S|136|126.79|0|136
C|DLTR|20260122|13:29:30.270727|S|25|126.85|0|25
C|DLTR|20260122|13:42:56.620084|S|100|126.1|0|100
C|DLTR|20260122|13:53:25.132066|S|100|125.5|0|100
C|DLTR|20260122|13:53:25.132066|S|100|125.51|0|100
C|DLTR|20260122|13:54:14.221597|S|100|125.62|0|100
C|DLTR|20260122|14:04:23.171163|S|5|125.68|0|5
C|DLTR|20260122|14:05:22.018413|S|100|125.735|0|100
C|DLTR|20260122|14:05:25.019226|S|100|125.735|0|100
C|DLTR|20260122|14:05:26.820095|S|100|125.735|0|100
C|DLTR|20260122|14:07:48.361000|S|25|125.65|0|25
C|DLTR|20260122|14:07:48.361001|S|75|125.65|0|75
C|DLTR|20260122|14:14:43.032852|S|135|126.125|0|135
C|DLTR|20260122|14:23:39.047455|S|100|125.64|0|100
C|DLTR|20260122|14:35:51.354972|S|1|125.72|0|1
C|DLTR|20260122|15:00:31.028088|S|25|125.4|0|25
C|DLTR|20260122|15:00:31.028155|S|25|125.4|0|25
C|DLTR|20260122|15:00:31.028219|S|25|125.4|0|25
C|DLTR|20260122|15:00:31.028283|S|25|125.4|0|25
C|DLTR|20260122|15:10:16.352908|S|72|125.57|0|72
C|DLTR|20260122|15:10:16.352972|S|28|125.57|0|28
C|DLTR|20260122|15:23:34.180197|S|50|125.57|0|50
C|DLTR|20260122|15:24:15.119888|S|100|125.53|0|100
C|DLTR|20260122|15:39:24.827866|S|25|125.62|0|25
C|DLTR|20260122|15:41:06.131949|S|100|125.72|0|100
C|DLTR|20260122|15:43:36.737365|S|100|125.97|0|100
C|DLTR|20260122|15:46:25.845380|S|25|126.49|0|25
C|DLTR|20260122|15:46:30.121932|S|20|126.49|0|20
C|DLTR|20260122|15:46:30.122157|S|20|126.49|0|20
C|DLTR|20260122|15:46:30.122157|S|80|126.49|0|80
C|DLTR|20260122|15:46:30.122163|S|80|126.49|0|80
C|DLTR|20260122|15:46:30.122173|S|18|126.49|0|18
C|DLTR|20260122|15:50:24.197123|S|200|126.79|0|200
C|DLTR|20260122|15:50:24.198059|S|50|126.79|0|50
C|DLTR|20260122|15:51:31.677549|S|50|126.83|0|50
C|DLTR|20260122|15:51:31.677549|S|50|126.84|0|50
C|DLTR|20260122|15:51:52.378180|S|100|126.905|0|100
C|DLTR|20260122|15:52:11.971867|S|100|126.885|0|100
C|DLTR|20260122|15:53:04.186038|S|25|126.825|0|25
C|DLTR|20260122|15:53:10.682209|S|100|126.79|0|100
C|DLTR|20260122|15:53:10.682263|S|50|126.79|0|50
C|DLTR|20260122|15:53:10.682355|S|26|126.79|0|26
C|DLTR|20260122|15:53:10.682355|S|50|126.79|0|50
C|DLTR|20260122|15:55:27.936257|S|100|126.79|0|100
C|DLTR|20260122|15:55:27.936297|S|100|126.79|0|100
C|DLTR|20260122|15:55:27.936343|S|1|126.79|0|1
C|DLTR|20260122|15:55:27.936343|S|60|126.79|0|60
C|DLTR|20260122|15:55:27.936343|S|40|126.79|0|40
C|DLTR|20260122|15:58:38.867135|S|50|126.87|0|50
C|DLTR|20260122|15:58:38.867135|S|100|126.87|0|100
C|DLX|20260122|11:04:52.746183|S|100|24.98|0|100
C|DLX|20260122|11:27:40.774965|S|43|24.91|0|43
C|DLX|20260122|11:32:54.401178|S|9|24.89|0|9
C|DLX|20260122|13:20:07.304462|S|23|24.8|0|23
C|DLX|20260122|14:45:56.492567|S|100|24.68|0|100
C|DLX|20260122|15:51:17.070604|S|21|24.69|0|21
C|DLX|20260122|15:55:58.777569|S|34|24.75|0|34
C|DLX|20260122|15:57:31.873569|S|1|24.77|0|1
C|DMA|20260122|13:10:48.140330|S|10|8.9|0|10
C|DMA|20260122|13:22:49.139636|S|10|8.91|0|10
C|DMA|20260122|14:04:57.807576|S|10|8.92|0|10
C|DMA|20260122|15:38:07.992590|S|8|8.9|0|8
C|DMA|20260122|15:38:08.815348|S|2|8.9|0|2
C|DMAC|20260122|09:38:23.042560|S|99|8.24|0|99
C|DMAC|20260122|15:24:32.391313|S|100|8.55|0|100
C|DMAX|20260122|14:04:24.754751|S|100|26.71|0|100
C|DMAX|20260122|14:08:28.926587|S|100|26.71|0|100
C|DMAX|20260122|14:08:35.538292|S|104|26.71|0|104
C|DMAY|20260122|13:57:07.667177|S|99|45.45|0|99
C|DMB|20260122|12:04:47.053895|S|100|10.91|0|100
C|DMRC|20260122|14:57:27.536481|S|43|6.51|0|43
C|DMRC|20260122|14:59:30.072690|S|20|6.52|0|20
C|DNA|20260122|09:34:15.726053|S|1|10.18|0|1
C|DNA|20260122|11:27:10.945696|S|6|10.86|0|6
C|DNA|20260122|12:24:01.810975|S|100|10.92|0|100
C|DNA|20260122|13:23:04.026206|S|110|10.935|0|110
C|DNA|20260122|13:56:08.467206|S|51|10.82|0|51
C|DNA|20260122|15:20:49.225720|S|1|10.82|0|1
C|DNA|20260122|15:21:13.542635|S|45|10.82|0|45
C|DNA|20260122|15:48:12.479323|S|100|10.635|0|100
C|DNA|20260122|15:50:44.117932|S|190|10.625|0|190
C|DNA|20260122|15:57:14.012856|S|200|10.73|0|200
C|DNA|20260122|15:59:22.085441|S|100|10.725|0|100
C|DNA|20260122|15:59:22.088443|S|100|10.725|0|100
C|DNLI|20260122|09:45:45.775561|S|28|19.22|0|28
C|DNLI|20260122|09:47:29.692080|S|100|19.4|0|100
C|DNLI|20260122|10:00:16.754757|S|3|19.51|0|3
C|DNLI|20260122|10:00:16.754870|S|3|19.5|0|3
C|DNLI|20260122|10:28:54.585360|S|100|19.775|0|100
C|DNLI|20260122|10:37:29.035445|S|5|19.95|0|5
C|DNLI|20260122|10:37:29.035501|S|91|19.95|0|91
C|DNLI|20260122|10:37:29.042604|S|100|19.97|0|100
C|DNLI|20260122|10:40:40.542709|S|100|19.925|0|100
C|DNLI|20260122|10:43:34.138565|S|100|19.96|0|100
C|DNLI|20260122|11:12:40.996534|S|100|19.745|0|100
C|DNLI|20260122|11:12:42.002938|S|100|19.745|0|100
C|DNLI|20260122|11:18:01.599539|S|100|19.61|0|100
C|DNLI|20260122|11:51:06.233191|S|60|19.71|0|60
C|DNLI|20260122|12:07:09.891583|S|100|19.65|0|100
C|DNLI|20260122|12:07:10.817890|S|100|19.65|0|100
C|DNLI|20260122|12:12:04.058347|S|1|19.69|0|1
C|DNLI|20260122|12:12:04.066200|S|100|19.69|0|100
C|DNLI|20260122|12:44:36.737655|S|100|20.07|0|100
C|DNLI|20260122|13:08:34.489635|S|3|20.28|0|3
C|DNLI|20260122|13:11:01.528749|S|100|20.225|0|100
C|DNLI|20260122|13:11:52.708038|S|100|20.2|0|100
C|DNLI|20260122|13:34:49.443558|S|97|20.35|0|97
C|DNLI|20260122|13:37:25.166593|S|4|20.36|0|4
C|DNLI|20260122|13:54:43.354471|S|120|20.595|0|120
C|DNLI|20260122|14:27:20.063684|S|5|20.73|0|5
C|DNLI|20260122|14:27:20.075729|S|5|20.72|0|5
C|DNLI|20260122|14:27:20.084338|S|5|20.72|0|5
C|DNLI|20260122|14:27:46.195398|S|3|20.7|0|3
C|DNLI|20260122|14:29:45.871471|S|1|20.71|0|1
C|DNLI|20260122|14:33:45.079528|S|27|20.7|0|27
C|DNLI|20260122|14:33:45.079529|S|27|20.7|0|27
C|DNLI|20260122|14:33:45.079529|S|73|20.7|0|73
C|DNLI|20260122|14:33:45.079557|S|27|20.7|0|27
C|DNLI|20260122|14:33:45.079557|S|73|20.7|0|73
C|DNLI|20260122|14:33:45.079567|S|16|20.7|0|16
C|DNLI|20260122|14:40:09.966892|S|1|20.73|0|1
C|DNLI|20260122|14:42:12.547836|S|3|20.71|0|3
C|DNLI|20260122|14:51:55.676382|S|39|20.68|0|39
C|DNLI|20260122|15:00:20.505180|S|5|20.85|0|5
C|DNLI|20260122|15:10:56.115657|S|5|20.71|0|5
C|DNLI|20260122|15:15:46.161984|S|36|20.74|0|36
C|DNLI|20260122|15:16:35.706766|S|25|20.67|0|25
C|DNLI|20260122|15:23:57.704274|S|3|20.44|0|3
C|DNLI|20260122|15:34:37.751958|S|25|20.43|0|25
C|DNLI|20260122|15:38:06.499634|S|2|20.47|0|2
C|DNLI|20260122|15:47:53.712608|S|75|20.62|0|75
C|DNLI|20260122|15:53:42.983386|S|1|20.77|0|1
C|DNLI|20260122|15:55:46.149402|S|100|20.94|0|100
C|DNLI|20260122|15:55:46.216363|S|19|20.93|0|19
C|DNLI|20260122|15:55:46.242588|S|61|20.94|0|61
C|DNLI|20260122|15:57:11.990599|S|25|21.06|0|25
C|DNLI|20260122|15:57:11.990671|S|25|21.06|0|25
C|DNLI|20260122|15:57:11.990754|S|25|21.06|0|25
C|DNLI|20260122|15:57:11.990816|S|25|21.06|0|25
C|DNLI|20260122|15:57:11.990885|S|25|21.06|0|25
C|DNLI|20260122|15:57:11.990898|S|25|21.06|0|25
C|DNLI|20260122|15:57:13.949369|S|25|21.05|0|25
C|DNLI|20260122|15:57:13.950451|S|100|21.05|0|100
C|DNLI|20260122|15:57:15.003186|S|25|21.04|0|25
C|DNLI|20260122|15:57:15.003314|S|25|21.04|0|25
C|DNLI|20260122|15:57:28.429944|S|100|21.03|0|100
C|DNLI|20260122|15:57:28.435092|S|100|21.02|0|100
C|DNLI|20260122|15:57:34.614706|S|100|21.02|0|100
C|DNLI|20260122|15:57:38.823449|S|100|21.03|0|100
C|DNLI|20260122|15:58:05.370999|S|100|20.955|0|100
C|DNLI|20260122|15:58:42.140480|S|100|20.97|0|100
C|DNLI|20260122|15:58:44.162555|S|100|20.97|0|100
C|DNLI|20260122|15:58:46.183330|S|100|20.97|0|100
C|DNLI|20260122|15:58:46.186447|S|100|20.97|0|100
C|DNLI|20260122|15:58:48.204209|S|100|20.97|0|100
C|DNLI|20260122|15:58:50.242681|S|100|20.97|0|100
C|DNLI|20260122|15:59:52.728379|S|75|20.92|0|75
C|DNLI|20260122|15:59:56.962139|S|100|20.94|0|100
C|DNN|20260122|09:30:02.404721|S|100|3.795|0|100
C|DNN|20260122|09:30:02.404730|S|100|3.795|0|100
C|DNN|20260122|09:46:09.862647|S|200|3.815|0|200
C|DNN|20260122|09:52:34.368248|S|1626|3.825|0|1626
C|DNN|20260122|10:00:12.772215|S|100|3.82|0|100
C|DNN|20260122|10:00:25.371846|S|200|3.83|0|200
C|DNN|20260122|10:00:30.722766|S|200|3.825|0|200
C|DNN|20260122|10:00:36.925657|S|100|3.82|0|100
C|DNN|20260122|10:01:18.491199|S|100|3.82|0|100
C|DNN|20260122|10:01:20.767945|S|100|3.82|0|100
C|DNN|20260122|10:01:24.919835|S|100|3.81|0|100
C|DNN|20260122|10:03:53.530123|S|14|3.8|0|14
C|DNN|20260122|10:03:55.676103|S|100|3.8|0|100
C|DNN|20260122|10:04:01.609531|S|200|3.8|0|200
C|DNN|20260122|10:04:09.040321|S|500|3.8|0|500
C|DNN|20260122|10:04:20.790743|S|200|3.8|0|200
C|DNN|20260122|10:04:31.043767|S|200|3.8|0|200
C|DNN|20260122|10:04:35.758509|S|200|3.8|0|200
C|DNN|20260122|10:04:54.819797|S|200|3.8|0|200
C|DNN|20260122|10:05:57.357358|S|100|3.79|0|100
C|DNN|20260122|10:05:57.357590|S|100|3.79|0|100
C|DNN|20260122|10:06:01.716344|S|100|3.79|0|100
C|DNN|20260122|10:06:04.356585|S|100|3.79|0|100
C|DNN|20260122|10:06:07.953769|S|100|3.79|0|100
C|DNN|20260122|10:06:08.775498|S|100|3.79|0|100
C|DNN|20260122|10:06:29.773790|S|200|3.8|0|200
C|DNN|20260122|10:07:31.467581|S|200|3.8|0|200
C|DNN|20260122|10:08:18.610531|S|25|3.8|0|25
C|DNN|20260122|10:08:35.659072|S|100|3.8|0|100
C|DNN|20260122|10:09:06.038192|S|1500|3.8|0|1500
C|DNN|20260122|10:09:21.994644|S|218|3.805|0|218
C|DNN|20260122|10:11:47.059467|S|100|3.79|0|100
C|DNN|20260122|10:18:55.081385|S|100|3.83|0|100
C|DNN|20260122|10:19:12.599644|S|100|3.84|0|100
C|DNN|20260122|10:19:52.728353|S|200|3.84|0|200
C|DNN|20260122|10:19:56.776432|S|200|3.84|0|200
C|DNN|20260122|10:20:01.198952|S|200|3.84|0|200
C|DNN|20260122|10:20:05.453221|S|100|3.84|0|100
C|DNN|20260122|10:20:10.157582|S|200|3.84|0|200
C|DNN|20260122|10:21:04.888601|S|700|3.835|0|700
C|DNN|20260122|10:21:12.774801|S|1400|3.84|0|1400
C|DNN|20260122|10:21:12.774809|S|600|3.84|0|600
C|DNN|20260122|10:21:43.155826|S|500|3.84|0|500
C|DNN|20260122|10:21:44.373202|S|2000|3.84|0|2000
C|DNN|20260122|10:23:33.817017|S|200|3.83|0|200
C|DNN|20260122|10:23:39.576789|S|300|3.83|0|300
C|DNN|20260122|10:28:09.688327|S|200|3.82|0|200
C|DNN|20260122|10:29:03.048554|S|100|3.81|0|100
C|DNN|20260122|10:29:03.158276|S|100|3.81|0|100
C|DNN|20260122|10:29:15.127237|S|200|3.81|0|200
C|DNN|20260122|10:29:34.965560|S|4900|3.82|0|4900
C|DNN|20260122|10:30:07.875514|S|2400|3.81|0|2400
C|DNN|20260122|10:30:07.875514|S|4900|3.81|0|4900
C|DNN|20260122|10:31:05.027458|S|100|3.82|0|100
C|DNN|20260122|10:31:11.816814|S|6200|3.825|0|6200
C|DNN|20260122|10:32:50.406067|S|10|3.83|0|10
C|DNN|20260122|10:35:02.653611|S|400|3.83|0|400
C|DNN|20260122|10:36:36.562231|S|100|3.84|0|100
C|DNN|20260122|10:36:42.265928|S|200|3.84|0|200
C|DNN|20260122|10:36:42.377058|S|100|3.84|0|100
C|DNN|20260122|10:36:46.872444|S|100|3.84|0|100
C|DNN|20260122|10:38:27.980361|S|3400|3.84|0|3400
C|DNN|20260122|10:38:27.980361|S|1600|3.84|0|1600
C|DNN|20260122|10:39:02.724020|S|100|3.85|0|100
C|DNN|20260122|10:39:08.050976|S|200|3.85|0|200
C|DNN|20260122|10:39:13.981585|S|200|3.85|0|200
C|DNN|20260122|10:39:34.612707|S|200|3.85|0|200
C|DNN|20260122|10:40:21.575827|S|20|3.825|0|20
C|DNN|20260122|10:41:40.313916|S|100|3.82|0|100
C|DNN|20260122|10:41:42.197719|S|100|3.82|0|100
C|DNN|20260122|10:41:45.044918|S|100|3.82|0|100
C|DNN|20260122|10:41:47.015808|S|100|3.82|0|100
C|DNN|20260122|10:41:50.437948|S|100|3.82|0|100
C|DNN|20260122|10:41:51.728500|S|100|3.82|0|100
C|DNN|20260122|10:41:54.677939|S|100|3.82|0|100
C|DNN|20260122|10:42:00.011062|S|200|3.82|0|200
C|DNN|20260122|10:42:04.061016|S|200|3.82|0|200
C|DNN|20260122|10:42:08.017627|S|100|3.82|0|100
C|DNN|20260122|10:42:10.236923|S|100|3.82|0|100
C|DNN|20260122|10:42:15.147566|S|200|3.82|0|200
C|DNN|20260122|10:42:17.291309|S|100|3.82|0|100
C|DNN|20260122|10:42:28.636161|S|200|3.82|0|200
C|DNN|20260122|10:42:31.407402|S|100|3.82|0|100
C|DNN|20260122|10:42:32.530525|S|100|3.82|0|100
C|DNN|20260122|10:42:38.609936|S|200|3.82|0|200
C|DNN|20260122|10:42:40.414863|S|100|3.82|0|100
C|DNN|20260122|10:42:43.270859|S|100|3.82|0|100
C|DNN|20260122|10:42:56.509078|S|100|3.81|0|100
C|DNN|20260122|10:43:06.548997|S|100|3.81|0|100
C|DNN|20260122|10:43:10.370261|S|100|3.81|0|100
C|DNN|20260122|10:44:27.915193|S|100|3.82|0|100
C|DNN|20260122|10:44:30.899485|S|100|3.82|0|100
C|DNN|20260122|10:44:31.958541|S|100|3.82|0|100
C|DNN|20260122|10:44:37.932084|S|200|3.82|0|200
C|DNN|20260122|10:44:43.097664|S|200|3.82|0|200
C|DNN|20260122|10:44:47.946935|S|200|3.82|0|200
C|DNN|20260122|10:44:52.992925|S|200|3.82|0|200
C|DNN|20260122|10:45:06.593241|S|100|3.82|0|100
C|DNN|20260122|10:46:06.717302|S|200|3.82|0|200
C|DNN|20260122|10:46:06.717302|S|100|3.82|0|100
C|DNN|20260122|10:46:13.892303|S|200|3.82|0|200
C|DNN|20260122|10:46:16.320803|S|100|3.82|0|100
C|DNN|20260122|10:48:49.579620|S|168|3.815|0|168
C|DNN|20260122|10:49:10.811726|S|5|3.81|0|5
C|DNN|20260122|10:50:46.352803|S|200|3.82|0|200
C|DNN|20260122|10:50:51.845417|S|200|3.82|0|200
C|DNN|20260122|10:51:10.641786|S|200|3.82|0|200
C|DNN|20260122|10:51:12.622215|S|500|3.82|0|500
C|DNN|20260122|10:51:12.622215|S|1000|3.82|0|1000
C|DNN|20260122|10:51:55.757441|S|100|3.82|0|100
C|DNN|20260122|10:51:56.759709|S|100|3.82|0|100
C|DNN|20260122|10:51:57.761611|S|100|3.82|0|100
C|DNN|20260122|10:53:41.380053|S|200|3.83|0|200
C|DNN|20260122|10:54:10.420019|S|200|3.84|0|200
C|DNN|20260122|10:54:45.934046|S|200|3.84|0|200
C|DNN|20260122|10:55:52.021013|S|15|3.83|0|15
C|DNN|20260122|10:55:52.021013|S|15|3.83|0|15
C|DNN|20260122|10:55:52.021014|S|10|3.83|0|10
C|DNN|20260122|10:57:36.821025|S|200|3.83|0|200
C|DNN|20260122|10:57:40.428183|S|100|3.83|0|100
C|DNN|20260122|10:57:46.263674|S|600|3.83|0|600
C|DNN|20260122|11:00:28.834216|S|200|3.84|0|200
C|DNN|20260122|11:01:18.233289|S|100|3.83|0|100
C|DNN|20260122|11:01:18.233312|S|100|3.83|0|100
C|DNN|20260122|11:01:23.098465|S|100|3.83|0|100
C|DNN|20260122|11:01:45.446913|S|300|3.83|0|300
C|DNN|20260122|11:01:59.250213|S|200|3.83|0|200
C|DNN|20260122|11:02:03.908303|S|200|3.83|0|200
C|DNN|20260122|11:02:09.363839|S|200|3.83|0|200
C|DNN|20260122|11:02:14.594097|S|200|3.83|0|200
C|DNN|20260122|11:02:19.565368|S|200|3.83|0|200
C|DNN|20260122|11:02:24.557302|S|200|3.83|0|200
C|DNN|20260122|11:02:29.742393|S|200|3.83|0|200
C|DNN|20260122|11:02:38.239824|S|300|3.82|0|300
C|DNN|20260122|11:02:38.239824|S|100|3.82|0|100
C|DNN|20260122|11:02:38.239825|S|10|3.82|0|10
C|DNN|20260122|11:02:38.239825|S|5|3.82|0|5
C|DNN|20260122|11:04:16.536893|S|200|3.83|0|200
C|DNN|20260122|11:04:22.013519|S|200|3.83|0|200
C|DNN|20260122|11:04:32.093386|S|200|3.83|0|200
C|DNN|20260122|11:04:36.335643|S|200|3.83|0|200
C|DNN|20260122|11:04:42.108441|S|200|3.83|0|200
C|DNN|20260122|11:05:58.891040|S|2000|3.83|0|2000
C|DNN|20260122|11:06:13.138724|S|200|3.83|0|200
C|DNN|20260122|11:06:13.146352|S|400|3.83|0|400
C|DNN|20260122|11:06:49.446573|S|200|3.83|0|200
C|DNN|20260122|11:07:09.190102|S|100|3.82|0|100
C|DNN|20260122|11:08:37.126792|S|200|3.83|0|200
C|DNN|20260122|11:08:37.395309|S|200|3.83|0|200
C|DNN|20260122|11:08:37.395309|S|1200|3.83|0|1200
C|DNN|20260122|11:08:37.395310|S|1100|3.83|0|1100
C|DNN|20260122|11:08:43.001330|S|200|3.83|0|200
C|DNN|20260122|11:08:43.001330|S|100|3.83|0|100
C|DNN|20260122|11:08:47.144094|S|800|3.83|0|800
C|DNN|20260122|11:08:47.144094|S|1000|3.83|0|1000
C|DNN|20260122|11:08:47.144094|S|100|3.83|0|100
C|DNN|20260122|11:10:18.047858|S|15|3.83|0|15
C|DNN|20260122|11:10:18.047858|S|5|3.83|0|5
C|DNN|20260122|11:10:18.047859|S|100|3.83|0|100
C|DNN|20260122|11:10:18.047859|S|5|3.83|0|5
C|DNN|20260122|11:10:18.047859|S|180|3.83|0|180
C|DNN|20260122|11:12:48.798232|S|100|3.84|0|100
C|DNN|20260122|11:12:48.798233|S|1000|3.84|0|1000
C|DNN|20260122|11:12:48.798233|S|800|3.84|0|800
C|DNN|20260122|11:12:48.798233|S|700|3.84|0|700
C|DNN|20260122|11:12:55.321597|S|100|3.85|0|100
C|DNN|20260122|11:14:22.010013|S|200|3.85|0|200
C|DNN|20260122|11:14:58.144891|S|5|3.85|0|5
C|DNN|20260122|11:16:39.904230|S|1000|3.85|0|1000
C|DNN|20260122|11:16:41.908454|S|900|3.85|0|900
C|DNN|20260122|11:16:42.913548|S|1000|3.85|0|1000
C|DNN|20260122|11:16:55.212501|S|200|3.85|0|200
C|DNN|20260122|11:16:58.123223|S|800|3.85|0|800
C|DNN|20260122|11:17:00.127639|S|200|3.85|0|200
C|DNN|20260122|11:17:01.132671|S|100|3.85|0|100
C|DNN|20260122|11:17:01.132728|S|43|3.85|0|43
C|DNN|20260122|11:17:03.136664|S|100|3.85|0|100
C|DNN|20260122|11:17:10.054004|S|100|3.86|0|100
C|DNN|20260122|11:17:10.163138|S|100|3.86|0|100
C|DNN|20260122|11:17:15.379115|S|200|3.86|0|200
C|DNN|20260122|11:17:15.486827|S|300|3.86|0|300
C|DNN|20260122|11:17:15.486827|S|1100|3.86|0|1100
C|DNN|20260122|11:17:15.486828|S|100|3.86|0|100
C|DNN|20260122|11:17:15.486828|S|100|3.86|0|100
C|DNN|20260122|11:17:16.490255|S|100|3.86|0|100
C|DNN|20260122|11:17:17.491861|S|100|3.86|0|100
C|DNN|20260122|11:17:17.493384|S|800|3.86|0|800
C|DNN|20260122|11:17:18.499360|S|100|3.86|0|100
C|DNN|20260122|11:17:18.499419|S|77|3.86|0|77
C|DNN|20260122|11:17:20.503819|S|100|3.86|0|100
C|DNN|20260122|11:18:30.688008|S|200|3.87|0|200
C|DNN|20260122|11:18:35.177227|S|100|3.87|0|100
C|DNN|20260122|11:19:13.044189|S|100|3.87|0|100
C|DNN|20260122|11:19:23.211827|S|200|3.87|0|200
C|DNN|20260122|11:21:48.023621|S|100|3.88|0|100
C|DNN|20260122|11:21:48.023621|S|100|3.88|0|100
C|DNN|20260122|11:21:48.878419|S|400|3.88|0|400
C|DNN|20260122|11:23:31.222596|S|200|3.88|0|200
C|DNN|20260122|11:23:56.633057|S|100|3.88|0|100
C|DNN|20260122|11:24:01.777533|S|200|3.88|0|200
C|DNN|20260122|11:24:06.994738|S|200|3.88|0|200
C|DNN|20260122|11:24:11.386430|S|200|3.88|0|200
C|DNN|20260122|11:24:16.686642|S|200|3.88|0|200
C|DNN|20260122|11:24:22.652479|S|200|3.88|0|200
C|DNN|20260122|11:24:26.887589|S|200|3.88|0|200
C|DNN|20260122|11:28:05.747683|S|100|3.87|0|100
C|DNN|20260122|11:28:09.328144|S|100|3.87|0|100
C|DNN|20260122|11:28:15.064286|S|200|3.87|0|200
C|DNN|20260122|11:28:19.721786|S|200|3.87|0|200
C|DNN|20260122|11:28:33.135797|S|200|3.87|0|200
C|DNN|20260122|11:28:38.969096|S|200|3.87|0|200
C|DNN|20260122|11:28:43.475531|S|200|3.87|0|200
C|DNN|20260122|11:28:45.822409|S|100|3.87|0|100
C|DNN|20260122|11:28:48.801648|S|100|3.87|0|100
C|DNN|20260122|11:28:53.129554|S|200|3.87|0|200
C|DNN|20260122|11:30:22.072834|S|43|3.865|0|43
C|DNN|20260122|11:30:30.019846|S|200|3.87|0|200
C|DNN|20260122|11:31:14.176139|S|317|3.86|0|317
C|DNN|20260122|11:31:14.177401|S|1000|3.855|0|1000
C|DNN|20260122|11:33:00.237145|S|100|3.85|0|100
C|DNN|20260122|11:33:04.812769|S|200|3.85|0|200
C|DNN|20260122|11:33:09.500389|S|200|3.85|0|200
C|DNN|20260122|11:33:15.408529|S|200|3.85|0|200
C|DNN|20260122|11:33:20.299533|S|200|3.85|0|200
C|DNN|20260122|11:33:24.550554|S|200|3.85|0|200
C|DNN|20260122|11:33:26.491478|S|500|3.85|0|500
C|DNN|20260122|11:33:28.430095|S|793|3.87|0|793
C|DNN|20260122|11:33:36.759282|S|1458|3.87|0|1458
C|DNN|20260122|11:33:51.320251|S|300|3.86|0|300
C|DNN|20260122|11:34:34.038911|S|100|3.87|0|100
C|DNN|20260122|11:34:36.041443|S|100|3.87|0|100
C|DNN|20260122|11:35:32.197017|S|200|3.87|0|200
C|DNN|20260122|11:35:37.352882|S|200|3.87|0|200
C|DNN|20260122|11:35:42.769908|S|200|3.87|0|200
C|DNN|20260122|11:36:07.831893|S|200|3.87|0|200
C|DNN|20260122|11:36:12.738238|S|200|3.87|0|200
C|DNN|20260122|11:36:22.975391|S|300|3.87|0|300
C|DNN|20260122|11:36:27.692993|S|100|3.87|0|100
C|DNN|20260122|11:36:31.848747|S|200|3.87|0|200
C|DNN|20260122|11:36:33.382869|S|100|3.87|0|100
C|DNN|20260122|11:36:37.554070|S|100|3.87|0|100
C|DNN|20260122|11:36:42.612494|S|200|3.87|0|200
C|DNN|20260122|11:36:43.391578|S|125|3.87|0|125
C|DNN|20260122|11:36:48.094462|S|375|3.87|0|375
C|DNN|20260122|11:36:48.094463|S|100|3.87|0|100
C|DNN|20260122|11:36:48.094463|S|100|3.87|0|100
C|DNN|20260122|11:36:50.100603|S|100|3.87|0|100
C|DNN|20260122|11:36:50.101637|S|100|3.87|0|100
C|DNN|20260122|11:36:55.376949|S|100|3.87|0|100
C|DNN|20260122|11:36:57.373414|S|100|3.87|0|100
C|DNN|20260122|11:37:19.169837|S|300|3.87|0|300
C|DNN|20260122|11:38:07.574923|S|20|3.87|0|20
C|DNN|20260122|11:38:07.574923|S|65|3.87|0|65
C|DNN|20260122|11:38:07.574923|S|5|3.87|0|5
C|DNN|20260122|11:38:07.574924|S|745|3.87|0|745
C|DNN|20260122|11:40:13.635139|S|300|3.87|0|300
C|DNN|20260122|11:40:15.639432|S|400|3.87|0|400
C|DNN|20260122|11:41:24.758925|S|300|3.88|0|300
C|DNN|20260122|11:41:26.771565|S|300|3.88|0|300
C|DNN|20260122|11:41:28.772793|S|300|3.88|0|300
C|DNN|20260122|11:41:30.777693|S|200|3.88|0|200
C|DNN|20260122|11:41:30.777694|S|100|3.88|0|100
C|DNN|20260122|11:41:32.778764|S|300|3.88|0|300
C|DNN|20260122|11:41:34.783501|S|300|3.88|0|300
C|DNN|20260122|11:41:34.783977|S|100|3.88|0|100
C|DNN|20260122|11:41:34.785348|S|300|3.88|0|300
C|DNN|20260122|11:41:36.786568|S|300|3.88|0|300
C|DNN|20260122|11:42:40.199133|S|100|3.88|0|100
C|DNN|20260122|11:42:40.199133|S|200|3.88|0|200
C|DNN|20260122|11:42:42.200224|S|300|3.88|0|300
C|DNN|20260122|11:42:44.215074|S|300|3.88|0|300
C|DNN|20260122|11:42:46.218133|S|200|3.88|0|200
C|DNN|20260122|11:42:46.218134|S|100|3.88|0|100
C|DNN|20260122|11:42:46.327029|S|100|3.88|0|100
C|DNN|20260122|11:42:48.219396|S|100|3.88|0|100
C|DNN|20260122|11:42:48.261839|S|100|3.88|0|100
C|DNN|20260122|11:42:50.224140|S|100|3.88|0|100
C|DNN|20260122|11:42:50.224140|S|100|3.88|0|100
C|DNN|20260122|11:42:52.625731|S|100|3.88|0|100
C|DNN|20260122|11:42:52.625732|S|100|3.88|0|100
C|DNN|20260122|11:42:56.825232|S|100|3.88|0|100
C|DNN|20260122|11:42:56.978167|S|100|3.88|0|100
C|DNN|20260122|11:43:32.427997|S|200|3.88|0|200
C|DNN|20260122|11:43:33.598787|S|100|3.88|0|100
C|DNN|20260122|11:43:38.226079|S|100|3.88|0|100
C|DNN|20260122|11:43:43.218982|S|300|3.88|0|300
C|DNN|20260122|11:43:43.315908|S|200|3.88|0|200
C|DNN|20260122|11:43:45.275198|S|100|3.88|0|100
C|DNN|20260122|11:43:45.275199|S|100|3.88|0|100
C|DNN|20260122|11:43:45.275199|S|100|3.88|0|100
C|DNN|20260122|11:43:47.276402|S|300|3.88|0|300
C|DNN|20260122|11:44:42.240400|S|100|3.88|0|100
C|DNN|20260122|11:44:44.571874|S|100|3.88|0|100
C|DNN|20260122|11:44:49.702028|S|300|3.88|0|300
C|DNN|20260122|11:44:49.780682|S|200|3.88|0|200
C|DNN|20260122|11:44:51.706988|S|300|3.88|0|300
C|DNN|20260122|11:44:53.710006|S|300|3.88|0|300
C|DNN|20260122|11:44:57.949540|S|100|3.88|0|100
C|DNN|20260122|11:45:00.936124|S|100|3.88|0|100
C|DNN|20260122|11:45:06.615300|S|200|3.88|0|200
C|DNN|20260122|11:45:06.724235|S|100|3.88|0|100
C|DNN|20260122|11:45:11.188916|S|100|3.88|0|100
C|DNN|20260122|11:45:15.866328|S|200|3.88|0|200
C|DNN|20260122|11:45:20.261230|S|200|3.88|0|200
C|DNN|20260122|11:45:24.807391|S|100|3.88|0|100
C|DNN|20260122|11:45:24.917314|S|100|3.88|0|100
C|DNN|20260122|11:45:29.263239|S|100|3.88|0|100
C|DNN|20260122|11:45:33.650467|S|100|3.88|0|100
C|DNN|20260122|11:45:33.650468|S|49|3.88|0|49
C|DNN|20260122|11:45:33.650555|S|100|3.88|0|100
C|DNN|20260122|11:45:33.650555|S|100|3.88|0|100
C|DNN|20260122|11:45:33.650555|S|251|3.88|0|251
C|DNN|20260122|11:45:33.650555|S|1000|3.88|0|1000
C|DNN|20260122|11:45:33.669150|S|100|3.88|0|100
C|DNN|20260122|11:45:39.802580|S|100|3.88|0|100
C|DNN|20260122|11:45:39.802580|S|100|3.88|0|100
C|DNN|20260122|11:45:44.791509|S|100|3.88|0|100
C|DNN|20260122|11:45:44.791509|S|100|3.88|0|100
C|DNN|20260122|11:45:58.528163|S|200|3.88|0|200
C|DNN|20260122|11:46:02.836414|S|100|3.88|0|100
C|DNN|20260122|11:46:13.469687|S|200|3.88|0|200
C|DNN|20260122|11:46:19.273415|S|300|3.88|0|300
C|DNN|20260122|11:46:22.303290|S|100|3.88|0|100
C|DNN|20260122|11:46:28.824864|S|100|3.88|0|100
C|DNN|20260122|11:46:28.824864|S|100|3.88|0|100
C|DNN|20260122|11:46:29.026749|S|100|3.88|0|100
C|DNN|20260122|11:46:29.026790|S|100|3.88|0|100
C|DNN|20260122|11:46:29.026790|S|100|3.88|0|100
C|DNN|20260122|11:46:29.026790|S|900|3.88|0|900
C|DNN|20260122|11:46:33.013673|S|100|3.88|0|100
C|DNN|20260122|11:46:33.013673|S|100|3.88|0|100
C|DNN|20260122|11:46:37.099101|S|100|3.88|0|100
C|DNN|20260122|11:46:41.937822|S|100|3.88|0|100
C|DNN|20260122|11:46:41.937822|S|100|3.88|0|100
C|DNN|20260122|11:46:46.418741|S|100|3.88|0|100
C|DNN|20260122|11:46:46.418741|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495246|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495246|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495246|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495246|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495246|S|100|3.88|0|100
C|DNN|20260122|11:46:48.495247|S|100|3.88|0|100
C|DNN|20260122|11:46:52.111536|S|100|3.88|0|100
C|DNN|20260122|11:46:52.111536|S|100|3.88|0|100
C|DNN|20260122|11:46:56.497639|S|100|3.88|0|100
C|DNN|20260122|11:46:56.497639|S|100|3.88|0|100
C|DNN|20260122|11:47:01.968682|S|100|3.88|0|100
C|DNN|20260122|11:47:01.968682|S|100|3.88|0|100
C|DNN|20260122|11:47:06.255832|S|100|3.88|0|100
C|DNN|20260122|11:47:06.255833|S|100|3.88|0|100
C|DNN|20260122|11:47:12.038016|S|200|3.88|0|200
C|DNN|20260122|11:47:17.361574|S|200|3.88|0|200
C|DNN|20260122|11:47:23.045533|S|200|3.88|0|200
C|DNN|20260122|11:47:27.647009|S|200|3.88|0|200
C|DNN|20260122|11:47:31.681754|S|100|3.88|0|100
C|DNN|20260122|11:47:31.791515|S|100|3.88|0|100
C|DNN|20260122|11:50:24.235499|S|100|3.88|0|100
C|DNN|20260122|11:50:24.235499|S|100|3.88|0|100
C|DNN|20260122|11:50:24.235499|S|100|3.88|0|100
C|DNN|20260122|11:50:26.237433|S|300|3.88|0|300
C|DNN|20260122|11:50:26.552637|S|100|3.88|0|100
C|DNN|20260122|11:50:26.552637|S|100|3.88|0|100
C|DNN|20260122|11:50:49.934448|S|100|3.88|0|100
C|DNN|20260122|11:50:49.934448|S|100|3.88|0|100
C|DNN|20260122|11:50:58.307908|S|100|3.88|0|100
C|DNN|20260122|11:51:03.633571|S|200|3.88|0|200
C|DNN|20260122|11:51:19.378162|S|200|3.88|0|200
C|DNN|20260122|11:51:28.391495|S|200|3.88|0|200
C|DNN|20260122|11:51:30.482491|S|300|3.88|0|300
C|DNN|20260122|11:51:32.929731|S|100|3.88|0|100
C|DNN|20260122|11:51:32.929731|S|100|3.88|0|100
C|DNN|20260122|11:51:37.818355|S|100|3.88|0|100
C|DNN|20260122|11:51:37.818355|S|100|3.88|0|100
C|DNN|20260122|11:51:42.252844|S|100|3.88|0|100
C|DNN|20260122|11:51:47.023167|S|200|3.88|0|200
C|DNN|20260122|11:51:51.742643|S|200|3.88|0|200
C|DNN|20260122|11:51:56.059045|S|200|3.88|0|200
C|DNN|20260122|11:51:59.699254|S|100|3.88|0|100
C|DNN|20260122|11:52:06.544549|S|300|3.88|0|300
C|DNN|20260122|11:52:18.600052|S|300|3.875|0|300
C|DNN|20260122|11:52:18.600257|S|300|3.875|0|300
C|DNN|20260122|11:52:20.601634|S|100|3.88|0|100
C|DNN|20260122|11:52:20.601634|S|100|3.88|0|100
C|DNN|20260122|11:52:20.601634|S|100|3.88|0|100
C|DNN|20260122|11:52:46.581560|S|100|3.88|0|100
C|DNN|20260122|11:52:46.581560|S|100|3.88|0|100
C|DNN|20260122|11:52:50.773120|S|200|3.88|0|200
C|DNN|20260122|11:56:12.753079|S|200|3.87|0|200
C|DNN|20260122|11:56:58.201692|S|100|3.87|0|100
C|DNN|20260122|11:57:02.638075|S|200|3.87|0|200
C|DNN|20260122|11:57:07.536680|S|200|3.87|0|200
C|DNN|20260122|11:58:24.771222|S|200|3.87|0|200
C|DNN|20260122|11:58:29.373560|S|100|3.87|0|100
C|DNN|20260122|11:58:44.501337|S|200|3.87|0|200
C|DNN|20260122|11:58:58.047936|S|200|3.87|0|200
C|DNN|20260122|11:59:03.763579|S|100|3.87|0|100
C|DNN|20260122|11:59:34.404644|S|200|3.87|0|200
C|DNN|20260122|11:59:58.454027|S|200|3.87|0|200
C|DNN|20260122|12:02:18.433823|S|200|3.87|0|200
C|DNN|20260122|12:02:23.871280|S|200|3.87|0|200
C|DNN|20260122|12:02:28.411054|S|200|3.87|0|200
C|DNN|20260122|12:02:32.571593|S|100|3.87|0|100
C|DNN|20260122|12:03:09.232584|S|200|3.87|0|200
C|DNN|20260122|12:06:16.979837|S|200|3.87|0|200
C|DNN|20260122|12:06:21.618003|S|200|3.87|0|200
C|DNN|20260122|12:06:26.711564|S|200|3.87|0|200
C|DNN|20260122|12:06:36.128822|S|100|3.87|0|100
C|DNN|20260122|12:06:40.985175|S|146|3.87|0|146
C|DNN|20260122|12:06:40.985175|S|54|3.87|0|54
C|DNN|20260122|12:06:56.042471|S|200|3.87|0|200
C|DNN|20260122|12:07:01.261915|S|200|3.87|0|200
C|DNN|20260122|12:07:34.070240|S|2379|3.87|0|2379
C|DNN|20260122|12:07:34.070240|S|2200|3.87|0|2200
C|DNN|20260122|12:07:34.070240|S|100|3.87|0|100
C|DNN|20260122|12:07:34.070241|S|800|3.87|0|800
C|DNN|20260122|12:07:34.070241|S|1100|3.87|0|1100
C|DNN|20260122|12:07:37.258783|S|100|3.87|0|100
C|DNN|20260122|12:07:37.258783|S|100|3.87|0|100
C|DNN|20260122|12:07:42.064513|S|100|3.87|0|100
C|DNN|20260122|12:07:42.064513|S|46|3.87|0|46
C|DNN|20260122|12:07:42.064513|S|54|3.87|0|54
C|DNN|20260122|12:07:47.690227|S|100|3.87|0|100
C|DNN|20260122|12:07:47.690227|S|54|3.87|0|54
C|DNN|20260122|12:07:47.690227|S|46|3.87|0|46
C|DNN|20260122|12:08:28.566465|S|14|3.86|0|14
C|DNN|20260122|12:08:28.576107|S|400|3.86|0|400
C|DNN|20260122|12:08:28.576394|S|100|3.86|0|100
C|DNN|20260122|12:08:28.958657|S|332|3.85|0|332
C|DNN|20260122|12:08:29.057508|S|132|3.85|0|132
C|DNN|20260122|12:08:29.057508|S|1268|3.85|0|1268
C|DNN|20260122|12:08:29.057840|S|1197|3.85|0|1197
C|DNN|20260122|12:08:29.179023|S|200|3.845|0|200
C|DNN|20260122|12:08:34.407094|S|300|3.86|0|300
C|DNN|20260122|12:08:35.186820|S|600|3.86|0|600
C|DNN|20260122|12:10:13.886651|S|100|3.87|0|100
C|DNN|20260122|12:10:15.173403|S|100|3.87|0|100
C|DNN|20260122|12:10:16.176082|S|100|3.87|0|100
C|DNN|20260122|12:10:16.190692|S|100|3.87|0|100
C|DNN|20260122|12:10:27.899234|S|100|3.87|0|100
C|DNN|20260122|12:10:53.463986|S|200|3.87|0|200
C|DNN|20260122|12:11:08.166825|S|100|3.87|0|100
C|DNN|20260122|12:11:08.277676|S|100|3.87|0|100
C|DNN|20260122|12:11:09.839774|S|100|3.87|0|100
C|DNN|20260122|12:11:09.839774|S|200|3.87|0|200
C|DNN|20260122|12:11:10.843684|S|100|3.87|0|100
C|DNN|20260122|12:11:11.170799|S|100|3.87|0|100
C|DNN|20260122|12:11:37.615642|S|200|3.87|0|200
C|DNN|20260122|12:11:39.318077|S|400|3.87|0|400
C|DNN|20260122|12:11:40.321887|S|100|3.87|0|100
C|DNN|20260122|12:11:46.713613|S|100|3.87|0|100
C|DNN|20260122|12:11:46.714533|S|100|3.87|0|100
C|DNN|20260122|12:11:47.718438|S|100|3.87|0|100
C|DNN|20260122|12:11:47.732768|S|100|3.87|0|100
C|DNN|20260122|12:12:20.826649|S|100|3.87|0|100
C|DNN|20260122|12:12:23.937249|S|100|3.87|0|100
C|DNN|20260122|12:12:29.147041|S|100|3.87|0|100
C|DNN|20260122|12:12:29.147041|S|100|3.87|0|100
C|DNN|20260122|12:12:43.856067|S|100|3.87|0|100
C|DNN|20260122|12:13:31.668046|S|5|3.86|0|5
C|DNN|20260122|12:13:31.668046|S|100|3.86|0|100
C|DNN|20260122|12:13:31.668047|S|100|3.86|0|100
C|DNN|20260122|12:13:31.668047|S|390|3.86|0|390
C|DNN|20260122|12:15:48.382247|S|158|3.86|0|158
C|DNN|20260122|12:15:53.053457|S|200|3.86|0|200
C|DNN|20260122|12:16:04.045507|S|200|3.86|0|200
C|DNN|20260122|12:16:09.150022|S|200|3.86|0|200
C|DNN|20260122|12:16:13.567298|S|100|3.86|0|100
C|DNN|20260122|12:16:13.676959|S|100|3.86|0|100
C|DNN|20260122|12:16:47.491438|S|58|3.86|0|58
C|DNN|20260122|12:16:47.491438|S|42|3.86|0|42
C|DNN|20260122|12:16:49.874516|S|100|3.86|0|100
C|DNN|20260122|12:16:55.420197|S|200|3.86|0|200
C|DNN|20260122|12:17:00.818768|S|200|3.86|0|200
C|DNN|20260122|12:17:04.620442|S|100|3.86|0|100
C|DNN|20260122|12:17:04.620443|S|800|3.86|0|800
C|DNN|20260122|12:17:04.620443|S|100|3.86|0|100
C|DNN|20260122|12:17:04.620443|S|800|3.86|0|800
C|DNN|20260122|12:17:05.625954|S|100|3.86|0|100
C|DNN|20260122|12:17:05.626968|S|100|3.86|0|100
C|DNN|20260122|12:17:06.624253|S|100|3.86|0|100
C|DNN|20260122|12:17:07.625387|S|100|3.86|0|100
C|DNN|20260122|12:21:44.418198|S|200|3.86|0|200
C|DNN|20260122|12:21:47.355571|S|100|3.86|0|100
C|DNN|20260122|12:21:49.539149|S|100|3.86|0|100
C|DNN|20260122|12:21:54.480329|S|200|3.86|0|200
C|DNN|20260122|12:22:00.257812|S|200|3.86|0|200
C|DNN|20260122|12:22:05.357922|S|200|3.86|0|200
C|DNN|20260122|12:22:11.325905|S|200|3.86|0|200
C|DNN|20260122|12:22:11.325905|S|100|3.86|0|100
C|DNN|20260122|12:22:16.525185|S|200|3.86|0|200
C|DNN|20260122|12:22:21.103469|S|100|3.86|0|100
C|DNN|20260122|12:22:26.899736|S|300|3.86|0|300
C|DNN|20260122|12:22:32.263033|S|200|3.86|0|200
C|DNN|20260122|12:22:37.594158|S|200|3.86|0|200
C|DNN|20260122|12:22:42.681355|S|200|3.86|0|200
C|DNN|20260122|12:22:48.002096|S|200|3.86|0|200
C|DNN|20260122|12:22:52.077140|S|100|3.86|0|100
C|DNN|20260122|12:22:55.400846|S|200|3.86|0|200
C|DNN|20260122|12:22:57.771770|S|100|3.86|0|100
C|DNN|20260122|12:23:02.651390|S|100|3.86|0|100
C|DNN|20260122|12:23:02.761653|S|100|3.86|0|100
C|DNN|20260122|12:23:06.654356|S|100|3.86|0|100
C|DNN|20260122|12:23:11.203264|S|100|3.86|0|100
C|DNN|20260122|12:23:16.028870|S|200|3.86|0|200
C|DNN|20260122|12:23:18.716390|S|700|3.86|0|700
C|DNN|20260122|12:23:20.720411|S|500|3.86|0|500
C|DNN|20260122|12:23:21.779553|S|200|3.86|0|200
C|DNN|20260122|12:23:26.112425|S|200|3.86|0|200
C|DNN|20260122|12:23:30.664754|S|100|3.86|0|100
C|DNN|20260122|12:23:35.892391|S|200|3.86|0|200
C|DNN|20260122|12:23:40.836302|S|200|3.86|0|200
C|DNN|20260122|12:23:42.466637|S|200|3.86|0|200
C|DNN|20260122|12:23:44.486156|S|1000|3.86|0|1000
C|DNN|20260122|12:23:46.489654|S|100|3.86|0|100
C|DNN|20260122|12:25:46.081849|S|1947|3.86|0|1947
C|DNN|20260122|12:29:09.597486|S|1|3.86|0|1
C|DNN|20260122|12:32:31.110851|S|200|3.86|0|200
C|DNN|20260122|12:32:35.798532|S|100|3.86|0|100
C|DNN|20260122|12:32:38.517065|S|1000|3.86|0|1000
C|DNN|20260122|12:32:39.521684|S|1000|3.86|0|1000
C|DNN|20260122|12:32:41.526829|S|800|3.86|0|800
C|DNN|20260122|12:32:44.344108|S|200|3.86|0|200
C|DNN|20260122|12:32:45.318364|S|172|3.86|0|172
C|DNN|20260122|12:32:45.319139|S|342|3.86|0|342
C|DNN|20260122|12:32:45.328188|S|286|3.86|0|286
C|DNN|20260122|12:32:46.348777|S|1000|3.86|0|1000
C|DNN|20260122|12:32:47.353594|S|100|3.86|0|100
C|DNN|20260122|12:32:47.353650|S|75|3.86|0|75
C|DNN|20260122|12:32:49.357794|S|100|3.86|0|100
C|DNN|20260122|12:34:10.198717|S|100|3.87|0|100
C|DNN|20260122|12:34:12.661344|S|100|3.87|0|100
C|DNN|20260122|12:34:17.342335|S|200|3.87|0|200
C|DNN|20260122|12:34:23.078277|S|100|3.87|0|100
C|DNN|20260122|12:34:23.078277|S|100|3.87|0|100
C|DNN|20260122|12:34:28.163900|S|200|3.87|0|200
C|DNN|20260122|12:34:33.143854|S|100|3.87|0|100
C|DNN|20260122|12:34:33.143855|S|100|3.87|0|100
C|DNN|20260122|12:34:37.532468|S|100|3.87|0|100
C|DNN|20260122|12:34:43.053603|S|300|3.87|0|300
C|DNN|20260122|12:34:47.275288|S|100|3.87|0|100
C|DNN|20260122|12:34:52.074896|S|200|3.87|0|200
C|DNN|20260122|12:34:56.839359|S|200|3.87|0|200
C|DNN|20260122|12:35:02.552887|S|200|3.87|0|200
C|DNN|20260122|12:35:12.743638|S|200|3.87|0|200
C|DNN|20260122|12:35:18.127863|S|200|3.87|0|200
C|DNN|20260122|12:35:24.108645|S|200|3.87|0|200
C|DNN|20260122|12:35:30.037312|S|300|3.87|0|300
C|DNN|20260122|12:35:34.112425|S|100|3.87|0|100
C|DNN|20260122|12:35:39.803961|S|200|3.87|0|200
C|DNN|20260122|12:35:44.645877|S|200|3.87|0|200
C|DNN|20260122|12:35:50.385671|S|300|3.87|0|300
C|DNN|20260122|12:36:45.227616|S|300|3.87|0|300
C|DNN|20260122|12:36:50.845819|S|200|3.87|0|200
C|DNN|20260122|12:36:56.241011|S|100|3.87|0|100
C|DNN|20260122|12:36:56.241011|S|100|3.87|0|100
C|DNN|20260122|12:36:58.899685|S|100|3.87|0|100
C|DNN|20260122|12:37:01.820220|S|100|3.87|0|100
C|DNN|20260122|12:37:28.812957|S|200|3.87|0|200
C|DNN|20260122|12:38:05.334291|S|100|3.86|0|100
C|DNN|20260122|12:38:05.334291|S|5|3.86|0|5
C|DNN|20260122|12:38:05.334291|S|5|3.86|0|5
C|DNN|20260122|12:38:05.334291|S|10|3.86|0|10
C|DNN|20260122|12:38:05.334293|S|5|3.86|0|5
C|DNN|20260122|12:39:59.344851|S|100|3.86|0|100
C|DNN|20260122|12:39:59.344851|S|158|3.86|0|158
C|DNN|20260122|12:40:30.562223|S|100|3.87|0|100
C|DNN|20260122|12:40:30.562223|S|100|3.87|0|100
C|DNN|20260122|12:40:30.562223|S|100|3.87|0|100
C|DNN|20260122|12:40:30.562223|S|700|3.87|0|700
C|DNN|20260122|12:40:30.562224|S|1100|3.87|0|1100
C|DNN|20260122|12:42:04.023461|S|100|3.86|0|100
C|DNN|20260122|12:46:03.783610|S|100|3.87|0|100
C|DNN|20260122|12:46:05.669499|S|1000|3.87|0|1000
C|DNN|20260122|12:46:05.669500|S|100|3.87|0|100
C|DNN|20260122|12:46:05.669500|S|500|3.87|0|500
C|DNN|20260122|12:46:05.669500|S|600|3.87|0|600
C|DNN|20260122|12:46:08.719756|S|200|3.87|0|200
C|DNN|20260122|12:46:13.583431|S|200|3.87|0|200
C|DNN|20260122|12:46:18.793360|S|200|3.87|0|200
C|DNN|20260122|12:46:24.056744|S|200|3.87|0|200
C|DNN|20260122|12:46:28.500757|S|200|3.87|0|200
C|DNN|20260122|12:46:31.056789|S|100|3.87|0|100
C|DNN|20260122|12:46:34.153157|S|100|3.87|0|100
C|DNN|20260122|12:46:34.153158|S|100|3.87|0|100
C|DNN|20260122|12:46:35.124515|S|100|3.87|0|100
C|DNN|20260122|12:46:35.124516|S|26|3.87|0|26
C|DNN|20260122|12:46:35.125308|S|26|3.87|0|26
C|DNN|20260122|12:46:35.125308|S|74|3.87|0|74
C|DNN|20260122|12:46:39.224534|S|100|3.87|0|100
C|DNN|20260122|12:46:39.224534|S|99|3.87|0|99
C|DNN|20260122|12:46:39.224534|S|1|3.87|0|1
C|DNN|20260122|12:46:43.762516|S|200|3.87|0|200
C|DNN|20260122|12:46:49.328607|S|200|3.87|0|200
C|DNN|20260122|12:46:53.403096|S|100|3.87|0|100
C|DNN|20260122|12:46:58.495656|S|200|3.87|0|200
C|DNN|20260122|12:47:04.116805|S|200|3.87|0|200
C|DNN|20260122|12:47:04.226922|S|100|3.87|0|100
C|DNN|20260122|12:47:09.983559|S|200|3.87|0|200
C|DNN|20260122|12:47:15.463381|S|200|3.87|0|200
C|DNN|20260122|12:47:19.661040|S|100|3.87|0|100
C|DNN|20260122|12:47:19.772950|S|100|3.87|0|100
C|DNN|20260122|12:47:24.720341|S|100|3.87|0|100
C|DNN|20260122|12:47:30.269626|S|300|3.87|0|300
C|DNN|20260122|12:47:34.578845|S|100|3.87|0|100
C|DNN|20260122|12:47:39.007276|S|200|3.87|0|200
C|DNN|20260122|12:47:43.031096|S|100|3.87|0|100
C|DNN|20260122|12:47:43.141929|S|100|3.87|0|100
C|DNN|20260122|12:47:46.097873|S|100|3.87|0|100
C|DNN|20260122|12:47:46.097873|S|100|3.87|0|100
C|DNN|20260122|12:47:46.097873|S|100|3.87|0|100
C|DNN|20260122|12:47:46.097874|S|100|3.87|0|100
C|DNN|20260122|12:47:47.102217|S|100|3.87|0|100
C|DNN|20260122|12:47:47.104058|S|100|3.87|0|100
C|DNN|20260122|12:47:48.101703|S|100|3.87|0|100
C|DNN|20260122|12:47:48.103449|S|100|3.87|0|100
C|DNN|20260122|12:47:53.521474|S|200|3.87|0|200
C|DNN|20260122|12:47:58.431602|S|100|3.87|0|100
C|DNN|20260122|12:48:02.540777|S|200|3.87|0|200
C|DNN|20260122|12:48:07.840363|S|200|3.87|0|200
C|DNN|20260122|12:48:13.699870|S|200|3.87|0|200
C|DNN|20260122|12:48:18.418838|S|200|3.87|0|200
C|DNN|20260122|12:48:23.557191|S|200|3.87|0|200
C|DNN|20260122|12:48:24.256361|S|400|3.87|0|400
C|DNN|20260122|12:48:24.256362|S|100|3.87|0|100
C|DNN|20260122|12:48:24.256362|S|100|3.87|0|100
C|DNN|20260122|12:48:24.256362|S|100|3.87|0|100
C|DNN|20260122|12:48:24.256362|S|100|3.87|0|100
C|DNN|20260122|12:48:25.263506|S|1000|3.87|0|1000
C|DNN|20260122|12:48:25.264053|S|100|3.87|0|100
C|DNN|20260122|12:48:25.264433|S|100|3.87|0|100
C|DNN|20260122|12:48:25.264925|S|100|3.87|0|100
C|DNN|20260122|12:48:25.265463|S|100|3.87|0|100
C|DNN|20260122|12:48:26.272146|S|100|3.87|0|100
C|DNN|20260122|12:48:26.272854|S|100|3.87|0|100
C|DNN|20260122|12:48:27.911070|S|100|3.87|0|100
C|DNN|20260122|12:48:38.668113|S|100|3.87|0|100
C|DNN|20260122|12:48:39.670390|S|100|3.87|0|100
C|DNN|20260122|12:48:40.672502|S|100|3.87|0|100
C|DNN|20260122|12:48:44.452293|S|100|3.87|0|100
C|DNN|20260122|12:49:52.293319|S|100|3.87|0|100
C|DNN|20260122|12:50:28.946472|S|200|3.87|0|200
C|DNN|20260122|12:50:34.569239|S|200|3.87|0|200
C|DNN|20260122|12:50:39.132077|S|100|3.87|0|100
C|DNN|20260122|12:50:39.242404|S|100|3.87|0|100
C|DNN|20260122|12:50:44.860282|S|200|3.87|0|200
C|DNN|20260122|12:50:48.959170|S|100|3.87|0|100
C|DNN|20260122|12:50:54.164457|S|200|3.87|0|200
C|DNN|20260122|12:51:50.581802|S|200|3.87|0|200
C|DNN|20260122|12:52:00.979048|S|200|3.87|0|200
C|DNN|20260122|12:52:11.810690|S|200|3.87|0|200
C|DNN|20260122|12:53:06.139686|S|100|3.87|0|100
C|DNN|20260122|12:53:12.105119|S|300|3.865|0|300
C|DNN|20260122|12:53:12.399927|S|1|3.86|0|1
C|DNN|20260122|12:53:21.449283|S|100|3.87|0|100
C|DNN|20260122|12:53:26.975113|S|200|3.87|0|200
C|DNN|20260122|12:53:32.794818|S|300|3.87|0|300
C|DNN|20260122|12:53:37.758889|S|100|3.87|0|100
C|DNN|20260122|12:53:37.868478|S|100|3.87|0|100
C|DNN|20260122|12:53:43.710568|S|200|3.865|0|200
C|DNN|20260122|12:53:48.538892|S|200|3.865|0|200
C|DNN|20260122|12:57:09.077139|S|200|3.87|0|200
C|DNN|20260122|12:57:19.837843|S|200|3.87|0|200
C|DNN|20260122|12:57:55.699665|S|100|3.87|0|100
C|DNN|20260122|12:57:59.287629|S|100|3.87|0|100
C|DNN|20260122|12:57:59.398580|S|100|3.87|0|100
C|DNN|20260122|12:58:03.317864|S|100|3.87|0|100
C|DNN|20260122|12:58:14.239469|S|100|3.87|0|100
C|DNN|20260122|12:58:14.239469|S|100|3.87|0|100
C|DNN|20260122|12:58:19.639384|S|200|3.87|0|200
C|DNN|20260122|12:58:24.989767|S|200|3.87|0|200
C|DNN|20260122|12:58:29.166202|S|200|3.87|0|200
C|DNN|20260122|13:00:07.528205|S|200|3.87|0|200
C|DNN|20260122|13:00:12.911294|S|200|3.87|0|200
C|DNN|20260122|13:00:17.271237|S|200|3.87|0|200
C|DNN|20260122|13:00:23.093827|S|200|3.87|0|200
C|DNN|20260122|13:00:24.684522|S|100|3.87|0|100
C|DNN|20260122|13:00:26.319457|S|100|3.87|0|100
C|DNN|20260122|13:00:26.319457|S|100|3.87|0|100
C|DNN|20260122|13:00:26.319528|S|100|3.87|0|100
C|DNN|20260122|13:00:26.319529|S|100|3.87|0|100
C|DNN|20260122|13:00:26.322310|S|74|3.87|0|74
C|DNN|20260122|13:00:26.322385|S|26|3.87|0|26
C|DNN|20260122|13:00:26.322386|S|100|3.87|0|100
C|DNN|20260122|13:00:26.323226|S|100|3.87|0|100
C|DNN|20260122|13:05:34.740379|S|200|3.88|0|200
C|DNN|20260122|13:05:39.993886|S|200|3.88|0|200
C|DNN|20260122|13:05:44.873292|S|100|3.88|0|100
C|DNN|20260122|13:05:44.983700|S|100|3.88|0|100
C|DNN|20260122|13:05:46.724079|S|500|3.88|0|500
C|DNN|20260122|13:05:46.724080|S|300|3.88|0|300
C|DNN|20260122|13:05:47.729322|S|1000|3.88|0|1000
C|DNN|20260122|13:05:56.039444|S|200|3.88|0|200
C|DNN|20260122|13:05:57.991800|S|837|3.88|0|837
C|DNN|20260122|13:05:58.851513|S|63|3.88|0|63
C|DNN|20260122|13:06:07.812926|S|72|3.88|0|72
C|DNN|20260122|13:06:07.812979|S|628|3.88|0|628
C|DNN|20260122|13:06:09.817693|S|1000|3.88|0|1000
C|DNN|20260122|13:06:10.822421|S|100|3.88|0|100
C|DNN|20260122|13:06:42.773881|S|1682|3.88|0|1682
C|DNN|20260122|13:12:02.775583|S|200|3.88|0|200
C|DNN|20260122|13:13:15.518814|S|2500|3.88|0|2500
C|DNN|20260122|13:14:35.386989|S|100|3.88|0|100
C|DNN|20260122|13:14:35.883181|S|100|3.88|0|100
C|DNN|20260122|13:14:40.627455|S|100|3.88|0|100
C|DNN|20260122|13:14:45.450273|S|100|3.88|0|100
C|DNN|20260122|13:14:45.450273|S|100|3.88|0|100
C|DNN|20260122|13:14:50.533574|S|100|3.88|0|100
C|DNN|20260122|13:14:50.533574|S|100|3.88|0|100
C|DNN|20260122|13:14:55.789407|S|57|3.88|0|57
C|DNN|20260122|13:14:55.789408|S|43|3.88|0|43
C|DNN|20260122|13:14:55.789408|S|100|3.88|0|100
C|DNN|20260122|13:14:56.922740|S|57|3.88|0|57
C|DNN|20260122|13:14:56.922740|S|43|3.88|0|43
C|DNN|20260122|13:15:00.111713|S|57|3.88|0|57
C|DNN|20260122|13:15:00.111713|S|43|3.88|0|43
C|DNN|20260122|13:15:04.872881|S|57|3.88|0|57
C|DNN|20260122|13:15:04.872881|S|43|3.88|0|43
C|DNN|20260122|13:15:04.872881|S|100|3.88|0|100
C|DNN|20260122|13:15:09.999329|S|57|3.88|0|57
C|DNN|20260122|13:15:09.999329|S|43|3.88|0|43
C|DNN|20260122|13:15:09.999329|S|100|3.88|0|100
C|DNN|20260122|13:15:15.299956|S|200|3.88|0|200
C|DNN|20260122|13:15:19.472848|S|100|3.88|0|100
C|DNN|20260122|13:15:24.493967|S|200|3.88|0|200
C|DNN|20260122|13:15:25.386997|S|100|3.88|0|100
C|DNN|20260122|13:15:25.386997|S|100|3.88|0|100
C|DNN|20260122|13:15:25.386997|S|100|3.88|0|100
C|DNN|20260122|13:15:25.386998|S|100|3.88|0|100
C|DNN|20260122|13:15:25.386998|S|100|3.88|0|100
C|DNN|20260122|13:15:25.386999|S|200|3.88|0|200
C|DNN|20260122|13:15:27.270736|S|100|3.88|0|100
C|DNN|20260122|13:15:27.272893|S|100|3.88|0|100
C|DNN|20260122|13:15:27.273560|S|100|3.88|0|100
C|DNN|20260122|13:15:27.276534|S|100|3.88|0|100
C|DNN|20260122|13:15:27.276950|S|100|3.88|0|100
C|DNN|20260122|13:15:27.278197|S|700|3.88|0|700
C|DNN|20260122|13:15:28.285464|S|100|3.88|0|100
C|DNN|20260122|13:17:45.672217|S|500|3.89|0|500
C|DNN|20260122|13:17:47.676549|S|200|3.89|0|200
C|DNN|20260122|13:19:30.025302|S|200|3.89|0|200
C|DNN|20260122|13:19:34.849829|S|200|3.89|0|200
C|DNN|20260122|13:19:38.517194|S|100|3.89|0|100
C|DNN|20260122|13:19:38.517194|S|100|3.89|0|100
C|DNN|20260122|13:19:45.202449|S|100|3.89|0|100
C|DNN|20260122|13:19:45.202449|S|100|3.89|0|100
C|DNN|20260122|13:19:49.581430|S|100|3.89|0|100
C|DNN|20260122|13:19:49.581431|S|100|3.89|0|100
C|DNN|20260122|13:19:55.291425|S|200|3.89|0|200
C|DNN|20260122|13:20:00.675073|S|200|3.89|0|200
C|DNN|20260122|13:20:01.962745|S|300|3.89|0|300
C|DNN|20260122|13:20:06.427469|S|200|3.89|0|200
C|DNN|20260122|13:20:09.367543|S|100|3.89|0|100
C|DNN|20260122|13:20:09.367543|S|100|3.89|0|100
C|DNN|20260122|13:20:09.367543|S|100|3.89|0|100
C|DNN|20260122|13:20:11.369105|S|100|3.89|0|100
C|DNN|20260122|13:20:11.369106|S|100|3.89|0|100
C|DNN|20260122|13:20:11.371305|S|100|3.89|0|100
C|DNN|20260122|13:20:11.372229|S|100|3.89|0|100
C|DNN|20260122|13:20:11.388451|S|100|3.89|0|100
C|DNN|20260122|13:20:47.994179|S|100|3.89|0|100
C|DNN|20260122|13:25:02.533850|S|1429|3.88|0|1429
C|DNN|20260122|13:25:02.537812|S|1071|3.88|0|1071
C|DNN|20260122|13:31:24.741463|E|100|3.88|0|100
C|DNN|20260122|13:31:26.852167|E|200|3.88|0|200
C|DNN|20260122|13:32:01.300232|S|300|3.88|0|300
C|DNN|20260122|13:32:01.309057|S|200|3.88|0|200
C|DNN|20260122|13:32:01.309370|S|1100|3.88|0|1100
C|DNN|20260122|13:32:01.309993|S|100|3.88|0|100
C|DNN|20260122|13:32:01.409280|S|100|3.88|0|100
C|DNN|20260122|13:33:39.241750|S|200|3.88|0|200
C|DNN|20260122|13:33:44.140113|S|200|3.88|0|200
C|DNN|20260122|13:33:48.184408|S|200|3.88|0|200
C|DNN|20260122|13:33:53.591415|S|200|3.88|0|200
C|DNN|20260122|13:33:59.422004|S|200|3.88|0|200
C|DNN|20260122|13:34:04.235632|S|200|3.88|0|200
C|DNN|20260122|13:34:19.106478|S|200|3.88|0|200
C|DNN|20260122|13:34:27.383081|S|200|3.88|0|200
C|DNN|20260122|13:34:32.471725|S|200|3.88|0|200
C|DNN|20260122|13:34:37.193479|S|200|3.88|0|200
C|DNN|20260122|13:34:41.830230|S|100|3.88|0|100
C|DNN|20260122|13:34:46.826270|S|200|3.88|0|200
C|DNN|20260122|13:34:51.084443|S|200|3.88|0|200
C|DNN|20260122|13:34:53.063347|S|100|3.88|0|100
C|DNN|20260122|13:34:55.068423|S|500|3.88|0|500
C|DNN|20260122|13:34:58.073452|S|700|3.88|0|700
C|DNN|20260122|13:34:59.078419|S|100|3.88|0|100
C|DNN|20260122|13:35:05.497881|S|100|3.88|0|100
C|DNN|20260122|13:35:10.247670|S|100|3.88|0|100
C|DNN|20260122|13:35:15.945034|S|100|3.88|0|100
C|DNN|20260122|13:35:18.798421|S|100|3.88|0|100
C|DNN|20260122|13:35:21.757931|S|100|3.88|0|100
C|DNN|20260122|13:35:26.562411|S|100|3.88|0|100
C|DNN|20260122|13:35:30.561030|S|100|3.88|0|100
C|DNN|20260122|13:35:35.827602|S|100|3.88|0|100
C|DNN|20260122|13:35:55.524587|S|200|3.88|0|200
C|DNN|20260122|13:36:15.157304|S|200|3.88|0|200
C|DNN|20260122|13:36:15.268280|S|100|3.88|0|100
C|DNN|20260122|13:37:33.788826|S|200|3.88|0|200
C|DNN|20260122|13:38:08.306050|S|200|3.88|0|200
C|DNN|20260122|13:38:13.093076|S|100|3.88|0|100
C|DNN|20260122|13:38:13.093076|S|100|3.88|0|100
C|DNN|20260122|13:38:27.134829|S|100|3.88|0|100
C|DNN|20260122|13:38:32.888402|S|300|3.88|0|300
C|DNN|20260122|13:38:37.283384|S|100|3.88|0|100
C|DNN|20260122|13:38:42.047524|S|200|3.88|0|200
C|DNN|20260122|13:38:47.627289|S|114|3.88|0|114
C|DNN|20260122|13:38:47.627346|S|386|3.88|0|386
C|DNN|20260122|13:38:47.627346|S|100|3.88|0|100
C|DNN|20260122|13:39:04.116442|S|300|3.89|0|300
C|DNN|20260122|13:39:14.685740|S|22|3.89|0|22
C|DNN|20260122|13:39:14.685740|S|178|3.89|0|178
C|DNN|20260122|13:39:18.816257|S|100|3.89|0|100
C|DNN|20260122|13:39:23.272016|S|200|3.89|0|200
C|DNN|20260122|13:41:49.592652|S|100|3.89|0|100
C|DNN|20260122|13:42:10.724747|S|2|3.88|0|2
C|DNN|20260122|13:42:10.724747|S|778|3.88|0|778
C|DNN|20260122|13:42:10.724747|S|2|3.88|0|2
C|DNN|20260122|13:42:10.724747|S|1|3.88|0|1
C|DNN|20260122|13:45:00.793728|S|200|3.88|0|200
C|DNN|20260122|13:45:00.802488|S|100|3.88|0|100
C|DNN|20260122|13:47:50.365303|S|100|3.89|0|100
C|DNN|20260122|13:48:05.232320|S|200|3.89|0|200
C|DNN|20260122|13:48:10.615906|S|200|3.89|0|200
C|DNN|20260122|13:48:15.129611|S|100|3.89|0|100
C|DNN|20260122|13:48:15.240234|S|100|3.89|0|100
C|DNN|20260122|13:48:20.136008|S|100|3.89|0|100
C|DNN|20260122|13:48:31.856987|S|200|3.89|0|200
C|DNN|20260122|13:48:36.315887|S|200|3.89|0|200
C|DNN|20260122|13:48:40.749991|S|100|3.89|0|100
C|DNN|20260122|13:48:42.130961|S|100|3.89|0|100
C|DNN|20260122|13:48:47.331659|S|100|3.89|0|100
C|DNN|20260122|13:48:47.331660|S|100|3.89|0|100
C|DNN|20260122|13:48:52.824667|S|100|3.89|0|100
C|DNN|20260122|13:48:52.824667|S|100|3.89|0|100
C|DNN|20260122|13:48:57.199988|S|100|3.89|0|100
C|DNN|20260122|13:48:57.199988|S|100|3.89|0|100
C|DNN|20260122|13:49:01.326638|S|100|3.89|0|100
C|DNN|20260122|13:49:05.725379|S|200|3.89|0|200
C|DNN|20260122|13:49:10.075417|S|200|3.89|0|200
C|DNN|20260122|13:49:14.696863|S|100|3.89|0|100
C|DNN|20260122|13:49:14.807445|S|100|3.89|0|100
C|DNN|20260122|13:49:19.367946|S|100|3.89|0|100
C|DNN|20260122|13:49:25.192747|S|100|3.89|0|100
C|DNN|20260122|13:49:25.192747|S|100|3.89|0|100
C|DNN|20260122|13:49:25.192747|S|100|3.89|0|100
C|DNN|20260122|13:49:27.964011|S|100|3.89|0|100
C|DNN|20260122|13:49:30.320413|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336491|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336491|S|700|3.89|0|700
C|DNN|20260122|13:49:35.336492|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336492|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336492|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336493|S|100|3.89|0|100
C|DNN|20260122|13:49:35.336493|S|100|3.89|0|100
C|DNN|20260122|13:49:37.341060|S|100|3.89|0|100
C|DNN|20260122|13:49:37.342799|S|100|3.89|0|100
C|DNN|20260122|13:49:37.346530|S|100|3.89|0|100
C|DNN|20260122|13:49:37.346969|S|100|3.89|0|100
C|DNN|20260122|13:49:38.350931|S|100|3.89|0|100
C|DNN|20260122|13:49:38.365000|S|100|3.89|0|100
C|DNN|20260122|13:51:00.020989|S|100|3.89|0|100
C|DNN|20260122|13:51:00.020990|S|98|3.89|0|98
C|DNN|20260122|13:51:00.022272|S|393|3.89|0|393
C|DNN|20260122|13:51:00.022272|S|2|3.89|0|2
C|DNN|20260122|13:51:27.352415|S|100|3.89|0|100
C|DNN|20260122|13:51:27.352415|S|100|3.89|0|100
C|DNN|20260122|13:51:27.352415|S|107|3.89|0|107
C|DNN|20260122|13:51:27.352415|S|100|3.89|0|100
C|DNN|20260122|13:51:29.484667|S|100|3.89|0|100
C|DNN|20260122|13:51:29.484667|S|100|3.89|0|100
C|DNN|20260122|13:51:29.484667|S|100|3.89|0|100
C|DNN|20260122|13:51:30.489031|S|100|3.89|0|100
C|DNN|20260122|13:51:30.489659|S|100|3.89|0|100
C|DNN|20260122|13:51:30.489862|S|100|3.89|0|100
C|DNN|20260122|13:51:30.507497|S|100|3.89|0|100
C|DNN|20260122|13:51:30.509083|S|100|3.89|0|100
C|DNN|20260122|13:51:56.416833|S|100|3.89|0|100
C|DNN|20260122|13:51:56.416833|S|100|3.89|0|100
C|DNN|20260122|13:52:02.063721|S|100|3.89|0|100
C|DNN|20260122|13:52:02.063721|S|100|3.89|0|100
C|DNN|20260122|13:52:06.096178|S|100|3.89|0|100
C|DNN|20260122|13:52:06.096178|S|100|3.89|0|100
C|DNN|20260122|13:52:11.644281|S|100|3.89|0|100
C|DNN|20260122|13:52:11.644281|S|100|3.89|0|100
C|DNN|20260122|13:52:14.725669|S|100|3.89|0|100
C|DNN|20260122|13:52:14.725669|S|100|3.89|0|100
C|DNN|20260122|13:53:13.178301|S|200|3.89|0|200
C|DNN|20260122|13:53:18.299516|S|200|3.89|0|200
C|DNN|20260122|13:53:23.209516|S|100|3.89|0|100
C|DNN|20260122|13:53:27.749071|S|200|3.89|0|200
C|DNN|20260122|13:53:49.008079|S|200|3.88|0|200
C|DNN|20260122|13:54:31.429245|S|100|3.88|0|100
C|DNN|20260122|13:54:32.431703|S|200|3.88|0|200
C|DNN|20260122|13:54:33.433816|S|100|3.88|0|100
C|DNN|20260122|13:57:50.576755|S|200|3.89|0|200
C|DNN|20260122|13:57:55.702755|S|200|3.89|0|200
C|DNN|20260122|13:58:00.871916|S|100|3.89|0|100
C|DNN|20260122|13:58:00.871916|S|100|3.89|0|100
C|DNN|20260122|13:58:06.646321|S|200|3.89|0|200
C|DNN|20260122|13:58:36.970872|S|200|3.89|0|200
C|DNN|20260122|13:58:46.841109|S|200|3.89|0|200
C|DNN|20260122|13:58:56.178203|S|300|3.89|0|300
C|DNN|20260122|14:00:40.428468|S|100|3.89|0|100
C|DNN|20260122|14:00:40.428469|S|100|3.89|0|100
C|DNN|20260122|14:00:46.063236|S|200|3.89|0|200
C|DNN|20260122|14:00:50.341082|S|100|3.89|0|100
C|DNN|20260122|14:03:36.995145|S|149|3.88|0|149
C|DNN|20260122|14:03:37.006363|S|100|3.88|0|100
C|DNN|20260122|14:07:24.328185|S|200|3.88|0|200
C|DNN|20260122|14:08:17.703582|S|100|3.88|0|100
C|DNN|20260122|14:10:38.820276|S|100|3.86|0|100
C|DNN|20260122|14:10:53.145635|S|100|3.86|0|100
C|DNN|20260122|14:11:02.757677|S|100|3.86|0|100
C|DNN|20260122|14:11:03.710490|S|1000|3.86|0|1000
C|DNN|20260122|14:11:04.763747|S|100|3.86|0|100
C|DNN|20260122|14:14:52.761704|S|200|3.87|0|200
C|DNN|20260122|14:19:21.662052|S|200|3.87|0|200
C|DNN|20260122|14:19:25.965250|S|200|3.87|0|200
C|DNN|20260122|14:19:27.113256|S|700|3.87|0|700
C|DNN|20260122|14:19:29.175866|S|300|3.87|0|300
C|DNN|20260122|14:24:22.760585|S|500|3.88|0|500
C|DNN|20260122|14:24:22.760585|S|600|3.88|0|600
C|DNN|20260122|14:24:22.760585|S|400|3.88|0|400
C|DNN|20260122|14:24:50.193426|S|200|3.88|0|200
C|DNN|20260122|14:24:55.336942|S|200|3.88|0|200
C|DNN|20260122|14:24:59.444441|S|200|3.88|0|200
C|DNN|20260122|14:26:38.081177|S|200|3.88|0|200
C|DNN|20260122|14:26:42.651418|S|200|3.88|0|200
C|DNN|20260122|14:26:47.624462|S|200|3.88|0|200
C|DNN|20260122|14:26:51.863752|S|100|3.88|0|100
C|DNN|20260122|14:26:57.688752|S|300|3.88|0|300
C|DNN|20260122|14:27:03.383942|S|200|3.88|0|200
C|DNN|20260122|14:29:19.223920|S|200|3.88|0|200
C|DNN|20260122|14:29:24.831119|S|200|3.88|0|200
C|DNN|20260122|14:29:26.898670|S|100|3.88|0|100
C|DNN|20260122|14:29:29.712121|S|100|3.88|0|100
C|DNN|20260122|14:29:35.568001|S|300|3.88|0|300
C|DNN|20260122|14:29:41.419577|S|200|3.88|0|200
C|DNN|20260122|14:29:45.968586|S|200|3.88|0|200
C|DNN|20260122|14:29:51.084463|S|100|3.88|0|100
C|DNN|20260122|14:29:51.196186|S|100|3.88|0|100
C|DNN|20260122|14:30:11.982484|S|100|3.88|0|100
C|DNN|20260122|14:30:11.982484|S|100|3.88|0|100
C|DNN|20260122|14:30:16.224054|S|100|3.88|0|100
C|DNN|20260122|14:30:30.897576|S|200|3.88|0|200
C|DNN|20260122|14:30:36.482538|S|100|3.88|0|100
C|DNN|20260122|14:30:36.482539|S|2|3.88|0|2
C|DNN|20260122|14:30:36.482539|S|98|3.88|0|98
C|DNN|20260122|14:30:41.723032|S|2|3.88|0|2
C|DNN|20260122|14:30:41.723033|S|100|3.88|0|100
C|DNN|20260122|14:30:41.723033|S|98|3.88|0|98
C|DNN|20260122|14:30:41.891144|S|2|3.88|0|2
C|DNN|20260122|14:31:10.780225|S|200|3.88|0|200
C|DNN|20260122|14:31:20.998823|S|200|3.88|0|200
C|DNN|20260122|14:31:25.458978|S|200|3.88|0|200
C|DNN|20260122|14:31:40.995754|S|200|3.88|0|200
C|DNN|20260122|14:32:30.655223|S|200|3.88|0|200
C|DNN|20260122|14:32:36.362195|S|200|3.88|0|200
C|DNN|20260122|14:34:59.054887|S|200|3.88|0|200
C|DNN|20260122|14:35:03.418497|S|100|3.88|0|100
C|DNN|20260122|14:35:03.418497|S|100|3.88|0|100
C|DNN|20260122|14:35:08.825680|S|200|3.88|0|200
C|DNN|20260122|14:35:11.542861|S|100|3.88|0|100
C|DNN|20260122|14:35:11.542861|S|300|3.88|0|300
C|DNN|20260122|14:35:11.542861|S|800|3.88|0|800
C|DNN|20260122|14:35:11.542861|S|600|3.88|0|600
C|DNN|20260122|14:35:26.663273|S|100|3.88|0|100
C|DNN|20260122|14:35:26.663273|S|100|3.88|0|100
C|DNN|20260122|14:36:43.525207|S|100|3.88|0|100
C|DNN|20260122|14:36:43.526508|S|100|3.88|0|100
C|DNN|20260122|14:36:43.528530|S|1000|3.88|0|1000
C|DNN|20260122|14:36:43.530148|S|200|3.88|0|200
C|DNN|20260122|14:36:44.542300|S|100|3.88|0|100
C|DNN|20260122|14:36:44.543407|S|100|3.88|0|100
C|DNN|20260122|14:37:05.532198|S|100|3.88|0|100
C|DNN|20260122|14:37:05.533498|S|100|3.88|0|100
C|DNN|20260122|14:39:17.350521|S|200|3.88|0|200
C|DNN|20260122|14:39:57.826563|S|200|3.88|0|200
C|DNN|20260122|14:40:22.945567|S|200|3.88|0|200
C|DNN|20260122|14:40:23.065325|S|100|3.88|0|100
C|DNN|20260122|14:43:43.082208|S|1693|3.875|0|1693
C|DNN|20260122|14:43:43.082208|S|2200|3.875|0|2200
C|DNN|20260122|14:44:50.604782|S|25|3.88|0|25
C|DNN|20260122|14:46:14.812447|S|500|3.88|0|500
C|DNN|20260122|14:46:14.812447|S|100|3.88|0|100
C|DNN|20260122|14:46:14.812447|S|300|3.88|0|300
C|DNN|20260122|14:46:14.812448|S|200|3.88|0|200
C|DNN|20260122|14:46:16.244651|S|32|3.88|0|32
C|DNN|20260122|14:46:16.816653|S|100|3.88|0|100
C|DNN|20260122|14:46:24.404796|S|25|3.89|0|25
C|DNN|20260122|14:46:42.875533|E|5|3.88|0|5
C|DNN|20260122|14:46:42.875533|E|15|3.88|0|15
C|DNN|20260122|14:46:42.875533|E|5|3.88|0|5
C|DNN|20260122|14:48:28.181685|S|100|3.88|0|100
C|DNN|20260122|14:50:10.838723|S|100|3.88|0|100
C|DNN|20260122|14:50:10.838723|S|100|3.88|0|100
C|DNN|20260122|14:50:10.838724|S|100|3.88|0|100
C|DNN|20260122|14:50:30.387112|S|100|3.88|0|100
C|DNN|20260122|14:50:30.387112|S|100|3.88|0|100
C|DNN|20260122|14:50:32.152097|S|100|3.88|0|100
C|DNN|20260122|14:50:36.271113|S|100|3.88|0|100
C|DNN|20260122|14:50:42.155437|S|100|3.88|0|100
C|DNN|20260122|14:50:42.155437|S|100|3.88|0|100
C|DNN|20260122|14:50:42.155437|S|100|3.88|0|100
C|DNN|20260122|14:50:46.941267|S|100|3.88|0|100
C|DNN|20260122|14:50:47.465234|S|100|3.88|0|100
C|DNN|20260122|14:50:52.464736|S|200|3.88|0|200
C|DNN|20260122|14:50:57.900573|S|200|3.88|0|200
C|DNN|20260122|14:51:02.482077|S|100|3.88|0|100
C|DNN|20260122|14:51:02.975218|S|100|3.88|0|100
C|DNN|20260122|14:51:04.118287|S|100|3.88|0|100
C|DNN|20260122|14:51:04.118288|S|100|3.88|0|100
C|DNN|20260122|14:51:04.118288|S|100|3.88|0|100
C|DNN|20260122|14:51:04.118288|S|100|3.88|0|100
C|DNN|20260122|14:51:07.827137|S|100|3.88|0|100
C|DNN|20260122|14:51:07.937170|S|100|3.88|0|100
C|DNN|20260122|14:51:11.901223|S|100|3.88|0|100
C|DNN|20260122|14:51:11.901223|S|100|3.88|0|100
C|DNN|20260122|14:51:11.901224|S|3|3.88|0|3
C|DNN|20260122|14:51:11.902043|S|97|3.88|0|97
C|DNN|20260122|14:51:11.902043|S|3|3.88|0|3
C|DNN|20260122|14:51:12.224119|S|97|3.88|0|97
C|DNN|20260122|14:51:12.224120|S|100|3.88|0|100
C|DNN|20260122|14:51:12.224120|S|100|3.88|0|100
C|DNN|20260122|14:51:13.906884|S|100|3.88|0|100
C|DNN|20260122|14:51:14.226607|S|100|3.88|0|100
C|DNN|20260122|14:52:21.164789|S|25|3.885|0|25
C|DNN|20260122|14:53:26.660751|S|100|3.89|0|100
C|DNN|20260122|14:53:30.708304|S|200|3.89|0|200
C|DNN|20260122|14:53:34.812192|S|100|3.89|0|100
C|DNN|20260122|14:53:38.449842|S|400|3.89|0|400
C|DNN|20260122|14:53:38.449842|S|200|3.89|0|200
C|DNN|20260122|14:55:11.526334|S|25|3.91|0|25
C|DNN|20260122|14:56:14.224506|E|15|3.9|0|15
C|DNN|20260122|14:57:12.015179|E|100|3.9|0|100
C|DNN|20260122|14:57:21.225599|E|1300|3.9|0|1300
C|DNN|20260122|14:57:21.225599|E|100|3.9|0|100
C|DNN|20260122|14:57:21.225599|E|403|3.9|0|403
C|DNN|20260122|14:57:21.225599|E|97|3.9|0|97
C|DNN|20260122|14:57:31.286781|E|100|3.9|0|100
C|DNN|20260122|14:57:33.966781|E|100|3.9|0|100
C|DNN|20260122|14:57:34.721884|E|100|3.9|0|100
C|DNN|20260122|14:57:46.568946|S|100|3.91|0|100
C|DNN|20260122|14:57:46.680143|S|100|3.91|0|100
C|DNN|20260122|14:57:51.287501|S|100|3.91|0|100
C|DNN|20260122|14:57:56.862627|S|200|3.91|0|200
C|DNN|20260122|14:57:56.975559|S|75|3.91|0|75
C|DNN|20260122|14:57:56.975559|S|25|3.91|0|25
C|DNN|20260122|14:58:01.288746|S|100|3.91|0|100
C|DNN|20260122|14:58:06.085307|S|200|3.91|0|200
C|DNN|20260122|14:58:10.157145|S|200|3.91|0|200
C|DNN|20260122|14:58:14.525817|S|100|3.91|0|100
C|DNN|20260122|14:58:18.587515|S|200|3.91|0|200
C|DNN|20260122|14:58:24.011546|S|125|3.91|0|125
C|DNN|20260122|14:58:24.011546|S|75|3.91|0|75
C|DNN|20260122|14:58:29.020280|S|175|3.91|0|175
C|DNN|20260122|14:58:29.020280|S|25|3.91|0|25
C|DNN|20260122|14:58:33.439988|S|200|3.91|0|200
C|DNN|20260122|14:58:37.991344|S|100|3.91|0|100
C|DNN|20260122|14:58:42.047984|S|200|3.91|0|200
C|DNN|20260122|14:58:47.366430|S|200|3.91|0|200
C|DNN|20260122|14:58:52.745681|S|200|3.91|0|200
C|DNN|20260122|14:58:56.948194|S|100|3.91|0|100
C|DNN|20260122|14:58:56.948194|S|75|3.91|0|75
C|DNN|20260122|14:58:56.948195|S|25|3.91|0|25
C|DNN|20260122|14:58:56.948720|S|975|3.91|0|975
C|DNN|20260122|14:58:58.902013|E|100|3.91|0|100
C|DNN|20260122|14:59:53.440526|S|4527|3.91|0|4527
C|DNN|20260122|14:59:53.440527|S|1273|3.91|0|1273
C|DNN|20260122|14:59:56.330651|S|27|3.91|0|27
C|DNN|20260122|14:59:56.333283|S|82|3.91|0|82
C|DNN|20260122|14:59:56.333283|S|18|3.91|0|18
C|DNN|20260122|15:00:02.194889|S|5000|3.91|0|5000
C|DNN|20260122|15:00:02.194889|S|1300|3.91|0|1300
C|DNN|20260122|15:00:15.168595|S|193|3.9|0|193
C|DNN|20260122|15:00:15.171706|S|1107|3.9|0|1107
C|DNN|20260122|15:00:43.552187|S|200|3.91|0|200
C|DNN|20260122|15:00:48.795978|S|200|3.91|0|200
C|DNN|20260122|15:00:52.879836|S|100|3.91|0|100
C|DNN|20260122|15:00:58.263719|S|300|3.91|0|300
C|DNN|20260122|15:01:04.048800|S|100|3.91|0|100
C|DNN|20260122|15:01:04.048800|S|100|3.91|0|100
C|DNN|20260122|15:01:06.052799|S|100|3.91|0|100
C|DNN|20260122|15:01:06.053970|S|100|3.91|0|100
C|DNN|20260122|15:01:07.058526|S|100|3.91|0|100
C|DNN|20260122|15:01:08.061938|S|100|3.91|0|100
C|DNN|20260122|15:01:09.065404|S|100|3.91|0|100
C|DNN|20260122|15:01:12.562343|S|100|3.91|0|100
C|DNN|20260122|15:01:13.565606|S|100|3.91|0|100
C|DNN|20260122|15:01:14.568561|S|100|3.91|0|100
C|DNN|20260122|15:02:22.185384|S|25|3.915|0|25
C|DNN|20260122|15:03:17.033310|S|600|3.9|0|600
C|DNN|20260122|15:04:35.442221|S|455|3.9|0|455
C|DNN|20260122|15:04:36.450227|E|100|3.9|0|100
C|DNN|20260122|15:04:45.294512|S|100|3.91|0|100
C|DNN|20260122|15:04:47.140924|S|100|3.91|0|100
C|DNN|20260122|15:04:52.492208|S|200|3.91|0|200
C|DNN|20260122|15:04:56.700177|S|200|3.91|0|200
C|DNN|20260122|15:05:01.859499|S|200|3.91|0|200
C|DNN|20260122|15:05:07.794913|S|200|3.91|0|200
C|DNN|20260122|15:05:12.911807|S|200|3.91|0|200
C|DNN|20260122|15:05:17.764041|S|200|3.91|0|200
C|DNN|20260122|15:05:22.524368|S|200|3.91|0|200
C|DNN|20260122|15:05:26.873433|S|100|3.91|0|100
C|DNN|20260122|15:05:31.436708|S|100|3.91|0|100
C|DNN|20260122|15:05:31.436708|S|100|3.91|0|100
C|DNN|20260122|15:05:37.350915|S|200|3.91|0|200
C|DNN|20260122|15:05:38.547133|S|100|3.91|0|100
C|DNN|20260122|15:05:38.547133|S|100|3.91|0|100
C|DNN|20260122|15:05:38.547133|S|800|3.91|0|800
C|DNN|20260122|15:05:40.552133|S|100|3.91|0|100
C|DNN|20260122|15:05:40.553207|S|100|3.91|0|100
C|DNN|20260122|15:09:32.951679|S|100|3.92|0|100
C|DNN|20260122|15:09:32.951679|S|100|3.92|0|100
C|DNN|20260122|15:09:37.585304|S|200|3.92|0|200
C|DNN|20260122|15:09:43.019047|S|200|3.92|0|200
C|DNN|20260122|15:09:48.787449|S|200|3.92|0|200
C|DNN|20260122|15:09:53.693696|S|200|3.92|0|200
C|DNN|20260122|15:09:59.578763|S|300|3.92|0|300
C|DNN|20260122|15:10:02.414967|S|100|3.92|0|100
C|DNN|20260122|15:10:05.045545|S|100|3.92|0|100
C|DNN|20260122|15:10:10.397998|S|200|3.92|0|200
C|DNN|20260122|15:10:13.050692|S|100|3.92|0|100
C|DNN|20260122|15:10:16.161338|S|100|3.92|0|100
C|DNN|20260122|15:10:20.652449|S|200|3.92|0|200
C|DNN|20260122|15:10:26.171293|S|200|3.92|0|200
C|DNN|20260122|15:10:28.376119|S|100|3.92|0|100
C|DNN|20260122|15:10:31.843809|S|100|3.92|0|100
C|DNN|20260122|15:10:36.220003|S|200|3.92|0|200
C|DNN|20260122|15:10:41.427094|S|200|3.92|0|200
C|DNN|20260122|15:10:46.954456|S|200|3.92|0|200
C|DNN|20260122|15:10:51.851887|S|100|3.92|0|100
C|DNN|20260122|15:10:51.851887|S|100|3.92|0|100
C|DNN|20260122|15:12:44.286251|S|100|3.92|0|100
C|DNN|20260122|15:12:44.286251|S|100|3.92|0|100
C|DNN|20260122|15:14:16.367599|S|300|3.91|0|300
C|DNN|20260122|15:15:28.877424|S|100|3.92|0|100
C|DNN|20260122|15:15:28.877425|S|100|3.92|0|100
C|DNN|20260122|15:15:33.671781|S|200|3.92|0|200
C|DNN|20260122|15:15:38.180729|S|100|3.92|0|100
C|DNN|20260122|15:15:42.689571|S|200|3.92|0|200
C|DNN|20260122|15:15:47.938802|S|200|3.92|0|200
C|DNN|20260122|15:15:50.450969|S|100|3.92|0|100
C|DNN|20260122|15:15:52.793797|S|100|3.92|0|100
C|DNN|20260122|15:15:56.960341|S|100|3.92|0|100
C|DNN|20260122|15:15:56.960341|S|100|3.92|0|100
C|DNN|20260122|15:16:02.614091|S|200|3.92|0|200
C|DNN|20260122|15:16:07.194120|S|100|3.92|0|100
C|DNN|20260122|15:16:07.194121|S|100|3.92|0|100
C|DNN|20260122|15:16:12.851185|S|200|3.92|0|200
C|DNN|20260122|15:16:18.625066|S|200|3.92|0|200
C|DNN|20260122|15:16:23.920143|S|200|3.92|0|200
C|DNN|20260122|15:16:29.199453|S|200|3.92|0|200
C|DNN|20260122|15:16:33.517959|S|100|3.92|0|100
C|DNN|20260122|15:16:33.517959|S|100|3.92|0|100
C|DNN|20260122|15:16:39.186814|S|100|3.92|0|100
C|DNN|20260122|15:16:39.186815|S|100|3.92|0|100
C|DNN|20260122|15:16:52.785935|E|100|3.91|0|100
C|DNN|20260122|15:16:52.786484|S|100|3.91|0|100
C|DNN|20260122|15:16:52.799302|S|100|3.91|0|100
C|DNN|20260122|15:16:52.808078|S|100|3.91|0|100
C|DNN|20260122|15:16:52.815455|S|100|3.91|0|100
C|DNN|20260122|15:21:38.349322|S|200|3.9|0|200
C|DNN|20260122|15:22:36.236328|S|200|3.91|0|200
C|DNN|20260122|15:22:41.358461|S|100|3.91|0|100
C|DNN|20260122|15:22:46.270908|S|100|3.91|0|100
C|DNN|20260122|15:22:52.052171|S|100|3.91|0|100
C|DNN|20260122|15:22:52.052172|S|100|3.91|0|100
C|DNN|20260122|15:22:56.305122|S|100|3.91|0|100
C|DNN|20260122|15:22:56.414548|S|100|3.91|0|100
C|DNN|20260122|15:23:00.930780|S|25|3.91|0|25
C|DNN|20260122|15:23:02.289589|S|25|3.91|0|25
C|DNN|20260122|15:23:02.289589|S|75|3.91|0|75
C|DNN|20260122|15:23:07.773221|S|25|3.91|0|25
C|DNN|20260122|15:23:07.773221|S|75|3.91|0|75
C|DNN|20260122|15:23:12.790654|S|75|3.91|0|75
C|DNN|20260122|15:23:12.790654|S|25|3.91|0|25
C|DNN|20260122|15:23:17.708980|S|125|3.91|0|125
C|DNN|20260122|15:23:17.708980|S|75|3.91|0|75
C|DNN|20260122|15:23:21.939131|S|100|3.91|0|100
C|DNN|20260122|15:23:26.943753|S|200|3.91|0|200
C|DNN|20260122|15:23:31.224560|S|100|3.91|0|100
C|DNN|20260122|15:23:31.224560|S|100|3.91|0|100
C|DNN|20260122|15:23:33.465787|S|100|3.91|0|100
C|DNN|20260122|15:23:33.465788|S|100|3.91|0|100
C|DNN|20260122|15:23:33.465788|S|100|3.91|0|100
C|DNN|20260122|15:23:33.465788|S|100|3.91|0|100
C|DNN|20260122|15:23:36.746150|S|100|3.91|0|100
C|DNN|20260122|15:23:36.746150|S|100|3.91|0|100
C|DNN|20260122|15:23:41.877149|S|100|3.91|0|100
C|DNN|20260122|15:23:41.877149|S|100|3.91|0|100
C|DNN|20260122|15:23:43.809507|S|10|3.91|0|10
C|DNN|20260122|15:23:47.000075|S|100|3.91|0|100
C|DNN|20260122|15:23:47.000075|S|10|3.91|0|10
C|DNN|20260122|15:23:47.000075|S|90|3.91|0|90
C|DNN|20260122|15:23:51.799891|S|90|3.91|0|90
C|DNN|20260122|15:23:51.799891|S|100|3.91|0|100
C|DNN|20260122|15:23:51.799892|S|10|3.91|0|10
C|DNN|20260122|15:23:56.099802|S|90|3.91|0|90
C|DNN|20260122|15:23:56.099802|S|100|3.91|0|100
C|DNN|20260122|15:23:56.099802|S|10|3.91|0|10
C|DNN|20260122|15:24:01.546674|S|90|3.91|0|90
C|DNN|20260122|15:24:01.546674|S|100|3.91|0|100
C|DNN|20260122|15:24:01.546675|S|10|3.91|0|10
C|DNN|20260122|15:24:06.678399|S|90|3.91|0|90
C|DNN|20260122|15:24:06.678399|S|100|3.91|0|100
C|DNN|20260122|15:24:06.678399|S|10|3.91|0|10
C|DNN|20260122|15:24:08.202774|S|63|3.91|0|63
C|DNN|20260122|15:24:08.202774|S|90|3.91|0|90
C|DNN|20260122|15:24:08.203556|S|37|3.91|0|37
C|DNN|20260122|15:24:08.203556|S|63|3.91|0|63
C|DNN|20260122|15:24:10.940155|S|37|3.91|0|37
C|DNN|20260122|15:24:10.940155|S|63|3.91|0|63
C|DNN|20260122|15:24:10.940219|S|200|3.91|0|200
C|DNN|20260122|15:24:10.940219|S|37|3.91|0|37
C|DNN|20260122|15:24:15.542611|S|100|3.91|0|100
C|DNN|20260122|15:25:03.318148|S|168|3.91|0|168
C|DNN|20260122|15:25:03.318148|S|32|3.91|0|32
C|DNN|20260122|15:25:08.010133|S|100|3.91|0|100
C|DNN|20260122|15:25:13.934031|S|300|3.91|0|300
C|DNN|20260122|15:25:18.458281|S|68|3.91|0|68
C|DNN|20260122|15:25:18.458281|S|32|3.91|0|32
C|DNN|20260122|15:25:22.638148|S|32|3.91|0|32
C|DNN|20260122|15:25:22.638149|S|168|3.91|0|168
C|DNN|20260122|15:25:27.176051|S|200|3.91|0|200
C|DNN|20260122|15:28:08.524482|S|100|3.91|0|100
C|DNN|20260122|15:28:18.987239|S|100|3.91|0|100
C|DNN|20260122|15:28:18.987240|S|100|3.91|0|100
C|DNN|20260122|15:28:19.099040|S|100|3.91|0|100
C|DNN|20260122|15:28:23.392047|S|100|3.91|0|100
C|DNN|20260122|15:28:39.736233|S|100|3.91|0|100
C|DNN|20260122|15:28:39.736233|S|100|3.91|0|100
C|DNN|20260122|15:28:39.736233|S|100|3.91|0|100
C|DNN|20260122|15:28:44.388111|S|100|3.91|0|100
C|DNN|20260122|15:28:49.620426|S|200|3.91|0|200
C|DNN|20260122|15:28:54.687554|S|100|3.91|0|100
C|DNN|20260122|15:28:54.687554|S|100|3.91|0|100
C|DNN|20260122|15:28:59.128671|S|200|3.91|0|200
C|DNN|20260122|15:29:04.681294|S|200|3.91|0|200
C|DNN|20260122|15:29:10.030934|S|200|3.91|0|200
C|DNN|20260122|15:29:15.738806|S|200|3.91|0|200
C|DNN|20260122|15:29:21.528957|S|300|3.91|0|300
C|DNN|20260122|15:29:40.389866|S|100|3.91|0|100
C|DNN|20260122|15:29:40.389866|S|100|3.91|0|100
C|DNN|20260122|15:29:46.281177|S|100|3.91|0|100
C|DNN|20260122|15:29:46.281178|S|100|3.91|0|100
C|DNN|20260122|15:29:51.938812|S|200|3.91|0|200
C|DNN|20260122|15:29:53.953323|S|100|3.91|0|100
C|DNN|20260122|15:30:19.499750|S|500|3.9|0|500
C|DNN|20260122|15:31:41.569242|S|1500|3.9|0|1500
C|DNN|20260122|15:31:41.569242|S|1000|3.9|0|1000
C|DNN|20260122|15:32:42.650693|S|100|3.91|0|100
C|DNN|20260122|15:32:47.995380|S|200|3.91|0|200
C|DNN|20260122|15:32:53.164674|S|200|3.91|0|200
C|DNN|20260122|15:33:21.084031|S|200|3.91|0|200
C|DNN|20260122|15:33:25.910467|S|200|3.91|0|200
C|DNN|20260122|15:33:31.400118|S|200|3.91|0|200
C|DNN|20260122|15:33:36.379266|S|200|3.91|0|200
C|DNN|20260122|15:33:42.367884|S|200|3.91|0|200
C|DNN|20260122|15:33:47.064675|S|100|3.91|0|100
C|DNN|20260122|15:33:52.498608|S|200|3.91|0|200
C|DNN|20260122|15:33:58.813944|S|35|3.9|0|35
C|DNN|20260122|15:33:58.813944|S|5|3.9|0|5
C|DNN|20260122|15:33:58.813944|S|10|3.9|0|10
C|DNN|20260122|15:34:01.475538|S|100|3.9|0|100
C|DNN|20260122|15:34:01.483831|S|100|3.9|0|100
C|DNN|20260122|15:34:01.493581|S|100|3.9|0|100
C|DNN|20260122|15:35:06.418582|S|500|3.9|0|500
C|DNN|20260122|15:35:20.445718|S|30|3.905|0|30
C|DNN|20260122|15:35:42.806294|E|100|3.9|0|100
C|DNN|20260122|15:37:32.425839|S|30|3.91|0|30
C|DNN|20260122|15:37:34.848166|E|100|3.9|0|100
C|DNN|20260122|15:37:51.891717|S|100|3.9|0|100
C|DNN|20260122|15:37:51.902978|S|100|3.9|0|100
C|DNN|20260122|15:37:51.918073|S|100|3.9|0|100
C|DNN|20260122|15:37:51.928395|S|100|3.9|0|100
C|DNN|20260122|15:39:06.404275|E|200|3.9|0|200
C|DNN|20260122|15:40:35.595004|E|500|3.895|0|500
C|DNN|20260122|15:41:03.193964|S|2|3.9|0|2
C|DNN|20260122|15:41:06.330462|S|3|3.9|0|3
C|DNN|20260122|15:43:30.585055|S|100|3.91|0|100
C|DNN|20260122|15:43:30.585056|S|100|3.91|0|100
C|DNN|20260122|15:43:34.941326|S|100|3.91|0|100
C|DNN|20260122|15:43:40.700085|S|300|3.91|0|300
C|DNN|20260122|15:43:45.468436|S|100|3.91|0|100
C|DNN|20260122|15:43:46.157265|S|240|3.91|0|240
C|DNN|20260122|15:43:46.158036|S|285|3.91|0|285
C|DNN|20260122|15:43:49.907575|S|175|3.91|0|175
C|DNN|20260122|15:43:49.907575|S|25|3.91|0|25
C|DNN|20260122|15:43:53.942875|S|25|3.91|0|25
C|DNN|20260122|15:43:53.942875|S|175|3.91|0|175
C|DNN|20260122|15:43:57.452055|S|100|3.91|0|100
C|DNN|20260122|15:44:03.141650|S|25|3.91|0|25
C|DNN|20260122|15:44:03.141650|S|175|3.91|0|175
C|DNN|20260122|15:44:07.210012|S|100|3.91|0|100
C|DNN|20260122|15:44:07.210012|S|75|3.91|0|75
C|DNN|20260122|15:44:12.337395|S|82|3.91|0|82
C|DNN|20260122|15:44:17.730420|S|200|3.91|0|200
C|DNN|20260122|15:44:23.396176|S|200|3.91|0|200
C|DNN|20260122|15:44:28.948450|S|200|3.91|0|200
C|DNN|20260122|15:44:34.400811|S|200|3.91|0|200
C|DNN|20260122|15:44:38.499032|S|82|3.91|0|82
C|DNN|20260122|15:44:38.499032|S|118|3.91|0|118
C|DNN|20260122|15:44:43.569554|S|200|3.91|0|200
C|DNN|20260122|15:44:48.765879|S|200|3.91|0|200
C|DNN|20260122|15:44:53.289598|S|200|3.91|0|200
C|DNN|20260122|15:44:56.383071|S|100|3.91|0|100
C|DNN|20260122|15:44:58.424841|S|100|3.91|0|100
C|DNN|20260122|15:48:25.462239|S|1300|3.9|0|1300
C|DNN|20260122|15:48:25.462239|S|700|3.9|0|700
C|DNN|20260122|15:49:04.346756|S|166|3.905|0|166
C|DNN|20260122|15:49:20.400284|S|100|3.905|0|100
C|DNN|20260122|15:49:30.382803|S|300|3.91|0|300
C|DNN|20260122|15:49:30.382803|S|100|3.91|0|100
C|DNN|20260122|15:49:30.382804|S|100|3.91|0|100
C|DNN|20260122|15:49:30.382804|S|100|3.91|0|100
C|DNN|20260122|15:49:59.100077|S|100|3.91|0|100
C|DNN|20260122|15:49:59.100077|S|100|3.91|0|100
C|DNN|20260122|15:49:59.100077|S|100|3.91|0|100
C|DNN|20260122|15:49:59.100077|S|400|3.91|0|400
C|DNN|20260122|15:49:59.100077|S|100|3.91|0|100
C|DNN|20260122|15:50:00.385631|S|500|3.91|0|500
C|DNN|20260122|15:52:03.642006|S|5689|3.905|0|5689
C|DNN|20260122|15:52:26.444772|S|30|3.91|0|30
C|DNN|20260122|15:53:01.631469|E|100|3.9|0|100
C|DNN|20260122|15:53:12.024154|E|200|3.9|0|200
C|DNN|20260122|15:53:14.702486|E|200|3.9|0|200
C|DNN|20260122|15:53:22.825147|E|200|3.9|0|200
C|DNN|20260122|15:53:24.232942|S|1670|3.91|0|1670
C|DNN|20260122|15:53:24.232942|S|500|3.905|0|500
C|DNN|20260122|15:53:24.233194|S|500|3.91|0|500
C|DNN|20260122|15:54:10.785084|S|30|3.915|0|30
C|DNN|20260122|15:55:00.401832|E|1900|3.91|0|1900
C|DNN|20260122|15:55:12.149508|S|100|3.92|0|100
C|DNN|20260122|15:55:15.779978|S|13|3.92|0|13
C|DNN|20260122|15:55:15.779978|S|17|3.92|0|17
C|DNN|20260122|15:55:16.426406|S|100|3.92|0|100
C|DNN|20260122|15:55:17.384818|S|86|3.92|0|86
C|DNN|20260122|15:55:17.384818|S|100|3.92|0|100
C|DNN|20260122|15:55:22.684613|S|300|3.92|0|300
C|DNN|20260122|15:55:23.385405|S|900|3.92|0|900
C|DNN|20260122|15:55:23.385405|S|117|3.92|0|117
C|DNN|20260122|15:55:28.387802|S|950|3.92|0|950
C|DNN|20260122|15:55:28.672508|S|200|3.92|0|200
C|DNN|20260122|15:55:34.400173|S|200|3.92|0|200
C|DNN|20260122|15:55:35.384262|S|480|3.92|0|480
C|DNN|20260122|15:55:35.384262|S|1086|3.92|0|1086
C|DNN|20260122|15:55:35.384262|S|233|3.92|0|233
C|DNN|20260122|15:55:37.510683|S|4000|3.915|0|4000
C|DNN|20260122|15:55:40.035476|S|200|3.92|0|200
C|DNN|20260122|15:55:44.682025|S|200|3.92|0|200
C|DNN|20260122|15:55:49.188488|S|30|3.92|0|30
C|DNN|20260122|15:55:50.150256|S|200|3.92|0|200
C|DNN|20260122|15:55:55.640661|S|200|3.915|0|200
C|DNN|20260122|15:56:46.906501|S|30|3.915|0|30
C|DNN|20260122|15:57:50.164763|S|30|3.915|0|30
C|DNN|20260122|15:59:44.948605|S|92|3.91|0|92
C|DNN|20260122|15:59:47.879965|S|200|3.92|0|200
C|DNN|20260122|15:59:48.129117|S|16|3.92|0|16
C|DNN|20260122|15:59:50.841760|S|12|3.92|0|12
C|DNN|20260122|15:59:51.139106|S|31|3.91|0|31
C|DNN|20260122|15:59:51.317181|S|48|3.92|0|48
C|DNN|20260122|15:59:52.200089|S|40|3.91|0|40
C|DNN|20260122|15:59:53.757445|S|828|3.92|0|828
C|DNN|20260122|15:59:54.588220|S|160|3.91|0|160
C|DNN|20260122|15:59:56.100509|S|60|3.92|0|60
C|DNN|20260122|15:59:56.964933|S|53|3.92|0|53
C|DNOW|20260122|09:30:23.265584|S|18|14.455|0|18
C|DNOW|20260122|09:31:08.015464|S|4|14.525|0|4
C|DNOW|20260122|09:32:01.915024|S|10|14.48|0|10
C|DNOW|20260122|09:36:22.457606|S|25|14.45|0|25
C|DNOW|20260122|09:36:22.457691|S|25|14.45|0|25
C|DNOW|20260122|09:36:22.457773|S|25|14.45|0|25
C|DNOW|20260122|09:36:22.457856|S|25|14.45|0|25
C|DNOW|20260122|10:50:48.735022|S|100|14.53|0|100
C|DNOW|20260122|11:16:00.009335|S|4|14.665|0|4
C|DNOW|20260122|11:16:00.010003|S|96|14.66|0|96
C|DNOW|20260122|11:17:33.146102|S|100|14.71|0|100
C|DNOW|20260122|11:35:23.458915|S|1|14.62|0|1
C|DNOW|20260122|11:59:27.092479|S|1|14.57|0|1
C|DNOW|20260122|11:59:46.711125|S|1|14.57|0|1
C|DNOW|20260122|12:46:33.112383|S|25|14.63|0|25
C|DNOW|20260122|13:18:32.233257|S|100|14.54|0|100
C|DNOW|20260122|14:14:45.268190|S|44|14.52|0|44
C|DNOW|20260122|14:34:32.396530|S|100|14.51|0|100
C|DNOW|20260122|14:34:32.396530|S|100|14.51|0|100
C|DNOW|20260122|14:34:32.396530|S|100|14.51|0|100
C|DNOW|20260122|14:34:32.396618|S|100|14.51|0|100
C|DNOW|20260122|14:39:00.566398|S|6|14.5|0|6
C|DNOW|20260122|14:55:58.209034|S|100|14.48|0|100
C|DNOW|20260122|15:18:56.345520|S|100|14.54|0|100
C|DNOW|20260122|15:19:46.506813|S|5|14.53|0|5
C|DNOW|20260122|15:19:54.536727|S|5|14.54|0|5
C|DNOW|20260122|15:19:55.055560|S|95|14.54|0|95
C|DNOW|20260122|15:20:02.779166|S|18|14.53|0|18
C|DNOW|20260122|15:20:03.052415|S|82|14.53|0|82
C|DNOW|20260122|15:20:13.504747|S|100|14.53|0|100
C|DNOW|20260122|15:20:15.396961|S|58|14.54|0|58
C|DNOW|20260122|15:23:15.089368|S|20|14.54|0|20
C|DNOW|20260122|15:27:44.385323|S|3|14.53|0|3
C|DNOW|20260122|15:28:29.864035|S|20|14.55|0|20
C|DNOW|20260122|15:30:05.269511|S|46|14.53|0|46
C|DNOW|20260122|15:30:05.980651|S|100|14.54|0|100
C|DNOW|20260122|15:30:25.513549|S|100|14.53|0|100
C|DNOW|20260122|15:30:25.513549|S|54|14.53|0|54
C|DNOW|20260122|15:30:25.513549|S|100|14.53|0|100
C|DNOW|20260122|15:30:35.611709|S|100|14.525|0|100
C|DNOW|20260122|15:30:36.370241|S|100|14.52|0|100
C|DNOW|20260122|15:30:36.370300|S|100|14.52|0|100
C|DNOW|20260122|15:30:44.460732|S|100|14.52|0|100
C|DNOW|20260122|15:30:44.774874|S|100|14.515|0|100
C|DNOW|20260122|15:30:44.775814|S|100|14.515|0|100
C|DNOW|20260122|15:30:45.076638|S|100|14.51|0|100
C|DNOW|20260122|15:30:48.085381|S|100|14.51|0|100
C|DNOW|20260122|15:30:53.164882|S|100|14.51|0|100
C|DNOW|20260122|15:31:04.697160|S|100|14.51|0|100
C|DNOW|20260122|15:31:15.223032|S|14|14.51|0|14
C|DNOW|20260122|15:31:26.605540|S|50|14.51|0|50
C|DNOW|20260122|15:31:51.395641|S|49|14.51|0|49
C|DNOW|20260122|15:31:58.968420|S|100|14.51|0|100
C|DNOW|20260122|15:32:10.957851|S|100|14.51|0|100
C|DNOW|20260122|15:33:10.914504|S|100|14.515|0|100
C|DNOW|20260122|15:33:15.714570|S|100|14.515|0|100
C|DNOW|20260122|15:33:16.439877|S|100|14.5|0|100
C|DNOW|20260122|15:33:16.439877|S|100|14.5|0|100
C|DNOW|20260122|15:33:16.439877|S|100|14.5|0|100
C|DNOW|20260122|15:33:16.439958|S|100|14.5|0|100
C|DNOW|20260122|15:33:16.439958|S|100|14.5|0|100
C|DNOW|20260122|15:33:16.439959|S|100|14.5|0|100
C|DNOW|20260122|15:33:17.816491|S|100|14.51|0|100
C|DNOW|20260122|15:33:17.816491|S|46|14.51|0|46
C|DNOW|20260122|15:38:43.045116|S|30|14.53|0|30
C|DNOW|20260122|15:39:50.343307|S|3|14.52|0|3
C|DNOW|20260122|15:40:04.004431|S|100|14.53|0|100
C|DNOW|20260122|15:40:07.193453|S|100|14.53|0|100
C|DNOW|20260122|15:40:16.448624|S|200|14.52|0|200
C|DNOW|20260122|15:40:16.448624|S|100|14.52|0|100
C|DNOW|20260122|15:40:16.448624|S|100|14.52|0|100
C|DNOW|20260122|15:40:20.085492|S|6|14.53|0|6
C|DNOW|20260122|15:40:32.646588|S|3|14.52|0|3
C|DNOW|20260122|15:44:12.490997|S|100|14.53|0|100
C|DNOW|20260122|15:44:25.364686|S|1|14.53|0|1
C|DNOW|20260122|15:44:25.364686|S|68|14.53|0|68
C|DNOW|20260122|15:44:32.235445|S|35|14.53|0|35
C|DNOW|20260122|15:44:48.224992|S|5|14.54|0|5
C|DNOW|20260122|15:45:14.857048|S|3|14.52|0|3
C|DNOW|20260122|15:45:48.278017|S|70|14.535|0|70
C|DNOW|20260122|15:45:48.283631|S|70|14.535|0|70
C|DNOW|20260122|15:45:48.295127|S|60|14.535|0|60
C|DNOW|20260122|15:45:48.295128|S|10|14.54|0|10
C|DNOW|20260122|15:45:48.296006|S|60|14.54|0|60
C|DNOW|20260122|15:48:16.122468|S|3|14.53|0|3
C|DNOW|20260122|15:48:27.910682|S|4|14.53|0|4
C|DNOW|20260122|15:48:44.350823|S|3|14.53|0|3
C|DNOW|20260122|15:48:54.283106|S|2|14.53|0|2
C|DNOW|20260122|15:49:38.797822|S|100|14.535|0|100
C|DNOW|20260122|15:49:38.977529|S|100|14.535|0|100
C|DNOW|20260122|15:50:00.875732|S|200|14.55|0|200
C|DNOW|20260122|15:50:08.764816|S|21|14.55|0|21
C|DNOW|20260122|15:50:35.465874|S|100|14.55|0|100
C|DNOW|20260122|15:50:48.589238|S|100|14.55|0|100
C|DNOW|20260122|15:50:59.823673|S|100|14.55|0|100
C|DNOW|20260122|15:50:59.824048|S|100|14.55|0|100
C|DNOW|20260122|15:51:05.979601|S|38|14.55|0|38
C|DNOW|20260122|15:51:29.176452|S|100|14.56|0|100
C|DNOW|20260122|15:51:29.655106|S|59|14.56|0|59
C|DNOW|20260122|15:51:44.227237|S|100|14.56|0|100
C|DNOW|20260122|15:51:50.351867|S|100|14.56|0|100
C|DNOW|20260122|15:51:50.755496|S|55|14.56|0|55
C|DNOW|20260122|15:51:50.758437|S|45|14.56|0|45
C|DNOW|20260122|15:52:06.791893|S|51|14.56|0|51
C|DNOW|20260122|15:52:06.791893|S|49|14.56|0|49
C|DNOW|20260122|15:52:20.825062|S|200|14.56|0|200
C|DNOW|20260122|15:52:20.828431|S|100|14.55|0|100
C|DNOW|20260122|15:52:20.828432|S|8|14.55|0|8
C|DNOW|20260122|15:52:20.828432|S|59|14.55|0|59
C|DNOW|20260122|15:53:32.865593|S|20|14.56|0|20
C|DNOW|20260122|15:54:56.672691|S|15|14.56|0|15
C|DNOW|20260122|15:55:14.585860|S|24|14.57|0|24
C|DNOW|20260122|15:55:57.621910|S|7|14.565|0|7
C|DNOW|20260122|15:56:00.256962|S|100|14.56|0|100
C|DNOW|20260122|15:56:00.256962|S|100|14.56|0|100
C|DNOW|20260122|15:56:00.256962|S|100|14.56|0|100
C|DNOW|20260122|15:56:47.730708|S|10|14.57|0|10
C|DNOW|20260122|15:56:47.730708|S|8|14.57|0|8
C|DNOW|20260122|15:57:48.250205|S|46|14.59|0|46
C|DNOW|20260122|15:57:52.116263|S|23|14.59|0|23
C|DNOW|20260122|15:57:52.116263|S|31|14.59|0|31
C|DNOW|20260122|15:58:05.622384|S|55|14.59|0|55
C|DNOW|20260122|15:58:11.361270|S|11|14.6|0|11
C|DNOW|20260122|15:58:39.514692|S|61|14.595|0|61
C|DNOW|20260122|15:58:49.548797|S|70|14.595|0|70
C|DNOW|20260122|15:58:59.014123|S|400|14.6|0|400
C|DNOW|20260122|15:59:00.024895|S|8|14.61|0|8
C|DNOW|20260122|15:59:34.086422|S|100|14.61|0|100
C|DNOW|20260122|15:59:35.493477|S|100|14.6|0|100
C|DNOW|20260122|15:59:44.531971|S|400|14.6|0|400
C|DNOW|20260122|15:59:44.531971|S|100|14.6|0|100
C|DNOW|20260122|15:59:48.879948|S|9|14.6|0|9
C|DNOW|20260122|15:59:49.540511|S|100|14.605|0|100
C|DNOW|20260122|15:59:49.540511|S|100|14.6|0|100
C|DNOW|20260122|15:59:49.744842|S|5|14.61|0|5
C|DNOW|20260122|15:59:50.011122|S|95|14.61|0|95
C|DNOW|20260122|15:59:50.011252|S|95|14.61|0|95
C|DNOW|20260122|15:59:50.017906|S|3|14.61|0|3
C|DNOW|20260122|15:59:50.024167|S|97|14.61|0|97
C|DNOW|20260122|15:59:50.344999|S|84|14.61|0|84
C|DNOW|20260122|15:59:50.356953|S|1|14.61|0|1
C|DNOW|20260122|15:59:52.109353|S|1|14.62|0|1
C|DNOW|20260122|15:59:55.143968|S|6|14.61|0|6
C|DNOW|20260122|15:59:55.143968|S|9|14.61|0|9
C|DNOW|20260122|15:59:56.745701|S|25|14.61|0|25
C|DNOW|20260122|15:59:56.745701|S|32|14.61|0|32
C|DNOW|20260122|15:59:56.745701|S|18|14.61|0|18
C|DNOW|20260122|15:59:58.856825|S|23|14.61|0|23
C|DNOW|20260122|15:59:58.856825|S|25|14.61|0|25
C|DNOW|20260122|15:59:58.856826|S|52|14.61|0|52
C|DNP|20260122|12:15:12.923310|S|100|10.08|0|100
C|DNTH|20260122|09:48:13.316752|S|100|49.395|0|100
C|DNTH|20260122|11:58:45.634408|S|1|53.57|0|1
C|DNTH|20260122|11:58:45.634628|S|100|53.57|0|100
C|DNTH|20260122|13:47:30.526278|S|37|52.28|0|37
C|DNTH|20260122|15:42:32.090741|S|1|52.68|0|1
C|DNTH|20260122|15:44:27.721219|S|62|52.55|0|62
C|DNTH|20260122|15:44:27.727261|S|62|52.55|0|62
C|DNTH|20260122|15:46:55.142560|S|100|52.64|0|100
C|DNTH|20260122|15:47:23.116309|S|100|52.645|0|100
C|DNTH|20260122|15:47:39.953415|S|100|52.645|0|100
C|DNTH|20260122|15:47:40.573467|S|100|52.645|0|100
C|DNTH|20260122|15:47:46.521301|S|100|52.645|0|100
C|DNTH|20260122|15:47:51.918236|S|100|52.645|0|100
C|DNTH|20260122|15:48:18.983536|S|100|52.645|0|100
C|DNTH|20260122|15:56:19.207393|S|100|52.525|0|100
C|DNTH|20260122|15:56:24.847179|S|100|52.525|0|100
C|DNTH|20260122|15:57:17.737887|S|50|52.57|0|50
C|DNTH|20260122|15:58:11.158159|S|62|52.55|0|62
C|DNTH|20260122|15:58:11.177360|S|45|52.55|0|45
C|DNTH|20260122|15:58:15.108932|S|62|52.55|0|62
C|DNTH|20260122|15:59:28.319763|S|100|52.595|0|100
C|DNUT|20260122|09:37:35.433830|S|100|3.53|0|100
C|DNUT|20260122|09:43:56.735160|S|15|3.5|0|15
C|DNUT|20260122|09:53:54.915106|S|14|3.52|0|14
C|DNUT|20260122|10:02:46.879522|S|40|3.5|0|40
C|DNUT|20260122|10:06:00.462166|S|100|3.5|0|100
C|DNUT|20260122|10:09:40.745345|S|26|3.52|0|26
C|DNUT|20260122|10:13:12.369226|S|22|3.52|0|22
C|DNUT|20260122|10:14:33.536373|S|76|3.52|0|76
C|DNUT|20260122|10:16:56.184935|S|100|3.52|0|100
C|DNUT|20260122|10:16:56.184935|S|100|3.52|0|100
C|DNUT|20260122|10:21:08.090576|S|26|3.52|0|26
C|DNUT|20260122|10:24:30.147637|S|28|3.52|0|28
C|DNUT|20260122|10:24:37.105097|S|38|3.52|0|38
C|DNUT|20260122|10:27:27.505295|S|100|3.52|0|100
C|DNUT|20260122|10:36:50.353856|S|18|3.52|0|18
C|DNUT|20260122|10:39:19.547857|S|200|3.52|0|200
C|DNUT|20260122|10:39:20.356670|S|200|3.52|0|200
C|DNUT|20260122|10:49:19.338146|S|44|3.53|0|44
C|DNUT|20260122|10:49:19.338146|S|73|3.53|0|73
C|DNUT|20260122|10:55:45.686537|S|23|3.53|0|23
C|DNUT|20260122|11:00:24.789268|S|21|3.53|0|21
C|DNUT|20260122|11:03:49.018213|S|100|3.53|0|100
C|DNUT|20260122|11:12:53.124298|S|100|3.53|0|100
C|DNUT|20260122|11:13:08.830589|S|32|3.52|0|32
C|DNUT|20260122|11:13:08.830589|S|68|3.52|0|68
C|DNUT|20260122|11:13:39.516661|S|68|3.52|0|68
C|DNUT|20260122|11:15:27.836884|S|96|3.53|0|96
C|DNUT|20260122|11:21:02.562218|S|1|3.53|0|1
C|DNUT|20260122|11:21:02.562218|S|1|3.53|0|1
C|DNUT|20260122|11:26:12.737205|S|15|3.52|0|15
C|DNUT|20260122|11:45:19.433388|S|21|3.51|0|21
C|DNUT|20260122|12:03:47.132221|S|114|3.51|0|114
C|DNUT|20260122|12:06:20.389387|S|14|3.5|0|14
C|DNUT|20260122|12:08:25.729317|S|14|3.5|0|14
C|DNUT|20260122|12:19:40.970502|S|22|3.5|0|22
C|DNUT|20260122|12:24:24.437069|S|94|3.49|0|94
C|DNUT|20260122|12:33:13.277413|S|95|3.49|0|95
C|DNUT|20260122|12:46:45.161051|S|15|3.49|0|15
C|DNUT|20260122|13:00:07.461116|S|12|3.47|0|12
C|DNUT|20260122|13:04:55.696887|S|72|3.47|0|72
C|DNUT|20260122|13:06:42.704905|S|15|3.47|0|15
C|DNUT|20260122|13:09:32.192969|S|15|3.47|0|15
C|DNUT|20260122|13:13:19.202144|S|1|3.46|0|1
C|DNUT|20260122|13:14:01.314625|S|99|3.46|0|99
C|DNUT|20260122|13:33:46.465472|S|15|3.465|0|15
C|DNUT|20260122|13:33:46.465570|S|10|3.46|0|10
C|DNUT|20260122|13:35:17.810717|S|100|3.46|0|100
C|DNUT|20260122|13:35:17.810717|S|100|3.46|0|100
C|DNUT|20260122|13:35:50.621835|S|44|3.46|0|44
C|DNUT|20260122|13:37:33.882730|S|200|3.46|0|200
C|DNUT|20260122|13:39:39.235574|S|11|3.46|0|11
C|DNUT|20260122|13:46:40.410521|S|14|3.46|0|14
C|DNUT|20260122|14:22:44.244792|S|17|3.42|0|17
C|DNUT|20260122|14:34:53.934329|S|100|3.41|0|100
C|DNUT|20260122|14:38:48.692440|S|48|3.41|0|48
C|DNUT|20260122|14:38:48.692440|S|100|3.41|0|100
C|DNUT|20260122|14:38:49.078484|S|100|3.41|0|100
C|DNUT|20260122|14:38:49.095599|S|100|3.41|0|100
C|DNUT|20260122|14:38:49.106212|S|100|3.41|0|100
C|DNUT|20260122|15:11:07.892088|S|15|3.43|0|15
C|DNUT|20260122|15:16:12.334035|S|26|3.445|0|26
C|DNUT|20260122|15:28:43.640065|S|16|3.445|0|16
C|DNUT|20260122|15:28:50.040609|S|4|3.45|0|4
C|DNUT|20260122|15:36:51.164823|S|7|3.43|0|7
C|DNUT|20260122|15:36:51.164823|S|36|3.43|0|36
C|DNUT|20260122|15:38:02.145288|S|43|3.43|0|43
C|DNUT|20260122|15:38:33.406715|S|60|3.42|0|60
C|DNUT|20260122|15:42:25.062046|S|25|3.42|0|25
C|DNUT|20260122|15:45:17.185205|S|17|3.41|0|17
C|DNUT|20260122|15:49:41.818072|S|2|3.42|0|2
C|DNUT|20260122|15:50:19.506794|S|17|3.41|0|17
C|DNUT|20260122|15:50:57.261935|S|7|3.41|0|7
C|DNUT|20260122|15:50:57.984840|S|7|3.41|0|7
C|DNUT|20260122|15:55:57.306025|S|17|3.41|0|17
C|DNUT|20260122|15:59:04.587546|S|14|3.415|0|14
C|DNUT|20260122|15:59:08.414193|S|400|3.41|0|400
C|DNUT|20260122|15:59:47.111627|S|77|3.415|0|77
C|DNUT|20260122|15:59:47.331050|S|15|3.415|0|15
C|DNUT|20260122|15:59:50.130032|S|55|3.42|0|55
C|DNUT|20260122|15:59:51.836024|S|61|3.42|0|61
C|DNUT|20260122|15:59:52.009676|S|2|3.42|0|2
C|DNUT|20260122|15:59:52.768632|S|70|3.42|0|70
C|DNUT|20260122|15:59:53.976208|S|89|3.42|0|89
C|DNUT|20260122|15:59:54.013623|S|393|3.41|0|393
C|DNUT|20260122|15:59:54.095691|S|11|3.42|0|11
C|DNUT|20260122|15:59:54.101691|S|34|3.42|0|34
C|DNUT|20260122|15:59:54.771331|S|52|3.42|0|52
C|DNUT|20260122|15:59:54.850039|S|26|3.42|0|26
C|DNUT|20260122|15:59:54.850039|S|74|3.42|0|74
C|DNUT|20260122|15:59:55.608660|S|6|3.42|0|6
C|DNUT|20260122|15:59:55.753070|S|9|3.42|0|9
C|DNUT|20260122|15:59:55.753070|S|226|3.42|0|226
C|DNUT|20260122|15:59:58.758588|S|59|3.42|0|59
C|DNUT|20260122|15:59:58.759761|S|2|3.42|0|2
C|DOC|20260122|09:35:52.226867|S|160|17.97|0|160
C|DOC|20260122|09:36:32.254179|S|300|17.96|0|300
C|DOC|20260122|10:02:12.769794|S|29|17.97|0|29
C|DOC|20260122|10:02:12.769804|S|29|17.97|0|29
C|DOC|20260122|10:05:14.618462|S|3|17.92|0|3
C|DOC|20260122|10:10:18.903743|S|1|17.93|0|1
C|DOC|20260122|10:14:37.747934|S|93|17.91|0|93
C|DOC|20260122|10:16:37.769317|S|3|17.85|0|3
C|DOC|20260122|10:26:12.626314|S|100|17.855|0|100
C|DOC|20260122|10:30:50.498024|S|100|17.93|0|100
C|DOC|20260122|10:30:50.498024|S|100|17.93|0|100
C|DOC|20260122|10:31:01.100431|S|100|17.925|0|100
C|DOC|20260122|10:31:13.366403|S|158|17.895|0|158
C|DOC|20260122|10:31:13.366462|S|352|17.895|0|352
C|DOC|20260122|10:31:31.862353|S|100|17.88|0|100
C|DOC|20260122|10:31:34.449099|S|76|17.88|0|76
C|DOC|20260122|10:31:34.449133|S|24|17.88|0|24
C|DOC|20260122|10:32:08.748737|S|100|17.86|0|100
C|DOC|20260122|10:33:22.280030|S|28|17.87|0|28
C|DOC|20260122|10:34:54.603509|S|100|17.87|0|100
C|DOC|20260122|10:35:05.061301|S|60|17.86|0|60
C|DOC|20260122|10:35:14.357164|S|100|17.87|0|100
C|DOC|20260122|10:38:15.648937|S|100|17.89|0|100
C|DOC|20260122|10:39:36.771329|S|100|17.88|0|100
C|DOC|20260122|10:39:39.128244|S|100|17.88|0|100
C|DOC|20260122|10:40:02.917441|S|4|17.875|0|4
C|DOC|20260122|10:41:00.075564|S|100|17.88|0|100
C|DOC|20260122|10:41:20.093469|S|4|17.875|0|4
C|DOC|20260122|10:41:28.295221|S|100|17.88|0|100
C|DOC|20260122|10:41:33.036159|S|100|17.88|0|100
C|DOC|20260122|10:41:57.405910|S|100|17.88|0|100
C|DOC|20260122|10:45:15.748019|S|54|17.9|0|54
C|DOC|20260122|10:47:25.908252|S|100|17.9|0|100
C|DOC|20260122|10:50:14.428243|S|100|17.88|0|100
C|DOC|20260122|10:50:33.432262|S|100|17.88|0|100
C|DOC|20260122|10:56:23.545661|S|83|17.86|0|83
C|DOC|20260122|10:57:08.807217|S|8|17.86|0|8
C|DOC|20260122|10:57:08.807217|S|100|17.86|0|100
C|DOC|20260122|10:59:29.021130|S|100|17.87|0|100
C|DOC|20260122|11:01:19.997633|S|5|17.88|0|5
C|DOC|20260122|11:01:19.997643|S|10|17.88|0|10
C|DOC|20260122|11:02:08.908335|S|5|17.87|0|5
C|DOC|20260122|11:02:40.795492|S|100|17.87|0|100
C|DOC|20260122|11:04:23.501220|S|34|17.88|0|34
C|DOC|20260122|11:04:23.501220|S|56|17.88|0|56
C|DOC|20260122|11:04:23.501237|S|66|17.88|0|66
C|DOC|20260122|11:06:11.223689|S|100|17.87|0|100
C|DOC|20260122|11:06:13.949161|S|100|17.87|0|100
C|DOC|20260122|11:06:13.950359|S|100|17.87|0|100
C|DOC|20260122|11:06:13.950380|S|200|17.87|0|200
C|DOC|20260122|11:06:14.204811|S|311|17.875|0|311
C|DOC|20260122|11:06:52.128173|S|100|17.88|0|100
C|DOC|20260122|11:06:52.128690|S|70|17.88|0|70
C|DOC|20260122|11:06:58.095683|S|100|17.88|0|100
C|DOC|20260122|11:06:58.095703|S|200|17.88|0|200
C|DOC|20260122|11:06:59.889401|S|100|17.92|0|100
C|DOC|20260122|11:06:59.889401|S|69|17.92|0|69
C|DOC|20260122|11:08:06.531286|S|300|17.915|0|300
C|DOC|20260122|11:08:09.713589|S|100|17.915|0|100
C|DOC|20260122|11:08:09.713716|S|100|17.915|0|100
C|DOC|20260122|11:08:09.717207|S|100|17.92|0|100
C|DOC|20260122|11:08:25.753986|S|68|17.92|0|68
C|DOC|20260122|11:09:15.599348|S|100|17.93|0|100
C|DOC|20260122|11:10:36.543179|S|1|17.92|0|1
C|DOC|20260122|11:10:36.543187|S|42|17.92|0|42
C|DOC|20260122|11:10:47.742300|S|42|17.92|0|42
C|DOC|20260122|11:10:50.394934|S|7|17.92|0|7
C|DOC|20260122|11:10:52.387378|S|42|17.92|0|42
C|DOC|20260122|11:11:06.677026|S|42|17.92|0|42
C|DOC|20260122|11:11:08.732274|S|42|17.92|0|42
C|DOC|20260122|11:11:12.209282|S|42|17.92|0|42
C|DOC|20260122|11:11:12.209439|S|16|17.92|0|16
C|DOC|20260122|11:11:12.218580|S|200|17.925|0|200
C|DOC|20260122|11:11:12.219236|S|100|17.93|0|100
C|DOC|20260122|11:11:29.474143|S|300|17.925|0|300
C|DOC|20260122|11:11:29.474388|S|100|17.93|0|100
C|DOC|20260122|11:11:29.474391|S|11|17.93|0|11
C|DOC|20260122|11:11:29.474391|S|100|17.93|0|100
C|DOC|20260122|11:11:29.474391|S|158|17.93|0|158
C|DOC|20260122|11:11:29.474422|S|241|17.93|0|241
C|DOC|20260122|11:11:29.477675|S|100|17.93|0|100
C|DOC|20260122|11:11:29.477675|S|100|17.93|0|100
C|DOC|20260122|11:11:48.266884|S|100|17.93|0|100
C|DOC|20260122|11:12:08.121034|S|21|17.92|0|21
C|DOC|20260122|11:12:41.159567|S|100|17.94|0|100
C|DOC|20260122|11:13:11.878774|S|80|17.94|0|80
C|DOC|20260122|11:13:11.878793|S|20|17.94|0|20
C|DOC|20260122|11:14:59.981752|S|39|17.95|0|39
C|DOC|20260122|11:15:15.084495|S|300|17.945|0|300
C|DOC|20260122|11:16:43.701402|S|51|17.945|0|51
C|DOC|20260122|11:16:50.269117|S|2|17.945|0|2
C|DOC|20260122|11:17:22.705934|S|100|17.935|0|100
C|DOC|20260122|11:17:22.706216|S|100|17.935|0|100
C|DOC|20260122|11:17:22.782910|S|100|17.935|0|100
C|DOC|20260122|11:17:22.783049|S|10|17.935|0|10
C|DOC|20260122|11:17:22.783049|S|90|17.93|0|90
C|DOC|20260122|11:17:31.155184|S|100|17.94|0|100
C|DOC|20260122|11:18:41.342193|S|7|17.94|0|7
C|DOC|20260122|11:19:01.075112|S|100|17.94|0|100
C|DOC|20260122|11:19:47.783913|S|65|17.94|0|65
C|DOC|20260122|11:22:07.574175|S|100|17.94|0|100
C|DOC|20260122|11:27:23.008866|S|8|17.89|0|8
C|DOC|20260122|11:28:00.199555|S|100|17.88|0|100
C|DOC|20260122|11:30:14.059247|S|100|17.88|0|100
C|DOC|20260122|11:30:14.059503|S|2|17.88|0|2
C|DOC|20260122|11:37:55.370553|S|18|17.91|0|18
C|DOC|20260122|11:37:55.372066|S|20|17.92|0|20
C|DOC|20260122|11:42:23.283729|S|100|17.9|0|100
C|DOC|20260122|11:46:08.975038|S|100|17.895|0|100
C|DOC|20260122|11:49:24.982253|S|100|17.89|0|100
C|DOC|20260122|11:51:14.804789|S|70|17.9|0|70
C|DOC|20260122|11:52:03.097099|S|18|17.92|0|18
C|DOC|20260122|11:53:20.593044|S|24|17.91|0|24
C|DOC|20260122|11:53:21.597812|S|24|17.91|0|24
C|DOC|20260122|12:01:02.614680|S|20|17.92|0|20
C|DOC|20260122|12:12:49.307780|S|320|17.905|0|320
C|DOC|20260122|12:16:21.995267|S|187|17.925|0|187
C|DOC|20260122|12:20:01.340741|S|100|17.925|0|100
C|DOC|20260122|12:20:20.699201|S|100|17.925|0|100
C|DOC|20260122|12:20:24.632685|S|8|17.935|0|8
C|DOC|20260122|12:25:11.052773|S|28|17.94|0|28
C|DOC|20260122|12:26:39.674236|S|100|17.94|0|100
C|DOC|20260122|12:26:39.674307|S|71|17.94|0|71
C|DOC|20260122|12:28:56.980351|S|180|17.945|0|180
C|DOC|20260122|12:30:17.755222|S|100|17.95|0|100
C|DOC|20260122|12:30:29.637600|S|6|17.95|0|6
C|DOC|20260122|12:31:31.641346|S|20|17.96|0|20
C|DOC|20260122|12:34:40.184063|S|18|17.96|0|18
C|DOC|20260122|12:40:27.999861|S|6|17.99|0|6
C|DOC|20260122|12:41:24.159203|S|100|18.01|0|100
C|DOC|20260122|12:41:24.159218|S|100|18.01|0|100
C|DOC|20260122|12:44:32.091118|S|100|18.02|0|100
C|DOC|20260122|12:44:53.392175|S|10|18.02|0|10
C|DOC|20260122|12:44:54.951349|S|7|18.02|0|7
C|DOC|20260122|12:45:17.898765|S|83|18.02|0|83
C|DOC|20260122|12:47:10.187939|S|330|18.005|0|330
C|DOC|20260122|12:47:10.236641|S|56|17.99|0|56
C|DOC|20260122|12:54:51.264937|S|100|17.93|0|100
C|DOC|20260122|13:00:34.886029|S|100|17.92|0|100
C|DOC|20260122|13:00:35.431577|S|100|17.92|0|100
C|DOC|20260122|13:01:10.350834|S|100|17.9|0|100
C|DOC|20260122|13:01:43.404537|S|14|17.89|0|14
C|DOC|20260122|13:02:25.488904|S|9|17.89|0|9
C|DOC|20260122|13:02:25.488904|S|100|17.89|0|100
C|DOC|20260122|13:07:58.534558|S|11|17.85|0|11
C|DOC|20260122|13:09:50.194297|S|29|17.85|0|29
C|DOC|20260122|13:10:10.593424|S|100|17.855|0|100
C|DOC|20260122|13:11:00.113773|S|56|17.87|0|56
C|DOC|20260122|13:11:00.113773|S|44|17.87|0|44
C|DOC|20260122|13:13:56.856449|S|100|17.86|0|100
C|DOC|20260122|13:14:00.683800|S|100|17.865|0|100
C|DOC|20260122|13:20:18.765049|S|24|17.89|0|24
C|DOC|20260122|13:21:51.649692|S|200|17.875|0|200
C|DOC|20260122|13:21:52.543685|S|100|17.875|0|100
C|DOC|20260122|13:23:40.481805|S|100|17.87|0|100
C|DOC|20260122|13:26:22.358271|S|100|17.86|0|100
C|DOC|20260122|13:26:22.358271|S|100|17.86|0|100
C|DOC|20260122|13:26:23.911517|S|62|17.86|0|62
C|DOC|20260122|13:26:57.837696|S|200|17.87|0|200
C|DOC|20260122|13:30:13.924398|S|10|17.88|0|10
C|DOC|20260122|13:32:57.584358|S|100|17.88|0|100
C|DOC|20260122|13:35:23.424717|S|60|17.865|0|60
C|DOC|20260122|13:36:50.201305|S|100|17.85|0|100
C|DOC|20260122|13:44:05.637309|S|100|17.855|0|100
C|DOC|20260122|13:45:08.462572|S|100|17.85|0|100
C|DOC|20260122|13:46:26.635861|S|200|17.85|0|200
C|DOC|20260122|13:46:56.333575|S|100|17.84|0|100
C|DOC|20260122|13:46:56.333576|S|100|17.84|0|100
C|DOC|20260122|13:49:16.621030|S|187|17.84|0|187
C|DOC|20260122|13:52:46.701448|S|54|17.83|0|54
C|DOC|20260122|13:56:50.970508|S|86|17.82|0|86
C|DOC|20260122|13:56:50.970530|S|60|17.82|0|60
C|DOC|20260122|13:56:56.178188|S|6|17.81|0|6
C|DOC|20260122|13:58:03.605640|S|100|17.79|0|100
C|DOC|20260122|13:58:03.605640|S|100|17.79|0|100
C|DOC|20260122|13:58:03.620563|S|30|17.79|0|30
C|DOC|20260122|14:00:25.732137|S|100|17.79|0|100
C|DOC|20260122|14:01:00.593339|S|100|17.79|0|100
C|DOC|20260122|14:01:42.437461|S|100|17.79|0|100
C|DOC|20260122|14:01:53.130920|S|350|17.785|0|350
C|DOC|20260122|14:01:53.131222|S|36|17.79|0|36
C|DOC|20260122|14:01:53.131248|S|314|17.79|0|314
C|DOC|20260122|14:02:12.217808|S|9|17.77|0|9
C|DOC|20260122|14:03:02.984802|S|100|17.76|0|100
C|DOC|20260122|14:03:24.045185|S|100|17.76|0|100
C|DOC|20260122|14:03:24.068721|S|18|17.78|0|18
C|DOC|20260122|14:03:42.052176|S|100|17.78|0|100
C|DOC|20260122|14:03:42.052341|S|100|17.78|0|100
C|DOC|20260122|14:04:05.050329|S|100|17.78|0|100
C|DOC|20260122|14:04:28.057977|S|82|17.825|0|82
C|DOC|20260122|14:05:49.508339|S|100|17.86|0|100
C|DOC|20260122|14:05:49.508339|S|100|17.86|0|100
C|DOC|20260122|14:08:16.077507|S|100|17.9|0|100
C|DOC|20260122|14:08:16.078804|S|100|17.9|0|100
C|DOC|20260122|14:09:10.098962|S|1|17.92|0|1
C|DOC|20260122|14:09:18.211687|S|100|17.92|0|100
C|DOC|20260122|14:09:20.776270|S|100|17.925|0|100
C|DOC|20260122|14:09:20.776347|S|100|17.925|0|100
C|DOC|20260122|14:09:20.776412|S|100|17.925|0|100
C|DOC|20260122|14:09:25.006897|S|27|17.92|0|27
C|DOC|20260122|14:09:25.006897|S|73|17.92|0|73
C|DOC|20260122|14:09:25.006897|S|100|17.92|0|100
C|DOC|20260122|14:09:52.088828|S|100|17.94|0|100
C|DOC|20260122|14:09:52.143825|S|100|17.94|0|100
C|DOC|20260122|14:09:52.143833|S|100|17.94|0|100
C|DOC|20260122|14:10:47.734428|S|100|17.945|0|100
C|DOC|20260122|14:10:49.450116|S|131|17.97|0|131
C|DOC|20260122|14:11:02.219175|S|100|17.98|0|100
C|DOC|20260122|14:11:23.056384|S|100|17.98|0|100
C|DOC|20260122|14:11:23.056384|S|200|17.98|0|200
C|DOC|20260122|14:11:23.056525|S|100|17.98|0|100
C|DOC|20260122|14:11:23.056525|S|200|17.98|0|200
C|DOC|20260122|14:11:23.056898|S|100|17.98|0|100
C|DOC|20260122|14:11:23.084347|S|100|17.97|0|100
C|DOC|20260122|14:12:01.468785|S|14|17.96|0|14
C|DOC|20260122|14:12:01.469441|S|100|17.95|0|100
C|DOC|20260122|14:12:01.469453|S|100|17.95|0|100
C|DOC|20260122|14:12:01.469482|S|100|17.95|0|100
C|DOC|20260122|14:12:01.469552|S|100|17.95|0|100
C|DOC|20260122|14:14:06.592905|S|100|17.915|0|100
C|DOC|20260122|14:14:07.115183|S|17|17.92|0|17
C|DOC|20260122|14:16:15.220013|S|100|17.9|0|100
C|DOC|20260122|14:16:15.220447|S|100|17.9|0|100
C|DOC|20260122|14:20:18.917947|S|100|17.9|0|100
C|DOC|20260122|14:20:18.917986|S|100|17.9|0|100
C|DOC|20260122|14:20:18.917986|S|100|17.9|0|100
C|DOC|20260122|14:20:18.917987|S|100|17.9|0|100
C|DOC|20260122|14:21:52.542426|S|67|17.9|0|67
C|DOC|20260122|14:23:17.235869|S|5|17.91|0|5
C|DOC|20260122|14:23:17.237829|S|95|17.91|0|95
C|DOC|20260122|14:25:37.830286|S|100|17.91|0|100
C|DOC|20260122|14:25:37.830286|S|100|17.91|0|100
C|DOC|20260122|14:25:43.148846|S|100|17.91|0|100
C|DOC|20260122|14:25:43.148898|S|100|17.91|0|100
C|DOC|20260122|14:26:28.092872|S|100|17.89|0|100
C|DOC|20260122|14:29:21.551133|S|15|17.885|0|15
C|DOC|20260122|14:34:31.068305|S|100|17.87|0|100
C|DOC|20260122|14:35:56.704306|S|200|17.87|0|200
C|DOC|20260122|14:36:05.708333|S|126|17.87|0|126
C|DOC|20260122|14:36:05.874278|S|171|17.87|0|171
C|DOC|20260122|14:36:06.832733|S|300|17.87|0|300
C|DOC|20260122|14:36:55.626159|S|60|17.86|0|60
C|DOC|20260122|14:37:03.906916|S|60|17.86|0|60
C|DOC|20260122|14:37:03.906916|S|40|17.86|0|40
C|DOC|20260122|14:37:16.323323|S|100|17.86|0|100
C|DOC|20260122|14:37:18.325902|S|100|17.86|0|100
C|DOC|20260122|14:37:18.326834|S|100|17.86|0|100
C|DOC|20260122|14:37:40.374741|S|51|17.86|0|51
C|DOC|20260122|14:38:01.542851|S|100|17.84|0|100
C|DOC|20260122|14:38:35.149791|S|17|17.85|0|17
C|DOC|20260122|14:39:43.212458|S|85|17.84|0|85
C|DOC|20260122|14:39:43.212458|S|15|17.84|0|15
C|DOC|20260122|14:39:54.244894|S|100|17.84|0|100
C|DOC|20260122|14:41:46.800254|S|200|17.84|0|200
C|DOC|20260122|14:41:46.800255|S|62|17.84|0|62
C|DOC|20260122|14:41:46.800255|S|100|17.84|0|100
C|DOC|20260122|14:41:51.778082|S|100|17.84|0|100
C|DOC|20260122|14:41:51.778082|S|200|17.84|0|200
C|DOC|20260122|14:41:51.778157|S|100|17.84|0|100
C|DOC|20260122|14:41:51.778158|S|100|17.84|0|100
C|DOC|20260122|14:41:51.778240|S|100|17.84|0|100
C|DOC|20260122|14:41:51.778241|S|100|17.84|0|100
C|DOC|20260122|14:41:54.304452|S|100|17.84|0|100
C|DOC|20260122|14:41:54.304452|S|100|17.84|0|100
C|DOC|20260122|14:41:56.306515|S|100|17.84|0|100
C|DOC|20260122|14:41:56.307230|S|100|17.84|0|100
C|DOC|20260122|14:41:58.399896|S|62|17.835|0|62
C|DOC|20260122|14:43:26.259677|S|1|17.815|0|1
C|DOC|20260122|14:43:33.836520|S|100|17.82|0|100
C|DOC|20260122|14:44:06.075860|S|100|17.81|0|100
C|DOC|20260122|14:44:06.075860|S|100|17.81|0|100
C|DOC|20260122|14:44:13.635766|S|100|17.81|0|100
C|DOC|20260122|14:46:22.045363|S|100|17.83|0|100
C|DOC|20260122|14:47:15.482787|S|100|17.83|0|100
C|DOC|20260122|14:48:25.242606|S|100|17.84|0|100
C|DOC|20260122|14:48:25.242606|S|400|17.84|0|400
C|DOC|20260122|14:49:21.317476|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317477|S|500|17.83|0|500
C|DOC|20260122|14:49:21.317477|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317644|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317644|S|400|17.83|0|400
C|DOC|20260122|14:49:21.317644|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317644|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317717|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317717|S|100|17.83|0|100
C|DOC|20260122|14:49:21.317802|S|100|17.83|0|100
C|DOC|20260122|14:49:41.269466|S|100|17.81|0|100
C|DOC|20260122|14:50:30.287676|S|100|17.825|0|100
C|DOC|20260122|14:50:30.287777|S|100|17.825|0|100
C|DOC|20260122|14:50:30.287805|S|20|17.83|0|20
C|DOC|20260122|14:50:49.151905|S|100|17.83|0|100
C|DOC|20260122|14:50:49.151906|S|27|17.83|0|27
C|DOC|20260122|14:50:49.151906|S|73|17.83|0|73
C|DOC|20260122|14:51:09.047912|S|100|17.83|0|100
C|DOC|20260122|14:51:09.048834|S|360|17.83|0|360
C|DOC|20260122|14:51:34.415452|S|94|17.83|0|94
C|DOC|20260122|14:51:34.415452|S|200|17.83|0|200
C|DOC|20260122|14:52:00.580647|S|360|17.825|0|360
C|DOC|20260122|14:53:13.010841|S|200|17.81|0|200
C|DOC|20260122|14:53:13.010870|S|74|17.81|0|74
C|DOC|20260122|14:54:23.290471|S|360|17.785|0|360
C|DOC|20260122|14:54:30.300596|S|100|17.76|0|100
C|DOC|20260122|14:57:09.822752|S|100|17.76|0|100
C|DOC|20260122|14:57:09.822752|S|100|17.76|0|100
C|DOC|20260122|14:57:09.822752|S|12|17.76|0|12
C|DOC|20260122|14:59:11.177260|S|6|17.78|0|6
C|DOC|20260122|14:59:38.340680|S|100|17.78|0|100
C|DOC|20260122|14:59:38.620757|S|100|17.78|0|100
C|DOC|20260122|14:59:54.570520|S|5|17.765|0|5
C|DOC|20260122|15:00:23.281079|S|360|17.745|0|360
C|DOC|20260122|15:01:10.270506|S|83|17.77|0|83
C|DOC|20260122|15:01:28.198665|S|100|17.77|0|100
C|DOC|20260122|15:02:09.267239|S|100|17.775|0|100
C|DOC|20260122|15:02:22.095140|S|100|17.77|0|100
C|DOC|20260122|15:02:22.095158|S|100|17.77|0|100
C|DOC|20260122|15:02:22.095177|S|100|17.77|0|100
C|DOC|20260122|15:02:22.095222|S|27|17.77|0|27
C|DOC|20260122|15:04:44.201768|S|100|17.785|0|100
C|DOC|20260122|15:04:44.385321|S|100|17.79|0|100
C|DOC|20260122|15:04:58.665401|S|100|17.78|0|100
C|DOC|20260122|15:04:58.673130|S|100|17.78|0|100
C|DOC|20260122|15:04:58.709823|S|100|17.78|0|100
C|DOC|20260122|15:05:59.579880|S|78|17.785|0|78
C|DOC|20260122|15:05:59.580837|S|190|17.785|0|190
C|DOC|20260122|15:06:00.060161|S|90|17.79|0|90
C|DOC|20260122|15:06:08.802188|S|100|17.78|0|100
C|DOC|20260122|15:06:08.802188|S|200|17.78|0|200
C|DOC|20260122|15:06:13.360549|S|100|17.79|0|100
C|DOC|20260122|15:06:13.360549|S|100|17.79|0|100
C|DOC|20260122|15:06:15.256872|S|100|17.79|0|100
C|DOC|20260122|15:06:27.925708|S|100|17.79|0|100
C|DOC|20260122|15:06:43.086853|S|49|17.78|0|49
C|DOC|20260122|15:06:54.835559|S|59|17.78|0|59
C|DOC|20260122|15:06:59.967379|S|100|17.78|0|100
C|DOC|20260122|15:07:15.253294|S|100|17.78|0|100
C|DOC|20260122|15:07:15.253294|S|100|17.78|0|100
C|DOC|20260122|15:07:15.253294|S|100|17.78|0|100
C|DOC|20260122|15:07:15.253787|S|100|17.78|0|100
C|DOC|20260122|15:07:15.253788|S|24|17.78|0|24
C|DOC|20260122|15:07:15.253863|S|24|17.78|0|24
C|DOC|20260122|15:07:15.253863|S|100|17.78|0|100
C|DOC|20260122|15:07:15.254367|S|100|17.78|0|100
C|DOC|20260122|15:07:15.254367|S|24|17.78|0|24
C|DOC|20260122|15:07:15.254985|S|100|17.78|0|100
C|DOC|20260122|15:07:15.255353|S|52|17.78|0|52
C|DOC|20260122|15:07:41.897706|S|100|17.78|0|100
C|DOC|20260122|15:07:51.929746|S|100|17.785|0|100
C|DOC|20260122|15:07:51.929825|S|290|17.785|0|290
C|DOC|20260122|15:07:59.997429|S|65|17.78|0|65
C|DOC|20260122|15:08:32.071515|S|100|17.785|0|100
C|DOC|20260122|15:08:43.816576|S|100|17.79|0|100
C|DOC|20260122|15:08:54.467061|S|100|17.79|0|100
C|DOC|20260122|15:09:40.631058|S|49|17.785|0|49
C|DOC|20260122|15:09:54.182049|S|100|17.77|0|100
C|DOC|20260122|15:09:54.182469|S|100|17.77|0|100
C|DOC|20260122|15:09:54.182868|S|100|17.77|0|100
C|DOC|20260122|15:09:54.211790|S|200|17.755|0|200
C|DOC|20260122|15:09:54.213423|S|200|17.745|0|200
C|DOC|20260122|15:09:54.213527|S|43|17.75|0|43
C|DOC|20260122|15:09:54.213527|S|257|17.745|0|257
C|DOC|20260122|15:09:54.213651|S|100|17.75|0|100
C|DOC|20260122|15:09:54.213651|S|57|17.75|0|57
C|DOC|20260122|15:09:54.516889|S|100|17.74|0|100
C|DOC|20260122|15:09:54.516889|S|349|17.74|0|349
C|DOC|20260122|15:09:55.218276|S|100|17.73|0|100
C|DOC|20260122|15:09:55.331566|S|100|17.73|0|100
C|DOC|20260122|15:09:59.789457|S|200|17.725|0|200
C|DOC|20260122|15:10:02.645653|S|100|17.73|0|100
C|DOC|20260122|15:10:07.261073|S|100|17.73|0|100
C|DOC|20260122|15:10:08.370574|S|18|17.75|0|18
C|DOC|20260122|15:10:10.474568|S|49|17.75|0|49
C|DOC|20260122|15:10:23.806721|S|18|17.76|0|18
C|DOC|20260122|15:10:47.403039|S|400|17.775|0|400
C|DOC|20260122|15:11:37.525627|S|300|17.77|0|300
C|DOC|20260122|15:11:37.525741|S|100|17.77|0|100
C|DOC|20260122|15:11:37.525765|S|22|17.77|0|22
C|DOC|20260122|15:12:04.258379|S|100|17.775|0|100
C|DOC|20260122|15:12:07.233116|S|100|17.78|0|100
C|DOC|20260122|15:12:07.243603|S|100|17.78|0|100
C|DOC|20260122|15:12:07.250777|S|100|17.78|0|100
C|DOC|20260122|15:12:15.174560|S|9|17.78|0|9
C|DOC|20260122|15:12:18.018535|S|9|17.78|0|9
C|DOC|20260122|15:12:19.089778|S|9|17.78|0|9
C|DOC|20260122|15:12:38.175701|S|49|17.76|0|49
C|DOC|20260122|15:12:48.908464|S|9|17.77|0|9
C|DOC|20260122|15:13:13.665608|S|100|17.76|0|100
C|DOC|20260122|15:13:25.698906|S|100|17.76|0|100
C|DOC|20260122|15:13:32.813738|S|100|17.76|0|100
C|DOC|20260122|15:14:00.528090|S|31|17.76|0|31
C|DOC|20260122|15:14:14.091610|S|100|17.77|0|100
C|DOC|20260122|15:14:56.257382|S|200|17.77|0|200
C|DOC|20260122|15:15:19.731535|S|100|17.79|0|100
C|DOC|20260122|15:15:35.721934|S|49|17.78|0|49
C|DOC|20260122|15:16:16.739680|S|100|17.77|0|100
C|DOC|20260122|15:16:21.819323|S|100|17.77|0|100
C|DOC|20260122|15:16:24.354114|S|4|17.77|0|4
C|DOC|20260122|15:16:24.354114|S|96|17.77|0|96
C|DOC|20260122|15:16:24.354143|S|49|17.77|0|49
C|DOC|20260122|15:17:32.046497|S|200|17.77|0|200
C|DOC|20260122|15:17:34.770292|S|100|17.77|0|100
C|DOC|20260122|15:18:33.272284|S|49|17.77|0|49
C|DOC|20260122|15:18:46.957976|S|100|17.77|0|100
C|DOC|20260122|15:18:46.958002|S|100|17.77|0|100
C|DOC|20260122|15:18:46.958002|S|151|17.77|0|151
C|DOC|20260122|15:18:46.958098|S|100|17.77|0|100
C|DOC|20260122|15:18:46.958191|S|100|17.77|0|100
C|DOC|20260122|15:18:46.958299|S|51|17.77|0|51
C|DOC|20260122|15:18:46.958299|S|200|17.77|0|200
C|DOC|20260122|15:18:46.958311|S|98|17.77|0|98
C|DOC|20260122|15:21:10.875182|S|11|17.76|0|11
C|DOC|20260122|15:21:10.875252|S|189|17.76|0|189
C|DOC|20260122|15:21:10.875525|S|111|17.76|0|111
C|DOC|20260122|15:21:30.816624|S|49|17.75|0|49
C|DOC|20260122|15:22:33.100957|S|1|17.75|0|1
C|DOC|20260122|15:23:31.275231|S|16|17.74|0|16
C|DOC|20260122|15:23:58.126264|S|20|17.73|0|20
C|DOC|20260122|15:24:52.289459|S|457|17.715|0|457
C|DOC|20260122|15:24:52.289577|S|3|17.715|0|3
C|DOC|20260122|15:24:55.569130|S|100|17.72|0|100
C|DOC|20260122|15:25:09.898309|S|10|17.71|0|10
C|DOC|20260122|15:25:13.063394|S|5|17.71|0|5
C|DOC|20260122|15:27:20.026519|S|3|17.71|0|3
C|DOC|20260122|15:27:20.037220|S|97|17.71|0|97
C|DOC|20260122|15:27:20.037221|S|225|17.71|0|225
C|DOC|20260122|15:27:20.037221|S|100|17.71|0|100
C|DOC|20260122|15:27:20.037862|S|100|17.71|0|100
C|DOC|20260122|15:27:20.037862|S|575|17.71|0|575
C|DOC|20260122|15:27:20.037925|S|2|17.71|0|2
C|DOC|20260122|15:27:22.022234|S|100|17.71|0|100
C|DOC|20260122|15:27:22.040772|S|100|17.71|0|100
C|DOC|20260122|15:27:22.043171|S|200|17.71|0|200
C|DOC|20260122|15:27:22.044406|S|100|17.71|0|100
C|DOC|20260122|15:27:23.049057|S|100|17.71|0|100
C|DOC|20260122|15:27:30.842104|S|5|17.72|0|5
C|DOC|20260122|15:28:10.279584|S|100|17.71|0|100
C|DOC|20260122|15:28:15.271259|S|100|17.71|0|100
C|DOC|20260122|15:28:16.458801|S|100|17.71|0|100
C|DOC|20260122|15:28:24.894573|S|100|17.71|0|100
C|DOC|20260122|15:28:24.894573|S|100|17.71|0|100
C|DOC|20260122|15:28:59.804774|S|43|17.71|0|43
C|DOC|20260122|15:29:00.026899|S|5|17.72|0|5
C|DOC|20260122|15:29:04.090443|S|57|17.71|0|57
C|DOC|20260122|15:29:04.090443|S|43|17.71|0|43
C|DOC|20260122|15:29:05.083982|S|57|17.71|0|57
C|DOC|20260122|15:29:05.083983|S|100|17.71|0|100
C|DOC|20260122|15:29:05.083983|S|43|17.71|0|43
C|DOC|20260122|15:29:13.331579|S|3|17.71|0|3
C|DOC|20260122|15:29:19.452825|S|46|17.71|0|46
C|DOC|20260122|15:29:19.452825|S|54|17.71|0|54
C|DOC|20260122|15:29:22.328518|S|27|17.71|0|27
C|DOC|20260122|15:29:27.166612|S|3|17.71|0|3
C|DOC|20260122|15:29:34.211423|S|13|17.71|0|13
C|DOC|20260122|15:29:34.211423|S|87|17.71|0|87
C|DOC|20260122|15:29:34.727443|S|5|17.72|0|5
C|DOC|20260122|15:29:41.976304|S|100|17.71|0|100
C|DOC|20260122|15:29:48.740280|S|3|17.715|0|3
C|DOC|20260122|15:29:49.808265|S|100|17.71|0|100
C|DOC|20260122|15:29:49.808265|S|87|17.71|0|87
C|DOC|20260122|15:29:49.808265|S|100|17.71|0|100
C|DOC|20260122|15:29:49.808266|S|200|17.71|0|200
C|DOC|20260122|15:29:49.808266|S|200|17.71|0|200
C|DOC|20260122|15:29:49.808266|S|100|17.71|0|100
C|DOC|20260122|15:29:54.453381|S|90|17.7|0|90
C|DOC|20260122|15:30:32.578002|S|49|17.69|0|49
C|DOC|20260122|15:31:20.782451|S|100|17.7|0|100
C|DOC|20260122|15:32:42.164794|S|17|17.7|0|17
C|DOC|20260122|15:33:49.850084|S|300|17.69|0|300
C|DOC|20260122|15:33:49.850084|S|100|17.69|0|100
C|DOC|20260122|15:33:50.437186|S|400|17.69|0|400
C|DOC|20260122|15:33:51.837174|S|100|17.69|0|100
C|DOC|20260122|15:33:51.838206|S|100|17.69|0|100
C|DOC|20260122|15:34:26.262592|S|100|17.69|0|100
C|DOC|20260122|15:34:26.262592|S|100|17.69|0|100
C|DOC|20260122|15:34:26.262592|S|100|17.69|0|100
C|DOC|20260122|15:34:26.262593|S|400|17.69|0|400
C|DOC|20260122|15:34:26.263098|S|14|17.69|0|14
C|DOC|20260122|15:34:27.277189|S|100|17.69|0|100
C|DOC|20260122|15:34:29.879599|S|100|17.69|0|100
C|DOC|20260122|15:34:29.879600|S|5|17.69|0|5
C|DOC|20260122|15:34:29.879844|S|95|17.69|0|95
C|DOC|20260122|15:34:29.879844|S|100|17.69|0|100
C|DOC|20260122|15:34:31.883118|S|100|17.69|0|100
C|DOC|20260122|15:34:31.884498|S|100|17.69|0|100
C|DOC|20260122|15:34:34.652641|S|3|17.695|0|3
C|DOC|20260122|15:35:42.015749|S|95|17.69|0|95
C|DOC|20260122|15:36:21.506779|S|18|17.7|0|18
C|DOC|20260122|15:36:21.506779|S|20|17.7|0|20
C|DOC|20260122|15:36:21.506779|S|18|17.7|0|18
C|DOC|20260122|15:36:32.358163|S|400|17.69|0|400
C|DOC|20260122|15:36:32.358246|S|100|17.69|0|100
C|DOC|20260122|15:37:37.473929|S|24|17.71|0|24
C|DOC|20260122|15:37:37.473930|S|18|17.71|0|18
C|DOC|20260122|15:37:37.473930|S|326|17.71|0|326
C|DOC|20260122|15:37:37.473930|S|20|17.71|0|20
C|DOC|20260122|15:38:38.816002|S|100|17.71|0|100
C|DOC|20260122|15:38:42.964507|S|20|17.72|0|20
C|DOC|20260122|15:39:16.092590|S|47|17.71|0|47
C|DOC|20260122|15:39:16.092590|S|2|17.71|0|2
C|DOC|20260122|15:39:18.184124|S|718|17.72|0|718
C|DOC|20260122|15:39:31.422611|S|40|17.72|0|40
C|DOC|20260122|15:39:31.427959|S|40|17.72|0|40
C|DOC|20260122|15:40:00.874131|S|12|17.73|0|12
C|DOC|20260122|15:40:00.874132|S|120|17.73|0|120
C|DOC|20260122|15:40:23.363552|S|500|17.73|0|500
C|DOC|20260122|15:40:23.363618|S|500|17.73|0|500
C|DOC|20260122|15:40:23.363669|S|500|17.73|0|500
C|DOC|20260122|15:40:23.363721|S|400|17.73|0|400
C|DOC|20260122|15:40:24.610746|S|100|17.73|0|100
C|DOC|20260122|15:41:03.665969|S|5|17.72|0|5
C|DOC|20260122|15:41:03.665969|S|14|17.72|0|14
C|DOC|20260122|15:41:53.305180|S|100|17.72|0|100
C|DOC|20260122|15:41:53.305180|S|700|17.72|0|700
C|DOC|20260122|15:42:35.351121|S|23|17.73|0|23
C|DOC|20260122|15:42:35.423919|S|26|17.735|0|26
C|DOC|20260122|15:42:44.613694|S|900|17.73|0|900
C|DOC|20260122|15:42:48.227011|S|8|17.74|0|8
C|DOC|20260122|15:43:16.571822|S|100|17.75|0|100
C|DOC|20260122|15:43:33.409621|S|15|17.74|0|15
C|DOC|20260122|15:43:35.639400|S|100|17.74|0|100
C|DOC|20260122|15:44:54.793062|S|800|17.73|0|800
C|DOC|20260122|15:44:54.793062|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793062|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793173|S|13|17.73|0|13
C|DOC|20260122|15:44:54.793616|S|187|17.73|0|187
C|DOC|20260122|15:44:54.793616|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793617|S|13|17.73|0|13
C|DOC|20260122|15:44:54.793810|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793860|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793912|S|100|17.73|0|100
C|DOC|20260122|15:44:54.793961|S|87|17.73|0|87
C|DOC|20260122|15:44:56.796994|S|100|17.73|0|100
C|DOC|20260122|15:45:11.183220|S|49|17.73|0|49
C|DOC|20260122|15:45:23.358759|S|45|17.73|0|45
C|DOC|20260122|15:46:56.737907|S|2|17.73|0|2
C|DOC|20260122|15:47:07.172747|S|33|17.72|0|33
C|DOC|20260122|15:47:07.939192|S|100|17.73|0|100
C|DOC|20260122|15:47:07.939192|S|100|17.73|0|100
C|DOC|20260122|15:47:11.176115|S|43|17.73|0|43
C|DOC|20260122|15:47:11.176161|S|43|17.73|0|43
C|DOC|20260122|15:47:11.176304|S|43|17.73|0|43
C|DOC|20260122|15:47:11.176312|S|14|17.73|0|14
C|DOC|20260122|15:47:53.288855|S|200|17.72|0|200
C|DOC|20260122|15:47:53.288995|S|9|17.72|0|9
C|DOC|20260122|15:48:08.732129|S|49|17.725|0|49
C|DOC|20260122|15:49:01.508462|S|18|17.75|0|18
C|DOC|20260122|15:49:41.545903|S|100|17.74|0|100
C|DOC|20260122|15:49:41.546838|S|111|17.745|0|111
C|DOC|20260122|15:49:41.547066|S|100|17.75|0|100
C|DOC|20260122|15:49:41.547976|S|100|17.75|0|100
C|DOC|20260122|15:49:41.549023|S|100|17.75|0|100
C|DOC|20260122|15:49:41.549671|S|100|17.75|0|100
C|DOC|20260122|15:50:01.445457|S|200|17.745|0|200
C|DOC|20260122|15:50:01.445548|S|200|17.745|0|200
C|DOC|20260122|15:50:01.445616|S|160|17.745|0|160
C|DOC|20260122|15:50:11.547565|S|100|17.73|0|100
C|DOC|20260122|15:50:11.547810|S|100|17.73|0|100
C|DOC|20260122|15:50:33.772175|S|160|17.72|0|160
C|DOC|20260122|15:51:04.204281|S|180|17.72|0|180
C|DOC|20260122|15:51:06.275841|S|49|17.71|0|49
C|DOC|20260122|15:51:20.628571|S|100|17.72|0|100
C|DOC|20260122|15:51:20.628571|S|160|17.72|0|160
C|DOC|20260122|15:51:21.709490|S|100|17.72|0|100
C|DOC|20260122|15:51:40.521109|S|100|17.73|0|100
C|DOC|20260122|15:52:09.622233|S|100|17.74|0|100
C|DOC|20260122|15:52:10.997081|S|1|17.74|0|1
C|DOC|20260122|15:52:38.825074|S|16|17.75|0|16
C|DOC|20260122|15:52:43.764706|S|100|17.75|0|100
C|DOC|20260122|15:52:56.069403|S|100|17.75|0|100
C|DOC|20260122|15:53:45.457925|S|100|17.755|0|100
C|DOC|20260122|15:54:00.056527|S|100|17.76|0|100
C|DOC|20260122|15:54:00.637478|S|100|17.76|0|100
C|DOC|20260122|15:54:03.821643|S|49|17.75|0|49
C|DOC|20260122|15:54:05.192906|S|100|17.76|0|100
C|DOC|20260122|15:54:09.661503|S|200|17.75|0|200
C|DOC|20260122|15:54:09.661529|S|51|17.75|0|51
C|DOC|20260122|15:54:09.661529|S|149|17.75|0|149
C|DOC|20260122|15:54:09.661626|S|151|17.75|0|151
C|DOC|20260122|15:54:09.661626|S|2400|17.75|0|2400
C|DOC|20260122|15:54:09.766981|S|100|17.75|0|100
C|DOC|20260122|15:54:11.732965|S|100|17.745|0|100
C|DOC|20260122|15:54:23.050385|S|100|17.745|0|100
C|DOC|20260122|15:54:23.947163|S|100|17.745|0|100
C|DOC|20260122|15:54:23.948596|S|100|17.745|0|100
C|DOC|20260122|15:54:24.600920|S|100|17.75|0|100
C|DOC|20260122|15:54:50.274074|S|34|17.745|0|34
C|DOC|20260122|15:55:03.427070|S|100|17.755|0|100
C|DOC|20260122|15:56:19.030354|S|100|17.76|0|100
C|DOC|20260122|15:56:19.030354|S|100|17.76|0|100
C|DOC|20260122|15:56:19.030395|S|100|17.76|0|100
C|DOC|20260122|15:56:19.030395|S|100|17.76|0|100
C|DOC|20260122|15:56:19.030396|S|50|17.76|0|50
C|DOC|20260122|15:56:19.483886|S|400|17.76|0|400
C|DOC|20260122|15:56:28.377362|S|300|17.76|0|300
C|DOC|20260122|15:56:42.373074|S|300|17.75|0|300
C|DOC|20260122|15:56:49.304214|S|100|17.75|0|100
C|DOC|20260122|15:56:49.834926|S|100|17.75|0|100
C|DOC|20260122|15:56:49.836160|S|100|17.75|0|100
C|DOC|20260122|15:57:08.588814|S|300|17.755|0|300
C|DOC|20260122|15:57:08.588855|S|290|17.755|0|290
C|DOC|20260122|15:57:08.590106|S|10|17.76|0|10
C|DOC|20260122|15:57:08.594021|S|51|17.775|0|51
C|DOC|20260122|15:57:08.595002|S|23|17.78|0|23
C|DOC|20260122|15:57:09.598133|S|100|17.78|0|100
C|DOC|20260122|15:57:09.598133|S|300|17.78|0|300
C|DOC|20260122|15:57:36.326748|S|100|17.82|0|100
C|DOC|20260122|15:57:36.326748|S|300|17.82|0|300
C|DOC|20260122|15:57:37.702233|S|100|17.825|0|100
C|DOC|20260122|15:57:37.702258|S|100|17.825|0|100
C|DOC|20260122|15:57:44.814989|S|100|17.825|0|100
C|DOC|20260122|15:57:48.212059|S|100|17.82|0|100
C|DOC|20260122|15:57:50.770885|S|100|17.82|0|100
C|DOC|20260122|15:57:50.770885|S|300|17.82|0|300
C|DOC|20260122|15:57:50.770886|S|100|17.82|0|100
C|DOC|20260122|15:57:58.048213|S|56|17.83|0|56
C|DOC|20260122|15:57:59.241183|S|100|17.82|0|100
C|DOC|20260122|15:57:59.241183|S|200|17.82|0|200
C|DOC|20260122|15:57:59.241184|S|100|17.82|0|100
C|DOC|20260122|15:57:59.736451|S|100|17.82|0|100
C|DOC|20260122|15:57:59.736470|S|100|17.82|0|100
C|DOC|20260122|15:57:59.736504|S|90|17.82|0|90
C|DOC|20260122|15:57:59.736504|S|110|17.82|0|110
C|DOC|20260122|15:57:59.736589|S|10|17.82|0|10
C|DOC|20260122|15:57:59.736589|S|190|17.82|0|190
C|DOC|20260122|15:58:00.095497|S|10|17.82|0|10
C|DOC|20260122|15:58:00.095497|S|100|17.82|0|100
C|DOC|20260122|15:58:00.095497|S|90|17.82|0|90
C|DOC|20260122|15:58:00.100200|S|184|17.82|0|184
C|DOC|20260122|15:58:00.100200|S|10|17.82|0|10
C|DOC|20260122|15:58:00.100201|S|6|17.82|0|6
C|DOC|20260122|15:58:00.282596|S|194|17.82|0|194
C|DOC|20260122|15:58:00.282794|S|194|17.82|0|194
C|DOC|20260122|15:58:00.282813|S|6|17.82|0|6
C|DOC|20260122|15:58:00.283578|S|200|17.82|0|200
C|DOC|20260122|15:58:00.283884|S|100|17.82|0|100
C|DOC|20260122|15:58:00.283908|S|100|17.82|0|100
C|DOC|20260122|15:58:00.924837|S|200|17.82|0|200
C|DOC|20260122|15:58:00.925092|S|200|17.82|0|200
C|DOC|20260122|15:58:01.507557|S|1|17.82|0|1
C|DOC|20260122|15:58:03.008357|S|200|17.82|0|200
C|DOC|20260122|15:58:03.008512|S|100|17.82|0|100
C|DOC|20260122|15:58:06.059053|S|200|17.82|0|200
C|DOC|20260122|15:58:07.059506|S|200|17.82|0|200
C|DOC|20260122|15:58:07.059506|S|100|17.82|0|100
C|DOC|20260122|15:58:07.067054|S|113|17.82|0|113
C|DOC|20260122|15:58:07.067065|S|87|17.82|0|87
C|DOC|20260122|15:58:07.201288|S|200|17.82|0|200
C|DOC|20260122|15:58:07.201651|S|700|17.82|0|700
C|DOC|20260122|15:58:07.201651|S|200|17.82|0|200
C|DOC|20260122|15:58:07.201652|S|200|17.82|0|200
C|DOC|20260122|15:58:07.201652|S|200|17.82|0|200
C|DOC|20260122|15:58:07.201652|S|400|17.82|0|400
C|DOC|20260122|15:58:07.201750|S|900|17.82|0|900
C|DOC|20260122|15:58:07.201896|S|800|17.82|0|800
C|DOC|20260122|15:58:08.007343|S|1|17.82|0|1
C|DOC|20260122|15:58:08.007343|S|1|17.82|0|1
C|DOC|20260122|15:58:09.659522|S|100|17.825|0|100
C|DOC|20260122|15:58:11.875452|S|30|17.82|0|30
C|DOC|20260122|15:58:11.875662|S|170|17.82|0|170
C|DOC|20260122|15:58:11.875662|S|100|17.82|0|100
C|DOC|20260122|15:58:11.875662|S|800|17.82|0|800
C|DOC|20260122|15:58:31.518573|S|100|17.83|0|100
C|DOC|20260122|15:58:36.682724|S|100|17.83|0|100
C|DOC|20260122|15:58:36.682724|S|300|17.83|0|300
C|DOC|20260122|15:58:38.789471|S|200|17.82|0|200
C|DOC|20260122|15:58:38.789471|S|100|17.82|0|100
C|DOC|20260122|15:58:38.789471|S|100|17.82|0|100
C|DOC|20260122|15:58:38.789472|S|300|17.82|0|300
C|DOC|20260122|15:58:49.288300|S|300|17.82|0|300
C|DOC|20260122|15:58:49.288300|S|200|17.82|0|200
C|DOC|20260122|15:58:49.288301|S|100|17.82|0|100
C|DOC|20260122|15:58:49.288301|S|100|17.82|0|100
C|DOC|20260122|15:58:49.288925|S|200|17.82|0|200
C|DOC|20260122|15:58:51.311142|S|78|17.82|0|78
C|DOC|20260122|15:59:00.059694|S|100|17.825|0|100
C|DOC|20260122|15:59:00.083739|S|100|17.825|0|100
C|DOC|20260122|15:59:00.415814|S|200|17.825|0|200
C|DOC|20260122|15:59:00.737282|S|300|17.82|0|300
C|DOC|20260122|15:59:00.737282|S|300|17.82|0|300
C|DOC|20260122|15:59:01.099295|S|283|17.815|0|283
C|DOC|20260122|15:59:01.150086|S|100|17.81|0|100
C|DOC|20260122|15:59:01.163968|S|100|17.81|0|100
C|DOC|20260122|15:59:01.200919|S|100|17.81|0|100
C|DOC|20260122|15:59:02.046970|S|100|17.81|0|100
C|DOC|20260122|15:59:02.049774|S|100|17.81|0|100
C|DOC|20260122|15:59:02.405519|S|100|17.81|0|100
C|DOC|20260122|15:59:03.717106|S|100|17.81|0|100
C|DOC|20260122|15:59:03.717107|S|85|17.81|0|85
C|DOC|20260122|15:59:03.717107|S|100|17.81|0|100
C|DOC|20260122|15:59:03.959618|S|100|17.81|0|100
C|DOC|20260122|15:59:04.504529|S|100|17.81|0|100
C|DOC|20260122|15:59:08.033674|S|82|17.81|0|82
C|DOC|20260122|15:59:12.258383|S|91|17.8|0|91
C|DOC|20260122|15:59:13.646307|S|10|17.81|0|10
C|DOC|20260122|15:59:14.711426|S|20|17.8|0|20
C|DOC|20260122|15:59:19.905694|S|300|17.805|0|300
C|DOC|20260122|15:59:19.910587|S|300|17.805|0|300
C|DOC|20260122|15:59:21.903263|S|23|17.8|0|23
C|DOC|20260122|15:59:21.918190|S|10|17.81|0|10
C|DOC|20260122|15:59:26.129841|S|10|17.81|0|10
C|DOC|20260122|15:59:27.585854|S|170|17.805|0|170
C|DOC|20260122|15:59:28.715945|S|100|17.81|0|100
C|DOC|20260122|15:59:28.715945|S|100|17.81|0|100
C|DOC|20260122|15:59:28.924600|S|14|17.8|0|14
C|DOC|20260122|15:59:30.697022|S|100|17.8|0|100
C|DOC|20260122|15:59:30.697022|S|100|17.8|0|100
C|DOC|20260122|15:59:30.805736|S|100|17.8|0|100
C|DOC|20260122|15:59:30.805736|S|100|17.8|0|100
C|DOC|20260122|15:59:34.675427|S|200|17.805|0|200
C|DOC|20260122|15:59:36.701106|S|100|17.8|0|100
C|DOC|20260122|15:59:38.055874|S|6|17.8|0|6
C|DOC|20260122|15:59:38.091466|S|7|17.8|0|7
C|DOC|20260122|15:59:38.091466|S|60|17.8|0|60
C|DOC|20260122|15:59:38.091466|S|33|17.8|0|33
C|DOC|20260122|15:59:40.505405|S|93|17.8|0|93
C|DOC|20260122|15:59:40.505405|S|7|17.8|0|7
C|DOC|20260122|15:59:40.524759|S|33|17.8|0|33
C|DOC|20260122|15:59:40.524759|S|8|17.8|0|8
C|DOC|20260122|15:59:40.524759|S|59|17.8|0|59
C|DOC|20260122|15:59:40.566260|S|92|17.8|0|92
C|DOC|20260122|15:59:40.566260|S|1|17.8|0|1
C|DOC|20260122|15:59:40.673398|S|100|17.8|0|100
C|DOC|20260122|15:59:41.531845|S|10|17.8|0|10
C|DOC|20260122|15:59:41.539917|S|4|17.8|0|4
C|DOC|20260122|15:59:42.847934|S|4|17.8|0|4
C|DOC|20260122|15:59:43.923072|S|82|17.8|0|82
C|DOC|20260122|15:59:44.032807|S|100|17.8|0|100
C|DOC|20260122|15:59:44.255125|S|4|17.8|0|4
C|DOC|20260122|15:59:44.695054|S|96|17.8|0|96
C|DOC|20260122|15:59:44.761783|S|4|17.8|0|4
C|DOC|20260122|15:59:45.143323|S|96|17.8|0|96
C|DOC|20260122|15:59:45.542571|S|100|17.8|0|100
C|DOC|20260122|15:59:45.590113|S|100|17.8|0|100
C|DOC|20260122|15:59:45.590783|S|100|17.8|0|100
C|DOC|20260122|15:59:46.619303|S|100|17.79|0|100
C|DOC|20260122|15:59:47.287715|S|72|17.795|0|72
C|DOC|20260122|15:59:47.709372|S|71|17.795|0|71
C|DOC|20260122|15:59:48.044545|S|100|17.79|0|100
C|DOC|20260122|15:59:48.200883|S|100|17.79|0|100
C|DOC|20260122|15:59:48.401012|S|100|17.79|0|100
C|DOC|20260122|15:59:48.534441|S|100|17.79|0|100
C|DOC|20260122|15:59:48.601163|S|100|17.79|0|100
C|DOC|20260122|15:59:48.674988|S|100|17.79|0|100
C|DOC|20260122|15:59:48.824598|S|44|17.785|0|44
C|DOC|20260122|15:59:49.009573|S|19|17.785|0|19
C|DOC|20260122|15:59:49.245134|S|8|17.785|0|8
C|DOC|20260122|15:59:49.632830|S|80|17.79|0|80
C|DOC|20260122|15:59:49.643921|S|600|17.79|0|600
C|DOC|20260122|15:59:50.033051|S|10|17.78|0|10
C|DOC|20260122|15:59:50.156805|S|49|17.78|0|49
C|DOC|20260122|15:59:50.608288|S|3|17.78|0|3
C|DOC|20260122|15:59:50.637630|S|3|17.78|0|3
C|DOC|20260122|15:59:50.659224|S|100|17.79|0|100
C|DOC|20260122|15:59:50.659225|S|100|17.79|0|100
C|DOC|20260122|15:59:50.659366|S|12|17.79|0|12
C|DOC|20260122|15:59:50.659366|S|488|17.79|0|488
C|DOC|20260122|15:59:50.926950|S|100|17.785|0|100
C|DOC|20260122|15:59:50.926950|S|85|17.78|0|85
C|DOC|20260122|15:59:50.931414|S|100|17.79|0|100
C|DOC|20260122|15:59:51.138542|S|12|17.78|0|12
C|DOC|20260122|15:59:51.610213|S|100|17.78|0|100
C|DOC|20260122|15:59:52.078130|S|24|17.78|0|24
C|DOC|20260122|15:59:52.184883|S|76|17.78|0|76
C|DOC|20260122|15:59:52.308756|S|100|17.79|0|100
C|DOC|20260122|15:59:52.308756|S|100|17.79|0|100
C|DOC|20260122|15:59:52.426055|S|1|17.79|0|1
C|DOC|20260122|15:59:52.532619|S|99|17.79|0|99
C|DOC|20260122|15:59:52.532619|S|57|17.79|0|57
C|DOC|20260122|15:59:53.118526|S|2|17.79|0|2
C|DOC|20260122|15:59:53.128697|S|98|17.79|0|98
C|DOC|20260122|15:59:53.163308|S|1|17.79|0|1
C|DOC|20260122|15:59:53.562819|S|100|17.78|0|100
C|DOC|20260122|15:59:53.627769|S|30|17.79|0|30
C|DOC|20260122|15:59:54.510156|S|83|17.78|0|83
C|DOC|20260122|15:59:54.830068|S|100|17.78|0|100
C|DOC|20260122|15:59:55.047235|S|1|17.785|0|1
C|DOC|20260122|15:59:55.065283|S|100|17.785|0|100
C|DOC|20260122|15:59:55.236877|S|60|17.79|0|60
C|DOC|20260122|15:59:55.804448|S|43|17.79|0|43
C|DOC|20260122|15:59:55.804448|S|10|17.79|0|10
C|DOC|20260122|15:59:55.804449|S|47|17.79|0|47
C|DOC|20260122|15:59:55.846192|S|100|17.78|0|100
C|DOC|20260122|15:59:56.096121|S|42|17.785|0|42
C|DOC|20260122|15:59:56.791260|S|5|17.79|0|5
C|DOC|20260122|15:59:56.791260|S|10|17.79|0|10
C|DOC|20260122|15:59:57.666277|S|57|17.79|0|57
C|DOC|20260122|15:59:57.666277|S|100|17.79|0|100
C|DOC|20260122|15:59:57.666277|S|43|17.79|0|43
C|DOC|20260122|15:59:58.026000|S|56|17.79|0|56
C|DOC|20260122|15:59:58.599269|S|8|17.78|0|8
C|DOC|20260122|15:59:58.599269|S|64|17.78|0|64
C|DOC|20260122|15:59:58.818534|S|100|17.78|0|100
C|DOCN|20260122|09:54:48.041768|S|6|52.53|0|6
C|DOCN|20260122|09:56:28.363333|S|100|52.72|0|100
C|DOCN|20260122|09:56:29.482536|S|100|52.72|0|100
C|DOCN|20260122|09:56:30.364751|S|100|52.72|0|100
C|DOCN|20260122|09:56:39.976461|S|13|52.72|0|13
C|DOCN|20260122|10:05:37.867014|S|100|52.92|0|100
C|DOCN|20260122|10:06:08.246270|S|18|52.72|0|18
C|DOCN|20260122|10:08:36.504140|S|11|52.7|0|11
C|DOCN|20260122|10:08:53.821409|S|11|52.67|0|11
C|DOCN|20260122|10:09:58.591216|S|11|52.59|0|11
C|DOCN|20260122|10:10:13.766151|S|7|52.64|0|7
C|DOCN|20260122|10:15:31.807252|S|7|52.605|0|7
C|DOCN|20260122|10:19:02.979070|S|7|52.61|0|7
C|DOCN|20260122|10:21:57.142099|S|100|52.81|0|100
C|DOCN|20260122|10:21:57.142100|S|100|52.81|0|100
C|DOCN|20260122|10:22:22.060159|S|6|52.71|0|6
C|DOCN|20260122|10:23:38.279670|S|7|52.86|0|7
C|DOCN|20260122|10:24:24.652042|S|100|53|0|100
C|DOCN|20260122|10:28:47.500257|S|100|53.45|0|100
C|DOCN|20260122|10:28:47.500290|S|100|53.44|0|100
C|DOCN|20260122|10:28:47.500645|S|7|53.455|0|7
C|DOCN|20260122|10:29:38.314294|S|1|53.5|0|1
C|DOCN|20260122|10:38:01.328402|S|100|53.48|0|100
C|DOCN|20260122|10:38:14.215538|S|6|53.495|0|6
C|DOCN|20260122|10:39:36.685539|S|7|53.49|0|7
C|DOCN|20260122|10:40:31.311857|S|11|53.41|0|11
C|DOCN|20260122|10:46:09.301398|S|4|53.64|0|4
C|DOCN|20260122|10:46:14.625311|S|78|53.64|0|78
C|DOCN|20260122|10:50:44.225010|S|2|53.53|0|2
C|DOCN|20260122|10:52:54.392361|S|10|53.425|0|10
C|DOCN|20260122|10:59:39.662228|S|7|53.5|0|7
C|DOCN|20260122|10:59:49.705571|S|7|53.5|0|7
C|DOCN|20260122|10:59:51.296713|S|25|53.52|0|25
C|DOCN|20260122|11:00:54.117066|S|6|53.51|0|6
C|DOCN|20260122|11:02:29.857695|S|100|53.58|0|100
C|DOCN|20260122|11:02:40.970793|S|28|53.41|0|28
C|DOCN|20260122|11:02:54.949538|S|28|53.41|0|28
C|DOCN|20260122|11:03:04.267745|S|100|53.51|0|100
C|DOCN|20260122|11:03:13.122846|S|16|53.575|0|16
C|DOCN|20260122|11:05:43.998764|S|25|53.9|0|25
C|DOCN|20260122|11:05:47.956583|S|35|53.85|0|35
C|DOCN|20260122|11:05:47.971814|S|100|53.955|0|100
C|DOCN|20260122|11:05:48.055043|S|100|54|0|100
C|DOCN|20260122|11:07:43.440701|S|46|54.215|0|46
C|DOCN|20260122|11:09:15.280336|S|55|54.1|0|55
C|DOCN|20260122|11:10:59.438341|S|15|54.2|0|15
C|DOCN|20260122|11:17:49.486066|S|4|54.22|0|4
C|DOCN|20260122|11:17:56.351150|S|100|54.2|0|100
C|DOCN|20260122|11:19:00.098748|S|13|54.255|0|13
C|DOCN|20260122|11:25:24.125770|S|100|54.33|0|100
C|DOCN|20260122|11:26:22.105746|S|26|54.3|0|26
C|DOCN|20260122|11:27:58.836577|S|17|54.31|0|17
C|DOCN|20260122|11:30:01.937152|S|14|54.35|0|14
C|DOCN|20260122|11:31:17.876911|S|10|54.36|0|10
C|DOCN|20260122|11:34:06.405562|S|15|54.29|0|15
C|DOCN|20260122|11:34:38.555797|S|50|54.11|0|50
C|DOCN|20260122|11:34:38.555875|S|5|54.11|0|5
C|DOCN|20260122|11:35:04.122217|S|15|54.11|0|15
C|DOCN|20260122|11:35:04.122299|S|10|54.11|0|10
C|DOCN|20260122|11:35:04.122299|S|30|54.11|0|30
C|DOCN|20260122|11:35:05.884513|S|14|54.11|0|14
C|DOCN|20260122|11:35:05.884873|S|31|54.11|0|31
C|DOCN|20260122|11:35:17.885430|S|100|54.08|0|100
C|DOCN|20260122|11:42:59.418235|S|100|54|0|100
C|DOCN|20260122|11:44:37.124109|S|75|53.98|0|75
C|DOCN|20260122|11:44:37.124109|S|25|53.98|0|25
C|DOCN|20260122|11:45:00.422521|S|34|54.065|0|34
C|DOCN|20260122|11:51:23.310337|S|8|54.265|0|8
C|DOCN|20260122|11:51:43.087542|S|26|54.26|0|26
C|DOCN|20260122|11:54:54.565897|S|5|54.22|0|5
C|DOCN|20260122|11:58:50.529468|S|6|54.14|0|6
C|DOCN|20260122|12:04:14.065802|S|3|54.13|0|3
C|DOCN|20260122|12:06:29.534328|S|7|54.04|0|7
C|DOCN|20260122|12:06:38.152636|S|7|54.04|0|7
C|DOCN|20260122|12:06:47.356874|S|7|54.04|0|7
C|DOCN|20260122|12:07:35.433872|S|7|54|0|7
C|DOCN|20260122|12:09:12.320265|S|7|54.06|0|7
C|DOCN|20260122|12:09:26.011636|S|13|54.095|0|13
C|DOCN|20260122|12:48:10.817350|S|1|54.02|0|1
C|DOCN|20260122|12:55:00.700031|S|1|54.02|0|1
C|DOCN|20260122|13:05:57.653477|S|100|54.35|0|100
C|DOCN|20260122|13:16:24.292432|S|7|53.735|0|7
C|DOCN|20260122|13:16:24.292828|S|26|53.735|0|26
C|DOCN|20260122|13:16:24.293096|S|25|53.74|0|25
C|DOCN|20260122|13:16:24.302045|S|5|53.71|0|5
C|DOCN|20260122|13:16:51.473328|S|25|53.9|0|25
C|DOCN|20260122|13:16:51.473329|S|75|53.9|0|75
C|DOCN|20260122|13:16:51.473330|S|25|53.89|0|25
C|DOCN|20260122|13:40:22.298349|S|50|54.03|0|50
C|DOCN|20260122|13:40:22.298349|S|15|54.03|0|15
C|DOCN|20260122|13:40:22.334414|S|69|54.02|0|69
C|DOCN|20260122|13:42:58.801085|S|17|54.1|0|17
C|DOCN|20260122|13:42:58.801085|S|50|54.11|0|50
C|DOCN|20260122|13:44:35.565062|S|50|54.06|0|50
C|DOCN|20260122|13:44:35.565062|S|17|54.05|0|17
C|DOCN|20260122|13:46:15.195874|S|22|54.05|0|22
C|DOCN|20260122|13:46:15.195874|S|50|54.05|0|50
C|DOCN|20260122|13:47:57.582061|S|72|54.02|0|72
C|DOCN|20260122|13:49:33.582130|S|72|54.03|0|72
C|DOCN|20260122|13:51:47.996629|S|72|54.03|0|72
C|DOCN|20260122|13:53:30.066968|S|22|54.01|0|22
C|DOCN|20260122|13:53:30.066969|S|50|54.01|0|50
C|DOCN|20260122|13:53:30.068575|S|2|54.01|0|2
C|DOCN|20260122|13:53:31.434330|S|90|54.01|0|90
C|DOCN|20260122|13:53:37.104151|S|100|54.005|0|100
C|DOCN|20260122|14:57:44.884659|S|1|53.9|0|1
C|DOCN|20260122|14:59:05.696047|S|1|53.87|0|1
C|DOCN|20260122|15:16:05.207176|S|5|54.17|0|5
C|DOCN|20260122|15:29:42.882926|S|50|54.24|0|50
C|DOCN|20260122|15:38:43.045044|S|1|54.26|0|1
C|DOCN|20260122|15:41:25.384648|S|1|54.2|0|1
C|DOCN|20260122|15:44:15.335633|S|1|54.32|0|1
C|DOCN|20260122|15:49:26.565446|S|75|54.25|0|75
C|DOCN|20260122|15:49:28.088582|S|75|54.15|0|75
C|DOCN|20260122|15:56:56.793808|S|100|54.23|0|100
C|DOCN|20260122|15:57:03.246884|S|83|54.245|0|83
C|DOCN|20260122|15:58:24.061573|S|100|54.265|0|100
C|DOCN|20260122|15:58:24.189045|S|75|54.26|0|75
C|DOCN|20260122|15:59:08.935821|S|50|54.2|0|50
C|DOCN|20260122|15:59:08.935832|S|50|54.2|0|50
C|DOCN|20260122|15:59:29.283007|S|50|54.27|0|50
C|DOCN|20260122|15:59:30.986005|S|50|54.265|0|50
C|DOCN|20260122|15:59:32.808828|S|100|54.27|0|100
C|DOCN|20260122|15:59:43.077042|S|6|54.26|0|6
C|DOCN|20260122|15:59:50.369410|S|100|54.3|0|100
C|DOCN|20260122|15:59:50.598516|S|100|54.31|0|100
C|DOCN|20260122|15:59:50.598516|S|100|54.31|0|100
C|DOCN|20260122|15:59:57.053233|S|100|54.35|0|100
C|DOCS|20260122|09:46:33.528983|S|100|40.49|0|100
C|DOCS|20260122|09:49:57.354825|S|5|40.12|0|5
C|DOCS|20260122|09:49:57.354825|S|10|40.12|0|10
C|DOCS|20260122|09:59:16.102064|S|100|40.36|0|100
C|DOCS|20260122|09:59:16.166954|S|50|40.36|0|50
C|DOCS|20260122|09:59:18.052622|S|100|40.49|0|100
C|DOCS|20260122|10:10:09.766306|S|41|40.45|0|41
C|DOCS|20260122|10:10:09.766319|S|41|40.45|0|41
C|DOCS|20260122|10:10:09.766351|S|18|40.45|0|18
C|DOCS|20260122|11:22:24.222277|S|150|40.68|0|150
C|DOCS|20260122|11:29:22.820455|S|100|40.765|0|100
C|DOCS|20260122|11:35:45.955761|S|70|40.74|0|70
C|DOCS|20260122|13:29:52.340697|S|70|40.63|0|70
C|DOCS|20260122|13:44:04.602762|S|86|40.99|0|86
C|DOCS|20260122|14:41:13.450925|S|25|40.89|0|25
C|DOCS|20260122|14:41:13.451090|S|25|40.89|0|25
C|DOCS|20260122|14:41:13.451837|S|1|40.89|0|1
C|DOCS|20260122|14:59:55.314320|S|1|40.76|0|1
C|DOCS|20260122|14:59:56.927462|S|23|40.76|0|23
C|DOCS|20260122|15:08:38.855142|S|24|40.86|0|24
C|DOCS|20260122|15:09:25.011867|S|2|40.87|0|2
C|DOCS|20260122|15:25:27.076538|S|38|40.96|0|38
C|DOCS|20260122|15:27:13.020953|S|100|40.94|0|100
C|DOCS|20260122|15:27:13.020973|S|11|40.94|0|11
C|DOCS|20260122|15:27:13.020973|S|11|40.94|0|11
C|DOCS|20260122|15:37:59.358892|S|46|40.86|0|46
C|DOCS|20260122|15:47:24.078194|S|100|40.83|0|100
C|DOCS|20260122|15:48:29.706288|S|42|40.86|0|42
C|DOCS|20260122|15:52:38.521219|S|55|40.82|0|55
C|DOCS|20260122|15:52:38.521249|S|45|40.82|0|45
C|DOCS|20260122|15:55:03.796328|S|5|40.8|0|5
C|DOCS|20260122|15:56:50.013445|S|27|40.79|0|27
C|DOCS|20260122|15:57:14.887801|S|75|40.8|0|75
C|DOCS|20260122|15:58:14.014689|S|83|40.79|0|83
C|DOCS|20260122|15:58:22.018656|S|83|40.79|0|83
C|DOCS|20260122|15:58:26.473600|S|100|40.79|0|100
C|DOCS|20260122|15:59:16.514643|S|100|40.77|0|100
C|DOCS|20260122|15:59:31.154310|S|16|40.8|0|16
C|DOCS|20260122|15:59:40.502798|S|100|40.79|0|100
C|DOCT|20260122|14:54:57.882075|S|132|44.58|0|132
C|DOCU|20260122|09:33:34.203544|S|38|56.32|0|38
C|DOCU|20260122|09:33:34.203647|S|38|56.32|0|38
C|DOCU|20260122|09:48:18.575826|S|44|56|0|44
C|DOCU|20260122|09:49:34.475425|S|10|55.99|0|10
C|DOCU|20260122|09:53:44.593267|S|25|56.14|0|25
C|DOCU|20260122|09:53:44.593275|S|75|56.14|0|75
C|DOCU|20260122|10:02:46.947124|S|50|56.39|0|50
C|DOCU|20260122|10:06:52.705154|S|100|56.285|0|100
C|DOCU|20260122|10:32:15.569483|S|150|56.86|0|150
C|DOCU|20260122|10:35:49.176879|S|100|56.92|0|100
C|DOCU|20260122|11:13:31.016305|S|5|57.08|0|5
C|DOCU|20260122|11:35:28.219718|S|11|56.83|0|11
C|DOCU|20260122|11:35:28.219725|S|10|56.83|0|10
C|DOCU|20260122|11:35:28.219733|S|1|56.83|0|1
C|DOCU|20260122|11:41:03.982830|S|44|56.93|0|44
C|DOCU|20260122|11:41:15.863271|S|5|56.93|0|5
C|DOCU|20260122|11:41:17.772129|S|30|56.93|0|30
C|DOCU|20260122|12:02:55.075344|S|12|57.01|0|12
C|DOCU|20260122|13:00:42.933966|S|50|56.83|0|50
C|DOCU|20260122|13:00:43.087162|S|12|56.83|0|12
C|DOCU|20260122|13:37:43.479377|S|50|57.05|0|50
C|DOCU|20260122|13:37:43.479434|S|38|57.05|0|38
C|DOCU|20260122|13:37:43.479498|S|38|57.05|0|38
C|DOCU|20260122|13:37:43.479567|S|38|57.05|0|38
C|DOCU|20260122|13:37:43.479628|S|38|57.05|0|38
C|DOCU|20260122|13:37:43.479693|S|38|57.05|0|38
C|DOCU|20260122|13:37:43.479750|S|1|57.05|0|1
C|DOCU|20260122|13:45:45.976648|S|22|57.03|0|22
C|DOCU|20260122|13:45:45.976657|S|22|57.03|0|22
C|DOCU|20260122|13:45:45.976708|S|34|57.03|0|34
C|DOCU|20260122|13:45:45.976721|S|82|57.03|0|82
C|DOCU|20260122|13:45:45.976728|S|22|57.03|0|22
C|DOCU|20260122|13:45:45.976792|S|18|57.03|0|18
C|DOCU|20260122|13:45:45.976793|S|53|57.03|0|53
C|DOCU|20260122|13:49:33.958504|S|11|57.03|0|11
C|DOCU|20260122|13:56:03.190663|S|2|57.06|0|2
C|DOCU|20260122|13:56:39.669115|S|2|57.08|0|2
C|DOCU|20260122|13:58:20.987749|S|5|57.05|0|5
C|DOCU|20260122|13:58:20.987773|S|45|57.05|0|45
C|DOCU|20260122|13:59:57.523229|S|8|57.1|0|8
C|DOCU|20260122|13:59:57.523247|S|150|57.1|0|150
C|DOCU|20260122|13:59:57.523247|S|8|57.1|0|8
C|DOCU|20260122|14:47:25.434839|S|100|57.13|0|100
C|DOCU|20260122|15:01:35.416292|S|22|57.15|0|22
C|DOCU|20260122|15:01:35.416324|S|2|57.15|0|2
C|DOCU|20260122|15:01:35.416356|S|50|57.15|0|50
C|DOCU|20260122|15:01:35.473419|S|126|57.15|0|126
C|DOCU|20260122|15:01:35.473419|S|100|57.15|0|100
C|DOCU|20260122|15:12:08.488795|S|100|57.08|0|100
C|DOCU|20260122|15:17:43.979629|S|12|57.15|0|12
C|DOCU|20260122|15:38:32.122317|S|2|57.19|0|2
C|DOCU|20260122|15:38:32.122464|S|2|57.19|0|2
C|DOCU|20260122|15:38:32.122574|S|38|57.185|0|38
C|DOCU|20260122|15:38:32.122772|S|6|57.18|0|6
C|DOCU|20260122|15:39:09.842229|S|10|57.31|0|10
C|DOCU|20260122|15:41:45.019750|S|1|57.42|0|1
C|DOCU|20260122|15:45:02.502340|S|50|57.4|0|50
C|DOCU|20260122|15:52:31.930111|S|50|57.53|0|50
C|DOCU|20260122|15:52:31.932965|S|100|57.53|0|100
C|DOCU|20260122|15:57:26.842515|S|3|57.475|0|3
C|DOCU|20260122|15:58:14.013128|S|100|57.49|0|100
C|DOCU|20260122|15:58:36.097592|S|13|57.48|0|13
C|DOCU|20260122|15:58:36.108092|S|87|57.48|0|87
C|DOG|20260122|15:07:14.354028|S|700|22.9|0|700
C|DOG|20260122|15:13:08.498768|S|700|22.89|0|700
C|DOG|20260122|15:50:20.700388|S|22|22.92|0|22
C|DOG|20260122|15:51:31.088527|S|8|22.92|0|8
C|DOG|20260122|15:53:39.310377|S|13|22.92|0|13
C|DOG|20260122|15:54:40.524641|S|6|22.92|0|6
C|DOG|20260122|15:54:46.454646|S|15|22.92|0|15
C|DOG|20260122|15:54:58.009997|S|9|22.92|0|9
C|DOG|20260122|15:55:00.010811|S|11|22.92|0|11
C|DOG|20260122|15:56:00.045639|S|15|22.92|0|15
C|DOG|20260122|15:59:33.060198|S|8|22.92|0|8
C|DOG|20260122|15:59:49.439578|S|6|22.92|0|6
C|DOG|20260122|15:59:54.007512|S|5|22.92|0|5
C|DOGG|20260122|15:38:52.062585|S|100|21.18|0|100
C|DOGG|20260122|15:38:55.030370|S|194|21.18|0|194
C|DOGZ|20260122|09:40:48.904052|S|100|11.26|0|100
C|DOGZ|20260122|09:55:37.936451|S|100|11.15|0|100
C|DOGZ|20260122|11:15:28.376969|S|100|11.41|0|100
C|DOGZ|20260122|12:03:01.596055|S|100|11.42|0|100
C|DOGZ|20260122|12:03:38.602945|S|100|11.42|0|100
C|DOGZ|20260122|12:50:49.082786|S|100|11.33|0|100
C|DOGZ|20260122|12:53:26.089287|S|200|11.245|0|200
C|DOGZ|20260122|14:49:59.856231|S|100|11.23|0|100
C|DOGZ|20260122|15:09:26.832479|S|9|11.24|0|9
C|DOGZ|20260122|15:52:39.579020|S|120|11.34|0|120
C|DOGZ|20260122|15:56:51.863117|S|120|11.28|0|120
C|DOLE|20260122|09:48:26.204043|S|100|15.18|0|100
C|DOLE|20260122|09:48:26.204044|S|100|15.18|0|100
C|DOLE|20260122|10:02:40.312577|S|100|15.22|0|100
C|DOLE|20260122|10:02:40.312577|S|100|15.22|0|100
C|DOLE|20260122|10:02:40.312631|S|100|15.22|0|100
C|DOLE|20260122|10:34:36.470384|S|63|15.3|0|63
C|DOLE|20260122|10:34:36.470795|S|37|15.3|0|37
C|DOLE|20260122|10:34:54.151028|S|100|15.28|0|100
C|DOLE|20260122|10:34:54.151029|S|14|15.28|0|14
C|DOLE|20260122|10:34:54.151029|S|86|15.28|0|86
C|DOLE|20260122|10:34:54.151032|S|100|15.28|0|100
C|DOLE|20260122|10:34:54.151032|S|100|15.28|0|100
C|DOLE|20260122|11:57:54.284856|S|100|15.29|0|100
C|DOLE|20260122|11:57:54.284856|S|63|15.29|0|63
C|DOLE|20260122|11:57:54.284856|S|100|15.29|0|100
C|DOLE|20260122|12:41:33.414792|S|100|15.37|0|100
C|DOLE|20260122|12:41:33.414792|S|78|15.37|0|78
C|DOLE|20260122|13:35:08.236991|S|100|15.27|0|100
C|DOLE|20260122|14:56:16.024855|S|82|15.23|0|82
C|DOLE|20260122|14:56:16.024856|S|100|15.23|0|100
C|DOLE|20260122|14:56:16.024856|S|100|15.23|0|100
C|DOLE|20260122|14:56:16.024856|S|100|15.23|0|100
C|DOLE|20260122|14:56:16.024967|S|100|15.23|0|100
C|DOLE|20260122|14:56:16.024976|S|100|15.23|0|100
C|DOLE|20260122|14:56:16.025046|S|100|15.23|0|100
C|DOLE|20260122|15:18:23.197278|S|100|15.24|0|100
C|DOLE|20260122|15:18:23.197278|S|100|15.24|0|100
C|DOLE|20260122|15:18:23.197278|S|100|15.24|0|100
C|DOLE|20260122|15:58:04.177613|S|100|15.285|0|100
C|DOLE|20260122|15:59:47.874685|S|100|15.3|0|100
C|DOMH|20260122|15:22:48.355694|S|1|4.24|0|1
C|DOMO|20260122|09:33:19.150351|S|1|6.06|0|1
C|DOMO|20260122|09:49:03.044923|S|1|6.18|0|1
C|DOMO|20260122|09:49:37.400407|S|1|6.18|0|1
C|DOMO|20260122|10:49:48.846376|S|103|6.345|0|103
C|DOMO|20260122|11:14:10.832124|S|13|6.28|0|13
C|DOMO|20260122|11:14:10.832131|S|13|6.28|0|13
C|DOMO|20260122|11:15:22.667940|S|100|6.27|0|100
C|DOMO|20260122|12:28:31.479836|S|2|6.3|0|2
C|DOMO|20260122|15:37:42.230145|S|37|6.33|0|37
C|DOMO|20260122|15:40:39.267894|S|7|6.32|0|7
C|DOMO|20260122|15:42:19.859977|S|17|6.32|0|17
C|DOMO|20260122|15:42:26.475731|S|59|6.32|0|59
C|DOMO|20260122|15:46:33.345295|S|37|6.32|0|37
C|DOMO|20260122|15:47:42.110526|S|200|6.315|0|200
C|DOMO|20260122|15:53:07.712927|S|36|6.34|0|36
C|DOMO|20260122|15:55:24.464614|S|37|6.33|0|37
C|DOMO|20260122|15:55:56.018278|S|1|6.32|0|1
C|DOMO|20260122|15:56:23.985337|S|61|6.33|0|61
C|DOMO|20260122|15:59:48.123158|S|85|6.345|0|85
C|DOMO|20260122|15:59:50.046986|S|16|6.35|0|16
C|DOMO|20260122|15:59:50.442481|S|53|6.355|0|53
C|DOMO|20260122|15:59:50.522746|S|10|6.35|0|10
C|DOMO|20260122|15:59:50.524537|S|29|6.35|0|29
C|DOMO|20260122|15:59:50.524538|S|61|6.35|0|61
C|DOMO|20260122|15:59:50.530543|S|61|6.35|0|61
C|DOMO|20260122|15:59:50.530543|S|39|6.35|0|39
C|DOMO|20260122|15:59:51.146939|S|5|6.34|0|5
C|DOMO|20260122|15:59:52.669864|S|92|6.35|0|92
C|DOMO|20260122|15:59:54.435496|S|5|6.35|0|5
C|DOMO|20260122|15:59:54.724458|S|92|6.34|0|92
C|DOMO|20260122|15:59:55.229020|S|8|6.35|0|8
C|DOMO|20260122|15:59:55.229021|S|11|6.35|0|11
C|DOMO|20260122|15:59:56.028778|S|4|6.34|0|4
C|DOO|20260122|09:43:20.709983|S|5|80.26|0|5
C|DOO|20260122|09:43:20.710360|S|5|80.26|0|5
C|DOO|20260122|09:43:20.710427|S|5|80.26|0|5
C|DOO|20260122|12:38:58.113676|S|1|80.44|0|1
C|DOO|20260122|15:59:48.526807|S|13|80.62|0|13
C|DOO|20260122|15:59:52.093553|S|1|80.62|0|1
C|DOO|20260122|15:59:54.750883|S|43|80.62|0|43
C|DOO|20260122|15:59:55.106868|S|7|80.62|0|7
C|DORM|20260122|15:24:16.659893|S|50|126.3|0|50
C|DOUG|20260122|11:26:12.621899|S|15|2.71|0|15
C|DOUG|20260122|11:40:50.260296|S|100|2.7|0|100
C|DOUG|20260122|11:40:50.260446|S|100|2.7|0|100
C|DOUG|20260122|11:40:50.260595|S|100|2.7|0|100
C|DOUG|20260122|11:41:35.713874|S|100|2.705|0|100
C|DOUG|20260122|14:10:03.741601|S|100|2.75|0|100
C|DOUG|20260122|14:22:30.406928|S|100|2.75|0|100
C|DOUG|20260122|14:37:21.109093|S|100|2.76|0|100
C|DOUG|20260122|14:46:39.886513|S|120|2.78|0|120
C|DOUG|20260122|15:04:04.103453|S|100|2.78|0|100
C|DOUG|20260122|15:15:06.059557|S|67|2.775|0|67
C|DOUG|20260122|15:15:06.059678|S|33|2.775|0|33
C|DOUG|20260122|15:18:05.111121|S|50|2.78|0|50
C|DOUG|20260122|15:25:15.284718|S|100|2.775|0|100
C|DOUG|20260122|15:31:28.390846|S|22|2.77|0|22
C|DOUG|20260122|15:38:43.850145|S|55|2.77|0|55
C|DOUG|20260122|15:45:14.303315|S|126|2.765|0|126
C|DOUG|20260122|15:50:05.388115|S|100|2.77|0|100
C|DOUG|20260122|15:50:05.388115|S|100|2.77|0|100
C|DOUG|20260122|15:50:05.389926|S|100|2.77|0|100
C|DOUG|20260122|15:54:13.630225|S|90|2.77|0|90
C|DOUG|20260122|15:59:05.655882|S|72|2.76|0|72
C|DOUG|20260122|15:59:05.655883|S|28|2.76|0|28
C|DOUG|20260122|15:59:06.543176|S|85|2.76|0|85
C|DOUG|20260122|15:59:11.081914|S|100|2.77|0|100
C|DOUG|20260122|15:59:11.081915|S|100|2.77|0|100
C|DOUG|20260122|15:59:52.364448|S|14|2.77|0|14
C|DOUG|20260122|15:59:57.004327|S|2|2.765|0|2
C|DOV|20260122|09:57:40.601952|S|25|209.005|0|25
C|DOV|20260122|10:00:44.218283|S|25|208.725|0|25
C|DOV|20260122|10:03:30.310395|S|25|208.19|0|25
C|DOV|20260122|10:03:30.310646|S|25|208.19|0|25
C|DOV|20260122|10:20:39.023636|S|100|209.47|0|100
C|DOV|20260122|10:23:00.452883|S|100|209.175|0|100
C|DOV|20260122|10:26:43.574067|S|25|209.45|0|25
C|DOV|20260122|11:41:39.789674|S|25|210.295|0|25
C|DOV|20260122|11:41:39.789740|S|25|210.295|0|25
C|DOV|20260122|11:57:51.044664|S|11|209.74|0|11
C|DOV|20260122|12:22:51.013664|S|10|209.98|0|10
C|DOV|20260122|13:04:31.338867|S|69|210.55|0|69
C|DOV|20260122|13:15:30.110220|S|100|210|0|100
C|DOV|20260122|13:15:30.110220|S|26|209.995|0|26
C|DOV|20260122|13:22:45.640322|S|52|210|0|52
C|DOV|20260122|13:22:45.640395|S|16|210|0|16
C|DOV|20260122|14:30:00.080529|S|2|209.94|0|2
C|DOV|20260122|14:32:39.029014|S|100|209.575|0|100
C|DOV|20260122|14:32:55.741793|S|10|209.585|0|10
C|DOV|20260122|14:34:07.029088|S|100|209.575|0|100
C|DOV|20260122|14:34:07.029088|S|13|209.575|0|13
C|DOV|20260122|14:35:50.653369|S|32|209.75|0|32
C|DOV|20260122|14:35:50.653369|S|100|209.75|0|100
C|DOV|20260122|14:55:58.078539|S|1|209.38|0|1
C|DOV|20260122|15:01:45.522053|S|40|209.26|0|40
C|DOV|20260122|15:06:57.034883|S|100|209.165|0|100
C|DOV|20260122|15:55:02.311908|S|100|209.63|0|100
C|DOV|20260122|15:59:58.090598|S|1|209.32|0|1
C|DOW|20260122|09:30:01.713292|S|40|28.63|0|40
C|DOW|20260122|09:30:01.713314|S|100|28.63|0|100
C|DOW|20260122|09:30:01.724263|S|100|28.64|0|100
C|DOW|20260122|09:30:59.740183|S|120|28.83|0|120
C|DOW|20260122|09:31:57.609201|S|100|28.955|0|100
C|DOW|20260122|09:37:11.032123|S|100|28.935|0|100
C|DOW|20260122|09:37:43.745804|S|100|28.985|0|100
C|DOW|20260122|09:41:21.562747|S|169|28.85|0|169
C|DOW|20260122|09:49:51.247543|S|12|28.65|0|12
C|DOW|20260122|09:49:51.247562|S|88|28.65|0|88
C|DOW|20260122|09:52:47.781304|S|100|28.65|0|100
C|DOW|20260122|09:55:05.971799|S|100|28.74|0|100
C|DOW|20260122|09:55:05.987540|S|100|28.74|0|100
C|DOW|20260122|09:56:44.668056|S|10|28.85|0|10
C|DOW|20260122|09:56:44.668068|S|10|28.85|0|10
C|DOW|20260122|09:56:44.668069|S|9|28.85|0|9
C|DOW|20260122|09:57:09.965884|S|100|28.81|0|100
C|DOW|20260122|09:59:00.031806|S|100|28.755|0|100
C|DOW|20260122|10:44:05.748070|S|100|28.88|0|100
C|DOW|20260122|10:50:09.154779|S|100|28.87|0|100
C|DOW|20260122|10:53:25.986310|S|1|28.85|0|1
C|DOW|20260122|10:55:46.466920|S|100|28.805|0|100
C|DOW|20260122|10:55:46.469478|S|100|28.805|0|100
C|DOW|20260122|10:55:46.472232|S|100|28.805|0|100
C|DOW|20260122|11:23:17.562128|S|100|28.75|0|100
C|DOW|20260122|11:32:35.366204|S|100|28.84|0|100
C|DOW|20260122|11:41:34.709364|S|6|28.84|0|6
C|DOW|20260122|11:42:03.470904|S|2|28.85|0|2
C|DOW|20260122|11:43:19.906965|S|4|28.85|0|4
C|DOW|20260122|11:43:19.906965|S|8|28.85|0|8
C|DOW|20260122|11:43:49.615746|S|93|28.86|0|93
C|DOW|20260122|11:43:49.615746|S|3|28.86|0|3
C|DOW|20260122|11:43:49.615746|S|2|28.86|0|2
C|DOW|20260122|11:46:06.542646|S|100|28.825|0|100
C|DOW|20260122|11:46:09.117879|S|10|28.825|0|10
C|DOW|20260122|11:47:34.247835|S|10|28.86|0|10
C|DOW|20260122|11:47:43.600750|S|5|28.86|0|5
C|DOW|20260122|11:56:52.726854|S|100|28.825|0|100
C|DOW|20260122|11:59:38.447371|S|10|28.81|0|10
C|DOW|20260122|12:03:17.991822|S|1|28.82|0|1
C|DOW|20260122|12:03:22.665585|S|100|28.825|0|100
C|DOW|20260122|12:05:24.102425|S|100|28.805|0|100
C|DOW|20260122|12:05:36.734984|S|1|28.82|0|1
C|DOW|20260122|12:05:36.734984|S|1|28.82|0|1
C|DOW|20260122|12:08:29.248289|S|100|28.765|0|100
C|DOW|20260122|12:08:37.923589|S|195|28.795|0|195
C|DOW|20260122|12:08:42.772509|S|100|28.82|0|100
C|DOW|20260122|12:09:34.517926|S|2|28.855|0|2
C|DOW|20260122|12:10:31.953164|S|100|28.835|0|100
C|DOW|20260122|12:13:20.851385|S|1|28.84|0|1
C|DOW|20260122|12:26:40.108667|S|100|28.78|0|100
C|DOW|20260122|12:26:40.112257|S|100|28.78|0|100
C|DOW|20260122|12:26:40.121596|S|158|28.785|0|158
C|DOW|20260122|12:26:40.121663|S|142|28.785|0|142
C|DOW|20260122|12:26:40.139400|S|60|28.785|0|60
C|DOW|20260122|12:26:46.698704|S|100|28.765|0|100
C|DOW|20260122|12:26:47.691306|S|42|28.77|0|42
C|DOW|20260122|12:26:47.691306|S|58|28.765|0|58
C|DOW|20260122|12:33:49.624852|S|100|28.755|0|100
C|DOW|20260122|12:33:49.628454|S|100|28.76|0|100
C|DOW|20260122|12:35:50.677055|S|100|28.78|0|100
C|DOW|20260122|12:44:07.248229|S|100|28.695|0|100
C|DOW|20260122|12:46:14.535835|S|100|28.74|0|100
C|DOW|20260122|12:56:59.328839|S|100|28.565|0|100
C|DOW|20260122|12:57:58.586094|S|100|28.535|0|100
C|DOW|20260122|13:01:38.263393|S|100|28.6|0|100
C|DOW|20260122|13:02:31.889436|S|100|28.635|0|100
C|DOW|20260122|13:03:01.272230|S|100|28.635|0|100
C|DOW|20260122|13:04:19.955212|S|5|28.67|0|5
C|DOW|20260122|13:08:57.662044|S|100|28.545|0|100
C|DOW|20260122|13:08:58.176796|S|100|28.53|0|100
C|DOW|20260122|13:08:59.694810|S|100|28.49|0|100
C|DOW|20260122|13:08:59.694913|S|158|28.485|0|158
C|DOW|20260122|13:08:59.694938|S|100|28.485|0|100
C|DOW|20260122|13:08:59.738745|S|100|28.465|0|100
C|DOW|20260122|13:08:59.738746|S|100|28.465|0|100
C|DOW|20260122|13:08:59.738757|S|100|28.465|0|100
C|DOW|20260122|13:08:59.904199|S|100|28.44|0|100
C|DOW|20260122|13:09:00.022384|S|200|28.435|0|200
C|DOW|20260122|13:09:00.022409|S|100|28.435|0|100
C|DOW|20260122|13:09:00.070256|S|100|28.445|0|100
C|DOW|20260122|13:09:00.070273|S|200|28.445|0|200
C|DOW|20260122|13:09:00.183356|S|100|28.435|0|100
C|DOW|20260122|13:09:00.183412|S|200|28.435|0|200
C|DOW|20260122|13:19:49.092201|S|33|28.615|0|33
C|DOW|20260122|13:19:54.982319|S|100|28.615|0|100
C|DOW|20260122|13:20:10.323223|S|100|28.64|0|100
C|DOW|20260122|13:23:03.830339|S|44|28.59|0|44
C|DOW|20260122|13:23:03.920464|S|100|28.595|0|100
C|DOW|20260122|13:27:32.303578|S|100|28.57|0|100
C|DOW|20260122|13:28:51.387278|S|100|28.58|0|100
C|DOW|20260122|13:35:31.859403|S|100|28.58|0|100
C|DOW|20260122|13:35:48.412689|S|100|28.56|0|100
C|DOW|20260122|13:35:54.707982|S|100|28.55|0|100
C|DOW|20260122|13:35:59.686867|S|100|28.535|0|100
C|DOW|20260122|13:36:02.929776|S|100|28.525|0|100
C|DOW|20260122|13:36:15.312671|S|100|28.515|0|100
C|DOW|20260122|13:43:18.809246|S|2|28.5|0|2
C|DOW|20260122|14:00:24.847018|S|100|28.56|0|100
C|DOW|20260122|14:00:56.740623|S|252|28.555|0|252
C|DOW|20260122|14:04:01.328926|S|11|28.54|0|11
C|DOW|20260122|14:08:24.190789|S|21|28.55|0|21
C|DOW|20260122|14:08:34.041449|S|3|28.56|0|3
C|DOW|20260122|14:08:47.164012|S|100|28.62|0|100
C|DOW|20260122|14:11:21.668657|S|100|28.67|0|100
C|DOW|20260122|14:11:47.549434|S|100|28.69|0|100
C|DOW|20260122|14:11:47.549988|S|100|28.69|0|100
C|DOW|20260122|14:12:00.264051|S|100|28.69|0|100
C|DOW|20260122|14:12:25.508546|S|100|28.695|0|100
C|DOW|20260122|14:14:14.979374|S|100|28.615|0|100
C|DOW|20260122|14:14:17.629749|S|100|28.66|0|100
C|DOW|20260122|14:15:47.832981|S|100|28.61|0|100
C|DOW|20260122|14:18:00.307959|S|158|28.585|0|158
C|DOW|20260122|14:20:05.271019|S|100|28.6|0|100
C|DOW|20260122|14:20:09.993023|S|100|28.61|0|100
C|DOW|20260122|14:25:14.639458|S|42|28.59|0|42
C|DOW|20260122|14:27:05.956168|S|100|28.555|0|100
C|DOW|20260122|14:27:27.382864|S|100|28.565|0|100
C|DOW|20260122|14:37:02.816706|S|40|28.515|0|40
C|DOW|20260122|14:46:00.955668|S|100|28.45|0|100
C|DOW|20260122|14:48:07.142173|S|100|28.455|0|100
C|DOW|20260122|14:50:00.114083|S|100|28.465|0|100
C|DOW|20260122|14:55:55.793858|S|100|28.425|0|100
C|DOW|20260122|14:59:12.277292|S|100|28.395|0|100
C|DOW|20260122|15:00:01.216587|S|100|28.335|0|100
C|DOW|20260122|15:00:01.216605|S|100|28.335|0|100
C|DOW|20260122|15:00:01.609878|S|100|28.32|0|100
C|DOW|20260122|15:00:05.025037|S|100|28.33|0|100
C|DOW|20260122|15:00:05.045332|S|100|28.33|0|100
C|DOW|20260122|15:00:05.693363|S|100|28.325|0|100
C|DOW|20260122|15:00:05.693582|S|42|28.33|0|42
C|DOW|20260122|15:00:05.693582|S|58|28.325|0|58
C|DOW|20260122|15:00:05.694904|S|100|28.325|0|100
C|DOW|20260122|15:00:05.696377|S|58|28.325|0|58
C|DOW|20260122|15:00:05.696378|S|42|28.33|0|42
C|DOW|20260122|15:00:05.698218|S|58|28.325|0|58
C|DOW|20260122|15:00:12.197251|S|100|28.28|0|100
C|DOW|20260122|15:00:14.436486|S|100|28.3|0|100
C|DOW|20260122|15:00:37.500549|S|100|28.305|0|100
C|DOW|20260122|15:00:37.703264|S|100|28.31|0|100
C|DOW|20260122|15:00:48.682527|S|100|28.31|0|100
C|DOW|20260122|15:01:36.882216|S|100|28.36|0|100
C|DOW|20260122|15:04:36.534455|S|100|28.41|0|100
C|DOW|20260122|15:05:33.132659|S|100|28.395|0|100
C|DOW|20260122|15:06:14.009314|S|100|28.41|0|100
C|DOW|20260122|15:06:57.976315|S|100|28.44|0|100
C|DOW|20260122|15:10:54.590626|S|76|28.44|0|76
C|DOW|20260122|15:11:22.584112|S|19|28.46|0|19
C|DOW|20260122|15:14:50.950543|S|40|28.495|0|40
C|DOW|20260122|15:17:36.058253|S|100|28.475|0|100
C|DOW|20260122|15:18:56.555296|S|100|28.455|0|100
C|DOW|20260122|15:19:10.900898|S|100|28.455|0|100
C|DOW|20260122|15:19:10.901379|S|100|28.46|0|100
C|DOW|20260122|15:19:10.901880|S|100|28.455|0|100
C|DOW|20260122|15:19:13.200370|S|100|28.46|0|100
C|DOW|20260122|15:19:13.216454|S|100|28.455|0|100
C|DOW|20260122|15:19:19.203466|S|100|28.44|0|100
C|DOW|20260122|15:19:20.095226|S|100|28.44|0|100
C|DOW|20260122|15:20:05.908509|S|100|28.435|0|100
C|DOW|20260122|15:20:05.913585|S|100|28.435|0|100
C|DOW|20260122|15:20:12.619382|S|3|28.44|0|3
C|DOW|20260122|15:20:14.750328|S|100|28.45|0|100
C|DOW|20260122|15:20:56.545728|S|2|28.455|0|2
C|DOW|20260122|15:23:39.984785|S|100|28.41|0|100
C|DOW|20260122|15:24:01.401087|S|10|28.41|0|10
C|DOW|20260122|15:25:38.827482|S|54|28.39|0|54
C|DOW|20260122|15:25:38.827509|S|36|28.39|0|36
C|DOW|20260122|15:25:39.617558|S|9|28.4|0|9
C|DOW|20260122|15:27:48.330615|S|1|28.4|0|1
C|DOW|20260122|15:28:06.388064|S|9|28.38|0|9
C|DOW|20260122|15:28:37.374884|S|36|28.385|0|36
C|DOW|20260122|15:28:37.374943|S|64|28.385|0|64
C|DOW|20260122|15:29:05.084381|S|1|28.39|0|1
C|DOW|20260122|15:29:42.230486|S|5|28.385|0|5
C|DOW|20260122|15:29:58.202054|S|40|28.385|0|40
C|DOW|20260122|15:30:12.630824|S|100|28.355|0|100
C|DOW|20260122|15:30:24.783234|S|100|28.34|0|100
C|DOW|20260122|15:30:48.225998|S|100|28.345|0|100
C|DOW|20260122|15:31:01.152324|S|100|28.345|0|100
C|DOW|20260122|15:31:01.152325|S|81|28.35|0|81
C|DOW|20260122|15:31:51.552350|S|1|28.365|0|1
C|DOW|20260122|15:31:51.557256|S|27|28.365|0|27
C|DOW|20260122|15:32:16.987801|S|200|28.355|0|200
C|DOW|20260122|15:32:16.987801|S|100|28.36|0|100
C|DOW|20260122|15:32:18.138790|S|100|28.36|0|100
C|DOW|20260122|15:32:36.044083|S|100|28.35|0|100
C|DOW|20260122|15:32:38.546772|S|100|28.36|0|100
C|DOW|20260122|15:35:46.563829|S|94|28.355|0|94
C|DOW|20260122|15:36:55.788509|S|2|28.37|0|2
C|DOW|20260122|15:37:39.838777|S|7|28.38|0|7
C|DOW|20260122|15:37:39.838931|S|193|28.38|0|193
C|DOW|20260122|15:38:00.861485|S|8|28.36|0|8
C|DOW|20260122|15:38:23.876906|S|71|28.37|0|71
C|DOW|20260122|15:39:51.596059|S|200|28.355|0|200
C|DOW|20260122|15:40:39.048124|S|1|28.36|0|1
C|DOW|20260122|15:40:41.356894|S|99|28.355|0|99
C|DOW|20260122|15:40:41.360632|S|99|28.355|0|99
C|DOW|20260122|15:40:41.366013|S|99|28.36|0|99
C|DOW|20260122|15:41:14.082789|S|200|28.34|0|200
C|DOW|20260122|15:42:24.508861|S|67|28.37|0|67
C|DOW|20260122|15:43:41.739185|S|100|28.37|0|100
C|DOW|20260122|15:44:45.139010|S|248|28.365|0|248
C|DOW|20260122|15:45:02.453368|S|100|28.36|0|100
C|DOW|20260122|15:45:06.358937|S|100|28.36|0|100
C|DOW|20260122|15:45:28.096147|S|100|28.37|0|100
C|DOW|20260122|15:45:57.603356|S|6|28.38|0|6
C|DOW|20260122|15:49:42.001230|S|111|28.325|0|111
C|DOW|20260122|15:49:42.007431|S|100|28.325|0|100
C|DOW|20260122|15:49:42.008496|S|100|28.325|0|100
C|DOW|20260122|15:50:01.612677|S|100|28.36|0|100
C|DOW|20260122|15:51:43.117583|S|100|28.39|0|100
C|DOW|20260122|15:52:49.046825|S|100|28.38|0|100
C|DOW|20260122|15:53:27.819907|S|59|28.37|0|59
C|DOW|20260122|15:54:35.961685|S|100|28.36|0|100
C|DOW|20260122|15:54:37.447171|S|12|28.36|0|12
C|DOW|20260122|15:54:38.016301|S|100|28.36|0|100
C|DOW|20260122|15:54:38.026748|S|100|28.36|0|100
C|DOW|20260122|15:54:40.014663|S|88|28.36|0|88
C|DOW|20260122|15:54:51.119586|S|100|28.38|0|100
C|DOW|20260122|15:55:09.545080|S|100|28.35|0|100
C|DOW|20260122|15:55:14.206467|S|311|28.355|0|311
C|DOW|20260122|15:55:14.282265|S|42|28.35|0|42
C|DOW|20260122|15:55:14.383599|S|100|28.345|0|100
C|DOW|20260122|15:55:14.383757|S|100|28.345|0|100
C|DOW|20260122|15:55:14.585850|S|100|28.345|0|100
C|DOW|20260122|15:55:51.085477|S|2|28.335|0|2
C|DOW|20260122|15:55:59.864247|S|100|28.33|0|100
C|DOW|20260122|15:56:16.496230|S|10|28.31|0|10
C|DOW|20260122|15:56:18.521574|S|100|28.32|0|100
C|DOW|20260122|15:56:32.969950|S|10|28.31|0|10
C|DOW|20260122|15:56:46.913360|S|10|28.31|0|10
C|DOW|20260122|15:57:19.904512|S|32|28.295|0|32
C|DOW|20260122|15:57:19.981570|S|32|28.295|0|32
C|DOW|20260122|15:57:33.400935|S|82|28.305|0|82
C|DOW|20260122|15:57:35.263861|S|16|28.305|0|16
C|DOW|20260122|15:57:38.771713|S|1|28.3|0|1
C|DOW|20260122|15:57:38.771713|S|1|28.3|0|1
C|DOW|20260122|15:57:57.396056|S|199|28.31|0|199
C|DOW|20260122|15:58:11.526945|S|100|28.31|0|100
C|DOW|20260122|15:58:17.257689|S|100|28.32|0|100
C|DOW|20260122|15:58:17.257689|S|100|28.32|0|100
C|DOW|20260122|15:58:21.308684|S|100|28.32|0|100
C|DOW|20260122|15:58:30.996088|S|100|28.315|0|100
C|DOW|20260122|15:59:00.075312|S|200|28.305|0|200
C|DOW|20260122|15:59:00.076620|S|100|28.31|0|100
C|DOW|20260122|15:59:00.076620|S|100|28.31|0|100
C|DOW|20260122|15:59:08.041573|S|100|28.31|0|100
C|DOW|20260122|15:59:08.041573|S|32|28.31|0|32
C|DOW|20260122|15:59:34.871596|S|100|28.33|0|100
C|DOW|20260122|15:59:35.014133|S|100|28.33|0|100
C|DOW|20260122|15:59:35.594266|S|100|28.32|0|100
C|DOW|20260122|15:59:35.773710|S|100|28.33|0|100
C|DOW|20260122|15:59:35.773710|S|100|28.33|0|100
C|DOW|20260122|15:59:36.033115|S|76|28.33|0|76
C|DOW|20260122|15:59:36.033115|S|24|28.33|0|24
C|DOW|20260122|15:59:36.055330|S|93|28.32|0|93
C|DOW|20260122|15:59:42.852482|S|4|28.32|0|4
C|DOW|20260122|15:59:43.608360|S|28|28.32|0|28
C|DOW|20260122|15:59:43.913753|S|68|28.32|0|68
C|DOW|20260122|15:59:44.720747|S|36|28.32|0|36
C|DOW|20260122|15:59:45.001679|S|64|28.32|0|64
C|DOW|20260122|15:59:45.014378|S|100|28.32|0|100
C|DOW|20260122|15:59:45.849916|S|100|28.32|0|100
C|DOW|20260122|15:59:46.522707|S|67|28.315|0|67
C|DOW|20260122|15:59:48.704545|S|81|28.315|0|81
C|DOW|20260122|15:59:48.877631|S|19|28.315|0|19
C|DOW|20260122|15:59:48.877632|S|18|28.315|0|18
C|DOW|20260122|15:59:49.104826|S|20|28.32|0|20
C|DOW|20260122|15:59:49.177421|S|115|28.33|0|115
C|DOW|20260122|15:59:49.292234|S|100|28.33|0|100
C|DOW|20260122|15:59:49.292234|S|85|28.33|0|85
C|DOW|20260122|15:59:49.292234|S|100|28.33|0|100
C|DOW|20260122|15:59:49.590466|S|17|28.325|0|17
C|DOW|20260122|15:59:49.627511|S|46|28.33|0|46
C|DOW|20260122|15:59:49.705267|S|100|28.33|0|100
C|DOW|20260122|15:59:49.985132|S|1|28.33|0|1
C|DOW|20260122|15:59:50.183480|S|100|28.34|0|100
C|DOW|20260122|15:59:50.288439|S|12|28.34|0|12
C|DOW|20260122|15:59:50.288439|S|100|28.34|0|100
C|DOW|20260122|15:59:50.359937|S|7|28.33|0|7
C|DOW|20260122|15:59:50.444582|S|46|28.34|0|46
C|DOW|20260122|15:59:50.857472|S|39|28.335|0|39
C|DOW|20260122|15:59:50.966438|S|17|28.33|0|17
C|DOW|20260122|15:59:51.211922|S|24|28.33|0|24
C|DOW|20260122|15:59:51.350578|S|6|28.33|0|6
C|DOW|20260122|15:59:51.509812|S|53|28.33|0|53
C|DOW|20260122|15:59:52.280417|S|39|28.325|0|39
C|DOW|20260122|15:59:52.701723|S|57|28.325|0|57
C|DOW|20260122|15:59:53.594297|S|18|28.33|0|18
C|DOW|20260122|15:59:55.013601|S|57|28.33|0|57
C|DOW|20260122|15:59:55.066468|S|2|28.33|0|2
C|DOW|20260122|15:59:55.090726|S|13|28.33|0|13
C|DOW|20260122|15:59:55.116355|S|1|28.33|0|1
C|DOW|20260122|15:59:55.245812|S|10|28.32|0|10
C|DOW|20260122|15:59:55.329086|S|28|28.33|0|28
C|DOW|20260122|15:59:55.400703|S|33|28.33|0|33
C|DOW|20260122|15:59:55.465567|S|3|28.33|0|3
C|DOW|20260122|15:59:55.548349|S|20|28.32|0|20
C|DOW|20260122|15:59:55.705816|S|6|28.33|0|6
C|DOW|20260122|15:59:55.724505|S|14|28.33|0|14
C|DOW|20260122|15:59:55.724505|S|21|28.33|0|21
C|DOW|20260122|15:59:55.783280|S|33|28.33|0|33
C|DOW|20260122|15:59:55.783280|S|44|28.33|0|44
C|DOW|20260122|15:59:55.783280|S|79|28.33|0|79
C|DOW|20260122|15:59:55.808257|S|67|28.33|0|67
C|DOW|20260122|15:59:56.087934|S|8|28.32|0|8
C|DOW|20260122|15:59:56.133979|S|12|28.32|0|12
C|DOW|20260122|15:59:56.133979|S|10|28.32|0|10
C|DOW|20260122|15:59:56.173463|S|99|28.33|0|99
C|DOW|20260122|15:59:56.224819|S|79|28.32|0|79
C|DOW|20260122|15:59:56.291108|S|93|28.33|0|93
C|DOW|20260122|15:59:56.746316|S|8|28.33|0|8
C|DOW|20260122|15:59:58.065533|S|92|28.33|0|92
C|DOW|20260122|15:59:58.088072|S|100|28.33|0|100
C|DOW|20260122|15:59:58.132677|S|100|28.33|0|100
C|DOW|20260122|15:59:58.674753|S|10|28.33|0|10
C|DOX|20260122|09:32:06.573620|S|100|83.275|0|100
C|DOX|20260122|12:05:22.699656|S|1|83.48|0|1
C|DOX|20260122|13:31:55.320652|S|25|83.21|0|25
C|DOX|20260122|14:17:09.745801|S|25|83.29|0|25
C|DOX|20260122|15:31:29.873448|S|14|83.05|0|14
C|DOX|20260122|15:31:29.873863|S|28|83.05|0|28
C|DOX|20260122|15:38:03.705551|S|89|82.75|0|89
C|DOX|20260122|15:38:03.749967|S|100|82.75|0|100
C|DOX|20260122|15:53:34.114928|S|41|83.025|0|41
C|DOX|20260122|15:58:55.092556|S|50|83.16|0|50
C|DPRO|20260122|09:30:00.060995|S|100|9.24|0|100
C|DPRO|20260122|09:31:31.059409|E|25|9.04|0|25
C|DPRO|20260122|09:31:31.059496|E|25|9.04|0|25
C|DPRO|20260122|09:31:52.786126|E|25|9.09|0|25
C|DPRO|20260122|09:31:52.786192|E|25|9.09|0|25
C|DPRO|20260122|09:31:52.786250|E|25|9.09|0|25
C|DPRO|20260122|09:35:10.917813|S|25|9.35|0|25
C|DPRO|20260122|09:52:25.327219|S|25|9.44|0|25
C|DPRO|20260122|09:52:31.875770|S|100|9.45|0|100
C|DPRO|20260122|09:56:41.698103|S|100|9.8|0|100
C|DPRO|20260122|09:57:56.057660|S|25|9.65|0|25
C|DPRO|20260122|09:57:56.057772|S|25|9.65|0|25
C|DPRO|20260122|10:30:45.543644|S|100|9.37|0|100
C|DPRO|20260122|10:43:21.209807|S|25|9.365|0|25
C|DPRO|20260122|10:45:55.424395|S|25|9.385|0|25
C|DPRO|20260122|10:52:23.725381|S|100|9.39|0|100
C|DPRO|20260122|11:20:26.506629|E|600|9.72|0|600
C|DPRO|20260122|11:25:20.277073|S|100|9.73|0|100
C|DPRO|20260122|14:29:16.720775|S|6|9.655|0|6
C|DPRO|20260122|14:59:52.628284|E|194|9.63|0|194
C|DPRO|20260122|15:40:16.657430|S|1|9.45|0|1
C|DPRO|20260122|15:45:25.453940|S|2|9.49|0|2
C|DPRO|20260122|15:45:25.810497|S|100|9.49|0|100
C|DPRO|20260122|15:45:25.810497|S|98|9.49|0|98
C|DPST|20260122|12:16:40.332024|S|16|130.89|0|16
C|DPZ|20260122|10:28:19.459902|S|40|404.735|0|40
C|DPZ|20260122|11:01:16.364657|S|10|405.6|0|10
C|DPZ|20260122|11:19:59.107934|S|25|405.96|0|25
C|DPZ|20260122|11:20:20.705445|S|4|405.97|0|4
C|DPZ|20260122|11:23:15.143640|S|40|406.35|0|40
C|DPZ|20260122|11:27:35.041164|S|2|405.915|0|2
C|DPZ|20260122|11:27:35.041175|S|3|405.915|0|3
C|DPZ|20260122|13:52:09.237806|S|100|407.3|0|100
C|DPZ|20260122|13:57:32.549675|S|1|407.11|0|1
C|DPZ|20260122|13:57:32.549693|S|1|407.11|0|1
C|DPZ|20260122|13:57:32.549693|S|1|407.11|0|1
C|DPZ|20260122|13:57:32.549694|S|1|407.11|0|1
C|DPZ|20260122|14:05:54.787188|S|2|407.45|0|2
C|DPZ|20260122|14:14:51.415533|S|11|406.71|0|11
C|DPZ|20260122|14:14:51.416147|S|8|406.71|0|8
C|DPZ|20260122|14:14:51.416160|S|5|406.71|0|5
C|DPZ|20260122|14:24:25.150549|S|24|406.36|0|24
C|DPZ|20260122|15:15:36.080572|S|43|404.965|0|43
C|DPZ|20260122|15:15:48.781025|S|40|404.965|0|40
C|DPZ|20260122|15:59:52.223833|S|3|405.015|0|3
C|DPZ|20260122|15:59:53.354023|S|5|404.93|0|5
C|DQ|20260122|11:15:35.382475|S|25|25.19|0|25
C|DQ|20260122|11:18:02.201583|S|25|25.39|0|25
C|DQ|20260122|11:18:02.201658|S|25|25.39|0|25
C|DQ|20260122|11:18:02.202703|S|1|25.36|0|1
C|DQ|20260122|11:18:02.202767|S|16|25.36|0|16
C|DQ|20260122|11:18:02.202946|S|25|25.36|0|25
C|DQ|20260122|11:18:02.203046|S|25|25.36|0|25
C|DQ|20260122|11:25:06.579608|S|61|25.59|0|61
C|DQ|20260122|11:51:56.834192|S|1|25.46|0|1
C|DQ|20260122|13:40:59.768859|S|100|25.22|0|100
C|DQ|20260122|13:40:59.768897|S|100|25.21|0|100
C|DQ|20260122|14:55:21.597897|S|100|25.09|0|100
C|DQ|20260122|14:55:21.698314|S|72|25.04|0|72
C|DQ|20260122|14:55:21.698314|S|200|25.04|0|200
C|DQ|20260122|15:49:13.127027|S|105|25.135|0|105
C|DQ|20260122|15:51:18.954301|S|13|25.1|0|13
C|DRCT|20260122|09:37:40.622057|S|100|1.93|0|100
C|DRCT|20260122|10:14:14.260766|S|4|2.2|0|4
C|DRCT|20260122|10:18:26.948257|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948322|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948380|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948578|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948639|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948701|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948760|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948817|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948877|S|2|2.06|0|2
C|DRCT|20260122|10:18:26.948935|S|2|2.06|0|2
C|DRCT|20260122|11:42:18.038864|S|100|2.25|0|100
C|DRCT|20260122|12:00:01.966659|S|12|2.25|0|12
C|DRCT|20260122|12:49:19.967414|S|100|2.335|0|100
C|DRCT|20260122|13:06:48.075040|S|100|2.38|0|100
C|DRCT|20260122|13:31:55.561387|S|5|2.37|0|5
C|DRCT|20260122|13:35:38.876957|S|130|2.24|0|130
C|DRCT|20260122|15:33:22.511804|S|46|2.255|0|46
C|DRCT|20260122|15:58:44.439079|S|200|2.31|0|200
C|DRD|20260122|12:13:15.420605|S|100|37.73|0|100
C|DRD|20260122|12:59:06.837109|S|7|38.02|0|7
C|DRD|20260122|13:42:51.900026|S|2|37.95|0|2
C|DRD|20260122|13:43:08.210062|S|100|37.95|0|100
C|DRD|20260122|13:43:08.210062|S|98|37.95|0|98
C|DRD|20260122|13:54:12.805198|S|5|37.93|0|5
C|DRD|20260122|14:21:35.126877|S|5|37.89|0|5
C|DRD|20260122|14:21:35.126877|S|4|37.89|0|4
C|DRD|20260122|14:41:45.007894|S|100|37.72|0|100
C|DRD|20260122|15:15:11.423142|S|1|37.83|0|1
C|DRD|20260122|15:59:07.070251|S|100|37.825|0|100
C|DRES|20260122|13:57:29.468301|S|1|27.93|0|1
C|DRES|20260122|15:59:45.427299|S|13|27.93|0|13
C|DRGN|20260122|11:15:42.656303|S|100|37.58|0|100
C|DRGN|20260122|11:15:42.656303|S|100|37.56|0|100
C|DRGN|20260122|12:41:25.068458|S|200|37.59|0|200
C|DRGN|20260122|14:14:38.607914|S|200|37.59|0|200
C|DRGN|20260122|15:46:29.693960|S|100|37.46|0|100
C|DRH|20260122|09:37:29.416320|S|100|9.68|0|100
C|DRH|20260122|09:41:06.504248|S|1|9.63|0|1
C|DRH|20260122|09:45:02.885416|S|100|9.64|0|100
C|DRH|20260122|09:46:42.898862|S|200|9.67|0|200
C|DRH|20260122|10:28:06.306021|S|200|9.7|0|200
C|DRH|20260122|10:28:06.306021|S|100|9.7|0|100
C|DRH|20260122|10:31:29.543187|S|12|9.73|0|12
C|DRH|20260122|10:31:50.947840|S|100|9.72|0|100
C|DRH|20260122|10:35:05.851623|S|100|9.71|0|100
C|DRH|20260122|10:35:59.663113|S|100|9.71|0|100
C|DRH|20260122|10:39:53.970096|S|100|9.71|0|100
C|DRH|20260122|10:40:23.946030|S|100|9.72|0|100
C|DRH|20260122|10:56:15.670475|S|3|9.73|0|3
C|DRH|20260122|11:00:49.828288|S|10|9.73|0|10
C|DRH|20260122|11:02:54.717032|S|100|9.72|0|100
C|DRH|20260122|11:04:28.996950|S|100|9.73|0|100
C|DRH|20260122|11:11:36.132775|S|10|9.77|0|10
C|DRH|20260122|11:11:37.505571|S|100|9.775|0|100
C|DRH|20260122|11:14:20.504847|S|100|9.79|0|100
C|DRH|20260122|11:15:13.244893|S|9|9.79|0|9
C|DRH|20260122|11:21:55.584882|S|62|9.77|0|62
C|DRH|20260122|11:24:52.861512|S|100|9.785|0|100
C|DRH|20260122|11:24:52.863128|S|22|9.785|0|22
C|DRH|20260122|11:27:31.347525|S|100|9.82|0|100
C|DRH|20260122|11:27:36.797169|S|100|9.82|0|100
C|DRH|20260122|11:28:40.104574|S|100|9.81|0|100
C|DRH|20260122|11:28:40.104574|S|100|9.81|0|100
C|DRH|20260122|11:28:40.104574|S|100|9.81|0|100
C|DRH|20260122|11:28:40.123232|S|100|9.8|0|100
C|DRH|20260122|11:28:40.123232|S|100|9.8|0|100
C|DRH|20260122|11:28:40.123232|S|100|9.8|0|100
C|DRH|20260122|11:28:40.123233|S|100|9.8|0|100
C|DRH|20260122|11:28:40.123233|S|100|9.8|0|100
C|DRH|20260122|11:28:42.173066|S|100|9.79|0|100
C|DRH|20260122|11:28:42.173066|S|100|9.79|0|100
C|DRH|20260122|11:28:42.173066|S|100|9.79|0|100
C|DRH|20260122|11:28:42.173066|S|100|9.79|0|100
C|DRH|20260122|11:28:42.173066|S|100|9.79|0|100
C|DRH|20260122|11:28:42.174956|S|100|9.78|0|100
C|DRH|20260122|11:28:42.174956|S|100|9.78|0|100
C|DRH|20260122|11:28:42.174956|S|100|9.78|0|100
C|DRH|20260122|11:28:42.174957|S|100|9.78|0|100
C|DRH|20260122|11:28:43.368326|S|25|9.79|0|25
C|DRH|20260122|11:29:09.677068|S|100|9.78|0|100
C|DRH|20260122|11:29:09.677068|S|100|9.78|0|100
C|DRH|20260122|11:29:11.680874|S|100|9.78|0|100
C|DRH|20260122|11:29:11.681588|S|100|9.78|0|100
C|DRH|20260122|11:29:12.685246|S|100|9.78|0|100
C|DRH|20260122|11:29:13.687719|S|100|9.78|0|100
C|DRH|20260122|11:29:14.690336|S|100|9.78|0|100
C|DRH|20260122|11:30:07.535629|S|100|9.76|0|100
C|DRH|20260122|11:33:56.018855|S|1|9.74|0|1
C|DRH|20260122|11:35:03.946617|S|100|9.74|0|100
C|DRH|20260122|11:35:03.946617|S|100|9.74|0|100
C|DRH|20260122|11:37:11.141934|S|100|9.73|0|100
C|DRH|20260122|11:37:11.141934|S|200|9.73|0|200
C|DRH|20260122|11:37:11.141935|S|100|9.73|0|100
C|DRH|20260122|11:38:27.138591|S|56|9.73|0|56
C|DRH|20260122|11:43:04.100236|S|100|9.74|0|100
C|DRH|20260122|11:43:04.100263|S|43|9.74|0|43
C|DRH|20260122|11:43:04.607972|S|100|9.73|0|100
C|DRH|20260122|11:43:06.610926|S|100|9.73|0|100
C|DRH|20260122|11:43:28.587339|S|100|9.72|0|100
C|DRH|20260122|11:43:52.345056|S|49|9.72|0|49
C|DRH|20260122|11:43:52.345056|S|100|9.72|0|100
C|DRH|20260122|11:43:52.345056|S|100|9.72|0|100
C|DRH|20260122|11:43:53.348878|S|100|9.72|0|100
C|DRH|20260122|11:46:26.163996|S|100|9.72|0|100
C|DRH|20260122|11:46:38.588403|S|200|9.71|0|200
C|DRH|20260122|11:51:06.825129|S|38|9.74|0|38
C|DRH|20260122|11:52:03.963773|S|100|9.755|0|100
C|DRH|20260122|11:52:03.965057|S|100|9.75|0|100
C|DRH|20260122|11:52:03.965166|S|100|9.75|0|100
C|DRH|20260122|11:57:32.387245|S|45|9.73|0|45
C|DRH|20260122|12:23:02.145701|S|100|9.71|0|100
C|DRH|20260122|12:23:02.146142|S|200|9.71|0|200
C|DRH|20260122|12:31:06.113113|S|200|9.74|0|200
C|DRH|20260122|12:32:05.564973|S|28|9.745|0|28
C|DRH|20260122|12:36:12.544813|S|42|9.745|0|42
C|DRH|20260122|12:37:26.751744|S|100|9.735|0|100
C|DRH|20260122|12:39:04.168325|S|42|9.75|0|42
C|DRH|20260122|12:39:56.764807|S|27|9.75|0|27
C|DRH|20260122|12:45:49.224412|S|100|9.74|0|100
C|DRH|20260122|12:45:54.538082|S|22|9.74|0|22
C|DRH|20260122|13:02:08.215571|S|200|9.655|0|200
C|DRH|20260122|13:02:19.282960|S|100|9.64|0|100
C|DRH|20260122|13:02:22.803301|S|200|9.625|0|200
C|DRH|20260122|13:02:22.842390|S|200|9.625|0|200
C|DRH|20260122|13:14:40.649598|S|200|9.595|0|200
C|DRH|20260122|13:16:43.315127|S|200|9.575|0|200
C|DRH|20260122|13:25:22.025509|S|100|9.57|0|100
C|DRH|20260122|13:30:27.505609|S|100|9.57|0|100
C|DRH|20260122|13:33:22.698636|S|20|9.59|0|20
C|DRH|20260122|13:38:04.777356|S|53|9.58|0|53
C|DRH|20260122|13:40:45.915842|S|300|9.57|0|300
C|DRH|20260122|13:49:44.177455|S|200|9.575|0|200
C|DRH|20260122|13:53:55.590934|S|900|9.57|0|900
C|DRH|20260122|13:53:55.591318|S|17|9.575|0|17
C|DRH|20260122|13:53:55.591347|S|274|9.575|0|274
C|DRH|20260122|13:53:55.591347|S|310|9.57|0|310
C|DRH|20260122|13:53:55.591624|S|90|9.57|0|90
C|DRH|20260122|14:10:15.927298|S|200|9.58|0|200
C|DRH|20260122|14:10:15.927298|S|100|9.58|0|100
C|DRH|20260122|14:13:30.111570|S|200|9.6|0|200
C|DRH|20260122|14:15:51.094721|S|600|9.59|0|600
C|DRH|20260122|14:27:23.075299|S|176|9.58|0|176
C|DRH|20260122|14:35:55.134989|S|300|9.57|0|300
C|DRH|20260122|14:39:45.214245|S|25|9.555|0|25
C|DRH|20260122|14:41:12.505100|S|5|9.55|0|5
C|DRH|20260122|14:47:15.452336|S|5|9.55|0|5
C|DRH|20260122|14:58:14.980021|S|100|9.52|0|100
C|DRH|20260122|14:58:26.777808|S|100|9.52|0|100
C|DRH|20260122|14:58:28.780079|S|100|9.52|0|100
C|DRH|20260122|15:01:35.459346|S|3|9.52|0|3
C|DRH|20260122|15:07:21.869061|S|2|9.54|0|2
C|DRH|20260122|15:21:10.901153|S|32|9.54|0|32
C|DRH|20260122|15:21:10.901167|S|92|9.54|0|92
C|DRH|20260122|15:23:43.558981|S|5|9.54|0|5
C|DRH|20260122|15:25:47.925296|S|100|9.55|0|100
C|DRH|20260122|15:26:03.494875|S|20|9.56|0|20
C|DRH|20260122|15:27:35.043021|S|100|9.55|0|100
C|DRH|20260122|15:27:39.708796|S|20|9.555|0|20
C|DRH|20260122|15:29:18.469668|S|20|9.56|0|20
C|DRH|20260122|15:29:19.872509|S|31|9.56|0|31
C|DRH|20260122|15:29:50.447086|S|12|9.56|0|12
C|DRH|20260122|15:29:55.034465|S|17|9.56|0|17
C|DRH|20260122|15:29:55.034465|S|16|9.56|0|16
C|DRH|20260122|15:36:13.051811|S|100|9.56|0|100
C|DRH|20260122|15:48:50.332969|S|100|9.56|0|100
C|DRH|20260122|15:50:00.105425|S|100|9.56|0|100
C|DRH|20260122|15:54:40.087748|S|1|9.56|0|1
C|DRH|20260122|15:54:59.039168|S|148|9.565|0|148
C|DRH|20260122|15:56:02.711751|S|100|9.58|0|100
C|DRH|20260122|15:56:02.711751|S|100|9.58|0|100
C|DRH|20260122|15:56:02.711752|S|100|9.58|0|100
C|DRH|20260122|15:56:34.847643|S|100|9.58|0|100
C|DRH|20260122|15:56:34.847643|S|100|9.58|0|100
C|DRH|20260122|15:57:58.861526|S|7|9.6|0|7
C|DRH|20260122|15:58:28.755656|S|169|9.6|0|169
C|DRH|20260122|15:59:35.122898|S|100|9.6|0|100
C|DRH|20260122|15:59:36.298317|S|100|9.6|0|100
C|DRH|20260122|15:59:47.567383|S|37|9.605|0|37
C|DRH|20260122|15:59:47.611936|S|44|9.605|0|44
C|DRH|20260122|15:59:47.977662|S|2|9.605|0|2
C|DRH|20260122|15:59:48.140825|S|36|9.605|0|36
C|DRH|20260122|15:59:52.973133|S|97|9.605|0|97
C|DRH|20260122|15:59:53.142154|S|6|9.605|0|6
C|DRH|20260122|15:59:53.292205|S|14|9.605|0|14
C|DRH|20260122|15:59:53.795215|S|8|9.6|0|8
C|DRH|20260122|15:59:53.856297|S|92|9.6|0|92
C|DRH|20260122|15:59:53.888102|S|1|9.6|0|1
C|DRH|20260122|15:59:54.684968|S|12|9.6|0|12
C|DRH|20260122|15:59:54.762002|S|1|9.6|0|1
C|DRH|20260122|15:59:55.084602|S|9|9.6|0|9
C|DRH|20260122|15:59:55.884643|S|10|9.59|0|10
C|DRI|20260122|10:48:16.920675|S|75|209.05|0|75
C|DRI|20260122|10:48:16.920675|S|25|209.05|0|25
C|DRI|20260122|10:51:43.536212|S|25|208.93|0|25
C|DRI|20260122|10:51:43.536212|S|75|208.93|0|75
C|DRI|20260122|10:52:12.708450|S|100|208.93|0|100
C|DRI|20260122|10:53:51.544251|S|25|208.93|0|25
C|DRI|20260122|10:55:55.207396|S|50|208.84|0|50
C|DRI|20260122|11:04:57.647774|S|42|208.99|0|42
C|DRI|20260122|11:07:01.636501|S|17|208.75|0|17
C|DRI|20260122|11:07:01.636501|S|25|208.81|0|25
C|DRI|20260122|11:33:40.721404|S|1|208.29|0|1
C|DRI|20260122|13:38:53.863701|S|1|208.23|0|1
C|DRI|20260122|14:14:30.896263|S|1|208.06|0|1
C|DRI|20260122|14:14:32.081296|S|1|208.01|0|1
C|DRI|20260122|14:29:56.188164|S|25|207.87|0|25
C|DRI|20260122|14:29:56.188236|S|14|207.87|0|14
C|DRI|20260122|14:29:56.188247|S|31|207.87|0|31
C|DRI|20260122|14:32:28.878497|S|1|207.73|0|1
C|DRI|20260122|14:36:43.891254|S|1|207.46|0|1
C|DRI|20260122|14:43:28.596026|S|1|207.46|0|1
C|DRI|20260122|15:27:41.253408|S|100|206.3|0|100
C|DRI|20260122|15:29:51.513199|S|90|206.08|0|90
C|DRI|20260122|15:49:54.389976|S|1|205.87|0|1
C|DRI|20260122|15:49:54.389976|S|1|205.87|0|1
C|DRI|20260122|15:49:54.389977|S|1|205.87|0|1
C|DRI|20260122|15:51:27.114186|S|100|205.45|0|100
C|DRI|20260122|15:52:51.514215|S|1|205.15|0|1
C|DRI|20260122|15:53:43.021021|S|100|205.12|0|100
C|DRI|20260122|15:56:59.777083|S|100|205.595|0|100
C|DRI|20260122|15:57:38.595140|S|1|205.56|0|1
C|DRI|20260122|15:57:39.621426|S|7|205.52|0|7
C|DRI|20260122|15:57:40.447968|S|1|205.52|0|1
C|DRI|20260122|15:57:40.449613|S|100|205.535|0|100
C|DRI|20260122|15:58:17.019359|S|100|205.29|0|100
C|DRIP|20260122|09:32:36.578792|S|100|7.87|0|100
C|DRIP|20260122|09:34:42.178273|S|100|7.94|0|100
C|DRIP|20260122|09:37:12.142462|S|600|7.86|0|600
C|DRIP|20260122|09:37:12.142462|S|100|7.86|0|100
C|DRIP|20260122|09:37:12.142462|S|500|7.86|0|500
C|DRIP|20260122|09:47:39.680716|S|200|7.92|0|200
C|DRIP|20260122|09:49:37.560194|S|175|7.92|0|175
C|DRIP|20260122|09:50:02.180140|S|600|7.93|0|600
C|DRIP|20260122|09:50:02.180376|S|600|7.93|0|600
C|DRIP|20260122|09:50:16.136346|S|100|7.94|0|100
C|DRIP|20260122|09:50:19.265233|S|100|7.94|0|100
C|DRIP|20260122|09:50:50.918121|S|600|7.94|0|600
C|DRIP|20260122|09:51:08.154591|S|234|7.92|0|234
C|DRIP|20260122|09:51:08.154620|S|366|7.92|0|366
C|DRIP|20260122|09:51:27.694209|S|100|7.94|0|100
C|DRIP|20260122|09:54:59.108144|S|100|7.89|0|100
C|DRIP|20260122|10:01:18.633350|S|100|7.91|0|100
C|DRIP|20260122|10:01:18.633350|S|100|7.91|0|100
C|DRIP|20260122|10:01:18.633350|S|100|7.91|0|100
C|DRIP|20260122|10:01:18.826133|S|100|7.91|0|100
C|DRIP|20260122|10:01:18.826133|S|200|7.91|0|200
C|DRIP|20260122|10:01:18.922138|S|100|7.91|0|100
C|DRIP|20260122|10:01:18.922138|S|300|7.91|0|300
C|DRIP|20260122|10:02:46.219343|S|100|7.91|0|100
C|DRIP|20260122|10:02:46.219343|S|100|7.91|0|100
C|DRIP|20260122|10:02:46.219343|S|100|7.91|0|100
C|DRIP|20260122|10:03:07.932190|S|100|7.93|0|100
C|DRIP|20260122|10:03:07.932190|S|900|7.93|0|900
C|DRIP|20260122|10:03:07.932190|S|100|7.93|0|100
C|DRIP|20260122|10:03:36.278610|S|500|7.93|0|500
C|DRIP|20260122|10:03:36.278610|S|600|7.93|0|600
C|DRIP|20260122|10:11:31.460563|S|100|7.97|0|100
C|DRIP|20260122|10:12:31.323686|S|100|7.96|0|100
C|DRIP|20260122|10:16:16.282617|S|100|7.95|0|100
C|DRIP|20260122|10:16:16.282617|S|500|7.95|0|500
C|DRIP|20260122|10:18:56.235651|S|100|7.92|0|100
C|DRIP|20260122|10:21:41.935666|S|100|7.91|0|100
C|DRIP|20260122|10:23:55.253569|S|100|7.91|0|100
C|DRIP|20260122|10:24:25.326025|S|100|7.92|0|100
C|DRIP|20260122|10:29:24.771285|S|100|7.92|0|100
C|DRIP|20260122|10:29:24.771285|S|100|7.92|0|100
C|DRIP|20260122|10:29:24.771285|S|100|7.92|0|100
C|DRIP|20260122|10:29:24.771286|S|500|7.92|0|500
C|DRIP|20260122|10:29:24.771286|S|500|7.92|0|500
C|DRIP|20260122|10:30:54.236985|S|200|7.92|0|200
C|DRIP|20260122|10:36:01.655201|S|100|7.92|0|100
C|DRIP|20260122|10:41:54.084505|S|100|7.91|0|100
C|DRIP|20260122|10:48:38.148276|S|100|7.93|0|100
C|DRIP|20260122|10:48:38.148277|S|600|7.93|0|600
C|DRIP|20260122|10:48:38.148277|S|500|7.93|0|500
C|DRIP|20260122|10:51:50.293941|S|300|7.89|0|300
C|DRIP|20260122|10:52:08.025319|S|100|7.89|0|100
C|DRIP|20260122|10:53:19.158865|S|233|7.87|0|233
C|DRIP|20260122|10:54:46.097724|S|458|7.86|0|458
C|DRIP|20260122|10:54:46.097724|S|167|7.86|0|167
C|DRIP|20260122|10:55:27.933492|S|500|7.85|0|500
C|DRIP|20260122|11:00:27.804412|S|500|7.86|0|500
C|DRIP|20260122|11:00:27.804802|S|500|7.86|0|500
C|DRIP|20260122|11:10:28.167524|S|500|7.83|0|500
C|DRIP|20260122|11:44:17.250440|S|100|7.9|0|100
C|DRIP|20260122|11:44:17.250440|S|100|7.9|0|100
C|DRIP|20260122|11:44:17.250440|S|100|7.9|0|100
C|DRIP|20260122|12:01:31.169686|S|100|7.89|0|100
C|DRIP|20260122|12:08:28.629105|S|100|7.88|0|100
C|DRIP|20260122|12:08:28.860796|S|2100|7.9|0|2100
C|DRIP|20260122|12:08:28.902929|S|500|7.91|0|500
C|DRIP|20260122|12:08:29.396132|S|100|7.9|0|100
C|DRIP|20260122|12:08:29.661774|S|3|7.9|0|3
C|DRIP|20260122|12:09:02.607793|S|2100|7.87|0|2100
C|DRIP|20260122|12:11:19.457903|S|1200|7.86|0|1200
C|DRIP|20260122|12:14:32.541870|S|100|7.86|0|100
C|DRIP|20260122|12:33:45.778980|S|100|7.85|0|100
C|DRIP|20260122|13:00:45.446931|S|1100|7.97|0|1100
C|DRIP|20260122|13:00:45.446931|S|400|7.97|0|400
C|DRIP|20260122|13:01:10.475180|E|40|7.96|0|40
C|DRIP|20260122|13:01:10.475180|E|24|7.96|0|24
C|DRIP|20260122|14:03:34.495244|S|1200|7.97|0|1200
C|DRIP|20260122|14:03:34.495244|S|100|7.97|0|100
C|DRIP|20260122|14:03:34.495244|S|175|7.965|0|175
C|DRIP|20260122|14:03:34.495244|S|125|7.97|0|125
C|DRIP|20260122|14:03:34.495532|S|175|7.97|0|175
C|DRIP|20260122|14:04:10.248715|S|4|7.96|0|4
C|DRIP|20260122|14:14:06.168867|S|100|7.94|0|100
C|DRIP|20260122|14:14:06.168868|S|100|7.94|0|100
C|DRIP|20260122|14:14:06.168868|S|300|7.94|0|300
C|DRIP|20260122|14:14:06.168868|S|100|7.94|0|100
C|DRIP|20260122|14:14:18.304506|S|3|7.93|0|3
C|DRIP|20260122|14:15:56.749944|S|175|7.925|0|175
C|DRIP|20260122|14:38:48.911977|S|52|7.9|0|52
C|DRIP|20260122|14:49:07.745559|S|500|7.9|0|500
C|DRIP|20260122|15:00:07.169317|S|100|7.88|0|100
C|DRIP|20260122|15:03:56.427459|S|175|7.875|0|175
C|DRIP|20260122|15:06:14.273347|S|900|7.87|0|900
C|DRIP|20260122|15:06:14.273347|S|600|7.87|0|600
C|DRIP|20260122|15:10:35.326245|S|2|7.87|0|2
C|DRIP|20260122|15:31:58.338105|S|100|7.91|0|100
C|DRIP|20260122|15:43:50.877983|S|100|7.9|0|100
C|DRIP|20260122|15:56:22.760599|S|26|7.89|0|26
C|DRIP|20260122|15:56:59.561398|S|14|7.89|0|14
C|DRIP|20260122|15:57:16.650343|S|1177|7.9|0|1177
C|DRIP|20260122|15:59:49.549813|S|30|7.9|0|30
C|DRLL|20260122|09:33:12.060621|S|100|30.69|0|100
C|DRMA|20260122|13:59:45.476577|S|100|2.24|0|100
C|DRMA|20260122|13:59:45.478002|S|109|2.24|0|109
C|DRMA|20260122|14:29:50.729798|S|100|2.25|0|100
C|DRMA|20260122|15:27:55.093612|S|100|2.45|0|100
C|DRN|20260122|09:56:21.862453|S|400|9.19|0|400
C|DRN|20260122|14:54:20.094413|S|100|9.06|0|100
C|DRN|20260122|15:59:55.091255|S|61|8.935|0|61
C|DRS|20260122|09:34:56.301597|S|10|41.65|0|10
C|DRS|20260122|09:38:31.420176|S|11|41.63|0|11
C|DRS|20260122|09:38:37.255024|S|19|41.63|0|19
C|DRS|20260122|09:52:24.775968|S|12|41.83|0|12
C|DRS|20260122|10:03:06.007466|S|100|41.59|0|100
C|DRS|20260122|10:03:26.131101|S|150|41.525|0|150
C|DRS|20260122|10:15:49.809415|S|100|41.26|0|100
C|DRS|20260122|11:12:28.970088|S|32|41.28|0|32
C|DRS|20260122|11:14:07.701047|S|32|41.27|0|32
C|DRS|20260122|11:49:11.681422|S|1|41.23|0|1
C|DRS|20260122|12:35:54.654911|S|100|41.27|0|100
C|DRS|20260122|15:37:43.787397|S|3|41.4|0|3
C|DRSK|20260122|12:32:46.363449|S|100|28.35|0|100
C|DRSK|20260122|12:32:46.363450|S|158|28.35|0|158
C|DRSK|20260122|12:34:46.803970|S|158|28.35|0|158
C|DRSK|20260122|13:13:08.470164|S|100|28.34|0|100
C|DRSK|20260122|13:20:26.624843|S|100|28.35|0|100
C|DRSK|20260122|13:20:26.624843|S|395|28.34|0|395
C|DRSK|20260122|13:21:09.742915|S|100|28.34|0|100
C|DRSK|20260122|13:21:09.742915|S|138|28.35|0|138
C|DRSK|20260122|13:21:09.742915|S|100|28.35|0|100
C|DRSK|20260122|13:21:09.743544|S|100|28.35|0|100
C|DRSK|20260122|13:34:29.929965|S|100|28.35|0|100
C|DRSK|20260122|13:37:49.406547|S|100|28.35|0|100
C|DRSK|20260122|13:37:58.677273|S|100|28.35|0|100
C|DRSK|20260122|13:37:58.677273|S|200|28.36|0|200
C|DRSK|20260122|13:37:58.677273|S|100|28.36|0|100
C|DRSK|20260122|13:54:20.737132|S|100|28.35|0|100
C|DRSK|20260122|14:59:04.048272|S|100|28.31|0|100
C|DRSK|20260122|15:02:23.690212|S|31|28.32|0|31
C|DRSK|20260122|15:27:12.028813|S|12|28.3|0|12
C|DRSK|20260122|15:28:24.970785|S|12|28.3|0|12
C|DRSK|20260122|15:29:41.550531|S|12|28.3|0|12
C|DRSK|20260122|15:30:43.653227|S|12|28.3|0|12
C|DRSK|20260122|15:32:05.089884|S|12|28.3|0|12
C|DRSK|20260122|15:33:09.570359|S|12|28.3|0|12
C|DRSK|20260122|15:34:30.970468|S|12|28.3|0|12
C|DRSK|20260122|15:35:54.149781|S|12|28.3|0|12
C|DRSK|20260122|15:37:28.655818|S|12|28.28|0|12
C|DRSK|20260122|15:38:47.890852|S|12|28.28|0|12
C|DRSK|20260122|15:39:29.565053|S|100|28.28|0|100
C|DRSK|20260122|15:39:29.565823|S|100|28.28|0|100
C|DRSK|20260122|15:40:18.670372|S|12|28.28|0|12
C|DRSK|20260122|15:41:47.091663|S|12|28.28|0|12
C|DRSK|20260122|15:46:15.027955|S|6|28.28|0|6
C|DRSK|20260122|15:47:27.238870|S|6|28.28|0|6
C|DRSK|20260122|15:48:30.868686|S|6|28.28|0|6
C|DRSK|20260122|15:49:29.709746|S|7|28.28|0|7
C|DRSK|20260122|15:50:39.652667|S|7|28.28|0|7
C|DRSK|20260122|15:51:43.527658|S|7|28.28|0|7
C|DRSK|20260122|15:52:51.188577|S|7|28.28|0|7
C|DRSK|20260122|15:53:36.389205|S|7|28.28|0|7
C|DRSK|20260122|15:54:23.025580|S|7|28.28|0|7
C|DRSK|20260122|15:56:58.087619|S|7|28.3|0|7
C|DRSK|20260122|15:57:34.428059|S|7|28.3|0|7
C|DRSK|20260122|15:58:03.312491|S|7|28.3|0|7
C|DRSK|20260122|15:58:36.674889|S|39|28.3|0|39
C|DRSK|20260122|15:58:42.537043|S|7|28.3|0|7
C|DRSK|20260122|15:59:23.880229|S|108|28.3|0|108
C|DRSK|20260122|15:59:23.880712|S|21|28.3|0|21
C|DRSK|20260122|15:59:41.137762|S|10|28.3|0|10
C|DRSK|20260122|15:59:44.998793|S|47|28.3|0|47
C|DRSK|20260122|15:59:54.750827|S|3|28.3|0|3
C|DRTS|20260122|09:35:32.901363|S|100|6.83|0|100
C|DRTS|20260122|15:00:37.350616|S|100|7.19|0|100
C|DRTSW|20260122|10:21:21.806956|S|100|.894|0|100
C|DRTSW|20260122|11:21:37.474374|S|194|.96|0|194
C|DRUG|20260122|11:11:29.932107|S|1|89.45|0|1
C|DRUG|20260122|11:33:16.951141|S|1|89.15|0|1
C|DRV|20260122|15:50:43.101717|S|100|24.98|0|100
C|DRVN|20260122|09:40:32.758122|S|100|16.22|0|100
C|DRVN|20260122|11:04:21.770149|S|100|16.12|0|100
C|DRVN|20260122|11:56:33.816415|S|100|16.1|0|100
C|DRVN|20260122|13:01:46.293346|S|100|16.2|0|100
C|DRVN|20260122|14:29:04.006504|S|80|16.14|0|80
C|DRVN|20260122|14:30:58.022838|S|1|16.14|0|1
C|DRVN|20260122|14:31:38.706418|S|3|16.14|0|3
C|DRVN|20260122|15:04:05.773698|S|100|16.09|0|100
C|DRVN|20260122|15:42:24.451274|S|94|16.17|0|94
C|DRVN|20260122|15:42:24.451308|S|6|16.17|0|6
C|DRVN|20260122|15:58:44.755444|S|100|16.2|0|100
C|DRVN|20260122|15:59:29.563420|S|8|16.18|0|8
C|DRVN|20260122|15:59:29.563438|S|92|16.18|0|92
C|DSGN|20260122|11:04:35.316272|S|2|10.3|0|2
C|DSGN|20260122|11:04:40.811807|S|5|10.3|0|5
C|DSGN|20260122|11:04:48.313901|S|2|10.3|0|2
C|DSGN|20260122|11:05:01.813457|S|3|10.3|0|3
C|DSGN|20260122|11:05:27.320013|S|2|10.3|0|2
C|DSGN|20260122|11:05:47.817801|S|3|10.3|0|3
C|DSGN|20260122|11:06:23.328113|S|2|10.3|0|2
C|DSGN|20260122|11:06:57.817429|S|2|10.29|0|2
C|DSGN|20260122|11:07:16.353494|S|2|10.3|0|2
C|DSGN|20260122|11:07:37.821858|S|2|10.29|0|2
C|DSGN|20260122|11:08:06.335634|S|2|10.29|0|2
C|DSGN|20260122|15:39:39.230351|S|20|10.57|0|20
C|DSGN|20260122|15:46:26.523704|S|5|10.58|0|5
C|DSGN|20260122|15:51:03.798623|S|5|10.57|0|5
C|DSGN|20260122|15:58:55.732617|S|27|10.59|0|27
C|DSGX|20260122|13:41:19.310435|S|100|82.505|0|100
C|DSGX|20260122|15:51:53.689204|S|25|81.97|0|25
C|DSGX|20260122|15:51:53.689282|S|25|81.97|0|25
C|DSGX|20260122|15:51:53.689343|S|25|81.97|0|25
C|DSGX|20260122|15:52:00.270206|S|25|81.97|0|25
C|DSGX|20260122|15:52:00.270206|S|75|81.99|0|75
C|DSGX|20260122|15:52:00.270634|S|25|81.99|0|25
C|DSGX|20260122|15:52:00.270634|S|48|81.99|0|48
C|DSGX|20260122|15:52:00.270645|S|52|81.99|0|52
C|DSGX|20260122|15:52:00.270646|S|20|81.99|0|20
C|DSGX|20260122|15:52:00.271137|S|80|81.99|0|80
C|DSGX|20260122|15:52:00.271137|S|100|81.99|0|100
C|DSGX|20260122|15:55:01.288289|S|1|81.94|0|1
C|DSGX|20260122|15:58:48.300328|S|100|81.82|0|100
C|DSL|20260122|10:51:49.912369|S|60|11.4|0|60
C|DSL|20260122|10:55:05.486711|S|65|11.41|0|65
C|DSL|20260122|11:03:31.683913|S|59|11.42|0|59
C|DSL|20260122|11:12:31.421600|S|42|11.42|0|42
C|DSL|20260122|12:46:22.361884|S|60|11.41|0|60
C|DSL|20260122|14:42:32.349342|S|100|11.4|0|100
C|DSL|20260122|14:53:05.746746|S|60|11.4|0|60
C|DSL|20260122|15:15:10.885967|S|60|11.385|0|60
C|DSL|20260122|15:15:29.280140|S|100|11.385|0|100
C|DSL|20260122|15:15:29.291988|S|70|11.385|0|70
C|DSL|20260122|15:34:40.091171|S|20|11.39|0|20
C|DSL|20260122|15:55:30.066704|S|60|11.385|0|60
C|DSM|20260122|14:10:05.348530|S|100|6.01|0|100
C|DSP|20260122|10:41:29.756042|S|100|12.995|0|100
C|DSP|20260122|11:03:00.509897|S|52|13.07|0|52
C|DSP|20260122|11:03:00.510146|S|48|13.07|0|48
C|DSP|20260122|11:50:59.893646|S|3|13.1|0|3
C|DSP|20260122|11:52:41.112644|S|3|13.1|0|3
C|DSP|20260122|11:57:40.546217|S|94|13.11|0|94
C|DSP|20260122|12:30:18.401740|S|33|13.15|0|33
C|DSP|20260122|12:34:55.094263|S|4|13.15|0|4
C|DSP|20260122|12:35:57.959059|S|100|13.15|0|100
C|DSP|20260122|15:00:46.047975|S|37|12.85|0|37
C|DSU|20260122|09:53:24.344977|S|100|10.2|0|100
C|DSU|20260122|10:06:17.100253|S|123|10.18|0|123
C|DSU|20260122|10:22:54.304539|S|38|10.18|0|38
C|DSU|20260122|10:22:54.304623|S|38|10.18|0|38
C|DSU|20260122|10:22:54.304706|S|38|10.18|0|38
C|DSU|20260122|10:22:54.304731|S|46|10.18|0|46
C|DSU|20260122|10:33:34.116990|S|100|10.2|0|100
C|DSU|20260122|10:40:10.485664|S|70|10.2|0|70
C|DSU|20260122|10:40:10.491082|S|30|10.2|0|30
C|DSU|20260122|10:51:49.912747|S|60|10.21|0|60
C|DSU|20260122|14:39:21.031572|S|60|10.21|0|60
C|DSU|20260122|14:54:36.407953|S|70|10.21|0|70
C|DSU|20260122|15:12:11.495809|S|80|10.21|0|80
C|DSU|20260122|15:15:29.277435|S|20|10.21|0|20
C|DSU|20260122|15:48:33.442748|S|60|10.22|0|60
C|DSU|20260122|15:55:30.067092|S|60|10.22|0|60
C|DSU|20260122|15:57:43.904962|S|100|10.21|0|100
C|DSU|20260122|15:57:55.072727|S|100|10.21|0|100
C|DSU|20260122|15:58:10.849377|S|100|10.21|0|100
C|DSU|20260122|15:58:21.951673|S|100|10.21|0|100
C|DSU|20260122|15:58:32.127787|S|100|10.21|0|100
C|DSU|20260122|15:58:42.608826|S|100|10.21|0|100
C|DSU|20260122|15:58:52.786096|S|100|10.21|0|100
C|DSU|20260122|15:59:04.603915|S|100|10.21|0|100
C|DSU|20260122|15:59:17.552447|S|100|10.21|0|100
C|DSU|20260122|15:59:27.934137|S|100|10.21|0|100
C|DSU|20260122|15:59:55.347964|S|89|10.21|0|89
C|DSU|20260122|15:59:55.908659|S|9|10.22|0|9
C|DSU|20260122|15:59:55.937755|S|31|10.22|0|31
C|DSU|20260122|15:59:55.937756|S|39|10.22|0|39
C|DT|20260122|09:35:28.760288|S|100|40.225|0|100
C|DT|20260122|09:46:46.343669|S|50|40.56|0|50
C|DT|20260122|09:48:15.047603|S|5|40.23|0|5
C|DT|20260122|09:49:55.671464|S|1|40.36|0|1
C|DT|20260122|09:55:40.855921|S|4|40.22|0|4
C|DT|20260122|09:58:19.351525|S|50|40.245|0|50
C|DT|20260122|09:58:48.109901|S|50|40.245|0|50
C|DT|20260122|10:00:28.376625|S|50|40.38|0|50
C|DT|20260122|10:08:14.877902|S|2|40.36|0|2
C|DT|20260122|10:08:14.877912|S|2|40.36|0|2
C|DT|20260122|10:13:11.729269|S|50|40.58|0|50
C|DT|20260122|10:13:11.729340|S|50|40.58|0|50
C|DT|20260122|10:14:28.305284|S|4|40.57|0|4
C|DT|20260122|10:14:28.305297|S|4|40.57|0|4
C|DT|20260122|10:14:28.305297|S|100|40.57|0|100
C|DT|20260122|10:29:27.324667|S|50|40.485|0|50
C|DT|20260122|10:29:27.324735|S|50|40.485|0|50
C|DT|20260122|10:29:27.324796|S|50|40.485|0|50
C|DT|20260122|10:29:27.324857|S|50|40.485|0|50
C|DT|20260122|10:29:27.329003|S|50|40.47|0|50
C|DT|20260122|10:29:41.873408|S|50|40.46|0|50
C|DT|20260122|10:29:41.873667|S|50|40.46|0|50
C|DT|20260122|10:32:17.156826|S|12|40.56|0|12
C|DT|20260122|10:35:04.609248|S|50|40.61|0|50
C|DT|20260122|10:35:04.609288|S|14|40.61|0|14
C|DT|20260122|10:35:04.609337|S|36|40.61|0|36
C|DT|20260122|10:52:35.944979|S|60|40.57|0|60
C|DT|20260122|11:00:02.049129|S|50|40.56|0|50
C|DT|20260122|11:16:00.581536|S|50|40.63|0|50
C|DT|20260122|11:20:44.399501|S|50|40.59|0|50
C|DT|20260122|11:29:08.846587|S|50|40.49|0|50
C|DT|20260122|11:29:08.846760|S|50|40.49|0|50
C|DT|20260122|11:29:08.846916|S|50|40.49|0|50
C|DT|20260122|11:30:32.249745|S|60|40.69|0|60
C|DT|20260122|11:34:08.321108|S|50|40.77|0|50
C|DT|20260122|11:34:08.321226|S|50|40.77|0|50
C|DT|20260122|11:38:01.806894|S|1|40.75|0|1
C|DT|20260122|11:45:38.911042|S|100|40.74|0|100
C|DT|20260122|11:59:12.807942|S|1|40.65|0|1
C|DT|20260122|12:35:09.887027|S|1|40.78|0|1
C|DT|20260122|13:08:56.347491|S|50|40.655|0|50
C|DT|20260122|13:08:56.347567|S|50|40.655|0|50
C|DT|20260122|13:08:56.347633|S|10|40.655|0|10
C|DT|20260122|13:39:50.938888|S|1|40.76|0|1
C|DT|20260122|13:51:24.765336|S|100|40.7|0|100
C|DT|20260122|14:02:09.598987|S|1|40.68|0|1
C|DT|20260122|14:44:50.325069|S|100|40.78|0|100
C|DT|20260122|15:02:27.144211|S|60|40.79|0|60
C|DT|20260122|15:03:54.172744|S|60|40.78|0|60
C|DT|20260122|15:05:14.792879|S|56|40.73|0|56
C|DT|20260122|15:05:14.793682|S|44|40.73|0|44
C|DT|20260122|15:05:14.793682|S|5|40.73|0|5
C|DT|20260122|15:05:14.793683|S|3|40.73|0|3
C|DT|20260122|15:06:23.031358|S|100|40.81|0|100
C|DT|20260122|15:08:31.953729|S|1|40.81|0|1
C|DT|20260122|15:32:10.119288|S|60|40.87|0|60
C|DT|20260122|15:39:16.191239|S|60|40.88|0|60
C|DT|20260122|15:48:45.013296|S|190|40.93|0|190
C|DT|20260122|15:50:10.014907|S|50|40.93|0|50
C|DT|20260122|15:50:10.014983|S|50|40.93|0|50
C|DT|20260122|15:50:10.015046|S|28|40.93|0|28
C|DT|20260122|15:50:13.380506|S|100|40.94|0|100
C|DT|20260122|15:51:03.588296|S|100|40.96|0|100
C|DT|20260122|15:51:30.941498|S|100|40.96|0|100
C|DT|20260122|15:52:52.013415|S|100|41.07|0|100
C|DT|20260122|15:53:12.504156|S|40|41.08|0|40
C|DT|20260122|15:53:12.504156|S|60|41.08|0|60
C|DT|20260122|15:53:12.504307|S|40|41.08|0|40
C|DT|20260122|15:53:18.159348|S|90|41.08|0|90
C|DT|20260122|15:54:15.343288|S|100|41.06|0|100
C|DT|20260122|15:55:20.662952|S|100|41.08|0|100
C|DT|20260122|15:55:46.962523|S|100|41.08|0|100
C|DT|20260122|15:56:36.241680|S|4|41.1|0|4
C|DT|20260122|15:56:36.241680|S|3|41.1|0|3
C|DT|20260122|15:58:32.936380|S|60|41.05|0|60
C|DT|20260122|15:58:58.011793|S|200|41.06|0|200
C|DT|20260122|15:59:00.552572|S|100|41.065|0|100
C|DT|20260122|15:59:07.980964|S|200|41.06|0|200
C|DT|20260122|15:59:27.409055|S|100|41.06|0|100
C|DT|20260122|15:59:41.212388|S|200|41.06|0|200
C|DT|20260122|15:59:41.822463|S|100|41.065|0|100
C|DT|20260122|15:59:49.184400|S|1|41.07|0|1
C|DTCR|20260122|11:11:15.345902|S|1|23.805|0|1
C|DTCR|20260122|11:25:20.217662|S|5|23.82|0|5
C|DTCR|20260122|12:12:30.882471|S|34|23.835|0|34
C|DTCR|20260122|12:12:37.242506|S|1|23.835|0|1
C|DTCR|20260122|12:33:44.260931|S|4|23.865|0|4
C|DTCR|20260122|12:43:12.114723|S|1|23.875|0|1
C|DTCR|20260122|12:44:44.606249|S|83|23.885|0|83
C|DTCR|20260122|12:49:35.286975|S|4|23.895|0|4
C|DTCR|20260122|12:49:39.954684|S|50|23.895|0|50
C|DTCR|20260122|12:51:05.397597|S|11|23.9|0|11
C|DTCR|20260122|12:58:11.247792|S|200|23.895|0|200
C|DTCR|20260122|13:02:10.915711|S|2|23.9|0|2
C|DTCR|20260122|13:03:40.592799|S|166|23.89|0|166
C|DTCR|20260122|13:03:41.882884|S|1|23.89|0|1
C|DTCR|20260122|13:03:49.631278|S|10|23.89|0|10
C|DTCR|20260122|13:09:40.060760|S|20|23.89|0|20
C|DTCR|20260122|13:12:02.613922|S|627|23.87|0|627
C|DTCR|20260122|13:13:48.854407|S|9|23.87|0|9
C|DTCR|20260122|13:18:18.419440|S|189|23.87|0|189
C|DTCR|20260122|13:19:29.844109|S|1|23.875|0|1
C|DTCR|20260122|13:35:36.732953|S|41|23.885|0|41
C|DTCR|20260122|13:40:21.811279|S|167|23.895|0|167
C|DTCR|20260122|14:02:44.295526|S|2|23.84|0|2
C|DTCR|20260122|14:05:31.875511|S|1|23.865|0|1
C|DTCR|20260122|14:06:13.495237|S|1400|23.865|0|1400
C|DTCR|20260122|14:18:33.664640|S|100|23.85|0|100
C|DTCR|20260122|14:31:58.810142|S|20|23.84|0|20
C|DTCR|20260122|14:38:58.017778|S|5|23.835|0|5
C|DTCR|20260122|14:42:22.234292|S|150|23.815|0|150
C|DTCR|20260122|14:45:24.760880|S|3|23.795|0|3
C|DTCR|20260122|14:49:08.873731|S|10|23.8|0|10
C|DTCR|20260122|14:52:11.046720|S|10|23.8|0|10
C|DTCR|20260122|15:07:42.457709|S|2105|23.735|0|2105
C|DTCR|20260122|15:08:31.527782|S|17|23.735|0|17
C|DTCR|20260122|15:09:01.247295|S|35|23.735|0|35
C|DTCR|20260122|15:09:01.879294|S|2|23.735|0|2
C|DTCR|20260122|15:09:34.671079|S|10|23.74|0|10
C|DTCR|20260122|15:09:48.164483|S|375|23.74|0|375
C|DTCR|20260122|15:11:36.993845|S|173|23.74|0|173
C|DTCR|20260122|15:57:09.838674|S|29|23.735|0|29
C|DTCX|20260122|09:50:11.536625|S|25|1.92|0|25
C|DTCX|20260122|09:50:11.536633|S|41|1.92|0|41
C|DTCX|20260122|09:50:11.536697|S|25|1.92|0|25
C|DTCX|20260122|11:06:56.114049|S|100|2.035|0|100
C|DTCX|20260122|11:07:22.764014|S|147|2.03|0|147
C|DTCX|20260122|11:08:32.773630|S|698|2.04|0|698
C|DTCX|20260122|11:08:32.773700|S|455|2.04|0|455
C|DTCX|20260122|11:14:51.666951|S|100|2.04|0|100
C|DTE|20260122|09:41:54.598320|S|99|137.435|0|99
C|DTE|20260122|09:41:57.858851|S|99|137.435|0|99
C|DTE|20260122|09:41:58.924325|S|99|137.64|0|99
C|DTE|20260122|09:45:14.976444|S|100|137.39|0|100
C|DTE|20260122|09:45:35.503643|S|1|137.24|0|1
C|DTE|20260122|09:47:45.329417|S|1|136.67|0|1
C|DTE|20260122|09:48:11.907083|S|1|136.64|0|1
C|DTE|20260122|09:48:38.389726|S|100|136.63|0|100
C|DTE|20260122|09:48:39.165738|S|100|136.63|0|100
C|DTE|20260122|09:48:40.443416|S|50|136.65|0|50
C|DTE|20260122|09:48:40.443416|S|50|136.66|0|50
C|DTE|20260122|09:48:41.035342|S|50|136.66|0|50
C|DTE|20260122|09:48:41.035343|S|50|136.68|0|50
C|DTE|20260122|09:48:41.590449|S|25|136.63|0|25
C|DTE|20260122|09:48:41.590450|S|50|136.65|0|50
C|DTE|20260122|09:48:41.590450|S|25|136.68|0|25
C|DTE|20260122|09:51:24.876400|S|87|136.72|0|87
C|DTE|20260122|09:53:02.792419|S|25|136.8|0|25
C|DTE|20260122|09:53:02.792419|S|75|136.81|0|75
C|DTE|20260122|09:53:16.188434|S|100|136.65|0|100
C|DTE|20260122|09:53:17.900769|S|1|136.49|0|1
C|DTE|20260122|09:56:57.314455|S|100|136.81|0|100
C|DTE|20260122|09:57:37.382342|S|100|136.81|0|100
C|DTE|20260122|09:58:09.674627|S|25|136.5|0|25
C|DTE|20260122|09:58:26.447584|S|1|136.5|0|1
C|DTE|20260122|09:58:26.447636|S|1|136.5|0|1
C|DTE|20260122|09:58:28.337278|S|1|136.49|0|1
C|DTE|20260122|10:00:43.559259|S|16|136.79|0|16
C|DTE|20260122|10:01:01.655541|S|34|136.81|0|34
C|DTE|20260122|10:01:01.655541|S|16|136.76|0|16
C|DTE|20260122|10:01:14.918477|S|16|136.75|0|16
C|DTE|20260122|10:01:14.918477|S|34|136.81|0|34
C|DTE|20260122|10:01:37.020769|S|16|136.7|0|16
C|DTE|20260122|10:01:37.020770|S|16|136.81|0|16
C|DTE|20260122|10:02:44.775510|S|1|136.52|0|1
C|DTE|20260122|10:02:50.900356|S|50|136.73|0|50
C|DTE|20260122|10:02:50.900356|S|50|136.73|0|50
C|DTE|20260122|10:02:53.772611|S|100|136.66|0|100
C|DTE|20260122|10:02:54.707063|S|100|136.73|0|100
C|DTE|20260122|10:02:55.707511|S|50|136.73|0|50
C|DTE|20260122|10:02:55.707511|S|50|136.73|0|50
C|DTE|20260122|10:02:56.280155|S|100|136.73|0|100
C|DTE|20260122|10:02:57.224100|S|50|136.73|0|50
C|DTE|20260122|10:02:57.224101|S|50|136.73|0|50
C|DTE|20260122|10:02:57.516095|S|33|136.73|0|33
C|DTE|20260122|10:02:57.527560|S|2|136.73|0|2
C|DTE|20260122|10:02:58.214196|S|100|136.73|0|100
C|DTE|20260122|10:02:59.386492|S|100|136.53|0|100
C|DTE|20260122|10:03:00.214292|S|50|136.69|0|50
C|DTE|20260122|10:03:00.214293|S|50|136.69|0|50
C|DTE|20260122|10:03:00.731580|S|100|136.69|0|100
C|DTE|20260122|10:03:01.712681|S|50|136.69|0|50
C|DTE|20260122|10:03:01.712682|S|50|136.69|0|50
C|DTE|20260122|10:03:02.731574|S|100|136.69|0|100
C|DTE|20260122|10:03:04.720036|S|50|136.66|0|50
C|DTE|20260122|10:03:05.240826|S|50|136.66|0|50
C|DTE|20260122|10:03:05.240827|S|50|136.66|0|50
C|DTE|20260122|10:03:06.201936|S|50|136.65|0|50
C|DTE|20260122|10:03:06.201937|S|50|136.65|0|50
C|DTE|20260122|10:03:07.201840|S|100|136.65|0|100
C|DTE|20260122|10:03:08.228119|S|50|136.65|0|50
C|DTE|20260122|10:03:08.228120|S|50|136.65|0|50
C|DTE|20260122|10:03:32.121220|S|100|136.36|0|100
C|DTE|20260122|10:08:51.808525|S|1|135.79|0|1
C|DTE|20260122|10:09:19.504501|S|100|135.94|0|100
C|DTE|20260122|10:10:02.098434|S|100|135.96|0|100
C|DTE|20260122|10:10:19.822816|S|50|136.03|0|50
C|DTE|20260122|10:10:19.822816|S|50|136.03|0|50
C|DTE|20260122|10:11:25.395874|S|25|135.8|0|25
C|DTE|20260122|10:13:00.320634|S|50|136.02|0|50
C|DTE|20260122|10:13:00.320634|S|50|136.02|0|50
C|DTE|20260122|10:13:17.494383|S|50|136.02|0|50
C|DTE|20260122|10:13:17.494383|S|50|136.02|0|50
C|DTE|20260122|10:13:20.138956|S|100|136.02|0|100
C|DTE|20260122|10:15:48.620451|S|50|135.98|0|50
C|DTE|20260122|10:15:50.850735|S|50|135.98|0|50
C|DTE|20260122|10:18:16.135998|S|50|136.17|0|50
C|DTE|20260122|10:24:26.471180|S|99|136.25|0|99
C|DTE|20260122|10:26:19.950350|S|1|135.92|0|1
C|DTE|20260122|10:26:29.489777|S|50|136.01|0|50
C|DTE|20260122|10:28:34.994065|S|25|136.24|0|25
C|DTE|20260122|10:31:38.133032|S|100|136.24|0|100
C|DTE|20260122|10:37:15.127155|S|100|136.25|0|100
C|DTE|20260122|10:40:39.899212|S|1|136.36|0|1
C|DTE|20260122|10:44:19.647695|S|1|136.37|0|1
C|DTE|20260122|10:57:46.367151|S|1|136.66|0|1
C|DTE|20260122|11:05:25.896875|S|50|136.78|0|50
C|DTE|20260122|11:10:56.088033|S|50|137|0|50
C|DTE|20260122|11:14:25.164177|S|100|136.97|0|100
C|DTE|20260122|11:23:43.504975|S|1|136.87|0|1
C|DTE|20260122|11:23:43.504990|S|50|136.87|0|50
C|DTE|20260122|11:23:49.449658|S|100|136.91|0|100
C|DTE|20260122|11:23:52.804692|S|16|136.87|0|16
C|DTE|20260122|11:23:52.804692|S|84|136.91|0|84
C|DTE|20260122|11:23:56.222799|S|100|136.91|0|100
C|DTE|20260122|11:23:59.819834|S|100|136.91|0|100
C|DTE|20260122|11:28:00.054262|S|1|136.58|0|1
C|DTE|20260122|11:30:54.657062|S|100|136.47|0|100
C|DTE|20260122|11:33:38.250845|S|6|136.49|0|6
C|DTE|20260122|11:33:38.250862|S|6|136.475|0|6
C|DTE|20260122|11:33:38.250881|S|25|136.475|0|25
C|DTE|20260122|11:35:00.907387|S|100|136.48|0|100
C|DTE|20260122|11:35:00.907425|S|5|136.46|0|5
C|DTE|20260122|11:35:49.483024|S|25|136.315|0|25
C|DTE|20260122|11:36:06.836189|S|100|136.27|0|100
C|DTE|20260122|11:50:00.788206|S|1|136.19|0|1
C|DTE|20260122|11:54:58.621735|S|16|136.37|0|16
C|DTE|20260122|11:55:52.241843|S|16|136.36|0|16
C|DTE|20260122|12:00:20.324123|S|16|136.15|0|16
C|DTE|20260122|12:18:24.394217|S|100|136.17|0|100
C|DTE|20260122|12:18:39.689054|S|1|136.09|0|1
C|DTE|20260122|12:23:23.359604|S|1|135.99|0|1
C|DTE|20260122|12:23:23.359756|S|1|135.99|0|1
C|DTE|20260122|12:24:05.875349|S|50|136.2|0|50
C|DTE|20260122|12:24:08.311807|S|50|136.2|0|50
C|DTE|20260122|12:33:41.074674|S|2|136.29|0|2
C|DTE|20260122|12:41:30.683937|S|50|136.68|0|50
C|DTE|20260122|12:43:12.687602|S|1|136.595|0|1
C|DTE|20260122|12:44:10.248272|S|1|136.55|0|1
C|DTE|20260122|12:44:10.257265|S|100|136.65|0|100
C|DTE|20260122|12:44:52.505563|S|100|136.65|0|100
C|DTE|20260122|12:45:18.948693|S|1|136.595|0|1
C|DTE|20260122|12:45:57.135542|S|1|136.67|0|1
C|DTE|20260122|12:46:11.755023|S|50|136.75|0|50
C|DTE|20260122|12:47:09.828289|S|100|136.72|0|100
C|DTE|20260122|12:47:13.428926|S|50|136.75|0|50
C|DTE|20260122|12:47:13.428926|S|34|136.75|0|34
C|DTE|20260122|12:47:13.428926|S|16|136.73|0|16
C|DTE|20260122|12:47:16.704784|S|16|136.73|0|16
C|DTE|20260122|12:47:16.704784|S|66|136.75|0|66
C|DTE|20260122|12:47:16.704784|S|18|136.75|0|18
C|DTE|20260122|12:56:04.541869|S|100|136.69|0|100
C|DTE|20260122|12:56:08.169924|S|100|136.65|0|100
C|DTE|20260122|12:56:19.479897|S|100|136.675|0|100
C|DTE|20260122|12:56:23.166629|S|100|136.675|0|100
C|DTE|20260122|12:56:50.547401|S|100|136.69|0|100
C|DTE|20260122|12:56:52.773347|S|100|136.655|0|100
C|DTE|20260122|12:56:55.236137|S|100|136.655|0|100
C|DTE|20260122|12:56:57.866818|S|100|136.655|0|100
C|DTE|20260122|12:57:00.752203|S|100|136.74|0|100
C|DTE|20260122|12:57:03.895388|S|100|136.74|0|100
C|DTE|20260122|12:57:07.244206|S|100|136.74|0|100
C|DTE|20260122|12:57:10.831680|S|100|136.74|0|100
C|DTE|20260122|13:06:26.097493|S|4|136.8|0|4
C|DTE|20260122|13:16:13.279642|S|100|136.96|0|100
C|DTE|20260122|13:21:15.667244|S|25|136.85|0|25
C|DTE|20260122|13:21:15.667244|S|16|136.84|0|16
C|DTE|20260122|13:21:44.027776|S|100|136.94|0|100
C|DTE|20260122|13:21:54.499670|S|100|136.94|0|100
C|DTE|20260122|13:22:01.283939|S|25|136.9|0|25
C|DTE|20260122|13:22:01.283940|S|75|136.9|0|75
C|DTE|20260122|13:30:00.670704|S|100|136.92|0|100
C|DTE|20260122|13:31:10.615118|S|4|136.97|0|4
C|DTE|20260122|13:31:42.531008|S|100|136.96|0|100
C|DTE|20260122|13:34:31.713586|S|100|136.88|0|100
C|DTE|20260122|13:35:49.035474|S|75|136.84|0|75
C|DTE|20260122|13:35:49.035474|S|25|136.84|0|25
C|DTE|20260122|13:45:09.136785|S|100|136.79|0|100
C|DTE|20260122|13:48:19.387175|S|16|136.78|0|16
C|DTE|20260122|13:49:23.167830|S|50|136.76|0|50
C|DTE|20260122|13:49:23.167830|S|50|136.76|0|50
C|DTE|20260122|13:52:46.725725|S|16|136.85|0|16
C|DTE|20260122|13:53:07.637892|S|16|136.83|0|16
C|DTE|20260122|13:54:55.760505|S|25|136.81|0|25
C|DTE|20260122|13:56:15.643055|S|16|136.92|0|16
C|DTE|20260122|13:57:26.958237|S|100|136.93|0|100
C|DTE|20260122|14:00:34.876276|S|100|137.07|0|100
C|DTE|20260122|14:00:48.761728|S|100|137.07|0|100
C|DTE|20260122|14:00:56.676487|S|25|137.05|0|25
C|DTE|20260122|14:00:56.676487|S|16|137.03|0|16
C|DTE|20260122|14:00:56.676487|S|59|137.05|0|59
C|DTE|20260122|14:01:03.073299|S|16|137.04|0|16
C|DTE|20260122|14:02:57.508759|S|1|137.01|0|1
C|DTE|20260122|14:03:15.838279|S|100|137.13|0|100
C|DTE|20260122|14:03:29.321518|S|100|137.055|0|100
C|DTE|20260122|14:07:54.801675|S|75|137.1|0|75
C|DTE|20260122|14:07:54.801675|S|25|137.08|0|25
C|DTE|20260122|14:07:57.957030|S|50|137.11|0|50
C|DTE|20260122|14:07:57.957030|S|50|137.11|0|50
C|DTE|20260122|14:08:09.481805|S|100|137.11|0|100
C|DTE|20260122|14:09:19.231197|S|100|137.08|0|100
C|DTE|20260122|14:09:48.393405|S|50|137.1|0|50
C|DTE|20260122|14:10:23.403877|S|100|137.1|0|100
C|DTE|20260122|14:10:29.421618|S|3|137.01|0|3
C|DTE|20260122|14:12:21.456009|S|26|137.05|0|26
C|DTE|20260122|14:12:21.456046|S|74|137.05|0|74
C|DTE|20260122|14:15:49.224414|S|100|137.19|0|100
C|DTE|20260122|14:16:07.531241|S|100|137.19|0|100
C|DTE|20260122|14:16:17.357361|S|100|137.15|0|100
C|DTE|20260122|14:16:20.557614|S|50|137.18|0|50
C|DTE|20260122|14:16:20.557614|S|50|137.18|0|50
C|DTE|20260122|14:17:09.962718|S|50|137.18|0|50
C|DTE|20260122|14:18:48.247276|S|100|137.16|0|100
C|DTE|20260122|14:18:51.397175|S|100|137.16|0|100
C|DTE|20260122|14:18:54.830220|S|100|137.15|0|100
C|DTE|20260122|14:19:03.524147|S|75|137.16|0|75
C|DTE|20260122|14:19:03.524147|S|25|137.15|0|25
C|DTE|20260122|14:19:07.131355|S|50|137.12|0|50
C|DTE|20260122|14:19:07.131355|S|50|137.12|0|50
C|DTE|20260122|14:26:23.449769|S|25|137.13|0|25
C|DTE|20260122|14:26:43.120950|S|50|137.12|0|50
C|DTE|20260122|14:26:43.120951|S|50|137.13|0|50
C|DTE|20260122|14:26:46.798548|S|25|137.09|0|25
C|DTE|20260122|14:26:50.197469|S|50|137.1|0|50
C|DTE|20260122|14:27:07.053969|S|25|137.09|0|25
C|DTE|20260122|14:27:07.053969|S|75|137.09|0|75
C|DTE|20260122|14:27:38.557589|S|100|137.09|0|100
C|DTE|20260122|14:28:44.163351|S|100|137.07|0|100
C|DTE|20260122|14:28:47.939580|S|50|137.08|0|50
C|DTE|20260122|14:30:04.501001|S|100|137.12|0|100
C|DTE|20260122|14:30:14.117731|S|100|137.12|0|100
C|DTE|20260122|14:32:00.441939|S|25|136.95|0|25
C|DTE|20260122|14:33:50.386165|S|25|136.95|0|25
C|DTE|20260122|14:33:50.386166|S|25|136.96|0|25
C|DTE|20260122|14:33:50.386166|S|50|136.96|0|50
C|DTE|20260122|14:33:54.039208|S|100|136.95|0|100
C|DTE|20260122|14:37:13.296146|S|1|136.87|0|1
C|DTE|20260122|14:39:31.368546|S|100|136.89|0|100
C|DTE|20260122|14:40:24.161780|S|75|136.88|0|75
C|DTE|20260122|14:40:24.161780|S|25|136.87|0|25
C|DTE|20260122|14:44:15.677572|S|50|136.82|0|50
C|DTE|20260122|14:44:51.054335|S|25|136.83|0|25
C|DTE|20260122|14:46:38.465295|S|100|136.91|0|100
C|DTE|20260122|14:49:18.412027|S|25|136.9|0|25
C|DTE|20260122|14:49:18.412028|S|75|136.9|0|75
C|DTE|20260122|14:54:43.565772|S|100|136.99|0|100
C|DTE|20260122|15:04:54.534532|S|25|136.59|0|25
C|DTE|20260122|15:10:00.049569|S|95|136.32|0|95
C|DTE|20260122|15:10:03.907794|S|100|136.41|0|100
C|DTE|20260122|15:10:55.807308|S|100|136.57|0|100
C|DTE|20260122|15:10:56.288319|S|45|136.57|0|45
C|DTE|20260122|15:10:56.288320|S|50|136.58|0|50
C|DTE|20260122|15:10:56.288320|S|5|136.58|0|5
C|DTE|20260122|15:10:56.852942|S|50|136.58|0|50
C|DTE|20260122|15:11:42.452338|S|50|136.58|0|50
C|DTE|20260122|15:12:21.156507|S|1|136.56|0|1
C|DTE|20260122|15:12:32.805829|S|1|136.56|0|1
C|DTE|20260122|15:12:42.864551|S|1|136.53|0|1
C|DTE|20260122|15:13:48.909196|S|50|136.55|0|50
C|DTE|20260122|15:14:18.388177|S|1|136.53|0|1
C|DTE|20260122|15:16:13.666664|S|50|136.67|0|50
C|DTE|20260122|15:16:27.894944|S|1|136.64|0|1
C|DTE|20260122|15:17:06.068958|S|50|136.7|0|50
C|DTE|20260122|15:17:06.068958|S|50|136.7|0|50
C|DTE|20260122|15:17:52.490459|S|50|136.71|0|50
C|DTE|20260122|15:17:52.490459|S|50|136.71|0|50
C|DTE|20260122|15:18:31.350126|S|100|136.72|0|100
C|DTE|20260122|15:18:33.483666|S|100|136.72|0|100
C|DTE|20260122|15:20:40.060589|S|100|136.75|0|100
C|DTE|20260122|15:20:57.197325|S|100|136.75|0|100
C|DTE|20260122|15:21:27.871774|S|100|136.73|0|100
C|DTE|20260122|15:21:31.104127|S|100|136.73|0|100
C|DTE|20260122|15:21:32.797812|S|100|136.75|0|100
C|DTE|20260122|15:21:35.117616|S|100|136.705|0|100
C|DTE|20260122|15:21:42.978843|S|99|136.695|0|99
C|DTE|20260122|15:22:08.443996|S|100|136.59|0|100
C|DTE|20260122|15:22:47.029931|S|100|136.57|0|100
C|DTE|20260122|15:23:31.172331|S|50|136.58|0|50
C|DTE|20260122|15:23:31.172331|S|50|136.58|0|50
C|DTE|20260122|15:24:17.093370|S|50|136.36|0|50
C|DTE|20260122|15:24:17.093370|S|50|136.38|0|50
C|DTE|20260122|15:24:23.313159|S|50|136.38|0|50
C|DTE|20260122|15:24:26.025392|S|50|136.38|0|50
C|DTE|20260122|15:24:28.853891|S|50|136.38|0|50
C|DTE|20260122|15:25:39.259113|S|50|136.22|0|50
C|DTE|20260122|15:25:47.775508|S|50|136.22|0|50
C|DTE|20260122|15:25:50.683916|S|50|136.22|0|50
C|DTE|20260122|15:26:15.635629|S|100|136.16|0|100
C|DTE|20260122|15:26:44.922871|S|100|136.14|0|100
C|DTE|20260122|15:26:46.162204|S|100|136.16|0|100
C|DTE|20260122|15:26:46.162473|S|100|136.17|0|100
C|DTE|20260122|15:27:24.911781|S|7|136.13|0|7
C|DTE|20260122|15:27:24.911782|S|4|136.13|0|4
C|DTE|20260122|15:27:24.911782|S|4|136.13|0|4
C|DTE|20260122|15:27:24.911782|S|8|136.13|0|8
C|DTE|20260122|15:27:26.337915|S|95|136.12|0|95
C|DTE|20260122|15:28:54.434426|S|100|136.16|0|100
C|DTE|20260122|15:28:57.485967|S|100|136.16|0|100
C|DTE|20260122|15:29:10.178069|S|50|136.16|0|50
C|DTE|20260122|15:29:49.399937|S|100|136.105|0|100
C|DTE|20260122|15:29:55.897525|S|50|136.1|0|50
C|DTE|20260122|15:29:59.249204|S|100|136.1|0|100
C|DTE|20260122|15:30:53.288916|S|50|135.95|0|50
C|DTE|20260122|15:31:06.602539|S|50|135.94|0|50
C|DTE|20260122|15:31:06.602539|S|50|135.94|0|50
C|DTE|20260122|15:31:34.209591|S|100|135.92|0|100
C|DTE|20260122|15:32:14.629876|S|100|135.92|0|100
C|DTE|20260122|15:33:23.066437|S|100|135.93|0|100
C|DTE|20260122|15:33:26.427910|S|100|135.93|0|100
C|DTE|20260122|15:33:37.044726|S|100|135.93|0|100
C|DTE|20260122|15:33:40.463329|S|50|135.91|0|50
C|DTE|20260122|15:33:40.463330|S|50|135.92|0|50
C|DTE|20260122|15:34:11.653782|S|96|135.92|0|96
C|DTE|20260122|15:34:34.769437|S|1|135.86|0|1
C|DTE|20260122|15:35:50.565554|S|50|135.77|0|50
C|DTE|20260122|15:37:59.697178|S|98|135.83|0|98
C|DTE|20260122|15:38:46.283752|S|100|135.87|0|100
C|DTE|20260122|15:41:21.570908|S|100|136.02|0|100
C|DTE|20260122|15:41:25.075566|S|100|136|0|100
C|DTE|20260122|15:41:43.168454|S|100|135.97|0|100
C|DTE|20260122|15:41:46.645318|S|100|136.01|0|100
C|DTE|20260122|15:41:50.011593|S|100|136.01|0|100
C|DTE|20260122|15:41:53.666146|S|100|135.97|0|100
C|DTE|20260122|15:42:07.392091|S|50|135.97|0|50
C|DTE|20260122|15:42:07.392091|S|50|135.97|0|50
C|DTE|20260122|15:42:47.716220|S|100|135.99|0|100
C|DTE|20260122|15:43:40.286214|S|100|135.97|0|100
C|DTE|20260122|15:43:53.785369|S|100|135.97|0|100
C|DTE|20260122|15:44:00.707588|S|100|135.915|0|100
C|DTE|20260122|15:44:04.718559|S|100|135.95|0|100
C|DTE|20260122|15:44:43.102932|S|100|135.97|0|100
C|DTE|20260122|15:44:46.053535|S|100|135.98|0|100
C|DTE|20260122|15:44:48.829209|S|100|135.98|0|100
C|DTE|20260122|15:44:51.855518|S|100|135.98|0|100
C|DTE|20260122|15:44:54.964616|S|100|135.98|0|100
C|DTE|20260122|15:44:58.314996|S|100|135.98|0|100
C|DTE|20260122|15:45:01.636964|S|50|135.97|0|50
C|DTE|20260122|15:45:01.636964|S|50|135.97|0|50
C|DTE|20260122|15:45:34.954469|S|99|135.98|0|99
C|DTE|20260122|15:45:38.312866|S|99|135.98|0|99
C|DTE|20260122|15:45:41.900188|S|99|135.955|0|99
C|DTE|20260122|15:46:11.363026|S|100|135.965|0|100
C|DTE|20260122|15:47:01.444601|S|100|135.87|0|100
C|DTE|20260122|15:47:04.629061|S|100|135.87|0|100
C|DTE|20260122|15:47:06.970051|S|2|135.835|0|2
C|DTE|20260122|15:47:06.980262|S|3|135.835|0|3
C|DTE|20260122|15:47:07.927939|S|95|135.835|0|95
C|DTE|20260122|15:47:07.927939|S|5|135.85|0|5
C|DTE|20260122|15:47:14.700286|S|50|135.81|0|50
C|DTE|20260122|15:47:18.074197|S|100|135.78|0|100
C|DTE|20260122|15:47:29.696984|S|100|135.8|0|100
C|DTE|20260122|15:47:33.141823|S|100|135.78|0|100
C|DTE|20260122|15:47:36.008259|S|100|135.78|0|100
C|DTE|20260122|15:47:46.023558|S|100|135.73|0|100
C|DTE|20260122|15:47:49.399456|S|50|135.72|0|50
C|DTE|20260122|15:47:49.399456|S|50|135.71|0|50
C|DTE|20260122|15:48:08.262765|S|50|135.7|0|50
C|DTE|20260122|15:49:25.509130|S|100|135.65|0|100
C|DTE|20260122|15:49:45.696392|S|50|135.68|0|50
C|DTE|20260122|15:50:02.520456|S|100|135.795|0|100
C|DTE|20260122|15:50:04.410489|S|50|135.78|0|50
C|DTE|20260122|15:50:04.410489|S|50|135.77|0|50
C|DTE|20260122|15:50:07.309022|S|100|135.7|0|100
C|DTE|20260122|15:50:14.224258|S|100|135.75|0|100
C|DTE|20260122|15:50:16.433220|S|100|135.74|0|100
C|DTE|20260122|15:50:18.660992|S|100|135.74|0|100
C|DTE|20260122|15:50:20.924440|S|100|135.75|0|100
C|DTE|20260122|15:50:23.336360|S|100|135.75|0|100
C|DTE|20260122|15:50:25.896742|S|50|135.7|0|50
C|DTE|20260122|15:50:25.896742|S|50|135.68|0|50
C|DTE|20260122|15:50:28.554299|S|100|135.67|0|100
C|DTE|20260122|15:50:34.321612|S|100|135.72|0|100
C|DTE|20260122|15:50:37.385904|S|100|135.72|0|100
C|DTE|20260122|15:51:08.588302|S|100|135.59|0|100
C|DTE|20260122|15:51:49.224045|S|50|135.62|0|50
C|DTE|20260122|15:51:59.211332|S|50|135.63|0|50
C|DTE|20260122|15:52:12.651911|S|30|135.63|0|30
C|DTE|20260122|15:52:16.228012|S|100|135.6|0|100
C|DTE|20260122|15:52:19.025268|S|100|135.61|0|100
C|DTE|20260122|15:52:22.341753|S|50|135.62|0|50
C|DTE|20260122|15:52:25.649629|S|50|135.62|0|50
C|DTE|20260122|15:56:19.345604|S|1|135.55|0|1
C|DTE|20260122|15:59:00.475599|S|100|135.27|0|100
C|DTE|20260122|15:59:00.475721|S|100|135.27|0|100
C|DTE|20260122|15:59:00.555118|S|50|135.2|0|50
C|DTE|20260122|15:59:00.555118|S|100|135.2|0|100
C|DTIL|20260122|10:37:27.675981|S|5|4.09|0|5
C|DTIL|20260122|10:37:27.676044|S|5|4.09|0|5
C|DTIL|20260122|10:37:27.676101|S|5|4.09|0|5
C|DTIL|20260122|10:37:27.676227|S|5|4.09|0|5
C|DTM|20260122|09:31:33.334620|S|100|121.635|0|100
C|DTM|20260122|14:30:56.514361|S|3|122.28|0|3
C|DTM|20260122|14:30:58.020741|S|1|122.28|0|1
C|DTM|20260122|14:31:18.284134|S|102|122.28|0|102
C|DTM|20260122|15:28:35.827048|S|9|121.62|0|9
C|DTM|20260122|15:29:24.634132|S|16|121.62|0|16
C|DTM|20260122|15:46:46.407885|S|28|121.44|0|28
C|DTM|20260122|15:48:43.401655|S|1|121.41|0|1
C|DTM|20260122|15:52:19.793006|S|50|121.56|0|50
C|DTM|20260122|15:52:19.793006|S|6|121.55|0|6
C|DTM|20260122|15:59:10.005883|S|100|121.34|0|100
C|DTM|20260122|15:59:25.006507|S|100|121.34|0|100
C|DTM|20260122|15:59:25.236732|S|44|121.34|0|44
C|DTM|20260122|15:59:25.237623|S|34|121.34|0|34
C|DTM|20260122|15:59:38.515127|S|1|121.35|0|1
C|DTM|20260122|15:59:38.515128|S|99|121.34|0|99
C|DTM|20260122|15:59:39.018618|S|1|121.35|0|1
C|DTM|20260122|15:59:39.018618|S|1|121.34|0|1
C|DTM|20260122|15:59:39.018618|S|98|121.34|0|98
C|DTM|20260122|15:59:39.285258|S|2|121.34|0|2
C|DTM|20260122|15:59:39.285258|S|100|121.34|0|100
C|DTM|20260122|15:59:39.304849|S|46|121.34|0|46
C|DTM|20260122|15:59:53.118113|S|1|121.46|0|1
C|DTW|20260122|14:37:45.191434|S|70|22.08|0|70
C|DTW|20260122|14:38:25.273078|S|29|22.08|0|29
C|DTW|20260122|14:38:43.079862|S|1|22.08|0|1
C|DUG|20260122|14:04:57.743296|S|100|26.99|0|100
C|DUG|20260122|15:00:07.228924|S|100|26.93|0|100
C|DUHP|20260122|09:45:29.440061|S|100|38.47|0|100
C|DUHP|20260122|10:25:38.841815|S|14|38.4|0|14
C|DUHP|20260122|10:31:34.738439|S|100|38.44|0|100
C|DUHP|20260122|11:09:15.537458|S|100|38.45|0|100
C|DUHP|20260122|11:09:15.537458|S|100|38.45|0|100
C|DUHP|20260122|12:08:36.918273|S|100|38.47|0|100
C|DUHP|20260122|12:22:39.609818|S|100|38.45|0|100
C|DUHP|20260122|12:22:39.610076|S|100|38.45|0|100
C|DUHP|20260122|12:45:56.255443|S|93|38.5|0|93
C|DUHP|20260122|13:03:18.487862|S|100|38.49|0|100
C|DUHP|20260122|13:24:30.638964|S|7|38.49|0|7
C|DUHP|20260122|15:40:41.356926|S|100|38.39|0|100
C|DUHP|20260122|15:40:41.357291|S|100|38.39|0|100
C|DUHP|20260122|15:40:41.359096|S|100|38.39|0|100
C|DUK|20260122|09:30:17.174316|S|25|119.185|0|25
C|DUK|20260122|09:37:54.159674|S|100|119.09|0|100
C|DUK|20260122|09:58:22.490316|S|100|118.39|0|100
C|DUK|20260122|10:00:05.180536|S|100|118.49|0|100
C|DUK|20260122|10:03:53.137959|S|75|118.26|0|75
C|DUK|20260122|10:03:53.142199|S|25|118.27|0|25
C|DUK|20260122|10:06:07.432266|S|25|118.08|0|25
C|DUK|20260122|10:06:07.432356|S|25|118.08|0|25
C|DUK|20260122|10:06:07.443418|S|31|118.08|0|31
C|DUK|20260122|10:07:01.093794|S|14|117.99|0|14
C|DUK|20260122|10:07:25.034366|S|3|118.05|0|3
C|DUK|20260122|10:07:25.034521|S|3|118.05|0|3
C|DUK|20260122|10:07:25.482879|S|24|118.05|0|24
C|DUK|20260122|10:07:25.482949|S|24|118.05|0|24
C|DUK|20260122|10:16:01.713360|S|25|117.99|0|25
C|DUK|20260122|10:24:43.625785|S|24|118.1|0|24
C|DUK|20260122|10:45:39.789250|S|100|118.41|0|100
C|DUK|20260122|10:55:36.244533|S|100|118.29|0|100
C|DUK|20260122|11:05:24.690417|S|2|118.56|0|2
C|DUK|20260122|11:05:24.690418|S|2|118.56|0|2
C|DUK|20260122|11:05:24.690448|S|2|118.56|0|2
C|DUK|20260122|11:05:24.690463|S|2|118.56|0|2
C|DUK|20260122|11:05:24.690480|S|2|118.56|0|2
C|DUK|20260122|11:05:24.690491|S|25|118.56|0|25
C|DUK|20260122|11:05:24.690622|S|18|118.56|0|18
C|DUK|20260122|11:17:54.781360|S|25|118.65|0|25
C|DUK|20260122|11:17:54.781360|S|75|118.66|0|75
C|DUK|20260122|11:17:54.781360|S|26|118.66|0|26
C|DUK|20260122|11:36:06.678054|S|75|118.485|0|75
C|DUK|20260122|11:58:06.739331|S|100|118.44|0|100
C|DUK|20260122|12:08:26.212633|S|29|118.68|0|29
C|DUK|20260122|13:17:03.876075|S|72|118.58|0|72
C|DUK|20260122|13:17:07.808908|S|23|118.56|0|23
C|DUK|20260122|13:17:08.520228|S|24|118.56|0|24
C|DUK|20260122|13:17:08.741110|S|24|118.53|0|24
C|DUK|20260122|13:17:14.020285|S|17|118.55|0|17
C|DUK|20260122|13:17:14.020367|S|14|118.54|0|14
C|DUK|20260122|13:18:04.969408|S|24|118.7|0|24
C|DUK|20260122|13:18:04.969476|S|23|118.7|0|23
C|DUK|20260122|13:26:29.185241|S|1|118.65|0|1
C|DUK|20260122|13:33:21.193707|S|1|118.79|0|1
C|DUK|20260122|13:40:23.643448|S|25|118.79|0|25
C|DUK|20260122|13:51:09.581298|S|25|118.71|0|25
C|DUK|20260122|13:59:55.206148|S|116|118.885|0|116
C|DUK|20260122|14:18:47.173838|S|70|118.86|0|70
C|DUK|20260122|14:29:04.248349|S|25|118.79|0|25
C|DUK|20260122|14:29:32.724262|S|18|118.79|0|18
C|DUK|20260122|14:39:27.842166|S|4|118.55|0|4
C|DUK|20260122|15:03:24.992253|S|5|118.49|0|5
C|DUK|20260122|15:06:52.810092|S|25|118.42|0|25
C|DUK|20260122|15:06:52.810155|S|25|118.42|0|25
C|DUK|20260122|15:06:52.810257|S|5|118.42|0|5
C|DUK|20260122|15:06:52.810267|S|25|118.42|0|25
C|DUK|20260122|15:06:52.812867|S|12|118.38|0|12
C|DUK|20260122|15:13:13.775203|S|25|118.25|0|25
C|DUK|20260122|15:30:51.334949|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335015|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335185|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335247|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335303|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335358|S|25|117.875|0|25
C|DUK|20260122|15:30:51.335416|S|10|117.875|0|10
C|DUK|20260122|15:32:32.797166|S|75|117.745|0|75
C|DUK|20260122|15:32:36.364058|S|25|117.75|0|25
C|DUK|20260122|15:48:05.315132|S|148|117.86|0|148
C|DUK|20260122|15:48:05.315536|S|42|117.86|0|42
C|DUK|20260122|15:48:28.863250|S|115|117.9|0|115
C|DUK|20260122|15:48:30.080509|S|65|117.93|0|65
C|DUK|20260122|15:49:31.288279|S|25|117.95|0|25
C|DUK|20260122|15:49:59.243407|S|4|117.97|0|4
C|DUK|20260122|15:50:04.014770|S|25|118|0|25
C|DUK|20260122|15:50:04.014843|S|25|118|0|25
C|DUK|20260122|15:50:17.301716|S|100|117.89|0|100
C|DUK|20260122|15:51:00.178579|S|12|117.81|0|12
C|DUK|20260122|15:56:16.239592|S|50|117.71|0|50
C|DUK|20260122|15:59:03.053256|S|33|117.69|0|33
C|DUK|20260122|15:59:03.053772|S|1|117.69|0|1
C|DUK|20260122|15:59:03.336531|S|66|117.69|0|66
C|DUK|20260122|15:59:03.336531|S|100|117.69|0|100
C|DUK|20260122|15:59:03.336531|S|100|117.69|0|100
C|DUK|20260122|15:59:46.535418|S|50|117.71|0|50
C|DUK|20260122|15:59:46.535418|S|200|117.71|0|200
C|DUK|20260122|15:59:55.689059|S|15|117.71|0|15
C|DUKH|20260122|15:42:23.814754|S|600|24.58|0|600
C|DUKH|20260122|15:42:23.886543|S|195|24.58|0|195
C|DUKQ|20260122|10:15:00.362672|S|212|28.58|0|212
C|DULL|20260122|13:03:13.232114|S|2200|1.12|0|2200
C|DUO|20260122|14:49:45.859699|S|100|1.48|0|100
C|DUOL|20260122|09:30:16.290046|S|5|149.39|0|5
C|DUOL|20260122|09:30:21.114681|S|100|148.67|0|100
C|DUOL|20260122|09:30:26.973061|S|40|148.42|0|40
C|DUOL|20260122|09:31:24.725510|S|100|149|0|100
C|DUOL|20260122|09:31:24.725564|S|100|149|0|100
C|DUOL|20260122|09:31:48.895541|S|25|149.76|0|25
C|DUOL|20260122|09:35:10.405729|S|25|151.405|0|25
C|DUOL|20260122|09:36:13.639041|S|23|151.67|0|23
C|DUOL|20260122|09:36:13.914070|S|23|151.68|0|23
C|DUOL|20260122|09:36:13.923460|S|21|151.68|0|21
C|DUOL|20260122|09:36:23.285205|S|22|151.79|0|22
C|DUOL|20260122|09:36:27.575784|S|22|151.78|0|22
C|DUOL|20260122|09:36:28.680344|S|20|151.98|0|20
C|DUOL|20260122|09:36:39.451826|S|17|152.22|0|17
C|DUOL|20260122|09:36:39.451890|S|23|152.21|0|23
C|DUOL|20260122|09:37:06.176622|S|21|152.24|0|21
C|DUOL|20260122|09:37:06.176622|S|80|152.24|0|80
C|DUOL|20260122|09:37:06.176623|S|19|152.24|0|19
C|DUOL|20260122|09:37:38.016821|S|25|152.56|0|25
C|DUOL|20260122|09:39:51.348561|S|1|152.555|0|1
C|DUOL|20260122|09:40:23.020473|S|40|152.7|0|40
C|DUOL|20260122|09:40:40.686407|S|40|152.71|0|40
C|DUOL|20260122|09:42:42.735878|S|40|153.31|0|40
C|DUOL|20260122|09:44:55.691488|S|2|152.88|0|2
C|DUOL|20260122|09:44:55.691488|S|36|152.87|0|36
C|DUOL|20260122|09:44:55.691488|S|2|152.88|0|2
C|DUOL|20260122|09:46:39.310748|S|19|153|0|19
C|DUOL|20260122|09:48:02.676181|S|21|152.31|0|21
C|DUOL|20260122|09:48:33.145321|S|19|152.02|0|19
C|DUOL|20260122|09:48:47.222167|S|20|152.16|0|20
C|DUOL|20260122|09:49:26.056558|S|22|151.83|0|22
C|DUOL|20260122|09:50:38.331823|S|25|152.3|0|25
C|DUOL|20260122|09:51:43.486819|S|1|152.91|0|1
C|DUOL|20260122|09:51:43.486819|S|40|152.91|0|40
C|DUOL|20260122|09:52:35.149080|S|25|153.04|0|25
C|DUOL|20260122|09:53:00.237880|S|40|153.09|0|40
C|DUOL|20260122|09:53:19.703382|S|100|153.75|0|100
C|DUOL|20260122|09:55:07.584455|S|240|153.87|0|240
C|DUOL|20260122|10:02:21.450220|S|40|152.67|0|40
C|DUOL|20260122|10:05:04.849850|S|65|152.67|0|65
C|DUOL|20260122|10:05:04.849888|S|15|152.67|0|15
C|DUOL|20260122|10:05:37.803908|S|40|152.41|0|40
C|DUOL|20260122|10:06:33.537249|S|40|152.09|0|40
C|DUOL|20260122|10:08:10.856957|S|40|151.83|0|40
C|DUOL|20260122|10:09:14.609117|S|1|151.5|0|1
C|DUOL|20260122|10:12:41.830800|S|38|152.73|0|38
C|DUOL|20260122|10:12:41.830800|S|2|152.78|0|2
C|DUOL|20260122|10:13:14.263889|S|40|153.15|0|40
C|DUOL|20260122|10:13:14.263949|S|160|153.15|0|160
C|DUOL|20260122|10:17:13.972765|S|1|152.58|0|1
C|DUOL|20260122|10:18:50.808241|S|21|152.82|0|21
C|DUOL|20260122|10:19:07.007006|S|22|152.89|0|22
C|DUOL|20260122|10:19:50.804633|S|21|152.99|0|21
C|DUOL|20260122|10:20:00.848384|S|10|153.04|0|10
C|DUOL|20260122|10:20:02.100895|S|5|153.04|0|5
C|DUOL|20260122|10:20:03.006519|S|8|153.04|0|8
C|DUOL|20260122|10:21:04.982667|S|19|152.81|0|19
C|DUOL|20260122|10:22:03.961427|S|22|152.95|0|22
C|DUOL|20260122|10:22:04.055766|S|19|152.98|0|19
C|DUOL|20260122|10:22:05.523557|S|22|153|0|22
C|DUOL|20260122|10:23:13.386098|S|17|153.49|0|17
C|DUOL|20260122|10:23:14.432310|S|40|153.73|0|40
C|DUOL|20260122|10:23:15.608615|S|40|153.73|0|40
C|DUOL|20260122|10:26:18.912739|S|6|153.53|0|6
C|DUOL|20260122|10:26:21.418087|S|12|153.52|0|12
C|DUOL|20260122|10:26:27.746659|S|5|153.53|0|5
C|DUOL|20260122|10:26:27.746659|S|15|153.53|0|15
C|DUOL|20260122|10:27:28.061484|S|43|153.27|0|43
C|DUOL|20260122|10:27:40.331527|S|22|153.35|0|22
C|DUOL|20260122|10:29:00.022081|S|22|153.11|0|22
C|DUOL|20260122|10:29:58.708837|S|19|152.99|0|19
C|DUOL|20260122|10:29:59.484625|S|21|153.1|0|21
C|DUOL|20260122|10:30:47.276604|S|20|153.31|0|20
C|DUOL|20260122|10:31:28.295420|S|21|153.46|0|21
C|DUOL|20260122|10:33:19.081212|S|23|153.47|0|23
C|DUOL|20260122|10:33:22.070003|S|22|153.47|0|22
C|DUOL|20260122|10:33:35.397672|S|19|153.47|0|19
C|DUOL|20260122|10:34:06.626050|S|1|153.59|0|1
C|DUOL|20260122|10:34:06.744519|S|1|153.59|0|1
C|DUOL|20260122|10:34:18.250628|S|3|153.59|0|3
C|DUOL|20260122|10:34:31.046459|S|2|153.59|0|2
C|DUOL|20260122|10:34:31.046459|S|3|153.59|0|3
C|DUOL|20260122|10:34:31.046459|S|14|153.59|0|14
C|DUOL|20260122|10:35:58.342207|S|23|153.2|0|23
C|DUOL|20260122|10:36:20.028600|S|40|153.78|0|40
C|DUOL|20260122|10:36:26.621549|S|3|153.87|0|3
C|DUOL|20260122|10:36:26.621559|S|37|153.87|0|37
C|DUOL|20260122|10:39:45.438811|S|80|153.95|0|80
C|DUOL|20260122|10:39:45.710462|S|17|153.9|0|17
C|DUOL|20260122|10:39:45.710462|S|23|153.91|0|23
C|DUOL|20260122|10:48:16.673131|S|40|154.46|0|40
C|DUOL|20260122|10:49:53.532331|S|40|153.86|0|40
C|DUOL|20260122|10:55:16.109784|S|21|153.65|0|21
C|DUOL|20260122|10:55:16.362101|S|21|153.71|0|21
C|DUOL|20260122|10:55:31.420765|S|22|153.77|0|22
C|DUOL|20260122|10:55:38.198580|S|2|153.77|0|2
C|DUOL|20260122|10:55:38.198580|S|6|153.77|0|6
C|DUOL|20260122|10:56:02.438281|S|22|153.53|0|22
C|DUOL|20260122|10:56:19.621856|S|24|153.61|0|24
C|DUOL|20260122|10:56:27.993556|S|23|153.86|0|23
C|DUOL|20260122|10:56:30.342213|S|24|153.93|0|24
C|DUOL|20260122|10:59:12.630887|S|22|154.04|0|22
C|DUOL|20260122|10:59:38.725155|S|27|153.97|0|27
C|DUOL|20260122|11:12:10.725892|S|40|153.85|0|40
C|DUOL|20260122|11:15:32.659863|S|21|153.8|0|21
C|DUOL|20260122|11:17:08.598851|S|21|153.57|0|21
C|DUOL|20260122|11:17:37.182282|S|1|153.57|0|1
C|DUOL|20260122|11:17:37.182283|S|21|153.57|0|21
C|DUOL|20260122|11:17:37.190712|S|23|153.62|0|23
C|DUOL|20260122|11:17:38.186849|S|22|153.79|0|22
C|DUOL|20260122|11:17:48.529124|S|25|153.7|0|25
C|DUOL|20260122|11:18:20.730599|S|20|153.86|0|20
C|DUOL|20260122|11:18:20.730600|S|20|153.86|0|20
C|DUOL|20260122|11:18:20.730646|S|50|153.85|0|50
C|DUOL|20260122|11:18:20.730647|S|10|153.88|0|10
C|DUOL|20260122|11:18:20.730647|S|10|153.85|0|10
C|DUOL|20260122|11:18:20.730672|S|10|153.88|0|10
C|DUOL|20260122|11:18:20.730723|S|20|153.87|0|20
C|DUOL|20260122|11:18:27.975166|S|21|153.9|0|21
C|DUOL|20260122|11:29:06.014846|S|5|153.6|0|5
C|DUOL|20260122|11:29:06.014846|S|10|153.63|0|10
C|DUOL|20260122|11:29:06.014846|S|6|153.56|0|6
C|DUOL|20260122|11:29:06.017659|S|21|153.56|0|21
C|DUOL|20260122|11:29:06.018253|S|21|153.56|0|21
C|DUOL|20260122|11:29:19.607387|S|40|153.56|0|40
C|DUOL|20260122|11:29:19.928702|S|23|153.39|0|23
C|DUOL|20260122|11:29:30.576982|S|17|153.61|0|17
C|DUOL|20260122|11:29:30.576982|S|5|153.61|0|5
C|DUOL|20260122|11:29:49.747377|S|4|153.51|0|4
C|DUOL|20260122|11:29:57.239587|S|1|153.6|0|1
C|DUOL|20260122|11:30:28.600336|S|22|153.51|0|22
C|DUOL|20260122|11:30:28.600665|S|100|153.5|0|100
C|DUOL|20260122|11:31:13.540394|S|21|153.61|0|21
C|DUOL|20260122|11:33:51.897436|S|5|153.57|0|5
C|DUOL|20260122|11:33:51.897437|S|74|153.58|0|74
C|DUOL|20260122|11:34:13.447811|S|1|153.495|0|1
C|DUOL|20260122|11:34:22.225477|S|22|153.58|0|22
C|DUOL|20260122|11:34:22.548454|S|21|153.6|0|21
C|DUOL|20260122|11:34:22.644496|S|20|153.61|0|20
C|DUOL|20260122|11:34:27.887210|S|20|153.58|0|20
C|DUOL|20260122|11:34:27.953891|S|22|153.62|0|22
C|DUOL|20260122|11:34:27.974525|S|20|153.67|0|20
C|DUOL|20260122|11:35:01.810405|S|13|153.82|0|13
C|DUOL|20260122|11:35:46.685997|S|21|153.85|0|21
C|DUOL|20260122|11:39:17.108934|S|21|154.42|0|21
C|DUOL|20260122|11:40:42.140955|S|22|154.33|0|22
C|DUOL|20260122|11:41:07.747293|S|40|154.315|0|40
C|DUOL|20260122|11:41:56.665108|S|21|154.46|0|21
C|DUOL|20260122|11:42:09.212393|S|24|154.16|0|24
C|DUOL|20260122|11:43:47.856020|S|22|153.98|0|22
C|DUOL|20260122|11:44:01.509243|S|6|153.83|0|6
C|DUOL|20260122|11:47:40.066916|S|21|153.33|0|21
C|DUOL|20260122|11:47:45.161583|S|2|153.34|0|2
C|DUOL|20260122|11:47:45.161606|S|21|153.34|0|21
C|DUOL|20260122|11:47:50.059640|S|24|153.38|0|24
C|DUOL|20260122|11:47:50.245384|S|7|153.58|0|7
C|DUOL|20260122|11:47:50.245384|S|17|153.58|0|17
C|DUOL|20260122|11:47:53.190856|S|20|153.59|0|20
C|DUOL|20260122|11:47:54.110427|S|20|153.6|0|20
C|DUOL|20260122|11:47:56.136607|S|1|153.6|0|1
C|DUOL|20260122|11:48:01.076605|S|19|153.6|0|19
C|DUOL|20260122|11:50:47.491085|S|1|153.48|0|1
C|DUOL|20260122|11:52:03.438499|S|22|153.44|0|22
C|DUOL|20260122|11:53:42.830372|S|22|153.53|0|22
C|DUOL|20260122|11:55:51.125044|S|23|153.72|0|23
C|DUOL|20260122|11:58:28.394397|S|23|153.54|0|23
C|DUOL|20260122|12:08:28.162141|S|40|154.42|0|40
C|DUOL|20260122|12:08:28.168851|S|17|154.39|0|17
C|DUOL|20260122|12:15:33.017700|S|76|154.325|0|76
C|DUOL|20260122|12:29:30.125458|S|1|154.41|0|1
C|DUOL|20260122|12:29:50.172313|S|10|154.41|0|10
C|DUOL|20260122|12:30:26.894012|S|4|154.49|0|4
C|DUOL|20260122|12:30:43.839319|S|20|154.49|0|20
C|DUOL|20260122|12:31:01.144634|S|40|154.54|0|40
C|DUOL|20260122|12:31:01.144634|S|40|154.54|0|40
C|DUOL|20260122|12:31:28.181437|S|23|154.58|0|23
C|DUOL|20260122|12:31:44.844873|S|40|154.38|0|40
C|DUOL|20260122|12:31:44.860959|S|14|154.31|0|14
C|DUOL|20260122|12:31:44.861016|S|25|154.3|0|25
C|DUOL|20260122|12:31:44.905063|S|10|154.32|0|10
C|DUOL|20260122|12:31:44.905063|S|10|154.34|0|10
C|DUOL|20260122|12:31:44.907024|S|1|154.34|0|1
C|DUOL|20260122|12:31:44.907079|S|9|154.34|0|9
C|DUOL|20260122|12:34:17.017091|S|21|154.52|0|21
C|DUOL|20260122|12:34:17.051529|S|2|154.62|0|2
C|DUOL|20260122|12:34:49.626800|S|24|154.7|0|24
C|DUOL|20260122|12:34:49.642511|S|22|154.7|0|22
C|DUOL|20260122|12:34:49.700200|S|1|154.7|0|1
C|DUOL|20260122|12:34:56.662532|S|40|154.605|0|40
C|DUOL|20260122|12:37:52.069875|S|23|154.28|0|23
C|DUOL|20260122|12:38:44.286765|S|23|154.33|0|23
C|DUOL|20260122|12:38:49.469247|S|5|154.46|0|5
C|DUOL|20260122|12:39:08.092378|S|15|154.46|0|15
C|DUOL|20260122|12:39:08.092378|S|7|154.49|0|7
C|DUOL|20260122|12:42:56.637146|S|4|154.12|0|4
C|DUOL|20260122|12:43:19.991255|S|1|154.06|0|1
C|DUOL|20260122|12:44:56.371504|S|20|154.14|0|20
C|DUOL|20260122|12:45:12.391252|S|2|154.13|0|2
C|DUOL|20260122|12:49:16.269104|S|1|154.15|0|1
C|DUOL|20260122|12:49:22.923854|S|40|154.11|0|40
C|DUOL|20260122|12:55:08.568627|S|23|154.48|0|23
C|DUOL|20260122|12:55:38.029983|S|25|154.4|0|25
C|DUOL|20260122|12:55:38.040277|S|26|154.35|0|26
C|DUOL|20260122|12:59:37.027881|S|4|154.76|0|4
C|DUOL|20260122|12:59:44.030410|S|19|154.76|0|19
C|DUOL|20260122|12:59:44.030410|S|5|154.76|0|5
C|DUOL|20260122|13:00:35.397051|S|22|154.75|0|22
C|DUOL|20260122|13:00:37.243928|S|2|154.75|0|2
C|DUOL|20260122|13:00:41.321778|S|40|154.67|0|40
C|DUOL|20260122|13:00:41.866317|S|2|154.67|0|2
C|DUOL|20260122|13:01:25.671839|S|8|154.78|0|8
C|DUOL|20260122|13:01:33.681309|S|15|154.78|0|15
C|DUOL|20260122|13:02:11.366908|S|38|154.75|0|38
C|DUOL|20260122|13:02:15.030437|S|5|154.76|0|5
C|DUOL|20260122|13:02:15.030437|S|2|154.78|0|2
C|DUOL|20260122|13:02:15.673168|S|6|154.78|0|6
C|DUOL|20260122|13:02:15.673168|S|18|154.78|0|18
C|DUOL|20260122|13:02:33.068403|S|6|154.8|0|6
C|DUOL|20260122|13:02:58.638385|S|1|154.77|0|1
C|DUOL|20260122|13:03:01.275240|S|60|154.68|0|60
C|DUOL|20260122|13:03:01.275240|S|20|154.68|0|20
C|DUOL|20260122|13:03:01.277302|S|17|154.67|0|17
C|DUOL|20260122|13:03:01.277701|S|23|154.67|0|23
C|DUOL|20260122|13:03:07.263975|S|1|154.73|0|1
C|DUOL|20260122|13:03:07.264027|S|19|154.73|0|19
C|DUOL|20260122|13:03:15.817308|S|40|154.63|0|40
C|DUOL|20260122|13:03:44.773532|S|23|154.75|0|23
C|DUOL|20260122|13:04:38.233663|S|5|154.84|0|5
C|DUOL|20260122|13:04:38.233664|S|15|154.86|0|15
C|DUOL|20260122|13:04:47.144456|S|15|154.87|0|15
C|DUOL|20260122|13:04:47.144456|S|5|154.86|0|5
C|DUOL|20260122|13:04:48.776028|S|40|154.77|0|40
C|DUOL|20260122|13:04:49.470150|S|1|154.78|0|1
C|DUOL|20260122|13:04:50.593886|S|160|154.7|0|160
C|DUOL|20260122|13:04:50.645444|S|3|154.74|0|3
C|DUOL|20260122|13:05:00.332043|S|1|154.74|0|1
C|DUOL|20260122|13:07:01.178506|S|1|154.74|0|1
C|DUOL|20260122|13:07:24.896637|S|30|154.61|0|30
C|DUOL|20260122|13:07:24.896714|S|10|154.61|0|10
C|DUOL|20260122|13:09:40.458299|S|24|154.52|0|24
C|DUOL|20260122|13:09:50.234584|S|20|154.65|0|20
C|DUOL|20260122|13:11:03.835342|S|1|154.65|0|1
C|DUOL|20260122|13:11:55.864347|S|3|154.42|0|3
C|DUOL|20260122|13:13:26.829999|S|40|154.25|0|40
C|DUOL|20260122|13:13:26.830007|S|40|154.24|0|40
C|DUOL|20260122|13:18:45.856827|S|40|154.42|0|40
C|DUOL|20260122|13:18:46.828351|S|40|154.34|0|40
C|DUOL|20260122|13:18:46.828351|S|40|154.34|0|40
C|DUOL|20260122|13:18:46.828351|S|40|154.34|0|40
C|DUOL|20260122|13:18:46.828829|S|40|154.33|0|40
C|DUOL|20260122|13:22:33.327079|S|40|154.51|0|40
C|DUOL|20260122|13:31:05.379752|S|1|155.11|0|1
C|DUOL|20260122|13:32:23.331779|S|20|154.99|0|20
C|DUOL|20260122|13:33:08.397786|S|20|155.06|0|20
C|DUOL|20260122|13:36:54.570710|S|40|154.97|0|40
C|DUOL|20260122|13:36:54.972753|S|22|154.94|0|22
C|DUOL|20260122|13:37:18.067338|S|21|154.98|0|21
C|DUOL|20260122|13:37:42.976370|S|1|154.98|0|1
C|DUOL|20260122|13:38:15.457130|S|13|155.08|0|13
C|DUOL|20260122|13:38:15.457180|S|9|155.07|0|9
C|DUOL|20260122|13:39:14.923811|S|9|155.15|0|9
C|DUOL|20260122|13:39:14.923811|S|10|155.14|0|10
C|DUOL|20260122|13:39:14.923811|S|5|155.12|0|5
C|DUOL|20260122|13:39:21.784304|S|22|155.05|0|22
C|DUOL|20260122|13:39:23.918261|S|10|155.08|0|10
C|DUOL|20260122|13:39:23.918261|S|5|155.1|0|5
C|DUOL|20260122|13:39:54.576813|S|1|155.08|0|1
C|DUOL|20260122|13:39:55.643717|S|5|155.1|0|5
C|DUOL|20260122|13:39:55.643717|S|5|155.06|0|5
C|DUOL|20260122|13:40:03.451647|S|5|155.1|0|5
C|DUOL|20260122|13:40:27.702309|S|25|155.06|0|25
C|DUOL|20260122|13:40:59.290675|S|23|155.14|0|23
C|DUOL|20260122|13:45:59.301936|S|40|155.1|0|40
C|DUOL|20260122|13:56:36.656042|S|40|155.03|0|40
C|DUOL|20260122|13:56:36.656073|S|50|155.01|0|50
C|DUOL|20260122|13:56:36.656104|S|40|155.01|0|40
C|DUOL|20260122|13:56:36.656142|S|10|155.01|0|10
C|DUOL|20260122|13:56:36.656143|S|30|155.01|0|30
C|DUOL|20260122|13:56:36.656343|S|17|155|0|17
C|DUOL|20260122|13:56:36.661162|S|4|155|0|4
C|DUOL|20260122|13:56:44.440178|S|40|155.06|0|40
C|DUOL|20260122|13:57:00.584956|S|40|155.03|0|40
C|DUOL|20260122|13:57:00.594646|S|23|155.03|0|23
C|DUOL|20260122|13:57:01.185017|S|24|155|0|24
C|DUOL|20260122|13:57:19.119892|S|21|154.91|0|21
C|DUOL|20260122|13:59:30.955442|S|21|154.83|0|21
C|DUOL|20260122|13:59:30.955464|S|21|154.83|0|21
C|DUOL|20260122|13:59:30.955502|S|25|154.83|0|25
C|DUOL|20260122|13:59:30.955534|S|21|154.83|0|21
C|DUOL|20260122|13:59:30.955573|S|12|154.83|0|12
C|DUOL|20260122|13:59:30.971037|S|21|154.82|0|21
C|DUOL|20260122|14:02:54.577364|S|40|154.99|0|40
C|DUOL|20260122|14:03:05.121459|S|27|155.11|0|27
C|DUOL|20260122|14:03:05.121459|S|13|155.12|0|13
C|DUOL|20260122|14:03:06.128410|S|35|155.11|0|35
C|DUOL|20260122|14:03:06.128410|S|5|155.11|0|5
C|DUOL|20260122|14:06:37.616939|S|1|155.6|0|1
C|DUOL|20260122|14:06:37.616939|S|99|155.6|0|99
C|DUOL|20260122|14:09:19.093171|S|20|155.92|0|20
C|DUOL|20260122|14:09:19.399031|S|23|155.95|0|23
C|DUOL|20260122|14:09:58.599483|S|23|156.08|0|23
C|DUOL|20260122|14:10:57.730552|S|40|156.005|0|40
C|DUOL|20260122|14:11:22.299333|S|22|155.85|0|22
C|DUOL|20260122|14:11:41.277618|S|21|155.95|0|21
C|DUOL|20260122|14:12:19.105255|S|2|156.78|0|2
C|DUOL|20260122|14:12:27.490379|S|20|156.78|0|20
C|DUOL|20260122|14:12:33.902270|S|5|156.955|0|5
C|DUOL|20260122|14:13:10.356202|S|5|156.8|0|5
C|DUOL|20260122|14:13:14.777135|S|5|156.7|0|5
C|DUOL|20260122|14:13:26.771789|S|2|156.48|0|2
C|DUOL|20260122|14:13:26.771789|S|1|156.53|0|1
C|DUOL|20260122|14:13:26.771789|S|2|156.5|0|2
C|DUOL|20260122|14:13:34.147831|S|21|156.52|0|21
C|DUOL|20260122|14:14:53.493086|S|24|156.24|0|24
C|DUOL|20260122|14:15:45.680344|S|23|155.83|0|23
C|DUOL|20260122|14:15:53.153446|S|23|155.75|0|23
C|DUOL|20260122|14:16:26.657859|S|2|155.74|0|2
C|DUOL|20260122|14:16:26.657860|S|2|155.78|0|2
C|DUOL|20260122|14:18:06.051143|S|40|155.54|0|40
C|DUOL|20260122|14:18:06.051458|S|20|155.62|0|20
C|DUOL|20260122|14:18:07.227099|S|20|155.79|0|20
C|DUOL|20260122|14:18:07.846396|S|20|155.8|0|20
C|DUOL|20260122|14:18:37.040950|S|21|155.8|0|21
C|DUOL|20260122|14:25:17.330849|S|95|156.13|0|95
C|DUOL|20260122|14:41:31.075835|S|24|155.67|0|24
C|DUOL|20260122|14:42:49.692094|S|6|155.55|0|6
C|DUOL|20260122|14:42:49.692094|S|7|155.55|0|7
C|DUOL|20260122|14:43:38.613068|S|38|155.37|0|38
C|DUOL|20260122|14:43:38.613068|S|2|155.4|0|2
C|DUOL|20260122|14:43:41.987760|S|40|155.19|0|40
C|DUOL|20260122|14:44:25.272901|S|15|155.18|0|15
C|DUOL|20260122|14:44:25.272975|S|25|155.18|0|25
C|DUOL|20260122|14:44:25.277389|S|4|155.1|0|4
C|DUOL|20260122|14:44:25.935591|S|40|155.09|0|40
C|DUOL|20260122|14:45:48.782764|S|4|155.01|0|4
C|DUOL|20260122|14:46:24.247807|S|40|154.85|0|40
C|DUOL|20260122|14:46:52.436012|S|1|154.68|0|1
C|DUOL|20260122|14:46:52.739404|S|305|154.67|0|305
C|DUOL|20260122|14:46:52.739475|S|17|154.67|0|17
C|DUOL|20260122|14:46:52.739569|S|126|154.67|0|126
C|DUOL|20260122|14:46:52.739690|S|65|154.67|0|65
C|DUOL|20260122|14:46:52.740332|S|131|154.66|0|131
C|DUOL|20260122|14:47:02.778068|S|40|154.66|0|40
C|DUOL|20260122|14:48:33.805337|S|9|154.68|0|9
C|DUOL|20260122|14:48:33.805337|S|2|154.7|0|2
C|DUOL|20260122|14:48:33.805337|S|2|154.72|0|2
C|DUOL|20260122|14:49:16.179568|S|115|154.67|0|115
C|DUOL|20260122|14:49:20.400167|S|40|154.57|0|40
C|DUOL|20260122|14:51:47.109040|S|120|154.28|0|120
C|DUOL|20260122|14:53:12.724192|S|20|154.51|0|20
C|DUOL|20260122|14:53:12.724205|S|3|154.51|0|3
C|DUOL|20260122|14:53:20.143398|S|21|154.59|0|21
C|DUOL|20260122|14:54:07.821578|S|23|154.81|0|23
C|DUOL|20260122|14:54:13.303599|S|110|154.53|0|110
C|DUOL|20260122|14:54:13.303600|S|40|154.53|0|40
C|DUOL|20260122|14:54:13.303600|S|40|154.53|0|40
C|DUOL|20260122|14:54:13.473288|S|40|154.53|0|40
C|DUOL|20260122|14:54:13.473288|S|119|154.53|0|119
C|DUOL|20260122|14:54:13.473308|S|80|154.53|0|80
C|DUOL|20260122|14:59:24.231285|S|23|153.89|0|23
C|DUOL|20260122|15:00:47.259332|S|2|153.9|0|2
C|DUOL|20260122|15:00:47.259332|S|17|153.91|0|17
C|DUOL|20260122|15:00:47.259332|S|4|153.91|0|4
C|DUOL|20260122|15:01:38.394062|S|23|153.94|0|23
C|DUOL|20260122|15:01:53.158141|S|23|153.97|0|23
C|DUOL|20260122|15:02:14.839924|S|25|153.85|0|25
C|DUOL|20260122|15:02:23.224005|S|20|154.01|0|20
C|DUOL|20260122|15:03:20.725611|S|162|153.79|0|162
C|DUOL|20260122|15:03:22.282686|S|21|153.7|0|21
C|DUOL|20260122|15:03:54.468740|S|19|153.76|0|19
C|DUOL|20260122|15:03:57.519516|S|1|153.71|0|1
C|DUOL|20260122|15:04:18.387214|S|23|153.7|0|23
C|DUOL|20260122|15:04:28.298292|S|25|153.65|0|25
C|DUOL|20260122|15:04:28.348924|S|2|153.68|0|2
C|DUOL|20260122|15:04:57.585991|S|24|153.53|0|24
C|DUOL|20260122|15:04:57.693256|S|1|153.65|0|1
C|DUOL|20260122|15:05:33.048778|S|23|153.6|0|23
C|DUOL|20260122|15:05:34.255190|S|1|153.66|0|1
C|DUOL|20260122|15:05:58.443192|S|19|153.67|0|19
C|DUOL|20260122|15:05:58.711277|S|23|153.71|0|23
C|DUOL|20260122|15:06:13.306110|S|19|153.77|0|19
C|DUOL|20260122|15:07:01.142507|S|22|153.71|0|22
C|DUOL|20260122|15:07:01.142698|S|18|153.71|0|18
C|DUOL|20260122|15:07:09.369563|S|20|153.77|0|20
C|DUOL|20260122|15:07:49.289160|S|21|153.77|0|21
C|DUOL|20260122|15:08:43.107390|S|1|153.79|0|1
C|DUOL|20260122|15:08:43.107442|S|20|153.79|0|20
C|DUOL|20260122|15:08:52.220928|S|23|153.85|0|23
C|DUOL|20260122|15:08:52.277721|S|20|153.88|0|20
C|DUOL|20260122|15:12:17.270434|S|40|154.48|0|40
C|DUOL|20260122|15:14:10.019630|S|21|154.85|0|21
C|DUOL|20260122|15:15:19.509264|S|2|155|0|2
C|DUOL|20260122|15:15:19.509264|S|23|154.99|0|23
C|DUOL|20260122|15:15:19.511343|S|25|155|0|25
C|DUOL|20260122|15:17:40.925482|S|24|154.83|0|24
C|DUOL|20260122|15:20:46.217004|S|21|154.8|0|21
C|DUOL|20260122|15:23:55.362377|S|40|154.62|0|40
C|DUOL|20260122|15:24:33.572151|S|22|154.51|0|22
C|DUOL|20260122|15:27:21.765534|S|40|154.52|0|40
C|DUOL|20260122|15:27:24.944116|S|33|154.51|0|33
C|DUOL|20260122|15:27:24.944116|S|17|154.5|0|17
C|DUOL|20260122|15:27:24.944144|S|23|154.5|0|23
C|DUOL|20260122|15:28:42.411809|S|1|154.58|0|1
C|DUOL|20260122|15:28:45.937628|S|21|154.62|0|21
C|DUOL|20260122|15:28:45.937628|S|2|154.62|0|2
C|DUOL|20260122|15:28:45.939134|S|17|154.62|0|17
C|DUOL|20260122|15:33:40.187089|S|40|155.01|0|40
C|DUOL|20260122|15:34:56.318350|S|40|154.85|0|40
C|DUOL|20260122|15:35:05.633703|S|100|154.84|0|100
C|DUOL|20260122|15:36:40.228496|S|9|154.84|0|9
C|DUOL|20260122|15:36:40.228521|S|31|154.84|0|31
C|DUOL|20260122|15:36:40.229171|S|53|154.83|0|53
C|DUOL|20260122|15:36:41.002300|S|40|154.75|0|40
C|DUOL|20260122|15:36:47.495422|S|28|154.62|0|28
C|DUOL|20260122|15:36:47.495422|S|9|154.62|0|9
C|DUOL|20260122|15:36:47.495693|S|40|154.62|0|40
C|DUOL|20260122|15:37:38.625897|S|35|154.47|0|35
C|DUOL|20260122|15:37:38.625897|S|5|154.48|0|5
C|DUOL|20260122|15:37:38.625962|S|5|154.47|0|5
C|DUOL|20260122|15:37:38.646168|S|40|154.48|0|40
C|DUOL|20260122|15:40:14.538793|S|7|154.59|0|7
C|DUOL|20260122|15:40:14.538794|S|40|154.59|0|40
C|DUOL|20260122|15:40:27.207088|S|158|154.56|0|158
C|DUOL|20260122|15:42:08.752092|S|10|154.56|0|10
C|DUOL|20260122|15:42:08.752092|S|10|154.54|0|10
C|DUOL|20260122|15:42:08.752092|S|13|154.49|0|13
C|DUOL|20260122|15:43:02.011844|S|40|154.61|0|40
C|DUOL|20260122|15:44:23.665067|S|4|154.64|0|4
C|DUOL|20260122|15:44:23.665807|S|36|154.64|0|36
C|DUOL|20260122|15:44:23.665807|S|14|154.64|0|14
C|DUOL|20260122|15:44:23.666029|S|24|154.64|0|24
C|DUOL|20260122|15:44:23.666029|S|26|154.64|0|26
C|DUOL|20260122|15:44:23.666038|S|16|154.64|0|16
C|DUOL|20260122|15:44:44.240630|S|35|154.62|0|35
C|DUOL|20260122|15:44:44.240630|S|5|154.63|0|5
C|DUOL|20260122|15:44:44.240658|S|5|154.62|0|5
C|DUOL|20260122|15:44:44.240658|S|35|154.62|0|35
C|DUOL|20260122|15:44:44.240670|S|5|154.62|0|5
C|DUOL|20260122|15:45:13.432666|S|120|154.62|0|120
C|DUOL|20260122|15:48:30.714017|S|40|154.44|0|40
C|DUOL|20260122|15:48:32.523456|S|40|154.43|0|40
C|DUOL|20260122|15:48:32.523456|S|39|154.43|0|39
C|DUOL|20260122|15:48:32.523456|S|40|154.43|0|40
C|DUOL|20260122|15:48:32.523457|S|40|154.43|0|40
C|DUOL|20260122|15:48:32.523457|S|40|154.43|0|40
C|DUOL|20260122|15:48:59.099432|S|40|154.5|0|40
C|DUOL|20260122|15:49:12.400276|S|40|154.51|0|40
C|DUOL|20260122|15:49:14.121844|S|17|154.54|0|17
C|DUOL|20260122|15:49:16.554157|S|181|154.49|0|181
C|DUOL|20260122|15:49:16.554172|S|120|154.49|0|120
C|DUOL|20260122|15:49:16.554172|S|19|154.49|0|19
C|DUOL|20260122|15:49:16.554172|S|40|154.49|0|40
C|DUOL|20260122|15:49:21.309951|S|200|154.44|0|200
C|DUOL|20260122|15:50:00.147720|S|40|154.5|0|40
C|DUOL|20260122|15:50:00.147720|S|40|154.44|0|40
C|DUOL|20260122|15:50:00.147720|S|40|154.44|0|40
C|DUOL|20260122|15:50:38.571199|S|40|154.26|0|40
C|DUOL|20260122|15:50:38.571528|S|40|154.25|0|40
C|DUOL|20260122|15:51:16.733762|S|25|154.31|0|25
C|DUOL|20260122|15:51:39.929479|S|20|154.41|0|20
C|DUOL|20260122|15:51:39.929601|S|57|154.41|0|57
C|DUOL|20260122|15:52:17.641545|S|2|154.5|0|2
C|DUOL|20260122|15:52:17.641545|S|2|154.5|0|2
C|DUOL|20260122|15:53:10.086164|S|69|154.48|0|69
C|DUOL|20260122|15:54:40.116513|S|40|154.01|0|40
C|DUOL|20260122|15:54:40.280261|S|80|153.955|0|80
C|DUOL|20260122|15:55:20.013586|S|40|153.95|0|40
C|DUOL|20260122|15:55:20.013672|S|40|153.93|0|40
C|DUOL|20260122|15:55:45.026490|S|40|153.88|0|40
C|DUOL|20260122|15:56:33.019964|S|40|153.97|0|40
C|DUOL|20260122|15:56:36.819984|S|26|153.92|0|26
C|DUOL|20260122|15:56:36.820054|S|14|153.92|0|14
C|DUOL|20260122|15:56:36.820076|S|40|153.92|0|40
C|DUOL|20260122|15:56:47.856821|S|38|153.86|0|38
C|DUOL|20260122|15:56:47.856848|S|2|153.86|0|2
C|DUOL|20260122|15:57:15.288493|S|15|153.75|0|15
C|DUOL|20260122|15:57:15.288493|S|25|153.76|0|25
C|DUOL|20260122|15:57:15.288560|S|25|153.75|0|25
C|DUOL|20260122|15:57:57.595888|S|30|153.78|0|30
C|DUOL|20260122|15:58:12.906000|S|13|153.87|0|13
C|DUOL|20260122|15:58:13.306540|S|12|153.87|0|12
C|DUOL|20260122|15:58:13.607051|S|12|153.87|0|12
C|DUOL|20260122|15:58:14.023060|S|12|153.87|0|12
C|DUOL|20260122|15:58:14.323544|S|12|153.87|0|12
C|DUOL|20260122|15:58:14.624032|S|12|153.87|0|12
C|DUOL|20260122|15:58:15.331936|S|12|153.87|0|12
C|DUOL|20260122|15:58:15.532431|S|6|153.87|0|6
C|DUOL|20260122|15:58:15.732895|S|6|153.87|0|6
C|DUOL|20260122|15:58:15.733067|S|40|153.87|0|40
C|DUOL|20260122|15:58:15.933379|S|6|153.87|0|6
C|DUOL|20260122|15:58:16.039574|S|6|153.87|0|6
C|DUOL|20260122|15:58:16.240030|S|6|153.87|0|6
C|DUOL|20260122|15:58:16.441162|S|5|153.87|0|5
C|DUOL|20260122|15:58:24.852946|S|40|153.82|0|40
C|DUOL|20260122|15:58:24.852946|S|10|153.84|0|10
C|DUOL|20260122|15:58:24.852946|S|40|153.82|0|40
C|DUOL|20260122|15:58:27.947484|S|40|153.8|0|40
C|DUOL|20260122|15:58:28.066738|S|40|153.8|0|40
C|DUOL|20260122|15:58:30.007091|S|33|153.8|0|33
C|DUOL|20260122|15:58:30.007092|S|7|153.8|0|7
C|DUOL|20260122|15:58:44.130015|S|38|153.8|0|38
C|DUOL|20260122|15:58:44.136444|S|2|153.8|0|2
C|DUOL|20260122|15:59:25.301079|S|20|153.7|0|20
C|DUOL|20260122|15:59:25.301663|S|25|153.72|0|25
C|DUOL|20260122|15:59:26.016839|S|40|153.68|0|40
C|DUOL|20260122|15:59:51.882137|S|40|153.56|0|40
C|DUOL|20260122|15:59:58.138386|S|1|153.68|0|1
C|DUOT|20260122|15:19:01.275630|S|6|11.19|0|6
C|DUOT|20260122|15:19:01.275656|S|94|11.19|0|94
C|DUOT|20260122|15:20:49.330020|S|42|11.185|0|42
C|DUOT|20260122|15:56:29.726529|S|27|11.19|0|27
C|DUSL|20260122|15:52:37.590774|S|30|80.95|0|30
C|DUSL|20260122|15:53:47.082722|S|69|80.86|0|69
C|DUSL|20260122|15:54:06.820969|S|2|80.84|0|2
C|DUST|20260122|09:30:11.953511|S|100|5.24|0|100
C|DUST|20260122|09:30:11.953512|S|800|5.24|0|800
C|DUST|20260122|09:30:11.953512|S|400|5.24|0|400
C|DUST|20260122|09:31:38.589772|S|250|5.225|0|250
C|DUST|20260122|09:33:30.638499|S|1600|5.12|0|1600
C|DUST|20260122|09:33:30.638499|S|100|5.12|0|100
C|DUST|20260122|09:38:21.417558|S|100|5.13|0|100
C|DUST|20260122|09:38:21.417559|S|1800|5.13|0|1800
C|DUST|20260122|09:38:21.419932|S|3100|5.13|0|3100
C|DUST|20260122|09:38:21.422683|S|1000|5.13|0|1000
C|DUST|20260122|09:42:45.287376|S|250|5.13|0|250
C|DUST|20260122|09:45:12.810093|S|1000|5.13|0|1000
C|DUST|20260122|09:45:19.214901|S|1000|5.13|0|1000
C|DUST|20260122|09:45:35.047345|S|100|5.15|0|100
C|DUST|20260122|09:45:35.047345|S|1100|5.15|0|1100
C|DUST|20260122|09:50:46.306614|S|100|5.16|0|100
C|DUST|20260122|09:50:46.306614|S|100|5.16|0|100
C|DUST|20260122|09:50:50.679342|S|100|5.16|0|100
C|DUST|20260122|09:50:50.679343|S|300|5.16|0|300
C|DUST|20260122|09:51:04.654905|S|100|5.16|0|100
C|DUST|20260122|09:51:10.345712|S|100|5.16|0|100
C|DUST|20260122|09:51:55.293576|S|100|5.14|0|100
C|DUST|20260122|09:51:55.293577|S|100|5.14|0|100
C|DUST|20260122|09:51:55.303479|S|1200|5.14|0|1200
C|DUST|20260122|09:51:55.362179|S|1600|5.14|0|1600
C|DUST|20260122|09:51:56.585889|S|1000|5.14|0|1000
C|DUST|20260122|09:51:58.188711|S|100|5.14|0|100
C|DUST|20260122|09:51:58.188712|S|400|5.14|0|400
C|DUST|20260122|10:00:19.680994|S|3152|5.12|0|3152
C|DUST|20260122|10:00:19.681088|S|6348|5.12|0|6348
C|DUST|20260122|10:11:07.038872|S|300|5.1|0|300
C|DUST|20260122|10:11:07.038872|S|1400|5.1|0|1400
C|DUST|20260122|10:11:25.133980|S|1000|5.1|0|1000
C|DUST|20260122|10:11:25.133981|S|700|5.1|0|700
C|DUST|20260122|10:11:25.133981|S|200|5.1|0|200
C|DUST|20260122|10:13:01.321113|S|1000|5.07|0|1000
C|DUST|20260122|10:13:01.373694|S|1000|5.07|0|1000
C|DUST|20260122|10:15:29.443681|S|1000|5.07|0|1000
C|DUST|20260122|10:16:41.021720|S|100|5.05|0|100
C|DUST|20260122|10:16:41.021720|S|300|5.05|0|300
C|DUST|20260122|10:19:13.624898|S|1000|5.03|0|1000
C|DUST|20260122|10:19:13.624898|S|1400|5.03|0|1400
C|DUST|20260122|10:19:13.923262|S|2600|5.03|0|2600
C|DUST|20260122|10:19:13.930325|S|400|5.03|0|400
C|DUST|20260122|10:19:13.930325|S|400|5.03|0|400
C|DUST|20260122|10:20:12.538818|S|200|5.02|0|200
C|DUST|20260122|10:20:12.538818|S|400|5.02|0|400
C|DUST|20260122|10:20:12.538819|S|400|5.02|0|400
C|DUST|20260122|10:20:12.538819|S|1000|5.02|0|1000
C|DUST|20260122|10:20:12.648823|S|3100|5.02|0|3100
C|DUST|20260122|10:20:12.885910|S|1100|5.02|0|1100
C|DUST|20260122|10:20:12.886736|S|1600|5.02|0|1600
C|DUST|20260122|10:21:55.403067|S|100|5|0|100
C|DUST|20260122|10:21:59.922294|S|1000|5.01|0|1000
C|DUST|20260122|10:26:53.191148|S|6400|4.98|0|6400
C|DUST|20260122|10:26:53.191148|S|1000|4.98|0|1000
C|DUST|20260122|10:30:24.673618|S|1000|4.97|0|1000
C|DUST|20260122|10:34:55.076489|S|1000|4.96|0|1000
C|DUST|20260122|10:34:55.076489|S|900|4.96|0|900
C|DUST|20260122|10:34:55.076489|S|600|4.96|0|600
C|DUST|20260122|10:37:34.752517|S|250|4.95|0|250
C|DUST|20260122|10:37:48.811042|S|1000|4.95|0|1000
C|DUST|20260122|10:46:48.625095|S|5275|4.95|0|5275
C|DUST|20260122|11:01:11.283273|S|2200|4.9|0|2200
C|DUST|20260122|11:01:11.283273|S|900|4.9|0|900
C|DUST|20260122|11:04:07.317011|S|700|4.9|0|700
C|DUST|20260122|11:04:07.317012|S|900|4.9|0|900
C|DUST|20260122|11:04:07.317012|S|200|4.9|0|200
C|DUST|20260122|11:04:07.317012|S|1200|4.9|0|1200
C|DUST|20260122|11:04:18.618336|S|600|4.9|0|600
C|DUST|20260122|11:04:18.618336|S|2500|4.9|0|2500
C|DUST|20260122|11:04:18.639670|S|3100|4.9|0|3100
C|DUST|20260122|11:05:32.653554|S|600|4.91|0|600
C|DUST|20260122|11:05:32.653554|S|200|4.91|0|200
C|DUST|20260122|11:05:32.653555|S|2000|4.91|0|2000
C|DUST|20260122|11:05:32.653555|S|300|4.91|0|300
C|DUST|20260122|11:11:22.471509|S|2000|4.88|0|2000
C|DUST|20260122|11:13:04.009014|S|1000|4.88|0|1000
C|DUST|20260122|11:13:34.745116|S|1500|4.88|0|1500
C|DUST|20260122|11:13:34.745116|S|1000|4.88|0|1000
C|DUST|20260122|11:13:34.746070|S|3100|4.88|0|3100
C|DUST|20260122|11:13:34.747625|S|3100|4.88|0|3100
C|DUST|20260122|11:13:42.005788|S|100|4.88|0|100
C|DUST|20260122|11:13:42.005788|S|800|4.88|0|800
C|DUST|20260122|11:13:42.005788|S|1000|4.88|0|1000
C|DUST|20260122|11:13:42.006579|S|3100|4.88|0|3100
C|DUST|20260122|11:13:42.089071|S|300|4.88|0|300
C|DUST|20260122|11:13:42.089884|S|300|4.88|0|300
C|DUST|20260122|11:13:42.090859|S|300|4.88|0|300
C|DUST|20260122|11:15:28.042524|S|100|4.86|0|100
C|DUST|20260122|11:15:28.042525|S|600|4.86|0|600
C|DUST|20260122|11:16:11.505255|S|1000|4.87|0|1000
C|DUST|20260122|11:16:11.505255|S|1200|4.87|0|1200
C|DUST|20260122|11:21:35.239626|S|1000|4.84|0|1000
C|DUST|20260122|11:21:36.349210|S|1000|4.84|0|1000
C|DUST|20260122|11:23:33.577852|S|200|4.84|0|200
C|DUST|20260122|11:23:33.577852|S|300|4.84|0|300
C|DUST|20260122|11:23:33.577852|S|1100|4.84|0|1100
C|DUST|20260122|11:23:33.577853|S|1500|4.84|0|1500
C|DUST|20260122|11:30:00.508555|S|1000|4.87|0|1000
C|DUST|20260122|11:35:03.669254|S|600|4.87|0|600
C|DUST|20260122|11:37:49.562092|S|1000|4.86|0|1000
C|DUST|20260122|11:37:57.655133|S|1000|4.86|0|1000
C|DUST|20260122|11:37:57.655133|S|6218|4.86|0|6218
C|DUST|20260122|12:08:54.801516|S|1000|4.9|0|1000
C|DUST|20260122|12:08:55.746647|S|1000|4.91|0|1000
C|DUST|20260122|12:08:55.938398|S|1000|4.9|0|1000
C|DUST|20260122|12:09:09.055789|S|1000|4.9|0|1000
C|DUST|20260122|12:22:56.672164|S|1000|4.85|0|1000
C|DUST|20260122|12:22:56.672164|S|8200|4.85|0|8200
C|DUST|20260122|12:27:15.557652|S|100|4.86|0|100
C|DUST|20260122|12:27:15.557653|S|100|4.86|0|100
C|DUST|20260122|12:27:15.557653|S|100|4.86|0|100
C|DUST|20260122|12:32:46.998157|S|1000|4.84|0|1000
C|DUST|20260122|12:33:41.244226|S|1000|4.84|0|1000
C|DUST|20260122|12:33:49.685813|S|1000|4.84|0|1000
C|DUST|20260122|12:34:24.462964|S|600|4.83|0|600
C|DUST|20260122|12:34:24.463087|S|400|4.83|0|400
C|DUST|20260122|12:34:42.187646|S|1000|4.82|0|1000
C|DUST|20260122|12:39:36.070028|S|2500|4.82|0|2500
C|DUST|20260122|12:39:36.215516|S|200|4.82|0|200
C|DUST|20260122|12:40:20.322396|S|1000|4.8|0|1000
C|DUST|20260122|12:40:23.261609|S|100|4.81|0|100
C|DUST|20260122|12:40:23.261609|S|1900|4.81|0|1900
C|DUST|20260122|12:40:24.899611|S|200|4.81|0|200
C|DUST|20260122|12:40:24.899611|S|800|4.81|0|800
C|DUST|20260122|12:40:56.577340|S|3100|4.8|0|3100
C|DUST|20260122|12:44:34.116496|S|200|4.8|0|200
C|DUST|20260122|12:44:34.116496|S|100|4.8|0|100
C|DUST|20260122|12:44:34.116497|S|900|4.8|0|900
C|DUST|20260122|12:44:34.116497|S|1400|4.8|0|1400
C|DUST|20260122|12:44:34.116497|S|200|4.8|0|200
C|DUST|20260122|12:44:34.116497|S|300|4.8|0|300
C|DUST|20260122|12:48:21.122920|S|1200|4.8|0|1200
C|DUST|20260122|12:49:09.068274|S|100|4.8|0|100
C|DUST|20260122|12:51:38.799637|S|100|4.8|0|100
C|DUST|20260122|12:51:38.799637|S|200|4.8|0|200
C|DUST|20260122|12:51:56.038545|S|700|4.8|0|700
C|DUST|20260122|12:51:56.038545|S|100|4.8|0|100
C|DUST|20260122|12:58:29.459369|S|100|4.8|0|100
C|DUST|20260122|12:58:29.459369|S|800|4.8|0|800
C|DUST|20260122|12:58:29.459370|S|100|4.8|0|100
C|DUST|20260122|12:58:29.459370|S|600|4.8|0|600
C|DUST|20260122|12:58:29.459370|S|400|4.8|0|400
C|DUST|20260122|12:58:29.462672|S|900|4.8|0|900
C|DUST|20260122|12:58:31.138218|S|100|4.8|0|100
C|DUST|20260122|12:58:31.138219|S|400|4.8|0|400
C|DUST|20260122|14:00:07.393488|S|1000|4.83|0|1000
C|DUST|20260122|14:08:15.246992|S|100|4.81|0|100
C|DUST|20260122|14:14:31.631051|S|1000|4.81|0|1000
C|DUST|20260122|14:22:24.365640|S|1000|4.82|0|1000
C|DUST|20260122|14:32:54.180021|S|1000|4.87|0|1000
C|DUST|20260122|14:37:16.086752|S|1000|4.86|0|1000
C|DUST|20260122|14:40:40.346121|S|900|4.87|0|900
C|DUST|20260122|14:54:26.635381|S|800|4.89|0|800
C|DUST|20260122|15:03:15.846758|S|300|4.89|0|300
C|DUST|20260122|15:03:15.846758|S|100|4.89|0|100
C|DUST|20260122|15:21:13.736116|S|1000|4.84|0|1000
C|DUST|20260122|15:23:05.500404|S|1000|4.84|0|1000
C|DUST|20260122|15:27:48.426138|S|1000|4.84|0|1000
C|DUST|20260122|15:30:42.990733|S|900|4.85|0|900
C|DUST|20260122|15:41:00.585253|S|200|4.88|0|200
C|DUST|20260122|15:41:00.585253|S|100|4.88|0|100
C|DUST|20260122|15:41:00.585254|S|200|4.88|0|200
C|DUST|20260122|15:41:00.585254|S|1400|4.88|0|1400
C|DUST|20260122|15:45:20.973300|S|100|4.86|0|100
C|DUST|20260122|15:46:02.255220|S|500|4.85|0|500
C|DUST|20260122|15:47:52.992193|S|1000|4.84|0|1000
C|DUST|20260122|15:50:01.282265|S|1300|4.85|0|1300
C|DUST|20260122|15:55:10.083898|S|2|4.85|0|2
C|DUST|20260122|15:58:07.059329|S|1000|4.86|0|1000
C|DUST|20260122|15:58:12.402609|S|554|4.86|0|554
C|DUST|20260122|15:58:30.218151|S|100|4.86|0|100
C|DUST|20260122|15:58:30.218242|S|600|4.86|0|600
C|DV|20260122|09:59:19.508411|S|7|10.85|0|7
C|DV|20260122|10:07:56.415295|S|100|10.805|0|100
C|DV|20260122|10:12:50.812745|S|100|10.795|0|100
C|DV|20260122|10:27:48.097768|S|100|10.86|0|100
C|DV|20260122|10:27:48.097768|S|100|10.86|0|100
C|DV|20260122|10:29:11.189404|S|100|10.855|0|100
C|DV|20260122|11:09:50.947343|S|32|10.84|0|32
C|DV|20260122|11:15:35.097295|S|3|10.84|0|3
C|DV|20260122|11:17:34.244872|S|73|10.855|0|73
C|DV|20260122|11:17:42.911061|S|100|10.84|0|100
C|DV|20260122|11:25:46.624781|S|21|10.86|0|21
C|DV|20260122|11:44:19.430576|S|2|10.86|0|2
C|DV|20260122|12:18:54.976000|S|100|10.91|0|100
C|DV|20260122|12:39:00.925888|S|22|10.91|0|22
C|DV|20260122|12:39:00.926049|S|78|10.91|0|78
C|DV|20260122|12:40:06.773492|S|100|10.91|0|100
C|DV|20260122|12:55:15.734625|S|100|10.91|0|100
C|DV|20260122|12:56:12.804848|S|100|10.905|0|100
C|DV|20260122|13:15:23.362047|S|1|10.88|0|1
C|DV|20260122|13:25:26.270077|S|3|10.9|0|3
C|DV|20260122|13:34:56.662867|S|100|10.9|0|100
C|DV|20260122|13:35:20.197721|S|100|10.9|0|100
C|DV|20260122|13:37:00.443100|S|95|10.9|0|95
C|DV|20260122|13:57:41.842840|S|33|10.89|0|33
C|DV|20260122|14:00:02.381285|S|11|10.89|0|11
C|DV|20260122|14:01:08.025198|S|37|10.88|0|37
C|DV|20260122|14:01:36.345285|S|100|10.89|0|100
C|DV|20260122|14:02:28.361790|S|13|10.89|0|13
C|DV|20260122|14:05:31.285903|S|59|10.89|0|59
C|DV|20260122|14:10:28.984795|S|100|10.88|0|100
C|DV|20260122|14:14:29.303874|S|100|10.9|0|100
C|DV|20260122|14:14:42.648878|S|17|10.9|0|17
C|DV|20260122|14:14:42.648878|S|83|10.9|0|83
C|DV|20260122|14:16:54.023873|S|120|10.905|0|120
C|DV|20260122|14:25:14.643531|S|2|10.945|0|2
C|DV|20260122|14:27:30.391301|S|100|10.95|0|100
C|DV|20260122|14:41:02.666194|S|100|10.91|0|100
C|DV|20260122|14:43:18.494142|S|100|10.91|0|100
C|DV|20260122|14:46:43.743887|S|3|10.91|0|3
C|DV|20260122|14:55:09.841483|S|100|10.9|0|100
C|DV|20260122|14:58:26.893638|S|62|10.895|0|62
C|DV|20260122|14:59:21.803862|S|100|10.9|0|100
C|DV|20260122|14:59:21.805133|S|59|10.9|0|59
C|DV|20260122|14:59:36.983943|S|100|10.895|0|100
C|DV|20260122|14:59:48.369699|S|100|10.89|0|100
C|DV|20260122|15:04:32.281761|S|100|10.84|0|100
C|DV|20260122|15:08:03.027506|S|26|10.85|0|26
C|DV|20260122|15:08:37.557824|S|9|10.85|0|9
C|DV|20260122|15:08:55.609597|S|31|10.84|0|31
C|DV|20260122|15:14:05.992823|S|54|10.845|0|54
C|DV|20260122|15:15:58.086887|S|40|10.86|0|40
C|DV|20260122|15:17:08.300328|S|140|10.855|0|140
C|DV|20260122|15:17:33.568148|S|100|10.86|0|100
C|DV|20260122|15:19:50.959855|S|100|10.87|0|100
C|DV|20260122|15:19:50.960194|S|15|10.86|0|15
C|DV|20260122|15:22:57.091339|S|27|10.86|0|27
C|DV|20260122|15:28:29.207234|S|48|10.86|0|48
C|DV|20260122|15:29:49.852330|S|2|10.86|0|2
C|DV|20260122|15:30:35.132758|S|48|10.855|0|48
C|DV|20260122|15:32:15.622889|S|9|10.86|0|9
C|DV|20260122|15:34:02.695764|S|35|10.855|0|35
C|DV|20260122|15:34:45.235341|S|27|10.855|0|27
C|DV|20260122|15:35:02.533310|S|7|10.86|0|7
C|DV|20260122|15:36:29.682511|S|8|10.855|0|8
C|DV|20260122|15:37:42.261919|S|27|10.855|0|27
C|DV|20260122|15:40:16.640709|S|8|10.855|0|8
C|DV|20260122|15:40:39.296366|S|27|10.855|0|27
C|DV|20260122|15:40:41.314902|S|37|10.855|0|37
C|DV|20260122|15:42:36.422404|S|6|10.87|0|6
C|DV|20260122|15:44:06.786332|S|6|10.86|0|6
C|DV|20260122|15:44:09.325960|S|27|10.86|0|27
C|DV|20260122|15:44:54.501238|S|52|10.86|0|52
C|DV|20260122|15:47:42.208435|S|12|10.87|0|12
C|DV|20260122|15:48:17.089829|S|137|10.875|0|137
C|DV|20260122|15:53:50.497276|S|4|10.9|0|4
C|DV|20260122|15:53:52.799590|S|4|10.9|0|4
C|DV|20260122|15:53:52.799590|S|96|10.9|0|96
C|DV|20260122|15:55:04.620251|S|190|10.895|0|190
C|DV|20260122|15:56:03.971690|S|100|10.91|0|100
C|DV|20260122|15:56:03.982401|S|200|10.915|0|200
C|DV|20260122|15:56:59.443029|S|100|10.92|0|100
C|DV|20260122|15:57:00.107203|S|14|10.92|0|14
C|DV|20260122|15:57:04.953910|S|1|10.92|0|1
C|DV|20260122|15:57:49.704582|S|100|10.9|0|100
C|DV|20260122|15:58:07.356200|S|24|10.895|0|24
C|DV|20260122|15:58:31.064942|S|6|10.895|0|6
C|DV|20260122|15:58:31.064969|S|170|10.895|0|170
C|DV|20260122|15:58:31.067538|S|300|10.905|0|300
C|DV|20260122|15:59:13.065409|S|100|10.92|0|100
C|DV|20260122|15:59:47.739341|S|60|10.91|0|60
C|DV|20260122|15:59:48.073201|S|93|10.92|0|93
C|DV|20260122|15:59:48.291653|S|5|10.92|0|5
C|DV|20260122|15:59:48.305056|S|8|10.91|0|8
C|DV|20260122|15:59:48.611530|S|1|10.92|0|1
C|DV|20260122|15:59:49.373640|S|1|10.92|0|1
C|DV|20260122|15:59:49.373640|S|75|10.92|0|75
C|DV|20260122|15:59:49.392853|S|18|10.92|0|18
C|DV|20260122|15:59:49.392853|S|36|10.92|0|36
C|DV|20260122|15:59:49.769144|S|1|10.92|0|1
C|DV|20260122|15:59:50.158821|S|7|10.91|0|7
C|DV|20260122|15:59:50.174914|S|55|10.92|0|55
C|DV|20260122|15:59:50.174915|S|21|10.92|0|21
C|DV|20260122|15:59:50.310013|S|24|10.92|0|24
C|DV|20260122|15:59:50.310013|S|55|10.92|0|55
C|DV|20260122|15:59:50.388351|S|13|10.92|0|13
C|DV|20260122|15:59:50.388751|S|30|10.92|0|30
C|DV|20260122|15:59:52.244788|S|16|10.91|0|16
C|DV|20260122|15:59:52.244788|S|1|10.91|0|1
C|DV|20260122|15:59:52.584760|S|39|10.91|0|39
C|DV|20260122|15:59:54.726634|S|15|10.92|0|15
C|DV|20260122|15:59:55.206153|S|2|10.91|0|2
C|DV|20260122|15:59:55.245392|S|15|10.91|0|15
C|DV|20260122|15:59:55.371891|S|8|10.92|0|8
C|DV|20260122|15:59:55.406685|S|46|10.92|0|46
C|DV|20260122|15:59:55.505586|S|2|10.91|0|2
C|DV|20260122|15:59:55.648527|S|46|10.92|0|46
C|DV|20260122|15:59:55.648527|S|54|10.92|0|54
C|DV|20260122|15:59:55.686151|S|23|10.92|0|23
C|DV|20260122|15:59:55.943320|S|42|10.91|0|42
C|DVA|20260122|09:44:45.357735|S|25|109.81|0|25
C|DVA|20260122|09:44:45.521165|S|100|109.71|0|100
C|DVA|20260122|09:44:45.521223|S|25|109.71|0|25
C|DVA|20260122|09:45:39.468272|S|108|109.95|0|108
C|DVA|20260122|09:56:07.448626|S|25|109.1|0|25
C|DVA|20260122|10:14:08.808430|S|25|109.05|0|25
C|DVA|20260122|11:01:28.595273|S|1|109.47|0|1
C|DVA|20260122|11:02:42.160101|S|79|109.37|0|79
C|DVA|20260122|11:04:59.417394|S|10|109.17|0|10
C|DVA|20260122|11:06:10.165543|S|10|109.14|0|10
C|DVA|20260122|11:22:15.391851|S|97|109.54|0|97
C|DVA|20260122|11:22:15.391851|S|3|109.55|0|3
C|DVA|20260122|11:30:17.132374|S|88|109.54|0|88
C|DVA|20260122|11:35:49.581037|S|1|109.53|0|1
C|DVA|20260122|11:36:37.539743|S|100|109.5|0|100
C|DVA|20260122|11:56:03.889895|S|65|109.4|0|65
C|DVA|20260122|11:56:03.889895|S|200|109.4|0|200
C|DVA|20260122|11:58:52.561432|S|1|109.215|0|1
C|DVA|20260122|11:59:09.493748|S|1|109.2|0|1
C|DVA|20260122|11:59:23.548514|S|1|109.215|0|1
C|DVA|20260122|11:59:47.594811|S|1|109.2|0|1
C|DVA|20260122|11:59:55.886618|S|1|109.2|0|1
C|DVA|20260122|12:00:24.656702|S|1|109.2|0|1
C|DVA|20260122|12:00:25.516813|S|1|109.2|0|1
C|DVA|20260122|12:00:56.562086|S|1|109.2|0|1
C|DVA|20260122|12:01:02.611695|S|1|109.2|0|1
C|DVA|20260122|12:01:40.562702|S|1|109.2|0|1
C|DVA|20260122|12:14:41.459890|S|100|109.46|0|100
C|DVA|20260122|12:18:47.717097|S|100|109.46|0|100
C|DVA|20260122|12:43:11.635382|S|5|109.42|0|5
C|DVA|20260122|12:43:11.635382|S|95|109.41|0|95
C|DVA|20260122|12:47:55.160656|S|100|109.34|0|100
C|DVA|20260122|13:12:39.143358|S|13|108.58|0|13
C|DVA|20260122|13:12:45.249758|S|1|108.58|0|1
C|DVA|20260122|13:17:04.122223|S|86|108.58|0|86
C|DVA|20260122|13:17:04.122223|S|14|108.58|0|14
C|DVA|20260122|13:38:02.131484|S|25|109.04|0|25
C|DVA|20260122|13:38:02.131484|S|43|109.04|0|43
C|DVA|20260122|13:38:02.131495|S|35|109.03|0|35
C|DVA|20260122|13:38:02.131495|S|31|109.04|0|31
C|DVA|20260122|13:38:02.131638|S|65|109.03|0|65
C|DVA|20260122|13:54:39.612664|S|1|108.89|0|1
C|DVA|20260122|13:54:51.932546|S|1|108.89|0|1
C|DVA|20260122|13:55:31.648903|S|1|108.89|0|1
C|DVA|20260122|13:56:58.045304|S|71|109.03|0|71
C|DVA|20260122|13:57:10.081866|S|100|108.96|0|100
C|DVA|20260122|13:57:47.814552|S|1|108.88|0|1
C|DVA|20260122|13:58:11.023700|S|1|108.86|0|1
C|DVA|20260122|13:58:24.551774|S|1|108.86|0|1
C|DVA|20260122|13:59:34.649569|S|1|108.915|0|1
C|DVA|20260122|13:59:38.918269|S|1|108.915|0|1
C|DVA|20260122|14:19:02.959237|S|10|109.24|0|10
C|DVA|20260122|14:28:18.238605|S|2|109.12|0|2
C|DVA|20260122|14:28:18.238605|S|98|109.11|0|98
C|DVA|20260122|14:28:19.704355|S|2|109.11|0|2
C|DVA|20260122|14:42:10.296120|S|66|108.78|0|66
C|DVA|20260122|14:59:57.492909|S|100|108.76|0|100
C|DVA|20260122|15:03:23.655380|S|100|108.76|0|100
C|DVA|20260122|15:07:52.070902|S|64|108.82|0|64
C|DVA|20260122|15:12:57.504754|S|100|108.93|0|100
C|DVA|20260122|15:13:12.417891|S|32|108.92|0|32
C|DVA|20260122|15:13:12.692918|S|25|108.92|0|25
C|DVA|20260122|15:17:37.746144|S|40|108.95|0|40
C|DVA|20260122|15:18:52.512651|S|12|108.88|0|12
C|DVA|20260122|15:19:05.278748|S|2|108.88|0|2
C|DVA|20260122|15:19:05.278748|S|31|108.87|0|31
C|DVA|20260122|15:19:05.282508|S|69|108.87|0|69
C|DVA|20260122|15:19:49.817500|S|6|108.88|0|6
C|DVA|20260122|15:21:38.766981|S|2|108.88|0|2
C|DVA|20260122|15:23:31.760091|S|1|108.86|0|1
C|DVA|20260122|15:23:55.376508|S|96|108.86|0|96
C|DVA|20260122|15:24:04.838081|S|1|108.82|0|1
C|DVA|20260122|15:24:42.949610|S|29|108.82|0|29
C|DVA|20260122|15:28:32.069020|S|200|108.81|0|200
C|DVA|20260122|15:29:22.367599|S|99|108.87|0|99
C|DVA|20260122|15:29:22.367599|S|1|108.88|0|1
C|DVA|20260122|15:29:45.212139|S|1|108.87|0|1
C|DVA|20260122|15:51:02.032468|S|100|108.62|0|100
C|DVA|20260122|15:52:37.388238|S|99|108.73|0|99
C|DVA|20260122|15:54:42.371948|S|100|108.8|0|100
C|DVA|20260122|15:54:42.840738|S|100|108.77|0|100
C|DVA|20260122|15:54:59.569000|S|1|108.74|0|1
C|DVA|20260122|15:55:00.035871|S|24|108.74|0|24
C|DVA|20260122|15:55:00.035872|S|74|108.75|0|74
C|DVA|20260122|15:55:00.035872|S|2|108.74|0|2
C|DVA|20260122|15:55:00.035894|S|26|108.75|0|26
C|DVA|20260122|15:55:03.816126|S|100|108.95|0|100
C|DVA|20260122|15:55:03.827843|S|50|108.95|0|50
C|DVA|20260122|15:55:15.175545|S|100|108.95|0|100
C|DVA|20260122|15:57:43.106752|S|50|109.05|0|50
C|DVA|20260122|15:59:11.635567|S|5|109.085|0|5
C|DVA|20260122|15:59:11.635586|S|95|109.085|0|95
C|DVA|20260122|15:59:32.817391|S|1|109.18|0|1
C|DVA|20260122|15:59:33.820534|S|1|109.18|0|1
C|DVA|20260122|15:59:35.614415|S|98|109.18|0|98
C|DVA|20260122|15:59:36.178116|S|100|109.15|0|100
C|DVA|20260122|15:59:42.285213|S|1|109.14|0|1
C|DVA|20260122|15:59:42.285214|S|99|109.15|0|99
C|DVA|20260122|15:59:42.285279|S|1|109.15|0|1
C|DVA|20260122|15:59:42.461583|S|100|109.16|0|100
C|DVA|20260122|15:59:47.650635|S|12|109.16|0|12
C|DVA|20260122|15:59:50.004697|S|1|109.145|0|1
C|DVA|20260122|15:59:50.357144|S|2|109.145|0|2
C|DVA|20260122|15:59:50.705010|S|24|109.145|0|24
C|DVA|20260122|15:59:51.028495|S|4|109.145|0|4
C|DVA|20260122|15:59:51.127250|S|5|109.17|0|5
C|DVA|20260122|15:59:51.438097|S|95|109.17|0|95
C|DVA|20260122|15:59:52.079284|S|22|109.15|0|22
C|DVA|20260122|15:59:52.182236|S|1|109.17|0|1
C|DVA|20260122|15:59:52.695919|S|1|109.17|0|1
C|DVA|20260122|15:59:53.208688|S|1|109.17|0|1
C|DVA|20260122|15:59:53.702755|S|3|109.17|0|3
C|DVA|20260122|15:59:54.227347|S|12|109.17|0|12
C|DVA|20260122|15:59:54.227875|S|1|109.17|0|1
C|DVA|20260122|15:59:54.236108|S|8|109.17|0|8
C|DVA|20260122|15:59:54.740593|S|1|109.17|0|1
C|DVA|20260122|15:59:55.188965|S|43|109.16|0|43
C|DVA|20260122|15:59:55.399426|S|13|109.16|0|13
C|DVA|20260122|15:59:57.307665|S|4|109.145|0|4
C|DVA|20260122|15:59:57.961994|S|1|109.15|0|1
C|DVA|20260122|15:59:58.483796|S|5|109.16|0|5
C|DVA|20260122|15:59:58.722147|S|1|109.16|0|1
C|DVA|20260122|15:59:58.939862|S|2|109.16|0|2
C|DVAX|20260122|09:35:40.076542|S|100|15.68|0|100
C|DVAX|20260122|09:37:39.700000|S|100|15.68|0|100
C|DVAX|20260122|09:37:56.487984|S|12|15.68|0|12
C|DVAX|20260122|09:56:09.014432|S|27|15.67|0|27
C|DVAX|20260122|09:58:26.291552|S|200|15.68|0|200
C|DVAX|20260122|09:59:43.799414|S|100|15.675|0|100
C|DVAX|20260122|10:03:53.018893|S|60|15.68|0|60
C|DVAX|20260122|10:04:54.145269|S|27|15.67|0|27
C|DVAX|20260122|10:05:07.470768|S|100|15.67|0|100
C|DVAX|20260122|10:07:35.358928|S|8|15.675|0|8
C|DVAX|20260122|10:07:56.249765|S|33|15.67|0|33
C|DVAX|20260122|10:09:34.824758|S|27|15.67|0|27
C|DVAX|20260122|10:09:50.150042|S|33|15.67|0|33
C|DVAX|20260122|10:10:37.049924|S|33|15.67|0|33
C|DVAX|20260122|10:17:59.433800|S|100|15.68|0|100
C|DVAX|20260122|10:17:59.433800|S|38|15.68|0|38
C|DVAX|20260122|10:18:47.329383|S|20|15.67|0|20
C|DVAX|20260122|10:19:59.563967|S|20|15.67|0|20
C|DVAX|20260122|10:21:00.249287|S|20|15.67|0|20
C|DVAX|20260122|10:21:59.746042|S|40|15.67|0|40
C|DVAX|20260122|10:35:05.276663|S|15|15.68|0|15
C|DVAX|20260122|10:37:48.382110|S|14|15.665|0|14
C|DVAX|20260122|10:38:45.693388|S|66|15.665|0|66
C|DVAX|20260122|10:39:12.185150|S|23|15.665|0|23
C|DVAX|20260122|10:42:22.979574|S|200|15.665|0|200
C|DVAX|20260122|10:42:27.552827|S|270|15.665|0|270
C|DVAX|20260122|10:42:52.027276|S|270|15.665|0|270
C|DVAX|20260122|10:44:54.881080|S|8|15.66|0|8
C|DVAX|20260122|10:52:38.344111|S|44|15.66|0|44
C|DVAX|20260122|10:53:10.497705|S|16|15.66|0|16
C|DVAX|20260122|10:56:50.204870|S|31|15.65|0|31
C|DVAX|20260122|10:58:12.137702|S|100|15.66|0|100
C|DVAX|20260122|10:59:06.022486|S|100|15.66|0|100
C|DVAX|20260122|10:59:30.844827|S|31|15.65|0|31
C|DVAX|20260122|11:02:11.263134|S|100|15.66|0|100
C|DVAX|20260122|11:02:32.204853|S|31|15.65|0|31
C|DVAX|20260122|11:05:14.725436|S|31|15.65|0|31
C|DVAX|20260122|11:11:13.645415|S|35|15.66|0|35
C|DVAX|20260122|11:11:14.945428|S|31|15.65|0|31
C|DVAX|20260122|11:12:17.327276|S|35|15.65|0|35
C|DVAX|20260122|11:13:55.988878|S|34|15.65|0|34
C|DVAX|20260122|11:13:55.988879|S|1|15.65|0|1
C|DVAX|20260122|11:14:03.266836|S|31|15.65|0|31
C|DVAX|20260122|11:14:58.147150|S|35|15.65|0|35
C|DVAX|20260122|11:15:32.708136|S|14|15.65|0|14
C|DVAX|20260122|11:17:09.824837|S|31|15.65|0|31
C|DVAX|20260122|11:18:34.229306|S|100|15.67|0|100
C|DVAX|20260122|11:20:20.350749|S|179|15.67|0|179
C|DVAX|20260122|11:20:20.350749|S|100|15.67|0|100
C|DVAX|20260122|11:23:47.535635|S|229|15.66|0|229
C|DVAX|20260122|11:23:51.349145|S|132|15.66|0|132
C|DVAX|20260122|11:25:41.895124|S|22|15.67|0|22
C|DVAX|20260122|11:26:26.180986|S|22|15.67|0|22
C|DVAX|20260122|11:27:12.751395|S|22|15.67|0|22
C|DVAX|20260122|11:28:55.978125|S|3|15.67|0|3
C|DVAX|20260122|11:28:59.284927|S|31|15.66|0|31
C|DVAX|20260122|11:30:02.752781|S|153|15.66|0|153
C|DVAX|20260122|11:30:04.417271|S|22|15.67|0|22
C|DVAX|20260122|11:30:21.355023|S|26|15.67|0|26
C|DVAX|20260122|11:30:21.355023|S|9|15.67|0|9
C|DVAX|20260122|11:30:32.094263|S|22|15.67|0|22
C|DVAX|20260122|11:31:16.058463|S|22|15.67|0|22
C|DVAX|20260122|11:31:57.525293|S|31|15.66|0|31
C|DVAX|20260122|11:33:32.184861|S|100|15.67|0|100
C|DVAX|20260122|11:33:32.185844|S|130|15.66|0|130
C|DVAX|20260122|11:37:21.605079|S|200|15.67|0|200
C|DVAX|20260122|11:37:21.605079|S|830|15.67|0|830
C|DVAX|20260122|11:37:28.328108|S|31|15.66|0|31
C|DVAX|20260122|11:37:44.339312|S|120|15.66|0|120
C|DVAX|20260122|11:37:55.427178|S|100|15.67|0|100
C|DVAX|20260122|11:38:14.140277|S|41|15.66|0|41
C|DVAX|20260122|11:39:24.384856|S|100|15.67|0|100
C|DVAX|20260122|11:39:56.407642|S|11|15.66|0|11
C|DVAX|20260122|11:40:22.307210|S|100|15.67|0|100
C|DVAX|20260122|11:40:34.222057|S|44|15.67|0|44
C|DVAX|20260122|11:41:13.667255|S|56|15.67|0|56
C|DVAX|20260122|11:41:55.499941|S|117|15.66|0|117
C|DVAX|20260122|11:42:14.961745|S|32|15.67|0|32
C|DVAX|20260122|11:45:36.349843|S|118|15.66|0|118
C|DVAX|20260122|11:46:29.964935|S|32|15.67|0|32
C|DVAX|20260122|11:46:29.964935|S|68|15.67|0|68
C|DVAX|20260122|11:50:45.224622|S|35|15.67|0|35
C|DVAX|20260122|11:51:24.095289|S|18|15.65|0|18
C|DVAX|20260122|11:51:54.204580|S|100|15.66|0|100
C|DVAX|20260122|11:52:15.584399|S|85|15.66|0|85
C|DVAX|20260122|11:56:19.000625|S|26|15.65|0|26
C|DVAX|20260122|11:56:19.006783|S|100|15.65|0|100
C|DVAX|20260122|11:56:19.006783|S|107|15.65|0|107
C|DVAX|20260122|11:56:19.086567|S|100|15.66|0|100
C|DVAX|20260122|11:56:25.807512|S|100|15.65|0|100
C|DVAX|20260122|11:58:34.153553|S|100|15.66|0|100
C|DVAX|20260122|11:59:11.825877|S|26|15.65|0|26
C|DVAX|20260122|11:59:57.343075|S|74|15.65|0|74
C|DVAX|20260122|11:59:57.343076|S|100|15.65|0|100
C|DVAX|20260122|11:59:57.343076|S|35|15.65|0|35
C|DVAX|20260122|12:02:15.274193|S|100|15.66|0|100
C|DVAX|20260122|12:02:48.118431|S|100|15.65|0|100
C|DVAX|20260122|12:02:48.118431|S|20|15.65|0|20
C|DVAX|20260122|12:02:49.034814|S|100|15.65|0|100
C|DVAX|20260122|12:02:49.034814|S|18|15.65|0|18
C|DVAX|20260122|12:02:49.552768|S|100|15.65|0|100
C|DVAX|20260122|12:02:49.553329|S|18|15.65|0|18
C|DVAX|20260122|12:02:51.052758|S|100|15.65|0|100
C|DVAX|20260122|12:02:51.053517|S|100|15.65|0|100
C|DVAX|20260122|12:03:29.305104|S|8|15.65|0|8
C|DVAX|20260122|12:04:05.670917|S|200|15.65|0|200
C|DVAX|20260122|12:04:28.167300|S|100|15.655|0|100
C|DVAX|20260122|12:04:41.414499|S|48|15.65|0|48
C|DVAX|20260122|12:06:12.623076|S|100|15.66|0|100
C|DVAX|20260122|12:07:51.162098|S|148|15.65|0|148
C|DVAX|20260122|12:08:07.493621|S|100|15.66|0|100
C|DVAX|20260122|12:08:49.425077|S|56|15.66|0|56
C|DVAX|20260122|12:12:51.580161|S|100|15.66|0|100
C|DVAX|20260122|12:17:03.031536|S|100|15.66|0|100
C|DVAX|20260122|12:17:03.031536|S|159|15.66|0|159
C|DVAX|20260122|12:24:09.617069|S|3|15.655|0|3
C|DVAX|20260122|12:24:36.058440|S|30|15.66|0|30
C|DVAX|20260122|12:24:36.058440|S|70|15.66|0|70
C|DVAX|20260122|12:24:43.022573|S|70|15.66|0|70
C|DVAX|20260122|12:24:43.022573|S|8|15.66|0|8
C|DVAX|20260122|12:24:43.022574|S|3|15.66|0|3
C|DVAX|20260122|12:26:25.905913|S|15|15.66|0|15
C|DVAX|20260122|12:26:25.905989|S|82|15.66|0|82
C|DVAX|20260122|12:26:25.905990|S|18|15.66|0|18
C|DVAX|20260122|12:26:36.867055|S|25|15.65|0|25
C|DVAX|20260122|12:30:01.029037|S|229|15.66|0|229
C|DVAX|20260122|12:33:23.085909|S|16|15.65|0|16
C|DVAX|20260122|12:33:23.085909|S|17|15.65|0|17
C|DVAX|20260122|12:34:23.024955|S|18|15.65|0|18
C|DVAX|20260122|12:34:46.281521|S|100|15.66|0|100
C|DVAX|20260122|12:36:29.444925|S|33|15.65|0|33
C|DVAX|20260122|12:37:27.284901|S|33|15.65|0|33
C|DVAX|20260122|12:38:11.651853|S|33|15.65|0|33
C|DVAX|20260122|12:39:21.487783|S|33|15.65|0|33
C|DVAX|20260122|12:39:27.541567|S|100|15.66|0|100
C|DVAX|20260122|12:39:43.910558|S|33|15.65|0|33
C|DVAX|20260122|12:39:56.751710|S|1|15.65|0|1
C|DVAX|20260122|12:40:03.690144|S|100|15.66|0|100
C|DVAX|20260122|12:40:04.181770|S|100|15.66|0|100
C|DVAX|20260122|12:40:57.987893|S|200|15.66|0|200
C|DVAX|20260122|12:42:39.583185|S|100|15.66|0|100
C|DVAX|20260122|12:43:51.207123|S|200|15.65|0|200
C|DVAX|20260122|12:43:51.207123|S|38|15.65|0|38
C|DVAX|20260122|12:43:51.207790|S|11|15.65|0|11
C|DVAX|20260122|12:46:11.141519|S|71|15.66|0|71
C|DVAX|20260122|12:46:11.141519|S|1000|15.66|0|1000
C|DVAX|20260122|12:46:11.141519|S|100|15.66|0|100
C|DVAX|20260122|12:46:14.583188|S|100|15.66|0|100
C|DVAX|20260122|12:46:30.221432|S|25|15.65|0|25
C|DVAX|20260122|13:07:53.498299|S|5|15.66|0|5
C|DVAX|20260122|13:11:35.425861|S|100|15.66|0|100
C|DVAX|20260122|13:13:58.613240|S|65|15.65|0|65
C|DVAX|20260122|13:14:59.468318|S|16|15.65|0|16
C|DVAX|20260122|13:15:34.707331|S|8|15.66|0|8
C|DVAX|20260122|13:15:35.684903|S|100|15.66|0|100
C|DVAX|20260122|13:16:36.924229|S|20|15.65|0|20
C|DVAX|20260122|13:17:07.372221|S|950|15.66|0|950
C|DVAX|20260122|13:18:23.261616|S|3|15.66|0|3
C|DVAX|20260122|13:19:02.728424|S|156|15.66|0|156
C|DVAX|20260122|13:19:02.728424|S|100|15.66|0|100
C|DVAX|20260122|13:19:02.728424|S|144|15.66|0|144
C|DVAX|20260122|13:19:24.311350|S|20|15.65|0|20
C|DVAX|20260122|13:22:29.462055|S|20|15.65|0|20
C|DVAX|20260122|13:25:25.960839|S|20|15.65|0|20
C|DVAX|20260122|13:27:32.408496|S|56|15.66|0|56
C|DVAX|20260122|13:27:32.408496|S|44|15.66|0|44
C|DVAX|20260122|13:28:22.961551|S|20|15.65|0|20
C|DVAX|20260122|13:29:09.204822|S|5|15.65|0|5
C|DVAX|20260122|13:30:38.524907|S|3|15.65|0|3
C|DVAX|20260122|13:30:41.788443|S|20|15.65|0|20
C|DVAX|20260122|13:32:50.280469|S|20|15.65|0|20
C|DVAX|20260122|13:34:30.390139|S|100|15.66|0|100
C|DVAX|20260122|13:35:05.046909|S|99|15.66|0|99
C|DVAX|20260122|13:35:05.047676|S|196|15.66|0|196
C|DVAX|20260122|13:35:05.055838|S|205|15.66|0|205
C|DVAX|20260122|13:35:05.056973|S|186|15.66|0|186
C|DVAX|20260122|13:35:05.057336|S|1000|15.67|0|1000
C|DVAX|20260122|13:35:05.058614|S|49|15.67|0|49
C|DVAX|20260122|13:38:48.636068|S|74|15.66|0|74
C|DVAX|20260122|13:39:34.740014|S|17|15.66|0|17
C|DVAX|20260122|13:45:53.307952|S|23|15.66|0|23
C|DVAX|20260122|13:49:08.112722|S|23|15.66|0|23
C|DVAX|20260122|13:49:16.087202|S|100|15.67|0|100
C|DVAX|20260122|13:49:24.980419|S|100|15.67|0|100
C|DVAX|20260122|13:50:43.404597|S|100|15.67|0|100
C|DVAX|20260122|13:52:10.671243|S|45|15.66|0|45
C|DVAX|20260122|13:52:10.671243|S|28|15.66|0|28
C|DVAX|20260122|13:52:10.906359|S|23|15.66|0|23
C|DVAX|20260122|13:52:36.587045|S|100|15.67|0|100
C|DVAX|20260122|13:52:46.544832|S|5|15.66|0|5
C|DVAX|20260122|13:55:11.715413|S|23|15.66|0|23
C|DVAX|20260122|13:57:52.938301|S|15|15.66|0|15
C|DVAX|20260122|13:57:52.938301|S|4|15.66|0|4
C|DVAX|20260122|13:57:52.938301|S|4|15.66|0|4
C|DVAX|20260122|13:57:57.752623|S|71|15.66|0|71
C|DVAX|20260122|13:58:39.945174|S|5|15.66|0|5
C|DVAX|20260122|14:00:20.302804|S|100|15.67|0|100
C|DVAX|20260122|14:00:27.020393|S|100|15.67|0|100
C|DVAX|20260122|14:00:59.436514|S|3|15.66|0|3
C|DVAX|20260122|14:00:59.436514|S|20|15.66|0|20
C|DVAX|20260122|14:03:45.676021|S|23|15.66|0|23
C|DVAX|20260122|14:04:25.524884|S|5|15.66|0|5
C|DVAX|20260122|14:06:02.458249|S|405|15.66|0|405
C|DVAX|20260122|14:06:35.928982|S|23|15.66|0|23
C|DVAX|20260122|14:07:32.054686|S|100|15.67|0|100
C|DVAX|20260122|14:09:34.469969|S|23|15.66|0|23
C|DVAX|20260122|14:09:45.105268|S|5|15.66|0|5
C|DVAX|20260122|14:12:33.598763|S|23|15.66|0|23
C|DVAX|20260122|14:15:27.385754|S|5|15.66|0|5
C|DVAX|20260122|14:15:30.687602|S|23|15.66|0|23
C|DVAX|20260122|14:16:10.337038|S|35|15.67|0|35
C|DVAX|20260122|14:18:24.832285|S|23|15.66|0|23
C|DVAX|20260122|14:19:23.765226|S|100|15.67|0|100
C|DVAX|20260122|14:19:59.205677|S|254|15.66|0|254
C|DVAX|20260122|14:21:07.564785|S|5|15.66|0|5
C|DVAX|20260122|14:21:09.148608|S|23|15.66|0|23
C|DVAX|20260122|14:22:21.773880|S|94|15.66|0|94
C|DVAX|20260122|14:22:25.946521|S|39|15.66|0|39
C|DVAX|20260122|14:22:53.569439|S|1|15.66|0|1
C|DVAX|20260122|14:23:28.892316|S|17|15.66|0|17
C|DVAX|20260122|14:24:09.390339|S|23|15.66|0|23
C|DVAX|20260122|14:26:35.804818|S|1|15.66|0|1
C|DVAX|20260122|14:31:28.064159|S|23|15.66|0|23
C|DVAX|20260122|14:32:02.186143|S|5|15.66|0|5
C|DVAX|20260122|14:33:26.456027|S|21|15.66|0|21
C|DVAX|20260122|14:33:50.545468|S|100|15.66|0|100
C|DVAX|20260122|14:33:50.546246|S|100|15.66|0|100
C|DVAX|20260122|14:36:25.936159|S|360|15.66|0|360
C|DVAX|20260122|14:37:34.692791|S|100|15.67|0|100
C|DVAX|20260122|14:37:34.747544|S|100|15.67|0|100
C|DVAX|20260122|14:37:35.465658|S|5|15.66|0|5
C|DVAX|20260122|14:38:07.149935|S|23|15.66|0|23
C|DVAX|20260122|14:39:56.012769|S|13|15.66|0|13
C|DVAX|20260122|14:40:24.420160|S|35|15.67|0|35
C|DVAX|20260122|14:43:04.359837|S|7|15.66|0|7
C|DVAX|20260122|14:43:46.038899|S|172|15.66|0|172
C|DVAX|20260122|14:43:46.039682|S|100|15.66|0|100
C|DVAX|20260122|14:44:40.172279|S|100|15.67|0|100
C|DVAX|20260122|14:45:09.764686|S|22|15.66|0|22
C|DVAX|20260122|14:48:08.252189|S|22|15.66|0|22
C|DVAX|20260122|14:48:13.464805|S|5|15.66|0|5
C|DVAX|20260122|14:51:11.421161|S|22|15.66|0|22
C|DVAX|20260122|14:51:29.439396|S|100|15.67|0|100
C|DVAX|20260122|14:51:30.442009|S|265|15.67|0|265
C|DVAX|20260122|14:51:30.442010|S|436|15.67|0|436
C|DVAX|20260122|14:51:30.442010|S|200|15.67|0|200
C|DVAX|20260122|14:51:54.218712|S|100|15.67|0|100
C|DVAX|20260122|14:53:15.745755|S|5|15.66|0|5
C|DVAX|20260122|14:53:15.746374|S|113|15.66|0|113
C|DVAX|20260122|14:53:59.228361|S|22|15.66|0|22
C|DVAX|20260122|14:54:05.413375|S|100|15.67|0|100
C|DVAX|20260122|14:56:46.253200|S|22|15.66|0|22
C|DVAX|20260122|14:57:31.113719|S|150|15.66|0|150
C|DVAX|20260122|14:58:19.945620|S|5|15.66|0|5
C|DVAX|20260122|14:58:54.165638|S|8|15.67|0|8
C|DVAX|20260122|14:59:38.287010|S|22|15.66|0|22
C|DVAX|20260122|15:00:03.340015|S|100|15.67|0|100
C|DVAX|20260122|15:00:23.912093|S|100|15.67|0|100
C|DVAX|20260122|15:00:32.476237|S|100|15.67|0|100
C|DVAX|20260122|15:02:12.148373|S|100|15.67|0|100
C|DVAX|20260122|15:02:24.626588|S|22|15.66|0|22
C|DVAX|20260122|15:02:59.085766|S|5|15.66|0|5
C|DVAX|20260122|15:03:16.605595|S|35|15.67|0|35
C|DVAX|20260122|15:04:40.691286|S|256|15.66|0|256
C|DVAX|20260122|15:04:40.691287|S|319|15.66|0|319
C|DVAX|20260122|15:04:56.963545|S|22|15.66|0|22
C|DVAX|20260122|15:07:31.174793|S|100|15.67|0|100
C|DVAX|20260122|15:07:38.650341|S|22|15.66|0|22
C|DVAX|20260122|15:07:42.048802|S|5|15.66|0|5
C|DVAX|20260122|15:08:08.495791|S|100|15.67|0|100
C|DVAX|20260122|15:08:38.099193|S|100|15.67|0|100
C|DVAX|20260122|15:08:57.221787|S|100|15.67|0|100
C|DVAX|20260122|15:09:08.180079|S|100|15.67|0|100
C|DVAX|20260122|15:09:09.205349|S|100|15.67|0|100
C|DVAX|20260122|15:09:27.402036|S|100|15.67|0|100
C|DVAX|20260122|15:09:42.284387|S|100|15.67|0|100
C|DVAX|20260122|15:10:01.347891|S|100|15.67|0|100
C|DVAX|20260122|15:10:23.405035|S|100|15.67|0|100
C|DVAX|20260122|15:10:33.809085|S|100|15.67|0|100
C|DVAX|20260122|15:11:03.771970|S|100|15.67|0|100
C|DVAX|20260122|15:11:16.777251|S|100|15.67|0|100
C|DVAX|20260122|15:11:35.131068|S|100|15.67|0|100
C|DVAX|20260122|15:11:42.246910|S|5|15.66|0|5
C|DVAX|20260122|15:11:54.535929|S|200|15.67|0|200
C|DVAX|20260122|15:12:14.540058|S|100|15.67|0|100
C|DVAX|20260122|15:12:28.581426|S|100|15.67|0|100
C|DVAX|20260122|15:13:38.252089|S|5|15.66|0|5
C|DVAX|20260122|15:13:57.378392|S|22|15.66|0|22
C|DVAX|20260122|15:14:45.549048|S|100|15.67|0|100
C|DVAX|20260122|15:15:32.131748|S|3|15.66|0|3
C|DVAX|20260122|15:16:10.685881|S|22|15.66|0|22
C|DVAX|20260122|15:18:23.620066|S|5|15.67|0|5
C|DVAX|20260122|15:18:24.502333|S|3|15.67|0|3
C|DVAX|20260122|15:19:22.481963|S|285|15.66|0|285
C|DVAX|20260122|15:19:49.389741|S|100|15.67|0|100
C|DVAX|20260122|15:20:08.781927|S|100|15.67|0|100
C|DVAX|20260122|15:20:15.419202|S|92|15.67|0|92
C|DVAX|20260122|15:20:15.419203|S|8|15.67|0|8
C|DVAX|20260122|15:21:28.381412|S|100|15.67|0|100
C|DVAX|20260122|15:22:39.381192|S|35|15.67|0|35
C|DVAX|20260122|15:23:15.453111|S|100|15.67|0|100
C|DVAX|20260122|15:23:28.338431|S|5|15.67|0|5
C|DVAX|20260122|15:23:28.912980|S|100|15.67|0|100
C|DVAX|20260122|15:24:01.919839|S|100|15.67|0|100
C|DVAX|20260122|15:24:14.036417|S|100|15.67|0|100
C|DVAX|20260122|15:24:29.509195|S|100|15.67|0|100
C|DVAX|20260122|15:24:41.304231|S|100|15.67|0|100
C|DVAX|20260122|15:24:49.267538|S|200|15.67|0|200
C|DVAX|20260122|15:25:08.395385|S|100|15.67|0|100
C|DVAX|20260122|15:25:23.587951|S|100|15.67|0|100
C|DVAX|20260122|15:25:23.587951|S|100|15.67|0|100
C|DVAX|20260122|15:26:19.882002|S|507|15.66|0|507
C|DVAX|20260122|15:26:19.882002|S|8|15.66|0|8
C|DVAX|20260122|15:27:40.824846|S|10|15.67|0|10
C|DVAX|20260122|15:28:25.174577|S|5|15.67|0|5
C|DVAX|20260122|15:29:03.441666|S|22|15.66|0|22
C|DVAX|20260122|15:29:47.489995|S|1|15.66|0|1
C|DVAX|20260122|15:30:36.313330|S|15|15.66|0|15
C|DVAX|20260122|15:32:41.184821|S|100|15.67|0|100
C|DVAX|20260122|15:33:14.370264|S|100|15.67|0|100
C|DVAX|20260122|15:33:36.985079|S|200|15.67|0|200
C|DVAX|20260122|15:34:22.245828|S|52|15.67|0|52
C|DVAX|20260122|15:34:56.667709|S|100|15.67|0|100
C|DVAX|20260122|15:35:10.685861|S|10|15.67|0|10
C|DVAX|20260122|15:35:58.826365|S|100|15.67|0|100
C|DVAX|20260122|15:36:13.023815|S|200|15.66|0|200
C|DVAX|20260122|15:37:11.939752|S|38|15.67|0|38
C|DVAX|20260122|15:37:11.939752|S|62|15.67|0|62
C|DVAX|20260122|15:37:45.023926|S|35|15.67|0|35
C|DVAX|20260122|15:37:54.206115|S|3|15.67|0|3
C|DVAX|20260122|15:38:10.402524|S|100|15.67|0|100
C|DVAX|20260122|15:39:10.429599|S|100|15.67|0|100
C|DVAX|20260122|15:39:21.752283|S|3|15.67|0|3
C|DVAX|20260122|15:39:51.045307|S|10|15.67|0|10
C|DVAX|20260122|15:40:13.681501|S|100|15.67|0|100
C|DVAX|20260122|15:40:15.388179|S|20|15.67|0|20
C|DVAX|20260122|15:41:01.217232|S|100|15.67|0|100
C|DVAX|20260122|15:41:20.345186|S|100|15.67|0|100
C|DVAX|20260122|15:41:30.643389|S|67|15.67|0|67
C|DVAX|20260122|15:41:30.643389|S|33|15.67|0|33
C|DVAX|20260122|15:41:31.697774|S|33|15.67|0|33
C|DVAX|20260122|15:41:31.697774|S|67|15.67|0|67
C|DVAX|20260122|15:42:03.581559|S|167|15.67|0|167
C|DVAX|20260122|15:42:03.581559|S|33|15.67|0|33
C|DVAX|20260122|15:42:17.315019|S|5|15.67|0|5
C|DVAX|20260122|15:43:12.185341|S|100|15.67|0|100
C|DVAX|20260122|15:44:35.019951|S|100|15.67|0|100
C|DVAX|20260122|15:45:48.366669|S|100|15.67|0|100
C|DVAX|20260122|15:45:54.420670|S|5|15.67|0|5
C|DVAX|20260122|15:46:53.111409|S|100|15.67|0|100
C|DVAX|20260122|15:46:57.226284|S|20|15.67|0|20
C|DVAX|20260122|15:47:23.044924|S|10|15.67|0|10
C|DVAX|20260122|15:47:41.088052|S|100|15.67|0|100
C|DVAX|20260122|15:48:04.373597|S|100|15.67|0|100
C|DVAX|20260122|15:48:54.081888|S|5|15.67|0|5
C|DVAX|20260122|15:48:55.140290|S|35|15.67|0|35
C|DVAX|20260122|15:48:59.230757|S|34|15.66|0|34
C|DVAX|20260122|15:49:04.788532|S|100|15.67|0|100
C|DVAX|20260122|15:50:00.021538|S|100|15.67|0|100
C|DVAX|20260122|15:50:00.031393|S|100|15.67|0|100
C|DVAX|20260122|15:50:37.473970|S|100|15.67|0|100
C|DVAX|20260122|15:50:56.264655|S|3|15.66|0|3
C|DVAX|20260122|15:50:57.470278|S|5|15.67|0|5
C|DVAX|20260122|15:51:27.113996|S|100|15.67|0|100
C|DVAX|20260122|15:52:17.907879|S|100|15.67|0|100
C|DVAX|20260122|15:52:33.244574|S|10|15.67|0|10
C|DVAX|20260122|15:52:48.271831|S|5|15.67|0|5
C|DVAX|20260122|15:53:12.885351|S|35|15.67|0|35
C|DVAX|20260122|15:53:20.312604|S|3|15.67|0|3
C|DVAX|20260122|15:53:54.877632|S|5|15.67|0|5
C|DVAX|20260122|15:54:22.134335|S|100|15.67|0|100
C|DVAX|20260122|15:54:40.163216|S|524|15.67|0|524
C|DVAX|20260122|15:54:40.163217|S|100|15.67|0|100
C|DVAX|20260122|15:54:42.195599|S|5|15.67|0|5
C|DVAX|20260122|15:55:00.139277|S|300|15.66|0|300
C|DVAX|20260122|15:55:00.139277|S|600|15.66|0|600
C|DVAX|20260122|15:56:59.622407|S|100|15.66|0|100
C|DVAX|20260122|15:56:59.632056|S|100|15.66|0|100
C|DVAX|20260122|15:57:11.533476|S|100|15.66|0|100
C|DVAX|20260122|15:57:26.429013|S|100|15.66|0|100
C|DVAX|20260122|15:57:28.789917|S|100|15.66|0|100
C|DVAX|20260122|15:57:47.456230|S|43|15.66|0|43
C|DVAX|20260122|15:58:43.110912|S|157|15.66|0|157
C|DVAX|20260122|15:58:43.110912|S|87|15.66|0|87
C|DVAX|20260122|15:58:58.597362|S|200|15.66|0|200
C|DVAX|20260122|15:59:01.838973|S|3|15.65|0|3
C|DVAX|20260122|15:59:33.916644|S|150|15.65|0|150
C|DVAX|20260122|15:59:34.155329|S|30|15.66|0|30
C|DVAX|20260122|15:59:34.155329|S|13|15.66|0|13
C|DVAX|20260122|15:59:35.024771|S|199|15.65|0|199
C|DVAX|20260122|15:59:38.086453|S|400|15.66|0|400
C|DVAX|20260122|15:59:43.364838|S|400|15.66|0|400
C|DVAX|20260122|15:59:45.138018|S|99|15.65|0|99
C|DVAX|20260122|15:59:46.186313|S|88|15.65|0|88
C|DVAX|20260122|15:59:48.042461|S|300|15.66|0|300
C|DVAX|20260122|15:59:48.042461|S|200|15.66|0|200
C|DVAX|20260122|15:59:48.133697|S|10|15.66|0|10
C|DVAX|20260122|15:59:50.129958|S|21|15.66|0|21
C|DVAX|20260122|15:59:51.069454|S|3|15.66|0|3
C|DVAX|20260122|15:59:51.765446|S|60|15.66|0|60
C|DVAX|20260122|15:59:52.293477|S|5|15.66|0|5
C|DVAX|20260122|15:59:52.589944|S|12|15.66|0|12
C|DVAX|20260122|15:59:52.862468|S|34|15.66|0|34
C|DVAX|20260122|15:59:54.486076|S|7|15.66|0|7
C|DVAX|20260122|15:59:55.648442|S|23|15.66|0|23
C|DVAX|20260122|15:59:55.648442|S|58|15.66|0|58
C|DVAX|20260122|15:59:55.703634|S|100|15.66|0|100
C|DVAX|20260122|15:59:57.653998|S|100|15.66|0|100
C|DVAX|20260122|15:59:57.965007|S|500|15.66|0|500
C|DVAX|20260122|15:59:57.966146|S|13|15.66|0|13
C|DVAX|20260122|15:59:58.454552|S|3|15.66|0|3
C|DVAX|20260122|15:59:58.455540|S|100|15.66|0|100
C|DVAX|20260122|15:59:58.503934|S|39|15.66|0|39
C|DVAX|20260122|15:59:58.732345|S|178|15.66|0|178
C|DVLT|20260122|09:31:47.804069|S|100|.7776|0|100
C|DVLT|20260122|09:33:01.414292|S|100|.7954|0|100
C|DVLT|20260122|09:34:23.912743|S|100|.7818|0|100
C|DVLT|20260122|09:49:07.076862|S|100|.7431|0|100
C|DVLT|20260122|09:49:54.419505|S|100|.7557|0|100
C|DVLT|20260122|09:54:14.138034|S|100|.7553|0|100
C|DVLT|20260122|10:06:03.196895|S|100|.7849|0|100
C|DVLT|20260122|10:13:37.021813|S|100|.7849|0|100
C|DVLT|20260122|10:17:44.734224|S|100|.7739|0|100
C|DVLT|20260122|10:21:20.437216|S|100|.7849|0|100
C|DVLT|20260122|10:38:00.976384|S|100|.7986|0|100
C|DVLT|20260122|10:44:01.576813|S|100|.7973|0|100
C|DVLT|20260122|10:46:31.637750|S|100|.7966|0|100
C|DVLT|20260122|10:58:21.449010|S|100|.7905|0|100
C|DVLT|20260122|10:59:10.644044|S|46|.7921|0|46
C|DVLT|20260122|11:18:59.322647|S|100|.8159|0|100
C|DVLT|20260122|11:22:26.663476|S|100|.8119|0|100
C|DVLT|20260122|11:53:42.768779|S|100|.7868|0|100
C|DVLT|20260122|11:56:40.244882|S|100|.7863|0|100
C|DVLT|20260122|12:18:36.491111|S|100|.7812|0|100
C|DVLT|20260122|12:32:00.565036|S|100|.7742|0|100
C|DVLT|20260122|12:38:11.187032|S|100|.7771|0|100
C|DVLT|20260122|12:50:26.894858|S|100|.7781|0|100
C|DVLT|20260122|12:51:20.604884|S|100|.7792|0|100
C|DVLT|20260122|13:09:20.124960|S|100|.7898|0|100
C|DVLT|20260122|13:14:59.588123|S|100|.7999|0|100
C|DVLT|20260122|13:29:27.323839|S|100|.8049|0|100
C|DVLT|20260122|13:33:53.644689|S|100|.8058|0|100
C|DVLT|20260122|13:46:43.291973|S|50|.8119|0|50
C|DVLT|20260122|13:49:20.101735|S|100|.8126|0|100
C|DVLT|20260122|13:49:38.907258|S|100|.8121|0|100
C|DVLT|20260122|13:50:06.131042|S|100|.8134|0|100
C|DVLT|20260122|13:51:16.088036|S|100|.8069|0|100
C|DVLT|20260122|13:54:59.890911|S|100|.8076|0|100
C|DVLT|20260122|13:58:36.557546|S|100|.8015|0|100
C|DVLT|20260122|14:00:07.607269|S|38|.8021|0|38
C|DVLT|20260122|14:40:17.849834|S|100|.811|0|100
C|DVLT|20260122|14:50:12.867372|S|100|.8055|0|100
C|DVLT|20260122|14:56:29.398450|S|4|.8094|0|4
C|DVLT|20260122|15:03:29.405030|S|100|.8132|0|100
C|DVLT|20260122|15:07:30.557696|S|100|.8176|0|100
C|DVLT|20260122|15:11:00.250210|S|100|.8119|0|100
C|DVLT|20260122|15:11:48.637189|S|100|.8126|0|100
C|DVLT|20260122|15:22:15.026217|S|100|.8486|0|100
C|DVLT|20260122|15:22:15.082313|S|100|.846|0|100
C|DVLT|20260122|15:23:58.294016|S|100|.8482|0|100
C|DVLT|20260122|15:24:14.381162|S|100|.8453|0|100
C|DVLT|20260122|15:24:30.051071|S|100|.845|0|100
C|DVLT|20260122|15:26:24.488910|S|100|.8299|0|100
C|DVLT|20260122|15:28:07.364268|S|100|.8337|0|100
C|DVLT|20260122|15:28:55.779030|S|100|.8329|0|100
C|DVLT|20260122|15:33:17.972026|S|100|.8313|0|100
C|DVLT|20260122|15:34:07.182455|S|100|.8331|0|100
C|DVLT|20260122|15:38:25.194752|S|100|.8364|0|100
C|DVLT|20260122|15:40:54.614218|S|36|.8479|0|36
C|DVLT|20260122|15:40:57.174025|S|64|.8479|0|64
C|DVLT|20260122|15:45:45.361758|S|100|.8743|0|100
C|DVLT|20260122|15:45:59.771215|S|100|.879|0|100
C|DVLT|20260122|15:47:01.727094|S|100|.8839|0|100
C|DVLT|20260122|15:49:56.645952|S|100|.897|0|100
C|DVLT|20260122|15:49:58.528591|S|100|.897|0|100
C|DVLT|20260122|15:50:41.801777|S|100|.8857|0|100
C|DVLT|20260122|15:55:40.629357|S|100|.8884|0|100
C|DVLT|20260122|15:55:40.629522|S|100|.8885|0|100
C|DVLT|20260122|15:57:36.621532|S|100|.8984|0|100
C|DVLT|20260122|15:58:10.499623|S|100|.8979|0|100
C|DVLT|20260122|15:58:49.134543|S|100|.8942|0|100
C|DVLT|20260122|15:59:46.197837|S|100|.9068|0|100
C|DVLU|20260122|10:15:00.348918|S|100|36.64|0|100
C|DVLU|20260122|10:15:00.348918|S|100|36.62|0|100
C|DVN|20260122|09:39:20.550889|S|150|37.485|0|150
C|DVN|20260122|09:44:04.185743|S|150|37.27|0|150
C|DVN|20260122|09:44:44.693036|S|100|37.28|0|100
C|DVN|20260122|09:45:00.223950|S|100|37.295|0|100
C|DVN|20260122|09:50:22.592781|S|100|37.355|0|100
C|DVN|20260122|10:00:15.995977|S|100|37.365|0|100
C|DVN|20260122|10:00:16.195506|S|100|37.365|0|100
C|DVN|20260122|10:38:37.379265|S|100|37.13|0|100
C|DVN|20260122|10:44:34.615670|S|83|37.01|0|83
C|DVN|20260122|10:50:33.432635|S|100|37.12|0|100
C|DVN|20260122|11:19:53.703159|S|100|37.18|0|100
C|DVN|20260122|11:20:09.036011|S|100|37.175|0|100
C|DVN|20260122|11:29:16.675857|S|100|37.165|0|100
C|DVN|20260122|11:58:38.004042|S|26|37.22|0|26
C|DVN|20260122|12:03:37.053476|S|48|37.22|0|48
C|DVN|20260122|12:03:37.053585|S|48|37.22|0|48
C|DVN|20260122|12:08:28.660776|S|100|37.13|0|100
C|DVN|20260122|12:08:28.660790|S|100|37.13|0|100
C|DVN|20260122|12:08:28.815902|S|150|37.095|0|150
C|DVN|20260122|12:08:28.815983|S|50|37.095|0|50
C|DVN|20260122|12:08:38.057821|S|100|37.145|0|100
C|DVN|20260122|12:08:38.057902|S|100|37.145|0|100
C|DVN|20260122|12:08:45.723720|S|100|37.185|0|100
C|DVN|20260122|12:29:53.973632|S|100|37.19|0|100
C|DVN|20260122|12:29:53.974847|S|100|37.18|0|100
C|DVN|20260122|12:34:31.439286|S|100|37.195|0|100
C|DVN|20260122|12:46:18.647218|S|80|37.16|0|80
C|DVN|20260122|12:59:33.172655|S|100|37.025|0|100
C|DVN|20260122|13:36:12.847719|S|100|37.32|0|100
C|DVN|20260122|13:36:12.847719|S|100|37.315|0|100
C|DVN|20260122|13:37:19.235418|S|100|37.315|0|100
C|DVN|20260122|13:45:55.256932|S|100|37.24|0|100
C|DVN|20260122|13:45:55.257079|S|3|37.24|0|3
C|DVN|20260122|13:45:55.257327|S|95|37.27|0|95
C|DVN|20260122|13:49:08.612608|S|4|37.32|0|4
C|DVN|20260122|14:06:47.681572|S|100|37.53|0|100
C|DVN|20260122|14:22:42.198312|S|10|37.53|0|10
C|DVN|20260122|14:35:26.283308|S|5|37.565|0|5
C|DVN|20260122|14:41:57.847611|S|100|37.61|0|100
C|DVN|20260122|14:43:32.278717|S|100|37.62|0|100
C|DVN|20260122|14:44:27.584872|S|4|37.6|0|4
C|DVN|20260122|15:10:45.708219|S|150|37.765|0|150
C|DVN|20260122|15:10:45.708286|S|150|37.765|0|150
C|DVN|20260122|15:12:09.152220|S|36|37.77|0|36
C|DVN|20260122|15:13:10.061030|S|100|37.81|0|100
C|DVN|20260122|15:13:11.037330|S|5|37.8|0|5
C|DVN|20260122|15:13:29.893548|S|4|37.75|0|4
C|DVN|20260122|15:15:49.864246|S|100|37.89|0|100
C|DVN|20260122|15:15:50.733683|S|150|37.885|0|150
C|DVN|20260122|15:15:50.733751|S|150|37.885|0|150
C|DVN|20260122|15:16:57.638284|S|2|37.87|0|2
C|DVN|20260122|15:20:35.144928|S|100|37.92|0|100
C|DVN|20260122|15:21:15.100155|S|100|37.93|0|100
C|DVN|20260122|15:22:15.517387|S|150|37.945|0|150
C|DVN|20260122|15:22:22.542184|S|100|37.93|0|100
C|DVN|20260122|15:22:35.566411|S|100|37.9|0|100
C|DVN|20260122|15:23:15.764436|S|100|37.93|0|100
C|DVN|20260122|15:23:22.664109|S|150|37.945|0|150
C|DVN|20260122|15:24:03.893667|S|100|37.93|0|100
C|DVN|20260122|15:26:03.105118|S|100|37.91|0|100
C|DVN|20260122|15:26:03.105154|S|100|37.91|0|100
C|DVN|20260122|15:27:28.171480|S|100|37.97|0|100
C|DVN|20260122|15:31:48.303059|S|4|37.84|0|4
C|DVN|20260122|15:32:07.844967|S|100|37.865|0|100
C|DVN|20260122|15:32:07.844967|S|100|37.87|0|100
C|DVN|20260122|15:33:08.855019|S|100|37.895|0|100
C|DVN|20260122|15:33:08.855096|S|100|37.89|0|100
C|DVN|20260122|15:33:50.484038|S|100|37.85|0|100
C|DVN|20260122|15:34:26.695388|S|6|37.82|0|6
C|DVN|20260122|15:34:28.583924|S|100|37.825|0|100
C|DVN|20260122|15:34:28.591159|S|150|37.85|0|150
C|DVN|20260122|15:34:28.591264|S|150|37.85|0|150
C|DVN|20260122|15:34:28.591391|S|150|37.85|0|150
C|DVN|20260122|15:34:37.694455|S|100|37.84|0|100
C|DVN|20260122|15:34:40.200619|S|150|37.815|0|150
C|DVN|20260122|15:34:40.200629|S|50|37.815|0|50
C|DVN|20260122|15:35:24.016894|S|6|37.8|0|6
C|DVN|20260122|15:35:31.364351|S|90|37.77|0|90
C|DVN|20260122|15:36:12.558365|S|4|37.69|0|4
C|DVN|20260122|15:42:20.470359|S|6|37.74|0|6
C|DVN|20260122|15:44:07.480836|S|4|37.79|0|4
C|DVN|20260122|15:44:14.076459|S|3|37.78|0|3
C|DVN|20260122|15:45:25.049873|S|50|37.75|0|50
C|DVN|20260122|15:46:38.559742|S|39|37.76|0|39
C|DVN|20260122|15:47:15.347582|S|100|37.755|0|100
C|DVN|20260122|15:48:10.113333|S|32|37.73|0|32
C|DVN|20260122|15:48:10.113333|S|4|37.73|0|4
C|DVN|20260122|15:48:10.113334|S|20|37.73|0|20
C|DVN|20260122|15:48:50.304942|S|6|37.79|0|6
C|DVN|20260122|15:49:07.736245|S|4|37.79|0|4
C|DVN|20260122|15:49:41.561552|S|96|37.8|0|96
C|DVN|20260122|15:50:06.314288|S|5|37.87|0|5
C|DVN|20260122|15:50:06.335312|S|4|37.86|0|4
C|DVN|20260122|15:50:25.216677|S|2|37.89|0|2
C|DVN|20260122|15:51:42.487282|S|100|37.93|0|100
C|DVN|20260122|15:51:42.487282|S|38|37.93|0|38
C|DVN|20260122|15:51:43.383404|S|100|37.93|0|100
C|DVN|20260122|15:51:55.162353|S|100|37.95|0|100
C|DVN|20260122|15:52:04.837313|S|12|37.95|0|12
C|DVN|20260122|15:52:04.838178|S|88|37.95|0|88
C|DVN|20260122|15:52:09.359602|S|22|37.96|0|22
C|DVN|20260122|15:52:20.172482|S|100|37.94|0|100
C|DVN|20260122|15:52:40.068340|S|52|37.95|0|52
C|DVN|20260122|15:53:00.380392|S|1|37.95|0|1
C|DVN|20260122|15:53:40.476330|S|1|37.93|0|1
C|DVN|20260122|15:53:40.476963|S|1|37.93|0|1
C|DVN|20260122|15:54:11.720604|S|100|37.91|0|100
C|DVN|20260122|15:54:13.826777|S|100|37.9|0|100
C|DVN|20260122|15:54:47.051582|S|1|37.92|0|1
C|DVN|20260122|15:54:47.051582|S|17|37.92|0|17
C|DVN|20260122|15:55:55.212860|S|39|37.95|0|39
C|DVN|20260122|15:56:03.840371|S|89|37.94|0|89
C|DVN|20260122|15:56:28.638442|S|25|37.96|0|25
C|DVN|20260122|15:57:37.273050|S|96|37.95|0|96
C|DVN|20260122|15:57:37.273050|S|4|37.955|0|4
C|DVN|20260122|15:57:37.273067|S|4|37.95|0|4
C|DVN|20260122|15:57:41.276855|S|23|37.94|0|23
C|DVN|20260122|15:57:43.067049|S|66|37.94|0|66
C|DVN|20260122|15:57:43.067049|S|77|37.94|0|77
C|DVN|20260122|15:57:44.933025|S|1|37.94|0|1
C|DVN|20260122|15:57:54.276746|S|18|37.94|0|18
C|DVN|20260122|15:57:56.483694|S|100|37.94|0|100
C|DVN|20260122|15:57:57.335829|S|1|37.94|0|1
C|DVN|20260122|15:57:57.335829|S|1|37.94|0|1
C|DVN|20260122|15:58:00.924648|S|100|37.94|0|100
C|DVN|20260122|15:58:00.947146|S|100|37.94|0|100
C|DVN|20260122|15:58:01.060335|S|48|37.94|0|48
C|DVN|20260122|15:58:01.507523|S|100|37.94|0|100
C|DVN|20260122|15:58:01.981769|S|100|37.94|0|100
C|DVN|20260122|15:58:02.886330|S|100|37.94|0|100
C|DVN|20260122|15:58:05.631942|S|100|37.93|0|100
C|DVN|20260122|15:58:18.689426|S|46|37.94|0|46
C|DVN|20260122|15:58:23.843722|S|88|37.93|0|88
C|DVN|20260122|15:58:30.694721|S|100|37.95|0|100
C|DVN|20260122|15:58:30.893613|S|100|37.95|0|100
C|DVN|20260122|15:58:35.060206|S|100|37.95|0|100
C|DVN|20260122|15:58:39.059580|S|100|37.95|0|100
C|DVN|20260122|15:58:39.059580|S|100|37.95|0|100
C|DVN|20260122|15:58:50.307843|S|100|37.97|0|100
C|DVN|20260122|15:58:50.307843|S|29|37.97|0|29
C|DVN|20260122|15:58:57.308290|S|100|37.96|0|100
C|DVN|20260122|15:58:59.017195|S|100|37.96|0|100
C|DVN|20260122|15:59:00.001935|S|38|37.96|0|38
C|DVN|20260122|15:59:04.014412|S|100|37.96|0|100
C|DVN|20260122|15:59:05.052723|S|27|37.96|0|27
C|DVN|20260122|15:59:08.854144|S|10|37.95|0|10
C|DVN|20260122|15:59:10.012334|S|30|37.95|0|30
C|DVN|20260122|15:59:10.012334|S|39|37.95|0|39
C|DVN|20260122|15:59:10.012335|S|31|37.95|0|31
C|DVN|20260122|15:59:10.012888|S|31|37.95|0|31
C|DVN|20260122|15:59:11.369403|S|99|37.95|0|99
C|DVN|20260122|15:59:11.386456|S|99|37.95|0|99
C|DVN|20260122|15:59:13.013263|S|79|37.965|0|79
C|DVN|20260122|15:59:13.013379|S|32|37.96|0|32
C|DVN|20260122|15:59:13.013379|S|47|37.965|0|47
C|DVN|20260122|15:59:13.013567|S|47|37.96|0|47
C|DVN|20260122|15:59:26.123431|S|100|37.96|0|100
C|DVN|20260122|15:59:26.123431|S|3|37.96|0|3
C|DVN|20260122|15:59:26.126844|S|100|37.95|0|100
C|DVN|20260122|15:59:30.962123|S|31|37.96|0|31
C|DVN|20260122|15:59:30.962123|S|51|37.96|0|51
C|DVN|20260122|15:59:30.964546|S|62|37.97|0|62
C|DVN|20260122|15:59:39.508455|S|76|37.96|0|76
C|DVN|20260122|15:59:39.508455|S|24|37.96|0|24
C|DVN|20260122|15:59:39.595596|S|24|37.96|0|24
C|DVN|20260122|15:59:39.595597|S|52|37.96|0|52
C|DVN|20260122|15:59:42.833109|S|100|37.98|0|100
C|DVN|20260122|15:59:42.878916|S|64|37.98|0|64
C|DVN|20260122|15:59:46.057995|S|7|37.98|0|7
C|DVN|20260122|15:59:47.013344|S|100|37.98|0|100
C|DVN|20260122|15:59:47.013585|S|100|37.98|0|100
C|DVN|20260122|15:59:47.350572|S|25|37.975|0|25
C|DVN|20260122|15:59:47.362557|S|88|37.975|0|88
C|DVN|20260122|15:59:48.129787|S|19|37.97|0|19
C|DVN|20260122|15:59:48.138803|S|7|37.97|0|7
C|DVN|20260122|15:59:48.205146|S|20|37.97|0|20
C|DVN|20260122|15:59:48.205146|S|74|37.97|0|74
C|DVN|20260122|15:59:48.282843|S|1|37.97|0|1
C|DVN|20260122|15:59:48.580276|S|56|37.975|0|56
C|DVN|20260122|15:59:48.597752|S|144|37.975|0|144
C|DVN|20260122|15:59:48.597752|S|5|37.97|0|5
C|DVN|20260122|15:59:48.597752|S|158|37.975|0|158
C|DVN|20260122|15:59:48.597753|S|158|37.97|0|158
C|DVN|20260122|15:59:48.597753|S|94|37.97|0|94
C|DVN|20260122|15:59:48.885217|S|22|37.97|0|22
C|DVN|20260122|15:59:49.011846|S|78|37.97|0|78
C|DVN|20260122|15:59:49.242150|S|100|37.97|0|100
C|DVN|20260122|15:59:49.302683|S|6|37.98|0|6
C|DVN|20260122|15:59:49.972374|S|1|37.96|0|1
C|DVN|20260122|15:59:50.003297|S|2|37.96|0|2
C|DVN|20260122|15:59:50.010681|S|1|37.96|0|1
C|DVN|20260122|15:59:50.015060|S|4|37.96|0|4
C|DVN|20260122|15:59:50.015061|S|7|37.96|0|7
C|DVN|20260122|15:59:50.121616|S|1|37.97|0|1
C|DVN|20260122|15:59:50.121617|S|5|37.97|0|5
C|DVN|20260122|15:59:50.402713|S|100|37.97|0|100
C|DVN|20260122|15:59:50.543329|S|6|37.97|0|6
C|DVN|20260122|15:59:50.590794|S|10|37.97|0|10
C|DVN|20260122|15:59:50.590795|S|15|37.97|0|15
C|DVN|20260122|15:59:50.590795|S|11|37.97|0|11
C|DVN|20260122|15:59:50.640229|S|96|37.96|0|96
C|DVN|20260122|15:59:50.863376|S|65|37.97|0|65
C|DVN|20260122|15:59:51.518768|S|1|37.975|0|1
C|DVN|20260122|15:59:51.530907|S|2|37.975|0|2
C|DVN|20260122|15:59:53.422520|S|1|37.97|0|1
C|DVN|20260122|15:59:53.496146|S|1|37.97|0|1
C|DVN|20260122|15:59:53.677172|S|1|37.97|0|1
C|DVN|20260122|15:59:53.737181|S|1|37.97|0|1
C|DVN|20260122|15:59:53.868636|S|1|37.97|0|1
C|DVN|20260122|15:59:53.959979|S|1|37.97|0|1
C|DVN|20260122|15:59:54.005419|S|94|37.97|0|94
C|DVN|20260122|15:59:54.085606|S|1|37.97|0|1
C|DVN|20260122|15:59:54.826794|S|49|37.98|0|49
C|DVND|20260122|09:33:52.253226|S|1000|36.44|0|1000
C|DVS|20260122|10:13:34.621753|S|150|5.59|0|150
C|DVS|20260122|12:00:03.121045|S|217|5.575|0|217
C|DVS|20260122|12:00:03.127338|S|3|5.55|0|3
C|DVS|20260122|12:00:03.148708|S|3|5.55|0|3
C|DVS|20260122|12:00:03.153896|S|3|5.54|0|3
C|DVS|20260122|12:00:03.154483|S|100|5.535|0|100
C|DVS|20260122|12:00:03.155503|S|3|5.54|0|3
C|DVS|20260122|12:00:03.155558|S|219|5.53|0|219
C|DVS|20260122|12:00:03.168889|S|75|5.55|0|75
C|DVS|20260122|12:00:03.168997|S|25|5.55|0|25
C|DVS|20260122|12:00:30.116740|S|189|5.52|0|189
C|DVS|20260122|13:03:48.512845|S|3|5.68|0|3
C|DVS|20260122|15:44:03.902269|S|3|5.65|0|3
C|DVS|20260122|15:59:41.267299|S|100|5.62|0|100
C|DVY|20260122|09:30:46.485497|S|100|149.1|0|100
C|DVY|20260122|09:30:47.729425|S|100|149.12|0|100
C|DVY|20260122|09:30:50.316496|S|100|149.15|0|100
C|DVY|20260122|09:30:50.514792|S|76|149.15|0|76
C|DVY|20260122|09:30:50.515394|S|24|149.15|0|24
C|DVY|20260122|09:31:41.205644|S|100|149.16|0|100
C|DVY|20260122|09:31:41.624420|S|1|149.19|0|1
C|DVY|20260122|09:31:41.624540|S|99|149.19|0|99
C|DVY|20260122|09:31:42.038596|S|100|149.19|0|100
C|DVY|20260122|09:31:48.520316|S|100|149.19|0|100
C|DVY|20260122|09:31:49.052041|S|100|149.2|0|100
C|DVY|20260122|09:31:54.065926|S|100|149.23|0|100
C|DVY|20260122|09:39:01.825976|S|100|149.34|0|100
C|DVY|20260122|09:41:04.614428|S|100|149.39|0|100
C|DVY|20260122|09:42:14.424532|S|100|149.22|0|100
C|DVY|20260122|09:42:14.424543|S|40|149.22|0|40
C|DVY|20260122|09:42:14.424564|S|60|149.22|0|60
C|DVY|20260122|09:42:40.103125|S|100|149.15|0|100
C|DVY|20260122|09:47:08.762288|S|100|148.91|0|100
C|DVY|20260122|09:47:08.894898|S|100|148.915|0|100
C|DVY|20260122|09:47:08.894994|S|100|148.92|0|100
C|DVY|20260122|10:07:08.330205|S|3|148.49|0|3
C|DVY|20260122|10:09:25.817024|S|100|148.56|0|100
C|DVY|20260122|10:09:36.515805|S|100|148.58|0|100
C|DVY|20260122|10:17:21.419755|S|11|148.66|0|11
C|DVY|20260122|10:17:22.026305|S|100|148.67|0|100
C|DVY|20260122|10:50:46.813047|S|11|149.33|0|11
C|DVY|20260122|10:59:55.580014|S|11|149.27|0|11
C|DVY|20260122|11:00:05.664799|S|11|149.27|0|11
C|DVY|20260122|11:00:35.437314|S|11|149.32|0|11
C|DVY|20260122|11:00:45.728043|S|11|149.33|0|11
C|DVY|20260122|11:00:55.517123|S|11|149.33|0|11
C|DVY|20260122|11:14:15.007214|S|100|149.52|0|100
C|DVY|20260122|11:14:25.154163|S|100|149.49|0|100
C|DVY|20260122|14:57:01.349485|S|11|148.94|0|11
C|DVY|20260122|15:05:45.631301|S|11|148.94|0|11
C|DVY|20260122|15:17:42.450086|S|11|149.09|0|11
C|DVY|20260122|15:17:48.704922|S|11|149.07|0|11
C|DVY|20260122|15:26:31.643935|S|11|148.85|0|11
C|DVY|20260122|15:27:14.566890|S|11|148.86|0|11
C|DVY|20260122|15:36:04.414090|S|11|148.7|0|11
C|DVY|20260122|15:36:41.638570|S|11|148.69|0|11
C|DVY|20260122|15:37:12.595087|S|11|148.69|0|11
C|DVY|20260122|15:37:48.541531|S|11|148.74|0|11
C|DVYE|20260122|13:08:20.385728|S|20|33.55|0|20
C|DVYE|20260122|13:08:20.397668|S|100|33.57|0|100
C|DWM|20260122|13:21:16.535834|S|16|71.11|0|16
C|DWSN|20260122|10:07:29.276090|S|100|2.17|0|100
C|DX|20260122|10:14:06.767420|S|2|14.43|0|2
C|DX|20260122|10:23:21.578673|S|100|14.45|0|100
C|DX|20260122|10:28:34.187966|S|100|14.46|0|100
C|DX|20260122|10:28:34.187966|S|79|14.46|0|79
C|DX|20260122|10:28:44.100255|S|100|14.46|0|100
C|DX|20260122|10:28:57.799438|S|85|14.46|0|85
C|DX|20260122|10:36:55.952385|S|100|14.47|0|100
C|DX|20260122|10:36:55.952385|S|1|14.47|0|1
C|DX|20260122|10:36:55.952385|S|2|14.47|0|2
C|DX|20260122|10:37:11.089810|S|1|14.46|0|1
C|DX|20260122|10:37:11.089810|S|100|14.46|0|100
C|DX|20260122|10:37:17.346216|S|100|14.46|0|100
C|DX|20260122|10:37:34.783556|S|1|14.47|0|1
C|DX|20260122|10:37:40.698797|S|100|14.46|0|100
C|DX|20260122|10:39:01.939988|S|100|14.47|0|100
C|DX|20260122|10:42:41.866174|S|100|14.48|0|100
C|DX|20260122|10:47:15.648107|S|2|14.49|0|2
C|DX|20260122|10:50:34.612682|S|6|14.49|0|6
C|DX|20260122|10:52:06.962697|S|100|14.49|0|100
C|DX|20260122|11:09:29.296936|S|16|14.51|0|16
C|DX|20260122|11:17:33.920985|S|6|14.49|0|6
C|DX|20260122|11:17:33.920985|S|16|14.49|0|16
C|DX|20260122|11:33:32.196612|S|6|14.5|0|6
C|DX|20260122|11:40:12.807717|S|100|14.49|0|100
C|DX|20260122|11:50:10.166221|S|6|14.49|0|6
C|DX|20260122|11:51:49.624793|S|27|14.48|0|27
C|DX|20260122|11:52:18.607629|S|48|14.49|0|48
C|DX|20260122|11:56:56.472791|S|12|14.48|0|12
C|DX|20260122|12:05:22.709229|S|3|14.49|0|3
C|DX|20260122|12:05:31.881214|S|100|14.49|0|100
C|DX|20260122|12:05:32.574020|S|100|14.49|0|100
C|DX|20260122|12:06:19.399196|S|6|14.48|0|6
C|DX|20260122|12:09:19.393640|S|100|14.48|0|100
C|DX|20260122|12:14:18.206871|S|6|14.48|0|6
C|DX|20260122|12:25:50.112843|S|140|14.47|0|140
C|DX|20260122|12:55:34.329735|S|1|14.48|0|1
C|DX|20260122|12:57:46.137645|S|6|14.48|0|6
C|DX|20260122|12:59:32.693796|S|2|14.48|0|2
C|DX|20260122|13:09:36.400227|S|62|14.48|0|62
C|DX|20260122|13:09:36.400227|S|38|14.48|0|38
C|DX|20260122|13:09:37.616184|S|1|14.48|0|1
C|DX|20260122|13:09:37.616184|S|62|14.48|0|62
C|DX|20260122|13:10:01.019424|S|50|14.47|0|50
C|DX|20260122|13:10:01.058262|S|65|14.47|0|65
C|DX|20260122|13:14:01.328691|S|11|14.46|0|11
C|DX|20260122|13:14:01.328692|S|6|14.46|0|6
C|DX|20260122|13:14:37.319025|S|12|14.46|0|12
C|DX|20260122|13:15:11.942458|S|12|14.46|0|12
C|DX|20260122|13:20:05.029270|S|94|14.46|0|94
C|DX|20260122|13:20:05.029270|S|6|14.46|0|6
C|DX|20260122|13:32:33.153342|S|2|14.47|0|2
C|DX|20260122|13:33:02.433698|S|93|14.47|0|93
C|DX|20260122|13:36:08.086693|S|6|14.47|0|6
C|DX|20260122|13:38:47.934933|S|175|14.47|0|175
C|DX|20260122|13:38:47.936713|S|7|14.47|0|7
C|DX|20260122|13:41:48.962017|S|55|14.46|0|55
C|DX|20260122|13:44:43.597380|S|3|14.47|0|3
C|DX|20260122|13:44:50.831616|S|2|14.47|0|2
C|DX|20260122|14:08:04.047933|S|5|14.5|0|5
C|DX|20260122|14:24:38.941388|S|6|14.5|0|6
C|DX|20260122|14:29:28.965369|S|1040|14.505|0|1040
C|DX|20260122|14:31:20.285746|S|7|14.5|0|7
C|DX|20260122|14:31:20.285767|S|17|14.5|0|17
C|DX|20260122|14:31:20.285968|S|46|14.5|0|46
C|DX|20260122|14:31:20.286515|S|25|14.5|0|25
C|DX|20260122|14:44:38.043696|S|57|14.49|0|57
C|DX|20260122|14:46:11.860776|S|100|14.49|0|100
C|DX|20260122|14:46:25.030374|S|12|14.49|0|12
C|DX|20260122|14:53:31.742515|S|3|14.49|0|3
C|DX|20260122|14:58:54.244856|S|8|14.48|0|8
C|DX|20260122|14:59:06.645182|S|74|14.475|0|74
C|DX|20260122|15:00:37.679519|S|12|14.47|0|12
C|DX|20260122|15:01:33.445382|S|6|14.47|0|6
C|DX|20260122|15:07:28.514799|S|100|14.47|0|100
C|DX|20260122|15:16:30.736183|S|31|14.48|0|31
C|DX|20260122|15:17:00.645434|S|12|14.48|0|12
C|DX|20260122|15:25:00.136350|S|6|14.48|0|6
C|DX|20260122|15:27:28.283626|S|18|14.47|0|18
C|DX|20260122|15:27:30.269351|S|72|14.47|0|72
C|DX|20260122|15:27:40.488813|S|7|14.47|0|7
C|DX|20260122|15:39:56.504740|S|100|14.44|0|100
C|DX|20260122|15:44:50.485356|S|7|14.44|0|7
C|DX|20260122|15:45:08.031959|S|12|14.45|0|12
C|DX|20260122|15:46:53.074664|S|7|14.445|0|7
C|DX|20260122|15:48:01.783881|S|100|14.44|0|100
C|DX|20260122|15:48:01.783881|S|7|14.44|0|7
C|DX|20260122|15:48:15.788825|S|100|14.44|0|100
C|DX|20260122|15:48:52.289619|S|7|14.435|0|7
C|DX|20260122|15:50:04.424874|S|900|14.43|0|900
C|DX|20260122|15:53:06.509207|S|12|14.44|0|12
C|DX|20260122|15:55:03.003942|S|7|14.43|0|7
C|DX|20260122|15:55:19.578934|S|100|14.44|0|100
C|DX|20260122|15:55:57.268418|S|7|14.435|0|7
C|DX|20260122|15:57:43.034114|S|100|14.44|0|100
C|DX|20260122|15:57:48.157015|S|30|14.44|0|30
C|DX|20260122|15:58:49.083651|S|1|14.44|0|1
C|DX|20260122|15:58:49.083667|S|300|14.44|0|300
C|DX|20260122|15:58:49.083667|S|14|14.44|0|14
C|DX|20260122|15:58:49.083842|S|15|14.44|0|15
C|DX|20260122|15:58:49.083891|S|20|14.44|0|20
C|DX|20260122|15:58:49.089324|S|1446|14.445|0|1446
C|DX|20260122|15:59:44.480293|S|100|14.44|0|100
C|DX|20260122|15:59:49.235819|S|3|14.44|0|3
C|DX|20260122|15:59:49.859092|S|100|14.44|0|100
C|DX|20260122|15:59:50.477430|S|100|14.44|0|100
C|DX|20260122|15:59:51.833727|S|2|14.44|0|2
C|DX|20260122|15:59:51.971639|S|1|14.44|0|1
C|DX|20260122|15:59:52.021399|S|3|14.44|0|3
C|DX|20260122|15:59:52.021399|S|97|14.44|0|97
C|DX|20260122|15:59:52.781525|S|97|14.44|0|97
C|DX|20260122|15:59:52.781525|S|100|14.44|0|100
C|DX|20260122|15:59:52.781526|S|3|14.44|0|3
C|DX|20260122|15:59:53.216833|S|197|14.44|0|197
C|DX|20260122|15:59:53.216833|S|100|14.44|0|100
C|DX|20260122|15:59:53.216833|S|3|14.44|0|3
C|DX|20260122|15:59:54.009808|S|5|14.44|0|5
C|DX|20260122|15:59:54.231339|S|8|14.44|0|8
C|DX|20260122|15:59:54.231339|S|92|14.44|0|92
C|DX|20260122|15:59:55.017396|S|92|14.44|0|92
C|DX|20260122|15:59:55.017397|S|200|14.44|0|200
C|DX|20260122|15:59:55.017397|S|100|14.44|0|100
C|DX|20260122|15:59:55.481199|S|1|14.44|0|1
C|DX|20260122|15:59:55.650432|S|1|14.44|0|1
C|DX|20260122|15:59:55.820742|S|98|14.44|0|98
C|DX|20260122|15:59:55.820742|S|100|14.44|0|100
C|DX|20260122|15:59:55.820743|S|198|14.44|0|198
C|DX|20260122|15:59:55.869662|S|6|14.44|0|6
C|DX|20260122|15:59:55.869662|S|94|14.44|0|94
C|DX|20260122|15:59:55.886848|S|6|14.44|0|6
C|DX|20260122|15:59:56.685805|S|29|14.43|0|29
C|DX|20260122|15:59:56.685805|S|58|14.43|0|58
C|DX|20260122|15:59:56.826345|S|4|14.43|0|4
C|DX|20260122|15:59:57.001444|S|11|14.44|0|11
C|DX|20260122|15:59:58.437899|S|83|14.44|0|83
C|DXC|20260122|09:35:02.652225|S|75|15.25|0|75
C|DXC|20260122|09:35:02.652364|S|25|15.25|0|25
C|DXC|20260122|10:07:23.205157|S|75|15.14|0|75
C|DXC|20260122|10:07:23.205235|S|25|15.14|0|25
C|DXC|20260122|10:55:20.331491|S|100|15.22|0|100
C|DXC|20260122|11:17:21.926155|S|100|15.27|0|100
C|DXC|20260122|11:19:22.211842|S|150|15.24|0|150
C|DXC|20260122|11:27:31.768843|S|3|15.235|0|3
C|DXC|20260122|12:47:19.162738|S|100|15.39|0|100
C|DXC|20260122|12:55:05.181124|S|75|15.33|0|75
C|DXC|20260122|12:55:05.181132|S|42|15.33|0|42
C|DXC|20260122|13:11:51.525323|S|100|15.27|0|100
C|DXC|20260122|13:54:19.949583|S|14|15.13|0|14
C|DXC|20260122|13:54:19.949617|S|86|15.13|0|86
C|DXC|20260122|13:54:41.743396|S|100|15.13|0|100
C|DXC|20260122|14:44:01.616842|S|60|15.12|0|60
C|DXC|20260122|14:49:36.594326|S|100|15.08|0|100
C|DXC|20260122|15:01:35.453226|S|45|15.07|0|45
C|DXC|20260122|15:06:41.233499|S|17|15.095|0|17
C|DXC|20260122|15:30:16.164975|S|100|15.19|0|100
C|DXC|20260122|15:32:21.519477|S|55|15.2|0|55
C|DXC|20260122|15:32:48.565616|S|100|15.2|0|100
C|DXC|20260122|15:35:03.690582|S|6|15.16|0|6
C|DXC|20260122|15:35:21.239026|S|100|15.15|0|100
C|DXC|20260122|15:36:14.712523|S|65|15.14|0|65
C|DXC|20260122|15:36:35.664825|S|75|15.135|0|75
C|DXC|20260122|15:42:19.511275|S|68|15.15|0|68
C|DXC|20260122|15:44:03.901958|S|3|15.14|0|3
C|DXC|20260122|15:44:49.509685|S|66|15.135|0|66
C|DXC|20260122|15:45:52.418151|S|20|15.15|0|20
C|DXC|20260122|15:45:52.418151|S|47|15.15|0|47
C|DXC|20260122|15:46:43.145460|S|1|15.14|0|1
C|DXC|20260122|15:48:23.023704|S|13|15.145|0|13
C|DXC|20260122|15:48:23.026051|S|12|15.145|0|12
C|DXC|20260122|15:48:23.045069|S|5|15.15|0|5
C|DXC|20260122|15:48:23.109881|S|4|15.15|0|4
C|DXC|20260122|15:50:25.019761|S|19|15.14|0|19
C|DXC|20260122|15:50:51.699430|S|32|15.12|0|32
C|DXC|20260122|15:53:48.701649|S|25|15.16|0|25
C|DXC|20260122|15:54:01.639676|S|100|15.16|0|100
C|DXC|20260122|15:55:02.900115|S|100|15.17|0|100
C|DXC|20260122|15:59:26.336097|S|100|15.215|0|100
C|DXC|20260122|15:59:42.548106|S|100|15.22|0|100
C|DXC|20260122|15:59:42.639942|S|100|15.22|0|100
C|DXC|20260122|15:59:43.035216|S|23|15.23|0|23
C|DXC|20260122|15:59:44.120571|S|100|15.225|0|100
C|DXC|20260122|15:59:44.136086|S|100|15.225|0|100
C|DXC|20260122|15:59:47.230750|S|83|15.215|0|83
C|DXC|20260122|15:59:49.044512|S|2|15.22|0|2
C|DXC|20260122|15:59:49.264794|S|28|15.22|0|28
C|DXC|20260122|15:59:49.264794|S|13|15.22|0|13
C|DXC|20260122|15:59:50.384727|S|11|15.225|0|11
C|DXC|20260122|15:59:55.132808|S|1|15.23|0|1
C|DXC|20260122|15:59:55.230135|S|26|15.235|0|26
C|DXC|20260122|15:59:55.464838|S|3|15.235|0|3
C|DXC|20260122|15:59:56.371968|S|16|15.235|0|16
C|DXC|20260122|15:59:56.491006|S|14|15.235|0|14
C|DXC|20260122|15:59:56.764395|S|52|15.235|0|52
C|DXC|20260122|15:59:56.825778|S|2|15.235|0|2
C|DXC|20260122|15:59:56.827026|S|17|15.235|0|17
C|DXCM|20260122|09:30:39.428148|S|38|71.94|0|38
C|DXCM|20260122|09:34:09.671333|S|100|71.74|0|100
C|DXCM|20260122|09:34:12.270525|S|100|71.74|0|100
C|DXCM|20260122|09:34:33.120170|S|100|71.75|0|100
C|DXCM|20260122|09:34:54.861651|S|8|71.53|0|8
C|DXCM|20260122|09:36:08.123535|S|100|70.91|0|100
C|DXCM|20260122|09:36:28.596444|S|100|71.34|0|100
C|DXCM|20260122|09:36:47.884320|S|100|71.07|0|100
C|DXCM|20260122|09:37:09.845254|S|38|71.14|0|38
C|DXCM|20260122|09:39:08.411046|S|100|71.75|0|100
C|DXCM|20260122|09:39:08.495560|S|38|71.75|0|38
C|DXCM|20260122|09:39:10.423427|S|100|71.74|0|100
C|DXCM|20260122|09:39:10.428712|S|100|71.74|0|100
C|DXCM|20260122|09:39:11.608757|S|100|71.74|0|100
C|DXCM|20260122|09:39:11.625110|S|100|71.74|0|100
C|DXCM|20260122|09:39:26.119543|S|38|71.71|0|38
C|DXCM|20260122|09:39:26.141028|S|100|71.57|0|100
C|DXCM|20260122|09:43:14.771657|S|38|71.61|0|38
C|DXCM|20260122|09:46:22.695428|S|38|71.7|0|38
C|DXCM|20260122|09:49:51.759018|S|38|71.84|0|38
C|DXCM|20260122|09:51:08.890226|S|100|71.88|0|100
C|DXCM|20260122|09:51:09.113611|S|181|71.92|0|181
C|DXCM|20260122|09:51:09.113632|S|38|71.91|0|38
C|DXCM|20260122|09:52:25.220076|S|200|71.98|0|200
C|DXCM|20260122|09:52:25.226373|S|100|71.98|0|100
C|DXCM|20260122|09:53:19.119938|S|50|71.9|0|50
C|DXCM|20260122|09:53:19.119938|S|200|71.9|0|200
C|DXCM|20260122|09:53:19.126220|S|50|71.91|0|50
C|DXCM|20260122|09:53:19.126220|S|50|71.91|0|50
C|DXCM|20260122|09:53:19.336172|S|100|71.91|0|100
C|DXCM|20260122|09:54:08.230793|S|100|71.81|0|100
C|DXCM|20260122|09:54:31.083497|S|100|72.01|0|100
C|DXCM|20260122|09:54:31.095858|S|100|72.04|0|100
C|DXCM|20260122|09:57:34.664279|S|100|71.82|0|100
C|DXCM|20260122|09:57:34.664297|S|67|71.83|0|67
C|DXCM|20260122|09:57:34.664298|S|33|71.83|0|33
C|DXCM|20260122|09:58:10.549676|S|9|72.11|0|9
C|DXCM|20260122|09:59:58.024342|S|100|72.26|0|100
C|DXCM|20260122|10:01:04.604950|S|100|72.44|0|100
C|DXCM|20260122|10:06:35.949033|S|100|72.42|0|100
C|DXCM|20260122|10:07:21.733600|S|38|72.38|0|38
C|DXCM|20260122|10:07:25.032909|S|100|72.38|0|100
C|DXCM|20260122|10:07:25.032975|S|100|72.37|0|100
C|DXCM|20260122|10:07:46.729855|S|2|72.37|0|2
C|DXCM|20260122|10:07:46.729930|S|98|72.37|0|98
C|DXCM|20260122|10:08:44.156959|S|23|72.29|0|23
C|DXCM|20260122|10:08:44.226544|S|155|72.27|0|155
C|DXCM|20260122|10:08:44.226592|S|45|72.27|0|45
C|DXCM|20260122|10:08:45.851151|S|100|72.23|0|100
C|DXCM|20260122|10:14:44.195643|S|12|72.32|0|12
C|DXCM|20260122|10:14:44.195723|S|88|72.32|0|88
C|DXCM|20260122|10:16:33.352809|S|25|72.37|0|25
C|DXCM|20260122|10:18:01.304745|S|115|72.39|0|115
C|DXCM|20260122|10:18:06.210154|S|100|72.53|0|100
C|DXCM|20260122|10:19:38.113537|S|100|72.485|0|100
C|DXCM|20260122|10:19:52.111638|S|38|72.54|0|38
C|DXCM|20260122|10:19:52.111768|S|38|72.54|0|38
C|DXCM|20260122|10:19:52.111904|S|24|72.54|0|24
C|DXCM|20260122|10:19:52.223466|S|100|72.59|0|100
C|DXCM|20260122|10:20:45.386886|S|4|72.95|0|4
C|DXCM|20260122|10:20:45.386914|S|4|72.95|0|4
C|DXCM|20260122|10:20:45.386923|S|38|72.95|0|38
C|DXCM|20260122|10:22:08.274862|S|100|73.05|0|100
C|DXCM|20260122|10:24:08.620281|S|38|73.13|0|38
C|DXCM|20260122|10:24:08.620424|S|38|73.13|0|38
C|DXCM|20260122|10:24:08.620548|S|24|73.13|0|24
C|DXCM|20260122|10:24:12.432899|S|38|73.11|0|38
C|DXCM|20260122|10:24:12.433209|S|38|73.11|0|38
C|DXCM|20260122|10:24:12.433425|S|38|73.11|0|38
C|DXCM|20260122|10:24:12.433488|S|38|73.11|0|38
C|DXCM|20260122|10:24:12.433549|S|38|73.11|0|38
C|DXCM|20260122|10:24:12.433609|S|10|73.11|0|10
C|DXCM|20260122|10:28:48.113206|S|100|73.325|0|100
C|DXCM|20260122|10:30:37.624239|S|1|73.22|0|1
C|DXCM|20260122|10:31:26.265792|S|150|73.46|0|150
C|DXCM|20260122|10:31:29.584257|S|100|73.45|0|100
C|DXCM|20260122|10:31:35.631340|S|100|73.41|0|100
C|DXCM|20260122|10:31:57.705417|S|100|73.4|0|100
C|DXCM|20260122|10:32:08.581124|S|1|73.46|0|1
C|DXCM|20260122|10:32:10.143098|S|99|73.43|0|99
C|DXCM|20260122|10:32:27.833545|S|1|73.53|0|1
C|DXCM|20260122|10:32:27.833560|S|1|73.53|0|1
C|DXCM|20260122|10:33:01.381832|S|100|73.57|0|100
C|DXCM|20260122|10:33:18.073036|S|100|73.62|0|100
C|DXCM|20260122|10:33:33.150628|S|100|73.6|0|100
C|DXCM|20260122|10:33:33.150654|S|100|73.59|0|100
C|DXCM|20260122|10:33:50.293280|S|100|73.58|0|100
C|DXCM|20260122|10:35:06.822214|S|100|73.92|0|100
C|DXCM|20260122|10:35:45.038484|S|2|73.91|0|2
C|DXCM|20260122|10:35:49.785870|S|2|73.89|0|2
C|DXCM|20260122|10:36:22.309924|S|100|73.94|0|100
C|DXCM|20260122|10:36:45.856922|S|200|73.95|0|200
C|DXCM|20260122|10:39:05.064815|S|50|74.21|0|50
C|DXCM|20260122|10:39:05.064815|S|50|74.21|0|50
C|DXCM|20260122|10:39:05.064815|S|100|74.2|0|100
C|DXCM|20260122|10:39:05.766657|S|100|74.19|0|100
C|DXCM|20260122|10:39:11.579582|S|100|74.25|0|100
C|DXCM|20260122|10:39:29.902317|S|1|74.44|0|1
C|DXCM|20260122|10:39:31.525789|S|200|74.61|0|200
C|DXCM|20260122|10:39:32.135549|S|100|74.59|0|100
C|DXCM|20260122|10:39:32.155063|S|38|74.64|0|38
C|DXCM|20260122|10:39:32.327406|S|200|74.67|0|200
C|DXCM|20260122|10:39:45.260767|S|100|74.65|0|100
C|DXCM|20260122|10:39:45.277880|S|100|74.65|0|100
C|DXCM|20260122|10:39:50.838557|S|38|74.54|0|38
C|DXCM|20260122|10:39:50.838658|S|38|74.54|0|38
C|DXCM|20260122|10:40:17.317377|S|150|74.465|0|150
C|DXCM|20260122|10:40:50.517411|S|38|74.49|0|38
C|DXCM|20260122|10:41:01.947082|S|100|74.41|0|100
C|DXCM|20260122|10:41:01.954046|S|79|74.415|0|79
C|DXCM|20260122|10:42:16.149371|S|100|74.8|0|100
C|DXCM|20260122|10:42:47.651565|S|24|74.72|0|24
C|DXCM|20260122|10:42:57.293323|S|100|74.91|0|100
C|DXCM|20260122|10:43:02.317991|E|100|74.93|0|100
C|DXCM|20260122|10:43:08.962886|S|100|74.94|0|100
C|DXCM|20260122|10:43:08.962896|S|100|74.93|0|100
C|DXCM|20260122|10:43:09.171717|S|100|74.98|0|100
C|DXCM|20260122|10:43:11.209935|S|25|74.89|0|25
C|DXCM|20260122|10:43:11.767945|S|200|74.95|0|200
C|DXCM|20260122|10:43:27.053722|S|100|75.12|0|100
C|DXCM|20260122|10:44:06.505492|S|100|75.39|0|100
C|DXCM|20260122|10:44:10.423875|S|1|75.23|0|1
C|DXCM|20260122|10:44:16.258093|S|1|75.265|0|1
C|DXCM|20260122|10:44:29.503708|S|113|75.27|0|113
C|DXCM|20260122|10:44:29.503708|S|150|75.26|0|150
C|DXCM|20260122|10:45:02.806917|S|38|75.4|0|38
C|DXCM|20260122|10:46:02.851856|S|100|75.49|0|100
C|DXCM|20260122|10:46:02.959244|S|62|75.48|0|62
C|DXCM|20260122|10:46:13.156067|S|50|75.68|0|50
C|DXCM|20260122|10:46:13.359656|S|100|75.64|0|100
C|DXCM|20260122|10:46:13.548019|S|150|75.57|0|150
C|DXCM|20260122|10:46:13.548020|S|150|75.58|0|150
C|DXCM|20260122|10:46:13.548020|S|50|75.6|0|50
C|DXCM|20260122|10:46:15.607114|S|100|75.51|0|100
C|DXCM|20260122|10:46:35.501662|S|50|75.54|0|50
C|DXCM|20260122|10:46:35.520339|S|50|75.54|0|50
C|DXCM|20260122|10:46:35.853336|S|1|75.44|0|1
C|DXCM|20260122|10:47:40.533746|S|38|75.54|0|38
C|DXCM|20260122|10:47:40.534154|S|38|75.54|0|38
C|DXCM|20260122|10:47:40.536581|S|50|75.53|0|50
C|DXCM|20260122|10:47:49.270236|S|100|75.72|0|100
C|DXCM|20260122|10:47:57.364258|S|38|75.77|0|38
C|DXCM|20260122|10:48:02.085129|S|100|75.88|0|100
C|DXCM|20260122|10:48:12.621573|S|50|75.88|0|50
C|DXCM|20260122|10:48:13.003629|S|50|75.88|0|50
C|DXCM|20260122|10:48:22.443770|S|50|75.87|0|50
C|DXCM|20260122|10:48:22.461894|S|50|75.87|0|50
C|DXCM|20260122|10:48:28.977629|S|50|75.87|0|50
C|DXCM|20260122|10:48:31.017624|S|50|75.79|0|50
C|DXCM|20260122|10:48:33.408398|S|50|75.72|0|50
C|DXCM|20260122|10:49:08.650830|S|19|75.585|0|19
C|DXCM|20260122|10:49:08.650857|S|20|75.58|0|20
C|DXCM|20260122|10:49:22.407997|S|1|75.65|0|1
C|DXCM|20260122|10:49:42.395369|S|100|75.54|0|100
C|DXCM|20260122|10:50:08.150885|S|11|75.5|0|11
C|DXCM|20260122|10:50:22.870871|S|23|75.275|0|23
C|DXCM|20260122|10:50:22.870919|S|12|75.275|0|12
C|DXCM|20260122|10:51:03.741383|S|100|75.28|0|100
C|DXCM|20260122|10:51:19.236496|S|6|75.235|0|6
C|DXCM|20260122|10:51:19.236504|S|25|75.235|0|25
C|DXCM|20260122|10:51:19.236519|S|60|75.235|0|60
C|DXCM|20260122|10:52:14.031141|S|100|75.555|0|100
C|DXCM|20260122|10:52:16.377259|S|38|75.555|0|38
C|DXCM|20260122|10:52:16.377302|S|150|75.555|0|150
C|DXCM|20260122|10:52:16.377332|S|38|75.555|0|38
C|DXCM|20260122|10:52:16.377389|S|5|75.555|0|5
C|DXCM|20260122|10:52:16.377407|S|5|75.555|0|5
C|DXCM|20260122|10:52:16.377418|S|14|75.555|0|14
C|DXCM|20260122|10:52:16.377477|S|95|75.6|0|95
C|DXCM|20260122|10:52:16.377477|S|5|75.6|0|5
C|DXCM|20260122|10:53:00.125658|S|100|75.885|0|100
C|DXCM|20260122|10:53:12.317749|S|25|75.85|0|25
C|DXCM|20260122|10:53:19.374254|S|100|75.81|0|100
C|DXCM|20260122|10:53:20.896595|S|50|75.79|0|50
C|DXCM|20260122|10:53:21.164333|S|50|75.79|0|50
C|DXCM|20260122|10:55:05.196104|S|100|75.64|0|100
C|DXCM|20260122|10:55:05.196203|S|20|75.63|0|20
C|DXCM|20260122|10:55:05.196225|S|31|75.63|0|31
C|DXCM|20260122|10:55:14.393887|S|38|75.73|0|38
C|DXCM|20260122|10:57:14.282292|S|38|75.85|0|38
C|DXCM|20260122|10:57:31.165984|S|25|75.85|0|25
C|DXCM|20260122|10:59:17.497337|S|47|75.575|0|47
C|DXCM|20260122|10:59:22.774693|S|100|75.53|0|100
C|DXCM|20260122|10:59:42.828884|S|96|75.63|0|96
C|DXCM|20260122|11:00:41.268954|S|1|75.58|0|1
C|DXCM|20260122|11:01:37.127988|S|25|75.72|0|25
C|DXCM|20260122|11:01:37.128048|S|75|75.72|0|75
C|DXCM|20260122|11:02:07.839648|S|25|75.65|0|25
C|DXCM|20260122|11:02:07.840240|S|75|75.645|0|75
C|DXCM|20260122|11:02:07.841688|S|7|75.62|0|7
C|DXCM|20260122|11:03:15.706262|S|91|75.685|0|91
C|DXCM|20260122|11:04:01.097354|S|22|75.62|0|22
C|DXCM|20260122|11:05:23.293643|S|66|75.52|0|66
C|DXCM|20260122|11:05:23.293658|S|32|75.53|0|32
C|DXCM|20260122|11:05:23.293658|S|34|75.52|0|34
C|DXCM|20260122|11:05:23.293667|S|34|75.53|0|34
C|DXCM|20260122|11:07:03.125976|S|7|75.53|0|7
C|DXCM|20260122|11:07:03.177303|S|38|75.51|0|38
C|DXCM|20260122|11:09:28.328296|S|2|75.46|0|2
C|DXCM|20260122|11:10:11.942733|S|58|75.59|0|58
C|DXCM|20260122|11:10:11.942787|S|38|75.59|0|38
C|DXCM|20260122|11:10:12.390913|E|5|75.67|0|5
C|DXCM|20260122|11:10:12.391279|E|5|75.67|0|5
C|DXCM|20260122|11:10:12.495357|S|25|75.67|0|25
C|DXCM|20260122|11:10:12.495456|S|65|75.67|0|65
C|DXCM|20260122|11:11:13.023339|S|150|75.635|0|150
C|DXCM|20260122|11:11:23.715305|S|106|75.59|0|106
C|DXCM|20260122|11:13:47.072734|S|9|75.325|0|9
C|DXCM|20260122|11:13:47.072744|S|38|75.325|0|38
C|DXCM|20260122|11:13:47.215342|S|38|75.34|0|38
C|DXCM|20260122|11:15:12.566899|S|38|75.21|0|38
C|DXCM|20260122|11:16:22.619990|S|38|75.2|0|38
C|DXCM|20260122|11:16:22.620067|S|38|75.2|0|38
C|DXCM|20260122|11:20:57.907059|S|150|75.51|0|150
C|DXCM|20260122|11:21:02.408202|S|45|75.905|0|45
C|DXCM|20260122|11:21:29.297257|S|25|75.75|0|25
C|DXCM|20260122|11:21:49.378363|S|100|75.68|0|100
C|DXCM|20260122|11:22:52.045612|S|25|75.53|0|25
C|DXCM|20260122|11:24:01.309193|S|100|75.54|0|100
C|DXCM|20260122|11:25:09.137648|S|1|75.36|0|1
C|DXCM|20260122|11:26:47.460662|S|75|75.43|0|75
C|DXCM|20260122|11:27:00.113896|S|100|75.41|0|100
C|DXCM|20260122|11:28:55.205153|S|25|75.72|0|25
C|DXCM|20260122|11:29:11.552139|S|100|75.7|0|100
C|DXCM|20260122|11:33:58.390625|S|100|75.47|0|100
C|DXCM|20260122|11:34:15.169562|S|38|75.52|0|38
C|DXCM|20260122|11:34:15.169599|S|150|75.52|0|150
C|DXCM|20260122|11:34:15.169671|S|100|75.52|0|100
C|DXCM|20260122|11:34:15.436027|S|150|75.52|0|150
C|DXCM|20260122|11:34:26.565931|S|50|75.45|0|50
C|DXCM|20260122|11:34:29.628207|S|100|75.43|0|100
C|DXCM|20260122|11:34:29.628207|S|100|75.44|0|100
C|DXCM|20260122|11:34:31.620814|S|100|75.32|0|100
C|DXCM|20260122|11:36:45.542417|S|150|75.28|0|150
C|DXCM|20260122|11:36:45.543064|S|38|75.28|0|38
C|DXCM|20260122|11:36:45.543134|S|38|75.28|0|38
C|DXCM|20260122|11:36:45.543192|S|34|75.28|0|34
C|DXCM|20260122|11:42:28.180212|S|25|75.47|0|25
C|DXCM|20260122|11:46:26.512350|S|150|75.66|0|150
C|DXCM|20260122|11:46:26.512350|S|25|75.67|0|25
C|DXCM|20260122|11:48:59.947619|S|25|75.41|0|25
C|DXCM|20260122|11:51:15.742926|S|50|75.4|0|50
C|DXCM|20260122|11:53:25.951109|S|50|75.33|0|50
C|DXCM|20260122|11:54:53.364253|S|8|75.2|0|8
C|DXCM|20260122|11:55:01.976438|S|38|75.17|0|38
C|DXCM|20260122|11:55:02.252507|S|100|75.16|0|100
C|DXCM|20260122|11:55:25.892796|S|25|75.05|0|25
C|DXCM|20260122|11:57:03.478351|S|3|75.12|0|3
C|DXCM|20260122|11:57:03.478360|S|38|75.12|0|38
C|DXCM|20260122|11:57:03.478603|S|38|75.12|0|38
C|DXCM|20260122|11:58:31.325122|S|38|74.91|0|38
C|DXCM|20260122|11:58:31.325209|S|38|74.91|0|38
C|DXCM|20260122|11:58:31.325218|S|24|74.91|0|24
C|DXCM|20260122|12:00:15.771007|S|38|74.8|0|38
C|DXCM|20260122|12:00:26.276227|S|1|74.8|0|1
C|DXCM|20260122|12:00:53.130338|S|38|74.8|0|38
C|DXCM|20260122|12:01:15.802373|S|25|74.75|0|25
C|DXCM|20260122|12:06:42.066726|S|7|74.74|0|7
C|DXCM|20260122|12:10:05.091037|S|100|74.74|0|100
C|DXCM|20260122|12:11:45.258756|S|28|74.78|0|28
C|DXCM|20260122|12:11:53.926281|S|21|74.77|0|21
C|DXCM|20260122|12:11:53.926281|S|150|74.77|0|150
C|DXCM|20260122|12:12:21.702660|S|100|74.79|0|100
C|DXCM|20260122|12:15:48.009884|S|6|74.75|0|6
C|DXCM|20260122|12:15:48.009905|S|100|74.75|0|100
C|DXCM|20260122|12:15:48.009905|S|6|74.75|0|6
C|DXCM|20260122|12:15:48.009931|S|32|74.75|0|32
C|DXCM|20260122|12:15:48.009931|S|6|74.75|0|6
C|DXCM|20260122|12:15:48.009932|S|6|74.74|0|6
C|DXCM|20260122|12:15:48.010999|S|9|74.73|0|9
C|DXCM|20260122|12:15:48.011030|S|1|74.73|0|1
C|DXCM|20260122|12:15:48.720343|S|38|74.8|0|38
C|DXCM|20260122|12:15:48.720518|S|6|74.8|0|6
C|DXCM|20260122|12:15:48.720526|S|6|74.8|0|6
C|DXCM|20260122|12:15:48.720541|S|38|74.8|0|38
C|DXCM|20260122|12:17:18.479371|S|38|74.96|0|38
C|DXCM|20260122|12:21:52.601259|S|38|74.92|0|38
C|DXCM|20260122|12:21:53.723704|S|38|74.92|0|38
C|DXCM|20260122|12:21:53.723775|S|38|74.92|0|38
C|DXCM|20260122|12:27:02.081402|S|38|75.38|0|38
C|DXCM|20260122|12:27:02.081473|S|38|75.38|0|38
C|DXCM|20260122|12:27:02.081542|S|34|75.38|0|34
C|DXCM|20260122|12:30:24.232253|S|22|75.43|0|22
C|DXCM|20260122|12:32:17.384487|S|4|75.49|0|4
C|DXCM|20260122|12:33:30.962921|S|24|75.42|0|24
C|DXCM|20260122|12:33:30.962996|S|1|75.43|0|1
C|DXCM|20260122|12:34:56.376221|S|25|75.45|0|25
C|DXCM|20260122|12:35:25.218975|S|1|75.45|0|1
C|DXCM|20260122|12:36:08.287590|S|7|75.46|0|7
C|DXCM|20260122|12:36:08.287614|S|7|75.46|0|7
C|DXCM|20260122|12:36:09.127144|S|23|75.43|0|23
C|DXCM|20260122|12:37:14.043270|S|24|75.49|0|24
C|DXCM|20260122|12:42:27.532446|S|25|75.53|0|25
C|DXCM|20260122|12:43:50.378161|S|1|75.53|0|1
C|DXCM|20260122|12:44:37.958366|S|1|75.52|0|1
C|DXCM|20260122|12:53:04.671450|S|1|75.63|0|1
C|DXCM|20260122|12:57:30.263606|S|38|75.67|0|38
C|DXCM|20260122|12:57:30.263843|S|38|75.67|0|38
C|DXCM|20260122|12:59:06.249124|S|38|75.75|0|38
C|DXCM|20260122|13:01:18.193032|S|1|75.76|0|1
C|DXCM|20260122|13:03:07.435032|S|150|75.785|0|150
C|DXCM|20260122|13:06:04.227639|S|38|75.73|0|38
C|DXCM|20260122|13:06:04.227843|S|38|75.73|0|38
C|DXCM|20260122|13:09:11.952890|S|38|75.56|0|38
C|DXCM|20260122|13:10:16.393990|S|38|75.515|0|38
C|DXCM|20260122|13:10:16.394084|S|38|75.51|0|38
C|DXCM|20260122|13:10:16.394241|S|38|75.51|0|38
C|DXCM|20260122|13:10:16.394350|S|38|75.51|0|38
C|DXCM|20260122|13:11:12.218535|S|17|75.41|0|17
C|DXCM|20260122|13:14:38.388075|S|38|75.34|0|38
C|DXCM|20260122|13:14:38.388143|S|38|75.34|0|38
C|DXCM|20260122|13:14:38.388204|S|34|75.34|0|34
C|DXCM|20260122|13:15:06.476352|S|38|75.36|0|38
C|DXCM|20260122|13:15:10.465123|S|50|75.41|0|50
C|DXCM|20260122|13:16:04.252916|S|8|75.28|0|8
C|DXCM|20260122|13:16:04.253857|S|22|75.28|0|22
C|DXCM|20260122|13:16:29.827483|S|38|75.12|0|38
C|DXCM|20260122|13:16:29.827573|S|38|75.12|0|38
C|DXCM|20260122|13:16:33.232004|S|38|75.14|0|38
C|DXCM|20260122|13:17:32.732032|S|38|75.17|0|38
C|DXCM|20260122|13:17:32.732130|S|38|75.17|0|38
C|DXCM|20260122|13:17:32.732244|S|34|75.17|0|34
C|DXCM|20260122|13:17:32.733959|S|100|75.16|0|100
C|DXCM|20260122|13:17:32.743663|S|29|75.19|0|29
C|DXCM|20260122|13:17:32.743938|S|81|75.19|0|81
C|DXCM|20260122|13:17:39.024621|S|38|75.07|0|38
C|DXCM|20260122|13:18:08.270100|S|110|75.06|0|110
C|DXCM|20260122|13:18:08.270679|S|67|75.05|0|67
C|DXCM|20260122|13:18:08.335643|S|100|75.08|0|100
C|DXCM|20260122|13:18:53.667032|S|38|75.3|0|38
C|DXCM|20260122|13:18:53.667096|S|38|75.3|0|38
C|DXCM|20260122|13:18:53.667156|S|34|75.3|0|34
C|DXCM|20260122|13:18:59.318198|S|4|75.31|0|4
C|DXCM|20260122|13:18:59.318233|S|58|75.31|0|58
C|DXCM|20260122|13:18:59.318244|S|4|75.29|0|4
C|DXCM|20260122|13:18:59.318380|S|38|75.29|0|38
C|DXCM|20260122|13:18:59.318805|S|38|75.29|0|38
C|DXCM|20260122|13:18:59.319622|S|20|75.29|0|20
C|DXCM|20260122|13:18:59.377638|S|38|75.115|0|38
C|DXCM|20260122|13:18:59.377679|S|50|75.115|0|50
C|DXCM|20260122|13:18:59.377717|S|38|75.14|0|38
C|DXCM|20260122|13:18:59.377813|S|38|75.14|0|38
C|DXCM|20260122|13:18:59.377997|S|24|75.14|0|24
C|DXCM|20260122|13:18:59.378457|S|100|75.15|0|100
C|DXCM|20260122|13:18:59.378513|S|38|75.15|0|38
C|DXCM|20260122|13:21:11.454462|S|38|74.995|0|38
C|DXCM|20260122|13:21:11.454536|S|38|74.995|0|38
C|DXCM|20260122|13:21:11.454648|S|38|74.995|0|38
C|DXCM|20260122|13:24:49.015251|S|1|75.04|0|1
C|DXCM|20260122|13:27:38.795034|S|38|75.09|0|38
C|DXCM|20260122|13:30:15.570403|S|100|75.01|0|100
C|DXCM|20260122|13:30:34.648279|S|38|74.9|0|38
C|DXCM|20260122|13:30:42.117305|S|38|74.95|0|38
C|DXCM|20260122|13:30:42.117387|S|38|74.95|0|38
C|DXCM|20260122|13:30:42.117482|S|34|74.95|0|34
C|DXCM|20260122|13:31:33.656478|S|110|75.055|0|110
C|DXCM|20260122|13:31:33.656478|S|40|75.05|0|40
C|DXCM|20260122|13:31:33.656520|S|38|75.03|0|38
C|DXCM|20260122|13:31:33.657623|S|38|75.03|0|38
C|DXCM|20260122|13:31:33.657644|S|13|75.03|0|13
C|DXCM|20260122|13:35:04.074760|S|50|74.96|0|50
C|DXCM|20260122|13:35:04.074760|S|50|74.96|0|50
C|DXCM|20260122|13:37:12.479169|S|1|74.75|0|1
C|DXCM|20260122|13:39:41.961722|S|1|74.72|0|1
C|DXCM|20260122|13:39:41.961741|S|3|74.71|0|3
C|DXCM|20260122|13:40:30.989253|S|38|74.79|0|38
C|DXCM|20260122|13:40:30.989271|S|3|74.79|0|3
C|DXCM|20260122|13:40:30.989294|S|69|74.79|0|69
C|DXCM|20260122|13:40:31.023710|S|1|74.91|0|1
C|DXCM|20260122|13:41:25.363648|S|110|74.78|0|110
C|DXCM|20260122|13:42:45.010403|S|110|74.785|0|110
C|DXCM|20260122|13:49:48.142993|S|150|74.645|0|150
C|DXCM|20260122|13:51:14.332844|S|38|74.79|0|38
C|DXCM|20260122|13:51:14.333022|S|38|74.79|0|38
C|DXCM|20260122|13:51:14.723907|S|1|74.73|0|1
C|DXCM|20260122|13:51:25.000525|S|38|74.695|0|38
C|DXCM|20260122|13:51:25.001039|S|38|74.7|0|38
C|DXCM|20260122|13:51:25.001100|S|38|74.7|0|38
C|DXCM|20260122|13:51:25.001161|S|24|74.7|0|24
C|DXCM|20260122|13:55:11.562986|S|7|74.51|0|7
C|DXCM|20260122|13:57:36.953817|S|60|74.43|0|60
C|DXCM|20260122|14:01:02.030239|S|3|74.46|0|3
C|DXCM|20260122|14:01:02.043790|S|1|74.5|0|1
C|DXCM|20260122|14:05:51.696884|S|5|74.73|0|5
C|DXCM|20260122|14:12:51.606170|S|58|74.89|0|58
C|DXCM|20260122|14:12:51.606171|S|142|74.89|0|142
C|DXCM|20260122|14:29:23.381075|S|100|74.4|0|100
C|DXCM|20260122|14:29:55.591746|S|100|74.35|0|100
C|DXCM|20260122|14:30:04.813171|S|6|74.32|0|6
C|DXCM|20260122|14:30:51.225004|S|100|74.38|0|100
C|DXCM|20260122|14:33:13.045365|S|102|74.36|0|102
C|DXCM|20260122|14:34:22.518067|S|100|74.37|0|100
C|DXCM|20260122|14:40:10.547699|S|24|74.32|0|24
C|DXCM|20260122|14:42:03.171625|S|49|74.32|0|49
C|DXCM|20260122|14:44:25.195794|S|300|74.19|0|300
C|DXCM|20260122|14:44:32.297152|S|38|74.14|0|38
C|DXCM|20260122|14:59:50.072769|S|19|73.65|0|19
C|DXCM|20260122|15:00:37.507537|S|100|73.61|0|100
C|DXCM|20260122|15:06:32.240025|S|3|73.73|0|3
C|DXCM|20260122|15:08:00.097527|S|38|73.86|0|38
C|DXCM|20260122|15:08:00.097600|S|38|73.86|0|38
C|DXCM|20260122|15:09:45.324097|S|38|73.87|0|38
C|DXCM|20260122|15:10:42.350523|S|38|73.785|0|38
C|DXCM|20260122|15:10:42.350599|S|38|73.785|0|38
C|DXCM|20260122|15:13:17.918628|S|140|73.83|0|140
C|DXCM|20260122|15:38:32.631280|S|60|73.61|0|60
C|DXCM|20260122|15:41:34.744737|S|150|73.53|0|150
C|DXCM|20260122|15:41:34.744754|S|30|73.53|0|30
C|DXCM|20260122|15:45:27.600653|S|38|73.57|0|38
C|DXCM|20260122|15:46:26.744560|S|1|73.71|0|1
C|DXCM|20260122|15:46:57.803233|S|65|73.705|0|65
C|DXCM|20260122|15:47:15.339403|S|50|73.61|0|50
C|DXCM|20260122|15:47:15.339426|S|25|73.61|0|25
C|DXCM|20260122|15:47:15.339427|S|24|73.61|0|24
C|DXCM|20260122|15:47:15.339437|S|150|73.61|0|150
C|DXCM|20260122|15:49:01.521142|S|11|73.55|0|11
C|DXCM|20260122|15:49:01.521160|S|11|73.55|0|11
C|DXCM|20260122|15:49:01.521160|S|11|73.55|0|11
C|DXCM|20260122|15:49:01.521172|S|11|73.55|0|11
C|DXCM|20260122|15:52:36.184278|S|1|73.7|0|1
C|DXCM|20260122|15:53:28.029877|S|100|73.73|0|100
C|DXCM|20260122|15:53:34.866208|S|3|73.72|0|3
C|DXCM|20260122|15:53:34.866208|S|20|73.72|0|20
C|DXCM|20260122|15:54:10.004434|S|2|73.75|0|2
C|DXCM|20260122|15:55:00.045762|S|1|73.81|0|1
C|DXCM|20260122|15:55:30.539435|S|1|73.89|0|1
C|DXCM|20260122|15:57:36.010693|S|15|73.95|0|15
C|DXCM|20260122|15:57:36.010717|S|100|73.95|0|100
C|DXCM|20260122|15:57:36.010718|S|50|73.95|0|50
C|DXCM|20260122|15:57:36.010718|S|16|73.95|0|16
C|DXCM|20260122|15:57:36.022587|S|47|73.93|0|47
C|DXCM|20260122|15:59:11.080044|S|100|73.95|0|100
C|DXD|20260122|09:30:01.226231|S|650|19.48|0|650
C|DXD|20260122|09:30:01.872707|S|600|19.49|0|600
C|DXD|20260122|09:30:01.889947|S|8|19.49|0|8
C|DXD|20260122|09:30:01.896979|S|8|19.49|0|8
C|DXD|20260122|09:30:02.107430|S|150|19.485|0|150
C|DXD|20260122|09:30:02.260410|S|1300|19.49|0|1300
C|DXD|20260122|09:35:30.480381|S|100|19.32|0|100
C|DXD|20260122|09:43:18.687595|S|60|19.39|0|60
C|DXD|20260122|09:43:18.687711|S|640|19.39|0|640
C|DXD|20260122|09:43:18.713310|S|584|19.4|0|584
C|DXD|20260122|09:43:18.713733|S|116|19.4|0|116
C|DXD|20260122|09:45:29.428533|S|700|19.42|0|700
C|DXD|20260122|09:45:29.428533|S|780|19.42|0|780
C|DXD|20260122|09:46:43.242414|S|700|19.46|0|700
C|DXD|20260122|15:59:07.865818|S|228|19.47|0|228
C|DXJ|20260122|11:26:57.088101|S|1|154.9|0|1
C|DXJ|20260122|14:39:23.379222|S|75|154.75|0|75
C|DXPE|20260122|10:39:23.028799|S|1|129.8|0|1
C|DXPE|20260122|10:39:59.005569|S|1|130.05|0|1
C|DXPE|20260122|10:40:04.946986|S|1|130.1|0|1
C|DXPE|20260122|10:40:22.826952|S|5|129.9|0|5
C|DXPE|20260122|10:40:54.641463|S|2|130.05|0|2
C|DXPE|20260122|10:41:07.505210|S|3|130.05|0|3
C|DXPE|20260122|12:38:18.570021|S|1|132.41|0|1
C|DXPE|20260122|13:08:22.832219|S|2|132.05|0|2
C|DXPE|20260122|13:51:43.370749|S|1|132.07|0|1
C|DXPE|20260122|13:52:07.947036|S|100|132.03|0|100
C|DXPE|20260122|13:52:07.951840|S|9|132.09|0|9
C|DXPE|20260122|14:24:12.392589|S|1|132.35|0|1
C|DXPE|20260122|14:26:53.622298|S|1|131.85|0|1
C|DXPE|20260122|14:37:40.436950|S|11|131.72|0|11
C|DXPE|20260122|14:40:05.159846|S|1|131.13|0|1
C|DXPE|20260122|14:40:07.769853|S|1|131.13|0|1
C|DXPE|20260122|14:40:10.851177|S|1|131.2|0|1
C|DXPE|20260122|14:40:13.769088|S|1|131.17|0|1
C|DXPE|20260122|14:40:17.179477|S|1|131.2|0|1
C|DXPE|20260122|14:40:20.026561|S|1|131.2|0|1
C|DXPE|20260122|14:40:23.035456|S|1|131.22|0|1
C|DXPE|20260122|14:40:26.164076|S|3|131.22|0|3
C|DXPE|20260122|14:48:29.826951|S|1|131.77|0|1
C|DXPE|20260122|14:58:54.088855|S|1|131.67|0|1
C|DXPE|20260122|15:04:39.227573|S|1|131.77|0|1
C|DXPE|20260122|15:20:53.119527|S|17|132.2|0|17
C|DXPE|20260122|15:47:21.931593|S|31|131.91|0|31
C|DXPE|20260122|15:52:46.072374|S|1|132.46|0|1
C|DXPE|20260122|15:54:52.086685|S|1|132.48|0|1
C|DXPE|20260122|15:57:20.308762|S|42|132.12|0|42
C|DXST|20260122|09:30:00.975716|S|100|1.78|0|100
C|DXST|20260122|09:55:30.823625|S|600|1.77|0|600
C|DXST|20260122|09:57:40.490461|S|200|1.77|0|200
C|DXST|20260122|10:16:40.042251|S|1200|1.795|0|1200
C|DXST|20260122|10:16:50.572117|S|100|1.835|0|100
C|DXST|20260122|10:16:50.573789|S|100|1.835|0|100
C|DXST|20260122|12:22:29.754061|S|100|1.7|0|100
C|DXST|20260122|12:23:08.839992|S|400|1.755|0|400
C|DXST|20260122|12:24:13.815620|S|200|1.79|0|200
C|DXST|20260122|12:24:16.468699|S|300|1.79|0|300
C|DXST|20260122|12:24:37.450539|S|100|1.755|0|100
C|DXST|20260122|12:24:38.570857|S|100|1.755|0|100
C|DXST|20260122|12:25:53.026509|S|50|1.69|0|50
C|DXST|20260122|12:25:53.026572|S|50|1.69|0|50
C|DXST|20260122|12:25:53.026631|S|50|1.69|0|50
C|DXST|20260122|12:25:53.026688|S|50|1.69|0|50
C|DXST|20260122|12:25:54.837817|S|50|1.7|0|50
C|DXST|20260122|12:26:40.407014|S|50|1.7|0|50
C|DXST|20260122|12:27:44.559155|S|600|1.7|0|600
C|DXST|20260122|12:29:33.216829|S|50|1.75|0|50
C|DXST|20260122|12:29:33.216954|S|50|1.75|0|50
C|DXST|20260122|12:43:01.359256|S|100|1.795|0|100
C|DXST|20260122|12:54:36.943918|S|700|1.795|0|700
C|DXST|20260122|13:37:02.304463|S|100|1.84|0|100
C|DXST|20260122|15:13:21.128187|S|5|1.82|0|5
C|DXST|20260122|15:31:55.596973|S|100|1.83|0|100
C|DXUV|20260122|15:59:50.859103|S|1275|62.24|0|1275
C|DXYZ|20260122|09:47:17.756461|S|100|29.17|0|100
C|DXYZ|20260122|11:04:10.472164|S|100|30.01|0|100
C|DXYZ|20260122|11:04:13.098230|S|100|30.01|0|100
C|DY|20260122|10:25:27.244593|S|1|377.74|0|1
C|DY|20260122|10:55:47.241821|S|40|377.92|0|40
C|DY|20260122|11:36:14.502503|S|14|380.66|0|14
C|DY|20260122|11:36:14.502503|S|7|380.66|0|7
C|DY|20260122|11:36:47.025805|S|9|380.98|0|9
C|DY|20260122|11:36:47.027385|S|9|380.98|0|9
C|DY|20260122|12:21:37.465051|S|3|382.77|0|3
C|DY|20260122|12:23:39.765027|S|1|382.64|0|1
C|DY|20260122|12:23:39.917921|S|3|382.73|0|3
C|DY|20260122|12:49:24.228685|S|45|382.79|0|45
C|DY|20260122|12:49:24.228685|S|40|382.79|0|40
C|DY|20260122|13:06:32.352831|S|2|384.17|0|2
C|DY|20260122|13:07:24.781693|S|4|384.04|0|4
C|DY|20260122|13:07:24.781761|S|23|384.04|0|23
C|DY|20260122|14:42:41.274587|S|10|379.9|0|10
C|DY|20260122|14:54:26.594697|S|18|380.72|0|18
C|DY|20260122|14:54:34.911399|S|22|380.72|0|22
C|DY|20260122|14:54:34.911400|S|40|380.72|0|40
C|DY|20260122|14:58:31.059857|S|31|379.79|0|31
C|DY|20260122|15:01:54.596685|S|40|379.16|0|40
C|DY|20260122|15:25:17.252665|S|40|377.86|0|40
C|DY|20260122|15:25:25.209504|S|33|377.35|0|33
C|DY|20260122|15:29:41.322839|S|1|377.51|0|1
C|DY|20260122|15:29:41.730357|S|9|377.51|0|9
C|DY|20260122|15:40:01.885632|S|40|376.3|0|40
C|DY|20260122|15:40:01.885632|S|1|376.3|0|1
C|DY|20260122|15:42:07.925779|S|1|376.26|0|1
C|DY|20260122|15:42:10.760360|S|2|376.26|0|2
C|DY|20260122|15:42:24.509900|S|37|376.26|0|37
C|DY|20260122|15:42:50.077996|S|1|376.26|0|1
C|DY|20260122|15:43:21.116217|S|2|376.26|0|2
C|DY|20260122|15:43:21.116217|S|1|376.26|0|1
C|DY|20260122|15:49:36.753338|S|1|375.75|0|1
C|DY|20260122|15:55:44.013312|S|40|377.84|0|40
C|DY|20260122|15:55:50.011581|S|38|377.82|0|38
C|DY|20260122|15:55:50.011581|S|2|377.81|0|2
C|DY|20260122|15:55:50.509696|S|1|377.84|0|1
C|DY|20260122|15:55:50.509707|S|19|377.84|0|19
C|DY|20260122|15:55:50.509707|S|21|377.82|0|21
C|DY|20260122|15:55:51.301295|S|19|377.82|0|19
C|DY|20260122|15:57:21.460674|S|1|377.89|0|1
C|DY|20260122|15:57:22.413745|S|40|377.9|0|40
C|DY|20260122|15:57:22.414408|S|40|377.88|0|40
C|DY|20260122|15:58:21.252797|S|1|378.12|0|1
C|DY|20260122|15:58:26.257165|S|39|378.13|0|39
C|DY|20260122|15:58:31.656512|S|40|378.28|0|40
C|DY|20260122|15:58:35.013602|S|40|378.31|0|40
C|DY|20260122|15:58:45.029830|S|8|378.72|0|8
C|DY|20260122|15:58:45.136210|S|40|378.95|0|40
C|DY|20260122|15:59:02.718646|S|33|378.99|0|33
C|DY|20260122|15:59:04.005551|S|13|378.83|0|13
C|DY|20260122|15:59:04.005551|S|20|378.88|0|20
C|DY|20260122|15:59:04.006082|S|7|378.83|0|7
C|DY|20260122|15:59:36.111525|S|36|378.54|0|36
C|DY|20260122|15:59:38.785504|S|40|378.695|0|40
C|DY|20260122|15:59:46.537543|S|30|378.305|0|30
C|DY|20260122|15:59:56.567854|S|3|379.07|0|3
C|DYN|20260122|09:52:15.342717|S|100|17.85|0|100
C|DYN|20260122|10:09:05.849692|S|7|17.87|0|7
C|DYN|20260122|10:09:11.671823|S|1|17.97|0|1
C|DYN|20260122|10:09:13.748093|S|99|17.97|0|99
C|DYN|20260122|10:09:13.760980|S|100|17.97|0|100
C|DYN|20260122|11:15:00.616674|S|100|18.02|0|100
C|DYN|20260122|11:19:20.999013|S|20|17.97|0|20
C|DYN|20260122|11:28:41.028090|S|100|17.97|0|100
C|DYN|20260122|12:01:05.523339|S|100|17.94|0|100
C|DYN|20260122|12:03:43.480756|S|100|17.88|0|100
C|DYN|20260122|12:04:16.830878|S|1|17.89|0|1
C|DYN|20260122|12:04:28.169346|S|99|17.89|0|99
C|DYN|20260122|12:05:36.943671|S|43|17.89|0|43
C|DYN|20260122|12:05:36.944120|S|57|17.89|0|57
C|DYN|20260122|12:07:10.915579|S|100|17.86|0|100
C|DYN|20260122|12:07:10.924458|S|100|17.88|0|100
C|DYN|20260122|12:43:44.135746|S|100|17.81|0|100
C|DYN|20260122|12:43:49.217186|S|100|17.79|0|100
C|DYN|20260122|12:56:38.864736|S|60|18.01|0|60
C|DYN|20260122|13:13:25.366870|S|109|17.97|0|109
C|DYN|20260122|13:45:29.413360|S|7|17.99|0|7
C|DYN|20260122|14:08:15.987077|S|100|18.13|0|100
C|DYN|20260122|14:21:54.292272|S|5|18.05|0|5
C|DYN|20260122|14:47:49.324662|S|20|18.06|0|20
C|DYN|20260122|14:55:33.595681|S|100|18.17|0|100
C|DYN|20260122|14:58:54.873760|S|7|18.15|0|7
C|DYN|20260122|14:58:57.011325|S|14|18.15|0|14
C|DYN|20260122|14:59:29.147989|S|79|18.15|0|79
C|DYN|20260122|15:04:58.617157|S|100|18.2|0|100
C|DYN|20260122|15:41:00.804397|S|200|18.01|0|200
C|DYN|20260122|15:41:15.636264|S|9|18.02|0|9
C|DYN|20260122|15:41:31.666842|S|90|18.02|0|90
C|DYN|20260122|15:44:42.367831|S|6|18.04|0|6
C|DYN|20260122|15:47:11.455582|S|135|18.05|0|135
C|DYN|20260122|15:47:11.455640|S|25|18.05|0|25
C|DYN|20260122|15:47:11.455700|S|25|18.05|0|25
C|DYN|20260122|15:47:11.455758|S|25|18.05|0|25
C|DYN|20260122|15:47:11.455815|S|25|18.05|0|25
C|DYN|20260122|15:47:11.455874|S|25|18.05|0|25
C|DYN|20260122|15:47:11.455936|S|10|18.05|0|10
C|DYN|20260122|15:50:33.318714|S|1|18.06|0|1
C|DYN|20260122|15:52:58.064007|S|7|18.09|0|7
C|DYN|20260122|15:52:58.082665|S|3|18.08|0|3
C|DYN|20260122|15:53:20.044311|S|7|18.04|0|7
C|DYN|20260122|15:53:20.044312|S|5|18.04|0|5
C|DYN|20260122|15:54:25.259032|S|6|18|0|6
C|DYN|20260122|15:54:25.259033|S|9|18|0|9
C|DYN|20260122|15:54:25.259033|S|6|18|0|6
C|DYN|20260122|15:54:29.900302|S|7|17.99|0|7
C|DYN|20260122|15:55:21.617906|S|29|17.96|0|29
C|DYN|20260122|15:58:20.033787|S|138|18.085|0|138
C|DYN|20260122|15:58:24.878475|S|100|18.085|0|100
C|DYN|20260122|15:58:42.075663|S|62|18.085|0|62
C|DYN|20260122|15:58:42.075664|S|77|18.08|0|77
C|DYN|20260122|15:58:42.075684|S|1|18.08|0|1
C|DYN|20260122|15:58:42.075684|S|61|18.08|0|61
C|DYN|20260122|15:59:20.228785|S|5|18.09|0|5
C|DYN|20260122|15:59:20.228785|S|8|18.09|0|8
C|DYN|20260122|15:59:54.517225|S|3|18.09|0|3
C|DYNF|20260122|11:58:27.835821|S|200|60.8|0|200
C|DYNF|20260122|11:58:27.836209|S|10|60.79|0|10
C|DYNF|20260122|12:08:36.918551|S|200|60.84|0|200
C|DYNF|20260122|12:57:09.032553|S|200|60.905|0|200
C|DYNF|20260122|15:18:33.500288|S|1|60.75|0|1
C|DYNF|20260122|15:18:33.886958|S|1|60.75|0|1
C|DYNF|20260122|15:20:03.473452|S|1|60.76|0|1
C|DYNF|20260122|15:20:03.707294|S|1|60.76|0|1
C|DYNF|20260122|15:25:13.570464|S|1|60.72|0|1
C|DYNF|20260122|15:28:24.108209|S|1|60.69|0|1
C|DYNF|20260122|15:28:24.238376|S|1|60.69|0|1
C|DYNF|20260122|15:28:24.487764|S|1|60.69|0|1
C|DYNF|20260122|15:28:24.710360|S|1|60.69|0|1
C|DYNF|20260122|15:29:34.091720|S|1|60.68|0|1
C|DYNF|20260122|15:31:24.525499|S|1|60.65|0|1
C|DYNF|20260122|15:31:24.539620|S|2|60.65|0|2
C|DYNF|20260122|15:33:17.519023|S|1|60.65|0|1
C|DYNF|20260122|15:35:54.430732|S|3|60.63|0|3
C|DYNF|20260122|15:40:34.154320|S|1|60.63|0|1
C|DYNF|20260122|15:44:47.251064|S|200|60.66|0|200
C|DYNF|20260122|15:44:47.251169|S|200|60.66|0|200
C|DYNF|20260122|15:44:47.252162|S|200|60.66|0|200
C|DYNF|20260122|15:46:14.562502|S|5|60.68|0|5
C|DYNF|20260122|15:46:14.601353|S|4|60.68|0|4
C|DYNF|20260122|15:51:05.043796|S|1|60.69|0|1
C|DYNF|20260122|15:51:54.970281|S|2|60.72|0|2
C|DYNF|20260122|15:51:54.986497|S|4|60.72|0|4
C|DYNF|20260122|15:59:06.056679|S|16|60.72|0|16
C|E|20260122|10:04:18.242097|S|100|38.56|0|100
C|E|20260122|10:55:45.393332|S|100|38.64|0|100
C|E|20260122|12:51:52.711118|S|98|38.67|0|98
C|E|20260122|12:51:52.711383|S|1|38.67|0|1
C|E|20260122|14:56:23.286610|S|12|38.72|0|12
C|E|20260122|14:56:25.862629|S|86|38.72|0|86
C|E|20260122|15:31:51.464850|S|11|38.67|0|11
C|E|20260122|15:35:48.254392|S|2|38.67|0|2
C|E|20260122|15:43:55.307460|S|1|38.7|0|1
C|EA|20260122|12:21:02.067199|S|3|204.25|0|3
C|EA|20260122|12:48:59.698462|S|1|204.32|0|1
C|EA|20260122|15:30:45.129003|S|75|204.15|0|75
C|EAD|20260122|10:18:53.716711|S|100|6.87|0|100
C|EAD|20260122|10:36:24.635537|S|100|6.88|0|100
C|EAD|20260122|13:34:44.707466|S|100|6.88|0|100
C|EAD|20260122|15:37:35.413948|S|100|6.89|0|100
C|EAF|20260122|11:17:23.844840|S|46|18.16|0|46
C|EAF|20260122|11:55:41.633346|S|46|18.03|0|46
C|EAF|20260122|12:38:09.167457|S|46|18.23|0|46
C|EAF|20260122|14:11:24.246155|S|2|17.79|0|2
C|EAF|20260122|14:29:18.018574|S|1|18.15|0|1
C|EAF|20260122|14:57:40.612398|S|2|18.06|0|2
C|EAF|20260122|15:37:51.199204|S|10|18|0|10
C|EAGG|20260122|13:00:55.070168|S|300|47.93|0|300
C|EAGG|20260122|13:02:11.240888|S|100|47.93|0|100
C|EAGG|20260122|13:02:43.910776|S|100|47.92|0|100
C|EAGG|20260122|13:02:43.921845|S|100|47.92|0|100
C|EAGG|20260122|13:02:43.932186|S|100|47.92|0|100
C|EAGG|20260122|13:02:43.960640|S|100|47.92|0|100
C|EAGG|20260122|13:02:43.978127|S|100|47.92|0|100
C|EAGG|20260122|15:31:50.900283|S|200|47.91|0|200
C|EAI|20260122|12:20:41.639992|S|100|21.12|0|100
C|EALT|20260122|11:10:55.560872|S|200|35.66|0|200
C|EARN|20260122|11:31:09.872035|S|53|5.68|0|53
C|EARN|20260122|11:45:28.149654|S|29|5.68|0|29
C|EARN|20260122|15:21:42.526924|S|90|5.58|0|90
C|EARN|20260122|15:59:55.128922|S|8|5.58|0|8
C|EASG|20260122|13:23:58.112269|S|2|36.35|0|2
C|EAT|20260122|09:36:09.406160|S|25|163.32|0|25
C|EAT|20260122|09:36:09.406229|S|25|163.32|0|25
C|EAT|20260122|09:36:09.406296|S|25|163.32|0|25
C|EAT|20260122|09:36:09.406399|S|25|163.32|0|25
C|EAT|20260122|09:38:41.588877|S|25|164.93|0|25
C|EAT|20260122|09:38:41.588973|S|25|164.93|0|25
C|EAT|20260122|09:38:41.589050|S|25|164.93|0|25
C|EAT|20260122|09:38:41.589126|S|25|164.93|0|25
C|EAT|20260122|09:45:38.565391|S|1|166.18|0|1
C|EAT|20260122|10:32:46.353957|S|5|166.14|0|5
C|EAT|20260122|10:32:46.353957|S|5|166.14|0|5
C|EAT|20260122|10:42:40.307556|S|1|166.48|0|1
C|EAT|20260122|10:42:40.307556|S|1|166.48|0|1
C|EAT|20260122|10:42:40.307557|S|1|166.48|0|1
C|EAT|20260122|10:55:51.381231|S|20|166.57|0|20
C|EAT|20260122|11:00:44.218071|S|5|166.74|0|5
C|EAT|20260122|11:06:57.296522|S|5|167.14|0|5
C|EAT|20260122|11:08:42.075479|S|2|167.06|0|2
C|EAT|20260122|11:12:06.862545|S|5|166.79|0|5
C|EAT|20260122|11:12:06.862546|S|5|166.79|0|5
C|EAT|20260122|11:12:06.862546|S|5|166.79|0|5
C|EAT|20260122|11:22:12.712903|S|1|164.83|0|1
C|EAT|20260122|11:37:16.628181|S|5|164.21|0|5
C|EAT|20260122|11:37:16.628181|S|20|164.21|0|20
C|EAT|20260122|11:40:00.170759|S|1|164.135|0|1
C|EAT|20260122|11:45:25.363833|S|100|164.21|0|100
C|EAT|20260122|12:28:20.081215|S|5|162.95|0|5
C|EAT|20260122|12:43:21.796699|S|100|162.93|0|100
C|EAT|20260122|13:29:38.398974|S|5|162.53|0|5
C|EAT|20260122|13:37:41.931462|S|1|162.85|0|1
C|EAT|20260122|13:38:14.970070|S|2|162.85|0|2
C|EAT|20260122|13:58:09.106162|S|25|162.515|0|25
C|EAT|20260122|13:58:09.106228|S|25|162.515|0|25
C|EAT|20260122|13:58:09.106289|S|25|162.515|0|25
C|EAT|20260122|13:58:09.106357|S|25|162.515|0|25
C|EAT|20260122|13:58:14.440806|S|1|163|0|1
C|EAT|20260122|13:58:14.440886|S|14|163|0|14
C|EAT|20260122|14:02:07.290427|S|4|163.16|0|4
C|EAT|20260122|14:03:00.627000|S|8|163.17|0|8
C|EAT|20260122|14:04:08.257358|S|40|163.19|0|40
C|EAT|20260122|14:04:09.920888|S|8|163.2|0|8
C|EAT|20260122|14:04:55.663322|S|8|163.14|0|8
C|EAT|20260122|14:07:37.999853|S|1|163.21|0|1
C|EAT|20260122|14:21:53.238441|S|1|162.99|0|1
C|EAT|20260122|14:21:53.238442|S|4|162.99|0|4
C|EAT|20260122|14:31:13.917877|S|33|163.32|0|33
C|EAT|20260122|14:31:28.859215|S|10|163.2|0|10
C|EAT|20260122|14:31:28.971129|S|100|163.19|0|100
C|EAT|20260122|14:31:28.971129|S|1|163.19|0|1
C|EAT|20260122|14:31:52.893097|S|200|163.02|0|200
C|EAT|20260122|14:44:07.548476|S|1|162.45|0|1
C|EAT|20260122|14:46:12.786399|S|1|162.44|0|1
C|EAT|20260122|14:47:14.084651|S|5|162.44|0|5
C|EAT|20260122|14:47:14.084651|S|4|162.44|0|4
C|EAT|20260122|14:53:56.374919|S|100|162.21|0|100
C|EAT|20260122|14:58:48.722863|S|26|162.31|0|26
C|EAT|20260122|14:58:49.041121|S|21|162.32|0|21
C|EAT|20260122|14:59:38.695673|S|5|162.4|0|5
C|EAT|20260122|15:01:06.223615|S|100|162.04|0|100
C|EAT|20260122|15:01:06.223683|S|100|162.03|0|100
C|EAT|20260122|15:04:31.655462|S|91|162.41|0|91
C|EAT|20260122|15:04:31.655622|S|100|162.32|0|100
C|EAT|20260122|15:04:31.875736|S|10|162.25|0|10
C|EAT|20260122|15:06:55.596027|S|10|162.24|0|10
C|EAT|20260122|15:06:55.596027|S|13|162.23|0|13
C|EAT|20260122|15:06:55.596083|S|187|162.23|0|187
C|EAT|20260122|15:15:21.091986|S|3|162.59|0|3
C|EAT|20260122|15:17:03.228811|S|10|162.32|0|10
C|EAT|20260122|15:17:14.296293|S|390|162.32|0|390
C|EAT|20260122|15:23:38.645647|S|11|162.44|0|11
C|EAT|20260122|15:24:54.564641|S|10|162.32|0|10
C|EAT|20260122|15:26:36.613483|S|100|162.39|0|100
C|EAT|20260122|15:26:36.613483|S|47|162.35|0|47
C|EAT|20260122|15:26:36.613484|S|100|162.34|0|100
C|EAT|20260122|15:26:36.613484|S|253|162.33|0|253
C|EAT|20260122|15:26:36.613484|S|100|162.35|0|100
C|EAT|20260122|15:27:00.568421|S|1|162.49|0|1
C|EAT|20260122|15:31:00.287034|S|100|162.37|0|100
C|EAT|20260122|15:31:00.287034|S|347|162.33|0|347
C|EAT|20260122|15:31:00.287137|S|100|162.33|0|100
C|EAT|20260122|15:33:15.692384|S|100|162.33|0|100
C|EAT|20260122|15:33:15.692384|S|100|162.36|0|100
C|EAT|20260122|15:34:01.967624|S|1|162.32|0|1
C|EAT|20260122|15:34:23.252576|S|199|162.32|0|199
C|EAT|20260122|15:34:23.252576|S|99|162.32|0|99
C|EAT|20260122|15:34:23.252603|S|2|162.32|0|2
C|EAT|20260122|15:35:54.989780|S|1|162.26|0|1
C|EAT|20260122|15:36:05.788059|S|14|162.26|0|14
C|EAT|20260122|15:36:05.788183|S|100|162.26|0|100
C|EAT|20260122|15:36:05.788183|S|85|162.26|0|85
C|EAT|20260122|15:39:13.608271|S|100|162.29|0|100
C|EAT|20260122|15:39:13.622244|S|200|162.29|0|200
C|EAT|20260122|15:39:14.422484|S|200|162.1|0|200
C|EAT|20260122|15:47:08.159388|S|66|162.425|0|66
C|EAT|20260122|15:47:22.621239|S|300|162.21|0|300
C|EAT|20260122|15:50:02.228261|S|100|162.08|0|100
C|EAT|20260122|15:50:23.860849|S|100|162.07|0|100
C|EAT|20260122|15:50:23.860849|S|188|162.07|0|188
C|EAT|20260122|15:50:23.860996|S|112|162.07|0|112
C|EAT|20260122|15:53:09.060750|S|100|162.58|0|100
C|EAT|20260122|15:53:09.060750|S|100|162.63|0|100
C|EAT|20260122|15:53:09.060751|S|100|162.57|0|100
C|EAT|20260122|15:53:09.643431|S|200|162.57|0|200
C|EAT|20260122|15:58:01.995825|S|400|162.73|0|400
C|EAT|20260122|15:58:15.519634|S|50|162.68|0|50
C|EAT|20260122|15:58:28.652298|S|80|162.67|0|80
C|EAT|20260122|15:59:00.674782|S|16|162.72|0|16
C|EAT|20260122|15:59:00.684534|S|100|162.67|0|100
C|EB|20260122|09:30:00.846958|S|15|4.47|0|15
C|EB|20260122|10:03:50.402245|S|11|4.46|0|11
C|EB|20260122|10:06:33.899082|S|11|4.46|0|11
C|EB|20260122|10:07:09.501279|S|11|4.46|0|11
C|EB|20260122|10:10:41.478164|S|11|4.46|0|11
C|EB|20260122|10:11:33.652691|S|56|4.46|0|56
C|EB|20260122|10:18:10.084413|S|400|4.47|0|400
C|EB|20260122|10:18:33.131334|S|500|4.47|0|500
C|EB|20260122|10:19:26.775714|S|700|4.47|0|700
C|EB|20260122|10:26:57.641539|S|11|4.47|0|11
C|EB|20260122|10:31:19.230448|S|852|4.46|0|852
C|EB|20260122|10:31:19.231236|S|100|4.46|0|100
C|EB|20260122|10:31:19.251610|S|2635|4.46|0|2635
C|EB|20260122|10:31:19.252363|S|100|4.46|0|100
C|EB|20260122|10:35:04.149581|S|11|4.47|0|11
C|EB|20260122|10:43:04.098448|S|202|4.47|0|202
C|EB|20260122|10:45:53.165306|S|21|4.46|0|21
C|EB|20260122|10:48:23.764914|S|21|4.46|0|21
C|EB|20260122|10:49:12.134086|S|11|4.47|0|11
C|EB|20260122|10:51:14.924773|S|21|4.46|0|21
C|EB|20260122|10:54:04.338384|S|21|4.46|0|21
C|EB|20260122|10:56:41.926578|S|21|4.46|0|21
C|EB|20260122|10:59:33.684809|S|21|4.46|0|21
C|EB|20260122|11:02:21.444916|S|16|4.46|0|16
C|EB|20260122|11:02:21.444916|S|5|4.46|0|5
C|EB|20260122|11:05:12.024852|S|21|4.46|0|21
C|EB|20260122|11:08:10.064911|S|21|4.46|0|21
C|EB|20260122|11:11:11.465418|S|21|4.46|0|21
C|EB|20260122|11:12:45.391407|S|11|4.47|0|11
C|EB|20260122|11:14:08.204839|S|21|4.46|0|21
C|EB|20260122|11:16:59.166275|S|21|4.46|0|21
C|EB|20260122|11:19:59.505375|S|21|4.46|0|21
C|EB|20260122|11:22:59.805375|S|21|4.46|0|21
C|EB|20260122|11:26:03.564838|S|21|4.46|0|21
C|EB|20260122|11:26:12.368761|S|15|4.47|0|15
C|EB|20260122|11:29:15.804880|S|21|4.46|0|21
C|EB|20260122|11:32:18.864849|S|21|4.46|0|21
C|EB|20260122|11:35:18.728967|S|21|4.46|0|21
C|EB|20260122|11:37:35.530842|S|21|4.46|0|21
C|EB|20260122|11:38:13.678330|S|11|4.47|0|11
C|EB|20260122|11:39:05.569614|S|21|4.46|0|21
C|EB|20260122|11:39:57.970966|S|7|4.46|0|7
C|EB|20260122|11:46:31.671499|S|13|4.46|0|13
C|EB|20260122|11:49:02.655621|S|13|4.46|0|13
C|EB|20260122|11:51:47.829949|S|13|4.46|0|13
C|EB|20260122|11:55:57.385048|S|100|4.46|0|100
C|EB|20260122|11:57:44.141559|S|13|4.46|0|13
C|EB|20260122|12:00:24.827044|S|13|4.46|0|13
C|EB|20260122|12:01:22.010457|S|100|4.46|0|100
C|EB|20260122|12:03:20.014864|S|13|4.46|0|13
C|EB|20260122|12:05:15.334667|S|11|4.47|0|11
C|EB|20260122|12:26:25.905916|S|100|4.47|0|100
C|EB|20260122|12:26:25.906014|S|100|4.47|0|100
C|EB|20260122|12:29:01.910052|S|100|4.47|0|100
C|EB|20260122|12:30:30.246028|S|227|4.47|0|227
C|EB|20260122|12:31:24.678836|S|100|4.47|0|100
C|EB|20260122|12:32:35.250428|S|100|4.47|0|100
C|EB|20260122|12:34:24.406678|S|11|4.47|0|11
C|EB|20260122|12:34:48.473980|S|100|4.47|0|100
C|EB|20260122|12:34:48.474104|S|100|4.47|0|100
C|EB|20260122|12:45:43.079155|S|20|4.46|0|20
C|EB|20260122|12:48:32.744666|S|20|4.46|0|20
C|EB|20260122|12:51:31.599640|S|20|4.46|0|20
C|EB|20260122|12:54:21.187042|S|20|4.46|0|20
C|EB|20260122|12:57:14.333149|S|20|4.46|0|20
C|EB|20260122|13:00:04.819494|S|20|4.46|0|20
C|EB|20260122|13:03:11.995437|S|20|4.46|0|20
C|EB|20260122|13:05:36.371581|S|11|4.47|0|11
C|EB|20260122|13:06:12.523069|S|20|4.46|0|20
C|EB|20260122|13:09:01.634526|S|20|4.46|0|20
C|EB|20260122|13:12:03.737631|S|20|4.46|0|20
C|EB|20260122|13:15:08.084081|S|20|4.46|0|20
C|EB|20260122|13:18:09.178762|S|20|4.46|0|20
C|EB|20260122|13:20:18.270204|S|100|4.47|0|100
C|EB|20260122|13:20:57.248130|S|20|4.46|0|20
C|EB|20260122|13:23:53.954155|S|20|4.46|0|20
C|EB|20260122|13:27:03.776157|S|20|4.46|0|20
C|EB|20260122|13:29:27.802313|S|20|4.46|0|20
C|EB|20260122|13:31:36.214797|S|20|4.46|0|20
C|EB|20260122|13:33:52.839841|S|20|4.46|0|20
C|EB|20260122|13:35:58.754838|S|20|4.46|0|20
C|EB|20260122|13:37:51.109853|S|11|4.47|0|11
C|EB|20260122|13:38:11.124558|S|20|4.46|0|20
C|EB|20260122|13:39:53.519033|S|8|4.46|0|8
C|EB|20260122|13:47:51.465362|S|11|4.46|0|11
C|EB|20260122|13:50:33.065283|S|11|4.46|0|11
C|EB|20260122|13:53:20.015176|S|11|4.46|0|11
C|EB|20260122|13:54:19.965774|S|11|4.47|0|11
C|EB|20260122|13:56:22.704910|S|11|4.46|0|11
C|EB|20260122|13:59:01.866211|S|11|4.46|0|11
C|EB|20260122|14:01:52.085839|S|11|4.46|0|11
C|EB|20260122|14:04:39.565918|S|11|4.46|0|11
C|EB|20260122|14:07:29.965990|S|11|4.46|0|11
C|EB|20260122|14:10:19.605458|S|11|4.46|0|11
C|EB|20260122|14:13:03.985325|S|11|4.46|0|11
C|EB|20260122|14:15:45.484877|S|11|4.46|0|11
C|EB|20260122|14:18:26.684805|S|11|4.46|0|11
C|EB|20260122|14:21:12.705901|S|11|4.46|0|11
C|EB|20260122|14:24:02.164824|S|11|4.46|0|11
C|EB|20260122|14:26:42.324899|S|11|4.46|0|11
C|EB|20260122|14:29:11.746541|S|11|4.46|0|11
C|EB|20260122|14:31:58.766632|S|11|4.46|0|11
C|EB|20260122|14:34:32.408420|S|11|4.46|0|11
C|EB|20260122|14:37:11.472214|S|11|4.46|0|11
C|EB|20260122|14:38:09.751175|S|11|4.46|0|11
C|EB|20260122|14:39:03.290839|S|11|4.46|0|11
C|EB|20260122|14:39:57.250247|S|7|4.46|0|7
C|EB|20260122|14:50:47.283731|S|15|4.46|0|15
C|EB|20260122|14:55:46.045787|S|11|4.47|0|11
C|EB|20260122|14:59:23.434608|S|15|4.46|0|15
C|EB|20260122|15:00:18.166790|S|11|4.47|0|11
C|EB|20260122|15:00:50.582795|S|200|4.47|0|200
C|EB|20260122|15:02:45.105477|S|200|4.47|0|200
C|EB|20260122|15:07:24.547600|S|15|4.46|0|15
C|EB|20260122|15:15:00.005777|S|15|4.46|0|15
C|EB|20260122|15:16:59.391515|S|100|4.47|0|100
C|EB|20260122|15:18:30.511548|S|170|4.47|0|170
C|EB|20260122|15:22:05.520214|S|15|4.46|0|15
C|EB|20260122|15:28:29.778579|S|15|4.46|0|15
C|EB|20260122|15:29:33.153792|S|6|4.47|0|6
C|EB|20260122|15:31:56.118356|S|11|4.47|0|11
C|EB|20260122|15:33:11.151094|S|19|4.46|0|19
C|EB|20260122|15:34:16.149257|S|19|4.46|0|19
C|EB|20260122|15:35:25.416968|S|19|4.46|0|19
C|EB|20260122|15:36:31.991044|S|19|4.46|0|19
C|EB|20260122|15:36:48.455365|S|40|4.46|0|40
C|EB|20260122|15:37:49.606869|S|19|4.46|0|19
C|EB|20260122|15:38:35.025636|S|19|4.46|0|19
C|EB|20260122|15:38:36.269752|S|11|4.47|0|11
C|EB|20260122|15:39:37.111906|S|19|4.46|0|19
C|EB|20260122|15:40:36.788620|S|19|4.46|0|19
C|EB|20260122|15:41:32.571696|S|19|4.46|0|19
C|EB|20260122|15:42:25.566007|S|19|4.46|0|19
C|EB|20260122|15:42:32.981666|S|11|4.47|0|11
C|EB|20260122|15:43:14.454410|S|19|4.46|0|19
C|EB|20260122|15:44:04.590241|S|19|4.46|0|19
C|EB|20260122|15:44:43.183936|S|19|4.46|0|19
C|EB|20260122|15:45:22.122740|S|19|4.46|0|19
C|EB|20260122|15:45:49.517565|S|100|4.47|0|100
C|EB|20260122|15:46:13.073457|S|19|4.46|0|19
C|EB|20260122|15:46:36.578111|S|40|4.46|0|40
C|EB|20260122|15:47:01.698659|S|19|4.46|0|19
C|EB|20260122|15:47:44.533610|S|19|4.46|0|19
C|EB|20260122|15:48:30.237352|S|19|4.46|0|19
C|EB|20260122|15:48:57.463575|S|10|4.46|0|10
C|EB|20260122|15:48:57.548979|S|40|4.46|0|40
C|EB|20260122|15:49:15.718331|S|11|4.47|0|11
C|EB|20260122|15:50:51.137048|S|40|4.46|0|40
C|EB|20260122|15:52:21.941503|S|40|4.46|0|40
C|EB|20260122|15:52:31.926629|S|11|4.47|0|11
C|EB|20260122|15:52:41.075012|S|1|4.47|0|1
C|EB|20260122|15:53:25.399829|S|40|4.46|0|40
C|EB|20260122|15:54:27.774366|S|11|4.47|0|11
C|EB|20260122|15:54:29.582313|S|40|4.46|0|40
C|EB|20260122|15:55:14.945503|S|13|4.47|0|13
C|EB|20260122|15:56:32.573922|S|40|4.46|0|40
C|EB|20260122|15:56:46.681184|S|11|4.47|0|11
C|EB|20260122|15:57:13.541254|S|40|4.46|0|40
C|EB|20260122|15:58:01.972751|S|40|4.46|0|40
C|EB|20260122|15:58:08.545436|S|13|4.47|0|13
C|EB|20260122|15:58:28.941518|S|11|4.47|0|11
C|EB|20260122|15:58:34.059699|S|40|4.46|0|40
C|EB|20260122|15:58:59.527967|S|5|4.46|0|5
C|EB|20260122|15:59:02.187568|S|40|4.46|0|40
C|EB|20260122|15:59:02.455260|S|100|4.46|0|100
C|EB|20260122|15:59:06.091906|S|11|4.47|0|11
C|EB|20260122|15:59:06.832954|S|13|4.47|0|13
C|EB|20260122|15:59:25.077659|S|80|4.46|0|80
C|EB|20260122|15:59:32.903535|S|11|4.47|0|11
C|EB|20260122|15:59:33.083972|S|789|4.47|0|789
C|EB|20260122|15:59:33.083972|S|900|4.47|0|900
C|EB|20260122|15:59:33.083972|S|1111|4.47|0|1111
C|EB|20260122|15:59:36.080090|S|40|4.46|0|40
C|EB|20260122|15:59:41.184258|S|300|4.47|0|300
C|EB|20260122|15:59:43.123270|S|200|4.47|0|200
C|EB|20260122|15:59:43.909702|S|13|4.47|0|13
C|EB|20260122|15:59:47.596954|S|92|4.46|0|92
C|EB|20260122|15:59:47.768206|S|11|4.47|0|11
C|EB|20260122|15:59:47.811016|S|7|4.47|0|7
C|EB|20260122|15:59:48.880449|S|100|4.47|0|100
C|EB|20260122|15:59:49.078042|S|6|4.47|0|6
C|EB|20260122|15:59:49.348543|S|17|4.47|0|17
C|EB|20260122|15:59:51.168916|S|441|4.47|0|441
C|EB|20260122|15:59:51.168916|S|24|4.47|0|24
C|EB|20260122|15:59:51.168916|S|935|4.47|0|935
C|EB|20260122|15:59:52.685114|S|7|4.47|0|7
C|EB|20260122|15:59:53.054229|S|10|4.47|0|10
C|EB|20260122|15:59:53.543372|S|300|4.47|0|300
C|EB|20260122|15:59:56.325125|S|15|4.47|0|15
C|EB|20260122|15:59:56.385534|S|5|4.47|0|5
C|EB|20260122|15:59:56.489948|S|100|4.47|0|100
C|EB|20260122|15:59:57.973419|S|54|4.47|0|54
C|EB|20260122|15:59:58.976978|S|2|4.47|0|2
C|EBAY|20260122|09:35:08.545326|S|38|93.83|0|38
C|EBAY|20260122|09:37:29.634851|S|71|93.89|0|71
C|EBAY|20260122|09:39:30.516171|S|1|94.03|0|1
C|EBAY|20260122|09:39:30.516172|S|1|94.03|0|1
C|EBAY|20260122|09:39:30.516174|S|1|94.03|0|1
C|EBAY|20260122|09:39:30.516190|S|1|94.03|0|1
C|EBAY|20260122|09:39:30.516204|S|100|94.03|0|100
C|EBAY|20260122|09:39:30.516205|S|1|94.03|0|1
C|EBAY|20260122|09:39:30.516391|S|92|94.03|0|92
C|EBAY|20260122|09:48:28.263835|S|100|93.72|0|100
C|EBAY|20260122|09:48:28.263860|S|100|93.71|0|100
C|EBAY|20260122|09:48:39.140277|S|1|93.61|0|1
C|EBAY|20260122|09:53:07.359621|S|21|93.46|0|21
C|EBAY|20260122|09:55:05.832666|S|38|93.55|0|38
C|EBAY|20260122|09:56:20.131945|S|100|93.45|0|100
C|EBAY|20260122|09:56:21.844130|S|2|93.44|0|2
C|EBAY|20260122|09:57:10.943894|S|27|93.51|0|27
C|EBAY|20260122|10:02:41.221557|S|100|93.42|0|100
C|EBAY|20260122|10:05:00.216385|S|38|93.34|0|38
C|EBAY|20260122|10:13:20.380311|S|38|93.16|0|38
C|EBAY|20260122|10:13:20.380388|S|38|93.16|0|38
C|EBAY|20260122|10:15:55.692897|S|1|93.05|0|1
C|EBAY|20260122|10:34:32.148238|S|6|93.05|0|6
C|EBAY|20260122|10:37:36.368524|S|6|93.05|0|6
C|EBAY|20260122|10:40:49.544130|S|100|93.16|0|100
C|EBAY|20260122|10:40:58.222362|S|126|93.24|0|126
C|EBAY|20260122|11:29:18.150939|S|38|93.66|0|38
C|EBAY|20260122|11:29:18.151020|S|38|93.66|0|38
C|EBAY|20260122|11:33:03.531386|S|5|93.67|0|5
C|EBAY|20260122|11:33:03.531450|S|1|93.67|0|1
C|EBAY|20260122|11:53:26.352242|S|11|93.89|0|11
C|EBAY|20260122|11:55:49.611009|S|1|93.74|0|1
C|EBAY|20260122|12:07:36.115560|S|2|93.84|0|2
C|EBAY|20260122|12:11:08.057557|S|10|93.85|0|10
C|EBAY|20260122|12:29:37.554340|S|12|93.765|0|12
C|EBAY|20260122|12:31:36.563998|S|38|93.84|0|38
C|EBAY|20260122|12:37:24.352880|S|1|93.89|0|1
C|EBAY|20260122|12:47:42.243793|S|9|93.88|0|9
C|EBAY|20260122|12:48:52.511753|S|9|93.865|0|9
C|EBAY|20260122|13:27:29.883880|S|100|93.6|0|100
C|EBAY|20260122|13:28:51.704978|S|8|93.59|0|8
C|EBAY|20260122|13:28:51.705033|S|2|93.59|0|2
C|EBAY|20260122|13:38:26.226624|S|29|93.63|0|29
C|EBAY|20260122|14:04:32.870640|S|10|93.67|0|10
C|EBAY|20260122|14:21:31.430103|S|100|93.45|0|100
C|EBAY|20260122|14:33:35.770308|S|129|93.46|0|129
C|EBAY|20260122|14:33:35.770318|S|21|93.46|0|21
C|EBAY|20260122|14:33:35.770374|S|1|93.46|0|1
C|EBAY|20260122|14:35:15.304859|S|1|93.47|0|1
C|EBAY|20260122|14:51:34.586900|S|1|93.28|0|1
C|EBAY|20260122|14:52:07.373443|S|1|93.25|0|1
C|EBAY|20260122|15:04:26.459977|S|16|93.16|0|16
C|EBAY|20260122|15:29:59.980100|S|150|93.125|0|150
C|EBAY|20260122|15:36:16.680342|S|200|93.23|0|200
C|EBAY|20260122|15:36:16.680343|S|1|93.23|0|1
C|EBAY|20260122|15:37:29.121856|S|98|93.275|0|98
C|EBAY|20260122|15:50:00.239562|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.239978|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.240217|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.240323|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.240694|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.240753|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.240933|S|38|93.85|0|38
C|EBAY|20260122|15:50:00.241041|S|34|93.85|0|34
C|EBAY|20260122|15:52:38.146767|S|1|93.73|0|1
C|EBAY|20260122|15:53:21.858656|S|2|93.71|0|2
C|EBAY|20260122|15:54:29.972021|S|1|93.68|0|1
C|EBAY|20260122|15:57:11.843972|S|1|93.84|0|1
C|EBAY|20260122|15:57:32.863270|S|4|93.87|0|4
C|EBAY|20260122|15:57:39.908704|S|96|93.87|0|96
C|EBAY|20260122|15:58:56.613376|S|100|93.88|0|100
C|EBAY|20260122|15:58:57.010912|S|100|93.88|0|100
C|EBAY|20260122|15:59:08.145811|S|60|93.88|0|60
C|EBC|20260122|09:35:57.444819|S|23|20.35|0|23
C|EBC|20260122|12:10:01.597111|S|1|20.72|0|1
C|EBC|20260122|13:26:19.258155|S|1|20.63|0|1
C|EBC|20260122|13:28:37.262021|S|55|20.61|0|55
C|EBC|20260122|13:28:37.515502|S|45|20.61|0|45
C|EBC|20260122|13:28:50.494805|S|79|20.615|0|79
C|EBC|20260122|13:42:46.141598|S|52|20.715|0|52
C|EBC|20260122|14:10:19.744710|S|70|20.68|0|70
C|EBC|20260122|14:11:59.191659|S|100|20.705|0|100
C|EBC|20260122|14:18:40.055759|S|1|20.69|0|1
C|EBC|20260122|14:20:46.063198|S|4|20.7|0|4
C|EBC|20260122|14:22:49.664053|S|3|20.69|0|3
C|EBC|20260122|14:24:18.953179|S|2|20.695|0|2
C|EBC|20260122|14:24:22.749127|S|98|20.695|0|98
C|EBC|20260122|14:26:13.131583|S|100|20.69|0|100
C|EBC|20260122|14:26:13.132871|S|100|20.69|0|100
C|EBC|20260122|14:27:33.634922|S|54|20.69|0|54
C|EBC|20260122|14:27:37.788132|S|6|20.685|0|6
C|EBC|20260122|14:28:02.291718|S|6|20.685|0|6
C|EBC|20260122|14:28:48.662383|S|6|20.68|0|6
C|EBC|20260122|14:28:52.630724|S|6|20.68|0|6
C|EBC|20260122|14:54:04.306454|S|100|20.63|0|100
C|EBC|20260122|14:55:26.419391|S|2|20.62|0|2
C|EBC|20260122|14:55:31.275351|S|79|20.62|0|79
C|EBC|20260122|15:00:02.609050|S|50|20.495|0|50
C|EBC|20260122|15:00:02.609571|S|50|20.495|0|50
C|EBC|20260122|15:00:02.610283|S|50|20.495|0|50
C|EBC|20260122|15:00:02.610482|S|50|20.495|0|50
C|EBC|20260122|15:01:38.524796|S|100|20.525|0|100
C|EBC|20260122|15:05:13.582870|S|50|20.565|0|50
C|EBC|20260122|15:30:31.068083|S|6|20.48|0|6
C|EBC|20260122|15:30:31.400501|S|100|20.48|0|100
C|EBC|20260122|15:30:45.749188|S|100|20.49|0|100
C|EBC|20260122|15:31:14.670890|S|100|20.49|0|100
C|EBC|20260122|15:31:51.395619|S|100|20.44|0|100
C|EBC|20260122|15:31:51.552333|S|100|20.44|0|100
C|EBC|20260122|15:31:56.389489|S|87|20.43|0|87
C|EBC|20260122|15:32:05.292306|S|100|20.44|0|100
C|EBC|20260122|15:32:21.519940|S|100|20.42|0|100
C|EBC|20260122|15:32:34.697629|S|78|20.42|0|78
C|EBC|20260122|15:32:47.418438|S|100|20.41|0|100
C|EBC|20260122|15:32:47.432150|S|39|20.41|0|39
C|EBC|20260122|15:33:10.527585|S|81|20.39|0|81
C|EBC|20260122|15:33:23.646901|S|6|20.41|0|6
C|EBC|20260122|15:35:11.173377|S|100|20.41|0|100
C|EBC|20260122|15:35:47.108110|S|11|20.43|0|11
C|EBC|20260122|15:36:22.103005|S|40|20.44|0|40
C|EBC|20260122|15:36:48.002246|S|100|20.425|0|100
C|EBC|20260122|15:36:48.002304|S|87|20.425|0|87
C|EBC|20260122|15:37:01.393169|S|100|20.42|0|100
C|EBC|20260122|15:38:42.569528|S|46|20.46|0|46
C|EBC|20260122|15:39:51.512990|S|100|20.48|0|100
C|EBC|20260122|15:40:52.986002|S|10|20.47|0|10
C|EBC|20260122|15:40:54.018643|S|60|20.47|0|60
C|EBC|20260122|15:41:55.236709|S|100|20.47|0|100
C|EBC|20260122|15:43:15.434138|S|100|20.47|0|100
C|EBC|20260122|15:44:46.613363|S|2|20.44|0|2
C|EBC|20260122|15:44:49.509672|S|100|20.445|0|100
C|EBC|20260122|15:45:00.013646|S|100|20.45|0|100
C|EBC|20260122|15:45:06.314639|S|100|20.465|0|100
C|EBC|20260122|15:45:06.347092|S|100|20.465|0|100
C|EBC|20260122|15:45:06.505589|S|100|20.465|0|100
C|EBC|20260122|15:45:28.091444|S|100|20.47|0|100
C|EBC|20260122|15:47:18.985767|S|3|20.45|0|3
C|EBC|20260122|15:50:53.757690|S|2|20.365|0|2
C|EBC|20260122|15:52:48.284720|S|2|20.36|0|2
C|EBC|20260122|15:52:55.388656|S|27|20.36|0|27
C|EBC|20260122|15:53:53.869499|S|2|20.34|0|2
C|EBC|20260122|15:57:41.600088|S|2|20.35|0|2
C|EBC|20260122|15:57:41.600088|S|2|20.35|0|2
C|EBC|20260122|15:57:41.691805|S|1|20.34|0|1
C|EBC|20260122|15:58:00.348257|S|1|20.35|0|1
C|EBC|20260122|15:58:00.348257|S|2|20.35|0|2
C|EBC|20260122|15:58:00.348257|S|1|20.35|0|1
C|EBC|20260122|15:58:12.379037|S|1|20.36|0|1
C|EBC|20260122|15:58:18.580055|S|1|20.37|0|1
C|EBC|20260122|15:59:27.422696|S|100|20.36|0|100
C|EBC|20260122|15:59:40.300018|S|50|20.345|0|50
C|EBC|20260122|15:59:40.300090|S|50|20.345|0|50
C|EBC|20260122|15:59:40.300151|S|50|20.345|0|50
C|EBC|20260122|15:59:40.300211|S|50|20.345|0|50
C|EBC|20260122|15:59:49.473824|S|50|20.345|0|50
C|EBC|20260122|15:59:49.473890|S|50|20.345|0|50
C|EBC|20260122|15:59:49.473952|S|50|20.345|0|50
C|EBC|20260122|15:59:49.474010|S|50|20.345|0|50
C|EBC|20260122|15:59:53.160329|S|35|20.345|0|35
C|EBC|20260122|15:59:54.219096|S|13|20.345|0|13
C|EBF|20260122|09:45:48.607814|S|100|19.7|0|100
C|EBF|20260122|10:22:48.644210|S|75|19.72|0|75
C|EBF|20260122|10:53:59.427823|S|5|19.79|0|5
C|EBF|20260122|12:26:28.880518|S|2|19.56|0|2
C|EBF|20260122|12:38:52.566790|S|100|19.6|0|100
C|EBF|20260122|15:29:23.089173|S|3|19.61|0|3
C|EBF|20260122|15:44:53.703534|S|1|19.6|0|1
C|EBF|20260122|15:44:53.703534|S|1|19.6|0|1
C|EBF|20260122|15:44:53.703613|S|1|19.6|0|1
C|EBMT|20260122|13:07:52.003312|S|1|21.01|0|1
C|EBND|20260122|13:27:32.149848|S|100|21.57|0|100
C|EBND|20260122|13:27:32.149849|S|100|21.57|0|100
C|EBND|20260122|15:59:55.246903|S|1|21.555|0|1
C|EBS|20260122|09:31:47.076666|S|65|11.55|0|65
C|EBS|20260122|09:42:30.746567|S|10|11.75|0|10
C|EBS|20260122|09:58:58.332555|S|10|11.95|0|10
C|EBS|20260122|10:22:00.204172|S|1|12.11|0|1
C|EBS|20260122|10:29:36.160736|S|20|12.14|0|20
C|EBS|20260122|10:29:36.160736|S|1|12.14|0|1
C|EBS|20260122|10:29:36.161616|S|62|12.14|0|62
C|EBS|20260122|10:29:50.803337|S|1|12.16|0|1
C|EBS|20260122|10:36:12.657847|S|10|12.2|0|10
C|EBS|20260122|10:47:54.116151|S|10|12.19|0|10
C|EBS|20260122|10:56:20.764809|S|28|12.21|0|28
C|EBS|20260122|11:04:15.928307|S|20|12.22|0|20
C|EBS|20260122|11:16:03.499124|S|10|12.16|0|10
C|EBS|20260122|12:41:28.331253|S|2|12.4|0|2
C|EBS|20260122|12:43:12.732727|S|10|12.37|0|10
C|EBS|20260122|12:47:09.603924|S|75|12.4|0|75
C|EBS|20260122|12:54:38.007829|S|60|12.435|0|60
C|EBS|20260122|12:55:00.931319|S|6|12.435|0|6
C|EBS|20260122|13:03:30.366963|S|44|12.48|0|44
C|EBS|20260122|13:57:02.510002|S|24|12.52|0|24
C|EBS|20260122|13:57:02.510012|S|12|12.52|0|12
C|EBUF|20260122|13:57:29.362584|S|127|29.16|0|127
C|EBUF|20260122|14:33:09.728190|S|101|29.16|0|101
C|EC|20260122|10:15:49.828728|S|100|12.435|0|100
C|EC|20260122|10:25:27.186029|S|10|12.44|0|10
C|EC|20260122|10:33:33.698862|S|126|12.435|0|126
C|EC|20260122|10:36:08.171142|S|100|12.43|0|100
C|EC|20260122|10:39:05.258162|S|100|12.385|0|100
C|EC|20260122|10:39:05.258263|S|2|12.38|0|2
C|EC|20260122|10:42:01.787363|S|200|12.335|0|200
C|EC|20260122|10:42:01.787433|S|200|12.335|0|200
C|EC|20260122|11:25:44.344267|S|218|12.405|0|218
C|EC|20260122|11:25:44.344309|S|200|12.405|0|200
C|EC|20260122|11:25:44.344384|S|182|12.405|0|182
C|EC|20260122|12:36:20.345723|S|83|12.38|0|83
C|EC|20260122|12:53:30.339103|S|100|12.35|0|100
C|EC|20260122|12:53:30.339481|S|400|12.355|0|400
C|EC|20260122|13:59:57.649259|S|204|12.315|0|204
C|EC|20260122|13:59:57.649331|S|204|12.315|0|204
C|EC|20260122|13:59:58.533132|S|100|12.325|0|100
C|EC|20260122|14:00:18.681969|S|21|12.355|0|21
C|EC|20260122|14:00:29.501590|S|204|12.335|0|204
C|EC|20260122|14:00:29.501683|S|204|12.335|0|204
C|EC|20260122|14:00:58.917339|S|204|12.325|0|204
C|EC|20260122|14:00:58.917437|S|204|12.325|0|204
C|EC|20260122|14:35:16.059148|S|256|12.255|0|256
C|EC|20260122|14:35:16.059209|S|200|12.255|0|200
C|EC|20260122|14:35:16.059280|S|200|12.255|0|200
C|EC|20260122|14:35:16.059339|S|44|12.255|0|44
C|EC|20260122|14:35:17.837533|S|923|12.255|0|923
C|EC|20260122|14:48:32.850280|S|100|12.26|0|100
C|EC|20260122|14:54:35.673593|S|191|12.255|0|191
C|EC|20260122|15:00:53.875977|S|239|12.235|0|239
C|EC|20260122|15:00:53.876065|S|239|12.235|0|239
C|EC|20260122|15:00:53.876487|S|200|12.235|0|200
C|EC|20260122|15:00:53.876550|S|22|12.235|0|22
C|EC|20260122|15:10:39.896630|S|700|12.245|0|700
C|EC|20260122|15:10:39.896630|S|100|12.245|0|100
C|EC|20260122|15:14:11.120412|S|374|12.215|0|374
C|EC|20260122|15:16:49.734518|S|100|12.2|0|100
C|EC|20260122|15:24:13.442603|S|5|12.2|0|5
C|EC|20260122|15:25:09.039187|S|374|12.195|0|374
C|EC|20260122|15:28:42.334367|S|3|12.225|0|3
C|EC|20260122|15:29:00.026387|S|100|12.225|0|100
C|EC|20260122|15:29:47.197062|S|69|12.225|0|69
C|EC|20260122|15:29:53.143549|S|831|12.225|0|831
C|EC|20260122|15:36:07.641793|S|5|12.21|0|5
C|EC|20260122|15:36:11.072630|S|195|12.205|0|195
C|EC|20260122|15:36:11.072708|S|200|12.205|0|200
C|EC|20260122|15:36:16.077611|S|1000|12.215|0|1000
C|EC|20260122|15:41:44.048413|S|280|12.205|0|280
C|EC|20260122|15:47:38.493363|S|20|12.185|0|20
C|EC|20260122|15:49:36.463032|S|15|12.19|0|15
C|EC|20260122|15:54:09.394959|S|25|12.215|0|25
C|EC|20260122|15:56:44.980803|S|15|12.2|0|15
C|EC|20260122|15:57:30.008042|S|100|12.2|0|100
C|EC|20260122|15:57:50.059794|S|100|12.195|0|100
C|EC|20260122|15:58:20.003109|S|100|12.195|0|100
C|EC|20260122|15:59:42.851888|S|73|12.2|0|73
C|EC|20260122|15:59:47.616863|S|100|12.205|0|100
C|EC|20260122|15:59:53.181125|S|100|12.21|0|100
C|EC|20260122|15:59:53.181125|S|400|12.21|0|400
C|EC|20260122|15:59:56.049492|S|78|12.21|0|78
C|ECC|20260122|09:39:39.959024|S|600|5.665|0|600
C|ECC|20260122|10:12:01.962892|S|39|5.68|0|39
C|ECC|20260122|12:05:43.069163|S|100|5.66|0|100
C|ECC|20260122|12:59:50.699979|S|100|5.67|0|100
C|ECC|20260122|13:13:18.727187|S|100|5.67|0|100
C|ECC|20260122|14:57:13.584818|S|3|5.68|0|3
C|ECC|20260122|14:57:48.583521|S|25|5.68|0|25
C|ECC|20260122|15:24:40.253713|S|100|5.68|0|100
C|ECG|20260122|10:15:11.088090|S|104|91.005|0|104
C|ECG|20260122|13:45:53.696314|S|3|92.75|0|3
C|ECG|20260122|13:46:11.430366|S|44|92.76|0|44
C|ECG|20260122|13:46:22.472333|S|5|92.73|0|5
C|ECG|20260122|13:46:26.726544|S|1|92.74|0|1
C|ECG|20260122|13:46:46.185292|S|1|92.73|0|1
C|ECG|20260122|13:46:58.328788|S|2|92.71|0|2
C|ECG|20260122|13:47:01.960240|S|1|92.71|0|1
C|ECG|20260122|13:47:29.608636|S|1|92.71|0|1
C|ECG|20260122|13:48:18.499310|S|1|92.74|0|1
C|ECG|20260122|13:48:22.566438|S|1|92.75|0|1
C|ECG|20260122|13:49:09.929642|S|44|92.73|0|44
C|ECG|20260122|13:54:59.172382|S|5|92.1|0|5
C|ECG|20260122|13:54:59.172395|S|95|92.1|0|95
C|ECG|20260122|14:40:05.168569|S|1|91.82|0|1
C|ECG|20260122|14:55:58.064462|S|1|91.99|0|1
C|ECG|20260122|15:03:30.254087|S|50|92.31|0|50
C|ECG|20260122|15:15:16.144679|S|1|91.89|0|1
C|ECG|20260122|15:33:22.767035|S|1|91.8|0|1
C|ECG|20260122|15:33:27.362186|S|1|91.89|0|1
C|ECG|20260122|15:43:28.385105|S|3|91.845|0|3
C|ECG|20260122|15:43:29.382472|S|3|91.84|0|3
C|ECG|20260122|15:56:51.837608|S|35|91.7|0|35
C|ECG|20260122|15:56:51.838145|S|15|91.7|0|15
C|ECH|20260122|13:51:44.763933|S|137|45.965|0|137
C|ECH|20260122|15:45:50.704919|S|25|46.01|0|25
C|ECH|20260122|15:45:50.704976|S|75|46.01|0|75
C|ECH|20260122|15:47:26.258606|S|300|46.13|0|300
C|ECH|20260122|15:47:26.258606|S|61|46.13|0|61
C|ECH|20260122|15:59:05.290986|S|100|46.19|0|100
C|ECH|20260122|15:59:11.410709|S|100|46.19|0|100
C|ECH|20260122|15:59:13.690760|S|100|46.19|0|100
C|ECH|20260122|15:59:14.759408|S|100|46.19|0|100
C|ECH|20260122|15:59:18.858545|S|100|46.19|0|100
C|ECH|20260122|15:59:19.510510|S|100|46.19|0|100
C|ECH|20260122|15:59:19.723314|S|100|46.19|0|100
C|ECL|20260122|09:35:26.510889|S|40|281.51|0|40
C|ECL|20260122|09:43:14.733690|S|40|279.86|0|40
C|ECL|20260122|09:52:37.035941|S|25|279.51|0|25
C|ECL|20260122|09:52:37.036052|S|25|279.51|0|25
C|ECL|20260122|09:52:37.036233|S|25|279.51|0|25
C|ECL|20260122|10:32:34.459986|S|40|280.5|0|40
C|ECL|20260122|10:45:12.420928|S|51|280.105|0|51
C|ECL|20260122|10:59:20.061341|S|4|281.37|0|4
C|ECL|20260122|10:59:45.496935|S|57|281.37|0|57
C|ECL|20260122|11:09:30.908501|S|9|281.22|0|9
C|ECL|20260122|11:09:58.581296|S|1|281.16|0|1
C|ECL|20260122|11:20:38.209931|S|25|281.29|0|25
C|ECL|20260122|11:20:38.210059|S|25|281.29|0|25
C|ECL|20260122|11:20:38.210122|S|25|281.29|0|25
C|ECL|20260122|11:20:38.210192|S|25|281.29|0|25
C|ECL|20260122|11:28:33.336458|S|30|281.28|0|30
C|ECL|20260122|11:59:53.668008|S|40|280.91|0|40
C|ECL|20260122|12:21:39.377631|S|50|280.57|0|50
C|ECL|20260122|12:31:29.370535|S|40|280.2|0|40
C|ECL|20260122|14:59:24.525414|S|25|280.42|0|25
C|ECL|20260122|14:59:24.525619|S|25|280.42|0|25
C|ECL|20260122|14:59:24.526026|S|25|280.42|0|25
C|ECL|20260122|14:59:50.098627|S|5|280.35|0|5
C|ECL|20260122|15:31:45.206444|S|40|280.66|0|40
C|ECL|20260122|15:41:37.527110|S|40|280.73|0|40
C|ECL|20260122|15:45:19.056730|S|45|281.02|0|45
C|ECL|20260122|15:49:39.462465|S|25|281.12|0|25
C|ECL|20260122|15:49:39.462465|S|15|281.12|0|15
C|ECL|20260122|15:49:39.462561|S|40|281.12|0|40
C|ECL|20260122|15:49:39.462719|S|40|281.12|0|40
C|ECL|20260122|15:50:00.575376|S|100|281.08|0|100
C|ECL|20260122|15:51:02.089217|S|35|280.66|0|35
C|ECL|20260122|15:53:48.466231|S|99|280.82|0|99
C|ECL|20260122|15:58:52.670340|S|37|281.36|0|37
C|ECL|20260122|15:59:46.596336|S|86|281.44|0|86
C|ECL|20260122|15:59:49.602678|S|100|281.46|0|100
C|ECL|20260122|15:59:49.602678|S|100|281.425|0|100
C|ECL|20260122|15:59:57.836295|S|1|281.45|0|1
C|ECL|20260122|15:59:58.005190|S|1|281.45|0|1
C|ECO|20260122|13:03:04.395216|S|3|37.42|0|3
C|ECO|20260122|13:03:11.123964|S|3|37.42|0|3
C|ECO|20260122|15:59:47.839293|S|100|37.315|0|100
C|ECOR|20260122|11:16:06.696863|S|1|7.195|0|1
C|ECOR|20260122|11:18:55.030082|S|1|7.155|0|1
C|ECOR|20260122|11:18:55.030215|S|1|7.155|0|1
C|ECOR|20260122|11:19:10.765447|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766051|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766145|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766531|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766635|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766725|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.766750|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767097|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767136|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767309|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767326|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767700|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767913|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.767997|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.768371|S|1|7.13|0|1
C|ECOR|20260122|11:19:10.768494|S|1|7.13|0|1
C|ECOR|20260122|11:20:24.502376|S|1|7.08|0|1
C|ECOR|20260122|15:46:22.065833|S|23|7.01|0|23
C|ECPG|20260122|09:39:31.995358|S|80|56.77|0|80
C|ECPG|20260122|09:39:31.995358|S|20|56.78|0|20
C|ECPG|20260122|09:39:32.014124|E|100|56.79|0|100
C|ECPG|20260122|09:39:55.020654|S|2|57.02|0|2
C|ECPG|20260122|09:40:27.973690|S|2|57.02|0|2
C|ECPG|20260122|09:48:36.497321|E|200|57.2|0|200
C|ECPG|20260122|09:48:36.497321|S|100|57.14|0|100
C|ECPG|20260122|09:48:36.497321|E|100|57.2|0|100
C|ECPG|20260122|09:48:36.497417|E|100|57.2|0|100
C|ECPG|20260122|10:24:09.141044|E|100|56.99|0|100
C|ECPG|20260122|10:34:15.489327|S|83|57.14|0|83
C|ECPG|20260122|10:34:45.468020|S|97|57.11|0|97
C|ECPG|20260122|10:35:03.841886|S|2|57.09|0|2
C|ECPG|20260122|10:39:42.273136|E|100|57.12|0|100
C|ECPG|20260122|10:46:31.063922|S|100|57.19|0|100
C|ECPG|20260122|10:49:36.350832|S|1|57.19|0|1
C|ECPG|20260122|10:53:25.405356|S|1|57.125|0|1
C|ECPG|20260122|11:33:02.618198|E|100|57.11|0|100
C|ECPG|20260122|11:38:17.348635|S|5|57.21|0|5
C|ECPG|20260122|11:39:26.892824|E|100|57.22|0|100
C|ECPG|20260122|12:02:13.812335|E|5|57.31|0|5
C|ECPG|20260122|12:07:16.104789|S|1|57.27|0|1
C|ECPG|20260122|12:10:27.524827|S|37|57.29|0|37
C|ECPG|20260122|12:11:42.950388|E|14|57.31|0|14
C|ECPG|20260122|12:11:44.718020|E|39|57.31|0|39
C|ECPG|20260122|12:12:08.194587|E|42|57.31|0|42
C|ECPG|20260122|12:12:08.194587|E|3|57.31|0|3
C|ECPG|20260122|12:14:03.844782|E|45|57.31|0|45
C|ECPG|20260122|12:15:42.405332|E|26|57.31|0|26
C|ECPG|20260122|12:15:42.405332|E|10|57.31|0|10
C|ECPG|20260122|12:17:28.278882|E|37|57.31|0|37
C|ECPG|20260122|12:18:25.490080|E|27|57.31|0|27
C|ECPG|20260122|12:18:30.256815|S|41|57.45|0|41
C|ECPG|20260122|12:25:13.361890|S|100|57.26|0|100
C|ECPG|20260122|12:25:13.361890|E|100|57.28|0|100
C|ECPG|20260122|12:25:36.511546|E|100|57.25|0|100
C|ECPG|20260122|13:53:38.526596|S|1|56.4|0|1
C|ECPG|20260122|14:26:07.055427|S|7|56.42|0|7
C|ECPG|20260122|14:27:49.832091|S|4|56.42|0|4
C|ECPG|20260122|14:37:42.798760|S|2|56.42|0|2
C|ECPG|20260122|14:38:43.695383|S|1|56.43|0|1
C|ECPG|20260122|14:39:14.878311|S|22|56.43|0|22
C|ECPG|20260122|14:39:14.878681|S|10|56.43|0|10
C|ECPG|20260122|14:39:14.878745|S|20|56.43|0|20
C|ECPG|20260122|14:39:14.878761|S|3|56.43|0|3
C|ECPG|20260122|14:39:14.878775|S|9|56.42|0|9
C|ECPG|20260122|14:39:14.878775|S|10|56.42|0|10
C|ECPG|20260122|14:39:14.878775|S|1|56.42|0|1
C|ECPG|20260122|15:20:39.735214|S|101|56.56|0|101
C|ECPG|20260122|15:20:39.739955|S|33|56.56|0|33
C|ECPG|20260122|15:35:44.373019|S|6|56.52|0|6
C|ECVT|20260122|09:49:20.668013|S|85|11.15|0|85
C|ECVT|20260122|09:50:52.945109|S|30|11.15|0|30
C|ECVT|20260122|10:00:03.008114|S|100|11.19|0|100
C|ECVT|20260122|10:01:26.164071|S|32|11.17|0|32
C|ECVT|20260122|10:01:26.164097|S|168|11.17|0|168
C|ECVT|20260122|10:07:26.949842|S|17|11.19|0|17
C|ECVT|20260122|10:07:26.949842|S|34|11.19|0|34
C|ECVT|20260122|10:09:51.156881|S|18|11.21|0|18
C|ECVT|20260122|10:15:34.326831|S|8|11.23|0|8
C|ECVT|20260122|10:16:15.098472|S|11|11.24|0|11
C|ECVT|20260122|10:16:15.098472|S|18|11.24|0|18
C|ECVT|20260122|10:20:31.221182|S|16|11.28|0|16
C|ECVT|20260122|10:20:31.221183|S|8|11.28|0|8
C|ECVT|20260122|10:20:31.221183|S|12|11.28|0|12
C|ECVT|20260122|10:25:17.673909|S|7|11.26|0|7
C|ECVT|20260122|10:25:17.673909|S|8|11.26|0|8
C|ECVT|20260122|10:25:17.673909|S|8|11.26|0|8
C|ECVT|20260122|10:25:17.713770|S|8|11.27|0|8
C|ECVT|20260122|10:27:29.899967|S|9|11.29|0|9
C|ECVT|20260122|10:27:29.899967|S|10|11.29|0|10
C|ECVT|20260122|10:27:29.899967|S|3|11.29|0|3
C|ECVT|20260122|10:27:29.899968|S|6|11.29|0|6
C|ECVT|20260122|10:27:29.899968|S|14|11.29|0|14
C|ECVT|20260122|10:30:35.455396|S|1|11.3|0|1
C|ECVT|20260122|10:31:05.782391|S|100|11.29|0|100
C|ECVT|20260122|10:31:39.322072|S|1|11.29|0|1
C|ECVT|20260122|10:31:39.322073|S|15|11.29|0|15
C|ECVT|20260122|10:31:39.322073|S|13|11.29|0|13
C|ECVT|20260122|10:34:21.708982|S|5|11.3|0|5
C|ECVT|20260122|10:34:21.708982|S|2|11.3|0|2
C|ECVT|20260122|10:37:21.175039|S|48|11.265|0|48
C|ECVT|20260122|10:39:16.367333|S|36|11.27|0|36
C|ECVT|20260122|10:39:16.367333|S|22|11.27|0|22
C|ECVT|20260122|10:39:16.367334|S|29|11.27|0|29
C|ECVT|20260122|10:39:50.732160|S|18|11.27|0|18
C|ECVT|20260122|10:39:50.732160|S|100|11.27|0|100
C|ECVT|20260122|10:39:50.732161|S|9|11.27|0|9
C|ECVT|20260122|10:41:23.373054|S|9|11.27|0|9
C|ECVT|20260122|10:41:23.373054|S|3|11.27|0|3
C|ECVT|20260122|10:41:23.373054|S|2|11.27|0|2
C|ECVT|20260122|10:41:23.373055|S|7|11.27|0|7
C|ECVT|20260122|10:42:30.261926|S|1|11.28|0|1
C|ECVT|20260122|10:42:30.261926|S|2|11.28|0|2
C|ECVT|20260122|10:42:30.261927|S|6|11.28|0|6
C|ECVT|20260122|10:43:21.541771|S|1|11.28|0|1
C|ECVT|20260122|10:43:21.541771|S|1|11.28|0|1
C|ECVT|20260122|10:44:42.517218|S|32|11.29|0|32
C|ECVT|20260122|10:49:17.389738|S|1|11.29|0|1
C|ECVT|20260122|10:49:17.389738|S|1|11.29|0|1
C|ECVT|20260122|10:49:17.389738|S|3|11.29|0|3
C|ECVT|20260122|10:49:17.389741|S|9|11.29|0|9
C|ECVT|20260122|10:49:17.389741|S|6|11.29|0|6
C|ECVT|20260122|10:49:17.389741|S|6|11.29|0|6
C|ECVT|20260122|10:49:17.389742|S|13|11.29|0|13
C|ECVT|20260122|10:49:17.389742|S|20|11.29|0|20
C|ECVT|20260122|10:49:17.389743|S|31|11.29|0|31
C|ECVT|20260122|10:50:41.545381|S|4|11.3|0|4
C|ECVT|20260122|10:50:41.545381|S|3|11.3|0|3
C|ECVT|20260122|10:50:41.545381|S|1|11.3|0|1
C|ECVT|20260122|10:50:41.545382|S|5|11.3|0|5
C|ECVT|20260122|10:50:41.545382|S|7|11.3|0|7
C|ECVT|20260122|10:50:41.545383|S|10|11.3|0|10
C|ECVT|20260122|10:52:36.596720|S|57|11.29|0|57
C|ECVT|20260122|10:54:43.001049|S|3|11.29|0|3
C|ECVT|20260122|11:00:39.051815|S|11|11.25|0|11
C|ECVT|20260122|11:00:39.051816|S|17|11.25|0|17
C|ECVT|20260122|11:00:39.051816|S|17|11.25|0|17
C|ECVT|20260122|11:00:39.051818|S|24|11.25|0|24
C|ECVT|20260122|11:02:12.594859|S|7|11.26|0|7
C|ECVT|20260122|11:02:12.594859|S|14|11.26|0|14
C|ECVT|20260122|11:06:19.824657|S|10|11.26|0|10
C|ECVT|20260122|11:06:19.824658|S|15|11.26|0|15
C|ECVT|20260122|11:06:19.824658|S|26|11.26|0|26
C|ECVT|20260122|11:06:19.824659|S|11|11.26|0|11
C|ECVT|20260122|11:06:19.824660|S|9|11.26|0|9
C|ECVT|20260122|11:06:51.956735|S|77|11.27|0|77
C|ECVT|20260122|11:08:21.588067|S|30|11.28|0|30
C|ECVT|20260122|11:08:21.588067|S|60|11.28|0|60
C|ECVT|20260122|11:12:04.336110|S|2|11.23|0|2
C|ECVT|20260122|11:12:48.655279|S|1|11.22|0|1
C|ECVT|20260122|11:13:12.580232|S|1|11.22|0|1
C|ECVT|20260122|11:13:16.521254|S|1|11.23|0|1
C|ECVT|20260122|11:13:37.200754|S|1|11.24|0|1
C|ECVT|20260122|11:13:37.211432|S|1|11.25|0|1
C|ECVT|20260122|11:18:58.190867|S|62|11.25|0|62
C|ECVT|20260122|11:18:58.268860|S|4|11.25|0|4
C|ECVT|20260122|11:20:19.271451|S|40|11.26|0|40
C|ECVT|20260122|11:20:19.271451|S|20|11.26|0|20
C|ECVT|20260122|11:21:16.115966|S|100|11.26|0|100
C|ECVT|20260122|11:26:06.160298|S|1|11.26|0|1
C|ECVT|20260122|11:26:06.160299|S|1|11.26|0|1
C|ECVT|20260122|11:26:06.160299|S|3|11.26|0|3
C|ECVT|20260122|11:26:06.160301|S|5|11.26|0|5
C|ECVT|20260122|11:26:13.088443|S|18|11.26|0|18
C|ECVT|20260122|11:26:50.636443|S|1|11.27|0|1
C|ECVT|20260122|11:26:50.636444|S|7|11.27|0|7
C|ECVT|20260122|11:26:50.636444|S|3|11.27|0|3
C|ECVT|20260122|11:26:50.636444|S|11|11.27|0|11
C|ECVT|20260122|11:26:50.636445|S|5|11.27|0|5
C|ECVT|20260122|11:28:46.890943|S|2|11.27|0|2
C|ECVT|20260122|11:30:38.875904|S|5|11.28|0|5
C|ECVT|20260122|11:30:38.875904|S|1|11.28|0|1
C|ECVT|20260122|11:30:38.875904|S|3|11.28|0|3
C|ECVT|20260122|11:30:38.875904|S|4|11.28|0|4
C|ECVT|20260122|11:30:38.875905|S|8|11.28|0|8
C|ECVT|20260122|11:34:19.796544|S|100|11.28|0|100
C|ECVT|20260122|11:38:19.337317|S|100|11.26|0|100
C|ECVT|20260122|11:40:20.366003|S|100|11.26|0|100
C|ECVT|20260122|11:43:54.605724|S|100|11.27|0|100
C|ECVT|20260122|11:47:37.586656|S|100|11.27|0|100
C|ECVT|20260122|11:59:51.784733|S|79|11.25|0|79
C|ECVT|20260122|11:59:52.220482|S|21|11.25|0|21
C|ECVT|20260122|12:01:01.532616|S|100|11.24|0|100
C|ECVT|20260122|12:05:24.068621|S|100|11.24|0|100
C|ECVT|20260122|12:06:44.394681|S|100|11.24|0|100
C|ECVT|20260122|12:08:00.825904|S|100|11.25|0|100
C|ECVT|20260122|12:08:00.833489|S|100|11.25|0|100
C|ECVT|20260122|12:08:48.208610|S|100|11.24|0|100
C|ECVT|20260122|12:11:58.017522|S|100|11.25|0|100
C|ECVT|20260122|12:31:12.027735|S|6|11.28|0|6
C|ECVT|20260122|12:31:12.027995|S|100|11.27|0|100
C|ECVT|20260122|13:07:40.774061|S|100|11.28|0|100
C|ECVT|20260122|13:10:41.835646|S|32|11.26|0|32
C|ECVT|20260122|13:17:32.694074|S|97|11.27|0|97
C|ECVT|20260122|13:36:22.017948|S|100|11.265|0|100
C|ECVT|20260122|13:50:44.143076|S|19|11.25|0|19
C|ECVT|20260122|14:05:40.754636|S|1|11.25|0|1
C|ECVT|20260122|14:06:05.693473|S|6|11.26|0|6
C|ECVT|20260122|14:06:05.693474|S|1|11.26|0|1
C|ECVT|20260122|14:28:01.449227|S|1|11.24|0|1
C|ECVT|20260122|14:29:16.076333|S|1|11.24|0|1
C|ECVT|20260122|14:50:35.291696|S|1|11.23|0|1
C|ECVT|20260122|14:58:04.664234|S|1|11.2|0|1
C|ECVT|20260122|14:58:04.664235|S|100|11.2|0|100
C|ECVT|20260122|14:58:54.193598|S|7|11.2|0|7
C|ECVT|20260122|14:59:11.406928|S|1|11.2|0|1
C|ECVT|20260122|14:59:11.406928|S|93|11.2|0|93
C|ECVT|20260122|15:00:31.701524|S|1|11.19|0|1
C|ECVT|20260122|15:01:35.396851|S|12|11.2|0|12
C|ECVT|20260122|15:02:20.109960|S|1|11.21|0|1
C|ECVT|20260122|15:09:10.281512|S|1|11.22|0|1
C|ECVT|20260122|15:09:10.281513|S|100|11.22|0|100
C|ECVT|20260122|15:15:36.284459|S|10|11.24|0|10
C|ECVT|20260122|15:15:36.284460|S|100|11.24|0|100
C|ECVT|20260122|15:25:29.204240|S|100|11.2|0|100
C|ECVT|20260122|15:25:29.204789|S|100|11.195|0|100
C|ECVT|20260122|15:25:37.372592|S|100|11.195|0|100
C|ECVT|20260122|15:26:20.827702|S|12|11.19|0|12
C|ECVT|20260122|15:36:21.191695|S|12|11.21|0|12
C|ECVT|20260122|15:39:11.855022|S|1|11.17|0|1
C|ECVT|20260122|15:43:22.344376|S|1|11.18|0|1
C|ECVT|20260122|15:44:24.816893|S|19|11.17|0|19
C|ECVT|20260122|15:44:24.816893|S|4|11.17|0|4
C|ECVT|20260122|15:45:17.771680|S|7|11.17|0|7
C|ECVT|20260122|15:47:05.393948|S|73|11.18|0|73
C|ECVT|20260122|15:47:05.393971|S|27|11.18|0|27
C|ECVT|20260122|15:50:01.045947|S|100|11.16|0|100
C|ECVT|20260122|15:50:16.046934|S|24|11.17|0|24
C|ECVT|20260122|15:54:51.748582|S|53|11.19|0|53
C|ECVT|20260122|15:54:51.748582|S|47|11.19|0|47
C|ECVT|20260122|15:59:23.813451|S|50|11.155|0|50
C|ECVT|20260122|15:59:41.131240|S|200|11.16|0|200
C|ECVT|20260122|15:59:50.863965|S|8|11.155|0|8
C|ECVT|20260122|15:59:55.425136|S|33|11.16|0|33
C|ECVT|20260122|15:59:56.166160|S|1|11.17|0|1
C|ECVT|20260122|15:59:56.924385|S|2|11.17|0|2
C|ECVT|20260122|15:59:58.469749|S|32|11.17|0|32
C|ECVT|20260122|15:59:58.469749|S|52|11.17|0|52
C|ECVT|20260122|15:59:59.294481|S|4|11.17|0|4
C|ECX|20260122|10:04:41.113982|S|100|2.18|0|100
C|ECX|20260122|10:10:45.660783|S|70|2.18|0|70
C|ECX|20260122|10:10:45.660783|S|30|2.18|0|30
C|ECX|20260122|10:10:46.570047|S|69|2.18|0|69
C|ECX|20260122|10:17:27.788265|S|100|2.19|0|100
C|ECX|20260122|10:18:15.688163|S|100|2.19|0|100
C|ECX|20260122|10:19:02.014111|S|50|2.19|0|50
C|ECX|20260122|10:22:06.881402|S|100|2.18|0|100
C|ECX|20260122|10:22:06.882427|S|10|2.18|0|10
C|ECX|20260122|10:22:12.815226|S|10|2.18|0|10
C|ECX|20260122|10:22:17.005456|S|10|2.18|0|10
C|ECX|20260122|10:22:35.123449|S|10|2.18|0|10
C|ECX|20260122|10:22:53.919478|S|10|2.18|0|10
C|ECX|20260122|10:23:10.168506|S|10|2.18|0|10
C|ECX|20260122|10:23:29.920484|S|10|2.18|0|10
C|ECX|20260122|10:23:48.713463|S|10|2.18|0|10
C|ECX|20260122|10:24:05.845848|S|10|2.18|0|10
C|ECX|20260122|10:24:19.551519|S|10|2.18|0|10
C|ECX|20260122|10:24:38.326574|S|10|2.18|0|10
C|ECX|20260122|10:24:54.797609|S|10|2.18|0|10
C|ECX|20260122|10:25:13.669536|S|10|2.18|0|10
C|ECX|20260122|10:25:33.402458|S|10|2.18|0|10
C|ECX|20260122|10:25:38.180950|S|540|2.185|0|540
C|ECX|20260122|10:25:48.094483|S|10|2.18|0|10
C|ECX|20260122|10:26:05.470539|S|10|2.18|0|10
C|ECX|20260122|10:29:03.464997|S|100|2.19|0|100
C|ECX|20260122|10:39:03.972068|S|100|2.18|0|100
C|ECX|20260122|10:40:29.928768|S|200|2.18|0|200
C|ECX|20260122|11:06:36.123204|S|100|2.17|0|100
C|ECX|20260122|11:07:41.901064|S|100|2.18|0|100
C|ECX|20260122|11:17:42.067950|S|100|2.18|0|100
C|ECX|20260122|11:19:55.458638|S|100|2.17|0|100
C|ECX|20260122|11:19:55.537273|S|100|2.17|0|100
C|ECX|20260122|11:19:55.616703|S|100|2.17|0|100
C|ECX|20260122|11:19:55.694316|S|100|2.17|0|100
C|ECX|20260122|11:19:55.772738|S|100|2.17|0|100
C|ECX|20260122|11:19:55.850887|S|100|2.17|0|100
C|ECX|20260122|11:19:55.928825|S|100|2.17|0|100
C|ECX|20260122|11:19:56.007424|S|100|2.17|0|100
C|ECX|20260122|11:19:56.085673|S|100|2.17|0|100
C|ECX|20260122|11:37:10.104146|S|100|2.17|0|100
C|ECX|20260122|11:37:10.104146|S|29|2.17|0|29
C|ECX|20260122|11:37:10.104954|S|26|2.17|0|26
C|ECX|20260122|11:37:10.104955|S|10|2.17|0|10
C|ECX|20260122|11:37:55.321709|S|100|2.16|0|100
C|ECX|20260122|11:40:27.795559|S|200|2.17|0|200
C|ECX|20260122|11:40:28.980983|S|200|2.17|0|200
C|ECX|20260122|11:40:31.909695|S|200|2.17|0|200
C|ECX|20260122|11:44:53.085668|S|197|2.135|0|197
C|ECX|20260122|12:12:49.790885|S|23|2.13|0|23
C|ECX|20260122|12:12:52.008543|S|200|2.13|0|200
C|ECX|20260122|12:53:43.821692|S|100|2.15|0|100
C|ECX|20260122|13:21:58.092442|S|100|2.19|0|100
C|ECX|20260122|13:22:31.772435|S|200|2.18|0|200
C|ECX|20260122|13:30:46.451595|S|100|2.14|0|100
C|ECX|20260122|13:37:03.272701|S|1000|2.14|0|1000
C|ECX|20260122|13:44:18.385610|S|100|2.14|0|100
C|ECX|20260122|13:47:58.031077|S|300|2.11|0|300
C|ECX|20260122|13:47:58.032294|S|400|2.11|0|400
C|ECX|20260122|13:48:29.519739|S|200|2.1|0|200
C|ECX|20260122|13:48:29.967257|S|900|2.1|0|900
C|ECX|20260122|14:06:21.681517|S|10|2.08|0|10
C|ECX|20260122|14:29:53.672693|S|100|2.13|0|100
C|ECX|20260122|14:29:53.672693|S|100|2.13|0|100
C|ECX|20260122|14:30:48.051003|S|300|2.14|0|300
C|ECX|20260122|14:31:05.302296|S|300|2.15|0|300
C|ECX|20260122|14:40:43.083940|S|100|2.12|0|100
C|ECX|20260122|14:41:02.053885|S|200|2.11|0|200
C|ECX|20260122|14:41:02.053885|S|100|2.11|0|100
C|ECX|20260122|14:54:46.054583|S|100|2.15|0|100
C|ECX|20260122|14:54:50.377115|S|200|2.15|0|200
C|ECX|20260122|14:54:50.377168|S|2700|2.15|0|2700
C|ECX|20260122|15:00:37.968570|S|3000|2.15|0|3000
C|ECX|20260122|15:01:53.252727|S|100|2.15|0|100
C|ECX|20260122|15:01:53.252727|S|256|2.15|0|256
C|ECX|20260122|15:06:25.297719|S|492|2.155|0|492
C|ECX|20260122|15:06:55.287644|S|300|2.15|0|300
C|ECX|20260122|15:07:16.202024|S|92|2.15|0|92
C|ECX|20260122|15:38:45.232665|S|200|2.16|0|200
C|ECX|20260122|15:38:45.232665|S|300|2.16|0|300
C|ECX|20260122|15:49:58.578888|S|76|2.14|0|76
C|ECX|20260122|15:50:06.856234|S|100|2.14|0|100
C|ECX|20260122|15:50:20.751694|S|100|2.14|0|100
C|ECX|20260122|15:50:37.144837|S|100|2.14|0|100
C|ECX|20260122|15:50:40.390321|S|100|2.14|0|100
C|ECX|20260122|15:50:51.971663|S|100|2.14|0|100
C|ECX|20260122|15:51:07.100547|S|100|2.14|0|100
C|ECX|20260122|15:51:26.229053|S|100|2.14|0|100
C|ECX|20260122|15:55:06.267371|S|100|2.135|0|100
C|ECX|20260122|15:55:06.267416|S|624|2.135|0|624
C|ECX|20260122|15:56:51.476620|S|100|2.14|0|100
C|ECX|20260122|15:59:09.549420|S|900|2.12|0|900
C|ECX|20260122|15:59:09.549421|S|100|2.12|0|100
C|ECX|20260122|15:59:09.565504|S|300|2.125|0|300
C|ECX|20260122|15:59:54.242666|S|400|2.12|0|400
C|ECX|20260122|15:59:54.666799|S|151|2.11|0|151
C|ECX|20260122|16:00:00.009703|S|100|2.11|0|100
C|ED|20260122|10:06:16.245919|S|75|102.5|0|75
C|ED|20260122|10:15:37.957902|S|10|102.73|0|10
C|ED|20260122|10:49:22.934034|S|17|103.04|0|17
C|ED|20260122|10:54:38.108895|S|75|103.1|0|75
C|ED|20260122|11:15:11.798480|S|11|103.225|0|11
C|ED|20260122|11:30:26.059610|S|5|102.97|0|5
C|ED|20260122|11:48:03.264451|S|25|103.31|0|25
C|ED|20260122|11:48:03.264738|S|75|103.31|0|75
C|ED|20260122|11:49:32.004296|S|25|104|0|25
C|ED|20260122|11:49:32.004394|S|25|104|0|25
C|ED|20260122|11:49:38.039841|S|100|103.91|0|100
C|ED|20260122|11:49:48.741717|S|25|103.8|0|25
C|ED|20260122|11:51:30.210970|S|25|103.87|0|25
C|ED|20260122|11:55:14.600523|S|75|103.81|0|75
C|ED|20260122|12:06:02.601839|S|117|104.18|0|117
C|ED|20260122|12:14:37.309611|S|50|104.22|0|50
C|ED|20260122|12:16:15.131177|S|10|104.22|0|10
C|ED|20260122|12:25:16.591432|S|100|103.95|0|100
C|ED|20260122|12:25:16.610789|S|100|103.92|0|100
C|ED|20260122|12:25:16.610789|S|100|103.92|0|100
C|ED|20260122|12:25:16.610847|S|100|103.92|0|100
C|ED|20260122|12:38:55.146042|S|75|104.04|0|75
C|ED|20260122|12:38:55.206569|S|100|104.055|0|100
C|ED|20260122|13:09:35.358208|S|2|104.05|0|2
C|ED|20260122|13:16:35.873819|S|100|104.04|0|100
C|ED|20260122|13:16:35.873819|S|100|104.05|0|100
C|ED|20260122|13:16:35.873819|S|50|104.04|0|50
C|ED|20260122|13:16:35.873819|S|75|104.05|0|75
C|ED|20260122|13:16:35.873898|S|175|103.88|0|175
C|ED|20260122|13:16:35.891074|S|50|103.61|0|50
C|ED|20260122|13:16:35.892257|S|75|103.61|0|75
C|ED|20260122|13:16:35.900621|S|25|103.685|0|25
C|ED|20260122|13:16:35.900689|S|25|103.685|0|25
C|ED|20260122|13:16:35.900754|S|25|103.685|0|25
C|ED|20260122|13:16:35.900811|S|25|103.685|0|25
C|ED|20260122|13:16:35.900868|S|25|103.685|0|25
C|ED|20260122|13:16:35.900925|S|25|103.685|0|25
C|ED|20260122|13:16:35.900983|S|25|103.685|0|25
C|ED|20260122|13:16:35.901050|S|25|103.685|0|25
C|ED|20260122|13:16:39.515801|S|100|103.93|0|100
C|ED|20260122|13:16:44.736115|S|25|103.88|0|25
C|ED|20260122|13:16:44.736197|S|25|103.88|0|25
C|ED|20260122|13:16:44.736269|S|25|103.88|0|25
C|ED|20260122|13:16:44.736348|S|25|103.88|0|25
C|ED|20260122|13:16:44.736427|S|25|103.88|0|25
C|ED|20260122|13:16:44.736514|S|25|103.88|0|25
C|ED|20260122|13:16:44.736592|S|25|103.88|0|25
C|ED|20260122|13:16:44.736651|S|25|103.88|0|25
C|ED|20260122|13:16:50.948268|S|25|103.68|0|25
C|ED|20260122|13:16:50.948580|S|25|103.68|0|25
C|ED|20260122|13:17:03.388063|S|100|102.685|0|100
C|ED|20260122|13:17:03.704983|S|6|102.52|0|6
C|ED|20260122|13:17:04.097546|S|4|102.39|0|4
C|ED|20260122|13:17:04.232519|S|75|102.395|0|75
C|ED|20260122|13:17:08.745266|S|60|101.76|0|60
C|ED|20260122|13:17:11.627819|S|100|101.37|0|100
C|ED|20260122|13:17:14.021739|S|16|101.89|0|16
C|ED|20260122|13:17:15.622584|S|75|101.845|0|75
C|ED|20260122|13:17:15.622594|S|4|101.845|0|4
C|ED|20260122|13:17:15.622609|S|4|101.845|0|4
C|ED|20260122|13:17:15.622610|S|3|101.845|0|3
C|ED|20260122|13:17:15.622623|S|14|101.845|0|14
C|ED|20260122|13:17:17.339568|S|200|101.73|0|200
C|ED|20260122|13:17:44.325160|S|75|102.22|0|75
C|ED|20260122|13:17:44.325194|S|25|102.22|0|25
C|ED|20260122|13:17:44.325862|S|75|102.14|0|75
C|ED|20260122|13:17:44.326019|S|75|102.14|0|75
C|ED|20260122|13:17:44.326130|S|50|102.14|0|50
C|ED|20260122|13:17:44.328175|S|75|102.16|0|75
C|ED|20260122|13:17:44.328243|S|25|102.17|0|25
C|ED|20260122|13:18:44.217477|S|75|102.85|0|75
C|ED|20260122|13:18:44.217557|S|75|102.845|0|75
C|ED|20260122|13:18:44.916513|S|75|102.81|0|75
C|ED|20260122|13:18:44.917029|S|25|102.835|0|25
C|ED|20260122|13:18:45.381405|S|100|102.75|0|100
C|ED|20260122|13:20:25.805630|S|75|103.29|0|75
C|ED|20260122|13:20:25.805630|S|75|103.305|0|75
C|ED|20260122|13:20:25.806927|S|75|103.33|0|75
C|ED|20260122|13:23:32.769659|S|25|103.25|0|25
C|ED|20260122|13:23:32.794213|S|75|103.32|0|75
C|ED|20260122|13:23:32.794213|S|25|103.29|0|25
C|ED|20260122|13:23:32.794370|S|75|103.29|0|75
C|ED|20260122|13:23:32.794370|S|75|103.32|0|75
C|ED|20260122|13:23:59.473187|S|25|103.19|0|25
C|ED|20260122|13:23:59.473269|S|4|103.19|0|4
C|ED|20260122|13:23:59.473293|S|71|103.19|0|71
C|ED|20260122|13:24:06.980206|S|75|103.12|0|75
C|ED|20260122|13:24:07.079627|S|200|103.27|0|200
C|ED|20260122|13:24:07.079627|S|50|103.27|0|50
C|ED|20260122|13:24:07.079627|S|100|103.26|0|100
C|ED|20260122|13:24:34.598240|S|100|103.245|0|100
C|ED|20260122|13:24:34.598358|S|75|103.245|0|75
C|ED|20260122|13:24:34.598359|S|4|103.245|0|4
C|ED|20260122|13:24:34.598360|S|4|103.245|0|4
C|ED|20260122|13:24:34.598392|S|17|103.245|0|17
C|ED|20260122|13:24:34.598393|S|83|103.36|0|83
C|ED|20260122|13:24:34.598395|S|17|103.36|0|17
C|ED|20260122|13:24:34.598424|S|4|103.41|0|4
C|ED|20260122|13:24:34.598470|S|4|103.41|0|4
C|ED|20260122|13:24:34.598483|S|4|103.41|0|4
C|ED|20260122|13:25:35.076547|S|75|103.42|0|75
C|ED|20260122|13:25:35.766022|S|75|103.56|0|75
C|ED|20260122|13:25:35.766043|S|25|103.56|0|25
C|ED|20260122|13:25:35.766153|S|25|103.56|0|25
C|ED|20260122|13:25:35.766213|S|75|103.56|0|75
C|ED|20260122|13:25:53.095856|S|100|103.7|0|100
C|ED|20260122|13:26:29.158913|S|100|103.76|0|100
C|ED|20260122|13:28:36.577033|S|25|104.03|0|25
C|ED|20260122|13:28:36.577139|S|25|104.03|0|25
C|ED|20260122|13:28:36.577255|S|25|104.03|0|25
C|ED|20260122|13:28:36.577321|S|25|104.03|0|25
C|ED|20260122|13:31:06.174383|S|25|104.4|0|25
C|ED|20260122|13:31:29.532896|S|49|104.49|0|49
C|ED|20260122|13:36:51.344934|S|25|103.94|0|25
C|ED|20260122|13:36:51.345039|S|25|103.94|0|25
C|ED|20260122|13:59:55.347454|S|37|104|0|37
C|ED|20260122|13:59:55.347781|S|63|104|0|63
C|ED|20260122|14:11:16.851133|S|5|103.77|0|5
C|ED|20260122|14:23:03.557955|S|75|103.97|0|75
C|ED|20260122|15:04:28.419480|S|25|103.91|0|25
C|ED|20260122|15:04:28.419557|S|25|103.91|0|25
C|ED|20260122|15:04:28.419631|S|25|103.91|0|25
C|ED|20260122|15:08:16.075165|S|75|103.94|0|75
C|ED|20260122|15:08:16.075165|S|100|103.94|0|100
C|ED|20260122|15:08:52.244615|S|39|103.955|0|39
C|ED|20260122|15:08:52.244615|S|75|103.95|0|75
C|ED|20260122|15:30:45.630819|S|50|103.33|0|50
C|ED|20260122|15:53:55.294999|S|100|103.29|0|100
C|ED|20260122|15:59:49.490335|S|50|103.17|0|50
C|EDAP|20260122|10:21:52.888262|S|93|3.6|0|93
C|EDBL|20260122|10:32:28.560873|E|158|.591|0|158
C|EDC|20260122|14:48:35.899420|S|12|67|0|12
C|EDC|20260122|15:59:50.873753|S|550|66.64|0|550
C|EDD|20260122|13:21:47.912874|S|89|5.79|0|89
C|EDD|20260122|13:21:47.913652|S|11|5.79|0|11
C|EDIT|20260122|09:35:32.908560|S|100|2.14|0|100
C|EDIT|20260122|09:39:42.865095|S|67|2.15|0|67
C|EDIT|20260122|09:39:42.865115|S|33|2.15|0|33
C|EDIT|20260122|09:51:05.629671|S|2|2.19|0|2
C|EDIT|20260122|09:59:00.025084|S|23|2.24|0|23
C|EDIT|20260122|10:06:13.884881|S|100|2.26|0|100
C|EDIT|20260122|10:10:59.664352|S|47|2.27|0|47
C|EDIT|20260122|10:11:02.084839|S|200|2.27|0|200
C|EDIT|20260122|10:11:18.304938|S|100|2.27|0|100
C|EDIT|20260122|10:11:32.025619|S|53|2.27|0|53
C|EDIT|20260122|10:13:52.199170|S|300|2.28|0|300
C|EDIT|20260122|10:20:02.989162|S|100|2.29|0|100
C|EDIT|20260122|10:20:02.989162|S|100|2.29|0|100
C|EDIT|20260122|10:23:15.370721|S|34|2.275|0|34
C|EDIT|20260122|10:26:29.659044|S|100|2.27|0|100
C|EDIT|20260122|10:35:04.202699|S|12|2.29|0|12
C|EDIT|20260122|10:39:02.308568|S|12|2.3|0|12
C|EDIT|20260122|10:41:04.521607|S|12|2.31|0|12
C|EDIT|20260122|11:18:20.071166|S|100|2.34|0|100
C|EDIT|20260122|11:36:54.047699|S|100|2.315|0|100
C|EDIT|20260122|11:36:54.047714|S|100|2.31|0|100
C|EDIT|20260122|11:44:22.656566|S|24|2.32|0|24
C|EDIT|20260122|12:06:12.595156|S|90|2.31|0|90
C|EDIT|20260122|12:09:20.658216|S|400|2.31|0|400
C|EDIT|20260122|12:16:46.764133|S|100|2.28|0|100
C|EDIT|20260122|12:16:46.764133|S|100|2.28|0|100
C|EDIT|20260122|12:16:46.764133|S|200|2.28|0|200
C|EDIT|20260122|12:24:47.300139|S|100|2.31|0|100
C|EDIT|20260122|12:24:47.300140|S|200|2.31|0|200
C|EDIT|20260122|12:24:47.302152|S|100|2.31|0|100
C|EDIT|20260122|12:25:16.618591|S|3|2.31|0|3
C|EDIT|20260122|12:57:31.497752|S|12|2.35|0|12
C|EDIT|20260122|13:14:53.709788|S|85|2.35|0|85
C|EDIT|20260122|13:15:01.545035|S|48|2.35|0|48
C|EDIT|20260122|13:15:01.545035|S|15|2.35|0|15
C|EDIT|20260122|13:36:58.029037|S|10|2.37|0|10
C|EDIT|20260122|13:41:46.321211|S|200|2.4|0|200
C|EDIT|20260122|13:54:43.647395|S|12|2.42|0|12
C|EDIT|20260122|15:15:04.692014|S|100|2.38|0|100
C|EDIT|20260122|15:15:04.693073|S|300|2.38|0|300
C|EDIT|20260122|15:16:05.442011|S|100|2.38|0|100
C|EDIT|20260122|15:16:05.442011|S|100|2.38|0|100
C|EDIT|20260122|15:16:05.442024|S|200|2.38|0|200
C|EDIT|20260122|15:16:05.442047|S|200|2.38|0|200
C|EDIT|20260122|15:20:35.728161|S|100|2.37|0|100
C|EDIT|20260122|15:20:35.728161|S|100|2.37|0|100
C|EDIT|20260122|15:20:35.728162|S|192|2.37|0|192
C|EDIT|20260122|15:43:33.447817|S|23|2.34|0|23
C|EDIT|20260122|15:49:01.245967|S|13|2.36|0|13
C|EDIT|20260122|15:54:54.660523|S|37|2.36|0|37
C|EDIT|20260122|15:55:55.151533|S|23|2.365|0|23
C|EDIT|20260122|15:56:45.344986|S|300|2.38|0|300
C|EDIT|20260122|15:58:44.714946|S|87|2.38|0|87
C|EDIT|20260122|15:58:44.715344|S|13|2.38|0|13
C|EDIT|20260122|15:59:46.369265|S|18|2.38|0|18
C|EDIT|20260122|15:59:48.109265|S|13|2.39|0|13
C|EDIT|20260122|15:59:48.670608|S|18|2.38|0|18
C|EDIT|20260122|15:59:48.865135|S|57|2.39|0|57
C|EDIT|20260122|15:59:50.221649|S|130|2.39|0|130
C|EDIT|20260122|15:59:50.221649|S|78|2.39|0|78
C|EDIT|20260122|15:59:51.305488|S|3|2.39|0|3
C|EDIT|20260122|15:59:51.729032|S|65|2.39|0|65
C|EDIT|20260122|15:59:53.266293|S|100|2.39|0|100
C|EDIT|20260122|15:59:55.773598|S|754|2.39|0|754
C|EDIT|20260122|15:59:55.773598|S|146|2.39|0|146
C|EDIT|20260122|15:59:57.132969|S|14|2.39|0|14
C|EDIV|20260122|13:04:56.520988|S|5|40.98|0|5
C|EDIV|20260122|13:04:58.644853|S|95|40.98|0|95
C|EDIV|20260122|15:53:17.739526|E|100|40.92|0|100
C|EDN|20260122|10:52:12.195173|S|6|30.77|0|6
C|EDN|20260122|11:59:10.017945|S|30|30.51|0|30
C|EDN|20260122|12:04:46.156917|S|30|30.55|0|30
C|EDN|20260122|13:37:21.418006|S|27|30.87|0|27
C|EDN|20260122|14:05:24.707342|S|12|30.97|0|12
C|EDU|20260122|09:30:17.007081|S|25|55.67|0|25
C|EDU|20260122|09:59:26.690950|S|25|55.71|0|25
C|EDU|20260122|09:59:26.691023|S|25|55.71|0|25
C|EDU|20260122|10:53:10.832750|S|120|56.41|0|120
C|EDU|20260122|10:53:10.832751|S|120|56.4|0|120
C|EDU|20260122|10:53:10.832751|S|120|56.39|0|120
C|EDU|20260122|11:26:28.909946|S|18|56.31|0|18
C|EDU|20260122|11:29:14.275420|S|18|56.305|0|18
C|EDU|20260122|11:39:32.248061|S|50|56.21|0|50
C|EDU|20260122|11:39:32.248137|S|25|56.21|0|25
C|EDU|20260122|11:42:19.317016|S|5|56.16|0|5
C|EDU|20260122|12:19:27.662515|S|110|56.26|0|110
C|EDU|20260122|13:58:19.452491|S|15|56.34|0|15
C|EDU|20260122|14:12:35.134314|S|120|56.36|0|120
C|EDU|20260122|15:00:01.505583|S|25|56.365|0|25
C|EDU|20260122|15:00:01.505654|S|25|56.365|0|25
C|EDU|20260122|15:00:01.536117|S|400|56.35|0|400
C|EDU|20260122|15:07:09.184033|S|25|56.34|0|25
C|EDU|20260122|15:07:09.184098|S|25|56.34|0|25
C|EDU|20260122|15:07:09.184159|S|25|56.34|0|25
C|EDU|20260122|15:07:09.184289|S|25|56.34|0|25
C|EDU|20260122|15:33:49.416619|S|100|56.41|0|100
C|EDU|20260122|15:33:49.416989|S|100|56.4|0|100
C|EDU|20260122|15:44:55.798764|S|25|56.45|0|25
C|EDU|20260122|15:46:58.531557|S|14|56.42|0|14
C|EDU|20260122|15:50:01.068619|S|25|56.43|0|25
C|EDU|20260122|15:50:24.025894|S|100|56.4|0|100
C|EDV|20260122|09:35:14.879344|S|100|65.28|0|100
C|EDV|20260122|09:45:56.185265|S|100|65.24|0|100
C|EDV|20260122|09:52:55.648233|S|47|65.15|0|47
C|EDV|20260122|09:53:50.975565|S|100|65.15|0|100
C|EDV|20260122|10:27:07.087109|S|100|65.25|0|100
C|EDV|20260122|10:35:35.394503|S|100|65.15|0|100
C|EDV|20260122|10:38:40.320993|S|100|65.09|0|100
C|EDV|20260122|10:44:22.628738|S|100|65.12|0|100
C|EDV|20260122|10:49:16.237281|S|100|65.16|0|100
C|EDV|20260122|10:49:46.317859|S|100|65.16|0|100
C|EDV|20260122|10:57:06.940817|S|100|65.12|0|100
C|EDV|20260122|11:01:25.130851|S|100|65.27|0|100
C|EDV|20260122|11:07:31.243794|S|100|65.28|0|100
C|EDV|20260122|11:22:34.320641|S|100|65.34|0|100
C|EDV|20260122|11:30:21.688875|S|100|65.29|0|100
C|EDV|20260122|11:38:49.378843|S|100|65.3|0|100
C|EDV|20260122|11:47:37.621176|S|10|65.41|0|10
C|EDV|20260122|11:48:21.879665|S|100|65.4|0|100
C|EDV|20260122|12:04:13.460907|S|100|65.45|0|100
C|EDV|20260122|12:04:56.973859|S|100|65.5|0|100
C|EDV|20260122|12:05:11.786487|S|10|65.5|0|10
C|EDV|20260122|12:08:26.910885|S|100|65.44|0|100
C|EDV|20260122|12:08:36.500333|S|100|65.47|0|100
C|EDV|20260122|12:08:44.717906|S|100|65.58|0|100
C|EDV|20260122|12:08:52.007683|S|100|65.59|0|100
C|EDV|20260122|12:08:52.153111|S|75|65.58|0|75
C|EDV|20260122|12:08:52.923955|S|100|65.58|0|100
C|EDV|20260122|12:08:54.788640|S|100|65.51|0|100
C|EDV|20260122|12:08:55.201358|S|100|65.5|0|100
C|EDV|20260122|12:08:55.221480|S|57|65.5|0|57
C|EDV|20260122|12:09:09.066434|S|100|65.49|0|100
C|EDV|20260122|12:09:09.075488|S|16|65.48|0|16
C|EDV|20260122|12:15:21.321854|S|32|65.46|0|32
C|EDV|20260122|12:15:21.602501|S|100|65.47|0|100
C|EDV|20260122|12:34:52.750048|S|10|65.55|0|10
C|EDV|20260122|12:52:45.115176|S|82|65.7|0|82
C|EDV|20260122|12:52:45.115206|S|18|65.7|0|18
C|EDV|20260122|12:52:45.116012|S|1|65.71|0|1
C|EDV|20260122|12:52:45.116094|S|99|65.71|0|99
C|EDV|20260122|12:52:45.118426|S|100|65.71|0|100
C|EDV|20260122|12:52:45.794829|S|100|65.7|0|100
C|EDV|20260122|12:54:07.715652|S|15|65.71|0|15
C|EDV|20260122|13:10:48.439316|S|100|65.68|0|100
C|EDV|20260122|13:26:37.801982|S|100|65.69|0|100
C|EDV|20260122|13:26:37.820949|S|100|65.69|0|100
C|EDV|20260122|13:29:58.910721|S|100|65.65|0|100
C|EDV|20260122|13:31:02.341068|S|100|65.71|0|100
C|EDV|20260122|13:41:45.330646|S|100|65.77|0|100
C|EDV|20260122|13:42:00.641793|S|100|65.76|0|100
C|EDV|20260122|13:44:00.039827|S|25|65.74|0|25
C|EDV|20260122|14:00:32.376964|S|100|65.7|0|100
C|EDV|20260122|14:18:35.820275|S|100|65.67|0|100
C|EDV|20260122|14:19:28.240917|S|100|65.64|0|100
C|EDV|20260122|14:39:25.014402|S|100|65.65|0|100
C|EDV|20260122|14:45:19.819479|S|3|65.67|0|3
C|EDV|20260122|14:55:32.748792|S|100|65.68|0|100
C|EDV|20260122|14:59:18.351458|S|100|65.67|0|100
C|EDV|20260122|14:59:57.864261|S|59|65.67|0|59
C|EDV|20260122|15:11:51.952771|S|100|65.66|0|100
C|EDV|20260122|15:20:03.052313|S|100|65.67|0|100
C|EDV|20260122|15:39:44.671041|S|10|65.67|0|10
C|EDV|20260122|15:39:44.671041|S|60|65.67|0|60
C|EDV|20260122|15:40:25.822999|S|100|65.67|0|100
C|EDV|20260122|15:40:25.822999|S|2|65.67|0|2
C|EDV|20260122|15:40:34.207661|S|3|65.69|0|3
C|EDV|20260122|15:45:45.385103|S|13|65.73|0|13
C|EDV|20260122|15:47:33.050956|S|2|65.69|0|2
C|EDV|20260122|15:50:25.737930|S|100|65.71|0|100
C|EDV|20260122|15:50:57.861687|S|100|65.7|0|100
C|EDV|20260122|15:55:53.824630|S|3|65.73|0|3
C|EDV|20260122|15:59:15.903146|S|100|65.74|0|100
C|EE|20260122|10:57:22.756577|S|43|34.61|0|43
C|EE|20260122|10:58:03.492691|S|1|34.56|0|1
C|EE|20260122|11:33:24.289098|S|5|34.68|0|5
C|EE|20260122|11:33:24.289438|S|5|34.67|0|5
C|EE|20260122|13:48:28.076171|S|64|34.74|0|64
C|EE|20260122|13:48:28.076263|S|64|34.75|0|64
C|EE|20260122|14:56:53.360422|S|94|34.88|0|94
C|EE|20260122|15:38:22.502245|S|100|34.92|0|100
C|EE|20260122|15:46:03.245636|S|3|34.91|0|3
C|EE|20260122|15:48:52.523047|S|47|34.91|0|47
C|EE|20260122|15:56:16.787060|S|14|34.97|0|14
C|EEFT|20260122|13:14:44.797778|S|1|74.45|0|1
C|EEFT|20260122|13:28:29.295902|S|40|74.41|0|40
C|EEFT|20260122|14:01:42.275442|S|100|74.59|0|100
C|EEFT|20260122|14:53:57.033326|S|2|74.44|0|2
C|EEFT|20260122|15:41:55.128289|S|100|74.485|0|100
C|EEFT|20260122|15:59:36.939651|S|100|74.41|0|100
C|EEM|20260122|09:30:00.273227|S|100|58.7|0|100
C|EEM|20260122|09:30:00.298122|S|100|58.7|0|100
C|EEM|20260122|09:30:01.383138|S|100|58.695|0|100
C|EEM|20260122|09:32:16.222037|S|562|58.67|0|562
C|EEM|20260122|09:35:19.929041|S|47|58.66|0|47
C|EEM|20260122|09:36:54.079890|S|100|58.71|0|100
C|EEM|20260122|09:37:30.657894|S|100|58.67|0|100
C|EEM|20260122|09:37:36.624439|S|100|58.69|0|100
C|EEM|20260122|09:37:51.827036|S|1000|58.71|0|1000
C|EEM|20260122|09:37:53.850311|S|1000|58.71|0|1000
C|EEM|20260122|09:37:53.858233|S|900|58.71|0|900
C|EEM|20260122|09:40:57.045193|S|84|58.72|0|84
C|EEM|20260122|09:41:00.729979|S|305|58.72|0|305
C|EEM|20260122|09:41:20.809237|S|31|58.7|0|31
C|EEM|20260122|09:41:50.768408|S|100|58.7|0|100
C|EEM|20260122|09:42:48.808235|S|100|58.69|0|100
C|EEM|20260122|09:42:48.808236|S|35|58.69|0|35
C|EEM|20260122|09:42:53.632753|S|45|58.69|0|45
C|EEM|20260122|09:42:53.632753|S|100|58.69|0|100
C|EEM|20260122|09:43:10.203790|S|44|58.69|0|44
C|EEM|20260122|09:43:18.686908|S|2600|58.66|0|2600
C|EEM|20260122|09:43:18.686908|S|1000|58.65|0|1000
C|EEM|20260122|09:43:18.686908|S|1000|58.66|0|1000
C|EEM|20260122|09:43:19.341564|S|500|58.62|0|500
C|EEM|20260122|09:43:19.341578|S|500|58.62|0|500
C|EEM|20260122|09:43:20.757657|S|200|58.62|0|200
C|EEM|20260122|09:43:20.757762|S|800|58.62|0|800
C|EEM|20260122|09:43:22.074974|S|1000|58.62|0|1000
C|EEM|20260122|09:43:22.076926|S|300|58.62|0|300
C|EEM|20260122|09:43:28.073821|S|2600|58.62|0|2600
C|EEM|20260122|09:43:38.580960|S|48|58.62|0|48
C|EEM|20260122|09:44:08.485873|S|40|58.64|0|40
C|EEM|20260122|09:44:09.335370|S|33|58.64|0|33
C|EEM|20260122|09:45:14.441510|S|48|58.625|0|48
C|EEM|20260122|09:45:17.905094|S|29|58.62|0|29
C|EEM|20260122|09:45:18.368318|S|58|58.62|0|58
C|EEM|20260122|09:45:25.125294|S|122|58.62|0|122
C|EEM|20260122|09:45:25.586529|S|34|58.62|0|34
C|EEM|20260122|09:45:29.428188|S|178|58.62|0|178
C|EEM|20260122|09:46:50.052827|S|17|58.58|0|17
C|EEM|20260122|09:48:20.987482|S|4|58.56|0|4
C|EEM|20260122|09:49:23.736734|S|280|58.52|0|280
C|EEM|20260122|09:49:28.740811|S|300|58.52|0|300
C|EEM|20260122|09:49:40.085390|S|92|58.51|0|92
C|EEM|20260122|09:49:40.175275|S|30|58.51|0|30
C|EEM|20260122|09:49:47.154815|S|100|58.52|0|100
C|EEM|20260122|09:49:47.154825|S|600|58.52|0|600
C|EEM|20260122|09:49:47.154943|S|100|58.52|0|100
C|EEM|20260122|09:49:47.155037|S|100|58.52|0|100
C|EEM|20260122|09:49:47.155331|S|396|58.52|0|396
C|EEM|20260122|09:49:47.155368|S|100|58.52|0|100
C|EEM|20260122|09:50:12.341280|S|300|58.5|0|300
C|EEM|20260122|09:50:17.161671|S|84|58.51|0|84
C|EEM|20260122|09:50:26.406016|S|300|58.53|0|300
C|EEM|20260122|09:50:54.953118|S|14|58.53|0|14
C|EEM|20260122|09:50:54.953119|S|1|58.53|0|1
C|EEM|20260122|09:51:03.619190|S|1500|58.55|0|1500
C|EEM|20260122|09:51:28.911643|S|600|58.58|0|600
C|EEM|20260122|09:51:28.911760|S|100|58.58|0|100
C|EEM|20260122|09:51:28.911780|S|318|58.58|0|318
C|EEM|20260122|09:51:34.904479|S|1000|58.6|0|1000
C|EEM|20260122|09:51:42.443701|S|2000|58.61|0|2000
C|EEM|20260122|09:52:09.613648|S|1510|58.61|0|1510
C|EEM|20260122|09:52:34.827458|S|1000|58.65|0|1000
C|EEM|20260122|09:52:57.464169|S|10|58.63|0|10
C|EEM|20260122|09:55:06.269929|S|1000|58.65|0|1000
C|EEM|20260122|09:56:04.082514|S|44|58.6|0|44
C|EEM|20260122|09:56:38.326584|S|25|58.61|0|25
C|EEM|20260122|09:56:39.232143|S|72|58.61|0|72
C|EEM|20260122|09:56:53.732841|S|648|58.62|0|648
C|EEM|20260122|09:56:53.732841|S|1000|58.62|0|1000
C|EEM|20260122|09:57:03.105289|S|100|58.6|0|100
C|EEM|20260122|09:57:42.015723|S|100|58.59|0|100
C|EEM|20260122|09:57:42.015723|S|6|58.59|0|6
C|EEM|20260122|09:57:42.015723|S|52|58.59|0|52
C|EEM|20260122|09:58:08.069082|S|299|58.58|0|299
C|EEM|20260122|09:59:19.427729|S|1500|58.59|0|1500
C|EEM|20260122|10:00:00.701351|S|6|58.59|0|6
C|EEM|20260122|10:00:03.983296|S|73|58.6|0|73
C|EEM|20260122|10:00:03.983457|S|500|58.6|0|500
C|EEM|20260122|10:00:03.983515|S|869|58.6|0|869
C|EEM|20260122|10:00:04.504205|S|24|58.6|0|24
C|EEM|20260122|10:00:05.230096|S|59|58.6|0|59
C|EEM|20260122|10:00:05.230108|S|17|58.6|0|17
C|EEM|20260122|10:01:20.493141|S|100|58.6|0|100
C|EEM|20260122|10:01:20.518736|S|100|58.6|0|100
C|EEM|20260122|10:01:40.201492|S|500|58.63|0|500
C|EEM|20260122|10:01:47.586390|S|73|58.63|0|73
C|EEM|20260122|10:02:00.503287|S|589|58.6|0|589
C|EEM|20260122|10:06:07.247259|S|100|58.61|0|100
C|EEM|20260122|10:07:18.738124|S|100|58.59|0|100
C|EEM|20260122|10:08:46.151717|S|10|58.63|0|10
C|EEM|20260122|10:09:44.441378|S|488|58.63|0|488
C|EEM|20260122|10:09:44.441378|S|700|58.63|0|700
C|EEM|20260122|10:09:48.075705|S|100|58.62|0|100
C|EEM|20260122|10:11:17.861326|S|10|58.64|0|10
C|EEM|20260122|10:11:24.363243|S|100|58.63|0|100
C|EEM|20260122|10:11:54.712081|S|330|58.65|0|330
C|EEM|20260122|10:11:55.822439|S|26|58.65|0|26
C|EEM|20260122|10:12:30.683949|S|84|58.64|0|84
C|EEM|20260122|10:12:38.966492|S|64|58.64|0|64
C|EEM|20260122|10:13:09.121778|S|299|58.67|0|299
C|EEM|20260122|10:13:15.161244|S|10|58.67|0|10
C|EEM|20260122|10:13:18.815955|S|230|58.67|0|230
C|EEM|20260122|10:13:34.165303|S|100|58.67|0|100
C|EEM|20260122|10:14:57.427873|S|100|58.68|0|100
C|EEM|20260122|10:15:06.505339|S|100|58.69|0|100
C|EEM|20260122|10:15:06.821263|S|70|58.69|0|70
C|EEM|20260122|10:15:39.026294|S|100|58.68|0|100
C|EEM|20260122|10:15:57.582392|S|90|58.7|0|90
C|EEM|20260122|10:16:07.705653|S|1570|58.71|0|1570
C|EEM|20260122|10:19:16.196520|S|100|58.72|0|100
C|EEM|20260122|10:19:19.953772|S|34|58.72|0|34
C|EEM|20260122|10:20:07.141035|S|100|58.73|0|100
C|EEM|20260122|10:20:24.762265|S|100|58.73|0|100
C|EEM|20260122|10:21:31.142627|S|900|58.77|0|900
C|EEM|20260122|10:21:31.142627|S|385|58.77|0|385
C|EEM|20260122|10:21:31.466952|S|900|58.77|0|900
C|EEM|20260122|10:22:08.616528|S|900|58.77|0|900
C|EEM|20260122|10:22:08.616529|S|74|58.77|0|74
C|EEM|20260122|10:25:56.078881|S|350|58.74|0|350
C|EEM|20260122|10:27:27.463748|S|865|58.79|0|865
C|EEM|20260122|10:27:27.463748|S|635|58.79|0|635
C|EEM|20260122|10:28:08.714112|S|96|58.8|0|96
C|EEM|20260122|10:28:50.215096|S|159|58.8|0|159
C|EEM|20260122|10:29:22.312083|S|400|58.82|0|400
C|EEM|20260122|10:29:49.553631|S|100|58.82|0|100
C|EEM|20260122|10:32:44.864271|S|900|58.81|0|900
C|EEM|20260122|10:34:19.497901|S|900|58.82|0|900
C|EEM|20260122|10:35:21.774408|S|900|58.82|0|900
C|EEM|20260122|10:36:28.429024|S|38|58.79|0|38
C|EEM|20260122|10:37:10.029101|S|300|58.785|0|300
C|EEM|20260122|10:37:12.490623|S|660|58.785|0|660
C|EEM|20260122|10:38:39.465833|S|38|58.8|0|38
C|EEM|20260122|10:38:48.660807|S|300|58.79|0|300
C|EEM|20260122|10:42:20.604302|S|571|58.79|0|571
C|EEM|20260122|10:42:20.604302|S|45|58.79|0|45
C|EEM|20260122|10:42:20.604302|S|900|58.79|0|900
C|EEM|20260122|10:45:05.104967|S|100|58.835|0|100
C|EEM|20260122|10:45:18.579426|S|100|58.83|0|100
C|EEM|20260122|10:46:01.802509|S|80|58.84|0|80
C|EEM|20260122|10:46:04.988927|S|100|58.84|0|100
C|EEM|20260122|10:47:17.219806|S|100|58.82|0|100
C|EEM|20260122|10:47:53.040405|S|10|58.825|0|10
C|EEM|20260122|10:47:53.040476|S|5|58.825|0|5
C|EEM|20260122|10:47:53.040533|S|2|58.825|0|2
C|EEM|20260122|10:47:53.040590|S|1|58.825|0|1
C|EEM|20260122|10:47:53.040645|S|1|58.825|0|1
C|EEM|20260122|10:49:00.627966|S|31|58.82|0|31
C|EEM|20260122|10:49:04.379498|S|32|58.82|0|32
C|EEM|20260122|10:49:11.222845|S|103|58.83|0|103
C|EEM|20260122|10:51:01.931209|S|100|58.81|0|100
C|EEM|20260122|10:51:08.896793|S|400|58.81|0|400
C|EEM|20260122|10:53:03.986768|S|200|58.84|0|200
C|EEM|20260122|10:53:03.987707|S|48|58.84|0|48
C|EEM|20260122|10:53:03.987707|S|122|58.84|0|122
C|EEM|20260122|10:53:03.988756|S|130|58.84|0|130
C|EEM|20260122|10:53:22.475674|S|900|58.85|0|900
C|EEM|20260122|10:55:37.486770|S|100|58.83|0|100
C|EEM|20260122|10:55:37.657081|S|13|58.83|0|13
C|EEM|20260122|10:56:15.571207|S|100|58.825|0|100
C|EEM|20260122|10:56:25.239590|S|100|58.83|0|100
C|EEM|20260122|10:56:33.835824|S|100|58.83|0|100
C|EEM|20260122|10:57:17.059284|S|100|58.835|0|100
C|EEM|20260122|10:57:46.979381|S|100|58.84|0|100
C|EEM|20260122|10:57:49.293274|S|100|58.83|0|100
C|EEM|20260122|10:57:53.676435|S|900|58.84|0|900
C|EEM|20260122|10:57:53.676435|S|481|58.84|0|481
C|EEM|20260122|10:58:46.276967|S|1|58.84|0|1
C|EEM|20260122|10:59:00.214088|S|100|58.83|0|100
C|EEM|20260122|10:59:00.766845|S|100|58.83|0|100
C|EEM|20260122|10:59:54.805733|S|74|58.83|0|74
C|EEM|20260122|10:59:54.805764|S|99|58.83|0|99
C|EEM|20260122|11:00:08.996505|S|7|58.84|0|7
C|EEM|20260122|11:00:11.384784|S|100|58.84|0|100
C|EEM|20260122|11:00:53.549569|S|110|58.855|0|110
C|EEM|20260122|11:00:55.400617|S|100|58.86|0|100
C|EEM|20260122|11:01:11.967065|S|300|58.85|0|300
C|EEM|20260122|11:02:00.322306|S|50|58.86|0|50
C|EEM|20260122|11:02:11.448610|S|23|58.86|0|23
C|EEM|20260122|11:02:11.448674|S|1|58.86|0|1
C|EEM|20260122|11:02:11.460571|S|100|58.85|0|100
C|EEM|20260122|11:02:33.530015|S|55|58.86|0|55
C|EEM|20260122|11:02:34.420282|S|700|58.86|0|700
C|EEM|20260122|11:02:40.581951|S|100|58.85|0|100
C|EEM|20260122|11:02:58.236876|S|1|58.87|0|1
C|EEM|20260122|11:02:59.634240|S|100|58.86|0|100
C|EEM|20260122|11:03:46.350234|S|62|58.865|0|62
C|EEM|20260122|11:04:11.482398|S|98|58.87|0|98
C|EEM|20260122|11:04:11.482450|S|38|58.87|0|38
C|EEM|20260122|11:04:11.483141|S|764|58.87|0|764
C|EEM|20260122|11:04:11.496529|S|900|58.87|0|900
C|EEM|20260122|11:04:24.481465|S|100|58.87|0|100
C|EEM|20260122|11:06:01.484485|S|100|58.87|0|100
C|EEM|20260122|11:07:11.877648|S|87|58.89|0|87
C|EEM|20260122|11:07:33.708224|S|1|58.88|0|1
C|EEM|20260122|11:07:33.708508|S|99|58.88|0|99
C|EEM|20260122|11:08:00.918149|S|61|58.88|0|61
C|EEM|20260122|11:08:00.920897|S|1|58.88|0|1
C|EEM|20260122|11:08:12.025742|S|78|58.88|0|78
C|EEM|20260122|11:08:43.588753|S|900|58.89|0|900
C|EEM|20260122|11:09:11.147580|S|200|58.89|0|200
C|EEM|20260122|11:09:54.135690|S|19|58.88|0|19
C|EEM|20260122|11:10:23.216226|S|100|58.89|0|100
C|EEM|20260122|11:10:58.443340|S|100|58.885|0|100
C|EEM|20260122|11:11:26.563344|S|1500|58.87|0|1500
C|EEM|20260122|11:13:05.053117|S|35|58.89|0|35
C|EEM|20260122|11:13:05.053117|S|100|58.89|0|100
C|EEM|20260122|11:14:16.648894|S|87|58.91|0|87
C|EEM|20260122|11:16:57.842780|S|900|58.92|0|900
C|EEM|20260122|11:16:57.842780|S|600|58.92|0|600
C|EEM|20260122|11:24:29.164761|S|699|58.93|0|699
C|EEM|20260122|11:27:05.390966|S|100|58.93|0|100
C|EEM|20260122|11:27:31.091372|S|900|58.92|0|900
C|EEM|20260122|11:28:04.003073|S|100|58.925|0|100
C|EEM|20260122|11:29:10.720416|S|20|58.91|0|20
C|EEM|20260122|11:29:57.184875|S|113|58.9|0|113
C|EEM|20260122|11:29:57.184969|S|1387|58.9|0|1387
C|EEM|20260122|11:32:49.568798|S|1500|58.89|0|1500
C|EEM|20260122|11:32:57.035900|S|126|58.89|0|126
C|EEM|20260122|11:34:05.107258|S|544|58.89|0|544
C|EEM|20260122|11:34:05.107258|S|1016|58.89|0|1016
C|EEM|20260122|11:34:29.881080|S|100|58.88|0|100
C|EEM|20260122|11:37:37.629208|S|650|58.88|0|650
C|EEM|20260122|11:37:37.629208|S|900|58.88|0|900
C|EEM|20260122|11:38:29.830489|S|100|58.87|0|100
C|EEM|20260122|11:38:29.830489|S|34|58.87|0|34
C|EEM|20260122|11:41:30.886349|S|900|58.87|0|900
C|EEM|20260122|11:41:30.891519|S|1000|58.87|0|1000
C|EEM|20260122|11:41:37.879128|S|899|58.88|0|899
C|EEM|20260122|11:41:41.258533|S|1126|58.875|0|1126
C|EEM|20260122|11:41:41.258533|S|434|58.875|0|434
C|EEM|20260122|11:41:41.775203|S|1540|58.875|0|1540
C|EEM|20260122|11:42:36.393475|S|1500|58.88|0|1500
C|EEM|20260122|11:42:41.228763|S|900|58.89|0|900
C|EEM|20260122|11:42:41.228763|S|640|58.89|0|640
C|EEM|20260122|11:44:04.504667|S|1500|58.88|0|1500
C|EEM|20260122|11:44:11.572725|S|50|58.875|0|50
C|EEM|20260122|11:44:44.035744|S|1500|58.88|0|1500
C|EEM|20260122|11:45:02.593026|S|100|58.88|0|100
C|EEM|20260122|11:45:04.984867|S|6|58.88|0|6
C|EEM|20260122|11:45:32.734369|S|100|58.89|0|100
C|EEM|20260122|11:50:00.746740|S|17|58.9|0|17
C|EEM|20260122|11:50:00.746741|S|100|58.9|0|100
C|EEM|20260122|11:50:00.747497|S|6|58.9|0|6
C|EEM|20260122|11:52:02.915707|S|820|58.92|0|820
C|EEM|20260122|11:52:02.915707|S|700|58.92|0|700
C|EEM|20260122|11:52:03.983781|S|820|58.92|0|820
C|EEM|20260122|11:52:03.983781|S|680|58.92|0|680
C|EEM|20260122|11:52:55.648735|S|21|58.91|0|21
C|EEM|20260122|11:53:30.797916|S|100|58.905|0|100
C|EEM|20260122|11:57:38.114986|S|200|58.85|0|200
C|EEM|20260122|11:59:51.238622|S|2000|58.85|0|2000
C|EEM|20260122|12:00:33.342538|S|22|58.82|0|22
C|EEM|20260122|12:00:33.342704|S|53|58.82|0|53
C|EEM|20260122|12:00:33.891469|S|162|58.82|0|162
C|EEM|20260122|12:00:41.234589|S|100|58.81|0|100
C|EEM|20260122|12:01:34.044013|S|58|58.83|0|58
C|EEM|20260122|12:02:41.351977|S|100|58.85|0|100
C|EEM|20260122|12:04:10.618049|S|169|58.86|0|169
C|EEM|20260122|12:04:17.568172|S|100|58.86|0|100
C|EEM|20260122|12:04:52.673099|S|1500|58.87|0|1500
C|EEM|20260122|12:08:38.342832|S|91|58.86|0|91
C|EEM|20260122|12:08:39.236298|S|1500|58.87|0|1500
C|EEM|20260122|12:08:55.157252|S|1500|58.86|0|1500
C|EEM|20260122|12:08:55.398562|S|43|58.86|0|43
C|EEM|20260122|12:08:55.538198|S|400|58.86|0|400
C|EEM|20260122|12:08:55.538256|S|89|58.86|0|89
C|EEM|20260122|12:08:55.726318|S|35|58.86|0|35
C|EEM|20260122|12:08:55.745222|S|300|58.86|0|300
C|EEM|20260122|12:08:55.815305|S|580|58.86|0|580
C|EEM|20260122|12:08:55.815313|S|100|58.86|0|100
C|EEM|20260122|12:08:55.815734|S|485|58.86|0|485
C|EEM|20260122|12:08:59.255837|S|1500|58.86|0|1500
C|EEM|20260122|12:09:00.144823|S|1500|58.86|0|1500
C|EEM|20260122|12:09:09.056909|S|1500|58.87|0|1500
C|EEM|20260122|12:09:09.056909|S|800|58.87|0|800
C|EEM|20260122|12:09:50.250390|S|73|58.87|0|73
C|EEM|20260122|12:09:50.250390|S|1427|58.87|0|1427
C|EEM|20260122|12:10:00.120686|S|222|58.87|0|222
C|EEM|20260122|12:10:00.128114|S|800|58.87|0|800
C|EEM|20260122|12:12:21.403848|S|80|58.88|0|80
C|EEM|20260122|12:12:21.404826|S|130|58.88|0|130
C|EEM|20260122|12:14:52.957564|S|52|58.86|0|52
C|EEM|20260122|12:16:00.675401|S|300|58.85|0|300
C|EEM|20260122|12:18:45.928937|S|100|58.855|0|100
C|EEM|20260122|12:19:08.622811|S|175|58.85|0|175
C|EEM|20260122|12:20:48.078414|S|100|58.84|0|100
C|EEM|20260122|12:22:53.750443|S|9|58.84|0|9
C|EEM|20260122|12:29:29.538988|S|100|58.85|0|100
C|EEM|20260122|12:30:01.103259|S|1245|58.86|0|1245
C|EEM|20260122|12:31:19.618736|S|100|58.88|0|100
C|EEM|20260122|12:31:33.867084|S|800|58.89|0|800
C|EEM|20260122|12:31:33.867084|S|790|58.89|0|790
C|EEM|20260122|12:34:06.760256|S|10|58.91|0|10
C|EEM|20260122|12:35:21.753186|S|100|58.91|0|100
C|EEM|20260122|12:41:48.139235|S|100|58.9|0|100
C|EEM|20260122|12:43:02.761991|S|800|58.92|0|800
C|EEM|20260122|12:43:11.414692|S|100|58.91|0|100
C|EEM|20260122|12:43:26.169182|S|100|58.91|0|100
C|EEM|20260122|12:44:19.245427|S|800|58.91|0|800
C|EEM|20260122|12:44:19.245427|S|1500|58.91|0|1500
C|EEM|20260122|12:44:19.245583|S|1500|58.91|0|1500
C|EEM|20260122|12:47:06.063651|S|5|58.92|0|5
C|EEM|20260122|12:47:07.100682|S|30|58.92|0|30
C|EEM|20260122|12:49:57.745496|S|417|58.91|0|417
C|EEM|20260122|12:49:57.745496|S|373|58.91|0|373
C|EEM|20260122|12:49:57.745496|S|800|58.91|0|800
C|EEM|20260122|12:56:14.135233|S|200|58.885|0|200
C|EEM|20260122|12:59:11.383079|S|120|58.905|0|120
C|EEM|20260122|12:59:11.384007|S|130|58.905|0|130
C|EEM|20260122|12:59:11.384930|S|110|58.905|0|110
C|EEM|20260122|13:00:31.355556|S|100|58.9|0|100
C|EEM|20260122|13:03:00.005268|S|100|58.91|0|100
C|EEM|20260122|13:03:01.876247|S|1480|58.88|0|1480
C|EEM|20260122|13:03:01.876557|S|9|58.88|0|9
C|EEM|20260122|13:03:01.876557|S|20|58.88|0|20
C|EEM|20260122|13:03:01.876639|S|100|58.88|0|100
C|EEM|20260122|13:03:01.876639|S|243|58.88|0|243
C|EEM|20260122|13:03:02.655388|S|800|58.89|0|800
C|EEM|20260122|13:03:02.655389|S|200|58.89|0|200
C|EEM|20260122|13:03:08.887497|S|363|58.9|0|363
C|EEM|20260122|13:03:08.887614|S|437|58.9|0|437
C|EEM|20260122|13:03:08.888152|S|800|58.9|0|800
C|EEM|20260122|13:03:18.486195|S|115|58.88|0|115
C|EEM|20260122|13:03:18.486423|S|100|58.88|0|100
C|EEM|20260122|13:03:18.486443|S|400|58.88|0|400
C|EEM|20260122|13:03:18.486443|S|585|58.88|0|585
C|EEM|20260122|13:03:30.041964|S|5|58.89|0|5
C|EEM|20260122|13:05:01.559500|S|800|58.92|0|800
C|EEM|20260122|13:05:01.559500|S|565|58.92|0|565
C|EEM|20260122|13:06:24.426051|S|1500|58.91|0|1500
C|EEM|20260122|13:06:24.426052|S|30|58.91|0|30
C|EEM|20260122|13:06:47.707326|S|22|58.91|0|22
C|EEM|20260122|13:07:07.471470|S|59|58.9|0|59
C|EEM|20260122|13:08:24.214780|S|100|58.9|0|100
C|EEM|20260122|13:09:13.274843|S|323|58.9|0|323
C|EEM|20260122|13:09:33.146092|S|100|58.9|0|100
C|EEM|20260122|13:09:46.585234|S|100|58.9|0|100
C|EEM|20260122|13:10:01.601403|S|100|58.9|0|100
C|EEM|20260122|13:11:20.327640|S|120|58.88|0|120
C|EEM|20260122|13:12:32.101860|S|47|58.88|0|47
C|EEM|20260122|13:12:40.936357|S|40|58.88|0|40
C|EEM|20260122|13:12:43.378450|S|22|58.88|0|22
C|EEM|20260122|13:14:50.192454|S|1|58.865|0|1
C|EEM|20260122|13:16:55.636915|S|1500|58.875|0|1500
C|EEM|20260122|13:16:55.636915|S|60|58.88|0|60
C|EEM|20260122|13:17:45.071401|S|23|58.87|0|23
C|EEM|20260122|13:17:46.205453|S|56|58.87|0|56
C|EEM|20260122|13:17:50.709816|S|800|58.88|0|800
C|EEM|20260122|13:17:50.709816|S|750|58.88|0|750
C|EEM|20260122|13:19:48.520866|S|800|58.88|0|800
C|EEM|20260122|13:22:46.181810|S|340|58.89|0|340
C|EEM|20260122|13:24:33.259051|S|460|58.88|0|460
C|EEM|20260122|13:26:13.376748|S|5|58.88|0|5
C|EEM|20260122|13:37:45.709795|S|146|58.89|0|146
C|EEM|20260122|13:39:26.314039|S|57|58.89|0|57
C|EEM|20260122|13:40:27.667934|S|17|58.885|0|17
C|EEM|20260122|13:40:40.477776|S|27|58.885|0|27
C|EEM|20260122|13:41:08.534995|S|13|58.885|0|13
C|EEM|20260122|13:42:04.711536|S|22|58.885|0|22
C|EEM|20260122|13:42:05.926862|S|18|58.885|0|18
C|EEM|20260122|13:42:29.899880|S|77|58.885|0|77
C|EEM|20260122|13:42:39.532430|S|23|58.885|0|23
C|EEM|20260122|13:42:39.532430|S|13|58.885|0|13
C|EEM|20260122|13:43:11.948955|S|10|58.89|0|10
C|EEM|20260122|13:43:11.986946|S|2|58.89|0|2
C|EEM|20260122|13:43:28.974973|S|2|58.885|0|2
C|EEM|20260122|13:43:43.772850|S|300|58.88|0|300
C|EEM|20260122|13:44:04.093400|S|24|58.87|0|24
C|EEM|20260122|13:44:04.187620|S|776|58.87|0|776
C|EEM|20260122|13:44:29.247022|S|8|58.86|0|8
C|EEM|20260122|13:57:15.254930|S|800|58.87|0|800
C|EEM|20260122|13:57:15.254930|S|780|58.87|0|780
C|EEM|20260122|13:59:15.244676|S|800|58.87|0|800
C|EEM|20260122|13:59:15.244677|S|400|58.87|0|400
C|EEM|20260122|14:05:07.869247|S|100|58.89|0|100
C|EEM|20260122|14:05:07.870761|S|100|58.89|0|100
C|EEM|20260122|14:09:52.582083|S|40|58.9|0|40
C|EEM|20260122|14:11:04.556832|S|53|58.89|0|53
C|EEM|20260122|14:11:09.589390|S|29|58.89|0|29
C|EEM|20260122|14:12:20.478284|S|25|58.9|0|25
C|EEM|20260122|14:14:13.056250|S|28|58.9|0|28
C|EEM|20260122|14:14:51.573683|S|21|58.9|0|21
C|EEM|20260122|14:18:44.328215|S|87|58.88|0|87
C|EEM|20260122|14:18:44.328483|S|300|58.88|0|300
C|EEM|20260122|14:27:05.080476|S|4|58.86|0|4
C|EEM|20260122|14:28:01.898640|S|600|58.87|0|600
C|EEM|20260122|14:28:01.898641|S|630|58.87|0|630
C|EEM|20260122|14:28:01.899234|S|300|58.87|0|300
C|EEM|20260122|14:33:03.567485|S|110|58.87|0|110
C|EEM|20260122|14:38:58.029615|S|40|58.86|0|40
C|EEM|20260122|14:40:34.120113|S|47|58.85|0|47
C|EEM|20260122|14:43:41.579033|S|49|58.84|0|49
C|EEM|20260122|14:43:44.014693|S|21|58.84|0|21
C|EEM|20260122|14:43:53.714799|S|340|58.84|0|340
C|EEM|20260122|14:47:59.137958|S|100|58.82|0|100
C|EEM|20260122|14:47:59.137958|S|18|58.82|0|18
C|EEM|20260122|14:47:59.137958|S|144|58.82|0|144
C|EEM|20260122|14:50:45.082524|S|35|58.82|0|35
C|EEM|20260122|14:50:45.448876|S|100|58.82|0|100
C|EEM|20260122|14:50:45.449006|S|100|58.82|0|100
C|EEM|20260122|14:50:49.391404|S|100|58.82|0|100
C|EEM|20260122|14:56:15.212575|S|43|58.79|0|43
C|EEM|20260122|14:56:24.256916|S|38|58.78|0|38
C|EEM|20260122|14:58:02.856496|S|1500|58.79|0|1500
C|EEM|20260122|14:58:02.856496|S|1100|58.79|0|1100
C|EEM|20260122|14:58:02.856496|S|1500|58.785|0|1500
C|EEM|20260122|14:58:02.856496|S|800|58.79|0|800
C|EEM|20260122|15:00:01.490406|S|100|58.76|0|100
C|EEM|20260122|15:00:01.490406|S|4|58.76|0|4
C|EEM|20260122|15:00:19.896450|S|74|58.75|0|74
C|EEM|20260122|15:00:20.067321|S|403|58.75|0|403
C|EEM|20260122|15:04:18.038800|S|800|58.77|0|800
C|EEM|20260122|15:06:03.926311|S|800|58.78|0|800
C|EEM|20260122|15:06:03.926312|S|571|58.78|0|571
C|EEM|20260122|15:06:17.091683|S|100|58.775|0|100
C|EEM|20260122|15:08:47.726616|S|140|58.78|0|140
C|EEM|20260122|15:08:47.748151|S|660|58.78|0|660
C|EEM|20260122|15:14:28.243472|S|1200|58.79|0|1200
C|EEM|20260122|15:14:28.243472|S|800|58.79|0|800
C|EEM|20260122|15:14:28.244557|S|1400|58.79|0|1400
C|EEM|20260122|15:17:41.251010|S|100|58.8|0|100
C|EEM|20260122|15:17:41.251010|S|3|58.8|0|3
C|EEM|20260122|15:20:47.538970|S|3921|58.805|0|3921
C|EEM|20260122|15:20:54.020338|S|28|58.805|0|28
C|EEM|20260122|15:25:45.258677|S|800|58.8|0|800
C|EEM|20260122|15:25:45.258677|S|499|58.8|0|499
C|EEM|20260122|15:27:03.158309|S|100|58.78|0|100
C|EEM|20260122|15:27:51.502260|S|100|58.78|0|100
C|EEM|20260122|15:29:19.974681|S|100|58.78|0|100
C|EEM|20260122|15:30:01.662497|S|84|58.77|0|84
C|EEM|20260122|15:30:23.863331|S|100|58.76|0|100
C|EEM|20260122|15:32:18.142179|S|220|58.78|0|220
C|EEM|20260122|15:32:29.089337|S|200|58.77|0|200
C|EEM|20260122|15:33:12.437846|S|100|58.76|0|100
C|EEM|20260122|15:33:53.010716|S|93|58.76|0|93
C|EEM|20260122|15:34:31.088838|S|100|58.75|0|100
C|EEM|20260122|15:34:31.088839|S|100|58.75|0|100
C|EEM|20260122|15:35:01.473070|S|800|58.75|0|800
C|EEM|20260122|15:35:19.015594|S|100|58.74|0|100
C|EEM|20260122|15:35:19.015594|S|100|58.74|0|100
C|EEM|20260122|15:35:19.015594|S|100|58.74|0|100
C|EEM|20260122|15:35:27.448940|S|100|58.74|0|100
C|EEM|20260122|15:35:27.448940|S|100|58.74|0|100
C|EEM|20260122|15:35:27.448940|S|58|58.74|0|58
C|EEM|20260122|15:35:32.340588|S|130|58.75|0|130
C|EEM|20260122|15:35:55.210454|S|80|58.76|0|80
C|EEM|20260122|15:35:55.212046|S|130|58.76|0|130
C|EEM|20260122|15:38:36.204755|S|100|58.74|0|100
C|EEM|20260122|15:39:14.550226|S|1570|58.745|0|1570
C|EEM|20260122|15:39:59.611099|S|100|58.74|0|100
C|EEM|20260122|15:40:02.509892|S|100|58.74|0|100
C|EEM|20260122|15:40:16.450452|S|77|58.74|0|77
C|EEM|20260122|15:42:43.717254|S|97|58.75|0|97
C|EEM|20260122|15:42:43.717254|S|100|58.75|0|100
C|EEM|20260122|15:44:16.332790|S|11|58.75|0|11
C|EEM|20260122|15:44:17.932172|S|100|58.75|0|100
C|EEM|20260122|15:44:18.335815|S|100|58.75|0|100
C|EEM|20260122|15:44:40.890917|S|100|58.75|0|100
C|EEM|20260122|15:44:40.890918|S|100|58.75|0|100
C|EEM|20260122|15:44:41.893671|S|100|58.75|0|100
C|EEM|20260122|15:45:07.476674|S|800|58.76|0|800
C|EEM|20260122|15:45:07.476674|S|740|58.76|0|740
C|EEM|20260122|15:45:16.537884|S|120|58.75|0|120
C|EEM|20260122|15:46:46.848593|S|100|58.75|0|100
C|EEM|20260122|15:46:46.848594|S|8|58.75|0|8
C|EEM|20260122|15:46:54.739054|S|184|58.76|0|184
C|EEM|20260122|15:46:54.960391|S|19|58.76|0|19
C|EEM|20260122|15:46:55.232137|S|111|58.76|0|111
C|EEM|20260122|15:47:00.083213|S|4|58.76|0|4
C|EEM|20260122|15:47:13.771487|S|46|58.76|0|46
C|EEM|20260122|15:47:22.641607|S|50|58.76|0|50
C|EEM|20260122|15:47:29.367096|S|19|58.76|0|19
C|EEM|20260122|15:47:30.963124|S|1850|58.765|0|1850
C|EEM|20260122|15:47:30.963678|S|2600|58.77|0|2600
C|EEM|20260122|15:47:38.640280|S|100|58.76|0|100
C|EEM|20260122|15:47:57.438580|S|1740|58.77|0|1740
C|EEM|20260122|15:47:57.439557|S|860|58.77|0|860
C|EEM|20260122|15:50:09.733804|S|300|58.76|0|300
C|EEM|20260122|15:50:09.816864|S|300|58.76|0|300
C|EEM|20260122|15:53:01.296447|S|327|58.76|0|327
C|EEM|20260122|15:53:01.296447|S|173|58.76|0|173
C|EEM|20260122|15:53:02.728519|S|627|58.76|0|627
C|EEM|20260122|15:53:06.319846|S|500|58.76|0|500
C|EEM|20260122|15:53:32.304956|S|100|58.76|0|100
C|EEM|20260122|15:53:41.240746|S|1550|58.765|0|1550
C|EEM|20260122|15:54:16.601053|S|1270|58.755|0|1270
C|EEM|20260122|15:54:19.293833|S|800|58.76|0|800
C|EEM|20260122|15:54:35.547425|S|1|58.755|0|1
C|EEM|20260122|15:54:35.547511|S|1|58.755|0|1
C|EEM|20260122|15:54:41.778983|S|1445|58.77|0|1445
C|EEM|20260122|15:54:58.098695|S|100|58.76|0|100
C|EEM|20260122|15:54:58.098695|S|100|58.76|0|100
C|EEM|20260122|15:54:58.098695|S|800|58.76|0|800
C|EEM|20260122|15:54:58.098696|S|1340|58.76|0|1340
C|EEM|20260122|15:56:27.672974|S|100|58.76|0|100
C|EEM|20260122|15:56:27.672974|S|2100|58.765|0|2100
C|EEM|20260122|15:56:27.672975|S|900|58.76|0|900
C|EEM|20260122|15:56:27.737232|S|800|58.77|0|800
C|EEM|20260122|15:56:50.034443|S|9|58.76|0|9
C|EEM|20260122|15:57:29.587983|S|100|58.755|0|100
C|EEM|20260122|15:58:01.808009|S|120|58.76|0|120
C|EEM|20260122|15:58:32.557353|S|800|58.74|0|800
C|EEM|20260122|15:58:42.166652|S|100|58.74|0|100
C|EEM|20260122|15:58:42.169761|S|1800|58.74|0|1800
C|EEM|20260122|15:58:46.765985|S|100|58.73|0|100
C|EEM|20260122|15:58:46.765985|S|100|58.73|0|100
C|EEM|20260122|15:58:56.017199|S|91|58.73|0|91
C|EEM|20260122|15:58:56.051633|S|2100|58.73|0|2100
C|EEM|20260122|15:59:24.956596|S|800|58.73|0|800
C|EEM|20260122|15:59:30.075118|S|500|58.725|0|500
C|EEM|20260122|15:59:40.147588|S|6|58.72|0|6
C|EEM|20260122|15:59:40.357909|S|500|58.72|0|500
C|EEM|20260122|15:59:40.358248|S|200|58.72|0|200
C|EEM|20260122|15:59:46.025107|S|500|58.715|0|500
C|EEM|20260122|15:59:46.704652|S|1150|58.715|0|1150
C|EEM|20260122|15:59:46.705612|S|110|58.715|0|110
C|EEM|20260122|15:59:46.705612|S|2350|58.715|0|2350
C|EEM|20260122|15:59:46.706671|S|800|58.72|0|800
C|EEM|20260122|15:59:46.706671|S|250|58.72|0|250
C|EEM|20260122|15:59:46.881011|S|1060|58.715|0|1060
C|EEM|20260122|15:59:47.030484|S|7|58.71|0|7
C|EEM|20260122|15:59:48.054548|S|800|58.71|0|800
C|EEM|20260122|15:59:51.179312|S|277|58.71|0|277
C|EEM|20260122|15:59:53.475093|S|149|58.705|0|149
C|EEM|20260122|15:59:53.721657|S|66|58.705|0|66
C|EEM|20260122|15:59:53.722731|S|34|58.705|0|34
C|EEM|20260122|15:59:53.722732|S|31|58.705|0|31
C|EEM|20260122|15:59:53.797346|S|183|58.705|0|183
C|EEM|20260122|15:59:57.022123|S|110|58.69|0|110
C|EEM|20260122|15:59:57.054319|S|390|58.69|0|390
C|EEM|20260122|15:59:57.054319|S|740|58.69|0|740
C|EEM|20260122|15:59:57.532527|S|500|58.685|0|500
C|EEM|20260122|15:59:57.532528|S|300|58.69|0|300
C|EEM|20260122|15:59:58.633986|S|59|58.69|0|59
C|EEM|20260122|15:59:59.533281|S|2000|58.69|0|2000
C|EEM|20260122|15:59:59.534251|S|600|58.69|0|600
C|EEMV|20260122|11:30:02.860343|S|100|66.95|0|100
C|EEMV|20260122|13:45:57.908017|S|100|66.98|0|100
C|EEMV|20260122|13:55:07.634129|S|100|66.99|0|100
C|EEMV|20260122|13:58:47.088506|S|64|66.99|0|64
C|EEMV|20260122|13:58:47.088575|S|36|66.99|0|36
C|EEMV|20260122|13:58:47.088576|S|71|66.99|0|71
C|EEMV|20260122|15:30:23.865203|S|100|66.91|0|100
C|EEMV|20260122|15:33:51.890266|S|34|66.91|0|34
C|EES|20260122|11:35:35.337899|S|100|61.19|0|100
C|EETH|20260122|09:38:00.745040|S|346|36.89|0|346
C|EETH|20260122|09:38:00.745056|S|54|36.89|0|54
C|EETH|20260122|10:03:45.041620|S|69|36.71|0|69
C|EETH|20260122|10:34:01.849364|S|68|36.31|0|68
C|EETH|20260122|10:34:02.129594|S|332|36.31|0|332
C|EETH|20260122|10:34:02.129780|S|80|36.31|0|80
C|EETH|20260122|11:38:37.343759|S|400|36.67|0|400
C|EETH|20260122|15:52:32.874931|S|183|36.63|0|183
C|EETH|20260122|15:59:09.567182|S|58|36.62|0|58
C|EFA|20260122|09:30:00.213920|S|130|99.4|0|130
C|EFA|20260122|09:30:01.886267|S|1|99.405|0|1
C|EFA|20260122|09:31:40.580090|S|624|99.48|0|624
C|EFA|20260122|09:31:40.580100|S|312|99.48|0|312
C|EFA|20260122|09:31:40.580122|S|312|99.48|0|312
C|EFA|20260122|09:31:41.015762|S|200|99.48|0|200
C|EFA|20260122|09:31:44.303996|S|200|99.48|0|200
C|EFA|20260122|09:31:59.130934|S|118|99.51|0|118
C|EFA|20260122|09:32:00.804456|S|100|99.51|0|100
C|EFA|20260122|09:32:05.406008|S|500|99.52|0|500
C|EFA|20260122|09:32:10.083084|S|500|99.54|0|500
C|EFA|20260122|09:32:14.778720|S|400|99.55|0|400
C|EFA|20260122|09:32:15.871409|S|200|99.55|0|200
C|EFA|20260122|09:32:36.381349|S|179|99.56|0|179
C|EFA|20260122|09:34:23.500205|S|16|99.51|0|16
C|EFA|20260122|09:34:40.759672|S|300|99.51|0|300
C|EFA|20260122|09:34:54.456483|S|300|99.5|0|300
C|EFA|20260122|09:35:15.102547|S|100|99.52|0|100
C|EFA|20260122|09:35:18.073650|S|300|99.53|0|300
C|EFA|20260122|09:35:20.000079|S|300|99.53|0|300
C|EFA|20260122|09:35:35.337269|S|300|99.52|0|300
C|EFA|20260122|09:35:36.840742|S|300|99.52|0|300
C|EFA|20260122|09:35:52.939684|S|500|99.51|0|500
C|EFA|20260122|09:35:57.711536|S|400|99.53|0|400
C|EFA|20260122|09:36:10.325092|S|700|99.56|0|700
C|EFA|20260122|09:36:41.883617|S|500|99.55|0|500
C|EFA|20260122|09:36:47.925795|S|500|99.54|0|500
C|EFA|20260122|09:36:53.967611|S|900|99.54|0|900
C|EFA|20260122|09:39:01.891783|S|10|99.61|0|10
C|EFA|20260122|09:39:05.641328|S|70|99.62|0|70
C|EFA|20260122|09:39:10.100451|S|21|99.63|0|21
C|EFA|20260122|09:39:44.524333|S|300|99.65|0|300
C|EFA|20260122|09:39:44.524404|S|160|99.65|0|160
C|EFA|20260122|09:40:00.623601|S|26|99.65|0|26
C|EFA|20260122|09:40:21.310321|S|100|99.64|0|100
C|EFA|20260122|09:40:21.311445|S|60|99.64|0|60
C|EFA|20260122|09:41:03.694256|S|500|99.65|0|500
C|EFA|20260122|09:43:18.687356|S|200|99.55|0|200
C|EFA|20260122|09:43:18.687380|S|300|99.55|0|300
C|EFA|20260122|09:43:18.968711|S|100|99.53|0|100
C|EFA|20260122|09:43:18.968781|S|100|99.53|0|100
C|EFA|20260122|09:43:19.016726|S|200|99.53|0|200
C|EFA|20260122|09:43:19.813427|S|500|99.53|0|500
C|EFA|20260122|09:43:24.726488|S|300|99.54|0|300
C|EFA|20260122|09:43:26.063928|S|400|99.54|0|400
C|EFA|20260122|09:43:29.815953|S|500|99.54|0|500
C|EFA|20260122|09:43:57.332694|S|100|99.53|0|100
C|EFA|20260122|09:44:09.136451|S|500|99.55|0|500
C|EFA|20260122|09:44:13.189405|S|200|99.54|0|200
C|EFA|20260122|09:44:27.855757|S|200|99.54|0|200
C|EFA|20260122|09:44:37.064200|S|400|99.55|0|400
C|EFA|20260122|09:44:40.874798|S|100|99.55|0|100
C|EFA|20260122|09:44:40.874798|S|100|99.55|0|100
C|EFA|20260122|09:44:46.359656|S|200|99.55|0|200
C|EFA|20260122|09:44:57.100238|S|200|99.54|0|200
C|EFA|20260122|09:45:26.125944|S|100|99.5|0|100
C|EFA|20260122|09:45:29.488941|S|100|99.49|0|100
C|EFA|20260122|09:45:29.490425|S|96|99.49|0|96
C|EFA|20260122|09:45:30.296347|S|700|99.48|0|700
C|EFA|20260122|09:45:30.628449|S|100|99.49|0|100
C|EFA|20260122|09:45:33.223049|S|100|99.5|0|100
C|EFA|20260122|09:45:37.645773|S|200|99.5|0|200
C|EFA|20260122|09:45:38.213261|S|400|99.5|0|400
C|EFA|20260122|09:45:48.598321|S|100|99.49|0|100
C|EFA|20260122|09:45:52.351327|S|200|99.485|0|200
C|EFA|20260122|09:45:56.716816|S|300|99.485|0|300
C|EFA|20260122|09:46:38.239537|S|200|99.46|0|200
C|EFA|20260122|09:46:38.751533|S|266|99.46|0|266
C|EFA|20260122|09:46:38.751533|S|134|99.46|0|134
C|EFA|20260122|09:47:23.578968|S|400|99.46|0|400
C|EFA|20260122|09:47:29.624866|S|500|99.46|0|500
C|EFA|20260122|09:47:39.472742|S|100|99.44|0|100
C|EFA|20260122|09:47:44.414955|S|100|99.45|0|100
C|EFA|20260122|09:47:55.953910|S|300|99.43|0|300
C|EFA|20260122|09:48:03.714505|S|100|99.42|0|100
C|EFA|20260122|09:48:22.194963|S|100|99.41|0|100
C|EFA|20260122|09:48:39.071896|S|200|99.4|0|200
C|EFA|20260122|09:50:01.734346|S|121|99.38|0|121
C|EFA|20260122|09:50:31.793703|S|100|99.38|0|100
C|EFA|20260122|09:50:40.648030|S|300|99.37|0|300
C|EFA|20260122|09:50:43.564067|S|200|99.37|0|200
C|EFA|20260122|09:50:53.490505|S|10|99.37|0|10
C|EFA|20260122|09:50:53.490505|S|90|99.37|0|90
C|EFA|20260122|09:50:53.490505|S|100|99.37|0|100
C|EFA|20260122|09:51:01.308048|S|100|99.38|0|100
C|EFA|20260122|09:51:01.308124|S|100|99.38|0|100
C|EFA|20260122|09:51:01.308188|S|100|99.38|0|100
C|EFA|20260122|09:51:20.535714|S|260|99.4|0|260
C|EFA|20260122|09:51:36.825060|S|300|99.44|0|300
C|EFA|20260122|09:51:41.955988|S|400|99.45|0|400
C|EFA|20260122|09:51:48.002272|S|500|99.45|0|500
C|EFA|20260122|09:52:33.330992|S|100|99.46|0|100
C|EFA|20260122|09:52:37.933718|S|100|99.46|0|100
C|EFA|20260122|09:52:40.158538|S|421|99.45|0|421
C|EFA|20260122|09:54:31.519984|S|100|99.42|0|100
C|EFA|20260122|09:54:33.522635|S|100|99.42|0|100
C|EFA|20260122|09:54:49.272077|S|100|99.42|0|100
C|EFA|20260122|09:54:49.272327|S|200|99.42|0|200
C|EFA|20260122|09:55:14.948952|S|500|99.43|0|500
C|EFA|20260122|09:55:14.949020|S|100|99.43|0|100
C|EFA|20260122|09:55:21.035172|S|112|99.42|0|112
C|EFA|20260122|09:55:32.477664|S|100|99.42|0|100
C|EFA|20260122|09:55:32.940225|S|100|99.42|0|100
C|EFA|20260122|09:55:35.786921|S|100|99.42|0|100
C|EFA|20260122|09:55:35.786984|S|12|99.42|0|12
C|EFA|20260122|09:55:54.264898|S|100|99.41|0|100
C|EFA|20260122|09:56:28.600545|S|21|99.39|0|21
C|EFA|20260122|09:56:30.345287|S|79|99.39|0|79
C|EFA|20260122|09:56:32.580602|S|21|99.39|0|21
C|EFA|20260122|09:56:32.580805|S|21|99.39|0|21
C|EFA|20260122|09:56:32.580805|S|79|99.39|0|79
C|EFA|20260122|09:56:32.580813|S|35|99.39|0|35
C|EFA|20260122|09:57:40.980517|S|100|99.37|0|100
C|EFA|20260122|09:57:40.980533|S|800|99.37|0|800
C|EFA|20260122|09:57:57.020025|S|300|99.35|0|300
C|EFA|20260122|09:57:57.020099|S|25|99.35|0|25
C|EFA|20260122|09:57:57.020387|S|100|99.35|0|100
C|EFA|20260122|09:57:57.020446|S|475|99.35|0|475
C|EFA|20260122|09:57:57.020446|S|300|99.35|0|300
C|EFA|20260122|09:58:16.862366|S|100|99.34|0|100
C|EFA|20260122|09:59:41.738790|S|100|99.33|0|100
C|EFA|20260122|10:00:20.631569|S|100|99.32|0|100
C|EFA|20260122|10:00:25.439591|S|100|99.33|0|100
C|EFA|20260122|10:02:31.080499|S|100|99.25|0|100
C|EFA|20260122|10:03:13.129287|S|55|99.23|0|55
C|EFA|20260122|10:03:34.158782|S|27|99.23|0|27
C|EFA|20260122|10:03:34.158795|S|73|99.23|0|73
C|EFA|20260122|10:04:06.444515|S|76|99.23|0|76
C|EFA|20260122|10:04:13.624190|S|1|99.22|0|1
C|EFA|20260122|10:04:35.350757|S|100|99.2|0|100
C|EFA|20260122|10:04:35.366933|S|100|99.2|0|100
C|EFA|20260122|10:04:38.460332|S|100|99.21|0|100
C|EFA|20260122|10:04:38.476224|S|100|99.21|0|100
C|EFA|20260122|10:04:39.030420|S|58|99.22|0|58
C|EFA|20260122|10:05:01.157250|S|155|99.23|0|155
C|EFA|20260122|10:05:30.742829|S|100|99.24|0|100
C|EFA|20260122|10:05:46.435018|S|30|99.24|0|30
C|EFA|20260122|10:06:01.893797|S|100|99.24|0|100
C|EFA|20260122|10:06:17.078032|S|100|99.25|0|100
C|EFA|20260122|10:06:43.820904|S|100|99.25|0|100
C|EFA|20260122|10:06:56.219443|S|154|99.25|0|154
C|EFA|20260122|10:07:18.601308|S|2|99.23|0|2
C|EFA|20260122|10:07:23.229676|S|100|99.23|0|100
C|EFA|20260122|10:07:23.229747|S|100|99.23|0|100
C|EFA|20260122|10:07:31.831611|S|43|99.22|0|43
C|EFA|20260122|10:08:07.494364|S|10|99.22|0|10
C|EFA|20260122|10:08:07.494479|S|90|99.22|0|90
C|EFA|20260122|10:08:12.168890|S|100|99.24|0|100
C|EFA|20260122|10:08:12.168891|S|200|99.24|0|200
C|EFA|20260122|10:08:13.556999|S|200|99.23|0|200
C|EFA|20260122|10:08:16.168486|S|82|99.24|0|82
C|EFA|20260122|10:08:16.168486|S|18|99.24|0|18
C|EFA|20260122|10:08:41.087329|S|46|99.23|0|46
C|EFA|20260122|10:08:46.224422|S|100|99.24|0|100
C|EFA|20260122|10:08:48.959638|S|100|99.25|0|100
C|EFA|20260122|10:08:53.504439|S|100|99.24|0|100
C|EFA|20260122|10:09:11.353126|S|100|99.25|0|100
C|EFA|20260122|10:09:19.547772|S|14|99.23|0|14
C|EFA|20260122|10:10:11.628313|S|157|99.21|0|157
C|EFA|20260122|10:10:15.694010|S|400|99.23|0|400
C|EFA|20260122|10:10:15.695501|S|100|99.23|0|100
C|EFA|20260122|10:10:28.836721|S|100|99.23|0|100
C|EFA|20260122|10:11:11.791617|S|52|99.21|0|52
C|EFA|20260122|10:12:26.597459|S|63|99.19|0|63
C|EFA|20260122|10:13:01.942306|S|100|99.22|0|100
C|EFA|20260122|10:13:15.556601|S|100|99.22|0|100
C|EFA|20260122|10:13:24.710152|S|1|99.23|0|1
C|EFA|20260122|10:13:29.353284|S|99|99.23|0|99
C|EFA|20260122|10:13:46.579117|S|100|99.24|0|100
C|EFA|20260122|10:13:46.579117|S|100|99.24|0|100
C|EFA|20260122|10:13:47.953020|S|110|99.25|0|110
C|EFA|20260122|10:13:47.954821|S|100|99.25|0|100
C|EFA|20260122|10:14:00.548876|S|100|99.26|0|100
C|EFA|20260122|10:14:46.139095|S|300|99.23|0|300
C|EFA|20260122|10:15:02.257502|S|100|99.25|0|100
C|EFA|20260122|10:15:02.257502|S|100|99.25|0|100
C|EFA|20260122|10:15:36.117634|S|100|99.26|0|100
C|EFA|20260122|10:15:45.000432|S|100|99.27|0|100
C|EFA|20260122|10:15:49.060726|S|31|99.28|0|31
C|EFA|20260122|10:15:49.060726|S|100|99.28|0|100
C|EFA|20260122|10:15:49.060726|S|100|99.28|0|100
C|EFA|20260122|10:16:10.810890|S|100|99.29|0|100
C|EFA|20260122|10:16:17.283918|S|100|99.3|0|100
C|EFA|20260122|10:16:17.283918|S|100|99.3|0|100
C|EFA|20260122|10:16:28.714816|S|100|99.3|0|100
C|EFA|20260122|10:16:28.773527|S|100|99.3|0|100
C|EFA|20260122|10:16:40.503651|S|200|99.29|0|200
C|EFA|20260122|10:16:42.638050|S|100|99.28|0|100
C|EFA|20260122|10:17:07.598820|S|500|99.27|0|500
C|EFA|20260122|10:17:07.598838|S|59|99.27|0|59
C|EFA|20260122|10:17:37.704477|S|9|99.28|0|9
C|EFA|20260122|10:18:37.847027|S|100|99.29|0|100
C|EFA|20260122|10:19:18.184996|S|300|99.32|0|300
C|EFA|20260122|10:19:22.674308|S|500|99.32|0|500
C|EFA|20260122|10:19:29.949683|S|100|99.31|0|100
C|EFA|20260122|10:19:39.979704|S|8|99.32|0|8
C|EFA|20260122|10:19:42.169541|S|200|99.32|0|200
C|EFA|20260122|10:19:55.499175|S|300|99.32|0|300
C|EFA|20260122|10:20:00.918913|S|400|99.32|0|400
C|EFA|20260122|10:20:28.738259|S|100|99.35|0|100
C|EFA|20260122|10:20:34.941697|S|400|99.365|0|400
C|EFA|20260122|10:20:40.992432|S|400|99.38|0|400
C|EFA|20260122|10:20:50.651429|S|500|99.39|0|500
C|EFA|20260122|10:20:59.334896|S|300|99.38|0|300
C|EFA|20260122|10:21:02.648898|S|200|99.38|0|200
C|EFA|20260122|10:21:14.726835|S|400|99.385|0|400
C|EFA|20260122|10:21:31.378689|S|400|99.39|0|400
C|EFA|20260122|10:21:40.095662|S|200|99.4|0|200
C|EFA|20260122|10:21:42.482672|S|200|99.4|0|200
C|EFA|20260122|10:21:48.562247|S|200|99.39|0|200
C|EFA|20260122|10:22:02.335800|S|100|99.38|0|100
C|EFA|20260122|10:22:02.542097|S|100|99.37|0|100
C|EFA|20260122|10:22:13.173698|S|66|99.37|0|66
C|EFA|20260122|10:22:19.457189|S|434|99.36|0|434
C|EFA|20260122|10:22:41.350163|S|200|99.39|0|200
C|EFA|20260122|10:22:42.569527|S|100|99.39|0|100
C|EFA|20260122|10:23:16.498680|S|67|99.4|0|67
C|EFA|20260122|10:23:16.498680|S|123|99.4|0|123
C|EFA|20260122|10:23:45.198629|S|200|99.385|0|200
C|EFA|20260122|10:23:54.777551|S|100|99.39|0|100
C|EFA|20260122|10:24:00.823482|S|400|99.39|0|400
C|EFA|20260122|10:24:02.104040|S|500|99.37|0|500
C|EFA|20260122|10:24:29.130269|S|300|99.34|0|300
C|EFA|20260122|10:24:45.778247|S|75|99.34|0|75
C|EFA|20260122|10:25:03.144921|S|100|99.32|0|100
C|EFA|20260122|10:25:05.658569|S|500|99.32|0|500
C|EFA|20260122|10:26:08.378731|S|1|99.37|0|1
C|EFA|20260122|10:26:21.633541|S|10|99.37|0|10
C|EFA|20260122|10:26:23.472104|S|400|99.37|0|400
C|EFA|20260122|10:27:11.148934|S|100|99.43|0|100
C|EFA|20260122|10:27:16.884891|S|57|99.43|0|57
C|EFA|20260122|10:27:16.884891|S|43|99.43|0|43
C|EFA|20260122|10:27:24.085767|S|100|99.43|0|100
C|EFA|20260122|10:27:28.731856|S|343|99.43|0|343
C|EFA|20260122|10:27:31.983903|S|100|99.44|0|100
C|EFA|20260122|10:27:31.983903|S|100|99.44|0|100
C|EFA|20260122|10:27:57.749628|S|300|99.43|0|300
C|EFA|20260122|10:28:01.316711|S|300|99.44|0|300
C|EFA|20260122|10:28:07.925720|S|100|99.45|0|100
C|EFA|20260122|10:28:10.838197|S|300|99.45|0|300
C|EFA|20260122|10:28:33.736832|S|300|99.46|0|300
C|EFA|20260122|10:28:43.886173|S|300|99.455|0|300
C|EFA|20260122|10:29:23.961394|S|500|99.485|0|500
C|EFA|20260122|10:29:32.033903|S|45|99.48|0|45
C|EFA|20260122|10:29:36.082714|S|403|99.49|0|403
C|EFA|20260122|10:29:36.082714|S|97|99.49|0|97
C|EFA|20260122|10:29:41.226955|S|97|99.49|0|97
C|EFA|20260122|10:29:53.307478|S|500|99.48|0|500
C|EFA|20260122|10:30:52.072163|S|100|99.47|0|100
C|EFA|20260122|10:32:31.339213|S|100|99.49|0|100
C|EFA|20260122|10:33:27.278708|S|100|99.49|0|100
C|EFA|20260122|10:33:53.689435|S|581|99.5|0|581
C|EFA|20260122|10:34:24.063514|S|17|99.5|0|17
C|EFA|20260122|10:34:24.063515|S|183|99.5|0|183
C|EFA|20260122|10:36:05.197299|S|300|99.46|0|300
C|EFA|20260122|10:36:05.197362|S|100|99.46|0|100
C|EFA|20260122|10:36:05.197402|S|100|99.46|0|100
C|EFA|20260122|10:37:10.335524|S|200|99.445|0|200
C|EFA|20260122|10:37:20.720599|S|400|99.45|0|400
C|EFA|20260122|10:37:22.277230|S|174|99.445|0|174
C|EFA|20260122|10:37:23.850082|S|300|99.45|0|300
C|EFA|20260122|10:37:40.805826|S|100|99.47|0|100
C|EFA|20260122|10:37:40.805826|S|100|99.47|0|100
C|EFA|20260122|10:37:42.335993|S|400|99.47|0|400
C|EFA|20260122|10:37:42.335993|S|100|99.47|0|100
C|EFA|20260122|10:37:57.178774|S|100|99.47|0|100
C|EFA|20260122|10:38:00.859034|S|300|99.47|0|300
C|EFA|20260122|10:38:20.216054|S|100|99.48|0|100
C|EFA|20260122|10:38:20.216134|S|100|99.48|0|100
C|EFA|20260122|10:38:23.713474|S|200|99.48|0|200
C|EFA|20260122|10:38:29.521983|S|200|99.48|0|200
C|EFA|20260122|10:38:34.350694|S|300|99.48|0|300
C|EFA|20260122|10:39:19.669825|S|400|99.5|0|400
C|EFA|20260122|10:39:45.033227|S|100|99.49|0|100
C|EFA|20260122|10:39:45.033237|S|100|99.49|0|100
C|EFA|20260122|10:39:45.033308|S|100|99.49|0|100
C|EFA|20260122|10:39:45.033701|S|300|99.49|0|300
C|EFA|20260122|10:39:45.033723|S|100|99.49|0|100
C|EFA|20260122|10:39:56.374542|S|200|99.5|0|200
C|EFA|20260122|10:40:05.172464|S|200|99.48|0|200
C|EFA|20260122|10:40:07.773624|S|400|99.47|0|400
C|EFA|20260122|10:40:13.454670|S|200|99.465|0|200
C|EFA|20260122|10:40:56.743248|S|100|99.435|0|100
C|EFA|20260122|10:41:17.984040|S|200|99.435|0|200
C|EFA|20260122|10:41:21.220829|S|400|99.43|0|400
C|EFA|20260122|10:41:33.626021|S|300|99.44|0|300
C|EFA|20260122|10:41:49.325981|S|100|99.44|0|100
C|EFA|20260122|10:41:53.890641|S|200|99.45|0|200
C|EFA|20260122|10:42:02.449432|S|200|99.45|0|200
C|EFA|20260122|10:42:10.559457|S|100|99.45|0|100
C|EFA|20260122|10:42:19.305607|S|200|99.46|0|200
C|EFA|20260122|10:42:20.688824|S|100|99.45|0|100
C|EFA|20260122|10:42:20.688831|S|200|99.45|0|200
C|EFA|20260122|10:42:20.688864|S|100|99.45|0|100
C|EFA|20260122|10:42:34.953882|S|100|99.47|0|100
C|EFA|20260122|10:43:15.597015|S|500|99.47|0|500
C|EFA|20260122|10:44:20.520169|S|300|99.49|0|300
C|EFA|20260122|10:44:20.520184|S|200|99.49|0|200
C|EFA|20260122|10:44:26.285175|S|500|99.5|0|500
C|EFA|20260122|10:45:54.171142|S|100|99.5|0|100
C|EFA|20260122|10:45:56.143175|S|200|99.5|0|200
C|EFA|20260122|10:45:56.143257|S|100|99.5|0|100
C|EFA|20260122|10:46:02.740782|S|100|99.51|0|100
C|EFA|20260122|10:46:03.803424|S|150|99.52|0|150
C|EFA|20260122|10:46:03.804351|S|190|99.52|0|190
C|EFA|20260122|10:46:29.150447|S|400|99.5|0|400
C|EFA|20260122|10:46:35.430117|S|300|99.5|0|300
C|EFA|20260122|10:46:38.911749|S|200|99.495|0|200
C|EFA|20260122|10:47:04.286708|S|100|99.51|0|100
C|EFA|20260122|10:47:07.818972|S|400|99.52|0|400
C|EFA|20260122|10:47:12.832808|S|200|99.51|0|200
C|EFA|20260122|10:47:29.697589|S|16|99.51|0|16
C|EFA|20260122|10:47:44.805976|S|400|99.51|0|400
C|EFA|20260122|10:48:28.482882|S|500|99.51|0|500
C|EFA|20260122|10:48:30.016988|S|100|99.5|0|100
C|EFA|20260122|10:48:46.621516|S|200|99.51|0|200
C|EFA|20260122|10:48:58.715925|S|400|99.51|0|400
C|EFA|20260122|10:49:25.833181|S|61|99.51|0|61
C|EFA|20260122|10:50:00.107427|S|500|99.5|0|500
C|EFA|20260122|10:50:05.117332|S|100|99.5|0|100
C|EFA|20260122|10:50:33.573794|S|25|99.48|0|25
C|EFA|20260122|10:50:33.573794|S|75|99.48|0|75
C|EFA|20260122|10:50:33.573802|S|200|99.48|0|200
C|EFA|20260122|10:53:25.982528|S|28|99.5|0|28
C|EFA|20260122|10:53:54.055338|S|20|99.49|0|20
C|EFA|20260122|10:55:27.082476|S|100|99.51|0|100
C|EFA|20260122|10:56:15.118840|S|400|99.49|0|400
C|EFA|20260122|10:56:17.189515|S|100|99.485|0|100
C|EFA|20260122|10:56:32.905055|S|200|99.49|0|200
C|EFA|20260122|10:56:32.905055|S|100|99.49|0|100
C|EFA|20260122|10:56:54.133644|S|300|99.49|0|300
C|EFA|20260122|10:57:08.699960|S|100|99.5|0|100
C|EFA|20260122|10:57:08.699960|S|300|99.5|0|300
C|EFA|20260122|10:57:17.746442|S|200|99.5|0|200
C|EFA|20260122|10:57:25.901969|S|300|99.5|0|300
C|EFA|20260122|10:57:53.406683|S|300|99.49|0|300
C|EFA|20260122|10:57:55.703267|S|200|99.49|0|200
C|EFA|20260122|10:58:05.354684|S|200|99.495|0|200
C|EFA|20260122|10:58:05.995050|S|8|99.495|0|8
C|EFA|20260122|10:58:27.449931|S|200|99.5|0|200
C|EFA|20260122|10:58:32.371639|S|200|99.5|0|200
C|EFA|20260122|10:58:41.086295|S|200|99.5|0|200
C|EFA|20260122|10:58:47.471933|S|200|99.51|0|200
C|EFA|20260122|10:59:03.676674|S|60|99.5|0|60
C|EFA|20260122|10:59:03.676674|S|40|99.5|0|40
C|EFA|20260122|10:59:41.961040|S|400|99.5|0|400
C|EFA|20260122|11:00:09.877545|S|100|99.52|0|100
C|EFA|20260122|11:00:11.062864|S|300|99.52|0|300
C|EFA|20260122|11:00:11.067957|S|45|99.51|0|45
C|EFA|20260122|11:00:15.138810|S|200|99.52|0|200
C|EFA|20260122|11:00:27.765270|S|500|99.54|0|500
C|EFA|20260122|11:00:38.678014|S|100|99.54|0|100
C|EFA|20260122|11:01:03.688697|S|200|99.54|0|200
C|EFA|20260122|11:01:07.034464|S|200|99.53|0|200
C|EFA|20260122|11:01:08.563135|S|200|99.54|0|200
C|EFA|20260122|11:01:18.636758|S|200|99.53|0|200
C|EFA|20260122|11:01:24.307724|S|23|99.52|0|23
C|EFA|20260122|11:01:26.993594|S|100|99.53|0|100
C|EFA|20260122|11:01:33.035339|S|200|99.53|0|200
C|EFA|20260122|11:01:38.216274|S|200|99.53|0|200
C|EFA|20260122|11:01:41.833937|S|200|99.53|0|200
C|EFA|20260122|11:01:46.740878|S|100|99.54|0|100
C|EFA|20260122|11:01:50.513024|S|100|99.54|0|100
C|EFA|20260122|11:01:50.513025|S|100|99.54|0|100
C|EFA|20260122|11:02:04.181374|S|100|99.55|0|100
C|EFA|20260122|11:02:31.848230|S|100|99.56|0|100
C|EFA|20260122|11:02:34.292940|S|500|99.57|0|500
C|EFA|20260122|11:02:34.292940|S|1500|99.57|0|1500
C|EFA|20260122|11:03:29.759174|S|500|99.59|0|500
C|EFA|20260122|11:03:37.145407|S|500|99.59|0|500
C|EFA|20260122|11:03:39.980228|S|400|99.59|0|400
C|EFA|20260122|11:03:46.140091|S|500|99.6|0|500
C|EFA|20260122|11:03:46.140091|S|278|99.595|0|278
C|EFA|20260122|11:04:51.736912|S|100|99.6|0|100
C|EFA|20260122|11:05:40.293578|S|100|99.57|0|100
C|EFA|20260122|11:05:40.293650|S|100|99.57|0|100
C|EFA|20260122|11:06:16.863122|S|100|99.6|0|100
C|EFA|20260122|11:06:16.863122|S|100|99.6|0|100
C|EFA|20260122|11:06:23.386321|S|500|99.6|0|500
C|EFA|20260122|11:09:15.398409|S|55|99.61|0|55
C|EFA|20260122|11:09:15.398409|S|45|99.61|0|45
C|EFA|20260122|11:09:18.320411|S|200|99.605|0|200
C|EFA|20260122|11:09:54.260264|S|300|99.6|0|300
C|EFA|20260122|11:10:20.987583|S|300|99.6|0|300
C|EFA|20260122|11:10:25.928608|S|200|99.61|0|200
C|EFA|20260122|11:10:29.796004|S|200|99.61|0|200
C|EFA|20260122|11:11:26.367250|S|200|99.59|0|200
C|EFA|20260122|11:11:26.367312|S|200|99.59|0|200
C|EFA|20260122|11:11:42.276146|S|100|99.62|0|100
C|EFA|20260122|11:12:39.752064|S|290|99.61|0|290
C|EFA|20260122|11:14:34.551368|S|20|99.61|0|20
C|EFA|20260122|11:16:45.018207|S|100|99.61|0|100
C|EFA|20260122|11:16:45.404353|S|61|99.61|0|61
C|EFA|20260122|11:17:46.969489|S|100|99.59|0|100
C|EFA|20260122|11:18:02.497535|S|350|99.59|0|350
C|EFA|20260122|11:18:02.674140|S|100|99.58|0|100
C|EFA|20260122|11:18:08.767013|S|15|99.58|0|15
C|EFA|20260122|11:18:59.706165|S|100|99.59|0|100
C|EFA|20260122|11:19:01.469812|S|100|99.6|0|100
C|EFA|20260122|11:19:11.927927|S|200|99.61|0|200
C|EFA|20260122|11:19:14.599058|S|100|99.62|0|100
C|EFA|20260122|11:19:16.222170|S|1000|99.615|0|1000
C|EFA|20260122|11:19:23.199286|S|140|99.62|0|140
C|EFA|20260122|11:19:36.973610|S|200|99.615|0|200
C|EFA|20260122|11:19:51.227321|S|200|99.625|0|200
C|EFA|20260122|11:19:56.568957|S|400|99.62|0|400
C|EFA|20260122|11:19:56.569038|S|100|99.62|0|100
C|EFA|20260122|11:19:56.569237|S|300|99.62|0|300
C|EFA|20260122|11:20:04.970404|S|100|99.61|0|100
C|EFA|20260122|11:20:14.132755|S|100|99.625|0|100
C|EFA|20260122|11:20:16.398542|S|100|99.625|0|100
C|EFA|20260122|11:20:21.593167|S|85|99.62|0|85
C|EFA|20260122|11:20:27.535437|S|200|99.63|0|200
C|EFA|20260122|11:20:29.926558|S|100|99.625|0|100
C|EFA|20260122|11:20:41.089991|S|200|99.625|0|200
C|EFA|20260122|11:20:44.144462|S|100|99.625|0|100
C|EFA|20260122|11:20:49.313463|S|679|99.61|0|679
C|EFA|20260122|11:21:08.835112|S|32|99.61|0|32
C|EFA|20260122|11:21:12.486727|S|100|99.615|0|100
C|EFA|20260122|11:21:30.713577|S|15|99.6|0|15
C|EFA|20260122|11:22:25.927304|S|200|99.64|0|200
C|EFA|20260122|11:22:52.910600|S|100|99.63|0|100
C|EFA|20260122|11:22:52.910669|S|92|99.63|0|92
C|EFA|20260122|11:22:58.441581|S|300|99.64|0|300
C|EFA|20260122|11:23:28.119758|S|100|99.63|0|100
C|EFA|20260122|11:23:49.081604|S|500|99.64|0|500
C|EFA|20260122|11:23:53.601005|S|300|99.64|0|300
C|EFA|20260122|11:24:16.476775|S|90|99.64|0|90
C|EFA|20260122|11:24:16.476775|S|10|99.64|0|10
C|EFA|20260122|11:24:21.943851|S|400|99.635|0|400
C|EFA|20260122|11:24:41.244233|S|100|99.64|0|100
C|EFA|20260122|11:24:59.745516|S|100|99.63|0|100
C|EFA|20260122|11:25:03.766547|S|900|99.64|0|900
C|EFA|20260122|11:25:24.109704|S|100|99.64|0|100
C|EFA|20260122|11:25:29.904930|S|100|99.65|0|100
C|EFA|20260122|11:25:32.456446|S|200|99.65|0|200
C|EFA|20260122|11:25:45.289129|S|400|99.65|0|400
C|EFA|20260122|11:26:04.941377|S|200|99.63|0|200
C|EFA|20260122|11:27:08.209415|S|700|99.63|0|700
C|EFA|20260122|11:27:50.019083|S|100|99.61|0|100
C|EFA|20260122|11:27:59.942482|S|200|99.605|0|200
C|EFA|20260122|11:27:59.942482|S|900|99.605|0|900
C|EFA|20260122|11:28:52.773419|S|200|99.615|0|200
C|EFA|20260122|11:29:01.427173|S|200|99.6|0|200
C|EFA|20260122|11:29:01.427240|S|100|99.6|0|100
C|EFA|20260122|11:29:01.427257|S|161|99.6|0|161
C|EFA|20260122|11:29:01.446345|S|100|99.61|0|100
C|EFA|20260122|11:30:32.278597|S|100|99.54|0|100
C|EFA|20260122|11:31:10.747695|S|293|99.51|0|293
C|EFA|20260122|11:31:47.909797|S|100|99.54|0|100
C|EFA|20260122|11:31:47.918995|S|100|99.54|0|100
C|EFA|20260122|11:31:47.918996|S|100|99.54|0|100
C|EFA|20260122|11:32:01.609199|S|100|99.54|0|100
C|EFA|20260122|11:32:01.609255|S|60|99.54|0|60
C|EFA|20260122|11:32:53.034642|S|100|99.55|0|100
C|EFA|20260122|11:32:53.034642|S|100|99.55|0|100
C|EFA|20260122|11:32:57.762865|S|26|99.54|0|26
C|EFA|20260122|11:33:56.000431|S|100|99.51|0|100
C|EFA|20260122|11:33:56.000478|S|100|99.51|0|100
C|EFA|20260122|11:33:58.179021|S|100|99.52|0|100
C|EFA|20260122|11:34:00.493573|S|900|99.53|0|900
C|EFA|20260122|11:34:02.107703|S|400|99.53|0|400
C|EFA|20260122|11:34:49.316196|S|200|99.5|0|200
C|EFA|20260122|11:34:49.316202|S|100|99.5|0|100
C|EFA|20260122|11:34:55.248016|S|100|99.51|0|100
C|EFA|20260122|11:34:55.424829|S|200|99.51|0|200
C|EFA|20260122|11:34:55.424937|S|100|99.51|0|100
C|EFA|20260122|11:35:06.447933|S|100|99.51|0|100
C|EFA|20260122|11:35:49.237274|S|300|99.49|0|300
C|EFA|20260122|11:35:49.237340|S|100|99.49|0|100
C|EFA|20260122|11:36:56.299798|S|200|99.5|0|200
C|EFA|20260122|11:36:56.299881|S|700|99.5|0|700
C|EFA|20260122|11:37:29.900719|S|100|99.51|0|100
C|EFA|20260122|11:37:33.436589|S|100|99.51|0|100
C|EFA|20260122|11:38:01.844380|S|200|99.515|0|200
C|EFA|20260122|11:38:07.896356|S|300|99.52|0|300
C|EFA|20260122|11:38:13.944204|S|200|99.52|0|200
C|EFA|20260122|11:38:23.350555|S|100|99.5|0|100
C|EFA|20260122|11:38:23.350953|S|33|99.5|0|33
C|EFA|20260122|11:38:37.416439|S|100|99.51|0|100
C|EFA|20260122|11:38:37.689414|S|900|99.51|0|900
C|EFA|20260122|11:38:43.468416|S|200|99.515|0|200
C|EFA|20260122|11:38:49.516858|S|200|99.515|0|200
C|EFA|20260122|11:39:07.686523|S|247|99.5|0|247
C|EFA|20260122|11:39:07.686523|S|53|99.5|0|53
C|EFA|20260122|11:39:19.786372|S|200|99.49|0|200
C|EFA|20260122|11:41:04.056684|S|100|99.48|0|100
C|EFA|20260122|11:41:04.056684|S|16|99.48|0|16
C|EFA|20260122|11:44:27.521289|S|100|99.49|0|100
C|EFA|20260122|11:44:27.521289|S|500|99.49|0|500
C|EFA|20260122|11:44:27.521289|S|363|99.49|0|363
C|EFA|20260122|11:44:57.788289|S|18|99.48|0|18
C|EFA|20260122|11:47:05.973953|S|100|99.51|0|100
C|EFA|20260122|11:47:05.973953|S|500|99.51|0|500
C|EFA|20260122|11:47:09.327855|S|57|99.51|0|57
C|EFA|20260122|11:47:37.986936|S|46|99.52|0|46
C|EFA|20260122|11:47:37.986936|S|54|99.52|0|54
C|EFA|20260122|11:49:06.462889|S|22|99.52|0|22
C|EFA|20260122|11:49:06.462889|S|78|99.52|0|78
C|EFA|20260122|11:49:44.511201|S|5|99.51|0|5
C|EFA|20260122|11:49:46.323652|S|16|99.51|0|16
C|EFA|20260122|11:53:30.004466|S|500|99.51|0|500
C|EFA|20260122|11:53:30.004542|S|100|99.51|0|100
C|EFA|20260122|11:56:38.038673|S|100|99.46|0|100
C|EFA|20260122|11:58:04.582005|S|400|99.44|0|400
C|EFA|20260122|11:59:23.271996|S|300|99.43|0|300
C|EFA|20260122|12:06:12.468024|S|200|99.43|0|200
C|EFA|20260122|12:06:42.499883|S|100|99.43|0|100
C|EFA|20260122|12:06:42.499937|S|100|99.43|0|100
C|EFA|20260122|12:08:36.918244|S|500|99.43|0|500
C|EFA|20260122|12:08:37.357266|S|100|99.37|0|100
C|EFA|20260122|12:08:37.358142|S|100|99.37|0|100
C|EFA|20260122|12:08:37.358213|S|100|99.37|0|100
C|EFA|20260122|12:08:37.358349|S|100|99.37|0|100
C|EFA|20260122|12:08:37.359994|S|100|99.37|0|100
C|EFA|20260122|12:08:37.457861|S|400|99.37|0|400
C|EFA|20260122|12:08:40.780498|S|95|99.39|0|95
C|EFA|20260122|12:08:41.595129|S|300|99.4|0|300
C|EFA|20260122|12:08:45.132891|S|100|99.39|0|100
C|EFA|20260122|12:08:47.670586|S|400|99.4|0|400
C|EFA|20260122|12:08:51.385031|S|900|99.39|0|900
C|EFA|20260122|12:08:55.235326|S|300|99.36|0|300
C|EFA|20260122|12:08:55.235388|S|100|99.36|0|100
C|EFA|20260122|12:08:55.235546|S|100|99.36|0|100
C|EFA|20260122|12:09:06.022308|S|700|99.4|0|700
C|EFA|20260122|12:12:53.080709|S|434|99.43|0|434
C|EFA|20260122|12:12:53.080795|S|466|99.43|0|466
C|EFA|20260122|12:12:53.080902|S|434|99.43|0|434
C|EFA|20260122|12:13:22.938946|S|200|99.44|0|200
C|EFA|20260122|12:14:19.471188|S|900|99.46|0|900
C|EFA|20260122|12:14:19.471188|S|500|99.46|0|500
C|EFA|20260122|12:15:07.577039|S|20|99.44|0|20
C|EFA|20260122|12:16:33.921574|S|500|99.42|0|500
C|EFA|20260122|12:16:33.921574|S|743|99.42|0|743
C|EFA|20260122|12:18:26.441435|S|699|99.44|0|699
C|EFA|20260122|12:18:27.823579|S|100|99.44|0|100
C|EFA|20260122|12:18:27.823592|S|100|99.44|0|100
C|EFA|20260122|12:18:27.823657|S|100|99.44|0|100
C|EFA|20260122|12:18:27.824136|S|500|99.44|0|500
C|EFA|20260122|12:18:27.824136|S|152|99.44|0|152
C|EFA|20260122|12:19:00.368084|S|500|99.44|0|500
C|EFA|20260122|12:20:01.341640|S|19|99.43|0|19
C|EFA|20260122|12:20:02.583469|S|7|99.43|0|7
C|EFA|20260122|12:20:36.162014|S|100|99.44|0|100
C|EFA|20260122|12:22:39.608999|S|120|99.42|0|120
C|EFA|20260122|12:22:39.608999|S|500|99.42|0|500
C|EFA|20260122|12:25:14.296125|S|21|99.45|0|21
C|EFA|20260122|12:25:20.246284|S|393|99.44|0|393
C|EFA|20260122|12:26:12.447558|S|900|99.44|0|900
C|EFA|20260122|12:26:12.447559|S|500|99.44|0|500
C|EFA|20260122|12:26:12.458956|S|200|99.44|0|200
C|EFA|20260122|12:30:11.398025|S|300|99.45|0|300
C|EFA|20260122|12:30:39.163100|S|300|99.47|0|300
C|EFA|20260122|12:30:39.464128|S|600|99.47|0|600
C|EFA|20260122|12:30:39.464128|S|300|99.47|0|300
C|EFA|20260122|12:31:30.161285|S|500|99.48|0|500
C|EFA|20260122|12:31:34.263136|S|200|99.49|0|200
C|EFA|20260122|12:31:48.712727|S|704|99.48|0|704
C|EFA|20260122|12:31:49.433084|S|100|99.48|0|100
C|EFA|20260122|12:31:49.659562|S|100|99.48|0|100
C|EFA|20260122|12:32:05.988479|S|600|99.49|0|600
C|EFA|20260122|12:32:40.639020|S|200|99.51|0|200
C|EFA|20260122|12:32:47.278044|S|81|99.52|0|81
C|EFA|20260122|12:32:47.323302|S|97|99.52|0|97
C|EFA|20260122|12:32:47.324367|S|3|99.52|0|3
C|EFA|20260122|12:34:02.238313|S|100|99.52|0|100
C|EFA|20260122|12:34:02.239170|S|100|99.52|0|100
C|EFA|20260122|12:35:19.662339|S|61|99.54|0|61
C|EFA|20260122|12:35:19.662340|S|500|99.54|0|500
C|EFA|20260122|12:36:23.271736|S|100|99.52|0|100
C|EFA|20260122|12:36:27.541382|S|100|99.52|0|100
C|EFA|20260122|12:37:07.372095|S|200|99.52|0|200
C|EFA|20260122|12:37:35.487186|S|26|99.52|0|26
C|EFA|20260122|12:37:56.203998|S|300|99.51|0|300
C|EFA|20260122|12:37:56.204144|S|200|99.51|0|200
C|EFA|20260122|12:37:56.204161|S|300|99.51|0|300
C|EFA|20260122|12:38:03.225581|S|77|99.51|0|77
C|EFA|20260122|12:41:29.495103|S|100|99.53|0|100
C|EFA|20260122|12:41:29.502360|S|100|99.53|0|100
C|EFA|20260122|12:41:44.919667|S|300|99.53|0|300
C|EFA|20260122|12:42:16.703962|S|200|99.53|0|200
C|EFA|20260122|12:42:33.948996|S|100|99.55|0|100
C|EFA|20260122|12:43:07.504647|S|500|99.55|0|500
C|EFA|20260122|12:43:07.504648|S|100|99.55|0|100
C|EFA|20260122|12:43:08.700032|S|100|99.55|0|100
C|EFA|20260122|12:48:51.184161|S|200|99.53|0|200
C|EFA|20260122|12:52:28.001444|S|83|99.54|0|83
C|EFA|20260122|12:56:38.504287|S|200|99.51|0|200
C|EFA|20260122|12:56:38.504373|S|300|99.51|0|300
C|EFA|20260122|12:56:38.504398|S|400|99.51|0|400
C|EFA|20260122|12:56:55.783422|S|100|99.51|0|100
C|EFA|20260122|12:57:09.031620|S|9|99.52|0|9
C|EFA|20260122|12:57:29.435785|S|700|99.52|0|700
C|EFA|20260122|12:57:29.898163|S|100|99.52|0|100
C|EFA|20260122|12:58:46.313998|S|100|99.53|0|100
C|EFA|20260122|12:59:11.360177|S|130|99.53|0|130
C|EFA|20260122|12:59:11.361138|S|120|99.53|0|120
C|EFA|20260122|13:03:01.850554|S|100|99.48|0|100
C|EFA|20260122|13:03:02.025205|S|100|99.48|0|100
C|EFA|20260122|13:03:02.025360|S|100|99.48|0|100
C|EFA|20260122|13:03:02.025368|S|200|99.48|0|200
C|EFA|20260122|13:03:08.888260|S|100|99.51|0|100
C|EFA|20260122|13:03:08.888571|S|300|99.51|0|300
C|EFA|20260122|13:03:08.888899|S|100|99.51|0|100
C|EFA|20260122|13:03:08.889070|S|83|99.51|0|83
C|EFA|20260122|13:03:08.889078|S|200|99.51|0|200
C|EFA|20260122|13:03:08.889350|S|517|99.51|0|517
C|EFA|20260122|13:03:10.755653|S|100|99.47|0|100
C|EFA|20260122|13:03:15.791918|S|22|99.46|0|22
C|EFA|20260122|13:03:16.735995|S|200|99.44|0|200
C|EFA|20260122|13:03:16.736002|S|100|99.44|0|100
C|EFA|20260122|13:03:16.736062|S|100|99.44|0|100
C|EFA|20260122|13:03:18.486577|S|200|99.45|0|200
C|EFA|20260122|13:06:06.241475|S|100|99.51|0|100
C|EFA|20260122|13:06:28.544361|S|900|99.51|0|900
C|EFA|20260122|13:06:34.450743|S|130|99.51|0|130
C|EFA|20260122|13:06:34.451733|S|260|99.51|0|260
C|EFA|20260122|13:10:25.258311|S|31|99.49|0|31
C|EFA|20260122|13:10:25.258311|S|69|99.49|0|69
C|EFA|20260122|13:12:20.019190|S|100|99.48|0|100
C|EFA|20260122|13:12:33.681777|S|100|99.48|0|100
C|EFA|20260122|13:12:33.681903|S|765|99.48|0|765
C|EFA|20260122|13:13:11.581740|S|72|99.48|0|72
C|EFA|20260122|13:13:59.478544|S|200|99.46|0|200
C|EFA|20260122|13:14:29.431087|S|300|99.46|0|300
C|EFA|20260122|13:14:30.849830|S|100|99.46|0|100
C|EFA|20260122|13:14:30.849854|S|100|99.46|0|100
C|EFA|20260122|13:24:17.267418|S|266|99.5|0|266
C|EFA|20260122|13:24:17.267418|S|100|99.5|0|100
C|EFA|20260122|13:24:37.238064|S|23|99.5|0|23
C|EFA|20260122|13:32:54.350448|S|100|99.545|0|100
C|EFA|20260122|13:35:19.855179|S|100|99.54|0|100
C|EFA|20260122|13:35:31.956327|S|100|99.54|0|100
C|EFA|20260122|13:35:35.806225|S|100|99.54|0|100
C|EFA|20260122|13:35:43.030002|S|100|99.545|0|100
C|EFA|20260122|13:36:06.717259|S|39|99.56|0|39
C|EFA|20260122|13:37:41.723605|S|100|99.54|0|100
C|EFA|20260122|13:38:47.805510|S|3|99.56|0|3
C|EFA|20260122|13:39:08.454500|S|100|99.55|0|100
C|EFA|20260122|13:39:44.159106|S|2|99.555|0|2
C|EFA|20260122|13:40:25.359352|S|1|99.555|0|1
C|EFA|20260122|13:41:58.984474|S|88|99.53|0|88
C|EFA|20260122|13:47:06.099755|S|100|99.51|0|100
C|EFA|20260122|13:47:07.101691|S|100|99.51|0|100
C|EFA|20260122|13:47:07.101779|S|87|99.51|0|87
C|EFA|20260122|13:48:01.330921|S|53|99.52|0|53
C|EFA|20260122|14:01:38.599232|S|100|99.53|0|100
C|EFA|20260122|14:01:38.632310|S|100|99.53|0|100
C|EFA|20260122|14:01:38.632371|S|100|99.53|0|100
C|EFA|20260122|14:01:38.632378|S|200|99.53|0|200
C|EFA|20260122|14:01:38.632405|S|225|99.53|0|225
C|EFA|20260122|14:10:27.099134|S|50|99.54|0|50
C|EFA|20260122|14:10:27.099134|S|50|99.54|0|50
C|EFA|20260122|14:10:34.718111|S|100|99.54|0|100
C|EFA|20260122|14:10:39.925331|S|100|99.53|0|100
C|EFA|20260122|14:10:45.858836|S|100|99.53|0|100
C|EFA|20260122|14:10:51.624986|S|100|99.53|0|100
C|EFA|20260122|14:10:56.820112|S|100|99.535|0|100
C|EFA|20260122|14:11:02.366972|S|100|99.535|0|100
C|EFA|20260122|14:17:50.642068|S|100|99.52|0|100
C|EFA|20260122|14:17:50.642720|S|60|99.52|0|60
C|EFA|20260122|14:18:25.839954|S|235|99.52|0|235
C|EFA|20260122|14:18:25.839955|S|65|99.52|0|65
C|EFA|20260122|14:20:30.088120|S|100|99.52|0|100
C|EFA|20260122|14:23:57.350635|S|100|99.54|0|100
C|EFA|20260122|14:29:31.465999|S|87|99.52|0|87
C|EFA|20260122|14:29:46.504291|S|100|99.52|0|100
C|EFA|20260122|14:29:46.509121|S|10|99.52|0|10
C|EFA|20260122|14:31:09.224145|S|300|99.5|0|300
C|EFA|20260122|14:33:06.389065|S|372|99.5|0|372
C|EFA|20260122|14:36:14.003978|S|200|99.49|0|200
C|EFA|20260122|14:36:30.777109|S|104|99.49|0|104
C|EFA|20260122|14:36:30.777109|S|396|99.49|0|396
C|EFA|20260122|14:36:39.230976|S|400|99.48|0|400
C|EFA|20260122|14:36:48.390764|S|300|99.485|0|300
C|EFA|20260122|14:37:02.287992|S|200|99.48|0|200
C|EFA|20260122|14:37:05.816566|S|200|99.485|0|200
C|EFA|20260122|14:37:08.815240|S|100|99.485|0|100
C|EFA|20260122|14:37:35.145463|S|200|99.49|0|200
C|EFA|20260122|14:37:43.159661|S|200|99.49|0|200
C|EFA|20260122|14:37:47.828820|S|200|99.49|0|200
C|EFA|20260122|14:38:23.387590|S|100|99.49|0|100
C|EFA|20260122|14:38:29.433371|S|300|99.49|0|300
C|EFA|20260122|14:38:31.951810|S|100|99.49|0|100
C|EFA|20260122|14:38:37.341417|S|200|99.49|0|200
C|EFA|20260122|14:38:40.514059|S|100|99.49|0|100
C|EFA|20260122|14:38:59.192715|S|200|99.48|0|200
C|EFA|20260122|14:39:02.522873|S|100|99.48|0|100
C|EFA|20260122|14:39:18.923796|S|27|99.47|0|27
C|EFA|20260122|14:39:18.923796|S|173|99.47|0|173
C|EFA|20260122|14:39:44.737160|S|100|99.47|0|100
C|EFA|20260122|14:39:49.608737|S|400|99.47|0|400
C|EFA|20260122|14:40:11.062754|S|100|99.47|0|100
C|EFA|20260122|14:40:15.248835|S|300|99.49|0|300
C|EFA|20260122|14:40:43.022663|S|100|99.48|0|100
C|EFA|20260122|14:40:45.565072|S|100|99.485|0|100
C|EFA|20260122|14:41:01.570939|S|330|99.48|0|330
C|EFA|20260122|14:41:01.570939|S|70|99.48|0|70
C|EFA|20260122|14:41:31.960022|S|138|99.47|0|138
C|EFA|20260122|14:41:31.960022|S|62|99.47|0|62
C|EFA|20260122|14:41:37.712695|S|200|99.47|0|200
C|EFA|20260122|14:41:43.752507|S|200|99.47|0|200
C|EFA|20260122|14:41:49.824175|S|27|99.47|0|27
C|EFA|20260122|14:41:49.824175|S|173|99.47|0|173
C|EFA|20260122|14:42:22.866487|S|300|99.45|0|300
C|EFA|20260122|14:42:31.265354|S|54|99.45|0|54
C|EFA|20260122|14:43:38.942200|S|100|99.46|0|100
C|EFA|20260122|14:43:38.942200|S|500|99.46|0|500
C|EFA|20260122|14:43:45.793007|S|392|99.46|0|392
C|EFA|20260122|14:43:54.995031|S|100|99.46|0|100
C|EFA|20260122|14:44:01.356787|S|17|99.46|0|17
C|EFA|20260122|14:44:01.421264|S|36|99.46|0|36
C|EFA|20260122|14:44:13.625392|S|100|99.47|0|100
C|EFA|20260122|14:44:38.524567|S|100|99.45|0|100
C|EFA|20260122|14:44:44.266880|S|200|99.455|0|200
C|EFA|20260122|14:45:40.729140|S|100|99.44|0|100
C|EFA|20260122|14:48:17.131513|S|58|99.45|0|58
C|EFA|20260122|14:48:31.202145|S|100|99.45|0|100
C|EFA|20260122|14:49:00.923511|S|200|99.44|0|200
C|EFA|20260122|14:51:54.827608|S|100|99.475|0|100
C|EFA|20260122|14:51:54.828643|S|100|99.475|0|100
C|EFA|20260122|14:53:14.202620|S|100|99.46|0|100
C|EFA|20260122|14:53:14.202709|S|240|99.46|0|240
C|EFA|20260122|14:55:03.226844|S|100|99.43|0|100
C|EFA|20260122|14:55:09.855174|S|200|99.43|0|200
C|EFA|20260122|14:55:13.621446|S|100|99.435|0|100
C|EFA|20260122|14:55:42.083262|S|100|99.44|0|100
C|EFA|20260122|14:55:42.083392|S|27|99.44|0|27
C|EFA|20260122|14:55:46.684065|S|100|99.43|0|100
C|EFA|20260122|14:55:56.325940|S|100|99.43|0|100
C|EFA|20260122|14:55:56.325940|S|100|99.43|0|100
C|EFA|20260122|14:56:00.840725|S|200|99.435|0|200
C|EFA|20260122|14:56:03.181544|S|100|99.43|0|100
C|EFA|20260122|14:56:07.878836|S|200|99.43|0|200
C|EFA|20260122|14:56:13.153147|S|32|99.43|0|32
C|EFA|20260122|14:56:13.928267|S|200|99.42|0|200
C|EFA|20260122|14:56:19.029442|S|200|99.4|0|200
C|EFA|20260122|14:56:22.287939|S|100|99.4|0|100
C|EFA|20260122|14:56:27.048488|S|200|99.39|0|200
C|EFA|20260122|14:56:29.694306|S|100|99.39|0|100
C|EFA|20260122|14:56:34.111628|S|200|99.39|0|200
C|EFA|20260122|14:56:40.197595|S|200|99.395|0|200
C|EFA|20260122|14:56:46.253751|S|300|99.39|0|300
C|EFA|20260122|14:56:50.760536|S|100|99.39|0|100
C|EFA|20260122|14:56:53.330073|S|26|99.39|0|26
C|EFA|20260122|14:56:56.222915|S|200|99.39|0|200
C|EFA|20260122|14:57:10.463796|S|200|99.385|0|200
C|EFA|20260122|14:57:19.661980|S|100|99.39|0|100
C|EFA|20260122|14:57:31.789982|S|200|99.39|0|200
C|EFA|20260122|14:57:37.839737|S|200|99.395|0|200
C|EFA|20260122|14:57:49.948443|S|100|99.41|0|100
C|EFA|20260122|14:58:04.493965|S|103|99.41|0|103
C|EFA|20260122|14:58:04.493965|S|97|99.41|0|97
C|EFA|20260122|14:58:25.523178|S|200|99.4|0|200
C|EFA|20260122|14:58:41.546745|S|141|99.4|0|141
C|EFA|20260122|14:58:41.546746|S|59|99.4|0|59
C|EFA|20260122|14:58:46.554512|S|200|99.405|0|200
C|EFA|20260122|14:58:52.626317|S|200|99.4|0|200
C|EFA|20260122|14:58:58.684563|S|200|99.405|0|200
C|EFA|20260122|14:59:03.735746|S|61|99.4|0|61
C|EFA|20260122|14:59:34.771786|S|49|99.4|0|49
C|EFA|20260122|14:59:34.771786|S|151|99.4|0|151
C|EFA|20260122|14:59:38.105570|S|140|99.42|0|140
C|EFA|20260122|14:59:52.934493|S|200|99.4|0|200
C|EFA|20260122|15:02:56.751416|S|500|99.41|0|500
C|EFA|20260122|15:06:58.778833|S|185|99.43|0|185
C|EFA|20260122|15:08:42.312741|S|200|99.44|0|200
C|EFA|20260122|15:09:03.294067|S|200|99.44|0|200
C|EFA|20260122|15:09:06.699199|S|200|99.44|0|200
C|EFA|20260122|15:09:09.160583|S|200|99.44|0|200
C|EFA|20260122|15:09:50.470193|S|200|99.43|0|200
C|EFA|20260122|15:09:55.832961|S|300|99.43|0|300
C|EFA|20260122|15:09:59.738850|S|100|99.43|0|100
C|EFA|20260122|15:09:59.738850|S|100|99.43|0|100
C|EFA|20260122|15:10:02.527150|S|200|99.435|0|200
C|EFA|20260122|15:10:24.659694|S|300|99.445|0|300
C|EFA|20260122|15:10:40.522332|S|300|99.45|0|300
C|EFA|20260122|15:10:55.034147|S|100|99.44|0|100
C|EFA|20260122|15:10:57.956576|S|200|99.44|0|200
C|EFA|20260122|15:12:00.953907|S|400|99.44|0|400
C|EFA|20260122|15:12:33.100246|S|300|99.45|0|300
C|EFA|20260122|15:12:52.766211|S|200|99.45|0|200
C|EFA|20260122|15:12:58.819464|S|300|99.45|0|300
C|EFA|20260122|15:13:02.227514|S|100|99.45|0|100
C|EFA|20260122|15:13:25.376520|S|500|99.45|0|500
C|EFA|20260122|15:13:54.214491|S|300|99.455|0|300
C|EFA|20260122|15:14:00.273061|S|198|99.455|0|198
C|EFA|20260122|15:14:00.273062|S|202|99.455|0|202
C|EFA|20260122|15:15:11.539054|S|484|99.51|0|484
C|EFA|20260122|15:15:11.539054|S|600|99.51|0|600
C|EFA|20260122|15:15:15.206506|S|100|99.52|0|100
C|EFA|20260122|15:15:18.682898|S|100|99.52|0|100
C|EFA|20260122|15:15:18.682936|S|19|99.52|0|19
C|EFA|20260122|15:15:22.045754|S|100|99.515|0|100
C|EFA|20260122|15:15:53.875783|S|100|99.51|0|100
C|EFA|20260122|15:16:29.807882|S|100|99.51|0|100
C|EFA|20260122|15:17:38.737147|S|82|99.52|0|82
C|EFA|20260122|15:19:17.912577|S|74|99.5|0|74
C|EFA|20260122|15:19:17.912577|S|126|99.5|0|126
C|EFA|20260122|15:19:42.667959|S|400|99.505|0|400
C|EFA|20260122|15:19:46.318074|S|200|99.5|0|200
C|EFA|20260122|15:19:48.770518|S|100|99.505|0|100
C|EFA|20260122|15:20:08.790878|S|200|99.505|0|200
C|EFA|20260122|15:20:25.748033|S|300|99.51|0|300
C|EFA|20260122|15:20:30.551247|S|73|99.51|0|73
C|EFA|20260122|15:20:30.551247|S|59|99.51|0|59
C|EFA|20260122|15:20:30.551247|S|168|99.51|0|168
C|EFA|20260122|15:21:00.009678|S|400|99.515|0|400
C|EFA|20260122|15:21:57.441862|S|300|99.51|0|300
C|EFA|20260122|15:22:03.518940|S|300|99.51|0|300
C|EFA|20260122|15:22:22.499883|S|200|99.5|0|200
C|EFA|20260122|15:22:26.514089|S|300|99.5|0|300
C|EFA|20260122|15:22:32.578447|S|300|99.5|0|300
C|EFA|20260122|15:22:38.634201|S|400|99.5|0|400
C|EFA|20260122|15:22:52.734897|S|88|99.5|0|88
C|EFA|20260122|15:22:56.797472|S|300|99.495|0|300
C|EFA|20260122|15:23:02.872280|S|100|99.495|0|100
C|EFA|20260122|15:23:56.026558|S|7|99.49|0|7
C|EFA|20260122|15:24:30.940658|S|277|99.49|0|277
C|EFA|20260122|15:25:16.770405|S|25|99.47|0|25
C|EFA|20260122|15:29:58.954913|S|328|99.44|0|328
C|EFA|20260122|15:29:58.954913|S|96|99.44|0|96
C|EFA|20260122|15:30:11.444650|S|300|99.42|0|300
C|EFA|20260122|15:30:14.671693|S|200|99.42|0|200
C|EFA|20260122|15:30:33.388246|S|300|99.42|0|300
C|EFA|20260122|15:30:45.829832|S|100|99.425|0|100
C|EFA|20260122|15:31:03.611379|S|100|99.42|0|100
C|EFA|20260122|15:31:07.106579|S|300|99.42|0|300
C|EFA|20260122|15:31:20.781960|S|600|99.42|0|600
C|EFA|20260122|15:31:20.781961|S|36|99.42|0|36
C|EFA|20260122|15:31:33.099722|S|200|99.41|0|200
C|EFA|20260122|15:31:36.364592|S|200|99.41|0|200
C|EFA|20260122|15:31:42.170191|S|300|99.41|0|300
C|EFA|20260122|15:31:54.170664|S|300|99.415|0|300
C|EFA|20260122|15:31:56.766012|S|200|99.415|0|200
C|EFA|20260122|15:33:27.212331|S|200|99.43|0|200
C|EFA|20260122|15:33:44.868505|S|400|99.425|0|400
C|EFA|20260122|15:33:48.440453|S|100|99.43|0|100
C|EFA|20260122|15:33:52.168224|S|100|99.42|0|100
C|EFA|20260122|15:34:25.301330|S|53|99.41|0|53
C|EFA|20260122|15:34:46.654258|S|200|99.4|0|200
C|EFA|20260122|15:34:52.698198|S|300|99.4|0|300
C|EFA|20260122|15:34:57.293060|S|200|99.4|0|200
C|EFA|20260122|15:36:04.226659|S|16|99.41|0|16
C|EFA|20260122|15:36:04.226659|S|600|99.41|0|600
C|EFA|20260122|15:36:14.689007|S|100|99.41|0|100
C|EFA|20260122|15:36:17.675447|S|96|99.41|0|96
C|EFA|20260122|15:36:25.188635|S|300|99.415|0|300
C|EFA|20260122|15:36:47.789309|S|300|99.4|0|300
C|EFA|20260122|15:37:12.219306|S|200|99.4|0|200
C|EFA|20260122|15:37:16.592549|S|100|99.4|0|100
C|EFA|20260122|15:37:20.246586|S|100|99.41|0|100
C|EFA|20260122|15:38:29.458604|S|100|99.405|0|100
C|EFA|20260122|15:38:48.182096|S|600|99.43|0|600
C|EFA|20260122|15:39:04.652499|S|100|99.42|0|100
C|EFA|20260122|15:39:05.305616|S|27|99.42|0|27
C|EFA|20260122|15:39:19.238620|S|100|99.415|0|100
C|EFA|20260122|15:40:41.356503|S|600|99.42|0|600
C|EFA|20260122|15:40:59.863672|S|100|99.4|0|100
C|EFA|20260122|15:40:59.864234|S|300|99.4|0|300
C|EFA|20260122|15:41:00.599807|S|26|99.4|0|26
C|EFA|20260122|15:41:04.823181|S|307|99.4|0|307
C|EFA|20260122|15:43:11.003357|S|300|99.415|0|300
C|EFA|20260122|15:43:38.548121|S|300|99.415|0|300
C|EFA|20260122|15:43:48.330581|S|200|99.42|0|200
C|EFA|20260122|15:43:52.544034|S|200|99.425|0|200
C|EFA|20260122|15:43:56.669949|S|300|99.42|0|300
C|EFA|20260122|15:44:00.911011|S|200|99.42|0|200
C|EFA|20260122|15:44:19.389102|S|200|99.42|0|200
C|EFA|20260122|15:44:22.436888|S|200|99.42|0|200
C|EFA|20260122|15:44:28.485945|S|300|99.42|0|300
C|EFA|20260122|15:44:31.354716|S|200|99.42|0|200
C|EFA|20260122|15:44:37.398619|S|100|99.42|0|100
C|EFA|20260122|15:44:43.448656|S|28|99.42|0|28
C|EFA|20260122|15:44:43.448656|S|98|99.42|0|98
C|EFA|20260122|15:44:47.250078|S|606|99.43|0|606
C|EFA|20260122|15:44:47.250078|S|600|99.43|0|600
C|EFA|20260122|15:45:08.564195|S|99|99.44|0|99
C|EFA|20260122|15:45:48.277175|S|600|99.46|0|600
C|EFA|20260122|15:45:56.710744|S|200|99.46|0|200
C|EFA|20260122|15:46:02.851964|S|243|99.45|0|243
C|EFA|20260122|15:47:36.299669|S|51|99.44|0|51
C|EFA|20260122|15:48:07.703890|S|5|99.43|0|5
C|EFA|20260122|15:48:12.746430|S|16|99.43|0|16
C|EFA|20260122|15:48:13.577120|S|14|99.43|0|14
C|EFA|20260122|15:48:15.750228|S|5|99.43|0|5
C|EFA|20260122|15:48:43.306122|S|22|99.43|0|22
C|EFA|20260122|15:48:43.306123|S|2|99.43|0|2
C|EFA|20260122|15:48:57.106151|S|2331|99.445|0|2331
C|EFA|20260122|15:49:36.215090|S|154|99.45|0|154
C|EFA|20260122|15:49:36.215090|S|46|99.45|0|46
C|EFA|20260122|15:49:36.215231|S|446|99.45|0|446
C|EFA|20260122|15:50:17.069312|S|9|99.46|0|9
C|EFA|20260122|15:50:48.570285|S|998|99.46|0|998
C|EFA|20260122|15:51:05.599061|S|5|99.45|0|5
C|EFA|20260122|15:52:02.513323|S|934|99.47|0|934
C|EFA|20260122|15:52:49.369536|S|9|99.46|0|9
C|EFA|20260122|15:54:04.250928|S|14|99.46|0|14
C|EFA|20260122|15:54:11.703762|S|4|99.45|0|4
C|EFA|20260122|15:54:15.130794|S|600|99.46|0|600
C|EFA|20260122|15:55:00.138230|S|200|99.47|0|200
C|EFA|20260122|15:55:00.138292|S|100|99.47|0|100
C|EFA|20260122|15:55:00.138583|S|100|99.47|0|100
C|EFA|20260122|15:55:03.279517|S|200|99.48|0|200
C|EFA|20260122|15:55:04.037130|S|400|99.47|0|400
C|EFA|20260122|15:55:19.056800|S|1200|99.48|0|1200
C|EFA|20260122|15:55:29.888197|S|160|99.485|0|160
C|EFA|20260122|15:55:29.888198|S|10|99.49|0|10
C|EFA|20260122|15:55:29.889267|S|140|99.485|0|140
C|EFA|20260122|15:55:31.056241|S|1200|99.48|0|1200
C|EFA|20260122|15:55:49.056120|S|1200|99.47|0|1200
C|EFA|20260122|15:56:03.993150|S|123|99.47|0|123
C|EFA|20260122|15:57:29.307371|S|100|99.47|0|100
C|EFA|20260122|15:57:29.314140|S|100|99.47|0|100
C|EFA|20260122|15:57:30.413481|S|100|99.47|0|100
C|EFA|20260122|15:57:30.413526|S|28|99.47|0|28
C|EFA|20260122|15:57:42.177211|S|100|99.47|0|100
C|EFA|20260122|15:57:42.177219|S|100|99.47|0|100
C|EFA|20260122|15:57:42.551688|S|100|99.47|0|100
C|EFA|20260122|15:57:42.551811|S|100|99.47|0|100
C|EFA|20260122|15:57:48.759933|S|300|99.47|0|300
C|EFA|20260122|15:58:00.926240|S|3|99.46|0|3
C|EFA|20260122|15:58:38.874016|S|25|99.45|0|25
C|EFA|20260122|15:58:52.329592|S|43|99.44|0|43
C|EFA|20260122|15:58:52.661134|S|200|99.44|0|200
C|EFA|20260122|15:59:04.650104|S|300|99.445|0|300
C|EFA|20260122|15:59:06.590442|S|600|99.46|0|600
C|EFA|20260122|15:59:08.051924|S|1200|99.44|0|1200
C|EFA|20260122|15:59:09.050438|S|42|99.44|0|42
C|EFA|20260122|15:59:11.051938|S|1200|99.435|0|1200
C|EFA|20260122|15:59:12.051944|S|1200|99.435|0|1200
C|EFA|20260122|15:59:15.152900|S|100|99.43|0|100
C|EFA|20260122|15:59:28.930238|S|18|99.43|0|18
C|EFA|20260122|15:59:30.559551|S|191|99.425|0|191
C|EFA|20260122|15:59:31.025094|S|300|99.425|0|300
C|EFA|20260122|15:59:42.200100|S|300|99.425|0|300
C|EFA|20260122|15:59:47.013687|S|2|99.43|0|2
C|EFA|20260122|15:59:47.476554|S|5|99.43|0|5
C|EFA|20260122|15:59:52.350098|S|300|99.42|0|300
C|EFA|20260122|15:59:56.168295|S|1|99.41|0|1
C|EFA|20260122|15:59:56.168736|S|599|99.41|0|599
C|EFA|20260122|15:59:56.345885|S|73|99.415|0|73
C|EFA|20260122|15:59:56.485590|S|100|99.415|0|100
C|EFA|20260122|15:59:56.575892|S|21|99.42|0|21
C|EFA|20260122|15:59:58.217285|S|300|99.425|0|300
C|EFA|20260122|15:59:58.427769|S|600|99.42|0|600
C|EFA|20260122|15:59:58.427769|S|92|99.42|0|92
C|EFA|20260122|15:59:58.502717|S|100|99.41|0|100
C|EFA|20260122|15:59:58.502717|S|300|99.41|0|300
C|EFAS|20260122|10:12:43.187386|S|100|19.72|0|100
C|EFAS|20260122|10:24:09.739188|S|5|19.72|0|5
C|EFAS|20260122|12:15:26.785725|S|8|19.76|0|8
C|EFAV|20260122|10:15:58.116671|S|6|87.29|0|6
C|EFAV|20260122|11:26:28.351629|S|26|87.47|0|26
C|EFAV|20260122|11:29:57.602619|S|93|87.4|0|93
C|EFAV|20260122|11:30:00.723507|S|100|87.41|0|100
C|EFAV|20260122|11:35:20.272029|S|61|87.37|0|61
C|EFAV|20260122|12:08:37.220458|S|100|87.325|0|100
C|EFAV|20260122|12:08:37.238266|S|100|87.325|0|100
C|EFAV|20260122|12:08:55.111359|S|100|87.295|0|100
C|EFAV|20260122|12:18:05.625586|S|100|87.35|0|100
C|EFAV|20260122|13:37:33.936258|S|2|87.45|0|2
C|EFAV|20260122|13:37:44.360452|S|3|87.45|0|3
C|EFAV|20260122|13:37:53.623094|S|2|87.45|0|2
C|EFAV|20260122|13:38:05.877634|S|4|87.45|0|4
C|EFAV|20260122|13:46:01.495890|S|2|87.43|0|2
C|EFAV|20260122|14:03:37.930173|S|17|87.44|0|17
C|EFAV|20260122|14:03:54.160548|S|9|87.44|0|9
C|EFAV|20260122|14:12:56.557492|S|1|87.46|0|1
C|EFAV|20260122|14:53:25.452656|S|2|87.36|0|2
C|EFAV|20260122|14:54:29.897443|S|100|87.34|0|100
C|EFAV|20260122|15:06:04.043073|S|3|87.35|0|3
C|EFAV|20260122|15:37:14.105765|S|14|87.3|0|14
C|EFAV|20260122|15:38:10.351283|S|53|87.3|0|53
C|EFAV|20260122|15:47:28.794023|S|9|87.34|0|9
C|EFAV|20260122|15:48:30.598299|S|4|87.34|0|4
C|EFAV|20260122|15:48:41.379188|S|2|87.34|0|2
C|EFAV|20260122|15:48:50.899063|S|3|87.34|0|3
C|EFAV|20260122|15:49:01.275991|S|3|87.34|0|3
C|EFAV|20260122|15:49:07.912758|S|2|87.34|0|2
C|EFAV|20260122|15:49:11.618669|S|1|87.34|0|1
C|EFAV|20260122|15:49:15.618853|S|1|87.34|0|1
C|EFAV|20260122|15:49:19.618753|S|6|87.34|0|6
C|EFAV|20260122|15:49:23.276289|S|15|87.34|0|15
C|EFAV|20260122|15:58:57.850280|S|100|87.31|0|100
C|EFAV|20260122|15:58:58.658985|S|100|87.31|0|100
C|EFAV|20260122|15:59:13.022527|S|60|87.31|0|60
C|EFAV|20260122|15:59:50.822726|S|72|87.3|0|72
C|EFC|20260122|09:40:12.692476|S|1|14.02|0|1
C|EFC|20260122|09:52:05.546824|S|100|14.04|0|100
C|EFC|20260122|09:56:38.149645|S|100|14.045|0|100
C|EFC|20260122|09:59:12.734699|S|100|14.04|0|100
C|EFC|20260122|10:12:08.922052|S|200|14.025|0|200
C|EFC|20260122|10:27:10.748986|S|1|14.05|0|1
C|EFC|20260122|10:32:08.285518|S|100|14.09|0|100
C|EFC|20260122|10:32:49.140349|S|100|14.085|0|100
C|EFC|20260122|10:33:18.427432|S|100|14.08|0|100
C|EFC|20260122|10:35:03.529097|S|13|14.075|0|13
C|EFC|20260122|10:41:03.707212|S|100|14.09|0|100
C|EFC|20260122|10:45:17.985995|S|4|14.09|0|4
C|EFC|20260122|11:06:00.495600|S|100|14.1|0|100
C|EFC|20260122|11:16:13.385939|S|100|14.115|0|100
C|EFC|20260122|11:17:19.837244|S|100|14.115|0|100
C|EFC|20260122|11:18:25.531941|S|100|14.115|0|100
C|EFC|20260122|11:24:28.010666|S|13|14.11|0|13
C|EFC|20260122|11:27:02.445558|S|100|14.1|0|100
C|EFC|20260122|11:37:18.978700|S|100|14.1|0|100
C|EFC|20260122|11:37:40.848569|S|100|14.1|0|100
C|EFC|20260122|11:39:24.354243|S|100|14.1|0|100
C|EFC|20260122|11:50:41.180248|S|1|14.08|0|1
C|EFC|20260122|12:05:01.848951|S|96|14.1|0|96
C|EFC|20260122|12:05:01.848951|S|4|14.1|0|4
C|EFC|20260122|12:19:50.616179|S|60|14.11|0|60
C|EFC|20260122|12:23:19.448341|S|100|14.11|0|100
C|EFC|20260122|12:24:09.579727|S|3|14.105|0|3
C|EFC|20260122|12:28:46.938724|S|1|14.1|0|1
C|EFC|20260122|12:30:54.783008|S|1|14.1|0|1
C|EFC|20260122|12:34:46.281521|S|100|14.105|0|100
C|EFC|20260122|12:47:54.242017|S|50|14.1|0|50
C|EFC|20260122|12:57:10.142793|S|100|14.085|0|100
C|EFC|20260122|13:18:32.233163|S|100|14.08|0|100
C|EFC|20260122|13:20:05.029246|S|100|14.08|0|100
C|EFC|20260122|13:24:11.190500|S|100|14.07|0|100
C|EFC|20260122|14:13:06.895324|S|3|14.11|0|3
C|EFC|20260122|14:20:18.117091|S|100|14.1|0|100
C|EFC|20260122|14:20:18.117754|S|1|14.1|0|1
C|EFC|20260122|14:20:24.665980|S|62|14.1|0|62
C|EFC|20260122|14:21:56.702666|S|3|14.1|0|3
C|EFC|20260122|14:22:39.481671|S|3|14.09|0|3
C|EFC|20260122|14:27:14.138191|S|100|14.095|0|100
C|EFC|20260122|14:42:51.579523|S|100|14.07|0|100
C|EFC|20260122|14:42:53.679196|S|100|14.07|0|100
C|EFC|20260122|14:50:53.042870|S|50|14.06|0|50
C|EFC|20260122|14:58:53.998604|S|7|14.05|0|7
C|EFC|20260122|15:08:40.407732|S|100|14.05|0|100
C|EFC|20260122|15:16:59.391513|S|100|14.065|0|100
C|EFC|20260122|15:31:40.703241|S|13|14.02|0|13
C|EFC|20260122|15:39:42.440713|S|100|14.01|0|100
C|EFC|20260122|15:39:42.440713|S|100|14.01|0|100
C|EFC|20260122|15:39:50.159557|S|9|14.01|0|9
C|EFC|20260122|15:40:53.089525|S|100|14.01|0|100
C|EFC|20260122|15:47:38.692454|S|100|14.005|0|100
C|EFC|20260122|15:48:32.089235|S|100|13.99|0|100
C|EFC|20260122|15:48:50.160296|S|100|14|0|100
C|EFC|20260122|15:48:50.302606|S|44|14|0|44
C|EFC|20260122|15:49:33.297685|S|100|14|0|100
C|EFC|20260122|15:49:38.789938|S|11|13.995|0|11
C|EFC|20260122|15:49:38.790071|S|150|13.995|0|150
C|EFC|20260122|15:49:38.790153|S|150|13.995|0|150
C|EFC|20260122|15:49:38.790571|S|11|13.995|0|11
C|EFC|20260122|15:49:38.806289|S|11|14|0|11
C|EFC|20260122|15:49:38.807914|S|3|13.995|0|3
C|EFC|20260122|15:49:38.810871|S|3|13.995|0|3
C|EFC|20260122|15:49:38.977892|S|3|13.995|0|3
C|EFC|20260122|15:49:38.978503|S|3|13.995|0|3
C|EFC|20260122|15:49:39.413658|S|3|13.995|0|3
C|EFC|20260122|15:49:39.447914|S|3|13.995|0|3
C|EFC|20260122|15:49:41.569891|S|3|13.995|0|3
C|EFC|20260122|15:49:41.573452|S|3|13.995|0|3
C|EFC|20260122|15:51:28.064586|S|100|13.99|0|100
C|EFC|20260122|15:51:29.104524|S|97|13.99|0|97
C|EFC|20260122|15:51:29.104524|S|3|13.99|0|3
C|EFC|20260122|15:51:29.842930|S|3|13.99|0|3
C|EFC|20260122|15:51:29.842930|S|100|13.99|0|100
C|EFC|20260122|15:55:58.123263|S|100|13.99|0|100
C|EFC|20260122|15:56:29.223714|S|100|13.99|0|100
C|EFC|20260122|15:56:29.224242|S|100|13.99|0|100
C|EFC|20260122|15:57:41.565072|S|9|13.985|0|9
C|EFC|20260122|15:58:57.426640|S|22|13.985|0|22
C|EFC|20260122|15:59:00.032605|S|5|13.985|0|5
C|EFC|20260122|15:59:02.210353|S|4|13.985|0|4
C|EFC|20260122|15:59:05.716886|S|3|13.985|0|3
C|EFC|20260122|15:59:06.329454|S|23|13.985|0|23
C|EFC|20260122|15:59:08.618046|S|5|13.985|0|5
C|EFC|20260122|15:59:13.743756|S|3|13.985|0|3
C|EFC|20260122|15:59:17.308345|S|22|13.985|0|22
C|EFC|20260122|15:59:24.134185|S|5|13.985|0|5
C|EFC|20260122|15:59:27.525470|S|22|13.985|0|22
C|EFC|20260122|15:59:28.473153|S|42|13.985|0|42
C|EFC|20260122|15:59:28.768709|S|3|13.985|0|3
C|EFC|20260122|15:59:28.842857|S|4|13.985|0|4
C|EFC|20260122|15:59:38.417968|S|100|13.985|0|100
C|EFC|20260122|15:59:40.306588|S|36|13.985|0|36
C|EFC|20260122|15:59:40.632890|S|100|13.985|0|100
C|EFC|20260122|15:59:41.357783|S|22|13.985|0|22
C|EFC|20260122|15:59:42.361242|S|15|13.985|0|15
C|EFC|20260122|15:59:42.724142|S|3|13.985|0|3
C|EFC|20260122|15:59:44.054711|S|3|13.985|0|3
C|EFC|20260122|15:59:44.153799|S|57|13.98|0|57
C|EFC|20260122|15:59:48.130004|S|6|13.985|0|6
C|EFC|20260122|15:59:48.377569|S|44|13.985|0|44
C|EFC|20260122|15:59:48.424822|S|19|13.985|0|19
C|EFC|20260122|15:59:49.070102|S|2|13.985|0|2
C|EFC|20260122|15:59:49.144695|S|8|13.985|0|8
C|EFC|20260122|15:59:49.156437|S|21|13.985|0|21
C|EFC|20260122|15:59:49.325403|S|1|13.985|0|1
C|EFC|20260122|15:59:49.681589|S|1|13.985|0|1
C|EFC|20260122|15:59:50.656179|S|3|13.985|0|3
C|EFC|20260122|15:59:51.410513|S|63|13.985|0|63
C|EFC|20260122|15:59:51.539610|S|100|13.985|0|100
C|EFC|20260122|15:59:52.471140|S|1|13.985|0|1
C|EFC|20260122|15:59:52.516913|S|2|13.985|0|2
C|EFC|20260122|15:59:52.705461|S|46|13.985|0|46
C|EFC|20260122|15:59:54.100931|S|1|13.985|0|1
C|EFC|20260122|15:59:54.315793|S|59|13.985|0|59
C|EFC|20260122|15:59:55.361712|S|3|13.985|0|3
C|EFC|20260122|15:59:55.665257|S|3|13.985|0|3
C|EFC|20260122|15:59:55.745058|S|100|13.985|0|100
C|EFC|20260122|15:59:56.451833|S|1|13.985|0|1
C|EFC|20260122|15:59:56.944802|S|1|13.985|0|1
C|EFC|20260122|15:59:58.144972|S|3|13.985|0|3
C|EFC|20260122|15:59:58.167188|S|98|13.985|0|98
C|EFG|20260122|09:32:07.976979|S|10|119.1|0|10
C|EFG|20260122|09:34:00.538299|S|10|119.12|0|10
C|EFG|20260122|09:56:20.174449|S|10|118.9|0|10
C|EFG|20260122|10:43:34.278749|S|100|119.03|0|100
C|EFG|20260122|10:44:53.285901|S|100|119.035|0|100
C|EFG|20260122|10:58:27.085130|S|100|119.015|0|100
C|EFG|20260122|10:59:05.968916|S|10|119|0|10
C|EFG|20260122|11:29:19.477634|S|10|119.14|0|10
C|EFG|20260122|11:30:04.573168|S|10|119.08|0|10
C|EFG|20260122|11:36:01.491742|S|56|118.99|0|56
C|EFG|20260122|11:42:00.157240|S|24|118.99|0|24
C|EFG|20260122|11:43:23.102475|S|54|119|0|54
C|EFG|20260122|11:45:27.372565|S|3|118.99|0|3
C|EFG|20260122|11:52:45.595928|S|90|119.03|0|90
C|EFG|20260122|12:06:05.267831|S|10|118.91|0|10
C|EFG|20260122|12:08:36.988180|S|10|118.88|0|10
C|EFG|20260122|12:08:41.935608|S|10|118.87|0|10
C|EFG|20260122|12:08:55.059457|S|10|118.85|0|10
C|EFG|20260122|12:08:55.059613|S|10|118.85|0|10
C|EFG|20260122|12:08:55.064361|S|10|118.84|0|10
C|EFG|20260122|12:09:06.031320|S|10|118.87|0|10
C|EFG|20260122|12:09:06.113139|S|10|118.86|0|10
C|EFG|20260122|12:18:05.625329|S|10|118.9|0|10
C|EFG|20260122|12:22:39.679991|S|100|118.88|0|100
C|EFG|20260122|13:03:01.307728|S|100|118.96|0|100
C|EFG|20260122|13:03:01.351000|S|100|118.95|0|100
C|EFG|20260122|13:03:04.510229|S|10|118.94|0|10
C|EFG|20260122|13:37:45.857392|S|10|119.04|0|10
C|EFG|20260122|14:19:40.094726|S|17|119.02|0|17
C|EFG|20260122|14:48:47.551244|S|10|118.92|0|10
C|EFG|20260122|15:15:38.696454|S|10|119.02|0|10
C|EFG|20260122|15:32:53.997972|S|167|118.93|0|167
C|EFG|20260122|15:44:47.250062|S|100|118.93|0|100
C|EFG|20260122|15:45:01.960516|S|3|118.93|0|3
C|EFG|20260122|15:49:24.561699|S|1|118.97|0|1
C|EFG|20260122|15:50:31.250174|S|2|119|0|2
C|EFG|20260122|15:50:36.806143|S|1|119|0|1
C|EFG|20260122|15:50:49.781684|S|2|118.99|0|2
C|EFG|20260122|15:51:26.036119|S|2|119|0|2
C|EFG|20260122|15:52:08.394671|S|1|119|0|1
C|EFG|20260122|15:52:09.235969|S|2|119|0|2
C|EFG|20260122|15:52:26.297481|S|6|119|0|6
C|EFG|20260122|15:52:35.149767|S|10|119.02|0|10
C|EFG|20260122|15:53:40.015599|S|100|119.01|0|100
C|EFG|20260122|15:54:12.416669|S|100|119|0|100
C|EFG|20260122|15:54:15.306975|S|100|119.01|0|100
C|EFG|20260122|15:54:40.152003|S|10|119.04|0|10
C|EFG|20260122|15:55:05.335550|S|3|119|0|3
C|EFG|20260122|15:58:38.877716|S|1|118.97|0|1
C|EFG|20260122|15:58:57.851045|S|100|118.95|0|100
C|EFG|20260122|15:59:06.427196|S|1|118.97|0|1
C|EFG|20260122|15:59:57.885288|S|73|118.92|0|73
C|EFSC|20260122|11:11:14.699980|S|100|58.53|0|100
C|EFSC|20260122|11:11:14.699983|S|4|58.53|0|4
C|EFSC|20260122|12:18:18.674331|S|50|58.3|0|50
C|EFSC|20260122|12:38:09.773219|S|50|58.33|0|50
C|EFSC|20260122|12:42:35.796410|S|50|58.32|0|50
C|EFSC|20260122|12:51:33.841992|S|65|58.3|0|65
C|EFSC|20260122|12:52:22.611766|S|31|58.38|0|31
C|EFSC|20260122|12:52:22.622990|S|3|58.39|0|3
C|EFSC|20260122|12:52:29.352019|S|1|58.39|0|1
C|EFSC|20260122|12:52:30.586352|S|3|58.39|0|3
C|EFSC|20260122|12:52:31.578778|S|3|58.39|0|3
C|EFSC|20260122|12:52:37.580566|S|3|58.39|0|3
C|EFSC|20260122|13:13:17.105874|S|26|58.11|0|26
C|EFSC|20260122|13:40:54.149461|S|43|58.09|0|43
C|EFSC|20260122|14:38:41.131967|S|6|58.01|0|6
C|EFSC|20260122|15:34:51.263391|S|45|57.82|0|45
C|EFSC|20260122|15:39:51.776920|S|16|57.83|0|16
C|EFT|20260122|12:00:13.002970|S|100|11.64|0|100
C|EFT|20260122|14:06:12.388001|S|100|11.59|0|100
C|EFV|20260122|09:33:10.551582|S|10|73.54|0|10
C|EFV|20260122|10:04:57.140956|S|100|73.37|0|100
C|EFV|20260122|10:05:43.044210|S|8|73.36|0|8
C|EFV|20260122|10:30:35.510313|S|89|73.56|0|89
C|EFV|20260122|10:53:30.072838|S|100|73.57|0|100
C|EFV|20260122|11:01:16.288654|S|34|73.6|0|34
C|EFV|20260122|11:04:11.573355|S|100|73.65|0|100
C|EFV|20260122|11:29:03.875822|S|100|73.65|0|100
C|EFV|20260122|11:29:05.642016|S|200|73.64|0|200
C|EFV|20260122|12:08:37.002019|S|10|73.53|0|10
C|EFV|20260122|12:22:39.609083|S|100|73.56|0|100
C|EFV|20260122|12:22:39.610329|S|110|73.56|0|110
C|EFV|20260122|12:31:30.161650|S|100|73.59|0|100
C|EFV|20260122|12:31:30.161651|S|100|73.59|0|100
C|EFV|20260122|12:31:33.509910|S|200|73.6|0|200
C|EFV|20260122|12:31:33.509942|S|20|73.6|0|20
C|EFV|20260122|13:03:01.267084|S|100|73.6|0|100
C|EFV|20260122|13:03:08.892889|S|100|73.6|0|100
C|EFV|20260122|13:13:10.381944|S|14|73.59|0|14
C|EFV|20260122|13:13:44.791425|S|13|73.59|0|13
C|EFV|20260122|13:23:31.023879|S|2|73.61|0|2
C|EFV|20260122|13:25:29.656546|S|4|73.6|0|4
C|EFV|20260122|13:25:52.020011|S|3|73.6|0|3
C|EFV|20260122|13:26:55.796892|S|3|73.59|0|3
C|EFV|20260122|13:34:19.452140|S|6|73.64|0|6
C|EFV|20260122|14:42:26.523981|S|2|73.56|0|2
C|EFV|20260122|15:01:21.617894|S|3|73.52|0|3
C|EFV|20260122|15:02:55.826001|S|2|73.52|0|2
C|EFV|20260122|15:08:43.559503|S|3|73.54|0|3
C|EFV|20260122|15:09:43.827780|S|4|73.54|0|4
C|EFV|20260122|15:10:50.618097|S|2|73.55|0|2
C|EFV|20260122|15:11:35.113070|S|2|73.55|0|2
C|EFV|20260122|15:14:21.975014|S|3|73.57|0|3
C|EFV|20260122|15:16:43.171925|S|100|73.595|0|100
C|EFV|20260122|15:17:33.182963|S|4|73.61|0|4
C|EFV|20260122|15:30:06.245100|S|100|73.54|0|100
C|EFV|20260122|15:40:16.432713|S|16|73.52|0|16
C|EFV|20260122|15:54:15.491735|S|10|73.55|0|10
C|EFV|20260122|15:54:54.888833|S|8|73.56|0|8
C|EFV|20260122|15:56:56.439902|S|100|73.56|0|100
C|EFV|20260122|15:58:00.921160|S|100|73.56|0|100
C|EFX|20260122|09:59:37.751877|S|50|213.85|0|50
C|EFX|20260122|09:59:37.751878|S|50|213.85|0|50
C|EFX|20260122|10:17:22.879918|S|19|213.83|0|19
C|EFX|20260122|10:17:42.458625|S|21|214.04|0|21
C|EFX|20260122|10:56:58.029806|S|1|214.45|0|1
C|EFX|20260122|11:10:02.266872|S|50|215.05|0|50
C|EFX|20260122|12:02:10.694948|S|1|214.37|0|1
C|EFX|20260122|12:05:25.043480|S|20|214.27|0|20
C|EFX|20260122|12:05:26.877187|S|20|214.16|0|20
C|EFX|20260122|12:14:26.901553|S|24|214.57|0|24
C|EFX|20260122|12:15:59.922103|S|20|214.66|0|20
C|EFX|20260122|12:38:57.754057|S|20|215.3|0|20
C|EFX|20260122|13:31:41.958957|S|1|215.05|0|1
C|EFX|20260122|13:32:04.878888|S|1|215.06|0|1
C|EFX|20260122|13:32:04.878889|S|79|215.1|0|79
C|EFX|20260122|13:37:05.242120|S|23|215.17|0|23
C|EFX|20260122|14:16:00.069187|S|40|215.59|0|40
C|EFX|20260122|14:43:11.151700|S|10|215.25|0|10
C|EFX|20260122|15:03:01.002714|S|18|215.08|0|18
C|EFX|20260122|15:04:27.230531|S|80|215.095|0|80
C|EFX|20260122|15:21:11.015712|S|22|215.17|0|22
C|EFX|20260122|15:24:22.197794|S|18|214.96|0|18
C|EFX|20260122|15:37:36.800974|S|25|213.84|0|25
C|EFX|20260122|15:38:16.485162|S|10|214.03|0|10
C|EFX|20260122|15:43:48.576776|S|5|213.84|0|5
C|EFX|20260122|15:44:34.753462|S|4|213.77|0|4
C|EFX|20260122|15:44:54.425480|S|40|213.81|0|40
C|EFX|20260122|15:49:05.433971|S|22|213.89|0|22
C|EFX|20260122|15:51:23.318385|S|20|213.08|0|20
C|EFX|20260122|15:52:59.895035|S|15|213.08|0|15
C|EFX|20260122|15:53:19.610451|S|40|213.18|0|40
C|EFX|20260122|15:53:57.962415|S|40|213.29|0|40
C|EFX|20260122|15:54:01.468026|S|1|213.26|0|1
C|EFX|20260122|15:56:01.823485|S|18|213.38|0|18
C|EFX|20260122|15:56:11.839168|S|8|213.43|0|8
C|EFX|20260122|15:58:49.310797|S|50|214.01|0|50
C|EFX|20260122|15:59:26.597703|S|25|213.95|0|25
C|EFX|20260122|15:59:26.597703|S|50|213.97|0|50
C|EFX|20260122|15:59:26.597703|S|50|213.97|0|50
C|EFX|20260122|15:59:26.597704|S|38|213.97|0|38
C|EFX|20260122|15:59:31.351721|S|4|214.08|0|4
C|EFX|20260122|15:59:31.351995|S|25|213.98|0|25
C|EFX|20260122|15:59:45.269290|S|35|214.03|0|35
C|EFXT|20260122|12:52:52.317025|S|64|16.81|0|64
C|EFXT|20260122|12:52:52.317053|S|36|16.81|0|36
C|EFXT|20260122|12:54:26.769071|S|100|16.82|0|100
C|EFXT|20260122|13:23:41.597696|S|100|16.83|0|100
C|EFXT|20260122|13:42:17.732853|S|6|16.82|0|6
C|EFXT|20260122|13:43:33.770785|S|3|16.82|0|3
C|EFXT|20260122|13:43:35.131151|S|97|16.82|0|97
C|EFXT|20260122|13:43:58.834015|S|6|16.81|0|6
C|EFXT|20260122|13:44:56.426316|S|6|16.81|0|6
C|EFXT|20260122|13:58:45.199906|S|6|16.77|0|6
C|EFXT|20260122|13:58:54.679770|S|18|16.77|0|18
C|EFXT|20260122|14:25:58.668938|E|100|16.83|0|100
C|EFXT|20260122|15:01:51.170556|S|49|16.89|0|49
C|EFXT|20260122|15:04:34.541274|S|100|16.87|0|100
C|EFXT|20260122|15:05:33.640662|S|9|16.86|0|9
C|EFXT|20260122|15:06:39.496948|S|9|16.87|0|9
C|EFXT|20260122|15:06:57.356328|S|9|16.87|0|9
C|EFXT|20260122|15:08:52.206555|S|9|16.86|0|9
C|EFXT|20260122|15:09:32.627144|S|9|16.86|0|9
C|EFXT|20260122|15:10:23.621771|S|9|16.86|0|9
C|EFXT|20260122|15:11:19.747471|S|9|16.86|0|9
C|EFXT|20260122|15:12:06.644831|S|9|16.86|0|9
C|EFXT|20260122|15:12:54.301759|S|9|16.86|0|9
C|EFXT|20260122|15:13:22.431084|S|9|16.86|0|9
C|EFXT|20260122|15:13:22.431092|S|55|16.86|0|55
C|EFXT|20260122|15:15:11.610193|S|13|16.84|0|13
C|EFXT|20260122|15:17:15.842389|S|100|16.87|0|100
C|EFXT|20260122|15:24:42.318981|S|56|16.81|0|56
C|EFXT|20260122|15:30:17.136249|S|100|16.79|0|100
C|EFXT|20260122|15:43:28.459651|S|5|16.81|0|5
C|EFXT|20260122|15:43:55.331989|S|12|16.81|0|12
C|EFXT|20260122|15:52:02.450066|S|100|16.78|0|100
C|EG|20260122|11:03:46.334687|S|2|321.22|0|2
C|EG|20260122|12:36:17.670231|S|1|322.51|0|1
C|EG|20260122|14:36:44.868409|S|1|321.49|0|1
C|EGAN|20260122|15:47:57.047664|S|16|10.62|0|16
C|EGBN|20260122|09:38:23.320782|S|50|27.78|0|50
C|EGBN|20260122|10:30:07.921813|S|2|28.46|0|2
C|EGBN|20260122|10:41:54.663842|S|100|28.87|0|100
C|EGBN|20260122|10:51:04.185412|S|11|28.06|0|11
C|EGBN|20260122|10:51:07.461206|S|11|28.06|0|11
C|EGBN|20260122|10:51:10.100866|S|11|28.06|0|11
C|EGBN|20260122|10:51:13.128087|S|11|28.08|0|11
C|EGBN|20260122|10:51:16.393627|S|11|28.08|0|11
C|EGBN|20260122|10:51:19.476549|S|11|28.08|0|11
C|EGBN|20260122|10:51:22.292707|S|11|28.08|0|11
C|EGBN|20260122|10:51:26.224026|S|24|28|0|24
C|EGBN|20260122|11:29:07.947640|S|1|28.2|0|1
C|EGBN|20260122|12:35:26.079865|S|1|28.39|0|1
C|EGBN|20260122|14:28:27.582311|S|100|27.85|0|100
C|EGBN|20260122|14:28:33.628927|S|6|27.85|0|6
C|EGBN|20260122|14:28:46.369562|S|1|27.84|0|1
C|EGBN|20260122|14:37:28.321522|S|41|27.8|0|41
C|EGBN|20260122|14:37:28.321530|S|41|27.8|0|41
C|EGBN|20260122|15:30:04.828613|S|22|27.65|0|22
C|EGBN|20260122|15:38:49.064580|S|38|27.75|0|38
C|EGBN|20260122|15:38:49.064598|S|12|27.75|0|12
C|EGBN|20260122|15:48:02.219425|S|5|27.9|0|5
C|EGBN|20260122|15:49:21.302726|S|29|27.92|0|29
C|EGBN|20260122|15:50:01.524493|S|11|27.86|0|11
C|EGG|20260122|11:00:01.539716|S|1|6.17|0|1
C|EGG|20260122|11:01:14.980982|S|1|6.18|0|1
C|EGG|20260122|11:01:59.520725|S|1|6.25|0|1
C|EGG|20260122|11:02:48.297907|S|1|6.15|0|1
C|EGG|20260122|11:03:48.450662|S|1|6.08|0|1
C|EGG|20260122|11:03:48.450662|S|1|6.08|0|1
C|EGG|20260122|15:59:05.240719|S|17|6.35|0|17
C|EGGS|20260122|14:55:57.883389|S|5|38.32|0|5
C|EGHT|20260122|09:43:21.865369|S|29|1.695|0|29
C|EGHT|20260122|10:24:51.302244|S|100|1.7|0|100
C|EGHT|20260122|10:35:04.327814|S|19|1.71|0|19
C|EGHT|20260122|10:44:18.057145|S|300|1.71|0|300
C|EGHT|20260122|10:50:51.051452|S|487|1.715|0|487
C|EGHT|20260122|11:16:25.806788|S|25|1.705|0|25
C|EGHT|20260122|11:26:42.141900|S|27|1.7|0|27
C|EGHT|20260122|12:34:56.248465|S|164|1.69|0|164
C|EGHT|20260122|13:28:25.130986|S|2|1.7|0|2
C|EGHT|20260122|13:53:44.970599|S|1|1.72|0|1
C|EGHT|20260122|14:05:58.351721|S|428|1.715|0|428
C|EGHT|20260122|14:05:58.351775|S|63|1.715|0|63
C|EGHT|20260122|14:05:58.351833|S|63|1.715|0|63
C|EGHT|20260122|14:05:58.351890|S|63|1.715|0|63
C|EGHT|20260122|14:05:58.351946|S|63|1.715|0|63
C|EGHT|20260122|14:05:58.352003|S|63|1.715|0|63
C|EGHT|20260122|14:05:58.352059|S|63|1.715|0|63
C|EGHT|20260122|14:06:24.071042|S|100|1.715|0|100
C|EGHT|20260122|14:24:02.743105|S|1|1.7|0|1
C|EGHT|20260122|14:29:07.835504|S|1|1.7|0|1
C|EGHT|20260122|14:29:27.692709|S|1|1.7|0|1
C|EGHT|20260122|14:31:40.602967|S|1|1.7|0|1
C|EGHT|20260122|14:34:11.505906|S|1|1.7|0|1
C|EGHT|20260122|14:35:18.846051|S|1|1.7|0|1
C|EGHT|20260122|14:37:21.526924|S|2|1.7|0|2
C|EGHT|20260122|14:42:13.664520|S|100|1.7|0|100
C|EGHT|20260122|14:42:13.691495|S|63|1.695|0|63
C|EGHT|20260122|14:42:13.691559|S|63|1.695|0|63
C|EGHT|20260122|14:42:13.691616|S|63|1.695|0|63
C|EGHT|20260122|14:42:13.691674|S|63|1.695|0|63
C|EGHT|20260122|14:42:13.691730|S|63|1.695|0|63
C|EGHT|20260122|14:42:13.691788|S|63|1.695|0|63
C|EGHT|20260122|15:10:06.804779|S|30|1.69|0|30
C|EGHT|20260122|15:33:57.448717|S|3|1.7|0|3
C|EGHT|20260122|15:58:04.447166|S|10|1.7|0|10
C|EGHT|20260122|15:58:04.447166|S|10|1.7|0|10
C|EGHT|20260122|15:58:04.447167|S|8|1.7|0|8
C|EGHT|20260122|15:59:21.942797|S|101|1.71|0|101
C|EGHT|20260122|15:59:21.942797|S|49|1.71|0|49
C|EGHT|20260122|15:59:47.249173|S|10|1.71|0|10
C|EGHT|20260122|15:59:53.049919|S|1|1.7|0|1
C|EGHT|20260122|15:59:53.427740|S|11|1.71|0|11
C|EGHT|20260122|15:59:55.966060|S|5|1.7|0|5
C|EGHT|20260122|15:59:56.684400|S|2|1.7|0|2
C|EGO|20260122|09:30:15.775946|S|38|45.14|0|38
C|EGO|20260122|09:40:06.631397|S|38|45.7|0|38
C|EGO|20260122|09:51:04.859967|S|38|45.24|0|38
C|EGO|20260122|09:51:04.859989|S|5|45.23|0|5
C|EGO|20260122|09:51:04.860087|S|38|45.225|0|38
C|EGO|20260122|09:53:02.989466|S|84|45.25|0|84
C|EGO|20260122|09:53:47.186447|S|100|45.18|0|100
C|EGO|20260122|09:56:50.704779|S|38|45.21|0|38
C|EGO|20260122|09:59:49.086393|S|38|45.165|0|38
C|EGO|20260122|09:59:49.086467|S|38|45.165|0|38
C|EGO|20260122|09:59:49.086533|S|24|45.165|0|24
C|EGO|20260122|10:01:03.751179|S|38|45.135|0|38
C|EGO|20260122|10:01:27.361724|S|38|45.165|0|38
C|EGO|20260122|10:04:12.102455|S|38|45.2|0|38
C|EGO|20260122|10:05:02.401706|S|38|45.05|0|38
C|EGO|20260122|10:07:35.069336|S|100|44.99|0|100
C|EGO|20260122|10:08:51.623100|S|100|44.93|0|100
C|EGO|20260122|10:10:42.465681|S|38|44.945|0|38
C|EGO|20260122|10:10:52.547530|S|38|44.93|0|38
C|EGO|20260122|10:11:26.053819|S|38|44.945|0|38
C|EGO|20260122|10:11:26.053899|S|38|44.945|0|38
C|EGO|20260122|10:11:26.053969|S|24|44.945|0|24
C|EGO|20260122|10:12:42.747817|S|17|45.07|0|17
C|EGO|20260122|10:18:19.375869|S|100|45.33|0|100
C|EGO|20260122|10:25:13.901426|S|93|45.41|0|93
C|EGO|20260122|10:36:10.598102|S|98|45.745|0|98
C|EGO|20260122|10:36:10.598129|S|2|45.745|0|2
C|EGO|20260122|10:44:24.396015|S|38|45.91|0|38
C|EGO|20260122|10:50:07.579726|S|100|46.04|0|100
C|EGO|20260122|10:50:54.030105|S|150|46.085|0|150
C|EGO|20260122|10:55:00.644003|S|113|46.015|0|113
C|EGO|20260122|11:08:31.447507|S|38|46.1|0|38
C|EGO|20260122|11:08:31.447705|S|38|46.1|0|38
C|EGO|20260122|11:08:31.448106|S|100|46.1|0|100
C|EGO|20260122|11:09:16.590910|S|100|46.19|0|100
C|EGO|20260122|11:09:25.334885|S|100|46.18|0|100
C|EGO|20260122|11:09:39.916197|S|200|46.105|0|200
C|EGO|20260122|11:23:20.827463|S|38|46.28|0|38
C|EGO|20260122|11:23:20.827546|S|38|46.28|0|38
C|EGO|20260122|11:27:21.099757|S|100|46.275|0|100
C|EGO|20260122|11:31:19.875511|S|150|46.155|0|150
C|EGO|20260122|12:08:28.334390|S|38|46.055|0|38
C|EGO|20260122|12:08:28.806195|S|38|46.01|0|38
C|EGO|20260122|12:08:28.851206|S|38|46.01|0|38
C|EGO|20260122|12:08:28.851278|S|38|46.01|0|38
C|EGO|20260122|12:08:28.851340|S|38|46.01|0|38
C|EGO|20260122|12:08:28.851401|S|38|46.01|0|38
C|EGO|20260122|12:08:28.851473|S|20|46.01|0|20
C|EGO|20260122|12:08:28.912751|S|38|45.99|0|38
C|EGO|20260122|12:08:28.912819|S|38|45.99|0|38
C|EGO|20260122|12:08:28.912895|S|38|45.99|0|38
C|EGO|20260122|12:08:28.912960|S|38|45.99|0|38
C|EGO|20260122|12:08:28.913232|S|38|45.99|0|38
C|EGO|20260122|12:08:28.913512|S|20|45.99|0|20
C|EGO|20260122|12:08:29.009824|S|38|45.98|0|38
C|EGO|20260122|12:08:29.009944|S|38|45.98|0|38
C|EGO|20260122|12:08:29.010062|S|38|45.98|0|38
C|EGO|20260122|12:08:29.010190|S|38|45.98|0|38
C|EGO|20260122|12:08:29.010344|S|38|45.98|0|38
C|EGO|20260122|12:08:29.010505|S|20|45.98|0|20
C|EGO|20260122|12:08:49.573643|S|56|46.065|0|56
C|EGO|20260122|12:26:01.036228|S|110|46.13|0|110
C|EGO|20260122|12:29:31.160907|S|220|46.18|0|220
C|EGO|20260122|12:30:38.326770|S|110|46.17|0|110
C|EGO|20260122|12:31:59.168450|S|33|46.2|0|33
C|EGO|20260122|13:00:22.564664|S|50|46.27|0|50
C|EGO|20260122|13:01:50.387887|S|38|46.33|0|38
C|EGO|20260122|13:02:39.120967|S|26|46.29|0|26
C|EGO|20260122|13:09:02.138458|S|110|46.38|0|110
C|EGO|20260122|13:10:47.800756|S|100|46.34|0|100
C|EGO|20260122|13:16:58.489739|S|38|46.315|0|38
C|EGO|20260122|13:18:24.579344|S|100|46.3|0|100
C|EGO|20260122|13:21:43.785043|S|34|46.17|0|34
C|EGO|20260122|13:49:27.138359|S|38|46.18|0|38
C|EGO|20260122|13:49:27.138711|S|12|46.18|0|12
C|EGO|20260122|13:51:01.569677|S|149|46.14|0|149
C|EGO|20260122|14:09:25.634025|S|60|46.1|0|60
C|EGO|20260122|14:24:33.339947|S|28|45.95|0|28
C|EGO|20260122|14:24:33.340028|S|38|45.95|0|38
C|EGO|20260122|14:24:33.340127|S|38|45.95|0|38
C|EGO|20260122|14:24:33.340187|S|38|45.95|0|38
C|EGO|20260122|14:29:13.973539|S|60|45.74|0|60
C|EGO|20260122|14:34:36.954675|S|100|45.67|0|100
C|EGO|20260122|14:53:01.459191|S|120|45.55|0|120
C|EGO|20260122|15:28:03.934474|S|38|45.69|0|38
C|EGO|20260122|15:38:09.535706|S|30|45.55|0|30
C|EGO|20260122|15:39:08.144840|S|32|45.55|0|32
C|EGO|20260122|15:41:58.579102|S|38|45.58|0|38
C|EGO|20260122|15:41:58.579172|S|38|45.58|0|38
C|EGO|20260122|15:41:58.579316|S|38|45.58|0|38
C|EGO|20260122|15:41:58.579631|S|38|45.58|0|38
C|EGO|20260122|15:41:58.579700|S|28|45.58|0|28
C|EGO|20260122|15:48:13.754741|S|66|45.56|0|66
C|EGO|20260122|15:48:13.754813|S|34|45.56|0|34
C|EGO|20260122|15:48:14.565826|S|65|45.55|0|65
C|EGO|20260122|15:48:14.565967|S|35|45.55|0|35
C|EGO|20260122|15:50:00.618509|S|190|45.55|0|190
C|EGO|20260122|15:55:40.474941|S|140|45.49|0|140
C|EGO|20260122|15:58:25.930220|S|34|45.23|0|34
C|EGO|20260122|15:58:44.332754|S|100|45.21|0|100
C|EGO|20260122|15:58:58.331295|S|60|45.21|0|60
C|EGO|20260122|15:59:00.057813|S|38|45.215|0|38
C|EGO|20260122|15:59:18.866183|S|100|45.215|0|100
C|EGO|20260122|15:59:32.969021|S|36|45.245|0|36
C|EGO|20260122|15:59:38.720180|S|100|45.23|0|100
C|EGO|20260122|15:59:39.337759|S|1|45.23|0|1
C|EGO|20260122|15:59:49.119088|S|100|45.225|0|100
C|EGO|20260122|15:59:49.119150|S|38|45.225|0|38
C|EGO|20260122|15:59:49.132185|S|100|45.225|0|100
C|EGO|20260122|15:59:49.181160|S|100|45.225|0|100
C|EGO|20260122|15:59:49.231589|S|100|45.225|0|100
C|EGO|20260122|15:59:49.281696|S|100|45.225|0|100
C|EGO|20260122|15:59:53.568282|S|37|45.18|0|37
C|EGP|20260122|09:52:51.659354|S|7|183.69|0|7
C|EGP|20260122|09:53:55.249244|S|6|183.69|0|6
C|EGP|20260122|09:54:19.498940|S|40|183.64|0|40
C|EGP|20260122|09:55:11.605113|S|7|183.64|0|7
C|EGP|20260122|09:56:10.197277|S|10|183.6|0|10
C|EGP|20260122|09:56:55.662210|S|39|183.74|0|39
C|EGP|20260122|09:57:10.840269|S|1|183.7|0|1
C|EGP|20260122|09:57:26.599659|S|9|183.7|0|9
C|EGP|20260122|09:57:37.129545|S|1|183.74|0|1
C|EGP|20260122|09:58:11.030790|S|1|183.7|0|1
C|EGP|20260122|09:58:26.602905|S|10|183.7|0|10
C|EGP|20260122|09:59:39.977166|S|29|183.7|0|29
C|EGP|20260122|09:59:39.977166|S|10|183.74|0|10
C|EGP|20260122|09:59:40.038446|S|10|183.74|0|10
C|EGP|20260122|09:59:44.448880|S|100|183.74|0|100
C|EGP|20260122|09:59:58.352273|S|1|183.74|0|1
C|EGP|20260122|09:59:59.368881|S|2|183.74|0|2
C|EGP|20260122|10:00:36.324202|S|10|183.65|0|10
C|EGP|20260122|10:01:32.693099|S|10|183.7|0|10
C|EGP|20260122|10:01:51.627881|S|9|183.7|0|9
C|EGP|20260122|10:08:26.679094|S|9|183.68|0|9
C|EGP|20260122|10:19:34.223352|S|40|183.33|0|40
C|EGP|20260122|10:42:20.507461|S|3|182.81|0|3
C|EGP|20260122|10:42:23.920050|S|3|182.81|0|3
C|EGP|20260122|10:42:25.865566|S|3|182.81|0|3
C|EGP|20260122|10:42:26.235321|S|6|182.81|0|6
C|EGP|20260122|10:45:00.620521|S|35|182.95|0|35
C|EGP|20260122|12:58:10.085341|S|1|181.82|0|1
C|EGP|20260122|14:33:00.945998|S|35|181.93|0|35
C|EGP|20260122|15:13:17.327126|S|35|180.96|0|35
C|EGP|20260122|15:37:37.478714|S|13|180.15|0|13
C|EGP|20260122|15:56:35.050695|S|100|180.16|0|100
C|EGP|20260122|15:57:01.733118|S|100|180.16|0|100
C|EGP|20260122|15:57:36.938707|S|100|180.16|0|100
C|EGP|20260122|15:58:23.303034|S|10|180.02|0|10
C|EGY|20260122|10:18:11.984889|S|100|4.69|0|100
C|EGY|20260122|10:22:53.752677|S|100|4.67|0|100
C|EGY|20260122|10:22:57.150727|S|100|4.67|0|100
C|EGY|20260122|10:22:58.006394|S|100|4.67|0|100
C|EGY|20260122|10:23:38.607632|S|100|4.67|0|100
C|EGY|20260122|10:55:27.933489|S|28|4.71|0|28
C|EGY|20260122|11:00:18.480721|S|100|4.7|0|100
C|EGY|20260122|11:00:46.033209|S|1|4.7|0|1
C|EGY|20260122|11:02:11.531483|S|4|4.7|0|4
C|EGY|20260122|11:06:14.761775|S|80|4.71|0|80
C|EGY|20260122|11:09:23.678652|S|100|4.71|0|100
C|EGY|20260122|11:17:52.144803|S|10|4.72|0|10
C|EGY|20260122|11:25:28.760948|S|3|4.71|0|3
C|EGY|20260122|11:29:53.212681|S|5|4.7|0|5
C|EGY|20260122|11:33:26.428811|S|96|4.7|0|96
C|EGY|20260122|11:35:34.691921|S|100|4.69|0|100
C|EGY|20260122|11:43:07.569446|S|10|4.69|0|10
C|EGY|20260122|11:44:54.753216|S|10|4.69|0|10
C|EGY|20260122|11:57:51.100181|S|7|4.685|0|7
C|EGY|20260122|12:01:00.945911|S|7|4.68|0|7
C|EGY|20260122|12:55:02.514391|S|93|4.69|0|93
C|EGY|20260122|12:55:15.734616|S|93|4.69|0|93
C|EGY|20260122|12:55:35.372694|S|100|4.68|0|100
C|EGY|20260122|13:34:21.980464|S|24|4.71|0|24
C|EGY|20260122|13:49:05.803396|S|7|4.71|0|7
C|EGY|20260122|13:53:42.339970|S|100|4.7|0|100
C|EGY|20260122|13:59:32.566449|S|25|4.71|0|25
C|EGY|20260122|14:04:42.697318|S|99|4.71|0|99
C|EGY|20260122|14:06:06.086139|S|100|4.71|0|100
C|EGY|20260122|14:19:54.028458|S|100|4.72|0|100
C|EGY|20260122|14:20:24.665977|S|100|4.72|0|100
C|EGY|20260122|14:21:29.021574|S|100|4.72|0|100
C|EGY|20260122|14:21:31.444851|S|100|4.72|0|100
C|EGY|20260122|14:37:33.780484|S|97|4.74|0|97
C|EGY|20260122|14:37:34.076738|S|100|4.74|0|100
C|EGY|20260122|14:55:09.825387|S|3|4.75|0|3
C|EGY|20260122|15:01:21.030020|S|26|4.75|0|26
C|EGY|20260122|15:01:35.409890|S|100|4.75|0|100
C|EGY|20260122|15:02:32.159200|S|100|4.75|0|100
C|EGY|20260122|15:03:23.184825|S|100|4.75|0|100
C|EGY|20260122|15:05:46.298082|S|27|4.75|0|27
C|EGY|20260122|15:07:28.248630|S|100|4.75|0|100
C|EGY|20260122|15:07:51.929756|S|100|4.75|0|100
C|EGY|20260122|15:20:15.396961|S|10|4.75|0|10
C|EGY|20260122|15:23:00.124983|S|29|4.745|0|29
C|EGY|20260122|15:28:29.864063|S|100|4.74|0|100
C|EGY|20260122|15:28:37.769069|S|4|4.74|0|4
C|EGY|20260122|15:31:10.316159|S|100|4.74|0|100
C|EGY|20260122|15:31:10.320851|S|27|4.74|0|27
C|EGY|20260122|15:33:27.447048|S|100|4.74|0|100
C|EGY|20260122|15:39:58.710731|S|99|4.73|0|99
C|EGY|20260122|15:41:02.255634|S|16|4.73|0|16
C|EGY|20260122|15:41:03.255695|S|16|4.73|0|16
C|EGY|20260122|15:43:17.804862|S|100|4.73|0|100
C|EGY|20260122|15:43:22.344364|S|1|4.73|0|1
C|EGY|20260122|15:45:54.060856|S|12|4.73|0|12
C|EGY|20260122|15:49:21.458731|S|51|4.725|0|51
C|EGY|20260122|15:49:38.978534|S|51|4.73|0|51
C|EGY|20260122|15:49:38.978535|S|10|4.73|0|10
C|EGY|20260122|15:49:57.436497|S|100|4.73|0|100
C|EGY|20260122|15:50:59.176349|S|16|4.73|0|16
C|EGY|20260122|15:54:11.829919|S|100|4.73|0|100
C|EGY|20260122|15:54:11.838613|S|100|4.73|0|100
C|EGY|20260122|15:55:15.170442|S|100|4.73|0|100
C|EGY|20260122|15:56:22.763572|S|100|4.74|0|100
C|EGY|20260122|15:56:26.477289|S|100|4.74|0|100
C|EGY|20260122|15:56:27.714225|S|100|4.74|0|100
C|EGY|20260122|15:58:03.178683|S|17|4.74|0|17
C|EGY|20260122|15:58:29.056132|S|100|4.74|0|100
C|EGY|20260122|15:58:50.308796|S|100|4.74|0|100
C|EGY|20260122|15:59:42.308426|S|58|4.75|0|58
C|EGY|20260122|15:59:43.835923|S|42|4.75|0|42
C|EGY|20260122|15:59:43.835924|S|3|4.75|0|3
C|EGY|20260122|15:59:44.617246|S|100|4.75|0|100
C|EGY|20260122|15:59:45.000079|S|100|4.75|0|100
C|EGY|20260122|15:59:45.141874|S|100|4.75|0|100
C|EGY|20260122|15:59:45.403309|S|100|4.75|0|100
C|EGY|20260122|15:59:53.608217|S|78|4.745|0|78
C|EGY|20260122|15:59:53.738854|S|10|4.745|0|10
C|EGY|20260122|15:59:54.853049|S|10|4.745|0|10
C|EH|20260122|09:33:07.869445|S|80|14.17|0|80
C|EH|20260122|11:15:10.228062|S|10|13.85|0|10
C|EH|20260122|11:15:10.228169|S|10|13.85|0|10
C|EH|20260122|11:15:10.228268|S|10|13.85|0|10
C|EH|20260122|11:15:10.228551|S|10|13.85|0|10
C|EH|20260122|11:15:10.228620|S|10|13.85|0|10
C|EH|20260122|11:15:10.228716|S|10|13.85|0|10
C|EH|20260122|11:15:10.228802|S|10|13.85|0|10
C|EH|20260122|11:15:10.229259|S|9|13.85|0|9
C|EH|20260122|11:15:10.229267|S|9|13.85|0|9
C|EH|20260122|11:15:10.229275|S|10|13.85|0|10
C|EHAB|20260122|09:36:11.917427|S|75|11.18|0|75
C|EHAB|20260122|09:39:38.987899|S|75|11.13|0|75
C|EHAB|20260122|09:48:17.349396|S|3|11.055|0|3
C|EHAB|20260122|09:48:17.349411|S|3|11.055|0|3
C|EHAB|20260122|10:01:38.405430|S|62|11.07|0|62
C|EHAB|20260122|10:54:05.997036|S|27|11.235|0|27
C|EHAB|20260122|11:29:52.545300|S|4|11.125|0|4
C|EHAB|20260122|13:28:27.968317|S|33|11.13|0|33
C|EHAB|20260122|13:30:37.212906|S|33|11.13|0|33
C|EHAB|20260122|15:00:00.100946|S|29|11.095|0|29
C|EHC|20260122|09:36:13.524515|S|60|99.17|0|60
C|EHC|20260122|10:09:03.975433|S|1|98.7|0|1
C|EHC|20260122|10:09:54.007341|S|53|98.7|0|53
C|EHC|20260122|13:14:38.023543|S|25|100.02|0|25
C|EHC|20260122|13:14:38.023543|S|50|100.04|0|50
C|EHC|20260122|15:13:47.034998|S|50|100.01|0|50
C|EHC|20260122|15:13:47.034998|S|50|100.02|0|50
C|EHC|20260122|15:59:16.879511|S|50|99.2|0|50
C|EHC|20260122|15:59:16.879512|S|50|99.2|0|50
C|EHC|20260122|15:59:25.344187|S|50|99.18|0|50
C|EHC|20260122|15:59:47.599788|S|100|99.16|0|100
C|EHTH|20260122|09:52:17.034849|S|1|3.56|0|1
C|EIDO|20260122|11:48:54.212946|S|33|19.065|0|33
C|EIG|20260122|10:16:12.448452|S|10|44.33|0|10
C|EIG|20260122|10:35:04.859946|S|3|44.16|0|3
C|EIG|20260122|10:39:24.861451|S|7|44.16|0|7
C|EIG|20260122|10:41:19.821275|S|3|44.18|0|3
C|EIG|20260122|10:50:07.211412|S|8|44.2|0|8
C|EIG|20260122|10:50:31.606836|S|8|44.22|0|8
C|EIG|20260122|10:50:37.684759|S|4|44.22|0|4
C|EIG|20260122|11:03:16.484330|S|40|44.19|0|40
C|EIG|20260122|15:52:29.245923|S|63|44.21|0|63
C|EIM|20260122|10:38:22.417086|S|100|9.755|0|100
C|EIM|20260122|14:15:15.516367|S|100|9.74|0|100
C|EIM|20260122|15:50:07.218946|S|100|9.74|0|100
C|EIM|20260122|15:59:37.072154|S|49|9.73|0|49
C|EIX|20260122|09:30:25.191920|S|50|60.92|0|50
C|EIX|20260122|09:40:36.647323|S|50|61.35|0|50
C|EIX|20260122|09:40:36.647522|S|50|61.35|0|50
C|EIX|20260122|09:49:41.278704|S|50|60.675|0|50
C|EIX|20260122|09:51:43.996045|S|1|60.65|0|1
C|EIX|20260122|09:52:18.015385|S|1|60.64|0|1
C|EIX|20260122|09:53:29.900924|S|100|60.63|0|100
C|EIX|20260122|09:54:19.990508|S|5|60.73|0|5
C|EIX|20260122|10:19:59.575760|S|50|60.64|0|50
C|EIX|20260122|10:19:59.575940|S|50|60.64|0|50
C|EIX|20260122|10:20:05.287809|S|50|60.615|0|50
C|EIX|20260122|10:20:05.287885|S|50|60.615|0|50
C|EIX|20260122|11:00:00.323915|S|103|61.22|0|103
C|EIX|20260122|11:22:08.887620|S|50|61.435|0|50
C|EIX|20260122|11:23:32.589003|S|8|61.445|0|8
C|EIX|20260122|11:29:32.573072|S|10|61.37|0|10
C|EIX|20260122|11:33:14.849705|S|50|61.36|0|50
C|EIX|20260122|11:33:37.183346|S|7|61.345|0|7
C|EIX|20260122|11:33:38.251783|S|100|61.34|0|100
C|EIX|20260122|11:35:47.605821|S|100|61.27|0|100
C|EIX|20260122|11:36:10.561412|S|12|61.3|0|12
C|EIX|20260122|12:18:50.777822|S|13|61.24|0|13
C|EIX|20260122|12:19:09.672489|S|3|61.25|0|3
C|EIX|20260122|13:12:34.705031|S|6|61.33|0|6
C|EIX|20260122|13:31:15.313177|S|24|61.4|0|24
C|EIX|20260122|13:31:39.935212|S|43|61.4|0|43
C|EIX|20260122|13:31:39.935776|S|7|61.4|0|7
C|EIX|20260122|13:32:12.338010|S|50|61.38|0|50
C|EIX|20260122|14:02:03.958318|S|100|61.45|0|100
C|EIX|20260122|14:02:05.714353|S|150|61.405|0|150
C|EIX|20260122|14:02:05.714823|S|50|61.41|0|50
C|EIX|20260122|14:02:05.714898|S|50|61.41|0|50
C|EIX|20260122|14:02:05.714969|S|40|61.41|0|40
C|EIX|20260122|14:14:05.682181|S|50|61.28|0|50
C|EIX|20260122|14:35:00.856679|S|50|61.09|0|50
C|EIX|20260122|14:37:19.987202|S|50|61.03|0|50
C|EIX|20260122|14:37:19.987202|S|70|61.03|0|70
C|EIX|20260122|14:37:19.992155|S|100|61|0|100
C|EIX|20260122|14:37:19.992198|S|100|61|0|100
C|EIX|20260122|14:37:19.992217|S|8|61|0|8
C|EIX|20260122|14:37:19.992218|S|8|61|0|8
C|EIX|20260122|14:44:18.240839|S|102|60.85|0|102
C|EIX|20260122|15:08:32.108507|S|50|61.22|0|50
C|EIX|20260122|15:08:32.108723|S|50|61.22|0|50
C|EIX|20260122|15:08:32.109015|S|13|61.22|0|13
C|EIX|20260122|15:08:32.109198|S|17|61.22|0|17
C|EIX|20260122|15:08:32.639245|S|150|61.21|0|150
C|EIX|20260122|15:28:50.592045|S|1|60.78|0|1
C|EIX|20260122|15:36:41.580381|S|150|60.73|0|150
C|EIX|20260122|15:59:48.603395|S|169|60.75|0|169
C|EIX|20260122|15:59:49.050475|S|50|60.735|0|50
C|EJAN|20260122|11:03:46.318362|S|77|34.75|0|77
C|EJAN|20260122|15:34:49.108549|S|200|34.74|0|200
C|EJAN|20260122|15:58:00.480111|S|200|34.75|0|200
C|EJAN|20260122|15:58:00.481391|S|200|34.75|0|200
C|EJH|20260122|14:52:06.782016|S|180|.799|0|180
C|EJUL|20260122|10:55:08.730957|S|100|30.19|0|100
C|EJUL|20260122|13:57:31.140858|S|100|30.19|0|100
C|EJUL|20260122|14:33:09.906459|S|100|30.19|0|100
C|EJUL|20260122|14:48:29.255401|S|100|30.19|0|100
C|EJUL|20260122|14:48:29.255926|S|100|30.19|0|100
C|EJUL|20260122|14:48:29.265152|S|57|30.28|0|57
C|EJUL|20260122|14:48:29.266033|S|46|30.28|0|46
C|EKSO|20260122|09:32:46.314718|S|100|7.87|0|100
C|EKSO|20260122|09:38:08.665439|S|100|7.78|0|100
C|EKSO|20260122|10:08:40.188002|S|40|8.01|0|40
C|EKSO|20260122|10:18:14.704783|S|40|8.01|0|40
C|EKSO|20260122|10:34:23.353879|S|80|8.045|0|80
C|EKSO|20260122|10:51:13.105175|S|40|8.01|0|40
C|EKSO|20260122|10:55:41.975064|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975135|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975208|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975278|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975340|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975400|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975461|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975519|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975585|S|10|7.82|0|10
C|EKSO|20260122|10:55:41.975642|S|10|7.82|0|10
C|EKSO|20260122|10:56:53.128530|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128599|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128663|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128729|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128786|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128846|S|10|7.855|0|10
C|EKSO|20260122|10:56:53.128906|S|10|7.855|0|10
C|EKSO|20260122|11:14:49.585192|S|40|7.92|0|40
C|EKSO|20260122|11:22:21.116058|S|10|7.92|0|10
C|EKSO|20260122|11:34:57.594851|S|1|7.88|0|1
C|EKSO|20260122|11:35:00.497120|S|39|7.88|0|39
C|EKSO|20260122|11:53:58.389714|S|40|7.82|0|40
C|EKSO|20260122|11:57:36.486609|S|10|7.84|0|10
C|EL|20260122|09:32:32.203664|S|38|119.44|0|38
C|EL|20260122|09:51:16.337240|S|3|118.19|0|3
C|EL|20260122|10:01:25.689743|S|38|118.59|0|38
C|EL|20260122|10:01:25.689929|S|38|118.59|0|38
C|EL|20260122|10:01:25.689960|S|24|118.59|0|24
C|EL|20260122|10:01:25.689961|S|76|118.58|0|76
C|EL|20260122|10:01:25.690075|S|6|118.58|0|6
C|EL|20260122|10:01:25.690232|S|18|118.58|0|18
C|EL|20260122|10:04:26.321147|S|38|118.11|0|38
C|EL|20260122|10:04:26.321216|S|38|118.11|0|38
C|EL|20260122|10:55:35.569861|S|100|119.81|0|100
C|EL|20260122|10:55:35.569891|S|100|119.755|0|100
C|EL|20260122|11:19:23.681237|S|38|119.38|0|38
C|EL|20260122|11:19:23.681410|S|38|119.38|0|38
C|EL|20260122|11:19:23.681492|S|5|119.38|0|5
C|EL|20260122|11:19:23.681517|S|19|119.38|0|19
C|EL|20260122|11:19:23.681727|S|38|119.37|0|38
C|EL|20260122|11:19:23.681943|S|38|119.37|0|38
C|EL|20260122|11:19:23.682076|S|24|119.37|0|24
C|EL|20260122|11:34:51.478932|S|38|119.19|0|38
C|EL|20260122|11:34:51.479008|S|38|119.19|0|38
C|EL|20260122|11:34:51.479166|S|24|119.19|0|24
C|EL|20260122|11:35:10.975539|S|100|119.17|0|100
C|EL|20260122|11:35:10.975539|S|100|119.17|0|100
C|EL|20260122|11:35:10.975540|S|100|119.17|0|100
C|EL|20260122|12:11:37.892336|S|1|119.23|0|1
C|EL|20260122|12:26:35.226655|S|8|119.09|0|8
C|EL|20260122|12:28:56.968584|S|72|119.25|0|72
C|EL|20260122|12:32:25.512389|S|2|119.24|0|2
C|EL|20260122|12:38:35.577832|S|6|119.37|0|6
C|EL|20260122|13:53:14.279054|S|24|119.22|0|24
C|EL|20260122|13:57:12.737403|S|8|119.08|0|8
C|EL|20260122|13:57:15.685126|S|8|119.08|0|8
C|EL|20260122|13:57:19.019929|S|8|119.08|0|8
C|EL|20260122|13:57:26.413054|S|16|119.06|0|16
C|EL|20260122|14:02:57.440587|S|38|118.97|0|38
C|EL|20260122|14:08:07.491547|S|2|118.94|0|2
C|EL|20260122|14:14:38.859699|S|38|119.06|0|38
C|EL|20260122|14:14:38.859828|S|38|119.02|0|38
C|EL|20260122|14:14:38.859994|S|38|119.02|0|38
C|EL|20260122|14:26:46.152711|S|38|118.61|0|38
C|EL|20260122|14:31:11.327251|S|1|118.66|0|1
C|EL|20260122|14:39:11.232891|S|1|118.86|0|1
C|EL|20260122|14:49:02.044346|S|100|118.955|0|100
C|EL|20260122|15:01:08.558603|S|8|118.825|0|8
C|EL|20260122|15:22:40.247557|S|5|119.23|0|5
C|EL|20260122|15:51:27.845253|S|7|119.62|0|7
C|EL|20260122|15:59:46.601925|S|100|119.47|0|100
C|EL|20260122|15:59:46.601925|S|56|119.47|0|56
C|EL|20260122|15:59:46.601925|S|50|119.47|0|50
C|ELAN|20260122|09:30:00.730379|S|11|25.21|0|11
C|ELAN|20260122|09:30:00.739223|S|11|25.21|0|11
C|ELAN|20260122|09:30:00.739238|S|100|25.21|0|100
C|ELAN|20260122|09:30:00.739239|S|78|25.21|0|78
C|ELAN|20260122|09:33:17.560877|S|100|24.99|0|100
C|ELAN|20260122|09:33:26.683124|S|150|24.89|0|150
C|ELAN|20260122|09:33:26.683205|S|150|24.89|0|150
C|ELAN|20260122|09:33:30.047466|S|200|24.785|0|200
C|ELAN|20260122|09:35:30.941970|S|100|24.84|0|100
C|ELAN|20260122|09:40:50.120334|S|100|24.845|0|100
C|ELAN|20260122|09:40:50.150478|S|100|24.89|0|100
C|ELAN|20260122|09:40:50.328433|S|100|24.91|0|100
C|ELAN|20260122|09:40:52.564642|S|100|24.93|0|100
C|ELAN|20260122|09:40:52.758333|S|100|24.93|0|100
C|ELAN|20260122|09:43:50.918442|S|150|24.86|0|150
C|ELAN|20260122|09:43:50.918540|S|50|24.86|0|50
C|ELAN|20260122|09:45:40.606412|S|100|24.97|0|100
C|ELAN|20260122|09:47:20.565119|S|100|25.1|0|100
C|ELAN|20260122|09:48:15.645542|S|5|25.09|0|5
C|ELAN|20260122|09:55:05.688387|S|5|25.19|0|5
C|ELAN|20260122|10:04:14.033132|S|75|25.135|0|75
C|ELAN|20260122|10:04:23.847547|S|100|25.06|0|100
C|ELAN|20260122|10:12:41.761512|S|225|25.03|0|225
C|ELAN|20260122|10:23:50.620258|S|100|24.86|0|100
C|ELAN|20260122|10:25:02.334082|S|150|24.89|0|150
C|ELAN|20260122|10:25:17.203175|S|20|24.88|0|20
C|ELAN|20260122|10:25:17.203175|S|5|24.88|0|5
C|ELAN|20260122|10:25:29.877809|S|3|24.88|0|3
C|ELAN|20260122|10:25:29.877904|S|3|24.88|0|3
C|ELAN|20260122|10:26:27.319069|S|100|24.91|0|100
C|ELAN|20260122|10:26:27.319347|S|100|24.91|0|100
C|ELAN|20260122|10:34:45.064897|S|100|24.925|0|100
C|ELAN|20260122|10:36:27.083432|S|150|24.97|0|150
C|ELAN|20260122|10:36:27.083495|S|50|24.97|0|50
C|ELAN|20260122|10:36:27.129105|S|150|24.97|0|150
C|ELAN|20260122|10:36:27.129189|S|50|24.97|0|50
C|ELAN|20260122|10:36:32.124109|S|100|24.99|0|100
C|ELAN|20260122|10:38:03.006879|S|225|25.06|0|225
C|ELAN|20260122|10:56:15.422115|S|100|24.94|0|100
C|ELAN|20260122|10:59:45.910748|S|100|24.91|0|100
C|ELAN|20260122|11:00:01.973273|S|10|24.9|0|10
C|ELAN|20260122|11:03:13.140642|S|100|24.89|0|100
C|ELAN|20260122|11:13:26.740484|S|100|24.93|0|100
C|ELAN|20260122|11:20:47.427353|S|100|24.88|0|100
C|ELAN|20260122|11:33:19.916565|S|100|24.84|0|100
C|ELAN|20260122|11:35:56.361206|S|100|24.815|0|100
C|ELAN|20260122|11:38:03.285031|S|76|24.82|0|76
C|ELAN|20260122|11:45:56.725053|S|100|24.84|0|100
C|ELAN|20260122|11:52:01.036784|S|100|24.83|0|100
C|ELAN|20260122|11:56:53.337300|S|5|24.79|0|5
C|ELAN|20260122|11:57:02.580707|S|100|24.78|0|100
C|ELAN|20260122|12:02:12.703588|S|150|24.875|0|150
C|ELAN|20260122|12:02:12.703651|S|150|24.875|0|150
C|ELAN|20260122|12:02:12.705247|S|100|24.88|0|100
C|ELAN|20260122|12:02:12.719455|S|100|24.89|0|100
C|ELAN|20260122|12:10:26.375122|S|1|25.015|0|1
C|ELAN|20260122|12:10:56.845489|S|50|24.97|0|50
C|ELAN|20260122|12:32:30.083829|S|100|24.94|0|100
C|ELAN|20260122|12:48:59.649912|S|2|24.95|0|2
C|ELAN|20260122|13:07:45.106847|S|100|24.885|0|100
C|ELAN|20260122|13:10:18.173686|S|100|24.87|0|100
C|ELAN|20260122|13:10:18.173687|S|100|24.87|0|100
C|ELAN|20260122|13:12:29.111950|S|150|24.87|0|150
C|ELAN|20260122|13:12:29.111971|S|50|24.87|0|50
C|ELAN|20260122|13:22:22.624227|S|100|24.88|0|100
C|ELAN|20260122|13:22:22.624510|S|2|24.89|0|2
C|ELAN|20260122|13:26:15.740946|S|5|24.91|0|5
C|ELAN|20260122|13:26:58.655496|S|1|24.92|0|1
C|ELAN|20260122|13:36:37.157188|S|100|24.98|0|100
C|ELAN|20260122|13:36:37.157189|S|100|24.98|0|100
C|ELAN|20260122|13:36:37.157189|S|100|24.98|0|100
C|ELAN|20260122|13:36:51.724426|S|332|24.96|0|332
C|ELAN|20260122|13:38:28.149990|S|100|24.96|0|100
C|ELAN|20260122|13:42:02.398400|S|20|24.94|0|20
C|ELAN|20260122|13:42:29.734988|S|100|24.96|0|100
C|ELAN|20260122|13:43:18.250219|S|100|24.96|0|100
C|ELAN|20260122|13:43:24.971589|S|102|24.95|0|102
C|ELAN|20260122|13:43:24.972365|S|1|24.96|0|1
C|ELAN|20260122|13:44:54.912830|S|127|24.99|0|127
C|ELAN|20260122|13:44:54.912830|S|800|24.99|0|800
C|ELAN|20260122|13:46:09.876566|S|5|24.98|0|5
C|ELAN|20260122|13:46:41.878617|S|1200|24.97|0|1200
C|ELAN|20260122|13:46:53.790471|S|400|24.97|0|400
C|ELAN|20260122|13:46:55.860728|S|88|24.96|0|88
C|ELAN|20260122|13:46:55.860728|S|262|24.96|0|262
C|ELAN|20260122|13:47:02.689350|S|100|24.96|0|100
C|ELAN|20260122|13:47:16.087172|S|100|24.95|0|100
C|ELAN|20260122|13:47:33.016978|S|100|24.95|0|100
C|ELAN|20260122|13:49:38.859464|S|100|24.94|0|100
C|ELAN|20260122|13:57:27.170415|S|100|24.92|0|100
C|ELAN|20260122|13:58:07.116517|S|46|24.93|0|46
C|ELAN|20260122|14:00:58.512956|S|49|24.99|0|49
C|ELAN|20260122|14:01:48.715935|S|100|24.99|0|100
C|ELAN|20260122|14:02:27.654234|S|100|24.95|0|100
C|ELAN|20260122|14:03:07.939974|S|418|24.96|0|418
C|ELAN|20260122|14:03:31.013403|S|22|24.96|0|22
C|ELAN|20260122|14:03:31.013403|S|100|24.96|0|100
C|ELAN|20260122|14:05:21.132082|S|100|24.94|0|100
C|ELAN|20260122|14:10:33.870687|S|40|24.91|0|40
C|ELAN|20260122|14:12:09.647793|S|100|24.9|0|100
C|ELAN|20260122|14:12:51.386774|S|3|24.89|0|3
C|ELAN|20260122|14:13:01.682028|S|2|24.89|0|2
C|ELAN|20260122|14:13:01.682029|S|304|24.89|0|304
C|ELAN|20260122|14:13:01.682029|S|71|24.89|0|71
C|ELAN|20260122|14:13:01.682080|S|100|24.89|0|100
C|ELAN|20260122|14:15:11.352826|S|100|24.88|0|100
C|ELAN|20260122|14:17:27.508734|S|282|24.88|0|282
C|ELAN|20260122|14:17:27.508785|S|37|24.88|0|37
C|ELAN|20260122|14:17:27.508902|S|63|24.88|0|63
C|ELAN|20260122|14:20:06.668011|S|338|24.88|0|338
C|ELAN|20260122|14:20:08.801039|S|100|24.87|0|100
C|ELAN|20260122|14:22:03.652715|S|100|24.85|0|100
C|ELAN|20260122|14:22:23.410269|S|183|24.84|0|183
C|ELAN|20260122|14:22:23.410293|S|100|24.84|0|100
C|ELAN|20260122|14:22:40.501694|S|100|24.835|0|100
C|ELAN|20260122|14:26:18.029220|S|502|24.83|0|502
C|ELAN|20260122|14:26:18.031043|S|436|24.83|0|436
C|ELAN|20260122|14:26:44.105928|S|312|24.82|0|312
C|ELAN|20260122|14:27:08.847609|S|44|24.835|0|44
C|ELAN|20260122|14:27:35.226176|S|200|24.84|0|200
C|ELAN|20260122|14:27:46.579462|S|193|24.84|0|193
C|ELAN|20260122|14:29:24.559347|S|5|24.84|0|5
C|ELAN|20260122|14:29:24.559347|S|10|24.84|0|10
C|ELAN|20260122|14:29:24.559347|S|5|24.84|0|5
C|ELAN|20260122|14:29:24.559347|S|10|24.84|0|10
C|ELAN|20260122|14:29:24.559558|S|46|24.83|0|46
C|ELAN|20260122|14:29:40.970110|S|477|24.84|0|477
C|ELAN|20260122|14:30:00.077205|S|5|24.83|0|5
C|ELAN|20260122|14:30:05.570271|S|415|24.84|0|415
C|ELAN|20260122|14:30:05.570281|S|100|24.84|0|100
C|ELAN|20260122|14:31:42.519171|S|422|24.86|0|422
C|ELAN|20260122|14:31:44.288413|S|474|24.86|0|474
C|ELAN|20260122|14:32:08.798789|S|594|24.86|0|594
C|ELAN|20260122|14:32:49.347458|S|184|24.85|0|184
C|ELAN|20260122|14:34:55.325283|S|37|24.85|0|37
C|ELAN|20260122|14:34:55.325283|S|8|24.85|0|8
C|ELAN|20260122|14:35:10.846083|S|100|24.87|0|100
C|ELAN|20260122|14:35:49.073342|S|100|24.87|0|100
C|ELAN|20260122|14:36:18.332000|S|86|24.85|0|86
C|ELAN|20260122|14:36:31.204552|S|481|24.85|0|481
C|ELAN|20260122|14:39:22.289155|S|2|24.83|0|2
C|ELAN|20260122|14:39:42.708952|S|100|24.83|0|100
C|ELAN|20260122|14:42:19.389035|S|6|24.81|0|6
C|ELAN|20260122|14:42:31.659134|S|211|24.81|0|211
C|ELAN|20260122|14:42:31.663077|S|100|24.81|0|100
C|ELAN|20260122|14:44:46.042314|S|1|24.82|0|1
C|ELAN|20260122|14:44:54.842429|S|100|24.82|0|100
C|ELAN|20260122|14:46:41.018105|S|332|24.83|0|332
C|ELAN|20260122|14:54:05.590097|S|100|24.88|0|100
C|ELAN|20260122|14:54:10.508762|S|73|24.86|0|73
C|ELAN|20260122|14:54:10.509535|S|47|24.86|0|47
C|ELAN|20260122|14:54:16.845930|S|500|24.86|0|500
C|ELAN|20260122|14:54:37.373001|S|100|24.865|0|100
C|ELAN|20260122|14:54:37.373002|S|300|24.86|0|300
C|ELAN|20260122|14:55:22.494975|S|300|24.86|0|300
C|ELAN|20260122|14:55:22.494994|S|100|24.86|0|100
C|ELAN|20260122|14:55:54.951998|S|100|24.87|0|100
C|ELAN|20260122|14:56:18.246012|S|100|24.86|0|100
C|ELAN|20260122|14:59:30.138094|S|589|24.87|0|589
C|ELAN|20260122|14:59:30.138094|S|372|24.87|0|372
C|ELAN|20260122|14:59:30.138471|S|100|24.87|0|100
C|ELAN|20260122|14:59:30.138471|S|65|24.87|0|65
C|ELAN|20260122|14:59:30.138471|S|100|24.87|0|100
C|ELAN|20260122|14:59:30.138493|S|35|24.87|0|35
C|ELAN|20260122|14:59:30.138493|S|65|24.87|0|65
C|ELAN|20260122|14:59:30.138522|S|35|24.87|0|35
C|ELAN|20260122|14:59:36.142240|S|100|24.87|0|100
C|ELAN|20260122|15:01:42.717607|S|41|24.88|0|41
C|ELAN|20260122|15:01:42.717607|S|400|24.88|0|400
C|ELAN|20260122|15:01:42.717630|S|100|24.88|0|100
C|ELAN|20260122|15:01:42.717630|S|100|24.88|0|100
C|ELAN|20260122|15:01:42.717630|S|100|24.88|0|100
C|ELAN|20260122|15:02:05.053287|S|100|24.87|0|100
C|ELAN|20260122|15:02:05.053287|S|50|24.87|0|50
C|ELAN|20260122|15:02:05.053399|S|100|24.87|0|100
C|ELAN|20260122|15:02:05.053399|S|50|24.87|0|50
C|ELAN|20260122|15:02:16.844952|S|400|24.86|0|400
C|ELAN|20260122|15:07:06.128411|S|6|24.87|0|6
C|ELAN|20260122|15:09:15.180404|S|100|24.88|0|100
C|ELAN|20260122|15:09:35.421286|S|6|24.87|0|6
C|ELAN|20260122|15:10:43.185152|S|100|24.87|0|100
C|ELAN|20260122|15:11:12.686423|S|100|24.905|0|100
C|ELAN|20260122|15:14:47.870446|S|100|24.95|0|100
C|ELAN|20260122|15:15:57.113562|S|200|24.97|0|200
C|ELAN|20260122|15:15:59.299125|S|100|24.95|0|100
C|ELAN|20260122|15:15:59.308352|S|100|24.95|0|100
C|ELAN|20260122|15:16:01.351683|S|162|24.95|0|162
C|ELAN|20260122|15:16:01.986044|S|100|24.95|0|100
C|ELAN|20260122|15:16:01.987679|S|200|24.94|0|200
C|ELAN|20260122|15:18:49.627821|S|100|24.92|0|100
C|ELAN|20260122|15:30:55.971046|S|200|24.9|0|200
C|ELAN|20260122|15:30:55.971111|S|150|24.9|0|150
C|ELAN|20260122|15:30:55.971173|S|93|24.9|0|93
C|ELAN|20260122|15:35:12.467384|S|100|24.91|0|100
C|ELAN|20260122|15:35:12.467384|S|100|24.91|0|100
C|ELAN|20260122|15:35:12.467385|S|113|24.91|0|113
C|ELAN|20260122|15:35:12.467385|S|100|24.91|0|100
C|ELAN|20260122|15:38:25.693925|S|100|24.92|0|100
C|ELAN|20260122|15:38:25.693925|S|100|24.92|0|100
C|ELAN|20260122|15:38:25.693925|S|100|24.92|0|100
C|ELAN|20260122|15:39:00.655000|S|100|24.92|0|100
C|ELAN|20260122|15:39:00.655000|S|100|24.92|0|100
C|ELAN|20260122|15:39:16.623773|S|100|24.91|0|100
C|ELAN|20260122|15:39:16.623773|S|100|24.91|0|100
C|ELAN|20260122|15:39:16.624071|S|100|24.91|0|100
C|ELAN|20260122|15:39:55.011640|S|20|24.91|0|20
C|ELAN|20260122|15:40:54.024870|S|194|24.895|0|194
C|ELAN|20260122|15:41:34.265967|S|23|24.89|0|23
C|ELAN|20260122|15:41:34.265967|S|10|24.89|0|10
C|ELAN|20260122|15:45:14.314765|S|100|24.89|0|100
C|ELAN|20260122|15:45:21.013366|S|100|24.87|0|100
C|ELAN|20260122|15:46:41.334551|S|100|24.82|0|100
C|ELAN|20260122|15:47:19.588419|S|1|24.81|0|1
C|ELAN|20260122|15:47:55.027845|S|100|24.81|0|100
C|ELAN|20260122|15:47:55.132588|S|100|24.81|0|100
C|ELAN|20260122|15:47:56.527959|S|100|24.81|0|100
C|ELAN|20260122|15:47:56.538324|S|100|24.81|0|100
C|ELAN|20260122|15:47:56.607809|S|100|24.81|0|100
C|ELAN|20260122|15:48:00.813308|S|200|24.805|0|200
C|ELAN|20260122|15:48:03.013316|S|100|24.8|0|100
C|ELAN|20260122|15:48:03.013317|S|54|24.8|0|54
C|ELAN|20260122|15:48:42.012341|S|20|24.8|0|20
C|ELAN|20260122|15:48:48.013303|S|100|24.8|0|100
C|ELAN|20260122|15:49:21.013154|S|100|24.805|0|100
C|ELAN|20260122|15:49:22.807477|S|100|24.8|0|100
C|ELAN|20260122|15:49:48.459458|S|200|24.81|0|200
C|ELAN|20260122|15:49:48.691107|S|100|24.8|0|100
C|ELAN|20260122|15:49:48.691107|S|100|24.8|0|100
C|ELAN|20260122|15:49:48.691108|S|100|24.8|0|100
C|ELAN|20260122|15:50:25.905408|S|1|24.77|0|1
C|ELAN|20260122|15:50:26.035389|S|1|24.77|0|1
C|ELAN|20260122|15:50:35.467932|S|98|24.77|0|98
C|ELAN|20260122|15:50:45.834605|S|136|24.855|0|136
C|ELAN|20260122|15:50:46.562993|S|100|24.855|0|100
C|ELAN|20260122|15:50:48.561298|S|100|24.855|0|100
C|ELAN|20260122|15:50:48.562599|S|36|24.85|0|36
C|ELAN|20260122|15:50:48.562599|S|64|24.855|0|64
C|ELAN|20260122|15:50:49.699079|S|100|24.855|0|100
C|ELAN|20260122|15:50:50.227271|S|100|24.855|0|100
C|ELAN|20260122|15:50:50.238309|S|100|24.855|0|100
C|ELAN|20260122|15:50:50.238443|S|10|24.855|0|10
C|ELAN|20260122|15:50:51.066657|S|5|24.85|0|5
C|ELAN|20260122|15:50:55.439050|S|100|24.855|0|100
C|ELAN|20260122|15:50:55.538743|S|181|24.855|0|181
C|ELAN|20260122|15:51:04.013300|S|100|24.855|0|100
C|ELAN|20260122|15:51:04.013673|S|100|24.85|0|100
C|ELAN|20260122|15:51:16.019091|S|100|24.84|0|100
C|ELAN|20260122|15:52:34.594138|S|24|24.9|0|24
C|ELAN|20260122|15:52:49.013026|S|100|24.89|0|100
C|ELAN|20260122|15:52:49.013026|S|200|24.89|0|200
C|ELAN|20260122|15:52:52.013292|S|9|24.89|0|9
C|ELAN|20260122|15:53:54.177462|S|100|24.88|0|100
C|ELAN|20260122|15:53:54.177462|S|100|24.88|0|100
C|ELAN|20260122|15:54:50.029632|S|58|24.89|0|58
C|ELAN|20260122|15:55:06.133452|S|35|24.87|0|35
C|ELAN|20260122|15:55:18.789635|S|65|24.88|0|65
C|ELAN|20260122|15:55:21.285328|S|50|24.89|0|50
C|ELAN|20260122|15:55:53.205375|S|100|24.88|0|100
C|ELAN|20260122|15:55:53.205375|S|100|24.88|0|100
C|ELAN|20260122|15:55:53.205376|S|100|24.88|0|100
C|ELAN|20260122|15:55:53.205376|S|62|24.88|0|62
C|ELAN|20260122|15:55:53.205718|S|100|24.88|0|100
C|ELAN|20260122|15:55:53.205815|S|8|24.88|0|8
C|ELAN|20260122|15:55:53.205929|S|38|24.88|0|38
C|ELAN|20260122|15:55:53.205929|S|66|24.88|0|66
C|ELAN|20260122|15:55:53.216049|S|200|24.88|0|200
C|ELAN|20260122|15:56:24.280792|S|55|24.89|0|55
C|ELAN|20260122|15:56:49.862067|S|100|24.88|0|100
C|ELAN|20260122|15:56:51.244729|S|29|24.88|0|29
C|ELAN|20260122|15:57:38.341119|S|45|24.915|0|45
C|ELAN|20260122|15:57:38.341136|S|100|24.915|0|100
C|ELAN|20260122|15:57:38.341136|S|46|24.915|0|46
C|ELAN|20260122|15:57:38.341166|S|100|24.9|0|100
C|ELAN|20260122|15:57:38.341166|S|100|24.9|0|100
C|ELAN|20260122|15:57:38.354524|S|100|24.87|0|100
C|ELAN|20260122|15:57:38.354531|S|300|24.87|0|300
C|ELAN|20260122|15:57:38.385029|S|100|24.86|0|100
C|ELAN|20260122|15:57:38.385044|S|300|24.86|0|300
C|ELAN|20260122|15:57:58.037157|S|32|24.88|0|32
C|ELAN|20260122|15:58:08.471311|S|88|24.87|0|88
C|ELAN|20260122|15:58:09.119613|S|88|24.87|0|88
C|ELAN|20260122|15:58:26.102193|S|100|24.86|0|100
C|ELAN|20260122|15:58:26.102193|S|100|24.86|0|100
C|ELAN|20260122|15:58:26.158952|S|3|24.86|0|3
C|ELAN|20260122|15:58:26.158952|S|1|24.86|0|1
C|ELAN|20260122|15:58:26.313510|S|100|24.86|0|100
C|ELAN|20260122|15:58:26.313510|S|97|24.86|0|97
C|ELAN|20260122|15:58:26.397320|S|100|24.87|0|100
C|ELAN|20260122|15:58:27.947471|S|100|24.86|0|100
C|ELAN|20260122|15:58:29.508766|S|100|24.86|0|100
C|ELAN|20260122|15:58:30.007058|S|100|24.86|0|100
C|ELAN|20260122|15:58:31.060626|S|19|24.87|0|19
C|ELAN|20260122|15:58:43.267784|S|100|24.89|0|100
C|ELAN|20260122|15:58:53.013594|S|2|24.88|0|2
C|ELAN|20260122|15:59:00.079353|S|100|24.91|0|100
C|ELAN|20260122|15:59:00.129501|S|100|24.91|0|100
C|ELAN|20260122|15:59:06.615140|S|100|24.91|0|100
C|ELAN|20260122|15:59:07.025834|S|100|24.92|0|100
C|ELAN|20260122|15:59:08.020203|S|14|24.92|0|14
C|ELAN|20260122|15:59:10.005798|S|100|24.91|0|100
C|ELAN|20260122|15:59:10.005798|S|86|24.91|0|86
C|ELAN|20260122|15:59:10.009613|S|86|24.91|0|86
C|ELAN|20260122|15:59:10.596913|S|12|24.92|0|12
C|ELAN|20260122|15:59:15.268546|S|200|24.91|0|200
C|ELAN|20260122|15:59:15.268546|S|100|24.91|0|100
C|ELAN|20260122|15:59:15.543324|S|100|24.92|0|100
C|ELAN|20260122|15:59:16.022075|S|100|24.92|0|100
C|ELAN|20260122|15:59:16.313009|S|900|24.91|0|900
C|ELAN|20260122|15:59:17.137628|S|100|24.92|0|100
C|ELAN|20260122|15:59:18.285321|S|100|24.91|0|100
C|ELAN|20260122|15:59:18.285321|S|100|24.91|0|100
C|ELAN|20260122|15:59:19.006045|S|19|24.91|0|19
C|ELAN|20260122|15:59:25.006430|S|100|24.91|0|100
C|ELAN|20260122|15:59:25.026947|S|100|24.92|0|100
C|ELAN|20260122|15:59:25.123139|S|100|24.91|0|100
C|ELAN|20260122|15:59:26.340564|S|100|24.93|0|100
C|ELAN|20260122|15:59:28.956325|S|100|24.92|0|100
C|ELAN|20260122|15:59:42.989040|S|4|24.92|0|4
C|ELAN|20260122|15:59:48.387561|S|16|24.915|0|16
C|ELAN|20260122|15:59:49.131471|S|100|24.915|0|100
C|ELAN|20260122|15:59:49.144972|S|100|24.915|0|100
C|ELAN|20260122|15:59:49.158092|S|200|24.915|0|200
C|ELAN|20260122|15:59:49.175205|S|100|24.91|0|100
C|ELAN|20260122|15:59:49.206213|S|200|24.915|0|200
C|ELAN|20260122|15:59:49.228558|S|100|24.915|0|100
C|ELAN|20260122|15:59:49.278724|S|100|24.915|0|100
C|ELAN|20260122|15:59:49.401787|S|100|24.9|0|100
C|ELAN|20260122|15:59:49.401787|S|100|24.9|0|100
C|ELAN|20260122|15:59:49.446017|S|57|24.905|0|57
C|ELAN|20260122|15:59:49.968248|S|94|24.91|0|94
C|ELAN|20260122|15:59:49.968248|S|6|24.91|0|6
C|ELAN|20260122|15:59:49.968551|S|94|24.9|0|94
C|ELAN|20260122|15:59:50.545309|S|2|24.9|0|2
C|ELAN|20260122|15:59:50.577985|S|100|24.91|0|100
C|ELAN|20260122|15:59:50.687080|S|58|24.9|0|58
C|ELAN|20260122|15:59:50.985695|S|97|24.89|0|97
C|ELAN|20260122|15:59:52.018454|S|100|24.9|0|100
C|ELAN|20260122|15:59:52.082712|S|4|24.9|0|4
C|ELAN|20260122|15:59:52.346073|S|13|24.89|0|13
C|ELAN|20260122|15:59:52.387085|S|6|24.9|0|6
C|ELAN|20260122|15:59:52.824369|S|53|24.9|0|53
C|ELAN|20260122|15:59:52.843320|S|6|24.9|0|6
C|ELAN|20260122|15:59:53.239849|S|63|24.9|0|63
C|ELAN|20260122|15:59:53.239849|S|31|24.9|0|31
C|ELAN|20260122|15:59:53.346087|S|69|24.9|0|69
C|ELAN|20260122|15:59:53.346087|S|31|24.9|0|31
C|ELAN|20260122|15:59:53.390728|S|100|24.89|0|100
C|ELAN|20260122|15:59:53.776779|S|45|24.9|0|45
C|ELAN|20260122|15:59:54.044822|S|55|24.9|0|55
C|ELAN|20260122|15:59:54.044823|S|35|24.9|0|35
C|ELAN|20260122|15:59:54.383822|S|100|24.9|0|100
C|ELAN|20260122|15:59:54.415620|S|100|24.905|0|100
C|ELAN|20260122|15:59:54.419321|S|4|24.905|0|4
C|ELAN|20260122|15:59:55.146051|S|3|24.905|0|3
C|ELAN|20260122|15:59:55.226979|S|84|24.905|0|84
C|ELAN|20260122|15:59:55.326200|S|2|24.905|0|2
C|ELAN|20260122|15:59:55.989605|S|100|24.9|0|100
C|ELAN|20260122|15:59:56.211768|S|14|24.9|0|14
C|ELAN|20260122|15:59:57.163773|S|6|24.9|0|6
C|ELAN|20260122|15:59:58.028718|S|32|24.9|0|32
C|ELAN|20260122|15:59:58.029240|S|1|24.9|0|1
C|ELAN|20260122|15:59:58.049598|S|31|24.9|0|31
C|ELBM|20260122|09:39:43.458392|S|500|1.05|0|500
C|ELBM|20260122|10:59:42.101524|S|500|1.12|0|500
C|ELBM|20260122|11:00:38.667640|S|500|1.12|0|500
C|ELBM|20260122|11:02:38.746358|S|500|1.13|0|500
C|ELBM|20260122|11:10:29.518821|S|100|1.12|0|100
C|ELBM|20260122|11:45:43.503103|S|500|1.15|0|500
C|ELBM|20260122|12:16:43.560298|S|38|1.12|0|38
C|ELBM|20260122|12:16:43.560413|S|38|1.12|0|38
C|ELBM|20260122|12:18:13.279155|S|500|1.13|0|500
C|ELBM|20260122|12:31:35.458340|S|500|1.13|0|500
C|ELBM|20260122|12:31:35.576819|S|100|1.13|0|100
C|ELBM|20260122|12:34:10.276852|S|500|1.13|0|500
C|ELBM|20260122|12:34:10.300130|S|100|1.13|0|100
C|ELBM|20260122|12:34:56.800421|S|500|1.13|0|500
C|ELBM|20260122|12:55:18.663302|S|484|1.15|0|484
C|ELBM|20260122|12:56:56.093523|S|500|1.15|0|500
C|ELBM|20260122|13:09:08.281191|S|500|1.15|0|500
C|ELBM|20260122|13:10:53.055368|S|500|1.16|0|500
C|ELBM|20260122|13:13:48.932998|S|500|1.16|0|500
C|ELBM|20260122|13:22:05.677541|S|500|1.16|0|500
C|ELBM|20260122|13:24:23.900259|S|407|1.17|0|407
C|ELBM|20260122|13:28:51.747055|S|500|1.16|0|500
C|ELBM|20260122|13:29:20.912203|S|500|1.16|0|500
C|ELBM|20260122|13:29:21.031486|S|500|1.16|0|500
C|ELBM|20260122|13:29:21.053627|S|500|1.16|0|500
C|ELBM|20260122|13:30:17.031919|S|500|1.16|0|500
C|ELBM|20260122|13:30:17.149482|S|500|1.16|0|500
C|ELBM|20260122|13:30:17.171300|S|500|1.16|0|500
C|ELBM|20260122|13:30:17.194488|S|500|1.16|0|500
C|ELBM|20260122|14:01:19.312947|S|486|1.17|0|486
C|ELBM|20260122|14:01:19.313746|S|14|1.17|0|14
C|ELBM|20260122|14:01:30.762465|S|100|1.17|0|100
C|ELBM|20260122|14:01:39.838034|S|500|1.17|0|500
C|ELBM|20260122|14:39:52.092233|S|500|1.18|0|500
C|ELBM|20260122|15:04:44.278947|S|500|1.2|0|500
C|ELBM|20260122|15:04:46.818840|S|84|1.2|0|84
C|ELBM|20260122|15:04:51.875171|S|91|1.2|0|91
C|ELBM|20260122|15:10:02.427208|S|500|1.19|0|500
C|ELBM|20260122|15:10:18.464921|S|500|1.19|0|500
C|ELBM|20260122|15:15:00.334137|S|500|1.2|0|500
C|ELBM|20260122|15:24:45.548020|S|300|1.21|0|300
C|ELDN|20260122|10:35:03.763233|S|8|2.25|0|8
C|ELDN|20260122|10:42:32.062519|S|90|2.25|0|90
C|ELDN|20260122|10:50:56.149832|S|100|2.25|0|100
C|ELDN|20260122|11:04:12.753908|S|100|2.25|0|100
C|ELDN|20260122|11:04:12.753908|S|100|2.25|0|100
C|ELDN|20260122|11:04:12.753909|S|100|2.25|0|100
C|ELDN|20260122|11:52:04.134193|S|10|2.23|0|10
C|ELDN|20260122|12:27:06.904469|S|100|2.25|0|100
C|ELDN|20260122|12:50:09.608521|S|62|2.26|0|62
C|ELDN|20260122|13:19:25.237521|S|71|2.26|0|71
C|ELDN|20260122|13:20:11.756363|S|129|2.26|0|129
C|ELDN|20260122|13:46:54.268226|S|104|2.24|0|104
C|ELDN|20260122|13:47:03.528177|S|94|2.25|0|94
C|ELDN|20260122|13:55:29.144348|S|6|2.25|0|6
C|ELDN|20260122|13:55:29.144348|S|40|2.25|0|40
C|ELDN|20260122|14:08:00.198327|S|42|2.25|0|42
C|ELDN|20260122|14:08:01.988103|S|400|2.25|0|400
C|ELDN|20260122|14:08:01.988103|S|118|2.25|0|118
C|ELDN|20260122|14:32:51.526978|S|100|2.24|0|100
C|ELDN|20260122|14:49:50.629258|S|11|2.23|0|11
C|ELDN|20260122|14:53:46.151409|S|100|2.24|0|100
C|ELDN|20260122|14:56:57.099389|S|18|2.24|0|18
C|ELDN|20260122|14:56:57.099389|S|6|2.24|0|6
C|ELDN|20260122|15:17:28.506466|S|140|2.225|0|140
C|ELDN|20260122|15:17:28.506466|S|60|2.22|0|60
C|ELDN|20260122|15:39:24.192784|S|19|2.22|0|19
C|ELDN|20260122|15:39:24.192784|S|3|2.22|0|3
C|ELDN|20260122|15:50:02.478353|S|19|2.21|0|19
C|ELDN|20260122|15:50:03.478147|S|13|2.21|0|13
C|ELDN|20260122|15:50:04.593266|S|3|2.2|0|3
C|ELDN|20260122|15:50:05.387980|S|100|2.21|0|100
C|ELDN|20260122|15:50:05.387980|S|100|2.21|0|100
C|ELDN|20260122|15:50:05.389918|S|100|2.21|0|100
C|ELDN|20260122|15:50:38.742661|S|40|2.21|0|40
C|ELDN|20260122|15:50:38.742661|S|200|2.21|0|200
C|ELDN|20260122|15:50:38.742662|S|20|2.21|0|20
C|ELDN|20260122|15:51:05.979584|S|164|2.21|0|164
C|ELDN|20260122|15:51:05.979584|S|100|2.21|0|100
C|ELDN|20260122|15:51:05.979584|S|200|2.21|0|200
C|ELDN|20260122|15:51:05.979585|S|1|2.21|0|1
C|ELDN|20260122|15:51:08.125441|S|200|2.21|0|200
C|ELDN|20260122|15:51:24.778693|S|10|2.21|0|10
C|ELDN|20260122|15:51:29.036332|S|24|2.2|0|24
C|ELDN|20260122|15:51:29.036332|S|65|2.2|0|65
C|ELDN|20260122|15:59:01.194460|S|10|2.2|0|10
C|ELDN|20260122|15:59:08.928878|S|21|2.2|0|21
C|ELDN|20260122|15:59:48.270379|S|1|2.23|0|1
C|ELDN|20260122|15:59:50.007615|S|100|2.23|0|100
C|ELDN|20260122|15:59:50.011110|S|99|2.23|0|99
C|ELDN|20260122|15:59:50.116886|S|30|2.23|0|30
C|ELDN|20260122|15:59:51.887297|S|15|2.24|0|15
C|ELDN|20260122|15:59:51.887297|S|39|2.24|0|39
C|ELDN|20260122|15:59:52.537824|S|8|2.24|0|8
C|ELDN|20260122|15:59:54.071869|S|20|2.235|0|20
C|ELDN|20260122|15:59:54.846614|S|15|2.235|0|15
C|ELDN|20260122|15:59:57.762648|S|4|2.24|0|4
C|ELDN|20260122|15:59:58.425686|S|89|2.24|0|89
C|ELE|20260122|12:14:53.554634|S|100|19.64|0|100
C|ELE|20260122|14:43:29.931930|S|100|19.68|0|100
C|ELE|20260122|14:58:39.052084|S|100|19.56|0|100
C|ELE|20260122|15:02:00.547666|S|100|19.68|0|100
C|ELE|20260122|15:14:57.845092|S|2|19.68|0|2
C|ELE|20260122|15:22:43.891962|S|2|19.68|0|2
C|ELE|20260122|15:26:17.662643|S|2|19.68|0|2
C|ELF|20260122|09:36:26.074375|S|50|93.26|0|50
C|ELF|20260122|09:36:26.074375|S|50|93.26|0|50
C|ELF|20260122|09:41:05.957390|S|25|93.35|0|25
C|ELF|20260122|09:41:05.957456|S|25|93.35|0|25
C|ELF|20260122|09:41:05.957516|S|25|93.35|0|25
C|ELF|20260122|09:41:05.957572|S|25|93.35|0|25
C|ELF|20260122|09:46:32.839518|S|6|93|0|6
C|ELF|20260122|09:57:24.432973|S|100|93.72|0|100
C|ELF|20260122|10:29:03.086671|S|9|94.445|0|9
C|ELF|20260122|10:29:03.086671|S|100|94.445|0|100
C|ELF|20260122|10:50:39.813365|S|4|94.68|0|4
C|ELF|20260122|11:05:25.879934|S|100|94.04|0|100
C|ELF|20260122|11:12:29.127580|S|8|93.91|0|8
C|ELF|20260122|11:12:29.127614|S|92|93.91|0|92
C|ELF|20260122|11:12:29.127617|S|8|93.92|0|8
C|ELF|20260122|11:42:54.175158|S|100|94.285|0|100
C|ELF|20260122|14:27:19.967079|S|152|93.21|0|152
C|ELF|20260122|14:53:54.304176|S|100|93.01|0|100
C|ELF|20260122|15:11:21.754382|S|6|92.99|0|6
C|ELF|20260122|15:45:36.796685|S|100|92.87|0|100
C|ELF|20260122|15:50:00.050911|S|16|92.91|0|16
C|ELF|20260122|15:50:00.050911|S|2|92.91|0|2
C|ELF|20260122|15:54:25.741751|S|3|92.88|0|3
C|ELF|20260122|15:56:50.016555|S|100|93.06|0|100
C|ELF|20260122|15:56:56.358876|S|100|93.135|0|100
C|ELF|20260122|15:58:35.743032|S|50|93.48|0|50
C|ELF|20260122|15:58:40.744338|S|50|93.54|0|50
C|ELF|20260122|15:59:32.821087|S|25|93.63|0|25
C|ELIL|20260122|12:41:35.514766|S|25|28.48|0|25
C|ELMD|20260122|15:12:01.326600|S|1|27.5|0|1
C|ELMD|20260122|15:12:14.826185|S|1|27.53|0|1
C|ELMD|20260122|15:12:24.180672|S|45|27.52|0|45
C|ELMD|20260122|15:12:24.549283|S|19|27.52|0|19
C|ELMD|20260122|15:14:07.676633|S|1|27.49|0|1
C|ELMD|20260122|15:14:12.676682|S|1|27.5|0|1
C|ELMD|20260122|15:14:18.774610|S|1|27.52|0|1
C|ELMD|20260122|15:14:22.928693|S|1|27.53|0|1
C|ELMD|20260122|15:14:38.827219|S|1|27.5|0|1
C|ELMD|20260122|15:14:42.778738|S|45|27.5|0|45
C|ELMD|20260122|15:14:42.779167|S|1|27.48|0|1
C|ELMD|20260122|15:33:32.278943|S|1|27.46|0|1
C|ELMD|20260122|15:33:57.928825|S|30|27.5|0|30
C|ELMD|20260122|15:34:23.777510|S|30|27.49|0|30
C|ELMD|20260122|15:34:34.057258|S|30|27.49|0|30
C|ELMD|20260122|15:35:23.176594|S|1|27.51|0|1
C|ELMD|20260122|15:38:31.026513|S|1|27.45|0|1
C|ELMD|20260122|15:38:37.640692|S|1|27.45|0|1
C|ELMD|20260122|15:38:44.699979|S|1|27.44|0|1
C|ELMD|20260122|15:38:52.188686|S|1|27.45|0|1
C|ELMD|20260122|15:38:56.738776|S|1|27.45|0|1
C|ELMD|20260122|15:39:02.665390|S|1|27.45|0|1
C|ELMD|20260122|15:39:21.641449|S|1|27.44|0|1
C|ELMD|20260122|15:39:23.104641|S|1|27.43|0|1
C|ELMD|20260122|15:39:44.526762|S|1|27.45|0|1
C|ELME|20260122|09:40:43.570580|S|97|3.15|0|97
C|ELME|20260122|09:40:43.570597|S|97|3.15|0|97
C|ELME|20260122|09:40:43.570615|S|766|3.15|0|766
C|ELME|20260122|10:01:23.172961|S|100|3.14|0|100
C|ELME|20260122|10:01:23.172983|S|100|3.14|0|100
C|ELME|20260122|10:18:40.267557|S|200|3.14|0|200
C|ELME|20260122|12:10:06.593215|S|54|3.125|0|54
C|ELME|20260122|14:05:33.776759|S|54|3.12|0|54
C|ELME|20260122|14:40:35.507317|S|54|3.12|0|54
C|ELME|20260122|14:56:40.073467|S|54|3.115|0|54
C|ELME|20260122|14:57:31.933513|S|10|3.11|0|10
C|ELME|20260122|14:59:28.903690|S|20|3.11|0|20
C|ELME|20260122|14:59:28.903690|S|780|3.11|0|780
C|ELME|20260122|14:59:28.903714|S|20|3.11|0|20
C|ELME|20260122|14:59:28.903715|S|800|3.11|0|800
C|ELME|20260122|14:59:28.903729|S|20|3.11|0|20
C|ELME|20260122|14:59:28.903788|S|420|3.11|0|420
C|ELME|20260122|15:51:10.908584|S|100|3.07|0|100
C|ELME|20260122|15:51:56.047112|S|15|3.07|0|15
C|ELME|20260122|15:52:12.681764|S|800|3.07|0|800
C|ELME|20260122|15:52:12.681764|S|100|3.07|0|100
C|ELME|20260122|15:52:12.681778|S|100|3.07|0|100
C|ELME|20260122|15:52:12.681778|S|29|3.07|0|29
C|ELME|20260122|15:52:39.751523|S|20|3.06|0|20
C|ELME|20260122|15:56:25.129355|S|100|3.06|0|100
C|ELME|20260122|15:57:29.415608|S|1100|3.055|0|1100
C|ELME|20260122|15:57:29.415625|S|1100|3.055|0|1100
C|ELME|20260122|15:57:39.210110|S|25|3.06|0|25
C|ELME|20260122|15:59:51.426726|S|1|3.06|0|1
C|ELME|20260122|15:59:51.711547|S|38|3.06|0|38
C|ELME|20260122|15:59:51.949773|S|5|3.06|0|5
C|ELME|20260122|15:59:52.582563|S|30|3.055|0|30
C|ELME|20260122|15:59:54.752602|S|31|3.06|0|31
C|ELME|20260122|15:59:55.190865|S|76|3.06|0|76
C|ELPC|20260122|10:07:53.030521|S|100|9.83|0|100
C|ELPC|20260122|11:41:53.797518|S|100|10.04|0|100
C|ELPC|20260122|11:42:49.876921|S|74|10.04|0|74
C|ELPC|20260122|12:16:51.564115|S|100|10.04|0|100
C|ELPC|20260122|13:03:01.365985|S|88|10.035|0|88
C|ELPC|20260122|13:03:01.366125|S|22|10.035|0|22
C|ELPC|20260122|13:31:30.363605|S|5|10.03|0|5
C|ELPC|20260122|13:31:46.264569|S|100|10|0|100
C|ELPC|20260122|15:45:17.132930|S|100|10.075|0|100
C|ELPC|20260122|15:59:15.651204|S|190|10.11|0|190
C|ELPW|20260122|10:40:09.592585|E|100|1.26|0|100
C|ELS|20260122|09:59:37.999619|S|100|63.73|0|100
C|ELS|20260122|10:08:24.974570|S|124|63.735|0|124
C|ELS|20260122|10:14:01.378689|S|100|63.78|0|100
C|ELS|20260122|10:14:01.378701|S|7|63.78|0|7
C|ELS|20260122|10:14:01.378716|S|7|63.78|0|7
C|ELS|20260122|10:14:01.378717|S|100|63.78|0|100
C|ELS|20260122|10:14:01.378727|S|36|63.78|0|36
C|ELS|20260122|10:14:01.379074|S|100|63.75|0|100
C|ELS|20260122|10:25:46.675102|S|3|63.72|0|3
C|ELS|20260122|10:25:46.675197|S|25|63.72|0|25
C|ELS|20260122|10:54:10.168223|S|100|63.81|0|100
C|ELS|20260122|10:56:53.980234|S|1|63.68|0|1
C|ELS|20260122|11:08:16.833955|S|1|63.88|0|1
C|ELS|20260122|11:12:30.110567|S|1|63.81|0|1
C|ELS|20260122|11:26:09.218414|S|200|63.5|0|200
C|ELS|20260122|11:32:01.127067|S|100|63.345|0|100
C|ELS|20260122|11:44:10.025747|S|25|63.38|0|25
C|ELS|20260122|11:44:24.826490|S|6|63.27|0|6
C|ELS|20260122|11:56:31.839944|S|200|63.41|0|200
C|ELS|20260122|11:58:28.551885|S|100|63.38|0|100
C|ELS|20260122|12:18:39.079410|S|25|63.39|0|25
C|ELS|20260122|12:18:39.079535|S|100|63.39|0|100
C|ELS|20260122|12:18:39.079558|S|10|63.39|0|10
C|ELS|20260122|13:14:10.830526|S|1|63.46|0|1
C|ELS|20260122|13:14:10.832664|S|1|63.46|0|1
C|ELS|20260122|13:14:17.067440|S|2|63.44|0|2
C|ELS|20260122|13:25:54.615419|S|5|63.41|0|5
C|ELS|20260122|13:31:56.697888|S|103|63.54|0|103
C|ELS|20260122|13:41:13.040163|S|10|63.6|0|10
C|ELS|20260122|14:15:46.590028|S|25|63.59|0|25
C|ELS|20260122|14:15:46.590065|S|95|63.59|0|95
C|ELS|20260122|14:15:52.374866|S|100|63.61|0|100
C|ELS|20260122|14:57:41.053038|S|100|63.36|0|100
C|ELS|20260122|14:57:41.053156|S|20|63.36|0|20
C|ELS|20260122|15:01:26.136890|S|100|63.265|0|100
C|ELS|20260122|15:10:02.336656|S|100|63.33|0|100
C|ELS|20260122|15:14:14.109950|S|100|63.41|0|100
C|ELS|20260122|15:25:11.272756|S|100|63.17|0|100
C|ELS|20260122|15:40:52.909969|S|100|63.26|0|100
C|ELS|20260122|15:40:52.909970|S|100|63.26|0|100
C|ELS|20260122|15:40:52.909970|S|82|63.26|0|82
C|ELS|20260122|15:40:52.909994|S|18|63.26|0|18
C|ELS|20260122|15:40:52.909994|S|100|63.26|0|100
C|ELS|20260122|15:41:33.012878|S|150|63.22|0|150
C|ELS|20260122|15:42:35.431114|S|12|63.23|0|12
C|ELS|20260122|15:45:18.085652|S|100|63.2|0|100
C|ELS|20260122|15:45:18.085652|S|100|63.2|0|100
C|ELS|20260122|15:49:26.568957|S|100|63.23|0|100
C|ELS|20260122|15:49:59.318654|S|100|63.24|0|100
C|ELS|20260122|15:50:00.323457|S|100|63.22|0|100
C|ELS|20260122|15:50:01.371406|S|190|63.19|0|190
C|ELS|20260122|15:50:01.430692|S|8|63.19|0|8
C|ELS|20260122|15:50:02.887690|S|100|63.17|0|100
C|ELS|20260122|15:50:02.888851|S|8|63.17|0|8
C|ELS|20260122|15:50:02.888866|S|82|63.17|0|82
C|ELS|20260122|15:51:48.944775|S|150|63.16|0|150
C|ELS|20260122|15:52:03.653000|S|100|63.35|0|100
C|ELS|20260122|15:52:03.681768|S|27|63.35|0|27
C|ELS|20260122|15:52:04.195043|S|100|63.35|0|100
C|ELS|20260122|15:55:15.923139|S|100|63.39|0|100
C|ELS|20260122|15:56:20.649607|S|50|63.38|0|50
C|ELS|20260122|15:57:07.201233|S|200|63.36|0|200
C|ELS|20260122|15:57:48.786929|S|150|63.37|0|150
C|ELS|20260122|15:58:24.878431|S|50|63.35|0|50
C|ELS|20260122|15:59:24.608176|S|200|63.375|0|200
C|ELS|20260122|15:59:24.608177|S|200|63.38|0|200
C|ELS|20260122|15:59:24.608177|S|50|63.38|0|50
C|ELS|20260122|15:59:50.522476|S|11|63.465|0|11
C|ELUT|20260122|11:42:39.730065|S|100|.99|0|100
C|ELUT|20260122|12:21:59.143385|S|110|1.02|0|110
C|ELV|20260122|09:45:01.053671|S|25|368.96|0|25
C|ELV|20260122|09:47:59.403286|S|25|369.395|0|25
C|ELV|20260122|10:01:13.135835|S|40|368.975|0|40
C|ELV|20260122|10:13:30.008388|S|80|367.49|0|80
C|ELV|20260122|10:18:49.616975|S|50|366.28|0|50
C|ELV|20260122|10:39:45.114426|S|20|365.31|0|20
C|ELV|20260122|10:54:20.579064|S|1|365.47|0|1
C|ELV|20260122|10:55:58.084449|S|40|365.72|0|40
C|ELV|20260122|11:10:00.532656|S|100|366.24|0|100
C|ELV|20260122|12:03:07.709694|S|25|366.47|0|25
C|ELV|20260122|12:45:39.729931|S|80|367.29|0|80
C|ELV|20260122|12:45:39.730115|S|32|367.29|0|32
C|ELV|20260122|12:51:21.417909|S|80|367.09|0|80
C|ELV|20260122|12:51:21.419321|S|53|366.975|0|53
C|ELV|20260122|12:51:21.450697|S|40|366.87|0|40
C|ELV|20260122|12:56:07.778027|S|23|366.55|0|23
C|ELV|20260122|13:11:02.253591|S|1|366.53|0|1
C|ELV|20260122|13:11:02.253676|S|1|366.53|0|1
C|ELV|20260122|13:57:29.729840|S|2|368.56|0|2
C|ELV|20260122|14:02:41.621481|S|25|369.13|0|25
C|ELV|20260122|14:16:56.108572|S|50|369.43|0|50
C|ELV|20260122|14:16:56.108572|S|13|369.44|0|13
C|ELV|20260122|14:52:05.760127|S|24|369.71|0|24
C|ELV|20260122|14:53:23.431437|S|3|369.89|0|3
C|ELV|20260122|15:26:04.802474|S|80|370.68|0|80
C|ELV|20260122|15:26:39.837782|S|50|370.69|0|50
C|ELV|20260122|15:59:49.609617|S|50|372.16|0|50
C|ELV|20260122|15:59:49.609617|S|25|372.17|0|25
C|ELV|20260122|15:59:53.357179|S|40|372.19|0|40
C|ELVA|20260122|09:41:25.607485|S|50|10.81|0|50
C|ELVA|20260122|10:10:33.040899|S|100|10.97|0|100
C|ELVA|20260122|10:18:31.828845|S|25|10.785|0|25
C|ELVA|20260122|10:21:39.898889|S|25|10.8|0|25
C|ELVA|20260122|10:21:39.898957|S|25|10.8|0|25
C|ELVA|20260122|10:21:39.899013|S|25|10.8|0|25
C|ELVA|20260122|10:31:28.698961|S|100|10.755|0|100
C|ELVA|20260122|10:48:15.154446|S|175|10.7|0|175
C|ELVA|20260122|10:49:26.209008|S|5|10.78|0|5
C|ELVA|20260122|10:49:26.209008|S|3|10.78|0|3
C|ELVA|20260122|10:55:34.078645|S|1|10.785|0|1
C|ELVA|20260122|10:55:34.079231|S|1|10.8|0|1
C|ELVA|20260122|10:58:57.767955|S|1|10.96|0|1
C|ELVA|20260122|11:08:17.833264|S|2|10.85|0|2
C|ELVA|20260122|11:08:53.036801|S|100|10.9|0|100
C|ELVA|20260122|11:50:24.448430|S|38|10.8|0|38
C|ELVA|20260122|11:52:32.472883|S|27|10.81|0|27
C|ELVA|20260122|12:06:38.558984|S|100|10.795|0|100
C|ELVA|20260122|12:10:43.992236|S|100|10.81|0|100
C|ELVA|20260122|12:10:43.992236|S|1|10.81|0|1
C|ELVA|20260122|12:23:23.891276|S|21|10.76|0|21
C|ELVA|20260122|12:23:23.891276|S|1|10.74|0|1
C|ELVA|20260122|12:23:23.891410|S|1|10.76|0|1
C|ELVA|20260122|12:36:48.052560|S|1|10.88|0|1
C|ELVA|20260122|12:46:40.224490|S|1|10.96|0|1
C|ELVA|20260122|12:58:57.633230|S|1|10.9|0|1
C|ELVA|20260122|13:39:36.094815|S|200|11.04|0|200
C|ELVA|20260122|13:39:36.095259|S|1944|11.04|0|1944
C|ELVA|20260122|13:39:36.095315|S|648|11.04|0|648
C|ELVA|20260122|15:14:30.901771|S|100|11.02|0|100
C|ELVA|20260122|15:20:38.415878|S|2|11.03|0|2
C|ELVA|20260122|15:20:38.415878|S|1|11.03|0|1
C|ELVA|20260122|15:20:38.415878|S|3|11.03|0|3
C|ELVA|20260122|15:59:42.629108|S|15|11.075|0|15
C|ELVA|20260122|15:59:43.127993|S|50|11.075|0|50
C|ELVN|20260122|09:43:18.703636|S|100|27.345|0|100
C|ELVN|20260122|11:11:36.287910|S|15|28.07|0|15
C|ELVN|20260122|11:31:09.312850|S|5|27.83|0|5
C|ELVN|20260122|11:32:35.467835|S|1|27.82|0|1
C|ELVN|20260122|11:32:41.194444|S|100|27.8|0|100
C|ELVN|20260122|11:43:33.412636|S|100|27.815|0|100
C|ELVN|20260122|11:43:50.295764|S|100|27.84|0|100
C|ELVN|20260122|11:53:56.068168|S|100|27.87|0|100
C|ELVN|20260122|14:32:14.091512|S|300|27.58|0|300
C|ELVN|20260122|14:52:24.671796|S|120|27.6|0|120
C|ELVN|20260122|15:16:23.798630|S|100|27.61|0|100
C|ELVN|20260122|15:19:26.533215|S|100|27.61|0|100
C|ELVN|20260122|15:25:43.261863|S|100|27.63|0|100
C|ELVN|20260122|15:59:43.194934|S|7|26.99|0|7
C|ELVR|20260122|14:32:33.185032|S|1|66.23|0|1
C|ELVR|20260122|15:50:51.950115|S|71|66.02|0|71
C|ELWT|20260122|09:43:18.700640|S|1|6.35|0|1
C|ELWT|20260122|09:43:21.012738|S|1|6.32|0|1
C|ELWT|20260122|09:43:35.401510|S|1|6.33|0|1
C|ELWT|20260122|09:43:42.014078|S|1|6.32|0|1
C|ELWT|20260122|09:43:59.142370|S|1|6.31|0|1
C|ELWT|20260122|09:44:49.966751|S|1|6.33|0|1
C|ELWT|20260122|10:30:48.816219|S|1|6.62|0|1
C|ELWT|20260122|10:32:37.924128|S|1|6.59|0|1
C|ELWT|20260122|10:33:05.924235|S|1|6.53|0|1
C|ELWT|20260122|10:33:12.307077|S|1|6.54|0|1
C|ELWT|20260122|10:33:12.307077|S|1|6.55|0|1
C|ELWT|20260122|10:33:12.307096|S|1|6.57|0|1
C|ELWT|20260122|10:33:12.307096|S|1|6.58|0|1
C|ELWT|20260122|10:33:12.307096|S|1|6.56|0|1
C|ELWT|20260122|10:33:12.307106|S|1|6.59|0|1
C|ELWT|20260122|10:33:12.307107|S|1|6.59|0|1
C|ELWT|20260122|10:33:27.015672|S|1|6.59|0|1
C|ELWT|20260122|10:33:27.015797|S|1|6.6|0|1
C|ELWT|20260122|10:33:27.021021|S|1|6.61|0|1
C|ELWT|20260122|10:33:27.021185|S|1|6.62|0|1
C|ELWT|20260122|10:33:27.478852|S|1|6.58|0|1
C|ELWT|20260122|10:34:01.914049|S|1|6.57|0|1
C|ELWT|20260122|10:34:25.233105|S|1|6.58|0|1
C|ELWT|20260122|10:34:28.098240|S|1|6.57|0|1
C|ELWT|20260122|10:34:29.640695|S|1|6.58|0|1
C|ELWT|20260122|10:34:37.269515|S|1|6.59|0|1
C|ELWT|20260122|10:34:39.261763|S|1|6.59|0|1
C|ELWT|20260122|10:34:41.479137|S|1|6.59|0|1
C|ELWT|20260122|10:34:45.292304|S|1|6.58|0|1
C|ELWT|20260122|10:34:45.292421|S|1|6.57|0|1
C|ELWT|20260122|10:34:59.471033|S|1|6.61|0|1
C|EMA|20260122|10:11:43.640128|S|5|49.6|0|5
C|EMA|20260122|10:11:43.640128|S|5|49.6|0|5
C|EMA|20260122|10:46:45.256405|S|5|49.85|0|5
C|EMA|20260122|11:16:27.386880|S|50|50.07|0|50
C|EMA|20260122|11:55:50.954438|S|63|50.03|0|63
C|EMA|20260122|11:55:50.957645|S|37|50.03|0|37
C|EMA|20260122|12:16:25.396282|S|5|49.94|0|5
C|EMA|20260122|12:18:54.777705|S|9|49.97|0|9
C|EMA|20260122|12:27:24.720505|S|1|49.95|0|1
C|EMA|20260122|12:28:30.022937|S|1|49.95|0|1
C|EMA|20260122|12:30:18.744167|S|100|49.99|0|100
C|EMA|20260122|12:30:49.544356|S|1|49.97|0|1
C|EMA|20260122|13:04:26.814325|S|1|50.03|0|1
C|EMA|20260122|14:16:13.554894|S|29|49.94|0|29
C|EMA|20260122|14:19:54.793374|S|1|49.94|0|1
C|EMA|20260122|14:35:45.569967|S|1|49.92|0|1
C|EMA|20260122|14:39:01.029170|S|2|49.88|0|2
C|EMA|20260122|14:39:45.150465|S|2|49.84|0|2
C|EMA|20260122|14:40:42.428696|S|2|49.83|0|2
C|EMA|20260122|15:04:56.538818|S|4|49.84|0|4
C|EMA|20260122|15:11:31.696552|S|1|49.82|0|1
C|EMA|20260122|15:22:21.455606|S|7|49.87|0|7
C|EMA|20260122|15:22:48.194663|S|1|49.89|0|1
C|EMA|20260122|15:23:00.992042|S|7|49.88|0|7
C|EMA|20260122|15:23:10.244201|S|7|49.86|0|7
C|EMA|20260122|15:23:56.376977|S|1|49.86|0|1
C|EMA|20260122|15:25:45.565645|S|1|49.84|0|1
C|EMA|20260122|15:27:41.826420|S|1|49.84|0|1
C|EMA|20260122|15:28:38.622522|S|1|49.82|0|1
C|EMA|20260122|15:34:15.050902|S|7|49.81|0|7
C|EMA|20260122|15:45:15.473541|S|16|49.79|0|16
C|EMA|20260122|15:57:04.910596|S|100|49.66|0|100
C|EMA|20260122|15:59:00.053778|S|14|49.65|0|14
C|EMA|20260122|15:59:00.340699|S|12|49.65|0|12
C|EMA|20260122|15:59:00.696028|S|28|49.65|0|28
C|EMA|20260122|15:59:00.696464|S|2|49.65|0|2
C|EMA|20260122|15:59:00.696871|S|1|49.65|0|1
C|EMA|20260122|15:59:01.466001|S|11|49.65|0|11
C|EMA|20260122|15:59:01.774796|S|12|49.65|0|12
C|EMA|20260122|15:59:02.423632|S|6|49.65|0|6
C|EMA|20260122|15:59:02.525068|S|6|49.65|0|6
C|EMA|20260122|15:59:02.726452|S|6|49.65|0|6
C|EMA|20260122|15:59:02.833461|S|6|49.65|0|6
C|EMA|20260122|15:59:03.041873|S|6|49.65|0|6
C|EMA|20260122|15:59:03.143213|S|6|49.65|0|6
C|EMA|20260122|15:59:03.344561|S|6|49.65|0|6
C|EMA|20260122|15:59:03.445884|S|6|49.65|0|6
C|EMA|20260122|15:59:03.646934|S|6|49.65|0|6
C|EMA|20260122|15:59:03.975228|S|6|49.65|0|6
C|EMA|20260122|15:59:04.183635|S|6|49.65|0|6
C|EMA|20260122|15:59:04.291103|S|6|49.65|0|6
C|EMA|20260122|15:59:04.492477|S|6|49.65|0|6
C|EMA|20260122|15:59:04.593842|S|5|49.65|0|5
C|EMA|20260122|15:59:04.695116|S|1|49.65|0|1
C|EMA|20260122|15:59:48.506407|S|100|49.64|0|100
C|EMA|20260122|15:59:48.506407|S|55|49.64|0|55
C|EMA|20260122|15:59:53.909889|S|2|49.63|0|2
C|EMA|20260122|15:59:54.556979|S|10|49.63|0|10
C|EMA|20260122|15:59:55.058962|S|1|49.63|0|1
C|EMA|20260122|15:59:57.259117|S|1|49.63|0|1
C|EMA|20260122|15:59:58.131625|S|1|49.63|0|1
C|EMAT|20260122|09:30:18.315657|S|1|8.02|0|1
C|EMAT|20260122|09:31:45.337001|S|1|7.97|0|1
C|EMAT|20260122|09:31:50.557759|S|1|7.95|0|1
C|EMAT|20260122|09:32:18.620842|S|1|7.97|0|1
C|EMAT|20260122|09:44:27.368905|S|1|8.06|0|1
C|EMAT|20260122|09:44:40.765159|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.765535|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.765905|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.766277|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.766646|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.767016|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.767385|S|4|7.94|0|4
C|EMAT|20260122|09:44:40.767754|S|4|7.94|0|4
C|EMAT|20260122|09:44:51.174060|S|1|7.91|0|1
C|EMAT|20260122|09:45:38.154594|S|1|7.94|0|1
C|EMAT|20260122|09:45:38.154605|S|1|7.9|0|1
C|EMAT|20260122|09:46:02.832107|S|90|7.89|0|90
C|EMAT|20260122|09:46:26.452641|S|1|7.89|0|1
C|EMAT|20260122|09:46:32.949116|S|1|7.91|0|1
C|EMAT|20260122|09:46:39.789267|S|1|7.88|0|1
C|EMAT|20260122|09:46:42.524244|S|1|7.89|0|1
C|EMAT|20260122|09:47:02.967420|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967480|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967534|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967591|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967649|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967703|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967758|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967812|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967866|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967920|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.967977|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968030|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968084|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968139|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968193|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968248|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968301|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968355|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968408|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968461|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968515|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968569|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968622|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968676|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968731|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968784|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968837|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968891|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.968949|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969008|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969065|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969124|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969179|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969236|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969291|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969347|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969404|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969460|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969515|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969574|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969632|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969687|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969743|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969802|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969863|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969920|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.969980|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970039|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970096|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970152|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970208|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970265|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970325|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970382|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970439|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970496|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970557|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970617|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970674|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970731|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970788|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970844|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970902|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.970960|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971018|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971077|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971133|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971188|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971245|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971304|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971361|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971419|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971475|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971531|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971588|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971645|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971701|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971757|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971813|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971873|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971929|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.971988|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972052|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972115|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972176|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972237|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972294|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972352|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972417|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972476|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972533|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972590|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972650|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972707|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972764|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972820|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972876|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972936|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.972995|S|1|7.87|0|1
C|EMAT|20260122|09:47:02.973004|S|1|7.87|0|1
C|EMAT|20260122|09:47:05.992473|S|11|7.87|0|11
C|EMAT|20260122|09:47:15.962741|S|14|7.91|0|14
C|EMAT|20260122|10:46:34.086388|S|1|8.38|0|1
C|EMAT|20260122|10:46:45.947521|S|1|8.38|0|1
C|EMAT|20260122|10:46:49.631229|S|1|8.37|0|1
C|EMAT|20260122|10:47:11.804768|S|1|8.37|0|1
C|EMAT|20260122|10:47:45.964660|S|1|8.39|0|1
C|EMAT|20260122|10:48:14.143328|S|1|8.38|0|1
C|EMAT|20260122|10:48:29.269487|S|1|8.39|0|1
C|EMAT|20260122|10:48:41.683637|S|5|8.39|0|5
C|EMAT|20260122|10:49:31.433218|S|1|8.39|0|1
C|EMAT|20260122|10:49:42.283494|S|11|8.39|0|11
C|EMAT|20260122|10:50:06.051934|S|1|8.38|0|1
C|EMAT|20260122|10:51:10.698040|S|11|8.38|0|11
C|EMAT|20260122|10:51:23.968819|S|11|8.38|0|11
C|EMAT|20260122|10:51:38.213053|S|1|8.35|0|1
C|EMAT|20260122|10:51:44.988165|S|1|8.38|0|1
C|EMAT|20260122|10:51:47.058755|S|1|8.35|0|1
C|EMAT|20260122|15:41:52.471633|S|1|9.61|0|1
C|EMAT|20260122|15:42:05.778052|S|1|9.59|0|1
C|EMAT|20260122|15:42:05.778061|S|1|9.58|0|1
C|EMAT|20260122|15:42:14.447988|S|1|9.56|0|1
C|EMAT|20260122|15:42:14.447988|S|1|9.57|0|1
C|EMAT|20260122|15:42:47.315317|S|1|9.61|0|1
C|EMAT|20260122|15:43:00.096989|S|1|9.62|0|1
C|EMAT|20260122|15:43:12.843871|S|1|9.66|0|1
C|EMAT|20260122|15:43:19.338970|S|1|9.63|0|1
C|EMAT|20260122|15:43:26.913669|S|1|9.63|0|1
C|EMB|20260122|09:30:02.578646|S|100|96.5|0|100
C|EMB|20260122|09:32:05.279812|S|10|96.44|0|10
C|EMB|20260122|09:36:45.864576|S|100|96.36|0|100
C|EMB|20260122|09:37:00.759438|S|100|96.36|0|100
C|EMB|20260122|09:38:19.053181|S|100|96.38|0|100
C|EMB|20260122|09:38:56.501128|S|135|96.38|0|135
C|EMB|20260122|09:38:56.501129|S|68|96.38|0|68
C|EMB|20260122|09:38:56.501129|S|143|96.38|0|143
C|EMB|20260122|09:38:56.501129|S|270|96.38|0|270
C|EMB|20260122|09:38:56.660714|S|14|96.38|0|14
C|EMB|20260122|09:38:56.941939|S|196|96.38|0|196
C|EMB|20260122|09:38:56.941940|S|12|96.38|0|12
C|EMB|20260122|09:39:02.238653|S|161|96.38|0|161
C|EMB|20260122|09:39:02.238653|S|100|96.38|0|100
C|EMB|20260122|09:39:04.832973|S|10|96.39|0|10
C|EMB|20260122|09:39:23.634406|S|100|96.4|0|100
C|EMB|20260122|09:43:18.741588|S|104|96.35|0|104
C|EMB|20260122|09:45:39.674496|S|137|96.37|0|137
C|EMB|20260122|09:45:49.026603|S|200|96.37|0|200
C|EMB|20260122|09:45:51.022664|S|200|96.37|0|200
C|EMB|20260122|09:48:41.036097|S|100|96.33|0|100
C|EMB|20260122|09:52:03.457476|S|91|96.33|0|91
C|EMB|20260122|09:52:25.560901|S|200|96.34|0|200
C|EMB|20260122|09:52:25.560902|S|100|96.34|0|100
C|EMB|20260122|09:53:02.492032|S|90|96.35|0|90
C|EMB|20260122|09:53:02.492032|S|100|96.35|0|100
C|EMB|20260122|09:53:50.272180|S|200|96.35|0|200
C|EMB|20260122|09:53:50.272180|S|100|96.35|0|100
C|EMB|20260122|09:57:13.816404|S|200|96.29|0|200
C|EMB|20260122|09:57:37.532648|S|200|96.29|0|200
C|EMB|20260122|09:57:37.533169|S|1|96.29|0|1
C|EMB|20260122|09:57:43.210390|S|200|96.29|0|200
C|EMB|20260122|09:58:40.624160|S|21|96.28|0|21
C|EMB|20260122|09:58:40.624160|S|200|96.28|0|200
C|EMB|20260122|09:58:40.624161|S|179|96.28|0|179
C|EMB|20260122|09:58:51.315422|S|100|96.28|0|100
C|EMB|20260122|10:00:08.123844|S|200|96.28|0|200
C|EMB|20260122|10:01:22.827244|S|97|96.3|0|97
C|EMB|20260122|10:01:24.837979|S|100|96.3|0|100
C|EMB|20260122|10:01:39.024516|S|10|96.31|0|10
C|EMB|20260122|10:13:18.277543|S|283|96.34|0|283
C|EMB|20260122|10:13:18.277543|S|300|96.34|0|300
C|EMB|20260122|10:18:23.636988|S|280|96.35|0|280
C|EMB|20260122|10:18:37.832607|S|189|96.35|0|189
C|EMB|20260122|10:24:15.291777|S|10|96.37|0|10
C|EMB|20260122|10:25:30.225459|S|134|96.36|0|134
C|EMB|20260122|10:26:03.202313|S|300|96.36|0|300
C|EMB|20260122|10:31:57.380142|S|83|96.38|0|83
C|EMB|20260122|10:35:33.305651|S|120|96.39|0|120
C|EMB|20260122|10:39:21.265328|S|100|96.37|0|100
C|EMB|20260122|10:39:21.265921|S|48|96.37|0|48
C|EMB|20260122|10:44:23.004999|S|300|96.35|0|300
C|EMB|20260122|10:51:11.397322|S|100|96.38|0|100
C|EMB|20260122|10:51:11.397322|S|600|96.38|0|600
C|EMB|20260122|10:55:19.736620|S|100|96.36|0|100
C|EMB|20260122|10:55:19.736620|S|26|96.36|0|26
C|EMB|20260122|10:55:52.873264|S|10|96.37|0|10
C|EMB|20260122|10:58:37.615427|S|200|96.35|0|200
C|EMB|20260122|11:17:19.946748|S|100|96.41|0|100
C|EMB|20260122|11:19:26.359477|S|100|96.44|0|100
C|EMB|20260122|11:19:29.482027|S|100|96.44|0|100
C|EMB|20260122|11:19:29.482027|S|100|96.44|0|100
C|EMB|20260122|11:21:25.482175|S|100|96.45|0|100
C|EMB|20260122|11:21:49.433958|S|100|96.45|0|100
C|EMB|20260122|11:22:42.396365|S|200|96.455|0|200
C|EMB|20260122|11:23:29.731094|S|100|96.44|0|100
C|EMB|20260122|11:28:47.585919|S|120|96.45|0|120
C|EMB|20260122|11:38:47.890364|S|39|96.44|0|39
C|EMB|20260122|11:42:22.730191|S|200|96.45|0|200
C|EMB|20260122|11:42:22.730191|S|50|96.45|0|50
C|EMB|20260122|11:44:38.025327|S|10|96.47|0|10
C|EMB|20260122|11:47:25.102708|S|100|96.49|0|100
C|EMB|20260122|11:47:39.279532|S|72|96.49|0|72
C|EMB|20260122|11:47:39.279532|S|28|96.49|0|28
C|EMB|20260122|11:47:55.513476|S|100|96.49|0|100
C|EMB|20260122|11:48:09.703861|S|100|96.485|0|100
C|EMB|20260122|11:48:29.735751|S|100|96.485|0|100
C|EMB|20260122|11:48:46.876002|S|100|96.485|0|100
C|EMB|20260122|11:49:00.201047|S|100|96.485|0|100
C|EMB|20260122|11:52:02.861328|S|80|96.49|0|80
C|EMB|20260122|11:52:02.861328|S|2|96.49|0|2
C|EMB|20260122|11:57:51.217037|S|100|96.455|0|100
C|EMB|20260122|12:04:31.229099|S|100|96.44|0|100
C|EMB|20260122|12:04:31.229099|S|37|96.44|0|37
C|EMB|20260122|12:06:15.586360|S|100|96.46|0|100
C|EMB|20260122|12:06:20.158692|S|100|96.47|0|100
C|EMB|20260122|12:17:40.823396|S|300|96.44|0|300
C|EMB|20260122|12:18:44.875797|S|100|96.45|0|100
C|EMB|20260122|12:19:27.780478|S|100|96.445|0|100
C|EMB|20260122|12:20:36.964210|S|300|96.45|0|300
C|EMB|20260122|12:21:48.477460|S|10|96.45|0|10
C|EMB|20260122|12:23:10.088083|S|300|96.44|0|300
C|EMB|20260122|12:23:10.088083|S|100|96.44|0|100
C|EMB|20260122|12:23:10.167987|S|300|96.44|0|300
C|EMB|20260122|12:23:10.167988|S|100|96.44|0|100
C|EMB|20260122|12:23:10.748044|S|300|96.44|0|300
C|EMB|20260122|12:24:14.675242|S|10|96.46|0|10
C|EMB|20260122|12:43:28.348560|S|100|96.505|0|100
C|EMB|20260122|12:43:47.122382|S|100|96.51|0|100
C|EMB|20260122|12:44:01.198865|S|100|96.505|0|100
C|EMB|20260122|12:44:19.513947|S|100|96.51|0|100
C|EMB|20260122|12:44:39.390730|S|26|96.51|0|26
C|EMB|20260122|12:44:39.390730|S|66|96.51|0|66
C|EMB|20260122|12:44:39.390730|S|8|96.51|0|8
C|EMB|20260122|12:44:58.634457|S|100|96.51|0|100
C|EMB|20260122|12:45:26.942865|S|100|96.505|0|100
C|EMB|20260122|12:45:55.827862|S|66|96.51|0|66
C|EMB|20260122|12:45:55.827862|S|34|96.51|0|34
C|EMB|20260122|12:46:15.085879|S|100|96.51|0|100
C|EMB|20260122|12:46:32.433866|S|100|96.51|0|100
C|EMB|20260122|12:46:51.304326|S|100|96.505|0|100
C|EMB|20260122|12:47:21.025489|S|100|96.505|0|100
C|EMB|20260122|12:47:39.941034|S|100|96.505|0|100
C|EMB|20260122|12:48:01.116114|S|100|96.505|0|100
C|EMB|20260122|12:48:59.574489|S|100|96.505|0|100
C|EMB|20260122|12:52:13.027745|S|234|96.51|0|234
C|EMB|20260122|12:52:13.027745|S|100|96.51|0|100
C|EMB|20260122|12:56:53.704435|S|100|96.52|0|100
C|EMB|20260122|12:59:23.891224|S|100|96.54|0|100
C|EMB|20260122|12:59:47.546997|S|100|96.54|0|100
C|EMB|20260122|13:02:43.918113|S|400|96.525|0|400
C|EMB|20260122|13:02:43.928069|S|400|96.525|0|400
C|EMB|20260122|13:02:43.938640|S|400|96.525|0|400
C|EMB|20260122|13:02:43.949254|S|79|96.52|0|79
C|EMB|20260122|13:02:43.949254|S|321|96.525|0|321
C|EMB|20260122|13:02:43.959449|S|21|96.52|0|21
C|EMB|20260122|13:02:43.992241|S|100|96.52|0|100
C|EMB|20260122|13:02:44.208402|S|100|96.52|0|100
C|EMB|20260122|13:02:45.231028|S|100|96.52|0|100
C|EMB|20260122|13:04:14.632287|S|46|96.51|0|46
C|EMB|20260122|13:05:27.644427|S|24|96.51|0|24
C|EMB|20260122|13:36:15.829775|S|8|96.51|0|8
C|EMB|20260122|13:43:24.683476|S|100|96.515|0|100
C|EMB|20260122|13:43:56.809768|S|100|96.51|0|100
C|EMB|20260122|13:53:06.451327|S|100|96.48|0|100
C|EMB|20260122|13:55:26.999150|S|100|96.48|0|100
C|EMB|20260122|13:57:03.054783|S|16|96.48|0|16
C|EMB|20260122|14:06:19.558955|S|100|96.475|0|100
C|EMB|20260122|14:19:56.976236|S|10|96.48|0|10
C|EMB|20260122|14:31:54.503813|S|100|96.49|0|100
C|EMB|20260122|14:31:54.503814|S|78|96.49|0|78
C|EMB|20260122|14:36:47.234087|S|100|96.47|0|100
C|EMB|20260122|14:37:30.828893|S|100|96.47|0|100
C|EMB|20260122|15:07:09.792002|S|25|96.46|0|25
C|EMB|20260122|15:18:15.958736|S|300|96.48|0|300
C|EMB|20260122|15:18:15.958782|S|38|96.48|0|38
C|EMB|20260122|15:18:15.959065|S|300|96.48|0|300
C|EMB|20260122|15:22:28.314215|S|21|96.48|0|21
C|EMB|20260122|15:22:28.314216|S|79|96.48|0|79
C|EMB|20260122|15:22:34.891568|S|100|96.48|0|100
C|EMB|20260122|15:22:43.136875|S|19|96.48|0|19
C|EMB|20260122|15:22:43.136876|S|81|96.48|0|81
C|EMB|20260122|15:22:50.335634|S|100|96.48|0|100
C|EMB|20260122|15:28:44.317406|S|100|96.49|0|100
C|EMB|20260122|15:36:50.890678|S|88|96.47|0|88
C|EMB|20260122|15:36:50.890678|S|12|96.47|0|12
C|EMB|20260122|15:43:57.571634|S|10|96.51|0|10
C|EMB|20260122|15:45:02.030724|S|500|96.505|0|500
C|EMB|20260122|15:45:02.030725|S|300|96.505|0|300
C|EMB|20260122|15:53:56.952325|S|10|96.52|0|10
C|EMB|20260122|15:55:42.481345|S|10|96.52|0|10
C|EMB|20260122|15:57:59.788921|S|200|96.51|0|200
C|EMB|20260122|15:58:09.138873|S|200|96.5|0|200
C|EMB|20260122|15:58:44.166144|S|200|96.485|0|200
C|EMB|20260122|15:58:44.166195|S|200|96.48|0|200
C|EMB|20260122|15:58:44.166196|S|200|96.48|0|200
C|EMB|20260122|15:58:44.166283|S|608|96.48|0|608
C|EMB|20260122|15:58:44.166338|S|192|96.48|0|192
C|EMB|20260122|15:59:00.663400|S|100|96.48|0|100
C|EMB|20260122|15:59:50.000556|S|5|96.5|0|5
C|EMB|20260122|15:59:50.000564|S|2|96.5|0|2
C|EMB|20260122|15:59:52.529169|S|18|96.495|0|18
C|EMB|20260122|15:59:55.012611|S|200|96.47|0|200
C|EMB|20260122|15:59:58.206209|S|200|96.48|0|200
C|EMB|20260122|15:59:58.206210|S|200|96.48|0|200
C|EMB|20260122|15:59:58.221393|S|200|96.48|0|200
C|EMB|20260122|15:59:58.221393|S|200|96.48|0|200
C|EMB|20260122|15:59:58.231561|S|200|96.48|0|200
C|EMB|20260122|15:59:58.231561|S|200|96.48|0|200
C|EMB|20260122|15:59:58.268416|S|200|96.48|0|200
C|EMBC|20260122|12:15:42.064809|S|10|12.29|0|10
C|EMBC|20260122|13:36:51.687007|S|3|12.33|0|3
C|EMBC|20260122|13:36:51.687027|S|3|12.33|0|3
C|EMBC|20260122|13:36:51.687041|S|3|12.33|0|3
C|EMBD|20260122|15:23:01.834774|S|8|24.02|0|8
C|EMBD|20260122|15:43:26.653500|S|24|24.03|0|24
C|EMBD|20260122|15:47:51.095882|S|145|24.04|0|145
C|EMBJ|20260122|09:30:03.197269|S|17|76.91|0|17
C|EMBJ|20260122|09:30:03.197275|S|17|76.91|0|17
C|EMBJ|20260122|09:30:03.345370|S|100|76.92|0|100
C|EMBJ|20260122|09:36:48.524166|S|20|76.32|0|20
C|EMBJ|20260122|09:37:05.271873|S|20|76.295|0|20
C|EMBJ|20260122|09:45:17.754867|S|1|76.51|0|1
C|EMBJ|20260122|09:45:30.710266|S|13|76.465|0|13
C|EMBJ|20260122|09:45:30.710322|S|25|76.465|0|25
C|EMBJ|20260122|09:45:30.710385|S|25|76.465|0|25
C|EMBJ|20260122|09:46:41.412914|S|13|76.43|0|13
C|EMBJ|20260122|10:17:25.599270|S|100|76.33|0|100
C|EMBJ|20260122|10:25:12.608707|S|25|76.575|0|25
C|EMBJ|20260122|10:25:29.657521|S|66|76.6|0|66
C|EMBJ|20260122|10:26:37.652705|S|114|76.73|0|114
C|EMBJ|20260122|10:26:52.735267|S|100|76.76|0|100
C|EMBJ|20260122|10:28:55.176503|S|100|76.99|0|100
C|EMBJ|20260122|10:33:00.004033|S|50|77.29|0|50
C|EMBJ|20260122|10:39:16.225532|S|100|77.47|0|100
C|EMBJ|20260122|10:51:44.868543|S|100|77.015|0|100
C|EMBJ|20260122|10:56:13.049883|S|13|77.22|0|13
C|EMBJ|20260122|11:23:28.839439|S|100|77.36|0|100
C|EMBJ|20260122|13:04:46.984678|S|1|77.96|0|1
C|EMBJ|20260122|13:10:28.722416|S|100|78.15|0|100
C|EMBJ|20260122|13:18:44.444022|S|50|78.065|0|50
C|EMBJ|20260122|14:14:05.915787|S|90|77.88|0|90
C|EMBJ|20260122|14:18:41.422096|S|19|77.94|0|19
C|EMBJ|20260122|14:33:18.868937|S|100|78.28|0|100
C|EMBJ|20260122|14:33:20.277760|S|100|78.275|0|100
C|EMBJ|20260122|14:33:24.496820|S|55|78.275|0|55
C|EMBJ|20260122|14:49:35.481624|S|50|78.26|0|50
C|EMBJ|20260122|15:04:16.867802|S|5|78.17|0|5
C|EMBJ|20260122|15:41:18.248088|S|5|77.74|0|5
C|EMBJ|20260122|15:41:18.248089|S|10|77.74|0|10
C|EMC|20260122|09:30:04.415561|S|100|32.37|0|100
C|EMCB|20260122|10:31:00.196791|S|100|67.2|0|100
C|EME|20260122|09:39:49.681435|S|2|716.485|0|2
C|EME|20260122|10:55:47.375524|S|10|693.68|0|10
C|EME|20260122|10:55:47.375524|S|20|693.53|0|20
C|EME|20260122|11:10:09.715312|S|4|696.95|0|4
C|EME|20260122|11:11:40.004160|S|23|697.9|0|23
C|EME|20260122|11:11:40.004160|S|1|697.33|0|1
C|EME|20260122|11:11:40.004161|S|12|697.9|0|12
C|EME|20260122|11:13:44.043566|S|10|696.88|0|10
C|EME|20260122|11:18:28.281683|S|33|696.43|0|33
C|EME|20260122|11:21:20.440901|S|100|696.97|0|100
C|EME|20260122|11:31:57.744471|S|1|700.11|0|1
C|EME|20260122|11:31:57.744472|S|6|700.65|0|6
C|EME|20260122|11:31:57.744472|S|11|700.65|0|11
C|EME|20260122|11:31:57.744473|S|9|700.65|0|9
C|EME|20260122|11:31:57.744474|S|13|700.65|0|13
C|EME|20260122|11:31:57.744811|S|2|700.77|0|2
C|EME|20260122|11:39:03.688880|S|9|701.83|0|9
C|EME|20260122|11:40:07.984293|S|2|702.07|0|2
C|EME|20260122|11:40:57.317861|S|2|702.09|0|2
C|EME|20260122|11:40:57.317861|S|5|702.09|0|5
C|EME|20260122|11:40:57.317861|S|7|702.09|0|7
C|EME|20260122|11:40:57.317861|S|3|702.09|0|3
C|EME|20260122|11:45:11.979327|S|1|702.73|0|1
C|EME|20260122|11:46:47.871845|S|1|702.34|0|1
C|EME|20260122|11:46:47.872128|S|23|702.97|0|23
C|EME|20260122|11:46:47.872128|S|100|702.93|0|100
C|EME|20260122|11:51:40.521120|S|10|701.95|0|10
C|EME|20260122|11:58:17.297541|S|13|700.44|0|13
C|EME|20260122|11:58:17.297542|S|100|700.69|0|100
C|EME|20260122|11:58:17.297747|S|10|700.71|0|10
C|EME|20260122|11:58:17.298263|S|29|700.71|0|29
C|EME|20260122|11:58:17.303511|S|2|700.99|0|2
C|EME|20260122|11:58:17.311969|S|1|701.07|0|1
C|EME|20260122|11:58:17.311969|S|5|701.44|0|5
C|EME|20260122|11:58:17.320033|S|13|701.53|0|13
C|EME|20260122|12:02:42.164571|S|60|700.95|0|60
C|EME|20260122|12:02:42.164586|S|20|700.98|0|20
C|EME|20260122|12:02:42.165284|S|3|701.19|0|3
C|EME|20260122|13:51:38.809776|S|3|703.2|0|3
C|EME|20260122|13:54:50.108165|S|3|702.49|0|3
C|EME|20260122|13:56:35.866777|S|3|702.13|0|3
C|EME|20260122|13:59:55.412195|S|2|703.81|0|2
C|EME|20260122|14:10:17.517079|S|5|705.75|0|5
C|EME|20260122|14:10:17.517079|S|3|705.75|0|3
C|EME|20260122|14:10:17.517079|S|2|705.75|0|2
C|EME|20260122|14:10:17.517079|S|7|705.75|0|7
C|EME|20260122|14:36:48.613641|S|1|704.94|0|1
C|EME|20260122|14:39:55.759736|S|5|704.78|0|5
C|EME|20260122|14:39:55.759807|S|2|704.8|0|2
C|EME|20260122|14:39:55.759807|S|2|704.8|0|2
C|EME|20260122|14:47:15.766023|S|32|705.34|0|32
C|EME|20260122|14:47:15.766101|S|3|705.35|0|3
C|EME|20260122|14:53:18.408837|S|1|705.92|0|1
C|EME|20260122|14:53:21.447029|S|3|705.93|0|3
C|EME|20260122|14:53:31.470140|S|10|706.29|0|10
C|EME|20260122|14:53:31.470385|S|2|706.3|0|2
C|EME|20260122|14:53:31.470385|S|5|706.3|0|5
C|EME|20260122|14:53:31.470385|S|3|706.3|0|3
C|EME|20260122|14:53:31.470386|S|5|706.3|0|5
C|EME|20260122|14:53:31.470696|S|1|706.29|0|1
C|EME|20260122|14:53:31.470708|S|2|706.29|0|2
C|EME|20260122|14:53:31.470920|S|2|706.29|0|2
C|EME|20260122|14:53:31.470920|S|2|706.3|0|2
C|EME|20260122|15:45:58.026668|S|1|704.31|0|1
C|EME|20260122|15:58:45.489755|S|10|703.16|0|10
C|EME|20260122|15:58:45.489756|S|20|703.19|0|20
C|EME|20260122|15:59:42.491746|S|10|702.32|0|10
C|EME|20260122|15:59:42.491747|S|20|702.3|0|20
C|EME|20260122|15:59:42.922673|S|1|702.53|0|1
C|EME|20260122|15:59:43.379604|S|1|702.54|0|1
C|EME|20260122|15:59:55.000371|S|4|702.67|0|4
C|EMEQ|20260122|13:44:28.559412|S|100|44.93|0|100
C|EMEQ|20260122|14:42:35.229775|S|100|44.93|0|100
C|EMF|20260122|09:38:48.432611|S|100|19.05|0|100
C|EMF|20260122|14:22:22.795213|S|100|19.24|0|100
C|EMF|20260122|14:31:34.364523|S|100|19.26|0|100
C|EMF|20260122|14:32:30.416978|S|100|19.3|0|100
C|EMF|20260122|14:35:51.070558|S|100|19.39|0|100
C|EMLC|20260122|10:24:11.055906|S|1|26.12|0|1
C|EMLC|20260122|11:21:24.585378|S|2950|26.16|0|2950
C|EMLC|20260122|11:27:11.394626|S|43|26.17|0|43
C|EMLC|20260122|11:55:27.941088|S|5|26.17|0|5
C|EMLC|20260122|12:07:50.523125|S|100|26.18|0|100
C|EMLC|20260122|13:46:10.022429|S|100|26.2|0|100
C|EMLC|20260122|14:21:01.658816|S|48|26.2|0|48
C|EMLC|20260122|14:45:06.299432|S|42|26.2|0|42
C|EMLC|20260122|15:12:31.515018|S|100|26.21|0|100
C|EMLC|20260122|15:15:14.362184|S|18|26.21|0|18
C|EMLC|20260122|15:16:58.856626|S|29|26.21|0|29
C|EMLC|20260122|15:19:26.263737|S|253|26.21|0|253
C|EMLC|20260122|15:19:26.263737|S|400|26.21|0|400
C|EMLC|20260122|15:19:36.682491|S|8|26.21|0|8
C|EMLC|20260122|15:19:46.841538|S|200|26.21|0|200
C|EMLC|20260122|15:19:57.181984|S|38|26.21|0|38
C|EMLC|20260122|15:20:07.515580|S|400|26.21|0|400
C|EMLC|20260122|15:20:27.552039|S|400|26.21|0|400
C|EMLC|20260122|15:20:37.596716|S|8|26.21|0|8
C|EMLC|20260122|15:20:47.652337|S|200|26.21|0|200
C|EMLC|20260122|15:20:57.764230|S|200|26.21|0|200
C|EMLC|20260122|15:21:07.781690|S|64|26.21|0|64
C|EMLC|20260122|15:35:10.539323|S|31|26.2|0|31
C|EMLC|20260122|15:35:28.217526|S|100|26.2|0|100
C|EMLC|20260122|15:35:59.305732|S|100|26.2|0|100
C|EMLC|20260122|15:54:00.726182|S|454|26.21|0|454
C|EMLC|20260122|15:54:01.114214|S|675|26.21|0|675
C|EMLC|20260122|15:54:33.865979|S|38|26.21|0|38
C|EMLC|20260122|15:55:41.805477|S|88|26.21|0|88
C|EMLC|20260122|15:57:17.886193|S|30|26.21|0|30
C|EMLC|20260122|15:59:28.316539|S|26|26.205|0|26
C|EMLC|20260122|15:59:54.074966|S|40|26.205|0|40
C|EMLC|20260122|15:59:54.243801|S|21|26.205|0|21
C|EMLP|20260122|10:00:30.087029|S|26|39.355|0|26
C|EMLP|20260122|13:47:41.618290|S|100|39.535|0|100
C|EMLP|20260122|15:50:00.232889|S|13|39.45|0|13
C|EMLP|20260122|15:50:00.233518|S|66|39.45|0|66
C|EMLP|20260122|15:50:00.233540|S|21|39.45|0|21
C|EMLP|20260122|15:51:52.805760|S|100|39.45|0|100
C|EMN|20260122|10:09:45.942196|S|14|68.43|0|14
C|EMN|20260122|10:17:33.531202|S|1|68.71|0|1
C|EMN|20260122|10:17:33.531203|S|1|68.71|0|1
C|EMN|20260122|10:42:05.859305|S|100|69.03|0|100
C|EMN|20260122|10:47:42.032487|S|100|69.08|0|100
C|EMN|20260122|10:47:57.102654|S|101|69.08|0|101
C|EMN|20260122|10:49:09.902774|S|283|69.085|0|283
C|EMN|20260122|10:51:18.299973|S|25|69.13|0|25
C|EMN|20260122|10:51:28.197745|S|100|69.12|0|100
C|EMN|20260122|12:02:11.631890|S|100|68.95|0|100
C|EMN|20260122|12:25:44.439387|S|100|69.16|0|100
C|EMN|20260122|12:38:28.477257|S|14|69.25|0|14
C|EMN|20260122|12:52:34.305131|S|100|69.25|0|100
C|EMN|20260122|12:55:05.102017|S|100|69.085|0|100
C|EMN|20260122|13:19:01.946755|S|1|68.43|0|1
C|EMN|20260122|13:38:30.453902|S|196|68.25|0|196
C|EMN|20260122|13:38:57.149894|S|119|68.28|0|119
C|EMN|20260122|13:38:57.149946|S|64|68.28|0|64
C|EMN|20260122|13:54:15.770061|S|5|68.49|0|5
C|EMN|20260122|13:54:36.069733|S|5|68.49|0|5
C|EMN|20260122|14:28:35.130691|S|190|68.56|0|190
C|EMN|20260122|14:34:20.795753|S|8|68.55|0|8
C|EMN|20260122|14:34:20.795819|S|25|68.55|0|25
C|EMN|20260122|14:34:27.537039|S|5|68.55|0|5
C|EMN|20260122|14:34:32.845485|S|194|68.56|0|194
C|EMN|20260122|14:56:15.631682|S|100|68.47|0|100
C|EMN|20260122|15:40:13.122687|S|1|68.79|0|1
C|EMN|20260122|15:48:16.931709|S|1|68.76|0|1
C|EMN|20260122|15:49:26.567208|S|100|68.81|0|100
C|EMN|20260122|15:49:39.066960|S|5|68.82|0|5
C|EMN|20260122|15:49:59.587882|S|30|68.84|0|30
C|EMN|20260122|15:55:00.267569|S|2|68.89|0|2
C|EMN|20260122|15:57:35.282820|S|1|68.83|0|1
C|EMN|20260122|15:57:35.282820|S|1|68.83|0|1
C|EMN|20260122|15:58:26.746513|S|1|68.88|0|1
C|EMN|20260122|15:58:47.389544|S|12|68.88|0|12
C|EMN|20260122|15:58:57.905555|S|7|68.87|0|7
C|EMN|20260122|15:59:06.095534|S|12|68.91|0|12
C|EMN|20260122|15:59:13.758644|S|31|68.93|0|31
C|EMN|20260122|15:59:42.600244|S|100|68.925|0|100
C|EMN|20260122|15:59:55.796896|S|54|68.98|0|54
C|EMN|20260122|15:59:55.796907|S|46|68.98|0|46
C|EMPD|20260122|15:40:10.590468|S|47|4.44|0|47
C|EMPD|20260122|15:40:31.989113|S|21|4.44|0|21
C|EMPD|20260122|15:40:36.245159|S|23|4.44|0|23
C|EMPD|20260122|15:47:24.289886|S|44|4.44|0|44
C|EMPD|20260122|15:47:37.912856|S|45|4.44|0|45
C|EMPD|20260122|15:47:58.190208|S|21|4.44|0|21
C|EMPD|20260122|15:48:05.454094|S|90|4.44|0|90
C|EMPD|20260122|15:50:38.324605|S|78|4.44|0|78
C|EMPD|20260122|15:50:38.325081|S|89|4.44|0|89
C|EMPD|20260122|15:50:39.405836|S|33|4.44|0|33
C|EMR|20260122|09:48:52.275973|S|10|150.3|0|10
C|EMR|20260122|09:59:38.876690|S|12|150.47|0|12
C|EMR|20260122|10:00:35.382756|S|100|149.95|0|100
C|EMR|20260122|10:00:35.382756|S|16|149.95|0|16
C|EMR|20260122|10:03:55.307227|S|100|149.725|0|100
C|EMR|20260122|10:52:26.967302|S|2|149.92|0|2
C|EMR|20260122|11:29:20.108708|S|50|150.11|0|50
C|EMR|20260122|12:22:39.617735|S|3|150.09|0|3
C|EMR|20260122|12:23:40.216069|S|50|150.17|0|50
C|EMR|20260122|12:23:40.216069|S|70|150.17|0|70
C|EMR|20260122|12:28:56.942359|S|100|150.085|0|100
C|EMR|20260122|12:31:20.174337|S|14|150.35|0|14
C|EMR|20260122|12:31:20.214567|S|17|150.35|0|17
C|EMR|20260122|12:57:51.902977|S|25|150.55|0|25
C|EMR|20260122|12:57:51.902977|S|50|150.56|0|50
C|EMR|20260122|12:57:51.902977|S|12|150.54|0|12
C|EMR|20260122|13:38:12.251962|S|50|150.57|0|50
C|EMR|20260122|13:54:09.677125|S|10|150.05|0|10
C|EMR|20260122|13:59:25.124279|S|50|150.06|0|50
C|EMR|20260122|14:42:31.750940|S|3|150.27|0|3
C|EMR|20260122|15:06:12.346895|S|10|150.24|0|10
C|EMR|20260122|15:23:23.031537|S|50|150.07|0|50
C|EMR|20260122|15:23:23.031537|S|75|150.07|0|75
C|EMR|20260122|15:23:23.031537|S|100|150.07|0|100
C|EMR|20260122|15:35:17.870446|S|99|149.84|0|99
C|EMR|20260122|15:50:00.570632|S|100|149.795|0|100
C|EMR|20260122|15:50:00.570633|S|200|149.83|0|200
C|EMR|20260122|15:50:09.817951|S|50|149.77|0|50
C|EMR|20260122|15:53:18.741713|S|100|149.99|0|100
C|EMR|20260122|15:55:24.256776|S|16|150.24|0|16
C|EMR|20260122|15:55:24.421021|S|50|150.24|0|50
C|EMR|20260122|15:55:25.356372|S|4|150.28|0|4
C|EMR|20260122|15:55:25.356372|S|100|150.28|0|100
C|EMR|20260122|15:55:25.356393|S|50|150.28|0|50
C|EMR|20260122|15:55:25.356394|S|5|150.28|0|5
C|EMR|20260122|15:57:40.005354|S|100|150.135|0|100
C|EMR|20260122|15:57:42.275130|S|2|150.13|0|2
C|EMR|20260122|15:59:47.596141|S|50|150.3|0|50
C|EMR|20260122|15:59:49.595242|S|100|150.25|0|100
C|EMR|20260122|15:59:49.595242|S|100|150.23|0|100
C|EMR|20260122|15:59:49.595256|S|200|150.29|0|200
C|EMR|20260122|15:59:49.595256|S|50|150.29|0|50
C|EMR|20260122|15:59:49.595682|S|7|150.29|0|7
C|EMXC|20260122|09:32:53.694922|S|15|78.73|0|15
C|EMXC|20260122|09:35:08.412920|S|10|78.66|0|10
C|EMXC|20260122|09:49:52.296660|S|8|78.45|0|8
C|EMXC|20260122|09:52:01.160118|S|21|78.5|0|21
C|EMXC|20260122|10:11:09.998972|S|15|78.56|0|15
C|EMXC|20260122|10:20:49.774089|S|21|78.74|0|21
C|EMXC|20260122|10:20:53.325741|S|9|78.73|0|9
C|EMXC|20260122|10:23:59.810505|S|100|78.74|0|100
C|EMXC|20260122|10:47:23.823623|S|10|78.86|0|10
C|EMXC|20260122|10:50:00.162081|S|11|78.82|0|11
C|EMXC|20260122|10:54:27.032910|S|2|78.86|0|2
C|EMXC|20260122|10:59:02.062984|S|10|78.85|0|10
C|EMXC|20260122|11:00:09.095496|S|100|78.85|0|100
C|EMXC|20260122|11:17:43.009862|S|11|78.96|0|11
C|EMXC|20260122|11:39:55.074717|S|7|78.94|0|7
C|EMXC|20260122|11:39:55.074717|S|5|78.94|0|5
C|EMXC|20260122|11:45:33.133363|S|100|78.96|0|100
C|EMXC|20260122|12:08:28.680515|S|100|78.94|0|100
C|EMXC|20260122|12:11:59.295053|S|9|78.93|0|9
C|EMXC|20260122|12:22:51.016077|S|10|78.87|0|10
C|EMXC|20260122|12:57:09.031490|S|100|79|0|100
C|EMXC|20260122|12:58:16.053202|S|10|79|0|10
C|EMXC|20260122|13:03:01.287165|S|4|79|0|4
C|EMXC|20260122|13:34:50.449917|S|10|78.99|0|10
C|EMXC|20260122|13:57:03.026602|S|16|78.97|0|16
C|EMXC|20260122|13:58:18.996770|S|12|78.965|0|12
C|EMXC|20260122|14:07:36.524411|S|7|79.01|0|7
C|EMXC|20260122|14:07:36.524411|S|11|79.01|0|11
C|EMXC|20260122|14:17:38.769642|S|4|78.98|0|4
C|EMXC|20260122|14:25:21.115590|S|16|78.99|0|16
C|EMXC|20260122|14:25:21.115591|S|8|78.99|0|8
C|EMXC|20260122|15:07:08.695615|S|5|78.83|0|5
C|EMXC|20260122|15:10:52.727318|S|9|78.84|0|9
C|EMXC|20260122|15:10:52.727318|S|17|78.84|0|17
C|EMXC|20260122|15:11:55.555145|S|6|78.83|0|6
C|EMXC|20260122|15:17:53.500190|S|19|78.88|0|19
C|EMXC|20260122|15:31:37.118843|S|14|78.85|0|14
C|EMXC|20260122|15:40:41.357223|S|200|78.82|0|200
C|EMXC|20260122|15:44:07.870588|S|200|78.85|0|200
C|EMXC|20260122|15:59:46.068148|S|100|78.815|0|100
C|EMXC|20260122|15:59:56.482096|S|100|78.8|0|100
C|ENB|20260122|09:30:03.076719|S|1|47.43|0|1
C|ENB|20260122|09:33:00.258672|S|150|47.715|0|150
C|ENB|20260122|09:33:43.051887|S|40|47.62|0|40
C|ENB|20260122|09:38:04.504937|S|1|47.75|0|1
C|ENB|20260122|09:45:24.471945|S|111|47.665|0|111
C|ENB|20260122|09:45:24.472056|S|300|47.665|0|300
C|ENB|20260122|10:00:43.752970|S|210|47.41|0|210
C|ENB|20260122|10:02:49.474014|S|100|47.31|0|100
C|ENB|20260122|10:27:14.483822|S|100|47.33|0|100
C|ENB|20260122|10:55:14.585757|S|10|47.48|0|10
C|ENB|20260122|10:59:19.942282|S|63|47.42|0|63
C|ENB|20260122|11:03:27.322328|S|26|47.4|0|26
C|ENB|20260122|11:18:05.081966|S|1|47.36|0|1
C|ENB|20260122|11:19:13.134813|S|8|47.39|0|8
C|ENB|20260122|11:25:40.425326|S|100|47.4|0|100
C|ENB|20260122|11:34:42.298051|S|8|47.435|0|8
C|ENB|20260122|12:08:10.062962|S|5|47.36|0|5
C|ENB|20260122|12:08:30.942929|S|110|47.34|0|110
C|ENB|20260122|12:12:33.202248|S|1|47.38|0|1
C|ENB|20260122|12:22:35.813410|S|100|47.395|0|100
C|ENB|20260122|12:33:42.391744|S|23|47.43|0|23
C|ENB|20260122|12:40:32.254367|S|110|47.54|0|110
C|ENB|20260122|13:09:43.145785|S|10|47.56|0|10
C|ENB|20260122|13:18:28.962563|S|8|47.535|0|8
C|ENB|20260122|13:30:23.337706|S|100|47.545|0|100
C|ENB|20260122|13:30:24.666720|S|100|47.55|0|100
C|ENB|20260122|13:46:22.035923|S|340|47.625|0|340
C|ENB|20260122|13:47:09.370975|S|98|47.62|0|98
C|ENB|20260122|13:56:52.149394|S|60|47.6|0|60
C|ENB|20260122|14:06:22.929270|S|186|47.585|0|186
C|ENB|20260122|14:11:43.892412|S|20|47.525|0|20
C|ENB|20260122|14:12:59.770287|S|100|47.53|0|100
C|ENB|20260122|14:29:09.053589|S|3|47.55|0|3
C|ENB|20260122|14:38:07.424481|S|8|47.535|0|8
C|ENB|20260122|15:11:13.372074|S|88|47.61|0|88
C|ENB|20260122|15:11:13.372189|S|12|47.61|0|12
C|ENB|20260122|15:24:38.159080|S|1|47.62|0|1
C|ENB|20260122|15:28:01.589877|S|1|47.61|0|1
C|ENB|20260122|15:41:40.403913|S|5|47.57|0|5
C|ENB|20260122|15:48:18.566386|S|100|47.525|0|100
C|ENB|20260122|15:49:00.067686|S|7|47.535|0|7
C|ENB|20260122|15:50:01.918020|S|300|47.5|0|300
C|ENB|20260122|15:50:01.918100|S|70|47.5|0|70
C|ENB|20260122|15:51:48.885073|S|100|47.51|0|100
C|ENB|20260122|15:53:26.181821|S|100|47.47|0|100
C|ENB|20260122|15:54:09.185268|S|100|47.49|0|100
C|ENB|20260122|15:54:50.833217|S|43|47.49|0|43
C|ENB|20260122|15:55:00.611057|S|60|47.465|0|60
C|ENB|20260122|15:55:00.621091|S|100|47.465|0|100
C|ENB|20260122|15:55:00.621233|S|100|47.465|0|100
C|ENB|20260122|15:55:00.621342|S|100|47.465|0|100
C|ENB|20260122|15:55:00.621447|S|100|47.47|0|100
C|ENB|20260122|15:55:00.649944|S|100|47.47|0|100
C|ENB|20260122|15:55:42.057373|S|292|47.515|0|292
C|ENB|20260122|15:55:42.057513|S|288|47.515|0|288
C|ENB|20260122|15:56:00.661590|S|200|47.48|0|200
C|ENB|20260122|15:57:36.119402|S|100|47.48|0|100
C|ENB|20260122|15:57:36.119465|S|310|47.48|0|310
C|ENB|20260122|15:57:36.119465|S|290|47.48|0|290
C|ENB|20260122|15:57:36.119481|S|100|47.48|0|100
C|ENB|20260122|15:57:36.119705|S|180|47.48|0|180
C|ENB|20260122|15:58:00.678748|S|27|47.46|0|27
C|ENB|20260122|15:58:48.296226|S|100|47.46|0|100
C|ENB|20260122|15:59:03.553631|S|100|47.45|0|100
C|ENB|20260122|15:59:26.910730|S|100|47.44|0|100
C|ENB|20260122|15:59:26.911971|S|60|47.45|0|60
C|ENB|20260122|15:59:40.307750|S|70|47.45|0|70
C|ENB|20260122|15:59:43.896605|S|200|47.46|0|200
C|ENB|20260122|15:59:43.896605|S|100|47.46|0|100
C|ENB|20260122|15:59:48.125898|S|26|47.465|0|26
C|ENB|20260122|15:59:50.278510|S|193|47.47|0|193
C|ENB|20260122|15:59:50.379564|S|73|47.47|0|73
C|ENB|20260122|15:59:50.781282|S|44|47.48|0|44
C|ENB|20260122|15:59:51.119463|S|1|47.48|0|1
C|ENB|20260122|15:59:52.245921|S|2|47.48|0|2
C|ENB|20260122|15:59:54.405142|S|53|47.48|0|53
C|ENB|20260122|15:59:54.405142|S|147|47.48|0|147
C|ENB|20260122|15:59:54.439112|S|4|47.48|0|4
C|ENB|20260122|15:59:54.468698|S|58|47.48|0|58
C|ENB|20260122|15:59:54.968052|S|306|47.48|0|306
C|ENB|20260122|15:59:54.968052|S|100|47.48|0|100
C|ENB|20260122|15:59:56.989052|S|1|47.48|0|1
C|ENB|20260122|15:59:57.106480|S|30|47.475|0|30
C|ENGN|20260122|11:00:31.860528|S|100|9.86|0|100
C|ENIC|20260122|11:01:07.942944|S|100|4.36|0|100
C|ENIC|20260122|11:18:49.285852|S|52|4.38|0|52
C|ENIC|20260122|11:24:00.120187|S|100|4.38|0|100
C|ENIC|20260122|11:58:20.046796|S|11|4.35|0|11
C|ENIC|20260122|12:09:57.253218|S|15|4.35|0|15
C|ENIC|20260122|12:14:58.287185|S|15|4.345|0|15
C|ENIC|20260122|12:36:25.204219|S|15|4.335|0|15
C|ENIC|20260122|12:41:41.529841|S|15|4.335|0|15
C|ENIC|20260122|12:46:41.572811|S|15|4.335|0|15
C|ENIC|20260122|12:58:28.141473|S|15|4.335|0|15
C|ENIC|20260122|13:00:18.798365|S|11|4.335|0|11
C|ENIC|20260122|13:01:21.406064|S|15|4.335|0|15
C|ENIC|20260122|13:03:59.204811|S|11|4.335|0|11
C|ENIC|20260122|13:04:47.568907|S|15|4.335|0|15
C|ENIC|20260122|13:06:55.305391|S|11|4.335|0|11
C|ENIC|20260122|13:07:58.619592|S|15|4.335|0|15
C|ENIC|20260122|13:09:48.752510|S|5|4.335|0|5
C|ENIC|20260122|13:09:49.620142|S|2|4.335|0|2
C|ENIC|20260122|13:16:19.851329|S|100|4.33|0|100
C|ENIC|20260122|13:23:26.608416|S|11|4.34|0|11
C|ENIC|20260122|13:24:11.907747|S|11|4.34|0|11
C|ENIC|20260122|13:24:47.751500|S|11|4.335|0|11
C|ENIC|20260122|13:24:48.464840|S|1|4.335|0|1
C|ENIC|20260122|13:46:09.519306|S|238|4.35|0|238
C|ENIC|20260122|13:50:01.994046|S|11|4.35|0|11
C|ENIC|20260122|13:50:35.850351|S|100|4.34|0|100
C|ENIC|20260122|13:52:35.574860|S|32|4.35|0|32
C|ENIC|20260122|13:53:14.421871|S|100|4.34|0|100
C|ENIC|20260122|13:54:08.209209|S|11|4.35|0|11
C|ENIC|20260122|13:54:49.170474|S|1|4.35|0|1
C|ENIC|20260122|13:54:50.256501|S|45|4.35|0|45
C|ENIC|20260122|13:54:50.256501|S|1|4.35|0|1
C|ENIC|20260122|13:54:50.256501|S|11|4.35|0|11
C|ENIC|20260122|13:58:19.737595|S|32|4.36|0|32
C|ENIC|20260122|14:12:50.643201|S|100|4.34|0|100
C|ENIC|20260122|14:30:25.368815|S|299|4.34|0|299
C|ENIC|20260122|14:34:04.304715|S|11|4.34|0|11
C|ENIC|20260122|14:34:38.895911|S|100|4.34|0|100
C|ENIC|20260122|14:44:26.223220|S|11|4.34|0|11
C|ENIC|20260122|14:50:21.355628|S|11|4.34|0|11
C|ENIC|20260122|14:50:52.656325|S|11|4.34|0|11
C|ENIC|20260122|14:57:35.790583|S|20|4.33|0|20
C|ENIC|20260122|15:00:57.069985|S|32|4.34|0|32
C|ENIC|20260122|15:04:24.094147|S|20|4.33|0|20
C|ENIC|20260122|15:04:56.057327|S|400|4.34|0|400
C|ENIC|20260122|15:11:53.914019|S|146|4.35|0|146
C|ENIC|20260122|15:13:35.515699|S|100|4.355|0|100
C|ENIC|20260122|15:28:12.113099|S|20|4.35|0|20
C|ENIC|20260122|15:31:18.942859|S|11|4.36|0|11
C|ENIC|20260122|15:38:05.687629|S|91|4.36|0|91
C|ENIC|20260122|15:38:05.709916|S|100|4.36|0|100
C|ENIC|20260122|15:43:59.927334|S|100|4.36|0|100
C|ENIC|20260122|15:58:25.417773|S|200|4.375|0|200
C|ENIC|20260122|15:58:38.129889|S|11|4.375|0|11
C|ENIC|20260122|15:58:50.642348|S|35|4.37|0|35
C|ENIC|20260122|15:58:50.642356|S|31|4.37|0|31
C|ENIC|20260122|15:59:02.178390|S|20|4.365|0|20
C|ENIC|20260122|15:59:02.178390|S|80|4.36|0|80
C|ENIC|20260122|15:59:11.399916|S|72|4.365|0|72
C|ENIC|20260122|15:59:11.399916|S|28|4.365|0|28
C|ENIC|20260122|15:59:46.209843|S|200|4.37|0|200
C|ENIC|20260122|15:59:49.093385|S|9|4.37|0|9
C|ENIC|20260122|15:59:55.618274|S|16|4.375|0|16
C|ENLT|20260122|12:59:23.019970|S|85|54.45|0|85
C|ENLT|20260122|12:59:23.019970|S|15|54.46|0|15
C|ENLT|20260122|15:53:16.243585|S|30|54.03|0|30
C|ENLT|20260122|15:53:16.243585|S|30|54.02|0|30
C|ENLT|20260122|15:53:16.243585|S|12|54.01|0|12
C|ENLT|20260122|15:57:43.542913|S|2|54.04|0|2
C|ENLT|20260122|15:57:56.002753|S|15|54.04|0|15
C|ENLT|20260122|15:58:10.262305|S|11|54.04|0|11
C|ENLT|20260122|15:58:22.090255|S|2|54.04|0|2
C|ENLV|20260122|15:59:51.980842|S|105|1.05|0|105
C|ENLV|20260122|15:59:57.106697|S|1|1.05|0|1
C|ENOV|20260122|09:45:09.045079|S|2|24.01|0|2
C|ENOV|20260122|09:51:59.697244|S|100|23.88|0|100
C|ENOV|20260122|09:53:38.469775|S|100|23.93|0|100
C|ENOV|20260122|09:53:38.742366|S|30|23.93|0|30
C|ENOV|20260122|09:58:46.773543|S|40|24.07|0|40
C|ENOV|20260122|10:01:03.684785|S|2|24.1|0|2
C|ENOV|20260122|10:54:19.271964|S|109|24.325|0|109
C|ENOV|20260122|11:41:17.011289|S|26|24.46|0|26
C|ENOV|20260122|11:42:11.504914|S|100|24.4|0|100
C|ENOV|20260122|11:53:26.470273|S|1|24.29|0|1
C|ENOV|20260122|12:11:41.525420|S|1|24.11|0|1
C|ENOV|20260122|12:34:22.715024|S|100|24.14|0|100
C|ENOV|20260122|12:35:23.962055|S|100|24.13|0|100
C|ENOV|20260122|12:35:23.995444|S|100|24.1|0|100
C|ENOV|20260122|12:35:23.995554|S|100|24.1|0|100
C|ENOV|20260122|12:40:21.498636|S|65|24.03|0|65
C|ENOV|20260122|12:42:42.777542|S|19|24.11|0|19
C|ENOV|20260122|12:43:53.810071|S|53|24.1|0|53
C|ENOV|20260122|12:44:22.938493|S|53|24.11|0|53
C|ENOV|20260122|12:44:22.940167|S|47|24.13|0|47
C|ENOV|20260122|12:57:26.727382|S|100|24.07|0|100
C|ENOV|20260122|13:46:06.183490|S|100|23.93|0|100
C|ENOV|20260122|13:58:23.503862|S|2|23.88|0|2
C|ENOV|20260122|14:30:00.064651|S|100|23.78|0|100
C|ENOV|20260122|14:34:20.287636|S|5|23.73|0|5
C|ENOV|20260122|15:40:53.310739|S|100|23.755|0|100
C|ENOV|20260122|15:59:13.464091|S|100|23.52|0|100
C|ENPH|20260122|09:30:11.736480|S|38|37.26|0|38
C|ENPH|20260122|09:30:11.736574|S|1|37.26|0|1
C|ENPH|20260122|09:30:38.796748|S|38|37.25|0|38
C|ENPH|20260122|09:32:24.427723|S|50|37.73|0|50
C|ENPH|20260122|09:32:35.712227|S|150|37.875|0|150
C|ENPH|20260122|09:32:59.987991|S|38|37.79|0|38
C|ENPH|20260122|09:34:20.800525|S|100|37.67|0|100
C|ENPH|20260122|09:37:16.301211|S|1|37.89|0|1
C|ENPH|20260122|09:37:16.301274|S|1|37.88|0|1
C|ENPH|20260122|09:37:16.301426|S|1|37.89|0|1
C|ENPH|20260122|09:37:16.301445|S|1|37.89|0|1
C|ENPH|20260122|09:38:43.461073|S|1|37.93|0|1
C|ENPH|20260122|09:40:07.234682|S|50|38.04|0|50
C|ENPH|20260122|09:47:15.988271|S|1|38.27|0|1
C|ENPH|20260122|09:48:51.927036|S|38|38.07|0|38
C|ENPH|20260122|09:50:41.393616|S|38|37.96|0|38
C|ENPH|20260122|09:50:51.914231|S|1|37.99|0|1
C|ENPH|20260122|09:50:54.861595|S|38|38.01|0|38
C|ENPH|20260122|09:50:55.767974|S|62|38.01|0|62
C|ENPH|20260122|09:51:51.111826|S|100|38.32|0|100
C|ENPH|20260122|09:51:59.123688|S|38|38.27|0|38
C|ENPH|20260122|09:51:59.123826|S|38|38.27|0|38
C|ENPH|20260122|09:51:59.124095|S|24|38.27|0|24
C|ENPH|20260122|09:54:22.765122|S|1|38.51|0|1
C|ENPH|20260122|09:55:54.415306|S|100|38.78|0|100
C|ENPH|20260122|09:55:57.598115|S|8|38.81|0|8
C|ENPH|20260122|09:57:27.151655|S|35|38.91|0|35
C|ENPH|20260122|09:57:27.151754|S|38|38.91|0|38
C|ENPH|20260122|09:58:09.481389|S|19|39.11|0|19
C|ENPH|20260122|10:00:27.985101|S|38|38.67|0|38
C|ENPH|20260122|10:07:42.583231|S|9|38.68|0|9
C|ENPH|20260122|10:07:42.583292|S|41|38.68|0|41
C|ENPH|20260122|10:14:12.406461|S|106|38.77|0|106
C|ENPH|20260122|10:16:01.193544|S|38|38.96|0|38
C|ENPH|20260122|10:16:01.193652|S|38|38.96|0|38
C|ENPH|20260122|10:19:01.151407|S|1|39.15|0|1
C|ENPH|20260122|10:22:05.168486|S|21|39.38|0|21
C|ENPH|20260122|10:26:43.259387|S|100|38.95|0|100
C|ENPH|20260122|10:26:49.889607|S|1|38.97|0|1
C|ENPH|20260122|10:28:57.269884|S|1|39.19|0|1
C|ENPH|20260122|10:35:05.056483|S|1|39.31|0|1
C|ENPH|20260122|10:40:38.414803|S|57|39.17|0|57
C|ENPH|20260122|10:42:27.304681|S|97|39.24|0|97
C|ENPH|20260122|10:46:46.908814|S|9|39.16|0|9
C|ENPH|20260122|10:47:41.488289|S|80|39.07|0|80
C|ENPH|20260122|10:49:15.774058|S|43|39.155|0|43
C|ENPH|20260122|10:54:06.412044|S|22|39.25|0|22
C|ENPH|20260122|10:54:11.845194|S|100|39.175|0|100
C|ENPH|20260122|10:58:49.042015|S|100|38.925|0|100
C|ENPH|20260122|11:04:27.757467|S|19|39.085|0|19
C|ENPH|20260122|11:04:27.757521|S|1|39.08|0|1
C|ENPH|20260122|11:04:34.302128|S|38|39.1|0|38
C|ENPH|20260122|11:04:34.302144|S|114|39.1|0|114
C|ENPH|20260122|11:04:41.257793|S|150|39|0|150
C|ENPH|20260122|11:04:46.890400|S|38|39|0|38
C|ENPH|20260122|11:04:46.890462|S|38|39|0|38
C|ENPH|20260122|11:04:46.890517|S|38|39|0|38
C|ENPH|20260122|11:04:46.890572|S|38|39|0|38
C|ENPH|20260122|11:05:06.264060|S|100|38.98|0|100
C|ENPH|20260122|11:05:06.550938|S|150|39|0|150
C|ENPH|20260122|11:05:06.650010|S|38|39|0|38
C|ENPH|20260122|11:05:06.650082|S|38|39|0|38
C|ENPH|20260122|11:05:06.650141|S|38|39|0|38
C|ENPH|20260122|11:05:06.650198|S|38|39|0|38
C|ENPH|20260122|11:05:06.650256|S|38|39|0|38
C|ENPH|20260122|11:05:06.650313|S|38|39|0|38
C|ENPH|20260122|11:05:06.650375|S|20|39|0|20
C|ENPH|20260122|11:06:59.058412|S|150|38.965|0|150
C|ENPH|20260122|11:38:15.180282|S|1|39.67|0|1
C|ENPH|20260122|11:45:29.040995|S|1|39.71|0|1
C|ENPH|20260122|11:45:29.041046|S|1|39.7|0|1
C|ENPH|20260122|11:45:29.041183|S|4|39.7|0|4
C|ENPH|20260122|11:50:31.290799|S|100|39.69|0|100
C|ENPH|20260122|11:51:18.652723|S|100|39.72|0|100
C|ENPH|20260122|11:53:31.191861|S|100|39.78|0|100
C|ENPH|20260122|11:54:04.803191|S|100|39.75|0|100
C|ENPH|20260122|11:55:13.509039|S|100|39.75|0|100
C|ENPH|20260122|11:57:12.375903|S|100|39.78|0|100
C|ENPH|20260122|11:57:28.523384|S|100|39.77|0|100
C|ENPH|20260122|11:58:25.497766|S|100|39.83|0|100
C|ENPH|20260122|11:58:25.759613|S|100|39.83|0|100
C|ENPH|20260122|11:59:08.417272|S|2|39.77|0|2
C|ENPH|20260122|11:59:35.022474|S|100|39.81|0|100
C|ENPH|20260122|11:59:37.681923|S|1|39.82|0|1
C|ENPH|20260122|12:00:03.931154|S|52|39.82|0|52
C|ENPH|20260122|12:00:57.311796|S|38|39.81|0|38
C|ENPH|20260122|12:00:57.311854|S|38|39.8|0|38
C|ENPH|20260122|12:00:57.311854|S|62|39.81|0|62
C|ENPH|20260122|12:00:57.311905|S|62|39.8|0|62
C|ENPH|20260122|12:00:57.374997|S|150|39.75|0|150
C|ENPH|20260122|12:01:40.318497|S|100|39.77|0|100
C|ENPH|20260122|12:01:59.027011|S|100|39.8|0|100
C|ENPH|20260122|12:03:18.794537|S|100|39.74|0|100
C|ENPH|20260122|12:03:40.870120|S|100|39.75|0|100
C|ENPH|20260122|12:04:57.016969|S|44|39.8|0|44
C|ENPH|20260122|12:06:15.200283|S|100|39.81|0|100
C|ENPH|20260122|12:06:43.648139|S|1|39.82|0|1
C|ENPH|20260122|12:06:43.648140|S|1|39.82|0|1
C|ENPH|20260122|12:06:56.250102|S|100|39.81|0|100
C|ENPH|20260122|12:07:20.154038|S|100|39.8|0|100
C|ENPH|20260122|12:10:43.805343|S|100|39.87|0|100
C|ENPH|20260122|12:10:59.831622|S|100|39.87|0|100
C|ENPH|20260122|12:13:05.396407|S|100|39.91|0|100
C|ENPH|20260122|12:13:07.158383|S|100|39.9|0|100
C|ENPH|20260122|12:13:07.163119|S|7|39.89|0|7
C|ENPH|20260122|12:13:25.096165|S|100|39.95|0|100
C|ENPH|20260122|12:13:28.837420|S|100|39.88|0|100
C|ENPH|20260122|12:13:28.864962|S|100|39.89|0|100
C|ENPH|20260122|12:15:54.507224|S|100|39.95|0|100
C|ENPH|20260122|12:16:54.422692|S|100|39.93|0|100
C|ENPH|20260122|12:17:31.475678|S|76|39.93|0|76
C|ENPH|20260122|12:17:31.475687|S|11|39.93|0|11
C|ENPH|20260122|12:18:07.540595|S|100|39.95|0|100
C|ENPH|20260122|12:18:08.249575|S|100|39.95|0|100
C|ENPH|20260122|12:18:34.305106|S|100|39.97|0|100
C|ENPH|20260122|12:18:41.667406|S|100|39.93|0|100
C|ENPH|20260122|12:19:18.990357|S|100|39.98|0|100
C|ENPH|20260122|12:20:23.233001|S|100|39.97|0|100
C|ENPH|20260122|12:20:40.019751|S|100|39.98|0|100
C|ENPH|20260122|12:20:59.167913|S|100|40|0|100
C|ENPH|20260122|12:33:45.956894|S|3|40.1|0|3
C|ENPH|20260122|12:34:39.620458|S|38|40.01|0|38
C|ENPH|20260122|12:35:27.261611|S|1|39.98|0|1
C|ENPH|20260122|12:38:29.470304|S|100|39.93|0|100
C|ENPH|20260122|12:41:58.743065|S|101|39.99|0|101
C|ENPH|20260122|12:42:32.526491|S|100|39.96|0|100
C|ENPH|20260122|12:42:36.710856|S|100|39.96|0|100
C|ENPH|20260122|12:45:00.059875|S|23|40.17|0|23
C|ENPH|20260122|12:45:03.867063|S|100|40.17|0|100
C|ENPH|20260122|12:45:16.848191|S|100|40.22|0|100
C|ENPH|20260122|12:45:27.900172|S|200|40.22|0|200
C|ENPH|20260122|12:46:43.452460|S|12|40.375|0|12
C|ENPH|20260122|12:46:43.452474|S|12|40.375|0|12
C|ENPH|20260122|12:46:43.467422|S|200|40.37|0|200
C|ENPH|20260122|12:50:00.603791|S|20|40.38|0|20
C|ENPH|20260122|13:05:08.933986|S|38|39.695|0|38
C|ENPH|20260122|13:05:08.934188|S|38|39.69|0|38
C|ENPH|20260122|13:05:08.934322|S|38|39.69|0|38
C|ENPH|20260122|13:08:11.220732|S|100|39.96|0|100
C|ENPH|20260122|13:11:38.298363|S|1|39.97|0|1
C|ENPH|20260122|13:16:27.910613|S|19|40.49|0|19
C|ENPH|20260122|13:18:19.073665|S|58|40.45|0|58
C|ENPH|20260122|13:23:04.621708|S|6|40.67|0|6
C|ENPH|20260122|13:23:08.665795|S|94|40.67|0|94
C|ENPH|20260122|13:26:09.190341|S|1|40.62|0|1
C|ENPH|20260122|13:32:07.839537|S|100|40.95|0|100
C|ENPH|20260122|13:32:07.840238|S|20|40.95|0|20
C|ENPH|20260122|13:32:15.654876|S|45|40.945|0|45
C|ENPH|20260122|13:32:15.654973|S|21|40.95|0|21
C|ENPH|20260122|13:32:15.655048|S|21|40.945|0|21
C|ENPH|20260122|13:33:21.293244|S|66|41.08|0|66
C|ENPH|20260122|13:34:14.469911|S|1|41.09|0|1
C|ENPH|20260122|13:34:58.550264|S|25|41.02|0|25
C|ENPH|20260122|13:34:58.550290|S|39|41.02|0|39
C|ENPH|20260122|13:34:58.550291|S|26|41.02|0|26
C|ENPH|20260122|13:37:56.650692|S|100|40.94|0|100
C|ENPH|20260122|13:41:25.666951|S|110|40.86|0|110
C|ENPH|20260122|13:44:30.055665|S|100|40.54|0|100
C|ENPH|20260122|13:48:13.803151|S|56|40.56|0|56
C|ENPH|20260122|13:48:13.803202|S|6|40.56|0|6
C|ENPH|20260122|13:49:14.590365|S|1|40.5|0|1
C|ENPH|20260122|13:59:11.194555|S|1|40.56|0|1
C|ENPH|20260122|14:04:25.141538|S|1|40.31|0|1
C|ENPH|20260122|14:05:04.694982|S|1|40.34|0|1
C|ENPH|20260122|14:10:00.181410|S|1|40.39|0|1
C|ENPH|20260122|14:10:00.182024|S|11|40.38|0|11
C|ENPH|20260122|14:10:50.830470|S|100|40.35|0|100
C|ENPH|20260122|14:10:50.830470|S|44|40.35|0|44
C|ENPH|20260122|14:10:50.830470|S|100|40.35|0|100
C|ENPH|20260122|14:10:50.830543|S|56|40.35|0|56
C|ENPH|20260122|14:18:11.990290|S|59|40.46|0|59
C|ENPH|20260122|14:18:31.796674|S|1|40.49|0|1
C|ENPH|20260122|14:25:56.548208|S|1|40.47|0|1
C|ENPH|20260122|14:32:52.318385|S|38|40.5|0|38
C|ENPH|20260122|14:32:52.318426|S|3|40.5|0|3
C|ENPH|20260122|14:32:52.318438|S|3|40.5|0|3
C|ENPH|20260122|14:32:52.318457|S|3|40.5|0|3
C|ENPH|20260122|14:32:52.318496|S|38|40.5|0|38
C|ENPH|20260122|14:33:44.819323|S|100|40.48|0|100
C|ENPH|20260122|14:43:09.214759|S|100|40.4|0|100
C|ENPH|20260122|14:51:41.016354|S|1|40.27|0|1
C|ENPH|20260122|14:51:47.040608|S|1|40.25|0|1
C|ENPH|20260122|14:58:24.438363|S|100|40.33|0|100
C|ENPH|20260122|15:01:56.589936|S|100|40.23|0|100
C|ENPH|20260122|15:05:15.818588|S|3|40.02|0|3
C|ENPH|20260122|15:08:10.719500|S|100|40.39|0|100
C|ENPH|20260122|15:09:30.738957|S|150|40.46|0|150
C|ENPH|20260122|15:11:20.822345|S|1|40.49|0|1
C|ENPH|20260122|15:18:36.163613|S|3|40.5|0|3
C|ENPH|20260122|15:18:36.163734|S|97|40.5|0|97
C|ENPH|20260122|15:21:57.317260|S|44|40.49|0|44
C|ENPH|20260122|15:21:57.317260|S|150|40.5|0|150
C|ENPH|20260122|15:21:57.317450|S|50|40.49|0|50
C|ENPH|20260122|15:21:57.317450|S|56|40.49|0|56
C|ENPH|20260122|15:25:36.930220|S|100|40.48|0|100
C|ENPH|20260122|15:25:36.930220|S|100|40.48|0|100
C|ENPH|20260122|15:25:36.930220|S|100|40.48|0|100
C|ENPH|20260122|15:26:30.953715|S|100|40.48|0|100
C|ENPH|20260122|15:29:22.019482|S|100|40.47|0|100
C|ENPH|20260122|15:29:58.937247|S|100|40.46|0|100
C|ENPH|20260122|15:30:14.777285|S|1|40.42|0|1
C|ENPH|20260122|15:35:56.010744|S|100|40.47|0|100
C|ENPH|20260122|15:35:56.010744|S|100|40.47|0|100
C|ENPH|20260122|15:37:56.441826|S|100|40.43|0|100
C|ENPH|20260122|15:38:58.830186|S|8|40.47|0|8
C|ENPH|20260122|15:39:12.894485|S|126|40.43|0|126
C|ENPH|20260122|15:39:12.894492|S|38|40.43|0|38
C|ENPH|20260122|15:41:18.979710|S|70|40.42|0|70
C|ENPH|20260122|15:41:34.315309|S|38|40.42|0|38
C|ENPH|20260122|15:42:40.461267|S|63|40.36|0|63
C|ENPH|20260122|15:42:40.461326|S|38|40.36|0|38
C|ENPH|20260122|15:42:40.461393|S|38|40.36|0|38
C|ENPH|20260122|15:42:40.461450|S|38|40.36|0|38
C|ENPH|20260122|15:42:40.461509|S|3|40.36|0|3
C|ENPH|20260122|15:42:40.469097|S|38|40.355|0|38
C|ENPH|20260122|15:42:40.469166|S|6|40.355|0|6
C|ENPH|20260122|15:45:32.309124|S|100|40.51|0|100
C|ENPH|20260122|15:45:33.316156|S|100|40.51|0|100
C|ENPH|20260122|15:49:40.772934|S|30|40.41|0|30
C|ENPH|20260122|15:51:27.179055|S|100|40.48|0|100
C|ENPH|20260122|15:55:02.630615|S|38|40.71|0|38
C|ENPH|20260122|15:59:00.078140|S|100|40.62|0|100
C|ENPH|20260122|15:59:48.689056|S|28|40.47|0|28
C|ENPH|20260122|15:59:48.689065|S|22|40.47|0|22
C|ENPH|20260122|15:59:50.026292|S|100|40.49|0|100
C|ENR|20260122|10:07:08.350089|S|1|20.32|0|1
C|ENR|20260122|10:55:25.573234|S|1|20.4|0|1
C|ENR|20260122|11:59:37.818367|S|2|19.94|0|2
C|ENR|20260122|12:00:10.510569|S|2|19.97|0|2
C|ENR|20260122|13:02:17.837909|S|1|20.22|0|1
C|ENR|20260122|13:03:01.265453|S|100|20.24|0|100
C|ENR|20260122|13:03:01.265476|S|100|20.24|0|100
C|ENR|20260122|13:15:56.910121|S|1|20.25|0|1
C|ENR|20260122|13:35:05.070680|S|100|20.31|0|100
C|ENR|20260122|13:47:03.391661|S|30|20.2|0|30
C|ENR|20260122|14:29:10.794006|S|1|20.14|0|1
C|ENR|20260122|14:30:42.233573|S|26|20.13|0|26
C|ENR|20260122|14:31:23.773229|S|60|20.11|0|60
C|ENR|20260122|15:15:52.413588|S|35|20.06|0|35
C|ENR|20260122|15:28:41.024677|S|55|20.03|0|55
C|ENR|20260122|15:54:58.047145|S|40|20.15|0|40
C|ENR|20260122|15:59:44.710467|S|100|20.2|0|100
C|ENR|20260122|15:59:47.040940|S|25|20.2|0|25
C|ENR|20260122|15:59:47.041016|S|25|20.2|0|25
C|ENR|20260122|15:59:47.041075|S|25|20.2|0|25
C|ENR|20260122|15:59:47.041398|S|25|20.2|0|25
C|ENR|20260122|15:59:47.063252|S|13|20.21|0|13
C|ENS|20260122|09:31:16.028364|S|10|176.77|0|10
C|ENS|20260122|09:51:54.905309|S|11|174.76|0|11
C|ENS|20260122|10:12:41.342788|S|4|173.88|0|4
C|ENS|20260122|10:12:53.345478|S|3|173.69|0|3
C|ENS|20260122|10:19:01.225537|S|2|174.29|0|2
C|ENS|20260122|10:19:12.018502|S|1|174.32|0|1
C|ENS|20260122|10:19:30.752154|S|4|174.32|0|4
C|ENS|20260122|10:19:54.704897|S|20|174.45|0|20
C|ENS|20260122|10:19:54.704965|S|20|174.45|0|20
C|ENS|20260122|10:19:54.705017|S|20|174.45|0|20
C|ENS|20260122|10:19:54.705037|S|20|174.45|0|20
C|ENS|20260122|10:26:56.136203|S|20|174.63|0|20
C|ENS|20260122|10:33:54.840917|S|100|174.35|0|100
C|ENS|20260122|10:34:11.008999|S|74|174.5|0|74
C|ENS|20260122|10:35:00.526229|S|4|174.34|0|4
C|ENS|20260122|10:35:03.525507|S|5|174.345|0|5
C|ENS|20260122|10:35:12.476629|S|17|174.46|0|17
C|ENS|20260122|10:35:12.476630|S|100|174.46|0|100
C|ENS|20260122|10:35:12.476630|S|83|174.47|0|83
C|ENS|20260122|10:35:12.476718|S|38|174.49|0|38
C|ENS|20260122|10:35:12.476718|S|17|174.47|0|17
C|ENS|20260122|10:35:52.530976|S|3|174.34|0|3
C|ENS|20260122|10:36:16.537068|S|4|174.34|0|4
C|ENS|20260122|10:36:20.533734|S|5|174.34|0|5
C|ENS|20260122|10:36:22.534437|S|4|174.34|0|4
C|ENS|20260122|10:39:19.873080|S|99|174.57|0|99
C|ENS|20260122|10:39:19.873080|S|1|174.59|0|1
C|ENS|20260122|10:39:19.974514|S|20|174.55|0|20
C|ENS|20260122|11:00:31.048285|S|46|175.16|0|46
C|ENS|20260122|11:02:47.322856|S|100|175.16|0|100
C|ENS|20260122|11:10:20.731747|S|4|175.21|0|4
C|ENS|20260122|11:11:47.148326|S|16|175.16|0|16
C|ENS|20260122|11:18:10.076476|S|100|175.27|0|100
C|ENS|20260122|12:01:29.647851|S|10|175.32|0|10
C|ENS|20260122|12:02:08.346312|S|4|175.33|0|4
C|ENS|20260122|12:02:08.346324|S|6|175.33|0|6
C|ENS|20260122|12:03:01.474113|S|5|175.42|0|5
C|ENS|20260122|12:03:52.349362|S|100|175.46|0|100
C|ENS|20260122|12:04:09.388855|S|5|175.45|0|5
C|ENS|20260122|12:04:55.050041|S|5|175.43|0|5
C|ENS|20260122|12:05:16.430529|S|2|175.46|0|2
C|ENS|20260122|12:05:37.219358|S|100|175.43|0|100
C|ENS|20260122|12:05:37.219359|S|1|175.45|0|1
C|ENS|20260122|13:01:10.682681|S|3|175.99|0|3
C|ENS|20260122|13:01:39.681908|S|3|175.99|0|3
C|ENS|20260122|13:07:59.732277|S|5|176.04|0|5
C|ENS|20260122|13:08:41.509051|S|44|176.03|0|44
C|ENS|20260122|13:08:46.732783|S|4|175.97|0|4
C|ENS|20260122|13:23:50.390452|S|1|175.62|0|1
C|ENS|20260122|13:34:00.693491|S|21|175.85|0|21
C|ENS|20260122|13:34:00.693491|S|17|175.81|0|17
C|ENS|20260122|13:37:04.896777|S|3|175.65|0|3
C|ENS|20260122|14:09:30.156193|S|1|176.39|0|1
C|ENS|20260122|14:17:01.796196|S|10|176.25|0|10
C|ENS|20260122|14:58:24.615470|S|4|175.85|0|4
C|ENS|20260122|14:58:54.208378|S|2|175.91|0|2
C|ENS|20260122|15:00:07.626019|S|5|175.8|0|5
C|ENS|20260122|15:00:16.625473|S|5|175.85|0|5
C|ENS|20260122|15:00:19.625768|S|3|175.85|0|3
C|ENS|20260122|15:01:25.632135|S|5|175.83|0|5
C|ENS|20260122|15:08:49.853481|S|9|175.65|0|9
C|ENS|20260122|15:09:39.367437|S|6|175.64|0|6
C|ENS|20260122|15:10:01.143626|S|80|175.82|0|80
C|ENS|20260122|15:13:01.143396|S|66|175.82|0|66
C|ENS|20260122|15:17:06.395058|S|20|175.63|0|20
C|ENS|20260122|15:17:06.395058|S|100|175.65|0|100
C|ENS|20260122|15:18:06.146218|S|71|175.8|0|71
C|ENS|20260122|15:19:29.014478|S|20|175.63|0|20
C|ENS|20260122|15:27:33.861923|S|4|175.91|0|4
C|ENS|20260122|15:27:58.864266|S|5|175.91|0|5
C|ENS|20260122|15:31:51.728171|S|20|175.75|0|20
C|ENS|20260122|15:32:43.939194|S|3|176.05|0|3
C|ENS|20260122|15:33:50.939747|S|5|176.03|0|5
C|ENS|20260122|15:42:22.052912|S|3|176|0|3
C|ENS|20260122|15:44:47.749819|S|1|176.11|0|1
C|ENS|20260122|15:50:52.109521|S|4|176.11|0|4
C|ENS|20260122|15:59:10.636548|S|10|176.05|0|10
C|ENS|20260122|15:59:19.011167|S|48|176|0|48
C|ENSC|20260122|14:05:32.453465|S|70|.88715|0|70
C|ENSG|20260122|13:55:13.110840|S|1|174.78|0|1
C|ENTA|20260122|10:00:51.292894|S|31|12.75|0|31
C|ENTA|20260122|10:13:27.879457|S|10|12.93|0|10
C|ENTA|20260122|10:36:04.089790|S|35|12.87|0|35
C|ENTA|20260122|11:17:44.076234|S|31|12.83|0|31
C|ENTA|20260122|11:51:23.652413|S|1|12.77|0|1
C|ENTA|20260122|12:43:13.461944|S|1|12.83|0|1
C|ENTA|20260122|12:43:13.461944|S|1|12.83|0|1
C|ENTA|20260122|12:43:13.461945|S|2|12.83|0|2
C|ENTA|20260122|12:43:13.461945|S|12|12.83|0|12
C|ENTA|20260122|12:43:13.461945|S|1|12.83|0|1
C|ENTA|20260122|14:26:47.067313|S|29|12.81|0|29
C|ENTA|20260122|15:07:03.192328|S|30|12.9|0|30
C|ENTA|20260122|15:26:02.508304|S|100|12.9|0|100
C|ENTA|20260122|15:43:55.444125|S|3|12.93|0|3
C|ENTA|20260122|15:44:19.063454|S|200|12.92|0|200
C|ENTA|20260122|15:44:19.063454|S|100|12.93|0|100
C|ENTA|20260122|15:44:19.063454|S|64|12.92|0|64
C|ENTA|20260122|15:44:19.063602|S|100|12.92|0|100
C|ENTA|20260122|15:44:19.063602|S|100|12.92|0|100
C|ENTA|20260122|15:44:19.063603|S|10|12.92|0|10
C|ENTA|20260122|15:44:19.063659|S|100|12.92|0|100
C|ENTA|20260122|15:45:54.044876|S|100|12.92|0|100
C|ENTA|20260122|15:45:54.044939|S|100|12.92|0|100
C|ENTA|20260122|15:45:54.045001|S|108|12.92|0|108
C|ENTA|20260122|15:45:54.045001|S|92|12.92|0|92
C|ENTA|20260122|15:45:54.045237|S|120|12.92|0|120
C|ENTA|20260122|15:52:37.731764|S|1100|12.81|0|1100
C|ENTA|20260122|15:52:37.732486|S|35|12.8|0|35
C|ENTA|20260122|15:55:59.793051|S|11|12.81|0|11
C|ENTA|20260122|15:56:01.003910|S|489|12.81|0|489
C|ENTA|20260122|15:56:01.003910|S|22|12.81|0|22
C|ENTA|20260122|15:56:01.003921|S|500|12.81|0|500
C|ENTA|20260122|15:56:01.003921|S|11|12.81|0|11
C|ENTA|20260122|15:56:01.003966|S|1|12.81|0|1
C|ENTA|20260122|15:56:01.004603|S|88|12.81|0|88
C|ENTG|20260122|09:30:14.645233|S|1|121.75|0|1
C|ENTG|20260122|09:30:14.762187|S|1|121.93|0|1
C|ENTG|20260122|09:30:15.652854|S|1|121.99|0|1
C|ENTG|20260122|09:30:17.867735|S|1|121.87|0|1
C|ENTG|20260122|09:30:18.109957|S|1|121.75|0|1
C|ENTG|20260122|09:30:21.199057|S|2|121.75|0|2
C|ENTG|20260122|09:30:34.677386|S|1|121.93|0|1
C|ENTG|20260122|09:30:41.304717|S|1|121.98|0|1
C|ENTG|20260122|09:30:53.136543|S|13|121.98|0|13
C|ENTG|20260122|09:30:56.367512|S|1|121.97|0|1
C|ENTG|20260122|09:30:56.951928|S|2|121.97|0|2
C|ENTG|20260122|09:30:57.950187|S|1|121.97|0|1
C|ENTG|20260122|09:30:59.315817|S|1|121.76|0|1
C|ENTG|20260122|09:31:09.103810|S|1|121.97|0|1
C|ENTG|20260122|09:31:09.713089|S|1|121.91|0|1
C|ENTG|20260122|09:31:24.931514|S|1|121.97|0|1
C|ENTG|20260122|09:32:14.497879|S|5|121.92|0|5
C|ENTG|20260122|09:53:23.072306|S|50|119.61|0|50
C|ENTG|20260122|09:57:59.243903|S|100|119.54|0|100
C|ENTG|20260122|10:00:13.054249|S|25|118.72|0|25
C|ENTG|20260122|10:04:03.670424|S|100|119.14|0|100
C|ENTG|20260122|10:17:31.166851|S|25|119.6|0|25
C|ENTG|20260122|10:23:44.863624|S|100|119.985|0|100
C|ENTG|20260122|10:31:34.854258|S|25|119.92|0|25
C|ENTG|20260122|10:31:34.854375|S|75|119.92|0|75
C|ENTG|20260122|11:12:56.315912|S|10|119.97|0|10
C|ENTG|20260122|11:22:42.074386|S|25|120.25|0|25
C|ENTG|20260122|11:28:45.231084|S|109|120.03|0|109
C|ENTG|20260122|12:09:52.740720|S|25|119.98|0|25
C|ENTG|20260122|12:21:20.970684|S|100|119.66|0|100
C|ENTG|20260122|12:43:57.711485|S|25|119.44|0|25
C|ENTG|20260122|12:52:21.508154|S|8|119.49|0|8
C|ENTG|20260122|12:58:52.674540|S|8|119.4|0|8
C|ENTG|20260122|12:59:55.275950|S|5|119.38|0|5
C|ENTG|20260122|13:10:14.017008|S|100|118.71|0|100
C|ENTG|20260122|13:24:44.791278|S|100|118.68|0|100
C|ENTG|20260122|13:26:42.050762|S|1|118.67|0|1
C|ENTG|20260122|13:45:54.924795|S|50|118.28|0|50
C|ENTG|20260122|13:50:34.003903|S|6|118.45|0|6
C|ENTG|20260122|13:50:34.003924|S|94|118.45|0|94
C|ENTG|20260122|14:15:50.078581|S|38|118.28|0|38
C|ENTG|20260122|14:22:54.617441|S|30|118.23|0|30
C|ENTG|20260122|14:35:49.313377|S|49|117.92|0|49
C|ENTG|20260122|14:38:57.962799|S|75|117.91|0|75
C|ENTG|20260122|14:54:06.885294|S|25|117.85|0|25
C|ENTG|20260122|14:55:13.683588|S|100|117.66|0|100
C|ENTG|20260122|14:55:21.541169|S|100|117.65|0|100
C|ENTG|20260122|15:00:22.855800|S|25|117.56|0|25
C|ENTG|20260122|15:00:22.855869|S|25|117.56|0|25
C|ENTG|20260122|15:05:59.392892|S|5|117.94|0|5
C|ENTG|20260122|15:42:46.938568|S|1|117.575|0|1
C|ENTG|20260122|15:45:12.518498|S|2|117.62|0|2
C|ENTG|20260122|15:56:05.488712|S|2|118.42|0|2
C|ENTG|20260122|15:56:07.660203|S|35|118.43|0|35
C|ENTG|20260122|15:57:18.730794|S|23|118.41|0|23
C|ENTG|20260122|15:57:18.732420|S|8|118.42|0|8
C|ENTG|20260122|15:59:44.198164|S|50|118.51|0|50
C|ENTX|20260122|14:15:24.530877|S|119|1.58|0|119
C|ENTX|20260122|14:16:25.558248|S|100|1.58|0|100
C|ENTX|20260122|14:21:41.633988|S|100|1.58|0|100
C|ENTX|20260122|14:22:13.458763|S|100|1.58|0|100
C|ENTX|20260122|14:22:13.458763|S|1|1.58|0|1
C|ENTX|20260122|14:22:13.463190|S|99|1.58|0|99
C|ENTX|20260122|14:50:58.071631|S|100|1.59|0|100
C|ENTX|20260122|15:49:08.083350|S|100|1.59|0|100
C|ENTX|20260122|15:49:13.264230|S|100|1.59|0|100
C|ENTX|20260122|15:54:09.928005|S|200|1.59|0|200
C|ENTX|20260122|15:54:09.928005|S|200|1.59|0|200
C|ENVA|20260122|15:35:58.050756|S|1|160.87|0|1
C|ENVX|20260122|09:30:36.909539|S|100|7.715|0|100
C|ENVX|20260122|09:31:09.136090|S|100|7.69|0|100
C|ENVX|20260122|09:37:08.093996|S|200|7.825|0|200
C|ENVX|20260122|09:53:58.850581|S|82|7.82|0|82
C|ENVX|20260122|09:58:37.053204|S|8|7.82|0|8
C|ENVX|20260122|09:58:37.053268|S|92|7.82|0|92
C|ENVX|20260122|10:04:57.414921|S|100|7.8|0|100
C|ENVX|20260122|10:04:57.414984|S|100|7.8|0|100
C|ENVX|20260122|10:05:52.699140|S|100|7.825|0|100
C|ENVX|20260122|10:06:00.018426|S|100|7.825|0|100
C|ENVX|20260122|10:10:22.066391|S|100|7.85|0|100
C|ENVX|20260122|10:11:14.146792|S|29|7.875|0|29
C|ENVX|20260122|10:11:14.146799|S|29|7.875|0|29
C|ENVX|20260122|10:14:32.493868|S|100|7.855|0|100
C|ENVX|20260122|10:14:48.850517|S|100|7.87|0|100
C|ENVX|20260122|10:21:59.172260|S|100|7.875|0|100
C|ENVX|20260122|10:22:23.923510|S|100|7.865|0|100
C|ENVX|20260122|10:41:50.703065|S|10|7.8|0|10
C|ENVX|20260122|10:42:45.030015|S|16|7.8|0|16
C|ENVX|20260122|10:43:04.767101|S|10|7.8|0|10
C|ENVX|20260122|10:43:21.220101|S|10|7.8|0|10
C|ENVX|20260122|10:51:56.758727|S|100|7.81|0|100
C|ENVX|20260122|11:01:01.537931|S|43|7.84|0|43
C|ENVX|20260122|11:01:01.537944|S|43|7.84|0|43
C|ENVX|20260122|11:01:01.537968|S|14|7.84|0|14
C|ENVX|20260122|11:05:41.105957|S|33|7.84|0|33
C|ENVX|20260122|11:08:17.946006|S|100|7.84|0|100
C|ENVX|20260122|11:09:58.884256|S|100|7.84|0|100
C|ENVX|20260122|11:11:12.326983|S|100|7.825|0|100
C|ENVX|20260122|11:18:59.885476|S|100|7.795|0|100
C|ENVX|20260122|11:19:00.896864|S|100|7.795|0|100
C|ENVX|20260122|11:20:13.540707|S|100|7.81|0|100
C|ENVX|20260122|11:20:13.974425|S|100|7.81|0|100
C|ENVX|20260122|11:20:17.853772|S|100|7.81|0|100
C|ENVX|20260122|11:20:49.385994|S|20|7.81|0|20
C|ENVX|20260122|11:22:47.213410|S|100|7.795|0|100
C|ENVX|20260122|11:32:44.996295|S|100|7.785|0|100
C|ENVX|20260122|11:34:00.025401|S|6|7.755|0|6
C|ENVX|20260122|11:34:27.379320|S|58|7.75|0|58
C|ENVX|20260122|11:34:27.379361|S|11|7.75|0|11
C|ENVX|20260122|11:35:21.277014|S|100|7.755|0|100
C|ENVX|20260122|11:35:37.079457|S|6|7.76|0|6
C|ENVX|20260122|11:35:37.079553|S|94|7.76|0|94
C|ENVX|20260122|11:36:12.552692|S|100|7.775|0|100
C|ENVX|20260122|11:37:03.029837|S|100|7.77|0|100
C|ENVX|20260122|11:39:14.656274|S|1|7.81|0|1
C|ENVX|20260122|11:40:00.933690|S|100|7.805|0|100
C|ENVX|20260122|11:44:03.946016|S|1|7.81|0|1
C|ENVX|20260122|11:45:48.223120|S|58|7.825|0|58
C|ENVX|20260122|11:47:07.979469|S|58|7.825|0|58
C|ENVX|20260122|11:48:49.848107|S|31|7.81|0|31
C|ENVX|20260122|12:00:01.740831|S|3|7.795|0|3
C|ENVX|20260122|12:05:14.921982|S|100|7.81|0|100
C|ENVX|20260122|12:07:24.881515|S|1|7.79|0|1
C|ENVX|20260122|12:10:48.304356|S|110|7.815|0|110
C|ENVX|20260122|12:17:27.281322|S|11|7.8|0|11
C|ENVX|20260122|12:19:01.902451|S|53|7.8|0|53
C|ENVX|20260122|12:19:01.902475|S|47|7.8|0|47
C|ENVX|20260122|12:19:01.940779|S|100|7.8|0|100
C|ENVX|20260122|12:20:44.108074|S|100|7.805|0|100
C|ENVX|20260122|12:22:38.909317|S|19|7.81|0|19
C|ENVX|20260122|12:29:16.303116|S|100|7.785|0|100
C|ENVX|20260122|12:30:17.824352|S|24|7.81|0|24
C|ENVX|20260122|12:30:17.824371|S|19|7.81|0|19
C|ENVX|20260122|12:33:47.217873|S|100|7.8|0|100
C|ENVX|20260122|12:34:48.490510|S|100|7.805|0|100
C|ENVX|20260122|12:36:36.072842|S|100|7.805|0|100
C|ENVX|20260122|12:36:47.701256|S|100|7.8|0|100
C|ENVX|20260122|12:37:12.745367|S|94|7.82|0|94
C|ENVX|20260122|12:38:19.549059|S|10|7.8|0|10
C|ENVX|20260122|12:43:20.242453|S|16|7.82|0|16
C|ENVX|20260122|12:44:01.182131|S|36|7.81|0|36
C|ENVX|20260122|12:44:01.182148|S|31|7.81|0|31
C|ENVX|20260122|12:44:01.182205|S|25|7.81|0|25
C|ENVX|20260122|12:45:03.462962|S|10|7.82|0|10
C|ENVX|20260122|12:52:00.008801|S|1|7.84|0|1
C|ENVX|20260122|12:53:27.464899|S|10|7.83|0|10
C|ENVX|20260122|12:59:07.928015|S|15|7.825|0|15
C|ENVX|20260122|13:02:38.118886|S|37|7.855|0|37
C|ENVX|20260122|13:02:41.400554|S|42|7.845|0|42
C|ENVX|20260122|13:02:41.400673|S|38|7.845|0|38
C|ENVX|20260122|13:02:41.400683|S|38|7.845|0|38
C|ENVX|20260122|13:02:41.400758|S|11|7.84|0|11
C|ENVX|20260122|13:02:41.400758|S|8|7.845|0|8
C|ENVX|20260122|13:02:41.400853|S|27|7.845|0|27
C|ENVX|20260122|13:02:41.400858|S|27|7.845|0|27
C|ENVX|20260122|13:11:00.972803|S|100|7.815|0|100
C|ENVX|20260122|13:11:02.244044|S|100|7.82|0|100
C|ENVX|20260122|13:35:17.810719|S|100|7.88|0|100
C|ENVX|20260122|13:35:21.549719|S|100|7.88|0|100
C|ENVX|20260122|13:37:27.116556|S|84|7.88|0|84
C|ENVX|20260122|13:39:44.187006|S|1|7.89|0|1
C|ENVX|20260122|13:40:28.069962|S|100|7.88|0|100
C|ENVX|20260122|13:44:32.902059|S|100|7.875|0|100
C|ENVX|20260122|13:44:43.066200|S|22|7.87|0|22
C|ENVX|20260122|13:51:08.978287|S|100|7.865|0|100
C|ENVX|20260122|14:05:17.704836|S|100|7.855|0|100
C|ENVX|20260122|14:06:23.065160|S|26|7.86|0|26
C|ENVX|20260122|14:06:23.065177|S|26|7.86|0|26
C|ENVX|20260122|14:06:23.065186|S|48|7.86|0|48
C|ENVX|20260122|14:11:57.175593|S|5|7.84|0|5
C|ENVX|20260122|14:15:09.474609|S|5|7.84|0|5
C|ENVX|20260122|14:17:13.679258|S|100|7.865|0|100
C|ENVX|20260122|14:17:17.249104|S|10|7.86|0|10
C|ENVX|20260122|14:18:55.222290|S|10|7.86|0|10
C|ENVX|20260122|14:19:09.297904|S|100|7.845|0|100
C|ENVX|20260122|14:20:53.038629|S|126|7.855|0|126
C|ENVX|20260122|14:23:11.319171|S|100|7.855|0|100
C|ENVX|20260122|14:23:11.319191|S|100|7.86|0|100
C|ENVX|20260122|14:28:28.558884|S|17|7.86|0|17
C|ENVX|20260122|14:29:05.836633|S|15|7.87|0|15
C|ENVX|20260122|14:29:49.348482|S|11|7.87|0|11
C|ENVX|20260122|14:30:42.049916|S|5|7.87|0|5
C|ENVX|20260122|14:31:58.779928|S|100|7.875|0|100
C|ENVX|20260122|14:32:26.569407|S|100|7.875|0|100
C|ENVX|20260122|14:32:43.714861|S|3|7.88|0|3
C|ENVX|20260122|14:37:22.998029|S|107|7.875|0|107
C|ENVX|20260122|14:40:15.078167|S|67|7.86|0|67
C|ENVX|20260122|14:40:15.078167|S|6|7.86|0|6
C|ENVX|20260122|14:44:36.931984|S|5|7.86|0|5
C|ENVX|20260122|14:45:00.100327|S|47|7.855|0|47
C|ENVX|20260122|14:45:00.100340|S|47|7.855|0|47
C|ENVX|20260122|14:45:00.100382|S|6|7.855|0|6
C|ENVX|20260122|14:45:18.150064|S|101|7.855|0|101
C|ENVX|20260122|14:45:27.121837|S|43|7.85|0|43
C|ENVX|20260122|14:52:23.702687|S|4|7.85|0|4
C|ENVX|20260122|14:53:06.820449|S|100|7.84|0|100
C|ENVX|20260122|14:56:39.108788|S|100|7.815|0|100
C|ENVX|20260122|14:56:50.371848|S|100|7.815|0|100
C|ENVX|20260122|14:57:04.910353|S|100|7.815|0|100
C|ENVX|20260122|14:59:12.811356|S|5|7.83|0|5
C|ENVX|20260122|14:59:51.674687|S|3|7.83|0|3
C|ENVX|20260122|15:00:01.439857|S|100|7.815|0|100
C|ENVX|20260122|15:00:01.480466|S|158|7.815|0|158
C|ENVX|20260122|15:00:01.491226|S|42|7.815|0|42
C|ENVX|20260122|15:00:01.590364|S|100|7.815|0|100
C|ENVX|20260122|15:00:08.905074|S|100|7.815|0|100
C|ENVX|20260122|15:00:11.396418|S|100|7.81|0|100
C|ENVX|20260122|15:00:14.921494|S|100|7.785|0|100
C|ENVX|20260122|15:00:32.546620|S|43|7.79|0|43
C|ENVX|20260122|15:00:55.171461|S|2|7.79|0|2
C|ENVX|20260122|15:01:22.074098|S|92|7.81|0|92
C|ENVX|20260122|15:01:22.074098|S|4|7.81|0|4
C|ENVX|20260122|15:01:22.074098|S|4|7.81|0|4
C|ENVX|20260122|15:01:22.074837|S|92|7.81|0|92
C|ENVX|20260122|15:01:22.074837|S|8|7.81|0|8
C|ENVX|20260122|15:03:05.290547|S|10|7.805|0|10
C|ENVX|20260122|15:03:05.293381|S|10|7.805|0|10
C|ENVX|20260122|15:03:05.295969|S|10|7.805|0|10
C|ENVX|20260122|15:05:14.536254|S|10|7.81|0|10
C|ENVX|20260122|15:06:24.541477|S|10|7.81|0|10
C|ENVX|20260122|15:08:37.264673|S|5|7.81|0|5
C|ENVX|20260122|15:11:17.399219|S|5|7.82|0|5
C|ENVX|20260122|15:12:23.885001|S|10|7.81|0|10
C|ENVX|20260122|15:13:47.192331|S|10|7.805|0|10
C|ENVX|20260122|15:14:35.345380|S|6|7.84|0|6
C|ENVX|20260122|15:14:54.273376|S|100|7.83|0|100
C|ENVX|20260122|15:15:01.145275|S|100|7.83|0|100
C|ENVX|20260122|15:15:39.870344|S|17|7.835|0|17
C|ENVX|20260122|15:15:39.871100|S|17|7.835|0|17
C|ENVX|20260122|15:15:39.872533|S|17|7.835|0|17
C|ENVX|20260122|15:15:39.874090|S|49|7.835|0|49
C|ENVX|20260122|15:15:39.874091|S|17|7.83|0|17
C|ENVX|20260122|15:15:39.874091|S|51|7.83|0|51
C|ENVX|20260122|15:20:49.155275|S|200|7.81|0|200
C|ENVX|20260122|15:21:45.557707|S|94|7.8|0|94
C|ENVX|20260122|15:23:40.380604|S|118|7.805|0|118
C|ENVX|20260122|15:23:40.380666|S|82|7.805|0|82
C|ENVX|20260122|15:24:30.941510|S|100|7.8|0|100
C|ENVX|20260122|15:28:53.724107|S|4|7.8|0|4
C|ENVX|20260122|15:28:53.724107|S|4|7.8|0|4
C|ENVX|20260122|15:29:50.412104|S|1|7.78|0|1
C|ENVX|20260122|15:30:00.025716|S|100|7.77|0|100
C|ENVX|20260122|15:31:40.757340|S|14|7.76|0|14
C|ENVX|20260122|15:35:08.086783|S|6|7.73|0|6
C|ENVX|20260122|15:35:19.077887|S|100|7.73|0|100
C|ENVX|20260122|15:37:03.889009|S|6|7.73|0|6
C|ENVX|20260122|15:38:22.641959|S|100|7.72|0|100
C|ENVX|20260122|15:40:29.118961|S|100|7.7|0|100
C|ENVX|20260122|15:40:38.984471|S|5|7.72|0|5
C|ENVX|20260122|15:40:55.242517|S|17|7.715|0|17
C|ENVX|20260122|15:42:28.235869|S|12|7.73|0|12
C|ENVX|20260122|15:43:14.910262|S|99|7.725|0|99
C|ENVX|20260122|15:44:49.509689|S|6|7.725|0|6
C|ENVX|20260122|15:45:21.140093|S|4|7.74|0|4
C|ENVX|20260122|15:45:58.811155|S|100|7.73|0|100
C|ENVX|20260122|15:46:21.578719|S|100|7.73|0|100
C|ENVX|20260122|15:46:46.934915|S|100|7.73|0|100
C|ENVX|20260122|15:46:46.939234|S|100|7.73|0|100
C|ENVX|20260122|15:48:05.344111|S|5|7.75|0|5
C|ENVX|20260122|15:48:05.344111|S|5|7.75|0|5
C|ENVX|20260122|15:48:19.898053|S|100|7.75|0|100
C|ENVX|20260122|15:48:48.687286|S|6|7.75|0|6
C|ENVX|20260122|15:54:20.003400|S|5|7.74|0|5
C|ENVX|20260122|15:54:43.328525|S|5|7.74|0|5
C|ENVX|20260122|15:54:46.420061|S|4|7.75|0|4
C|ENVX|20260122|15:54:50.091478|S|6|7.76|0|6
C|ENVX|20260122|15:55:00.146019|S|6|7.78|0|6
C|ENVX|20260122|15:55:00.147463|S|100|7.77|0|100
C|ENVX|20260122|15:55:00.224085|S|100|7.765|0|100
C|ENVX|20260122|15:55:00.224147|S|150|7.765|0|150
C|ENVX|20260122|15:55:00.224219|S|50|7.765|0|50
C|ENVX|20260122|15:55:00.225142|S|100|7.76|0|100
C|ENVX|20260122|15:55:00.235131|S|100|7.76|0|100
C|ENVX|20260122|15:55:00.404093|S|100|7.765|0|100
C|ENVX|20260122|15:55:00.414594|S|100|7.765|0|100
C|ENVX|20260122|15:55:00.420072|S|100|7.76|0|100
C|ENVX|20260122|15:55:00.430308|S|100|7.765|0|100
C|ENVX|20260122|15:55:00.539391|S|100|7.765|0|100
C|ENVX|20260122|15:55:53.660677|S|4|7.76|0|4
C|ENVX|20260122|15:56:53.425667|S|128|7.74|0|128
C|ENVX|20260122|15:57:05.568734|S|5|7.75|0|5
C|ENVX|20260122|15:57:05.568734|S|5|7.75|0|5
C|ENVX|20260122|15:57:22.136324|S|5|7.74|0|5
C|ENVX|20260122|15:57:22.136324|S|27|7.74|0|27
C|ENVX|20260122|15:58:20.316699|S|100|7.72|0|100
C|ENVX|20260122|15:58:31.114042|S|4|7.72|0|4
C|ENVX|20260122|15:58:31.114043|S|5|7.72|0|5
C|ENVX|20260122|15:59:02.377019|S|5|7.71|0|5
C|ENVX|20260122|15:59:08.700514|S|100|7.7|0|100
C|ENVX|20260122|15:59:08.700532|S|200|7.7|0|200
C|ENVX|20260122|15:59:18.155623|S|100|7.69|0|100
C|ENVX|20260122|15:59:18.155623|S|200|7.69|0|200
C|ENVX|20260122|15:59:21.296587|S|200|7.69|0|200
C|ENVX|20260122|15:59:25.298020|S|1|7.69|0|1
C|ENVX|20260122|15:59:25.298020|S|100|7.69|0|100
C|ENVX|20260122|15:59:25.298020|S|200|7.685|0|200
C|ENVX|20260122|15:59:27.569220|S|5|7.7|0|5
C|ENVX|20260122|15:59:30.703808|S|100|7.73|0|100
C|ENVX|20260122|15:59:30.709104|S|100|7.725|0|100
C|ENVX|20260122|15:59:30.709112|S|100|7.725|0|100
C|ENVX|20260122|15:59:48.685473|S|18|7.715|0|18
C|ENVX|20260122|15:59:49.095256|S|95|7.715|0|95
C|ENVX|20260122|15:59:49.406095|S|97|7.715|0|97
C|ENVX|20260122|15:59:49.524514|S|90|7.715|0|90
C|ENVX|20260122|15:59:49.524514|S|8|7.715|0|8
C|ENVX|20260122|15:59:50.706192|S|36|7.7|0|36
C|ENVX|20260122|15:59:50.733108|S|10|7.7|0|10
C|ENVX|20260122|15:59:51.188130|S|61|7.705|0|61
C|ENVX|20260122|15:59:52.407643|S|13|7.695|0|13
C|ENVX|20260122|15:59:52.992932|S|1|7.695|0|1
C|ENVX|20260122|15:59:53.072381|S|1|7.695|0|1
C|ENVX|20260122|15:59:53.789708|S|1|7.695|0|1
C|ENVX|20260122|15:59:54.081808|S|3|7.695|0|3
C|ENVX|20260122|15:59:54.300940|S|1|7.695|0|1
C|ENVX|20260122|15:59:55.468545|S|32|7.695|0|32
C|ENVX|20260122|15:59:56.166712|S|48|7.695|0|48
C|ENVX|20260122|15:59:56.166713|S|13|7.69|0|13
C|ENVX|20260122|15:59:56.606529|S|37|7.695|0|37
C|ENVX|20260122|15:59:57.003985|S|74|7.695|0|74
C|EOCT|20260122|14:33:09.758405|S|100|32.64|0|100
C|EOG|20260122|09:33:10.763636|S|4|107.31|0|4
C|EOG|20260122|09:35:59.502655|S|100|107.5|0|100
C|EOG|20260122|09:47:29.698209|S|4|106.84|0|4
C|EOG|20260122|09:47:29.698246|S|4|106.84|0|4
C|EOG|20260122|09:47:29.698289|S|4|106.84|0|4
C|EOG|20260122|09:48:27.239900|S|50|106.97|0|50
C|EOG|20260122|09:48:27.239962|S|50|106.97|0|50
C|EOG|20260122|10:25:44.012290|S|60|106.27|0|60
C|EOG|20260122|11:02:26.461205|S|37|106.15|0|37
C|EOG|20260122|11:45:09.656167|S|116|105.87|0|116
C|EOG|20260122|12:40:02.630875|S|100|105.68|0|100
C|EOG|20260122|12:56:46.461312|S|100|105.365|0|100
C|EOG|20260122|13:05:01.081276|S|50|105.67|0|50
C|EOG|20260122|13:18:13.061610|S|100|105.83|0|100
C|EOG|20260122|13:37:40.022899|S|6|105.93|0|6
C|EOG|20260122|14:10:31.610978|S|1|106.61|0|1
C|EOG|20260122|14:10:58.108226|S|1|106.61|0|1
C|EOG|20260122|14:31:52.139465|S|101|106.665|0|101
C|EOG|20260122|15:30:40.168824|S|50|106.37|0|50
C|EOG|20260122|15:41:00.006540|S|50|106.57|0|50
C|EOG|20260122|15:50:53.409610|S|12|106.59|0|12
C|EOG|20260122|15:50:53.409610|S|100|106.59|0|100
C|EOG|20260122|15:55:45.338344|S|50|106.53|0|50
C|EOG|20260122|15:57:01.085133|S|100|106.7|0|100
C|EOG|20260122|15:59:54.887721|S|100|106.3|0|100
C|EOG|20260122|15:59:55.082728|S|75|106.34|0|75
C|EOG|20260122|15:59:58.537745|S|62|106.3|0|62
C|EOG|20260122|15:59:58.600906|S|150|106.31|0|150
C|EOG|20260122|15:59:58.600906|S|50|106.33|0|50
C|EOLS|20260122|10:13:34.342318|S|100|4.97|0|100
C|EOLS|20260122|10:52:29.196183|S|20|5.03|0|20
C|EOLS|20260122|10:52:29.196312|S|100|5.03|0|100
C|EOLS|20260122|11:00:00.474238|S|100|5.02|0|100
C|EOLS|20260122|11:00:00.687489|S|100|5.02|0|100
C|EOLS|20260122|11:51:13.923354|S|10|5|0|10
C|EOLS|20260122|11:51:14.121035|S|100|5.01|0|100
C|EOLS|20260122|11:51:26.626457|S|1|5.01|0|1
C|EOLS|20260122|11:56:07.084621|S|31|5.01|0|31
C|EOLS|20260122|12:00:22.950623|S|35|5.05|0|35
C|EOLS|20260122|12:00:22.952587|S|35|5.045|0|35
C|EOLS|20260122|12:00:22.961964|S|100|5.05|0|100
C|EOLS|20260122|12:00:23.005281|S|100|5.05|0|100
C|EOLS|20260122|12:00:23.005799|S|200|5.05|0|200
C|EOLS|20260122|12:00:23.009480|S|4|5.05|0|4
C|EOLS|20260122|12:00:23.009954|S|100|5.05|0|100
C|EOLS|20260122|12:05:37.132261|S|50|5.04|0|50
C|EOLS|20260122|12:05:48.124501|S|100|5.04|0|100
C|EOLS|20260122|12:05:50.667010|S|100|5.04|0|100
C|EOLS|20260122|12:05:50.670688|S|100|5.03|0|100
C|EOLS|20260122|12:06:08.332919|S|100|5.03|0|100
C|EOLS|20260122|12:06:08.493358|S|100|5.03|0|100
C|EOLS|20260122|12:06:09.702552|S|100|5.03|0|100
C|EOLS|20260122|12:08:08.352870|S|100|5.03|0|100
C|EOLS|20260122|12:22:28.825198|S|100|5.08|0|100
C|EOLS|20260122|12:23:09.390647|S|100|5.09|0|100
C|EOLS|20260122|12:23:09.390648|S|100|5.09|0|100
C|EOLS|20260122|12:23:09.403139|S|100|5.1|0|100
C|EOLS|20260122|12:23:09.416560|S|100|5.1|0|100
C|EOLS|20260122|12:23:09.434721|S|100|5.09|0|100
C|EOLS|20260122|12:23:09.452370|S|3|5.095|0|3
C|EOLS|20260122|12:23:09.452370|S|100|5.1|0|100
C|EOLS|20260122|12:23:09.452371|S|100|5.1|0|100
C|EOLS|20260122|12:23:09.494779|S|100|5.095|0|100
C|EOLS|20260122|12:23:12.240558|S|43|5.09|0|43
C|EOLS|20260122|12:50:43.944168|S|10|5.07|0|10
C|EOLS|20260122|12:59:49.937471|S|39|5.07|0|39
C|EOLS|20260122|13:00:26.323915|S|2|5.07|0|2
C|EOLS|20260122|13:02:35.734611|S|100|5.07|0|100
C|EOLS|20260122|13:06:17.247495|S|100|5.05|0|100
C|EOLS|20260122|13:08:04.242134|S|100|5.06|0|100
C|EOLS|20260122|13:08:20.232962|S|68|5.06|0|68
C|EOLS|20260122|13:18:32.233204|S|100|5.05|0|100
C|EOLS|20260122|13:27:32.124150|S|69|5.06|0|69
C|EOLS|20260122|13:28:05.480532|S|95|5.055|0|95
C|EOLS|20260122|13:34:33.775218|S|68|5.05|0|68
C|EOLS|20260122|13:40:06.228751|S|41|5.06|0|41
C|EOLS|20260122|14:01:11.595925|S|100|5.06|0|100
C|EOLS|20260122|14:16:59.643769|S|100|5.01|0|100
C|EOLS|20260122|14:19:12.603619|S|63|5.01|0|63
C|EOLS|20260122|14:21:06.011469|S|100|5.01|0|100
C|EOLS|20260122|14:27:14.138193|S|100|5.01|0|100
C|EOLS|20260122|14:38:00.082575|S|15|5|0|15
C|EOLS|20260122|14:42:15.277039|S|4|4.99|0|4
C|EOLS|20260122|14:43:56.897064|S|11|4.99|0|11
C|EOLS|20260122|14:45:44.542413|S|85|4.99|0|85
C|EOLS|20260122|14:45:44.542413|S|100|4.99|0|100
C|EOLS|20260122|14:48:49.955227|S|2|5|0|2
C|EOLS|20260122|14:48:49.955227|S|6|5|0|6
C|EOLS|20260122|14:55:02.085098|S|5|5.01|0|5
C|EOLS|20260122|14:55:02.085098|S|95|5.01|0|95
C|EOLS|20260122|14:55:09.825396|S|6|5.01|0|6
C|EOLS|20260122|15:02:36.827939|S|99|5|0|99
C|EOLS|20260122|15:02:36.827939|S|1|5|0|1
C|EOLS|20260122|15:06:23.983031|S|39|5|0|39
C|EOLS|20260122|15:11:17.381455|S|100|5|0|100
C|EOLS|20260122|15:15:01.356218|S|100|5|0|100
C|EOLS|20260122|15:16:59.388612|S|4|5|0|4
C|EOLS|20260122|15:29:47.366538|S|7|4.99|0|7
C|EOLS|20260122|15:34:13.182012|S|3|4.97|0|3
C|EOLS|20260122|15:35:08.958439|S|5|4.97|0|5
C|EOLS|20260122|15:37:36.541803|S|87|4.98|0|87
C|EOLS|20260122|15:42:54.033530|S|5|4.98|0|5
C|EOLS|20260122|15:45:34.090549|S|1|4.99|0|1
C|EOLS|20260122|15:49:38.806735|S|76|5.01|0|76
C|EOLS|20260122|15:49:38.806735|S|6|5.01|0|6
C|EOLS|20260122|15:50:01.629638|S|2|5|0|2
C|EOLS|20260122|15:50:03.003447|S|94|5.01|0|94
C|EOLS|20260122|15:50:03.003447|S|6|5.01|0|6
C|EOLS|20260122|15:51:15.845681|S|100|5.01|0|100
C|EOLS|20260122|15:51:16.784389|S|100|5.01|0|100
C|EOLS|20260122|15:51:48.236917|S|100|5.02|0|100
C|EOLS|20260122|15:51:50.023749|S|100|5.02|0|100
C|EOLS|20260122|15:52:08.898919|S|100|5.02|0|100
C|EOLS|20260122|15:52:10.099777|S|100|5.02|0|100
C|EOLS|20260122|15:55:43.579366|S|72|5.05|0|72
C|EOLS|20260122|15:58:22.764529|S|17|5.08|0|17
C|EOLS|20260122|15:58:22.971627|S|8|5.08|0|8
C|EOLS|20260122|15:59:10.711693|S|60|5.09|0|60
C|EOLS|20260122|15:59:15.684833|S|52|5.09|0|52
C|EOLS|20260122|15:59:21.275987|S|45|5.07|0|45
C|EOLS|20260122|15:59:21.275993|S|90|5.07|0|90
C|EOLS|20260122|15:59:21.276059|S|45|5.07|0|45
C|EOLS|20260122|15:59:48.245047|S|34|5.075|0|34
C|EOLS|20260122|15:59:51.956378|S|14|5.07|0|14
C|EOLS|20260122|15:59:52.723290|S|91|5.07|0|91
C|EOLS|20260122|15:59:52.806378|S|100|5.07|0|100
C|EOLS|20260122|15:59:52.883385|S|78|5.08|0|78
C|EOLS|20260122|15:59:52.883447|S|45|5.08|0|45
C|EOLS|20260122|15:59:53.055185|S|100|5.07|0|100
C|EOLS|20260122|15:59:55.821852|S|300|5.08|0|300
C|EOSE|20260122|09:30:01.687186|S|29|17.87|0|29
C|EOSE|20260122|09:30:01.687465|S|29|17.87|0|29
C|EOSE|20260122|09:30:40.868635|S|18|17.74|0|18
C|EOSE|20260122|09:30:43.423659|S|125|17.83|0|125
C|EOSE|20260122|09:31:12.917246|S|15|17.85|0|15
C|EOSE|20260122|09:31:12.917284|S|15|17.85|0|15
C|EOSE|20260122|09:32:16.677399|S|100|18.09|0|100
C|EOSE|20260122|09:32:17.425656|S|3|18.16|0|3
C|EOSE|20260122|09:32:29.626181|S|2|18.28|0|2
C|EOSE|20260122|09:34:08.457410|S|250|18.19|0|250
C|EOSE|20260122|09:34:13.114054|S|100|18.18|0|100
C|EOSE|20260122|09:34:13.115917|S|2|18.2|0|2
C|EOSE|20260122|09:34:13.153371|S|250|18.22|0|250
C|EOSE|20260122|09:34:13.153711|S|62|18.23|0|62
C|EOSE|20260122|09:35:02.076868|S|200|17.94|0|200
C|EOSE|20260122|09:35:45.275529|S|75|17.96|0|75
C|EOSE|20260122|09:36:39.532464|S|200|17.93|0|200
C|EOSE|20260122|09:36:39.570497|S|200|17.91|0|200
C|EOSE|20260122|09:36:47.331779|S|100|17.91|0|100
C|EOSE|20260122|09:36:51.678913|S|100|17.9|0|100
C|EOSE|20260122|09:36:53.133227|S|200|17.87|0|200
C|EOSE|20260122|09:37:01.784937|S|100|17.86|0|100
C|EOSE|20260122|09:37:01.785161|S|100|17.86|0|100
C|EOSE|20260122|09:37:01.786281|S|2|17.87|0|2
C|EOSE|20260122|09:37:02.891886|S|200|17.85|0|200
C|EOSE|20260122|09:37:02.902412|S|100|17.85|0|100
C|EOSE|20260122|09:37:02.906888|S|3|17.85|0|3
C|EOSE|20260122|09:37:26.160671|S|100|17.82|0|100
C|EOSE|20260122|09:38:30.474572|S|2|17.97|0|2
C|EOSE|20260122|09:38:30.474673|S|2|17.97|0|2
C|EOSE|20260122|09:38:41.260123|S|100|17.94|0|100
C|EOSE|20260122|09:39:08.486370|S|100|17.99|0|100
C|EOSE|20260122|09:39:30.251818|S|100|18.03|0|100
C|EOSE|20260122|09:39:30.509841|S|200|18.01|0|200
C|EOSE|20260122|09:39:54.752327|S|1|18.03|0|1
C|EOSE|20260122|09:43:16.342391|S|100|18.02|0|100
C|EOSE|20260122|09:43:18.689409|S|100|18.025|0|100
C|EOSE|20260122|09:43:18.701248|S|200|18.02|0|200
C|EOSE|20260122|09:43:28.008208|S|100|18.01|0|100
C|EOSE|20260122|09:44:48.786179|S|4|18.3|0|4
C|EOSE|20260122|09:44:52.348941|S|4|18.25|0|4
C|EOSE|20260122|09:46:52.821754|S|4|18.09|0|4
C|EOSE|20260122|09:47:51.948190|S|75|17.99|0|75
C|EOSE|20260122|09:47:51.949156|S|2|18|0|2
C|EOSE|20260122|09:51:06.500131|S|2|18.045|0|2
C|EOSE|20260122|09:51:06.500210|S|14|18.045|0|14
C|EOSE|20260122|09:51:06.500360|S|56|18.04|0|56
C|EOSE|20260122|09:51:06.500534|S|121|18.04|0|121
C|EOSE|20260122|09:52:55.733081|S|100|18.2|0|100
C|EOSE|20260122|09:53:03.656874|S|100|18.24|0|100
C|EOSE|20260122|09:53:57.332383|S|100|18.15|0|100
C|EOSE|20260122|09:55:55.627129|S|60|18.34|0|60
C|EOSE|20260122|09:56:38.459114|S|3|18.3|0|3
C|EOSE|20260122|09:56:38.460462|S|2|18.3|0|2
C|EOSE|20260122|09:59:38.941633|S|100|18.02|0|100
C|EOSE|20260122|10:02:25.645800|S|14|17.65|0|14
C|EOSE|20260122|10:05:01.506739|S|100|17.67|0|100
C|EOSE|20260122|10:05:24.542709|S|100|17.7|0|100
C|EOSE|20260122|10:08:57.024131|S|1|17.655|0|1
C|EOSE|20260122|10:09:14.029082|S|3|17.64|0|3
C|EOSE|20260122|10:09:33.080747|S|2|17.66|0|2
C|EOSE|20260122|10:09:33.080748|S|3|17.66|0|3
C|EOSE|20260122|10:10:41.906369|S|100|17.61|0|100
C|EOSE|20260122|10:10:41.918783|S|3|17.62|0|3
C|EOSE|20260122|10:10:41.933183|S|200|17.6|0|200
C|EOSE|20260122|10:10:41.950951|S|1|17.6|0|1
C|EOSE|20260122|10:10:41.950964|S|152|17.59|0|152
C|EOSE|20260122|10:13:24.747960|S|100|17.54|0|100
C|EOSE|20260122|10:13:24.763324|S|100|17.51|0|100
C|EOSE|20260122|10:13:24.780460|S|3|17.52|0|3
C|EOSE|20260122|10:13:24.785722|S|100|17.52|0|100
C|EOSE|20260122|10:13:24.789907|S|3|17.52|0|3
C|EOSE|20260122|10:13:24.804387|S|100|17.51|0|100
C|EOSE|20260122|10:19:55.950351|S|200|17.76|0|200
C|EOSE|20260122|10:22:07.940467|S|3|17.84|0|3
C|EOSE|20260122|10:22:32.090421|S|100|17.8|0|100
C|EOSE|20260122|10:24:03.311902|S|71|17.68|0|71
C|EOSE|20260122|10:24:04.917739|S|100|17.68|0|100
C|EOSE|20260122|10:32:19.438104|S|91|17.71|0|91
C|EOSE|20260122|10:33:15.493872|S|2|17.68|0|2
C|EOSE|20260122|10:35:17.677101|S|100|17.975|0|100
C|EOSE|20260122|10:35:20.009542|S|100|17.975|0|100
C|EOSE|20260122|10:35:47.780016|S|1|18.01|0|1
C|EOSE|20260122|11:08:19.258987|S|100|18.01|0|100
C|EOSE|20260122|11:13:31.433210|S|100|18.1|0|100
C|EOSE|20260122|11:21:01.353266|S|23|18.25|0|23
C|EOSE|20260122|11:21:01.353279|S|23|18.25|0|23
C|EOSE|20260122|11:21:01.353397|S|18|18.25|0|18
C|EOSE|20260122|11:21:01.353409|S|10|18.25|0|10
C|EOSE|20260122|11:22:39.241704|S|1|18.29|0|1
C|EOSE|20260122|11:24:57.140636|S|4|18.29|0|4
C|EOSE|20260122|11:33:06.614230|S|25|18.065|0|25
C|EOSE|20260122|11:33:06.614237|S|25|18.065|0|25
C|EOSE|20260122|11:33:06.614403|S|20|18.065|0|20
C|EOSE|20260122|11:33:06.614411|S|10|18.065|0|10
C|EOSE|20260122|11:39:53.298387|S|31|18.02|0|31
C|EOSE|20260122|11:39:53.298396|S|31|18.02|0|31
C|EOSE|20260122|11:39:53.298457|S|13|18.02|0|13
C|EOSE|20260122|11:41:27.426067|S|32|18.03|0|32
C|EOSE|20260122|11:41:27.426079|S|35|18.03|0|35
C|EOSE|20260122|11:41:27.426756|S|100|18.03|0|100
C|EOSE|20260122|12:14:52.834457|S|32|18.045|0|32
C|EOSE|20260122|12:14:52.834476|S|32|18.045|0|32
C|EOSE|20260122|12:43:12.540132|S|29|18.18|0|29
C|EOSE|20260122|12:43:12.540138|S|29|18.18|0|29
C|EOSE|20260122|12:47:08.123379|S|27|18.285|0|27
C|EOSE|20260122|12:47:08.123386|S|25|18.285|0|25
C|EOSE|20260122|12:47:08.123561|S|19|18.285|0|19
C|EOSE|20260122|12:47:08.123572|S|19|18.285|0|19
C|EOSE|20260122|12:47:08.126663|S|27|18.285|0|27
C|EOSE|20260122|12:47:08.126678|S|3|18.29|0|3
C|EOSE|20260122|12:47:23.723292|S|27|18.28|0|27
C|EOSE|20260122|12:47:23.723299|S|27|18.28|0|27
C|EOSE|20260122|12:54:43.615494|S|100|18.395|0|100
C|EOSE|20260122|12:54:48.350952|S|26|18.395|0|26
C|EOSE|20260122|12:54:48.352582|S|23|18.395|0|23
C|EOSE|20260122|12:54:48.352589|S|9|18.395|0|9
C|EOSE|20260122|12:58:34.090473|S|3|18.44|0|3
C|EOSE|20260122|12:58:34.090497|S|5|18.44|0|5
C|EOSE|20260122|12:58:36.315847|S|25|18.46|0|25
C|EOSE|20260122|13:03:01.623513|S|40|18.62|0|40
C|EOSE|20260122|13:03:01.623521|S|40|18.62|0|40
C|EOSE|20260122|13:03:40.930723|S|37|18.64|0|37
C|EOSE|20260122|13:03:40.930724|S|37|18.64|0|37
C|EOSE|20260122|13:03:46.795137|S|40|18.57|0|40
C|EOSE|20260122|13:11:10.588041|S|1|18.65|0|1
C|EOSE|20260122|13:16:53.320942|S|3|18.57|0|3
C|EOSE|20260122|13:17:26.449750|S|4|18.55|0|4
C|EOSE|20260122|13:22:46.201842|S|110|18.49|0|110
C|EOSE|20260122|13:25:32.367531|S|23|18.37|0|23
C|EOSE|20260122|13:51:48.247554|S|100|18.34|0|100
C|EOSE|20260122|13:59:57.137214|S|45|18.4|0|45
C|EOSE|20260122|13:59:57.137238|S|75|18.4|0|75
C|EOSE|20260122|14:16:47.303546|S|31|18.32|0|31
C|EOSE|20260122|14:24:37.075951|S|120|18.31|0|120
C|EOSE|20260122|14:24:37.090307|S|125|18.3|0|125
C|EOSE|20260122|14:24:37.090387|S|115|18.3|0|115
C|EOSE|20260122|14:26:06.475076|S|27|18.3|0|27
C|EOSE|20260122|14:26:06.475082|S|27|18.3|0|27
C|EOSE|20260122|14:26:06.475139|S|27|18.3|0|27
C|EOSE|20260122|14:26:06.475151|S|27|18.3|0|27
C|EOSE|20260122|14:26:06.475187|S|12|18.3|0|12
C|EOSE|20260122|14:26:29.300834|S|4|18.25|0|4
C|EOSE|20260122|14:26:29.301628|S|120|18.24|0|120
C|EOSE|20260122|14:26:29.306273|S|2|18.25|0|2
C|EOSE|20260122|14:26:29.314552|S|134|18.24|0|134
C|EOSE|20260122|14:26:29.314677|S|26|18.24|0|26
C|EOSE|20260122|14:32:32.539927|S|3|18.35|0|3
C|EOSE|20260122|14:34:03.872630|S|29|18.32|0|29
C|EOSE|20260122|14:34:03.872657|S|100|18.32|0|100
C|EOSE|20260122|14:51:46.042372|S|3|18.405|0|3
C|EOSE|20260122|15:00:01.469201|S|120|18.33|0|120
C|EOSE|20260122|15:00:01.491209|S|29|18.33|0|29
C|EOSE|20260122|15:00:01.491209|S|29|18.33|0|29
C|EOSE|20260122|15:00:01.491234|S|62|18.33|0|62
C|EOSE|20260122|15:00:01.556192|S|29|18.325|0|29
C|EOSE|20260122|15:00:01.556229|S|29|18.325|0|29
C|EOSE|20260122|15:00:01.556256|S|62|18.325|0|62
C|EOSE|20260122|15:00:01.556393|S|22|18.32|0|22
C|EOSE|20260122|15:00:01.556401|S|22|18.32|0|22
C|EOSE|20260122|15:00:01.556444|S|196|18.32|0|196
C|EOSE|20260122|15:00:12.244540|S|58|18.305|0|58
C|EOSE|20260122|15:00:12.244637|S|58|18.305|0|58
C|EOSE|20260122|15:00:12.244728|S|4|18.305|0|4
C|EOSE|20260122|15:00:27.691236|S|100|18.275|0|100
C|EOSE|20260122|15:09:12.783294|S|32|18.23|0|32
C|EOSE|20260122|15:09:12.783301|S|32|18.23|0|32
C|EOSE|20260122|15:11:53.281482|S|100|18.29|0|100
C|EOSE|20260122|15:16:11.078151|S|29|18.38|0|29
C|EOSE|20260122|15:19:23.762194|S|29|18.38|0|29
C|EOSE|20260122|15:19:55.960256|S|41|18.36|0|41
C|EOSE|20260122|15:19:55.960257|S|41|18.36|0|41
C|EOSE|20260122|15:19:55.960275|S|68|18.36|0|68
C|EOSE|20260122|15:20:04.447396|S|100|18.33|0|100
C|EOSE|20260122|15:20:24.314664|S|100|18.37|0|100
C|EOSE|20260122|15:20:48.537366|S|46|18.32|0|46
C|EOSE|20260122|15:24:33.237554|S|49|18.37|0|49
C|EOSE|20260122|15:25:35.988527|S|193|18.275|0|193
C|EOSE|20260122|15:25:47.609087|S|35|18.27|0|35
C|EOSE|20260122|15:26:52.850576|S|100|18.25|0|100
C|EOSE|20260122|15:26:52.850616|S|31|18.25|0|31
C|EOSE|20260122|15:28:32.082800|S|69|18.27|0|69
C|EOSE|20260122|15:29:54.071391|S|15|18.3|0|15
C|EOSE|20260122|15:30:00.024192|S|15|18.29|0|15
C|EOSE|20260122|15:30:05.677692|S|65|18.27|0|65
C|EOSE|20260122|15:33:32.595518|S|100|18.23|0|100
C|EOSE|20260122|15:33:51.662041|S|100|18.2|0|100
C|EOSE|20260122|15:34:00.209827|S|33|18.17|0|33
C|EOSE|20260122|15:34:00.209834|S|33|18.17|0|33
C|EOSE|20260122|15:34:11.613265|S|24|18.17|0|24
C|EOSE|20260122|15:34:11.613283|S|14|18.17|0|14
C|EOSE|20260122|15:34:11.613394|S|19|18.17|0|19
C|EOSE|20260122|15:35:03.829040|S|30|18.12|0|30
C|EOSE|20260122|15:35:03.829065|S|6|18.12|0|6
C|EOSE|20260122|15:35:38.254678|S|100|18.17|0|100
C|EOSE|20260122|15:35:38.256348|S|28|18.16|0|28
C|EOSE|20260122|15:35:38.256359|S|28|18.16|0|28
C|EOSE|20260122|15:35:38.257406|S|20|18.16|0|20
C|EOSE|20260122|15:35:38.257414|S|20|18.16|0|20
C|EOSE|20260122|15:35:59.049641|S|100|18.17|0|100
C|EOSE|20260122|15:36:42.587085|S|37|18.085|0|37
C|EOSE|20260122|15:36:42.587105|S|37|18.085|0|37
C|EOSE|20260122|15:36:42.619015|S|33|18.09|0|33
C|EOSE|20260122|15:36:42.619022|S|33|18.09|0|33
C|EOSE|20260122|15:37:11.078568|S|1|18.06|0|1
C|EOSE|20260122|15:38:49.169917|S|6|18.03|0|6
C|EOSE|20260122|15:43:04.668979|S|25|17.98|0|25
C|EOSE|20260122|15:46:39.885315|S|42|18.07|0|42
C|EOSE|20260122|15:46:53.429496|S|100|18.08|0|100
C|EOSE|20260122|15:47:51.528638|S|100|18.12|0|100
C|EOSE|20260122|15:47:55.110256|S|100|18.12|0|100
C|EOSE|20260122|15:51:51.331323|S|30|18.07|0|30
C|EOSE|20260122|15:52:32.487749|S|200|18.06|0|200
C|EOSE|20260122|15:54:10.069428|S|27|18.09|0|27
C|EOSE|20260122|15:54:57.790153|S|3|18.085|0|3
C|EOSE|20260122|15:54:57.795576|S|90|18.08|0|90
C|EOSE|20260122|15:55:00.158105|S|144|18.17|0|144
C|EOSE|20260122|15:55:00.415678|S|100|18.165|0|100
C|EOSE|20260122|15:55:00.539386|S|100|18.155|0|100
C|EOSE|20260122|15:55:38.224571|S|100|18.19|0|100
C|EOSE|20260122|15:56:53.425668|S|10|18.16|0|10
C|EOSE|20260122|15:57:13.196769|S|96|18.2|0|96
C|EOSE|20260122|15:57:38.628993|S|100|18.23|0|100
C|EOSE|20260122|15:58:18.607033|S|100|18.22|0|100
C|EOSE|20260122|15:58:49.067467|S|14|18.215|0|14
C|EOSE|20260122|15:58:50.922430|S|100|18.21|0|100
C|EOSE|20260122|15:59:01.014844|S|300|18.2|0|300
C|EOSE|20260122|15:59:01.018252|S|90|18.2|0|90
C|EOSE|20260122|15:59:02.075883|S|95|18.21|0|95
C|EOSE|20260122|15:59:23.068237|S|100|18.205|0|100
C|EOSE|20260122|15:59:23.068385|S|200|18.205|0|200
C|EOSE|20260122|15:59:23.068397|S|200|18.205|0|200
C|EOSE|20260122|15:59:30.950749|S|100|18.21|0|100
C|EOSE|20260122|15:59:36.338573|S|100|18.215|0|100
C|EOSE|20260122|15:59:38.022235|S|100|18.21|0|100
C|EOSE|20260122|15:59:38.142177|S|8|18.21|0|8
C|EOSE|20260122|15:59:38.156626|S|12|18.205|0|12
C|EOSE|20260122|15:59:42.247140|S|100|18.205|0|100
C|EOSE|20260122|15:59:42.307794|S|2|18.21|0|2
C|EOSE|20260122|15:59:43.176361|S|5|18.2|0|5
C|EOSE|20260122|15:59:45.230850|S|8|18.2|0|8
C|EOSE|20260122|15:59:48.834409|S|15|18.215|0|15
C|EOSE|20260122|15:59:49.067379|S|58|18.215|0|58
C|EOSE|20260122|15:59:50.316076|S|7|18.21|0|7
C|EOSE|20260122|15:59:50.669291|S|4|18.21|0|4
C|EOSE|20260122|15:59:50.831308|S|5|18.21|0|5
C|EOSE|20260122|15:59:51.090063|S|100|18.22|0|100
C|EOSE|20260122|15:59:51.137731|S|29|18.21|0|29
C|EOSE|20260122|15:59:51.137732|S|13|18.21|0|13
C|EOSE|20260122|15:59:51.334900|S|2|18.215|0|2
C|EOSE|20260122|15:59:51.427753|S|9|18.215|0|9
C|EOSE|20260122|15:59:51.784837|S|9|18.215|0|9
C|EOSE|20260122|15:59:52.129835|S|9|18.215|0|9
C|EOSU|20260122|15:37:39.348469|S|144|28.62|0|144
C|EOSU|20260122|15:37:39.348537|S|56|28.62|0|56
C|EPAC|20260122|10:20:21.548161|S|100|42.06|0|100
C|EPAC|20260122|10:26:25.848272|S|1|42.31|0|1
C|EPAC|20260122|10:26:25.848350|S|1|42.31|0|1
C|EPAC|20260122|10:37:51.890817|S|25|42.22|0|25
C|EPAC|20260122|10:57:13.135065|S|100|42.21|0|100
C|EPAC|20260122|11:07:31.624678|S|32|42.09|0|32
C|EPAC|20260122|11:23:52.198358|S|25|42|0|25
C|EPAC|20260122|11:23:52.198424|S|25|42|0|25
C|EPAC|20260122|11:23:52.198485|S|25|42|0|25
C|EPAC|20260122|11:46:47.866188|S|1|42.125|0|1
C|EPAC|20260122|12:41:52.052828|S|25|42.21|0|25
C|EPAC|20260122|14:12:57.542831|S|1|41.92|0|1
C|EPAC|20260122|14:50:08.716123|S|100|41.79|0|100
C|EPAC|20260122|15:49:40.279432|S|100|41.82|0|100
C|EPAC|20260122|15:53:32.865582|S|10|41.94|0|10
C|EPAC|20260122|15:59:31.608720|S|32|42|0|32
C|EPAM|20260122|09:33:23.520336|S|100|217.115|0|100
C|EPAM|20260122|09:33:38.256852|S|100|217.115|0|100
C|EPAM|20260122|11:02:15.903534|S|1|218.91|0|1
C|EPAM|20260122|11:02:54.686269|S|16|218.93|0|16
C|EPAM|20260122|11:15:37.270861|S|2|219.41|0|2
C|EPAM|20260122|14:35:39.146287|S|73|218.54|0|73
C|EPAM|20260122|15:54:07.677936|S|1|219.24|0|1
C|EPAM|20260122|15:59:44.585240|S|35|219.1|0|35
C|EPC|20260122|09:33:26.543946|S|2|19.26|0|2
C|EPC|20260122|09:48:28.096093|S|100|19.35|0|100
C|EPC|20260122|09:48:46.863905|S|100|19.35|0|100
C|EPC|20260122|09:49:35.281801|S|100|19.37|0|100
C|EPC|20260122|09:53:03.105540|S|100|19.37|0|100
C|EPC|20260122|09:55:15.046521|S|47|19.35|0|47
C|EPC|20260122|09:55:15.046544|S|12|19.35|0|12
C|EPC|20260122|09:55:15.046545|S|41|19.35|0|41
C|EPC|20260122|09:55:15.384934|S|100|19.42|0|100
C|EPC|20260122|15:57:08.205578|S|5|19.36|0|5
C|EPD|20260122|09:45:52.847992|S|5|33.03|0|5
C|EPD|20260122|09:55:13.770240|S|100|32.98|0|100
C|EPD|20260122|10:15:43.835127|S|249|32.95|0|249
C|EPD|20260122|10:15:43.835143|S|51|32.95|0|51
C|EPD|20260122|10:41:34.023743|S|100|33.055|0|100
C|EPD|20260122|11:02:01.095748|S|5|33.11|0|5
C|EPD|20260122|11:09:25.591528|S|1|33.12|0|1
C|EPD|20260122|11:14:24.289280|S|40|33.1|0|40
C|EPD|20260122|11:16:32.311021|S|100|33.13|0|100
C|EPD|20260122|11:17:52.685077|S|100|33.16|0|100
C|EPD|20260122|11:17:52.685077|S|100|33.16|0|100
C|EPD|20260122|11:23:42.447804|S|158|33.155|0|158
C|EPD|20260122|11:23:42.450290|S|2|33.16|0|2
C|EPD|20260122|11:24:58.498266|S|2|33.15|0|2
C|EPD|20260122|11:32:26.740491|S|100|33.15|0|100
C|EPD|20260122|11:45:44.379731|S|100|33.12|0|100
C|EPD|20260122|12:07:01.199416|S|100|33.11|0|100
C|EPD|20260122|12:07:18.790021|S|100|33.12|0|100
C|EPD|20260122|12:12:35.156273|S|31|33.12|0|31
C|EPD|20260122|12:27:29.323117|S|100|33.11|0|100
C|EPD|20260122|12:31:19.685393|S|5|33.115|0|5
C|EPD|20260122|12:32:31.314828|S|5|33.11|0|5
C|EPD|20260122|12:36:43.805365|S|300|33.12|0|300
C|EPD|20260122|12:40:02.622638|S|100|33.12|0|100
C|EPD|20260122|12:43:09.245342|S|5|33.15|0|5
C|EPD|20260122|12:51:31.217644|S|100|33.175|0|100
C|EPD|20260122|12:56:27.490215|S|200|33.175|0|200
C|EPD|20260122|12:59:21.845331|S|100|33.18|0|100
C|EPD|20260122|12:59:31.585795|S|19|33.18|0|19
C|EPD|20260122|12:59:31.585795|S|1|33.18|0|1
C|EPD|20260122|13:03:09.650114|S|18|33.17|0|18
C|EPD|20260122|13:06:06.007481|S|46|33.17|0|46
C|EPD|20260122|13:06:32.638440|S|91|33.15|0|91
C|EPD|20260122|13:09:19.385601|S|70|33.15|0|70
C|EPD|20260122|13:09:19.385601|S|30|33.15|0|30
C|EPD|20260122|13:14:55.110663|S|30|33.17|0|30
C|EPD|20260122|13:17:52.631167|S|100|33.145|0|100
C|EPD|20260122|13:20:47.814086|S|47|33.145|0|47
C|EPD|20260122|13:23:42.057620|S|1|33.14|0|1
C|EPD|20260122|13:23:42.057620|S|46|33.14|0|46
C|EPD|20260122|13:26:40.537271|S|47|33.14|0|47
C|EPD|20260122|13:26:59.641193|S|1|33.14|0|1
C|EPD|20260122|13:29:36.898973|S|100|33.145|0|100
C|EPD|20260122|13:29:46.344775|S|100|33.15|0|100
C|EPD|20260122|13:30:10.204810|S|100|33.15|0|100
C|EPD|20260122|13:30:18.085088|S|100|33.15|0|100
C|EPD|20260122|13:32:33.258125|S|100|33.15|0|100
C|EPD|20260122|13:34:06.849011|S|1|33.145|0|1
C|EPD|20260122|13:34:06.849763|S|181|33.145|0|181
C|EPD|20260122|13:36:00.805279|S|100|33.17|0|100
C|EPD|20260122|13:36:23.165759|S|100|33.18|0|100
C|EPD|20260122|13:36:33.486709|S|100|33.175|0|100
C|EPD|20260122|13:37:09.644810|S|100|33.18|0|100
C|EPD|20260122|13:38:05.198327|S|100|33.18|0|100
C|EPD|20260122|13:38:19.325224|S|100|33.175|0|100
C|EPD|20260122|13:38:25.978106|S|100|33.18|0|100
C|EPD|20260122|13:38:31.141182|S|90|33.17|0|90
C|EPD|20260122|13:38:37.805796|S|14|33.175|0|14
C|EPD|20260122|13:38:53.644845|S|34|33.175|0|34
C|EPD|20260122|13:41:22.339488|S|100|33.18|0|100
C|EPD|20260122|13:44:18.705031|S|54|33.18|0|54
C|EPD|20260122|13:44:18.705032|S|100|33.18|0|100
C|EPD|20260122|13:47:38.417188|S|100|33.19|0|100
C|EPD|20260122|13:47:38.552326|S|100|33.2|0|100
C|EPD|20260122|13:48:33.703872|S|90|33.2|0|90
C|EPD|20260122|13:48:37.729367|S|100|33.19|0|100
C|EPD|20260122|13:49:18.092353|S|9|33.19|0|9
C|EPD|20260122|13:49:18.145095|S|17|33.2|0|17
C|EPD|20260122|13:50:59.697752|S|100|33.2|0|100
C|EPD|20260122|13:53:00.848420|S|74|33.2|0|74
C|EPD|20260122|13:53:13.813561|S|15|33.2|0|15
C|EPD|20260122|13:54:11.165890|S|100|33.19|0|100
C|EPD|20260122|13:55:10.813556|S|100|33.2|0|100
C|EPD|20260122|13:55:32.791322|S|100|33.2|0|100
C|EPD|20260122|13:55:32.791322|S|1|33.2|0|1
C|EPD|20260122|13:56:32.585170|S|100|33.21|0|100
C|EPD|20260122|13:56:36.605761|S|1|33.21|0|1
C|EPD|20260122|13:56:51.785188|S|100|33.21|0|100
C|EPD|20260122|13:57:00.886108|S|1|33.21|0|1
C|EPD|20260122|13:59:00.508910|S|50|33.2|0|50
C|EPD|20260122|14:00:40.698369|S|1|33.2|0|1
C|EPD|20260122|14:10:34.564857|S|100|33.275|0|100
C|EPD|20260122|14:10:57.762668|S|100|33.28|0|100
C|EPD|20260122|14:11:01.684662|S|1|33.28|0|1
C|EPD|20260122|14:11:26.703476|S|60|33.28|0|60
C|EPD|20260122|14:11:39.136056|S|1|33.28|0|1
C|EPD|20260122|14:12:53.324782|S|76|33.3|0|76
C|EPD|20260122|14:13:05.865444|S|100|33.295|0|100
C|EPD|20260122|14:13:17.015083|S|100|33.295|0|100
C|EPD|20260122|14:13:53.505395|S|1|33.295|0|1
C|EPD|20260122|14:13:57.397243|S|1|33.3|0|1
C|EPD|20260122|14:14:30.425239|S|100|33.3|0|100
C|EPD|20260122|14:14:34.625968|S|1|33.3|0|1
C|EPD|20260122|14:14:34.625968|S|99|33.3|0|99
C|EPD|20260122|14:15:04.506380|S|100|33.3|0|100
C|EPD|20260122|14:15:04.506380|S|100|33.3|0|100
C|EPD|20260122|14:15:05.055358|S|1|33.3|0|1
C|EPD|20260122|14:15:14.645386|S|1|33.3|0|1
C|EPD|20260122|14:15:45.425732|S|100|33.31|0|100
C|EPD|20260122|14:15:57.786435|S|40|33.31|0|40
C|EPD|20260122|14:16:38.669890|S|40|33.315|0|40
C|EPD|20260122|14:17:10.734110|S|140|33.315|0|140
C|EPD|20260122|14:17:14.500479|S|100|33.315|0|100
C|EPD|20260122|14:17:24.504787|S|40|33.315|0|40
C|EPD|20260122|14:17:25.356542|S|40|33.315|0|40
C|EPD|20260122|14:17:29.335206|S|18|33.3|0|18
C|EPD|20260122|14:18:21.774591|S|100|33.3|0|100
C|EPD|20260122|14:19:53.597243|S|100|33.32|0|100
C|EPD|20260122|14:20:15.518449|S|40|33.325|0|40
C|EPD|20260122|14:20:22.254588|S|40|33.325|0|40
C|EPD|20260122|14:20:37.660049|S|40|33.33|0|40
C|EPD|20260122|14:22:31.395665|S|80|33.3|0|80
C|EPD|20260122|14:23:42.371493|S|200|33.295|0|200
C|EPD|20260122|14:26:29.411637|S|1|33.3|0|1
C|EPD|20260122|14:27:23.136841|S|20|33.31|0|20
C|EPD|20260122|14:27:31.174372|S|5|33.305|0|5
C|EPD|20260122|14:27:42.481296|S|15|33.305|0|15
C|EPD|20260122|14:28:05.463421|S|60|33.31|0|60
C|EPD|20260122|14:28:05.463421|S|100|33.31|0|100
C|EPD|20260122|14:28:24.332773|S|50|33.31|0|50
C|EPD|20260122|14:29:05.084824|S|100|33.31|0|100
C|EPD|20260122|14:29:22.698260|S|100|33.31|0|100
C|EPD|20260122|14:31:23.564810|S|100|33.32|0|100
C|EPD|20260122|14:31:23.595644|S|17|33.32|0|17
C|EPD|20260122|14:31:28.076729|S|1|33.32|0|1
C|EPD|20260122|14:33:24.486790|S|100|33.335|0|100
C|EPD|20260122|14:34:09.554131|S|5|33.33|0|5
C|EPD|20260122|14:34:16.945168|S|100|33.335|0|100
C|EPD|20260122|14:36:44.164077|S|1|33.33|0|1
C|EPD|20260122|14:37:56.930180|S|2|33.34|0|2
C|EPD|20260122|14:40:11.364768|S|100|33.335|0|100
C|EPD|20260122|14:41:07.104798|S|5|33.34|0|5
C|EPD|20260122|14:41:09.888632|S|1|33.34|0|1
C|EPD|20260122|14:52:49.957320|S|23|33.33|0|23
C|EPD|20260122|14:52:51.579977|S|100|33.33|0|100
C|EPD|20260122|14:53:38.335744|S|100|33.33|0|100
C|EPD|20260122|14:54:58.494880|S|1|33.3|0|1
C|EPD|20260122|14:55:12.903631|S|257|33.255|0|257
C|EPD|20260122|14:55:12.904395|S|243|33.255|0|243
C|EPD|20260122|14:55:12.909067|S|200|33.255|0|200
C|EPD|20260122|14:56:16.446289|S|26|33.22|0|26
C|EPD|20260122|14:56:20.798277|S|1|33.22|0|1
C|EPD|20260122|15:04:49.411558|S|100|33.25|0|100
C|EPD|20260122|15:14:55.964548|S|100|33.24|0|100
C|EPD|20260122|15:15:02.507744|S|100|33.25|0|100
C|EPD|20260122|15:15:09.166786|S|100|33.25|0|100
C|EPD|20260122|15:15:30.604756|S|100|33.255|0|100
C|EPD|20260122|15:15:38.305930|S|100|33.255|0|100
C|EPD|20260122|15:15:42.935890|S|100|33.255|0|100
C|EPD|20260122|15:15:46.586575|S|100|33.255|0|100
C|EPD|20260122|15:15:57.350866|S|100|33.255|0|100
C|EPD|20260122|15:15:58.105182|S|92|33.255|0|92
C|EPD|20260122|15:15:58.105182|S|8|33.255|0|8
C|EPD|20260122|15:16:10.307387|S|100|33.255|0|100
C|EPD|20260122|15:16:21.772084|S|100|33.255|0|100
C|EPD|20260122|15:16:22.225321|S|100|33.255|0|100
C|EPD|20260122|15:16:30.846245|S|100|33.26|0|100
C|EPD|20260122|15:16:33.689891|S|1|33.26|0|1
C|EPD|20260122|15:16:41.594386|S|100|33.26|0|100
C|EPD|20260122|15:16:49.279836|S|1|33.26|0|1
C|EPD|20260122|15:16:57.485234|S|100|33.26|0|100
C|EPD|20260122|15:17:16.744818|S|100|33.255|0|100
C|EPD|20260122|15:17:21.364783|S|8|33.255|0|8
C|EPD|20260122|15:17:21.364783|S|92|33.255|0|92
C|EPD|20260122|15:17:35.264762|S|100|33.255|0|100
C|EPD|20260122|15:17:47.205234|S|100|33.255|0|100
C|EPD|20260122|15:17:55.582021|S|100|33.26|0|100
C|EPD|20260122|15:17:57.699742|S|100|33.25|0|100
C|EPD|20260122|15:17:59.825900|S|100|33.26|0|100
C|EPD|20260122|15:18:17.684786|S|48|33.255|0|48
C|EPD|20260122|15:18:25.625587|S|144|33.255|0|144
C|EPD|20260122|15:18:25.625587|S|4|33.255|0|4
C|EPD|20260122|15:19:49.889289|S|98|33.24|0|98
C|EPD|20260122|15:19:51.180787|S|100|33.28|0|100
C|EPD|20260122|15:21:38.334884|S|52|33.27|0|52
C|EPD|20260122|15:22:04.993001|S|100|33.31|0|100
C|EPD|20260122|15:22:17.126306|S|192|33.295|0|192
C|EPD|20260122|15:24:50.095530|S|31|33.26|0|31
C|EPD|20260122|15:25:31.076210|S|69|33.26|0|69
C|EPD|20260122|15:33:08.080178|S|11|33.24|0|11
C|EPD|20260122|15:35:13.926864|S|46|33.18|0|46
C|EPD|20260122|15:38:11.371834|S|1|33.18|0|1
C|EPD|20260122|15:38:11.371834|S|31|33.18|0|31
C|EPD|20260122|15:38:11.371834|S|20|33.18|0|20
C|EPD|20260122|15:38:11.371835|S|4|33.18|0|4
C|EPD|20260122|15:38:25.333235|S|100|33.19|0|100
C|EPD|20260122|15:38:38.513499|S|100|33.2|0|100
C|EPD|20260122|15:39:13.477123|S|27|33.21|0|27
C|EPD|20260122|15:39:40.699839|S|100|33.21|0|100
C|EPD|20260122|15:39:42.071699|S|1|33.21|0|1
C|EPD|20260122|15:39:50.062492|S|5|33.2|0|5
C|EPD|20260122|15:39:50.606668|S|100|33.21|0|100
C|EPD|20260122|15:39:56.244149|S|1|33.21|0|1
C|EPD|20260122|15:40:47.956752|S|100|33.22|0|100
C|EPD|20260122|15:40:51.392680|S|8|33.21|0|8
C|EPD|20260122|15:43:20.206401|S|100|33.18|0|100
C|EPD|20260122|15:43:53.334686|S|1|33.18|0|1
C|EPD|20260122|15:46:36.388399|S|100|33.17|0|100
C|EPD|20260122|15:51:41.722029|S|100|33.17|0|100
C|EPD|20260122|15:52:52.054315|S|5|33.16|0|5
C|EPD|20260122|15:53:36.505800|S|77|33.16|0|77
C|EPD|20260122|15:54:11.156417|S|80|33.16|0|80
C|EPD|20260122|15:54:11.703158|S|100|33.145|0|100
C|EPD|20260122|15:54:12.505393|S|10|33.14|0|10
C|EPD|20260122|15:54:32.252979|S|100|33.16|0|100
C|EPD|20260122|15:55:57.329283|S|8|33.18|0|8
C|EPD|20260122|15:57:43.067963|S|100|33.155|0|100
C|EPD|20260122|15:57:43.070548|S|100|33.155|0|100
C|EPD|20260122|15:57:43.075000|S|100|33.155|0|100
C|EPD|20260122|15:58:08.411406|S|100|33.165|0|100
C|EPD|20260122|15:58:31.094096|S|302|33.145|0|302
C|EPD|20260122|15:58:31.094209|S|98|33.145|0|98
C|EPD|20260122|15:58:35.620890|S|45|33.16|0|45
C|EPD|20260122|15:58:45.056709|S|60|33.16|0|60
C|EPD|20260122|15:59:09.248239|S|75|33.145|0|75
C|EPD|20260122|15:59:17.256298|S|250|33.145|0|250
C|EPD|20260122|15:59:28.347625|S|400|33.135|0|400
C|EPD|20260122|15:59:46.161169|S|22|33.155|0|22
C|EPD|20260122|15:59:47.794639|S|92|33.155|0|92
C|EPD|20260122|15:59:48.680949|S|66|33.155|0|66
C|EPD|20260122|15:59:49.427297|S|34|33.155|0|34
C|EPD|20260122|15:59:50.435897|S|2|33.16|0|2
C|EPD|20260122|15:59:50.435966|S|98|33.16|0|98
C|EPD|20260122|15:59:51.400178|S|52|33.17|0|52
C|EPD|20260122|15:59:52.092667|S|48|33.17|0|48
C|EPD|20260122|15:59:52.092667|S|52|33.17|0|52
C|EPI|20260122|10:03:34.024945|S|1|44.34|0|1
C|EPI|20260122|10:09:24.447291|S|1|44.37|0|1
C|EPI|20260122|10:58:33.591018|S|100|44.39|0|100
C|EPI|20260122|11:10:27.568798|S|100|44.43|0|100
C|EPI|20260122|11:28:25.886459|S|100|44.48|0|100
C|EPI|20260122|11:28:27.169179|S|100|44.48|0|100
C|EPI|20260122|11:29:06.540820|S|100|44.48|0|100
C|EPI|20260122|11:32:13.907818|S|100|44.48|0|100
C|EPI|20260122|13:03:16.461789|S|100|44.48|0|100
C|EPI|20260122|15:33:50.459501|S|100|44.44|0|100
C|EPI|20260122|15:56:11.915897|S|100|44.44|0|100
C|EPI|20260122|15:58:10.709759|S|100|44.44|0|100
C|EPM|20260122|10:21:59.902470|S|1|3.7|0|1
C|EPM|20260122|10:50:56.149813|S|1|3.69|0|1
C|EPM|20260122|11:26:12.106868|S|6|3.685|0|6
C|EPM|20260122|11:26:53.611478|S|100|3.685|0|100
C|EPM|20260122|12:00:08.323200|S|1|3.68|0|1
C|EPM|20260122|12:40:00.505802|S|1|3.69|0|1
C|EPM|20260122|13:23:02.162268|S|100|3.685|0|100
C|EPM|20260122|13:23:02.162327|S|10|3.685|0|10
C|EPM|20260122|15:41:56.092341|S|100|3.7|0|100
C|EPM|20260122|15:41:56.200889|S|100|3.7|0|100
C|EPM|20260122|15:41:56.200982|S|50|3.7|0|50
C|EPM|20260122|15:41:56.201235|S|65|3.71|0|65
C|EPM|20260122|15:44:46.031588|S|100|3.71|0|100
C|EPM|20260122|15:45:28.436689|S|100|3.69|0|100
C|EPM|20260122|15:55:21.045139|S|100|3.68|0|100
C|EPM|20260122|15:59:52.834718|S|73|3.695|0|73
C|EPM|20260122|15:59:54.583315|S|5|3.69|0|5
C|EPM|20260122|15:59:55.584548|S|96|3.695|0|96
C|EPM|20260122|15:59:58.313603|S|1|3.695|0|1
C|EPOL|20260122|09:42:25.620217|S|100|36.975|0|100
C|EPOL|20260122|09:42:25.620217|S|175|36.975|0|175
C|EPOL|20260122|11:04:17.496889|S|100|37.22|0|100
C|EPOL|20260122|12:08:37.022648|S|110|37.2|0|110
C|EPOL|20260122|13:29:40.647532|S|200|37.28|0|200
C|EPP|20260122|11:54:05.900071|S|10|52.48|0|10
C|EPP|20260122|12:08:37.305241|S|126|52.43|0|126
C|EPP|20260122|12:08:41.152546|S|10|52.45|0|10
C|EPP|20260122|15:27:28.259211|S|200|52.42|0|200
C|EPP|20260122|15:54:40.015127|S|100|52.425|0|100
C|EPP|20260122|15:59:00.400713|S|100|52.42|0|100
C|EPR|20260122|10:22:25.788313|S|11|54.46|0|11
C|EPR|20260122|10:23:21.917700|S|11|54.47|0|11
C|EPR|20260122|10:23:21.918237|S|89|54.47|0|89
C|EPR|20260122|10:34:55.191231|S|100|54.4|0|100
C|EPR|20260122|10:46:58.198349|S|100|54.57|0|100
C|EPR|20260122|10:46:58.198390|S|100|54.57|0|100
C|EPR|20260122|10:54:16.501901|S|99|54.52|0|99
C|EPR|20260122|10:54:16.502309|S|1|54.52|0|1
C|EPR|20260122|10:55:17.269473|S|7|54.54|0|7
C|EPR|20260122|10:55:17.269552|S|93|54.54|0|93
C|EPR|20260122|10:55:33.339969|S|75|54.54|0|75
C|EPR|20260122|11:02:52.692580|S|17|54.59|0|17
C|EPR|20260122|11:02:52.693394|S|83|54.59|0|83
C|EPR|20260122|11:05:02.321867|S|60|54.6|0|60
C|EPR|20260122|11:05:03.793419|S|40|54.6|0|40
C|EPR|20260122|11:05:03.793419|S|60|54.6|0|60
C|EPR|20260122|11:05:03.793419|S|10|54.6|0|10
C|EPR|20260122|11:06:08.777078|S|100|54.61|0|100
C|EPR|20260122|11:12:03.374713|S|13|54.72|0|13
C|EPR|20260122|11:12:35.497762|S|100|54.77|0|100
C|EPR|20260122|11:14:26.546296|S|75|54.95|0|75
C|EPR|20260122|11:21:17.558825|S|8|54.93|0|8
C|EPR|20260122|11:26:04.454422|S|9|54.91|0|9
C|EPR|20260122|11:31:22.289879|S|3|54.91|0|3
C|EPR|20260122|11:32:26.073579|S|2|54.91|0|2
C|EPR|20260122|11:36:22.150794|S|11|54.93|0|11
C|EPR|20260122|11:37:09.412726|S|100|54.9|0|100
C|EPR|20260122|11:37:15.886827|S|3|54.93|0|3
C|EPR|20260122|11:40:03.050081|S|1|54.91|0|1
C|EPR|20260122|11:42:01.079444|S|16|54.9|0|16
C|EPR|20260122|11:46:04.550597|S|12|54.9|0|12
C|EPR|20260122|11:46:26.520833|S|2|54.9|0|2
C|EPR|20260122|11:51:54.099823|S|20|54.91|0|20
C|EPR|20260122|12:00:10.097375|S|7|54.9|0|7
C|EPR|20260122|12:00:10.097389|S|7|54.9|0|7
C|EPR|20260122|12:00:10.097419|S|50|54.9|0|50
C|EPR|20260122|12:00:10.097428|S|59|54.9|0|59
C|EPR|20260122|12:00:10.097445|S|300|54.9|0|300
C|EPR|20260122|12:00:10.097669|S|100|54.895|0|100
C|EPR|20260122|12:00:10.098521|S|100|54.855|0|100
C|EPR|20260122|12:00:10.098935|S|7|54.84|0|7
C|EPR|20260122|12:00:10.105332|S|200|54.83|0|200
C|EPR|20260122|12:06:17.520663|S|70|54.885|0|70
C|EPR|20260122|12:06:17.520663|S|30|54.885|0|30
C|EPR|20260122|12:08:29.109122|S|100|54.885|0|100
C|EPR|20260122|12:08:29.109567|S|4|54.885|0|4
C|EPR|20260122|12:08:29.109809|S|4|54.875|0|4
C|EPR|20260122|12:08:29.109810|S|92|54.875|0|92
C|EPR|20260122|12:27:10.636712|S|5|54.86|0|5
C|EPR|20260122|12:27:11.656584|S|70|54.86|0|70
C|EPR|20260122|12:27:57.112667|S|10|54.88|0|10
C|EPR|20260122|12:32:30.553547|S|11|54.97|0|11
C|EPR|20260122|12:44:17.726867|S|10|55.07|0|10
C|EPR|20260122|12:49:47.728996|S|100|55.06|0|100
C|EPR|20260122|12:52:20.055772|S|38|55.075|0|38
C|EPR|20260122|13:06:27.001486|S|100|55.045|0|100
C|EPR|20260122|13:12:46.184177|S|39|55.05|0|39
C|EPR|20260122|13:12:46.184178|S|100|55.05|0|100
C|EPR|20260122|13:20:24.430687|S|20|55.09|0|20
C|EPR|20260122|14:00:34.033283|S|100|55.15|0|100
C|EPR|20260122|14:01:12.309075|S|100|55.16|0|100
C|EPR|20260122|14:04:06.475122|S|13|55.16|0|13
C|EPR|20260122|14:05:02.775758|S|3|55.17|0|3
C|EPR|20260122|14:21:42.137027|S|100|55.22|0|100
C|EPR|20260122|14:21:50.244448|S|100|55.23|0|100
C|EPR|20260122|14:46:22.142431|S|36|55.1|0|36
C|EPR|20260122|14:51:26.316218|S|6|55.095|0|6
C|EPR|20260122|14:51:26.316225|S|6|55.095|0|6
C|EPR|20260122|14:51:26.321566|S|100|55.085|0|100
C|EPR|20260122|14:56:15.119272|S|100|55.085|0|100
C|EPR|20260122|15:31:05.133605|S|2|54.85|0|2
C|EPR|20260122|15:42:50.985925|S|100|54.95|0|100
C|EPR|20260122|15:43:21.572332|S|4|54.96|0|4
C|EPR|20260122|15:43:51.971578|S|7|54.96|0|7
C|EPR|20260122|15:44:00.786657|S|55|54.96|0|55
C|EPR|20260122|15:44:00.786780|S|11|54.96|0|11
C|EPR|20260122|15:44:00.786780|S|34|54.96|0|34
C|EPR|20260122|15:50:45.248742|S|2|54.93|0|2
C|EPR|20260122|15:51:28.063234|S|31|54.89|0|31
C|EPR|20260122|15:51:41.881739|S|33|54.89|0|33
C|EPR|20260122|15:51:41.881739|S|67|54.89|0|67
C|EPR|20260122|15:56:05.689949|S|100|54.9|0|100
C|EPR|20260122|15:57:46.510338|S|53|54.93|0|53
C|EPR|20260122|15:58:30.696996|S|45|54.9|0|45
C|EPR|20260122|15:58:31.095589|S|200|54.91|0|200
C|EPR|20260122|15:58:33.125222|S|34|54.92|0|34
C|EPR|20260122|15:59:06.854259|S|66|54.85|0|66
C|EPR|20260122|15:59:17.538368|S|100|54.845|0|100
C|EPR|20260122|15:59:46.471497|S|100|54.865|0|100
C|EPRF|20260122|13:37:21.338175|S|100|17.96|0|100
C|EPRT|20260122|10:06:03.106838|S|43|30.87|0|43
C|EPRT|20260122|10:09:50.468416|S|1|30.87|0|1
C|EPRT|20260122|10:39:39.244592|S|100|30.85|0|100
C|EPRT|20260122|11:10:13.333432|S|100|30.86|0|100
C|EPRT|20260122|11:10:13.333432|S|100|30.86|0|100
C|EPRT|20260122|11:10:13.333433|S|100|30.86|0|100
C|EPRT|20260122|11:18:13.463832|S|100|30.83|0|100
C|EPRT|20260122|12:12:14.552382|S|150|30.635|0|150
C|EPRT|20260122|12:31:57.267479|S|110|30.68|0|110
C|EPRT|20260122|12:59:19.996868|S|100|30.64|0|100
C|EPRT|20260122|13:54:43.424633|S|100|30.6|0|100
C|EPRT|20260122|15:04:44.236423|S|100|30.4|0|100
C|EPRT|20260122|15:30:44.774883|S|70|30.34|0|70
C|EPRT|20260122|15:30:45.185332|S|70|30.34|0|70
C|EPRT|20260122|15:30:45.595811|S|70|30.34|0|70
C|EPRT|20260122|15:35:27.349309|S|5|30.3|0|5
C|EPRT|20260122|15:49:12.054974|S|190|30.31|0|190
C|EPRT|20260122|15:49:40.377386|S|25|30.32|0|25
C|EPRT|20260122|15:49:40.377452|S|25|30.32|0|25
C|EPRT|20260122|15:49:40.377512|S|25|30.32|0|25
C|EPRT|20260122|15:55:21.122125|S|150|30.33|0|150
C|EPRT|20260122|15:55:29.879766|S|100|30.295|0|100
C|EPRT|20260122|15:59:44.836770|S|100|30.28|0|100
C|EPRT|20260122|15:59:49.445428|S|3|30.29|0|3
C|EPRX|20260122|11:54:56.185933|S|100|8.85|0|100
C|EPRX|20260122|12:08:15.655790|S|100|8.99|0|100
C|EPRX|20260122|13:12:20.265556|S|2|9.01|0|2
C|EPRX|20260122|13:12:20.265631|S|98|9.01|0|98
C|EPRX|20260122|13:36:14.368087|S|83|9.01|0|83
C|EPRX|20260122|13:38:32.035358|S|91|9.01|0|91
C|EPRX|20260122|13:54:26.729840|S|6|9.03|0|6
C|EPRX|20260122|14:13:33.565370|S|100|8.97|0|100
C|EPRX|20260122|14:34:17.630774|S|5|9.02|0|5
C|EPRX|20260122|15:07:16.750867|S|88|9.08|0|88
C|EPRX|20260122|15:09:41.488986|S|7|9.07|0|7
C|EPRX|20260122|15:10:19.888585|S|7|9.07|0|7
C|EPRX|20260122|15:21:41.342494|S|7|9.03|0|7
C|EPRX|20260122|15:23:40.440580|S|7|9.03|0|7
C|EPRX|20260122|15:27:13.309805|S|5|9.03|0|5
C|EPRX|20260122|15:33:54.556891|S|8|9.08|0|8
C|EPRX|20260122|15:37:00.711220|S|92|9.08|0|92
C|EPRX|20260122|15:38:18.486806|S|15|9.08|0|15
C|EPRX|20260122|15:39:58.265393|S|15|9.06|0|15
C|EPRX|20260122|15:41:36.029162|S|2|9.08|0|2
C|EPRX|20260122|15:42:24.570660|S|15|9.08|0|15
C|EPRX|20260122|15:44:32.544837|S|15|9.07|0|15
C|EPRX|20260122|15:46:27.384905|S|15|9.07|0|15
C|EPRX|20260122|15:46:59.671090|S|5|9.07|0|5
C|EPRX|20260122|15:47:28.290782|S|75|9.07|0|75
C|EPRX|20260122|15:47:57.219063|S|74|9.07|0|74
C|EPRX|20260122|15:48:21.104805|S|15|9.07|0|15
C|EPRX|20260122|15:48:31.388265|S|5|9.08|0|5
C|EPRX|20260122|15:48:57.835338|S|2|9.07|0|2
C|EPRX|20260122|15:50:16.664595|S|15|9.07|0|15
C|EPRX|20260122|15:50:50.810034|S|69|9.07|0|69
C|EPRX|20260122|15:51:24.309061|S|10|9.07|0|10
C|EPRX|20260122|15:51:50.562985|S|91|9.07|0|91
C|EPRX|20260122|15:52:02.628327|S|10|9.07|0|10
C|EPRX|20260122|15:52:13.644540|S|15|9.07|0|15
C|EPRX|20260122|15:52:46.470274|S|71|9.07|0|71
C|EPRX|20260122|15:53:07.087946|S|10|9.07|0|10
C|EPRX|20260122|15:53:47.226030|S|5|9.07|0|5
C|EPRX|20260122|15:53:47.226030|S|4|9.07|0|4
C|EPRX|20260122|15:53:57.813885|S|14|9.07|0|14
C|EPRX|20260122|15:55:03.224598|S|15|9.07|0|15
C|EPRX|20260122|15:55:25.774883|S|88|9.07|0|88
C|EPRX|20260122|15:56:18.324608|S|15|9.07|0|15
C|EPRX|20260122|15:56:30.446291|S|20|9.07|0|20
C|EPRX|20260122|15:56:30.446291|S|67|9.07|0|67
C|EPRX|20260122|15:57:29.631850|S|74|9.07|0|74
C|EPRX|20260122|15:57:30.921263|S|45|9.07|0|45
C|EPRX|20260122|15:57:41.891760|S|15|9.07|0|15
C|EPRX|20260122|15:57:58.128893|S|78|9.07|0|78
C|EPRX|20260122|15:58:19.288917|S|15|9.07|0|15
C|EPRX|20260122|15:58:28.136505|S|60|9.07|0|60
C|EPRX|20260122|15:58:28.136506|S|29|9.07|0|29
C|EPRX|20260122|15:58:42.874476|S|45|9.07|0|45
C|EPRX|20260122|15:58:43.789699|S|15|9.07|0|15
C|EPRX|20260122|15:58:55.735900|S|70|9.07|0|70
C|EPRX|20260122|15:58:56.361082|S|85|9.07|0|85
C|EPRX|20260122|15:59:03.309609|S|15|9.07|0|15
C|EPRX|20260122|15:59:03.485792|S|15|9.07|0|15
C|EPRX|20260122|15:59:11.635875|S|27|9.07|0|27
C|EPRX|20260122|15:59:11.635875|S|55|9.07|0|55
C|EPRX|20260122|15:59:16.916135|S|90|9.08|0|90
C|EPRX|20260122|15:59:19.790708|S|15|9.08|0|15
C|EPRX|20260122|15:59:35.433619|S|81|9.07|0|81
C|EPRX|20260122|15:59:36.966159|S|15|9.07|0|15
C|EPRX|20260122|15:59:45.475415|S|73|9.08|0|73
C|EPRX|20260122|15:59:46.148910|S|12|9.08|0|12
C|EPRX|20260122|15:59:46.148910|S|3|9.08|0|3
C|EPRX|20260122|15:59:47.506672|S|18|9.08|0|18
C|EPRX|20260122|15:59:48.012322|S|50|9.08|0|50
C|EPRX|20260122|15:59:50.868746|S|15|9.08|0|15
C|EPRX|20260122|15:59:51.837021|S|9|9.08|0|9
C|EPRX|20260122|15:59:53.510647|S|72|9.08|0|72
C|EPU|20260122|09:32:01.352053|S|6|85.4|0|6
C|EPU|20260122|09:32:12.564546|S|2|85.445|0|2
C|EPU|20260122|09:58:12.921081|S|582|85.715|0|582
C|EPU|20260122|10:16:01.183551|S|70|85.88|0|70
C|EPU|20260122|10:29:30.756786|S|10|86.32|0|10
C|EPU|20260122|10:32:32.878407|S|9|86.35|0|9
C|EPU|20260122|10:32:51.513243|S|65|86.35|0|65
C|EPU|20260122|10:33:53.487669|S|6|86.365|0|6
C|EPU|20260122|10:58:49.144475|S|1|86.375|0|1
C|EPU|20260122|11:08:25.228341|S|1|86.44|0|1
C|EPU|20260122|11:09:49.594257|S|28|86.575|0|28
C|EPU|20260122|11:14:45.743615|S|48|86.65|0|48
C|EPU|20260122|11:14:55.548399|S|25|86.675|0|25
C|EPU|20260122|11:22:15.331901|S|5|86.675|0|5
C|EPU|20260122|11:22:15.343683|S|1|86.695|0|1
C|EPU|20260122|12:47:41.342915|S|25|86.76|0|25
C|EPU|20260122|12:47:54.260214|S|300|86.75|0|300
C|EPU|20260122|12:48:33.369063|S|48|86.73|0|48
C|EPU|20260122|12:52:11.584748|S|100|86.735|0|100
C|EPU|20260122|13:30:02.570964|S|27|86.675|0|27
C|EPU|20260122|15:37:27.021044|S|41|86.285|0|41
C|EPU|20260122|15:46:51.968826|S|25|86.34|0|25
C|EPU|20260122|15:50:21.670284|S|25|86.2|0|25
C|EPU|20260122|15:51:17.368084|S|48|86.24|0|48
C|EPU|20260122|15:51:17.368243|S|48|86.24|0|48
C|EQ|20260122|12:23:30.090171|S|100|1.15|0|100
C|EQ|20260122|14:18:02.824856|S|100|1.18|0|100
C|EQ|20260122|14:43:17.075187|S|100|1.18|0|100
C|EQ|20260122|15:37:04.189899|S|200|1.175|0|200
C|EQ|20260122|15:59:51.082807|S|7|1.175|0|7
C|EQBK|20260122|09:54:15.243119|S|50|50.08|0|50
C|EQBK|20260122|14:59:48.107315|S|2|49.11|0|2
C|EQBK|20260122|15:00:00.003542|S|53|49.06|0|53
C|EQBK|20260122|15:00:03.111700|S|47|49.06|0|47
C|EQH|20260122|09:40:46.661485|S|100|46.34|0|100
C|EQH|20260122|10:40:49.522924|S|100|46.055|0|100
C|EQH|20260122|10:47:09.831657|S|120|46.085|0|120
C|EQH|20260122|11:07:57.815114|S|100|46.28|0|100
C|EQH|20260122|11:07:57.815132|S|6|46.28|0|6
C|EQH|20260122|11:40:49.718327|S|94|46.24|0|94
C|EQH|20260122|11:45:50.284307|S|100|46.27|0|100
C|EQH|20260122|12:15:50.038477|S|100|46.39|0|100
C|EQH|20260122|12:21:23.871554|S|100|46.34|0|100
C|EQH|20260122|13:18:09.558828|S|100|46.33|0|100
C|EQH|20260122|13:59:41.253801|S|100|46.29|0|100
C|EQH|20260122|14:10:50.073278|S|118|46.37|0|118
C|EQH|20260122|14:28:45.230625|S|2|46.3|0|2
C|EQH|20260122|14:55:48.072374|S|65|46.16|0|65
C|EQH|20260122|15:07:37.212141|S|3|46.09|0|3
C|EQH|20260122|15:59:31.774835|S|100|46.37|0|100
C|EQH|20260122|15:59:40.786560|S|100|46.37|0|100
C|EQH|20260122|15:59:48.462586|S|100|46.38|0|100
C|EQH|20260122|15:59:50.809046|S|11|46.35|0|11
C|EQH|20260122|15:59:51.875703|S|1|46.35|0|1
C|EQH|20260122|15:59:54.008522|S|37|46.37|0|37
C|EQH|20260122|15:59:56.326291|S|62|46.37|0|62
C|EQIX|20260122|09:40:27.935946|S|1|798.65|0|1
C|EQIX|20260122|09:40:27.935946|S|4|798.65|0|4
C|EQIX|20260122|09:43:06.221099|S|4|796.57|0|4
C|EQIX|20260122|09:43:06.221099|S|4|796.12|0|4
C|EQIX|20260122|09:43:06.221100|S|1|796.12|0|1
C|EQIX|20260122|09:43:06.221100|S|20|796.12|0|20
C|EQIX|20260122|09:52:03.439084|S|1|792.83|0|1
C|EQIX|20260122|09:52:27.698478|S|10|793.28|0|10
C|EQIX|20260122|09:59:37.823242|S|6|791.32|0|6
C|EQIX|20260122|10:03:12.570966|S|1|790.75|0|1
C|EQIX|20260122|10:03:17.556494|S|1|789.78|0|1
C|EQIX|20260122|10:03:17.556494|S|17|789.78|0|17
C|EQIX|20260122|10:28:04.310459|S|39|798.85|0|39
C|EQIX|20260122|10:48:02.236662|S|18|800.96|0|18
C|EQIX|20260122|10:51:54.354737|S|3|801.1|0|3
C|EQIX|20260122|10:51:54.354737|S|7|801.19|0|7
C|EQIX|20260122|10:55:47.745538|S|4|795.42|0|4
C|EQIX|20260122|10:55:47.745538|S|13|795.5|0|13
C|EQIX|20260122|10:59:52.050407|S|2|797.07|0|2
C|EQIX|20260122|11:02:09.912579|S|4|796.32|0|4
C|EQIX|20260122|11:03:06.405536|S|10|797.275|0|10
C|EQIX|20260122|11:25:16.675793|S|14|797.02|0|14
C|EQIX|20260122|11:31:26.351203|S|2|796.3|0|2
C|EQIX|20260122|12:49:42.503690|S|1|799.44|0|1
C|EQIX|20260122|13:36:11.005063|S|7|798.7|0|7
C|EQIX|20260122|14:51:01.347749|S|1|793.62|0|1
C|EQIX|20260122|14:51:19.002996|S|1|793.62|0|1
C|EQIX|20260122|14:53:50.862555|S|1|794.68|0|1
C|EQIX|20260122|15:21:47.572232|S|1|796.56|0|1
C|EQIX|20260122|15:26:27.223459|S|1|795.68|0|1
C|EQIX|20260122|15:29:55.029725|S|10|795.69|0|10
C|EQIX|20260122|15:32:04.523780|S|1|795.79|0|1
C|EQIX|20260122|15:32:47.432343|S|13|795.97|0|13
C|EQIX|20260122|15:32:47.432389|S|27|795.97|0|27
C|EQIX|20260122|15:39:43.372734|S|16|795.85|0|16
C|EQIX|20260122|15:39:43.372735|S|22|795.85|0|22
C|EQIX|20260122|15:43:36.133514|S|19|796.15|0|19
C|EQIX|20260122|15:50:28.453455|S|3|794.37|0|3
C|EQIX|20260122|15:50:29.192338|S|1|794.37|0|1
C|EQIX|20260122|15:55:50.198649|S|30|793.01|0|30
C|EQIX|20260122|15:56:23.099376|S|30|792.46|0|30
C|EQIX|20260122|15:56:28.377582|S|3|792.49|0|3
C|EQIX|20260122|15:57:15.023284|S|4|792.36|0|4
C|EQNR|20260122|09:30:03.509924|S|20|24.98|0|20
C|EQNR|20260122|09:30:04.733207|S|77|24.98|0|77
C|EQNR|20260122|09:30:04.733218|S|77|24.98|0|77
C|EQNR|20260122|09:30:04.733242|S|46|24.98|0|46
C|EQNR|20260122|09:30:06.313413|S|100|24.97|0|100
C|EQNR|20260122|09:30:26.348529|S|100|24.97|0|100
C|EQNR|20260122|09:31:19.657141|S|20|24.95|0|20
C|EQNR|20260122|09:31:41.457399|S|100|24.94|0|100
C|EQNR|20260122|09:38:19.864381|S|100|24.805|0|100
C|EQNR|20260122|09:45:29.344502|S|5|24.55|0|5
C|EQNR|20260122|09:45:31.355979|S|95|24.54|0|95
C|EQNR|20260122|09:45:39.726088|S|79|24.53|0|79
C|EQNR|20260122|09:45:39.780820|S|100|24.53|0|100
C|EQNR|20260122|09:45:39.780882|S|100|24.53|0|100
C|EQNR|20260122|09:45:47.713412|S|2|24.51|0|2
C|EQNR|20260122|09:45:52.947689|S|100|24.5|0|100
C|EQNR|20260122|09:46:30.565153|S|100|24.48|0|100
C|EQNR|20260122|09:46:30.565162|S|100|24.48|0|100
C|EQNR|20260122|09:46:36.984270|S|1|24.47|0|1
C|EQNR|20260122|09:47:00.678758|S|200|24.5|0|200
C|EQNR|20260122|09:47:04.751312|S|92|24.5|0|92
C|EQNR|20260122|09:48:37.029635|S|100|24.58|0|100
C|EQNR|20260122|09:49:37.407558|S|100|24.55|0|100
C|EQNR|20260122|09:50:09.504422|S|10|24.56|0|10
C|EQNR|20260122|09:50:25.925276|S|100|24.54|0|100
C|EQNR|20260122|09:52:12.303852|S|100|24.555|0|100
C|EQNR|20260122|09:56:04.266771|S|100|24.63|0|100
C|EQNR|20260122|09:56:47.098001|S|100|24.64|0|100
C|EQNR|20260122|09:57:00.436914|S|100|24.64|0|100
C|EQNR|20260122|09:59:31.287214|S|5|24.59|0|5
C|EQNR|20260122|09:59:49.093424|S|3|24.6|0|3
C|EQNR|20260122|10:00:16.932249|S|74|24.59|0|74
C|EQNR|20260122|10:02:09.031443|S|39|24.59|0|39
C|EQNR|20260122|10:02:24.763356|S|300|24.62|0|300
C|EQNR|20260122|10:03:24.180477|S|100|24.6|0|100
C|EQNR|20260122|10:03:36.902003|S|100|24.595|0|100
C|EQNR|20260122|10:04:33.525239|S|100|24.575|0|100
C|EQNR|20260122|10:06:38.099213|S|39|24.57|0|39
C|EQNR|20260122|10:12:56.167889|S|1|24.58|0|1
C|EQNR|20260122|10:13:03.055117|S|100|24.59|0|100
C|EQNR|20260122|10:13:44.078560|S|100|24.59|0|100
C|EQNR|20260122|10:14:25.961641|S|100|24.58|0|100
C|EQNR|20260122|10:15:12.173118|S|100|24.575|0|100
C|EQNR|20260122|10:15:52.617659|S|100|24.54|0|100
C|EQNR|20260122|10:19:26.128439|S|140|24.56|0|140
C|EQNR|20260122|10:19:31.392251|S|100|24.57|0|100
C|EQNR|20260122|10:19:58.788269|S|10|24.56|0|10
C|EQNR|20260122|10:20:20.004187|S|5|24.59|0|5
C|EQNR|20260122|10:21:18.527766|S|5|24.58|0|5
C|EQNR|20260122|10:22:40.579784|S|10|24.59|0|10
C|EQNR|20260122|10:22:58.090953|S|10|24.59|0|10
C|EQNR|20260122|10:23:19.180694|S|10|24.6|0|10
C|EQNR|20260122|10:24:51.061058|S|100|24.575|0|100
C|EQNR|20260122|10:24:57.644428|S|100|24.585|0|100
C|EQNR|20260122|10:24:57.644478|S|52|24.58|0|52
C|EQNR|20260122|10:25:00.244456|S|52|24.595|0|52
C|EQNR|20260122|10:25:00.244492|S|48|24.595|0|48
C|EQNR|20260122|10:25:00.244493|S|4|24.59|0|4
C|EQNR|20260122|10:25:43.549254|S|19|24.615|0|19
C|EQNR|20260122|10:25:43.549275|S|81|24.615|0|81
C|EQNR|20260122|10:25:43.549289|S|19|24.62|0|19
C|EQNR|20260122|10:25:43.595002|S|81|24.62|0|81
C|EQNR|20260122|10:25:43.595002|S|19|24.62|0|19
C|EQNR|20260122|10:25:47.557481|S|100|24.61|0|100
C|EQNR|20260122|10:27:25.726247|S|70|24.63|0|70
C|EQNR|20260122|10:27:25.726399|S|70|24.63|0|70
C|EQNR|20260122|10:30:58.331067|S|100|24.55|0|100
C|EQNR|20260122|10:30:58.331067|S|70|24.55|0|70
C|EQNR|20260122|10:30:58.331227|S|100|24.55|0|100
C|EQNR|20260122|10:31:34.885578|S|200|24.55|0|200
C|EQNR|20260122|10:32:05.967948|S|100|24.58|0|100
C|EQNR|20260122|10:32:05.967966|S|100|24.58|0|100
C|EQNR|20260122|10:32:50.752691|S|200|24.61|0|200
C|EQNR|20260122|10:34:42.382899|S|30|24.61|0|30
C|EQNR|20260122|10:35:03.950522|S|20|24.61|0|20
C|EQNR|20260122|10:35:17.989899|S|100|24.61|0|100
C|EQNR|20260122|10:36:05.407813|S|100|24.605|0|100
C|EQNR|20260122|10:36:05.407813|S|160|24.61|0|160
C|EQNR|20260122|10:38:02.346004|S|10|24.59|0|10
C|EQNR|20260122|10:41:26.537518|S|10|24.55|0|10
C|EQNR|20260122|10:43:12.061549|S|100|24.56|0|100
C|EQNR|20260122|10:43:12.061562|S|100|24.56|0|100
C|EQNR|20260122|10:43:17.057177|S|10|24.56|0|10
C|EQNR|20260122|10:43:18.686924|S|100|24.565|0|100
C|EQNR|20260122|10:43:19.755320|S|100|24.565|0|100
C|EQNR|20260122|10:45:50.527502|S|100|24.565|0|100
C|EQNR|20260122|10:46:32.708245|S|100|24.545|0|100
C|EQNR|20260122|10:46:33.715517|S|100|24.545|0|100
C|EQNR|20260122|10:46:34.730801|S|100|24.545|0|100
C|EQNR|20260122|10:46:35.051775|S|10|24.56|0|10
C|EQNR|20260122|10:50:09.190955|S|128|24.575|0|128
C|EQNR|20260122|10:52:33.315980|S|20|24.58|0|20
C|EQNR|20260122|11:00:00.027664|S|292|24.62|0|292
C|EQNR|20260122|11:00:01.511733|S|100|24.61|0|100
C|EQNR|20260122|11:00:01.511734|S|300|24.61|0|300
C|EQNR|20260122|11:05:56.585397|S|10|24.68|0|10
C|EQNR|20260122|11:06:14.317777|S|10|24.68|0|10
C|EQNR|20260122|11:06:42.323454|S|10|24.68|0|10
C|EQNR|20260122|11:07:00.739615|S|300|24.69|0|300
C|EQNR|20260122|11:12:34.314616|S|100|24.655|0|100
C|EQNR|20260122|11:12:49.145142|S|50|24.66|0|50
C|EQNR|20260122|11:14:44.333162|S|3|24.69|0|3
C|EQNR|20260122|11:14:50.824780|S|1|24.69|0|1
C|EQNR|20260122|11:24:38.672626|S|5|24.705|0|5
C|EQNR|20260122|11:28:18.936031|S|100|24.73|0|100
C|EQNR|20260122|11:28:44.934466|S|90|24.72|0|90
C|EQNR|20260122|11:29:19.568429|S|128|24.705|0|128
C|EQNR|20260122|11:29:19.568513|S|172|24.705|0|172
C|EQNR|20260122|11:30:34.135538|S|1|24.7|0|1
C|EQNR|20260122|11:30:34.135538|S|1|24.7|0|1
C|EQNR|20260122|11:36:53.489853|S|80|24.59|0|80
C|EQNR|20260122|11:40:40.097010|S|100|24.55|0|100
C|EQNR|20260122|11:46:18.965453|S|100|24.52|0|100
C|EQNR|20260122|11:47:02.067914|S|128|24.525|0|128
C|EQNR|20260122|11:47:02.068196|S|160|24.525|0|160
C|EQNR|20260122|11:47:02.070371|S|60|24.53|0|60
C|EQNR|20260122|11:47:02.070371|S|100|24.53|0|100
C|EQNR|20260122|11:47:02.070371|S|200|24.53|0|200
C|EQNR|20260122|11:49:40.974296|S|100|24.56|0|100
C|EQNR|20260122|11:49:41.178598|S|300|24.56|0|300
C|EQNR|20260122|11:50:21.609682|S|100|24.56|0|100
C|EQNR|20260122|11:51:40.732505|S|100|24.57|0|100
C|EQNR|20260122|11:51:40.740450|S|100|24.57|0|100
C|EQNR|20260122|11:51:54.603910|S|20|24.6|0|20
C|EQNR|20260122|11:51:54.603910|S|100|24.6|0|100
C|EQNR|20260122|11:51:57.579486|S|59|24.6|0|59
C|EQNR|20260122|11:52:36.002769|S|5|24.61|0|5
C|EQNR|20260122|11:52:47.005754|S|1|24.61|0|1
C|EQNR|20260122|11:52:52.033170|S|94|24.61|0|94
C|EQNR|20260122|11:53:35.869718|S|100|24.6|0|100
C|EQNR|20260122|11:53:35.881463|S|100|24.6|0|100
C|EQNR|20260122|11:53:35.890023|S|100|24.6|0|100
C|EQNR|20260122|11:53:35.899462|S|100|24.6|0|100
C|EQNR|20260122|11:53:35.908664|S|100|24.6|0|100
C|EQNR|20260122|11:55:10.765645|S|300|24.595|0|300
C|EQNR|20260122|11:55:10.765686|S|100|24.59|0|100
C|EQNR|20260122|11:56:32.376251|S|1|24.59|0|1
C|EQNR|20260122|12:04:50.486304|S|100|24.615|0|100
C|EQNR|20260122|12:08:28.659142|S|128|24.585|0|128
C|EQNR|20260122|12:08:28.659265|S|128|24.585|0|128
C|EQNR|20260122|12:08:28.659333|S|44|24.585|0|44
C|EQNR|20260122|12:08:28.742236|S|128|24.575|0|128
C|EQNR|20260122|12:08:29.270062|S|128|24.575|0|128
C|EQNR|20260122|12:08:29.915850|S|100|24.575|0|100
C|EQNR|20260122|12:08:31.757164|S|100|24.58|0|100
C|EQNR|20260122|12:08:31.757187|S|300|24.58|0|300
C|EQNR|20260122|12:10:39.922452|S|100|24.615|0|100
C|EQNR|20260122|12:12:10.581044|S|1|24.66|0|1
C|EQNR|20260122|12:12:10.590443|S|100|24.68|0|100
C|EQNR|20260122|12:12:10.591756|S|300|24.68|0|300
C|EQNR|20260122|12:12:10.592938|S|300|24.68|0|300
C|EQNR|20260122|12:12:10.593167|S|1|24.67|0|1
C|EQNR|20260122|12:13:34.371152|S|1|24.67|0|1
C|EQNR|20260122|12:13:34.371170|S|999|24.67|0|999
C|EQNR|20260122|12:17:03.754600|S|300|24.71|0|300
C|EQNR|20260122|12:40:02.671718|S|128|24.605|0|128
C|EQNR|20260122|12:40:02.731554|S|300|24.61|0|300
C|EQNR|20260122|12:51:25.556882|S|1|24.61|0|1
C|EQNR|20260122|12:55:06.187618|S|100|24.555|0|100
C|EQNR|20260122|12:57:46.224902|S|1|24.53|0|1
C|EQNR|20260122|13:02:35.420376|S|100|24.54|0|100
C|EQNR|20260122|13:40:03.986231|S|300|24.645|0|300
C|EQNR|20260122|13:57:52.448018|S|34|24.63|0|34
C|EQNR|20260122|14:24:44.491411|S|420|24.64|0|420
C|EQNR|20260122|14:56:09.292161|S|3|24.7|0|3
C|EQNR|20260122|14:56:09.293159|S|97|24.7|0|97
C|EQNR|20260122|14:57:06.969534|S|2|24.68|0|2
C|EQNR|20260122|14:57:26.573816|S|100|24.695|0|100
C|EQNR|20260122|14:57:40.210745|S|100|24.705|0|100
C|EQNR|20260122|14:57:40.211326|S|100|24.71|0|100
C|EQNR|20260122|15:02:37.018056|S|100|24.68|0|100
C|EQNR|20260122|15:02:37.018057|S|90|24.68|0|90
C|EQNR|20260122|15:04:34.624560|S|100|24.69|0|100
C|EQNR|20260122|15:10:21.004479|S|1|24.67|0|1
C|EQNR|20260122|15:11:26.186326|S|202|24.675|0|202
C|EQNR|20260122|15:11:26.186547|S|98|24.675|0|98
C|EQNR|20260122|15:15:26.526314|S|100|24.68|0|100
C|EQNR|20260122|15:33:56.569861|S|63|24.65|0|63
C|EQNR|20260122|15:36:51.293518|S|2|24.65|0|2
C|EQNR|20260122|15:39:35.341740|S|1|24.66|0|1
C|EQNR|20260122|15:39:52.504366|S|5|24.66|0|5
C|EQNR|20260122|15:41:21.733365|S|100|24.66|0|100
C|EQNR|20260122|15:41:54.892509|S|100|24.67|0|100
C|EQNR|20260122|15:41:54.892510|S|100|24.67|0|100
C|EQNR|20260122|15:42:06.126744|S|100|24.665|0|100
C|EQNR|20260122|15:43:07.761096|S|3|24.68|0|3
C|EQNR|20260122|15:45:44.020615|S|90|24.66|0|90
C|EQNR|20260122|15:45:44.020615|S|100|24.66|0|100
C|EQNR|20260122|15:45:44.020615|S|100|24.66|0|100
C|EQNR|20260122|15:46:38.061872|S|1|24.67|0|1
C|EQNR|20260122|15:48:04.417237|S|300|24.67|0|300
C|EQNR|20260122|15:49:35.312196|S|180|24.68|0|180
C|EQNR|20260122|15:50:03.725783|S|200|24.675|0|200
C|EQNR|20260122|15:50:15.004073|S|200|24.685|0|200
C|EQNR|20260122|15:51:44.791747|S|19|24.67|0|19
C|EQNR|20260122|15:54:21.929369|S|100|24.67|0|100
C|EQNR|20260122|15:55:21.374804|S|161|24.665|0|161
C|EQNR|20260122|15:58:31.148099|S|49|24.65|0|49
C|EQNR|20260122|15:58:50.594579|S|100|24.66|0|100
C|EQNR|20260122|15:59:11.251454|S|20|24.66|0|20
C|EQNR|20260122|15:59:11.251454|S|200|24.66|0|200
C|EQNR|20260122|15:59:30.526373|S|200|24.655|0|200
C|EQNR|20260122|15:59:30.698680|S|200|24.655|0|200
C|EQNR|20260122|15:59:34.156589|S|77|24.655|0|77
C|EQNR|20260122|15:59:34.588902|S|300|24.66|0|300
C|EQNR|20260122|15:59:44.898937|S|100|24.68|0|100
C|EQNR|20260122|15:59:44.899324|S|300|24.68|0|300
C|EQNR|20260122|15:59:44.943713|S|207|24.68|0|207
C|EQNR|20260122|15:59:46.606034|S|260|24.68|0|260
C|EQNR|20260122|15:59:54.293011|S|70|24.67|0|70
C|EQNR|20260122|15:59:55.534934|S|6|24.68|0|6
C|EQNR|20260122|15:59:55.534934|S|21|24.68|0|21
C|EQNR|20260122|15:59:55.576550|S|30|24.68|0|30
C|EQNR|20260122|15:59:56.365817|S|300|24.68|0|300
C|EQR|20260122|09:35:07.559803|S|38|61.53|0|38
C|EQR|20260122|09:35:07.559956|S|38|61.53|0|38
C|EQR|20260122|09:42:38.908084|S|38|61.6|0|38
C|EQR|20260122|09:43:48.267777|S|20|61.38|0|20
C|EQR|20260122|10:17:01.908364|S|21|61.37|0|21
C|EQR|20260122|11:19:38.161125|S|38|61.39|0|38
C|EQR|20260122|11:19:38.161202|S|38|61.39|0|38
C|EQR|20260122|11:19:38.161584|S|38|61.39|0|38
C|EQR|20260122|12:15:27.897590|S|150|60.98|0|150
C|EQR|20260122|12:28:25.982878|S|100|60.805|0|100
C|EQR|20260122|12:32:05.010056|S|1|60.87|0|1
C|EQR|20260122|12:32:05.010064|S|6|60.87|0|6
C|EQR|20260122|12:35:55.344722|S|16|60.81|0|16
C|EQR|20260122|12:44:51.737977|S|2|61.03|0|2
C|EQR|20260122|13:15:46.654177|S|12|60.88|0|12
C|EQR|20260122|13:47:21.575278|S|40|60.83|0|40
C|EQR|20260122|13:56:20.444262|S|25|60.785|0|25
C|EQR|20260122|14:16:46.782454|S|100|60.93|0|100
C|EQR|20260122|15:13:16.026232|S|8|61.085|0|8
C|EQR|20260122|15:36:33.648105|S|38|60.71|0|38
C|EQR|20260122|15:36:33.648217|S|12|60.71|0|12
C|EQR|20260122|15:49:37.843051|S|100|60.87|0|100
C|EQR|20260122|15:50:00.248314|S|100|60.94|0|100
C|EQR|20260122|15:58:45.416824|S|46|61.01|0|46
C|EQR|20260122|15:58:45.416985|S|50|61.01|0|50
C|EQR|20260122|15:58:45.416996|S|4|61.01|0|4
C|EQR|20260122|15:58:45.417557|S|50|61|0|50
C|EQT|20260122|09:30:04.065528|S|100|55.53|0|100
C|EQT|20260122|09:30:04.072666|S|50|55.52|0|50
C|EQT|20260122|09:31:02.325059|S|100|55.53|0|100
C|EQT|20260122|09:31:03.365185|S|100|55.52|0|100
C|EQT|20260122|09:31:38.146161|S|100|55.26|0|100
C|EQT|20260122|09:32:06.857271|S|100|55.3|0|100
C|EQT|20260122|09:32:11.397790|S|100|55.36|0|100
C|EQT|20260122|09:32:55.079169|S|100|55.14|0|100
C|EQT|20260122|09:37:43.182882|S|2|55.18|0|2
C|EQT|20260122|09:39:01.047747|S|144|55.02|0|144
C|EQT|20260122|09:39:01.047756|S|6|55.02|0|6
C|EQT|20260122|09:42:03.550470|S|100|54.39|0|100
C|EQT|20260122|09:42:29.268835|S|100|54.23|0|100
C|EQT|20260122|09:42:29.831880|S|100|54.23|0|100
C|EQT|20260122|09:42:32.778635|S|29|54.23|0|29
C|EQT|20260122|09:42:32.779126|S|71|54.23|0|71
C|EQT|20260122|09:49:33.592567|S|100|54.4|0|100
C|EQT|20260122|09:49:39.181783|S|75|54.42|0|75
C|EQT|20260122|09:49:39.181894|S|25|54.42|0|25
C|EQT|20260122|09:53:44.046725|S|130|54.49|0|130
C|EQT|20260122|10:01:46.734875|S|38|54.38|0|38
C|EQT|20260122|10:02:33.684349|S|100|54.3|0|100
C|EQT|20260122|10:02:34.690851|S|100|54.3|0|100
C|EQT|20260122|10:09:46.006339|S|3|54.14|0|3
C|EQT|20260122|10:19:40.498252|S|1|54.43|0|1
C|EQT|20260122|10:24:25.346855|S|100|54.48|0|100
C|EQT|20260122|10:25:17.225461|S|100|54.55|0|100
C|EQT|20260122|10:25:46.883956|S|56|54.56|0|56
C|EQT|20260122|10:25:46.884033|S|26|54.56|0|26
C|EQT|20260122|10:25:46.884402|S|18|54.56|0|18
C|EQT|20260122|10:25:52.304129|S|75|54.49|0|75
C|EQT|20260122|10:25:54.850920|S|2|54.51|0|2
C|EQT|20260122|10:30:01.073349|S|75|54.43|0|75
C|EQT|20260122|10:32:47.099215|S|100|54.41|0|100
C|EQT|20260122|10:35:00.723098|S|100|54.55|0|100
C|EQT|20260122|10:38:08.330874|S|100|54.67|0|100
C|EQT|20260122|10:39:20.065356|S|47|54.54|0|47
C|EQT|20260122|10:42:29.298435|S|98|54.54|0|98
C|EQT|20260122|10:51:54.236523|S|1|54.865|0|1
C|EQT|20260122|10:51:54.236569|S|2|54.865|0|2
C|EQT|20260122|10:51:54.236623|S|1|54.86|0|1
C|EQT|20260122|10:51:54.236664|S|1|54.86|0|1
C|EQT|20260122|11:10:41.227226|S|75|55.07|0|75
C|EQT|20260122|11:10:41.227292|S|25|55.07|0|25
C|EQT|20260122|11:10:42.434578|S|75|54.95|0|75
C|EQT|20260122|11:10:42.434591|S|6|54.95|0|6
C|EQT|20260122|11:10:42.434599|S|6|54.95|0|6
C|EQT|20260122|11:10:42.434624|S|13|54.95|0|13
C|EQT|20260122|11:10:42.437613|S|100|54.92|0|100
C|EQT|20260122|11:14:42.695507|S|36|54.8|0|36
C|EQT|20260122|11:30:29.891736|S|75|54.47|0|75
C|EQT|20260122|11:31:00.421630|S|8|54.54|0|8
C|EQT|20260122|11:31:00.421648|S|9|54.54|0|9
C|EQT|20260122|11:31:16.591035|S|1|54.57|0|1
C|EQT|20260122|11:31:16.591048|S|1|54.57|0|1
C|EQT|20260122|11:31:16.591090|S|75|54.57|0|75
C|EQT|20260122|11:31:16.591234|S|23|54.57|0|23
C|EQT|20260122|11:33:28.047284|S|2|54.61|0|2
C|EQT|20260122|11:34:07.891807|S|2|54.37|0|2
C|EQT|20260122|11:36:23.492142|S|41|54.3|0|41
C|EQT|20260122|11:37:55.523690|S|150|54.45|0|150
C|EQT|20260122|11:51:12.469837|S|7|54.54|0|7
C|EQT|20260122|11:51:12.469851|S|8|54.54|0|8
C|EQT|20260122|11:51:12.469858|S|75|54.54|0|75
C|EQT|20260122|11:56:14.210051|S|40|54.42|0|40
C|EQT|20260122|12:01:50.457669|S|1|54.57|0|1
C|EQT|20260122|12:01:50.457669|S|2|54.57|0|2
C|EQT|20260122|12:05:41.018595|S|75|54.61|0|75
C|EQT|20260122|12:11:18.332134|S|75|54.71|0|75
C|EQT|20260122|12:11:18.332275|S|25|54.71|0|25
C|EQT|20260122|12:11:25.716981|S|12|54.71|0|12
C|EQT|20260122|12:12:08.551860|S|75|54.685|0|75
C|EQT|20260122|12:12:08.552007|S|9|54.685|0|9
C|EQT|20260122|12:12:08.552026|S|9|54.685|0|9
C|EQT|20260122|12:12:08.552050|S|17|54.685|0|17
C|EQT|20260122|12:12:08.552287|S|5|54.69|0|5
C|EQT|20260122|12:23:05.727508|S|75|54.51|0|75
C|EQT|20260122|12:33:55.467290|S|75|54.53|0|75
C|EQT|20260122|12:33:55.467387|S|35|54.53|0|35
C|EQT|20260122|12:48:22.397650|S|46|54.53|0|46
C|EQT|20260122|12:59:21.397471|S|110|54.46|0|110
C|EQT|20260122|12:59:21.417976|S|75|54.5|0|75
C|EQT|20260122|12:59:33.185066|S|75|54.5|0|75
C|EQT|20260122|12:59:33.185161|S|75|54.5|0|75
C|EQT|20260122|12:59:33.185235|S|70|54.5|0|70
C|EQT|20260122|13:05:18.999363|S|30|54.53|0|30
C|EQT|20260122|13:10:39.065016|S|75|54.48|0|75
C|EQT|20260122|13:14:02.387251|S|100|54.52|0|100
C|EQT|20260122|13:28:43.062060|S|84|54.43|0|84
C|EQT|20260122|13:33:14.293189|S|2|54.5|0|2
C|EQT|20260122|13:34:17.692614|S|100|54.43|0|100
C|EQT|20260122|13:39:41.273613|S|100|54.29|0|100
C|EQT|20260122|13:39:59.312139|S|100|54.28|0|100
C|EQT|20260122|13:40:01.073850|S|100|54.29|0|100
C|EQT|20260122|13:43:18.547541|S|100|54.2|0|100
C|EQT|20260122|13:56:49.941907|S|21|54.26|0|21
C|EQT|20260122|13:56:50.808002|S|2|54.24|0|2
C|EQT|20260122|14:08:33.596204|S|38|54.26|0|38
C|EQT|20260122|14:22:53.796267|S|10|54.5|0|10
C|EQT|20260122|14:22:54.355325|S|2|54.5|0|2
C|EQT|20260122|14:22:57.250566|S|61|54.51|0|61
C|EQT|20260122|14:22:57.250657|S|1|54.51|0|1
C|EQT|20260122|14:22:57.304056|S|120|54.49|0|120
C|EQT|20260122|14:22:58.325342|S|40|54.52|0|40
C|EQT|20260122|14:25:34.901950|S|27|54.53|0|27
C|EQT|20260122|14:25:34.901958|S|75|54.53|0|75
C|EQT|20260122|14:25:36.607570|S|100|54.54|0|100
C|EQT|20260122|14:25:38.423011|S|14|54.52|0|14
C|EQT|20260122|14:39:48.735556|S|5|54.65|0|5
C|EQT|20260122|14:39:48.735562|S|75|54.65|0|75
C|EQT|20260122|14:41:45.053840|S|25|54.67|0|25
C|EQT|20260122|14:46:45.206934|S|18|54.68|0|18
C|EQT|20260122|14:46:45.206954|S|12|54.68|0|12
C|EQT|20260122|14:48:37.112103|S|20|54.71|0|20
C|EQT|20260122|14:48:42.027551|S|25|54.71|0|25
C|EQT|20260122|14:51:28.669388|S|46|54.77|0|46
C|EQT|20260122|14:57:13.656227|S|75|54.88|0|75
C|EQT|20260122|14:57:13.656308|S|45|54.88|0|45
C|EQT|20260122|14:57:13.674231|S|75|54.86|0|75
C|EQT|20260122|14:57:13.674314|S|75|54.86|0|75
C|EQT|20260122|14:57:13.674453|S|75|54.86|0|75
C|EQT|20260122|15:00:44.706087|S|26|54.915|0|26
C|EQT|20260122|15:01:08.568392|S|27|54.915|0|27
C|EQT|20260122|15:06:39.994679|S|1|55|0|1
C|EQT|20260122|15:10:59.737968|S|21|54.9|0|21
C|EQT|20260122|15:10:59.739611|S|100|54.905|0|100
C|EQT|20260122|15:10:59.739611|S|100|54.905|0|100
C|EQT|20260122|15:10:59.750122|S|100|54.88|0|100
C|EQT|20260122|15:10:59.750123|S|100|54.88|0|100
C|EQT|20260122|15:11:00.179498|S|39|54.865|0|39
C|EQT|20260122|15:11:00.179580|S|39|54.865|0|39
C|EQT|20260122|15:11:00.179647|S|39|54.865|0|39
C|EQT|20260122|15:11:00.179724|S|39|54.865|0|39
C|EQT|20260122|15:11:00.179792|S|39|54.865|0|39
C|EQT|20260122|15:11:00.385893|S|100|54.85|0|100
C|EQT|20260122|15:11:00.614470|S|100|54.83|0|100
C|EQT|20260122|15:11:01.779790|S|150|54.83|0|150
C|EQT|20260122|15:11:03.100312|S|100|54.82|0|100
C|EQT|20260122|15:11:03.100313|S|40|54.82|0|40
C|EQT|20260122|15:13:28.670620|S|150|54.7|0|150
C|EQT|20260122|15:26:47.577509|S|48|54.69|0|48
C|EQT|20260122|15:36:30.716572|S|8|54.68|0|8
C|EQT|20260122|15:36:32.228573|S|64|54.68|0|64
C|EQT|20260122|15:36:32.228573|S|36|54.68|0|36
C|EQT|20260122|15:41:38.093541|S|100|54.73|0|100
C|EQT|20260122|15:41:47.540681|S|100|54.74|0|100
C|EQT|20260122|15:41:47.540751|S|100|54.74|0|100
C|EQT|20260122|15:41:47.540809|S|100|54.74|0|100
C|EQT|20260122|15:41:47.540872|S|100|54.74|0|100
C|EQT|20260122|15:41:47.540932|S|100|54.74|0|100
C|EQT|20260122|15:41:47.540989|S|100|54.74|0|100
C|EQT|20260122|15:45:25.373863|S|6|54.61|0|6
C|EQT|20260122|15:46:34.251139|S|34|54.59|0|34
C|EQT|20260122|15:49:58.479678|S|65|54.71|0|65
C|EQT|20260122|15:53:46.115698|S|100|54.78|0|100
C|EQT|20260122|15:54:15.129258|S|75|54.765|0|75
C|EQT|20260122|15:56:11.888567|S|99|54.75|0|99
C|EQT|20260122|15:56:14.226829|S|100|54.75|0|100
C|EQT|20260122|15:57:09.492884|S|100|54.72|0|100
C|EQT|20260122|15:57:42.538355|S|100|54.73|0|100
C|EQT|20260122|15:57:45.519466|S|55|54.72|0|55
C|EQT|20260122|15:57:45.520007|S|45|54.72|0|45
C|EQT|20260122|15:58:53.269611|S|200|54.725|0|200
C|EQT|20260122|15:59:11.722119|S|100|54.745|0|100
C|EQT|20260122|15:59:14.814720|S|142|54.745|0|142
C|EQT|20260122|15:59:17.538098|S|100|54.745|0|100
C|EQT|20260122|15:59:19.094204|S|100|54.745|0|100
C|EQT|20260122|15:59:19.792051|S|100|54.745|0|100
C|EQT|20260122|15:59:19.842452|S|43|54.735|0|43
C|EQT|20260122|15:59:21.905253|S|75|54.73|0|75
C|EQT|20260122|15:59:21.905265|S|4|54.73|0|4
C|EQT|20260122|15:59:21.905273|S|21|54.73|0|21
C|EQT|20260122|15:59:24.138126|S|100|54.745|0|100
C|EQT|20260122|15:59:25.689480|S|100|54.745|0|100
C|EQT|20260122|15:59:27.683083|S|100|54.735|0|100
C|EQT|20260122|15:59:52.359160|S|100|54.74|0|100
C|EQWL|20260122|15:34:03.605310|S|93|120.71|0|93
C|EQX|20260122|09:30:02.857572|S|1|14.96|0|1
C|EQX|20260122|09:45:18.018373|S|180|15.14|0|180
C|EQX|20260122|09:52:20.010099|S|331|15.19|0|331
C|EQX|20260122|10:00:04.552045|S|34|15.24|0|34
C|EQX|20260122|10:00:04.552065|S|100|15.24|0|100
C|EQX|20260122|10:00:04.552065|S|76|15.24|0|76
C|EQX|20260122|10:00:04.593075|S|9|15.25|0|9
C|EQX|20260122|10:20:34.528857|S|100|15.51|0|100
C|EQX|20260122|10:33:59.153549|S|100|15.575|0|100
C|EQX|20260122|10:34:00.712907|S|100|15.56|0|100
C|EQX|20260122|10:34:37.147269|S|100|15.56|0|100
C|EQX|20260122|10:38:16.289326|S|3|15.57|0|3
C|EQX|20260122|10:38:58.351002|S|100|15.58|0|100
C|EQX|20260122|10:39:20.298599|S|70|15.59|0|70
C|EQX|20260122|10:40:07.799457|S|100|15.58|0|100
C|EQX|20260122|10:40:12.293384|S|100|15.57|0|100
C|EQX|20260122|10:40:29.828940|S|3|15.57|0|3
C|EQX|20260122|10:40:38.725050|S|100|15.58|0|100
C|EQX|20260122|10:40:57.262949|S|100|15.57|0|100
C|EQX|20260122|10:41:43.303156|S|97|15.59|0|97
C|EQX|20260122|10:41:57.348123|S|82|15.6|0|82
C|EQX|20260122|10:43:02.809944|S|3|15.57|0|3
C|EQX|20260122|10:43:07.400845|S|76|15.57|0|76
C|EQX|20260122|10:45:10.086998|S|90|15.62|0|90
C|EQX|20260122|10:45:10.107584|S|9|15.62|0|9
C|EQX|20260122|10:45:48.764729|S|99|15.62|0|99
C|EQX|20260122|10:46:28.088743|S|100|15.61|0|100
C|EQX|20260122|10:46:47.892828|S|100|15.59|0|100
C|EQX|20260122|10:47:05.727597|S|96|15.6|0|96
C|EQX|20260122|10:47:18.333808|S|99|15.6|0|99
C|EQX|20260122|10:47:37.103165|S|99|15.6|0|99
C|EQX|20260122|10:47:39.619242|S|99|15.6|0|99
C|EQX|20260122|10:47:47.866149|S|100|15.6|0|100
C|EQX|20260122|10:47:49.788957|S|100|15.59|0|100
C|EQX|20260122|10:48:00.545792|S|100|15.61|0|100
C|EQX|20260122|10:48:34.208899|S|99|15.59|0|99
C|EQX|20260122|10:51:16.499269|S|100|15.61|0|100
C|EQX|20260122|10:51:16.553200|S|100|15.61|0|100
C|EQX|20260122|10:52:09.394801|S|100|15.625|0|100
C|EQX|20260122|10:52:09.395433|S|26|15.625|0|26
C|EQX|20260122|10:53:00.691151|S|1|15.6|0|1
C|EQX|20260122|10:53:00.691797|S|100|15.6|0|100
C|EQX|20260122|10:53:21.400258|S|2|15.61|0|2
C|EQX|20260122|10:54:31.713305|S|100|15.6|0|100
C|EQX|20260122|10:55:07.146636|S|100|15.61|0|100
C|EQX|20260122|10:55:07.173383|S|100|15.62|0|100
C|EQX|20260122|10:55:07.606611|S|37|15.62|0|37
C|EQX|20260122|10:56:03.512455|S|42|15.61|0|42
C|EQX|20260122|10:57:13.775472|S|500|15.615|0|500
C|EQX|20260122|10:57:13.908320|S|500|15.615|0|500
C|EQX|20260122|10:57:27.704010|E|31|15.63|0|31
C|EQX|20260122|11:00:01.239261|S|38|15.73|0|38
C|EQX|20260122|11:00:28.718640|S|79|15.75|0|79
C|EQX|20260122|11:02:29.220736|E|100|15.75|0|100
C|EQX|20260122|11:02:32.273969|S|100|15.75|0|100
C|EQX|20260122|11:09:16.603453|S|100|15.805|0|100
C|EQX|20260122|11:09:16.607952|S|100|15.805|0|100
C|EQX|20260122|11:10:09.693593|S|99|15.78|0|99
C|EQX|20260122|11:10:25.320478|S|100|15.79|0|100
C|EQX|20260122|11:10:42.213124|S|100|15.79|0|100
C|EQX|20260122|11:11:37.196283|S|100|15.79|0|100
C|EQX|20260122|11:12:07.516167|S|100|15.78|0|100
C|EQX|20260122|11:13:13.666823|S|100|15.81|0|100
C|EQX|20260122|11:13:29.246220|S|21|15.79|0|21
C|EQX|20260122|11:13:59.777011|S|100|15.8|0|100
C|EQX|20260122|11:14:02.103951|S|100|15.8|0|100
C|EQX|20260122|11:14:06.163324|S|100|15.8|0|100
C|EQX|20260122|11:14:07.554366|S|100|15.8|0|100
C|EQX|20260122|11:14:08.723945|S|100|15.8|0|100
C|EQX|20260122|11:14:11.146541|S|17|15.8|0|17
C|EQX|20260122|11:14:14.884107|S|100|15.81|0|100
C|EQX|20260122|11:14:14.904905|S|100|15.8|0|100
C|EQX|20260122|11:14:17.763764|S|100|15.8|0|100
C|EQX|20260122|11:14:37.716665|S|88|15.8|0|88
C|EQX|20260122|11:14:47.515211|S|15|15.8|0|15
C|EQX|20260122|11:15:27.009626|S|100|15.79|0|100
C|EQX|20260122|11:15:46.596243|E|99|15.78|0|99
C|EQX|20260122|11:16:42.371173|E|100|15.74|0|100
C|EQX|20260122|11:17:28.537536|S|100|15.74|0|100
C|EQX|20260122|11:18:50.361758|E|100|15.76|0|100
C|EQX|20260122|11:19:11.114805|S|99|15.78|0|99
C|EQX|20260122|11:25:00.054687|S|97|15.84|0|97
C|EQX|20260122|11:25:00.054818|E|3|15.84|0|3
C|EQX|20260122|11:26:48.321545|S|100|15.86|0|100
C|EQX|20260122|11:26:50.366145|S|100|15.86|0|100
C|EQX|20260122|11:26:54.944947|S|100|15.84|0|100
C|EQX|20260122|11:26:55.883395|S|100|15.83|0|100
C|EQX|20260122|11:27:15.413992|S|100|15.84|0|100
C|EQX|20260122|11:27:24.690190|S|18|15.82|0|18
C|EQX|20260122|11:27:30.943702|S|100|15.81|0|100
C|EQX|20260122|11:27:39.656094|S|100|15.81|0|100
C|EQX|20260122|11:27:53.799720|S|44|15.82|0|44
C|EQX|20260122|11:28:20.223848|E|100|15.81|0|100
C|EQX|20260122|11:28:23.046866|E|100|15.81|0|100
C|EQX|20260122|11:28:25.208607|S|100|15.81|0|100
C|EQX|20260122|11:28:29.710172|S|100|15.81|0|100
C|EQX|20260122|11:28:59.817605|S|100|15.81|0|100
C|EQX|20260122|11:29:05.608134|S|100|15.81|0|100
C|EQX|20260122|11:29:16.758492|S|100|15.8|0|100
C|EQX|20260122|11:29:49.733503|S|56|15.795|0|56
C|EQX|20260122|11:32:43.392444|S|100|15.8|0|100
C|EQX|20260122|11:32:43.393343|S|97|15.79|0|97
C|EQX|20260122|11:32:43.398641|S|97|15.79|0|97
C|EQX|20260122|11:32:43.398641|S|3|15.79|0|3
C|EQX|20260122|11:32:48.717904|S|800|15.77|0|800
C|EQX|20260122|11:32:59.861491|S|41|15.79|0|41
C|EQX|20260122|11:33:20.386041|S|99|15.8|0|99
C|EQX|20260122|11:34:15.969817|S|100|15.8|0|100
C|EQX|20260122|11:36:12.111367|S|200|15.79|0|200
C|EQX|20260122|11:36:12.111662|S|200|15.79|0|200
C|EQX|20260122|11:37:37.646760|S|99|15.81|0|99
C|EQX|20260122|11:37:37.657746|S|100|15.81|0|100
C|EQX|20260122|11:37:39.682097|S|100|15.81|0|100
C|EQX|20260122|11:37:45.807485|S|10|15.81|0|10
C|EQX|20260122|11:37:45.813982|S|100|15.81|0|100
C|EQX|20260122|11:37:45.813983|S|100|15.81|0|100
C|EQX|20260122|11:37:45.813983|S|11|15.81|0|11
C|EQX|20260122|11:38:25.093453|S|100|15.8|0|100
C|EQX|20260122|11:38:39.412415|S|100|15.8|0|100
C|EQX|20260122|11:39:39.247808|S|100|15.8|0|100
C|EQX|20260122|11:39:39.247808|S|200|15.8|0|200
C|EQX|20260122|11:39:39.247808|S|100|15.8|0|100
C|EQX|20260122|11:39:40.941361|S|99|15.8|0|99
C|EQX|20260122|11:39:59.327128|E|100|15.79|0|100
C|EQX|20260122|11:40:05.918310|S|300|15.8|0|300
C|EQX|20260122|11:40:29.910825|S|100|15.82|0|100
C|EQX|20260122|11:40:29.910835|S|100|15.82|0|100
C|EQX|20260122|11:40:29.912259|S|100|15.81|0|100
C|EQX|20260122|11:40:39.352036|E|100|15.81|0|100
C|EQX|20260122|11:40:39.352254|S|100|15.81|0|100
C|EQX|20260122|11:40:39.355060|S|100|15.81|0|100
C|EQX|20260122|11:40:39.678160|S|100|15.81|0|100
C|EQX|20260122|11:41:54.923140|S|100|15.79|0|100
C|EQX|20260122|11:44:10.349656|S|100|15.73|0|100
C|EQX|20260122|11:44:11.465503|S|100|15.73|0|100
C|EQX|20260122|11:44:13.261596|S|72|15.73|0|72
C|EQX|20260122|11:46:06.358217|S|200|15.74|0|200
C|EQX|20260122|11:46:06.358481|E|500|15.74|0|500
C|EQX|20260122|11:46:06.358547|E|200|15.74|0|200
C|EQX|20260122|11:46:06.358547|E|100|15.74|0|100
C|EQX|20260122|11:46:08.387905|S|100|15.74|0|100
C|EQX|20260122|11:47:25.226729|S|100|15.76|0|100
C|EQX|20260122|11:50:09.019162|S|3|15.76|0|3
C|EQX|20260122|11:50:34.552871|S|100|15.79|0|100
C|EQX|20260122|11:51:36.854301|S|45|15.8|0|45
C|EQX|20260122|11:52:09.760376|S|69|15.76|0|69
C|EQX|20260122|11:54:33.552088|S|80|15.76|0|80
C|EQX|20260122|11:54:56.535776|S|100|15.78|0|100
C|EQX|20260122|11:55:30.842989|S|100|15.78|0|100
C|EQX|20260122|11:55:33.201840|S|100|15.78|0|100
C|EQX|20260122|11:55:34.338859|S|100|15.78|0|100
C|EQX|20260122|11:55:34.338883|S|100|15.78|0|100
C|EQX|20260122|11:55:34.338931|S|100|15.78|0|100
C|EQX|20260122|11:55:34.338943|S|100|15.78|0|100
C|EQX|20260122|11:55:34.339101|S|100|15.78|0|100
C|EQX|20260122|11:56:36.259535|S|10|15.77|0|10
C|EQX|20260122|11:56:47.397228|S|100|15.77|0|100
C|EQX|20260122|11:58:02.908004|S|120|15.785|0|120
C|EQX|20260122|11:58:02.908176|S|120|15.785|0|120
C|EQX|20260122|11:58:06.296885|S|40|15.79|0|40
C|EQX|20260122|11:58:09.657484|S|100|15.79|0|100
C|EQX|20260122|11:58:14.149551|S|100|15.78|0|100
C|EQX|20260122|11:58:14.149570|S|100|15.78|0|100
C|EQX|20260122|11:58:14.149571|S|100|15.78|0|100
C|EQX|20260122|11:58:14.149592|S|100|15.78|0|100
C|EQX|20260122|11:59:06.284840|S|22|15.825|0|22
C|EQX|20260122|11:59:07.712419|S|100|15.82|0|100
C|EQX|20260122|12:00:34.731202|S|100|15.82|0|100
C|EQX|20260122|12:01:35.724927|S|100|15.84|0|100
C|EQX|20260122|12:02:09.563425|S|100|15.86|0|100
C|EQX|20260122|12:02:14.458442|S|100|15.87|0|100
C|EQX|20260122|12:02:28.540395|S|100|15.88|0|100
C|EQX|20260122|12:02:28.556516|S|100|15.88|0|100
C|EQX|20260122|12:02:28.572481|S|100|15.88|0|100
C|EQX|20260122|12:02:30.039920|S|100|15.88|0|100
C|EQX|20260122|12:02:31.098757|S|100|15.88|0|100
C|EQX|20260122|12:02:32.578699|S|100|15.88|0|100
C|EQX|20260122|12:02:32.594108|S|100|15.88|0|100
C|EQX|20260122|12:05:23.343795|S|100|15.91|0|100
C|EQX|20260122|12:05:31.881081|S|78|15.91|0|78
C|EQX|20260122|12:06:40.901876|S|100|15.91|0|100
C|EQX|20260122|12:07:50.579666|S|100|15.9|0|100
C|EQX|20260122|12:08:25.428549|S|66|15.91|0|66
C|EQX|20260122|12:08:28.428721|S|158|15.875|0|158
C|EQX|20260122|12:08:28.428781|S|450|15.875|0|450
C|EQX|20260122|12:08:29.236476|S|450|15.855|0|450
C|EQX|20260122|12:08:29.236541|S|190|15.855|0|190
C|EQX|20260122|12:08:29.402305|S|158|15.855|0|158
C|EQX|20260122|12:08:29.402361|S|450|15.855|0|450
C|EQX|20260122|12:08:29.402427|S|32|15.855|0|32
C|EQX|20260122|12:08:29.416392|S|158|15.855|0|158
C|EQX|20260122|12:08:29.416446|S|450|15.855|0|450
C|EQX|20260122|12:08:29.416507|S|32|15.855|0|32
C|EQX|20260122|12:08:29.473040|S|158|15.845|0|158
C|EQX|20260122|12:08:29.473106|S|450|15.845|0|450
C|EQX|20260122|12:08:29.473170|S|32|15.845|0|32
C|EQX|20260122|12:08:29.524073|S|78|15.835|0|78
C|EQX|20260122|12:08:29.524087|S|562|15.835|0|562
C|EQX|20260122|12:08:29.536279|S|450|15.835|0|450
C|EQX|20260122|12:08:29.536342|S|190|15.835|0|190
C|EQX|20260122|12:08:29.613240|S|450|15.835|0|450
C|EQX|20260122|12:08:29.613303|S|190|15.835|0|190
C|EQX|20260122|12:08:29.777694|S|100|15.835|0|100
C|EQX|20260122|12:08:29.777701|S|500|15.835|0|500
C|EQX|20260122|12:08:29.777752|S|40|15.835|0|40
C|EQX|20260122|12:08:37.459070|S|100|15.845|0|100
C|EQX|20260122|12:08:37.491742|S|100|15.85|0|100
C|EQX|20260122|12:08:53.042570|S|15|15.87|0|15
C|EQX|20260122|12:08:55.170503|S|15|15.86|0|15
C|EQX|20260122|12:08:55.170701|S|12|15.86|0|12
C|EQX|20260122|12:08:55.349239|S|100|15.865|0|100
C|EQX|20260122|12:08:55.349260|S|158|15.865|0|158
C|EQX|20260122|12:09:08.341277|S|10|15.87|0|10
C|EQX|20260122|12:09:08.341517|S|5|15.87|0|5
C|EQX|20260122|12:09:08.341648|S|10|15.87|0|10
C|EQX|20260122|12:09:08.341866|S|15|15.87|0|15
C|EQX|20260122|12:09:33.280389|S|100|15.89|0|100
C|EQX|20260122|12:09:34.330863|S|100|15.88|0|100
C|EQX|20260122|12:15:04.865758|S|100|15.88|0|100
C|EQX|20260122|12:15:04.865758|S|100|15.88|0|100
C|EQX|20260122|12:17:16.146185|S|2|15.88|0|2
C|EQX|20260122|12:19:33.887323|S|100|15.89|0|100
C|EQX|20260122|12:24:39.997012|S|100|15.93|0|100
C|EQX|20260122|12:32:18.674081|S|158|15.955|0|158
C|EQX|20260122|12:33:20.696923|S|158|15.965|0|158
C|EQX|20260122|12:34:42.714914|E|100|16.01|0|100
C|EQX|20260122|12:34:42.715858|S|34|16|0|34
C|EQX|20260122|12:35:23.309960|S|100|16|0|100
C|EQX|20260122|12:36:56.246614|S|79|15.98|0|79
C|EQX|20260122|12:37:49.997996|S|94|15.97|0|94
C|EQX|20260122|12:38:44.424344|S|1|15.98|0|1
C|EQX|20260122|12:38:56.987955|S|100|15.98|0|100
C|EQX|20260122|12:40:47.056462|S|198|15.975|0|198
C|EQX|20260122|12:48:27.814500|S|100|15.99|0|100
C|EQX|20260122|12:52:01.613844|S|100|15.99|0|100
C|EQX|20260122|12:55:34.619851|S|100|15.99|0|100
C|EQX|20260122|12:55:55.424733|S|100|15.98|0|100
C|EQX|20260122|12:56:00.301666|S|100|15.98|0|100
C|EQX|20260122|12:57:47.652293|S|7|15.98|0|7
C|EQX|20260122|12:58:11.845127|S|100|15.98|0|100
C|EQX|20260122|13:00:20.187996|S|100|15.97|0|100
C|EQX|20260122|13:02:01.052231|S|168|15.985|0|168
C|EQX|20260122|13:03:01.266014|S|76|16|0|76
C|EQX|20260122|13:05:17.327099|S|6|16.01|0|6
C|EQX|20260122|13:06:33.066419|S|31|15.99|0|31
C|EQX|20260122|13:07:00.958158|S|100|15.99|0|100
C|EQX|20260122|13:09:28.922016|S|36|15.99|0|36
C|EQX|20260122|13:09:29.991610|S|99|15.95|0|99
C|EQX|20260122|13:09:39.864100|S|100|15.95|0|100
C|EQX|20260122|13:09:43.427536|S|100|15.94|0|100
C|EQX|20260122|13:09:52.231333|S|100|15.95|0|100
C|EQX|20260122|13:11:43.951614|S|100|15.97|0|100
C|EQX|20260122|13:12:37.321940|S|5|15.98|0|5
C|EQX|20260122|13:14:12.798801|S|300|15.97|0|300
C|EQX|20260122|13:14:50.343776|S|100|15.95|0|100
C|EQX|20260122|13:30:52.316161|S|100|15.96|0|100
C|EQX|20260122|13:31:42.679300|S|13|15.95|0|13
C|EQX|20260122|13:34:11.283141|S|100|15.975|0|100
C|EQX|20260122|13:36:18.520651|S|67|15.99|0|67
C|EQX|20260122|13:38:01.739888|S|5|15.99|0|5
C|EQX|20260122|13:46:20.768984|S|4|15.92|0|4
C|EQX|20260122|13:46:25.457152|S|19|15.93|0|19
C|EQX|20260122|13:46:55.331234|S|100|15.92|0|100
C|EQX|20260122|13:47:23.752912|S|6|15.89|0|6
C|EQX|20260122|13:47:24.818533|S|35|15.89|0|35
C|EQX|20260122|13:50:07.942352|S|100|15.92|0|100
C|EQX|20260122|14:00:05.479906|S|17|15.9|0|17
C|EQX|20260122|14:02:15.662753|S|100|15.88|0|100
C|EQX|20260122|14:03:16.598619|S|100|15.9|0|100
C|EQX|20260122|14:03:18.486913|S|100|15.9|0|100
C|EQX|20260122|14:09:40.801153|S|15|15.89|0|15
C|EQX|20260122|14:10:38.240691|S|3|15.9|0|3
C|EQX|20260122|14:12:03.868803|S|100|15.91|0|100
C|EQX|20260122|14:14:02.355032|S|58|15.9|0|58
C|EQX|20260122|14:14:53.206080|S|42|15.9|0|42
C|EQX|20260122|14:17:52.704674|S|350|15.885|0|350
C|EQX|20260122|14:19:14.497643|S|249|15.895|0|249
C|EQX|20260122|14:21:06.564130|S|100|15.89|0|100
C|EQX|20260122|14:23:24.542371|S|15|15.875|0|15
C|EQX|20260122|14:23:24.542579|S|45|15.875|0|45
C|EQX|20260122|14:27:14.189004|S|100|15.88|0|100
C|EQX|20260122|14:30:41.749014|S|98|15.91|0|98
C|EQX|20260122|14:42:26.604537|S|100|15.81|0|100
C|EQX|20260122|14:42:26.686530|S|25|15.815|0|25
C|EQX|20260122|14:42:26.686606|S|12|15.815|0|12
C|EQX|20260122|14:42:26.707605|S|6|15.815|0|6
C|EQX|20260122|14:42:26.707670|S|3|15.815|0|3
C|EQX|20260122|14:42:26.707729|S|2|15.815|0|2
C|EQX|20260122|14:42:26.707786|S|1|15.815|0|1
C|EQX|20260122|14:42:26.707890|S|348|15.815|0|348
C|EQX|20260122|14:42:37.506762|S|100|15.8|0|100
C|EQX|20260122|14:43:42.946834|S|100|15.81|0|100
C|EQX|20260122|14:43:53.043450|S|100|15.8|0|100
C|EQX|20260122|14:47:12.250850|S|3|15.77|0|3
C|EQX|20260122|14:47:47.678831|S|340|15.775|0|340
C|EQX|20260122|14:49:39.337409|S|19|15.76|0|19
C|EQX|20260122|14:50:48.824126|S|7|15.8|0|7
C|EQX|20260122|14:54:17.450016|S|100|15.87|0|100
C|EQX|20260122|14:54:26.635139|S|100|15.86|0|100
C|EQX|20260122|14:54:45.198762|S|11|15.85|0|11
C|EQX|20260122|14:55:09.485806|S|50|15.85|0|50
C|EQX|20260122|14:56:20.002442|S|14|15.82|0|14
C|EQX|20260122|14:58:36.962005|S|100|15.84|0|100
C|EQX|20260122|15:00:01.492295|S|1|15.86|0|1
C|EQX|20260122|15:01:07.975448|S|91|15.84|0|91
C|EQX|20260122|15:03:21.845859|S|500|15.89|0|500
C|EQX|20260122|15:04:25.872423|S|65|15.9|0|65
C|EQX|20260122|15:04:42.388831|S|100|15.91|0|100
C|EQX|20260122|15:04:42.389139|S|100|15.91|0|100
C|EQX|20260122|15:04:42.389436|S|100|15.91|0|100
C|EQX|20260122|15:04:46.566283|S|100|15.91|0|100
C|EQX|20260122|15:04:57.635860|S|100|15.91|0|100
C|EQX|20260122|15:05:23.497200|S|5|15.92|0|5
C|EQX|20260122|15:06:31.295745|S|28|15.91|0|28
C|EQX|20260122|15:07:28.139207|S|28|15.9|0|28
C|EQX|20260122|15:14:21.125915|S|100|15.89|0|100
C|EQX|20260122|15:15:02.797595|S|12|15.91|0|12
C|EQX|20260122|15:16:00.128571|S|420|15.905|0|420
C|EQX|20260122|15:16:15.500289|S|3|15.905|0|3
C|EQX|20260122|15:16:59.328089|S|100|15.91|0|100
C|EQX|20260122|15:17:47.655175|S|133|15.9|0|133
C|EQX|20260122|15:18:11.782789|S|100|15.89|0|100
C|EQX|20260122|15:18:36.040066|S|100|15.91|0|100
C|EQX|20260122|15:18:52.932233|S|100|15.91|0|100
C|EQX|20260122|15:19:38.527809|S|12|15.925|0|12
C|EQX|20260122|15:19:38.528012|S|100|15.925|0|100
C|EQX|20260122|15:19:38.544477|S|233|15.925|0|233
C|EQX|20260122|15:19:38.544540|S|207|15.925|0|207
C|EQX|20260122|15:19:48.216594|S|200|15.915|0|200
C|EQX|20260122|15:21:00.196677|S|100|15.91|0|100
C|EQX|20260122|15:21:27.189591|S|100|15.92|0|100
C|EQX|20260122|15:21:33.513870|S|100|15.92|0|100
C|EQX|20260122|15:23:17.899969|S|100|15.92|0|100
C|EQX|20260122|15:25:16.330564|S|4|15.92|0|4
C|EQX|20260122|15:28:52.530716|S|480|15.915|0|480
C|EQX|20260122|15:28:52.787551|S|20|15.915|0|20
C|EQX|20260122|15:28:53.237846|S|480|15.915|0|480
C|EQX|20260122|15:28:54.170549|S|17|15.92|0|17
C|EQX|20260122|15:29:47.432285|S|100|15.925|0|100
C|EQX|20260122|15:29:47.554774|S|1|15.93|0|1
C|EQX|20260122|15:30:00.181384|S|200|15.915|0|200
C|EQX|20260122|15:30:02.721827|S|200|15.895|0|200
C|EQX|20260122|15:30:02.722030|S|200|15.9|0|200
C|EQX|20260122|15:30:02.750105|S|100|15.9|0|100
C|EQX|20260122|15:30:06.379941|S|100|15.895|0|100
C|EQX|20260122|15:30:52.941380|S|100|15.89|0|100
C|EQX|20260122|15:30:52.941381|S|95|15.89|0|95
C|EQX|20260122|15:31:06.461301|S|100|15.89|0|100
C|EQX|20260122|15:31:32.365707|S|15|15.89|0|15
C|EQX|20260122|15:31:41.111405|S|100|15.89|0|100
C|EQX|20260122|15:31:49.085667|S|100|15.89|0|100
C|EQX|20260122|15:32:44.982679|S|25|15.88|0|25
C|EQX|20260122|15:33:51.454954|S|27|15.87|0|27
C|EQX|20260122|15:37:25.540057|S|100|15.87|0|100
C|EQX|20260122|15:39:01.242548|S|100|15.86|0|100
C|EQX|20260122|15:40:12.849612|S|100|15.86|0|100
C|EQX|20260122|15:40:32.709724|S|54|15.87|0|54
C|EQX|20260122|15:41:45.710705|S|12|15.87|0|12
C|EQX|20260122|15:41:45.710769|S|88|15.87|0|88
C|EQX|20260122|15:45:09.210768|S|14|15.87|0|14
C|EQX|20260122|15:46:02.260218|S|200|15.88|0|200
C|EQX|20260122|15:47:26.045519|S|100|15.895|0|100
C|EQX|20260122|15:47:43.486309|S|100|15.895|0|100
C|EQX|20260122|15:48:02.128957|S|194|15.9|0|194
C|EQX|20260122|15:48:05.526070|S|100|15.895|0|100
C|EQX|20260122|15:49:07.922585|S|100|15.9|0|100
C|EQX|20260122|15:49:16.584661|S|100|15.89|0|100
C|EQX|20260122|15:49:51.529350|S|200|15.89|0|200
C|EQX|20260122|15:49:57.381541|S|1|15.89|0|1
C|EQX|20260122|15:49:59.190253|S|458|15.89|0|458
C|EQX|20260122|15:50:01.153762|S|100|15.885|0|100
C|EQX|20260122|15:50:01.300438|S|100|15.89|0|100
C|EQX|20260122|15:50:01.781777|S|167|15.9|0|167
C|EQX|20260122|15:50:07.106286|S|444|15.895|0|444
C|EQX|20260122|15:50:12.110288|S|200|15.9|0|200
C|EQX|20260122|15:51:02.239961|S|100|15.91|0|100
C|EQX|20260122|15:51:27.008183|S|458|15.925|0|458
C|EQX|20260122|15:51:30.004460|S|200|15.925|0|200
C|EQX|20260122|15:51:30.005451|S|370|15.925|0|370
C|EQX|20260122|15:51:42.010529|S|200|15.925|0|200
C|EQX|20260122|15:51:42.019325|S|200|15.93|0|200
C|EQX|20260122|15:51:42.028010|S|197|15.925|0|197
C|EQX|20260122|15:51:42.028010|S|3|15.93|0|3
C|EQX|20260122|15:51:54.003636|S|100|15.94|0|100
C|EQX|20260122|15:53:55.603346|S|17|15.935|0|17
C|EQX|20260122|15:54:13.225951|S|24|15.92|0|24
C|EQX|20260122|15:54:26.977313|S|400|15.94|0|400
C|EQX|20260122|15:54:27.065929|S|300|15.93|0|300
C|EQX|20260122|15:55:12.382010|S|300|15.94|0|300
C|EQX|20260122|15:55:19.381937|S|300|15.94|0|300
C|EQX|20260122|15:56:05.083644|S|141|15.96|0|141
C|EQX|20260122|15:57:47.169008|S|29|15.96|0|29
C|EQX|20260122|15:57:48.192982|S|33|15.96|0|33
C|EQX|20260122|15:58:13.064952|S|100|15.95|0|100
C|EQX|20260122|15:58:49.077936|S|29|15.95|0|29
C|EQX|20260122|15:58:51.999630|S|200|15.95|0|200
C|EQX|20260122|15:58:55.444199|S|15|15.945|0|15
C|EQX|20260122|15:59:00.102142|S|227|15.95|0|227
C|EQX|20260122|15:59:01.087611|S|100|15.955|0|100
C|EQX|20260122|15:59:05.838916|S|27|15.96|0|27
C|EQX|20260122|15:59:06.360640|S|100|15.96|0|100
C|EQX|20260122|15:59:06.360781|S|200|15.96|0|200
C|EQX|20260122|15:59:10.868841|S|46|15.96|0|46
C|EQX|20260122|15:59:41.384748|S|100|15.965|0|100
C|EQX|20260122|15:59:48.216572|S|39|15.96|0|39
C|EQX|20260122|15:59:50.086803|S|76|15.97|0|76
C|EQX|20260122|15:59:51.039760|S|100|15.97|0|100
C|EQX|20260122|15:59:54.451601|S|77|15.975|0|77
C|EQX|20260122|15:59:54.521763|S|159|15.975|0|159
C|EQX|20260122|15:59:54.594401|S|285|15.975|0|285
C|EQX|20260122|15:59:55.019221|S|54|15.98|0|54
C|EQX|20260122|15:59:57.003337|S|100|15.97|0|100
C|ERAS|20260122|09:30:01.858449|S|100|10.38|0|100
C|ERAS|20260122|09:32:37.826785|S|100|10.12|0|100
C|ERAS|20260122|09:36:24.350082|S|75|10.34|0|75
C|ERAS|20260122|09:36:24.350104|S|100|10.34|0|100
C|ERAS|20260122|09:36:24.350104|S|75|10.34|0|75
C|ERAS|20260122|09:39:03.241066|S|71|10.325|0|71
C|ERAS|20260122|09:50:30.642294|S|50|10.65|0|50
C|ERAS|20260122|09:58:15.526175|S|100|10.545|0|100
C|ERAS|20260122|09:58:15.526660|S|150|10.545|0|150
C|ERAS|20260122|09:58:51.283224|S|100|10.535|0|100
C|ERAS|20260122|10:06:36.809619|E|100|10.53|0|100
C|ERAS|20260122|10:06:36.809619|S|3|10.52|0|3
C|ERAS|20260122|10:07:04.636788|S|100|10.56|0|100
C|ERAS|20260122|10:07:30.076459|S|106|10.545|0|106
C|ERAS|20260122|10:07:37.454095|S|100|10.555|0|100
C|ERAS|20260122|10:10:48.216900|S|100|10.595|0|100
C|ERAS|20260122|10:10:48.217739|S|150|10.595|0|150
C|ERAS|20260122|10:12:35.108103|S|100|10.625|0|100
C|ERAS|20260122|10:13:31.975153|S|116|10.575|0|116
C|ERAS|20260122|10:14:07.810623|E|100|10.56|0|100
C|ERAS|20260122|10:25:16.471031|S|100|10.45|0|100
C|ERAS|20260122|10:31:39.437481|S|63|10.44|0|63
C|ERAS|20260122|10:31:39.437556|S|63|10.44|0|63
C|ERAS|20260122|10:36:33.354995|S|100|10.59|0|100
C|ERAS|20260122|10:41:37.361931|S|100|10.585|0|100
C|ERAS|20260122|10:42:47.065555|S|100|10.655|0|100
C|ERAS|20260122|10:57:57.068444|S|63|10.48|0|63
C|ERAS|20260122|10:59:18.456769|S|20|10.47|0|20
C|ERAS|20260122|11:00:52.083902|S|100|10.445|0|100
C|ERAS|20260122|11:07:50.517693|S|100|10.44|0|100
C|ERAS|20260122|11:14:45.453440|S|100|10.41|0|100
C|ERAS|20260122|11:19:58.544197|S|18|10.435|0|18
C|ERAS|20260122|11:20:34.333467|S|100|10.435|0|100
C|ERAS|20260122|11:20:57.362770|S|100|10.435|0|100
C|ERAS|20260122|11:23:16.592825|S|25|10.435|0|25
C|ERAS|20260122|11:23:16.592832|S|1|10.435|0|1
C|ERAS|20260122|11:23:16.592907|S|63|10.435|0|63
C|ERAS|20260122|11:23:16.592981|S|11|10.435|0|11
C|ERAS|20260122|11:27:24.425083|E|5|10.4|0|5
C|ERAS|20260122|11:29:51.524509|S|2|10.29|0|2
C|ERAS|20260122|11:56:03.995376|S|63|10.27|0|63
C|ERAS|20260122|11:57:56.836672|S|110|10.285|0|110
C|ERAS|20260122|12:07:41.491337|S|100|10.24|0|100
C|ERAS|20260122|12:20:24.631465|E|24|10.24|0|24
C|ERAS|20260122|12:32:31.402531|E|28|10.26|0|28
C|ERAS|20260122|12:32:55.758312|S|25|10.415|0|25
C|ERAS|20260122|12:33:38.278990|S|100|10.415|0|100
C|ERAS|20260122|12:33:38.279046|S|63|10.415|0|63
C|ERAS|20260122|12:34:08.388657|S|63|10.415|0|63
C|ERAS|20260122|12:35:18.912712|S|63|10.445|0|63
C|ERAS|20260122|12:38:09.041565|S|7|10.41|0|7
C|ERAS|20260122|12:47:49.115408|S|63|10.495|0|63
C|ERAS|20260122|12:47:49.115481|S|47|10.495|0|47
C|ERAS|20260122|12:47:50.179046|S|100|10.5|0|100
C|ERAS|20260122|12:49:04.198742|S|100|10.535|0|100
C|ERAS|20260122|12:50:44.998763|S|63|10.545|0|63
C|ERAS|20260122|12:50:44.998833|S|47|10.545|0|47
C|ERAS|20260122|13:04:06.538998|S|100|10.495|0|100
C|ERAS|20260122|13:04:12.834712|E|100|10.49|0|100
C|ERAS|20260122|13:04:12.998487|E|25|10.49|0|25
C|ERAS|20260122|13:04:31.607189|E|100|10.49|0|100
C|ERAS|20260122|13:04:31.892002|E|4|10.49|0|4
C|ERAS|20260122|13:05:11.962920|S|90|10.465|0|90
C|ERAS|20260122|13:05:12.039079|S|90|10.465|0|90
C|ERAS|20260122|13:05:18.018155|E|90|10.46|0|90
C|ERAS|20260122|13:05:38.779451|S|100|10.48|0|100
C|ERAS|20260122|13:16:43.000986|S|13|10.4|0|13
C|ERAS|20260122|13:18:14.749910|E|100|10.4|0|100
C|ERAS|20260122|13:21:38.916755|S|100|10.345|0|100
C|ERAS|20260122|13:28:04.720668|S|110|10.435|0|110
C|ERAS|20260122|13:31:13.175798|E|100|10.44|0|100
C|ERAS|20260122|13:31:13.176263|E|100|10.45|0|100
C|ERAS|20260122|13:31:40.466667|E|100|10.44|0|100
C|ERAS|20260122|13:48:33.049671|S|120|10.325|0|120
C|ERAS|20260122|13:48:33.477717|S|60|10.31|0|60
C|ERAS|20260122|13:48:36.929577|S|60|10.31|0|60
C|ERAS|20260122|13:48:38.029623|S|60|10.31|0|60
C|ERAS|20260122|13:48:39.528605|S|60|10.31|0|60
C|ERAS|20260122|13:48:40.616787|S|60|10.31|0|60
C|ERAS|20260122|13:48:41.678793|S|60|10.31|0|60
C|ERAS|20260122|13:48:46.412799|S|60|10.31|0|60
C|ERAS|20260122|13:48:46.426450|S|10|10.31|0|10
C|ERAS|20260122|13:49:07.232898|E|60|10.33|0|60
C|ERAS|20260122|13:51:33.002481|S|120|10.305|0|120
C|ERAS|20260122|13:53:15.019472|E|50|10.29|0|50
C|ERAS|20260122|13:53:23.843552|E|90|10.28|0|90
C|ERAS|20260122|13:53:32.663350|E|1|10.29|0|1
C|ERAS|20260122|13:54:12.651394|E|100|10.29|0|100
C|ERAS|20260122|13:54:24.164159|E|100|10.29|0|100
C|ERAS|20260122|13:54:47.085904|E|30|10.29|0|30
C|ERAS|20260122|13:54:58.510320|E|70|10.29|0|70
C|ERAS|20260122|13:54:58.510320|E|30|10.29|0|30
C|ERAS|20260122|13:54:59.095228|E|70|10.29|0|70
C|ERAS|20260122|13:54:59.095228|E|30|10.29|0|30
C|ERAS|20260122|13:56:01.793288|E|100|10.28|0|100
C|ERAS|20260122|13:56:02.294850|S|100|10.28|0|100
C|ERAS|20260122|13:58:02.638274|S|63|10.26|0|63
C|ERAS|20260122|13:58:02.638333|S|57|10.26|0|57
C|ERAS|20260122|13:59:14.566037|E|63|10.25|0|63
C|ERAS|20260122|13:59:14.566037|E|100|10.25|0|100
C|ERAS|20260122|14:01:51.046730|S|2|10.3|0|2
C|ERAS|20260122|14:23:47.697861|E|100|10.31|0|100
C|ERAS|20260122|14:23:49.770722|S|100|10.305|0|100
C|ERAS|20260122|14:26:02.446366|S|200|10.29|0|200
C|ERAS|20260122|14:27:14.176283|E|8|10.3|0|8
C|ERAS|20260122|14:28:10.486558|E|2|10.29|0|2
C|ERAS|20260122|14:28:57.481917|E|49|10.3|0|49
C|ERAS|20260122|14:30:10.622035|E|21|10.3|0|21
C|ERAS|20260122|14:36:02.699301|E|2|10.28|0|2
C|ERAS|20260122|14:37:17.102980|S|120|10.285|0|120
C|ERAS|20260122|14:37:17.102980|S|79|10.29|0|79
C|ERAS|20260122|14:41:31.074870|E|100|10.3|0|100
C|ERAS|20260122|14:41:33.646107|E|97|10.3|0|97
C|ERAS|20260122|14:47:34.736440|S|200|10.335|0|200
C|ERAS|20260122|14:47:34.736567|S|100|10.34|0|100
C|ERAS|20260122|14:47:34.736567|S|100|10.335|0|100
C|ERAS|20260122|14:47:34.736623|E|100|10.34|0|100
C|ERAS|20260122|14:47:41.521687|S|22|10.335|0|22
C|ERAS|20260122|14:48:36.402581|S|120|10.335|0|120
C|ERAS|20260122|14:48:36.402582|E|80|10.34|0|80
C|ERAS|20260122|14:48:40.542979|E|92|10.34|0|92
C|ERAS|20260122|14:51:21.075276|E|100|10.34|0|100
C|ERAS|20260122|14:51:22.784064|E|100|10.34|0|100
C|ERAS|20260122|14:51:23.011649|E|100|10.34|0|100
C|ERAS|20260122|14:51:23.011649|E|100|10.34|0|100
C|ERAS|20260122|14:51:23.726550|E|100|10.34|0|100
C|ERAS|20260122|14:51:29.432069|E|100|10.34|0|100
C|ERAS|20260122|14:51:29.432745|E|100|10.34|0|100
C|ERAS|20260122|14:51:33.649274|E|100|10.34|0|100
C|ERAS|20260122|14:51:33.697033|E|100|10.34|0|100
C|ERAS|20260122|14:53:30.883152|E|100|10.33|0|100
C|ERAS|20260122|14:54:40.703996|E|100|10.33|0|100
C|ERAS|20260122|14:54:43.316699|E|35|10.33|0|35
C|ERAS|20260122|14:54:52.775228|S|1|10.315|0|1
C|ERAS|20260122|14:58:54.700237|S|10|10.305|0|10
C|ERAS|20260122|14:58:56.034327|S|88|10.31|0|88
C|ERAS|20260122|14:58:56.034327|S|110|10.305|0|110
C|ERAS|20260122|14:58:56.034327|E|100|10.31|0|100
C|ERAS|20260122|15:01:57.944353|E|66|10.3|0|66
C|ERAS|20260122|15:02:12.150777|E|1|10.3|0|1
C|ERAS|20260122|15:02:12.173804|E|16|10.3|0|16
C|ERAS|20260122|15:02:12.174188|E|83|10.3|0|83
C|ERAS|20260122|15:03:44.690022|S|100|10.295|0|100
C|ERAS|20260122|15:05:54.841113|S|206|10.285|0|206
C|ERAS|20260122|15:06:33.253029|S|100|10.265|0|100
C|ERAS|20260122|15:07:02.797892|E|9|10.27|0|9
C|ERAS|20260122|15:08:34.705253|E|100|10.31|0|100
C|ERAS|20260122|15:10:38.147369|E|100|10.3|0|100
C|ERAS|20260122|15:11:55.298189|E|100|10.3|0|100
C|ERAS|20260122|15:13:15.043503|E|49|10.3|0|49
C|ERAS|20260122|15:13:15.047231|E|51|10.3|0|51
C|ERAS|20260122|15:13:15.047232|E|49|10.3|0|49
C|ERAS|20260122|15:13:19.910537|E|43|10.3|0|43
C|ERAS|20260122|15:14:23.575254|E|100|10.3|0|100
C|ERAS|20260122|15:14:23.575951|E|100|10.3|0|100
C|ERAS|20260122|15:14:23.577239|E|100|10.3|0|100
C|ERAS|20260122|15:24:36.452900|E|100|10.27|0|100
C|ERAS|20260122|15:27:18.873460|S|37|10.27|0|37
C|ERAS|20260122|15:27:18.874043|E|62|10.27|0|62
C|ERAS|20260122|15:27:43.839504|E|4|10.26|0|4
C|ERAS|20260122|15:30:32.217843|E|27|10.26|0|27
C|ERAS|20260122|15:31:52.125706|S|45|10.255|0|45
C|ERAS|20260122|15:32:16.952099|E|100|10.26|0|100
C|ERAS|20260122|15:35:46.447083|S|100|10.255|0|100
C|ERAS|20260122|15:35:53.504777|S|50|10.255|0|50
C|ERAS|20260122|15:37:16.835219|E|10|10.23|0|10
C|ERAS|20260122|15:38:09.281504|E|200|10.27|0|200
C|ERAS|20260122|15:38:44.782227|E|100|10.27|0|100
C|ERAS|20260122|15:38:49.995869|E|100|10.27|0|100
C|ERAS|20260122|15:39:02.411065|S|14|10.255|0|14
C|ERAS|20260122|15:39:51.313827|E|100|10.26|0|100
C|ERAS|20260122|15:39:51.512983|E|100|10.26|0|100
C|ERAS|20260122|15:39:51.564624|E|100|10.26|0|100
C|ERAS|20260122|15:40:32.131960|E|100|10.26|0|100
C|ERAS|20260122|15:40:37.387744|E|100|10.26|0|100
C|ERAS|20260122|15:40:37.787375|E|100|10.26|0|100
C|ERAS|20260122|15:41:31.660476|E|100|10.26|0|100
C|ERAS|20260122|15:41:53.652025|E|100|10.27|0|100
C|ERAS|20260122|15:41:53.715024|E|100|10.27|0|100
C|ERAS|20260122|15:41:54.368793|E|100|10.27|0|100
C|ERAS|20260122|15:42:04.571303|S|180|10.265|0|180
C|ERAS|20260122|15:42:04.571303|E|100|10.27|0|100
C|ERAS|20260122|15:42:04.571304|S|20|10.27|0|20
C|ERAS|20260122|15:42:12.172858|S|11|10.265|0|11
C|ERAS|20260122|15:45:08.151067|E|100|10.25|0|100
C|ERAS|20260122|15:45:42.558647|S|66|10.25|0|66
C|ERAS|20260122|15:48:41.945183|E|100|10.27|0|100
C|ERAS|20260122|15:51:31.470841|S|300|10.245|0|300
C|ERAS|20260122|15:51:31.471607|S|300|10.245|0|300
C|ERAS|20260122|15:51:33.878401|S|100|10.245|0|100
C|ERAS|20260122|15:51:45.988904|S|200|10.245|0|200
C|ERAS|20260122|15:51:45.988924|S|126|10.245|0|126
C|ERAS|20260122|15:51:45.988983|S|63|10.245|0|63
C|ERAS|20260122|15:53:03.080672|S|200|10.235|0|200
C|ERAS|20260122|15:53:32.013693|S|10|10.225|0|10
C|ERAS|20260122|15:53:32.013693|S|320|10.225|0|320
C|ERAS|20260122|15:53:32.013720|S|180|10.225|0|180
C|ERAS|20260122|15:53:32.013721|S|150|10.225|0|150
C|ERAS|20260122|15:53:32.013730|S|126|10.225|0|126
C|ERAS|20260122|15:53:32.013816|S|159|10.225|0|159
C|ERAS|20260122|15:53:38.809381|S|235|10.225|0|235
C|ERAS|20260122|15:53:38.809381|S|65|10.225|0|65
C|ERAS|20260122|15:53:38.809575|S|107|10.225|0|107
C|ERAS|20260122|15:53:41.930514|S|151|10.225|0|151
C|ERAS|20260122|15:53:41.961826|S|148|10.225|0|148
C|ERAS|20260122|15:54:39.442238|S|190|10.285|0|190
C|ERAS|20260122|15:54:39.442239|E|110|10.29|0|110
C|ERAS|20260122|15:55:24.326231|S|100|10.275|0|100
C|ERAS|20260122|15:55:24.344790|E|102|10.28|0|102
C|ERAS|20260122|15:55:24.344790|S|490|10.275|0|490
C|ERAS|20260122|15:55:24.344790|S|600|10.275|0|600
C|ERAS|20260122|15:55:24.344791|E|98|10.28|0|98
C|ERAS|20260122|15:55:24.344792|S|190|10.28|0|190
C|ERAS|20260122|15:56:04.174583|S|200|10.345|0|200
C|ERAS|20260122|15:57:03.014817|S|100|10.345|0|100
C|ERAS|20260122|15:57:03.014817|S|100|10.345|0|100
C|ERAS|20260122|15:57:29.280293|S|10|10.345|0|10
C|ERAS|20260122|15:57:29.280293|S|71|10.345|0|71
C|ERAS|20260122|15:58:57.416137|S|4|10.295|0|4
C|ERAS|20260122|15:59:00.048857|S|18|10.295|0|18
C|ERAS|20260122|15:59:00.048857|S|6|10.295|0|6
C|ERAS|20260122|15:59:01.006508|S|600|10.295|0|600
C|ERAS|20260122|15:59:01.006883|S|13|10.295|0|13
C|ERAS|20260122|15:59:09.232826|S|7|10.295|0|7
C|ERAS|20260122|15:59:10.038229|S|62|10.295|0|62
C|ERAS|20260122|15:59:10.038229|S|10|10.295|0|10
C|ERAS|20260122|15:59:10.038230|S|28|10.3|0|28
C|ERAS|20260122|15:59:10.038230|S|400|10.295|0|400
C|ERAS|20260122|15:59:10.038230|S|100|10.3|0|100
C|ERAS|20260122|15:59:10.038321|S|72|10.3|0|72
C|ERAS|20260122|15:59:10.038321|S|100|10.3|0|100
C|ERAS|20260122|15:59:14.071850|E|100|10.31|0|100
C|ERAS|20260122|15:59:16.104211|E|100|10.32|0|100
C|ERAS|20260122|15:59:16.104386|E|2|10.32|0|2
C|ERAS|20260122|15:59:20.742707|S|100|10.32|0|100
C|ERAS|20260122|15:59:30.235788|E|100|10.26|0|100
C|ERAS|20260122|15:59:33.030443|S|100|10.26|0|100
C|ERAS|20260122|15:59:33.104398|S|100|10.26|0|100
C|ERAS|20260122|15:59:38.828066|E|45|10.24|0|45
C|ERAS|20260122|15:59:39.022126|S|38|10.225|0|38
C|ERAS|20260122|15:59:39.976294|S|112|10.235|0|112
C|ERAS|20260122|15:59:39.977066|S|38|10.235|0|38
C|ERAS|20260122|15:59:40.373712|S|50|10.24|0|50
C|ERAS|20260122|15:59:40.373712|S|50|10.235|0|50
C|ERAS|20260122|15:59:41.600753|E|100|10.22|0|100
C|ERAS|20260122|15:59:43.685273|E|100|10.24|0|100
C|ERAS|20260122|15:59:44.498501|E|36|10.24|0|36
C|ERAS|20260122|15:59:47.894951|E|22|10.24|0|22
C|ERAS|20260122|15:59:49.229431|E|71|10.24|0|71
C|ERAS|20260122|15:59:49.564967|E|81|10.24|0|81
C|ERAS|20260122|15:59:50.005324|E|1|10.24|0|1
C|ERAS|20260122|15:59:50.206297|E|220|10.24|0|220
C|ERAS|20260122|15:59:50.296939|E|41|10.24|0|41
C|ERAS|20260122|15:59:51.737613|E|259|10.24|0|259
C|ERAS|20260122|15:59:51.737614|S|100|10.24|0|100
C|ERAS|20260122|15:59:54.071823|S|88|10.22|0|88
C|ERAS|20260122|15:59:54.094291|S|12|10.22|0|12
C|ERAS|20260122|15:59:54.547068|E|100|10.22|0|100
C|ERAS|20260122|15:59:54.600970|E|100|10.22|0|100
C|ERAS|20260122|15:59:57.420054|E|100|10.22|0|100
C|ERAS|20260122|15:59:57.425014|E|100|10.22|0|100
C|ERAS|20260122|15:59:57.648280|E|100|10.22|0|100
C|ERC|20260122|09:52:14.635631|S|100|9.405|0|100
C|ERC|20260122|10:28:35.995830|S|100|9.38|0|100
C|ERIC|20260122|09:31:38.528041|S|600|9.6|0|600
C|ERIC|20260122|09:33:43.878099|S|100|9.62|0|100
C|ERIC|20260122|09:34:44.755239|S|100|9.62|0|100
C|ERIC|20260122|09:35:12.939438|S|1741|9.61|0|1741
C|ERIC|20260122|09:35:30.794737|S|1270|9.61|0|1270
C|ERIC|20260122|09:35:30.794752|S|1100|9.61|0|1100
C|ERIC|20260122|09:37:37.843792|S|330|9.61|0|330
C|ERIC|20260122|09:39:47.137646|S|300|9.65|0|300
C|ERIC|20260122|09:39:50.037283|S|1747|9.64|0|1747
C|ERIC|20260122|09:42:12.532756|S|10|9.645|0|10
C|ERIC|20260122|09:42:20.404135|S|1900|9.63|0|1900
C|ERIC|20260122|09:42:20.404135|S|100|9.63|0|100
C|ERIC|20260122|09:42:20.404136|S|100|9.63|0|100
C|ERIC|20260122|09:42:54.527841|S|1000|9.61|0|1000
C|ERIC|20260122|09:42:58.201905|S|820|9.61|0|820
C|ERIC|20260122|09:43:54.986960|S|690|9.61|0|690
C|ERIC|20260122|09:43:54.986960|S|1060|9.61|0|1060
C|ERIC|20260122|09:44:21.198563|S|1180|9.6|0|1180
C|ERIC|20260122|09:44:27.158617|S|1520|9.6|0|1520
C|ERIC|20260122|09:45:39.035848|S|30|9.6|0|30
C|ERIC|20260122|09:45:39.035848|S|10|9.6|0|10
C|ERIC|20260122|09:50:05.053571|S|10|9.58|0|10
C|ERIC|20260122|09:50:05.053571|S|5|9.58|0|5
C|ERIC|20260122|09:50:05.053572|S|5|9.58|0|5
C|ERIC|20260122|09:50:05.053572|S|5|9.58|0|5
C|ERIC|20260122|09:50:05.053572|S|5|9.58|0|5
C|ERIC|20260122|09:50:05.053573|S|10|9.58|0|10
C|ERIC|20260122|09:50:05.053574|S|10|9.58|0|10
C|ERIC|20260122|09:55:23.431075|S|300|9.57|0|300
C|ERIC|20260122|10:02:00.775662|S|1958|9.545|0|1958
C|ERIC|20260122|10:02:00.775725|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.775795|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.775856|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.775913|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.775970|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.776027|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.776083|S|1750|9.545|0|1750
C|ERIC|20260122|10:02:00.776161|S|792|9.545|0|792
C|ERIC|20260122|10:05:37.953431|S|25|9.57|0|25
C|ERIC|20260122|10:05:37.953431|S|35|9.57|0|35
C|ERIC|20260122|10:07:01.684173|S|5|9.56|0|5
C|ERIC|20260122|10:07:40.750573|S|20|9.54|0|20
C|ERIC|20260122|10:10:11.665580|S|3807|9.565|0|3807
C|ERIC|20260122|10:16:47.984800|S|2000|9.565|0|2000
C|ERIC|20260122|10:16:47.984863|S|2000|9.565|0|2000
C|ERIC|20260122|10:17:06.363944|S|2266|9.565|0|2266
C|ERIC|20260122|10:17:06.364064|S|5600|9.565|0|5600
C|ERIC|20260122|10:17:06.364212|S|1958|9.565|0|1958
C|ERIC|20260122|10:17:40.716925|S|1259|9.555|0|1259
C|ERIC|20260122|10:17:40.716976|S|35|9.55|0|35
C|ERIC|20260122|10:17:40.716976|S|5|9.55|0|5
C|ERIC|20260122|10:17:40.717016|S|2100|9.555|0|2100
C|ERIC|20260122|10:17:40.719291|S|1188|9.555|0|1188
C|ERIC|20260122|10:22:21.213393|S|66|9.55|0|66
C|ERIC|20260122|10:23:00.536251|S|100|9.56|0|100
C|ERIC|20260122|10:23:03.549389|S|100|9.56|0|100
C|ERIC|20260122|10:23:13.499025|S|100|9.56|0|100
C|ERIC|20260122|10:23:26.587687|S|700|9.555|0|700
C|ERIC|20260122|10:23:32.499695|S|100|9.545|0|100
C|ERIC|20260122|10:24:16.935208|S|100|9.54|0|100
C|ERIC|20260122|10:24:21.420776|S|100|9.54|0|100
C|ERIC|20260122|10:24:22.422685|S|100|9.54|0|100
C|ERIC|20260122|10:33:06.104137|S|5|9.49|0|5
C|ERIC|20260122|10:46:23.967579|S|5|9.46|0|5
C|ERIC|20260122|10:46:23.967579|S|10|9.46|0|10
C|ERIC|20260122|10:50:23.284636|S|10|9.46|0|10
C|ERIC|20260122|10:52:43.039785|S|100|9.45|0|100
C|ERIC|20260122|10:54:48.693750|S|5|9.44|0|5
C|ERIC|20260122|10:54:48.693750|S|5|9.44|0|5
C|ERIC|20260122|10:58:34.042755|S|6|9.46|0|6
C|ERIC|20260122|10:59:47.344801|S|20|9.46|0|20
C|ERIC|20260122|10:59:47.705122|S|80|9.46|0|80
C|ERIC|20260122|10:59:50.415228|S|100|9.465|0|100
C|ERIC|20260122|10:59:51.822517|S|80|9.465|0|80
C|ERIC|20260122|11:09:47.317871|S|5|9.5|0|5
C|ERIC|20260122|11:09:47.317872|S|95|9.5|0|95
C|ERIC|20260122|11:09:47.317872|S|100|9.5|0|100
C|ERIC|20260122|11:09:47.329376|S|100|9.5|0|100
C|ERIC|20260122|11:09:49.422167|S|100|9.5|0|100
C|ERIC|20260122|11:09:49.422167|S|142|9.5|0|142
C|ERIC|20260122|11:11:04.328657|S|100|9.51|0|100
C|ERIC|20260122|11:11:04.328671|S|224|9.51|0|224
C|ERIC|20260122|11:11:04.328682|S|100|9.51|0|100
C|ERIC|20260122|11:13:19.693431|S|5|9.5|0|5
C|ERIC|20260122|11:13:19.693431|S|15|9.5|0|15
C|ERIC|20260122|11:16:44.946642|S|5|9.48|0|5
C|ERIC|20260122|11:18:51.219238|S|10|9.47|0|10
C|ERIC|20260122|11:18:59.675802|S|5|9.47|0|5
C|ERIC|20260122|11:19:50.473671|S|10|9.47|0|10
C|ERIC|20260122|11:23:14.840475|S|25|9.47|0|25
C|ERIC|20260122|11:23:14.840475|S|10|9.47|0|10
C|ERIC|20260122|11:23:14.840475|S|20|9.47|0|20
C|ERIC|20260122|11:23:37.876288|S|5|9.47|0|5
C|ERIC|20260122|11:24:48.669129|S|5|9.47|0|5
C|ERIC|20260122|11:24:48.669129|S|25|9.47|0|25
C|ERIC|20260122|11:25:57.054153|S|5|9.47|0|5
C|ERIC|20260122|11:25:57.164572|S|90|9.47|0|90
C|ERIC|20260122|11:25:57.165082|S|90|9.47|0|90
C|ERIC|20260122|11:29:32.156037|S|68|9.47|0|68
C|ERIC|20260122|11:30:00.066820|S|100|9.47|0|100
C|ERIC|20260122|11:32:37.008294|S|6|9.49|0|6
C|ERIC|20260122|11:35:00.048652|S|5|9.48|0|5
C|ERIC|20260122|11:43:35.922116|S|10|9.51|0|10
C|ERIC|20260122|11:51:22.331385|S|70|9.515|0|70
C|ERIC|20260122|11:53:06.981872|S|100|9.515|0|100
C|ERIC|20260122|11:53:37.457239|S|100|9.51|0|100
C|ERIC|20260122|11:53:57.290335|S|100|9.51|0|100
C|ERIC|20260122|11:54:09.801045|S|100|9.51|0|100
C|ERIC|20260122|11:55:57.922901|S|100|9.54|0|100
C|ERIC|20260122|12:03:07.585337|S|147|9.535|0|147
C|ERIC|20260122|12:03:12.652735|S|200|9.535|0|200
C|ERIC|20260122|12:04:14.984642|S|100|9.53|0|100
C|ERIC|20260122|12:04:31.130053|S|200|9.52|0|200
C|ERIC|20260122|12:04:41.462302|S|400|9.52|0|400
C|ERIC|20260122|12:04:51.305205|S|95|9.52|0|95
C|ERIC|20260122|12:04:51.776757|S|100|9.52|0|100
C|ERIC|20260122|12:04:52.229933|S|5|9.52|0|5
C|ERIC|20260122|12:04:52.229934|S|200|9.52|0|200
C|ERIC|20260122|12:04:52.229934|S|195|9.52|0|195
C|ERIC|20260122|12:05:33.810026|S|15|9.52|0|15
C|ERIC|20260122|12:20:51.128470|S|900|9.605|0|900
C|ERIC|20260122|12:20:51.131192|S|100|9.605|0|100
C|ERIC|20260122|12:27:04.696906|S|5|9.59|0|5
C|ERIC|20260122|12:27:55.936324|S|5|9.58|0|5
C|ERIC|20260122|12:27:55.936324|S|15|9.58|0|15
C|ERIC|20260122|12:28:27.485222|S|800|9.58|0|800
C|ERIC|20260122|12:31:36.563640|S|10|9.59|0|10
C|ERIC|20260122|12:33:56.429958|S|10|9.61|0|10
C|ERIC|20260122|12:36:43.217858|S|1|9.6|0|1
C|ERIC|20260122|12:43:50.546192|S|5|9.59|0|5
C|ERIC|20260122|12:49:17.630962|S|80|9.6|0|80
C|ERIC|20260122|12:49:17.630962|S|20|9.6|0|20
C|ERIC|20260122|12:54:47.281518|S|16|9.605|0|16
C|ERIC|20260122|12:56:01.200592|S|910|9.62|0|910
C|ERIC|20260122|12:59:13.077202|S|2|9.61|0|2
C|ERIC|20260122|13:01:42.513417|S|100|9.59|0|100
C|ERIC|20260122|13:01:45.836836|S|100|9.62|0|100
C|ERIC|20260122|13:01:45.861395|S|139|9.6|0|139
C|ERIC|20260122|13:01:45.862103|S|100|9.6|0|100
C|ERIC|20260122|13:01:57.475378|S|30|9.58|0|30
C|ERIC|20260122|13:03:01.303406|S|300|9.57|0|300
C|ERIC|20260122|13:03:01.457939|S|397|9.57|0|397
C|ERIC|20260122|13:03:08.893365|S|100|9.58|0|100
C|ERIC|20260122|13:03:16.316695|S|40|9.57|0|40
C|ERIC|20260122|13:07:15.834961|S|200|9.595|0|200
C|ERIC|20260122|13:07:37.856848|S|300|9.6|0|300
C|ERIC|20260122|13:12:58.796389|S|5|9.59|0|5
C|ERIC|20260122|13:22:17.744071|S|95|9.57|0|95
C|ERIC|20260122|13:22:17.744071|S|5|9.57|0|5
C|ERIC|20260122|13:22:46.261674|S|100|9.57|0|100
C|ERIC|20260122|13:29:13.856523|S|5|9.56|0|5
C|ERIC|20260122|13:33:59.377749|S|5|9.56|0|5
C|ERIC|20260122|13:33:59.377750|S|5|9.56|0|5
C|ERIC|20260122|13:34:39.977766|S|100|9.56|0|100
C|ERIC|20260122|13:36:56.714675|S|1|9.57|0|1
C|ERIC|20260122|13:39:15.551957|S|10|9.57|0|10
C|ERIC|20260122|13:49:43.603648|S|100|9.585|0|100
C|ERIC|20260122|13:49:43.604195|S|200|9.585|0|200
C|ERIC|20260122|13:53:04.581235|S|5|9.58|0|5
C|ERIC|20260122|13:57:33.346882|S|5|9.57|0|5
C|ERIC|20260122|13:58:39.409457|S|1|9.57|0|1
C|ERIC|20260122|13:58:55.418322|S|5|9.57|0|5
C|ERIC|20260122|14:00:21.588893|S|14|9.58|0|14
C|ERIC|20260122|14:00:49.570268|S|4|9.58|0|4
C|ERIC|20260122|14:07:17.041002|S|100|9.57|0|100
C|ERIC|20260122|14:07:17.746971|S|100|9.57|0|100
C|ERIC|20260122|14:07:17.746971|S|2|9.57|0|2
C|ERIC|20260122|14:09:16.954135|S|1|9.57|0|1
C|ERIC|20260122|14:09:16.954135|S|1|9.57|0|1
C|ERIC|20260122|14:09:16.954135|S|2|9.57|0|2
C|ERIC|20260122|14:09:16.954135|S|2|9.57|0|2
C|ERIC|20260122|14:09:21.565307|S|1|9.57|0|1
C|ERIC|20260122|14:09:42.050051|S|100|9.57|0|100
C|ERIC|20260122|14:10:56.818221|S|100|9.56|0|100
C|ERIC|20260122|14:10:56.820154|S|100|9.56|0|100
C|ERIC|20260122|14:12:35.525607|S|100|9.56|0|100
C|ERIC|20260122|14:14:29.595707|S|1|9.56|0|1
C|ERIC|20260122|14:16:52.810386|S|20|9.56|0|20
C|ERIC|20260122|14:22:18.204558|S|77|9.56|0|77
C|ERIC|20260122|14:22:54.230037|S|100|9.56|0|100
C|ERIC|20260122|14:24:52.179769|S|75|9.56|0|75
C|ERIC|20260122|14:26:04.170160|S|5|9.56|0|5
C|ERIC|20260122|14:28:50.349144|S|100|9.56|0|100
C|ERIC|20260122|14:28:54.485954|S|100|9.56|0|100
C|ERIC|20260122|14:28:55.488060|S|100|9.56|0|100
C|ERIC|20260122|14:35:16.358136|S|100|9.555|0|100
C|ERIC|20260122|14:35:47.701338|S|100|9.55|0|100
C|ERIC|20260122|14:36:20.378201|S|100|9.55|0|100
C|ERIC|20260122|14:38:57.954821|S|5|9.54|0|5
C|ERIC|20260122|14:38:57.954821|S|5|9.54|0|5
C|ERIC|20260122|14:38:57.954821|S|5|9.54|0|5
C|ERIC|20260122|14:41:12.678202|S|100|9.54|0|100
C|ERIC|20260122|14:41:12.678202|S|125|9.54|0|125
C|ERIC|20260122|14:42:32.435625|S|5|9.54|0|5
C|ERIC|20260122|14:46:33.508183|S|100|9.54|0|100
C|ERIC|20260122|14:47:18.740065|S|100|9.54|0|100
C|ERIC|20260122|14:55:36.436088|S|7|9.55|0|7
C|ERIC|20260122|14:57:42.516116|S|7|9.55|0|7
C|ERIC|20260122|14:58:06.887750|S|86|9.55|0|86
C|ERIC|20260122|14:58:06.887751|S|100|9.55|0|100
C|ERIC|20260122|14:58:06.887751|S|100|9.55|0|100
C|ERIC|20260122|14:58:06.887751|S|100|9.55|0|100
C|ERIC|20260122|14:58:06.887751|S|100|9.55|0|100
C|ERIC|20260122|15:02:01.526363|S|100|9.54|0|100
C|ERIC|20260122|15:02:04.196686|S|100|9.54|0|100
C|ERIC|20260122|15:02:20.987911|S|73|9.54|0|73
C|ERIC|20260122|15:02:28.030797|S|11|9.54|0|11
C|ERIC|20260122|15:02:28.919492|S|16|9.54|0|16
C|ERIC|20260122|15:06:17.246375|S|100|9.55|0|100
C|ERIC|20260122|15:06:17.246375|S|100|9.55|0|100
C|ERIC|20260122|15:12:22.510827|S|5|9.56|0|5
C|ERIC|20260122|15:12:51.268765|S|95|9.56|0|95
C|ERIC|20260122|15:12:51.268766|S|100|9.56|0|100
C|ERIC|20260122|15:13:03.771463|S|5|9.56|0|5
C|ERIC|20260122|15:14:28.222298|S|95|9.56|0|95
C|ERIC|20260122|15:14:50.261633|S|85|9.56|0|85
C|ERIC|20260122|15:15:33.085599|S|6|9.56|0|6
C|ERIC|20260122|15:15:53.672439|S|100|9.56|0|100
C|ERIC|20260122|15:16:28.280225|S|100|9.57|0|100
C|ERIC|20260122|15:18:23.113846|S|700|9.55|0|700
C|ERIC|20260122|15:19:26.378727|S|600|9.55|0|600
C|ERIC|20260122|15:19:26.430881|S|100|9.55|0|100
C|ERIC|20260122|15:19:26.430881|S|600|9.55|0|600
C|ERIC|20260122|15:19:29.879761|S|1750|9.55|0|1750
C|ERIC|20260122|15:19:29.879831|S|1150|9.55|0|1150
C|ERIC|20260122|15:22:03.143934|S|25|9.55|0|25
C|ERIC|20260122|15:22:03.143934|S|5|9.55|0|5
C|ERIC|20260122|15:22:03.143934|S|5|9.55|0|5
C|ERIC|20260122|15:22:03.143935|S|10|9.55|0|10
C|ERIC|20260122|15:22:03.143936|S|50|9.55|0|50
C|ERIC|20260122|15:22:03.143936|S|5|9.55|0|5
C|ERIC|20260122|15:22:03.143937|S|1250|9.55|0|1250
C|ERIC|20260122|15:22:03.144158|S|1250|9.55|0|1250
C|ERIC|20260122|15:22:32.863571|S|1000|9.55|0|1000
C|ERIC|20260122|15:26:17.096032|S|100|9.54|0|100
C|ERIC|20260122|15:26:43.814443|S|100|9.54|0|100
C|ERIC|20260122|15:31:03.842279|S|40|9.54|0|40
C|ERIC|20260122|15:31:03.842279|S|582|9.54|0|582
C|ERIC|20260122|15:31:42.441505|S|50|9.54|0|50
C|ERIC|20260122|15:31:42.441506|S|30|9.54|0|30
C|ERIC|20260122|15:34:00.644942|S|100|9.55|0|100
C|ERIC|20260122|15:38:35.241240|S|45|9.56|0|45
C|ERIC|20260122|15:38:35.241240|S|60|9.56|0|60
C|ERIC|20260122|15:38:35.241240|S|40|9.56|0|40
C|ERIC|20260122|15:38:37.920239|S|100|9.57|0|100
C|ERIC|20260122|15:38:48.656207|S|100|9.57|0|100
C|ERIC|20260122|15:40:12.674753|S|100|9.56|0|100
C|ERIC|20260122|15:40:12.676653|S|144|9.565|0|144
C|ERIC|20260122|15:41:37.907719|S|200|9.59|0|200
C|ERIC|20260122|15:42:03.280284|S|1800|9.58|0|1800
C|ERIC|20260122|15:44:50.420537|S|46|9.585|0|46
C|ERIC|20260122|15:52:52.309299|S|65|9.585|0|65
C|ERIC|20260122|15:53:16.763988|S|2100|9.59|0|2100
C|ERIC|20260122|15:53:16.764623|S|200|9.59|0|200
C|ERIC|20260122|15:53:17.766273|S|500|9.59|0|500
C|ERIC|20260122|15:53:18.777302|S|700|9.59|0|700
C|ERIC|20260122|15:54:33.976883|S|600|9.565|0|600
C|ERIC|20260122|15:56:06.939085|S|600|9.58|0|600
C|ERIC|20260122|15:56:48.945579|S|89|9.575|0|89
C|ERIC|20260122|15:57:09.302561|S|400|9.58|0|400
C|ERIC|20260122|15:57:09.302561|S|2400|9.58|0|2400
C|ERIC|20260122|15:57:09.302561|S|400|9.58|0|400
C|ERIC|20260122|15:57:09.302562|S|3011|9.58|0|3011
C|ERIC|20260122|15:57:09.303111|S|2937|9.585|0|2937
C|ERIC|20260122|15:57:09.303383|S|163|9.585|0|163
C|ERIC|20260122|15:57:30.539729|S|100|9.59|0|100
C|ERIC|20260122|15:59:30.125534|S|100|9.595|0|100
C|ERIC|20260122|15:59:30.126753|S|100|9.595|0|100
C|ERIC|20260122|15:59:30.127508|S|100|9.595|0|100
C|ERIC|20260122|15:59:30.653828|S|400|9.6|0|400
C|ERIC|20260122|15:59:30.751901|S|400|9.6|0|400
C|ERIC|20260122|15:59:42.028009|S|400|9.6|0|400
C|ERIC|20260122|15:59:48.724973|S|59|9.59|0|59
C|ERIC|20260122|15:59:48.919949|S|300|9.6|0|300
C|ERIC|20260122|15:59:49.426123|S|93|9.59|0|93
C|ERIC|20260122|15:59:49.987091|S|5|9.59|0|5
C|ERIC|20260122|15:59:51.513443|S|100|9.6|0|100
C|ERIC|20260122|15:59:52.204120|S|26|9.59|0|26
C|ERIC|20260122|15:59:52.505490|S|45|9.6|0|45
C|ERIC|20260122|15:59:52.626795|S|65|9.6|0|65
C|ERIC|20260122|15:59:54.611265|S|50|9.595|0|50
C|ERIC|20260122|15:59:54.759624|S|55|9.595|0|55
C|ERIC|20260122|15:59:55.233780|S|180|9.595|0|180
C|ERIC|20260122|15:59:56.133336|S|16|9.595|0|16
C|ERIE|20260122|11:20:51.614448|S|47|281.45|0|47
C|ERIE|20260122|13:42:04.090511|S|1|282.32|0|1
C|ERO|20260122|13:42:10.446624|S|1|31.13|0|1
C|ERO|20260122|13:59:39.772985|S|100|31.25|0|100
C|ERO|20260122|14:19:35.636990|S|100|31.24|0|100
C|ERO|20260122|14:27:06.801407|S|100|31.08|0|100
C|ERO|20260122|14:27:06.801419|S|50|31.08|0|50
C|ERO|20260122|14:51:35.075550|S|100|31.06|0|100
C|ERO|20260122|15:29:21.247030|S|8|31.06|0|8
C|ERO|20260122|15:29:21.247030|S|1|31.06|0|1
C|ERO|20260122|15:29:53.129118|S|4|31.09|0|4
C|ERO|20260122|15:40:30.748523|S|10|30.94|0|10
C|ERX|20260122|09:33:10.405984|S|10|65.99|0|10
C|ERX|20260122|09:35:44.520261|S|10|65.97|0|10
C|ERX|20260122|09:36:12.851996|S|100|66.04|0|100
C|ERX|20260122|09:41:06.564914|S|10|65.76|0|10
C|ERX|20260122|09:42:00.121150|S|10|65.46|0|10
C|ERX|20260122|09:42:27.009391|S|10|65.34|0|10
C|ERX|20260122|09:42:34.269257|S|10|65.41|0|10
C|ERX|20260122|09:43:54.456568|S|10|65.12|0|10
C|ERX|20260122|09:45:52.850455|S|10|65.22|0|10
C|ERX|20260122|09:49:37.353483|S|10|65.64|0|10
C|ERX|20260122|09:49:50.010711|S|5|65.65|0|5
C|ERX|20260122|09:49:50.011298|S|34|65.65|0|34
C|ERX|20260122|09:49:59.673004|S|10|65.55|0|10
C|ERX|20260122|09:50:42.416814|S|10|65.44|0|10
C|ERX|20260122|10:05:43.301993|S|10|65.26|0|10
C|ERX|20260122|10:10:22.145535|S|10|65.32|0|10
C|ERX|20260122|10:38:36.244012|S|10|65.64|0|10
C|ERX|20260122|10:48:38.146294|S|10|65.36|0|10
C|ERX|20260122|12:08:28.641678|S|10|65.78|0|10
C|ERX|20260122|12:08:28.653496|S|10|65.75|0|10
C|ERX|20260122|12:08:28.657650|S|190|65.76|0|190
C|ERX|20260122|12:08:28.686630|S|10|65.73|0|10
C|ERX|20260122|14:57:19.655631|S|1|66.45|0|1
C|ERX|20260122|14:57:19.656791|S|1|66.45|0|1
C|ERX|20260122|14:57:40.245206|S|10|66.53|0|10
C|ERY|20260122|09:35:06.513901|S|100|16.66|0|100
C|ERY|20260122|09:44:02.977464|S|100|16.82|0|100
C|ERY|20260122|09:48:09.047449|S|100|16.72|0|100
C|ERY|20260122|09:49:28.464633|S|100|16.7|0|100
C|ERY|20260122|09:52:01.674609|S|10|16.7|0|10
C|ERY|20260122|09:55:19.210103|S|10|16.71|0|10
C|ERY|20260122|10:47:27.206443|S|100|16.78|0|100
C|ERY|20260122|10:49:10.885312|S|100|16.77|0|100
C|ERY|20260122|10:49:10.885656|S|90|16.77|0|90
C|ERY|20260122|10:54:11.975001|S|100|16.7|0|100
C|ERY|20260122|12:00:07.316424|S|210|16.65|0|210
C|ERY|20260122|12:04:26.024096|S|10|16.65|0|10
C|ERY|20260122|12:08:28.647199|S|10|16.66|0|10
C|ERY|20260122|12:08:28.694447|S|10|16.68|0|10
C|ERY|20260122|12:10:33.513101|S|100|16.61|0|100
C|ERY|20260122|12:25:41.063133|S|100|16.57|0|100
C|ERY|20260122|12:40:00.185131|S|10|16.59|0|10
C|ERY|20260122|12:40:00.534935|S|100|16.6|0|100
C|ERY|20260122|12:40:01.383386|S|100|16.6|0|100
C|ERY|20260122|12:40:02.644053|S|100|16.61|0|100
C|ERY|20260122|12:40:02.644062|S|32|16.61|0|32
C|ERY|20260122|12:40:02.644210|S|88|16.61|0|88
C|ERY|20260122|12:41:38.280623|S|100|16.59|0|100
C|ERY|20260122|12:46:16.158192|S|100|16.58|0|100
C|ERY|20260122|12:47:08.586673|S|100|16.58|0|100
C|ERY|20260122|12:52:03.952609|S|100|16.62|0|100
C|ERY|20260122|13:03:01.355918|S|10|16.65|0|10
C|ERY|20260122|13:03:03.043994|S|100|16.64|0|100
C|ERY|20260122|13:43:29.390476|S|100|16.56|0|100
C|ERY|20260122|14:02:31.224763|S|100|16.52|0|100
C|ERY|20260122|14:23:45.089797|S|100|16.52|0|100
C|ERY|20260122|14:57:40.190181|S|10|16.48|0|10
C|ERY|20260122|14:57:40.579103|S|100|16.48|0|100
C|ERY|20260122|15:00:08.724104|S|100|16.49|0|100
C|ERY|20260122|15:31:11.740144|S|100|16.55|0|100
C|ERY|20260122|15:35:24.015503|S|100|16.55|0|100
C|ERY|20260122|15:40:16.757267|S|100|16.53|0|100
C|ERY|20260122|15:55:23.437616|S|128|16.51|0|128
C|ERY|20260122|15:59:51.576078|S|200|16.52|0|200
C|ES|20260122|09:36:45.309003|S|1|71.3|0|1
C|ES|20260122|09:38:40.917053|S|1|71.35|0|1
C|ES|20260122|10:03:58.234622|S|42|70.68|0|42
C|ES|20260122|10:03:58.234622|S|75|70.67|0|75
C|ES|20260122|10:05:50.382973|S|75|70.62|0|75
C|ES|20260122|10:05:50.382973|S|93|70.625|0|93
C|ES|20260122|10:06:52.494743|S|5|70.57|0|5
C|ES|20260122|10:20:13.078284|S|38|70.41|0|38
C|ES|20260122|10:45:25.342769|S|37|70.75|0|37
C|ES|20260122|11:32:50.571787|S|2|70.81|0|2
C|ES|20260122|12:40:38.124673|S|104|71.075|0|104
C|ES|20260122|13:04:31.990818|S|110|71.085|0|110
C|ES|20260122|13:21:18.761207|S|75|71.055|0|75
C|ES|20260122|13:21:18.761207|S|107|71.055|0|107
C|ES|20260122|13:30:31.465626|S|26|71.05|0|26
C|ES|20260122|13:39:46.318792|S|110|71.085|0|110
C|ES|20260122|13:56:49.993282|S|3|71.13|0|3
C|ES|20260122|13:56:55.400548|S|5|71.13|0|5
C|ES|20260122|13:56:58.003710|S|1|71.13|0|1
C|ES|20260122|14:14:13.892888|S|15|71.2|0|15
C|ES|20260122|14:14:13.892915|S|62|71.2|0|62
C|ES|20260122|14:53:38.052565|S|1|71.06|0|1
C|ES|20260122|15:24:10.657766|S|1|70.725|0|1
C|ES|20260122|15:38:07.957931|S|1|70.51|0|1
C|ES|20260122|15:41:58.851239|S|1|70.63|0|1
C|ES|20260122|15:43:34.088382|S|30|70.65|0|30
C|ES|20260122|15:43:34.088383|S|50|70.65|0|50
C|ES|20260122|15:43:34.088383|S|70|70.65|0|70
C|ES|20260122|15:47:53.343754|S|10|70.535|0|10
C|ES|20260122|15:50:01.931438|S|30|70.59|0|30
C|ES|20260122|15:57:03.238914|S|90|70.57|0|90
C|ESE|20260122|09:36:47.425205|S|6|227.29|0|6
C|ESE|20260122|09:54:38.927630|S|1|226.585|0|1
C|ESE|20260122|09:54:38.927857|S|1|226.58|0|1
C|ESE|20260122|10:12:14.077846|S|10|225.13|0|10
C|ESE|20260122|10:12:14.077936|S|1|225.13|0|1
C|ESE|20260122|10:12:14.078338|S|1|225.05|0|1
C|ESE|20260122|10:12:44.374053|S|9|225.28|0|9
C|ESE|20260122|10:13:28.850445|S|9|225.41|0|9
C|ESE|20260122|10:13:39.126413|S|9|225.45|0|9
C|ESE|20260122|10:14:43.363131|S|1|225.65|0|1
C|ESE|20260122|10:15:41.389465|S|10|225|0|10
C|ESE|20260122|12:26:08.528092|S|1|225.76|0|1
C|ESE|20260122|13:39:41.692499|S|1|224.72|0|1
C|ESE|20260122|13:42:35.676333|S|38|224.59|0|38
C|ESE|20260122|14:40:26.064555|S|1|223.99|0|1
C|ESE|20260122|15:03:59.355962|S|10|223.3|0|10
C|ESE|20260122|15:21:30.730235|S|10|222.93|0|10
C|ESE|20260122|15:32:28.802580|S|3|222.93|0|3
C|ESE|20260122|15:39:53.557673|S|5|222.95|0|5
C|ESE|20260122|15:40:30.929223|S|5|222.93|0|5
C|ESEA|20260122|09:43:25.085007|S|2|53.45|0|2
C|ESEA|20260122|09:44:24.179096|S|1|53.53|0|1
C|ESEA|20260122|09:44:29.778218|S|1|53.48|0|1
C|ESEA|20260122|09:45:02.426582|S|2|53.48|0|2
C|ESEA|20260122|09:45:22.779552|S|5|53.32|0|5
C|ESEA|20260122|09:45:22.779610|S|4|53.32|0|4
C|ESEA|20260122|09:47:08.677688|S|1|53.43|0|1
C|ESEA|20260122|09:47:54.055178|S|4|53.43|0|4
C|ESEA|20260122|10:01:13.280501|S|5|53.39|0|5
C|ESEA|20260122|10:23:35.581632|S|1|53.3|0|1
C|ESEA|20260122|11:48:43.015114|S|1|54.24|0|1
C|ESEA|20260122|11:48:58.013794|S|1|54.22|0|1
C|ESEA|20260122|12:35:46.936904|S|1|53.8|0|1
C|ESEA|20260122|12:35:58.328575|S|1|53.86|0|1
C|ESGE|20260122|11:00:09.093722|S|100|47.37|0|100
C|ESGE|20260122|12:08:36.986576|S|100|47.4|0|100
C|ESGE|20260122|12:08:37.047979|S|100|47.4|0|100
C|ESGE|20260122|13:06:51.322955|S|186|47.42|0|186
C|ESGE|20260122|13:08:04.001734|S|3|47.415|0|3
C|ESGE|20260122|13:47:07.186153|S|100|47.39|0|100
C|ESGE|20260122|15:26:11.905450|S|100|47.33|0|100
C|ESGE|20260122|15:39:14.549561|S|100|47.3|0|100
C|ESGE|20260122|15:42:15.475117|S|100|47.31|0|100
C|ESGE|20260122|15:42:15.478337|S|100|47.31|0|100
C|ESGE|20260122|15:42:18.348645|S|100|47.31|0|100
C|ESGE|20260122|15:46:05.688402|S|100|47.31|0|100
C|ESGE|20260122|15:46:05.688437|S|22|47.31|0|22
C|ESGE|20260122|15:46:05.688450|S|57|47.31|0|57
C|ESGE|20260122|15:46:05.688476|S|100|47.31|0|100
C|ESGE|20260122|15:46:05.688505|S|1|47.31|0|1
C|ESGE|20260122|15:46:28.019437|S|80|47.32|0|80
C|ESGE|20260122|15:46:28.019437|S|100|47.32|0|100
C|ESGE|20260122|15:48:14.802312|S|15|47.32|0|15
C|ESGE|20260122|15:50:01.335928|S|100|47.315|0|100
C|ESGE|20260122|15:50:01.336068|S|90|47.315|0|90
C|ESGE|20260122|15:51:11.916146|S|100|47.31|0|100
C|ESGE|20260122|15:51:11.916270|S|90|47.31|0|90
C|ESGE|20260122|15:52:28.476455|S|96|47.32|0|96
C|ESGE|20260122|15:52:28.478011|S|100|47.32|0|100
C|ESGE|20260122|15:52:28.478427|S|100|47.32|0|100
C|ESGE|20260122|15:54:04.590545|S|100|47.31|0|100
C|ESGE|20260122|15:54:04.590545|S|100|47.31|0|100
C|ESGE|20260122|15:54:04.590602|S|100|47.31|0|100
C|ESGE|20260122|15:54:04.590624|S|90|47.31|0|90
C|ESGE|20260122|15:55:28.707414|S|100|47.33|0|100
C|ESGE|20260122|15:59:50.311154|S|100|47.28|0|100
C|ESGE|20260122|15:59:52.013671|S|100|47.27|0|100
C|ESGE|20260122|15:59:54.785372|S|67|47.27|0|67
C|ESGU|20260122|15:58:08.713945|S|100|150.22|0|100
C|ESGU|20260122|15:58:08.714085|S|100|150.22|0|100
C|ESGU|20260122|15:58:30.017407|S|200|150.21|0|200
C|ESGU|20260122|15:58:30.031181|S|100|150.21|0|100
C|ESGU|20260122|15:59:45.849141|S|200|150.28|0|200
C|ESGV|20260122|09:55:41.482119|S|23|121.52|0|23
C|ESGV|20260122|10:24:02.104359|S|1|121.6|0|1
C|ESI|20260122|09:35:23.280900|S|38|29.515|0|38
C|ESI|20260122|09:35:23.280965|S|38|29.515|0|38
C|ESI|20260122|09:35:23.281023|S|38|29.515|0|38
C|ESI|20260122|09:37:40.183297|S|1|29.56|0|1
C|ESI|20260122|09:49:03.708098|S|150|29.52|0|150
C|ESI|20260122|09:49:03.708168|S|38|29.52|0|38
C|ESI|20260122|09:49:03.708507|S|12|29.52|0|12
C|ESI|20260122|09:49:06.836981|S|20|29.5|0|20
C|ESI|20260122|09:49:06.836981|S|86|29.5|0|86
C|ESI|20260122|10:00:30.502127|S|38|29.56|0|38
C|ESI|20260122|10:00:30.503028|S|2|29.56|0|2
C|ESI|20260122|10:00:30.503040|S|2|29.56|0|2
C|ESI|20260122|10:02:00.865979|S|38|29.48|0|38
C|ESI|20260122|10:04:24.605137|S|38|29.49|0|38
C|ESI|20260122|10:10:32.713025|S|38|29.52|0|38
C|ESI|20260122|10:20:31.873745|S|1|29.67|0|1
C|ESI|20260122|10:31:00.347048|S|1|29.74|0|1
C|ESI|20260122|10:31:00.347049|S|3|29.74|0|3
C|ESI|20260122|10:34:33.939897|S|2|29.73|0|2
C|ESI|20260122|10:36:55.362992|S|38|29.69|0|38
C|ESI|20260122|11:08:38.800288|S|1|29.81|0|1
C|ESI|20260122|11:10:21.086156|S|1|29.8|0|1
C|ESI|20260122|11:17:20.239887|S|1|29.73|0|1
C|ESI|20260122|11:52:40.490252|S|150|29.78|0|150
C|ESI|20260122|12:00:02.925400|S|1|29.77|0|1
C|ESI|20260122|12:04:57.917977|S|4|29.78|0|4
C|ESI|20260122|12:13:55.459055|S|1|29.74|0|1
C|ESI|20260122|12:15:29.624447|S|50|29.75|0|50
C|ESI|20260122|12:27:08.548163|S|2|29.82|0|2
C|ESI|20260122|12:34:12.159272|S|5|29.85|0|5
C|ESI|20260122|12:37:51.207809|S|85|29.86|0|85
C|ESI|20260122|12:57:10.791822|S|100|29.68|0|100
C|ESI|20260122|12:58:42.389780|S|1|29.61|0|1
C|ESI|20260122|13:39:42.193920|S|100|29.52|0|100
C|ESI|20260122|14:31:58.671006|S|1|29.44|0|1
C|ESI|20260122|14:33:49.090147|S|1|29.45|0|1
C|ESI|20260122|14:41:48.571193|S|1|29.37|0|1
C|ESI|20260122|15:09:26.926704|S|100|29.24|0|100
C|ESI|20260122|15:09:26.928458|S|50|29.24|0|50
C|ESI|20260122|15:20:12.541686|S|100|29.25|0|100
C|ESI|20260122|15:22:11.757103|S|150|29.115|0|150
C|ESI|20260122|15:33:09.539917|S|2|29.04|0|2
C|ESI|20260122|15:54:15.341843|S|100|29.045|0|100
C|ESI|20260122|15:55:51.975541|S|75|29.01|0|75
C|ESI|20260122|15:56:42.704391|S|100|29|0|100
C|ESI|20260122|15:57:03.692281|S|31|29|0|31
C|ESI|20260122|15:57:13.841512|S|19|29|0|19
C|ESI|20260122|15:57:48.130559|S|63|29|0|63
C|ESI|20260122|15:57:49.162076|S|100|28.995|0|100
C|ESI|20260122|15:58:17.897187|S|122|28.985|0|122
C|ESI|20260122|15:58:44.362246|S|100|28.97|0|100
C|ESI|20260122|15:58:54.893966|S|100|28.97|0|100
C|ESI|20260122|15:58:54.893966|S|100|28.97|0|100
C|ESI|20260122|15:58:54.893966|S|100|28.97|0|100
C|ESI|20260122|15:58:54.893966|S|2|28.97|0|2
C|ESI|20260122|15:59:40.520901|S|102|28.99|0|102
C|ESI|20260122|15:59:41.375655|S|100|28.985|0|100
C|ESI|20260122|15:59:46.571062|S|38|28.99|0|38
C|ESI|20260122|15:59:51.133651|S|150|29.02|0|150
C|ESI|20260122|15:59:52.636830|S|53|29.02|0|53
C|ESI|20260122|15:59:53.747262|S|78|29.015|0|78
C|ESLG|20260122|13:57:29.732693|S|89|25.34|0|89
C|ESLG|20260122|14:33:09.235220|S|100|25.35|0|100
C|ESLT|20260122|09:32:54.291596|S|55|714.5|0|55
C|ESLT|20260122|09:32:54.291596|S|45|714.39|0|45
C|ESLT|20260122|09:38:06.381811|S|40|707.49|0|40
C|ESLT|20260122|12:37:31.082660|S|20|707.18|0|20
C|ESLT|20260122|12:59:40.922900|S|20|709.14|0|20
C|ESLT|20260122|13:32:42.337744|S|20|709.24|0|20
C|ESLT|20260122|13:50:42.429283|S|1|711.43|0|1
C|ESLT|20260122|15:37:44.795075|S|80|711.08|0|80
C|ESLV|20260122|15:34:49.946903|S|40|26.39|0|40
C|ESLV|20260122|15:59:45.921995|S|23|26.4|0|23
C|ESML|20260122|14:57:05.673584|S|100|49.87|0|100
C|ESNT|20260122|13:06:02.620525|S|30|61.92|0|30
C|ESNT|20260122|13:08:18.952563|S|75|61.92|0|75
C|ESNT|20260122|13:38:34.910469|S|8|61.85|0|8
C|ESNT|20260122|14:10:25.602532|S|10|62.06|0|10
C|ESNT|20260122|15:59:17.013180|S|100|62.27|0|100
C|ESNT|20260122|15:59:39.387899|S|41|62.31|0|41
C|ESNT|20260122|15:59:40.534842|S|100|62.27|0|100
C|ESNT|20260122|15:59:57.653142|S|100|62.33|0|100
C|ESP|20260122|14:44:45.344805|S|7|55.495|0|7
C|ESP|20260122|14:55:07.374695|S|7|55.495|0|7
C|ESPR|20260122|09:43:38.891683|S|100|3.035|0|100
C|ESPR|20260122|09:43:39.415167|S|100|3.035|0|100
C|ESPR|20260122|09:43:39.561028|S|100|3.035|0|100
C|ESPR|20260122|09:44:08.133014|S|200|3.045|0|200
C|ESPR|20260122|09:44:08.141488|S|100|3.05|0|100
C|ESPR|20260122|09:44:08.141683|S|100|3.05|0|100
C|ESPR|20260122|09:44:08.141694|S|100|3.05|0|100
C|ESPR|20260122|09:45:13.701150|S|100|3.05|0|100
C|ESPR|20260122|09:45:37.432470|S|101|3.055|0|101
C|ESPR|20260122|09:48:21.664850|S|163|3.065|0|163
C|ESPR|20260122|09:48:29.974094|S|248|3.065|0|248
C|ESPR|20260122|09:48:29.991702|S|200|3.065|0|200
C|ESPR|20260122|09:48:29.992484|S|200|3.065|0|200
C|ESPR|20260122|09:48:29.993238|S|200|3.065|0|200
C|ESPR|20260122|09:48:30.038243|S|200|3.065|0|200
C|ESPR|20260122|09:50:05.277672|S|600|3.075|0|600
C|ESPR|20260122|09:50:05.277730|S|600|3.075|0|600
C|ESPR|20260122|09:50:05.277788|S|600|3.075|0|600
C|ESPR|20260122|09:50:05.277847|S|100|3.075|0|100
C|ESPR|20260122|09:50:29.429156|S|12|3.085|0|12
C|ESPR|20260122|09:50:29.429156|S|419|3.085|0|419
C|ESPR|20260122|09:50:29.429156|S|169|3.085|0|169
C|ESPR|20260122|09:50:29.429247|S|300|3.085|0|300
C|ESPR|20260122|09:50:34.217896|S|200|3.075|0|200
C|ESPR|20260122|09:50:34.218843|S|1|3.07|0|1
C|ESPR|20260122|09:50:43.666737|S|200|3.07|0|200
C|ESPR|20260122|09:51:41.657483|S|14|3.08|0|14
C|ESPR|20260122|09:51:41.657483|S|13|3.08|0|13
C|ESPR|20260122|09:54:07.664591|S|68|3.09|0|68
C|ESPR|20260122|09:56:01.973412|S|36|3.12|0|36
C|ESPR|20260122|10:01:01.110158|S|100|3.11|0|100
C|ESPR|20260122|10:01:21.574120|S|100|3.11|0|100
C|ESPR|20260122|10:03:00.986243|S|20|3.09|0|20
C|ESPR|20260122|10:05:55.971099|S|14|3.09|0|14
C|ESPR|20260122|10:07:48.395241|S|300|3.1|0|300
C|ESPR|20260122|10:07:48.395241|S|68|3.1|0|68
C|ESPR|20260122|10:12:35.508584|S|68|3.09|0|68
C|ESPR|20260122|10:13:36.329596|S|100|3.1|0|100
C|ESPR|20260122|10:13:36.329630|S|12|3.1|0|12
C|ESPR|20260122|10:13:37.203884|S|400|3.115|0|400
C|ESPR|20260122|10:13:38.129402|S|100|3.115|0|100
C|ESPR|20260122|10:15:23.911416|S|14|3.12|0|14
C|ESPR|20260122|10:28:42.507869|S|100|3.11|0|100
C|ESPR|20260122|10:29:51.552263|S|100|3.11|0|100
C|ESPR|20260122|10:38:17.625909|S|68|3.13|0|68
C|ESPR|20260122|10:38:17.625909|S|14|3.13|0|14
C|ESPR|20260122|10:42:35.902616|S|100|3.15|0|100
C|ESPR|20260122|10:44:26.226407|S|100|3.13|0|100
C|ESPR|20260122|10:44:30.140353|S|100|3.13|0|100
C|ESPR|20260122|10:44:32.507840|S|100|3.13|0|100
C|ESPR|20260122|10:44:32.507840|S|200|3.13|0|200
C|ESPR|20260122|10:45:34.443759|S|18|3.12|0|18
C|ESPR|20260122|11:08:17.514095|S|100|3.14|0|100
C|ESPR|20260122|11:09:22.525564|S|84|3.15|0|84
C|ESPR|20260122|11:12:53.082245|S|68|3.14|0|68
C|ESPR|20260122|11:17:12.920158|S|100|3.13|0|100
C|ESPR|20260122|11:20:36.524421|S|68|3.14|0|68
C|ESPR|20260122|11:46:36.729392|S|87|3.16|0|87
C|ESPR|20260122|11:51:10.707653|S|43|3.155|0|43
C|ESPR|20260122|11:59:03.747272|S|68|3.16|0|68
C|ESPR|20260122|12:05:07.927819|S|40|3.16|0|40
C|ESPR|20260122|12:07:22.654946|S|68|3.16|0|68
C|ESPR|20260122|12:13:23.064676|S|6|3.17|0|6
C|ESPR|20260122|12:15:10.928651|S|40|3.17|0|40
C|ESPR|20260122|12:18:52.100591|S|6|3.18|0|6
C|ESPR|20260122|12:32:03.710884|S|170|3.2|0|170
C|ESPR|20260122|12:42:31.698330|S|100|3.18|0|100
C|ESPR|20260122|12:42:31.698384|S|13|3.18|0|13
C|ESPR|20260122|12:50:14.680341|S|14|3.19|0|14
C|ESPR|20260122|12:53:26.096608|S|12|3.19|0|12
C|ESPR|20260122|13:00:05.136022|S|6|3.19|0|6
C|ESPR|20260122|13:01:46.293398|S|100|3.19|0|100
C|ESPR|20260122|13:01:47.384600|S|100|3.19|0|100
C|ESPR|20260122|13:06:13.694144|S|68|3.19|0|68
C|ESPR|20260122|13:06:13.694145|S|68|3.19|0|68
C|ESPR|20260122|13:08:04.242131|S|14|3.19|0|14
C|ESPR|20260122|13:25:26.092459|S|100|3.17|0|100
C|ESPR|20260122|13:31:02.809945|S|100|3.17|0|100
C|ESPR|20260122|13:31:15.903871|S|100|3.17|0|100
C|ESPR|20260122|13:40:28.304948|S|25|3.15|0|25
C|ESPR|20260122|13:40:28.304948|S|156|3.15|0|156
C|ESPR|20260122|13:48:08.751158|S|100|3.17|0|100
C|ESPR|20260122|13:48:28.068694|S|100|3.17|0|100
C|ESPR|20260122|14:03:25.110561|S|12|3.17|0|12
C|ESPR|20260122|14:05:20.936913|S|40|3.17|0|40
C|ESPR|20260122|14:12:27.656931|S|68|3.18|0|68
C|ESPR|20260122|14:12:27.656932|S|68|3.18|0|68
C|ESPR|20260122|14:12:27.656932|S|14|3.18|0|14
C|ESPR|20260122|14:12:27.656932|S|12|3.18|0|12
C|ESPR|20260122|14:20:21.914240|S|1|3.17|0|1
C|ESPR|20260122|14:20:46.063183|S|16|3.17|0|16
C|ESPR|20260122|14:22:40.340879|S|78|3.16|0|78
C|ESPR|20260122|14:23:53.629664|S|12|3.16|0|12
C|ESPR|20260122|14:25:58.069711|S|100|3.16|0|100
C|ESPR|20260122|14:25:58.069711|S|100|3.16|0|100
C|ESPR|20260122|14:26:11.454512|S|40|3.16|0|40
C|ESPR|20260122|14:26:57.492691|S|10|3.16|0|10
C|ESPR|20260122|14:29:38.450660|S|6|3.16|0|6
C|ESPR|20260122|14:43:18.494117|S|33|3.15|0|33
C|ESPR|20260122|14:43:18.494118|S|100|3.15|0|100
C|ESPR|20260122|14:43:22.411197|S|68|3.15|0|68
C|ESPR|20260122|14:47:23.378702|S|100|3.165|0|100
C|ESPR|20260122|14:50:29.761397|S|6|3.17|0|6
C|ESPR|20260122|14:55:09.825385|S|40|3.17|0|40
C|ESPR|20260122|14:55:55.750420|S|100|3.17|0|100
C|ESPR|20260122|14:57:17.137393|S|14|3.17|0|14
C|ESPR|20260122|15:00:18.703497|S|100|3.17|0|100
C|ESPR|20260122|15:00:32.476217|S|9|3.17|0|9
C|ESPR|20260122|15:08:28.957230|S|40|3.17|0|40
C|ESPR|20260122|15:08:39.401289|S|68|3.17|0|68
C|ESPR|20260122|15:12:59.740720|S|14|3.17|0|14
C|ESPR|20260122|15:17:33.568129|S|14|3.17|0|14
C|ESPR|20260122|15:17:45.164938|S|100|3.16|0|100
C|ESPR|20260122|15:20:54.332614|S|68|3.16|0|68
C|ESPR|20260122|15:25:37.512365|S|68|3.16|0|68
C|ESPR|20260122|15:28:06.959897|S|40|3.16|0|40
C|ESPR|20260122|15:28:38.671375|S|400|3.16|0|400
C|ESPR|20260122|15:28:38.671501|S|400|3.16|0|400
C|ESPR|20260122|15:30:46.954769|S|400|3.15|0|400
C|ESPR|20260122|15:31:56.389498|S|14|3.16|0|14
C|ESPR|20260122|15:33:39.139232|S|6|3.16|0|6
C|ESPR|20260122|15:34:18.366616|S|68|3.16|0|68
C|ESPR|20260122|15:36:05.429039|S|5|3.16|0|5
C|ESPR|20260122|15:41:02.400565|S|14|3.16|0|14
C|ESPR|20260122|15:41:02.400565|S|68|3.16|0|68
C|ESPR|20260122|15:43:50.430836|S|68|3.16|0|68
C|ESPR|20260122|15:44:27.958923|S|14|3.16|0|14
C|ESPR|20260122|15:45:12.237740|S|800|3.165|0|800
C|ESPR|20260122|15:50:00.110914|S|14|3.18|0|14
C|ESPR|20260122|15:50:00.110916|S|14|3.18|0|14
C|ESPR|20260122|15:50:02.146542|S|400|3.17|0|400
C|ESPR|20260122|15:50:48.425320|S|100|3.16|0|100
C|ESPR|20260122|15:52:06.539028|S|200|3.17|0|200
C|ESPR|20260122|15:52:06.539028|S|14|3.17|0|14
C|ESPR|20260122|15:52:06.539029|S|69|3.17|0|69
C|ESPR|20260122|15:54:32.007176|S|14|3.17|0|14
C|ESPR|20260122|15:54:50.018496|S|600|3.16|0|600
C|ESPR|20260122|15:56:44.160761|S|16|3.165|0|16
C|ESPR|20260122|15:57:23.085051|S|8|3.16|0|8
C|ESPR|20260122|15:57:23.085051|S|292|3.16|0|292
C|ESPR|20260122|15:57:29.555312|S|16|3.165|0|16
C|ESPR|20260122|15:58:09.064641|S|700|3.16|0|700
C|ESPR|20260122|15:58:09.510637|S|100|3.16|0|100
C|ESPR|20260122|15:58:22.687094|S|2|3.17|0|2
C|ESPR|20260122|15:58:22.687094|S|14|3.17|0|14
C|ESPR|20260122|15:58:26.449338|S|100|3.16|0|100
C|ESPR|20260122|15:58:39.626619|S|67|3.17|0|67
C|ESPR|20260122|15:58:53.929297|S|16|3.17|0|16
C|ESPR|20260122|15:58:57.619295|S|17|3.17|0|17
C|ESPR|20260122|15:58:57.743975|S|16|3.17|0|16
C|ESPR|20260122|15:59:00.407388|S|1|3.165|0|1
C|ESPR|20260122|15:59:16.329541|S|142|3.165|0|142
C|ESPR|20260122|15:59:16.329541|S|359|3.165|0|359
C|ESPR|20260122|15:59:18.405473|S|1100|3.16|0|1100
C|ESPR|20260122|15:59:18.405473|S|500|3.16|0|500
C|ESPR|20260122|15:59:18.405473|S|1|3.16|0|1
C|ESPR|20260122|15:59:31.501657|S|16|3.165|0|16
C|ESPR|20260122|15:59:41.190650|S|500|3.165|0|500
C|ESPR|20260122|15:59:41.190650|S|400|3.17|0|400
C|ESPR|20260122|15:59:42.086578|S|1200|3.16|0|1200
C|ESPR|20260122|15:59:50.553673|S|8|3.155|0|8
C|ESPR|20260122|15:59:50.588305|S|500|3.16|0|500
C|ESPR|20260122|15:59:50.617797|S|500|3.165|0|500
C|ESPR|20260122|15:59:50.617871|S|500|3.165|0|500
C|ESPR|20260122|15:59:51.005380|S|47|3.165|0|47
C|ESPR|20260122|15:59:51.193642|S|5|3.165|0|5
C|ESPR|20260122|15:59:52.626367|S|77|3.165|0|77
C|ESPR|20260122|15:59:54.750994|S|28|3.165|0|28
C|ESPR|20260122|15:59:55.164511|S|51|3.175|0|51
C|ESPR|20260122|15:59:56.028496|S|12|3.175|0|12
C|ESPR|20260122|15:59:58.646778|S|8|3.17|0|8
C|ESPR|20260122|15:59:58.647537|S|87|3.17|0|87
C|ESPR|20260122|15:59:58.649506|S|49|3.17|0|49
C|ESQ|20260122|09:58:51.078992|S|1|107.8|0|1
C|ESQ|20260122|09:58:56.184428|S|1|107.7|0|1
C|ESQ|20260122|09:59:00.870675|S|1|107.5|0|1
C|ESQ|20260122|09:59:11.740208|S|1|107.43|0|1
C|ESQ|20260122|09:59:11.986976|S|1|107.46|0|1
C|ESQ|20260122|09:59:21.282360|S|1|107.66|0|1
C|ESQ|20260122|09:59:23.197545|S|1|107.66|0|1
C|ESQ|20260122|09:59:24.029055|S|1|107.66|0|1
C|ESQ|20260122|09:59:42.880030|S|1|107.66|0|1
C|ESQ|20260122|09:59:42.976551|S|1|107.66|0|1
C|ESQ|20260122|09:59:43.048638|S|1|107.66|0|1
C|ESQ|20260122|09:59:43.911350|S|1|107.66|0|1
C|ESQ|20260122|09:59:47.735060|S|1|107.68|0|1
C|ESQ|20260122|09:59:51.553769|S|1|107.7|0|1
C|ESQ|20260122|09:59:55.779702|S|1|107.66|0|1
C|ESQ|20260122|09:59:56.644684|S|1|107.66|0|1
C|ESQ|20260122|09:59:57.683052|S|1|107.66|0|1
C|ESQ|20260122|09:59:59.717411|S|1|107.66|0|1
C|ESQ|20260122|09:59:59.834179|S|1|107.66|0|1
C|ESQ|20260122|10:00:00.027602|S|1|107.66|0|1
C|ESQ|20260122|10:00:01.683284|S|1|107.66|0|1
C|ESQ|20260122|10:00:03.062446|S|1|107.66|0|1
C|ESQ|20260122|10:00:03.607460|S|1|107.66|0|1
C|ESQ|20260122|10:00:16.742087|S|4|107.7|0|4
C|ESQ|20260122|10:00:22.076545|S|4|107.8|0|4
C|ESQ|20260122|10:00:22.762947|S|3|107.7|0|3
C|ESQ|20260122|10:00:23.460376|S|2|107.7|0|2
C|ESQ|20260122|10:00:29.028169|S|1|107.6|0|1
C|ESQ|20260122|10:00:33.969366|S|1|107.5|0|1
C|ESQ|20260122|10:00:45.378787|S|1|107.46|0|1
C|ESQ|20260122|10:00:45.923940|S|1|107.47|0|1
C|ESQ|20260122|10:01:21.028269|S|1|107.7|0|1
C|ESQ|20260122|10:01:25.576932|S|1|107.64|0|1
C|ESQ|20260122|10:01:26.762580|S|1|107.64|0|1
C|ESQ|20260122|10:01:27.846135|S|1|107.63|0|1
C|ESQ|20260122|10:01:34.796669|S|6|107.68|0|6
C|ESQ|20260122|10:01:38.502562|S|6|107.7|0|6
C|ESQ|20260122|10:01:39.575443|S|3|107.7|0|3
C|ESQ|20260122|10:01:40.501646|S|1|107.7|0|1
C|ESQ|20260122|10:01:49.279013|S|4|107.45|0|4
C|ESQ|20260122|10:01:49.581261|S|1|107.49|0|1
C|ESQ|20260122|10:01:50.495912|S|1|107.47|0|1
C|ESQ|20260122|10:03:00.092898|S|1|107.9|0|1
C|ESQ|20260122|10:05:35.928278|S|1|108.25|0|1
C|ESQ|20260122|10:05:45.729578|S|1|108.35|0|1
C|ESQ|20260122|10:14:55.930550|S|1|109.1|0|1
C|ESQ|20260122|10:15:00.680935|S|1|109.25|0|1
C|ESQ|20260122|10:32:59.756311|S|33|109.15|0|33
C|ESQ|20260122|10:33:14.724276|S|17|109.15|0|17
C|ESQ|20260122|10:33:14.724277|S|114|109.1|0|114
C|ESQ|20260122|11:13:09.103124|S|1|109.92|0|1
C|ESQ|20260122|11:13:09.107753|S|1|109.72|0|1
C|ESQ|20260122|12:46:14.781733|S|13|107.48|0|13
C|ESQ|20260122|12:46:24.785272|S|14|107.48|0|14
C|ESQ|20260122|14:25:05.568964|S|1|109|0|1
C|ESQ|20260122|15:30:28.131161|S|5|108.06|0|5
C|ESQ|20260122|15:59:45.449400|S|27|110.46|0|27
C|ESQ|20260122|15:59:45.449400|S|24|110.48|0|24
C|ESRT|20260122|10:38:32.202374|S|100|6.71|0|100
C|ESRT|20260122|10:38:32.210848|S|100|6.71|0|100
C|ESRT|20260122|10:40:44.904532|S|68|6.72|0|68
C|ESRT|20260122|10:58:41.498545|S|100|6.73|0|100
C|ESRT|20260122|11:45:17.061834|S|78|6.72|0|78
C|ESRT|20260122|11:52:29.538124|S|26|6.71|0|26
C|ESRT|20260122|11:53:31.114159|S|100|6.72|0|100
C|ESRT|20260122|11:56:53.665781|S|100|6.72|0|100
C|ESRT|20260122|12:01:07.097010|S|12|6.74|0|12
C|ESRT|20260122|12:04:28.170113|S|100|6.74|0|100
C|ESRT|20260122|12:10:16.029126|S|133|6.735|0|133
C|ESRT|20260122|12:18:00.241928|S|13|6.74|0|13
C|ESRT|20260122|12:22:10.083013|S|8|6.73|0|8
C|ESRT|20260122|12:28:03.402935|S|12|6.73|0|12
C|ESRT|20260122|12:28:56.636536|S|35|6.73|0|35
C|ESRT|20260122|12:29:01.909695|S|65|6.73|0|65
C|ESRT|20260122|12:35:42.064400|S|11|6.735|0|11
C|ESRT|20260122|12:35:42.065520|S|11|6.74|0|11
C|ESRT|20260122|12:51:33.141292|S|220|6.725|0|220
C|ESRT|20260122|12:51:49.739892|S|12|6.73|0|12
C|ESRT|20260122|12:51:49.739893|S|12|6.73|0|12
C|ESRT|20260122|12:53:09.121657|S|100|6.73|0|100
C|ESRT|20260122|13:05:29.420729|S|100|6.67|0|100
C|ESRT|20260122|13:05:29.420729|S|99|6.67|0|99
C|ESRT|20260122|13:05:29.424992|S|248|6.675|0|248
C|ESRT|20260122|13:05:29.430627|S|100|6.67|0|100
C|ESRT|20260122|13:05:29.430875|S|100|6.675|0|100
C|ESRT|20260122|13:05:29.441008|S|230|6.675|0|230
C|ESRT|20260122|13:05:29.477493|S|100|6.68|0|100
C|ESRT|20260122|13:05:29.477493|S|100|6.68|0|100
C|ESRT|20260122|13:05:34.341848|S|100|6.69|0|100
C|ESRT|20260122|13:05:34.341848|S|100|6.69|0|100
C|ESRT|20260122|13:05:35.945180|S|100|6.69|0|100
C|ESRT|20260122|13:08:32.988995|S|63|6.69|0|63
C|ESRT|20260122|13:15:14.865585|S|100|6.69|0|100
C|ESRT|20260122|13:20:05.721238|S|2|6.7|0|2
C|ESRT|20260122|13:20:05.721238|S|12|6.7|0|12
C|ESRT|20260122|13:24:33.945911|S|96|6.7|0|96
C|ESRT|20260122|13:24:48.639454|S|71|6.7|0|71
C|ESRT|20260122|13:26:56.431582|S|100|6.69|0|100
C|ESRT|20260122|13:26:56.431759|S|100|6.69|0|100
C|ESRT|20260122|13:35:10.031570|S|1|6.7|0|1
C|ESRT|20260122|13:46:36.594008|S|5|6.69|0|5
C|ESRT|20260122|13:48:45.715738|S|133|6.7|0|133
C|ESRT|20260122|13:51:00.957945|S|23|6.69|0|23
C|ESRT|20260122|13:51:26.543088|S|4|6.69|0|4
C|ESRT|20260122|13:53:13.932284|S|100|6.69|0|100
C|ESRT|20260122|13:59:41.788459|S|45|6.69|0|45
C|ESRT|20260122|14:08:42.271095|S|158|6.69|0|158
C|ESRT|20260122|14:11:20.422568|S|196|6.69|0|196
C|ESRT|20260122|14:18:45.780806|S|114|6.7|0|114
C|ESRT|20260122|14:35:58.797077|S|100|6.68|0|100
C|ESRT|20260122|14:39:22.939040|S|10|6.67|0|10
C|ESRT|20260122|14:40:33.067088|S|100|6.67|0|100
C|ESRT|20260122|14:42:14.638883|S|100|6.67|0|100
C|ESRT|20260122|14:42:14.638884|S|67|6.67|0|67
C|ESRT|20260122|14:47:22.736753|S|200|6.67|0|200
C|ESRT|20260122|14:47:22.736927|S|40|6.67|0|40
C|ESRT|20260122|14:52:40.829590|S|13|6.67|0|13
C|ESRT|20260122|14:53:58.025083|S|100|6.655|0|100
C|ESRT|20260122|14:53:58.025710|S|100|6.65|0|100
C|ESRT|20260122|14:54:46.068121|S|100|6.66|0|100
C|ESRT|20260122|14:54:46.068121|S|49|6.66|0|49
C|ESRT|20260122|14:56:24.513030|S|100|6.65|0|100
C|ESRT|20260122|14:56:50.099423|S|4|6.65|0|4
C|ESRT|20260122|14:58:54.068265|S|7|6.66|0|7
C|ESRT|20260122|15:00:37.337265|S|1|6.64|0|1
C|ESRT|20260122|15:01:08.530211|S|100|6.64|0|100
C|ESRT|20260122|15:01:15.114112|S|100|6.64|0|100
C|ESRT|20260122|15:01:25.137500|S|100|6.64|0|100
C|ESRT|20260122|15:01:35.482184|S|14|6.65|0|14
C|ESRT|20260122|15:06:03.504505|S|200|6.66|0|200
C|ESRT|20260122|15:09:40.472587|S|200|6.665|0|200
C|ESRT|20260122|15:12:04.934609|S|118|6.68|0|118
C|ESRT|20260122|15:14:43.140852|S|100|6.69|0|100
C|ESRT|20260122|15:16:00.049917|S|31|6.69|0|31
C|ESRT|20260122|15:23:43.507680|S|67|6.69|0|67
C|ESRT|20260122|15:26:00.414709|S|100|6.68|0|100
C|ESRT|20260122|15:26:53.873692|S|100|6.68|0|100
C|ESRT|20260122|15:26:53.873693|S|5|6.68|0|5
C|ESRT|20260122|15:27:45.088184|S|12|6.68|0|12
C|ESRT|20260122|15:27:45.205209|S|12|6.68|0|12
C|ESRT|20260122|15:28:15.610850|S|2|6.68|0|2
C|ESRT|20260122|15:29:55.246076|S|44|6.675|0|44
C|ESRT|20260122|15:30:00.059902|S|100|6.665|0|100
C|ESRT|20260122|15:32:09.923268|S|100|6.67|0|100
C|ESRT|20260122|15:32:28.236482|S|23|6.665|0|23
C|ESRT|20260122|15:34:15.731519|S|113|6.67|0|113
C|ESRT|20260122|15:34:15.731520|S|100|6.67|0|100
C|ESRT|20260122|15:34:55.896219|S|83|6.66|0|83
C|ESRT|20260122|15:35:11.214676|S|100|6.66|0|100
C|ESRT|20260122|15:35:11.214676|S|100|6.66|0|100
C|ESRT|20260122|15:35:14.009144|S|100|6.66|0|100
C|ESRT|20260122|15:35:20.203641|S|100|6.67|0|100
C|ESRT|20260122|15:35:39.623169|S|100|6.67|0|100
C|ESRT|20260122|15:38:20.728731|S|9|6.67|0|9
C|ESRT|20260122|15:38:20.728732|S|41|6.67|0|41
C|ESRT|20260122|15:38:27.402659|S|9|6.67|0|9
C|ESRT|20260122|15:38:27.402659|S|59|6.67|0|59
C|ESRT|20260122|15:38:53.222307|S|12|6.67|0|12
C|ESRT|20260122|15:39:51.290221|S|100|6.68|0|100
C|ESRT|20260122|15:40:33.240904|S|100|6.68|0|100
C|ESRT|20260122|15:40:33.240904|S|100|6.68|0|100
C|ESRT|20260122|15:41:15.194569|S|64|6.68|0|64
C|ESRT|20260122|15:42:02.790839|S|7|6.68|0|7
C|ESRT|20260122|15:45:22.712820|S|100|6.69|0|100
C|ESRT|20260122|15:45:22.735474|S|100|6.69|0|100
C|ESRT|20260122|15:47:16.738502|S|82|6.69|0|82
C|ESRT|20260122|15:47:16.739286|S|18|6.69|0|18
C|ESRT|20260122|15:48:22.019994|S|100|6.69|0|100
C|ESRT|20260122|15:49:19.025080|S|100|6.69|0|100
C|ESRT|20260122|15:49:39.545910|S|100|6.685|0|100
C|ESRT|20260122|15:50:26.012099|S|84|6.68|0|84
C|ESRT|20260122|15:50:26.012884|S|16|6.68|0|16
C|ESRT|20260122|15:51:06.617685|S|12|6.68|0|12
C|ESRT|20260122|15:51:12.484244|S|100|6.675|0|100
C|ESRT|20260122|15:51:43.984841|S|9|6.68|0|9
C|ESRT|20260122|15:54:00.637457|S|99|6.7|0|99
C|ESRT|20260122|15:57:24.249458|S|73|6.7|0|73
C|ESRT|20260122|15:57:25.246172|S|27|6.7|0|27
C|ESRT|20260122|15:57:38.883451|S|1|6.69|0|1
C|ESRT|20260122|15:57:38.883451|S|6|6.69|0|6
C|ESRT|20260122|15:57:39.531923|S|7|6.69|0|7
C|ESRT|20260122|15:58:00.911972|S|100|6.69|0|100
C|ESRT|20260122|15:58:28.570105|S|100|6.69|0|100
C|ESRT|20260122|15:58:29.640107|S|100|6.69|0|100
C|ESRT|20260122|15:58:42.104962|S|38|6.69|0|38
C|ESRT|20260122|15:58:53.945540|S|62|6.69|0|62
C|ESRT|20260122|15:58:53.963559|S|200|6.69|0|200
C|ESRT|20260122|15:59:03.945744|S|81|6.69|0|81
C|ESRT|20260122|15:59:27.491408|S|29|6.69|0|29
C|ESRT|20260122|15:59:30.200759|S|100|6.7|0|100
C|ESRT|20260122|15:59:31.599106|S|23|6.69|0|23
C|ESRT|20260122|15:59:36.647606|S|214|6.695|0|214
C|ESRT|20260122|15:59:37.546631|S|85|6.695|0|85
C|ESRT|20260122|15:59:37.647086|S|28|6.695|0|28
C|ESRT|20260122|15:59:40.328322|S|75|6.695|0|75
C|ESRT|20260122|15:59:43.217160|S|7|6.695|0|7
C|ESRT|20260122|15:59:45.829264|S|23|6.695|0|23
C|ESRT|20260122|15:59:49.016166|S|28|6.695|0|28
C|ESRT|20260122|15:59:50.257064|S|5|6.695|0|5
C|ESRT|20260122|15:59:50.749445|S|66|6.695|0|66
C|ESRT|20260122|15:59:51.194937|S|22|6.695|0|22
C|ESRT|20260122|15:59:54.189575|S|3|6.695|0|3
C|ESRT|20260122|15:59:55.168452|S|2|6.695|0|2
C|ESRT|20260122|15:59:55.277281|S|100|6.695|0|100
C|ESRT|20260122|15:59:55.288874|S|191|6.695|0|191
C|ESRT|20260122|15:59:56.261976|S|2|6.695|0|2
C|ESS|20260122|11:14:25.607411|S|35|257.38|0|35
C|ESS|20260122|11:17:15.908076|S|16|257.25|0|16
C|ESS|20260122|11:17:15.908092|S|4|257.25|0|4
C|ESS|20260122|11:17:15.908108|S|20|257.25|0|20
C|ESS|20260122|11:23:01.888555|S|4|256.61|0|4
C|ESS|20260122|11:33:46.917515|S|25|255.71|0|25
C|ESS|20260122|12:42:54.401071|S|1|255.38|0|1
C|ESS|20260122|12:55:04.664591|S|22|255.06|0|22
C|ESS|20260122|13:17:03.551428|S|6|254.63|0|6
C|ESS|20260122|13:21:35.608264|S|2|254.71|0|2
C|ESS|20260122|14:30:43.051088|S|2|254.72|0|2
C|ESS|20260122|14:30:55.493615|S|1|254.83|0|1
C|ESS|20260122|15:10:07.262375|S|38|254.45|0|38
C|ESS|20260122|15:59:48.535527|S|100|252.88|0|100
C|ESTA|20260122|09:42:52.029564|S|5|69.34|0|5
C|ESTA|20260122|09:43:02.833658|S|2|69.3|0|2
C|ESTA|20260122|09:43:02.833658|S|3|69.34|0|3
C|ESTA|20260122|09:43:18.773912|S|3|69.34|0|3
C|ESTA|20260122|09:43:18.773912|S|2|69.3|0|2
C|ESTA|20260122|09:43:25.636660|S|4|69.34|0|4
C|ESTC|20260122|09:30:34.907457|S|100|70.81|0|100
C|ESTC|20260122|09:36:27.885538|S|1|71.1|0|1
C|ESTC|20260122|09:36:34.768075|S|100|71.26|0|100
C|ESTC|20260122|09:47:22.898222|S|25|70.75|0|25
C|ESTC|20260122|10:50:11.758482|S|47|71.31|0|47
C|ESTC|20260122|10:59:14.769311|S|5|71.31|0|5
C|ESTC|20260122|11:04:16.917384|S|100|71.22|0|100
C|ESTC|20260122|12:59:29.041162|S|6|70.75|0|6
C|ESTC|20260122|13:05:52.323469|S|1|70.8|0|1
C|ESTC|20260122|13:18:15.369985|S|1|70.82|0|1
C|ESTC|20260122|13:18:27.288653|S|1|70.76|0|1
C|ESTC|20260122|13:18:27.289206|S|100|70.78|0|100
C|ESTC|20260122|14:16:15.289261|S|6|71.27|0|6
C|ESTC|20260122|15:07:01.062683|S|98|72.08|0|98
C|ESTC|20260122|15:08:18.029130|S|2|71.97|0|2
C|ESTC|20260122|15:41:44.252070|S|27|71.59|0|27
C|ESTC|20260122|15:52:35.647937|S|18|72.18|0|18
C|ESTC|20260122|15:55:59.770130|S|100|71.95|0|100
C|ESTC|20260122|15:56:08.986434|S|44|71.84|0|44
C|ESTC|20260122|15:56:08.986494|S|10|71.84|0|10
C|ESTC|20260122|15:58:49.892625|S|77|71.86|0|77
C|ESTC|20260122|15:58:49.893414|S|104|71.86|0|104
C|ESTC|20260122|15:59:18.328382|S|50|71.76|0|50
C|ESTC|20260122|15:59:52.094874|S|100|71.77|0|100
C|ET|20260122|09:53:18.767421|S|780|17.785|0|780
C|ET|20260122|09:59:30.852310|S|59|17.78|0|59
C|ET|20260122|10:01:26.802128|S|100|17.78|0|100
C|ET|20260122|10:05:36.695306|S|90|17.765|0|90
C|ET|20260122|10:05:36.699102|S|100|17.765|0|100
C|ET|20260122|10:05:36.703237|S|60|17.765|0|60
C|ET|20260122|10:06:25.956313|S|80|17.77|0|80
C|ET|20260122|10:06:31.456916|S|100|17.77|0|100
C|ET|20260122|10:06:51.357976|S|100|17.77|0|100
C|ET|20260122|10:07:10.246341|S|100|17.765|0|100
C|ET|20260122|10:07:19.974666|S|90|17.77|0|90
C|ET|20260122|10:07:19.974667|S|100|17.77|0|100
C|ET|20260122|10:07:33.851541|S|100|17.765|0|100
C|ET|20260122|10:07:35.307955|S|100|17.76|0|100
C|ET|20260122|10:07:35.307983|S|100|17.76|0|100
C|ET|20260122|10:09:28.948529|S|100|17.77|0|100
C|ET|20260122|10:20:58.353342|S|100|17.85|0|100
C|ET|20260122|10:21:11.364313|S|100|17.85|0|100
C|ET|20260122|10:25:35.626522|S|100|17.87|0|100
C|ET|20260122|10:25:44.355551|S|100|17.86|0|100
C|ET|20260122|10:26:19.263643|S|200|17.86|0|200
C|ET|20260122|10:31:03.825598|S|100|17.88|0|100
C|ET|20260122|10:37:30.867893|S|200|17.92|0|200
C|ET|20260122|10:38:44.118857|S|200|17.92|0|200
C|ET|20260122|10:43:48.788704|S|165|17.925|0|165
C|ET|20260122|10:43:59.085681|S|100|17.925|0|100
C|ET|20260122|10:44:08.502376|S|100|17.93|0|100
C|ET|20260122|10:44:11.533175|S|100|17.93|0|100
C|ET|20260122|10:44:18.415279|S|100|17.93|0|100
C|ET|20260122|10:44:45.937197|S|100|17.93|0|100
C|ET|20260122|10:44:49.003180|S|2|17.92|0|2
C|ET|20260122|10:44:58.047910|S|100|17.925|0|100
C|ET|20260122|10:45:18.057697|S|100|17.92|0|100
C|ET|20260122|10:51:54.841598|S|100|17.96|0|100
C|ET|20260122|10:52:17.466915|S|70|17.95|0|70
C|ET|20260122|10:52:50.423871|S|100|17.955|0|100
C|ET|20260122|10:56:06.383733|S|200|17.96|0|200
C|ET|20260122|10:57:26.876273|S|100|17.96|0|100
C|ET|20260122|10:57:38.412638|S|100|17.96|0|100
C|ET|20260122|10:57:43.344194|S|100|17.96|0|100
C|ET|20260122|10:59:12.439841|S|100|17.97|0|100
C|ET|20260122|10:59:14.695417|S|200|17.97|0|200
C|ET|20260122|11:01:54.413141|S|100|17.97|0|100
C|ET|20260122|11:03:58.614285|S|37|17.96|0|37
C|ET|20260122|11:07:03.278460|S|100|17.97|0|100
C|ET|20260122|11:07:37.495148|S|100|17.965|0|100
C|ET|20260122|11:08:35.973730|S|100|17.965|0|100
C|ET|20260122|11:10:56.165565|S|100|17.955|0|100
C|ET|20260122|11:12:00.759406|S|37|17.97|0|37
C|ET|20260122|11:12:57.723147|S|21|17.97|0|21
C|ET|20260122|11:13:17.311236|S|100|17.965|0|100
C|ET|20260122|11:15:00.595236|S|11|17.97|0|11
C|ET|20260122|11:16:03.485118|S|100|17.96|0|100
C|ET|20260122|11:17:15.048194|S|100|17.95|0|100
C|ET|20260122|11:18:27.561810|S|100|17.96|0|100
C|ET|20260122|11:20:58.401259|S|100|17.97|0|100
C|ET|20260122|11:23:22.109775|S|100|17.97|0|100
C|ET|20260122|11:24:33.995004|S|100|17.95|0|100
C|ET|20260122|11:25:53.517526|S|200|17.96|0|200
C|ET|20260122|11:28:44.529106|S|100|17.97|0|100
C|ET|20260122|11:29:41.150169|S|200|17.97|0|200
C|ET|20260122|11:29:52.755762|S|100|17.97|0|100
C|ET|20260122|11:32:55.466764|S|100|17.975|0|100
C|ET|20260122|11:34:55.438643|S|200|17.99|0|200
C|ET|20260122|11:34:55.438643|S|300|17.99|0|300
C|ET|20260122|11:36:14.133937|S|100|17.985|0|100
C|ET|20260122|11:38:18.356697|S|100|17.995|0|100
C|ET|20260122|11:38:29.293304|S|100|18|0|100
C|ET|20260122|11:39:55.041497|S|100|18|0|100
C|ET|20260122|11:39:56.701625|S|100|18|0|100
C|ET|20260122|11:40:04.443698|S|100|18|0|100
C|ET|20260122|11:40:14.984003|S|100|18|0|100
C|ET|20260122|11:41:21.451557|S|100|17.995|0|100
C|ET|20260122|11:43:09.651444|S|100|18|0|100
C|ET|20260122|11:44:10.115677|S|100|17.99|0|100
C|ET|20260122|11:44:15.782391|S|100|18|0|100
C|ET|20260122|11:44:22.765206|S|100|18|0|100
C|ET|20260122|11:44:24.593218|S|100|18|0|100
C|ET|20260122|11:44:27.925467|S|100|18|0|100
C|ET|20260122|11:46:02.538974|S|200|17.995|0|200
C|ET|20260122|11:46:17.751487|S|100|17.995|0|100
C|ET|20260122|11:46:25.038242|S|100|17.99|0|100
C|ET|20260122|11:46:44.505750|S|300|17.99|0|300
C|ET|20260122|11:46:58.778972|S|71|17.98|0|71
C|ET|20260122|11:48:24.141297|S|100|17.985|0|100
C|ET|20260122|11:48:31.299891|S|800|17.98|0|800
C|ET|20260122|11:48:33.303054|S|100|17.98|0|100
C|ET|20260122|11:50:27.261064|S|400|17.99|0|400
C|ET|20260122|11:53:06.108806|S|100|17.97|0|100
C|ET|20260122|11:55:47.260762|S|100|17.97|0|100
C|ET|20260122|11:58:13.430868|S|100|17.975|0|100
C|ET|20260122|12:00:17.777173|S|100|17.98|0|100
C|ET|20260122|12:01:04.763966|S|100|17.98|0|100
C|ET|20260122|12:04:11.587088|S|1270|17.975|0|1270
C|ET|20260122|12:05:56.404974|S|770|17.955|0|770
C|ET|20260122|12:06:39.424298|S|100|17.955|0|100
C|ET|20260122|12:08:28.687017|S|100|17.97|0|100
C|ET|20260122|12:09:28.083041|S|100|17.97|0|100
C|ET|20260122|12:11:17.598523|S|100|17.97|0|100
C|ET|20260122|12:12:16.747660|S|100|17.96|0|100
C|ET|20260122|12:13:32.897791|S|100|17.97|0|100
C|ET|20260122|12:13:32.897791|S|299|17.97|0|299
C|ET|20260122|12:15:05.410212|S|100|17.96|0|100
C|ET|20260122|12:15:09.900777|S|100|17.97|0|100
C|ET|20260122|12:18:22.894435|S|40|17.98|0|40
C|ET|20260122|12:19:51.013668|S|16|17.97|0|16
C|ET|20260122|12:22:29.031776|S|300|17.98|0|300
C|ET|20260122|12:22:47.014539|S|100|17.98|0|100
C|ET|20260122|12:23:31.395962|S|100|17.97|0|100
C|ET|20260122|12:23:47.147544|S|100|17.98|0|100
C|ET|20260122|12:24:10.106940|S|100|17.975|0|100
C|ET|20260122|12:24:20.565876|S|100|17.98|0|100
C|ET|20260122|12:24:21.368440|S|200|17.97|0|200
C|ET|20260122|12:24:42.600952|S|1|17.97|0|1
C|ET|20260122|12:25:57.764125|S|300|17.975|0|300
C|ET|20260122|12:26:50.067640|S|12|17.96|0|12
C|ET|20260122|12:26:50.067641|S|88|17.96|0|88
C|ET|20260122|12:28:56.462163|S|300|17.975|0|300
C|ET|20260122|12:29:04.534771|S|200|17.975|0|200
C|ET|20260122|12:29:04.534771|S|100|17.98|0|100
C|ET|20260122|12:30:25.425240|S|74|17.97|0|74
C|ET|20260122|12:31:16.151753|S|100|17.98|0|100
C|ET|20260122|12:31:20.454075|S|100|17.98|0|100
C|ET|20260122|12:31:23.636587|S|95|17.98|0|95
C|ET|20260122|12:31:25.175047|S|75|17.98|0|75
C|ET|20260122|12:31:25.175047|S|5|17.98|0|5
C|ET|20260122|12:31:25.175047|S|100|17.98|0|100
C|ET|20260122|12:31:35.259460|S|200|17.98|0|200
C|ET|20260122|12:31:35.259460|S|100|17.98|0|100
C|ET|20260122|12:32:13.571548|S|100|17.975|0|100
C|ET|20260122|12:32:29.926636|S|100|17.98|0|100
C|ET|20260122|12:32:35.063652|S|100|17.98|0|100
C|ET|20260122|12:32:36.065533|S|100|17.98|0|100
C|ET|20260122|12:34:46.052837|S|100|17.97|0|100
C|ET|20260122|12:40:53.380781|S|100|17.965|0|100
C|ET|20260122|12:43:42.044458|S|100|17.965|0|100
C|ET|20260122|12:46:00.700472|S|100|17.96|0|100
C|ET|20260122|12:49:19.373602|S|100|17.965|0|100
C|ET|20260122|12:49:35.463600|S|12|17.97|0|12
C|ET|20260122|12:51:35.254111|S|300|17.97|0|300
C|ET|20260122|12:51:38.027132|S|100|17.97|0|100
C|ET|20260122|12:52:43.914508|S|100|17.97|0|100
C|ET|20260122|12:54:07.139813|S|98|17.97|0|98
C|ET|20260122|12:54:26.690772|S|100|17.97|0|100
C|ET|20260122|12:55:14.878106|S|100|17.98|0|100
C|ET|20260122|12:55:47.438738|S|100|17.98|0|100
C|ET|20260122|12:56:50.426591|S|100|17.975|0|100
C|ET|20260122|12:56:52.188422|S|100|17.98|0|100
C|ET|20260122|12:56:52.401080|S|100|17.98|0|100
C|ET|20260122|12:57:15.353681|S|100|17.97|0|100
C|ET|20260122|12:58:01.635158|S|100|17.98|0|100
C|ET|20260122|12:58:23.989421|S|100|17.98|0|100
C|ET|20260122|12:58:42.259877|S|100|17.98|0|100
C|ET|20260122|12:58:58.500300|S|100|17.98|0|100
C|ET|20260122|12:59:07.652735|S|100|17.98|0|100
C|ET|20260122|12:59:31.099409|S|100|17.98|0|100
C|ET|20260122|12:59:44.140077|S|100|17.98|0|100
C|ET|20260122|12:59:47.849915|S|100|17.98|0|100
C|ET|20260122|12:59:50.029412|S|153|17.98|0|153
C|ET|20260122|12:59:51.385587|S|100|17.98|0|100
C|ET|20260122|13:00:04.018517|S|100|17.97|0|100
C|ET|20260122|13:00:08.019050|S|100|17.98|0|100
C|ET|20260122|13:01:12.289764|S|300|17.97|0|300
C|ET|20260122|13:02:52.679893|S|54|17.96|0|54
C|ET|20260122|13:05:41.342170|S|32|17.96|0|32
C|ET|20260122|13:06:33.939635|S|100|17.97|0|100
C|ET|20260122|13:06:35.410444|S|100|17.97|0|100
C|ET|20260122|13:07:05.534760|S|100|17.97|0|100
C|ET|20260122|13:07:09.713024|S|100|17.97|0|100
C|ET|20260122|13:08:25.385121|S|5|17.96|0|5
C|ET|20260122|13:09:27.020763|S|95|17.97|0|95
C|ET|20260122|13:09:27.807755|S|100|17.97|0|100
C|ET|20260122|13:09:58.932708|S|100|17.96|0|100
C|ET|20260122|13:09:59.818934|S|100|17.96|0|100
C|ET|20260122|13:11:48.674301|S|100|17.955|0|100
C|ET|20260122|13:15:47.670580|S|1|17.95|0|1
C|ET|20260122|13:15:47.670686|S|24|17.95|0|24
C|ET|20260122|13:16:05.576799|S|100|17.95|0|100
C|ET|20260122|13:16:05.576818|S|100|17.95|0|100
C|ET|20260122|13:16:05.728264|S|4|17.94|0|4
C|ET|20260122|13:18:57.060563|S|300|17.93|0|300
C|ET|20260122|13:19:04.563856|S|125|17.93|0|125
C|ET|20260122|13:19:42.682045|S|100|17.92|0|100
C|ET|20260122|13:22:33.280827|S|300|17.915|0|300
C|ET|20260122|13:25:09.372755|S|300|17.915|0|300
C|ET|20260122|13:30:59.309438|S|100|17.95|0|100
C|ET|20260122|13:34:17.978133|S|100|17.96|0|100
C|ET|20260122|13:35:44.787455|S|100|17.97|0|100
C|ET|20260122|13:36:06.705744|S|100|17.97|0|100
C|ET|20260122|13:36:38.332989|S|6|17.97|0|6
C|ET|20260122|13:36:50.448897|S|100|17.97|0|100
C|ET|20260122|13:36:56.830999|S|94|17.97|0|94
C|ET|20260122|13:36:56.831000|S|106|17.97|0|106
C|ET|20260122|13:37:07.738768|S|6|17.97|0|6
C|ET|20260122|13:37:07.738768|S|94|17.97|0|94
C|ET|20260122|13:37:20.407458|S|100|17.97|0|100
C|ET|20260122|13:38:17.641391|S|100|17.97|0|100
C|ET|20260122|13:38:29.561551|S|100|17.97|0|100
C|ET|20260122|13:39:55.548769|S|200|17.97|0|200
C|ET|20260122|13:39:55.548770|S|100|17.97|0|100
C|ET|20260122|13:40:45.601289|S|200|17.97|0|200
C|ET|20260122|13:40:46.831743|S|100|17.97|0|100
C|ET|20260122|13:41:15.154292|S|100|17.97|0|100
C|ET|20260122|13:41:58.957805|S|51|17.97|0|51
C|ET|20260122|13:42:54.270392|S|147|17.97|0|147
C|ET|20260122|13:44:13.928393|S|100|17.97|0|100
C|ET|20260122|13:45:32.631397|S|88|17.96|0|88
C|ET|20260122|13:45:32.631397|S|12|17.96|0|12
C|ET|20260122|13:47:51.288900|S|100|17.96|0|100
C|ET|20260122|13:50:39.949510|S|100|17.975|0|100
C|ET|20260122|13:52:20.399724|S|100|17.99|0|100
C|ET|20260122|13:53:58.618780|S|100|17.985|0|100
C|ET|20260122|13:54:34.162251|S|400|17.99|0|400
C|ET|20260122|13:56:17.275538|S|100|17.98|0|100
C|ET|20260122|13:58:49.536746|S|100|17.99|0|100
C|ET|20260122|13:59:05.941520|S|45|17.98|0|45
C|ET|20260122|13:59:07.366498|S|100|17.99|0|100
C|ET|20260122|14:01:54.603207|S|100|17.995|0|100
C|ET|20260122|14:03:23.435901|S|100|18.04|0|100
C|ET|20260122|14:05:13.267857|S|100|18.035|0|100
C|ET|20260122|14:07:06.782092|S|100|18.04|0|100
C|ET|20260122|14:10:20.591514|S|100|18.075|0|100
C|ET|20260122|14:11:31.624414|S|100|18.09|0|100
C|ET|20260122|14:13:04.270244|S|900|18.12|0|900
C|ET|20260122|14:13:18.644907|S|100|18.12|0|100
C|ET|20260122|14:13:24.109932|S|100|18.12|0|100
C|ET|20260122|14:13:26.815238|S|100|18.12|0|100
C|ET|20260122|14:18:05.652770|S|500|18.1|0|500
C|ET|20260122|14:18:46.585998|S|100|18.09|0|100
C|ET|20260122|14:18:51.143314|S|100|18.11|0|100
C|ET|20260122|14:18:51.143314|S|500|18.1|0|500
C|ET|20260122|14:20:57.448021|S|100|18.11|0|100
C|ET|20260122|14:20:57.453683|S|100|18.1|0|100
C|ET|20260122|14:24:18.211258|S|83|18.11|0|83
C|ET|20260122|14:24:33.256306|S|90|18.11|0|90
C|ET|20260122|14:25:35.310437|S|100|18.12|0|100
C|ET|20260122|14:26:11.488319|S|100|18.12|0|100
C|ET|20260122|14:26:12.644301|S|100|18.12|0|100
C|ET|20260122|14:26:12.644301|S|200|18.12|0|200
C|ET|20260122|14:26:12.644302|S|100|18.12|0|100
C|ET|20260122|14:27:41.593998|S|200|18.12|0|200
C|ET|20260122|14:28:38.798664|S|2|18.12|0|2
C|ET|20260122|14:28:53.555059|S|500|18.12|0|500
C|ET|20260122|14:28:59.421849|S|2|18.12|0|2
C|ET|20260122|14:29:02.663394|S|100|18.12|0|100
C|ET|20260122|14:29:05.997091|S|400|18.12|0|400
C|ET|20260122|14:29:21.086671|S|43|18.12|0|43
C|ET|20260122|14:29:21.086671|S|57|18.12|0|57
C|ET|20260122|14:29:21.086847|S|157|18.12|0|157
C|ET|20260122|14:29:21.086847|S|100|18.12|0|100
C|ET|20260122|14:29:21.086847|S|57|18.12|0|57
C|ET|20260122|14:29:21.086979|S|143|18.12|0|143
C|ET|20260122|14:30:13.728672|S|100|18.12|0|100
C|ET|20260122|14:33:13.376858|S|300|18.13|0|300
C|ET|20260122|14:33:19.896575|S|100|18.12|0|100
C|ET|20260122|14:33:23.733260|S|100|18.13|0|100
C|ET|20260122|14:35:15.195888|S|1420|18.105|0|1420
C|ET|20260122|14:35:38.558397|S|1|18.105|0|1
C|ET|20260122|14:37:01.081444|S|200|18.12|0|200
C|ET|20260122|14:37:01.081444|S|100|18.12|0|100
C|ET|20260122|14:37:08.408733|S|300|18.12|0|300
C|ET|20260122|14:38:57.227226|S|100|18.115|0|100
C|ET|20260122|14:41:22.729058|S|775|18.125|0|775
C|ET|20260122|14:42:26.317465|S|200|18.13|0|200
C|ET|20260122|14:46:31.938131|S|200|18.14|0|200
C|ET|20260122|14:46:53.212509|S|100|18.12|0|100
C|ET|20260122|14:49:41.874004|S|100|18.13|0|100
C|ET|20260122|14:51:09.048521|S|200|18.14|0|200
C|ET|20260122|14:51:39.814128|S|200|18.14|0|200
C|ET|20260122|14:52:24.418794|S|300|18.14|0|300
C|ET|20260122|14:52:26.838748|S|12|18.135|0|12
C|ET|20260122|14:52:26.838833|S|6|18.135|0|6
C|ET|20260122|14:52:26.838890|S|3|18.135|0|3
C|ET|20260122|14:52:26.838949|S|2|18.135|0|2
C|ET|20260122|14:52:26.839004|S|1|18.135|0|1
C|ET|20260122|14:57:03.374263|S|100|18.13|0|100
C|ET|20260122|14:57:28.446534|S|35|18.13|0|35
C|ET|20260122|14:57:42.094788|S|189|18.13|0|189
C|ET|20260122|14:58:05.711586|S|10|18.12|0|10
C|ET|20260122|14:59:24.361872|S|49|18.13|0|49
C|ET|20260122|14:59:24.361873|S|45|18.13|0|45
C|ET|20260122|14:59:24.363101|S|100|18.13|0|100
C|ET|20260122|14:59:24.363336|S|100|18.13|0|100
C|ET|20260122|14:59:25.749425|S|100|18.13|0|100
C|ET|20260122|14:59:44.608246|S|100|18.13|0|100
C|ET|20260122|15:00:23.094165|S|100|18.125|0|100
C|ET|20260122|15:00:33.112962|S|100|18.13|0|100
C|ET|20260122|15:00:37.824344|S|100|18.13|0|100
C|ET|20260122|15:00:40.631817|S|100|18.13|0|100
C|ET|20260122|15:00:48.473446|S|3|18.13|0|3
C|ET|20260122|15:01:10.261589|S|22|18.12|0|22
C|ET|20260122|15:01:15.072690|S|100|18.13|0|100
C|ET|20260122|15:01:36.170584|S|100|18.13|0|100
C|ET|20260122|15:01:36.170682|S|200|18.13|0|200
C|ET|20260122|15:01:46.516902|S|3|18.13|0|3
C|ET|20260122|15:01:46.516902|S|97|18.13|0|97
C|ET|20260122|15:01:47.341258|S|97|18.13|0|97
C|ET|20260122|15:01:47.341258|S|203|18.13|0|203
C|ET|20260122|15:01:56.239378|S|100|18.13|0|100
C|ET|20260122|15:02:33.974762|S|15|18.13|0|15
C|ET|20260122|15:02:42.062587|S|2|18.13|0|2
C|ET|20260122|15:03:02.556831|S|300|18.125|0|300
C|ET|20260122|15:03:07.695960|S|100|18.12|0|100
C|ET|20260122|15:03:07.695976|S|100|18.12|0|100
C|ET|20260122|15:03:07.700903|S|100|18.12|0|100
C|ET|20260122|15:04:34.341025|S|400|18.105|0|400
C|ET|20260122|15:05:04.578171|S|200|18.11|0|200
C|ET|20260122|15:05:07.390153|S|100|18.11|0|100
C|ET|20260122|15:05:18.787853|S|1140|18.115|0|1140
C|ET|20260122|15:05:33.641646|S|101|18.12|0|101
C|ET|20260122|15:05:34.641627|S|300|18.12|0|300
C|ET|20260122|15:05:35.016784|S|84|18.13|0|84
C|ET|20260122|15:06:33.853017|S|100|18.12|0|100
C|ET|20260122|15:07:11.641439|S|100|18.13|0|100
C|ET|20260122|15:07:17.917266|S|20|18.13|0|20
C|ET|20260122|15:07:17.917266|S|80|18.13|0|80
C|ET|20260122|15:07:19.564831|S|100|18.13|0|100
C|ET|20260122|15:09:52.384009|S|100|18.12|0|100
C|ET|20260122|15:10:39.630302|S|1|18.12|0|1
C|ET|20260122|15:11:00.860371|S|300|18.12|0|300
C|ET|20260122|15:11:26.186688|S|700|18.11|0|700
C|ET|20260122|15:12:41.182782|S|100|18.115|0|100
C|ET|20260122|15:17:37.497699|S|200|18.14|0|200
C|ET|20260122|15:17:42.776560|S|163|18.14|0|163
C|ET|20260122|15:17:46.031665|S|300|18.14|0|300
C|ET|20260122|15:17:46.031813|S|100|18.14|0|100
C|ET|20260122|15:17:48.503697|S|100|18.13|0|100
C|ET|20260122|15:17:54.827948|S|100|18.14|0|100
C|ET|20260122|15:17:54.828395|S|100|18.14|0|100
C|ET|20260122|15:17:54.828395|S|300|18.14|0|300
C|ET|20260122|15:17:56.130841|S|2|18.14|0|2
C|ET|20260122|15:17:56.134463|S|56|18.14|0|56
C|ET|20260122|15:18:04.255161|S|344|18.14|0|344
C|ET|20260122|15:18:04.255832|S|103|18.14|0|103
C|ET|20260122|15:18:05.766803|S|3|18.14|0|3
C|ET|20260122|15:18:18.293286|S|56|18.14|0|56
C|ET|20260122|15:18:20.182269|S|100|18.13|0|100
C|ET|20260122|15:18:21.708800|S|300|18.12|0|300
C|ET|20260122|15:20:37.167064|S|100|18.1|0|100
C|ET|20260122|15:22:17.288730|S|500|18.085|0|500
C|ET|20260122|15:23:03.469860|S|400|18.08|0|400
C|ET|20260122|15:23:03.470152|S|400|18.08|0|400
C|ET|20260122|15:27:20.522358|S|100|18.1|0|100
C|ET|20260122|15:27:20.522359|S|100|18.1|0|100
C|ET|20260122|15:29:05.777360|S|100|18.06|0|100
C|ET|20260122|15:31:12.036051|S|100|18.08|0|100
C|ET|20260122|15:31:12.036051|S|300|18.08|0|300
C|ET|20260122|15:31:13.534785|S|100|18.08|0|100
C|ET|20260122|15:31:52.776814|S|100|18.075|0|100
C|ET|20260122|15:32:00.165224|S|100|18.08|0|100
C|ET|20260122|15:32:00.165224|S|100|18.08|0|100
C|ET|20260122|15:32:00.165224|S|100|18.08|0|100
C|ET|20260122|15:32:00.165225|S|100|18.08|0|100
C|ET|20260122|15:32:04.248268|S|100|18.08|0|100
C|ET|20260122|15:32:10.524253|S|400|18.08|0|400
C|ET|20260122|15:32:48.447839|S|200|18.08|0|200
C|ET|20260122|15:32:56.066364|S|85|18.08|0|85
C|ET|20260122|15:33:18.158587|S|100|18.08|0|100
C|ET|20260122|15:33:47.989282|S|375|18.075|0|375
C|ET|20260122|15:33:47.989344|S|1150|18.075|0|1150
C|ET|20260122|15:33:47.989409|S|1150|18.075|0|1150
C|ET|20260122|15:34:32.803018|S|100|18.07|0|100
C|ET|20260122|15:34:54.175905|S|500|18.055|0|500
C|ET|20260122|15:35:09.762601|S|100|18.04|0|100
C|ET|20260122|15:35:09.762602|S|241|18.04|0|241
C|ET|20260122|15:35:10.092552|S|100|18.03|0|100
C|ET|20260122|15:35:10.092553|S|100|18.03|0|100
C|ET|20260122|15:36:44.153136|S|100|18.035|0|100
C|ET|20260122|15:38:25.242651|S|300|18.06|0|300
C|ET|20260122|15:38:25.242804|S|100|18.06|0|100
C|ET|20260122|15:38:25.242844|S|100|18.06|0|100
C|ET|20260122|15:38:35.267660|S|400|18.06|0|400
C|ET|20260122|15:38:35.950477|S|400|18.06|0|400
C|ET|20260122|15:38:50.140876|S|200|18.065|0|200
C|ET|20260122|15:38:50.671507|S|24|18.065|0|24
C|ET|20260122|15:38:50.671579|S|12|18.065|0|12
C|ET|20260122|15:38:50.671640|S|6|18.065|0|6
C|ET|20260122|15:38:50.671700|S|3|18.065|0|3
C|ET|20260122|15:38:50.671764|S|1|18.065|0|1
C|ET|20260122|15:38:50.671822|S|1|18.065|0|1
C|ET|20260122|15:40:12.631419|S|200|18.07|0|200
C|ET|20260122|15:40:12.631518|S|200|18.07|0|200
C|ET|20260122|15:40:12.631628|S|200|18.07|0|200
C|ET|20260122|15:40:17.807231|S|100|18.06|0|100
C|ET|20260122|15:42:02.068260|S|100|18.07|0|100
C|ET|20260122|15:42:08.030380|S|500|18.065|0|500
C|ET|20260122|15:42:16.674897|S|500|18.065|0|500
C|ET|20260122|15:42:22.503517|S|300|18.065|0|300
C|ET|20260122|15:42:23.310073|S|100|18.065|0|100
C|ET|20260122|15:42:30.232143|S|300|18.07|0|300
C|ET|20260122|15:42:40.873844|S|300|18.07|0|300
C|ET|20260122|15:42:40.873844|S|260|18.07|0|260
C|ET|20260122|15:42:41.988498|S|40|18.07|0|40
C|ET|20260122|15:42:41.988651|S|150|18.07|0|150
C|ET|20260122|15:42:42.390485|S|150|18.07|0|150
C|ET|20260122|15:42:42.390485|S|150|18.07|0|150
C|ET|20260122|15:42:42.390615|S|100|18.07|0|100
C|ET|20260122|15:42:50.253327|S|190|18.07|0|190
C|ET|20260122|15:42:50.253327|S|150|18.07|0|150
C|ET|20260122|15:42:50.253327|S|150|18.07|0|150
C|ET|20260122|15:42:50.253327|S|10|18.07|0|10
C|ET|20260122|15:42:57.002505|S|100|18.06|0|100
C|ET|20260122|15:42:57.002512|S|100|18.06|0|100
C|ET|20260122|15:43:57.619435|S|697|18.06|0|697
C|ET|20260122|15:44:50.366770|S|100|18.04|0|100
C|ET|20260122|15:46:04.102595|S|900|18.05|0|900
C|ET|20260122|15:46:25.138995|S|100|18.045|0|100
C|ET|20260122|15:46:46.675107|S|300|18.055|0|300
C|ET|20260122|15:47:21.966783|S|400|18.06|0|400
C|ET|20260122|15:47:50.866088|S|100|18.06|0|100
C|ET|20260122|15:47:55.388008|S|900|18.06|0|900
C|ET|20260122|15:48:00.376670|S|100|18.06|0|100
C|ET|20260122|15:48:07.919960|S|48|18.06|0|48
C|ET|20260122|15:48:15.321180|S|56|18.05|0|56
C|ET|20260122|15:48:15.321180|S|400|18.05|0|400
C|ET|20260122|15:48:15.321180|S|300|18.05|0|300
C|ET|20260122|15:48:48.430988|S|100|18.04|0|100
C|ET|20260122|15:51:32.461583|S|100|18.045|0|100
C|ET|20260122|15:53:52.356344|S|1100|18.06|0|1100
C|ET|20260122|15:53:52.357519|S|128|18.06|0|128
C|ET|20260122|15:53:52.601601|S|1232|18.07|0|1232
C|ET|20260122|15:56:25.736360|S|1122|18.08|0|1122
C|ET|20260122|15:56:31.831557|S|300|18.08|0|300
C|ET|20260122|15:56:32.718841|S|12|18.08|0|12
C|ET|20260122|15:57:12.930512|S|300|18.09|0|300
C|ET|20260122|15:57:12.930512|S|2000|18.09|0|2000
C|ET|20260122|15:57:17.711687|S|1100|18.09|0|1100
C|ET|20260122|15:57:25.493762|S|500|18.09|0|500
C|ET|20260122|15:57:25.493762|S|300|18.09|0|300
C|ET|20260122|15:57:25.493763|S|900|18.09|0|900
C|ET|20260122|15:57:34.923978|S|300|18.085|0|300
C|ET|20260122|15:57:42.525511|S|100|18.085|0|100
C|ET|20260122|15:57:42.525512|S|152|18.085|0|152
C|ET|20260122|15:57:42.525512|S|48|18.085|0|48
C|ET|20260122|15:57:46.968133|S|300|18.09|0|300
C|ET|20260122|15:57:55.370567|S|87|18.09|0|87
C|ET|20260122|15:57:55.370568|S|1010|18.09|0|1010
C|ET|20260122|15:57:55.370568|S|503|18.09|0|503
C|ET|20260122|15:57:55.963291|S|300|18.09|0|300
C|ET|20260122|15:58:00.366409|S|300|18.08|0|300
C|ET|20260122|15:58:00.388032|S|397|18.09|0|397
C|ET|20260122|15:58:01.222004|S|100|18.09|0|100
C|ET|20260122|15:58:01.222005|S|100|18.09|0|100
C|ET|20260122|15:58:01.222005|S|100|18.09|0|100
C|ET|20260122|15:58:01.222005|S|51|18.09|0|51
C|ET|20260122|15:58:09.302703|S|300|18.085|0|300
C|ET|20260122|15:58:13.007630|S|300|18.09|0|300
C|ET|20260122|15:58:16.218683|S|190|18.09|0|190
C|ET|20260122|15:58:16.218683|S|310|18.09|0|310
C|ET|20260122|15:58:16.315773|S|310|18.09|0|310
C|ET|20260122|15:58:16.315773|S|210|18.09|0|210
C|ET|20260122|15:58:22.749295|S|200|18.09|0|200
C|ET|20260122|15:59:20.045559|S|300|18.08|0|300
C|ET|20260122|15:59:20.045560|S|200|18.08|0|200
C|ET|20260122|15:59:27.223524|S|100|18.08|0|100
C|ET|20260122|15:59:32.267760|S|300|18.08|0|300
C|ET|20260122|15:59:32.267760|S|200|18.08|0|200
C|ET|20260122|15:59:32.267761|S|1300|18.08|0|1300
C|ET|20260122|15:59:34.511659|S|1500|18.08|0|1500
C|ET|20260122|15:59:50.019512|S|1|18.085|0|1
C|ET|20260122|15:59:50.036478|S|1|18.085|0|1
C|ET|20260122|15:59:50.284164|S|72|18.085|0|72
C|ET|20260122|15:59:50.329781|S|125|18.085|0|125
C|ETCO|20260122|12:47:54.556111|S|100|17.87|0|100
C|ETCO|20260122|12:47:54.556709|S|36|17.87|0|36
C|ETCO|20260122|15:38:31.843272|S|105|17.71|0|105
C|ETD|20260122|11:07:45.008862|S|100|24.885|0|100
C|ETD|20260122|13:12:33.114121|S|75|24.595|0|75
C|ETD|20260122|14:42:13.141469|S|46|24.6|0|46
C|ETD|20260122|15:03:00.325515|S|75|24.545|0|75
C|ETH|20260122|09:32:14.725092|S|100|28.09|0|100
C|ETH|20260122|09:36:30.041355|S|100|27.89|0|100
C|ETH|20260122|09:36:32.481707|S|100|27.88|0|100
C|ETH|20260122|09:36:47.495249|S|100|27.86|0|100
C|ETH|20260122|09:36:52.089014|S|100|27.85|0|100
C|ETH|20260122|09:41:06.477846|S|200|28.07|0|200
C|ETH|20260122|09:43:18.688741|S|229|28|0|229
C|ETH|20260122|09:43:18.688741|S|829|28.005|0|829
C|ETH|20260122|09:43:18.688796|S|29|28|0|29
C|ETH|20260122|09:43:18.688796|S|71|28|0|71
C|ETH|20260122|09:43:18.696343|S|300|28|0|300
C|ETH|20260122|09:43:18.729011|S|100|27.99|0|100
C|ETH|20260122|09:43:19.264630|S|300|27.98|0|300
C|ETH|20260122|09:43:46.952878|S|100|27.95|0|100
C|ETH|20260122|09:43:51.206888|S|100|27.94|0|100
C|ETH|20260122|09:43:51.206955|S|100|27.94|0|100
C|ETH|20260122|09:45:29.428485|S|27|27.9|0|27
C|ETH|20260122|09:45:29.428547|S|100|27.9|0|100
C|ETH|20260122|09:45:29.428576|S|100|27.9|0|100
C|ETH|20260122|09:45:29.428614|S|73|27.9|0|73
C|ETH|20260122|09:45:30.452316|S|100|27.89|0|100
C|ETH|20260122|09:45:30.452386|S|100|27.89|0|100
C|ETH|20260122|09:46:47.341087|S|100|27.82|0|100
C|ETH|20260122|09:46:49.714372|S|274|27.82|0|274
C|ETH|20260122|09:47:02.087000|S|100|27.85|0|100
C|ETH|20260122|09:47:02.088955|S|300|27.85|0|300
C|ETH|20260122|09:47:11.263758|S|100|27.84|0|100
C|ETH|20260122|09:47:17.249755|S|100|27.84|0|100
C|ETH|20260122|09:47:28.966653|S|100|27.8|0|100
C|ETH|20260122|09:47:29.011367|S|158|27.78|0|158
C|ETH|20260122|09:47:29.202329|S|100|27.78|0|100
C|ETH|20260122|09:47:29.202338|S|100|27.78|0|100
C|ETH|20260122|09:47:29.202349|S|42|27.78|0|42
C|ETH|20260122|09:47:29.259878|S|1|27.77|0|1
C|ETH|20260122|09:47:49.131948|S|100|27.83|0|100
C|ETH|20260122|09:47:49.131956|S|100|27.83|0|100
C|ETH|20260122|09:47:50.736291|S|100|27.82|0|100
C|ETH|20260122|09:48:07.204986|S|50|27.78|0|50
C|ETH|20260122|09:48:49.566154|S|100|27.74|0|100
C|ETH|20260122|09:49:01.720120|S|100|27.77|0|100
C|ETH|20260122|09:49:01.720128|S|100|27.77|0|100
C|ETH|20260122|09:49:01.720188|S|100|27.77|0|100
C|ETH|20260122|09:49:03.004700|S|50|27.78|0|50
C|ETH|20260122|09:50:52.347868|S|555|27.78|0|555
C|ETH|20260122|09:50:52.347868|S|600|27.78|0|600
C|ETH|20260122|09:51:48.162061|S|200|27.82|0|200
C|ETH|20260122|09:58:24.562785|S|300|27.77|0|300
C|ETH|20260122|10:00:21.072742|S|21|27.73|0|21
C|ETH|20260122|10:01:09.918063|S|200|27.82|0|200
C|ETH|20260122|10:01:28.514356|S|200|27.8|0|200
C|ETH|20260122|10:01:30.441912|S|200|27.8|0|200
C|ETH|20260122|10:01:54.179810|S|138|27.8|0|138
C|ETH|20260122|10:03:01.028290|S|200|27.74|0|200
C|ETH|20260122|10:03:06.535857|S|200|27.74|0|200
C|ETH|20260122|10:03:28.966357|S|100|27.77|0|100
C|ETH|20260122|10:05:04.401493|S|100|27.86|0|100
C|ETH|20260122|10:05:14.043992|S|50|27.84|0|50
C|ETH|20260122|10:08:48.112994|S|300|27.85|0|300
C|ETH|20260122|10:08:52.654631|S|100|27.84|0|100
C|ETH|20260122|10:08:52.654700|S|100|27.84|0|100
C|ETH|20260122|10:08:52.910714|S|70|27.83|0|70
C|ETH|20260122|10:14:43.754710|S|200|27.82|0|200
C|ETH|20260122|10:15:19.552072|S|100|27.83|0|100
C|ETH|20260122|10:15:43.773046|S|100|27.84|0|100
C|ETH|20260122|10:15:50.298135|S|100|27.84|0|100
C|ETH|20260122|10:16:26.884071|S|100|27.86|0|100
C|ETH|20260122|10:16:26.884079|S|100|27.86|0|100
C|ETH|20260122|10:16:27.238605|S|300|27.86|0|300
C|ETH|20260122|10:19:41.652881|S|400|27.78|0|400
C|ETH|20260122|10:20:37.072138|S|300|27.73|0|300
C|ETH|20260122|10:20:46.873379|S|84|27.75|0|84
C|ETH|20260122|10:21:31.502157|S|200|27.75|0|200
C|ETH|20260122|10:22:08.557229|S|200|27.73|0|200
C|ETH|20260122|10:24:23.100447|S|80|27.62|0|80
C|ETH|20260122|10:24:27.423859|S|80|27.59|0|80
C|ETH|20260122|10:25:38.065990|S|300|27.55|0|300
C|ETH|20260122|10:25:59.319316|S|100|27.52|0|100
C|ETH|20260122|10:25:59.319336|S|200|27.52|0|200
C|ETH|20260122|10:26:01.721947|S|259|27.51|0|259
C|ETH|20260122|10:26:08.794787|S|100|27.5|0|100
C|ETH|20260122|10:26:08.794795|S|100|27.5|0|100
C|ETH|20260122|10:26:10.881988|S|41|27.5|0|41
C|ETH|20260122|10:26:22.601426|S|600|27.48|0|600
C|ETH|20260122|10:26:22.851985|S|600|27.48|0|600
C|ETH|20260122|10:26:23.093163|S|300|27.47|0|300
C|ETH|20260122|10:28:16.571210|S|100|27.47|0|100
C|ETH|20260122|10:28:16.596486|S|200|27.49|0|200
C|ETH|20260122|10:30:18.435417|S|100|27.52|0|100
C|ETH|20260122|10:31:29.247652|S|100|27.53|0|100
C|ETH|20260122|10:31:34.750883|S|100|27.51|0|100
C|ETH|20260122|10:33:38.028970|S|50|27.49|0|50
C|ETH|20260122|10:33:54.500713|S|300|27.48|0|300
C|ETH|20260122|10:36:53.057894|S|1|27.58|0|1
C|ETH|20260122|10:36:54.036992|S|100|27.58|0|100
C|ETH|20260122|10:36:54.170628|S|100|27.58|0|100
C|ETH|20260122|10:36:54.232055|S|100|27.58|0|100
C|ETH|20260122|10:36:54.285163|S|100|27.58|0|100
C|ETH|20260122|10:36:54.395547|S|100|27.58|0|100
C|ETH|20260122|10:36:54.474006|S|100|27.58|0|100
C|ETH|20260122|10:36:54.785306|S|100|27.58|0|100
C|ETH|20260122|10:38:30.778365|S|40|27.62|0|40
C|ETH|20260122|10:38:36.085614|S|260|27.63|0|260
C|ETH|20260122|10:41:04.093536|S|600|27.64|0|600
C|ETH|20260122|10:41:31.073289|S|60|27.64|0|60
C|ETH|20260122|10:41:31.079085|S|400|27.64|0|400
C|ETH|20260122|10:44:47.710983|S|100|27.81|0|100
C|ETH|20260122|10:44:47.710987|S|200|27.81|0|200
C|ETH|20260122|10:45:11.936791|S|100|27.85|0|100
C|ETH|20260122|10:45:15.382773|S|134|27.87|0|134
C|ETH|20260122|10:46:58.234316|S|16|27.94|0|16
C|ETH|20260122|10:47:27.994760|S|400|27.94|0|400
C|ETH|20260122|10:47:27.995415|S|300|27.93|0|300
C|ETH|20260122|10:50:47.586372|S|40|27.91|0|40
C|ETH|20260122|10:54:48.623664|S|200|27.77|0|200
C|ETH|20260122|10:58:01.324402|S|100|27.77|0|100
C|ETH|20260122|10:59:00.145212|S|80|27.79|0|80
C|ETH|20260122|11:18:01.915251|S|200|27.69|0|200
C|ETH|20260122|11:22:16.262336|S|300|27.7|0|300
C|ETH|20260122|11:32:59.430947|S|400|27.75|0|400
C|ETH|20260122|11:37:30.063352|S|300|27.72|0|300
C|ETH|20260122|11:37:52.254076|S|100|27.73|0|100
C|ETH|20260122|11:38:05.423604|S|300|27.77|0|300
C|ETH|20260122|11:38:42.326101|S|100|27.79|0|100
C|ETH|20260122|11:39:26.737737|S|100|27.76|0|100
C|ETH|20260122|11:39:26.737757|S|100|27.76|0|100
C|ETH|20260122|11:39:30.018641|S|200|27.755|0|200
C|ETH|20260122|11:46:24.372118|S|300|27.82|0|300
C|ETH|20260122|11:46:25.144644|S|100|27.82|0|100
C|ETH|20260122|11:47:00.637441|S|100|27.8|0|100
C|ETH|20260122|11:47:02.557521|S|200|27.8|0|200
C|ETH|20260122|11:55:44.149969|S|100|27.81|0|100
C|ETH|20260122|11:56:46.208994|S|200|27.82|0|200
C|ETH|20260122|12:00:17.572478|S|100|27.82|0|100
C|ETH|20260122|12:00:17.572478|S|100|27.82|0|100
C|ETH|20260122|12:00:23.152720|S|100|27.82|0|100
C|ETH|20260122|12:01:00.498989|S|96|27.78|0|96
C|ETH|20260122|12:03:21.924584|S|100|27.85|0|100
C|ETH|20260122|12:08:06.879134|S|4|27.84|0|4
C|ETH|20260122|12:08:36.922863|S|400|27.85|0|400
C|ETH|20260122|12:08:37.352559|S|200|27.84|0|200
C|ETH|20260122|12:08:38.112248|S|600|27.85|0|600
C|ETH|20260122|12:13:27.365480|S|400|27.8|0|400
C|ETH|20260122|12:14:24.752934|S|300|27.8|0|300
C|ETH|20260122|12:14:27.155129|S|300|27.79|0|300
C|ETH|20260122|12:15:09.259813|S|200|27.79|0|200
C|ETH|20260122|12:28:01.497199|S|100|27.74|0|100
C|ETH|20260122|12:28:15.071860|S|100|27.72|0|100
C|ETH|20260122|12:29:09.467777|S|300|27.74|0|300
C|ETH|20260122|12:29:24.088405|S|300|27.75|0|300
C|ETH|20260122|12:31:31.852224|S|200|27.79|0|200
C|ETH|20260122|12:40:16.261917|S|600|27.78|0|600
C|ETH|20260122|12:46:01.088354|S|600|27.865|0|600
C|ETH|20260122|12:46:50.483387|S|20|27.92|0|20
C|ETH|20260122|12:46:50.515380|S|600|27.93|0|600
C|ETH|20260122|12:47:02.556778|S|600|27.945|0|600
C|ETH|20260122|12:47:02.556778|S|600|27.95|0|600
C|ETH|20260122|12:47:02.556778|S|100|27.95|0|100
C|ETH|20260122|12:47:02.556915|S|100|27.95|0|100
C|ETH|20260122|12:47:02.556982|S|4|27.95|0|4
C|ETH|20260122|12:47:17.783183|S|200|27.95|0|200
C|ETH|20260122|12:47:53.040992|S|118|27.95|0|118
C|ETH|20260122|12:47:53.040992|S|400|27.95|0|400
C|ETH|20260122|12:54:41.159054|S|600|27.95|0|600
C|ETH|20260122|13:03:08.887029|S|400|27.91|0|400
C|ETH|20260122|13:14:41.171369|S|400|27.92|0|400
C|ETH|20260122|13:19:36.034283|S|250|28.01|0|250
C|ETH|20260122|13:26:11.089998|S|100|27.93|0|100
C|ETH|20260122|13:37:14.510842|S|100|27.89|0|100
C|ETH|20260122|13:37:14.510877|S|50|27.89|0|50
C|ETH|20260122|13:38:48.887676|S|400|27.88|0|400
C|ETH|20260122|13:41:11.265878|S|55|27.93|0|55
C|ETH|20260122|13:52:34.486409|S|400|27.8|0|400
C|ETH|20260122|13:54:20.118518|S|100|27.78|0|100
C|ETH|20260122|14:05:42.686033|S|40|27.77|0|40
C|ETH|20260122|14:19:26.234725|S|600|27.785|0|600
C|ETH|20260122|14:19:26.234725|S|600|27.79|0|600
C|ETH|20260122|14:19:26.234725|S|100|27.79|0|100
C|ETH|20260122|14:19:26.304878|S|100|27.79|0|100
C|ETH|20260122|14:19:26.304982|S|100|27.79|0|100
C|ETH|20260122|14:27:12.648273|S|600|27.82|0|600
C|ETH|20260122|14:27:58.142967|S|600|27.82|0|600
C|ETH|20260122|14:29:34.812717|S|400|27.83|0|400
C|ETH|20260122|14:31:16.623285|S|600|27.87|0|600
C|ETH|20260122|14:31:16.623285|S|700|27.87|0|700
C|ETH|20260122|14:32:25.471971|S|320|27.89|0|320
C|ETH|20260122|14:35:28.340918|S|300|27.91|0|300
C|ETH|20260122|14:36:12.649980|S|100|27.91|0|100
C|ETH|20260122|14:37:42.356234|S|100|27.94|0|100
C|ETH|20260122|14:37:42.356247|S|500|27.94|0|500
C|ETH|20260122|14:38:03.125153|S|400|27.95|0|400
C|ETH|20260122|14:39:04.533229|S|100|27.97|0|100
C|ETH|20260122|14:43:35.834627|S|1|27.94|0|1
C|ETH|20260122|14:46:07.856521|S|99|27.94|0|99
C|ETH|20260122|14:46:07.953764|S|600|27.94|0|600
C|ETH|20260122|14:47:38.089001|S|200|27.94|0|200
C|ETH|20260122|14:49:37.610707|S|100|27.84|0|100
C|ETH|20260122|15:02:27.213000|S|62|27.92|0|62
C|ETH|20260122|15:03:41.515713|S|175|27.92|0|175
C|ETH|20260122|15:03:41.515723|S|425|27.92|0|425
C|ETH|20260122|15:04:15.548926|S|400|27.88|0|400
C|ETH|20260122|15:04:15.648798|S|200|27.87|0|200
C|ETH|20260122|15:04:36.355757|S|400|27.86|0|400
C|ETH|20260122|15:09:01.447116|S|500|27.855|0|500
C|ETH|20260122|15:09:01.447155|S|100|27.855|0|100
C|ETH|20260122|15:14:24.321167|S|600|27.895|0|600
C|ETH|20260122|15:14:26.646291|S|600|27.895|0|600
C|ETH|20260122|15:14:26.646806|S|100|27.9|0|100
C|ETH|20260122|15:14:34.716694|S|100|27.91|0|100
C|ETH|20260122|15:14:34.717477|S|500|27.91|0|500
C|ETH|20260122|15:14:41.957476|S|600|27.91|0|600
C|ETH|20260122|15:15:00.855773|S|100|27.91|0|100
C|ETH|20260122|15:17:48.640326|S|100|27.89|0|100
C|ETH|20260122|15:17:48.726113|S|100|27.89|0|100
C|ETH|20260122|15:23:30.997584|S|400|27.81|0|400
C|ETH|20260122|15:27:19.872463|S|400|27.78|0|400
C|ETH|20260122|15:27:19.872464|S|4|27.78|0|4
C|ETH|20260122|15:27:53.398614|S|100|27.74|0|100
C|ETH|20260122|15:27:53.483006|S|400|27.74|0|400
C|ETH|20260122|15:30:20.197363|S|400|27.73|0|400
C|ETH|20260122|15:31:00.617776|S|1|27.73|0|1
C|ETH|20260122|15:31:31.164108|S|400|27.73|0|400
C|ETH|20260122|15:31:36.121450|S|400|27.75|0|400
C|ETH|20260122|15:32:01.446662|S|600|27.77|0|600
C|ETH|20260122|15:36:42.908321|S|300|27.77|0|300
C|ETH|20260122|15:37:57.643068|S|100|27.71|0|100
C|ETH|20260122|15:37:57.790958|S|3|27.71|0|3
C|ETH|20260122|15:37:57.791162|S|300|27.71|0|300
C|ETH|20260122|15:37:57.793457|S|297|27.71|0|297
C|ETH|20260122|15:37:57.954701|S|600|27.71|0|600
C|ETH|20260122|15:38:14.182774|S|403|27.71|0|403
C|ETH|20260122|15:38:46.941110|S|99|27.72|0|99
C|ETH|20260122|15:39:03.046216|S|400|27.73|0|400
C|ETH|20260122|15:40:41.360265|S|101|27.72|0|101
C|ETH|20260122|15:40:41.360266|S|400|27.72|0|400
C|ETH|20260122|15:40:48.105763|S|100|27.68|0|100
C|ETH|20260122|15:40:48.105764|S|100|27.68|0|100
C|ETH|20260122|15:42:25.250548|S|400|27.69|0|400
C|ETH|20260122|15:42:32.590300|S|100|27.68|0|100
C|ETH|20260122|15:44:47.250388|S|400|27.7|0|400
C|ETH|20260122|15:44:47.250388|S|102|27.7|0|102
C|ETH|20260122|15:48:14.431090|S|12|27.76|0|12
C|ETH|20260122|15:57:55.034688|S|200|27.76|0|200
C|ETH|20260122|15:57:55.034688|S|100|27.76|0|100
C|ETH|20260122|15:58:01.876995|S|100|27.75|0|100
C|ETH|20260122|15:58:02.068470|S|100|27.75|0|100
C|ETH|20260122|15:58:04.061527|S|400|27.755|0|400
C|ETH|20260122|15:58:04.061528|S|100|27.75|0|100
C|ETH|20260122|15:58:05.061181|S|100|27.75|0|100
C|ETH|20260122|15:58:05.061181|S|300|27.75|0|300
C|ETH|20260122|15:58:06.061306|S|400|27.75|0|400
C|ETH|20260122|15:58:07.061807|S|400|27.75|0|400
C|ETH|20260122|15:58:07.061807|S|100|27.75|0|100
C|ETH|20260122|15:58:13.061616|S|600|27.755|0|600
C|ETH|20260122|15:58:14.061248|S|600|27.755|0|600
C|ETH|20260122|15:58:15.061612|S|591|27.755|0|591
C|ETH|20260122|15:58:15.061613|S|108|27.755|0|108
C|ETH|20260122|15:58:19.103589|S|100|27.75|0|100
C|ETH|20260122|15:58:19.103589|S|100|27.75|0|100
C|ETH|20260122|15:58:20.857037|S|100|27.75|0|100
C|ETH|20260122|15:58:20.857037|S|100|27.75|0|100
C|ETH|20260122|15:58:22.004643|S|100|27.75|0|100
C|ETH|20260122|15:58:24.041209|S|100|27.75|0|100
C|ETH|20260122|15:58:24.041230|S|12|27.75|0|12
C|ETH|20260122|15:58:24.041380|S|88|27.75|0|88
C|ETH|20260122|15:58:24.042184|S|100|27.75|0|100
C|ETH|20260122|15:58:28.739428|S|400|27.745|0|400
C|ETH|20260122|15:59:01.720062|S|100|27.74|0|100
C|ETH|20260122|15:59:06.234456|S|100|27.75|0|100
C|ETH|20260122|15:59:06.234456|S|100|27.75|0|100
C|ETH|20260122|15:59:06.234456|S|52|27.75|0|52
C|ETH|20260122|15:59:06.234629|S|48|27.75|0|48
C|ETH|20260122|15:59:06.234630|S|100|27.75|0|100
C|ETH|20260122|15:59:06.756065|S|100|27.75|0|100
C|ETH|20260122|15:59:06.756066|S|100|27.75|0|100
C|ETH|20260122|15:59:06.756255|S|100|27.75|0|100
C|ETH|20260122|15:59:06.756255|S|100|27.75|0|100
C|ETH|20260122|15:59:07.865354|S|100|27.75|0|100
C|ETH|20260122|15:59:07.865354|S|100|27.75|0|100
C|ETH|20260122|15:59:08.059651|S|100|27.75|0|100
C|ETH|20260122|15:59:08.593741|S|100|27.75|0|100
C|ETHA|20260122|09:30:59.226418|S|150|22.47|0|150
C|ETHA|20260122|09:31:07.742219|S|100|22.46|0|100
C|ETHA|20260122|09:31:09.603716|S|100|22.45|0|100
C|ETHA|20260122|09:31:14.005680|S|100|22.46|0|100
C|ETHA|20260122|09:31:14.025635|S|100|22.46|0|100
C|ETHA|20260122|09:33:03.691376|S|100|22.43|0|100
C|ETHA|20260122|09:33:09.322435|S|458|22.42|0|458
C|ETHA|20260122|09:33:14.996189|S|100|22.41|0|100
C|ETHA|20260122|09:33:15.005796|S|400|22.41|0|400
C|ETHA|20260122|09:33:33.161492|S|100|22.42|0|100
C|ETHA|20260122|09:33:34.758276|S|200|22.4|0|200
C|ETHA|20260122|09:33:43.764590|S|98|22.38|0|98
C|ETHA|20260122|09:35:13.860346|S|100|22.37|0|100
C|ETHA|20260122|09:35:17.305046|S|100|22.37|0|100
C|ETHA|20260122|09:35:17.653133|S|100|22.34|0|100
C|ETHA|20260122|09:35:18.832516|S|100|22.32|0|100
C|ETHA|20260122|09:35:18.832588|S|135|22.32|0|135
C|ETHA|20260122|09:35:43.664017|S|63|22.3|0|63
C|ETHA|20260122|09:35:45.703572|S|100|22.28|0|100
C|ETHA|20260122|09:35:45.703645|S|300|22.28|0|300
C|ETHA|20260122|09:35:45.703651|S|100|22.28|0|100
C|ETHA|20260122|09:35:45.705892|S|100|22.28|0|100
C|ETHA|20260122|09:35:45.727544|S|100|22.28|0|100
C|ETHA|20260122|09:35:45.727550|S|100|22.28|0|100
C|ETHA|20260122|09:35:46.055928|S|500|22.29|0|500
C|ETHA|20260122|09:35:46.056016|S|100|22.29|0|100
C|ETHA|20260122|09:35:52.874206|S|400|22.28|0|400
C|ETHA|20260122|09:36:01.560113|S|200|22.28|0|200
C|ETHA|20260122|09:36:03.426469|S|300|22.27|0|300
C|ETHA|20260122|09:36:04.530833|S|100|22.29|0|100
C|ETHA|20260122|09:36:05.614072|S|100|22.3|0|100
C|ETHA|20260122|09:36:05.614110|S|100|22.3|0|100
C|ETHA|20260122|09:36:06.486622|S|100|22.3|0|100
C|ETHA|20260122|09:36:26.193100|S|300|22.31|0|300
C|ETHA|20260122|09:36:26.193107|S|30|22.31|0|30
C|ETHA|20260122|09:36:39.439705|S|100|22.31|0|100
C|ETHA|20260122|09:36:39.439776|S|100|22.31|0|100
C|ETHA|20260122|09:36:39.439791|S|100|22.31|0|100
C|ETHA|20260122|09:36:39.439804|S|200|22.31|0|200
C|ETHA|20260122|09:36:40.879823|S|100|22.3|0|100
C|ETHA|20260122|09:36:50.092298|S|200|22.27|0|200
C|ETHA|20260122|09:36:55.346904|S|100|22.27|0|100
C|ETHA|20260122|09:36:55.385904|S|600|22.27|0|600
C|ETHA|20260122|09:36:58.554674|S|10|22.28|0|10
C|ETHA|20260122|09:38:18.522470|S|500|22.36|0|500
C|ETHA|20260122|09:39:09.527965|S|2652|22.435|0|2652
C|ETHA|20260122|09:39:20.378537|S|100|22.44|0|100
C|ETHA|20260122|09:39:20.378601|S|100|22.44|0|100
C|ETHA|20260122|09:39:20.387077|S|100|22.44|0|100
C|ETHA|20260122|09:39:20.387138|S|100|22.44|0|100
C|ETHA|20260122|09:39:20.387175|S|100|22.44|0|100
C|ETHA|20260122|09:39:21.519336|S|300|22.43|0|300
C|ETHA|20260122|09:39:21.519403|S|100|22.43|0|100
C|ETHA|20260122|09:39:21.532004|S|100|22.43|0|100
C|ETHA|20260122|09:39:25.455499|S|300|22.42|0|300
C|ETHA|20260122|09:39:29.898236|S|100|22.42|0|100
C|ETHA|20260122|09:39:31.001616|S|100|22.41|0|100
C|ETHA|20260122|09:39:31.001661|S|100|22.41|0|100
C|ETHA|20260122|09:39:31.001689|S|200|22.41|0|200
C|ETHA|20260122|09:39:33.555995|S|100|22.41|0|100
C|ETHA|20260122|09:40:00.278663|S|100|22.41|0|100
C|ETHA|20260122|09:40:03.166080|S|100|22.41|0|100
C|ETHA|20260122|09:40:11.795183|S|100|22.42|0|100
C|ETHA|20260122|09:40:11.795190|S|100|22.42|0|100
C|ETHA|20260122|09:40:11.795196|S|100|22.42|0|100
C|ETHA|20260122|09:40:11.795218|S|100|22.42|0|100
C|ETHA|20260122|09:40:13.720128|S|100|22.42|0|100
C|ETHA|20260122|09:40:15.994021|S|100|22.42|0|100
C|ETHA|20260122|09:40:15.994046|S|100|22.42|0|100
C|ETHA|20260122|09:40:18.543666|S|100|22.42|0|100
C|ETHA|20260122|09:40:28.484387|S|100|22.41|0|100
C|ETHA|20260122|09:40:28.484505|S|100|22.41|0|100
C|ETHA|20260122|09:40:49.717521|S|100|22.4|0|100
C|ETHA|20260122|09:40:49.717529|S|100|22.4|0|100
C|ETHA|20260122|09:40:49.717554|S|100|22.4|0|100
C|ETHA|20260122|09:41:09.656624|S|100|22.44|0|100
C|ETHA|20260122|09:41:41.539603|S|100|22.395|0|100
C|ETHA|20260122|09:41:57.146854|S|100|22.39|0|100
C|ETHA|20260122|09:41:57.147067|S|100|22.39|0|100
C|ETHA|20260122|09:41:57.432466|S|100|22.39|0|100
C|ETHA|20260122|09:41:57.432504|S|100|22.39|0|100
C|ETHA|20260122|09:43:03.296744|S|1|22.39|0|1
C|ETHA|20260122|09:43:03.381476|S|100|22.39|0|100
C|ETHA|20260122|09:43:19.846920|S|100|22.37|0|100
C|ETHA|20260122|09:43:19.995029|S|900|22.37|0|900
C|ETHA|20260122|09:43:33.012919|S|100|22.35|0|100
C|ETHA|20260122|09:43:45.874340|S|100|22.36|0|100
C|ETHA|20260122|09:43:47.053517|S|20|22.34|0|20
C|ETHA|20260122|09:43:47.053769|S|100|22.34|0|100
C|ETHA|20260122|09:43:48.907306|S|717|22.32|0|717
C|ETHA|20260122|09:45:04.455698|S|2652|22.335|0|2652
C|ETHA|20260122|09:45:04.872184|S|200|22.33|0|200
C|ETHA|20260122|09:45:04.872196|S|100|22.33|0|100
C|ETHA|20260122|09:45:04.872196|S|100|22.33|0|100
C|ETHA|20260122|09:45:04.872219|S|100|22.33|0|100
C|ETHA|20260122|09:45:04.872225|S|53|22.33|0|53
C|ETHA|20260122|09:45:04.872240|S|57|22.33|0|57
C|ETHA|20260122|09:45:06.417048|S|2652|22.325|0|2652
C|ETHA|20260122|09:45:14.862279|S|2652|22.295|0|2652
C|ETHA|20260122|09:45:15.073881|S|200|22.3|0|200
C|ETHA|20260122|09:45:15.073953|S|100|22.3|0|100
C|ETHA|20260122|09:45:17.176761|S|100|22.3|0|100
C|ETHA|20260122|09:45:26.932506|S|100|22.3|0|100
C|ETHA|20260122|09:45:26.932583|S|100|22.3|0|100
C|ETHA|20260122|09:45:29.443885|S|657|22.3|0|657
C|ETHA|20260122|09:45:29.443952|S|100|22.3|0|100
C|ETHA|20260122|09:45:29.444007|S|100|22.3|0|100
C|ETHA|20260122|09:45:29.564207|S|250|22.31|0|250
C|ETHA|20260122|09:45:31.009671|S|100|22.29|0|100
C|ETHA|20260122|09:45:31.009746|S|200|22.29|0|200
C|ETHA|20260122|09:45:32.123606|S|200|22.3|0|200
C|ETHA|20260122|09:45:32.123656|S|100|22.3|0|100
C|ETHA|20260122|09:45:32.123675|S|300|22.3|0|300
C|ETHA|20260122|09:45:32.123688|S|100|22.3|0|100
C|ETHA|20260122|09:45:32.123823|S|100|22.3|0|100
C|ETHA|20260122|09:45:49.874774|S|800|22.27|0|800
C|ETHA|20260122|09:45:49.874774|S|249|22.27|0|249
C|ETHA|20260122|09:45:49.874787|S|100|22.27|0|100
C|ETHA|20260122|09:45:49.874822|S|100|22.27|0|100
C|ETHA|20260122|09:45:49.874857|S|100|22.27|0|100
C|ETHA|20260122|09:45:49.875028|S|100|22.27|0|100
C|ETHA|20260122|09:45:51.805844|S|100|22.27|0|100
C|ETHA|20260122|09:45:52.287617|S|100|22.27|0|100
C|ETHA|20260122|09:45:53.508094|S|647|22.28|0|647
C|ETHA|20260122|09:45:58.748090|S|1100|22.275|0|1100
C|ETHA|20260122|09:46:01.405033|S|1100|22.265|0|1100
C|ETHA|20260122|09:46:01.405033|S|900|22.265|0|900
C|ETHA|20260122|09:46:01.405033|S|800|22.265|0|800
C|ETHA|20260122|09:46:02.213849|S|100|22.27|0|100
C|ETHA|20260122|09:46:02.213875|S|100|22.27|0|100
C|ETHA|20260122|09:46:02.213946|S|100|22.27|0|100
C|ETHA|20260122|09:46:02.213965|S|100|22.27|0|100
C|ETHA|20260122|09:46:04.259872|S|800|22.255|0|800
C|ETHA|20260122|09:46:04.725388|S|100|22.25|0|100
C|ETHA|20260122|09:46:04.725441|S|100|22.25|0|100
C|ETHA|20260122|09:46:04.725448|S|100|22.25|0|100
C|ETHA|20260122|09:46:04.725456|S|100|22.25|0|100
C|ETHA|20260122|09:46:04.725480|S|100|22.25|0|100
C|ETHA|20260122|09:46:04.934615|S|100|22.26|0|100
C|ETHA|20260122|09:46:04.934682|S|100|22.26|0|100
C|ETHA|20260122|09:46:04.934696|S|100|22.26|0|100
C|ETHA|20260122|09:46:06.458796|S|100|22.26|0|100
C|ETHA|20260122|09:46:06.836121|S|166|22.26|0|166
C|ETHA|20260122|09:46:06.875230|S|100|22.26|0|100
C|ETHA|20260122|09:46:11.119420|S|400|22.25|0|400
C|ETHA|20260122|09:46:11.119658|S|300|22.25|0|300
C|ETHA|20260122|09:46:11.119668|S|200|22.25|0|200
C|ETHA|20260122|09:46:11.119677|S|100|22.25|0|100
C|ETHA|20260122|09:46:11.119706|S|300|22.25|0|300
C|ETHA|20260122|09:46:11.119714|S|200|22.25|0|200
C|ETHA|20260122|09:46:11.359194|S|100|22.26|0|100
C|ETHA|20260122|09:46:11.359258|S|200|22.26|0|200
C|ETHA|20260122|09:46:11.359267|S|100|22.26|0|100
C|ETHA|20260122|09:46:13.788265|S|198|22.25|0|198
C|ETHA|20260122|09:46:16.513465|S|100|22.25|0|100
C|ETHA|20260122|09:46:18.412503|S|200|22.27|0|200
C|ETHA|20260122|09:46:18.412571|S|100|22.27|0|100
C|ETHA|20260122|09:46:18.412577|S|100|22.27|0|100
C|ETHA|20260122|09:46:18.412663|S|100|22.27|0|100
C|ETHA|20260122|09:46:18.415229|S|100|22.27|0|100
C|ETHA|20260122|09:46:18.418808|S|100|22.27|0|100
C|ETHA|20260122|09:46:28.596647|S|900|22.245|0|900
C|ETHA|20260122|09:46:28.596647|S|800|22.245|0|800
C|ETHA|20260122|09:46:28.596648|S|3316|22.245|0|3316
C|ETHA|20260122|09:46:34.163312|S|100|22.25|0|100
C|ETHA|20260122|09:46:34.163321|S|100|22.25|0|100
C|ETHA|20260122|09:46:34.163330|S|200|22.25|0|200
C|ETHA|20260122|09:46:41.297907|S|397|22.25|0|397
C|ETHA|20260122|09:46:43.192009|S|583|22.25|0|583
C|ETHA|20260122|09:46:46.106439|S|1046|22.23|0|1046
C|ETHA|20260122|09:46:46.106451|S|54|22.23|0|54
C|ETHA|20260122|09:46:46.126864|S|655|22.23|0|655
C|ETHA|20260122|09:46:50.603414|S|168|22.24|0|168
C|ETHA|20260122|09:46:52.538104|S|200|22.23|0|200
C|ETHA|20260122|09:46:52.538115|S|100|22.23|0|100
C|ETHA|20260122|09:46:56.126970|S|800|22.23|0|800
C|ETHA|20260122|09:47:02.087006|S|200|22.255|0|200
C|ETHA|20260122|09:47:02.087021|S|100|22.255|0|100
C|ETHA|20260122|09:47:02.087103|S|100|22.26|0|100
C|ETHA|20260122|09:47:02.087110|S|100|22.26|0|100
C|ETHA|20260122|09:47:28.624284|S|310|22.225|0|310
C|ETHA|20260122|09:47:28.629577|S|1000|22.23|0|1000
C|ETHA|20260122|09:47:28.969475|S|100|22.21|0|100
C|ETHA|20260122|09:47:28.969636|S|100|22.21|0|100
C|ETHA|20260122|09:47:29.202283|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.202318|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.202326|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.202334|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.202353|S|200|22.2|0|200
C|ETHA|20260122|09:47:29.202361|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.264333|S|500|22.2|0|500
C|ETHA|20260122|09:47:29.286752|S|100|22.2|0|100
C|ETHA|20260122|09:47:29.293921|S|500|22.2|0|500
C|ETHA|20260122|09:47:29.293922|S|200|22.2|0|200
C|ETHA|20260122|09:47:29.306532|S|175|22.195|0|175
C|ETHA|20260122|09:47:31.658784|S|100|22.22|0|100
C|ETHA|20260122|09:47:31.658797|S|100|22.22|0|100
C|ETHA|20260122|09:47:31.658798|S|100|22.22|0|100
C|ETHA|20260122|09:47:31.658859|S|100|22.22|0|100
C|ETHA|20260122|09:47:31.769671|S|75|22.22|0|75
C|ETHA|20260122|09:47:39.340884|S|300|22.22|0|300
C|ETHA|20260122|09:47:42.717632|S|100|22.22|0|100
C|ETHA|20260122|09:47:42.717640|S|200|22.22|0|200
C|ETHA|20260122|09:47:46.127404|S|100|22.23|0|100
C|ETHA|20260122|09:47:46.363618|S|100|22.24|0|100
C|ETHA|20260122|09:47:49.131935|S|83|22.24|0|83
C|ETHA|20260122|09:47:56.579112|S|806|22.215|0|806
C|ETHA|20260122|09:47:56.600480|S|100|22.22|0|100
C|ETHA|20260122|09:47:56.600634|S|100|22.22|0|100
C|ETHA|20260122|09:48:00.130723|S|200|22.23|0|200
C|ETHA|20260122|09:48:00.130793|S|100|22.23|0|100
C|ETHA|20260122|09:48:07.673721|S|100|22.21|0|100
C|ETHA|20260122|09:48:07.673748|S|100|22.21|0|100
C|ETHA|20260122|09:48:07.673781|S|100|22.21|0|100
C|ETHA|20260122|09:48:14.989092|S|132|22.18|0|132
C|ETHA|20260122|09:48:18.299178|S|500|22.17|0|500
C|ETHA|20260122|09:48:18.299199|S|100|22.17|0|100
C|ETHA|20260122|09:48:18.323876|S|890|22.175|0|890
C|ETHA|20260122|09:48:18.717177|S|272|22.18|0|272
C|ETHA|20260122|09:48:22.364476|S|704|22.175|0|704
C|ETHA|20260122|09:48:22.364477|S|396|22.175|0|396
C|ETHA|20260122|09:48:23.579051|S|793|22.19|0|793
C|ETHA|20260122|09:48:27.046457|S|500|22.2|0|500
C|ETHA|20260122|09:48:42.343144|S|3316|22.175|0|3316
C|ETHA|20260122|09:48:43.368804|S|200|22.17|0|200
C|ETHA|20260122|09:48:43.368817|S|100|22.17|0|100
C|ETHA|20260122|09:48:43.368817|S|300|22.17|0|300
C|ETHA|20260122|09:48:49.559449|S|293|22.18|0|293
C|ETHA|20260122|09:49:01.795661|S|500|22.2|0|500
C|ETHA|20260122|09:49:15.474523|S|100|22.2|0|100
C|ETHA|20260122|09:49:15.474531|S|100|22.2|0|100
C|ETHA|20260122|09:49:15.474561|S|100|22.2|0|100
C|ETHA|20260122|09:49:21.838868|S|100|22.19|0|100
C|ETHA|20260122|09:49:30.362288|S|200|22.19|0|200
C|ETHA|20260122|09:49:42.097007|S|100|22.18|0|100
C|ETHA|20260122|09:49:42.097131|S|100|22.18|0|100
C|ETHA|20260122|09:49:42.211627|S|100|22.18|0|100
C|ETHA|20260122|09:49:42.211749|S|100|22.18|0|100
C|ETHA|20260122|09:49:42.211756|S|100|22.18|0|100
C|ETHA|20260122|09:49:46.478623|S|100|22.16|0|100
C|ETHA|20260122|09:49:51.101462|S|492|22.18|0|492
C|ETHA|20260122|09:50:03.733039|S|100|22.16|0|100
C|ETHA|20260122|09:50:04.592144|S|1100|22.15|0|1100
C|ETHA|20260122|09:50:04.695520|S|523|22.15|0|523
C|ETHA|20260122|09:50:04.728598|S|195|22.15|0|195
C|ETHA|20260122|09:50:09.834636|S|200|22.16|0|200
C|ETHA|20260122|09:50:09.834813|S|100|22.16|0|100
C|ETHA|20260122|09:50:30.344608|S|170|22.18|0|170
C|ETHA|20260122|09:50:33.652465|S|633|22.18|0|633
C|ETHA|20260122|09:50:34.190701|S|88|22.18|0|88
C|ETHA|20260122|09:50:36.032235|S|1100|22.19|0|1100
C|ETHA|20260122|09:50:37.347513|S|1058|22.19|0|1058
C|ETHA|20260122|09:50:37.600866|S|104|22.19|0|104
C|ETHA|20260122|09:50:37.607323|S|1100|22.19|0|1100
C|ETHA|20260122|09:50:37.687310|S|1100|22.19|0|1100
C|ETHA|20260122|09:50:38.618902|S|204|22.19|0|204
C|ETHA|20260122|09:50:38.618934|S|133|22.19|0|133
C|ETHA|20260122|09:50:38.802198|S|132|22.19|0|132
C|ETHA|20260122|09:50:41.309811|S|168|22.18|0|168
C|ETHA|20260122|09:50:41.317734|S|500|22.18|0|500
C|ETHA|20260122|09:50:41.318450|S|205|22.18|0|205
C|ETHA|20260122|09:50:43.321341|S|463|22.18|0|463
C|ETHA|20260122|09:50:43.321341|S|432|22.18|0|432
C|ETHA|20260122|09:50:48.143055|S|510|22.19|0|510
C|ETHA|20260122|09:50:48.144102|S|590|22.19|0|590
C|ETHA|20260122|09:50:48.149663|S|190|22.19|0|190
C|ETHA|20260122|09:50:48.150622|S|200|22.19|0|200
C|ETHA|20260122|09:50:48.150622|S|320|22.19|0|320
C|ETHA|20260122|09:50:48.850837|S|300|22.19|0|300
C|ETHA|20260122|09:50:48.850853|S|111|22.19|0|111
C|ETHA|20260122|09:50:48.850854|S|100|22.19|0|100
C|ETHA|20260122|09:50:52.445758|S|610|22.2|0|610
C|ETHA|20260122|09:50:53.804545|S|1058|22.2|0|1058
C|ETHA|20260122|09:50:56.226629|S|100|22.2|0|100
C|ETHA|20260122|09:51:02.000664|S|400|22.21|0|400
C|ETHA|20260122|09:51:02.023810|S|100|22.21|0|100
C|ETHA|20260122|09:51:03.475961|S|394|22.2|0|394
C|ETHA|20260122|09:51:03.477306|S|664|22.2|0|664
C|ETHA|20260122|09:51:04.210789|S|671|22.2|0|671
C|ETHA|20260122|09:51:06.981159|S|500|22.19|0|500
C|ETHA|20260122|09:51:07.168772|S|142|22.19|0|142
C|ETHA|20260122|09:51:07.272433|S|425|22.19|0|425
C|ETHA|20260122|09:51:07.665829|S|1007|22.19|0|1007
C|ETHA|20260122|09:51:09.305121|S|270|22.19|0|270
C|ETHA|20260122|09:51:10.380107|S|396|22.19|0|396
C|ETHA|20260122|09:51:10.411797|S|281|22.19|0|281
C|ETHA|20260122|09:51:10.443271|S|281|22.19|0|281
C|ETHA|20260122|09:51:10.497426|S|142|22.19|0|142
C|ETHA|20260122|09:51:10.497426|S|396|22.19|0|396
C|ETHA|20260122|09:51:10.497427|S|281|22.19|0|281
C|ETHA|20260122|09:51:10.497427|S|281|22.19|0|281
C|ETHA|20260122|09:51:10.500928|S|538|22.19|0|538
C|ETHA|20260122|09:51:10.500928|S|261|22.19|0|261
C|ETHA|20260122|09:51:11.688395|S|1000|22.2|0|1000
C|ETHA|20260122|09:51:11.809518|S|100|22.2|0|100
C|ETHA|20260122|09:51:11.809518|S|100|22.2|0|100
C|ETHA|20260122|09:51:12.454457|S|195|22.21|0|195
C|ETHA|20260122|09:51:12.532894|S|79|22.21|0|79
C|ETHA|20260122|09:51:14.223764|S|902|22.21|0|902
C|ETHA|20260122|09:51:16.312361|S|276|22.22|0|276
C|ETHA|20260122|09:51:16.321746|S|824|22.22|0|824
C|ETHA|20260122|09:51:16.321746|S|276|22.22|0|276
C|ETHA|20260122|09:51:16.322128|S|276|22.22|0|276
C|ETHA|20260122|09:51:16.322128|S|146|22.22|0|146
C|ETHA|20260122|09:51:16.333343|S|678|22.22|0|678
C|ETHA|20260122|09:51:16.333344|S|82|22.22|0|82
C|ETHA|20260122|09:51:16.375340|S|32|22.22|0|32
C|ETHA|20260122|09:51:16.384497|S|162|22.22|0|162
C|ETHA|20260122|09:51:16.384497|S|906|22.22|0|906
C|ETHA|20260122|09:51:17.661846|S|270|22.23|0|270
C|ETHA|20260122|09:51:20.426091|S|423|22.21|0|423
C|ETHA|20260122|09:51:20.497453|S|1100|22.21|0|1100
C|ETHA|20260122|09:51:24.789299|S|200|22.2|0|200
C|ETHA|20260122|09:51:25.529796|S|300|22.2|0|300
C|ETHA|20260122|09:51:25.529812|S|146|22.2|0|146
C|ETHA|20260122|09:51:25.529866|S|100|22.2|0|100
C|ETHA|20260122|09:51:25.529873|S|200|22.2|0|200
C|ETHA|20260122|09:51:27.262531|S|100|22.2|0|100
C|ETHA|20260122|09:51:27.262562|S|100|22.2|0|100
C|ETHA|20260122|09:51:27.262569|S|100|22.2|0|100
C|ETHA|20260122|09:51:27.262577|S|100|22.2|0|100
C|ETHA|20260122|09:51:27.275483|S|400|22.21|0|400
C|ETHA|20260122|09:51:27.276484|S|700|22.21|0|700
C|ETHA|20260122|09:51:27.276485|S|100|22.21|0|100
C|ETHA|20260122|09:51:29.360714|S|100|22.2|0|100
C|ETHA|20260122|09:51:29.360786|S|100|22.2|0|100
C|ETHA|20260122|09:51:30.371012|S|423|22.2|0|423
C|ETHA|20260122|09:51:30.373147|S|200|22.2|0|200
C|ETHA|20260122|09:51:30.373230|S|23|22.2|0|23
C|ETHA|20260122|09:51:30.373230|S|477|22.2|0|477
C|ETHA|20260122|09:51:33.252913|S|100|22.2|0|100
C|ETHA|20260122|09:51:33.253316|S|100|22.2|0|100
C|ETHA|20260122|09:51:33.672278|S|100|22.2|0|100
C|ETHA|20260122|09:51:34.800706|S|300|22.205|0|300
C|ETHA|20260122|09:51:34.802341|S|441|22.21|0|441
C|ETHA|20260122|09:51:38.280437|S|200|22.21|0|200
C|ETHA|20260122|09:51:38.280444|S|100|22.21|0|100
C|ETHA|20260122|09:51:40.971634|S|300|22.21|0|300
C|ETHA|20260122|09:51:40.972147|S|300|22.21|0|300
C|ETHA|20260122|09:51:41.020553|S|300|22.21|0|300
C|ETHA|20260122|09:51:49.340315|S|600|22.24|0|600
C|ETHA|20260122|09:51:50.868964|S|130|22.235|0|130
C|ETHA|20260122|09:51:50.869014|S|130|22.24|0|130
C|ETHA|20260122|09:51:51.067777|S|100|22.24|0|100
C|ETHA|20260122|09:51:51.068479|S|100|22.24|0|100
C|ETHA|20260122|09:51:51.068916|S|300|22.24|0|300
C|ETHA|20260122|09:51:51.068967|S|300|22.24|0|300
C|ETHA|20260122|09:51:56.589824|S|200|22.24|0|200
C|ETHA|20260122|09:51:56.589831|S|200|22.24|0|200
C|ETHA|20260122|09:51:56.589852|S|100|22.24|0|100
C|ETHA|20260122|09:52:15.251065|S|100|22.25|0|100
C|ETHA|20260122|09:52:15.251075|S|300|22.25|0|300
C|ETHA|20260122|09:52:15.251082|S|100|22.25|0|100
C|ETHA|20260122|09:52:15.251106|S|100|22.25|0|100
C|ETHA|20260122|09:52:15.251149|S|33|22.25|0|33
C|ETHA|20260122|09:52:15.307995|S|237|22.26|0|237
C|ETHA|20260122|09:52:23.399419|S|205|22.25|0|205
C|ETHA|20260122|09:52:28.098382|S|685|22.255|0|685
C|ETHA|20260122|09:52:28.098382|S|515|22.255|0|515
C|ETHA|20260122|09:52:29.547909|S|100|22.26|0|100
C|ETHA|20260122|09:52:52.900539|S|200|22.22|0|200
C|ETHA|20260122|09:52:53.657076|S|100|22.22|0|100
C|ETHA|20260122|09:52:53.657266|S|100|22.22|0|100
C|ETHA|20260122|09:53:09.855894|S|100|22.24|0|100
C|ETHA|20260122|09:53:09.855945|S|100|22.24|0|100
C|ETHA|20260122|09:53:09.855966|S|200|22.24|0|200
C|ETHA|20260122|09:53:09.855975|S|100|22.24|0|100
C|ETHA|20260122|09:53:09.855992|S|27|22.24|0|27
C|ETHA|20260122|09:53:09.855999|S|100|22.24|0|100
C|ETHA|20260122|09:53:12.532869|S|130|22.24|0|130
C|ETHA|20260122|09:53:30.166920|S|100|22.22|0|100
C|ETHA|20260122|09:53:30.167543|S|100|22.22|0|100
C|ETHA|20260122|09:53:30.167607|S|200|22.22|0|200
C|ETHA|20260122|09:53:42.811397|S|100|22.21|0|100
C|ETHA|20260122|09:53:42.811570|S|100|22.21|0|100
C|ETHA|20260122|09:53:43.556332|S|100|22.22|0|100
C|ETHA|20260122|09:53:43.556412|S|100|22.22|0|100
C|ETHA|20260122|09:53:43.556412|S|200|22.22|0|200
C|ETHA|20260122|09:53:44.079542|S|100|22.22|0|100
C|ETHA|20260122|09:53:45.473027|S|300|22.23|0|300
C|ETHA|20260122|09:54:04.890248|S|589|22.24|0|589
C|ETHA|20260122|09:54:04.892038|S|594|22.24|0|594
C|ETHA|20260122|09:54:16.878177|S|220|22.24|0|220
C|ETHA|20260122|09:54:33.506478|S|530|22.23|0|530
C|ETHA|20260122|09:55:02.615649|S|68|22.23|0|68
C|ETHA|20260122|09:56:03.733982|S|200|22.2|0|200
C|ETHA|20260122|09:56:12.396433|S|100|22.18|0|100
C|ETHA|20260122|09:56:20.722221|S|100|22.17|0|100
C|ETHA|20260122|09:57:00.107876|S|100|22.18|0|100
C|ETHA|20260122|09:57:08.895559|S|100|22.18|0|100
C|ETHA|20260122|09:57:08.895571|S|100|22.18|0|100
C|ETHA|20260122|09:57:08.895571|S|200|22.18|0|200
C|ETHA|20260122|09:57:08.895598|S|100|22.18|0|100
C|ETHA|20260122|09:57:08.895624|S|100|22.18|0|100
C|ETHA|20260122|09:57:08.895636|S|200|22.18|0|200
C|ETHA|20260122|09:58:58.864092|S|73|22.19|0|73
C|ETHA|20260122|10:00:49.655062|S|2|22.21|0|2
C|ETHA|20260122|10:01:14.930810|S|100|22.24|0|100
C|ETHA|20260122|10:01:14.930823|S|100|22.24|0|100
C|ETHA|20260122|10:01:20.940997|S|800|22.22|0|800
C|ETHA|20260122|10:01:20.941399|S|800|22.22|0|800
C|ETHA|20260122|10:01:37.571978|S|100|22.22|0|100
C|ETHA|20260122|10:01:37.572048|S|100|22.22|0|100
C|ETHA|20260122|10:01:37.572056|S|155|22.22|0|155
C|ETHA|20260122|10:01:37.572144|S|100|22.22|0|100
C|ETHA|20260122|10:01:49.486041|S|65|22.23|0|65
C|ETHA|20260122|10:02:02.422119|S|100|22.22|0|100
C|ETHA|20260122|10:02:26.382843|S|100|22.2|0|100
C|ETHA|20260122|10:02:26.382851|S|100|22.2|0|100
C|ETHA|20260122|10:02:35.672081|S|300|22.2|0|300
C|ETHA|20260122|10:02:35.672099|S|200|22.2|0|200
C|ETHA|20260122|10:02:35.675911|S|100|22.2|0|100
C|ETHA|20260122|10:02:35.678025|S|100|22.2|0|100
C|ETHA|20260122|10:02:35.679070|S|100|22.2|0|100
C|ETHA|20260122|10:02:45.678687|S|500|22.17|0|500
C|ETHA|20260122|10:02:45.678695|S|100|22.17|0|100
C|ETHA|20260122|10:02:45.761993|S|100|22.17|0|100
C|ETHA|20260122|10:02:45.762336|S|100|22.17|0|100
C|ETHA|20260122|10:02:45.833361|S|800|22.165|0|800
C|ETHA|20260122|10:02:46.265224|S|280|22.18|0|280
C|ETHA|20260122|10:02:46.265444|S|122|22.18|0|122
C|ETHA|20260122|10:02:51.381200|S|200|22.17|0|200
C|ETHA|20260122|10:02:51.726259|S|100|22.17|0|100
C|ETHA|20260122|10:02:52.455300|S|100|22.17|0|100
C|ETHA|20260122|10:02:52.455313|S|100|22.17|0|100
C|ETHA|20260122|10:02:52.455314|S|100|22.17|0|100
C|ETHA|20260122|10:03:16.255398|S|100|22.18|0|100
C|ETHA|20260122|10:03:16.255649|S|183|22.18|0|183
C|ETHA|20260122|10:03:31.731242|S|100|22.2|0|100
C|ETHA|20260122|10:03:31.731249|S|100|22.2|0|100
C|ETHA|20260122|10:03:33.308335|S|100|22.21|0|100
C|ETHA|20260122|10:03:33.308360|S|100|22.21|0|100
C|ETHA|20260122|10:03:33.308512|S|100|22.21|0|100
C|ETHA|20260122|10:03:38.850606|S|200|22.22|0|200
C|ETHA|20260122|10:03:45.089383|S|100|22.22|0|100
C|ETHA|20260122|10:04:14.218998|S|100|22.26|0|100
C|ETHA|20260122|10:04:14.219014|S|167|22.26|0|167
C|ETHA|20260122|10:04:14.219027|S|100|22.26|0|100
C|ETHA|20260122|10:04:14.219123|S|100|22.26|0|100
C|ETHA|20260122|10:04:14.219153|S|100|22.26|0|100
C|ETHA|20260122|10:04:32.142867|S|1|22.24|0|1
C|ETHA|20260122|10:04:32.155451|S|200|22.24|0|200
C|ETHA|20260122|10:04:58.251092|S|100|22.26|0|100
C|ETHA|20260122|10:04:58.251099|S|100|22.26|0|100
C|ETHA|20260122|10:05:02.665379|S|100|22.26|0|100
C|ETHA|20260122|10:05:02.665657|S|400|22.26|0|400
C|ETHA|20260122|10:05:02.665669|S|100|22.26|0|100
C|ETHA|20260122|10:05:02.665670|S|248|22.26|0|248
C|ETHA|20260122|10:05:50.518556|S|100|22.26|0|100
C|ETHA|20260122|10:05:50.518569|S|100|22.26|0|100
C|ETHA|20260122|10:05:50.518569|S|100|22.26|0|100
C|ETHA|20260122|10:05:50.518576|S|100|22.26|0|100
C|ETHA|20260122|10:06:03.526178|S|100|22.27|0|100
C|ETHA|20260122|10:06:49.507522|S|1100|22.24|0|1100
C|ETHA|20260122|10:06:49.512002|S|300|22.24|0|300
C|ETHA|20260122|10:11:43.207883|S|100|22.18|0|100
C|ETHA|20260122|10:13:08.048770|S|100|22.23|0|100
C|ETHA|20260122|10:13:08.048805|S|100|22.23|0|100
C|ETHA|20260122|10:13:08.049320|S|200|22.23|0|200
C|ETHA|20260122|10:13:08.049327|S|100|22.23|0|100
C|ETHA|20260122|10:14:01.705781|S|100|22.25|0|100
C|ETHA|20260122|10:14:43.759152|S|100|22.23|0|100
C|ETHA|20260122|10:14:43.759214|S|100|22.23|0|100
C|ETHA|20260122|10:14:43.759302|S|100|22.23|0|100
C|ETHA|20260122|10:14:43.759321|S|100|22.23|0|100
C|ETHA|20260122|10:14:47.176442|S|100|22.23|0|100
C|ETHA|20260122|10:15:00.186536|S|100|22.23|0|100
C|ETHA|20260122|10:15:00.186652|S|100|22.23|0|100
C|ETHA|20260122|10:15:04.229853|S|100|22.24|0|100
C|ETHA|20260122|10:15:04.828854|S|100|22.24|0|100
C|ETHA|20260122|10:15:10.725830|S|100|22.24|0|100
C|ETHA|20260122|10:15:10.959608|S|200|22.24|0|200
C|ETHA|20260122|10:15:49.236876|S|530|22.25|0|530
C|ETHA|20260122|10:15:55.594528|S|100|22.25|0|100
C|ETHA|20260122|10:15:55.594591|S|100|22.25|0|100
C|ETHA|20260122|10:15:55.594598|S|200|22.25|0|200
C|ETHA|20260122|10:15:55.594640|S|100|22.25|0|100
C|ETHA|20260122|10:16:04.743929|S|100|22.25|0|100
C|ETHA|20260122|10:16:22.945155|S|200|22.26|0|200
C|ETHA|20260122|10:16:22.945186|S|100|22.26|0|100
C|ETHA|20260122|10:16:26.955257|S|100|22.27|0|100
C|ETHA|20260122|10:16:26.992106|S|100|22.27|0|100
C|ETHA|20260122|10:16:26.992170|S|100|22.27|0|100
C|ETHA|20260122|10:16:26.992682|S|100|22.27|0|100
C|ETHA|20260122|10:16:26.992727|S|100|22.27|0|100
C|ETHA|20260122|10:16:45.430280|S|100|22.24|0|100
C|ETHA|20260122|10:16:45.430336|S|200|22.24|0|200
C|ETHA|20260122|10:16:46.267163|S|100|22.24|0|100
C|ETHA|20260122|10:16:56.744637|S|105|22.22|0|105
C|ETHA|20260122|10:17:06.550192|S|100|22.21|0|100
C|ETHA|20260122|10:17:23.497775|S|200|22.19|0|200
C|ETHA|20260122|10:17:23.506057|S|100|22.19|0|100
C|ETHA|20260122|10:17:23.566087|S|100|22.19|0|100
C|ETHA|20260122|10:17:23.566201|S|100|22.19|0|100
C|ETHA|20260122|10:17:23.566209|S|95|22.19|0|95
C|ETHA|20260122|10:21:01.584276|S|100|22.18|0|100
C|ETHA|20260122|10:21:11.371820|S|1|22.15|0|1
C|ETHA|20260122|10:24:16.109712|S|82|22.09|0|82
C|ETHA|20260122|10:24:16.168265|S|100|22.09|0|100
C|ETHA|20260122|10:24:16.168286|S|100|22.09|0|100
C|ETHA|20260122|10:24:16.196089|S|500|22.09|0|500
C|ETHA|20260122|10:24:18.298593|S|120|22.08|0|120
C|ETHA|20260122|10:24:19.042914|S|1070|22.08|0|1070
C|ETHA|20260122|10:24:22.889796|S|100|22.06|0|100
C|ETHA|20260122|10:24:22.889867|S|100|22.06|0|100
C|ETHA|20260122|10:24:23.040228|S|500|22.07|0|500
C|ETHA|20260122|10:24:23.050873|S|140|22.07|0|140
C|ETHA|20260122|10:24:23.114663|S|200|22.07|0|200
C|ETHA|20260122|10:24:24.766036|S|464|22.07|0|464
C|ETHA|20260122|10:24:24.849560|S|36|22.07|0|36
C|ETHA|20260122|10:24:25.371940|S|500|22.05|0|500
C|ETHA|20260122|10:24:30.160094|S|130|22.04|0|130
C|ETHA|20260122|10:24:33.344701|S|100|22.02|0|100
C|ETHA|20260122|10:24:33.344775|S|100|22.02|0|100
C|ETHA|20260122|10:24:33.344782|S|100|22.02|0|100
C|ETHA|20260122|10:24:33.344881|S|100|22.02|0|100
C|ETHA|20260122|10:24:33.344886|S|100|22.02|0|100
C|ETHA|20260122|10:24:39.935374|S|170|22.03|0|170
C|ETHA|20260122|10:24:39.936233|S|300|22.03|0|300
C|ETHA|20260122|10:24:39.936271|S|100|22.03|0|100
C|ETHA|20260122|10:24:39.945315|S|1200|22.03|0|1200
C|ETHA|20260122|10:24:40.828938|S|127|22.04|0|127
C|ETHA|20260122|10:24:42.508285|S|100|22.02|0|100
C|ETHA|20260122|10:24:45.716554|S|100|22.02|0|100
C|ETHA|20260122|10:24:45.716581|S|100|22.02|0|100
C|ETHA|20260122|10:25:00.101312|S|100|22|0|100
C|ETHA|20260122|10:25:00.101380|S|100|22|0|100
C|ETHA|20260122|10:25:01.331872|S|100|22.01|0|100
C|ETHA|20260122|10:25:01.331891|S|500|22.01|0|500
C|ETHA|20260122|10:25:02.877524|S|231|22.02|0|231
C|ETHA|20260122|10:25:02.970237|S|300|22.01|0|300
C|ETHA|20260122|10:25:02.970379|S|100|22.01|0|100
C|ETHA|20260122|10:25:03.153367|S|100|22.01|0|100
C|ETHA|20260122|10:25:03.730117|S|800|22.01|0|800
C|ETHA|20260122|10:25:03.904599|S|800|22.01|0|800
C|ETHA|20260122|10:25:22.340208|S|700|22|0|700
C|ETHA|20260122|10:26:13.819207|S|100|21.98|0|100
C|ETHA|20260122|10:26:13.820381|S|100|21.98|0|100
C|ETHA|20260122|10:26:13.820416|S|100|21.98|0|100
C|ETHA|20260122|10:26:25.856422|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.856498|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.856510|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.856547|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.967293|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.972696|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.974494|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.974567|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.974574|S|100|21.96|0|100
C|ETHA|20260122|10:26:25.974626|S|200|21.96|0|200
C|ETHA|20260122|10:26:26.543191|S|200|21.97|0|200
C|ETHA|20260122|10:26:26.543206|S|100|21.97|0|100
C|ETHA|20260122|10:26:26.593946|S|83|21.97|0|83
C|ETHA|20260122|10:26:29.620197|S|1200|21.99|0|1200
C|ETHA|20260122|10:26:31.062693|S|917|21.98|0|917
C|ETHA|20260122|10:26:59.002518|S|100|21.96|0|100
C|ETHA|20260122|10:26:59.002624|S|100|21.96|0|100
C|ETHA|20260122|10:26:59.002634|S|100|21.96|0|100
C|ETHA|20260122|10:27:35.507199|S|500|22|0|500
C|ETHA|20260122|10:27:35.584666|S|200|22|0|200
C|ETHA|20260122|10:27:35.584727|S|100|22|0|100
C|ETHA|20260122|10:27:35.618031|S|91|22|0|91
C|ETHA|20260122|10:27:35.618031|S|9|22|0|9
C|ETHA|20260122|10:27:35.618056|S|100|22|0|100
C|ETHA|20260122|10:27:40.768519|S|100|22|0|100
C|ETHA|20260122|10:27:40.768591|S|100|22|0|100
C|ETHA|20260122|10:27:40.768700|S|100|22|0|100
C|ETHA|20260122|10:27:40.770849|S|100|22|0|100
C|ETHA|20260122|10:27:40.772276|S|100|22|0|100
C|ETHA|20260122|10:27:42.567732|S|200|22|0|200
C|ETHA|20260122|10:27:42.567801|S|100|22|0|100
C|ETHA|20260122|10:27:42.570985|S|100|22|0|100
C|ETHA|20260122|10:27:44.920778|S|100|22|0|100
C|ETHA|20260122|10:27:47.422626|S|963|22|0|963
C|ETHA|20260122|10:27:52.074759|S|900|21.99|0|900
C|ETHA|20260122|10:28:00.739320|S|37|21.99|0|37
C|ETHA|20260122|10:28:16.575283|S|100|21.97|0|100
C|ETHA|20260122|10:28:16.575299|S|200|21.97|0|200
C|ETHA|20260122|10:28:16.575300|S|100|21.97|0|100
C|ETHA|20260122|10:28:16.618033|S|453|21.97|0|453
C|ETHA|20260122|10:28:16.618078|S|47|21.97|0|47
C|ETHA|20260122|10:28:33.184922|S|100|21.94|0|100
C|ETHA|20260122|10:28:33.226838|S|100|21.94|0|100
C|ETHA|20260122|10:28:44.300205|S|100|21.95|0|100
C|ETHA|20260122|10:28:44.300220|S|100|21.95|0|100
C|ETHA|20260122|10:28:49.164302|S|200|21.92|0|200
C|ETHA|20260122|10:28:49.164303|S|758|21.92|0|758
C|ETHA|20260122|10:28:49.164317|S|42|21.92|0|42
C|ETHA|20260122|10:28:49.164317|S|200|21.92|0|200
C|ETHA|20260122|10:29:24.247964|S|500|21.97|0|500
C|ETHA|20260122|10:29:34.542883|S|200|21.96|0|200
C|ETHA|20260122|10:30:04.022081|S|100|21.97|0|100
C|ETHA|20260122|10:30:06.830018|S|100|21.94|0|100
C|ETHA|20260122|10:30:26.921406|S|100|21.97|0|100
C|ETHA|20260122|10:30:26.921425|S|100|21.97|0|100
C|ETHA|20260122|10:30:26.921446|S|100|21.97|0|100
C|ETHA|20260122|10:30:35.595790|S|529|22|0|529
C|ETHA|20260122|10:30:49.447443|S|100|22|0|100
C|ETHA|20260122|10:30:49.447501|S|100|22|0|100
C|ETHA|20260122|10:30:53.136611|S|800|21.98|0|800
C|ETHA|20260122|10:30:54.359371|S|800|21.97|0|800
C|ETHA|20260122|10:30:57.776563|S|300|21.98|0|300
C|ETHA|20260122|10:31:10.782943|S|485|22|0|485
C|ETHA|20260122|10:31:32.716649|S|21|21.98|0|21
C|ETHA|20260122|10:31:56.336291|S|100|21.97|0|100
C|ETHA|20260122|10:31:57.590004|S|440|21.96|0|440
C|ETHA|20260122|10:31:57.590985|S|188|21.96|0|188
C|ETHA|20260122|10:32:03.649901|S|600|21.955|0|600
C|ETHA|20260122|10:32:03.649901|S|100|21.955|0|100
C|ETHA|20260122|10:32:03.649903|S|200|21.955|0|200
C|ETHA|20260122|10:32:03.649940|S|100|21.955|0|100
C|ETHA|20260122|10:32:05.298061|S|400|21.96|0|400
C|ETHA|20260122|10:33:56.525446|S|505|21.96|0|505
C|ETHA|20260122|10:34:23.541095|S|100|22.01|0|100
C|ETHA|20260122|10:34:23.541162|S|200|22.01|0|200
C|ETHA|20260122|10:34:23.541171|S|200|22.01|0|200
C|ETHA|20260122|10:35:15.225891|S|100|22.04|0|100
C|ETHA|20260122|10:35:15.226006|S|100|22.04|0|100
C|ETHA|20260122|10:35:15.464534|S|100|22.04|0|100
C|ETHA|20260122|10:35:15.464596|S|100|22.04|0|100
C|ETHA|20260122|10:35:15.464607|S|100|22.04|0|100
C|ETHA|20260122|10:35:26.666610|S|100|22.035|0|100
C|ETHA|20260122|10:35:26.666960|S|300|22.035|0|300
C|ETHA|20260122|10:35:26.667420|S|200|22.035|0|200
C|ETHA|20260122|10:35:26.667860|S|300|22.035|0|300
C|ETHA|20260122|10:35:26.689385|S|100|22.04|0|100
C|ETHA|20260122|10:35:26.724978|S|100|22.04|0|100
C|ETHA|20260122|10:35:56.341412|S|108|22.045|0|108
C|ETHA|20260122|10:36:02.220854|S|100|22.04|0|100
C|ETHA|20260122|10:36:02.220920|S|200|22.04|0|200
C|ETHA|20260122|10:36:02.220927|S|100|22.04|0|100
C|ETHA|20260122|10:36:02.225667|S|85|22.04|0|85
C|ETHA|20260122|10:36:02.427043|S|100|22.04|0|100
C|ETHA|20260122|10:36:02.506516|S|1000|22.04|0|1000
C|ETHA|20260122|10:36:02.506517|S|400|22.04|0|400
C|ETHA|20260122|10:36:02.507364|S|700|22.04|0|700
C|ETHA|20260122|10:36:02.507564|S|126|22.04|0|126
C|ETHA|20260122|10:36:02.507802|S|100|22.04|0|100
C|ETHA|20260122|10:36:05.332512|S|180|22.055|0|180
C|ETHA|20260122|10:36:06.137717|S|100|22.05|0|100
C|ETHA|20260122|10:36:06.137767|S|100|22.05|0|100
C|ETHA|20260122|10:36:06.137825|S|100|22.05|0|100
C|ETHA|20260122|10:36:06.138016|S|100|22.05|0|100
C|ETHA|20260122|10:36:06.139713|S|100|22.05|0|100
C|ETHA|20260122|10:36:06.139769|S|100|22.05|0|100
C|ETHA|20260122|10:36:11.122838|S|180|22.055|0|180
C|ETHA|20260122|10:36:35.719399|S|300|22.06|0|300
C|ETHA|20260122|10:36:35.719413|S|100|22.06|0|100
C|ETHA|20260122|10:36:35.719422|S|100|22.06|0|100
C|ETHA|20260122|10:36:35.719535|S|100|22.06|0|100
C|ETHA|20260122|10:36:35.719579|S|100|22.06|0|100
C|ETHA|20260122|10:37:45.256695|S|100|22.06|0|100
C|ETHA|20260122|10:37:56.578295|S|100|22.08|0|100
C|ETHA|20260122|10:38:02.059353|S|100|22.08|0|100
C|ETHA|20260122|10:38:02.619977|S|130|22.09|0|130
C|ETHA|20260122|10:38:06.735055|S|100|22.08|0|100
C|ETHA|20260122|10:38:06.872309|S|600|22.08|0|600
C|ETHA|20260122|10:38:47.563513|S|500|22.08|0|500
C|ETHA|20260122|10:38:47.563513|S|100|22.08|0|100
C|ETHA|20260122|10:38:49.272745|S|100|22.09|0|100
C|ETHA|20260122|10:40:29.976039|S|100|22.08|0|100
C|ETHA|20260122|10:40:30.022731|S|24|22.08|0|24
C|ETHA|20260122|10:43:32.935899|S|1000|22.135|0|1000
C|ETHA|20260122|10:45:12.990271|S|189|22.28|0|189
C|ETHA|20260122|10:45:15.830353|S|300|22.28|0|300
C|ETHA|20260122|10:45:23.732699|S|432|22.29|0|432
C|ETHA|20260122|10:46:09.435644|S|280|22.35|0|280
C|ETHA|20260122|10:46:09.436578|S|230|22.35|0|230
C|ETHA|20260122|10:46:26.798875|S|190|22.39|0|190
C|ETHA|20260122|10:46:46.142887|S|152|22.35|0|152
C|ETHA|20260122|10:46:46.142887|S|48|22.35|0|48
C|ETHA|20260122|10:46:46.142957|S|100|22.35|0|100
C|ETHA|20260122|10:46:55.040534|S|495|22.33|0|495
C|ETHA|20260122|10:47:20.364897|S|71|22.35|0|71
C|ETHA|20260122|10:49:23.155948|S|29|22.29|0|29
C|ETHA|20260122|10:50:03.615123|S|200|22.3|0|200
C|ETHA|20260122|10:50:03.615196|S|36|22.3|0|36
C|ETHA|20260122|10:50:15.460497|S|100|22.3|0|100
C|ETHA|20260122|10:50:16.326004|S|99|22.31|0|99
C|ETHA|20260122|10:53:04.183242|S|111|22.22|0|111
C|ETHA|20260122|10:55:04.871628|S|300|22.19|0|300
C|ETHA|20260122|10:55:04.871643|S|100|22.19|0|100
C|ETHA|20260122|10:55:04.871732|S|100|22.19|0|100
C|ETHA|20260122|10:55:04.871761|S|55|22.19|0|55
C|ETHA|20260122|10:57:03.817265|S|26|22.18|0|26
C|ETHA|20260122|10:57:36.726459|S|399|22.19|0|399
C|ETHA|20260122|10:59:57.941766|S|77|22.2|0|77
C|ETHA|20260122|11:00:20.814466|S|425|22.23|0|425
C|ETHA|20260122|11:00:25.246452|S|98|22.24|0|98
C|ETHA|20260122|11:00:25.246466|S|2|22.24|0|2
C|ETHA|20260122|11:02:47.774429|S|100|22.22|0|100
C|ETHA|20260122|11:02:47.774497|S|100|22.22|0|100
C|ETHA|20260122|11:02:48.200013|S|15|22.22|0|15
C|ETHA|20260122|11:05:01.502803|S|100|22.25|0|100
C|ETHA|20260122|11:05:01.502920|S|100|22.25|0|100
C|ETHA|20260122|11:05:01.866715|S|71|22.25|0|71
C|ETHA|20260122|11:07:07.599867|S|200|22.22|0|200
C|ETHA|20260122|11:07:20.108803|S|100|22.22|0|100
C|ETHA|20260122|11:07:20.108889|S|200|22.22|0|200
C|ETHA|20260122|11:07:20.108899|S|100|22.22|0|100
C|ETHA|20260122|11:07:20.108994|S|200|22.22|0|200
C|ETHA|20260122|11:07:20.109038|S|100|22.22|0|100
C|ETHA|20260122|11:07:20.110606|S|100|22.22|0|100
C|ETHA|20260122|11:07:24.334275|S|100|22.22|0|100
C|ETHA|20260122|11:07:25.470273|S|1171|22.22|0|1171
C|ETHA|20260122|11:07:40.399829|S|200|22.18|0|200
C|ETHA|20260122|11:07:40.399844|S|100|22.18|0|100
C|ETHA|20260122|11:07:49.392529|S|300|22.16|0|300
C|ETHA|20260122|11:07:49.392956|S|100|22.16|0|100
C|ETHA|20260122|11:07:49.392963|S|200|22.16|0|200
C|ETHA|20260122|11:07:49.393013|S|110|22.16|0|110
C|ETHA|20260122|11:08:00.355568|S|600|22.17|0|600
C|ETHA|20260122|11:08:02.751672|S|600|22.18|0|600
C|ETHA|20260122|11:08:03.309608|S|300|22.175|0|300
C|ETHA|20260122|11:08:59.754905|S|100|22.18|0|100
C|ETHA|20260122|11:10:11.506811|S|100|22.2|0|100
C|ETHA|20260122|11:16:34.544008|S|100|22.17|0|100
C|ETHA|20260122|11:17:17.112758|S|100|22.12|0|100
C|ETHA|20260122|11:17:54.550097|S|100|22.11|0|100
C|ETHA|20260122|11:17:54.550119|S|200|22.11|0|200
C|ETHA|20260122|11:17:56.136323|S|100|22.11|0|100
C|ETHA|20260122|11:17:56.187779|S|200|22.11|0|200
C|ETHA|20260122|11:17:56.187786|S|100|22.11|0|100
C|ETHA|20260122|11:17:56.202350|S|400|22.11|0|400
C|ETHA|20260122|11:17:56.202474|S|100|22.11|0|100
C|ETHA|20260122|11:18:05.553568|S|100|22.11|0|100
C|ETHA|20260122|11:18:12.090315|S|100|22.09|0|100
C|ETHA|20260122|11:18:12.090385|S|200|22.09|0|200
C|ETHA|20260122|11:18:12.090392|S|21|22.09|0|21
C|ETHA|20260122|11:18:20.557017|S|300|22.09|0|300
C|ETHA|20260122|11:18:20.557024|S|200|22.09|0|200
C|ETHA|20260122|11:18:20.557086|S|100|22.09|0|100
C|ETHA|20260122|11:19:12.272339|S|100|22.07|0|100
C|ETHA|20260122|11:19:12.272353|S|100|22.07|0|100
C|ETHA|20260122|11:19:12.272359|S|200|22.07|0|200
C|ETHA|20260122|11:19:12.280891|S|100|22.07|0|100
C|ETHA|20260122|11:19:12.281476|S|100|22.07|0|100
C|ETHA|20260122|11:19:12.953023|S|100|22.07|0|100
C|ETHA|20260122|11:19:12.953047|S|100|22.07|0|100
C|ETHA|20260122|11:19:13.501110|S|450|22.08|0|450
C|ETHA|20260122|11:21:17.716297|S|100|22.11|0|100
C|ETHA|20260122|11:21:17.716364|S|100|22.11|0|100
C|ETHA|20260122|11:21:18.017149|S|100|22.11|0|100
C|ETHA|20260122|11:21:34.760685|S|200|22.12|0|200
C|ETHA|20260122|11:22:16.168638|S|100|22.13|0|100
C|ETHA|20260122|11:22:16.320899|S|98|22.15|0|98
C|ETHA|20260122|11:22:31.325779|S|300|22.2|0|300
C|ETHA|20260122|11:22:53.872143|S|100|22.22|0|100
C|ETHA|20260122|11:22:53.872153|S|100|22.22|0|100
C|ETHA|20260122|11:22:53.872877|S|100|22.22|0|100
C|ETHA|20260122|11:22:56.743194|S|100|22.22|0|100
C|ETHA|20260122|11:22:56.743224|S|100|22.22|0|100
C|ETHA|20260122|11:23:24.512182|S|100|22.22|0|100
C|ETHA|20260122|11:23:24.512201|S|300|22.22|0|300
C|ETHA|20260122|11:23:24.512211|S|100|22.22|0|100
C|ETHA|20260122|11:24:22.202266|S|100|22.21|0|100
C|ETHA|20260122|11:24:22.202315|S|200|22.21|0|200
C|ETHA|20260122|11:24:40.536305|S|100|22.21|0|100
C|ETHA|20260122|11:24:55.763686|S|100|22.21|0|100
C|ETHA|20260122|11:24:55.868868|S|100|22.21|0|100
C|ETHA|20260122|11:26:41.752567|S|150|22.21|0|150
C|ETHA|20260122|11:27:07.404909|S|500|22.24|0|500
C|ETHA|20260122|11:32:04.725527|S|20|22.22|0|20
C|ETHA|20260122|11:35:26.704901|S|100|22.12|0|100
C|ETHA|20260122|11:35:26.704938|S|300|22.12|0|300
C|ETHA|20260122|11:35:26.704993|S|32|22.12|0|32
C|ETHA|20260122|11:37:01.745867|S|200|22.13|0|200
C|ETHA|20260122|11:37:01.745928|S|100|22.13|0|100
C|ETHA|20260122|11:37:01.745949|S|100|22.13|0|100
C|ETHA|20260122|11:37:01.807059|S|100|22.12|0|100
C|ETHA|20260122|11:37:01.807869|S|100|22.12|0|100
C|ETHA|20260122|11:37:01.807876|S|100|22.12|0|100
C|ETHA|20260122|11:37:01.807913|S|68|22.12|0|68
C|ETHA|20260122|11:37:55.567850|S|100|22.17|0|100
C|ETHA|20260122|11:38:08.649528|S|100|22.19|0|100
C|ETHA|20260122|11:38:36.956204|S|400|22.19|0|400
C|ETHA|20260122|11:38:36.956243|S|100|22.19|0|100
C|ETHA|20260122|11:38:36.956271|S|100|22.19|0|100
C|ETHA|20260122|11:38:58.665488|S|100|22.18|0|100
C|ETHA|20260122|11:39:26.737764|S|100|22.18|0|100
C|ETHA|20260122|11:39:30.441337|S|100|22.18|0|100
C|ETHA|20260122|11:39:30.460184|S|100|22.18|0|100
C|ETHA|20260122|11:40:01.731982|S|100|22.165|0|100
C|ETHA|20260122|11:40:01.732040|S|100|22.165|0|100
C|ETHA|20260122|11:40:01.732052|S|100|22.165|0|100
C|ETHA|20260122|11:40:01.732068|S|200|22.165|0|200
C|ETHA|20260122|11:40:01.732177|S|100|22.165|0|100
C|ETHA|20260122|11:40:01.732294|S|100|22.165|0|100
C|ETHA|20260122|11:40:44.429337|S|500|22.17|0|500
C|ETHA|20260122|11:40:44.429346|S|124|22.17|0|124
C|ETHA|20260122|11:43:59.109202|S|100|22.19|0|100
C|ETHA|20260122|11:43:59.109209|S|100|22.19|0|100
C|ETHA|20260122|11:43:59.109749|S|100|22.19|0|100
C|ETHA|20260122|11:45:00.392067|S|100|22.2|0|100
C|ETHA|20260122|11:45:02.085963|S|200|22.19|0|200
C|ETHA|20260122|11:45:02.086009|S|100|22.19|0|100
C|ETHA|20260122|11:45:02.086143|S|100|22.19|0|100
C|ETHA|20260122|11:45:17.671467|S|1600|22.21|0|1600
C|ETHA|20260122|11:45:19.004670|S|100|22.21|0|100
C|ETHA|20260122|11:45:19.004681|S|100|22.21|0|100
C|ETHA|20260122|11:45:35.685681|S|100|22.22|0|100
C|ETHA|20260122|11:45:37.264274|S|200|22.22|0|200
C|ETHA|20260122|11:46:22.026107|S|173|22.22|0|173
C|ETHA|20260122|11:46:22.027728|S|100|22.22|0|100
C|ETHA|20260122|11:46:22.027743|S|100|22.22|0|100
C|ETHA|20260122|11:46:22.027770|S|100|22.22|0|100
C|ETHA|20260122|11:46:22.027786|S|100|22.22|0|100
C|ETHA|20260122|11:46:22.027823|S|100|22.22|0|100
C|ETHA|20260122|11:47:09.059917|S|100|22.22|0|100
C|ETHA|20260122|11:47:32.773276|S|100|22.23|0|100
C|ETHA|20260122|11:47:32.778930|S|100|22.23|0|100
C|ETHA|20260122|11:47:32.779112|S|100|22.23|0|100
C|ETHA|20260122|11:47:32.779341|S|100|22.23|0|100
C|ETHA|20260122|11:47:35.581148|S|100|22.23|0|100
C|ETHA|20260122|11:47:38.164993|S|200|22.23|0|200
C|ETHA|20260122|11:47:38.165056|S|100|22.23|0|100
C|ETHA|20260122|11:47:38.169811|S|100|22.23|0|100
C|ETHA|20260122|11:47:40.347226|S|100|22.23|0|100
C|ETHA|20260122|11:47:40.347294|S|100|22.23|0|100
C|ETHA|20260122|11:47:40.347638|S|100|22.23|0|100
C|ETHA|20260122|11:47:44.409788|S|100|22.24|0|100
C|ETHA|20260122|11:47:55.225076|S|53|22.26|0|53
C|ETHA|20260122|11:47:55.225076|S|47|22.26|0|47
C|ETHA|20260122|11:47:55.225088|S|100|22.26|0|100
C|ETHA|20260122|11:47:55.225102|S|253|22.26|0|253
C|ETHA|20260122|11:47:55.225102|S|100|22.26|0|100
C|ETHA|20260122|11:48:08.105094|S|200|22.32|0|200
C|ETHA|20260122|11:48:37.822145|S|100|22.305|0|100
C|ETHA|20260122|11:50:06.002729|S|300|22.27|0|300
C|ETHA|20260122|11:55:15.331295|S|100|22.24|0|100
C|ETHA|20260122|12:00:17.572540|S|200|22.23|0|200
C|ETHA|20260122|12:00:17.575190|S|500|22.23|0|500
C|ETHA|20260122|12:00:17.578056|S|100|22.23|0|100
C|ETHA|20260122|12:00:17.578149|S|100|22.23|0|100
C|ETHA|20260122|12:00:17.578155|S|100|22.23|0|100
C|ETHA|20260122|12:02:11.392907|S|100|22.23|0|100
C|ETHA|20260122|12:03:28.200317|S|300|22.26|0|300
C|ETHA|20260122|12:03:28.200331|S|100|22.26|0|100
C|ETHA|20260122|12:03:28.200332|S|200|22.26|0|200
C|ETHA|20260122|12:07:04.684733|S|100|22.24|0|100
C|ETHA|20260122|12:07:04.684741|S|200|22.24|0|200
C|ETHA|20260122|12:07:04.684750|S|200|22.24|0|200
C|ETHA|20260122|12:07:33.891933|S|43|22.24|0|43
C|ETHA|20260122|12:07:33.894696|S|100|22.24|0|100
C|ETHA|20260122|12:09:31.488630|S|100|22.26|0|100
C|ETHA|20260122|12:10:12.531887|S|200|22.27|0|200
C|ETHA|20260122|12:10:12.531896|S|100|22.27|0|100
C|ETHA|20260122|12:10:19.273268|S|100|22.28|0|100
C|ETHA|20260122|12:10:19.273332|S|200|22.28|0|200
C|ETHA|20260122|12:10:19.273339|S|100|22.28|0|100
C|ETHA|20260122|12:10:19.273348|S|100|22.28|0|100
C|ETHA|20260122|12:10:20.090060|S|100|22.28|0|100
C|ETHA|20260122|12:10:20.090067|S|200|22.28|0|200
C|ETHA|20260122|12:10:20.090082|S|100|22.28|0|100
C|ETHA|20260122|12:10:48.553293|S|300|22.29|0|300
C|ETHA|20260122|12:10:48.553294|S|100|22.29|0|100
C|ETHA|20260122|12:10:48.553305|S|100|22.29|0|100
C|ETHA|20260122|12:11:48.306417|S|32|22.27|0|32
C|ETHA|20260122|12:12:14.265406|S|100|22.25|0|100
C|ETHA|20260122|12:12:14.265413|S|100|22.25|0|100
C|ETHA|20260122|12:12:14.265425|S|100|22.25|0|100
C|ETHA|20260122|12:12:14.265426|S|100|22.25|0|100
C|ETHA|20260122|12:12:22.608459|S|1000|22.26|0|1000
C|ETHA|20260122|12:12:40.390976|S|100|22.23|0|100
C|ETHA|20260122|12:12:40.391010|S|100|22.23|0|100
C|ETHA|20260122|12:19:50.456871|S|500|22.26|0|500
C|ETHA|20260122|12:22:39.609033|S|500|22.24|0|500
C|ETHA|20260122|12:25:02.017585|S|100|22.23|0|100
C|ETHA|20260122|12:25:02.017657|S|100|22.23|0|100
C|ETHA|20260122|12:25:02.017710|S|100|22.23|0|100
C|ETHA|20260122|12:25:02.017771|S|100|22.23|0|100
C|ETHA|20260122|12:26:20.847360|S|100|22.17|0|100
C|ETHA|20260122|12:26:20.847379|S|100|22.17|0|100
C|ETHA|20260122|12:26:22.378004|S|100|22.17|0|100
C|ETHA|20260122|12:27:48.017025|S|130|22.16|0|130
C|ETHA|20260122|12:27:48.017295|S|130|22.16|0|130
C|ETHA|20260122|12:32:43.961638|S|230|22.2|0|230
C|ETHA|20260122|12:33:42.654985|S|100|22.23|0|100
C|ETHA|20260122|12:33:51.169310|S|100|22.23|0|100
C|ETHA|20260122|12:33:51.169383|S|100|22.23|0|100
C|ETHA|20260122|12:33:54.877212|S|100|22.23|0|100
C|ETHA|20260122|12:33:54.877382|S|100|22.23|0|100
C|ETHA|20260122|12:36:10.058519|S|100|22.19|0|100
C|ETHA|20260122|12:36:10.058592|S|400|22.19|0|400
C|ETHA|20260122|12:36:10.058761|S|100|22.19|0|100
C|ETHA|20260122|12:36:52.615226|S|100|22.18|0|100
C|ETHA|20260122|12:36:52.615307|S|100|22.18|0|100
C|ETHA|20260122|12:37:09.679093|S|100|22.19|0|100
C|ETHA|20260122|12:37:09.679124|S|100|22.19|0|100
C|ETHA|20260122|12:37:09.679160|S|100|22.19|0|100
C|ETHA|20260122|12:37:09.679167|S|200|22.19|0|200
C|ETHA|20260122|12:39:20.957206|S|114|22.19|0|114
C|ETHA|20260122|12:39:34.181271|S|100|22.18|0|100
C|ETHA|20260122|12:39:34.665235|S|100|22.18|0|100
C|ETHA|20260122|12:40:14.322069|S|300|22.19|0|300
C|ETHA|20260122|12:40:14.322080|S|100|22.19|0|100
C|ETHA|20260122|12:40:33.877937|S|100|22.21|0|100
C|ETHA|20260122|12:40:33.878010|S|100|22.21|0|100
C|ETHA|20260122|12:40:50.888147|S|100|22.2|0|100
C|ETHA|20260122|12:41:00.890975|S|100|22.2|0|100
C|ETHA|20260122|12:41:00.891044|S|100|22.2|0|100
C|ETHA|20260122|12:41:00.934668|S|100|22.2|0|100
C|ETHA|20260122|12:41:00.934720|S|100|22.2|0|100
C|ETHA|20260122|12:41:56.263626|S|300|22.19|0|300
C|ETHA|20260122|12:45:06.049634|S|100|22.23|0|100
C|ETHA|20260122|12:45:30.072946|S|100|22.24|0|100
C|ETHA|20260122|12:45:30.073042|S|100|22.24|0|100
C|ETHA|20260122|12:45:30.073051|S|100|22.24|0|100
C|ETHA|20260122|12:45:30.073088|S|100|22.24|0|100
C|ETHA|20260122|12:45:54.679364|S|100|22.25|0|100
C|ETHA|20260122|12:46:27.631882|S|830|22.29|0|830
C|ETHA|20260122|12:48:17.327834|S|100|22.33|0|100
C|ETHA|20260122|12:53:00.474647|S|100|22.31|0|100
C|ETHA|20260122|12:54:17.502101|S|500|22.34|0|500
C|ETHA|20260122|12:59:53.323967|S|100|22.37|0|100
C|ETHA|20260122|12:59:53.785117|S|100|22.37|0|100
C|ETHA|20260122|12:59:53.785125|S|200|22.37|0|200
C|ETHA|20260122|12:59:53.785156|S|100|22.37|0|100
C|ETHA|20260122|13:00:26.134772|S|1800|22.345|0|1800
C|ETHA|20260122|13:00:26.134772|S|500|22.35|0|500
C|ETHA|20260122|13:00:26.134858|S|500|22.35|0|500
C|ETHA|20260122|13:00:47.625808|S|1000|22.355|0|1000
C|ETHA|20260122|13:01:03.417110|S|40|22.33|0|40
C|ETHA|20260122|13:03:01.271047|S|1400|22.3|0|1400
C|ETHA|20260122|13:03:01.271048|S|500|22.3|0|500
C|ETHA|20260122|13:03:55.237063|S|960|22.295|0|960
C|ETHA|20260122|13:03:55.254115|S|100|22.3|0|100
C|ETHA|20260122|13:03:55.254558|S|100|22.3|0|100
C|ETHA|20260122|13:03:59.598549|S|100|22.3|0|100
C|ETHA|20260122|13:04:31.990790|S|100|22.31|0|100
C|ETHA|20260122|13:04:31.990802|S|200|22.31|0|200
C|ETHA|20260122|13:04:31.990803|S|100|22.31|0|100
C|ETHA|20260122|13:10:50.103245|S|167|22.33|0|167
C|ETHA|20260122|13:14:41.170648|S|100|22.31|0|100
C|ETHA|20260122|13:14:41.170681|S|100|22.31|0|100
C|ETHA|20260122|13:14:41.170687|S|100|22.31|0|100
C|ETHA|20260122|13:14:41.170719|S|200|22.31|0|200
C|ETHA|20260122|13:18:43.622917|S|400|22.365|0|400
C|ETHA|20260122|13:20:20.290683|S|100|22.39|0|100
C|ETHA|20260122|13:20:20.290990|S|100|22.39|0|100
C|ETHA|20260122|13:20:20.294659|S|100|22.39|0|100
C|ETHA|20260122|13:20:41.473064|S|100|22.38|0|100
C|ETHA|20260122|13:23:57.767896|S|100|22.36|0|100
C|ETHA|20260122|13:23:57.767912|S|100|22.36|0|100
C|ETHA|20260122|13:26:05.738271|S|200|22.33|0|200
C|ETHA|20260122|13:26:07.747128|S|300|22.33|0|300
C|ETHA|20260122|13:27:26.866238|S|100|22.34|0|100
C|ETHA|20260122|13:27:38.238999|S|200|22.34|0|200
C|ETHA|20260122|13:28:03.654384|S|100|22.34|0|100
C|ETHA|20260122|13:28:09.984934|S|100|22.34|0|100
C|ETHA|20260122|13:28:14.458207|S|200|22.34|0|200
C|ETHA|20260122|13:28:16.500692|S|100|22.34|0|100
C|ETHA|20260122|13:28:16.500764|S|100|22.34|0|100
C|ETHA|20260122|13:28:25.462354|S|200|22.34|0|200
C|ETHA|20260122|13:28:28.677895|S|500|22.34|0|500
C|ETHA|20260122|13:30:52.748335|S|100|22.36|0|100
C|ETHA|20260122|13:30:58.171273|S|100|22.36|0|100
C|ETHA|20260122|13:33:09.969489|S|200|22.37|0|200
C|ETHA|20260122|13:37:02.223791|S|100|22.33|0|100
C|ETHA|20260122|13:37:02.223860|S|100|22.33|0|100
C|ETHA|20260122|13:37:02.223869|S|100|22.33|0|100
C|ETHA|20260122|13:37:14.256692|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900694|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900704|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900716|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900780|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900808|S|100|22.29|0|100
C|ETHA|20260122|13:37:38.900830|S|85|22.29|0|85
C|ETHA|20260122|13:38:03.201222|S|500|22.29|0|500
C|ETHA|20260122|13:43:28.422050|S|170|22.305|0|170
C|ETHA|20260122|13:43:40.544218|S|100|22.3|0|100
C|ETHA|20260122|13:43:41.558893|S|100|22.3|0|100
C|ETHA|20260122|13:43:43.691375|S|1100|22.3|0|1100
C|ETHA|20260122|13:43:43.691655|S|400|22.3|0|400
C|ETHA|20260122|13:44:19.738234|S|200|22.29|0|200
C|ETHA|20260122|13:45:02.745613|S|100|22.29|0|100
C|ETHA|20260122|13:45:25.453924|S|44|22.28|0|44
C|ETHA|20260122|13:46:53.830807|S|300|22.3|0|300
C|ETHA|20260122|13:47:33.131315|S|100|22.29|0|100
C|ETHA|20260122|13:47:33.131423|S|100|22.29|0|100
C|ETHA|20260122|13:47:33.131484|S|100|22.29|0|100
C|ETHA|20260122|13:47:33.131820|S|100|22.29|0|100
C|ETHA|20260122|13:47:33.131842|S|100|22.29|0|100
C|ETHA|20260122|13:47:52.371382|S|100|22.27|0|100
C|ETHA|20260122|13:47:52.371450|S|100|22.27|0|100
C|ETHA|20260122|13:47:52.371456|S|100|22.27|0|100
C|ETHA|20260122|13:48:28.309059|S|100|22.27|0|100
C|ETHA|20260122|13:48:38.000401|S|1100|22.27|0|1100
C|ETHA|20260122|13:50:27.200976|S|100|22.26|0|100
C|ETHA|20260122|13:50:42.799089|S|200|22.23|0|200
C|ETHA|20260122|13:50:42.804746|S|100|22.23|0|100
C|ETHA|20260122|13:50:42.807680|S|100|22.23|0|100
C|ETHA|20260122|13:50:42.809366|S|100|22.23|0|100
C|ETHA|20260122|13:50:42.820215|S|95|22.23|0|95
C|ETHA|20260122|13:50:42.825467|S|100|22.23|0|100
C|ETHA|20260122|13:50:42.826393|S|83|22.23|0|83
C|ETHA|20260122|13:50:48.257966|S|17|22.23|0|17
C|ETHA|20260122|13:50:48.258330|S|100|22.23|0|100
C|ETHA|20260122|13:50:48.335333|S|61|22.23|0|61
C|ETHA|20260122|13:51:00.392959|S|139|22.22|0|139
C|ETHA|20260122|13:51:06.330616|S|1078|22.2|0|1078
C|ETHA|20260122|13:51:40.771212|S|672|22.2|0|672
C|ETHA|20260122|13:52:15.093000|S|100|22.18|0|100
C|ETHA|20260122|13:52:36.537312|S|601|22.21|0|601
C|ETHA|20260122|13:54:04.548276|S|3|22.19|0|3
C|ETHA|20260122|13:54:10.637938|S|100|22.19|0|100
C|ETHA|20260122|13:54:10.638010|S|100|22.19|0|100
C|ETHA|20260122|13:54:15.353330|S|1397|22.19|0|1397
C|ETHA|20260122|13:54:22.159733|S|200|22.2|0|200
C|ETHA|20260122|13:54:22.159919|S|200|22.2|0|200
C|ETHA|20260122|13:54:22.160158|S|100|22.2|0|100
C|ETHA|20260122|13:55:31.835296|S|300|22.2|0|300
C|ETHA|20260122|13:55:31.835544|S|242|22.2|0|242
C|ETHA|20260122|13:55:34.081800|S|542|22.2|0|542
C|ETHA|20260122|13:59:24.035533|S|170|22.19|0|170
C|ETHA|20260122|14:01:02.709676|S|25|22.17|0|25
C|ETHA|20260122|14:01:42.277005|S|400|22.14|0|400
C|ETHA|20260122|14:02:02.859263|S|500|22.11|0|500
C|ETHA|20260122|14:02:33.448586|S|28|22.12|0|28
C|ETHA|20260122|14:02:41.888508|S|100|22.12|0|100
C|ETHA|20260122|14:02:41.888522|S|200|22.12|0|200
C|ETHA|20260122|14:02:41.888523|S|100|22.12|0|100
C|ETHA|20260122|14:05:09.190609|S|383|22.17|0|383
C|ETHA|20260122|14:05:56.408550|S|499|22.2|0|499
C|ETHA|20260122|14:06:14.644512|S|200|22.2|0|200
C|ETHA|20260122|14:08:24.008865|S|1700|22.19|0|1700
C|ETHA|20260122|14:09:40.940833|S|300|22.22|0|300
C|ETHA|20260122|14:09:40.940841|S|100|22.22|0|100
C|ETHA|20260122|14:09:40.940849|S|100|22.22|0|100
C|ETHA|20260122|14:09:41.465026|S|100|22.22|0|100
C|ETHA|20260122|14:09:41.465065|S|200|22.22|0|200
C|ETHA|20260122|14:09:41.465075|S|100|22.22|0|100
C|ETHA|20260122|14:09:41.465168|S|100|22.22|0|100
C|ETHA|20260122|14:10:38.448109|S|225|22.23|0|225
C|ETHA|20260122|14:13:14.395575|S|100|22.21|0|100
C|ETHA|20260122|14:16:57.730971|S|200|22.19|0|200
C|ETHA|20260122|14:18:04.365453|S|327|22.19|0|327
C|ETHA|20260122|14:19:28.555551|S|100|22.2|0|100
C|ETHA|20260122|14:19:28.555977|S|100|22.2|0|100
C|ETHA|20260122|14:19:28.555984|S|100|22.2|0|100
C|ETHA|20260122|14:19:28.556020|S|15|22.2|0|15
C|ETHA|20260122|14:20:09.555439|S|296|22.22|0|296
C|ETHA|20260122|14:20:09.555508|S|100|22.22|0|100
C|ETHA|20260122|14:20:10.020394|S|100|22.22|0|100
C|ETHA|20260122|14:20:10.020403|S|37|22.22|0|37
C|ETHA|20260122|14:20:12.019715|S|100|22.22|0|100
C|ETHA|20260122|14:20:14.079105|S|55|22.22|0|55
C|ETHA|20260122|14:29:51.958853|S|15|22.23|0|15
C|ETHA|20260122|14:39:13.383409|S|100|22.34|0|100
C|ETHA|20260122|14:40:55.819945|S|200|22.34|0|200
C|ETHA|20260122|14:40:55.819957|S|100|22.34|0|100
C|ETHA|20260122|14:42:31.515230|S|200|22.32|0|200
C|ETHA|20260122|14:42:49.385161|S|100|22.32|0|100
C|ETHA|20260122|14:42:49.385184|S|100|22.32|0|100
C|ETHA|20260122|14:44:26.374217|S|100|22.32|0|100
C|ETHA|20260122|14:44:26.599918|S|100|22.32|0|100
C|ETHA|20260122|14:44:31.019597|S|100|22.32|0|100
C|ETHA|20260122|14:47:55.527240|S|100|22.3|0|100
C|ETHA|20260122|14:48:00.930845|S|100|22.28|0|100
C|ETHA|20260122|14:48:00.930866|S|100|22.28|0|100
C|ETHA|20260122|14:48:01.411115|S|100|22.28|0|100
C|ETHA|20260122|14:48:07.621037|S|100|22.28|0|100
C|ETHA|20260122|14:48:15.723040|S|100|22.27|0|100
C|ETHA|20260122|14:49:29.464065|S|100|22.26|0|100
C|ETHA|20260122|14:49:32.798595|S|100|22.26|0|100
C|ETHA|20260122|14:49:41.700326|S|200|22.26|0|200
C|ETHA|20260122|14:57:24.095157|S|100|22.3|0|100
C|ETHA|20260122|15:00:18.316371|S|200|22.29|0|200
C|ETHA|20260122|15:00:18.316378|S|100|22.29|0|100
C|ETHA|20260122|15:00:18.316404|S|100|22.29|0|100
C|ETHA|20260122|15:01:06.588292|S|100|22.29|0|100
C|ETHA|20260122|15:01:06.588642|S|100|22.29|0|100
C|ETHA|20260122|15:01:18.945110|S|200|22.31|0|200
C|ETHA|20260122|15:01:18.945123|S|62|22.31|0|62
C|ETHA|20260122|15:01:27.023079|S|500|22.32|0|500
C|ETHA|20260122|15:01:27.023079|S|1500|22.32|0|1500
C|ETHA|20260122|15:03:00.648136|S|100|22.31|0|100
C|ETHA|20260122|15:06:25.165253|S|500|22.3|0|500
C|ETHA|20260122|15:06:46.057610|S|1320|22.26|0|1320
C|ETHA|20260122|15:10:10.507947|S|100|22.27|0|100
C|ETHA|20260122|15:10:11.079125|S|500|22.27|0|500
C|ETHA|20260122|15:10:49.932967|S|100|22.27|0|100
C|ETHA|20260122|15:10:50.444256|S|600|22.27|0|600
C|ETHA|20260122|15:13:13.630431|S|400|22.28|0|400
C|ETHA|20260122|15:13:13.630444|S|76|22.28|0|76
C|ETHA|20260122|15:13:13.630444|S|100|22.28|0|100
C|ETHA|20260122|15:13:13.630509|S|100|22.28|0|100
C|ETHA|20260122|15:13:44.591220|S|100|22.28|0|100
C|ETHA|20260122|15:13:44.591234|S|100|22.28|0|100
C|ETHA|20260122|15:13:44.591235|S|200|22.28|0|200
C|ETHA|20260122|15:18:27.414213|S|400|22.27|0|400
C|ETHA|20260122|15:21:00.438634|S|100|22.3|0|100
C|ETHA|20260122|15:22:05.967537|S|100|22.25|0|100
C|ETHA|20260122|15:22:05.967550|S|100|22.25|0|100
C|ETHA|20260122|15:22:05.967550|S|100|22.25|0|100
C|ETHA|20260122|15:25:27.334881|S|70|22.22|0|70
C|ETHA|20260122|15:27:13.455655|S|100|22.22|0|100
C|ETHA|20260122|15:27:19.869245|S|200|22.2|0|200
C|ETHA|20260122|15:27:19.869276|S|200|22.2|0|200
C|ETHA|20260122|15:27:19.869282|S|25|22.2|0|25
C|ETHA|20260122|15:27:19.870289|S|400|22.21|0|400
C|ETHA|20260122|15:27:19.876704|S|100|22.195|0|100
C|ETHA|20260122|15:27:19.877326|S|100|22.195|0|100
C|ETHA|20260122|15:27:19.954379|S|500|22.175|0|500
C|ETHA|20260122|15:27:20.074473|S|100|22.18|0|100
C|ETHA|20260122|15:27:20.357276|S|100|22.18|0|100
C|ETHA|20260122|15:27:20.357282|S|100|22.18|0|100
C|ETHA|20260122|15:27:20.842183|S|100|22.18|0|100
C|ETHA|20260122|15:27:20.842215|S|100|22.18|0|100
C|ETHA|20260122|15:27:20.842255|S|100|22.18|0|100
C|ETHA|20260122|15:27:46.719026|S|100|22.17|0|100
C|ETHA|20260122|15:27:46.719074|S|300|22.17|0|300
C|ETHA|20260122|15:27:46.719183|S|100|22.17|0|100
C|ETHA|20260122|15:27:46.726213|S|100|22.17|0|100
C|ETHA|20260122|15:27:46.738978|S|100|22.17|0|100
C|ETHA|20260122|15:27:51.825777|S|500|22.17|0|500
C|ETHA|20260122|15:27:55.995221|S|200|22.17|0|200
C|ETHA|20260122|15:29:07.864736|S|100|22.18|0|100
C|ETHA|20260122|15:29:14.084644|S|1|22.18|0|1
C|ETHA|20260122|15:29:25.797577|S|150|22.18|0|150
C|ETHA|20260122|15:29:27.107590|S|449|22.175|0|449
C|ETHA|20260122|15:29:51.470057|S|100|22.18|0|100
C|ETHA|20260122|15:29:51.471272|S|100|22.18|0|100
C|ETHA|20260122|15:29:51.472085|S|100|22.18|0|100
C|ETHA|20260122|15:30:06.357948|S|100|22.18|0|100
C|ETHA|20260122|15:30:20.465587|S|100|22.16|0|100
C|ETHA|20260122|15:30:27.490805|S|300|22.16|0|300
C|ETHA|20260122|15:30:31.693324|S|100|22.15|0|100
C|ETHA|20260122|15:30:31.693743|S|100|22.15|0|100
C|ETHA|20260122|15:30:31.723538|S|100|22.15|0|100
C|ETHA|20260122|15:31:00.141659|S|100|22.16|0|100
C|ETHA|20260122|15:31:01.988021|S|352|22.17|0|352
C|ETHA|20260122|15:33:13.830698|S|200|22.21|0|200
C|ETHA|20260122|15:34:18.089443|S|100|22.2|0|100
C|ETHA|20260122|15:34:42.815871|S|100|22.2|0|100
C|ETHA|20260122|15:34:47.828369|S|200|22.2|0|200
C|ETHA|20260122|15:34:48.437063|S|100|22.2|0|100
C|ETHA|20260122|15:34:52.393112|S|300|22.2|0|300
C|ETHA|20260122|15:34:52.807048|S|100|22.2|0|100
C|ETHA|20260122|15:34:53.324802|S|100|22.2|0|100
C|ETHA|20260122|15:34:53.601830|S|100|22.2|0|100
C|ETHA|20260122|15:34:54.602182|S|200|22.2|0|200
C|ETHA|20260122|15:36:42.123930|S|100|22.2|0|100
C|ETHA|20260122|15:37:04.757950|S|100|22.19|0|100
C|ETHA|20260122|15:38:12.772541|S|100|22.14|0|100
C|ETHA|20260122|15:38:12.772548|S|100|22.14|0|100
C|ETHA|20260122|15:38:12.772605|S|100|22.14|0|100
C|ETHA|20260122|15:38:12.772611|S|100|22.14|0|100
C|ETHA|20260122|15:38:16.213896|S|100|22.14|0|100
C|ETHA|20260122|15:39:06.487297|S|78|22.17|0|78
C|ETHA|20260122|15:39:06.487297|S|22|22.17|0|22
C|ETHA|20260122|15:40:48.101102|S|200|22.14|0|200
C|ETHA|20260122|15:40:48.296786|S|100|22.13|0|100
C|ETHA|20260122|15:41:09.045723|S|100|22.13|0|100
C|ETHA|20260122|15:41:09.045787|S|100|22.13|0|100
C|ETHA|20260122|15:41:19.520712|S|100|22.12|0|100
C|ETHA|20260122|15:42:03.918885|S|100|22.13|0|100
C|ETHA|20260122|15:42:25.351851|S|400|22.14|0|400
C|ETHA|20260122|15:46:40.157209|S|100|22.16|0|100
C|ETHA|20260122|15:46:43.240942|S|100|22.16|0|100
C|ETHA|20260122|15:49:28.846717|S|100|22.185|0|100
C|ETHA|20260122|15:51:04.560723|S|398|22.17|0|398
C|ETHA|20260122|15:52:31.439898|S|38|22.17|0|38
C|ETHA|20260122|15:54:00.242279|S|7|22.18|0|7
C|ETHA|20260122|15:54:40.027189|S|1000|22.18|0|1000
C|ETHA|20260122|15:54:47.798271|S|25|22.18|0|25
C|ETHA|20260122|15:54:47.860283|S|25|22.18|0|25
C|ETHA|20260122|15:54:47.921779|S|25|22.18|0|25
C|ETHA|20260122|15:55:00.219847|S|100|22.18|0|100
C|ETHA|20260122|15:55:00.219863|S|40|22.18|0|40
C|ETHA|20260122|15:55:38.604950|S|100|22.185|0|100
C|ETHA|20260122|15:55:40.851018|S|200|22.185|0|200
C|ETHA|20260122|15:55:52.080957|S|100|22.185|0|100
C|ETHA|20260122|15:55:54.327594|S|100|22.185|0|100
C|ETHA|20260122|15:55:56.573365|S|100|22.185|0|100
C|ETHA|20260122|15:55:58.429567|S|100|22.185|0|100
C|ETHA|20260122|15:57:31.360439|S|1540|22.185|0|1540
C|ETHA|20260122|15:57:31.361024|S|360|22.185|0|360
C|ETHA|20260122|15:57:43.113575|S|100|22.195|0|100
C|ETHA|20260122|15:57:54.204933|S|1900|22.195|0|1900
C|ETHA|20260122|15:57:55.042936|S|100|22.195|0|100
C|ETHA|20260122|15:58:01.073198|S|300|22.19|0|300
C|ETHA|20260122|15:58:01.073199|S|100|22.19|0|100
C|ETHA|20260122|15:58:20.345275|S|100|22.195|0|100
C|ETHA|20260122|15:58:22.592077|S|200|22.195|0|200
C|ETHA|20260122|15:58:23.384369|S|100|22.195|0|100
C|ETHA|20260122|15:58:24.042530|S|100|22.19|0|100
C|ETHA|20260122|15:58:24.049306|S|100|22.19|0|100
C|ETHA|20260122|15:58:40.561335|S|100|22.18|0|100
C|ETHA|20260122|15:58:42.807290|S|100|22.18|0|100
C|ETHA|20260122|15:58:45.054577|S|200|22.18|0|200
C|ETHA|20260122|15:58:50.588913|S|100|22.18|0|100
C|ETHA|20260122|15:58:50.588978|S|100|22.18|0|100
C|ETHA|20260122|15:58:50.595269|S|200|22.18|0|200
C|ETHA|20260122|15:58:50.595275|S|226|22.18|0|226
C|ETHA|20260122|15:59:05.089297|S|100|22.175|0|100
C|ETHA|20260122|15:59:05.808840|S|100|22.18|0|100
C|ETHA|20260122|15:59:14.215815|S|600|22.17|0|600
C|ETHA|20260122|15:59:16.297919|S|1540|22.19|0|1540
C|ETHA|20260122|15:59:27.756804|S|25|22.175|0|25
C|ETHA|20260122|15:59:27.761754|S|25|22.175|0|25
C|ETHA|20260122|15:59:30.265822|S|800|22.165|0|800
C|ETHA|20260122|15:59:42.022578|S|453|22.18|0|453
C|ETHA|20260122|15:59:43.689299|S|465|22.18|0|465
C|ETHA|20260122|15:59:45.016593|S|100|22.175|0|100
C|ETHA|20260122|15:59:45.033707|S|600|22.175|0|600
C|ETHA|20260122|15:59:45.411890|S|400|22.18|0|400
C|ETHA|20260122|15:59:45.411890|S|102|22.18|0|102
C|ETHA|20260122|15:59:45.411890|S|135|22.18|0|135
C|ETHA|20260122|15:59:45.674513|S|263|22.175|0|263
C|ETHA|20260122|15:59:45.674513|S|37|22.175|0|37
C|ETHA|20260122|15:59:45.933770|S|400|22.175|0|400
C|ETHA|20260122|15:59:46.073750|S|25|22.175|0|25
C|ETHA|20260122|15:59:46.082464|S|25|22.175|0|25
C|ETHA|20260122|15:59:46.155670|S|25|22.175|0|25
C|ETHA|20260122|15:59:46.231160|S|288|22.175|0|288
C|ETHA|20260122|15:59:46.231160|S|112|22.175|0|112
C|ETHA|20260122|15:59:46.798934|S|100|22.18|0|100
C|ETHA|20260122|15:59:48.375037|S|44|22.18|0|44
C|ETHA|20260122|15:59:50.076585|S|66|22.19|0|66
C|ETHA|20260122|15:59:50.208395|S|69|22.19|0|69
C|ETHA|20260122|15:59:51.385209|S|100|22.185|0|100
C|ETHA|20260122|15:59:51.393330|S|100|22.185|0|100
C|ETHA|20260122|15:59:51.610741|S|154|22.185|0|154
C|ETHA|20260122|15:59:51.610742|S|26|22.185|0|26
C|ETHA|20260122|15:59:53.008987|S|19|22.17|0|19
C|ETHA|20260122|15:59:54.115065|S|100|22.17|0|100
C|ETHA|20260122|15:59:58.000315|S|375|22.17|0|375
C|ETHA|20260122|15:59:58.158413|S|500|22.18|0|500
C|ETHD|20260122|09:35:27.944887|S|200|47.53|0|200
C|ETHD|20260122|09:35:28.060037|S|200|47.53|0|200
C|ETHD|20260122|09:36:58.730403|S|100|47.72|0|100
C|ETHD|20260122|09:36:58.730404|S|200|47.71|0|200
C|ETHD|20260122|09:38:13.468567|S|200|47.46|0|200
C|ETHD|20260122|09:41:37.121393|S|500|47.23|0|500
C|ETHD|20260122|09:43:46.953692|S|386|47.5|0|386
C|ETHD|20260122|09:43:46.953998|S|114|47.5|0|114
C|ETHD|20260122|10:09:44.055616|S|10|48.05|0|10
C|ETHD|20260122|10:15:08.992421|S|100|47.88|0|100
C|ETHD|20260122|10:31:56.571794|S|2|49|0|2
C|ETHD|20260122|10:43:58.746359|S|100|48.26|0|100
C|ETHD|20260122|10:52:57.973627|S|200|47.89|0|200
C|ETHD|20260122|11:38:32.874315|S|32|48.05|0|32
C|ETHD|20260122|15:27:19.874001|S|100|48.08|0|100
C|ETHD|20260122|15:27:19.874001|S|100|48.09|0|100
C|ETHE|20260122|09:31:09.289395|S|800|24.285|0|800
C|ETHE|20260122|09:31:09.424211|S|300|24.28|0|300
C|ETHE|20260122|09:31:09.424274|S|300|24.28|0|300
C|ETHE|20260122|09:31:09.424281|S|100|24.28|0|100
C|ETHE|20260122|09:31:09.424769|S|100|24.28|0|100
C|ETHE|20260122|09:31:13.351665|S|1|24.29|0|1
C|ETHE|20260122|09:34:29.512433|S|100|24.25|0|100
C|ETHE|20260122|09:34:29.512448|S|300|24.25|0|300
C|ETHE|20260122|09:34:29.512472|S|100|24.25|0|100
C|ETHE|20260122|09:34:29.512482|S|100|24.25|0|100
C|ETHE|20260122|09:34:29.512505|S|200|24.25|0|200
C|ETHE|20260122|09:38:35.527588|S|800|24.22|0|800
C|ETHE|20260122|09:39:23.939113|S|100|24.27|0|100
C|ETHE|20260122|09:39:39.128295|S|100|24.24|0|100
C|ETHE|20260122|09:40:15.664307|S|100|24.26|0|100
C|ETHE|20260122|09:41:34.721479|S|100|24.25|0|100
C|ETHE|20260122|09:41:48.813475|S|100|24.22|0|100
C|ETHE|20260122|09:42:26.735798|S|100|24.22|0|100
C|ETHE|20260122|09:43:16.264978|S|100|24.22|0|100
C|ETHE|20260122|09:43:16.265069|S|100|24.22|0|100
C|ETHE|20260122|09:43:18.701091|S|400|24.2|0|400
C|ETHE|20260122|09:43:18.701091|S|100|24.2|0|100
C|ETHE|20260122|09:43:18.799739|S|200|24.19|0|200
C|ETHE|20260122|09:43:18.799754|S|82|24.19|0|82
C|ETHE|20260122|09:43:18.799825|S|118|24.19|0|118
C|ETHE|20260122|09:43:19.264636|S|800|24.2|0|800
C|ETHE|20260122|09:43:19.361885|S|622|24.2|0|622
C|ETHE|20260122|09:43:20.003752|S|800|24.2|0|800
C|ETHE|20260122|09:43:20.003752|S|193|24.2|0|193
C|ETHE|20260122|09:43:20.003766|S|607|24.2|0|607
C|ETHE|20260122|09:43:47.019491|S|100|24.16|0|100
C|ETHE|20260122|09:43:47.019700|S|100|24.16|0|100
C|ETHE|20260122|09:43:52.955001|S|400|24.15|0|400
C|ETHE|20260122|09:45:29.583578|S|400|24.13|0|400
C|ETHE|20260122|09:45:32.646798|S|100|24.12|0|100
C|ETHE|20260122|09:45:32.646798|S|200|24.12|0|200
C|ETHE|20260122|09:47:11.092515|S|100|24.08|0|100
C|ETHE|20260122|09:47:11.092596|S|100|24.08|0|100
C|ETHE|20260122|09:47:28.971017|S|100|24.03|0|100
C|ETHE|20260122|09:47:29.110145|S|100|24.01|0|100
C|ETHE|20260122|09:47:29.110611|S|100|24.01|0|100
C|ETHE|20260122|09:47:29.110724|S|100|24.01|0|100
C|ETHE|20260122|09:47:29.112461|S|100|24.01|0|100
C|ETHE|20260122|09:47:29.258724|S|200|24.02|0|200
C|ETHE|20260122|09:47:29.260597|S|100|24.02|0|100
C|ETHE|20260122|09:47:29.260659|S|100|24.02|0|100
C|ETHE|20260122|09:47:29.271554|S|200|24.02|0|200
C|ETHE|20260122|09:47:29.271667|S|100|24.02|0|100
C|ETHE|20260122|09:47:29.773401|S|100|24.03|0|100
C|ETHE|20260122|09:47:29.773467|S|100|24.03|0|100
C|ETHE|20260122|09:47:29.773573|S|100|24.03|0|100
C|ETHE|20260122|09:47:29.773670|S|100|24.03|0|100
C|ETHE|20260122|09:47:29.773770|S|100|24.03|0|100
C|ETHE|20260122|09:47:38.919723|S|23|24.04|0|23
C|ETHE|20260122|09:49:44.259713|S|100|23.98|0|100
C|ETHE|20260122|09:49:44.259724|S|100|23.98|0|100
C|ETHE|20260122|09:50:52.348060|S|800|24.02|0|800
C|ETHE|20260122|09:51:03.727979|S|100|24.02|0|100
C|ETHE|20260122|09:51:03.727991|S|100|24.02|0|100
C|ETHE|20260122|09:53:12.532889|S|120|24.07|0|120
C|ETHE|20260122|09:59:39.394614|S|100|24.02|0|100
C|ETHE|20260122|10:01:07.582084|S|100|24.06|0|100
C|ETHE|20260122|10:01:07.617188|S|100|24.06|0|100
C|ETHE|20260122|10:03:36.102106|S|100|24.04|0|100
C|ETHE|20260122|10:04:32.142870|S|400|24.06|0|400
C|ETHE|20260122|10:04:32.142881|S|100|24.06|0|100
C|ETHE|20260122|10:04:58.251279|S|100|24.08|0|100
C|ETHE|20260122|10:04:58.251288|S|30|24.08|0|30
C|ETHE|20260122|10:11:11.747720|S|100|24.06|0|100
C|ETHE|20260122|10:14:43.756861|S|500|24.05|0|500
C|ETHE|20260122|10:17:09.381285|S|45|24.02|0|45
C|ETHE|20260122|10:22:00.408870|S|400|23.94|0|400
C|ETHE|20260122|10:22:15.102904|S|200|23.98|0|200
C|ETHE|20260122|10:22:27.637515|S|100|23.99|0|100
C|ETHE|20260122|10:22:27.637591|S|100|23.99|0|100
C|ETHE|20260122|10:24:13.467388|S|86|23.9|0|86
C|ETHE|20260122|10:24:13.468120|S|244|23.9|0|244
C|ETHE|20260122|10:24:13.541844|S|800|23.89|0|800
C|ETHE|20260122|10:24:16.102325|S|100|23.89|0|100
C|ETHE|20260122|10:24:16.102334|S|100|23.89|0|100
C|ETHE|20260122|10:24:16.102346|S|400|23.89|0|400
C|ETHE|20260122|10:24:16.103659|S|100|23.895|0|100
C|ETHE|20260122|10:24:17.975279|S|100|23.88|0|100
C|ETHE|20260122|10:24:24.556650|S|100|23.87|0|100
C|ETHE|20260122|10:24:24.556722|S|100|23.87|0|100
C|ETHE|20260122|10:24:25.665906|S|200|23.85|0|200
C|ETHE|20260122|10:24:27.424136|S|100|23.85|0|100
C|ETHE|20260122|10:24:27.424205|S|100|23.85|0|100
C|ETHE|20260122|10:24:27.424270|S|100|23.85|0|100
C|ETHE|20260122|10:24:27.424330|S|100|23.85|0|100
C|ETHE|20260122|10:25:23.529590|S|100|23.81|0|100
C|ETHE|20260122|10:25:27.076964|S|100|23.81|0|100
C|ETHE|20260122|10:25:27.076965|S|100|23.81|0|100
C|ETHE|20260122|10:25:29.256212|S|100|23.81|0|100
C|ETHE|20260122|10:25:29.256221|S|100|23.81|0|100
C|ETHE|20260122|10:25:30.554847|S|100|23.81|0|100
C|ETHE|20260122|10:25:43.376579|S|200|23.81|0|200
C|ETHE|20260122|10:25:43.376589|S|200|23.81|0|200
C|ETHE|20260122|10:25:43.376600|S|100|23.81|0|100
C|ETHE|20260122|10:26:42.215320|S|100|23.81|0|100
C|ETHE|20260122|10:26:42.215377|S|2|23.81|0|2
C|ETHE|20260122|10:26:53.464919|S|100|23.79|0|100
C|ETHE|20260122|10:27:40.666178|S|100|23.8|0|100
C|ETHE|20260122|10:27:40.666225|S|100|23.8|0|100
C|ETHE|20260122|10:27:55.914166|S|100|23.78|0|100
C|ETHE|20260122|10:27:55.914239|S|100|23.78|0|100
C|ETHE|20260122|10:28:00.901375|S|100|23.79|0|100
C|ETHE|20260122|10:28:00.901442|S|100|23.79|0|100
C|ETHE|20260122|10:28:00.901516|S|100|23.79|0|100
C|ETHE|20260122|10:28:07.639916|S|100|23.78|0|100
C|ETHE|20260122|10:28:07.639944|S|100|23.78|0|100
C|ETHE|20260122|10:28:11.764864|S|100|23.77|0|100
C|ETHE|20260122|10:28:11.852568|S|100|23.77|0|100
C|ETHE|20260122|10:28:11.852608|S|100|23.77|0|100
C|ETHE|20260122|10:28:16.571468|S|200|23.75|0|200
C|ETHE|20260122|10:28:18.073204|S|100|23.75|0|100
C|ETHE|20260122|10:28:18.471534|S|200|23.75|0|200
C|ETHE|20260122|10:28:22.635508|S|200|23.75|0|200
C|ETHE|20260122|10:28:22.746352|S|100|23.75|0|100
C|ETHE|20260122|10:28:22.746420|S|100|23.75|0|100
C|ETHE|20260122|10:28:29.704340|S|100|23.74|0|100
C|ETHE|20260122|10:29:34.502499|S|100|23.75|0|100
C|ETHE|20260122|10:29:34.522500|S|200|23.75|0|200
C|ETHE|20260122|10:29:35.262329|S|100|23.75|0|100
C|ETHE|20260122|10:29:35.262398|S|100|23.75|0|100
C|ETHE|20260122|10:29:36.664567|S|200|23.75|0|200
C|ETHE|20260122|10:29:37.268586|S|100|23.76|0|100
C|ETHE|20260122|10:29:37.268659|S|100|23.76|0|100
C|ETHE|20260122|10:29:39.790509|S|200|23.77|0|200
C|ETHE|20260122|10:29:40.255849|S|100|23.77|0|100
C|ETHE|20260122|10:29:42.229107|S|200|23.78|0|200
C|ETHE|20260122|10:29:42.249957|S|100|23.78|0|100
C|ETHE|20260122|10:29:48.351443|S|100|23.77|0|100
C|ETHE|20260122|10:29:48.351513|S|100|23.77|0|100
C|ETHE|20260122|10:30:00.072204|S|100|23.76|0|100
C|ETHE|20260122|10:30:00.072234|S|100|23.76|0|100
C|ETHE|20260122|10:30:00.315789|S|300|23.75|0|300
C|ETHE|20260122|10:30:00.315809|S|100|23.75|0|100
C|ETHE|20260122|10:30:00.315831|S|100|23.75|0|100
C|ETHE|20260122|10:30:00.315840|S|100|23.75|0|100
C|ETHE|20260122|10:30:00.315854|S|200|23.75|0|200
C|ETHE|20260122|10:30:07.792766|S|100|23.73|0|100
C|ETHE|20260122|10:30:07.794395|S|100|23.73|0|100
C|ETHE|20260122|10:30:08.024094|S|340|23.72|0|340
C|ETHE|20260122|10:30:08.024094|S|100|23.72|0|100
C|ETHE|20260122|10:30:08.962395|S|100|23.74|0|100
C|ETHE|20260122|10:30:08.962461|S|100|23.74|0|100
C|ETHE|20260122|10:30:09.457878|S|100|23.75|0|100
C|ETHE|20260122|10:30:09.457887|S|100|23.75|0|100
C|ETHE|20260122|10:31:15.929651|S|100|23.8|0|100
C|ETHE|20260122|10:31:15.929722|S|100|23.8|0|100
C|ETHE|20260122|10:31:15.929793|S|100|23.8|0|100
C|ETHE|20260122|10:31:15.930179|S|100|23.8|0|100
C|ETHE|20260122|10:31:15.930289|S|100|23.8|0|100
C|ETHE|20260122|10:31:29.203937|S|200|23.8|0|200
C|ETHE|20260122|10:31:31.697223|S|134|23.79|0|134
C|ETHE|20260122|10:31:34.737432|S|100|23.78|0|100
C|ETHE|20260122|10:31:34.737505|S|34|23.78|0|34
C|ETHE|20260122|10:31:56.579993|S|340|23.76|0|340
C|ETHE|20260122|10:32:28.202647|S|100|23.76|0|100
C|ETHE|20260122|10:32:28.202656|S|100|23.76|0|100
C|ETHE|20260122|10:32:48.674050|S|100|23.73|0|100
C|ETHE|20260122|10:33:01.226135|S|100|23.74|0|100
C|ETHE|20260122|10:33:54.359535|S|1|23.76|0|1
C|ETHE|20260122|10:33:59.017396|S|100|23.77|0|100
C|ETHE|20260122|10:34:02.129968|S|100|23.785|0|100
C|ETHE|20260122|10:34:02.130011|S|100|23.785|0|100
C|ETHE|20260122|10:34:03.523311|S|100|23.79|0|100
C|ETHE|20260122|10:34:03.523387|S|100|23.79|0|100
C|ETHE|20260122|10:34:03.523451|S|100|23.79|0|100
C|ETHE|20260122|10:34:51.265488|S|100|23.8|0|100
C|ETHE|20260122|10:36:46.860332|S|100|23.85|0|100
C|ETHE|20260122|10:41:46.986261|S|800|23.92|0|800
C|ETHE|20260122|10:42:27.716085|S|100|23.93|0|100
C|ETHE|20260122|10:42:27.716085|S|100|23.93|0|100
C|ETHE|20260122|10:44:25.367283|S|100|24|0|100
C|ETHE|20260122|10:44:25.367577|S|100|24|0|100
C|ETHE|20260122|10:44:36.098364|S|300|24.04|0|300
C|ETHE|20260122|10:44:36.098383|S|100|24.04|0|100
C|ETHE|20260122|10:44:36.098383|S|100|24.04|0|100
C|ETHE|20260122|10:44:47.710934|S|100|24.04|0|100
C|ETHE|20260122|10:44:47.710934|S|280|24.04|0|280
C|ETHE|20260122|10:44:47.710943|S|100|24.04|0|100
C|ETHE|20260122|10:45:03.380340|S|400|24.03|0|400
C|ETHE|20260122|10:45:03.380349|S|100|24.03|0|100
C|ETHE|20260122|10:51:17.568350|S|300|24.09|0|300
C|ETHE|20260122|10:51:17.568375|S|100|24.09|0|100
C|ETHE|20260122|10:53:04.183055|S|100|24.04|0|100
C|ETHE|20260122|10:53:19.947278|S|200|24.06|0|200
C|ETHE|20260122|10:53:19.947350|S|400|24.06|0|400
C|ETHE|20260122|10:53:19.947441|S|100|24.06|0|100
C|ETHE|20260122|10:53:19.947535|S|100|24.06|0|100
C|ETHE|20260122|10:54:34.447623|S|100|24.03|0|100
C|ETHE|20260122|10:54:39.127077|S|100|24.02|0|100
C|ETHE|20260122|10:54:40.436187|S|100|24.02|0|100
C|ETHE|20260122|10:54:40.436240|S|100|24.02|0|100
C|ETHE|20260122|11:00:20.920192|S|200|24.05|0|200
C|ETHE|20260122|11:00:25.246316|S|100|24.06|0|100
C|ETHE|20260122|11:00:25.246327|S|100|24.06|0|100
C|ETHE|20260122|11:00:25.246479|S|100|24.06|0|100
C|ETHE|20260122|11:00:25.246494|S|100|24.06|0|100
C|ETHE|20260122|11:00:29.131265|S|200|24.06|0|200
C|ETHE|20260122|11:07:20.246452|S|100|24.03|0|100
C|ETHE|20260122|11:07:20.246461|S|100|24.03|0|100
C|ETHE|20260122|11:11:40.220726|S|100|23.98|0|100
C|ETHE|20260122|11:11:41.802313|S|100|23.98|0|100
C|ETHE|20260122|11:15:39.264825|S|100|23.99|0|100
C|ETHE|20260122|11:15:39.264833|S|100|23.99|0|100
C|ETHE|20260122|11:16:49.165308|S|196|23.98|0|196
C|ETHE|20260122|11:18:16.683282|S|100|23.89|0|100
C|ETHE|20260122|11:18:16.683296|S|200|23.89|0|200
C|ETHE|20260122|11:22:16.524307|S|100|23.97|0|100
C|ETHE|20260122|11:23:10.329595|S|100|24.06|0|100
C|ETHE|20260122|11:23:10.639363|S|100|24.06|0|100
C|ETHE|20260122|11:32:59.431775|S|203|23.99|0|203
C|ETHE|20260122|11:37:01.793220|S|200|23.94|0|200
C|ETHE|20260122|11:37:01.793256|S|300|23.94|0|300
C|ETHE|20260122|11:37:53.240598|S|100|23.98|0|100
C|ETHE|20260122|11:37:54.214466|S|100|23.98|0|100
C|ETHE|20260122|11:37:54.214541|S|100|23.98|0|100
C|ETHE|20260122|11:37:55.552795|S|100|23.99|0|100
C|ETHE|20260122|11:38:36.959062|S|300|24.01|0|300
C|ETHE|20260122|11:48:00.715615|S|800|24.12|0|800
C|ETHE|20260122|11:49:01.328605|S|200|24.12|0|200
C|ETHE|20260122|11:49:01.328614|S|100|24.12|0|100
C|ETHE|20260122|12:00:17.572773|S|100|24.05|0|100
C|ETHE|20260122|12:07:33.891970|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.891997|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.894928|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.894939|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.894998|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.895026|S|100|24.06|0|100
C|ETHE|20260122|12:07:33.895035|S|100|24.06|0|100
C|ETHE|20260122|12:08:36.917048|S|100|24.09|0|100
C|ETHE|20260122|12:08:36.917065|S|400|24.09|0|400
C|ETHE|20260122|12:08:46.505607|S|200|24.1|0|200
C|ETHE|20260122|12:08:46.505672|S|100|24.1|0|100
C|ETHE|20260122|12:08:50.912589|S|404|24.12|0|404
C|ETHE|20260122|12:08:54.587565|S|200|24.11|0|200
C|ETHE|20260122|12:09:00.314179|S|200|24.1|0|200
C|ETHE|20260122|12:10:20.090724|S|200|24.1|0|200
C|ETHE|20260122|12:10:20.090740|S|200|24.1|0|200
C|ETHE|20260122|12:10:20.090741|S|100|24.1|0|100
C|ETHE|20260122|12:10:20.853131|S|100|24.1|0|100
C|ETHE|20260122|12:10:20.853171|S|30|24.1|0|30
C|ETHE|20260122|12:10:46.035179|S|90|24.11|0|90
C|ETHE|20260122|12:22:39.609030|S|500|24.06|0|500
C|ETHE|20260122|12:25:52.717514|S|100|24|0|100
C|ETHE|20260122|12:30:10.336959|S|5|23.99|0|5
C|ETHE|20260122|12:35:58.716485|S|100|24.01|0|100
C|ETHE|20260122|12:38:05.174416|S|100|24|0|100
C|ETHE|20260122|12:47:00.406709|S|120|24.17|0|120
C|ETHE|20260122|12:47:00.406730|S|120|24.17|0|120
C|ETHE|20260122|12:47:44.054537|S|800|24.17|0|800
C|ETHE|20260122|12:53:01.625561|S|100|24.13|0|100
C|ETHE|20260122|12:53:38.291370|S|96|24.14|0|96
C|ETHE|20260122|13:00:47.637392|S|224|24.19|0|224
C|ETHE|20260122|13:02:34.933008|S|841|24.14|0|841
C|ETHE|20260122|13:02:34.933008|S|500|24.14|0|500
C|ETHE|20260122|13:03:02.635585|S|100|24.12|0|100
C|ETHE|20260122|13:03:02.635651|S|100|24.12|0|100
C|ETHE|20260122|13:03:02.635726|S|21|24.12|0|21
C|ETHE|20260122|13:03:02.663136|S|79|24.12|0|79
C|ETHE|20260122|13:03:02.663136|S|21|24.12|0|21
C|ETHE|20260122|13:03:02.663207|S|79|24.12|0|79
C|ETHE|20260122|13:03:08.887033|S|500|24.13|0|500
C|ETHE|20260122|13:03:09.065908|S|110|24.14|0|110
C|ETHE|20260122|13:03:10.016684|S|100|24.13|0|100
C|ETHE|20260122|13:03:10.016751|S|100|24.13|0|100
C|ETHE|20260122|13:15:35.717731|S|75|24.16|0|75
C|ETHE|20260122|13:16:59.685676|S|75|24.21|0|75
C|ETHE|20260122|13:17:02.087060|S|200|24.21|0|200
C|ETHE|20260122|13:19:39.974256|S|50|24.22|0|50
C|ETHE|20260122|13:21:06.286559|S|800|24.27|0|800
C|ETHE|20260122|13:26:11.088120|S|100|24.15|0|100
C|ETHE|20260122|13:33:50.853682|S|22|24.21|0|22
C|ETHE|20260122|13:37:04.600977|S|181|24.14|0|181
C|ETHE|20260122|13:37:06.804364|S|100|24.13|0|100
C|ETHE|20260122|13:37:06.804462|S|100|24.13|0|100
C|ETHE|20260122|13:37:06.804511|S|100|24.13|0|100
C|ETHE|20260122|13:37:15.632345|S|90|24.12|0|90
C|ETHE|20260122|13:37:38.900728|S|100|24.12|0|100
C|ETHE|20260122|13:38:30.855224|S|100|24.11|0|100
C|ETHE|20260122|13:38:49.015504|S|100|24.12|0|100
C|ETHE|20260122|13:38:49.015526|S|100|24.12|0|100
C|ETHE|20260122|13:38:49.015527|S|48|24.12|0|48
C|ETHE|20260122|13:38:49.033134|S|100|24.12|0|100
C|ETHE|20260122|13:38:49.033210|S|100|24.12|0|100
C|ETHE|20260122|13:38:50.954429|S|100|24.13|0|100
C|ETHE|20260122|13:38:50.954491|S|100|24.13|0|100
C|ETHE|20260122|13:38:50.954501|S|100|24.13|0|100
C|ETHE|20260122|13:39:48.201983|S|100|24.15|0|100
C|ETHE|20260122|13:40:32.454794|S|100|24.15|0|100
C|ETHE|20260122|13:40:43.671856|S|100|24.15|0|100
C|ETHE|20260122|13:40:44.517221|S|100|24.15|0|100
C|ETHE|20260122|13:41:47.076977|S|100|24.15|0|100
C|ETHE|20260122|13:42:13.991238|S|100|24.15|0|100
C|ETHE|20260122|13:42:13.991294|S|100|24.15|0|100
C|ETHE|20260122|13:42:13.991312|S|100|24.15|0|100
C|ETHE|20260122|13:44:00.793066|S|100|24.13|0|100
C|ETHE|20260122|13:45:36.251774|S|100|24.1|0|100
C|ETHE|20260122|13:45:36.251855|S|100|24.1|0|100
C|ETHE|20260122|13:47:23.754578|S|100|24.11|0|100
C|ETHE|20260122|13:47:23.754591|S|100|24.11|0|100
C|ETHE|20260122|13:52:09.134429|S|100|24.01|0|100
C|ETHE|20260122|13:52:32.158889|S|100|24.02|0|100
C|ETHE|20260122|13:52:32.158968|S|100|24.02|0|100
C|ETHE|20260122|13:57:04.805609|S|150|24.01|0|150
C|ETHE|20260122|13:57:10.538346|S|100|24.01|0|100
C|ETHE|20260122|14:01:42.295671|S|100|23.95|0|100
C|ETHE|20260122|14:02:02.209644|S|100|23.92|0|100
C|ETHE|20260122|14:19:26.238168|S|180|24.02|0|180
C|ETHE|20260122|14:19:26.238168|S|120|24.02|0|120
C|ETHE|20260122|14:31:16.623026|S|400|24.09|0|400
C|ETHE|20260122|14:31:16.623072|S|35|24.09|0|35
C|ETHE|20260122|14:31:16.623098|S|65|24.09|0|65
C|ETHE|20260122|14:31:17.890968|S|100|24.1|0|100
C|ETHE|20260122|14:31:22.810622|S|500|24.11|0|500
C|ETHE|20260122|14:41:53.681101|S|100|24.17|0|100
C|ETHE|20260122|14:41:53.681110|S|100|24.17|0|100
C|ETHE|20260122|14:41:53.681160|S|100|24.17|0|100
C|ETHE|20260122|14:41:53.681168|S|36|24.17|0|36
C|ETHE|20260122|14:43:09.196524|S|75|24.15|0|75
C|ETHE|20260122|14:43:17.073588|S|75|24.15|0|75
C|ETHE|20260122|14:46:27.221236|S|75|24.17|0|75
C|ETHE|20260122|14:46:27.221802|S|800|24.17|0|800
C|ETHE|20260122|14:48:03.247968|S|100|24.11|0|100
C|ETHE|20260122|14:48:25.264193|S|100|24.09|0|100
C|ETHE|20260122|14:48:25.264203|S|20|24.09|0|20
C|ETHE|20260122|14:49:37.610754|S|100|24.07|0|100
C|ETHE|20260122|14:49:37.610763|S|80|24.07|0|80
C|ETHE|20260122|14:57:06.385859|S|75|24.12|0|75
C|ETHE|20260122|14:58:31.837085|S|75|24.12|0|75
C|ETHE|20260122|14:59:29.438481|S|75|24.12|0|75
C|ETHE|20260122|15:00:01.232207|S|100|24.12|0|100
C|ETHE|20260122|15:01:47.006370|S|15|24.13|0|15
C|ETHE|20260122|15:03:24.241806|S|115|24.13|0|115
C|ETHE|20260122|15:03:24.241818|S|100|24.13|0|100
C|ETHE|20260122|15:03:41.362818|S|100|24.14|0|100
C|ETHE|20260122|15:03:41.380999|S|100|24.14|0|100
C|ETHE|20260122|15:03:41.381062|S|600|24.14|0|600
C|ETHE|20260122|15:03:41.516076|S|600|24.14|0|600
C|ETHE|20260122|15:03:41.516086|S|200|24.14|0|200
C|ETHE|20260122|15:03:52.508765|S|100|24.15|0|100
C|ETHE|20260122|15:04:08.732278|S|100|24.12|0|100
C|ETHE|20260122|15:04:08.732344|S|200|24.12|0|200
C|ETHE|20260122|15:04:15.548314|S|100|24.1|0|100
C|ETHE|20260122|15:04:15.601241|S|400|24.1|0|400
C|ETHE|20260122|15:04:15.601241|S|100|24.1|0|100
C|ETHE|20260122|15:08:34.443983|S|1|24.07|0|1
C|ETHE|20260122|15:10:11.089025|S|462|24.1|0|462
C|ETHE|20260122|15:11:20.223419|S|300|24.1|0|300
C|ETHE|20260122|15:11:20.223431|S|100|24.1|0|100
C|ETHE|20260122|15:15:01.214259|S|100|24.135|0|100
C|ETHE|20260122|15:15:01.214326|S|200|24.135|0|200
C|ETHE|20260122|15:15:01.214369|S|100|24.135|0|100
C|ETHE|20260122|15:15:01.214397|S|400|24.135|0|400
C|ETHE|20260122|15:16:10.399146|S|100|24.13|0|100
C|ETHE|20260122|15:22:11.440584|S|100|24.08|0|100
C|ETHE|20260122|15:24:14.827505|S|200|24.06|0|200
C|ETHE|20260122|15:24:14.827523|S|100|24.06|0|100
C|ETHE|20260122|15:24:14.827523|S|300|24.06|0|300
C|ETHE|20260122|15:24:14.827597|S|200|24.06|0|200
C|ETHE|20260122|15:27:19.870360|S|200|24.01|0|200
C|ETHE|20260122|15:27:19.870376|S|200|24.01|0|200
C|ETHE|20260122|15:27:19.870416|S|32|24.01|0|32
C|ETHE|20260122|15:27:19.870450|S|68|24.01|0|68
C|ETHE|20260122|15:27:19.872529|S|1000|24.01|0|1000
C|ETHE|20260122|15:27:19.873763|S|300|24.005|0|300
C|ETHE|20260122|15:27:20.024318|S|100|23.98|0|100
C|ETHE|20260122|15:27:20.842223|S|100|23.99|0|100
C|ETHE|20260122|15:27:35.442462|S|800|23.985|0|800
C|ETHE|20260122|15:27:37.111588|S|100|23.99|0|100
C|ETHE|20260122|15:27:37.111603|S|100|23.99|0|100
C|ETHE|20260122|15:27:37.111603|S|100|23.99|0|100
C|ETHE|20260122|15:27:37.111627|S|100|23.99|0|100
C|ETHE|20260122|15:27:40.968865|S|200|23.985|0|200
C|ETHE|20260122|15:27:40.968877|S|100|23.985|0|100
C|ETHE|20260122|15:27:40.968889|S|100|23.985|0|100
C|ETHE|20260122|15:27:40.968899|S|100|23.985|0|100
C|ETHE|20260122|15:27:40.969070|S|100|23.98|0|100
C|ETHE|20260122|15:27:40.969079|S|100|23.98|0|100
C|ETHE|20260122|15:27:46.718835|S|200|23.98|0|200
C|ETHE|20260122|15:27:46.718843|S|100|23.98|0|100
C|ETHE|20260122|15:27:46.718902|S|200|23.98|0|200
C|ETHE|20260122|15:27:59.946094|S|200|23.99|0|200
C|ETHE|20260122|15:28:14.695434|S|800|23.995|0|800
C|ETHE|20260122|15:28:14.695434|S|252|23.995|0|252
C|ETHE|20260122|15:30:17.152389|S|158|23.98|0|158
C|ETHE|20260122|15:30:17.152411|S|142|23.98|0|142
C|ETHE|20260122|15:32:39.649833|S|100|24.03|0|100
C|ETHE|20260122|15:36:01.221142|S|100|24.01|0|100
C|ETHE|20260122|15:36:23.057890|S|100|24.02|0|100
C|ETHE|20260122|15:36:23.057902|S|100|24.02|0|100
C|ETHE|20260122|15:36:56.454681|S|100|24.01|0|100
C|ETHE|20260122|15:37:14.660294|S|2|23.99|0|2
C|ETHE|20260122|15:40:16.429509|S|100|23.96|0|100
C|ETHE|20260122|15:40:16.429576|S|200|23.96|0|200
C|ETHE|20260122|15:40:25.113772|S|500|23.97|0|500
C|ETHE|20260122|15:40:48.105044|S|101|23.94|0|101
C|ETHE|20260122|15:40:48.105054|S|39|23.94|0|39
C|ETHE|20260122|15:45:48.277705|S|100|23.98|0|100
C|ETHE|20260122|15:50:02.156487|S|100|23.99|0|100
C|ETHE|20260122|15:50:02.156505|S|74|23.99|0|74
C|ETHE|20260122|15:55:00.219764|S|200|24|0|200
C|ETHE|20260122|15:55:00.219774|S|100|24|0|100
C|ETHE|20260122|15:55:00.219782|S|200|24|0|200
C|ETHE|20260122|15:55:00.219809|S|300|24|0|300
C|ETHE|20260122|15:55:00.219833|S|400|24|0|400
C|ETHE|20260122|15:55:00.219844|S|100|24|0|100
C|ETHE|20260122|15:57:55.035532|S|200|24|0|200
C|ETHE|20260122|15:58:16.034129|S|199|24|0|199
C|ETHE|20260122|15:58:16.034129|S|1|24|0|1
C|ETHE|20260122|15:58:39.481747|S|100|23.99|0|100
C|ETHE|20260122|15:59:52.381340|S|100|23.995|0|100
C|ETHT|20260122|09:38:35.735934|S|95|36.09|0|95
C|ETHT|20260122|09:42:06.932568|S|300|36.08|0|300
C|ETHT|20260122|09:48:18.302215|S|100|35.4|0|100
C|ETHT|20260122|09:48:18.302229|S|100|35.4|0|100
C|ETHT|20260122|09:48:18.302238|S|100|35.4|0|100
C|ETHT|20260122|09:56:00.787367|S|154|35.48|0|154
C|ETHT|20260122|09:56:00.788002|S|146|35.48|0|146
C|ETHT|20260122|09:56:00.788048|S|146|35.48|0|146
C|ETHT|20260122|09:56:00.788113|S|17|35.48|0|17
C|ETHT|20260122|09:56:00.788386|S|137|35.48|0|137
C|ETHT|20260122|10:03:31.718794|S|100|35.48|0|100
C|ETHT|20260122|10:03:31.718801|S|100|35.48|0|100
C|ETHT|20260122|10:03:31.718818|S|100|35.48|0|100
C|ETHT|20260122|10:03:44.526786|S|4|35.58|0|4
C|ETHT|20260122|10:03:44.526800|S|202|35.58|0|202
C|ETHT|20260122|10:03:44.526801|S|94|35.58|0|94
C|ETHT|20260122|10:03:51.889866|S|300|35.61|0|300
C|ETHT|20260122|10:04:31.999350|S|300|35.64|0|300
C|ETHT|20260122|10:04:31.999418|S|167|35.64|0|167
C|ETHT|20260122|10:27:23.185385|S|560|34.81|0|560
C|ETHT|20260122|10:31:54.706984|S|300|34.74|0|300
C|ETHT|20260122|10:31:54.707056|S|300|34.74|0|300
C|ETHT|20260122|10:32:03.650819|S|129|34.72|0|129
C|ETHT|20260122|10:32:12.373533|S|200|34.71|0|200
C|ETHT|20260122|10:35:13.055909|S|5|34.96|0|5
C|ETHT|20260122|10:36:29.500487|S|200|35.06|0|200
C|ETHT|20260122|10:36:29.501310|S|100|35.025|0|100
C|ETHT|20260122|10:38:49.245661|S|144|35.1|0|144
C|ETHT|20260122|10:38:49.246485|S|100|35.1|0|100
C|ETHT|20260122|10:38:49.246672|S|56|35.1|0|56
C|ETHT|20260122|10:39:25.899783|S|300|35.17|0|300
C|ETHT|20260122|10:39:50.925986|S|100|35.09|0|100
C|ETHT|20260122|10:40:49.617956|S|300|35.11|0|300
C|ETHT|20260122|10:46:09.434883|S|163|35.98|0|163
C|ETHT|20260122|10:46:09.434898|S|137|35.98|0|137
C|ETHT|20260122|10:48:42.979757|S|300|35.83|0|300
C|ETHT|20260122|10:48:42.979810|S|11|35.83|0|11
C|ETHT|20260122|10:48:42.980185|S|289|35.83|0|289
C|ETHT|20260122|10:50:46.978235|S|100|35.86|0|100
C|ETHT|20260122|10:50:46.978762|S|100|35.86|0|100
C|ETHT|20260122|11:19:13.499928|S|300|35.1|0|300
C|ETHT|20260122|12:00:17.575018|S|100|35.59|0|100
C|ETHT|20260122|12:28:00.037870|S|300|35.38|0|300
C|ETHT|20260122|12:28:00.233631|S|173|35.38|0|173
C|ETHT|20260122|12:28:00.233792|S|127|35.38|0|127
C|ETHT|20260122|13:11:06.765144|S|40|35.92|0|40
C|ETHU|20260122|09:31:24.795705|S|100|53.16|0|100
C|ETHU|20260122|09:31:24.795705|S|200|53.16|0|200
C|ETHU|20260122|09:31:33.555556|S|121|53.24|0|121
C|ETHU|20260122|09:32:14.722770|S|100|53.17|0|100
C|ETHU|20260122|09:33:20.133016|S|99|52.96|0|99
C|ETHU|20260122|09:33:21.600859|S|100|52.96|0|100
C|ETHU|20260122|09:33:21.600963|S|100|52.96|0|100
C|ETHU|20260122|09:33:24.560241|S|46|53|0|46
C|ETHU|20260122|09:33:58.430378|S|22|52.82|0|22
C|ETHU|20260122|09:34:00.752604|E|100|52.85|0|100
C|ETHU|20260122|09:34:19.405341|S|41|52.91|0|41
C|ETHU|20260122|09:36:21.121833|S|40|52.4|0|40
C|ETHU|20260122|09:43:16.542847|S|200|52.79|0|200
C|ETHU|20260122|09:45:00.171297|S|49|52.74|0|49
C|ETHU|20260122|09:45:12.861314|S|100|52.45|0|100
C|ETHU|20260122|09:47:26.416070|S|100|52.13|0|100
C|ETHU|20260122|09:47:28.362536|S|100|52.07|0|100
C|ETHU|20260122|09:47:28.508135|S|100|52.07|0|100
C|ETHU|20260122|09:47:28.980623|S|100|51.94|0|100
C|ETHU|20260122|09:47:29.202398|S|100|51.93|0|100
C|ETHU|20260122|09:47:45.865427|S|150|52.08|0|150
C|ETHU|20260122|09:47:45.865428|S|50|52.09|0|50
C|ETHU|20260122|09:50:01.760331|S|100|51.85|0|100
C|ETHU|20260122|09:50:48.141844|S|100|51.89|0|100
C|ETHU|20260122|09:51:39.617746|S|180|52.06|0|180
C|ETHU|20260122|09:55:12.674036|S|100|52.07|0|100
C|ETHU|20260122|10:00:01.795517|S|200|51.8|0|200
C|ETHU|20260122|10:00:41.547217|S|100|51.86|0|100
C|ETHU|20260122|10:00:41.552989|S|100|51.86|0|100
C|ETHU|20260122|10:00:41.974025|S|10|51.86|0|10
C|ETHU|20260122|10:00:41.974577|S|100|51.86|0|100
C|ETHU|20260122|10:00:41.974699|S|90|51.86|0|90
C|ETHU|20260122|10:01:02.711199|S|142|52.21|0|142
C|ETHU|20260122|10:01:04.047714|S|13|52.14|0|13
C|ETHU|20260122|10:01:04.047932|S|100|52.14|0|100
C|ETHU|20260122|10:01:04.047943|S|87|52.14|0|87
C|ETHU|20260122|10:02:31.088696|S|130|51.98|0|130
C|ETHU|20260122|10:02:31.089156|S|70|51.98|0|70
C|ETHU|20260122|10:04:57.132903|S|162|52.22|0|162
C|ETHU|20260122|10:05:12.080367|S|100|52.15|0|100
C|ETHU|20260122|10:05:12.080391|S|100|52.15|0|100
C|ETHU|20260122|10:05:46.189687|S|100|52.35|0|100
C|ETHU|20260122|10:05:46.189723|S|100|52.35|0|100
C|ETHU|20260122|10:10:35.878945|S|200|52.31|0|200
C|ETHU|20260122|10:17:04.648913|S|100|51.95|0|100
C|ETHU|20260122|10:17:04.648925|S|100|51.95|0|100
C|ETHU|20260122|10:19:16.219770|S|100|51.95|0|100
C|ETHU|20260122|10:24:14.422675|S|100|51.45|0|100
C|ETHU|20260122|10:24:14.422701|S|100|51.46|0|100
C|ETHU|20260122|10:24:14.422868|S|100|51.46|0|100
C|ETHU|20260122|10:25:59.497681|S|100|50.95|0|100
C|ETHU|20260122|10:26:10.664686|S|100|50.89|0|100
C|ETHU|20260122|10:26:23.391230|S|100|50.77|0|100
C|ETHU|20260122|10:31:13.643370|S|100|50.98|0|100
C|ETHU|20260122|10:31:29.247844|S|100|50.99|0|100
C|ETHU|20260122|10:32:15.711601|S|54|50.78|0|54
C|ETHU|20260122|10:32:15.711971|S|100|50.78|0|100
C|ETHU|20260122|10:32:15.711978|S|46|50.78|0|46
C|ETHU|20260122|10:32:16.204797|S|100|50.79|0|100
C|ETHU|20260122|10:33:46.515917|S|100|50.61|0|100
C|ETHU|20260122|10:33:46.517309|S|50|50.62|0|50
C|ETHU|20260122|10:33:46.517309|S|50|50.61|0|50
C|ETHU|20260122|10:33:58.592543|S|74|50.82|0|74
C|ETHU|20260122|10:34:01.072098|S|100|50.93|0|100
C|ETHU|20260122|10:34:01.847624|S|100|50.91|0|100
C|ETHU|20260122|10:34:51.044032|S|100|50.98|0|100
C|ETHU|20260122|10:49:25.451868|S|100|52.38|0|100
C|ETHU|20260122|10:49:25.451936|S|200|52.38|0|200
C|ETHU|20260122|10:49:25.452727|S|100|52.38|0|100
C|ETHU|20260122|10:54:31.458396|S|111|51.98|0|111
C|ETHU|20260122|10:54:45.930311|S|100|51.86|0|100
C|ETHU|20260122|11:00:20.829020|S|41|52.09|0|41
C|ETHU|20260122|11:00:20.829034|S|59|52.09|0|59
C|ETHU|20260122|11:12:07.437649|S|100|51.86|0|100
C|ETHU|20260122|11:12:07.437658|S|17|51.86|0|17
C|ETHU|20260122|11:12:07.437795|S|83|51.86|0|83
C|ETHU|20260122|11:22:16.322391|S|19|51.69|0|19
C|ETHU|20260122|11:47:35.581156|S|181|52.11|0|181
C|ETHU|20260122|11:47:35.581182|S|19|52.11|0|19
C|ETHU|20260122|11:48:13.198691|S|13|52.51|0|13
C|ETHU|20260122|11:48:13.198939|S|100|52.51|0|100
C|ETHU|20260122|11:48:13.198946|S|87|52.51|0|87
C|ETHU|20260122|11:48:18.179949|S|100|52.51|0|100
C|ETHU|20260122|11:48:18.179968|S|100|52.51|0|100
C|ETHU|20260122|11:48:18.308917|S|100|52.49|0|100
C|ETHU|20260122|11:49:01.328194|S|100|52.4|0|100
C|ETHU|20260122|11:49:01.328515|S|13|52.4|0|13
C|ETHU|20260122|11:49:01.328592|S|87|52.4|0|87
C|ETHU|20260122|11:52:36.326314|S|16|52.46|0|16
C|ETHU|20260122|11:55:18.247460|S|11|52.11|0|11
C|ETHU|20260122|12:08:44.930364|S|100|52.29|0|100
C|ETHU|20260122|12:08:51.939734|S|17|52.35|0|17
C|ETHU|20260122|12:10:34.579362|S|100|52.35|0|100
C|ETHU|20260122|12:10:34.579383|S|100|52.35|0|100
C|ETHU|20260122|12:10:34.632058|S|200|52.35|0|200
C|ETHU|20260122|12:27:22.049428|S|100|51.83|0|100
C|ETHU|20260122|12:28:00.203917|S|162|51.77|0|162
C|ETHU|20260122|12:28:00.203930|S|38|51.77|0|38
C|ETHU|20260122|12:28:00.203930|S|100|51.77|0|100
C|ETHU|20260122|12:46:25.042788|S|100|52.38|0|100
C|ETHU|20260122|12:46:25.514386|S|100|52.38|0|100
C|ETHU|20260122|13:02:28.668504|S|12|52.57|0|12
C|ETHU|20260122|13:03:11.207215|S|200|52.46|0|200
C|ETHU|20260122|13:04:44.287917|S|50|52.48|0|50
C|ETHU|20260122|13:04:44.287917|S|150|52.47|0|150
C|ETHU|20260122|13:11:43.555976|S|200|52.58|0|200
C|ETHU|20260122|13:23:07.011634|S|100|52.86|0|100
C|ETHU|20260122|13:23:07.011700|S|100|52.86|0|100
C|ETHU|20260122|13:39:46.077915|S|200|52.49|0|200
C|ETHU|20260122|14:16:50.659862|S|100|51.95|0|100
C|ETHU|20260122|14:24:15.824823|S|98|52.15|0|98
C|ETHU|20260122|14:24:15.824839|S|100|52.15|0|100
C|ETHU|20260122|14:24:15.824839|S|100|52.15|0|100
C|ETHU|20260122|14:24:15.824886|S|100|52.15|0|100
C|ETHU|20260122|14:24:15.824892|S|100|52.15|0|100
C|ETHU|20260122|14:24:15.824901|S|100|52.15|0|100
C|ETHU|20260122|14:24:15.824929|S|95|52.15|0|95
C|ETHU|20260122|14:24:15.824947|S|7|52.15|0|7
C|ETHU|20260122|14:44:39.583614|S|100|52.54|0|100
C|ETHU|20260122|14:46:37.122470|S|100|52.64|0|100
C|ETHU|20260122|14:47:37.575294|S|100|52.57|0|100
C|ETHU|20260122|14:47:37.575390|S|100|52.57|0|100
C|ETHU|20260122|14:48:50.243848|S|200|52.22|0|200
C|ETHU|20260122|14:50:54.053643|S|169|52.36|0|169
C|ETHU|20260122|14:50:54.053991|S|31|52.36|0|31
C|ETHU|20260122|14:57:50.727564|S|100|52.45|0|100
C|ETHU|20260122|14:59:04.398677|S|100|52.49|0|100
C|ETHU|20260122|14:59:04.410758|S|100|52.5|0|100
C|ETHU|20260122|14:59:05.141470|S|100|52.5|0|100
C|ETHU|20260122|14:59:09.074450|S|17|52.51|0|17
C|ETHU|20260122|14:59:09.199833|S|100|52.505|0|100
C|ETHU|20260122|14:59:09.208525|S|83|52.505|0|83
C|ETHU|20260122|14:59:09.208562|S|17|52.505|0|17
C|ETHU|20260122|14:59:09.208562|S|166|52.51|0|166
C|ETHU|20260122|15:03:25.129683|S|100|52.48|0|100
C|ETHU|20260122|15:04:15.610102|S|51|52.32|0|51
C|ETHU|20260122|15:14:46.790943|S|100|52.47|0|100
C|ETHU|20260122|15:19:03.996808|S|50|52.34|0|50
C|ETHU|20260122|15:22:05.664860|S|100|52.2|0|100
C|ETHU|20260122|15:27:39.208245|S|20|51.83|0|20
C|ETHU|20260122|15:27:53.483831|S|5|51.81|0|5
C|ETHU|20260122|15:31:10.241367|S|100|51.8|0|100
C|ETHU|20260122|15:31:41.142625|S|100|51.86|0|100
C|ETHU|20260122|15:40:43.136801|S|100|51.65|0|100
C|ETHU|20260122|15:51:30.156118|S|200|51.84|0|200
C|ETHU|20260122|15:51:36.389190|S|50|51.8|0|50
C|ETHU|20260122|15:51:36.389190|S|150|51.8|0|150
C|ETHU|20260122|15:53:55.032798|S|200|51.88|0|200
C|ETHU|20260122|15:54:34.830918|S|200|51.83|0|200
C|ETHU|20260122|15:54:40.015469|S|13|51.86|0|13
C|ETHU|20260122|15:55:00.723368|S|11|51.89|0|11
C|ETHU|20260122|15:59:31.024289|S|100|51.8|0|100
C|ETHU|20260122|15:59:33.995747|S|200|51.79|0|200
C|ETHU|20260122|15:59:33.995757|S|100|51.79|0|100
C|ETHV|20260122|09:32:53.196479|S|3|43.41|0|3
C|ETHV|20260122|09:34:15.007570|S|12|43.39|0|12
C|ETHV|20260122|09:34:29.012160|S|15|43.41|0|15
C|ETHV|20260122|09:34:29.012401|S|3|43.41|0|3
C|ETHV|20260122|09:34:29.012425|S|3|43.41|0|3
C|ETHV|20260122|09:34:29.012546|S|12|43.41|0|12
C|ETHV|20260122|09:34:29.012588|S|4|43.41|0|4
C|ETHV|20260122|09:38:00.743669|S|84|43.27|0|84
C|ETHV|20260122|09:38:00.743676|S|22|43.27|0|22
C|ETHV|20260122|09:38:00.743682|S|168|43.27|0|168
C|ETHV|20260122|09:38:00.743688|S|22|43.27|0|22
C|ETHV|20260122|09:38:56.255509|S|23|43.43|0|23
C|ETHV|20260122|09:38:56.255518|S|23|43.43|0|23
C|ETHV|20260122|09:38:56.255676|S|28|43.43|0|28
C|ETHV|20260122|09:39:01.068081|S|23|43.47|0|23
C|ETHV|20260122|09:39:01.068096|S|45|43.47|0|45
C|ETHV|20260122|09:41:02.802597|S|23|43.46|0|23
C|ETHV|20260122|09:41:02.802762|S|29|43.46|0|29
C|ETHV|20260122|09:43:18.729180|S|100|43.32|0|100
C|ETHV|20260122|09:43:19.522093|S|25|43.32|0|25
C|ETHV|20260122|09:43:19.708414|S|29|43.32|0|29
C|ETHV|20260122|09:43:19.769700|S|103|43.32|0|103
C|ETHV|20260122|09:43:19.770081|S|29|43.32|0|29
C|ETHV|20260122|09:43:19.994499|S|103|43.32|0|103
C|ETHV|20260122|09:43:19.994894|S|29|43.32|0|29
C|ETHV|20260122|10:02:45.037082|S|96|42.95|0|96
C|ETHV|20260122|10:03:50.514423|S|25|43.07|0|25
C|ETHV|20260122|10:03:50.514593|S|29|43.07|0|29
C|ETHV|20260122|10:06:33.795189|S|22|43.07|0|22
C|ETHV|20260122|10:06:33.795196|S|105|43.07|0|105
C|ETHV|20260122|10:06:33.795319|S|29|43.07|0|29
C|ETHV|20260122|10:06:33.795359|S|29|43.07|0|29
C|ETHV|20260122|10:24:19.641083|S|20|42.77|0|20
C|ETHV|20260122|10:25:12.728251|S|25|42.65|0|25
C|ETHV|20260122|10:25:12.731787|S|39|42.65|0|39
C|ETHV|20260122|10:26:22.852330|S|105|42.53|0|105
C|ETHV|20260122|10:28:43.446758|S|93|42.51|0|93
C|ETHV|20260122|10:30:06.644528|S|21|42.5|0|21
C|ETHV|20260122|10:30:06.818520|S|21|42.49|0|21
C|ETHV|20260122|10:30:10.604190|S|87|42.51|0|87
C|ETHV|20260122|10:30:10.604197|S|87|42.51|0|87
C|ETHV|20260122|10:38:14.212583|S|85|42.77|0|85
C|ETHV|20260122|10:38:32.482750|S|126|42.76|0|126
C|ETHV|20260122|10:38:32.482758|S|85|42.76|0|85
C|ETHV|20260122|10:38:32.482916|S|135|42.76|0|135
C|ETHV|20260122|10:43:56.003697|S|100|42.88|0|100
C|ETHV|20260122|12:00:17.574676|S|69|43.06|0|69
C|ETHV|20260122|12:00:17.575371|S|21|43.06|0|21
C|ETHV|20260122|12:46:33.210991|S|25|43.19|0|25
C|ETHV|20260122|12:47:02.549822|S|89|43.26|0|89
C|ETHV|20260122|12:47:02.549828|S|89|43.26|0|89
C|ETHV|20260122|13:01:04.931657|S|180|43.26|0|180
C|ETHV|20260122|15:27:19.873856|S|84|42.98|0|84
C|ETHV|20260122|15:27:39.208342|S|400|42.95|0|400
C|ETHV|20260122|15:49:30.086288|S|100|42.96|0|100
C|ETHV|20260122|15:58:30.184664|S|100|42.96|0|100
C|ETHW|20260122|09:32:12.125282|S|701|21.3|0|701
C|ETHW|20260122|09:32:34.985379|S|500|21.27|0|500
C|ETHW|20260122|09:34:29.531249|S|31|21.245|0|31
C|ETHW|20260122|09:34:29.531336|S|39|21.245|0|39
C|ETHW|20260122|09:34:29.531343|S|701|21.245|0|701
C|ETHW|20260122|09:34:29.531584|S|229|21.245|0|229
C|ETHW|20260122|09:35:21.183471|S|400|21.17|0|400
C|ETHW|20260122|09:38:37.507944|S|500|21.23|0|500
C|ETHW|20260122|09:41:49.278796|S|214|21.21|0|214
C|ETHW|20260122|09:43:18.733753|S|600|21.2|0|600
C|ETHW|20260122|09:43:19.696358|S|412|21.2|0|412
C|ETHW|20260122|09:43:19.696613|S|588|21.2|0|588
C|ETHW|20260122|09:43:49.199318|S|206|21.15|0|206
C|ETHW|20260122|09:43:49.322838|S|206|21.15|0|206
C|ETHW|20260122|09:47:01.757557|S|48|21.09|0|48
C|ETHW|20260122|09:48:49.566325|S|100|21.02|0|100
C|ETHW|20260122|10:17:32.474954|S|100|21.05|0|100
C|ETHW|20260122|10:20:39.014306|S|100|21.01|0|100
C|ETHW|20260122|10:20:53.448186|S|99|21.02|0|99
C|ETHW|20260122|10:20:53.448478|S|1|21.02|0|1
C|ETHW|20260122|10:22:42.569231|S|100|21.05|0|100
C|ETHW|20260122|10:24:40.828941|S|28|20.89|0|28
C|ETHW|20260122|10:25:03.153482|S|272|20.86|0|272
C|ETHW|20260122|10:43:16.502439|S|100|20.97|0|100
C|ETHW|20260122|10:43:41.604657|S|100|20.98|0|100
C|ETHW|20260122|10:44:22.364408|S|100|21.04|0|100
C|ETHW|20260122|10:44:47.710796|S|99|21.07|0|99
C|ETHW|20260122|10:45:13.655218|S|402|21.1|0|402
C|ETHW|20260122|10:45:16.280656|S|100|21.13|0|100
C|ETHW|20260122|10:45:16.299077|S|159|21.12|0|159
C|ETHW|20260122|10:45:39.892378|S|100|21.18|0|100
C|ETHW|20260122|10:59:37.478996|S|100|21.07|0|100
C|ETHW|20260122|11:01:42.455759|S|100|21.08|0|100
C|ETHW|20260122|11:02:01.769091|S|100|21.09|0|100
C|ETHW|20260122|11:08:01.315464|S|100|21.02|0|100
C|ETHW|20260122|11:12:46.920226|S|100|21.04|0|100
C|ETHW|20260122|11:26:03.453889|S|430|21.06|0|430
C|ETHW|20260122|11:32:01.939086|S|100|21.07|0|100
C|ETHW|20260122|11:46:22.029653|S|300|21.06|0|300
C|ETHW|20260122|13:03:01.275153|S|300|21.13|0|300
C|ETHW|20260122|13:03:08.887035|S|600|21.14|0|600
C|ETHW|20260122|13:03:15.830856|S|400|21.13|0|400
C|ETHW|20260122|13:14:57.480320|S|100|21.15|0|100
C|ETHW|20260122|13:26:30.004156|S|300|21.17|0|300
C|ETHW|20260122|13:38:50.287601|S|247|21.145|0|247
C|ETHW|20260122|13:39:46.078276|S|242|21.15|0|242
C|ETHW|20260122|13:50:38.892826|S|69|21.08|0|69
C|ETHW|20260122|14:01:50.358667|S|100|20.96|0|100
C|ETHW|20260122|14:01:50.358685|S|196|20.96|0|196
C|ETHW|20260122|14:08:42.355621|S|100|21.04|0|100
C|ETHW|20260122|14:20:57.639268|S|100|21.06|0|100
C|ETHW|20260122|14:31:12.989216|S|100|21.09|0|100
C|ETHW|20260122|14:32:25.542595|S|100|21.12|0|100
C|ETHW|20260122|14:33:39.937555|S|100|21.12|0|100
C|ETHW|20260122|14:34:28.858535|S|100|21.13|0|100
C|ETHW|20260122|14:40:36.038775|S|100|21.17|0|100
C|ETHW|20260122|14:46:05.655066|S|240|21.16|0|240
C|ETHW|20260122|14:52:14.460907|S|400|21.15|0|400
C|ETHW|20260122|15:01:11.125505|S|100|21.14|0|100
C|ETHW|20260122|15:05:47.299029|S|98|21.13|0|98
C|ETHW|20260122|15:09:01.446608|S|232|21.1|0|232
C|ETHW|20260122|15:15:11.549374|S|822|21.155|0|822
C|ETHW|20260122|15:21:57.046655|S|244|21.1|0|244
C|ETHW|20260122|15:27:19.873362|S|100|21.03|0|100
C|ETHW|20260122|15:27:19.873487|S|400|21.03|0|400
C|ETHW|20260122|15:30:02.116798|S|500|21.02|0|500
C|ETHW|20260122|15:32:31.392974|S|100|21.05|0|100
C|ETHW|20260122|15:34:11.980712|S|100|21.03|0|100
C|ETHW|20260122|15:35:37.407813|S|100|21.03|0|100
C|ETHW|20260122|15:46:03.630316|S|100|20.99|0|100
C|ETHW|20260122|15:46:03.630316|S|100|20.99|0|100
C|ETHW|20260122|15:59:16.139675|S|1|21.03|0|1
C|ETHW|20260122|15:59:58.228377|S|100|21.02|0|100
C|ETN|20260122|09:37:15.164300|S|100|338.88|0|100
C|ETN|20260122|09:45:00.399191|S|3|339.08|0|3
C|ETN|20260122|09:45:52.150277|S|1|337.6|0|1
C|ETN|20260122|09:49:14.080478|S|1|336.51|0|1
C|ETN|20260122|09:51:40.483018|S|1|337.69|0|1
C|ETN|20260122|09:53:55.532173|S|1|337.84|0|1
C|ETN|20260122|10:01:20.504513|S|1|335.14|0|1
C|ETN|20260122|10:01:56.571985|S|25|335.01|0|25
C|ETN|20260122|10:03:50.204350|S|1|333.62|0|1
C|ETN|20260122|10:07:44.273988|S|62|332.905|0|62
C|ETN|20260122|10:10:35.347480|S|25|332.4|0|25
C|ETN|20260122|10:14:10.514228|S|40|332.86|0|40
C|ETN|20260122|10:15:05.511170|S|19|332.91|0|19
C|ETN|20260122|10:15:53.383566|S|5|332.72|0|5
C|ETN|20260122|10:20:17.921942|S|10|332.77|0|10
C|ETN|20260122|10:21:19.919732|S|50|333.01|0|50
C|ETN|20260122|10:21:19.919732|S|2|333.03|0|2
C|ETN|20260122|10:21:19.921549|S|75|333.06|0|75
C|ETN|20260122|10:26:14.785604|S|12|333.21|0|12
C|ETN|20260122|10:26:30.019550|S|11|333.645|0|11
C|ETN|20260122|10:27:43.638281|S|8|333.91|0|8
C|ETN|20260122|10:28:20.421980|S|35|333.53|0|35
C|ETN|20260122|10:31:26.417078|S|1|332.28|0|1
C|ETN|20260122|10:32:00.367943|S|100|332.23|0|100
C|ETN|20260122|10:35:43.143598|S|11|333.13|0|11
C|ETN|20260122|10:37:11.680500|S|8|332.24|0|8
C|ETN|20260122|10:37:52.525491|S|4|332|0|4
C|ETN|20260122|10:38:22.398480|S|8|332.61|0|8
C|ETN|20260122|10:39:44.827124|S|4|332.755|0|4
C|ETN|20260122|10:44:10.665845|S|100|332.22|0|100
C|ETN|20260122|10:44:25.825741|S|9|332.225|0|9
C|ETN|20260122|10:46:39.700750|S|40|332.44|0|40
C|ETN|20260122|10:56:36.911757|S|11|332.59|0|11
C|ETN|20260122|11:00:04.204849|S|10|332.86|0|10
C|ETN|20260122|11:02:18.658597|S|4|333.19|0|4
C|ETN|20260122|11:04:35.944606|S|9|333.49|0|9
C|ETN|20260122|11:21:02.247633|S|50|334.15|0|50
C|ETN|20260122|11:40:58.943636|S|2|335.64|0|2
C|ETN|20260122|11:41:28.370608|S|25|335.83|0|25
C|ETN|20260122|12:31:07.453242|S|2|335.06|0|2
C|ETN|20260122|12:31:07.453260|S|98|335.06|0|98
C|ETN|20260122|12:31:19.450820|S|5|334.93|0|5
C|ETN|20260122|12:45:17.296876|S|30|335.84|0|30
C|ETN|20260122|12:55:41.066795|S|40|335.67|0|40
C|ETN|20260122|13:03:13.371481|S|1|336.185|0|1
C|ETN|20260122|13:03:13.371498|S|74|336.185|0|74
C|ETN|20260122|13:04:15.264964|S|100|335.94|0|100
C|ETN|20260122|13:10:08.105674|S|2|335.085|0|2
C|ETN|20260122|13:12:15.991302|S|50|334.87|0|50
C|ETN|20260122|13:19:56.641107|S|100|335.015|0|100
C|ETN|20260122|13:27:07.733936|S|100|334.82|0|100
C|ETN|20260122|13:55:44.060561|S|2|334.61|0|2
C|ETN|20260122|13:57:38.319302|S|100|334.27|0|100
C|ETN|20260122|14:12:56.301802|S|1|334.78|0|1
C|ETN|20260122|14:12:56.301803|S|1|334.78|0|1
C|ETN|20260122|14:26:18.977264|S|19|334.72|0|19
C|ETN|20260122|14:32:56.448583|S|38|334.27|0|38
C|ETN|20260122|14:32:56.448583|S|82|334.27|0|82
C|ETN|20260122|14:32:56.448755|S|62|334.27|0|62
C|ETN|20260122|14:32:56.455195|S|100|334.295|0|100
C|ETN|20260122|14:37:14.840654|S|5|334.27|0|5
C|ETN|20260122|15:13:23.508189|S|18|333.17|0|18
C|ETN|20260122|15:39:51.577576|S|7|333.56|0|7
C|ETN|20260122|15:39:51.577852|S|40|333.56|0|40
C|ETN|20260122|15:41:04.829212|S|17|333.48|0|17
C|ETN|20260122|15:41:04.829212|S|50|333.49|0|50
C|ETN|20260122|15:41:36.006532|S|80|333.49|0|80
C|ETN|20260122|15:41:36.006750|S|2|333.49|0|2
C|ETN|20260122|15:41:36.006750|S|36|333.49|0|36
C|ETN|20260122|15:41:36.006947|S|64|333.49|0|64
C|ETN|20260122|15:41:39.909637|S|65|333.49|0|65
C|ETN|20260122|15:41:49.422080|S|82|333.54|0|82
C|ETN|20260122|15:42:41.073003|S|40|333.46|0|40
C|ETN|20260122|15:43:52.853630|S|10|333.63|0|10
C|ETN|20260122|15:43:52.854055|S|50|333.59|0|50
C|ETN|20260122|15:43:52.854055|S|3|333.58|0|3
C|ETN|20260122|15:44:12.230737|S|1|333.6|0|1
C|ETN|20260122|15:48:32.532027|S|100|333.92|0|100
C|ETN|20260122|15:48:32.532028|S|20|333.94|0|20
C|ETN|20260122|15:51:34.631653|S|38|334.03|0|38
C|ETN|20260122|15:55:04.066148|S|38|333.86|0|38
C|ETN|20260122|15:55:04.066158|S|2|333.86|0|2
C|ETN|20260122|15:59:49.490980|S|60|333.93|0|60
C|ETN|20260122|15:59:49.490980|S|58|333.99|0|58
C|ETN|20260122|15:59:49.490981|S|28|334.01|0|28
C|ETN|20260122|15:59:57.714419|S|6|333.9|0|6
C|ETN|20260122|15:59:57.815368|S|6|333.89|0|6
C|ETON|20260122|09:40:04.021374|S|100|15.32|0|100
C|ETON|20260122|10:18:18.864787|S|37|15.49|0|37
C|ETON|20260122|10:18:42.944914|S|50|15.49|0|50
C|ETOR|20260122|09:51:16.193464|S|100|30.815|0|100
C|ETOR|20260122|10:03:17.968320|S|100|30.93|0|100
C|ETOR|20260122|10:09:33.372123|S|100|30.91|0|100
C|ETOR|20260122|10:17:06.499619|S|100|30.93|0|100
C|ETOR|20260122|10:24:20.017977|S|150|30.88|0|150
C|ETOR|20260122|11:17:04.316893|S|2|30.95|0|2
C|ETOR|20260122|11:23:28.953113|S|13|30.92|0|13
C|ETOR|20260122|12:19:32.875749|S|95|31|0|95
C|ETOR|20260122|12:30:19.159237|S|96|31.065|0|96
C|ETOR|20260122|13:29:06.729769|S|1|31.175|0|1
C|ETOR|20260122|14:19:32.260811|S|100|31.01|0|100
C|ETOR|20260122|14:34:34.523059|S|5|30.93|0|5
C|ETOR|20260122|15:23:37.135128|S|100|30.975|0|100
C|ETOR|20260122|15:29:55.320587|S|100|30.99|0|100
C|ETOR|20260122|15:37:30.952836|S|100|30.93|0|100
C|ETOR|20260122|15:44:37.414995|S|1|30.96|0|1
C|ETOR|20260122|15:57:11.850275|S|3|31|0|3
C|ETOR|20260122|15:59:54.768113|S|100|31.11|0|100
C|ETOR|20260122|15:59:58.047499|S|1|31.09|0|1
C|ETQ|20260122|09:43:17.295131|S|100|40.79|0|100
C|ETR|20260122|09:46:26.191954|S|4|94.77|0|4
C|ETR|20260122|09:52:54.006799|S|100|94.36|0|100
C|ETR|20260122|09:53:19.406611|S|38|94.36|0|38
C|ETR|20260122|10:02:07.240226|S|75|94.2|0|75
C|ETR|20260122|10:06:17.883574|S|38|93.5|0|38
C|ETR|20260122|10:06:17.883597|S|100|93.5|0|100
C|ETR|20260122|10:10:47.858260|S|38|93.53|0|38
C|ETR|20260122|10:10:47.858305|S|22|93.525|0|22
C|ETR|20260122|10:13:57.924861|S|100|93.76|0|100
C|ETR|20260122|10:21:00.886837|S|38|93.86|0|38
C|ETR|20260122|10:48:01.039509|S|75|94.335|0|75
C|ETR|20260122|10:59:14.564708|S|1|94.33|0|1
C|ETR|20260122|10:59:29.668583|S|1|94.33|0|1
C|ETR|20260122|11:00:36.071046|S|75|94.435|0|75
C|ETR|20260122|11:09:01.207203|S|100|94.515|0|100
C|ETR|20260122|11:10:30.739150|S|200|94.53|0|200
C|ETR|20260122|11:13:29.842806|S|167|94.53|0|167
C|ETR|20260122|11:13:29.842883|S|38|94.53|0|38
C|ETR|20260122|11:28:02.053300|S|100|94.39|0|100
C|ETR|20260122|11:37:17.316202|S|10|94.17|0|10
C|ETR|20260122|11:50:27.752261|S|100|94.38|0|100
C|ETR|20260122|12:15:00.021002|S|10|94.665|0|10
C|ETR|20260122|12:39:57.626075|S|12|94.94|0|12
C|ETR|20260122|12:40:33.445101|S|75|94.99|0|75
C|ETR|20260122|12:44:53.771801|S|2|94.95|0|2
C|ETR|20260122|12:44:53.771815|S|73|94.95|0|73
C|ETR|20260122|12:44:53.771838|S|2|94.96|0|2
C|ETR|20260122|13:04:29.518489|S|10|94.91|0|10
C|ETR|20260122|13:04:31.607124|S|4|94.91|0|4
C|ETR|20260122|13:13:28.082081|S|75|94.715|0|75
C|ETR|20260122|13:14:08.673033|S|1|94.8|0|1
C|ETR|20260122|13:23:30.978253|S|100|94.82|0|100
C|ETR|20260122|13:24:25.498414|S|38|94.57|0|38
C|ETR|20260122|13:24:25.498481|S|38|94.57|0|38
C|ETR|20260122|13:24:25.498541|S|38|94.57|0|38
C|ETR|20260122|13:24:25.498689|S|38|94.57|0|38
C|ETR|20260122|13:24:25.498768|S|38|94.57|0|38
C|ETR|20260122|13:24:25.498806|S|40|94.57|0|40
C|ETR|20260122|13:41:30.397960|S|75|94.305|0|75
C|ETR|20260122|13:50:20.114814|S|38|94.29|0|38
C|ETR|20260122|13:55:09.528570|S|101|94.5|0|101
C|ETR|20260122|13:58:04.236693|S|10|94.58|0|10
C|ETR|20260122|13:59:55.503014|S|38|94.58|0|38
C|ETR|20260122|13:59:55.503015|S|46|94.58|0|46
C|ETR|20260122|14:32:24.404044|S|38|94.17|0|38
C|ETR|20260122|14:40:43.528466|S|75|94.105|0|75
C|ETR|20260122|14:40:43.528546|S|45|94.105|0|45
C|ETR|20260122|14:50:25.135929|S|56|94.18|0|56
C|ETR|20260122|15:15:19.274848|S|1|93.99|0|1
C|ETR|20260122|15:20:54.384470|S|53|94.2|0|53
C|ETR|20260122|15:27:11.955336|S|75|93.81|0|75
C|ETR|20260122|15:36:07.447090|S|100|93.54|0|100
C|ETR|20260122|15:37:17.890800|S|38|93.47|0|38
C|ETR|20260122|15:38:01.546692|S|34|93.5|0|34
C|ETR|20260122|15:41:03.642902|S|100|93.6|0|100
C|ETR|20260122|15:41:13.951059|S|11|93.62|0|11
C|ETR|20260122|15:41:23.286276|S|89|93.62|0|89
C|ETR|20260122|15:42:19.298040|S|100|93.65|0|100
C|ETR|20260122|15:45:07.724596|S|75|93.58|0|75
C|ETR|20260122|15:45:08.624652|S|36|93.56|0|36
C|ETR|20260122|15:45:08.624858|S|36|93.56|0|36
C|ETR|20260122|15:45:12.957174|S|30|93.61|0|30
C|ETR|20260122|15:46:45.979461|S|38|93.655|0|38
C|ETR|20260122|15:46:46.564329|S|1|93.66|0|1
C|ETR|20260122|15:46:46.564352|S|1|93.66|0|1
C|ETR|20260122|15:46:46.564380|S|76|93.66|0|76
C|ETR|20260122|15:47:16.487141|S|38|93.58|0|38
C|ETR|20260122|15:47:16.487304|S|38|93.58|0|38
C|ETR|20260122|15:47:16.487369|S|38|93.58|0|38
C|ETR|20260122|15:50:00.524717|S|190|93.695|0|190
C|ETR|20260122|15:50:00.524718|S|189|93.76|0|189
C|ETR|20260122|15:51:47.762193|S|75|93.48|0|75
C|ETR|20260122|15:52:46.985457|S|187|93.48|0|187
C|ETR|20260122|15:53:50.611299|S|22|93.48|0|22
C|ETR|20260122|15:53:50.611965|S|175|93.48|0|175
C|ETR|20260122|15:54:22.306515|S|38|93.465|0|38
C|ETR|20260122|15:54:22.306585|S|38|93.465|0|38
C|ETR|20260122|15:54:22.307142|S|38|93.465|0|38
C|ETR|20260122|15:55:03.218033|S|39|93.4|0|39
C|ETR|20260122|15:56:36.284906|S|35|93.5|0|35
C|ETR|20260122|15:57:03.701600|S|100|93.45|0|100
C|ETR|20260122|15:57:03.701657|S|76|93.45|0|76
C|ETR|20260122|15:57:03.701669|S|76|93.45|0|76
C|ETR|20260122|15:57:03.701669|S|24|93.45|0|24
C|ETR|20260122|15:57:03.701716|S|24|93.45|0|24
C|ETR|20260122|15:57:03.701717|S|76|93.45|0|76
C|ETR|20260122|15:57:03.701732|S|24|93.45|0|24
C|ETR|20260122|15:57:25.345156|S|100|93.43|0|100
C|ETR|20260122|15:58:55.022018|S|44|93.51|0|44
C|ETR|20260122|15:59:24.012348|S|50|93.5|0|50
C|ETSY|20260122|09:30:27.051122|S|100|63.4|0|100
C|ETSY|20260122|09:30:30.777659|S|100|63.54|0|100
C|ETSY|20260122|09:30:54.576288|S|138|62.985|0|138
C|ETSY|20260122|09:32:05.120263|S|100|63.72|0|100
C|ETSY|20260122|09:32:50.921802|S|100|63.96|0|100
C|ETSY|20260122|09:33:31.490093|S|100|63.99|0|100
C|ETSY|20260122|09:36:45.891830|S|38|63.67|0|38
C|ETSY|20260122|09:38:40.864511|S|100|64.08|0|100
C|ETSY|20260122|09:38:40.864530|S|100|64.08|0|100
C|ETSY|20260122|09:39:14.270719|S|78|64.085|0|78
C|ETSY|20260122|09:45:10.786525|S|25|63.655|0|25
C|ETSY|20260122|09:49:19.458940|S|100|63.53|0|100
C|ETSY|20260122|09:54:14.008520|S|25|63.51|0|25
C|ETSY|20260122|09:54:14.008539|S|7|63.51|0|7
C|ETSY|20260122|09:54:14.008589|S|25|63.51|0|25
C|ETSY|20260122|09:54:30.327141|S|4|63.57|0|4
C|ETSY|20260122|09:58:22.769789|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.769857|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.769930|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.769995|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.770055|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.770135|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.770221|S|6|63.5|0|6
C|ETSY|20260122|09:58:22.770245|S|6|63.5|0|6
C|ETSY|20260122|09:58:22.770267|S|6|63.5|0|6
C|ETSY|20260122|09:58:22.770268|S|6|63.5|0|6
C|ETSY|20260122|09:58:22.770269|S|25|63.5|0|25
C|ETSY|20260122|09:58:22.770281|S|6|63.5|0|6
C|ETSY|20260122|09:58:22.770310|S|6|63.5|0|6
C|ETSY|20260122|09:59:57.907354|S|25|63.13|0|25
C|ETSY|20260122|09:59:57.907420|S|25|63.13|0|25
C|ETSY|20260122|09:59:57.907480|S|25|63.13|0|25
C|ETSY|20260122|09:59:57.907545|S|25|63.13|0|25
C|ETSY|20260122|10:01:07.591483|S|25|63.05|0|25
C|ETSY|20260122|10:01:07.591553|S|25|63.05|0|25
C|ETSY|20260122|10:01:07.591613|S|25|63.05|0|25
C|ETSY|20260122|10:01:54.067521|S|5|63|0|5
C|ETSY|20260122|10:35:44.399865|S|100|63.79|0|100
C|ETSY|20260122|11:11:21.755016|S|3|63.595|0|3
C|ETSY|20260122|11:11:33.518423|S|11|63.61|0|11
C|ETSY|20260122|11:20:21.354247|S|21|63.52|0|21
C|ETSY|20260122|11:20:21.354332|S|79|63.52|0|79
C|ETSY|20260122|11:20:21.354519|S|22|63.5|0|22
C|ETSY|20260122|11:20:21.354675|S|25|63.5|0|25
C|ETSY|20260122|11:20:21.354681|S|22|63.5|0|22
C|ETSY|20260122|11:20:21.354753|S|18|63.5|0|18
C|ETSY|20260122|11:20:35.633529|S|100|63.51|0|100
C|ETSY|20260122|11:21:44.105873|S|25|63.37|0|25
C|ETSY|20260122|11:23:23.702499|S|100|63.64|0|100
C|ETSY|20260122|11:27:10.236150|S|13|63.59|0|13
C|ETSY|20260122|11:27:10.236385|S|55|63.59|0|55
C|ETSY|20260122|11:29:44.386624|S|1|63.79|0|1
C|ETSY|20260122|11:31:39.834433|S|41|63.8|0|41
C|ETSY|20260122|11:38:02.218665|S|3|63.96|0|3
C|ETSY|20260122|11:38:02.218683|S|14|63.96|0|14
C|ETSY|20260122|11:38:14.666996|S|100|63.99|0|100
C|ETSY|20260122|11:38:23.641898|S|100|63.99|0|100
C|ETSY|20260122|11:40:30.826450|S|2|64.15|0|2
C|ETSY|20260122|11:49:48.045026|S|100|64.38|0|100
C|ETSY|20260122|11:54:43.447797|S|11|64.46|0|11
C|ETSY|20260122|11:54:43.447814|S|89|64.46|0|89
C|ETSY|20260122|11:54:48.164398|S|68|64.45|0|68
C|ETSY|20260122|12:00:55.535926|S|100|64.16|0|100
C|ETSY|20260122|12:01:23.885422|S|8|64.125|0|8
C|ETSY|20260122|12:02:20.068684|S|150|64.165|0|150
C|ETSY|20260122|12:02:20.068750|S|25|64.165|0|25
C|ETSY|20260122|12:02:20.068788|S|125|64.165|0|125
C|ETSY|20260122|12:02:59.896790|S|25|64.06|0|25
C|ETSY|20260122|12:02:59.896876|S|25|64.06|0|25
C|ETSY|20260122|12:02:59.896940|S|25|64.06|0|25
C|ETSY|20260122|12:02:59.897004|S|25|64.06|0|25
C|ETSY|20260122|12:03:27.395333|S|75|63.83|0|75
C|ETSY|20260122|12:17:05.945284|S|1|63.39|0|1
C|ETSY|20260122|12:21:05.507734|S|100|63.09|0|100
C|ETSY|20260122|12:25:13.892674|S|100|62.71|0|100
C|ETSY|20260122|12:59:13.912152|S|28|63.175|0|28
C|ETSY|20260122|13:00:18.976530|S|25|63.39|0|25
C|ETSY|20260122|13:00:18.976596|S|25|63.39|0|25
C|ETSY|20260122|13:00:18.976665|S|16|63.39|0|16
C|ETSY|20260122|13:00:18.976725|S|25|63.39|0|25
C|ETSY|20260122|13:09:58.880007|S|2|62.84|0|2
C|ETSY|20260122|13:19:46.521812|S|4|62.91|0|4
C|ETSY|20260122|13:19:46.762207|S|100|62.94|0|100
C|ETSY|20260122|13:24:46.567833|S|19|62.89|0|19
C|ETSY|20260122|13:41:19.509457|S|100|62.8|0|100
C|ETSY|20260122|13:41:26.975492|S|100|62.79|0|100
C|ETSY|20260122|14:00:13.107272|S|100|62.62|0|100
C|ETSY|20260122|14:10:09.665605|S|1|62.605|0|1
C|ETSY|20260122|14:17:17.190554|S|88|62.5|0|88
C|ETSY|20260122|14:17:17.191182|S|12|62.5|0|12
C|ETSY|20260122|14:26:03.205542|S|94|62.565|0|94
C|ETSY|20260122|14:26:03.205600|S|6|62.565|0|6
C|ETSY|20260122|14:26:20.191651|S|150|62.565|0|150
C|ETSY|20260122|14:36:26.672058|S|100|62.28|0|100
C|ETSY|20260122|14:44:03.846225|S|5|62.18|0|5
C|ETSY|20260122|14:44:43.867527|S|25|62.21|0|25
C|ETSY|20260122|14:49:08.097901|S|5|62.03|0|5
C|ETSY|20260122|14:49:08.101285|S|1|62.04|0|1
C|ETSY|20260122|14:49:08.105950|S|1|62.03|0|1
C|ETSY|20260122|15:02:45.554121|S|100|62.38|0|100
C|ETSY|20260122|15:16:29.352670|S|100|62.4|0|100
C|ETSY|20260122|15:31:00.481361|S|60|62.23|0|60
C|ETSY|20260122|15:32:08.455146|S|100|62.21|0|100
C|ETSY|20260122|15:34:41.150168|S|76|62.21|0|76
C|ETSY|20260122|15:34:41.150197|S|24|62.21|0|24
C|ETSY|20260122|15:40:41.603609|S|100|62.11|0|100
C|ETSY|20260122|15:43:40.691308|S|23|62.105|0|23
C|ETSY|20260122|15:45:14.303375|S|1|62.12|0|1
C|ETSY|20260122|15:47:50.417155|S|150|62.07|0|150
C|ETSY|20260122|15:48:19.056322|S|2|62.14|0|2
C|ETSY|20260122|15:48:57.510144|S|100|62.2|0|100
C|ETSY|20260122|15:50:09.038583|S|83|62.29|0|83
C|ETSY|20260122|15:50:09.038609|S|17|62.29|0|17
C|ETSY|20260122|15:51:36.419699|S|100|62.3|0|100
C|ETSY|20260122|15:52:09.650873|S|11|62.32|0|11
C|ETSY|20260122|15:52:09.650873|S|3|62.32|0|3
C|ETSY|20260122|15:52:53.201609|S|25|62.29|0|25
C|ETSY|20260122|15:52:53.201687|S|25|62.29|0|25
C|ETSY|20260122|15:52:53.203197|S|50|62.29|0|50
C|ETSY|20260122|15:53:35.726356|S|10|62.35|0|10
C|ETSY|20260122|15:54:19.352030|S|2|62.32|0|2
C|ETSY|20260122|15:54:40.237598|S|25|62.34|0|25
C|ETSY|20260122|15:54:40.237702|S|25|62.34|0|25
C|ETSY|20260122|15:54:40.237750|S|50|62.34|0|50
C|ETSY|20260122|15:54:48.189864|S|12|62.37|0|12
C|ETSY|20260122|15:55:11.127934|S|6|62.42|0|6
C|ETSY|20260122|15:56:57.424838|S|4|62.49|0|4
C|ETSY|20260122|15:57:02.093271|S|2|62.57|0|2
C|ETSY|20260122|15:57:02.093272|S|2|62.58|0|2
C|ETSY|20260122|15:57:19.001599|S|25|62.6|0|25
C|ETSY|20260122|15:58:10.315280|S|100|62.485|0|100
C|ETSY|20260122|15:59:00.454907|S|100|62.415|0|100
C|ETSY|20260122|15:59:00.509357|S|100|62.41|0|100
C|ETSY|20260122|15:59:00.509455|S|50|62.41|0|50
C|ETSY|20260122|15:59:09.217228|S|90|62.39|0|90
C|ETSY|20260122|15:59:13.019637|S|90|62.39|0|90
C|ETSY|20260122|15:59:30.406727|S|100|62.44|0|100
C|ETSY|20260122|15:59:30.478540|S|100|62.47|0|100
C|ETSY|20260122|15:59:30.599631|S|100|62.46|0|100
C|ETSY|20260122|15:59:30.870234|S|100|62.46|0|100
C|ETSY|20260122|15:59:31.412909|S|100|62.47|0|100
C|ETSY|20260122|15:59:42.544463|S|50|62.47|0|50
C|ETSY|20260122|15:59:47.725238|S|67|62.48|0|67
C|ETSY|20260122|15:59:48.465021|S|98|62.49|0|98
C|ETU|20260122|15:59:50.867490|S|100|13.7|0|100
C|ETW|20260122|09:46:11.591101|S|192|9.23|0|192
C|ETW|20260122|09:46:11.591269|S|108|9.23|0|108
C|ETW|20260122|15:59:10.735714|S|100|9.25|0|100
C|EU|20260122|09:33:53.038826|S|200|3.39|0|200
C|EU|20260122|09:42:06.548552|S|200|3.43|0|200
C|EU|20260122|09:42:06.556373|S|250|3.43|0|250
C|EU|20260122|10:17:40.513478|S|251|3.435|0|251
C|EU|20260122|10:17:40.513557|S|219|3.435|0|219
C|EU|20260122|10:31:16.537723|S|100|3.42|0|100
C|EU|20260122|10:35:04.688892|S|26|3.43|0|26
C|EU|20260122|10:37:32.549461|S|59|3.425|0|59
C|EU|20260122|10:39:44.509503|S|5|3.42|0|5
C|EU|20260122|10:41:26.825085|S|100|3.39|0|100
C|EU|20260122|10:52:30.337025|S|100|3.41|0|100
C|EU|20260122|11:00:13.721822|E|100|3.4|0|100
C|EU|20260122|11:00:13.721822|E|100|3.4|0|100
C|EU|20260122|11:00:15.341444|E|100|3.4|0|100
C|EU|20260122|11:00:53.101404|E|5|3.4|0|5
C|EU|20260122|11:00:53.101405|E|95|3.4|0|95
C|EU|20260122|11:04:02.583694|S|100|3.4|0|100
C|EU|20260122|11:04:20.837030|S|100|3.4|0|100
C|EU|20260122|11:04:20.837030|S|100|3.4|0|100
C|EU|20260122|11:04:28.916683|S|100|3.4|0|100
C|EU|20260122|11:07:22.955144|S|5|3.38|0|5
C|EU|20260122|11:08:47.145961|S|100|3.39|0|100
C|EU|20260122|11:08:48.148899|S|100|3.39|0|100
C|EU|20260122|11:10:40.840669|S|100|3.39|0|100
C|EU|20260122|11:10:40.840727|S|100|3.39|0|100
C|EU|20260122|11:12:45.881962|S|100|3.35|0|100
C|EU|20260122|11:18:57.569395|S|100|3.37|0|100
C|EU|20260122|11:18:57.569395|S|100|3.37|0|100
C|EU|20260122|11:19:58.038334|S|5|3.37|0|5
C|EU|20260122|11:20:10.603705|S|100|3.38|0|100
C|EU|20260122|11:20:10.603767|S|100|3.38|0|100
C|EU|20260122|11:28:38.156567|S|100|3.37|0|100
C|EU|20260122|11:28:38.156624|S|100|3.37|0|100
C|EU|20260122|11:28:38.156675|S|100|3.37|0|100
C|EU|20260122|11:36:24.986622|S|100|3.35|0|100
C|EU|20260122|11:40:52.567580|S|100|3.35|0|100
C|EU|20260122|11:40:58.511059|S|100|3.35|0|100
C|EU|20260122|11:45:28.109072|S|100|3.35|0|100
C|EU|20260122|11:51:30.204040|S|92|3.35|0|92
C|EU|20260122|11:51:30.204075|S|200|3.35|0|200
C|EU|20260122|11:51:30.204075|S|8|3.35|0|8
C|EU|20260122|11:51:30.204075|S|600|3.35|0|600
C|EU|20260122|11:51:30.204075|S|200|3.35|0|200
C|EU|20260122|11:52:47.352994|S|100|3.35|0|100
C|EU|20260122|11:54:28.404901|S|5|3.34|0|5
C|EU|20260122|11:55:38.738905|E|300|3.33|0|300
C|EU|20260122|12:00:48.087370|S|5|3.34|0|5
C|EU|20260122|12:12:53.834073|E|100|3.32|0|100
C|EU|20260122|12:14:58.879314|S|100|3.33|0|100
C|EU|20260122|12:15:29.624358|S|100|3.33|0|100
C|EU|20260122|12:16:14.667668|S|100|3.33|0|100
C|EU|20260122|12:16:17.204753|S|15|3.33|0|15
C|EU|20260122|12:17:20.271463|S|100|3.33|0|100
C|EU|20260122|12:19:05.006713|S|100|3.33|0|100
C|EU|20260122|12:19:05.006714|S|100|3.33|0|100
C|EU|20260122|12:21:47.264854|S|100|3.32|0|100
C|EU|20260122|12:22:42.810999|S|9|3.33|0|9
C|EU|20260122|12:26:49.515786|S|5|3.33|0|5
C|EU|20260122|12:28:23.959397|S|100|3.33|0|100
C|EU|20260122|12:47:28.095720|S|100|3.34|0|100
C|EU|20260122|12:59:25.940941|E|100|3.31|0|100
C|EU|20260122|13:00:24.690953|S|100|3.32|0|100
C|EU|20260122|13:01:20.706557|S|100|3.33|0|100
C|EU|20260122|13:08:00.024691|S|100|3.335|0|100
C|EU|20260122|13:17:49.094407|S|100|3.3|0|100
C|EU|20260122|13:17:49.101650|S|200|3.305|0|200
C|EU|20260122|13:17:49.101657|S|200|3.305|0|200
C|EU|20260122|13:20:12.611427|S|100|3.31|0|100
C|EU|20260122|13:34:50.923349|S|80|3.3|0|80
C|EU|20260122|13:34:50.923402|S|20|3.3|0|20
C|EU|20260122|13:39:44.932654|S|80|3.31|0|80
C|EU|20260122|13:39:44.932763|S|20|3.31|0|20
C|EU|20260122|13:43:42.646943|S|5|3.31|0|5
C|EU|20260122|13:46:16.288346|S|88|3.32|0|88
C|EU|20260122|13:46:16.289111|S|100|3.32|0|100
C|EU|20260122|13:46:16.289111|S|12|3.32|0|12
C|EU|20260122|13:46:16.289111|S|11|3.32|0|11
C|EU|20260122|13:46:16.294618|S|100|3.32|0|100
C|EU|20260122|13:46:16.294618|S|89|3.32|0|89
C|EU|20260122|13:46:50.600292|S|100|3.33|0|100
C|EU|20260122|13:46:50.600292|S|100|3.33|0|100
C|EU|20260122|13:48:23.345943|E|300|3.31|0|300
C|EU|20260122|13:51:36.930774|S|57|3.33|0|57
C|EU|20260122|13:52:42.062978|S|43|3.33|0|43
C|EU|20260122|13:52:42.062978|S|100|3.33|0|100
C|EU|20260122|13:52:42.078313|S|100|3.33|0|100
C|EU|20260122|14:01:39.487616|S|21|3.31|0|21
C|EU|20260122|14:03:19.664050|S|98|3.31|0|98
C|EU|20260122|14:03:19.664814|S|2|3.31|0|2
C|EU|20260122|14:03:19.664814|S|100|3.31|0|100
C|EU|20260122|14:08:04.047957|S|100|3.3|0|100
C|EU|20260122|14:08:04.511408|S|100|3.3|0|100
C|EU|20260122|14:08:20.295005|S|100|3.31|0|100
C|EU|20260122|14:16:20.558032|S|100|3.32|0|100
C|EU|20260122|14:18:58.896013|S|79|3.31|0|79
C|EU|20260122|14:18:58.896796|S|21|3.31|0|21
C|EU|20260122|14:30:41.891259|S|100|3.32|0|100
C|EU|20260122|14:30:41.891259|S|100|3.32|0|100
C|EU|20260122|14:33:03.270398|S|100|3.32|0|100
C|EU|20260122|14:33:03.270398|S|100|3.32|0|100
C|EU|20260122|14:40:36.614155|S|69|3.32|0|69
C|EU|20260122|14:40:36.614870|S|31|3.32|0|31
C|EU|20260122|14:40:36.798501|S|100|3.32|0|100
C|EU|20260122|14:56:45.815315|S|100|3.305|0|100
C|EU|20260122|14:56:45.815385|S|100|3.31|0|100
C|EU|20260122|14:58:54.317201|S|22|3.32|0|22
C|EU|20260122|14:58:56.776356|S|78|3.32|0|78
C|EU|20260122|15:02:11.850157|S|100|3.32|0|100
C|EU|20260122|15:02:12.068445|S|100|3.32|0|100
C|EU|20260122|15:02:12.575161|S|100|3.32|0|100
C|EU|20260122|15:02:16.111031|S|100|3.32|0|100
C|EU|20260122|15:02:16.117694|S|100|3.32|0|100
C|EU|20260122|15:02:41.261030|S|100|3.32|0|100
C|EU|20260122|15:03:04.172899|E|100|3.31|0|100
C|EU|20260122|15:05:48.985812|S|57|3.31|0|57
C|EU|20260122|15:05:48.985813|S|43|3.31|0|43
C|EU|20260122|15:09:59.035582|S|100|3.31|0|100
C|EU|20260122|15:11:22.619121|S|100|3.31|0|100
C|EU|20260122|15:11:22.619122|S|100|3.31|0|100
C|EU|20260122|15:11:22.634449|S|100|3.31|0|100
C|EU|20260122|15:12:02.708819|S|100|3.31|0|100
C|EU|20260122|15:14:43.167873|S|100|3.31|0|100
C|EU|20260122|15:14:43.167873|S|100|3.31|0|100
C|EU|20260122|15:18:47.235596|S|100|3.31|0|100
C|EU|20260122|15:24:03.020439|E|180|3.3|0|180
C|EU|20260122|15:24:03.020439|E|20|3.3|0|20
C|EU|20260122|15:24:10.680434|E|200|3.3|0|200
C|EU|20260122|15:24:14.321186|E|200|3.3|0|200
C|EU|20260122|15:26:05.440080|S|300|3.3|0|300
C|EU|20260122|15:26:07.937834|S|200|3.3|0|200
C|EU|20260122|15:28:38.620686|E|200|3.3|0|200
C|EU|20260122|15:28:54.628387|E|100|3.3|0|100
C|EU|20260122|15:31:02.196915|S|300|3.3|0|300
C|EU|20260122|15:31:02.196931|S|300|3.3|0|300
C|EU|20260122|15:31:02.297301|S|600|3.3|0|600
C|EU|20260122|15:31:02.301060|E|200|3.29|0|200
C|EU|20260122|15:35:06.838972|S|198|3.29|0|198
C|EU|20260122|15:35:47.109382|S|1400|3.3|0|1400
C|EU|20260122|15:35:47.109383|S|100|3.3|0|100
C|EU|20260122|15:35:47.109383|S|100|3.3|0|100
C|EU|20260122|15:35:47.116033|S|100|3.3|0|100
C|EU|20260122|15:37:02.929720|S|33|3.3|0|33
C|EU|20260122|15:40:10.603818|S|600|3.3|0|600
C|EU|20260122|15:40:10.603818|S|400|3.3|0|400
C|EU|20260122|15:40:41.009156|S|300|3.3|0|300
C|EU|20260122|15:40:41.009156|S|200|3.3|0|200
C|EU|20260122|15:41:30.656269|S|100|3.3|0|100
C|EU|20260122|15:41:30.656269|S|100|3.3|0|100
C|EU|20260122|15:41:30.676819|S|100|3.3|0|100
C|EU|20260122|15:49:01.399204|S|300|3.3|0|300
C|EU|20260122|15:49:23.696405|S|200|3.3|0|200
C|EU|20260122|15:49:38.789956|S|198|3.29|0|198
C|EU|20260122|15:50:34.612959|S|100|3.3|0|100
C|EU|20260122|15:50:34.612959|S|100|3.3|0|100
C|EU|20260122|15:50:34.613018|S|100|3.3|0|100
C|EU|20260122|15:50:34.613018|S|42|3.3|0|42
C|EU|20260122|15:50:34.613029|S|58|3.3|0|58
C|EU|20260122|15:50:53.701530|S|100|3.3|0|100
C|EU|20260122|15:54:40.103247|S|100|3.3|0|100
C|EU|20260122|15:54:40.103247|S|100|3.3|0|100
C|EU|20260122|15:54:40.103247|S|100|3.3|0|100
C|EU|20260122|15:54:40.103248|S|1400|3.3|0|1400
C|EU|20260122|15:54:40.103248|S|100|3.3|0|100
C|EU|20260122|15:54:40.103248|S|100|3.3|0|100
C|EU|20260122|15:55:50.231325|S|64|3.3|0|64
C|EU|20260122|15:55:50.241675|S|36|3.3|0|36
C|EU|20260122|15:55:50.241675|S|100|3.3|0|100
C|EU|20260122|15:55:50.241675|S|3|3.3|0|3
C|EU|20260122|15:55:50.241991|S|97|3.3|0|97
C|EU|20260122|15:55:50.241992|S|29|3.3|0|29
C|EU|20260122|15:55:50.248188|S|71|3.3|0|71
C|EU|20260122|15:55:50.248188|S|68|3.3|0|68
C|EU|20260122|15:56:42.164772|S|100|3.28|0|100
C|EU|20260122|15:57:10.696801|S|100|3.28|0|100
C|EU|20260122|15:57:11.645566|S|100|3.28|0|100
C|EU|20260122|15:58:05.361724|S|100|3.28|0|100
C|EU|20260122|15:58:20.871715|S|139|3.28|0|139
C|EU|20260122|15:58:28.078554|S|61|3.28|0|61
C|EU|20260122|15:58:28.086445|S|100|3.28|0|100
C|EU|20260122|15:59:37.207794|S|100|3.29|0|100
C|EU|20260122|15:59:41.819259|S|100|3.29|0|100
C|EU|20260122|15:59:43.739132|S|2|3.29|0|2
C|EU|20260122|15:59:45.830481|S|100|3.29|0|100
C|EU|20260122|15:59:50.333059|S|100|3.29|0|100
C|EU|20260122|15:59:51.078268|S|25|3.29|0|25
C|EU|20260122|15:59:52.030907|S|14|3.29|0|14
C|EU|20260122|15:59:52.032635|S|39|3.29|0|39
C|EU|20260122|15:59:52.811243|S|15|3.28|0|15
C|EU|20260122|15:59:53.722425|S|217|3.28|0|217
C|EU|20260122|15:59:54.429250|S|5|3.28|0|5
C|EU|20260122|15:59:54.460104|S|30|3.28|0|30
C|EU|20260122|15:59:54.545937|S|365|3.28|0|365
C|EU|20260122|15:59:54.841926|S|100|3.29|0|100
C|EU|20260122|15:59:55.300241|S|99|3.29|0|99
C|EU|20260122|15:59:57.895715|S|120|3.285|0|120
C|EU|20260122|15:59:58.589217|S|6|3.29|0|6
C|EU|20260122|15:59:58.801091|S|3|3.29|0|3
C|EUAD|20260122|09:59:06.743899|S|1|46.26|0|1
C|EUAD|20260122|10:11:49.115556|S|1|45.9|0|1
C|EUAD|20260122|11:51:45.006041|S|200|46.28|0|200
C|EUAD|20260122|14:07:37.611988|S|30|46.3|0|30
C|EUAD|20260122|14:40:33.728201|S|1|46.27|0|1
C|EUAD|20260122|15:05:25.739981|S|2|46.21|0|2
C|EUAD|20260122|15:07:24.902476|S|70|46.22|0|70
C|EUAD|20260122|15:17:15.345975|S|60|46.21|0|60
C|EUFN|20260122|09:51:46.798426|S|2|37.63|0|2
C|EUFN|20260122|09:51:53.789716|S|2|37.62|0|2
C|EUFN|20260122|09:56:56.842455|S|2|37.6|0|2
C|EUFN|20260122|10:18:10.456085|S|24|37.47|0|24
C|EUFN|20260122|10:50:05.525194|S|74|37.57|0|74
C|EUFN|20260122|10:57:36.755257|S|5|37.58|0|5
C|EUFN|20260122|10:59:32.634895|S|83|37.58|0|83
C|EUFN|20260122|11:27:36.287513|S|100|37.63|0|100
C|EUFN|20260122|11:57:51.191052|S|100|37.6|0|100
C|EUFN|20260122|11:58:07.121072|S|89|37.58|0|89
C|EUFN|20260122|11:58:16.791862|S|100|37.58|0|100
C|EUFN|20260122|12:08:36.935344|S|66|37.58|0|66
C|EUFN|20260122|12:08:37.448742|S|66|37.56|0|66
C|EUFN|20260122|12:25:05.493250|S|100|37.59|0|100
C|EUFN|20260122|12:41:30.064913|S|7|37.63|0|7
C|EUFN|20260122|13:01:29.135874|S|200|37.625|0|200
C|EUFN|20260122|13:03:09.995216|S|100|37.6|0|100
C|EUFN|20260122|13:32:14.337090|S|100|37.61|0|100
C|EUFN|20260122|13:59:33.665698|S|69|37.6|0|69
C|EUFN|20260122|14:42:02.143227|S|100|37.58|0|100
C|EUFN|20260122|14:53:12.166222|S|100|37.57|0|100
C|EUFN|20260122|15:00:18.733255|S|2|37.54|0|2
C|EUFN|20260122|15:10:33.784910|S|100|37.57|0|100
C|EUFN|20260122|15:45:48.289219|S|3|37.59|0|3
C|EUFN|20260122|15:48:22.756189|S|5|37.58|0|5
C|EUFN|20260122|15:48:56.220865|S|3|37.58|0|3
C|EUFN|20260122|15:50:20.366496|S|4|37.59|0|4
C|EUFN|20260122|15:50:30.258636|S|100|37.59|0|100
C|EUFN|20260122|15:50:35.893390|S|3|37.59|0|3
C|EUFN|20260122|15:50:35.983679|S|100|37.59|0|100
C|EUFN|20260122|15:50:38.751444|S|3|37.59|0|3
C|EUFN|20260122|15:50:38.751839|S|100|37.59|0|100
C|EUFN|20260122|15:51:11.724959|S|3|37.59|0|3
C|EUFN|20260122|15:51:11.725470|S|100|37.59|0|100
C|EUFN|20260122|15:54:40.078953|S|4|37.59|0|4
C|EUFN|20260122|15:54:40.088988|S|96|37.59|0|96
C|EUFN|20260122|15:55:52.500995|S|200|37.595|0|200
C|EUFN|20260122|15:56:11.314993|S|3|37.6|0|3
C|EUFN|20260122|15:56:15.900373|S|100|37.6|0|100
C|EUFN|20260122|15:56:59.619502|S|3|37.59|0|3
C|EUFN|20260122|15:57:26.915519|S|6|37.6|0|6
C|EUFN|20260122|15:59:11.535793|S|12|37.58|0|12
C|EVAC|20260122|12:12:37.137319|S|160|10.06|0|160
C|EVAX|20260122|10:08:06.195057|S|9|4.305|0|9
C|EVAX|20260122|11:45:22.425787|S|10|4.25|0|10
C|EVC|20260122|11:06:03.453633|S|14|3.28|0|14
C|EVC|20260122|11:06:31.453240|S|8|3.28|0|8
C|EVC|20260122|11:06:45.453223|S|6|3.28|0|6
C|EVC|20260122|14:20:50.082092|S|75|3.28|0|75
C|EVC|20260122|14:20:50.082188|S|75|3.28|0|75
C|EVC|20260122|14:20:50.082776|S|75|3.28|0|75
C|EVC|20260122|14:20:50.082837|S|5|3.28|0|5
C|EVC|20260122|15:18:43.549577|S|198|3.27|0|198
C|EVC|20260122|15:29:33.561802|S|1|3.26|0|1
C|EVC|20260122|15:51:23.215001|S|10|3.265|0|10
C|EVC|20260122|15:59:53.608086|S|27|3.275|0|27
C|EVER|20260122|10:07:43.552894|S|8|24.69|0|8
C|EVER|20260122|10:07:43.552894|S|44|24.69|0|44
C|EVER|20260122|10:08:39.164765|S|2|24.67|0|2
C|EVER|20260122|10:08:58.318531|S|6|24.67|0|6
C|EVER|20260122|10:08:58.318531|S|46|24.69|0|46
C|EVER|20260122|10:09:26.527872|S|2|24.69|0|2
C|EVER|20260122|10:10:04.385009|S|2|24.69|0|2
C|EVER|20260122|10:12:16.525775|S|2|24.61|0|2
C|EVER|20260122|10:14:24.888615|S|2|24.69|0|2
C|EVER|20260122|12:07:57.906079|S|33|24.71|0|33
C|EVER|20260122|14:14:29.666071|S|1|24.47|0|1
C|EVER|20260122|15:35:44.581319|S|50|24.48|0|50
C|EVER|20260122|15:53:48.817454|S|10|24.45|0|10
C|EVER|20260122|15:58:56.810733|S|43|24.445|0|43
C|EVEX|20260122|10:06:32.781029|S|125|4.68|0|125
C|EVEX|20260122|10:06:32.781073|S|25|4.68|0|25
C|EVEX|20260122|10:46:06.598452|S|100|4.63|0|100
C|EVEX|20260122|11:01:41.163357|S|100|4.625|0|100
C|EVEX|20260122|12:08:34.608805|S|100|4.62|0|100
C|EVEX|20260122|12:59:56.923620|S|110|4.61|0|110
C|EVEX|20260122|13:00:00.259535|S|14|4.6|0|14
C|EVEX|20260122|14:08:42.271067|S|100|4.62|0|100
C|EVEX|20260122|14:08:43.235615|S|100|4.62|0|100
C|EVEX|20260122|14:11:47.273604|S|100|4.62|0|100
C|EVEX|20260122|14:33:03.478533|S|90|4.62|0|90
C|EVEX|20260122|14:40:48.112452|S|100|4.64|0|100
C|EVEX|20260122|14:45:20.575555|S|100|4.63|0|100
C|EVEX|20260122|14:45:20.577441|S|3|4.63|0|3
C|EVEX|20260122|14:46:42.867334|S|5|4.63|0|5
C|EVEX|20260122|14:46:42.867334|S|25|4.63|0|25
C|EVEX|20260122|14:46:42.867334|S|20|4.63|0|20
C|EVEX|20260122|15:07:28.248632|S|100|4.61|0|100
C|EVEX|20260122|15:09:20.601168|S|2|4.61|0|2
C|EVEX|20260122|15:09:20.601168|S|38|4.61|0|38
C|EVEX|20260122|15:09:52.151762|S|3|4.61|0|3
C|EVEX|20260122|15:30:00.957094|S|27|4.61|0|27
C|EVEX|20260122|15:30:00.957115|S|73|4.61|0|73
C|EVEX|20260122|15:31:10.119840|S|100|4.6|0|100
C|EVEX|20260122|15:31:11.609234|S|100|4.6|0|100
C|EVEX|20260122|15:31:12.614877|S|51|4.6|0|51
C|EVEX|20260122|15:48:27.902868|S|100|4.59|0|100
C|EVEX|20260122|15:59:07.549314|S|100|4.59|0|100
C|EVEX|20260122|15:59:22.004700|S|6|4.58|0|6
C|EVEX|20260122|15:59:22.004740|S|6|4.58|0|6
C|EVEX|20260122|15:59:22.004740|S|6|4.58|0|6
C|EVEX|20260122|15:59:22.004740|S|100|4.58|0|100
C|EVEX|20260122|15:59:22.004928|S|394|4.58|0|394
C|EVEX|20260122|15:59:22.576982|S|100|4.58|0|100
C|EVEX|20260122|15:59:28.574898|S|100|4.58|0|100
C|EVEX|20260122|15:59:47.428007|S|1|4.585|0|1
C|EVEX|20260122|15:59:51.326546|S|4|4.58|0|4
C|EVEX|20260122|15:59:51.326546|S|26|4.58|0|26
C|EVEX|20260122|15:59:51.429272|S|29|4.58|0|29
C|EVEX|20260122|15:59:51.429273|S|1|4.58|0|1
C|EVEX|20260122|15:59:55.470505|S|100|4.59|0|100
C|EVEX|20260122|15:59:55.470505|S|100|4.59|0|100
C|EVGO|20260122|09:38:29.838227|S|61|3.16|0|61
C|EVGO|20260122|09:38:29.838452|S|56|3.16|0|56
C|EVGO|20260122|09:38:29.838453|S|213|3.16|0|213
C|EVGO|20260122|09:43:23.630360|S|100|3.17|0|100
C|EVGO|20260122|09:43:26.630240|S|100|3.17|0|100
C|EVGO|20260122|10:17:16.698904|S|100|3.18|0|100
C|EVGO|20260122|10:43:04.223976|S|100|3.18|0|100
C|EVGO|20260122|11:18:21.876676|S|100|3.19|0|100
C|EVGO|20260122|11:18:36.927863|S|12|3.19|0|12
C|EVGO|20260122|11:30:36.371376|S|100|3.2|0|100
C|EVGO|20260122|11:39:45.951573|S|100|3.22|0|100
C|EVGO|20260122|11:49:27.839567|S|20|3.22|0|20
C|EVGO|20260122|12:08:00.340526|S|18|3.2|0|18
C|EVGO|20260122|12:08:06.832187|S|18|3.2|0|18
C|EVGO|20260122|12:12:21.907298|S|100|3.205|0|100
C|EVGO|20260122|12:14:23.026635|S|100|3.2|0|100
C|EVGO|20260122|12:14:55.253291|S|100|3.2|0|100
C|EVGO|20260122|12:28:02.413031|S|18|3.19|0|18
C|EVGO|20260122|12:38:07.568298|S|69|3.19|0|69
C|EVGO|20260122|13:10:25.056220|S|100|3.185|0|100
C|EVGO|20260122|13:10:39.306384|S|100|3.185|0|100
C|EVGO|20260122|13:14:15.027818|S|100|3.175|0|100
C|EVGO|20260122|13:14:26.148118|S|100|3.175|0|100
C|EVGO|20260122|13:14:39.852779|S|100|3.175|0|100
C|EVGO|20260122|13:14:47.275266|S|100|3.175|0|100
C|EVGO|20260122|13:15:10.917408|S|100|3.18|0|100
C|EVGO|20260122|13:26:16.450634|S|100|3.16|0|100
C|EVGO|20260122|13:40:02.607293|S|100|3.17|0|100
C|EVGO|20260122|13:52:08.941376|S|100|3.15|0|100
C|EVGO|20260122|13:56:13.178397|S|100|3.155|0|100
C|EVGO|20260122|13:57:32.604927|S|100|3.15|0|100
C|EVGO|20260122|14:35:43.834189|S|50|3.145|0|50
C|EVGO|20260122|14:38:01.408499|S|32|3.14|0|32
C|EVGO|20260122|14:38:01.408499|S|18|3.14|0|18
C|EVGO|20260122|14:39:42.128967|S|37|3.135|0|37
C|EVGO|20260122|14:40:31.537216|S|32|3.13|0|32
C|EVGO|20260122|14:45:38.697706|S|18|3.13|0|18
C|EVGO|20260122|14:46:05.648753|S|100|3.125|0|100
C|EVGO|20260122|14:46:22.705287|S|20|3.14|0|20
C|EVGO|20260122|14:52:43.002029|S|24|3.13|0|24
C|EVGO|20260122|14:52:43.002030|S|12|3.13|0|12
C|EVGO|20260122|14:52:43.002030|S|32|3.13|0|32
C|EVGO|20260122|14:52:44.869903|S|100|3.14|0|100
C|EVGO|20260122|14:53:08.085810|S|100|3.135|0|100
C|EVGO|20260122|14:53:23.285968|S|100|3.135|0|100
C|EVGO|20260122|14:53:43.845346|S|100|3.135|0|100
C|EVGO|20260122|14:54:30.032015|S|100|3.135|0|100
C|EVGO|20260122|14:54:42.586875|S|100|3.135|0|100
C|EVGO|20260122|14:54:58.509036|S|100|3.135|0|100
C|EVGO|20260122|14:55:14.989229|S|100|3.135|0|100
C|EVGO|20260122|14:55:23.469643|S|100|3.135|0|100
C|EVGO|20260122|14:55:28.354987|S|100|3.12|0|100
C|EVGO|20260122|14:59:51.779976|S|100|3.125|0|100
C|EVGO|20260122|15:03:18.713172|S|18|3.13|0|18
C|EVGO|20260122|15:11:17.450920|S|100|3.13|0|100
C|EVGO|20260122|15:11:20.715752|S|100|3.13|0|100
C|EVGO|20260122|15:11:26.117698|S|30|3.13|0|30
C|EVGO|20260122|15:16:27.404919|S|18|3.14|0|18
C|EVGO|20260122|15:26:41.183498|S|200|3.13|0|200
C|EVGO|20260122|15:27:25.375832|S|49|3.13|0|49
C|EVGO|20260122|15:28:29.207260|S|151|3.13|0|151
C|EVGO|20260122|15:28:29.864053|S|200|3.13|0|200
C|EVGO|20260122|15:28:51.975508|S|49|3.13|0|49
C|EVGO|20260122|15:30:18.625197|S|42|3.125|0|42
C|EVGO|20260122|15:30:59.101950|S|18|3.12|0|18
C|EVGO|20260122|15:30:59.101950|S|200|3.12|0|200
C|EVGO|20260122|15:42:32.624339|S|16|3.1|0|16
C|EVGO|20260122|15:46:51.711914|S|18|3.11|0|18
C|EVGO|20260122|15:47:46.062568|S|16|3.11|0|16
C|EVGO|20260122|15:48:04.186780|S|400|3.11|0|400
C|EVGO|20260122|15:55:00.430340|S|100|3.1|0|100
C|EVGO|20260122|15:55:16.431849|S|1|3.1|0|1
C|EVGO|20260122|15:57:09.983413|S|54|3.105|0|54
C|EVGO|20260122|15:57:25.877103|S|200|3.095|0|200
C|EVGO|20260122|15:57:38.628827|S|400|3.095|0|400
C|EVGO|20260122|15:57:48.204495|S|61|3.095|0|61
C|EVGO|20260122|15:57:50.539294|S|300|3.095|0|300
C|EVGO|20260122|15:57:59.579098|S|19|3.1|0|19
C|EVGO|20260122|15:57:59.579334|S|19|3.1|0|19
C|EVGO|20260122|15:58:09.863610|S|81|3.1|0|81
C|EVGO|20260122|15:58:16.981052|S|400|3.1|0|400
C|EVGO|20260122|15:59:02.180914|S|300|3.1|0|300
C|EVGO|20260122|15:59:02.181016|S|100|3.1|0|100
C|EVGO|20260122|15:59:36.072404|S|54|3.105|0|54
C|EVGO|20260122|15:59:47.125791|S|47|3.105|0|47
C|EVGO|20260122|15:59:47.893509|S|57|3.105|0|57
C|EVGO|20260122|15:59:48.808329|S|8|3.105|0|8
C|EVGO|20260122|15:59:51.428544|S|3|3.105|0|3
C|EVGO|20260122|15:59:51.584513|S|24|3.105|0|24
C|EVGO|20260122|15:59:53.920353|S|6|3.105|0|6
C|EVGO|20260122|15:59:54.029436|S|62|3.105|0|62
C|EVGO|20260122|15:59:56.025346|S|41|3.105|0|41
C|EVGO|20260122|15:59:56.991953|S|26|3.11|0|26
C|EVGO|20260122|15:59:58.175462|S|4|3.11|0|4
C|EVGO|20260122|15:59:58.204288|S|131|3.11|0|131
C|EVH|20260122|09:51:23.651441|S|100|3.82|0|100
C|EVH|20260122|10:17:53.268616|S|100|3.86|0|100
C|EVH|20260122|10:17:53.707044|S|3|3.86|0|3
C|EVH|20260122|10:20:51.609188|S|34|3.855|0|34
C|EVH|20260122|10:58:24.576590|S|97|3.88|0|97
C|EVH|20260122|11:15:29.257308|S|100|3.88|0|100
C|EVH|20260122|11:50:28.210000|S|100|3.87|0|100
C|EVH|20260122|11:57:37.681927|S|5|3.87|0|5
C|EVH|20260122|12:05:31.893459|S|100|3.86|0|100
C|EVH|20260122|12:08:06.770869|S|98|3.86|0|98
C|EVH|20260122|12:08:06.832058|S|100|3.86|0|100
C|EVH|20260122|12:08:07.343373|S|5|3.86|0|5
C|EVH|20260122|12:08:07.343373|S|95|3.86|0|95
C|EVH|20260122|13:03:08.902794|S|13|3.85|0|13
C|EVH|20260122|13:19:27.131702|S|100|3.85|0|100
C|EVH|20260122|13:33:20.840658|S|100|3.85|0|100
C|EVH|20260122|13:33:22.345307|S|100|3.85|0|100
C|EVH|20260122|13:41:14.562075|S|10|3.85|0|10
C|EVH|20260122|13:46:56.836985|S|3|3.83|0|3
C|EVH|20260122|13:50:13.568433|S|8|3.84|0|8
C|EVH|20260122|13:56:32.372653|S|100|3.84|0|100
C|EVH|20260122|13:56:35.169502|S|95|3.84|0|95
C|EVH|20260122|13:56:36.910441|S|6|3.83|0|6
C|EVH|20260122|13:59:33.864319|S|100|3.84|0|100
C|EVH|20260122|13:59:34.108131|S|98|3.84|0|98
C|EVH|20260122|13:59:34.108204|S|2|3.84|0|2
C|EVH|20260122|14:19:12.603632|S|100|3.84|0|100
C|EVH|20260122|14:21:14.841753|S|100|3.84|0|100
C|EVH|20260122|14:21:29.021554|S|100|3.84|0|100
C|EVH|20260122|14:21:56.702789|S|100|3.84|0|100
C|EVH|20260122|14:27:44.035529|S|50|3.835|0|50
C|EVH|20260122|14:29:38.450653|S|6|3.83|0|6
C|EVH|20260122|14:37:22.927582|S|100|3.85|0|100
C|EVH|20260122|14:52:39.920935|S|100|3.85|0|100
C|EVH|20260122|15:14:43.166154|S|100|3.88|0|100
C|EVH|20260122|15:22:49.105085|S|100|3.89|0|100
C|EVH|20260122|15:36:11.809966|S|100|3.87|0|100
C|EVH|20260122|15:36:35.513096|S|61|3.865|0|61
C|EVH|20260122|15:55:12.300032|S|5|3.87|0|5
C|EVH|20260122|15:57:26.975387|S|100|3.84|0|100
C|EVH|20260122|15:57:30.898821|S|100|3.84|0|100
C|EVH|20260122|15:59:21.861329|S|82|3.84|0|82
C|EVH|20260122|15:59:31.072868|S|18|3.84|0|18
C|EVH|20260122|15:59:38.641765|S|5|3.84|0|5
C|EVH|20260122|15:59:38.641765|S|26|3.84|0|26
C|EVH|20260122|15:59:49.964502|S|67|3.84|0|67
C|EVH|20260122|15:59:50.540323|S|7|3.84|0|7
C|EVH|20260122|15:59:50.540323|S|300|3.84|0|300
C|EVH|20260122|15:59:51.540900|S|45|3.84|0|45
C|EVH|20260122|15:59:51.554205|S|55|3.84|0|55
C|EVH|20260122|15:59:52.103017|S|52|3.84|0|52
C|EVH|20260122|15:59:55.046315|S|48|3.84|0|48
C|EVH|20260122|15:59:55.227658|S|31|3.84|0|31
C|EVH|20260122|15:59:55.767139|S|11|3.84|0|11
C|EVH|20260122|15:59:56.294205|S|10|3.84|0|10
C|EVH|20260122|15:59:56.294206|S|11|3.84|0|11
C|EVH|20260122|15:59:58.134892|S|95|3.84|0|95
C|EVH|20260122|15:59:58.255589|S|4|3.84|0|4
C|EVI|20260122|09:44:14.176701|S|5|26.12|0|5
C|EVI|20260122|10:12:55.028825|S|6|25.79|0|6
C|EVI|20260122|10:14:42.277906|S|1|25.82|0|1
C|EVI|20260122|10:14:51.429712|S|1|25.81|0|1
C|EVI|20260122|10:14:55.682909|S|1|25.8|0|1
C|EVI|20260122|10:16:13.677625|S|1|25.8|0|1
C|EVI|20260122|10:16:18.778778|S|3|25.8|0|3
C|EVI|20260122|10:16:18.779154|S|22|25.8|0|22
C|EVI|20260122|10:17:21.952325|S|36|25.8|0|36
C|EVI|20260122|10:17:21.952335|S|36|26.25|0|36
C|EVI|20260122|10:17:21.952905|S|35|26.29|0|35
C|EVI|20260122|10:17:56.037264|S|1|26|0|1
C|EVI|20260122|10:18:25.834082|S|1|26.1|0|1
C|EVI|20260122|10:18:47.062488|S|1|26.16|0|1
C|EVI|20260122|10:19:27.428471|S|1|26.27|0|1
C|EVI|20260122|10:19:27.445968|S|1|26.28|0|1
C|EVI|20260122|10:20:17.529713|S|7|26.12|0|7
C|EVI|20260122|10:20:53.908497|S|1|26.21|0|1
C|EVI|20260122|10:21:22.779528|S|5|25.905|0|5
C|EVI|20260122|10:21:23.180678|S|1|25.905|0|1
C|EVI|20260122|10:21:23.180751|S|1|25.905|0|1
C|EVI|20260122|10:21:23.180818|S|1|25.905|0|1
C|EVI|20260122|10:21:23.180878|S|1|25.905|0|1
C|EVI|20260122|10:21:23.180942|S|1|25.905|0|1
C|EVI|20260122|10:21:23.180998|S|1|25.905|0|1
C|EVI|20260122|10:21:23.181054|S|1|25.905|0|1
C|EVI|20260122|10:21:23.181113|S|1|25.905|0|1
C|EVI|20260122|10:21:23.181170|S|1|25.905|0|1
C|EVI|20260122|10:21:23.181225|S|1|25.905|0|1
C|EVI|20260122|10:21:27.578288|S|30|25.905|0|30
C|EVI|20260122|10:23:00.427346|S|1|25.83|0|1
C|EVI|20260122|10:23:07.431590|S|1|25.83|0|1
C|EVI|20260122|10:23:18.069685|S|1|25.85|0|1
C|EVI|20260122|10:23:37.828161|S|1|25.85|0|1
C|EVI|20260122|10:23:40.178857|S|1|25.84|0|1
C|EVI|20260122|10:23:42.177241|S|1|25.83|0|1
C|EVI|20260122|10:23:47.680218|S|10|25.83|0|10
C|EVI|20260122|10:24:14.178543|S|16|25.92|0|16
C|EVI|20260122|10:24:14.182061|S|16|25.92|0|16
C|EVI|20260122|10:24:14.182121|S|16|25.92|0|16
C|EVI|20260122|10:24:55.008300|S|1|25.83|0|1
C|EVI|20260122|10:24:57.012152|S|1|25.82|0|1
C|EVI|20260122|10:24:59.434001|S|1|25.81|0|1
C|EVI|20260122|10:25:09.019712|S|1|25.83|0|1
C|EVI|20260122|10:25:13.279121|S|1|25.83|0|1
C|EVI|20260122|10:25:16.951682|S|9|25.82|0|9
C|EVI|20260122|10:25:24.021148|S|1|25.84|0|1
C|EVI|20260122|10:25:35.537200|S|1|25.85|0|1
C|EVI|20260122|10:26:22.678149|S|1|25.83|0|1
C|EVI|20260122|10:28:14.427072|S|1|25.86|0|1
C|EVI|20260122|10:29:12.927606|S|1|25.96|0|1
C|EVI|20260122|10:46:11.177609|S|1|25.98|0|1
C|EVI|20260122|15:33:18.399420|S|1|26.595|0|1
C|EVI|20260122|15:34:15.049081|S|1|26.605|0|1
C|EVI|20260122|15:50:08.292911|S|50|26.55|0|50
C|EVI|20260122|15:52:39.947658|S|16|26.54|0|16
C|EVLN|20260122|15:07:23.612368|S|19|49.66|0|19
C|EVLV|20260122|09:32:02.465065|S|2|6.27|0|2
C|EVLV|20260122|09:35:19.676856|S|2|6.24|0|2
C|EVLV|20260122|09:38:07.698979|S|51|6.25|0|51
C|EVLV|20260122|09:59:32.593092|S|25|6.2|0|25
C|EVLV|20260122|09:59:32.593108|S|16|6.2|0|16
C|EVLV|20260122|09:59:32.593166|S|25|6.2|0|25
C|EVLV|20260122|09:59:32.624210|S|20|6.2|0|20
C|EVLV|20260122|09:59:32.624223|S|1|6.2|0|1
C|EVLV|20260122|10:17:50.914071|S|100|6.205|0|100
C|EVLV|20260122|10:20:17.280991|S|34|6.2|0|34
C|EVLV|20260122|10:20:17.281004|S|6|6.2|0|6
C|EVLV|20260122|10:31:36.127389|S|100|6.255|0|100
C|EVLV|20260122|10:32:27.643098|S|100|6.31|0|100
C|EVLV|20260122|10:32:38.645420|S|100|6.31|0|100
C|EVLV|20260122|10:40:52.554250|S|100|6.25|0|100
C|EVLV|20260122|10:40:55.523177|S|100|6.25|0|100
C|EVLV|20260122|10:43:45.297020|S|38|6.25|0|38
C|EVLV|20260122|10:43:45.297046|S|62|6.25|0|62
C|EVLV|20260122|10:43:55.772011|S|100|6.25|0|100
C|EVLV|20260122|10:46:45.091467|S|100|6.255|0|100
C|EVLV|20260122|11:12:41.026906|S|40|6.27|0|40
C|EVLV|20260122|11:12:41.054469|S|36|6.27|0|36
C|EVLV|20260122|11:14:31.326902|S|13|6.27|0|13
C|EVLV|20260122|11:18:24.709958|S|100|6.26|0|100
C|EVLV|20260122|11:24:25.798312|S|100|6.26|0|100
C|EVLV|20260122|11:28:23.238497|S|100|6.27|0|100
C|EVLV|20260122|11:28:23.246800|S|100|6.27|0|100
C|EVLV|20260122|11:38:37.303225|S|100|6.28|0|100
C|EVLV|20260122|12:03:09.655904|S|100|6.295|0|100
C|EVLV|20260122|12:03:16.806547|S|1|6.29|0|1
C|EVLV|20260122|12:03:20.025381|S|100|6.285|0|100
C|EVLV|20260122|12:17:45.573414|S|1|6.29|0|1
C|EVLV|20260122|12:18:37.597635|S|5|6.29|0|5
C|EVLV|20260122|12:18:37.597644|S|95|6.29|0|95
C|EVLV|20260122|12:23:38.455443|S|100|6.29|0|100
C|EVLV|20260122|12:26:36.271157|S|100|6.29|0|100
C|EVLV|20260122|12:28:03.402949|S|50|6.29|0|50
C|EVLV|20260122|12:44:44.406690|S|100|6.32|0|100
C|EVLV|20260122|12:44:44.429720|S|100|6.32|0|100
C|EVLV|20260122|12:45:53.367166|S|3|6.31|0|3
C|EVLV|20260122|12:45:53.367166|S|63|6.31|0|63
C|EVLV|20260122|12:47:05.539385|S|100|6.31|0|100
C|EVLV|20260122|13:01:41.296762|S|1|6.35|0|1
C|EVLV|20260122|13:08:00.024685|S|21|6.35|0|21
C|EVLV|20260122|13:08:07.812988|S|100|6.35|0|100
C|EVLV|20260122|13:11:06.481242|S|1|6.35|0|1
C|EVLV|20260122|13:11:07.297625|S|1|6.35|0|1
C|EVLV|20260122|13:14:01.061576|S|100|6.375|0|100
C|EVLV|20260122|13:14:01.295060|S|100|6.375|0|100
C|EVLV|20260122|13:14:07.655648|S|100|6.38|0|100
C|EVLV|20260122|13:24:52.152173|S|100|6.37|0|100
C|EVLV|20260122|13:28:01.328874|S|100|6.355|0|100
C|EVLV|20260122|13:28:07.562014|S|100|6.355|0|100
C|EVLV|20260122|13:30:41.082933|S|100|6.36|0|100
C|EVLV|20260122|13:30:43.969367|S|100|6.36|0|100
C|EVLV|20260122|13:30:46.279884|S|100|6.36|0|100
C|EVLV|20260122|13:37:22.062808|S|94|6.36|0|94
C|EVLV|20260122|13:37:22.062808|S|6|6.36|0|6
C|EVLV|20260122|13:37:27.116535|S|1|6.355|0|1
C|EVLV|20260122|13:37:47.126355|S|100|6.355|0|100
C|EVLV|20260122|13:39:06.751981|S|6|6.36|0|6
C|EVLV|20260122|13:40:08.621406|S|100|6.36|0|100
C|EVLV|20260122|13:43:07.033802|S|100|6.36|0|100
C|EVLV|20260122|13:43:45.659235|S|9|6.35|0|9
C|EVLV|20260122|13:45:35.444305|S|100|6.355|0|100
C|EVLV|20260122|13:45:51.343015|S|100|6.36|0|100
C|EVLV|20260122|13:45:51.530391|S|100|6.36|0|100
C|EVLV|20260122|13:46:10.085309|S|100|6.36|0|100
C|EVLV|20260122|13:50:39.078704|S|100|6.34|0|100
C|EVLV|20260122|13:55:32.695983|S|51|6.34|0|51
C|EVLV|20260122|13:55:32.695983|S|41|6.34|0|41
C|EVLV|20260122|13:58:54.001024|S|11|6.34|0|11
C|EVLV|20260122|13:58:54.001024|S|4|6.34|0|4
C|EVLV|20260122|13:58:54.001024|S|8|6.34|0|8
C|EVLV|20260122|13:59:14.646499|S|91|6.35|0|91
C|EVLV|20260122|13:59:22.748101|S|5|6.34|0|5
C|EVLV|20260122|13:59:22.748101|S|100|6.34|0|100
C|EVLV|20260122|14:00:09.666585|S|91|6.35|0|91
C|EVLV|20260122|14:01:11.610993|S|100|6.355|0|100
C|EVLV|20260122|14:02:25.126686|S|100|6.35|0|100
C|EVLV|20260122|14:02:28.360205|S|100|6.35|0|100
C|EVLV|20260122|14:02:28.361783|S|100|6.35|0|100
C|EVLV|20260122|14:02:35.415997|S|100|6.35|0|100
C|EVLV|20260122|14:19:12.603599|S|4|6.37|0|4
C|EVLV|20260122|14:24:06.805694|S|16|6.36|0|16
C|EVLV|20260122|14:24:23.432577|S|6|6.375|0|6
C|EVLV|20260122|14:24:23.432577|S|100|6.375|0|100
C|EVLV|20260122|14:26:29.666071|S|5|6.36|0|5
C|EVLV|20260122|14:27:14.138167|S|100|6.37|0|100
C|EVLV|20260122|14:27:16.553791|S|52|6.36|0|52
C|EVLV|20260122|14:33:40.117518|S|100|6.36|0|100
C|EVLV|20260122|14:33:40.246025|S|100|6.36|0|100
C|EVLV|20260122|14:34:34.443738|S|1|6.36|0|1
C|EVLV|20260122|14:38:24.319414|S|62|6.36|0|62
C|EVLV|20260122|14:42:07.079222|S|3|6.37|0|3
C|EVLV|20260122|14:42:07.079222|S|6|6.37|0|6
C|EVLV|20260122|14:42:33.261453|S|100|6.37|0|100
C|EVLV|20260122|14:43:07.663393|S|1|6.36|0|1
C|EVLV|20260122|14:45:16.452218|S|1|6.36|0|1
C|EVLV|20260122|14:45:16.569463|S|18|6.37|0|18
C|EVLV|20260122|14:45:16.569463|S|100|6.37|0|100
C|EVLV|20260122|14:45:42.531958|S|2|6.36|0|2
C|EVLV|20260122|14:54:38.805316|S|56|6.37|0|56
C|EVLV|20260122|14:54:49.461407|S|100|6.365|0|100
C|EVLV|20260122|14:56:19.999795|S|100|6.355|0|100
C|EVLV|20260122|14:56:20.002435|S|100|6.36|0|100
C|EVLV|20260122|14:58:54.574199|S|1|6.36|0|1
C|EVLV|20260122|14:58:54.574199|S|13|6.36|0|13
C|EVLV|20260122|15:00:30.097829|S|30|6.35|0|30
C|EVLV|20260122|15:00:45.282940|S|100|6.355|0|100
C|EVLV|20260122|15:01:10.954055|S|100|6.36|0|100
C|EVLV|20260122|15:05:52.548122|S|100|6.36|0|100
C|EVLV|20260122|15:05:52.738818|S|100|6.36|0|100
C|EVLV|20260122|15:06:45.029085|S|19|6.35|0|19
C|EVLV|20260122|15:07:50.226782|S|100|6.36|0|100
C|EVLV|20260122|15:07:57.267635|S|12|6.35|0|12
C|EVLV|20260122|15:10:20.269268|S|18|6.37|0|18
C|EVLV|20260122|15:12:52.117185|S|100|6.375|0|100
C|EVLV|20260122|15:13:29.226318|S|62|6.375|0|62
C|EVLV|20260122|15:13:29.226319|S|38|6.375|0|38
C|EVLV|20260122|15:13:29.226913|S|100|6.375|0|100
C|EVLV|20260122|15:15:58.086908|S|100|6.395|0|100
C|EVLV|20260122|15:16:59.388602|S|100|6.39|0|100
C|EVLV|20260122|15:19:41.520907|S|100|6.39|0|100
C|EVLV|20260122|15:19:41.520907|S|12|6.39|0|12
C|EVLV|20260122|15:22:59.967354|S|100|6.395|0|100
C|EVLV|20260122|15:26:41.809342|S|100|6.42|0|100
C|EVLV|20260122|15:26:41.810401|S|38|6.435|0|38
C|EVLV|20260122|15:26:41.810512|S|162|6.435|0|162
C|EVLV|20260122|15:26:42.054353|S|93|6.445|0|93
C|EVLV|20260122|15:28:00.615525|S|100|6.45|0|100
C|EVLV|20260122|15:28:00.640472|S|100|6.435|0|100
C|EVLV|20260122|15:28:00.642390|S|100|6.435|0|100
C|EVLV|20260122|15:28:08.690281|S|100|6.44|0|100
C|EVLV|20260122|15:30:31.068082|S|100|6.43|0|100
C|EVLV|20260122|15:30:31.068082|S|29|6.43|0|29
C|EVLV|20260122|15:30:31.402141|S|100|6.43|0|100
C|EVLV|20260122|15:33:55.923402|S|100|6.43|0|100
C|EVLV|20260122|15:33:57.223325|S|100|6.435|0|100
C|EVLV|20260122|15:34:08.216256|S|100|6.435|0|100
C|EVLV|20260122|15:40:20.839323|S|98|6.41|0|98
C|EVLV|20260122|15:44:00.295275|S|100|6.44|0|100
C|EVLV|20260122|15:45:40.822537|S|100|6.445|0|100
C|EVLV|20260122|15:45:40.823031|S|100|6.44|0|100
C|EVLV|20260122|15:45:40.824179|S|90|6.445|0|90
C|EVLV|20260122|15:46:17.794766|S|3|6.445|0|3
C|EVLV|20260122|15:46:51.552519|S|190|6.435|0|190
C|EVLV|20260122|15:46:51.552601|S|10|6.435|0|10
C|EVLV|20260122|15:46:51.553050|S|3|6.43|0|3
C|EVLV|20260122|15:46:51.553051|S|100|6.43|0|100
C|EVLV|20260122|15:47:41.085836|S|43|6.44|0|43
C|EVLV|20260122|15:48:43.391703|S|82|6.435|0|82
C|EVLV|20260122|15:51:09.825041|S|100|6.43|0|100
C|EVLV|20260122|15:51:09.833529|S|100|6.43|0|100
C|EVLV|20260122|15:51:09.879600|S|100|6.435|0|100
C|EVLV|20260122|15:51:22.618979|S|100|6.435|0|100
C|EVLV|20260122|15:51:43.151747|S|200|6.435|0|200
C|EVLV|20260122|15:51:43.161359|S|90|6.44|0|90
C|EVLV|20260122|15:51:43.163217|S|100|6.44|0|100
C|EVLV|20260122|15:51:53.162719|S|100|6.435|0|100
C|EVLV|20260122|15:51:56.019875|S|100|6.435|0|100
C|EVLV|20260122|15:51:58.554242|S|100|6.435|0|100
C|EVLV|20260122|15:51:59.828840|S|100|6.435|0|100
C|EVLV|20260122|15:52:07.040221|S|100|6.435|0|100
C|EVLV|20260122|15:52:09.622170|S|100|6.435|0|100
C|EVLV|20260122|15:52:19.895329|S|100|6.435|0|100
C|EVLV|20260122|15:52:19.897129|S|100|6.435|0|100
C|EVLV|20260122|15:52:28.452557|S|10|6.44|0|10
C|EVLV|20260122|15:52:28.452557|S|90|6.44|0|90
C|EVLV|20260122|15:53:18.084671|S|100|6.435|0|100
C|EVLV|20260122|15:54:30.053079|S|12|6.44|0|12
C|EVLV|20260122|15:58:39.324544|S|34|6.45|0|34
C|EVLV|20260122|15:58:55.413548|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.422365|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.431159|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.441270|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.664837|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.677140|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.758245|S|100|6.45|0|100
C|EVLV|20260122|15:58:55.767784|S|100|6.45|0|100
C|EVLV|20260122|15:59:02.537074|S|12|6.455|0|12
C|EVLV|20260122|15:59:03.421759|S|200|6.455|0|200
C|EVLV|20260122|15:59:03.421759|S|100|6.46|0|100
C|EVLV|20260122|15:59:03.421781|S|76|6.46|0|76
C|EVLV|20260122|15:59:03.421832|S|76|6.46|0|76
C|EVLV|20260122|15:59:03.421832|S|24|6.46|0|24
C|EVLV|20260122|15:59:03.422007|S|100|6.46|0|100
C|EVLV|20260122|15:59:03.422007|S|124|6.46|0|124
C|EVLV|20260122|15:59:09.312008|S|17|6.445|0|17
C|EVLV|20260122|15:59:22.449675|S|20|6.45|0|20
C|EVLV|20260122|15:59:23.330194|S|17|6.45|0|17
C|EVLV|20260122|15:59:24.375182|S|4|6.45|0|4
C|EVLV|20260122|15:59:24.375182|S|63|6.45|0|63
C|EVLV|20260122|15:59:25.988958|S|34|6.445|0|34
C|EVLV|20260122|15:59:32.937579|S|13|6.44|0|13
C|EVLV|20260122|15:59:47.121389|S|84|6.45|0|84
C|EVLV|20260122|15:59:47.205483|S|15|6.44|0|15
C|EVLV|20260122|15:59:47.811157|S|100|6.44|0|100
C|EVLV|20260122|15:59:47.811157|S|66|6.44|0|66
C|EVLV|20260122|15:59:47.811157|S|13|6.44|0|13
C|EVLV|20260122|15:59:47.811158|S|121|6.44|0|121
C|EVLV|20260122|15:59:48.799661|S|7|6.445|0|7
C|EVLV|20260122|15:59:49.005315|S|77|6.445|0|77
C|EVLV|20260122|15:59:49.525003|S|42|6.445|0|42
C|EVLV|20260122|15:59:49.586474|S|16|6.445|0|16
C|EVLV|20260122|15:59:49.830084|S|70|6.445|0|70
C|EVLV|20260122|15:59:50.077603|S|24|6.445|0|24
C|EVLV|20260122|15:59:50.342388|S|3|6.445|0|3
C|EVLV|20260122|15:59:50.902462|S|25|6.445|0|25
C|EVLV|20260122|15:59:51.705076|S|3|6.445|0|3
C|EVLV|20260122|15:59:53.594005|S|7|6.44|0|7
C|EVLV|20260122|15:59:53.832266|S|1|6.43|0|1
C|EVLV|20260122|15:59:54.411525|S|3|6.44|0|3
C|EVLV|20260122|15:59:54.489230|S|4|6.44|0|4
C|EVLV|20260122|15:59:55.393134|S|21|6.43|0|21
C|EVLV|20260122|15:59:55.469884|S|100|6.435|0|100
C|EVLV|20260122|15:59:55.590210|S|3|6.435|0|3
C|EVLV|20260122|15:59:55.836980|S|200|6.44|0|200
C|EVLV|20260122|15:59:55.908160|S|126|6.435|0|126
C|EVLV|20260122|15:59:56.438409|S|15|6.435|0|15
C|EVLV|20260122|15:59:56.767205|S|1|6.44|0|1
C|EVLV|20260122|15:59:58.734039|S|86|6.44|0|86
C|EVLV|20260122|15:59:58.734039|S|28|6.44|0|28
C|EVLV|20260122|15:59:58.907419|S|5|6.44|0|5
C|EVMN|20260122|10:10:39.065535|S|100|18.56|0|100
C|EVMN|20260122|11:08:02.710447|S|100|18.9|0|100
C|EVMN|20260122|12:18:57.579341|S|12|19|0|12
C|EVMN|20260122|13:02:56.891709|S|100|18.94|0|100
C|EVMN|20260122|13:09:48.545114|S|3|18.92|0|3
C|EVMN|20260122|13:31:23.321046|S|2|18.94|0|2
C|EVMN|20260122|13:32:22.381995|S|2|18.94|0|2
C|EVMN|20260122|13:33:04.640253|S|2|18.94|0|2
C|EVMN|20260122|13:33:56.731092|S|2|18.93|0|2
C|EVMN|20260122|13:34:53.930562|S|2|18.94|0|2
C|EVMN|20260122|13:38:57.461980|S|5|18.94|0|5
C|EVMN|20260122|13:51:46.675452|S|100|18.94|0|100
C|EVMN|20260122|13:54:28.455254|S|100|18.94|0|100
C|EVMN|20260122|13:57:21.161221|S|100|18.93|0|100
C|EVMO|20260122|13:42:35.871757|S|100|50.75|0|100
C|EVMO|20260122|14:07:34.275453|S|43|50.71|0|43
C|EVMO|20260122|14:07:34.275453|S|28|50.71|0|28
C|EVMO|20260122|14:18:26.735432|S|55|50.71|0|55
C|EVMO|20260122|14:18:26.735432|S|23|50.71|0|23
C|EVMO|20260122|15:31:13.731860|S|65|50.73|0|65
C|EVMO|20260122|15:31:13.731938|S|18|50.74|0|18
C|EVMO|20260122|15:31:13.731938|S|35|50.73|0|35
C|EVMO|20260122|15:31:13.734306|S|82|50.74|0|82
C|EVMO|20260122|15:51:18.453095|S|3|50.76|0|3
C|EVO|20260122|14:58:34.477457|S|100|3.58|0|100
C|EVR|20260122|09:35:33.118483|S|10|376.6|0|10
C|EVR|20260122|09:46:41.755140|S|40|376.58|0|40
C|EVR|20260122|09:52:44.810485|S|1|376.08|0|1
C|EVR|20260122|09:53:20.278916|S|2|376.08|0|2
C|EVR|20260122|09:55:00.305833|S|2|376.26|0|2
C|EVR|20260122|09:56:29.553754|S|2|376.49|0|2
C|EVR|20260122|09:56:40.580174|S|26|376.57|0|26
C|EVR|20260122|09:56:40.580174|S|10|376.57|0|10
C|EVR|20260122|09:59:00.786805|S|4|376.58|0|4
C|EVR|20260122|09:59:00.786880|S|4|376.58|0|4
C|EVR|20260122|10:02:51.960464|S|1|375.7|0|1
C|EVR|20260122|10:02:51.960538|S|1|375.85|0|1
C|EVR|20260122|10:16:26.966986|S|40|374.675|0|40
C|EVR|20260122|10:16:26.967559|S|40|374.675|0|40
C|EVR|20260122|10:33:50.370691|S|24|375.31|0|24
C|EVR|20260122|10:39:36.352085|S|1|375.4|0|1
C|EVR|20260122|10:39:38.009373|S|1|375.4|0|1
C|EVR|20260122|10:50:38.463633|S|40|374.35|0|40
C|EVR|20260122|10:50:38.463633|S|2|374.46|0|2
C|EVR|20260122|10:50:38.463633|S|2|374.46|0|2
C|EVR|20260122|10:50:38.464639|S|2|374.46|0|2
C|EVR|20260122|11:28:43.266300|S|40|375.02|0|40
C|EVR|20260122|11:28:43.266792|S|30|375.02|0|30
C|EVR|20260122|11:31:46.021526|S|41|374.575|0|41
C|EVR|20260122|12:06:07.753286|S|40|374.4|0|40
C|EVR|20260122|12:06:49.042167|S|40|374.47|0|40
C|EVR|20260122|12:32:46.364373|S|18|375.46|0|18
C|EVR|20260122|12:33:41.107921|S|2|375.3|0|2
C|EVR|20260122|12:34:19.564582|S|2|375.39|0|2
C|EVR|20260122|12:35:39.889535|S|1|375.2|0|1
C|EVR|20260122|12:35:58.546426|S|1|375.2|0|1
C|EVR|20260122|12:51:33.029417|S|1|374.92|0|1
C|EVR|20260122|13:57:53.532722|S|4|370.9|0|4
C|EVR|20260122|14:42:18.031799|S|1|372.8|0|1
C|EVR|20260122|14:42:18.032925|S|59|372.8|0|59
C|EVR|20260122|15:44:40.709562|S|1|371.35|0|1
C|EVRG|20260122|09:49:41.085580|S|38|76.53|0|38
C|EVRG|20260122|09:56:24.768678|S|38|76.48|0|38
C|EVRG|20260122|10:32:23.510919|S|100|76.31|0|100
C|EVRG|20260122|10:58:09.450252|S|4|76.34|0|4
C|EVRG|20260122|13:00:20.103954|S|40|76.74|0|40
C|EVRG|20260122|13:31:06.422003|S|4|76.76|0|4
C|EVRG|20260122|13:31:47.133424|S|1|76.76|0|1
C|EVRG|20260122|14:11:33.780805|S|120|76.815|0|120
C|EVRG|20260122|15:32:59.189532|S|2|76.39|0|2
C|EVRG|20260122|15:47:06.664268|S|75|76.34|0|75
C|EVRG|20260122|15:50:11.484060|S|38|76.33|0|38
C|EVRG|20260122|15:57:31.176654|S|1|76.19|0|1
C|EVRG|20260122|15:58:53.826050|S|27|76.22|0|27
C|EVRG|20260122|15:58:53.826417|S|75|76.22|0|75
C|EVRG|20260122|15:59:05.960576|S|50|76.22|0|50
C|EVT|20260122|14:09:49.139049|S|100|25.85|0|100
C|EVT|20260122|14:50:48.466760|S|100|25.82|0|100
C|EVT|20260122|15:09:29.523997|S|100|25.8|0|100
C|EVT|20260122|15:17:07.082858|S|100|25.81|0|100
C|EVT|20260122|15:26:22.414645|S|10|25.74|0|10
C|EVT|20260122|15:26:22.414660|S|10|25.74|0|10
C|EVTC|20260122|11:07:20.748586|S|80|30.135|0|80
C|EVTC|20260122|11:20:50.231260|S|50|30.11|0|50
C|EVTC|20260122|12:29:04.286376|S|100|29.99|0|100
C|EVTC|20260122|15:41:15.050048|S|5|30|0|5
C|EVTC|20260122|15:41:15.050626|S|45|30|0|45
C|EVTC|20260122|15:59:40.531948|S|39|30.11|0|39
C|EVTL|20260122|09:59:42.654465|S|50|5.94|0|50
C|EVTL|20260122|09:59:42.654527|S|50|5.94|0|50
C|EVTL|20260122|11:33:50.294110|S|2|5.88|0|2
C|EVTL|20260122|13:05:49.868414|S|25|5.85|0|25
C|EVTL|20260122|13:36:41.080731|S|1|5.86|0|1
C|EVTL|20260122|13:36:41.080748|S|75|5.86|0|75
C|EVTL|20260122|14:16:04.990295|S|223|5.83|0|223
C|EVTL|20260122|14:38:17.826475|S|20|5.85|0|20
C|EVTL|20260122|14:43:34.700362|S|75|5.86|0|75
C|EVTR|20260122|11:22:54.795651|S|100|51.57|0|100
C|EVTR|20260122|12:21:13.600041|S|100|51.59|0|100
C|EVTR|20260122|12:21:13.613544|S|100|51.59|0|100
C|EVTR|20260122|12:21:13.627272|S|100|51.59|0|100
C|EVTR|20260122|12:21:50.764564|S|74|51.59|0|74
C|EVTR|20260122|14:13:33.045847|S|100|51.62|0|100
C|EVTR|20260122|15:51:55.082267|S|100|51.61|0|100
C|EVTV|20260122|09:30:03.374142|E|1|3.09|0|1
C|EVTV|20260122|09:30:31.114145|S|400|3.085|0|400
C|EVTV|20260122|09:45:37.134560|S|100|3.065|0|100
C|EVTV|20260122|09:45:53.344422|S|100|3.065|0|100
C|EVTV|20260122|09:45:53.344485|S|100|3.065|0|100
C|EVTV|20260122|10:50:44.988235|S|300|2.97|0|300
C|EVTV|20260122|11:10:27.014173|S|10|3.04|0|10
C|EVTV|20260122|11:27:38.334558|S|10|3.02|0|10
C|EVTV|20260122|11:27:38.343567|S|4|3|0|4
C|EVTV|20260122|11:27:38.345806|S|10|2.99|0|10
C|EVTV|20260122|12:30:04.245818|E|25|2.975|0|25
C|EVTV|20260122|12:41:23.864709|S|2|3.02|0|2
C|EVTV|20260122|14:36:51.315475|S|100|2.33|0|100
C|EVTV|20260122|14:36:51.315475|S|100|2.33|0|100
C|EVTV|20260122|14:36:51.315475|S|100|2.33|0|100
C|EVTV|20260122|14:36:51.315476|S|100|2.33|0|100
C|EVTV|20260122|14:36:51.315476|S|100|2.33|0|100
C|EVTV|20260122|14:36:51.315477|S|300|2.33|0|300
C|EVTV|20260122|14:36:51.315477|S|300|2.33|0|300
C|EVTV|20260122|14:36:51.315478|S|300|2.33|0|300
C|EVTV|20260122|14:36:51.315478|S|250|2.33|0|250
C|EVTV|20260122|14:36:51.315478|S|250|2.33|0|250
C|EVTV|20260122|14:36:51.315478|S|250|2.33|0|250
C|EVTV|20260122|14:36:51.315478|S|250|2.33|0|250
C|EVTV|20260122|14:36:51.315478|S|300|2.33|0|300
C|EW|20260122|09:31:15.963190|S|25|85.415|0|25
C|EW|20260122|09:33:17.118381|S|100|85.63|0|100
C|EW|20260122|09:37:38.721344|S|50|85.99|0|50
C|EW|20260122|09:37:38.721642|S|50|85.99|0|50
C|EW|20260122|09:42:54.054998|S|50|86.11|0|50
C|EW|20260122|10:09:51.011538|S|100|85.58|0|100
C|EW|20260122|10:43:43.035876|S|18|85.45|0|18
C|EW|20260122|11:10:39.232939|S|5|85.42|0|5
C|EW|20260122|11:14:52.766430|S|11|85.47|0|11
C|EW|20260122|11:21:16.999398|S|1|85.41|0|1
C|EW|20260122|11:22:08.450908|S|6|85.36|0|6
C|EW|20260122|11:23:48.691902|S|2|85.38|0|2
C|EW|20260122|11:50:25.246739|S|100|85.32|0|100
C|EW|20260122|11:50:35.125318|S|75|85.32|0|75
C|EW|20260122|11:50:37.723924|S|25|85.32|0|25
C|EW|20260122|11:50:58.805972|S|100|85.33|0|100
C|EW|20260122|11:52:05.064228|S|6|85.4|0|6
C|EW|20260122|11:52:05.078914|S|94|85.4|0|94
C|EW|20260122|11:52:30.162336|S|100|85.44|0|100
C|EW|20260122|11:56:07.086008|S|100|85.35|0|100
C|EW|20260122|11:56:21.791029|S|100|85.36|0|100
C|EW|20260122|11:57:12.734752|S|1|85.37|0|1
C|EW|20260122|11:58:32.750853|S|1|85.32|0|1
C|EW|20260122|11:59:15.139396|S|100|85.26|0|100
C|EW|20260122|12:00:14.166581|S|100|85.24|0|100
C|EW|20260122|12:00:14.936021|S|100|85.25|0|100
C|EW|20260122|12:00:23.670876|S|60|85.25|0|60
C|EW|20260122|12:00:25.250271|S|100|85.26|0|100
C|EW|20260122|12:00:25.250835|S|30|85.27|0|30
C|EW|20260122|12:00:25.250889|S|70|85.27|0|70
C|EW|20260122|12:02:14.053737|S|100|85.31|0|100
C|EW|20260122|12:03:56.934584|S|5|85.31|0|5
C|EW|20260122|12:03:56.934604|S|95|85.31|0|95
C|EW|20260122|12:03:56.934628|S|100|85.32|0|100
C|EW|20260122|12:05:51.369704|S|100|85.35|0|100
C|EW|20260122|12:05:51.370971|S|75|85.36|0|75
C|EW|20260122|12:05:54.341316|S|25|85.36|0|25
C|EW|20260122|12:05:54.936615|S|5|85.36|0|5
C|EW|20260122|12:06:23.040501|S|100|85.37|0|100
C|EW|20260122|12:07:41.402431|S|100|85.43|0|100
C|EW|20260122|12:08:02.567018|S|20|85.45|0|20
C|EW|20260122|12:08:05.663958|S|80|85.45|0|80
C|EW|20260122|12:11:35.402482|S|62|85.48|0|62
C|EW|20260122|12:11:35.402529|S|38|85.48|0|38
C|EW|20260122|12:13:54.295082|S|1|85.505|0|1
C|EW|20260122|12:33:25.883196|S|1|85.37|0|1
C|EW|20260122|12:33:47.673766|S|100|85.4|0|100
C|EW|20260122|12:39:01.425270|S|100|85.49|0|100
C|EW|20260122|12:43:05.691925|S|2|85.44|0|2
C|EW|20260122|13:08:47.402326|S|150|85.37|0|150
C|EW|20260122|13:20:11.739226|S|59|85.29|0|59
C|EW|20260122|13:20:11.739307|S|5|85.29|0|5
C|EW|20260122|13:21:22.527348|S|1|85.31|0|1
C|EW|20260122|13:59:55.070441|S|35|85.02|0|35
C|EW|20260122|14:07:20.422244|S|2|85.25|0|2
C|EW|20260122|14:13:54.086317|S|1|85.21|0|1
C|EW|20260122|14:16:07.781590|S|50|85.17|0|50
C|EW|20260122|14:33:00.174007|S|3|84.86|0|3
C|EW|20260122|14:35:52.105503|S|100|84.79|0|100
C|EW|20260122|14:35:52.105557|S|100|84.79|0|100
C|EW|20260122|14:35:52.105567|S|46|84.79|0|46
C|EW|20260122|14:45:10.487442|S|119|84.73|0|119
C|EW|20260122|14:45:10.487748|S|42|84.73|0|42
C|EW|20260122|14:54:42.427986|S|3|84.53|0|3
C|EW|20260122|15:00:11.417102|S|50|84.44|0|50
C|EW|20260122|15:00:11.417102|S|50|84.43|0|50
C|EW|20260122|15:00:18.299345|S|3|84.43|0|3
C|EW|20260122|15:01:04.155643|S|75|84.42|0|75
C|EW|20260122|15:01:04.155643|S|25|84.42|0|25
C|EW|20260122|15:01:26.136335|S|2|84.42|0|2
C|EW|20260122|15:01:26.138476|S|61|84.42|0|61
C|EW|20260122|15:05:56.675737|S|5|84.46|0|5
C|EW|20260122|15:07:35.031870|S|4|84.53|0|4
C|EW|20260122|15:07:35.031870|S|3|84.53|0|3
C|EW|20260122|15:11:39.271262|S|9|84.55|0|9
C|EW|20260122|15:11:56.792463|S|1|84.62|0|1
C|EW|20260122|15:34:41.402245|S|105|84.57|0|105
C|EW|20260122|15:35:31.075227|S|100|84.56|0|100
C|EW|20260122|15:36:38.154893|S|8|84.44|0|8
C|EW|20260122|15:37:35.127544|S|3|84.49|0|3
C|EW|20260122|15:37:35.127544|S|5|84.49|0|5
C|EW|20260122|15:45:15.420114|S|200|84.38|0|200
C|EW|20260122|15:45:15.420297|S|42|84.39|0|42
C|EW|20260122|15:45:33.828956|S|22|84.36|0|22
C|EW|20260122|15:45:33.828956|S|5|84.36|0|5
C|EW|20260122|15:46:28.829459|S|100|84.47|0|100
C|EW|20260122|15:47:56.964746|S|20|84.37|0|20
C|EW|20260122|15:51:28.000646|S|13|84.42|0|13
C|EW|20260122|15:56:12.623382|S|13|84.37|0|13
C|EW|20260122|15:56:41.605693|S|1|84.38|0|1
C|EW|20260122|15:56:41.605712|S|56|84.38|0|56
C|EW|20260122|15:57:01.196187|S|30|84.43|0|30
C|EW|20260122|15:57:33.820938|S|13|84.41|0|13
C|EW|20260122|15:58:06.491210|S|4|84.37|0|4
C|EW|20260122|15:58:07.729276|S|26|84.36|0|26
C|EW|20260122|15:58:40.731128|S|10|84.46|0|10
C|EW|20260122|15:58:40.731129|S|30|84.46|0|30
C|EW|20260122|15:58:40.731173|S|15|84.46|0|15
C|EW|20260122|15:59:13.453094|S|100|84.395|0|100
C|EW|20260122|15:59:40.216013|S|100|84.4|0|100
C|EWA|20260122|09:43:18.864525|S|700|27.05|0|700
C|EWA|20260122|10:03:13.128791|S|200|26.98|0|200
C|EWA|20260122|10:03:33.096925|S|300|26.97|0|300
C|EWA|20260122|12:50:06.267926|S|40|27.13|0|40
C|EWA|20260122|12:50:14.976275|S|5|27.14|0|5
C|EWA|20260122|12:52:24.314282|S|5|27.15|0|5
C|EWA|20260122|13:06:48.314871|S|5|27.14|0|5
C|EWA|20260122|13:20:21.586744|S|5|27.14|0|5
C|EWA|20260122|13:20:22.642626|S|100|27.14|0|100
C|EWA|20260122|13:20:50.491021|S|5|27.14|0|5
C|EWA|20260122|13:28:41.898316|S|5|27.14|0|5
C|EWA|20260122|13:34:30.284867|S|790|27.15|0|790
C|EWA|20260122|15:05:11.585815|S|40|27.1|0|40
C|EWA|20260122|15:30:45.166371|S|88|27.09|0|88
C|EWA|20260122|15:37:37.610931|S|40|27.09|0|40
C|EWA|20260122|15:44:37.937613|S|40|27.09|0|40
C|EWA|20260122|15:44:58.176414|S|94|27.08|0|94
C|EWA|20260122|15:58:35.810254|S|100|27.09|0|100
C|EWBC|20260122|09:30:41.336318|S|18|116.42|0|18
C|EWBC|20260122|09:32:37.410276|S|25|116.89|0|25
C|EWBC|20260122|09:32:37.410465|S|25|116.89|0|25
C|EWBC|20260122|09:35:59.842060|S|25|116.59|0|25
C|EWBC|20260122|09:35:59.842134|S|25|116.59|0|25
C|EWBC|20260122|09:39:53.011402|S|25|117.62|0|25
C|EWBC|20260122|09:39:53.011474|S|25|117.62|0|25
C|EWBC|20260122|10:28:28.860787|S|59|116.71|0|59
C|EWBC|20260122|10:33:40.281908|S|100|116.96|0|100
C|EWBC|20260122|10:47:33.482979|S|37|117.1|0|37
C|EWBC|20260122|10:47:33.482979|S|50|117.1|0|50
C|EWBC|20260122|10:56:06.871454|S|100|116.895|0|100
C|EWBC|20260122|11:02:53.003641|S|1|116.74|0|1
C|EWBC|20260122|11:32:49.594038|S|100|116.46|0|100
C|EWBC|20260122|11:33:35.120101|S|100|116.695|0|100
C|EWBC|20260122|12:02:21.694021|S|100|116.7|0|100
C|EWBC|20260122|12:02:23.544818|S|50|116.69|0|50
C|EWBC|20260122|12:02:23.544818|S|51|116.69|0|51
C|EWBC|20260122|12:02:23.545760|S|49|116.69|0|49
C|EWBC|20260122|12:02:23.545760|S|54|116.69|0|54
C|EWBC|20260122|12:09:46.260777|S|100|117.08|0|100
C|EWBC|20260122|12:31:13.529150|S|100|117.02|0|100
C|EWBC|20260122|12:41:50.710391|S|100|117.365|0|100
C|EWBC|20260122|13:53:03.877689|S|13|116.54|0|13
C|EWBC|20260122|13:58:32.086273|S|50|116.35|0|50
C|EWBC|20260122|13:58:32.086273|S|49|116.34|0|49
C|EWBC|20260122|14:19:02.781792|S|39|116.395|0|39
C|EWBC|20260122|14:28:59.821898|S|2|116.18|0|2
C|EWBC|20260122|14:29:59.402897|S|50|116.11|0|50
C|EWBC|20260122|14:29:59.402897|S|72|116.11|0|72
C|EWBC|20260122|14:43:08.973199|S|100|116.04|0|100
C|EWBC|20260122|14:43:32.953445|S|25|116.07|0|25
C|EWBC|20260122|15:02:59.928172|S|25|115.59|0|25
C|EWBC|20260122|15:21:02.727504|S|100|115.64|0|100
C|EWBC|20260122|15:29:34.817510|S|4|115.46|0|4
C|EWBC|20260122|15:33:32.060128|S|100|115.365|0|100
C|EWBC|20260122|15:54:40.206512|S|58|115.6|0|58
C|EWBC|20260122|15:54:40.206521|S|23|115.6|0|23
C|EWBC|20260122|15:54:50.097158|S|100|115.6|0|100
C|EWBC|20260122|15:55:18.322612|S|100|115.445|0|100
C|EWBC|20260122|15:56:00.038931|S|100|115.395|0|100
C|EWBC|20260122|15:56:00.186929|S|163|115.37|0|163
C|EWBC|20260122|15:56:21.241584|S|100|115.32|0|100
C|EWBC|20260122|15:56:21.241791|S|14|115.32|0|14
C|EWBC|20260122|15:57:25.031114|S|25|115.37|0|25
C|EWBC|20260122|15:57:25.031192|S|25|115.37|0|25
C|EWC|20260122|09:33:34.828956|S|10|55.42|0|10
C|EWC|20260122|09:41:05.506407|S|8|55.36|0|8
C|EWC|20260122|09:43:18.687615|S|300|55.315|0|300
C|EWC|20260122|09:43:19.208385|S|300|55.3|0|300
C|EWC|20260122|09:44:35.066729|S|300|55.335|0|300
C|EWC|20260122|09:45:29.427920|S|300|55.265|0|300
C|EWC|20260122|09:53:06.242760|S|9|55.15|0|9
C|EWC|20260122|09:53:06.243232|S|6|55.15|0|6
C|EWC|20260122|09:55:43.242153|S|81|55.19|0|81
C|EWC|20260122|09:55:57.713225|S|22|55.19|0|22
C|EWC|20260122|10:08:20.839998|S|300|55.01|0|300
C|EWC|20260122|10:15:15.087553|S|11|55.04|0|11
C|EWC|20260122|10:18:12.684291|S|16|55.08|0|16
C|EWC|20260122|10:28:01.514904|S|300|55.19|0|300
C|EWC|20260122|10:30:04.986204|S|88|55.24|0|88
C|EWC|20260122|10:40:56.629998|S|5|55.25|0|5
C|EWC|20260122|10:49:01.942997|S|79|55.29|0|79
C|EWC|20260122|10:49:01.942997|S|21|55.29|0|21
C|EWC|20260122|10:53:39.473002|S|5|55.34|0|5
C|EWC|20260122|11:10:04.006421|S|3|55.335|0|3
C|EWC|20260122|11:31:21.701864|S|100|55.27|0|100
C|EWC|20260122|11:35:15.916619|S|129|55.27|0|129
C|EWC|20260122|11:53:26.081871|S|10|55.29|0|10
C|EWC|20260122|11:55:18.356418|S|100|55.29|0|100
C|EWC|20260122|11:58:54.106102|S|20|55.24|0|20
C|EWC|20260122|12:05:29.421166|S|100|55.26|0|100
C|EWC|20260122|12:08:36.918415|S|100|55.26|0|100
C|EWC|20260122|12:10:50.102932|S|100|55.3|0|100
C|EWC|20260122|12:15:55.536465|S|2|55.29|0|2
C|EWC|20260122|12:25:45.476648|S|21|55.32|0|21
C|EWC|20260122|12:25:45.476648|S|27|55.32|0|27
C|EWC|20260122|12:27:05.054369|S|70|55.32|0|70
C|EWC|20260122|12:31:48.599318|S|25|55.36|0|25
C|EWC|20260122|12:35:30.811113|S|12|55.42|0|12
C|EWC|20260122|12:35:30.811113|S|8|55.42|0|8
C|EWC|20260122|12:36:08.916427|S|22|55.41|0|22
C|EWC|20260122|12:42:25.510307|S|1|55.4|0|1
C|EWC|20260122|13:03:06.333981|S|100|55.37|0|100
C|EWC|20260122|13:03:08.888120|S|100|55.38|0|100
C|EWC|20260122|13:23:52.535795|S|100|55.32|0|100
C|EWC|20260122|13:57:04.177253|S|36|55.36|0|36
C|EWC|20260122|13:57:25.266903|S|11|55.35|0|11
C|EWC|20260122|14:00:11.230592|S|100|55.37|0|100
C|EWC|20260122|14:12:05.048105|S|100|55.4|0|100
C|EWC|20260122|14:30:26.837312|S|10|55.36|0|10
C|EWC|20260122|14:30:26.837312|S|5|55.36|0|5
C|EWC|20260122|14:30:49.872502|S|11|55.36|0|11
C|EWC|20260122|14:31:06.061128|S|33|55.35|0|33
C|EWC|20260122|14:31:52.161115|S|100|55.35|0|100
C|EWC|20260122|14:32:29.345498|S|23|55.345|0|23
C|EWC|20260122|14:32:29.363547|S|12|55.34|0|12
C|EWC|20260122|14:32:29.363547|S|12|55.34|0|12
C|EWC|20260122|14:37:52.117692|S|24|55.34|0|24
C|EWC|20260122|14:37:52.117692|S|20|55.34|0|20
C|EWC|20260122|14:43:43.009916|S|3|55.28|0|3
C|EWC|20260122|14:43:43.009917|S|6|55.28|0|6
C|EWC|20260122|14:45:03.653341|S|1|55.28|0|1
C|EWC|20260122|15:03:23.675015|S|100|55.29|0|100
C|EWC|20260122|15:13:26.312732|S|100|55.32|0|100
C|EWC|20260122|15:13:34.852081|S|100|55.33|0|100
C|EWC|20260122|15:13:34.894263|S|100|55.33|0|100
C|EWC|20260122|15:13:39.673883|S|100|55.34|0|100
C|EWC|20260122|15:23:03.505278|S|100|55.39|0|100
C|EWC|20260122|15:23:05.618188|S|100|55.39|0|100
C|EWC|20260122|15:23:05.660996|S|100|55.39|0|100
C|EWC|20260122|15:24:30.968414|S|56|55.39|0|56
C|EWC|20260122|15:24:52.245532|S|5|55.38|0|5
C|EWC|20260122|15:25:00.653452|S|36|55.38|0|36
C|EWC|20260122|15:30:00.114632|S|100|55.35|0|100
C|EWC|20260122|15:30:22.981730|S|100|55.33|0|100
C|EWC|20260122|15:34:39.911730|S|185|55.31|0|185
C|EWC|20260122|15:37:38.553990|S|100|55.31|0|100
C|EWC|20260122|15:38:21.219005|S|100|55.3|0|100
C|EWC|20260122|15:41:10.474788|S|100|55.3|0|100
C|EWC|20260122|15:41:29.392582|S|100|55.3|0|100
C|EWC|20260122|15:46:05.325539|S|100|55.32|0|100
C|EWC|20260122|15:47:59.525902|S|19|55.3|0|19
C|EWC|20260122|15:50:01.109488|S|91|55.27|0|91
C|EWC|20260122|15:50:01.144163|S|100|55.27|0|100
C|EWC|20260122|15:50:01.324432|S|19|55.275|0|19
C|EWC|20260122|15:52:04.858095|S|100|55.27|0|100
C|EWC|20260122|15:52:20.291412|S|100|55.27|0|100
C|EWC|20260122|15:52:23.931619|S|100|55.27|0|100
C|EWC|20260122|15:52:32.802449|S|100|55.27|0|100
C|EWC|20260122|15:53:18.020735|S|100|55.25|0|100
C|EWC|20260122|15:55:08.882958|S|100|55.25|0|100
C|EWC|20260122|15:58:48.138449|S|1|55.23|0|1
C|EWC|20260122|15:59:05.150589|S|156|55.23|0|156
C|EWC|20260122|15:59:51.081589|S|100|55.24|0|100
C|EWC|20260122|15:59:54.269284|S|76|55.235|0|76
C|EWCZ|20260122|13:59:12.182292|S|1|3.94|0|1
C|EWCZ|20260122|15:27:50.306024|S|2|3.99|0|2
C|EWCZ|20260122|15:43:40.621510|S|1|3.96|0|1
C|EWCZ|20260122|15:50:01.529569|S|1|3.96|0|1
C|EWD|20260122|14:25:37.336286|S|3|51.685|0|3
C|EWD|20260122|15:03:19.949896|S|1|51.645|0|1
C|EWD|20260122|15:50:14.223543|S|1|51.73|0|1
C|EWG|20260122|09:43:18.237612|S|1|43.135|0|1
C|EWG|20260122|11:11:00.156604|S|100|43.17|0|100
C|EWG|20260122|11:22:52.810769|S|29|43.17|0|29
C|EWG|20260122|11:54:38.319324|S|90|43.11|0|90
C|EWG|20260122|12:14:57.361103|S|1|43.055|0|1
C|EWG|20260122|12:22:50.417955|S|1|43.05|0|1
C|EWG|20260122|13:03:07.008559|S|80|43.09|0|80
C|EWG|20260122|13:08:00.159351|S|100|43.11|0|100
C|EWG|20260122|13:25:13.251797|S|100|43.09|0|100
C|EWG|20260122|13:28:40.274468|S|5|43.12|0|5
C|EWG|20260122|13:31:29.969068|S|75|43.12|0|75
C|EWG|20260122|13:42:48.497202|S|76|43.12|0|76
C|EWG|20260122|13:48:21.347209|S|1|43.115|0|1
C|EWG|20260122|13:52:48.529009|S|61|43.11|0|61
C|EWG|20260122|13:53:08.949739|S|80|43.1|0|80
C|EWG|20260122|13:57:15.009001|S|100|43.12|0|100
C|EWG|20260122|14:05:18.135637|S|100|43.13|0|100
C|EWG|20260122|14:15:00.273544|S|100|43.11|0|100
C|EWG|20260122|15:58:00.946473|S|100|43.11|0|100
C|EWH|20260122|09:35:12.902175|S|251|22.675|0|251
C|EWH|20260122|09:35:13.006470|S|251|22.675|0|251
C|EWH|20260122|09:35:46.407777|S|333|22.68|0|333
C|EWH|20260122|09:36:31.173699|S|340|22.69|0|340
C|EWH|20260122|09:37:03.869000|S|200|22.69|0|200
C|EWH|20260122|09:41:21.555105|S|30|22.69|0|30
C|EWH|20260122|09:43:10.843921|S|10|22.68|0|10
C|EWH|20260122|10:15:29.744834|S|21|22.675|0|21
C|EWH|20260122|10:41:13.944173|S|100|22.69|0|100
C|EWH|20260122|10:41:55.162159|S|100|22.69|0|100
C|EWH|20260122|10:48:47.571930|S|4|22.71|0|4
C|EWH|20260122|11:24:11.790628|S|48|22.715|0|48
C|EWH|20260122|11:27:03.184829|S|48|22.715|0|48
C|EWH|20260122|11:27:40.805325|S|100|22.715|0|100
C|EWH|20260122|11:30:28.444802|S|100|22.7|0|100
C|EWH|20260122|11:30:42.172228|S|45|22.71|0|45
C|EWH|20260122|11:33:13.546153|S|48|22.7|0|48
C|EWH|20260122|11:47:30.727513|S|44|22.69|0|44
C|EWH|20260122|11:52:32.385352|S|100|22.695|0|100
C|EWH|20260122|12:59:59.564777|S|7|22.69|0|7
C|EWH|20260122|12:59:59.564777|S|30|22.69|0|30
C|EWH|20260122|13:01:52.885718|S|100|22.69|0|100
C|EWH|20260122|13:02:53.404726|S|37|22.69|0|37
C|EWH|20260122|13:03:01.564855|S|100|22.69|0|100
C|EWH|20260122|13:15:15.391424|S|100|22.7|0|100
C|EWH|20260122|13:15:50.707635|S|37|22.695|0|37
C|EWH|20260122|13:18:35.225175|S|37|22.695|0|37
C|EWH|20260122|13:19:15.926377|S|100|22.71|0|100
C|EWH|20260122|13:44:38.944731|S|37|22.715|0|37
C|EWH|20260122|13:45:51.471095|S|4|22.72|0|4
C|EWH|20260122|13:57:06.285287|S|41|22.71|0|41
C|EWH|20260122|14:18:23.265508|S|41|22.7|0|41
C|EWH|20260122|14:37:07.425276|S|41|22.69|0|41
C|EWH|20260122|14:37:35.625851|S|59|22.69|0|59
C|EWH|20260122|14:56:06.710001|S|30|22.66|0|30
C|EWH|20260122|14:57:24.294247|S|100|22.66|0|100
C|EWH|20260122|15:31:10.236782|S|51|22.66|0|51
C|EWH|20260122|15:35:37.529996|S|100|22.65|0|100
C|EWH|20260122|15:35:44.544929|S|10|22.65|0|10
C|EWH|20260122|15:36:42.324701|S|20|22.645|0|20
C|EWH|20260122|15:36:42.324702|S|10|22.645|0|10
C|EWH|20260122|15:38:15.288479|S|58|22.64|0|58
C|EWH|20260122|15:38:15.288479|S|21|22.645|0|21
C|EWH|20260122|15:38:15.288479|S|21|22.645|0|21
C|EWH|20260122|15:38:44.124502|S|44|22.65|0|44
C|EWH|20260122|15:39:03.662794|S|100|22.65|0|100
C|EWH|20260122|15:50:21.738527|S|200|22.65|0|200
C|EWH|20260122|15:50:33.324997|S|6|22.65|0|6
C|EWH|20260122|15:50:33.325008|S|294|22.65|0|294
C|EWH|20260122|15:54:15.125749|S|20|22.65|0|20
C|EWH|20260122|15:55:32.980811|S|20|22.655|0|20
C|EWH|20260122|15:58:48.777480|S|2|22.645|0|2
C|EWH|20260122|15:59:03.000158|S|282|22.64|0|282
C|EWH|20260122|15:59:03.000158|S|18|22.645|0|18
C|EWI|20260122|09:56:01.445344|S|1|54.8|0|1
C|EWI|20260122|10:05:48.767680|S|1|54.7|0|1
C|EWI|20260122|13:17:15.772739|S|1|54.81|0|1
C|EWI|20260122|13:28:21.097960|S|100|54.83|0|100
C|EWI|20260122|14:29:31.472379|S|100|54.84|0|100
C|EWI|20260122|15:58:13.667906|S|2|54.81|0|2
C|EWI|20260122|15:59:10.052672|S|37|54.79|0|37
C|EWJ|20260122|09:30:53.996708|S|1|84.81|0|1
C|EWJ|20260122|09:42:13.382844|S|100|84.9|0|100
C|EWJ|20260122|09:42:20.169480|S|100|84.89|0|100
C|EWJ|20260122|09:42:52.097625|S|100|84.86|0|100
C|EWJ|20260122|09:43:18.713884|S|100|84.84|0|100
C|EWJ|20260122|09:43:25.530735|S|100|84.83|0|100
C|EWJ|20260122|09:43:31.350794|S|100|84.835|0|100
C|EWJ|20260122|09:43:31.398879|S|100|84.84|0|100
C|EWJ|20260122|09:45:29.427873|S|45|84.8|0|45
C|EWJ|20260122|09:47:21.335535|S|100|84.77|0|100
C|EWJ|20260122|09:48:16.967155|S|2|84.72|0|2
C|EWJ|20260122|09:48:48.896330|S|100|84.71|0|100
C|EWJ|20260122|09:48:48.896330|S|100|84.71|0|100
C|EWJ|20260122|09:48:59.611665|S|94|84.7|0|94
C|EWJ|20260122|09:50:00.621092|S|6|84.7|0|6
C|EWJ|20260122|09:50:00.621092|S|100|84.7|0|100
C|EWJ|20260122|09:50:02.957881|S|100|84.7|0|100
C|EWJ|20260122|09:52:07.567404|S|100|84.75|0|100
C|EWJ|20260122|09:52:22.724916|S|89|84.75|0|89
C|EWJ|20260122|09:52:54.634687|S|1|84.74|0|1
C|EWJ|20260122|09:53:14.165367|S|100|84.72|0|100
C|EWJ|20260122|09:53:16.990998|S|100|84.72|0|100
C|EWJ|20260122|09:53:44.761122|S|60|84.73|0|60
C|EWJ|20260122|09:55:00.933784|S|100|84.75|0|100
C|EWJ|20260122|09:55:09.062194|S|100|84.75|0|100
C|EWJ|20260122|09:58:04.792776|S|200|84.68|0|200
C|EWJ|20260122|10:01:08.952034|S|100|84.69|0|100
C|EWJ|20260122|10:03:01.389535|S|34|84.68|0|34
C|EWJ|20260122|10:06:00.984537|S|100|84.69|0|100
C|EWJ|20260122|10:19:11.712067|S|200|84.81|0|200
C|EWJ|20260122|10:19:14.542129|S|200|84.81|0|200
C|EWJ|20260122|10:19:19.164051|S|200|84.82|0|200
C|EWJ|20260122|10:19:21.961090|S|188|84.815|0|188
C|EWJ|20260122|10:19:25.549467|S|88|84.82|0|88
C|EWJ|20260122|10:19:25.549467|S|100|84.82|0|100
C|EWJ|20260122|10:19:29.515048|S|127|84.815|0|127
C|EWJ|20260122|10:19:32.673072|S|100|84.82|0|100
C|EWJ|20260122|10:19:54.564000|S|200|84.82|0|200
C|EWJ|20260122|10:20:00.043086|S|100|84.82|0|100
C|EWJ|20260122|10:20:00.043086|S|200|84.815|0|200
C|EWJ|20260122|10:20:10.182377|S|100|84.83|0|100
C|EWJ|20260122|10:20:13.691727|S|100|84.83|0|100
C|EWJ|20260122|10:21:19.942012|S|76|84.84|0|76
C|EWJ|20260122|10:21:20.308292|S|100|84.845|0|100
C|EWJ|20260122|10:21:28.626335|S|100|84.85|0|100
C|EWJ|20260122|10:21:43.798763|S|100|84.855|0|100
C|EWJ|20260122|10:21:47.576313|S|100|84.86|0|100
C|EWJ|20260122|10:22:00.407748|S|100|84.85|0|100
C|EWJ|20260122|10:22:04.112308|S|100|84.84|0|100
C|EWJ|20260122|10:22:13.054172|S|23|84.84|0|23
C|EWJ|20260122|10:22:16.600007|S|100|84.835|0|100
C|EWJ|20260122|10:22:45.389435|S|100|84.85|0|100
C|EWJ|20260122|10:23:18.803828|S|100|84.855|0|100
C|EWJ|20260122|10:24:11.664193|S|1|84.81|0|1
C|EWJ|20260122|10:24:28.345800|S|100|84.81|0|100
C|EWJ|20260122|10:24:43.429475|S|100|84.815|0|100
C|EWJ|20260122|10:24:54.898022|S|100|84.815|0|100
C|EWJ|20260122|10:25:18.149456|S|200|84.82|0|200
C|EWJ|20260122|10:25:27.258510|S|100|84.82|0|100
C|EWJ|20260122|10:27:25.285606|S|200|84.86|0|200
C|EWJ|20260122|10:27:27.541845|S|100|84.86|0|100
C|EWJ|20260122|10:27:34.202867|S|200|84.88|0|200
C|EWJ|20260122|10:27:56.073164|S|200|84.865|0|200
C|EWJ|20260122|10:28:06.221428|S|100|84.87|0|100
C|EWJ|20260122|10:28:06.641316|S|50|84.88|0|50
C|EWJ|20260122|10:28:12.252149|S|100|84.88|0|100
C|EWJ|20260122|10:28:18.298821|S|300|84.875|0|300
C|EWJ|20260122|10:28:36.786101|S|100|84.9|0|100
C|EWJ|20260122|10:28:36.786101|S|200|84.9|0|200
C|EWJ|20260122|10:28:37.518712|S|100|84.89|0|100
C|EWJ|20260122|10:28:41.599074|S|200|84.9|0|200
C|EWJ|20260122|10:28:55.239894|S|100|84.91|0|100
C|EWJ|20260122|10:29:15.630546|S|100|84.92|0|100
C|EWJ|20260122|10:29:38.373948|S|100|84.93|0|100
C|EWJ|20260122|10:30:14.776662|S|100|84.88|0|100
C|EWJ|20260122|10:30:26.883383|S|100|84.89|0|100
C|EWJ|20260122|10:30:43.544985|S|100|84.91|0|100
C|EWJ|20260122|10:31:33.366679|S|100|84.91|0|100
C|EWJ|20260122|10:31:39.524941|S|300|84.91|0|300
C|EWJ|20260122|10:31:48.032451|S|100|84.9|0|100
C|EWJ|20260122|10:31:48.032451|S|100|84.9|0|100
C|EWJ|20260122|10:31:51.886120|S|100|84.91|0|100
C|EWJ|20260122|10:32:29.397474|S|100|84.93|0|100
C|EWJ|20260122|10:33:44.334085|S|100|84.96|0|100
C|EWJ|20260122|10:35:10.592768|S|100|84.98|0|100
C|EWJ|20260122|10:35:48.967491|S|100|84.97|0|100
C|EWJ|20260122|10:35:52.531423|S|100|84.97|0|100
C|EWJ|20260122|10:36:01.553309|S|100|84.97|0|100
C|EWJ|20260122|10:36:02.843983|S|100|84.97|0|100
C|EWJ|20260122|10:36:22.301722|S|100|84.96|0|100
C|EWJ|20260122|10:37:01.617236|S|100|84.95|0|100
C|EWJ|20260122|10:37:05.597870|S|59|84.95|0|59
C|EWJ|20260122|10:37:12.317438|S|100|84.945|0|100
C|EWJ|20260122|10:37:29.843090|S|100|84.96|0|100
C|EWJ|20260122|10:37:46.573783|S|100|84.97|0|100
C|EWJ|20260122|10:38:12.397813|S|100|84.98|0|100
C|EWJ|20260122|10:38:26.561828|S|100|84.98|0|100
C|EWJ|20260122|10:39:22.366945|S|100|85|0|100
C|EWJ|20260122|10:39:28.417832|S|100|84.99|0|100
C|EWJ|20260122|10:39:42.777753|S|100|85|0|100
C|EWJ|20260122|10:39:48.291785|S|100|84.995|0|100
C|EWJ|20260122|10:40:05.073536|S|100|84.99|0|100
C|EWJ|20260122|10:41:01.060108|S|100|84.96|0|100
C|EWJ|20260122|10:41:14.111935|S|200|84.96|0|200
C|EWJ|20260122|10:41:18.636956|S|100|84.96|0|100
C|EWJ|20260122|10:42:33.280077|S|100|84.97|0|100
C|EWJ|20260122|10:42:44.641420|S|100|84.97|0|100
C|EWJ|20260122|10:42:49.998754|S|100|84.97|0|100
C|EWJ|20260122|10:42:49.998754|S|100|84.97|0|100
C|EWJ|20260122|10:43:30.298197|S|100|84.97|0|100
C|EWJ|20260122|10:46:07.087892|S|100|84.99|0|100
C|EWJ|20260122|10:46:11.945954|S|100|84.99|0|100
C|EWJ|20260122|10:46:15.450309|S|100|84.99|0|100
C|EWJ|20260122|10:46:26.865357|S|12|84.97|0|12
C|EWJ|20260122|10:47:00.226595|S|100|84.98|0|100
C|EWJ|20260122|10:47:10.372904|S|100|84.99|0|100
C|EWJ|20260122|10:47:13.593537|S|100|84.99|0|100
C|EWJ|20260122|10:47:19.639216|S|200|84.99|0|200
C|EWJ|20260122|10:47:24.512571|S|100|84.99|0|100
C|EWJ|20260122|10:47:30.554207|S|115|84.99|0|115
C|EWJ|20260122|10:47:30.554207|S|85|84.99|0|85
C|EWJ|20260122|10:47:35.922676|S|100|84.99|0|100
C|EWJ|20260122|10:47:35.922677|S|100|84.99|0|100
C|EWJ|20260122|10:47:41.346887|S|200|84.985|0|200
C|EWJ|20260122|10:48:11.524420|S|100|84.99|0|100
C|EWJ|20260122|10:48:13.458974|S|100|84.98|0|100
C|EWJ|20260122|10:48:15.670303|S|100|84.985|0|100
C|EWJ|20260122|10:48:19.273560|S|100|84.985|0|100
C|EWJ|20260122|10:48:25.328011|S|100|84.985|0|100
C|EWJ|20260122|10:48:28.585307|S|100|84.98|0|100
C|EWJ|20260122|10:48:31.010857|S|100|84.985|0|100
C|EWJ|20260122|10:48:35.741899|S|100|84.985|0|100
C|EWJ|20260122|10:48:35.946526|S|100|84.98|0|100
C|EWJ|20260122|10:49:47.304935|S|200|84.99|0|200
C|EWJ|20260122|10:56:17.493203|S|100|84.975|0|100
C|EWJ|20260122|10:56:34.088507|S|100|84.98|0|100
C|EWJ|20260122|10:56:37.573058|S|100|84.98|0|100
C|EWJ|20260122|10:56:42.935648|S|100|84.975|0|100
C|EWJ|20260122|10:57:08.231695|S|100|84.97|0|100
C|EWJ|20260122|10:57:23.738497|S|100|84.975|0|100
C|EWJ|20260122|10:57:45.492665|S|100|84.975|0|100
C|EWJ|20260122|10:58:07.915962|S|100|84.965|0|100
C|EWJ|20260122|10:58:17.518041|S|100|84.98|0|100
C|EWJ|20260122|10:58:19.983991|S|100|84.975|0|100
C|EWJ|20260122|10:58:25.325026|S|100|84.99|0|100
C|EWJ|20260122|10:58:28.556261|S|100|84.99|0|100
C|EWJ|20260122|10:58:34.610590|S|100|84.985|0|100
C|EWJ|20260122|10:59:18.126107|S|100|84.985|0|100
C|EWJ|20260122|10:59:37.947887|S|90|84.98|0|90
C|EWJ|20260122|10:59:37.947888|S|10|84.98|0|10
C|EWJ|20260122|10:59:41.263859|S|100|84.98|0|100
C|EWJ|20260122|10:59:47.368963|S|100|84.98|0|100
C|EWJ|20260122|11:00:08.417682|S|100|85|0|100
C|EWJ|20260122|11:00:19.885587|S|100|85.01|0|100
C|EWJ|20260122|11:01:13.690618|S|37|85.01|0|37
C|EWJ|20260122|11:01:56.676549|S|100|85.02|0|100
C|EWJ|20260122|11:02:19.912594|S|100|85.025|0|100
C|EWJ|20260122|11:02:19.912595|S|62|85.03|0|62
C|EWJ|20260122|11:02:24.769708|S|4|85.02|0|4
C|EWJ|20260122|11:03:21.981288|S|100|85.035|0|100
C|EWJ|20260122|11:08:16.571726|S|67|85.01|0|67
C|EWJ|20260122|11:09:07.344591|S|100|85.04|0|100
C|EWJ|20260122|11:09:16.084213|S|2|85.03|0|2
C|EWJ|20260122|11:09:16.084213|S|13|85.03|0|13
C|EWJ|20260122|11:09:38.700025|S|100|85.03|0|100
C|EWJ|20260122|11:09:54.376613|S|100|85.03|0|100
C|EWJ|20260122|11:10:20.645348|S|100|85.03|0|100
C|EWJ|20260122|11:11:08.077780|S|100|85.035|0|100
C|EWJ|20260122|11:11:20.181704|S|100|85.03|0|100
C|EWJ|20260122|11:11:44.389646|S|100|85.04|0|100
C|EWJ|20260122|11:11:56.486267|S|100|85.04|0|100
C|EWJ|20260122|11:13:05.979834|S|12|85.03|0|12
C|EWJ|20260122|11:19:11.703229|S|100|85.03|0|100
C|EWJ|20260122|11:19:22.315205|S|100|85.04|0|100
C|EWJ|20260122|11:19:27.497791|S|100|85.04|0|100
C|EWJ|20260122|11:19:58.203355|S|100|85.04|0|100
C|EWJ|20260122|11:20:01.851846|S|100|85.035|0|100
C|EWJ|20260122|11:20:15.425078|S|3|85.04|0|3
C|EWJ|20260122|11:21:20.166048|S|100|85.04|0|100
C|EWJ|20260122|11:21:30.695104|S|100|85.045|0|100
C|EWJ|20260122|11:21:34.329087|S|100|85.045|0|100
C|EWJ|20260122|11:21:39.086307|S|100|85.05|0|100
C|EWJ|20260122|11:21:42.073971|S|23|85.05|0|23
C|EWJ|20260122|11:21:56.075524|S|100|85.05|0|100
C|EWJ|20260122|11:22:25.874846|S|100|85.06|0|100
C|EWJ|20260122|11:22:41.785454|S|1|85.05|0|1
C|EWJ|20260122|11:22:44.442322|S|100|85.06|0|100
C|EWJ|20260122|11:23:31.810224|S|100|85.05|0|100
C|EWJ|20260122|11:24:39.978210|S|100|85.055|0|100
C|EWJ|20260122|11:24:57.733941|S|200|85.045|0|200
C|EWJ|20260122|11:25:15.442499|S|100|85.05|0|100
C|EWJ|20260122|11:25:29.019088|S|100|85.06|0|100
C|EWJ|20260122|11:25:33.254551|S|100|85.055|0|100
C|EWJ|20260122|11:25:36.988719|S|100|85.06|0|100
C|EWJ|20260122|11:25:43.036017|S|100|85.06|0|100
C|EWJ|20260122|11:25:59.082016|S|1|85.05|0|1
C|EWJ|20260122|11:28:31.205167|S|100|85.06|0|100
C|EWJ|20260122|11:28:31.205167|S|12|85.06|0|12
C|EWJ|20260122|11:28:40.624678|S|46|85.06|0|46
C|EWJ|20260122|11:28:52.626920|S|2|85.05|0|2
C|EWJ|20260122|11:28:57.953274|S|100|85.055|0|100
C|EWJ|20260122|11:37:15.125628|S|12|84.97|0|12
C|EWJ|20260122|11:38:26.556309|S|100|84.98|0|100
C|EWJ|20260122|11:38:50.793714|S|100|84.98|0|100
C|EWJ|20260122|11:38:56.102152|S|1|84.97|0|1
C|EWJ|20260122|11:38:56.102152|S|1|84.97|0|1
C|EWJ|20260122|11:38:56.844767|S|100|84.975|0|100
C|EWJ|20260122|11:39:14.199488|S|1|84.96|0|1
C|EWJ|20260122|11:39:57.335259|S|86|84.96|0|86
C|EWJ|20260122|11:43:37.032985|S|1|84.96|0|1
C|EWJ|20260122|11:47:14.526627|S|100|84.985|0|100
C|EWJ|20260122|11:47:19.617087|S|30|84.99|0|30
C|EWJ|20260122|11:47:26.749821|S|100|84.99|0|100
C|EWJ|20260122|11:47:31.710264|S|100|84.99|0|100
C|EWJ|20260122|11:48:39.181958|S|100|84.99|0|100
C|EWJ|20260122|11:48:51.285319|S|100|84.995|0|100
C|EWJ|20260122|11:49:36.771789|S|14|84.97|0|14
C|EWJ|20260122|11:51:50.501455|S|100|84.98|0|100
C|EWJ|20260122|11:52:10.970308|S|100|84.99|0|100
C|EWJ|20260122|11:52:59.872653|S|100|84.98|0|100
C|EWJ|20260122|11:55:18.364789|S|1|84.95|0|1
C|EWJ|20260122|11:56:52.930382|S|100|84.9|0|100
C|EWJ|20260122|11:56:52.930517|S|34|84.9|0|34
C|EWJ|20260122|12:08:37.024341|S|100|84.91|0|100
C|EWJ|20260122|12:08:52.024676|S|89|84.9|0|89
C|EWJ|20260122|12:08:55.162580|S|10|84.86|0|10
C|EWJ|20260122|12:18:18.846519|S|300|84.96|0|300
C|EWJ|20260122|12:19:00.365114|S|300|84.95|0|300
C|EWJ|20260122|12:19:39.464696|S|300|84.95|0|300
C|EWJ|20260122|12:24:05.060319|S|100|84.95|0|100
C|EWJ|20260122|12:24:55.834829|S|17|84.96|0|17
C|EWJ|20260122|12:31:12.516187|S|1|84.96|0|1
C|EWJ|20260122|12:33:01.956437|S|13|84.98|0|13
C|EWJ|20260122|12:33:59.381806|S|2|84.99|0|2
C|EWJ|20260122|12:38:33.515398|S|200|84.98|0|200
C|EWJ|20260122|12:41:29.609821|S|1|84.99|0|1
C|EWJ|20260122|12:42:42.478591|S|99|85.02|0|99
C|EWJ|20260122|12:42:42.478591|S|1|85.02|0|1
C|EWJ|20260122|12:43:07.493154|S|100|85.01|0|100
C|EWJ|20260122|12:43:07.493154|S|96|85.01|0|96
C|EWJ|20260122|12:45:41.781713|S|1|85.01|0|1
C|EWJ|20260122|12:51:35.240708|S|100|84.97|0|100
C|EWJ|20260122|12:54:38.568614|S|100|84.99|0|100
C|EWJ|20260122|12:55:04.363285|S|200|84.98|0|200
C|EWJ|20260122|12:55:39.593706|S|13|84.97|0|13
C|EWJ|20260122|12:55:39.593706|S|100|84.97|0|100
C|EWJ|20260122|12:56:39.011482|S|10|84.975|0|10
C|EWJ|20260122|12:58:46.648519|S|400|84.97|0|400
C|EWJ|20260122|12:59:12.940777|S|100|84.96|0|100
C|EWJ|20260122|12:59:12.940778|S|12|84.96|0|12
C|EWJ|20260122|13:03:01.477393|S|100|84.92|0|100
C|EWJ|20260122|13:03:01.535008|S|12|84.92|0|12
C|EWJ|20260122|13:03:08.889568|S|44|84.95|0|44
C|EWJ|20260122|13:03:14.957942|S|100|84.93|0|100
C|EWJ|20260122|13:03:16.567165|S|400|84.91|0|400
C|EWJ|20260122|13:03:18.486380|S|100|84.92|0|100
C|EWJ|20260122|13:03:18.486380|S|100|84.92|0|100
C|EWJ|20260122|13:03:18.486380|S|400|84.92|0|400
C|EWJ|20260122|13:09:05.557307|S|18|84.96|0|18
C|EWJ|20260122|13:10:25.508304|S|300|84.97|0|300
C|EWJ|20260122|13:17:10.191839|S|1|84.97|0|1
C|EWJ|20260122|13:21:22.279445|S|100|84.98|0|100
C|EWJ|20260122|13:30:41.225529|S|100|84.97|0|100
C|EWJ|20260122|13:38:18.730205|S|100|85.01|0|100
C|EWJ|20260122|13:39:53.768438|S|22|85.02|0|22
C|EWJ|20260122|13:39:53.768438|S|100|85.02|0|100
C|EWJ|20260122|13:40:25.812833|S|1|85.01|0|1
C|EWJ|20260122|13:40:51.401332|S|300|85.01|0|300
C|EWJ|20260122|13:40:55.707711|S|1|85|0|1
C|EWJ|20260122|13:40:55.707711|S|1|85|0|1
C|EWJ|20260122|13:42:15.474258|S|300|84.99|0|300
C|EWJ|20260122|13:44:53.387747|S|31|84.99|0|31
C|EWJ|20260122|13:50:51.694934|S|1|85.01|0|1
C|EWJ|20260122|13:54:26.437904|S|18|84.99|0|18
C|EWJ|20260122|14:03:17.450557|S|33|84.98|0|33
C|EWJ|20260122|14:03:17.450557|S|100|84.98|0|100
C|EWJ|20260122|14:04:12.773934|S|200|85|0|200
C|EWJ|20260122|14:05:17.424278|S|100|84.99|0|100
C|EWJ|20260122|14:07:20.570452|S|100|85.01|0|100
C|EWJ|20260122|14:07:26.524821|S|83|85.01|0|83
C|EWJ|20260122|14:07:26.524821|S|100|85.01|0|100
C|EWJ|20260122|14:07:27.085152|S|100|85.01|0|100
C|EWJ|20260122|14:07:27.085978|S|100|85.01|0|100
C|EWJ|20260122|14:07:27.085978|S|100|85.01|0|100
C|EWJ|20260122|14:07:53.664008|S|200|85.01|0|200
C|EWJ|20260122|14:13:02.353281|S|100|85.03|0|100
C|EWJ|20260122|14:15:05.618338|S|100|85|0|100
C|EWJ|20260122|14:15:05.887110|S|100|85|0|100
C|EWJ|20260122|14:15:06.147282|S|100|85|0|100
C|EWJ|20260122|14:15:06.697954|S|100|85|0|100
C|EWJ|20260122|14:15:06.950293|S|100|85|0|100
C|EWJ|20260122|14:15:10.220634|S|100|85|0|100
C|EWJ|20260122|14:24:32.306324|S|100|84.99|0|100
C|EWJ|20260122|14:26:17.966696|S|100|84.99|0|100
C|EWJ|20260122|14:35:00.485676|S|100|84.97|0|100
C|EWJ|20260122|14:36:24.852146|S|16|84.97|0|16
C|EWJ|20260122|14:36:37.415308|S|270|84.96|0|270
C|EWJ|20260122|14:36:37.415308|S|100|84.96|0|100
C|EWJ|20260122|14:44:57.597835|S|13|84.92|0|13
C|EWJ|20260122|14:53:43.831575|S|1|84.93|0|1
C|EWJ|20260122|14:53:43.831575|S|1|84.93|0|1
C|EWJ|20260122|14:55:01.808442|S|8|84.915|0|8
C|EWJ|20260122|14:56:39.258698|S|100|84.89|0|100
C|EWJ|20260122|14:58:25.704242|S|39|84.89|0|39
C|EWJ|20260122|14:58:39.710312|S|300|84.89|0|300
C|EWJ|20260122|15:00:02.003716|S|100|84.87|0|100
C|EWJ|20260122|15:00:02.014726|S|8|84.87|0|8
C|EWJ|20260122|15:00:15.734555|S|100|84.87|0|100
C|EWJ|20260122|15:02:29.549988|S|13|84.87|0|13
C|EWJ|20260122|15:03:39.708250|S|15|84.86|0|15
C|EWJ|20260122|15:10:50.687942|S|10|84.91|0|10
C|EWJ|20260122|15:13:03.018900|S|24|84.93|0|24
C|EWJ|20260122|15:15:15.103453|S|1|84.96|0|1
C|EWJ|20260122|15:23:51.775998|S|38|84.94|0|38
C|EWJ|20260122|15:24:11.013664|S|100|84.94|0|100
C|EWJ|20260122|15:28:52.939406|S|43|84.9|0|43
C|EWJ|20260122|15:30:31.410982|S|57|84.88|0|57
C|EWJ|20260122|15:31:22.576210|S|27|84.88|0|27
C|EWJ|20260122|15:32:41.062785|S|20|84.88|0|20
C|EWJ|20260122|15:33:13.152290|S|200|84.89|0|200
C|EWJ|20260122|15:33:13.152290|S|137|84.89|0|137
C|EWJ|20260122|15:33:30.873354|S|100|84.905|0|100
C|EWJ|20260122|15:34:10.085987|S|100|84.9|0|100
C|EWJ|20260122|15:34:27.277864|S|400|84.89|0|400
C|EWJ|20260122|15:34:46.881230|S|200|84.89|0|200
C|EWJ|20260122|15:34:46.881230|S|200|84.89|0|200
C|EWJ|20260122|15:37:42.683710|S|13|84.9|0|13
C|EWJ|20260122|15:39:50.941263|S|12|84.89|0|12
C|EWJ|20260122|15:40:37.396728|S|100|84.89|0|100
C|EWJ|20260122|15:42:44.744169|S|300|84.88|0|300
C|EWJ|20260122|15:43:38.106476|S|200|84.89|0|200
C|EWJ|20260122|15:46:35.548979|S|2|84.9|0|2
C|EWJ|20260122|15:46:38.292788|S|4|84.9|0|4
C|EWJ|20260122|15:46:46.932935|S|22|84.89|0|22
C|EWJ|20260122|15:46:54.772223|S|100|84.9|0|100
C|EWJ|20260122|15:49:55.350954|S|2|84.9|0|2
C|EWJ|20260122|15:51:34.097532|S|300|84.92|0|300
C|EWJ|20260122|15:51:34.097532|S|155|84.92|0|155
C|EWJ|20260122|15:53:03.189296|S|34|84.92|0|34
C|EWJ|20260122|15:55:03.675552|S|100|84.94|0|100
C|EWJ|20260122|15:55:03.675623|S|3|84.94|0|3
C|EWJ|20260122|15:55:03.815857|S|4|84.94|0|4
C|EWJ|20260122|15:55:04.166554|S|6|84.94|0|6
C|EWJ|20260122|15:56:28.683842|S|300|84.94|0|300
C|EWJ|20260122|15:56:28.683842|S|400|84.94|0|400
C|EWJ|20260122|15:58:52.619682|S|2|84.91|0|2
C|EWJ|20260122|15:58:52.661600|S|1|84.91|0|1
C|EWJ|20260122|15:58:57.065921|S|500|84.9|0|500
C|EWJ|20260122|15:59:07.688002|S|32|84.9|0|32
C|EWJ|20260122|15:59:18.075492|S|10|84.885|0|10
C|EWJ|20260122|15:59:22.275306|S|2|84.88|0|2
C|EWJ|20260122|15:59:24.230195|S|600|84.87|0|600
C|EWJ|20260122|15:59:50.174728|S|100|84.86|0|100
C|EWJ|20260122|15:59:57.925100|S|100|84.86|0|100
C|EWL|20260122|09:59:09.375416|S|76|60.63|0|76
C|EWL|20260122|09:59:09.375471|S|24|60.63|0|24
C|EWL|20260122|10:55:58.780691|S|12|60.72|0|12
C|EWL|20260122|12:08:37.028865|S|100|60.65|0|100
C|EWL|20260122|12:36:23.396521|S|3|60.725|0|3
C|EWL|20260122|12:36:32.229469|S|3|60.725|0|3
C|EWL|20260122|12:37:44.303190|S|4|60.725|0|4
C|EWL|20260122|12:37:53.052313|S|3|60.725|0|3
C|EWL|20260122|12:41:29.439455|S|3|60.745|0|3
C|EWL|20260122|12:42:09.875310|S|3|60.75|0|3
C|EWL|20260122|12:42:18.601701|S|2|60.75|0|2
C|EWL|20260122|12:43:07.809293|S|1|60.755|0|1
C|EWL|20260122|12:45:09.809555|S|2|60.755|0|2
C|EWL|20260122|12:49:42.602915|S|43|60.745|0|43
C|EWL|20260122|12:54:07.917512|S|140|60.72|0|140
C|EWL|20260122|12:55:06.731307|S|1|60.72|0|1
C|EWL|20260122|12:55:25.310714|S|2|60.72|0|2
C|EWL|20260122|12:55:37.582219|S|3|60.72|0|3
C|EWL|20260122|12:56:17.180948|S|4|60.715|0|4
C|EWL|20260122|12:56:46.875029|S|1|60.71|0|1
C|EWL|20260122|12:59:34.207031|S|4|60.73|0|4
C|EWL|20260122|12:59:45.760190|S|3|60.73|0|3
C|EWL|20260122|12:59:54.794304|S|4|60.725|0|4
C|EWL|20260122|13:03:50.601988|S|3|60.69|0|3
C|EWL|20260122|13:06:51.908415|S|1|60.69|0|1
C|EWL|20260122|13:07:14.842837|S|1|60.69|0|1
C|EWL|20260122|13:10:07.462479|S|2|60.68|0|2
C|EWL|20260122|13:10:32.354851|S|2|60.68|0|2
C|EWL|20260122|13:10:36.471058|S|2|60.675|0|2
C|EWL|20260122|13:14:20.258270|S|1|60.645|0|1
C|EWL|20260122|13:14:32.351378|S|1|60.65|0|1
C|EWL|20260122|13:16:36.518112|S|2|60.66|0|2
C|EWL|20260122|13:17:25.397202|S|2|60.66|0|2
C|EWL|20260122|13:22:40.747596|S|3|60.68|0|3
C|EWL|20260122|13:23:20.723242|S|2|60.675|0|2
C|EWL|20260122|13:23:39.048238|S|1|60.67|0|1
C|EWL|20260122|13:24:40.158624|S|1|60.67|0|1
C|EWL|20260122|13:25:19.526885|S|2|60.67|0|2
C|EWL|20260122|13:26:05.980534|S|2|60.67|0|2
C|EWL|20260122|13:26:55.600803|S|2|60.66|0|2
C|EWL|20260122|13:28:24.937397|S|2|60.67|0|2
C|EWL|20260122|13:29:08.017853|S|2|60.66|0|2
C|EWL|20260122|13:29:14.928425|S|2|60.66|0|2
C|EWL|20260122|13:35:05.628362|S|3|60.68|0|3
C|EWL|20260122|13:36:37.505946|S|3|60.69|0|3
C|EWL|20260122|13:36:46.698528|S|2|60.69|0|2
C|EWL|20260122|13:37:35.692226|S|1|60.68|0|1
C|EWL|20260122|13:45:43.062428|S|2|60.67|0|2
C|EWL|20260122|13:50:27.134069|S|5|60.67|0|5
C|EWL|20260122|13:50:32.283154|S|4|60.67|0|4
C|EWL|20260122|13:51:07.064221|S|5|60.67|0|5
C|EWL|20260122|14:04:31.514640|S|1|60.665|0|1
C|EWL|20260122|14:13:11.773678|S|3|60.675|0|3
C|EWL|20260122|14:13:17.525565|S|2|60.675|0|2
C|EWL|20260122|14:15:16.336587|S|1|60.66|0|1
C|EWL|20260122|14:17:29.945829|S|1|60.655|0|1
C|EWL|20260122|14:19:02.591096|S|1|60.65|0|1
C|EWL|20260122|14:20:22.435833|S|4|60.645|0|4
C|EWL|20260122|14:20:39.409803|S|3|60.65|0|3
C|EWL|20260122|14:20:42.969320|S|1|60.65|0|1
C|EWL|20260122|14:20:47.757326|S|1|60.645|0|1
C|EWL|20260122|14:20:53.908875|S|2|60.645|0|2
C|EWL|20260122|14:20:58.242154|S|2|60.645|0|2
C|EWL|20260122|14:21:03.272257|S|1|60.645|0|1
C|EWL|20260122|14:22:18.705501|S|1|60.645|0|1
C|EWL|20260122|14:22:22.915385|S|1|60.645|0|1
C|EWL|20260122|14:22:27.516996|S|2|60.645|0|2
C|EWL|20260122|14:22:32.130622|S|2|60.645|0|2
C|EWL|20260122|14:22:38.788961|S|2|60.645|0|2
C|EWL|20260122|14:22:48.805129|S|2|60.645|0|2
C|EWL|20260122|14:22:53.667998|S|2|60.645|0|2
C|EWL|20260122|14:22:57.629923|S|2|60.645|0|2
C|EWL|20260122|14:23:08.225839|S|2|60.645|0|2
C|EWL|20260122|14:26:44.427866|S|3|60.645|0|3
C|EWL|20260122|14:28:27.399594|S|2|60.65|0|2
C|EWL|20260122|14:31:21.516022|S|2|60.64|0|2
C|EWL|20260122|14:33:28.894196|S|3|60.645|0|3
C|EWL|20260122|14:33:54.308018|S|2|60.64|0|2
C|EWL|20260122|14:34:03.951017|S|2|60.64|0|2
C|EWL|20260122|14:34:09.686463|S|3|60.635|0|3
C|EWL|20260122|14:34:20.322355|S|3|60.64|0|3
C|EWL|20260122|14:34:23.942249|S|4|60.635|0|4
C|EWL|20260122|14:34:54.436861|S|3|60.635|0|3
C|EWL|20260122|14:43:06.297541|S|1|60.615|0|1
C|EWL|20260122|14:43:28.004062|S|2|60.615|0|2
C|EWL|20260122|14:43:34.461435|S|1|60.615|0|1
C|EWL|20260122|14:46:25.964621|S|1|60.605|0|1
C|EWL|20260122|14:49:10.159669|S|8|60.615|0|8
C|EWL|20260122|14:55:50.665765|S|3|60.61|0|3
C|EWL|20260122|14:58:15.095758|S|2|60.595|0|2
C|EWL|20260122|14:58:24.825140|S|2|60.595|0|2
C|EWL|20260122|15:03:46.725450|S|2|60.59|0|2
C|EWL|20260122|15:04:09.559971|S|3|60.6|0|3
C|EWL|20260122|15:04:29.401136|S|3|60.595|0|3
C|EWL|20260122|15:06:01.627844|S|2|60.605|0|2
C|EWL|20260122|15:06:31.511975|S|2|60.605|0|2
C|EWL|20260122|15:06:42.292543|S|4|60.605|0|4
C|EWL|20260122|15:29:03.255917|S|5|60.63|0|5
C|EWL|20260122|15:33:42.142016|S|3|60.605|0|3
C|EWL|20260122|15:33:49.202491|S|2|60.605|0|2
C|EWL|20260122|15:34:11.289168|S|2|60.595|0|2
C|EWL|20260122|15:36:00.675539|S|3|60.59|0|3
C|EWL|20260122|15:37:51.280360|S|2|60.59|0|2
C|EWL|20260122|15:39:30.619699|S|9|60.59|0|9
C|EWL|20260122|15:41:03.469670|S|3|60.58|0|3
C|EWL|20260122|15:41:12.159699|S|2|60.58|0|2
C|EWL|20260122|15:42:31.554734|S|2|60.59|0|2
C|EWL|20260122|15:43:57.623236|S|1|60.59|0|1
C|EWL|20260122|15:47:19.074613|S|1|60.59|0|1
C|EWL|20260122|15:54:07.349416|S|9|60.575|0|9
C|EWL|20260122|15:54:30.180133|S|1|60.57|0|1
C|EWL|20260122|15:57:45.871873|S|1|60.57|0|1
C|EWL|20260122|15:57:46.077261|S|1|60.57|0|1
C|EWL|20260122|15:57:46.160510|S|1|60.57|0|1
C|EWL|20260122|15:57:46.177645|S|1|60.57|0|1
C|EWL|20260122|15:57:46.179256|S|1|60.57|0|1
C|EWL|20260122|15:57:46.187686|S|1|60.57|0|1
C|EWL|20260122|15:57:46.239427|S|1|60.57|0|1
C|EWL|20260122|15:57:47.766853|S|1|60.57|0|1
C|EWL|20260122|15:57:48.155265|S|1|60.57|0|1
C|EWL|20260122|15:57:49.446958|S|1|60.57|0|1
C|EWL|20260122|15:57:49.683002|S|1|60.57|0|1
C|EWL|20260122|15:57:49.685577|S|1|60.57|0|1
C|EWL|20260122|15:57:49.785646|S|1|60.57|0|1
C|EWL|20260122|15:57:50.075969|S|1|60.57|0|1
C|EWL|20260122|15:59:25.014476|S|31|60.55|0|31
C|EWL|20260122|15:59:44.475366|S|90|60.55|0|90
C|EWL|20260122|15:59:44.475621|S|10|60.55|0|10
C|EWM|20260122|09:45:10.407144|S|100|28.39|0|100
C|EWM|20260122|10:45:00.034586|S|100|28.43|0|100
C|EWM|20260122|11:13:27.786272|S|100|28.45|0|100
C|EWM|20260122|11:18:17.410421|S|100|28.45|0|100
C|EWM|20260122|11:32:12.681397|S|100|28.45|0|100
C|EWM|20260122|11:32:51.431479|S|62|28.46|0|62
C|EWM|20260122|11:49:11.286210|S|75|28.46|0|75
C|EWM|20260122|12:51:15.137943|S|100|28.47|0|100
C|EWM|20260122|13:16:48.093674|S|100|28.46|0|100
C|EWM|20260122|13:16:51.117495|S|100|28.46|0|100
C|EWM|20260122|13:16:53.744405|S|100|28.46|0|100
C|EWM|20260122|13:27:10.577889|S|100|28.45|0|100
C|EWM|20260122|14:32:02.423522|S|100|28.46|0|100
C|EWM|20260122|14:37:08.665043|S|7|28.45|0|7
C|EWM|20260122|14:37:08.665076|S|93|28.45|0|93
C|EWM|20260122|15:01:29.222987|S|5|28.43|0|5
C|EWM|20260122|15:44:15.066555|S|100|28.42|0|100
C|EWM|20260122|15:45:00.105334|S|100|28.42|0|100
C|EWM|20260122|15:53:00.392454|S|100|28.43|0|100
C|EWM|20260122|15:58:58.055571|S|200|28.425|0|200
C|EWM|20260122|15:59:01.000272|S|100|28.43|0|100
C|EWM|20260122|15:59:03.055462|S|100|28.43|0|100
C|EWM|20260122|15:59:05.669940|S|100|28.43|0|100
C|EWM|20260122|15:59:09.471225|S|100|28.43|0|100
C|EWM|20260122|15:59:17.929584|S|100|28.43|0|100
C|EWM|20260122|15:59:22.423861|S|100|28.43|0|100
C|EWM|20260122|15:59:29.226460|S|100|28.43|0|100
C|EWM|20260122|15:59:46.327384|S|100|28.43|0|100
C|EWM|20260122|15:59:51.056208|S|200|28.43|0|200
C|EWM|20260122|15:59:57.104597|S|179|28.42|0|179
C|EWN|20260122|15:53:25.744626|S|1|62.07|0|1
C|EWN|20260122|15:55:15.244605|S|1|62.07|0|1
C|EWP|20260122|09:47:17.965086|S|100|54.87|0|100
C|EWP|20260122|09:47:17.965086|S|100|54.86|0|100
C|EWP|20260122|09:47:17.965086|S|100|54.85|0|100
C|EWP|20260122|09:47:17.965087|S|100|54.88|0|100
C|EWP|20260122|10:04:59.298759|E|3|54.64|0|3
C|EWP|20260122|11:12:27.691754|S|100|55.02|0|100
C|EWP|20260122|11:15:33.525739|S|100|55.03|0|100
C|EWP|20260122|11:19:17.718272|S|100|55.06|0|100
C|EWP|20260122|13:03:01.266862|S|100|54.99|0|100
C|EWP|20260122|13:34:30.307076|S|100|54.98|0|100
C|EWP|20260122|13:46:54.166268|S|100|54.92|0|100
C|EWP|20260122|15:40:18.059223|S|2|54.87|0|2
C|EWP|20260122|15:54:12.731080|S|3|54.92|0|3
C|EWP|20260122|15:58:01.060182|S|400|54.92|0|400
C|EWP|20260122|15:58:30.143555|S|2|54.91|0|2
C|EWP|20260122|15:58:38.085922|S|2|54.92|0|2
C|EWP|20260122|15:58:56.057623|S|300|54.92|0|300
C|EWP|20260122|15:59:07.948945|S|2|54.93|0|2
C|EWQ|20260122|11:58:24.398498|S|100|45.14|0|100
C|EWQ|20260122|12:05:01.574178|S|1|45.155|0|1
C|EWQ|20260122|12:08:55.235776|S|1|45.105|0|1
C|EWQ|20260122|12:08:55.849044|S|55|45.115|0|55
C|EWQ|20260122|12:18:05.630346|S|100|45.15|0|100
C|EWQ|20260122|13:03:01.304924|S|100|45.16|0|100
C|EWQ|20260122|15:10:00.446169|S|90|45.14|0|90
C|EWQ|20260122|15:33:17.548748|S|2|45.16|0|2
C|EWQ|20260122|15:58:01.550213|S|84|45.17|0|84
C|EWS|20260122|09:43:21.063781|S|100|28.14|0|100
C|EWS|20260122|09:46:00.150984|S|95|28.15|0|95
C|EWS|20260122|09:48:53.793521|S|100|28.09|0|100
C|EWS|20260122|09:50:07.553247|S|100|28.085|0|100
C|EWS|20260122|09:50:20.117689|S|30|28.1|0|30
C|EWS|20260122|09:50:20.118120|S|70|28.1|0|70
C|EWS|20260122|09:50:57.188818|S|100|28.11|0|100
C|EWS|20260122|09:50:57.188819|S|30|28.11|0|30
C|EWS|20260122|09:50:57.407256|S|100|28.11|0|100
C|EWS|20260122|09:52:04.914187|S|100|28.12|0|100
C|EWS|20260122|09:52:07.920568|S|75|28.12|0|75
C|EWS|20260122|09:59:46.473775|S|100|28.14|0|100
C|EWS|20260122|10:11:24.645974|S|100|28.19|0|100
C|EWS|20260122|10:11:24.646062|S|100|28.19|0|100
C|EWS|20260122|10:21:36.508530|S|63|28.25|0|63
C|EWS|20260122|10:21:36.508530|S|37|28.25|0|37
C|EWS|20260122|10:21:36.508752|S|63|28.25|0|63
C|EWS|20260122|11:11:00.789565|S|100|28.2|0|100
C|EWS|20260122|11:14:01.150961|S|100|28.19|0|100
C|EWS|20260122|11:22:10.729689|S|100|28.18|0|100
C|EWS|20260122|11:34:29.866106|S|120|28.16|0|120
C|EWS|20260122|11:34:58.541486|S|100|28.16|0|100
C|EWS|20260122|11:34:58.541705|S|100|28.16|0|100
C|EWS|20260122|11:49:34.746944|S|47|28.17|0|47
C|EWS|20260122|11:49:34.760047|S|39|28.17|0|39
C|EWS|20260122|11:54:10.364930|S|100|28.14|0|100
C|EWS|20260122|12:01:58.529861|S|100|28.13|0|100
C|EWS|20260122|12:04:53.327422|S|2|28.14|0|2
C|EWS|20260122|12:18:08.297415|S|100|28.12|0|100
C|EWS|20260122|12:18:08.297416|S|100|28.12|0|100
C|EWS|20260122|12:34:02.547585|S|40|28.11|0|40
C|EWS|20260122|13:27:10.036627|S|5|28.06|0|5
C|EWS|20260122|13:34:26.091615|S|37|28.08|0|37
C|EWS|20260122|13:40:18.431863|S|30|28.07|0|30
C|EWS|20260122|13:43:08.244664|S|100|28.07|0|100
C|EWS|20260122|15:07:02.087892|S|38|28.04|0|38
C|EWS|20260122|15:28:25.221724|S|7|28.045|0|7
C|EWS|20260122|15:30:37.598701|S|1|28.04|0|1
C|EWS|20260122|15:37:46.149879|S|36|28.04|0|36
C|EWS|20260122|15:41:08.551857|S|16|28.04|0|16
C|EWS|20260122|15:44:47.252882|S|100|28.055|0|100
C|EWS|20260122|15:45:48.278770|S|100|28.06|0|100
C|EWS|20260122|15:54:30.130804|S|10|28.06|0|10
C|EWS|20260122|15:54:57.105960|S|10|28.06|0|10
C|EWS|20260122|15:59:00.061912|S|135|28.075|0|135
C|EWS|20260122|15:59:00.108423|S|100|28.08|0|100
C|EWT|20260122|09:30:14.187283|S|100|68.4|0|100
C|EWT|20260122|09:32:15.410229|S|100|68.38|0|100
C|EWT|20260122|09:32:19.676017|S|100|68.37|0|100
C|EWT|20260122|09:40:38.185117|S|110|68.46|0|110
C|EWT|20260122|09:41:03.694468|S|100|68.465|0|100
C|EWT|20260122|09:43:19.165691|S|100|68.3|0|100
C|EWT|20260122|09:58:08.080253|S|10|68.16|0|10
C|EWT|20260122|10:19:47.369784|S|100|68.315|0|100
C|EWT|20260122|10:23:11.297508|S|100|68.37|0|100
C|EWT|20260122|10:26:24.212415|S|100|68.34|0|100
C|EWT|20260122|10:33:15.120373|S|100|68.41|0|100
C|EWT|20260122|10:35:19.632268|S|100|68.43|0|100
C|EWT|20260122|10:49:14.106177|S|100|68.41|0|100
C|EWT|20260122|10:50:07.294289|S|100|68.37|0|100
C|EWT|20260122|11:25:24.109701|S|40|68.51|0|40
C|EWT|20260122|11:26:33.244040|S|100|68.5|0|100
C|EWT|20260122|11:28:24.124138|S|10|68.52|0|10
C|EWT|20260122|11:28:24.124139|S|20|68.52|0|20
C|EWT|20260122|11:28:24.124139|S|10|68.52|0|10
C|EWT|20260122|11:28:24.124139|S|10|68.52|0|10
C|EWT|20260122|11:33:52.429729|S|100|68.485|0|100
C|EWT|20260122|11:40:54.526633|S|56|68.48|0|56
C|EWT|20260122|11:40:54.527415|S|44|68.48|0|44
C|EWT|20260122|11:47:51.968482|S|30|68.51|0|30
C|EWT|20260122|12:08:37.355810|S|210|68.45|0|210
C|EWT|20260122|12:08:37.369612|S|10|68.44|0|10
C|EWT|20260122|12:08:55.092226|S|8|68.46|0|8
C|EWT|20260122|12:29:43.218988|S|10|68.44|0|10
C|EWT|20260122|12:36:14.823871|S|19|68.51|0|19
C|EWT|20260122|12:36:52.825909|S|10|68.52|0|10
C|EWT|20260122|12:36:52.825909|S|10|68.52|0|10
C|EWT|20260122|12:36:52.825909|S|10|68.52|0|10
C|EWT|20260122|12:36:52.825910|S|10|68.52|0|10
C|EWT|20260122|12:36:52.825910|S|10|68.52|0|10
C|EWT|20260122|12:40:55.809907|S|10|68.53|0|10
C|EWT|20260122|13:03:01.275769|S|100|68.54|0|100
C|EWT|20260122|13:03:01.323725|S|10|68.53|0|10
C|EWT|20260122|13:03:08.888929|S|100|68.55|0|100
C|EWT|20260122|13:19:33.823877|S|100|68.52|0|100
C|EWT|20260122|13:20:19.869285|S|100|68.53|0|100
C|EWT|20260122|13:42:55.063467|S|10|68.54|0|10
C|EWT|20260122|13:42:55.063468|S|10|68.54|0|10
C|EWT|20260122|13:42:55.063468|S|10|68.54|0|10
C|EWT|20260122|13:42:55.063468|S|10|68.54|0|10
C|EWT|20260122|13:42:55.063468|S|10|68.54|0|10
C|EWT|20260122|13:42:55.063468|S|10|68.54|0|10
C|EWT|20260122|13:50:15.083301|S|100|68.51|0|100
C|EWT|20260122|13:50:15.085382|S|10|68.5|0|10
C|EWT|20260122|13:50:15.085528|S|110|68.5|0|110
C|EWT|20260122|13:59:14.564943|S|10|68.48|0|10
C|EWT|20260122|13:59:14.564943|S|10|68.48|0|10
C|EWT|20260122|14:20:07.541425|S|10|68.53|0|10
C|EWT|20260122|14:20:07.541425|S|10|68.53|0|10
C|EWT|20260122|14:25:56.159721|S|100|68.52|0|100
C|EWT|20260122|14:40:26.759430|S|10|68.51|0|10
C|EWT|20260122|15:12:37.762629|S|58|68.4|0|58
C|EWT|20260122|15:16:15.473718|S|10|68.44|0|10
C|EWT|20260122|15:38:45.544118|S|100|68.32|0|100
C|EWT|20260122|15:42:19.556719|S|100|68.33|0|100
C|EWT|20260122|15:48:48.418941|S|7|68.31|0|7
C|EWT|20260122|15:49:12.814384|S|6|68.31|0|6
C|EWT|20260122|15:49:40.431609|S|9|68.32|0|9
C|EWT|20260122|15:49:40.760115|S|2|68.32|0|2
C|EWT|20260122|15:50:17.069740|S|5|68.315|0|5
C|EWT|20260122|15:50:43.093555|S|7|68.31|0|7
C|EWT|20260122|15:50:46.623088|S|3|68.31|0|3
C|EWT|20260122|15:54:31.027813|S|2|68.32|0|2
C|EWT|20260122|15:56:49.834527|S|5|68.33|0|5
C|EWT|20260122|15:58:03.052254|S|100|68.325|0|100
C|EWT|20260122|15:58:04.052111|S|100|68.325|0|100
C|EWT|20260122|15:58:05.052110|S|100|68.325|0|100
C|EWT|20260122|15:58:08.052052|S|297|68.325|0|297
C|EWT|20260122|15:58:12.051755|S|100|68.325|0|100
C|EWT|20260122|15:58:22.661125|S|7|68.325|0|7
C|EWT|20260122|15:59:01.000273|S|100|68.305|0|100
C|EWT|20260122|15:59:01.125139|S|100|68.305|0|100
C|EWT|20260122|15:59:01.125139|S|300|68.305|0|300
C|EWT|20260122|15:59:02.049080|S|100|68.305|0|100
C|EWT|20260122|15:59:03.353840|S|100|68.305|0|100
C|EWT|20260122|15:59:04.660586|S|100|68.305|0|100
C|EWT|20260122|15:59:05.967341|S|100|68.31|0|100
C|EWT|20260122|15:59:08.644071|S|3|68.3|0|3
C|EWT|20260122|15:59:09.049843|S|100|68.305|0|100
C|EWT|20260122|15:59:10.049842|S|100|68.3|0|100
C|EWT|20260122|15:59:37.250093|S|400|68.275|0|400
C|EWT|20260122|15:59:43.100093|S|200|68.275|0|200
C|EWT|20260122|15:59:43.100093|S|200|68.275|0|200
C|EWT|20260122|15:59:47.014623|S|200|68.275|0|200
C|EWT|20260122|15:59:47.230857|S|200|68.275|0|200
C|EWT|20260122|15:59:49.600097|S|367|68.275|0|367
C|EWT|20260122|15:59:56.043172|S|100|68.27|0|100
C|EWTX|20260122|09:30:51.670686|S|1|29.31|0|1
C|EWTX|20260122|09:32:05.295422|S|1|29.32|0|1
C|EWTX|20260122|09:47:33.051333|S|4|29.41|0|4
C|EWTX|20260122|10:07:06.339278|S|100|29.615|0|100
C|EWTX|20260122|10:45:34.224509|S|2|29.44|0|2
C|EWTX|20260122|12:07:45.106627|S|2|29.54|0|2
C|EWTX|20260122|12:31:36.000094|S|5|29.75|0|5
C|EWTX|20260122|12:54:39.926336|S|7|29.84|0|7
C|EWTX|20260122|12:54:39.926345|S|93|29.84|0|93
C|EWTX|20260122|13:02:16.993855|S|50|29.84|0|50
C|EWTX|20260122|13:21:38.266956|S|16|29.65|0|16
C|EWTX|20260122|13:21:38.267012|S|24|29.65|0|24
C|EWTX|20260122|13:21:38.267533|S|40|29.66|0|40
C|EWTX|20260122|13:21:39.822764|S|5|29.72|0|5
C|EWTX|20260122|14:31:19.191308|S|10|29.73|0|10
C|EWTX|20260122|14:39:58.057015|S|100|29.81|0|100
C|EWTX|20260122|15:40:47.369749|S|70|29.61|0|70
C|EWTX|20260122|15:52:09.622885|S|56|29.78|0|56
C|EWTX|20260122|15:55:00.050037|S|1200|29.73|0|1200
C|EWTX|20260122|15:55:00.349277|S|100|29.76|0|100
C|EWU|20260122|11:13:13.451715|S|100|45.115|0|100
C|EWU|20260122|13:24:35.197291|S|100|45.07|0|100
C|EWU|20260122|15:49:46.293292|S|100|45.09|0|100
C|EWU|20260122|15:52:49.369043|S|3|45.07|0|3
C|EWU|20260122|15:53:53.612553|S|4|45.07|0|4
C|EWU|20260122|15:56:47.080834|S|6|45.07|0|6
C|EWU|20260122|15:58:01.068044|S|100|45.07|0|100
C|EWU|20260122|15:58:02.066382|S|100|45.07|0|100
C|EWU|20260122|15:58:47.956048|S|54|45.07|0|54
C|EWU|20260122|15:59:19.020130|S|5|45.05|0|5
C|EWW|20260122|09:30:00.311077|S|100|75.85|0|100
C|EWW|20260122|09:31:48.061727|S|100|75.57|0|100
C|EWW|20260122|09:32:05.858465|S|10|75.49|0|10
C|EWW|20260122|09:32:07.127627|S|10|75.52|0|10
C|EWW|20260122|09:32:17.322638|S|10|75.62|0|10
C|EWW|20260122|09:32:19.672993|S|10|75.62|0|10
C|EWW|20260122|09:32:47.194912|S|10|75.63|0|10
C|EWW|20260122|09:32:55.691868|S|10|75.73|0|10
C|EWW|20260122|09:32:55.752137|S|100|75.75|0|100
C|EWW|20260122|09:34:58.414341|S|10|75.64|0|10
C|EWW|20260122|09:34:59.883640|S|10|75.57|0|10
C|EWW|20260122|09:35:05.190440|S|10|75.54|0|10
C|EWW|20260122|09:36:37.780783|S|10|75.58|0|10
C|EWW|20260122|09:37:21.984675|S|10|75.64|0|10
C|EWW|20260122|09:38:18.221691|S|10|75.68|0|10
C|EWW|20260122|09:42:29.838403|S|10|75.71|0|10
C|EWW|20260122|09:42:53.228304|S|10|75.59|0|10
C|EWW|20260122|09:43:05.613169|S|10|75.63|0|10
C|EWW|20260122|09:46:50.305035|S|10|75.54|0|10
C|EWW|20260122|09:47:15.072890|S|10|75.6|0|10
C|EWW|20260122|09:47:18.118480|S|100|75.67|0|100
C|EWW|20260122|09:50:20.017471|S|10|75.46|0|10
C|EWW|20260122|09:51:13.712612|S|10|75.53|0|10
C|EWW|20260122|09:59:14.927869|S|10|75.45|0|10
C|EWW|20260122|11:07:58.793536|S|10|76.21|0|10
C|EWW|20260122|11:08:16.499727|S|10|76.22|0|10
C|EWW|20260122|11:28:28.674144|S|10|76.32|0|10
C|EWW|20260122|11:35:29.254248|S|10|76.22|0|10
C|EWW|20260122|11:39:12.498208|S|10|76.14|0|10
C|EWW|20260122|11:51:33.294157|S|10|75.99|0|10
C|EWW|20260122|11:56:02.057277|S|10|75.93|0|10
C|EWW|20260122|12:09:54.151203|S|10|76|0|10
C|EWW|20260122|12:10:42.152369|S|10|75.99|0|10
C|EWW|20260122|12:17:20.381291|S|10|75.87|0|10
C|EWW|20260122|13:04:03.412571|S|10|75.79|0|10
C|EWW|20260122|13:12:32.466649|S|1|75.78|0|1
C|EWW|20260122|13:44:34.398686|S|1|75.77|0|1
C|EWW|20260122|13:44:45.314072|S|10|75.82|0|10
C|EWW|20260122|15:00:46.792845|S|3|75.7|0|3
C|EWW|20260122|15:31:56.742831|S|2|75.8|0|2
C|EWW|20260122|15:34:51.660056|S|3|75.73|0|3
C|EWW|20260122|15:38:48.998667|S|106|75.715|0|106
C|EWY|20260122|09:36:10.887933|S|10|115.23|0|10
C|EWY|20260122|09:36:10.888547|S|10|115.24|0|10
C|EWY|20260122|09:36:35.268272|S|10|115.25|0|10
C|EWY|20260122|09:37:01.275104|S|10|115.24|0|10
C|EWY|20260122|09:37:01.275761|S|10|115.25|0|10
C|EWY|20260122|09:37:01.276753|S|10|115.26|0|10
C|EWY|20260122|09:37:01.279578|S|10|115.26|0|10
C|EWY|20260122|09:40:46.327805|S|10|115.37|0|10
C|EWY|20260122|09:40:46.350508|S|10|115.36|0|10
C|EWY|20260122|09:40:46.565889|S|100|115.365|0|100
C|EWY|20260122|09:40:54.274968|S|10|115.39|0|10
C|EWY|20260122|09:41:04.246553|S|10|115.35|0|10
C|EWY|20260122|09:41:10.438624|S|10|115.32|0|10
C|EWY|20260122|09:41:21.483933|S|10|115.3|0|10
C|EWY|20260122|09:43:18.725169|S|100|115.17|0|100
C|EWY|20260122|09:43:31.161427|S|10|115.01|0|10
C|EWY|20260122|09:43:35.967384|S|10|115.02|0|10
C|EWY|20260122|09:43:54.389381|S|10|115.05|0|10
C|EWY|20260122|09:43:54.411755|S|10|115.04|0|10
C|EWY|20260122|09:46:25.372537|S|10|114.82|0|10
C|EWY|20260122|09:47:38.597773|S|10|114.77|0|10
C|EWY|20260122|09:47:41.364483|S|10|114.8|0|10
C|EWY|20260122|09:48:23.368679|S|100|114.79|0|100
C|EWY|20260122|09:48:23.368679|S|10|114.79|0|10
C|EWY|20260122|09:48:23.369479|S|100|114.79|0|100
C|EWY|20260122|09:49:33.716771|S|10|114.76|0|10
C|EWY|20260122|09:49:47.154074|S|10|114.8|0|10
C|EWY|20260122|09:50:32.718884|S|100|114.83|0|100
C|EWY|20260122|09:54:33.447843|S|35|115.07|0|35
C|EWY|20260122|09:54:43.157222|S|10|115.1|0|10
C|EWY|20260122|09:55:28.557115|S|68|115.04|0|68
C|EWY|20260122|09:57:23.739795|S|100|115.08|0|100
C|EWY|20260122|10:00:00.700901|S|10|115.15|0|10
C|EWY|20260122|10:00:02.583608|S|10|115.12|0|10
C|EWY|20260122|10:02:45.322885|S|100|115.12|0|100
C|EWY|20260122|10:05:28.294456|S|78|115.02|0|78
C|EWY|20260122|10:05:30.311717|S|52|115.02|0|52
C|EWY|20260122|10:05:30.312192|S|570|115.02|0|570
C|EWY|20260122|10:06:52.002179|S|10|114.95|0|10
C|EWY|20260122|10:08:46.303682|S|100|115.11|0|100
C|EWY|20260122|10:10:58.990816|S|100|115.13|0|100
C|EWY|20260122|10:14:32.264533|S|10|115.35|0|10
C|EWY|20260122|10:22:43.712707|S|10|115.5|0|10
C|EWY|20260122|10:24:05.451101|S|10|115.45|0|10
C|EWY|20260122|10:24:13.488375|S|100|115.36|0|100
C|EWY|20260122|10:25:21.374434|S|10|115.37|0|10
C|EWY|20260122|10:28:13.030646|S|10|115.49|0|10
C|EWY|20260122|10:31:22.127262|S|100|115.57|0|100
C|EWY|20260122|10:38:01.461291|S|100|115.69|0|100
C|EWY|20260122|10:41:44.958768|S|100|115.69|0|100
C|EWY|20260122|10:45:49.072509|S|10|115.73|0|10
C|EWY|20260122|10:46:56.689932|S|100|115.71|0|100
C|EWY|20260122|10:47:17.183271|S|100|115.725|0|100
C|EWY|20260122|10:48:08.896521|S|100|115.71|0|100
C|EWY|20260122|10:49:54.650956|S|100|115.73|0|100
C|EWY|20260122|10:59:01.726180|S|100|115.8|0|100
C|EWY|20260122|10:59:06.382016|S|100|115.81|0|100
C|EWY|20260122|11:01:23.340552|S|100|115.89|0|100
C|EWY|20260122|11:02:59.965925|S|100|115.95|0|100
C|EWY|20260122|11:04:27.535716|S|100|115.94|0|100
C|EWY|20260122|11:09:54.121687|S|100|115.98|0|100
C|EWY|20260122|11:11:10.911290|S|100|116.01|0|100
C|EWY|20260122|11:17:19.946621|S|10|116.13|0|10
C|EWY|20260122|11:17:28.954021|S|10|116.11|0|10
C|EWY|20260122|11:17:28.954157|S|100|116.11|0|100
C|EWY|20260122|11:17:28.954157|S|100|116.11|0|100
C|EWY|20260122|11:18:53.549293|S|10|116.08|0|10
C|EWY|20260122|11:23:21.324569|S|100|116.08|0|100
C|EWY|20260122|11:28:15.205233|S|100|116.08|0|100
C|EWY|20260122|11:28:45.682283|S|100|116.14|0|100
C|EWY|20260122|11:30:26.703484|S|10|116.04|0|10
C|EWY|20260122|11:31:22.789084|S|10|116.02|0|10
C|EWY|20260122|11:36:06.724875|S|100|115.93|0|100
C|EWY|20260122|11:44:37.666576|S|100|115.96|0|100
C|EWY|20260122|11:51:01.333746|S|100|116.05|0|100
C|EWY|20260122|11:55:44.046757|S|60|115.99|0|60
C|EWY|20260122|12:02:02.055809|S|100|115.91|0|100
C|EWY|20260122|12:06:02.654021|S|10|116.04|0|10
C|EWY|20260122|12:06:35.763009|S|10|116.06|0|10
C|EWY|20260122|12:08:36.992160|S|10|116.04|0|10
C|EWY|20260122|12:08:36.992268|S|10|116.04|0|10
C|EWY|20260122|12:08:37.061072|S|100|116.04|0|100
C|EWY|20260122|12:08:37.063062|S|100|116.04|0|100
C|EWY|20260122|12:08:37.206507|S|10|116.01|0|10
C|EWY|20260122|12:08:37.397318|S|10|115.97|0|10
C|EWY|20260122|12:08:37.462421|S|10|115.95|0|10
C|EWY|20260122|12:08:55.060581|S|10|115.98|0|10
C|EWY|20260122|12:08:55.091157|S|10|115.96|0|10
C|EWY|20260122|12:08:55.109689|S|10|115.95|0|10
C|EWY|20260122|12:08:59.572453|S|10|115.92|0|10
C|EWY|20260122|12:09:04.821118|S|10|115.91|0|10
C|EWY|20260122|12:09:06.027688|S|10|115.92|0|10
C|EWY|20260122|12:09:09.057059|S|10|115.94|0|10
C|EWY|20260122|12:09:13.338513|S|10|115.94|0|10
C|EWY|20260122|12:10:05.302119|S|100|116.01|0|100
C|EWY|20260122|12:10:40.256485|S|10|116.03|0|10
C|EWY|20260122|12:10:40.269524|S|100|116.04|0|100
C|EWY|20260122|12:12:00.129750|S|100|116.04|0|100
C|EWY|20260122|12:12:03.478865|S|10|116.01|0|10
C|EWY|20260122|12:12:03.479149|S|100|116.01|0|100
C|EWY|20260122|12:12:03.479149|S|100|116.01|0|100
C|EWY|20260122|12:12:08.477749|S|10|115.99|0|10
C|EWY|20260122|12:13:02.720804|S|10|116.03|0|10
C|EWY|20260122|12:22:17.612849|S|10|116|0|10
C|EWY|20260122|12:22:39.609041|S|100|115.98|0|100
C|EWY|20260122|12:25:54.948902|S|100|116.03|0|100
C|EWY|20260122|12:25:54.949010|S|10|116.03|0|10
C|EWY|20260122|12:30:10.918989|S|10|116.06|0|10
C|EWY|20260122|12:36:20.442493|S|10|116.2|0|10
C|EWY|20260122|12:36:20.444692|S|10|116.19|0|10
C|EWY|20260122|12:38:20.435635|S|10|116.17|0|10
C|EWY|20260122|12:40:01.367107|S|10|116.15|0|10
C|EWY|20260122|12:41:02.979262|S|100|116.23|0|100
C|EWY|20260122|12:48:05.736201|S|10|116.23|0|10
C|EWY|20260122|12:49:26.381868|S|100|116.23|0|100
C|EWY|20260122|12:54:16.935899|S|100|116.22|0|100
C|EWY|20260122|13:03:01.477096|S|100|116.16|0|100
C|EWY|20260122|13:03:01.477096|S|100|116.17|0|100
C|EWY|20260122|13:03:02.462020|S|31|116.16|0|31
C|EWY|20260122|13:03:18.486208|S|100|116.17|0|100
C|EWY|20260122|13:08:55.885128|S|100|116.23|0|100
C|EWY|20260122|13:11:20.320503|S|10|116.18|0|10
C|EWY|20260122|13:11:43.890695|S|100|116.17|0|100
C|EWY|20260122|13:15:25.360174|S|100|116.18|0|100
C|EWY|20260122|13:15:25.376799|S|30|116.18|0|30
C|EWY|20260122|13:20:09.668682|S|100|116.175|0|100
C|EWY|20260122|13:27:26.768199|S|100|116.235|0|100
C|EWY|20260122|13:29:15.710887|S|100|116.22|0|100
C|EWY|20260122|13:30:33.825638|S|67|116.19|0|67
C|EWY|20260122|13:37:22.653978|S|10|116.28|0|10
C|EWY|20260122|13:47:45.261329|S|100|116.25|0|100
C|EWY|20260122|13:55:45.650602|S|100|116.27|0|100
C|EWY|20260122|14:00:15.688501|S|100|116.23|0|100
C|EWY|20260122|14:03:11.831297|S|94|116.27|0|94
C|EWY|20260122|14:08:36.237788|S|10|116.26|0|10
C|EWY|20260122|14:19:31.823715|S|100|116.325|0|100
C|EWY|20260122|14:26:22.158819|S|5|116.25|0|5
C|EWY|20260122|14:26:54.296165|S|100|116.24|0|100
C|EWY|20260122|14:27:36.234668|S|100|116.23|0|100
C|EWY|20260122|14:38:13.336935|S|100|116.27|0|100
C|EWY|20260122|14:42:53.072484|S|98|116.24|0|98
C|EWY|20260122|14:43:20.879986|S|100|116.235|0|100
C|EWY|20260122|15:00:16.805745|S|100|116.04|0|100
C|EWY|20260122|15:03:52.663999|S|30|116.06|0|30
C|EWY|20260122|15:04:56.647778|S|100|116.09|0|100
C|EWY|20260122|15:11:30.255881|S|100|116.025|0|100
C|EWY|20260122|15:12:38.359482|S|100|116.07|0|100
C|EWY|20260122|15:16:30.327764|S|100|116.15|0|100
C|EWY|20260122|15:16:58.077415|S|10|116.17|0|10
C|EWY|20260122|15:17:08.284816|S|342|116.195|0|342
C|EWY|20260122|15:17:53.500582|S|100|116.2|0|100
C|EWY|20260122|15:21:07.942520|S|100|116.27|0|100
C|EWY|20260122|15:22:07.612990|S|100|116.23|0|100
C|EWY|20260122|15:29:48.126150|S|35|116.08|0|35
C|EWY|20260122|15:29:48.126361|S|37|116.08|0|37
C|EWY|20260122|15:33:53.012303|S|100|116|0|100
C|EWY|20260122|15:35:34.450708|S|100|115.94|0|100
C|EWY|20260122|15:40:41.509415|S|22|116.02|0|22
C|EWY|20260122|15:42:03.491867|E|10|115.99|0|10
C|EWY|20260122|15:42:03.491867|E|90|115.98|0|90
C|EWY|20260122|15:45:02.665740|S|100|116.02|0|100
C|EWY|20260122|15:46:38.136851|S|100|116.06|0|100
C|EWY|20260122|15:47:41.033744|S|10|116.09|0|10
C|EWY|20260122|15:47:41.033744|S|100|116.09|0|100
C|EWY|20260122|15:48:14.803157|S|100|116.05|0|100
C|EWY|20260122|15:49:01.332812|S|100|116.09|0|100
C|EWY|20260122|15:49:02.658678|S|100|116.1|0|100
C|EWY|20260122|15:50:29.618609|S|125|116.11|0|125
C|EWY|20260122|15:52:01.357861|S|100|116.16|0|100
C|EWY|20260122|15:52:22.824407|S|10|116.17|0|10
C|EWY|20260122|15:52:28.475930|S|100|116.21|0|100
C|EWY|20260122|15:53:24.738340|S|10|116.2|0|10
C|EWY|20260122|15:54:47.912392|S|100|116.22|0|100
C|EWY|20260122|15:55:02.353970|S|342|116.235|0|342
C|EWY|20260122|15:55:49.017919|S|1|116.23|0|1
C|EWY|20260122|15:55:49.034148|S|1|116.23|0|1
C|EWY|20260122|15:55:49.066136|S|3|116.23|0|3
C|EWY|20260122|15:56:00.747063|S|1|116.21|0|1
C|EWY|20260122|15:56:01.897924|S|100|116.2|0|100
C|EWY|20260122|15:56:18.766980|S|1|116.22|0|1
C|EWY|20260122|15:56:31.682211|S|100|116.23|0|100
C|EWY|20260122|15:56:35.481386|S|16|116.22|0|16
C|EWY|20260122|15:56:37.209000|S|31|116.22|0|31
C|EWY|20260122|15:56:50.997576|S|1|116.21|0|1
C|EWY|20260122|15:56:51.297622|S|1|116.21|0|1
C|EWY|20260122|15:56:55.781869|S|16|116.19|0|16
C|EWY|20260122|15:57:38.628622|S|1|116.19|0|1
C|EWY|20260122|15:57:48.635564|S|1|116.2|0|1
C|EWY|20260122|15:57:49.238094|S|1|116.2|0|1
C|EWY|20260122|15:58:03.057360|S|100|116.22|0|100
C|EWY|20260122|15:58:05.053704|S|100|116.23|0|100
C|EWY|20260122|15:58:06.214531|S|100|116.22|0|100
C|EWY|20260122|15:58:09.494836|S|100|116.22|0|100
C|EWY|20260122|15:58:10.055361|S|100|116.225|0|100
C|EWY|20260122|15:58:27.281281|S|1|116.18|0|1
C|EWY|20260122|15:58:27.881679|S|1|116.18|0|1
C|EWY|20260122|15:58:29.896447|S|100|116.175|0|100
C|EWY|20260122|15:58:29.917704|S|71|116.18|0|71
C|EWY|20260122|15:58:29.985526|S|1|116.18|0|1
C|EWY|20260122|15:58:33.890247|S|1|116.16|0|1
C|EWY|20260122|15:58:38.674990|S|100|116.155|0|100
C|EWY|20260122|15:58:56.535845|S|100|116.11|0|100
C|EWY|20260122|15:58:58.860272|S|10|116.1|0|10
C|EWY|20260122|15:59:02.650112|S|200|116.105|0|200
C|EWY|20260122|15:59:08.053363|S|100|116.08|0|100
C|EWY|20260122|15:59:10.013082|S|100|116.075|0|100
C|EWY|20260122|15:59:10.016278|S|200|116.075|0|200
C|EWY|20260122|15:59:13.015818|S|100|116.08|0|100
C|EWY|20260122|15:59:15.126136|S|100|116.09|0|100
C|EWY|20260122|15:59:16.988786|S|100|116.09|0|100
C|EWY|20260122|15:59:24.388199|S|43|116.105|0|43
C|EWY|20260122|15:59:36.169851|S|100|116.09|0|100
C|EWY|20260122|15:59:49.816756|S|100|116.075|0|100
C|EWY|20260122|15:59:50.472723|S|1|116.075|0|1
C|EWY|20260122|15:59:53.100106|S|194|116.065|0|194
C|EWY|20260122|15:59:53.608957|S|52|116.065|0|52
C|EWY|20260122|15:59:55.012304|S|66|116.07|0|66
C|EWY|20260122|15:59:56.576889|S|100|116.045|0|100
C|EWZ|20260122|09:30:32.218340|S|300|35.56|0|300
C|EWZ|20260122|09:30:42.457901|S|100|35.56|0|100
C|EWZ|20260122|09:30:42.457941|S|100|35.56|0|100
C|EWZ|20260122|09:30:42.458151|S|100|35.56|0|100
C|EWZ|20260122|09:30:42.458151|S|100|35.56|0|100
C|EWZ|20260122|09:31:14.692121|S|100|35.6|0|100
C|EWZ|20260122|09:31:29.764081|S|100|35.6|0|100
C|EWZ|20260122|09:31:31.938815|S|1|35.6|0|1
C|EWZ|20260122|09:31:55.219808|S|400|35.58|0|400
C|EWZ|20260122|09:31:55.241373|S|400|35.58|0|400
C|EWZ|20260122|09:31:55.241509|S|300|35.58|0|300
C|EWZ|20260122|09:31:55.247769|S|100|35.58|0|100
C|EWZ|20260122|09:31:55.247828|S|300|35.58|0|300
C|EWZ|20260122|09:31:55.247893|S|100|35.58|0|100
C|EWZ|20260122|09:31:57.001012|S|400|35.58|0|400
C|EWZ|20260122|09:31:58.048293|S|186|35.58|0|186
C|EWZ|20260122|09:31:58.923815|S|400|35.57|0|400
C|EWZ|20260122|09:32:05.875416|S|106|35.59|0|106
C|EWZ|20260122|09:32:07.733165|S|400|35.59|0|400
C|EWZ|20260122|09:32:12.081151|S|400|35.6|0|400
C|EWZ|20260122|09:32:12.954261|S|400|35.6|0|400
C|EWZ|20260122|09:32:19.846251|S|100|35.6|0|100
C|EWZ|20260122|09:32:37.243712|S|100|35.59|0|100
C|EWZ|20260122|09:32:39.600947|S|300|35.58|0|300
C|EWZ|20260122|09:32:39.600964|S|100|35.58|0|100
C|EWZ|20260122|09:32:39.895175|S|100|35.58|0|100
C|EWZ|20260122|09:32:55.660155|S|300|35.6|0|300
C|EWZ|20260122|09:33:07.075097|S|78|35.58|0|78
C|EWZ|20260122|09:33:07.816145|S|322|35.57|0|322
C|EWZ|20260122|09:33:07.816872|S|322|35.57|0|322
C|EWZ|20260122|09:33:07.924807|S|1500|35.58|0|1500
C|EWZ|20260122|09:33:25.491323|S|100|35.59|0|100
C|EWZ|20260122|09:33:25.803348|S|400|35.59|0|400
C|EWZ|20260122|09:33:26.517403|S|400|35.59|0|400
C|EWZ|20260122|09:33:26.517552|S|400|35.59|0|400
C|EWZ|20260122|09:33:32.830926|S|100|35.58|0|100
C|EWZ|20260122|09:33:42.220005|S|50|35.57|0|50
C|EWZ|20260122|09:33:43.200741|S|200|35.57|0|200
C|EWZ|20260122|09:33:46.936603|S|200|35.57|0|200
C|EWZ|20260122|09:33:51.142432|S|100|35.55|0|100
C|EWZ|20260122|09:33:51.142471|S|100|35.55|0|100
C|EWZ|20260122|09:33:51.142500|S|200|35.55|0|200
C|EWZ|20260122|09:33:51.142578|S|100|35.55|0|100
C|EWZ|20260122|09:33:55.032438|S|400|35.55|0|400
C|EWZ|20260122|09:34:00.154344|S|400|35.54|0|400
C|EWZ|20260122|09:34:33.529916|S|300|35.55|0|300
C|EWZ|20260122|09:35:28.702707|S|200|35.55|0|200
C|EWZ|20260122|09:35:28.702780|S|187|35.55|0|187
C|EWZ|20260122|09:35:44.108478|S|500|35.55|0|500
C|EWZ|20260122|09:35:48.697700|S|100|35.56|0|100
C|EWZ|20260122|09:35:48.939117|S|200|35.56|0|200
C|EWZ|20260122|09:36:07.184539|S|100|35.59|0|100
C|EWZ|20260122|09:36:26.029221|S|100|35.58|0|100
C|EWZ|20260122|09:36:26.715654|S|500|35.58|0|500
C|EWZ|20260122|09:36:26.818560|S|100|35.58|0|100
C|EWZ|20260122|09:37:13.933674|S|71|35.56|0|71
C|EWZ|20260122|09:37:35.746410|S|100|35.57|0|100
C|EWZ|20260122|09:38:00.703670|S|100|35.54|0|100
C|EWZ|20260122|09:38:23.720184|S|400|35.55|0|400
C|EWZ|20260122|09:38:35.153959|S|100|35.54|0|100
C|EWZ|20260122|09:38:49.717303|S|500|35.54|0|500
C|EWZ|20260122|09:38:51.135729|S|250|35.54|0|250
C|EWZ|20260122|09:38:51.259154|S|100|35.54|0|100
C|EWZ|20260122|09:39:16.910764|S|100|35.51|0|100
C|EWZ|20260122|09:39:16.910837|S|600|35.51|0|600
C|EWZ|20260122|09:39:24.850595|S|100|35.49|0|100
C|EWZ|20260122|09:39:29.344416|S|500|35.5|0|500
C|EWZ|20260122|09:39:31.226819|S|400|35.5|0|400
C|EWZ|20260122|09:39:31.341264|S|400|35.5|0|400
C|EWZ|20260122|09:39:31.387600|S|100|35.5|0|100
C|EWZ|20260122|09:39:31.387704|S|100|35.5|0|100
C|EWZ|20260122|09:39:34.075732|S|700|35.51|0|700
C|EWZ|20260122|09:39:35.777806|S|500|35.51|0|500
C|EWZ|20260122|09:39:36.032851|S|300|35.51|0|300
C|EWZ|20260122|09:39:36.032851|S|200|35.51|0|200
C|EWZ|20260122|09:39:37.540876|S|500|35.51|0|500
C|EWZ|20260122|09:39:39.888108|S|100|35.51|0|100
C|EWZ|20260122|09:39:40.020400|S|100|35.51|0|100
C|EWZ|20260122|09:40:10.965684|S|100|35.52|0|100
C|EWZ|20260122|09:40:10.965756|S|217|35.52|0|217
C|EWZ|20260122|09:41:01.159788|S|9|35.54|0|9
C|EWZ|20260122|09:43:18.690414|S|100|35.49|0|100
C|EWZ|20260122|09:43:25.131014|S|1|35.47|0|1
C|EWZ|20260122|09:43:25.131023|S|100|35.47|0|100
C|EWZ|20260122|09:43:25.131102|S|200|35.47|0|200
C|EWZ|20260122|09:43:25.131223|S|100|35.47|0|100
C|EWZ|20260122|09:43:56.609525|S|99|35.46|0|99
C|EWZ|20260122|09:44:32.652762|S|100|35.49|0|100
C|EWZ|20260122|09:44:41.452908|S|100|35.5|0|100
C|EWZ|20260122|09:45:29.427920|S|586|35.53|0|586
C|EWZ|20260122|09:45:34.460812|S|100|35.54|0|100
C|EWZ|20260122|09:45:34.670288|S|200|35.54|0|200
C|EWZ|20260122|09:45:34.670306|S|200|35.54|0|200
C|EWZ|20260122|09:45:34.670322|S|100|35.54|0|100
C|EWZ|20260122|09:45:39.377677|S|100|35.55|0|100
C|EWZ|20260122|09:45:39.377745|S|156|35.55|0|156
C|EWZ|20260122|09:45:41.523298|S|100|35.55|0|100
C|EWZ|20260122|09:45:41.523368|S|100|35.55|0|100
C|EWZ|20260122|09:45:41.523375|S|18|35.55|0|18
C|EWZ|20260122|09:45:58.876660|S|100|35.57|0|100
C|EWZ|20260122|09:46:06.713975|S|100|35.57|0|100
C|EWZ|20260122|09:46:22.054778|S|100|35.59|0|100
C|EWZ|20260122|09:46:52.473654|S|100|35.58|0|100
C|EWZ|20260122|09:46:52.473727|S|300|35.58|0|300
C|EWZ|20260122|09:46:52.473777|S|586|35.58|0|586
C|EWZ|20260122|09:46:52.473794|S|14|35.58|0|14
C|EWZ|20260122|09:46:52.473840|S|14|35.58|0|14
C|EWZ|20260122|09:46:52.473853|S|200|35.58|0|200
C|EWZ|20260122|09:46:53.965167|S|372|35.58|0|372
C|EWZ|20260122|09:47:09.507372|S|300|35.59|0|300
C|EWZ|20260122|09:47:13.335120|S|100|35.58|0|100
C|EWZ|20260122|09:47:13.335199|S|100|35.58|0|100
C|EWZ|20260122|09:47:37.484307|S|1000|35.58|0|1000
C|EWZ|20260122|09:47:39.106753|S|400|35.58|0|400
C|EWZ|20260122|09:47:44.073812|S|200|35.59|0|200
C|EWZ|20260122|09:47:44.073850|S|100|35.59|0|100
C|EWZ|20260122|09:47:44.073866|S|200|35.59|0|200
C|EWZ|20260122|09:47:44.073890|S|500|35.59|0|500
C|EWZ|20260122|09:47:44.073979|S|200|35.59|0|200
C|EWZ|20260122|09:49:00.208828|S|100|35.56|0|100
C|EWZ|20260122|09:49:49.737527|S|200|35.54|0|200
C|EWZ|20260122|09:49:49.737549|S|100|35.54|0|100
C|EWZ|20260122|09:49:56.223873|S|586|35.55|0|586
C|EWZ|20260122|09:49:56.223955|S|100|35.55|0|100
C|EWZ|20260122|09:49:56.223997|S|100|35.55|0|100
C|EWZ|20260122|09:49:56.224005|S|100|35.55|0|100
C|EWZ|20260122|09:50:02.249818|S|100|35.55|0|100
C|EWZ|20260122|09:50:02.249900|S|300|35.55|0|300
C|EWZ|20260122|09:50:30.544986|S|100|35.53|0|100
C|EWZ|20260122|09:50:30.545026|S|100|35.53|0|100
C|EWZ|20260122|09:50:30.545061|S|252|35.53|0|252
C|EWZ|20260122|09:51:09.046117|S|100|35.55|0|100
C|EWZ|20260122|09:51:12.263485|S|100|35.55|0|100
C|EWZ|20260122|09:51:54.481724|S|200|35.56|0|200
C|EWZ|20260122|09:51:54.481739|S|100|35.56|0|100
C|EWZ|20260122|09:51:54.481764|S|100|35.56|0|100
C|EWZ|20260122|09:52:46.864878|S|1|35.61|0|1
C|EWZ|20260122|09:53:13.082766|S|100|35.6|0|100
C|EWZ|20260122|09:53:25.210655|S|100|35.62|0|100
C|EWZ|20260122|09:53:36.958234|S|700|35.63|0|700
C|EWZ|20260122|09:54:17.887771|S|100|35.62|0|100
C|EWZ|20260122|09:54:17.887946|S|1000|35.62|0|1000
C|EWZ|20260122|09:54:17.888006|S|100|35.62|0|100
C|EWZ|20260122|09:54:19.034962|S|586|35.62|0|586
C|EWZ|20260122|09:54:32.301425|S|200|35.63|0|200
C|EWZ|20260122|09:54:32.301500|S|100|35.63|0|100
C|EWZ|20260122|09:54:37.418792|S|114|35.62|0|114
C|EWZ|20260122|09:55:06.563674|S|100|35.6|0|100
C|EWZ|20260122|09:55:14.496154|S|100|35.6|0|100
C|EWZ|20260122|09:57:21.145569|S|200|35.61|0|200
C|EWZ|20260122|09:57:50.503335|S|100|35.6|0|100
C|EWZ|20260122|09:57:50.503365|S|100|35.6|0|100
C|EWZ|20260122|09:57:53.831653|S|50|35.6|0|50
C|EWZ|20260122|09:57:55.624926|S|348|35.58|0|348
C|EWZ|20260122|09:57:59.928346|S|100|35.58|0|100
C|EWZ|20260122|09:58:00.820405|S|100|35.58|0|100
C|EWZ|20260122|09:58:00.820411|S|100|35.58|0|100
C|EWZ|20260122|09:58:01.191288|S|100|35.58|0|100
C|EWZ|20260122|09:58:16.544391|S|486|35.58|0|486
C|EWZ|20260122|09:58:16.777934|S|100|35.58|0|100
C|EWZ|20260122|09:58:31.229651|S|200|35.58|0|200
C|EWZ|20260122|09:58:31.229658|S|300|35.58|0|300
C|EWZ|20260122|09:58:51.755254|S|1000|35.56|0|1000
C|EWZ|20260122|09:58:51.755254|S|1000|35.56|0|1000
C|EWZ|20260122|09:58:51.755400|S|1000|35.56|0|1000
C|EWZ|20260122|09:58:51.755437|S|1000|35.56|0|1000
C|EWZ|20260122|09:58:53.459805|S|100|35.57|0|100
C|EWZ|20260122|09:59:17.293916|S|100|35.58|0|100
C|EWZ|20260122|09:59:17.310200|S|100|35.58|0|100
C|EWZ|20260122|09:59:17.310261|S|200|35.58|0|200
C|EWZ|20260122|09:59:26.235059|S|100|35.58|0|100
C|EWZ|20260122|09:59:26.235065|S|200|35.58|0|200
C|EWZ|20260122|09:59:26.621362|S|200|35.58|0|200
C|EWZ|20260122|09:59:26.621429|S|100|35.58|0|100
C|EWZ|20260122|09:59:26.621489|S|200|35.58|0|200
C|EWZ|20260122|09:59:41.125034|S|200|35.58|0|200
C|EWZ|20260122|09:59:41.802254|S|100|35.58|0|100
C|EWZ|20260122|10:00:06.332798|S|600|35.58|0|600
C|EWZ|20260122|10:00:06.332817|S|400|35.58|0|400
C|EWZ|20260122|10:00:14.381440|S|100|35.59|0|100
C|EWZ|20260122|10:00:26.610102|S|900|35.6|0|900
C|EWZ|20260122|10:00:33.528519|S|100|35.6|0|100
C|EWZ|20260122|10:00:33.528525|S|100|35.6|0|100
C|EWZ|20260122|10:00:58.563847|S|900|35.6|0|900
C|EWZ|20260122|10:01:00.115689|S|200|35.6|0|200
C|EWZ|20260122|10:01:00.115772|S|179|35.6|0|179
C|EWZ|20260122|10:01:00.517199|S|221|35.6|0|221
C|EWZ|20260122|10:01:13.228641|S|100|35.61|0|100
C|EWZ|20260122|10:01:15.405543|S|100|35.61|0|100
C|EWZ|20260122|10:01:16.192294|S|100|35.61|0|100
C|EWZ|20260122|10:01:16.192347|S|100|35.61|0|100
C|EWZ|20260122|10:01:16.192401|S|200|35.61|0|200
C|EWZ|20260122|10:01:23.631681|S|100|35.59|0|100
C|EWZ|20260122|10:01:44.868538|S|100|35.61|0|100
C|EWZ|20260122|10:01:44.868633|S|900|35.61|0|900
C|EWZ|20260122|10:01:47.110810|S|800|35.61|0|800
C|EWZ|20260122|10:01:48.272884|S|100|35.61|0|100
C|EWZ|20260122|10:01:48.272885|S|500|35.61|0|500
C|EWZ|20260122|10:01:58.450857|S|200|35.61|0|200
C|EWZ|20260122|10:01:59.956383|S|200|35.61|0|200
C|EWZ|20260122|10:01:59.956457|S|300|35.61|0|300
C|EWZ|20260122|10:01:59.956479|S|100|35.61|0|100
C|EWZ|20260122|10:01:59.956537|S|100|35.61|0|100
C|EWZ|20260122|10:02:00.528541|S|400|35.61|0|400
C|EWZ|20260122|10:02:00.528556|S|100|35.61|0|100
C|EWZ|20260122|10:02:09.801788|S|400|35.61|0|400
C|EWZ|20260122|10:02:09.801817|S|700|35.61|0|700
C|EWZ|20260122|10:02:09.802061|S|400|35.61|0|400
C|EWZ|20260122|10:02:09.802061|S|700|35.61|0|700
C|EWZ|20260122|10:02:19.196405|S|400|35.61|0|400
C|EWZ|20260122|10:02:19.423561|S|100|35.61|0|100
C|EWZ|20260122|10:02:22.527819|S|100|35.61|0|100
C|EWZ|20260122|10:02:22.527895|S|200|35.61|0|200
C|EWZ|20260122|10:02:22.527952|S|300|35.61|0|300
C|EWZ|20260122|10:02:22.528179|S|445|35.61|0|445
C|EWZ|20260122|10:02:26.382910|S|1100|35.605|0|1100
C|EWZ|20260122|10:02:26.382910|S|100|35.605|0|100
C|EWZ|20260122|10:02:37.318521|S|582|35.6|0|582
C|EWZ|20260122|10:02:46.637560|S|1200|35.575|0|1200
C|EWZ|20260122|10:02:52.360323|S|100|35.56|0|100
C|EWZ|20260122|10:02:52.374945|S|100|35.56|0|100
C|EWZ|20260122|10:02:53.927360|S|200|35.56|0|200
C|EWZ|20260122|10:02:53.927439|S|300|35.56|0|300
C|EWZ|20260122|10:02:53.927502|S|200|35.56|0|200
C|EWZ|20260122|10:02:53.927767|S|500|35.56|0|500
C|EWZ|20260122|10:02:53.927767|S|300|35.56|0|300
C|EWZ|20260122|10:03:06.051396|S|1100|35.56|0|1100
C|EWZ|20260122|10:03:18.208684|S|700|35.55|0|700
C|EWZ|20260122|10:03:18.208695|S|100|35.55|0|100
C|EWZ|20260122|10:03:18.208695|S|400|35.55|0|400
C|EWZ|20260122|10:03:49.675609|S|100|35.55|0|100
C|EWZ|20260122|10:03:49.675672|S|700|35.55|0|700
C|EWZ|20260122|10:03:49.675679|S|300|35.55|0|300
C|EWZ|20260122|10:05:11.705146|S|586|35.56|0|586
C|EWZ|20260122|10:05:11.705226|S|200|35.56|0|200
C|EWZ|20260122|10:05:37.799511|S|100|35.56|0|100
C|EWZ|20260122|10:06:11.857227|S|100|35.56|0|100
C|EWZ|20260122|10:06:19.356862|S|100|35.57|0|100
C|EWZ|20260122|10:06:21.509137|S|100|35.575|0|100
C|EWZ|20260122|10:06:54.808209|S|100|35.545|0|100
C|EWZ|20260122|10:08:52.422664|S|100|35.57|0|100
C|EWZ|20260122|10:11:31.134740|S|11|35.535|0|11
C|EWZ|20260122|10:11:31.134821|S|5|35.535|0|5
C|EWZ|20260122|10:11:31.134884|S|3|35.535|0|3
C|EWZ|20260122|10:11:31.134955|S|1|35.535|0|1
C|EWZ|20260122|10:11:31.135020|S|1|35.535|0|1
C|EWZ|20260122|10:11:41.111403|S|100|35.53|0|100
C|EWZ|20260122|10:11:41.111437|S|100|35.53|0|100
C|EWZ|20260122|10:11:41.111477|S|600|35.53|0|600
C|EWZ|20260122|10:11:41.111499|S|150|35.53|0|150
C|EWZ|20260122|10:11:41.111504|S|100|35.53|0|100
C|EWZ|20260122|10:12:17.334582|S|70|35.53|0|70
C|EWZ|20260122|10:13:14.142636|S|500|35.535|0|500
C|EWZ|20260122|10:13:22.702193|S|100|35.54|0|100
C|EWZ|20260122|10:13:22.702204|S|1300|35.54|0|1300
C|EWZ|20260122|10:14:05.010887|S|1500|35.54|0|1500
C|EWZ|20260122|10:14:37.799662|S|400|35.52|0|400
C|EWZ|20260122|10:14:46.239768|S|149|35.52|0|149
C|EWZ|20260122|10:14:51.505633|S|1400|35.52|0|1400
C|EWZ|20260122|10:15:01.863699|S|328|35.52|0|328
C|EWZ|20260122|10:15:02.259012|S|230|35.52|0|230
C|EWZ|20260122|10:15:14.305202|S|100|35.52|0|100
C|EWZ|20260122|10:15:14.305237|S|500|35.52|0|500
C|EWZ|20260122|10:15:14.305274|S|300|35.52|0|300
C|EWZ|20260122|10:15:14.305297|S|100|35.52|0|100
C|EWZ|20260122|10:15:52.511993|S|1000|35.56|0|1000
C|EWZ|20260122|10:16:02.240309|S|100|35.56|0|100
C|EWZ|20260122|10:16:09.842286|S|100|35.56|0|100
C|EWZ|20260122|10:16:33.090899|S|493|35.55|0|493
C|EWZ|20260122|10:16:40.745258|S|100|35.55|0|100
C|EWZ|20260122|10:16:58.461773|S|100|35.565|0|100
C|EWZ|20260122|10:17:12.183171|S|100|35.57|0|100
C|EWZ|20260122|10:17:12.183250|S|200|35.57|0|200
C|EWZ|20260122|10:17:12.183310|S|200|35.57|0|200
C|EWZ|20260122|10:17:23.747428|S|100|35.59|0|100
C|EWZ|20260122|10:17:32.433896|S|300|35.6|0|300
C|EWZ|20260122|10:17:32.433972|S|300|35.6|0|300
C|EWZ|20260122|10:17:35.220435|S|100|35.59|0|100
C|EWZ|20260122|10:17:45.332163|S|100|35.59|0|100
C|EWZ|20260122|10:17:45.332229|S|600|35.59|0|600
C|EWZ|20260122|10:17:45.332241|S|53|35.59|0|53
C|EWZ|20260122|10:19:17.728868|S|100|35.64|0|100
C|EWZ|20260122|10:19:22.559565|S|100|35.635|0|100
C|EWZ|20260122|10:19:27.220587|S|100|35.64|0|100
C|EWZ|20260122|10:19:29.587903|S|100|35.64|0|100
C|EWZ|20260122|10:19:36.981653|S|100|35.645|0|100
C|EWZ|20260122|10:19:54.272715|S|100|35.65|0|100
C|EWZ|20260122|10:20:21.989385|S|600|35.66|0|600
C|EWZ|20260122|10:20:21.989462|S|125|35.66|0|125
C|EWZ|20260122|10:20:25.629777|S|100|35.665|0|100
C|EWZ|20260122|10:20:32.310489|S|145|35.66|0|145
C|EWZ|20260122|10:20:51.244378|S|100|35.69|0|100
C|EWZ|20260122|10:20:57.276655|S|100|35.685|0|100
C|EWZ|20260122|10:21:02.585920|S|100|35.68|0|100
C|EWZ|20260122|10:21:11.127587|S|100|35.7|0|100
C|EWZ|20260122|10:21:12.949408|S|100|35.695|0|100
C|EWZ|20260122|10:21:19.387410|S|100|35.695|0|100
C|EWZ|20260122|10:21:21.003228|S|100|35.68|0|100
C|EWZ|20260122|10:21:40.073501|S|80|35.69|0|80
C|EWZ|20260122|10:22:29.583926|S|100|35.69|0|100
C|EWZ|20260122|10:22:32.488757|S|1000|35.7|0|1000
C|EWZ|20260122|10:22:44.867407|S|1300|35.7|0|1300
C|EWZ|20260122|10:22:55.950471|S|300|35.71|0|300
C|EWZ|20260122|10:23:20.005386|S|400|35.74|0|400
C|EWZ|20260122|10:23:20.005404|S|100|35.74|0|100
C|EWZ|20260122|10:23:20.447695|S|300|35.74|0|300
C|EWZ|20260122|10:23:20.447735|S|100|35.74|0|100
C|EWZ|20260122|10:23:20.447784|S|100|35.74|0|100
C|EWZ|20260122|10:23:26.910804|S|100|35.73|0|100
C|EWZ|20260122|10:23:28.426652|S|300|35.74|0|300
C|EWZ|20260122|10:23:28.426676|S|100|35.74|0|100
C|EWZ|20260122|10:23:28.426743|S|300|35.74|0|300
C|EWZ|20260122|10:23:28.426791|S|100|35.74|0|100
C|EWZ|20260122|10:23:28.426791|S|100|35.74|0|100
C|EWZ|20260122|10:23:29.013171|S|100|35.74|0|100
C|EWZ|20260122|10:23:29.013221|S|100|35.74|0|100
C|EWZ|20260122|10:23:29.013234|S|100|35.74|0|100
C|EWZ|20260122|10:23:30.162490|S|100|35.74|0|100
C|EWZ|20260122|10:23:30.328227|S|300|35.745|0|300
C|EWZ|20260122|10:23:36.600618|S|1300|35.745|0|1300
C|EWZ|20260122|10:23:36.600618|S|40|35.75|0|40
C|EWZ|20260122|10:23:36.600640|S|586|35.75|0|586
C|EWZ|20260122|10:23:51.876915|S|100|35.76|0|100
C|EWZ|20260122|10:24:02.254943|S|190|35.74|0|190
C|EWZ|20260122|10:24:35.762681|S|4|35.74|0|4
C|EWZ|20260122|10:24:38.761345|S|1200|35.75|0|1200
C|EWZ|20260122|10:24:52.619210|S|100|35.73|0|100
C|EWZ|20260122|10:24:59.104523|S|100|35.72|0|100
C|EWZ|20260122|10:24:59.221802|S|900|35.72|0|900
C|EWZ|20260122|10:24:59.221868|S|200|35.72|0|200
C|EWZ|20260122|10:24:59.221909|S|100|35.72|0|100
C|EWZ|20260122|10:25:00.252175|S|100|35.72|0|100
C|EWZ|20260122|10:25:00.252206|S|100|35.72|0|100
C|EWZ|20260122|10:25:01.314002|S|1300|35.72|0|1300
C|EWZ|20260122|10:25:01.388500|S|100|35.72|0|100
C|EWZ|20260122|10:25:23.255863|S|1300|35.745|0|1300
C|EWZ|20260122|10:25:23.255863|S|100|35.75|0|100
C|EWZ|20260122|10:25:29.511592|S|300|35.74|0|300
C|EWZ|20260122|10:25:29.511643|S|100|35.74|0|100
C|EWZ|20260122|10:26:33.816435|S|200|35.78|0|200
C|EWZ|20260122|10:26:44.165084|S|100|35.8|0|100
C|EWZ|20260122|10:26:44.706218|S|100|35.8|0|100
C|EWZ|20260122|10:26:44.706306|S|100|35.8|0|100
C|EWZ|20260122|10:26:44.706329|S|100|35.8|0|100
C|EWZ|20260122|10:26:46.206522|S|100|35.8|0|100
C|EWZ|20260122|10:27:01.919587|S|1242|35.8|0|1242
C|EWZ|20260122|10:27:10.443327|S|1242|35.8|0|1242
C|EWZ|20260122|10:27:19.891351|S|100|35.81|0|100
C|EWZ|20260122|10:27:19.891351|S|1242|35.81|0|1242
C|EWZ|20260122|10:27:19.891418|S|100|35.81|0|100
C|EWZ|20260122|10:27:19.891419|S|100|35.81|0|100
C|EWZ|20260122|10:27:19.891430|S|25|35.81|0|25
C|EWZ|20260122|10:27:24.246150|S|100|35.84|0|100
C|EWZ|20260122|10:27:32.175848|S|586|35.83|0|586
C|EWZ|20260122|10:27:33.270598|S|100|35.82|0|100
C|EWZ|20260122|10:27:33.270598|S|313|35.825|0|313
C|EWZ|20260122|10:28:01.292026|S|400|35.83|0|400
C|EWZ|20260122|10:28:01.292056|S|200|35.83|0|200
C|EWZ|20260122|10:28:01.292057|S|1800|35.83|0|1800
C|EWZ|20260122|10:28:01.299051|S|186|35.84|0|186
C|EWZ|20260122|10:28:03.273252|S|100|35.85|0|100
C|EWZ|20260122|10:28:03.273271|S|400|35.85|0|400
C|EWZ|20260122|10:28:03.273272|S|100|35.85|0|100
C|EWZ|20260122|10:28:04.464002|S|104|35.86|0|104
C|EWZ|20260122|10:28:04.470565|S|1196|35.86|0|1196
C|EWZ|20260122|10:28:16.505947|S|600|35.87|0|600
C|EWZ|20260122|10:28:16.505948|S|100|35.87|0|100
C|EWZ|20260122|10:28:22.126300|S|300|35.86|0|300
C|EWZ|20260122|10:28:34.124937|S|2400|35.87|0|2400
C|EWZ|20260122|10:29:01.034549|S|300|35.87|0|300
C|EWZ|20260122|10:29:01.034677|S|100|35.87|0|100
C|EWZ|20260122|10:29:01.034813|S|100|35.87|0|100
C|EWZ|20260122|10:29:01.034820|S|100|35.87|0|100
C|EWZ|20260122|10:29:08.939495|S|790|35.9|0|790
C|EWZ|20260122|10:29:10.019258|S|790|35.91|0|790
C|EWZ|20260122|10:29:12.211900|S|300|35.9|0|300
C|EWZ|20260122|10:29:12.211937|S|100|35.9|0|100
C|EWZ|20260122|10:29:12.212026|S|100|35.9|0|100
C|EWZ|20260122|10:29:14.501061|S|1200|35.9|0|1200
C|EWZ|20260122|10:29:16.190871|S|200|35.895|0|200
C|EWZ|20260122|10:29:19.942085|S|1200|35.91|0|1200
C|EWZ|20260122|10:29:31.934157|S|310|35.92|0|310
C|EWZ|20260122|10:29:38.448962|S|100|35.92|0|100
C|EWZ|20260122|10:29:38.449321|S|200|35.92|0|200
C|EWZ|20260122|10:29:47.123067|S|100|35.91|0|100
C|EWZ|20260122|10:30:03.059116|S|200|35.9|0|200
C|EWZ|20260122|10:30:03.059137|S|37|35.9|0|37
C|EWZ|20260122|10:31:11.535000|S|200|35.88|0|200
C|EWZ|20260122|10:31:11.535073|S|300|35.88|0|300
C|EWZ|20260122|10:31:11.535130|S|300|35.88|0|300
C|EWZ|20260122|10:31:11.887038|S|100|35.88|0|100
C|EWZ|20260122|10:31:11.887115|S|100|35.88|0|100
C|EWZ|20260122|10:31:11.887627|S|50|35.88|0|50
C|EWZ|20260122|10:31:11.959577|S|100|35.88|0|100
C|EWZ|20260122|10:31:11.959583|S|100|35.88|0|100
C|EWZ|20260122|10:31:12.464375|S|1100|35.88|0|1100
C|EWZ|20260122|10:31:17.083401|S|1100|35.88|0|1100
C|EWZ|20260122|10:31:34.737246|S|1100|35.88|0|1100
C|EWZ|20260122|10:31:39.906524|S|1100|35.88|0|1100
C|EWZ|20260122|10:31:59.677050|S|1100|35.9|0|1100
C|EWZ|20260122|10:32:01.494544|S|100|35.88|0|100
C|EWZ|20260122|10:32:01.495296|S|100|35.88|0|100
C|EWZ|20260122|10:32:10.699345|S|586|35.9|0|586
C|EWZ|20260122|10:32:12.192063|S|814|35.91|0|814
C|EWZ|20260122|10:32:26.996433|S|814|35.93|0|814
C|EWZ|20260122|10:32:33.198884|S|416|35.93|0|416
C|EWZ|20260122|10:32:36.629074|S|100|35.925|0|100
C|EWZ|20260122|10:32:36.631131|S|100|35.925|0|100
C|EWZ|20260122|10:32:37.540337|S|100|35.91|0|100
C|EWZ|20260122|10:32:44.979664|S|5000|35.95|0|5000
C|EWZ|20260122|10:32:46.391087|S|100|35.96|0|100
C|EWZ|20260122|10:32:46.391161|S|400|35.96|0|400
C|EWZ|20260122|10:32:46.391336|S|100|35.96|0|100
C|EWZ|20260122|10:32:46.391451|S|100|35.96|0|100
C|EWZ|20260122|10:32:46.391509|S|200|35.96|0|200
C|EWZ|20260122|10:32:46.391509|S|400|35.96|0|400
C|EWZ|20260122|10:32:46.391531|S|100|35.96|0|100
C|EWZ|20260122|10:32:46.392953|S|200|35.96|0|200
C|EWZ|20260122|10:32:57.207647|S|40|35.96|0|40
C|EWZ|20260122|10:33:46.723945|S|100|35.95|0|100
C|EWZ|20260122|10:33:46.724047|S|200|35.95|0|200
C|EWZ|20260122|10:33:52.514435|S|100|35.97|0|100
C|EWZ|20260122|10:34:01.610144|S|200|35.97|0|200
C|EWZ|20260122|10:34:18.146026|S|100|35.98|0|100
C|EWZ|20260122|10:34:22.496014|S|200|36.015|0|200
C|EWZ|20260122|10:34:23.010198|S|200|36.02|0|200
C|EWZ|20260122|10:34:23.010236|S|100|36.02|0|100
C|EWZ|20260122|10:34:23.010273|S|400|36.02|0|400
C|EWZ|20260122|10:34:23.010284|S|200|36.02|0|200
C|EWZ|20260122|10:34:23.010330|S|200|36.02|0|200
C|EWZ|20260122|10:34:23.010353|S|300|36.02|0|300
C|EWZ|20260122|10:34:30.604783|S|100|36.02|0|100
C|EWZ|20260122|10:34:30.604876|S|400|36.02|0|400
C|EWZ|20260122|10:34:30.604903|S|100|36.02|0|100
C|EWZ|20260122|10:34:30.604959|S|100|36.02|0|100
C|EWZ|20260122|10:34:32.176779|S|100|36.03|0|100
C|EWZ|20260122|10:34:32.176852|S|400|36.03|0|400
C|EWZ|20260122|10:34:32.176950|S|100|36.03|0|100
C|EWZ|20260122|10:34:32.176956|S|100|36.03|0|100
C|EWZ|20260122|10:34:32.176961|S|100|36.03|0|100
C|EWZ|20260122|10:34:32.177062|S|100|36.03|0|100
C|EWZ|20260122|10:34:32.177225|S|200|36.03|0|200
C|EWZ|20260122|10:34:32.177226|S|386|36.03|0|386
C|EWZ|20260122|10:34:34.841022|S|100|36.025|0|100
C|EWZ|20260122|10:34:34.841022|S|300|36.02|0|300
C|EWZ|20260122|10:34:34.841028|S|100|36.02|0|100
C|EWZ|20260122|10:34:34.841044|S|200|36.02|0|200
C|EWZ|20260122|10:34:42.939605|S|400|36.03|0|400
C|EWZ|20260122|10:34:42.939688|S|554|36.03|0|554
C|EWZ|20260122|10:34:42.939701|S|100|36.03|0|100
C|EWZ|20260122|10:34:42.939748|S|46|36.03|0|46
C|EWZ|20260122|10:34:42.939749|S|54|36.03|0|54
C|EWZ|20260122|10:34:42.939770|S|146|36.03|0|146
C|EWZ|20260122|10:34:55.550672|S|100|36.03|0|100
C|EWZ|20260122|10:35:17.269632|S|1100|35.93|0|1100
C|EWZ|20260122|10:35:22.703832|S|143|35.97|0|143
C|EWZ|20260122|10:35:26.281325|S|100|35.96|0|100
C|EWZ|20260122|10:35:33.092310|S|400|35.97|0|400
C|EWZ|20260122|10:35:49.710675|S|100|35.95|0|100
C|EWZ|20260122|10:35:49.710743|S|200|35.95|0|200
C|EWZ|20260122|10:35:49.710803|S|100|35.95|0|100
C|EWZ|20260122|10:35:49.727330|S|100|35.95|0|100
C|EWZ|20260122|10:35:49.727395|S|100|35.95|0|100
C|EWZ|20260122|10:35:55.259305|S|212|35.94|0|212
C|EWZ|20260122|10:35:55.259372|S|100|35.94|0|100
C|EWZ|20260122|10:36:27.372886|S|21|35.96|0|21
C|EWZ|20260122|10:36:28.108830|S|100|35.965|0|100
C|EWZ|20260122|10:36:28.116885|S|100|35.965|0|100
C|EWZ|20260122|10:36:28.124276|S|100|35.965|0|100
C|EWZ|20260122|10:36:30.407074|S|100|35.965|0|100
C|EWZ|20260122|10:36:30.545699|S|100|35.965|0|100
C|EWZ|20260122|10:36:30.546529|S|100|35.965|0|100
C|EWZ|20260122|10:36:31.100782|S|100|35.965|0|100
C|EWZ|20260122|10:36:35.468714|S|500|35.98|0|500
C|EWZ|20260122|10:36:40.114412|S|100|35.985|0|100
C|EWZ|20260122|10:36:48.535892|S|100|35.995|0|100
C|EWZ|20260122|10:36:48.535892|S|700|35.99|0|700
C|EWZ|20260122|10:37:08.498856|S|400|36|0|400
C|EWZ|20260122|10:37:08.499306|S|600|36|0|600
C|EWZ|20260122|10:37:08.499314|S|336|36|0|336
C|EWZ|20260122|10:37:08.499314|S|100|36|0|100
C|EWZ|20260122|10:37:09.824955|S|800|36|0|800
C|EWZ|20260122|10:37:09.824977|S|100|36|0|100
C|EWZ|20260122|10:37:09.824978|S|100|36|0|100
C|EWZ|20260122|10:37:28.664211|S|100|36.01|0|100
C|EWZ|20260122|10:37:28.664295|S|400|36.01|0|400
C|EWZ|20260122|10:37:28.664407|S|200|36.01|0|200
C|EWZ|20260122|10:37:32.709737|S|300|36.04|0|300
C|EWZ|20260122|10:37:32.709818|S|200|36.04|0|200
C|EWZ|20260122|10:37:32.709877|S|200|36.04|0|200
C|EWZ|20260122|10:37:32.711441|S|100|36.04|0|100
C|EWZ|20260122|10:37:32.711617|S|200|36.04|0|200
C|EWZ|20260122|10:37:32.711683|S|100|36.04|0|100
C|EWZ|20260122|10:37:38.981648|S|100|36.07|0|100
C|EWZ|20260122|10:37:39.483214|S|100|36.06|0|100
C|EWZ|20260122|10:37:39.616585|S|200|36.04|0|200
C|EWZ|20260122|10:37:39.616601|S|100|36.04|0|100
C|EWZ|20260122|10:37:39.616652|S|400|36.04|0|400
C|EWZ|20260122|10:37:39.616659|S|250|36.04|0|250
C|EWZ|20260122|10:37:39.683731|S|100|36.05|0|100
C|EWZ|20260122|10:37:39.709557|S|100|36.05|0|100
C|EWZ|20260122|10:37:40.746523|S|200|36.04|0|200
C|EWZ|20260122|10:37:41.140966|S|350|36.05|0|350
C|EWZ|20260122|10:38:02.817955|S|100|36.085|0|100
C|EWZ|20260122|10:38:08.364179|S|100|36.1|0|100
C|EWZ|20260122|10:38:08.364179|S|100|36.1|0|100
C|EWZ|20260122|10:38:08.364205|S|100|36.1|0|100
C|EWZ|20260122|10:38:08.364212|S|100|36.1|0|100
C|EWZ|20260122|10:38:08.364289|S|100|36.1|0|100
C|EWZ|20260122|10:38:09.258756|S|12|36.12|0|12
C|EWZ|20260122|10:38:14.934656|S|500|36.125|0|500
C|EWZ|20260122|10:38:21.067064|S|100|36.1|0|100
C|EWZ|20260122|10:38:42.065977|S|610|36.1|0|610
C|EWZ|20260122|10:38:42.065978|S|100|36.1|0|100
C|EWZ|20260122|10:39:01.866134|S|200|36.12|0|200
C|EWZ|20260122|10:39:01.866214|S|400|36.12|0|400
C|EWZ|20260122|10:39:01.866273|S|200|36.12|0|200
C|EWZ|20260122|10:39:01.866332|S|100|36.12|0|100
C|EWZ|20260122|10:39:01.866343|S|100|36.12|0|100
C|EWZ|20260122|10:39:01.866343|S|100|36.12|0|100
C|EWZ|20260122|10:39:04.745735|S|100|36.13|0|100
C|EWZ|20260122|10:39:05.802454|S|300|36.14|0|300
C|EWZ|20260122|10:39:08.155736|S|100|36.17|0|100
C|EWZ|20260122|10:39:08.155743|S|100|36.17|0|100
C|EWZ|20260122|10:39:08.155749|S|100|36.17|0|100
C|EWZ|20260122|10:39:08.533671|S|100|36.18|0|100
C|EWZ|20260122|10:39:08.560086|S|100|36.18|0|100
C|EWZ|20260122|10:39:09.798897|S|500|36.16|0|500
C|EWZ|20260122|10:39:11.322998|S|500|36.18|0|500
C|EWZ|20260122|10:39:15.496262|S|100|36.21|0|100
C|EWZ|20260122|10:39:15.497501|S|100|36.215|0|100
C|EWZ|20260122|10:39:15.511286|S|100|36.215|0|100
C|EWZ|20260122|10:39:15.685754|S|100|36.215|0|100
C|EWZ|20260122|10:39:15.686220|S|100|36.21|0|100
C|EWZ|20260122|10:39:16.099654|S|500|36.2|0|500
C|EWZ|20260122|10:39:29.529821|S|100|36.16|0|100
C|EWZ|20260122|10:39:41.045838|S|116|36.17|0|116
C|EWZ|20260122|10:39:41.084420|S|100|36.17|0|100
C|EWZ|20260122|10:39:41.084481|S|100|36.17|0|100
C|EWZ|20260122|10:39:45.247352|S|100|36.15|0|100
C|EWZ|20260122|10:39:45.467589|S|100|36.15|0|100
C|EWZ|20260122|10:39:54.069625|S|500|36.13|0|500
C|EWZ|20260122|10:39:56.462460|S|100|36.11|0|100
C|EWZ|20260122|10:39:56.462461|S|600|36.11|0|600
C|EWZ|20260122|10:39:56.462473|S|33|36.11|0|33
C|EWZ|20260122|10:40:01.407442|S|100|36.12|0|100
C|EWZ|20260122|10:40:01.407452|S|55|36.12|0|55
C|EWZ|20260122|10:40:09.284201|S|100|36.1|0|100
C|EWZ|20260122|10:40:22.607254|S|100|36.045|0|100
C|EWZ|20260122|10:40:24.001435|S|100|36.04|0|100
C|EWZ|20260122|10:40:24.001730|S|400|36.04|0|400
C|EWZ|20260122|10:40:24.001819|S|200|36.04|0|200
C|EWZ|20260122|10:40:24.002942|S|100|36.04|0|100
C|EWZ|20260122|10:40:24.003024|S|200|36.04|0|200
C|EWZ|20260122|10:40:36.855746|S|100|36.05|0|100
C|EWZ|20260122|10:40:36.908638|S|4|36.05|0|4
C|EWZ|20260122|10:40:36.908638|S|100|36.05|0|100
C|EWZ|20260122|10:40:38.236213|S|100|36.05|0|100
C|EWZ|20260122|10:40:38.288883|S|4|36.05|0|4
C|EWZ|20260122|10:40:38.288883|S|16|36.05|0|16
C|EWZ|20260122|10:40:38.289065|S|80|36.05|0|80
C|EWZ|20260122|10:40:40.202001|S|4|36.05|0|4
C|EWZ|20260122|10:40:40.253071|S|100|36.045|0|100
C|EWZ|20260122|10:40:41.622405|S|35|36.045|0|35
C|EWZ|20260122|10:40:41.672959|S|65|36.045|0|65
C|EWZ|20260122|10:40:41.673199|S|35|36.045|0|35
C|EWZ|20260122|10:40:42.736616|S|100|36.05|0|100
C|EWZ|20260122|10:40:42.790511|S|10|36.05|0|10
C|EWZ|20260122|10:40:47.757425|S|200|36.02|0|200
C|EWZ|20260122|10:40:47.852797|S|100|36.02|0|100
C|EWZ|20260122|10:40:47.852872|S|38|36.02|0|38
C|EWZ|20260122|10:40:49.082861|S|62|36.02|0|62
C|EWZ|20260122|10:40:49.082929|S|100|36.02|0|100
C|EWZ|20260122|10:40:49.098410|S|200|36.02|0|200
C|EWZ|20260122|10:40:49.098436|S|100|36.02|0|100
C|EWZ|20260122|10:40:49.098458|S|38|36.02|0|38
C|EWZ|20260122|10:41:07.190423|S|100|36.01|0|100
C|EWZ|20260122|10:41:09.431685|S|386|36|0|386
C|EWZ|20260122|10:41:12.139566|S|100|35.995|0|100
C|EWZ|20260122|10:41:46.161100|S|391|35.98|0|391
C|EWZ|20260122|10:41:52.039771|S|100|35.99|0|100
C|EWZ|20260122|10:42:25.343728|S|100|35.995|0|100
C|EWZ|20260122|10:42:27.354283|S|500|36|0|500
C|EWZ|20260122|10:42:41.199120|S|100|36.025|0|100
C|EWZ|20260122|10:42:41.199121|S|60|36.025|0|60
C|EWZ|20260122|10:42:41.199130|S|200|36.025|0|200
C|EWZ|20260122|10:42:41.199145|S|240|36.025|0|240
C|EWZ|20260122|10:42:41.200714|S|100|36.025|0|100
C|EWZ|20260122|10:42:41.205353|S|400|36.01|0|400
C|EWZ|20260122|10:42:44.352075|S|100|36.02|0|100
C|EWZ|20260122|10:42:44.352103|S|340|36.02|0|340
C|EWZ|20260122|10:42:44.352104|S|260|36.02|0|260
C|EWZ|20260122|10:42:44.352142|S|100|36.02|0|100
C|EWZ|20260122|10:42:44.684964|S|200|36.02|0|200
C|EWZ|20260122|10:42:46.031681|S|500|36.015|0|500
C|EWZ|20260122|10:42:46.031681|S|100|36.015|0|100
C|EWZ|20260122|10:42:46.031682|S|300|36.01|0|300
C|EWZ|20260122|10:42:46.032975|S|800|36|0|800
C|EWZ|20260122|10:42:46.034339|S|300|36|0|300
C|EWZ|20260122|10:42:46.034347|S|200|36|0|200
C|EWZ|20260122|10:42:46.034391|S|100|36|0|100
C|EWZ|20260122|10:42:46.034399|S|200|36|0|200
C|EWZ|20260122|10:42:46.035619|S|300|36|0|300
C|EWZ|20260122|10:42:46.061189|S|800|36|0|800
C|EWZ|20260122|10:42:48.827279|S|548|35.98|0|548
C|EWZ|20260122|10:42:51.619304|S|100|35.985|0|100
C|EWZ|20260122|10:42:51.619677|S|586|35.98|0|586
C|EWZ|20260122|10:42:51.619698|S|100|35.98|0|100
C|EWZ|20260122|10:42:51.619731|S|31|35.98|0|31
C|EWZ|20260122|10:42:51.621339|S|100|35.985|0|100
C|EWZ|20260122|10:42:51.622401|S|100|35.985|0|100
C|EWZ|20260122|10:42:51.624098|S|100|35.985|0|100
C|EWZ|20260122|10:42:51.624098|S|500|35.98|0|500
C|EWZ|20260122|10:42:51.624163|S|69|35.98|0|69
C|EWZ|20260122|10:42:51.634846|S|100|35.985|0|100
C|EWZ|20260122|10:42:52.099528|S|100|35.985|0|100
C|EWZ|20260122|10:42:53.059801|S|100|35.99|0|100
C|EWZ|20260122|10:42:58.449479|S|100|36.035|0|100
C|EWZ|20260122|10:42:58.449479|S|400|36.03|0|400
C|EWZ|20260122|10:42:58.449491|S|200|36.03|0|200
C|EWZ|20260122|10:42:58.449492|S|100|36.03|0|100
C|EWZ|20260122|10:42:58.449633|S|200|36.03|0|200
C|EWZ|20260122|10:42:58.450862|S|100|36.035|0|100
C|EWZ|20260122|10:43:00.945663|S|300|36.02|0|300
C|EWZ|20260122|10:43:00.945751|S|200|36.02|0|200
C|EWZ|20260122|10:43:00.959756|S|31|36.01|0|31
C|EWZ|20260122|10:43:01.432336|S|600|36.005|0|600
C|EWZ|20260122|10:43:26.558490|S|100|36.03|0|100
C|EWZ|20260122|10:43:26.558500|S|100|36.03|0|100
C|EWZ|20260122|10:43:26.558562|S|300|36.03|0|300
C|EWZ|20260122|10:44:04.452495|S|100|36.07|0|100
C|EWZ|20260122|10:44:41.423983|S|385|36.08|0|385
C|EWZ|20260122|10:45:02.014409|S|100|36.07|0|100
C|EWZ|20260122|10:45:08.336255|S|640|36.08|0|640
C|EWZ|20260122|10:45:18.671748|S|100|36.07|0|100
C|EWZ|20260122|10:45:23.335791|S|400|36.07|0|400
C|EWZ|20260122|10:45:23.335864|S|200|36.07|0|200
C|EWZ|20260122|10:45:23.335907|S|100|36.07|0|100
C|EWZ|20260122|10:46:04.928263|S|1000|36.12|0|1000
C|EWZ|20260122|10:46:15.548855|S|100|36.1|0|100
C|EWZ|20260122|10:46:15.558298|S|100|36.1|0|100
C|EWZ|20260122|10:46:15.558298|S|100|36.1|0|100
C|EWZ|20260122|10:46:15.591335|S|100|36.09|0|100
C|EWZ|20260122|10:46:15.600948|S|100|36.09|0|100
C|EWZ|20260122|10:46:19.297757|S|300|36.09|0|300
C|EWZ|20260122|10:46:19.297802|S|200|36.09|0|200
C|EWZ|20260122|10:46:19.297809|S|100|36.09|0|100
C|EWZ|20260122|10:46:20.780548|S|100|36.07|0|100
C|EWZ|20260122|10:46:20.780688|S|100|36.07|0|100
C|EWZ|20260122|10:46:20.782909|S|800|36.07|0|800
C|EWZ|20260122|10:46:23.846540|S|100|36.07|0|100
C|EWZ|20260122|10:46:23.846604|S|237|36.07|0|237
C|EWZ|20260122|10:46:44.660183|S|91|36.03|0|91
C|EWZ|20260122|10:46:44.966575|S|100|36.03|0|100
C|EWZ|20260122|10:46:55.226068|S|50|36.03|0|50
C|EWZ|20260122|10:46:55.370199|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.372791|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.372876|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.387967|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.388809|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.389051|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.389225|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.389390|S|100|36.01|0|100
C|EWZ|20260122|10:46:55.397750|S|100|36.01|0|100
C|EWZ|20260122|10:47:00.821615|S|300|36.02|0|300
C|EWZ|20260122|10:47:30.058629|S|100|36.01|0|100
C|EWZ|20260122|10:47:30.058640|S|200|36.01|0|200
C|EWZ|20260122|10:47:35.606575|S|100|36.03|0|100
C|EWZ|20260122|10:48:15.986288|S|100|36.01|0|100
C|EWZ|20260122|10:48:15.986301|S|100|36.01|0|100
C|EWZ|20260122|10:48:26.957204|S|100|36.02|0|100
C|EWZ|20260122|10:48:36.378656|S|100|36|0|100
C|EWZ|20260122|10:48:52.069672|S|100|36.02|0|100
C|EWZ|20260122|10:49:08.160685|S|600|36.01|0|600
C|EWZ|20260122|10:49:08.160705|S|100|36.01|0|100
C|EWZ|20260122|10:49:08.160757|S|200|36.01|0|200
C|EWZ|20260122|10:49:08.160767|S|100|36.01|0|100
C|EWZ|20260122|10:49:38.954952|S|500|36|0|500
C|EWZ|20260122|10:49:43.040825|S|100|36.02|0|100
C|EWZ|20260122|10:51:02.019576|S|100|36|0|100
C|EWZ|20260122|10:51:37.133972|S|400|36.05|0|400
C|EWZ|20260122|10:51:37.133972|S|100|36.05|0|100
C|EWZ|20260122|10:51:45.847205|S|78|36.07|0|78
C|EWZ|20260122|10:52:00.516402|S|100|36.045|0|100
C|EWZ|20260122|10:52:00.645166|S|100|36.05|0|100
C|EWZ|20260122|10:52:04.554251|S|200|36.05|0|200
C|EWZ|20260122|10:52:04.554265|S|100|36.05|0|100
C|EWZ|20260122|10:52:04.554290|S|100|36.05|0|100
C|EWZ|20260122|10:52:04.554296|S|300|36.05|0|300
C|EWZ|20260122|10:52:04.554329|S|20|36.05|0|20
C|EWZ|20260122|10:52:15.891545|S|100|36.06|0|100
C|EWZ|20260122|10:52:21.040152|S|200|36.08|0|200
C|EWZ|20260122|10:52:21.040217|S|100|36.08|0|100
C|EWZ|20260122|10:52:21.040225|S|100|36.08|0|100
C|EWZ|20260122|10:52:21.040265|S|100|36.08|0|100
C|EWZ|20260122|10:52:31.972619|S|129|36.07|0|129
C|EWZ|20260122|10:52:45.071275|S|100|36.07|0|100
C|EWZ|20260122|10:52:45.071276|S|571|36.07|0|571
C|EWZ|20260122|10:53:15.122861|S|100|36.11|0|100
C|EWZ|20260122|10:53:21.596775|S|341|36.09|0|341
C|EWZ|20260122|10:53:29.027706|S|100|36.08|0|100
C|EWZ|20260122|10:53:29.141085|S|100|36.08|0|100
C|EWZ|20260122|10:53:36.837907|S|100|36.1|0|100
C|EWZ|20260122|10:53:36.837925|S|100|36.1|0|100
C|EWZ|20260122|10:53:36.837925|S|300|36.1|0|300
C|EWZ|20260122|10:54:02.499117|S|100|36.1|0|100
C|EWZ|20260122|10:54:02.499124|S|400|36.1|0|400
C|EWZ|20260122|10:54:17.715967|S|500|36.09|0|500
C|EWZ|20260122|10:54:17.716004|S|100|36.09|0|100
C|EWZ|20260122|10:54:58.864529|S|100|36.07|0|100
C|EWZ|20260122|10:55:00.919544|S|100|36.07|0|100
C|EWZ|20260122|10:55:01.218851|S|100|36.07|0|100
C|EWZ|20260122|10:55:13.634607|S|100|36.075|0|100
C|EWZ|20260122|10:55:16.365032|S|100|36.08|0|100
C|EWZ|20260122|10:55:16.365188|S|100|36.08|0|100
C|EWZ|20260122|10:55:20.786465|S|100|36.08|0|100
C|EWZ|20260122|10:55:25.739844|S|100|36.09|0|100
C|EWZ|20260122|10:55:47.002120|S|200|36.07|0|200
C|EWZ|20260122|10:55:49.810646|S|100|36.08|0|100
C|EWZ|20260122|10:56:14.584164|S|37|36.07|0|37
C|EWZ|20260122|10:56:41.919003|S|138|36.08|0|138
C|EWZ|20260122|10:57:07.642516|S|463|36.095|0|463
C|EWZ|20260122|10:57:07.642516|S|100|36.095|0|100
C|EWZ|20260122|10:57:11.108564|S|808|36.09|0|808
C|EWZ|20260122|10:57:11.108635|S|100|36.09|0|100
C|EWZ|20260122|10:57:44.009835|S|300|36.08|0|300
C|EWZ|20260122|10:58:11.458006|S|200|36.1|0|200
C|EWZ|20260122|10:58:11.619314|S|160|36.1|0|160
C|EWZ|20260122|10:58:11.619315|S|100|36.1|0|100
C|EWZ|20260122|10:58:34.201110|S|100|36.1|0|100
C|EWZ|20260122|10:58:42.366064|S|100|36.11|0|100
C|EWZ|20260122|10:58:42.366135|S|300|36.11|0|300
C|EWZ|20260122|10:58:42.366193|S|100|36.11|0|100
C|EWZ|20260122|10:58:53.241452|S|100|36.11|0|100
C|EWZ|20260122|10:59:38.229337|S|100|36.1|0|100
C|EWZ|20260122|10:59:38.233052|S|100|36.1|0|100
C|EWZ|20260122|10:59:38.233059|S|586|36.1|0|586
C|EWZ|20260122|10:59:38.233071|S|400|36.1|0|400
C|EWZ|20260122|10:59:38.233090|S|114|36.1|0|114
C|EWZ|20260122|10:59:38.233090|S|286|36.1|0|286
C|EWZ|20260122|10:59:39.235932|S|100|36.09|0|100
C|EWZ|20260122|10:59:39.235933|S|1200|36.09|0|1200
C|EWZ|20260122|10:59:39.239306|S|410|36.085|0|410
C|EWZ|20260122|10:59:39.239313|S|900|36.085|0|900
C|EWZ|20260122|10:59:43.005570|S|100|36.08|0|100
C|EWZ|20260122|10:59:43.005585|S|100|36.08|0|100
C|EWZ|20260122|10:59:43.005624|S|100|36.08|0|100
C|EWZ|20260122|10:59:43.005632|S|100|36.08|0|100
C|EWZ|20260122|10:59:44.102964|S|100|36.08|0|100
C|EWZ|20260122|10:59:47.957285|S|25|36.075|0|25
C|EWZ|20260122|10:59:47.957357|S|12|36.075|0|12
C|EWZ|20260122|10:59:47.957415|S|6|36.075|0|6
C|EWZ|20260122|10:59:47.957473|S|3|36.075|0|3
C|EWZ|20260122|10:59:47.957531|S|2|36.075|0|2
C|EWZ|20260122|10:59:47.957588|S|1|36.075|0|1
C|EWZ|20260122|10:59:48.857780|S|100|36.08|0|100
C|EWZ|20260122|10:59:48.858348|S|300|36.08|0|300
C|EWZ|20260122|10:59:48.858482|S|100|36.08|0|100
C|EWZ|20260122|10:59:53.850799|S|100|36.08|0|100
C|EWZ|20260122|11:00:14.179271|S|1200|36.1|0|1200
C|EWZ|20260122|11:00:25.976763|S|100|36.1|0|100
C|EWZ|20260122|11:00:25.976763|S|1200|36.095|0|1200
C|EWZ|20260122|11:00:37.805542|S|800|36.11|0|800
C|EWZ|20260122|11:00:37.805559|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805566|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805579|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805620|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805665|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805691|S|100|36.11|0|100
C|EWZ|20260122|11:00:37.805789|S|600|36.11|0|600
C|EWZ|20260122|11:00:37.805789|S|300|36.11|0|300
C|EWZ|20260122|11:00:37.805931|S|300|36.11|0|300
C|EWZ|20260122|11:00:37.805932|S|186|36.11|0|186
C|EWZ|20260122|11:00:37.806024|S|114|36.11|0|114
C|EWZ|20260122|11:00:37.806024|S|600|36.11|0|600
C|EWZ|20260122|11:00:37.806064|S|300|36.11|0|300
C|EWZ|20260122|11:01:19.080623|S|100|36.13|0|100
C|EWZ|20260122|11:01:19.080623|S|1200|36.13|0|1200
C|EWZ|20260122|11:01:26.871297|S|100|36.12|0|100
C|EWZ|20260122|11:01:26.871341|S|100|36.12|0|100
C|EWZ|20260122|11:01:26.871370|S|200|36.12|0|200
C|EWZ|20260122|11:01:26.871379|S|100|36.12|0|100
C|EWZ|20260122|11:01:32.797509|S|119|36.11|0|119
C|EWZ|20260122|11:01:34.147798|S|100|36.11|0|100
C|EWZ|20260122|11:01:34.147875|S|200|36.11|0|200
C|EWZ|20260122|11:01:34.950963|S|200|36.1|0|200
C|EWZ|20260122|11:01:34.958925|S|100|36.1|0|100
C|EWZ|20260122|11:01:56.591310|S|200|36.11|0|200
C|EWZ|20260122|11:02:02.136668|S|200|36.09|0|200
C|EWZ|20260122|11:02:02.136779|S|100|36.09|0|100
C|EWZ|20260122|11:02:02.137403|S|100|36.09|0|100
C|EWZ|20260122|11:02:03.130968|S|100|36.1|0|100
C|EWZ|20260122|11:02:03.131034|S|81|36.1|0|81
C|EWZ|20260122|11:02:03.173049|S|100|36.1|0|100
C|EWZ|20260122|11:02:03.231446|S|100|36.1|0|100
C|EWZ|20260122|11:02:03.328347|S|100|36.1|0|100
C|EWZ|20260122|11:02:03.568883|S|100|36.1|0|100
C|EWZ|20260122|11:02:04.258801|S|100|36.1|0|100
C|EWZ|20260122|11:02:04.491200|S|100|36.1|0|100
C|EWZ|20260122|11:02:04.492034|S|100|36.1|0|100
C|EWZ|20260122|11:02:06.066654|S|100|36.1|0|100
C|EWZ|20260122|11:02:37.633977|S|100|36.09|0|100
C|EWZ|20260122|11:02:41.451045|S|100|36.09|0|100
C|EWZ|20260122|11:03:00.182973|S|100|36.11|0|100
C|EWZ|20260122|11:03:00.183040|S|300|36.11|0|300
C|EWZ|20260122|11:03:04.754478|S|300|36.1|0|300
C|EWZ|20260122|11:03:13.308212|S|1064|36.1|0|1064
C|EWZ|20260122|11:03:46.082649|S|300|36.09|0|300
C|EWZ|20260122|11:05:08.633080|S|100|36.08|0|100
C|EWZ|20260122|11:05:30.502793|S|4|36.07|0|4
C|EWZ|20260122|11:05:30.502866|S|196|36.07|0|196
C|EWZ|20260122|11:05:35.491540|S|200|36.06|0|200
C|EWZ|20260122|11:05:38.363803|S|100|36.07|0|100
C|EWZ|20260122|11:05:38.363833|S|100|36.07|0|100
C|EWZ|20260122|11:05:55.124505|S|100|36.09|0|100
C|EWZ|20260122|11:06:04.957423|S|1000|36.105|0|1000
C|EWZ|20260122|11:06:12.088531|S|200|36.09|0|200
C|EWZ|20260122|11:06:12.088593|S|100|36.09|0|100
C|EWZ|20260122|11:06:12.088635|S|500|36.09|0|500
C|EWZ|20260122|11:06:42.768218|S|100|36.1|0|100
C|EWZ|20260122|11:06:42.768219|S|1300|36.1|0|1300
C|EWZ|20260122|11:07:13.858449|S|100|36.13|0|100
C|EWZ|20260122|11:07:31.908427|S|100|36.15|0|100
C|EWZ|20260122|11:07:58.448789|S|300|36.11|0|300
C|EWZ|20260122|11:07:58.448855|S|600|36.11|0|600
C|EWZ|20260122|11:07:58.448861|S|300|36.11|0|300
C|EWZ|20260122|11:08:18.414480|S|100|36.105|0|100
C|EWZ|20260122|11:09:04.198616|S|100|36.11|0|100
C|EWZ|20260122|11:09:04.198745|S|600|36.11|0|600
C|EWZ|20260122|11:09:04.198790|S|106|36.11|0|106
C|EWZ|20260122|11:09:29.092177|S|100|36.11|0|100
C|EWZ|20260122|11:09:55.950478|S|1100|36.07|0|1100
C|EWZ|20260122|11:10:50.914038|S|200|36.08|0|200
C|EWZ|20260122|11:10:50.914059|S|100|36.08|0|100
C|EWZ|20260122|11:10:50.914097|S|22|36.08|0|22
C|EWZ|20260122|11:10:50.914098|S|78|36.08|0|78
C|EWZ|20260122|11:10:52.947642|S|100|36.07|0|100
C|EWZ|20260122|11:11:09.921581|S|100|36.06|0|100
C|EWZ|20260122|11:11:48.076313|S|1300|36.065|0|1300
C|EWZ|20260122|11:11:48.076313|S|100|36.065|0|100
C|EWZ|20260122|11:11:48.710587|S|200|36.06|0|200
C|EWZ|20260122|11:11:55.453383|S|100|36.08|0|100
C|EWZ|20260122|11:13:34.645195|S|1317|36.03|0|1317
C|EWZ|20260122|11:13:49.650291|S|200|36.05|0|200
C|EWZ|20260122|11:14:04.184766|S|300|36.03|0|300
C|EWZ|20260122|11:14:04.184973|S|100|36.03|0|100
C|EWZ|20260122|11:14:04.184978|S|100|36.03|0|100
C|EWZ|20260122|11:14:04.185012|S|100|36.03|0|100
C|EWZ|20260122|11:14:04.185018|S|100|36.03|0|100
C|EWZ|20260122|11:14:04.757346|S|100|36.04|0|100
C|EWZ|20260122|11:14:19.023571|S|300|36.05|0|300
C|EWZ|20260122|11:14:19.023578|S|200|36.05|0|200
C|EWZ|20260122|11:14:19.023610|S|100|36.05|0|100
C|EWZ|20260122|11:14:19.023632|S|100|36.05|0|100
C|EWZ|20260122|11:14:19.023644|S|100|36.05|0|100
C|EWZ|20260122|11:14:19.023650|S|100|36.05|0|100
C|EWZ|20260122|11:14:19.412311|S|1400|36.05|0|1400
C|EWZ|20260122|11:14:21.440321|S|100|36.05|0|100
C|EWZ|20260122|11:14:21.440370|S|100|36.05|0|100
C|EWZ|20260122|11:14:21.440396|S|300|36.05|0|300
C|EWZ|20260122|11:14:21.440431|S|200|36.05|0|200
C|EWZ|20260122|11:14:21.440455|S|100|36.05|0|100
C|EWZ|20260122|11:14:21.440486|S|100|36.05|0|100
C|EWZ|20260122|11:14:23.495815|S|100|36.05|0|100
C|EWZ|20260122|11:14:23.495911|S|100|36.05|0|100
C|EWZ|20260122|11:14:24.456033|S|100|36.05|0|100
C|EWZ|20260122|11:14:24.794097|S|100|36.05|0|100
C|EWZ|20260122|11:14:26.762830|S|125|36.05|0|125
C|EWZ|20260122|11:14:26.939682|S|461|36.05|0|461
C|EWZ|20260122|11:14:30.676390|S|1500|36.06|0|1500
C|EWZ|20260122|11:14:30.676391|S|100|36.06|0|100
C|EWZ|20260122|11:15:17.010371|S|1500|36.06|0|1500
C|EWZ|20260122|11:15:17.010371|S|100|36.06|0|100
C|EWZ|20260122|11:15:19.465773|S|100|36.06|0|100
C|EWZ|20260122|11:16:26.142336|S|200|36.07|0|200
C|EWZ|20260122|11:16:32.942151|S|100|36.075|0|100
C|EWZ|20260122|11:16:42.575834|S|100|36.06|0|100
C|EWZ|20260122|11:16:42.575906|S|600|36.06|0|600
C|EWZ|20260122|11:16:42.575911|S|400|36.06|0|400
C|EWZ|20260122|11:16:42.575947|S|100|36.06|0|100
C|EWZ|20260122|11:16:48.292371|S|1400|36.07|0|1400
C|EWZ|20260122|11:17:53.709342|S|500|36.07|0|500
C|EWZ|20260122|11:17:54.440910|S|500|36.07|0|500
C|EWZ|20260122|11:17:54.564582|S|73|36.07|0|73
C|EWZ|20260122|11:17:54.564583|S|100|36.07|0|100
C|EWZ|20260122|11:18:11.995545|S|100|36.09|0|100
C|EWZ|20260122|11:20:03.846412|S|100|36.1|0|100
C|EWZ|20260122|11:20:03.847532|S|100|36.1|0|100
C|EWZ|20260122|11:20:03.848056|S|100|36.1|0|100
C|EWZ|20260122|11:20:14.362536|S|100|36.12|0|100
C|EWZ|20260122|11:20:14.530087|S|100|36.11|0|100
C|EWZ|20260122|11:20:14.530127|S|200|36.11|0|200
C|EWZ|20260122|11:20:14.530150|S|300|36.11|0|300
C|EWZ|20260122|11:20:14.530162|S|100|36.11|0|100
C|EWZ|20260122|11:20:24.973534|S|100|36.11|0|100
C|EWZ|20260122|11:20:48.661651|S|100|36.12|0|100
C|EWZ|20260122|11:20:48.661742|S|500|36.12|0|500
C|EWZ|20260122|11:20:48.661788|S|100|36.12|0|100
C|EWZ|20260122|11:21:14.131248|S|200|36.15|0|200
C|EWZ|20260122|11:21:14.131339|S|100|36.15|0|100
C|EWZ|20260122|11:21:38.835875|S|100|36.14|0|100
C|EWZ|20260122|11:22:38.419189|S|99|36.12|0|99
C|EWZ|20260122|11:23:12.690856|S|300|36.1|0|300
C|EWZ|20260122|11:23:37.682625|S|200|36.09|0|200
C|EWZ|20260122|11:24:37.401668|S|100|36.1|0|100
C|EWZ|20260122|11:24:53.251568|S|33|36.1|0|33
C|EWZ|20260122|11:25:08.024309|S|200|36.1|0|200
C|EWZ|20260122|11:25:35.121658|S|1600|36.1|0|1600
C|EWZ|20260122|11:25:40.422121|S|100|36.1|0|100
C|EWZ|20260122|11:26:05.511252|S|500|36.08|0|500
C|EWZ|20260122|11:26:05.511252|S|300|36.08|0|300
C|EWZ|20260122|11:26:05.511284|S|300|36.08|0|300
C|EWZ|20260122|11:26:05.511302|S|100|36.08|0|100
C|EWZ|20260122|11:26:13.163861|S|100|36.08|0|100
C|EWZ|20260122|11:26:14.319286|S|200|36.07|0|200
C|EWZ|20260122|11:26:16.654489|S|100|36.07|0|100
C|EWZ|20260122|11:27:41.421589|S|100|36.13|0|100
C|EWZ|20260122|11:29:18.937995|S|100|36.08|0|100
C|EWZ|20260122|11:29:18.938069|S|200|36.08|0|200
C|EWZ|20260122|11:29:31.201736|S|1500|36.07|0|1500
C|EWZ|20260122|11:29:56.665157|S|300|36.08|0|300
C|EWZ|20260122|11:30:01.868253|S|1500|36.085|0|1500
C|EWZ|20260122|11:30:16.939924|S|100|36.07|0|100
C|EWZ|20260122|11:30:17.063451|S|200|36.07|0|200
C|EWZ|20260122|11:30:17.464285|S|200|36.07|0|200
C|EWZ|20260122|11:30:25.393336|S|1|36.075|0|1
C|EWZ|20260122|11:30:53.456841|S|1300|36.065|0|1300
C|EWZ|20260122|11:30:56.747742|S|100|36.06|0|100
C|EWZ|20260122|11:31:01.069292|S|100|36.06|0|100
C|EWZ|20260122|11:31:01.069308|S|100|36.06|0|100
C|EWZ|20260122|11:31:08.850293|S|100|36.05|0|100
C|EWZ|20260122|11:31:12.929027|S|400|36.05|0|400
C|EWZ|20260122|11:31:12.929038|S|300|36.05|0|300
C|EWZ|20260122|11:31:12.929087|S|100|36.05|0|100
C|EWZ|20260122|11:31:17.472166|S|500|36.03|0|500
C|EWZ|20260122|11:31:17.586739|S|500|36.03|0|500
C|EWZ|20260122|11:31:22.958535|S|500|36.03|0|500
C|EWZ|20260122|11:31:23.167109|S|200|36.03|0|200
C|EWZ|20260122|11:31:23.225303|S|200|36.03|0|200
C|EWZ|20260122|11:31:30.239915|S|100|36.04|0|100
C|EWZ|20260122|11:32:28.089712|S|1300|36.015|0|1300
C|EWZ|20260122|11:32:28.089713|S|100|36.02|0|100
C|EWZ|20260122|11:32:31.284811|S|100|36.02|0|100
C|EWZ|20260122|11:32:49.667152|S|100|36.01|0|100
C|EWZ|20260122|11:32:49.667152|S|100|36.01|0|100
C|EWZ|20260122|11:32:49.667224|S|800|36.01|0|800
C|EWZ|20260122|11:33:10.916631|S|5|36.01|0|5
C|EWZ|20260122|11:33:18.299953|S|100|36.01|0|100
C|EWZ|20260122|11:33:35.919158|S|100|36.03|0|100
C|EWZ|20260122|11:33:36.919550|S|300|36.03|0|300
C|EWZ|20260122|11:33:36.919567|S|100|36.03|0|100
C|EWZ|20260122|11:33:39.919315|S|200|36.04|0|200
C|EWZ|20260122|11:33:39.919329|S|100|36.04|0|100
C|EWZ|20260122|11:33:39.919342|S|100|36.04|0|100
C|EWZ|20260122|11:33:39.919460|S|500|36.04|0|500
C|EWZ|20260122|11:35:29.254371|S|100|36.06|0|100
C|EWZ|20260122|11:35:42.908524|S|100|36.06|0|100
C|EWZ|20260122|11:37:10.321961|S|100|36.03|0|100
C|EWZ|20260122|11:37:10.321972|S|100|36.03|0|100
C|EWZ|20260122|11:37:10.328681|S|100|36.035|0|100
C|EWZ|20260122|11:37:13.827532|S|1300|36.03|0|1300
C|EWZ|20260122|11:37:14.339428|S|300|36.03|0|300
C|EWZ|20260122|11:37:14.339503|S|300|36.03|0|300
C|EWZ|20260122|11:38:01.897863|S|100|36.035|0|100
C|EWZ|20260122|11:38:18.000216|S|500|36.035|0|500
C|EWZ|20260122|11:39:10.921681|S|300|36.04|0|300
C|EWZ|20260122|11:40:27.739620|S|200|36.03|0|200
C|EWZ|20260122|11:43:03.935817|S|100|36|0|100
C|EWZ|20260122|11:44:02.796569|S|100|35.99|0|100
C|EWZ|20260122|11:44:02.951042|S|100|35.99|0|100
C|EWZ|20260122|11:44:02.951103|S|600|35.99|0|600
C|EWZ|20260122|11:44:02.951109|S|149|35.99|0|149
C|EWZ|20260122|11:44:25.434716|S|100|35.99|0|100
C|EWZ|20260122|11:44:25.434782|S|600|35.99|0|600
C|EWZ|20260122|11:44:25.434790|S|200|35.99|0|200
C|EWZ|20260122|11:44:25.434823|S|500|35.99|0|500
C|EWZ|20260122|11:45:15.416878|S|100|36.02|0|100
C|EWZ|20260122|11:45:15.418254|S|500|36.02|0|500
C|EWZ|20260122|11:45:34.931434|S|200|36.01|0|200
C|EWZ|20260122|11:45:50.779106|S|100|36.01|0|100
C|EWZ|20260122|11:45:50.779116|S|200|36.01|0|200
C|EWZ|20260122|11:45:50.779129|S|100|36.01|0|100
C|EWZ|20260122|11:46:08.251594|S|100|36.01|0|100
C|EWZ|20260122|11:46:34.484896|S|300|36.02|0|300
C|EWZ|20260122|11:46:34.485252|S|100|36.02|0|100
C|EWZ|20260122|11:46:34.485310|S|100|36.02|0|100
C|EWZ|20260122|11:46:34.520407|S|500|36.02|0|500
C|EWZ|20260122|11:46:34.643692|S|400|36.02|0|400
C|EWZ|20260122|11:46:34.643692|S|100|36.02|0|100
C|EWZ|20260122|11:46:34.757949|S|300|36.02|0|300
C|EWZ|20260122|11:46:34.757949|S|200|36.02|0|200
C|EWZ|20260122|11:46:47.059696|S|265|36.03|0|265
C|EWZ|20260122|11:46:47.059696|S|333|36.03|0|333
C|EWZ|20260122|11:46:47.059709|S|100|36.03|0|100
C|EWZ|20260122|11:46:47.059745|S|100|36.03|0|100
C|EWZ|20260122|11:46:47.059780|S|100|36.03|0|100
C|EWZ|20260122|11:46:47.059785|S|100|36.03|0|100
C|EWZ|20260122|11:46:47.059791|S|100|36.03|0|100
C|EWZ|20260122|11:47:06.673632|S|100|36.02|0|100
C|EWZ|20260122|11:47:19.042005|S|100|36.025|0|100
C|EWZ|20260122|11:47:33.742694|S|200|36.02|0|200
C|EWZ|20260122|11:47:33.742739|S|100|36.02|0|100
C|EWZ|20260122|11:47:33.742775|S|300|36.02|0|300
C|EWZ|20260122|11:47:33.742795|S|200|36.02|0|200
C|EWZ|20260122|11:47:34.673607|S|586|36.02|0|586
C|EWZ|20260122|11:47:34.988912|S|500|36.02|0|500
C|EWZ|20260122|11:47:34.989037|S|200|36.02|0|200
C|EWZ|20260122|11:47:36.213231|S|100|36.02|0|100
C|EWZ|20260122|11:48:10.364052|S|1413|36.05|0|1413
C|EWZ|20260122|11:48:18.750734|S|500|36.05|0|500
C|EWZ|20260122|11:48:18.750808|S|100|36.05|0|100
C|EWZ|20260122|11:48:18.750823|S|100|36.05|0|100
C|EWZ|20260122|11:48:18.750870|S|100|36.05|0|100
C|EWZ|20260122|11:49:24.130201|S|100|36.05|0|100
C|EWZ|20260122|11:49:24.130225|S|100|36.05|0|100
C|EWZ|20260122|11:49:24.130285|S|621|36.05|0|621
C|EWZ|20260122|11:49:24.130297|S|1295|36.05|0|1295
C|EWZ|20260122|11:49:33.506861|S|91|36.05|0|91
C|EWZ|20260122|11:49:57.958247|S|100|36.05|0|100
C|EWZ|20260122|11:50:09.733709|S|500|36.04|0|500
C|EWZ|20260122|11:50:09.733785|S|400|36.04|0|400
C|EWZ|20260122|11:50:09.733831|S|300|36.04|0|300
C|EWZ|20260122|11:50:10.522981|S|586|36.04|0|586
C|EWZ|20260122|11:50:26.748534|S|100|36.05|0|100
C|EWZ|20260122|11:50:27.350001|S|100|36.05|0|100
C|EWZ|20260122|11:50:31.606211|S|400|36.05|0|400
C|EWZ|20260122|11:50:36.903721|S|200|36.06|0|200
C|EWZ|20260122|11:50:36.903727|S|100|36.06|0|100
C|EWZ|20260122|11:51:03.541879|S|100|36.06|0|100
C|EWZ|20260122|11:51:22.901318|S|100|36.08|0|100
C|EWZ|20260122|11:51:22.901329|S|100|36.08|0|100
C|EWZ|20260122|11:51:22.901390|S|500|36.08|0|500
C|EWZ|20260122|11:51:34.435951|S|100|36.06|0|100
C|EWZ|20260122|11:51:39.918234|S|1400|36.07|0|1400
C|EWZ|20260122|11:52:07.455282|S|100|36.08|0|100
C|EWZ|20260122|11:52:07.455361|S|100|36.08|0|100
C|EWZ|20260122|11:52:17.824635|S|100|36.07|0|100
C|EWZ|20260122|11:52:25.095863|S|500|36.06|0|500
C|EWZ|20260122|11:52:25.218934|S|500|36.06|0|500
C|EWZ|20260122|11:52:43.469179|S|100|36.06|0|100
C|EWZ|20260122|11:52:44.875440|S|100|36.06|0|100
C|EWZ|20260122|11:52:45.651335|S|100|36.05|0|100
C|EWZ|20260122|11:52:47.215450|S|6|36.06|0|6
C|EWZ|20260122|11:52:49.923144|S|100|36.06|0|100
C|EWZ|20260122|11:52:50.161483|S|100|36.06|0|100
C|EWZ|20260122|11:52:50.278693|S|100|36.06|0|100
C|EWZ|20260122|11:53:00.098429|S|100|36.05|0|100
C|EWZ|20260122|11:53:42.884772|S|100|36.04|0|100
C|EWZ|20260122|11:53:55.090459|S|100|36.04|0|100
C|EWZ|20260122|11:54:05.373127|S|1080|36.03|0|1080
C|EWZ|20260122|11:54:17.010115|S|100|36.02|0|100
C|EWZ|20260122|11:54:45.388463|S|100|36.02|0|100
C|EWZ|20260122|11:55:31.176373|S|300|36|0|300
C|EWZ|20260122|11:55:31.176411|S|200|36|0|200
C|EWZ|20260122|11:55:31.176450|S|79|36|0|79
C|EWZ|20260122|11:56:14.566866|S|1400|36.01|0|1400
C|EWZ|20260122|11:56:14.566886|S|332|36.01|0|332
C|EWZ|20260122|11:56:17.074078|S|200|36|0|200
C|EWZ|20260122|11:56:17.074122|S|300|36|0|300
C|EWZ|20260122|11:56:19.290861|S|5|36|0|5
C|EWZ|20260122|11:56:19.290935|S|100|36|0|100
C|EWZ|20260122|11:56:19.290941|S|100|36|0|100
C|EWZ|20260122|11:56:42.805582|S|1400|36.03|0|1400
C|EWZ|20260122|11:56:42.805770|S|1400|36.03|0|1400
C|EWZ|20260122|11:58:00.178271|S|100|36.03|0|100
C|EWZ|20260122|11:58:00.282852|S|100|36.02|0|100
C|EWZ|20260122|11:58:00.877183|S|100|36.02|0|100
C|EWZ|20260122|11:58:00.911602|S|100|36.02|0|100
C|EWZ|20260122|11:58:39.118546|S|900|36.01|0|900
C|EWZ|20260122|11:58:39.118638|S|600|36.01|0|600
C|EWZ|20260122|12:00:10.414291|S|100|36.02|0|100
C|EWZ|20260122|12:00:32.428370|S|100|35.99|0|100
C|EWZ|20260122|12:00:32.428379|S|300|35.99|0|300
C|EWZ|20260122|12:00:32.428390|S|55|35.99|0|55
C|EWZ|20260122|12:00:41.920149|S|100|35.98|0|100
C|EWZ|20260122|12:00:41.920150|S|200|35.98|0|200
C|EWZ|20260122|12:00:42.113837|S|100|35.98|0|100
C|EWZ|20260122|12:00:42.188554|S|100|35.98|0|100
C|EWZ|20260122|12:00:42.302093|S|100|35.98|0|100
C|EWZ|20260122|12:01:33.618439|S|100|35.97|0|100
C|EWZ|20260122|12:01:35.674982|S|100|35.97|0|100
C|EWZ|20260122|12:01:48.976577|S|100|35.98|0|100
C|EWZ|20260122|12:01:48.976577|S|600|35.98|0|600
C|EWZ|20260122|12:01:50.594517|S|600|35.98|0|600
C|EWZ|20260122|12:01:54.600366|S|100|35.98|0|100
C|EWZ|20260122|12:01:54.600995|S|100|35.98|0|100
C|EWZ|20260122|12:01:54.601051|S|100|35.98|0|100
C|EWZ|20260122|12:01:54.601105|S|100|35.98|0|100
C|EWZ|20260122|12:02:14.299486|S|100|35.96|0|100
C|EWZ|20260122|12:02:30.565772|S|1300|36|0|1300
C|EWZ|20260122|12:02:44.307968|S|100|36.02|0|100
C|EWZ|20260122|12:02:48.086794|S|200|36.02|0|200
C|EWZ|20260122|12:03:09.092207|S|200|36.04|0|200
C|EWZ|20260122|12:03:09.092237|S|100|36.04|0|100
C|EWZ|20260122|12:03:25.786903|S|200|36.04|0|200
C|EWZ|20260122|12:03:52.472261|S|1300|36.05|0|1300
C|EWZ|20260122|12:03:54.089918|S|1300|36.05|0|1300
C|EWZ|20260122|12:04:05.341626|S|999|36.07|0|999
C|EWZ|20260122|12:04:05.341637|S|999|36.07|0|999
C|EWZ|20260122|12:04:44.544247|S|400|36.07|0|400
C|EWZ|20260122|12:04:44.544247|S|100|36.07|0|100
C|EWZ|20260122|12:04:51.793364|S|800|36.07|0|800
C|EWZ|20260122|12:04:51.793364|S|14|36.07|0|14
C|EWZ|20260122|12:04:51.793364|S|186|36.07|0|186
C|EWZ|20260122|12:04:56.570322|S|200|36.07|0|200
C|EWZ|20260122|12:04:59.780878|S|100|36.07|0|100
C|EWZ|20260122|12:04:59.780878|S|100|36.07|0|100
C|EWZ|20260122|12:05:40.715024|S|300|36.06|0|300
C|EWZ|20260122|12:05:40.715060|S|100|36.06|0|100
C|EWZ|20260122|12:07:48.129992|S|100|36.04|0|100
C|EWZ|20260122|12:08:28.725816|S|600|36.02|0|600
C|EWZ|20260122|12:08:28.798073|S|100|36.02|0|100
C|EWZ|20260122|12:08:28.798073|S|100|36.02|0|100
C|EWZ|20260122|12:08:28.822627|S|100|36.02|0|100
C|EWZ|20260122|12:08:28.822682|S|100|36.02|0|100
C|EWZ|20260122|12:08:29.986160|S|100|36.02|0|100
C|EWZ|20260122|12:08:37.363699|S|100|36.01|0|100
C|EWZ|20260122|12:08:37.365713|S|100|36.01|0|100
C|EWZ|20260122|12:08:37.416550|S|100|36.01|0|100
C|EWZ|20260122|12:08:37.795189|S|100|36.01|0|100
C|EWZ|20260122|12:08:51.426501|S|32|36.03|0|32
C|EWZ|20260122|12:08:55.191845|S|100|36.005|0|100
C|EWZ|20260122|12:08:55.327171|S|100|36|0|100
C|EWZ|20260122|12:08:58.366064|S|100|36.02|0|100
C|EWZ|20260122|12:08:58.438168|S|100|36.02|0|100
C|EWZ|20260122|12:08:58.470880|S|100|36.02|0|100
C|EWZ|20260122|12:09:06.131985|S|100|36.03|0|100
C|EWZ|20260122|12:09:06.132334|S|800|36.03|0|800
C|EWZ|20260122|12:09:09.057929|S|100|36.03|0|100
C|EWZ|20260122|12:09:09.182585|S|500|36.03|0|500
C|EWZ|20260122|12:09:33.019436|S|500|36.03|0|500
C|EWZ|20260122|12:09:39.737414|S|100|36.02|0|100
C|EWZ|20260122|12:10:15.448504|S|100|36.05|0|100
C|EWZ|20260122|12:10:15.448575|S|300|36.05|0|300
C|EWZ|20260122|12:10:15.448603|S|440|36.05|0|440
C|EWZ|20260122|12:10:15.448619|S|100|36.05|0|100
C|EWZ|20260122|12:11:10.049130|S|50|36.05|0|50
C|EWZ|20260122|12:11:54.208476|S|100|36.04|0|100
C|EWZ|20260122|12:11:54.208542|S|300|36.04|0|300
C|EWZ|20260122|12:11:54.208600|S|200|36.04|0|200
C|EWZ|20260122|12:11:54.437962|S|500|36.04|0|500
C|EWZ|20260122|12:13:06.673199|S|6|36.02|0|6
C|EWZ|20260122|12:13:12.341031|S|300|36.01|0|300
C|EWZ|20260122|12:13:12.341096|S|600|36.01|0|600
C|EWZ|20260122|12:13:12.341103|S|51|36.01|0|51
C|EWZ|20260122|12:14:30.851588|S|100|36.01|0|100
C|EWZ|20260122|12:15:07.293136|S|100|36|0|100
C|EWZ|20260122|12:15:07.293213|S|300|36|0|300
C|EWZ|20260122|12:15:45.984110|S|600|36|0|600
C|EWZ|20260122|12:15:45.984146|S|200|36|0|200
C|EWZ|20260122|12:15:45.984204|S|300|36|0|300
C|EWZ|20260122|12:16:51.641377|S|100|35.97|0|100
C|EWZ|20260122|12:17:01.106591|S|972|35.97|0|972
C|EWZ|20260122|12:17:27.144392|S|100|35.96|0|100
C|EWZ|20260122|12:17:27.185391|S|100|35.96|0|100
C|EWZ|20260122|12:17:37.510866|S|200|35.97|0|200
C|EWZ|20260122|12:17:37.510927|S|100|35.97|0|100
C|EWZ|20260122|12:18:50.921398|S|100|35.965|0|100
C|EWZ|20260122|12:19:01.637222|S|800|35.95|0|800
C|EWZ|20260122|12:19:01.637243|S|173|35.95|0|173
C|EWZ|20260122|12:19:58.668966|S|100|35.97|0|100
C|EWZ|20260122|12:20:04.126720|S|100|35.94|0|100
C|EWZ|20260122|12:20:04.126790|S|400|35.94|0|400
C|EWZ|20260122|12:20:04.126841|S|100|35.94|0|100
C|EWZ|20260122|12:20:04.126848|S|600|35.94|0|600
C|EWZ|20260122|12:20:04.126915|S|100|35.94|0|100
C|EWZ|20260122|12:20:04.126915|S|200|35.94|0|200
C|EWZ|20260122|12:20:04.127339|S|400|35.94|0|400
C|EWZ|20260122|12:20:04.127340|S|700|35.94|0|700
C|EWZ|20260122|12:20:04.659133|S|586|35.94|0|586
C|EWZ|20260122|12:20:10.462632|S|100|35.945|0|100
C|EWZ|20260122|12:20:14.968894|S|100|35.945|0|100
C|EWZ|20260122|12:20:24.855911|S|100|35.96|0|100
C|EWZ|20260122|12:20:30.217241|S|200|35.96|0|200
C|EWZ|20260122|12:20:40.267500|S|100|35.95|0|100
C|EWZ|20260122|12:20:40.267512|S|300|35.95|0|300
C|EWZ|20260122|12:20:40.267520|S|100|35.95|0|100
C|EWZ|20260122|12:21:34.191446|S|700|35.94|0|700
C|EWZ|20260122|12:21:34.192794|S|600|35.94|0|600
C|EWZ|20260122|12:21:54.010009|S|400|35.935|0|400
C|EWZ|20260122|12:21:57.147339|S|100|35.93|0|100
C|EWZ|20260122|12:22:02.287667|S|1193|35.91|0|1193
C|EWZ|20260122|12:22:03.869227|S|100|35.9|0|100
C|EWZ|20260122|12:22:04.169012|S|100|35.9|0|100
C|EWZ|20260122|12:22:17.071655|S|100|35.9|0|100
C|EWZ|20260122|12:22:20.352380|S|328|35.91|0|328
C|EWZ|20260122|12:23:57.416193|S|128|35.9|0|128
C|EWZ|20260122|12:24:08.090995|S|100|35.91|0|100
C|EWZ|20260122|12:24:08.091001|S|100|35.91|0|100
C|EWZ|20260122|12:24:08.091038|S|100|35.91|0|100
C|EWZ|20260122|12:24:08.091058|S|100|35.91|0|100
C|EWZ|20260122|12:24:08.091066|S|100|35.91|0|100
C|EWZ|20260122|12:24:08.091092|S|200|35.91|0|200
C|EWZ|20260122|12:24:59.850928|S|100|35.905|0|100
C|EWZ|20260122|12:24:59.852398|S|100|35.905|0|100
C|EWZ|20260122|12:25:04.381615|S|100|35.905|0|100
C|EWZ|20260122|12:25:04.395458|S|100|35.9|0|100
C|EWZ|20260122|12:25:04.395521|S|400|35.9|0|400
C|EWZ|20260122|12:25:04.395577|S|200|35.9|0|200
C|EWZ|20260122|12:25:22.209121|S|100|35.905|0|100
C|EWZ|20260122|12:25:41.148352|S|100|35.915|0|100
C|EWZ|20260122|12:25:41.148352|S|800|35.91|0|800
C|EWZ|20260122|12:25:41.148363|S|100|35.91|0|100
C|EWZ|20260122|12:25:41.152345|S|100|35.915|0|100
C|EWZ|20260122|12:25:41.159821|S|100|35.915|0|100
C|EWZ|20260122|12:25:49.378076|S|100|35.905|0|100
C|EWZ|20260122|12:25:54.116669|S|100|35.895|0|100
C|EWZ|20260122|12:25:54.116670|S|214|35.89|0|214
C|EWZ|20260122|12:25:54.116695|S|100|35.89|0|100
C|EWZ|20260122|12:26:08.184915|S|100|35.915|0|100
C|EWZ|20260122|12:26:08.184915|S|100|35.91|0|100
C|EWZ|20260122|12:26:08.184930|S|100|35.91|0|100
C|EWZ|20260122|12:26:15.546850|S|100|35.925|0|100
C|EWZ|20260122|12:26:15.546873|S|100|35.92|0|100
C|EWZ|20260122|12:26:15.546938|S|100|35.92|0|100
C|EWZ|20260122|12:26:15.546991|S|100|35.92|0|100
C|EWZ|20260122|12:26:15.547015|S|300|35.92|0|300
C|EWZ|20260122|12:26:15.547041|S|200|35.92|0|200
C|EWZ|20260122|12:26:17.948952|S|100|35.93|0|100
C|EWZ|20260122|12:26:17.949030|S|200|35.93|0|200
C|EWZ|20260122|12:26:17.949074|S|100|35.93|0|100
C|EWZ|20260122|12:26:17.949121|S|100|35.93|0|100
C|EWZ|20260122|12:26:17.949131|S|500|35.93|0|500
C|EWZ|20260122|12:26:17.949137|S|100|35.93|0|100
C|EWZ|20260122|12:26:17.949561|S|600|35.93|0|600
C|EWZ|20260122|12:26:17.949561|S|400|35.93|0|400
C|EWZ|20260122|12:26:17.949561|S|300|35.93|0|300
C|EWZ|20260122|12:26:18.478373|S|100|35.93|0|100
C|EWZ|20260122|12:26:18.478379|S|200|35.93|0|200
C|EWZ|20260122|12:26:19.095186|S|100|35.93|0|100
C|EWZ|20260122|12:26:23.703774|S|100|35.935|0|100
C|EWZ|20260122|12:26:23.704537|S|100|35.935|0|100
C|EWZ|20260122|12:27:06.569298|S|100|35.935|0|100
C|EWZ|20260122|12:27:06.570791|S|1100|35.93|0|1100
C|EWZ|20260122|12:27:06.570865|S|300|35.93|0|300
C|EWZ|20260122|12:27:06.570890|S|100|35.93|0|100
C|EWZ|20260122|12:27:06.570931|S|100|35.93|0|100
C|EWZ|20260122|12:27:06.570996|S|500|35.93|0|500
C|EWZ|20260122|12:27:08.389324|S|100|35.93|0|100
C|EWZ|20260122|12:27:08.389402|S|100|35.93|0|100
C|EWZ|20260122|12:27:12.773212|S|100|35.935|0|100
C|EWZ|20260122|12:27:27.144054|S|100|35.935|0|100
C|EWZ|20260122|12:27:27.145307|S|100|35.935|0|100
C|EWZ|20260122|12:27:27.146180|S|100|35.935|0|100
C|EWZ|20260122|12:27:27.146888|S|100|35.935|0|100
C|EWZ|20260122|12:27:27.147757|S|100|35.935|0|100
C|EWZ|20260122|12:29:01.029373|S|100|35.96|0|100
C|EWZ|20260122|12:29:17.138004|S|100|35.96|0|100
C|EWZ|20260122|12:29:17.138023|S|100|35.96|0|100
C|EWZ|20260122|12:29:26.191919|S|100|35.98|0|100
C|EWZ|20260122|12:29:26.191932|S|200|35.98|0|200
C|EWZ|20260122|12:29:26.191997|S|300|35.98|0|300
C|EWZ|20260122|12:29:26.192013|S|200|35.98|0|200
C|EWZ|20260122|12:29:26.192036|S|200|35.98|0|200
C|EWZ|20260122|12:29:26.192388|S|300|35.98|0|300
C|EWZ|20260122|12:29:26.192618|S|100|35.98|0|100
C|EWZ|20260122|12:29:26.192618|S|317|35.98|0|317
C|EWZ|20260122|12:29:43.987766|S|100|36|0|100
C|EWZ|20260122|12:29:43.987876|S|100|36|0|100
C|EWZ|20260122|12:29:43.987884|S|200|36|0|200
C|EWZ|20260122|12:29:43.987913|S|100|36|0|100
C|EWZ|20260122|12:30:02.163915|S|200|36|0|200
C|EWZ|20260122|12:30:02.163992|S|200|36|0|200
C|EWZ|20260122|12:30:02.164040|S|100|36|0|100
C|EWZ|20260122|12:30:02.164121|S|100|36|0|100
C|EWZ|20260122|12:30:04.109549|S|300|36|0|300
C|EWZ|20260122|12:30:04.109567|S|25|36|0|25
C|EWZ|20260122|12:30:05.552207|S|100|36|0|100
C|EWZ|20260122|12:30:10.971146|S|100|36.03|0|100
C|EWZ|20260122|12:30:10.971146|S|100|36.03|0|100
C|EWZ|20260122|12:30:10.971171|S|100|36.03|0|100
C|EWZ|20260122|12:30:10.971212|S|600|36.03|0|600
C|EWZ|20260122|12:30:10.971218|S|300|36.03|0|300
C|EWZ|20260122|12:30:10.971252|S|100|36.03|0|100
C|EWZ|20260122|12:30:10.971281|S|100|36.03|0|100
C|EWZ|20260122|12:30:14.688425|S|102|36.03|0|102
C|EWZ|20260122|12:30:14.688464|S|100|36.03|0|100
C|EWZ|20260122|12:30:14.688605|S|586|36.03|0|586
C|EWZ|20260122|12:30:14.688663|S|12|36.03|0|12
C|EWZ|20260122|12:30:14.688663|S|88|36.03|0|88
C|EWZ|20260122|12:30:14.688796|S|200|36.03|0|200
C|EWZ|20260122|12:30:16.494105|S|30|36.03|0|30
C|EWZ|20260122|12:30:16.494105|S|370|36.03|0|370
C|EWZ|20260122|12:30:17.997482|S|100|36.04|0|100
C|EWZ|20260122|12:30:24.183623|S|100|36.04|0|100
C|EWZ|20260122|12:30:25.043178|S|100|36.04|0|100
C|EWZ|20260122|12:30:53.007083|S|100|36.01|0|100
C|EWZ|20260122|12:31:12.948798|S|100|36.02|0|100
C|EWZ|20260122|12:31:46.286152|S|100|36.06|0|100
C|EWZ|20260122|12:32:12.341085|S|100|36.045|0|100
C|EWZ|20260122|12:32:23.215071|S|100|36.05|0|100
C|EWZ|20260122|12:36:26.195726|S|100|36.04|0|100
C|EWZ|20260122|12:36:26.195732|S|100|36.04|0|100
C|EWZ|20260122|12:36:26.195745|S|100|36.04|0|100
C|EWZ|20260122|12:36:26.195808|S|550|36.04|0|550
C|EWZ|20260122|12:37:40.814295|S|51|36.05|0|51
C|EWZ|20260122|12:38:57.832106|S|100|36.05|0|100
C|EWZ|20260122|12:39:54.568874|S|100|36.05|0|100
C|EWZ|20260122|12:40:00.394707|S|100|36.03|0|100
C|EWZ|20260122|12:40:05.405158|S|100|36.03|0|100
C|EWZ|20260122|12:40:05.405172|S|48|36.03|0|48
C|EWZ|20260122|12:40:10.593994|S|100|36.05|0|100
C|EWZ|20260122|12:40:27.104851|S|100|36.04|0|100
C|EWZ|20260122|12:41:19.624420|S|100|36.03|0|100
C|EWZ|20260122|12:42:00.715243|S|200|36.03|0|200
C|EWZ|20260122|12:42:00.715317|S|300|36.03|0|300
C|EWZ|20260122|12:42:11.982881|S|100|36.025|0|100
C|EWZ|20260122|12:42:20.182929|S|100|36.025|0|100
C|EWZ|20260122|12:42:24.730330|S|100|36.025|0|100
C|EWZ|20260122|12:42:55.304090|S|2|36.03|0|2
C|EWZ|20260122|12:42:55.304090|S|198|36.03|0|198
C|EWZ|20260122|12:43:05.401566|S|100|36.025|0|100
C|EWZ|20260122|12:43:10.233077|S|100|36.025|0|100
C|EWZ|20260122|12:47:03.423025|S|100|36.03|0|100
C|EWZ|20260122|12:47:03.423096|S|200|36.03|0|200
C|EWZ|20260122|12:47:03.423096|S|100|36.03|0|100
C|EWZ|20260122|12:47:03.423204|S|400|36.03|0|400
C|EWZ|20260122|12:47:03.423205|S|100|36.03|0|100
C|EWZ|20260122|12:47:08.208762|S|484|36.025|0|484
C|EWZ|20260122|12:47:18.257113|S|100|36.03|0|100
C|EWZ|20260122|12:47:21.281872|S|100|36.03|0|100
C|EWZ|20260122|12:48:00.221043|S|586|36.01|0|586
C|EWZ|20260122|12:48:00.222480|S|100|36.01|0|100
C|EWZ|20260122|12:48:00.222539|S|100|36.01|0|100
C|EWZ|20260122|12:48:00.222564|S|600|36.01|0|600
C|EWZ|20260122|12:48:00.796691|S|100|36.01|0|100
C|EWZ|20260122|12:48:02.229347|S|100|36|0|100
C|EWZ|20260122|12:48:02.229372|S|100|36|0|100
C|EWZ|20260122|12:48:02.229384|S|100|36|0|100
C|EWZ|20260122|12:48:02.246415|S|100|36|0|100
C|EWZ|20260122|12:48:02.246415|S|500|36|0|500
C|EWZ|20260122|12:48:02.246416|S|100|36|0|100
C|EWZ|20260122|12:48:02.246446|S|100|36|0|100
C|EWZ|20260122|12:48:02.246461|S|200|36|0|200
C|EWZ|20260122|12:48:02.246489|S|100|36|0|100
C|EWZ|20260122|12:48:02.246497|S|200|36|0|200
C|EWZ|20260122|12:48:02.246506|S|700|36|0|700
C|EWZ|20260122|12:48:02.246605|S|500|36|0|500
C|EWZ|20260122|12:48:02.246617|S|400|36|0|400
C|EWZ|20260122|12:48:02.246814|S|300|36|0|300
C|EWZ|20260122|12:48:02.246815|S|500|36|0|500
C|EWZ|20260122|12:48:02.246815|S|100|36|0|100
C|EWZ|20260122|12:48:02.737473|S|15|36|0|15
C|EWZ|20260122|12:48:09.445572|S|100|35.99|0|100
C|EWZ|20260122|12:48:09.446428|S|669|35.99|0|669
C|EWZ|20260122|12:48:09.446434|S|431|35.99|0|431
C|EWZ|20260122|12:48:09.513376|S|400|35.99|0|400
C|EWZ|20260122|12:48:09.513376|S|100|35.99|0|100
C|EWZ|20260122|12:48:10.099323|S|100|35.98|0|100
C|EWZ|20260122|12:48:10.100397|S|100|35.98|0|100
C|EWZ|20260122|12:48:17.173823|S|100|35.99|0|100
C|EWZ|20260122|12:48:32.059787|S|100|36|0|100
C|EWZ|20260122|12:50:52.928364|S|1300|36.02|0|1300
C|EWZ|20260122|12:50:52.928365|S|100|36.02|0|100
C|EWZ|20260122|12:50:53.269969|S|200|36.02|0|200
C|EWZ|20260122|12:50:53.269981|S|100|36.02|0|100
C|EWZ|20260122|12:50:53.269986|S|300|36.02|0|300
C|EWZ|20260122|12:50:53.270039|S|100|36.02|0|100
C|EWZ|20260122|12:50:53.270072|S|100|36.02|0|100
C|EWZ|20260122|12:50:53.271041|S|100|36.02|0|100
C|EWZ|20260122|12:51:19.240073|S|100|36.05|0|100
C|EWZ|20260122|12:51:19.243281|S|100|36.05|0|100
C|EWZ|20260122|12:51:19.293706|S|100|36.05|0|100
C|EWZ|20260122|12:51:21.044547|S|100|36.05|0|100
C|EWZ|20260122|12:53:10.738635|S|400|36.06|0|400
C|EWZ|20260122|12:53:10.738710|S|371|36.06|0|371
C|EWZ|20260122|12:53:20.650497|S|100|36.08|0|100
C|EWZ|20260122|12:55:30.132492|S|100|36.1|0|100
C|EWZ|20260122|12:55:30.132564|S|200|36.1|0|200
C|EWZ|20260122|12:55:30.477183|S|100|36.1|0|100
C|EWZ|20260122|12:55:30.477256|S|300|36.1|0|300
C|EWZ|20260122|12:55:41.340067|S|69|36.09|0|69
C|EWZ|20260122|12:55:43.382350|S|6|36.07|0|6
C|EWZ|20260122|12:56:16.363776|S|100|36.04|0|100
C|EWZ|20260122|12:56:16.369079|S|100|36.04|0|100
C|EWZ|20260122|12:56:16.369593|S|100|36.04|0|100
C|EWZ|20260122|12:56:16.369744|S|100|36.04|0|100
C|EWZ|20260122|12:56:16.370157|S|100|36.04|0|100
C|EWZ|20260122|12:56:16.373862|S|100|36.04|0|100
C|EWZ|20260122|12:56:27.747764|S|100|36.03|0|100
C|EWZ|20260122|12:56:33.203223|S|100|36.03|0|100
C|EWZ|20260122|12:56:37.953584|S|163|36.04|0|163
C|EWZ|20260122|12:56:37.953662|S|100|36.04|0|100
C|EWZ|20260122|12:56:37.953725|S|37|36.04|0|37
C|EWZ|20260122|12:58:01.204728|S|100|36.02|0|100
C|EWZ|20260122|12:58:09.860061|S|100|36.02|0|100
C|EWZ|20260122|12:58:33.104793|S|350|36.02|0|350
C|EWZ|20260122|12:58:35.584833|S|250|36.02|0|250
C|EWZ|20260122|12:58:35.584833|S|100|36.02|0|100
C|EWZ|20260122|12:59:51.615854|S|100|36|0|100
C|EWZ|20260122|13:01:25.000626|S|530|36.01|0|530
C|EWZ|20260122|13:03:01.271089|S|486|36.02|0|486
C|EWZ|20260122|13:03:01.271089|S|100|36.02|0|100
C|EWZ|20260122|13:03:01.280314|S|100|36.02|0|100
C|EWZ|20260122|13:03:01.515072|S|515|36.01|0|515
C|EWZ|20260122|13:03:01.538160|S|685|36.01|0|685
C|EWZ|20260122|13:03:06.184105|S|600|36.01|0|600
C|EWZ|20260122|13:04:25.146581|S|100|36.06|0|100
C|EWZ|20260122|13:04:25.149925|S|100|36.06|0|100
C|EWZ|20260122|13:04:57.056899|S|100|36.09|0|100
C|EWZ|20260122|13:04:57.873562|S|100|36.09|0|100
C|EWZ|20260122|13:04:57.958478|S|100|36.09|0|100
C|EWZ|20260122|13:04:59.118140|S|100|36.09|0|100
C|EWZ|20260122|13:05:30.233632|S|100|36.08|0|100
C|EWZ|20260122|13:05:30.233632|S|300|36.08|0|300
C|EWZ|20260122|13:05:39.714308|S|100|36.11|0|100
C|EWZ|20260122|13:05:39.714381|S|100|36.11|0|100
C|EWZ|20260122|13:07:07.351465|S|100|36.09|0|100
C|EWZ|20260122|13:07:10.464343|S|100|36.1|0|100
C|EWZ|20260122|13:08:03.236100|S|300|36.13|0|300
C|EWZ|20260122|13:08:03.236137|S|200|36.13|0|200
C|EWZ|20260122|13:08:03.290655|S|200|36.13|0|200
C|EWZ|20260122|13:08:07.813731|S|100|36.14|0|100
C|EWZ|20260122|13:08:23.980433|S|200|36.16|0|200
C|EWZ|20260122|13:09:03.868455|S|100|36.165|0|100
C|EWZ|20260122|13:09:06.689937|S|586|36.15|0|586
C|EWZ|20260122|13:09:23.807887|S|100|36.17|0|100
C|EWZ|20260122|13:09:23.807887|S|286|36.17|0|286
C|EWZ|20260122|13:09:42.787739|S|100|36.16|0|100
C|EWZ|20260122|13:10:44.899376|S|1300|36.14|0|1300
C|EWZ|20260122|13:11:36.217073|S|100|36.1|0|100
C|EWZ|20260122|13:11:40.010298|S|100|36.1|0|100
C|EWZ|20260122|13:11:40.010424|S|100|36.1|0|100
C|EWZ|20260122|13:11:40.010862|S|100|36.1|0|100
C|EWZ|20260122|13:11:40.477434|S|100|36.1|0|100
C|EWZ|20260122|13:13:17.692722|S|100|36.08|0|100
C|EWZ|20260122|13:16:30.915967|S|100|36.07|0|100
C|EWZ|20260122|13:16:30.916037|S|400|36.07|0|400
C|EWZ|20260122|13:16:30.916044|S|214|36.07|0|214
C|EWZ|20260122|13:16:52.633958|S|100|36.1|0|100
C|EWZ|20260122|13:16:52.634043|S|164|36.1|0|164
C|EWZ|20260122|13:19:01.332224|S|1|36.08|0|1
C|EWZ|20260122|13:20:30.258314|S|100|36.06|0|100
C|EWZ|20260122|13:21:49.446138|S|100|36.055|0|100
C|EWZ|20260122|13:21:52.236306|S|411|36.05|0|411
C|EWZ|20260122|13:22:58.341447|S|200|36.02|0|200
C|EWZ|20260122|13:22:58.341516|S|300|36.02|0|300
C|EWZ|20260122|13:22:58.341572|S|600|36.02|0|600
C|EWZ|20260122|13:22:58.341682|S|100|36.02|0|100
C|EWZ|20260122|13:22:59.593838|S|100|36.02|0|100
C|EWZ|20260122|13:22:59.594307|S|200|36.02|0|200
C|EWZ|20260122|13:22:59.594366|S|200|36.02|0|200
C|EWZ|20260122|13:24:01.714600|S|586|36.01|0|586
C|EWZ|20260122|13:24:01.714680|S|100|36.01|0|100
C|EWZ|20260122|13:24:01.714681|S|100|36.01|0|100
C|EWZ|20260122|13:24:28.978940|S|100|36.01|0|100
C|EWZ|20260122|13:24:28.978947|S|100|36.01|0|100
C|EWZ|20260122|13:24:53.267957|S|300|36.01|0|300
C|EWZ|20260122|13:24:53.268033|S|200|36.01|0|200
C|EWZ|20260122|13:25:58.215704|S|100|36.02|0|100
C|EWZ|20260122|13:26:18.146047|S|300|36.02|0|300
C|EWZ|20260122|13:26:18.146095|S|200|36.02|0|200
C|EWZ|20260122|13:26:58.522023|S|143|35.99|0|143
C|EWZ|20260122|13:26:58.522023|S|100|35.99|0|100
C|EWZ|20260122|13:27:10.174181|S|100|36|0|100
C|EWZ|20260122|13:30:56.139910|S|400|35.96|0|400
C|EWZ|20260122|13:30:56.139950|S|100|35.96|0|100
C|EWZ|20260122|13:30:56.139978|S|240|35.96|0|240
C|EWZ|20260122|13:31:09.035514|S|400|35.95|0|400
C|EWZ|20260122|13:31:09.767109|S|100|35.95|0|100
C|EWZ|20260122|13:31:36.152578|S|600|35.93|0|600
C|EWZ|20260122|13:31:36.152631|S|100|35.93|0|100
C|EWZ|20260122|13:31:36.152647|S|168|35.93|0|168
C|EWZ|20260122|13:32:22.312521|S|89|35.97|0|89
C|EWZ|20260122|13:32:22.312632|S|11|35.97|0|11
C|EWZ|20260122|13:32:31.323210|S|100|35.98|0|100
C|EWZ|20260122|13:32:38.484666|S|100|35.98|0|100
C|EWZ|20260122|13:34:38.221554|S|100|36|0|100
C|EWZ|20260122|13:34:39.720546|S|35|36|0|35
C|EWZ|20260122|13:35:48.012698|S|714|35.99|0|714
C|EWZ|20260122|13:36:30.269347|S|100|36|0|100
C|EWZ|20260122|13:37:59.918416|S|100|36.01|0|100
C|EWZ|20260122|13:38:23.634117|S|100|36.01|0|100
C|EWZ|20260122|13:38:32.661776|S|200|36.005|0|200
C|EWZ|20260122|13:39:09.721604|S|100|36.01|0|100
C|EWZ|20260122|13:39:10.698824|S|100|36.01|0|100
C|EWZ|20260122|13:39:24.489628|S|100|36|0|100
C|EWZ|20260122|13:39:24.489749|S|100|36|0|100
C|EWZ|20260122|13:39:24.489810|S|100|36|0|100
C|EWZ|20260122|13:39:37.777824|S|200|36.01|0|200
C|EWZ|20260122|13:39:37.777903|S|500|36.01|0|500
C|EWZ|20260122|13:39:37.777903|S|100|36.01|0|100
C|EWZ|20260122|13:40:52.196239|S|100|36|0|100
C|EWZ|20260122|13:40:52.196267|S|200|36|0|200
C|EWZ|20260122|13:41:27.018256|S|300|35.99|0|300
C|EWZ|20260122|13:41:27.018333|S|300|35.99|0|300
C|EWZ|20260122|13:41:27.018396|S|200|35.99|0|200
C|EWZ|20260122|13:44:08.808244|S|100|35.98|0|100
C|EWZ|20260122|13:44:08.808251|S|100|35.98|0|100
C|EWZ|20260122|13:44:08.808326|S|300|35.98|0|300
C|EWZ|20260122|13:44:08.808375|S|100|35.98|0|100
C|EWZ|20260122|13:45:41.396397|S|400|36|0|400
C|EWZ|20260122|13:45:41.396397|S|100|36|0|100
C|EWZ|20260122|13:45:41.397346|S|5|36|0|5
C|EWZ|20260122|13:48:47.056651|S|500|35.97|0|500
C|EWZ|20260122|13:48:47.056670|S|200|35.97|0|200
C|EWZ|20260122|13:48:47.056702|S|100|35.97|0|100
C|EWZ|20260122|13:55:33.332299|S|210|35.99|0|210
C|EWZ|20260122|13:55:33.332299|S|100|35.99|0|100
C|EWZ|20260122|13:55:59.041942|S|200|35.99|0|200
C|EWZ|20260122|13:55:59.041957|S|800|35.99|0|800
C|EWZ|20260122|13:58:06.227285|S|200|35.99|0|200
C|EWZ|20260122|13:58:06.227326|S|100|35.99|0|100
C|EWZ|20260122|13:59:56.373566|S|200|36.02|0|200
C|EWZ|20260122|13:59:56.373638|S|475|36.02|0|475
C|EWZ|20260122|14:00:08.230696|S|100|36.01|0|100
C|EWZ|20260122|14:00:08.230714|S|200|36.01|0|200
C|EWZ|20260122|14:00:08.230756|S|25|36.01|0|25
C|EWZ|20260122|14:01:00.049109|S|100|36.03|0|100
C|EWZ|20260122|14:03:06.145429|S|127|36.02|0|127
C|EWZ|20260122|14:03:11.549281|S|100|36.02|0|100
C|EWZ|20260122|14:04:16.094475|S|300|36.02|0|300
C|EWZ|20260122|14:05:43.991928|S|1211|36.005|0|1211
C|EWZ|20260122|14:06:40.943064|S|100|36|0|100
C|EWZ|20260122|14:06:40.943064|S|111|36|0|111
C|EWZ|20260122|14:07:33.739315|S|200|36|0|200
C|EWZ|20260122|14:10:36.802167|S|100|36.05|0|100
C|EWZ|20260122|14:11:15.733670|S|500|36.02|0|500
C|EWZ|20260122|14:11:15.733689|S|200|36.02|0|200
C|EWZ|20260122|14:11:15.733747|S|100|36.02|0|100
C|EWZ|20260122|14:11:15.733788|S|100|36.02|0|100
C|EWZ|20260122|14:11:46.731770|S|152|36.02|0|152
C|EWZ|20260122|14:14:16.064237|S|1300|35.99|0|1300
C|EWZ|20260122|14:14:43.484193|S|200|35.97|0|200
C|EWZ|20260122|14:14:43.484204|S|100|35.97|0|100
C|EWZ|20260122|14:14:43.484205|S|800|35.97|0|800
C|EWZ|20260122|14:14:43.484215|S|300|35.97|0|300
C|EWZ|20260122|14:14:51.593120|S|200|35.96|0|200
C|EWZ|20260122|14:14:51.593196|S|422|35.96|0|422
C|EWZ|20260122|14:15:21.067815|S|100|35.93|0|100
C|EWZ|20260122|14:15:23.355713|S|100|35.92|0|100
C|EWZ|20260122|14:15:25.083758|S|100|35.94|0|100
C|EWZ|20260122|14:15:25.083758|S|100|35.94|0|100
C|EWZ|20260122|14:15:25.083770|S|200|35.94|0|200
C|EWZ|20260122|14:15:25.083790|S|22|35.94|0|22
C|EWZ|20260122|14:16:02.916052|S|100|35.935|0|100
C|EWZ|20260122|14:16:27.701512|S|100|35.96|0|100
C|EWZ|20260122|14:16:27.701551|S|100|35.96|0|100
C|EWZ|20260122|14:16:27.701590|S|500|35.96|0|500
C|EWZ|20260122|14:16:27.701591|S|300|35.96|0|300
C|EWZ|20260122|14:16:27.701628|S|100|35.96|0|100
C|EWZ|20260122|14:16:29.542999|S|586|35.96|0|586
C|EWZ|20260122|14:16:29.543444|S|586|35.96|0|586
C|EWZ|20260122|14:16:29.543444|S|714|35.96|0|714
C|EWZ|20260122|14:16:30.396859|S|100|35.96|0|100
C|EWZ|20260122|14:16:30.397367|S|100|35.96|0|100
C|EWZ|20260122|14:16:30.397427|S|100|35.96|0|100
C|EWZ|20260122|14:17:45.224177|S|100|35.95|0|100
C|EWZ|20260122|14:18:21.850426|S|100|35.95|0|100
C|EWZ|20260122|14:18:40.018563|S|100|35.95|0|100
C|EWZ|20260122|14:18:40.018587|S|100|35.95|0|100
C|EWZ|20260122|14:18:40.018642|S|300|35.95|0|300
C|EWZ|20260122|14:18:40.018650|S|500|35.95|0|500
C|EWZ|20260122|14:19:04.504530|S|200|35.94|0|200
C|EWZ|20260122|14:19:04.504543|S|526|35.94|0|526
C|EWZ|20260122|14:19:13.716080|S|69|35.95|0|69
C|EWZ|20260122|14:20:10.221927|S|100|35.97|0|100
C|EWZ|20260122|14:20:10.222212|S|400|35.97|0|400
C|EWZ|20260122|14:20:10.222268|S|500|35.97|0|500
C|EWZ|20260122|14:20:10.222311|S|100|35.97|0|100
C|EWZ|20260122|14:20:13.078091|S|200|35.97|0|200
C|EWZ|20260122|14:23:28.234500|S|1|35.97|0|1
C|EWZ|20260122|14:26:27.745199|S|100|35.96|0|100
C|EWZ|20260122|14:27:30.997900|S|100|35.98|0|100
C|EWZ|20260122|14:30:47.275211|S|100|36.01|0|100
C|EWZ|20260122|14:30:58.461497|S|100|36.005|0|100
C|EWZ|20260122|14:33:13.558647|S|100|36|0|100
C|EWZ|20260122|14:33:24.022183|S|100|36.01|0|100
C|EWZ|20260122|14:33:24.022301|S|100|36.01|0|100
C|EWZ|20260122|14:33:24.022359|S|100|36.01|0|100
C|EWZ|20260122|14:33:24.157384|S|100|36.01|0|100
C|EWZ|20260122|14:33:36.332773|S|60|36.03|0|60
C|EWZ|20260122|14:34:59.168001|S|6|36.02|0|6
C|EWZ|20260122|14:35:38.660059|S|100|36.01|0|100
C|EWZ|20260122|14:36:24.298257|S|100|36.02|0|100
C|EWZ|20260122|14:36:24.298326|S|400|36.02|0|400
C|EWZ|20260122|14:36:24.298372|S|100|36.02|0|100
C|EWZ|20260122|14:36:45.516483|S|100|36.03|0|100
C|EWZ|20260122|14:37:46.661024|S|300|36.02|0|300
C|EWZ|20260122|14:37:46.661031|S|218|36.02|0|218
C|EWZ|20260122|14:37:46.661109|S|424|36.02|0|424
C|EWZ|20260122|14:38:06.934135|S|100|36.015|0|100
C|EWZ|20260122|14:38:11.400489|S|100|36.02|0|100
C|EWZ|20260122|14:38:16.556668|S|100|36.015|0|100
C|EWZ|20260122|14:38:18.503258|S|58|36.01|0|58
C|EWZ|20260122|14:38:31.337615|S|100|36|0|100
C|EWZ|20260122|14:40:06.146507|S|100|35.99|0|100
C|EWZ|20260122|14:42:36.908413|S|100|35.96|0|100
C|EWZ|20260122|14:42:37.821651|S|100|35.96|0|100
C|EWZ|20260122|14:42:41.915706|S|100|35.95|0|100
C|EWZ|20260122|14:42:43.049846|S|100|35.95|0|100
C|EWZ|20260122|14:42:43.049917|S|300|35.95|0|300
C|EWZ|20260122|14:42:43.049959|S|799|35.95|0|799
C|EWZ|20260122|14:43:04.930327|S|100|35.96|0|100
C|EWZ|20260122|14:43:06.480603|S|100|35.95|0|100
C|EWZ|20260122|14:45:12.008543|S|1|35.94|0|1
C|EWZ|20260122|14:45:43.579912|S|1|35.94|0|1
C|EWZ|20260122|14:45:56.355247|S|100|35.925|0|100
C|EWZ|20260122|14:47:53.562687|S|1199|35.96|0|1199
C|EWZ|20260122|14:51:43.555479|S|100|35.97|0|100
C|EWZ|20260122|14:51:43.591693|S|400|35.97|0|400
C|EWZ|20260122|14:51:43.592044|S|100|35.97|0|100
C|EWZ|20260122|14:51:43.592152|S|100|35.97|0|100
C|EWZ|20260122|14:51:45.861272|S|200|35.97|0|200
C|EWZ|20260122|14:51:45.861413|S|100|35.97|0|100
C|EWZ|20260122|14:51:55.767482|S|469|35.97|0|469
C|EWZ|20260122|14:52:33.528406|S|100|35.97|0|100
C|EWZ|20260122|14:52:34.247290|S|100|35.97|0|100
C|EWZ|20260122|14:54:12.299549|S|321|35.93|0|321
C|EWZ|20260122|14:54:12.299666|S|200|35.93|0|200
C|EWZ|20260122|14:54:12.299675|S|200|35.93|0|200
C|EWZ|20260122|14:54:12.299693|S|206|35.93|0|206
C|EWZ|20260122|14:54:12.299694|S|100|35.93|0|100
C|EWZ|20260122|14:54:34.434158|S|100|35.92|0|100
C|EWZ|20260122|14:55:00.706912|S|100|35.91|0|100
C|EWZ|20260122|15:01:05.576011|S|101|35.88|0|101
C|EWZ|20260122|15:01:34.715738|S|100|35.88|0|100
C|EWZ|20260122|15:01:34.767836|S|100|35.89|0|100
C|EWZ|20260122|15:01:48.379943|S|16|35.88|0|16
C|EWZ|20260122|15:02:17.217429|S|100|35.875|0|100
C|EWZ|20260122|15:03:29.085490|S|200|35.88|0|200
C|EWZ|20260122|15:03:29.085507|S|400|35.88|0|400
C|EWZ|20260122|15:03:29.085557|S|400|35.88|0|400
C|EWZ|20260122|15:03:29.085624|S|100|35.88|0|100
C|EWZ|20260122|15:08:10.366391|S|100|35.885|0|100
C|EWZ|20260122|15:08:16.197393|S|300|35.885|0|300
C|EWZ|20260122|15:08:21.400934|S|200|35.885|0|200
C|EWZ|20260122|15:08:45.741235|S|100|35.89|0|100
C|EWZ|20260122|15:09:05.307833|S|100|35.9|0|100
C|EWZ|20260122|15:09:13.469750|S|200|35.9|0|200
C|EWZ|20260122|15:10:10.327897|S|100|35.92|0|100
C|EWZ|20260122|15:10:48.538902|S|100|35.92|0|100
C|EWZ|20260122|15:10:53.316002|S|200|35.9|0|200
C|EWZ|20260122|15:10:53.316041|S|100|35.9|0|100
C|EWZ|20260122|15:10:54.963575|S|268|35.9|0|268
C|EWZ|20260122|15:11:08.508755|S|100|35.9|0|100
C|EWZ|20260122|15:11:08.508763|S|100|35.9|0|100
C|EWZ|20260122|15:11:08.508806|S|100|35.9|0|100
C|EWZ|20260122|15:11:08.508867|S|100|35.9|0|100
C|EWZ|20260122|15:11:12.609086|S|1|35.895|0|1
C|EWZ|20260122|15:12:46.911811|S|429|35.885|0|429
C|EWZ|20260122|15:13:18.036645|S|100|35.89|0|100
C|EWZ|20260122|15:13:20.735247|S|200|35.89|0|200
C|EWZ|20260122|15:13:25.565386|S|29|35.89|0|29
C|EWZ|20260122|15:13:25.565386|S|100|35.89|0|100
C|EWZ|20260122|15:16:32.778421|S|1|35.89|0|1
C|EWZ|20260122|15:16:32.778421|S|35|35.89|0|35
C|EWZ|20260122|15:17:07.334666|S|100|35.87|0|100
C|EWZ|20260122|15:17:07.335188|S|100|35.87|0|100
C|EWZ|20260122|15:17:07.366205|S|100|35.87|0|100
C|EWZ|20260122|15:17:07.366270|S|200|35.87|0|200
C|EWZ|20260122|15:20:24.409035|S|100|35.92|0|100
C|EWZ|20260122|15:21:44.211951|S|100|35.93|0|100
C|EWZ|20260122|15:21:56.326639|S|142|35.94|0|142
C|EWZ|20260122|15:22:44.740667|S|200|35.945|0|200
C|EWZ|20260122|15:22:50.797846|S|400|35.945|0|400
C|EWZ|20260122|15:27:20.056116|S|100|35.92|0|100
C|EWZ|20260122|15:27:20.056188|S|299|35.92|0|299
C|EWZ|20260122|15:27:20.647810|S|400|35.925|0|400
C|EWZ|20260122|15:27:35.587221|S|100|35.92|0|100
C|EWZ|20260122|15:28:06.209746|S|354|35.91|0|354
C|EWZ|20260122|15:30:00.562989|S|100|35.92|0|100
C|EWZ|20260122|15:30:03.656951|S|353|35.92|0|353
C|EWZ|20260122|15:30:29.642328|S|100|35.915|0|100
C|EWZ|20260122|15:30:34.053092|S|100|35.91|0|100
C|EWZ|20260122|15:30:34.053371|S|200|35.91|0|200
C|EWZ|20260122|15:30:34.053429|S|100|35.91|0|100
C|EWZ|20260122|15:30:46.563745|S|100|35.93|0|100
C|EWZ|20260122|15:30:46.563753|S|300|35.93|0|300
C|EWZ|20260122|15:30:46.563823|S|100|35.93|0|100
C|EWZ|20260122|15:31:10.972292|S|100|35.93|0|100
C|EWZ|20260122|15:31:25.380968|S|300|35.94|0|300
C|EWZ|20260122|15:31:25.380987|S|100|35.94|0|100
C|EWZ|20260122|15:31:31.160840|S|400|35.95|0|400
C|EWZ|20260122|15:31:32.443148|S|100|35.95|0|100
C|EWZ|20260122|15:31:32.443225|S|200|35.95|0|200
C|EWZ|20260122|15:31:32.443258|S|100|35.95|0|100
C|EWZ|20260122|15:32:14.966448|S|200|35.98|0|200
C|EWZ|20260122|15:32:14.966455|S|100|35.98|0|100
C|EWZ|20260122|15:32:14.966528|S|100|35.98|0|100
C|EWZ|20260122|15:32:15.132562|S|400|35.98|0|400
C|EWZ|20260122|15:32:18.126066|S|310|35.99|0|310
C|EWZ|20260122|15:32:29.087499|S|100|36|0|100
C|EWZ|20260122|15:32:29.087570|S|100|36|0|100
C|EWZ|20260122|15:32:29.087766|S|200|36|0|200
C|EWZ|20260122|15:32:29.087779|S|100|36|0|100
C|EWZ|20260122|15:32:29.248907|S|200|36|0|200
C|EWZ|20260122|15:32:40.812310|S|400|35.97|0|400
C|EWZ|20260122|15:33:56.565393|S|300|35.96|0|300
C|EWZ|20260122|15:34:15.588985|S|79|35.95|0|79
C|EWZ|20260122|15:34:15.588994|S|21|35.95|0|21
C|EWZ|20260122|15:34:52.479659|S|779|35.94|0|779
C|EWZ|20260122|15:34:52.479698|S|100|35.94|0|100
C|EWZ|20260122|15:34:52.479743|S|100|35.94|0|100
C|EWZ|20260122|15:35:13.355045|S|20|35.945|0|20
C|EWZ|20260122|15:35:56.434057|S|400|35.97|0|400
C|EWZ|20260122|15:35:56.434124|S|400|35.97|0|400
C|EWZ|20260122|15:35:56.437499|S|64|35.97|0|64
C|EWZ|20260122|15:36:35.099351|S|100|35.96|0|100
C|EWZ|20260122|15:36:49.026700|S|80|35.95|0|80
C|EWZ|20260122|15:36:49.026700|S|20|35.955|0|20
C|EWZ|20260122|15:37:28.250650|S|100|35.95|0|100
C|EWZ|20260122|15:38:17.286886|S|80|35.94|0|80
C|EWZ|20260122|15:38:17.286886|S|20|35.945|0|20
C|EWZ|20260122|15:38:36.209991|S|21|35.945|0|21
C|EWZ|20260122|15:38:36.209992|S|125|35.94|0|125
C|EWZ|20260122|15:38:39.016825|S|21|35.94|0|21
C|EWZ|20260122|15:39:04.287299|S|21|35.945|0|21
C|EWZ|20260122|15:39:15.757464|S|21|35.935|0|21
C|EWZ|20260122|15:39:20.010229|S|200|35.94|0|200
C|EWZ|20260122|15:39:20.010236|S|200|35.94|0|200
C|EWZ|20260122|15:40:30.590627|S|300|35.94|0|300
C|EWZ|20260122|15:40:30.590777|S|1200|35.94|0|1200
C|EWZ|20260122|15:40:41.358923|S|300|35.945|0|300
C|EWZ|20260122|15:40:41.379021|S|330|35.945|0|330
C|EWZ|20260122|15:40:49.664101|S|20|35.94|0|20
C|EWZ|20260122|15:41:14.121988|S|200|35.94|0|200
C|EWZ|20260122|15:41:14.122030|S|100|35.94|0|100
C|EWZ|20260122|15:41:57.991827|S|147|35.96|0|147
C|EWZ|20260122|15:41:58.002747|S|100|35.955|0|100
C|EWZ|20260122|15:41:58.002847|S|100|35.95|0|100
C|EWZ|20260122|15:41:59.978129|S|100|35.95|0|100
C|EWZ|20260122|15:42:14.298524|S|100|35.94|0|100
C|EWZ|20260122|15:42:35.440220|S|400|35.94|0|400
C|EWZ|20260122|15:42:38.594508|S|21|35.945|0|21
C|EWZ|20260122|15:43:00.648632|S|1600|35.96|0|1600
C|EWZ|20260122|15:43:00.648755|S|1600|35.96|0|1600
C|EWZ|20260122|15:43:00.649024|S|300|35.96|0|300
C|EWZ|20260122|15:43:07.183912|S|20|35.955|0|20
C|EWZ|20260122|15:43:29.021640|S|20|35.955|0|20
C|EWZ|20260122|15:44:37.008884|S|22|35.96|0|22
C|EWZ|20260122|15:45:00.517695|S|89|35.965|0|89
C|EWZ|20260122|15:45:48.279039|S|310|35.975|0|310
C|EWZ|20260122|15:46:00.217997|S|310|35.975|0|310
C|EWZ|20260122|15:46:01.597262|S|100|35.97|0|100
C|EWZ|20260122|15:46:35.810540|S|330|35.98|0|330
C|EWZ|20260122|15:46:54.735584|S|310|35.975|0|310
C|EWZ|20260122|15:46:54.737108|S|930|35.975|0|930
C|EWZ|20260122|15:47:30.963880|S|300|35.975|0|300
C|EWZ|20260122|15:48:17.806947|S|1|35.975|0|1
C|EWZ|20260122|15:48:43.770405|S|20|35.985|0|20
C|EWZ|20260122|15:48:43.771298|S|6|35.98|0|6
C|EWZ|20260122|15:48:58.371981|S|310|35.985|0|310
C|EWZ|20260122|15:48:59.478221|S|100|35.98|0|100
C|EWZ|20260122|15:49:02.703870|S|6|35.97|0|6
C|EWZ|20260122|15:49:04.765949|S|300|35.98|0|300
C|EWZ|20260122|15:49:06.894699|S|320|35.98|0|320
C|EWZ|20260122|15:49:30.627344|S|20|35.975|0|20
C|EWZ|20260122|15:49:55.407544|S|8|35.97|0|8
C|EWZ|20260122|15:50:02.703219|S|400|35.98|0|400
C|EWZ|20260122|15:50:03.576528|S|19|35.98|0|19
C|EWZ|20260122|15:50:04.143081|S|180|35.99|0|180
C|EWZ|20260122|15:50:04.143081|S|2100|35.99|0|2100
C|EWZ|20260122|15:50:04.248080|S|16|35.98|0|16
C|EWZ|20260122|15:50:04.780574|S|5|35.98|0|5
C|EWZ|20260122|15:50:11.333708|S|2100|35.99|0|2100
C|EWZ|20260122|15:50:13.280899|S|300|35.98|0|300
C|EWZ|20260122|15:50:13.280917|S|100|35.98|0|100
C|EWZ|20260122|15:50:13.280918|S|91|35.98|0|91
C|EWZ|20260122|15:50:13.506398|S|400|35.98|0|400
C|EWZ|20260122|15:50:13.506399|S|100|35.98|0|100
C|EWZ|20260122|15:50:13.507074|S|300|35.98|0|300
C|EWZ|20260122|15:50:16.990439|S|400|35.98|0|400
C|EWZ|20260122|15:50:16.990439|S|1499|35.98|0|1499
C|EWZ|20260122|15:50:29.839096|S|400|35.985|0|400
C|EWZ|20260122|15:50:59.297593|S|7|35.99|0|7
C|EWZ|20260122|15:50:59.297774|S|421|35.99|0|421
C|EWZ|20260122|15:51:00.499333|S|6|35.99|0|6
C|EWZ|20260122|15:51:10.637645|S|4|35.99|0|4
C|EWZ|20260122|15:51:24.706954|S|300|35.995|0|300
C|EWZ|20260122|15:51:46.933310|S|638|36|0|638
C|EWZ|20260122|15:51:59.781368|S|400|36|0|400
C|EWZ|20260122|15:51:59.781368|S|170|36|0|170
C|EWZ|20260122|15:52:12.630841|S|400|35.995|0|400
C|EWZ|20260122|15:52:14.408479|S|40|35.99|0|40
C|EWZ|20260122|15:52:38.328279|S|400|35.985|0|400
C|EWZ|20260122|15:52:47.815121|S|100|35.99|0|100
C|EWZ|20260122|15:52:47.815752|S|100|35.99|0|100
C|EWZ|20260122|15:52:51.177112|S|200|35.99|0|200
C|EWZ|20260122|15:52:59.453860|S|4|35.98|0|4
C|EWZ|20260122|15:53:12.527851|S|21|35.985|0|21
C|EWZ|20260122|15:53:16.875972|S|400|35.99|0|400
C|EWZ|20260122|15:53:28.316056|S|400|35.98|0|400
C|EWZ|20260122|15:53:30.685827|S|500|35.97|0|500
C|EWZ|20260122|15:53:30.685834|S|100|35.97|0|100
C|EWZ|20260122|15:53:30.685901|S|330|35.97|0|330
C|EWZ|20260122|15:53:47.026544|S|22|35.965|0|22
C|EWZ|20260122|15:53:47.629673|S|1230|35.96|0|1230
C|EWZ|20260122|15:53:47.629686|S|970|35.96|0|970
C|EWZ|20260122|15:54:02.297624|S|400|35.96|0|400
C|EWZ|20260122|15:54:09.394611|S|26|35.96|0|26
C|EWZ|20260122|15:54:24.134878|S|63|35.955|0|63
C|EWZ|20260122|15:54:24.134878|S|100|35.955|0|100
C|EWZ|20260122|15:54:26.975843|S|3|35.95|0|3
C|EWZ|20260122|15:54:39.650804|S|1|35.97|0|1
C|EWZ|20260122|15:54:39.952647|S|1|35.97|0|1
C|EWZ|20260122|15:54:54.462050|S|100|35.965|0|100
C|EWZ|20260122|15:55:02.664486|S|300|35.98|0|300
C|EWZ|20260122|15:55:02.664578|S|371|35.98|0|371
C|EWZ|20260122|15:55:02.664578|S|100|35.98|0|100
C|EWZ|20260122|15:55:14.806894|S|100|35.98|0|100
C|EWZ|20260122|15:55:23.270671|S|7|35.98|0|7
C|EWZ|20260122|15:55:23.270686|S|151|35.98|0|151
C|EWZ|20260122|15:55:38.057478|S|400|35.99|0|400
C|EWZ|20260122|15:55:39.974244|S|100|35.99|0|100
C|EWZ|20260122|15:55:48.829822|S|435|35.99|0|435
C|EWZ|20260122|15:55:48.829887|S|15|35.99|0|15
C|EWZ|20260122|15:56:51.917431|S|400|35.99|0|400
C|EWZ|20260122|15:56:55.595241|S|300|35.99|0|300
C|EWZ|20260122|15:57:03.834274|S|100|35.995|0|100
C|EWZ|20260122|15:57:21.813151|S|200|35.98|0|200
C|EWZ|20260122|15:57:21.813282|S|200|35.98|0|200
C|EWZ|20260122|15:57:28.045420|S|200|35.97|0|200
C|EWZ|20260122|15:57:28.045433|S|182|35.97|0|182
C|EWZ|20260122|15:57:28.045450|S|18|35.97|0|18
C|EWZ|20260122|15:58:06.065861|S|109|35.97|0|109
C|EWZ|20260122|15:58:22.048198|S|100|35.955|0|100
C|EWZ|20260122|15:58:51.053853|S|700|35.96|0|700
C|EWZ|20260122|15:58:51.066078|S|2200|35.96|0|2200
C|EWZ|20260122|15:58:51.066079|S|700|35.96|0|700
C|EWZ|20260122|15:59:01.000276|S|1700|35.955|0|1700
C|EWZ|20260122|15:59:02.000174|S|400|35.96|0|400
C|EWZ|20260122|15:59:02.727644|S|400|35.955|0|400
C|EWZ|20260122|15:59:03.000155|S|100|35.955|0|100
C|EWZ|20260122|15:59:03.375103|S|800|35.955|0|800
C|EWZ|20260122|15:59:04.472876|S|100|35.96|0|100
C|EWZ|20260122|15:59:06.064265|S|300|35.955|0|300
C|EWZ|20260122|15:59:07.064265|S|300|35.955|0|300
C|EWZ|20260122|15:59:08.675108|S|800|35.955|0|800
C|EWZ|20260122|15:59:08.778607|S|8|35.95|0|8
C|EWZ|20260122|15:59:08.790171|S|29|35.955|0|29
C|EWZ|20260122|15:59:09.644689|S|100|35.955|0|100
C|EWZ|20260122|15:59:10.837022|S|20|35.955|0|20
C|EWZ|20260122|15:59:12.801150|S|20|35.955|0|20
C|EWZ|20260122|15:59:15.817813|S|29|35.955|0|29
C|EWZ|20260122|15:59:17.829834|S|20|35.955|0|20
C|EWZ|20260122|15:59:17.901002|S|3864|35.95|0|3864
C|EWZ|20260122|15:59:17.901002|S|5000|35.95|0|5000
C|EWZ|20260122|15:59:19.175098|S|800|35.955|0|800
C|EWZ|20260122|15:59:23.146605|S|100|35.955|0|100
C|EWZ|20260122|15:59:25.069087|S|300|35.955|0|300
C|EWZ|20260122|15:59:25.948143|S|23|35.955|0|23
C|EWZ|20260122|15:59:25.952053|S|536|35.95|0|536
C|EWZ|20260122|15:59:26.069085|S|300|35.955|0|300
C|EWZ|20260122|15:59:27.069093|S|300|35.96|0|300
C|EWZ|20260122|15:59:29.930806|S|22|35.955|0|22
C|EWZ|20260122|15:59:30.535744|S|100|35.95|0|100
C|EWZ|20260122|15:59:31.345550|S|100|35.955|0|100
C|EWZ|20260122|15:59:50.252510|S|50|35.95|0|50
C|EWZ|20260122|15:59:54.050708|S|19|35.95|0|19
C|EWZ|20260122|15:59:58.153696|S|100|35.96|0|100
C|EXAS|20260122|11:33:48.291278|S|100|102.515|0|100
C|EXAS|20260122|11:56:53.988284|S|9|102.43|0|9
C|EXAS|20260122|12:06:12.620814|S|2|102.425|0|2
C|EXAS|20260122|12:18:12.244693|S|53|102.43|0|53
C|EXAS|20260122|14:11:18.397329|S|100|102.365|0|100
C|EXAS|20260122|15:59:18.090679|S|100|102.335|0|100
C|EXAS|20260122|15:59:18.091200|S|100|102.335|0|100
C|EXAS|20260122|15:59:22.133493|S|100|102.335|0|100
C|EXAS|20260122|15:59:28.223700|S|100|102.335|0|100
C|EXC|20260122|09:30:37.390884|S|10|44.955|0|10
C|EXC|20260122|09:31:20.159447|S|20|44.84|0|20
C|EXC|20260122|09:43:20.286872|S|100|44.81|0|100
C|EXC|20260122|09:46:01.948317|S|52|44.73|0|52
C|EXC|20260122|10:20:13.862041|S|100|44.465|0|100
C|EXC|20260122|10:20:13.862097|S|100|44.465|0|100
C|EXC|20260122|10:24:01.741706|S|100|44.45|0|100
C|EXC|20260122|10:44:09.421144|S|100|44.475|0|100
C|EXC|20260122|10:46:13.740655|S|100|44.505|0|100
C|EXC|20260122|11:22:49.866232|S|100|44.655|0|100
C|EXC|20260122|11:26:33.639106|S|10|44.62|0|10
C|EXC|20260122|11:32:14.734005|S|100|44.655|0|100
C|EXC|20260122|12:14:32.904574|S|100|44.67|0|100
C|EXC|20260122|12:19:59.922473|S|70|44.66|0|70
C|EXC|20260122|12:33:41.038729|S|83|44.695|0|83
C|EXC|20260122|12:44:22.231796|S|1|44.79|0|1
C|EXC|20260122|12:50:43.259826|S|70|44.81|0|70
C|EXC|20260122|12:53:52.665361|S|26|44.79|0|26
C|EXC|20260122|12:58:34.172952|S|100|44.775|0|100
C|EXC|20260122|13:21:14.352547|S|100|44.805|0|100
C|EXC|20260122|13:44:23.890096|S|100|44.805|0|100
C|EXC|20260122|13:49:47.945920|S|92|44.82|0|92
C|EXC|20260122|13:55:00.004876|S|100|44.855|0|100
C|EXC|20260122|13:59:55.156266|S|43|44.885|0|43
C|EXC|20260122|14:09:20.722155|S|100|44.9|0|100
C|EXC|20260122|14:17:35.724989|S|9|44.87|0|9
C|EXC|20260122|14:17:40.380712|S|1|44.87|0|1
C|EXC|20260122|14:17:44.870770|S|10|44.87|0|10
C|EXC|20260122|14:30:03.396159|S|46|44.885|0|46
C|EXC|20260122|15:04:30.021818|S|45|44.68|0|45
C|EXC|20260122|15:04:30.021841|S|85|44.68|0|85
C|EXC|20260122|15:07:10.755681|S|100|44.71|0|100
C|EXC|20260122|15:07:21.228834|S|1|44.74|0|1
C|EXC|20260122|15:07:21.235817|S|100|44.71|0|100
C|EXC|20260122|15:07:21.293987|S|100|44.705|0|100
C|EXC|20260122|15:21:46.838684|S|70|44.7|0|70
C|EXC|20260122|15:25:33.666895|S|100|44.645|0|100
C|EXC|20260122|15:26:38.541955|S|150|44.635|0|150
C|EXC|20260122|15:29:51.757727|S|100|44.625|0|100
C|EXC|20260122|15:30:20.322135|S|100|44.58|0|100
C|EXC|20260122|15:31:25.504039|S|109|44.575|0|109
C|EXC|20260122|15:31:25.504663|S|150|44.575|0|150
C|EXC|20260122|15:31:25.504744|S|61|44.575|0|61
C|EXC|20260122|15:34:27.441817|S|1|44.53|0|1
C|EXC|20260122|15:34:27.447803|S|5|44.53|0|5
C|EXC|20260122|15:34:30.051393|S|66|44.52|0|66
C|EXC|20260122|15:34:30.928865|S|23|44.52|0|23
C|EXC|20260122|15:34:34.352108|S|5|44.53|0|5
C|EXC|20260122|15:34:34.352583|S|71|44.53|0|71
C|EXC|20260122|15:35:17.010599|S|170|44.535|0|170
C|EXC|20260122|15:36:30.964948|S|104|44.505|0|104
C|EXC|20260122|15:38:17.475224|S|43|44.51|0|43
C|EXC|20260122|15:38:38.317726|S|15|44.52|0|15
C|EXC|20260122|15:39:10.885081|S|16|44.51|0|16
C|EXC|20260122|15:40:41.357602|S|6|44.56|0|6
C|EXC|20260122|15:41:27.107968|S|1|44.55|0|1
C|EXC|20260122|15:44:14.179626|S|100|44.58|0|100
C|EXC|20260122|15:46:57.793420|S|100|44.6|0|100
C|EXC|20260122|15:47:08.806900|S|100|44.57|0|100
C|EXC|20260122|15:47:41.408824|S|100|44.57|0|100
C|EXC|20260122|15:47:49.443665|S|100|44.56|0|100
C|EXC|20260122|15:50:00.012337|S|6|44.54|0|6
C|EXC|20260122|15:50:01.293456|S|93|44.54|0|93
C|EXC|20260122|15:50:02.845502|S|75|44.52|0|75
C|EXC|20260122|15:50:17.301257|S|126|44.495|0|126
C|EXC|20260122|15:50:17.301381|S|126|44.495|0|126
C|EXC|20260122|15:51:17.073834|S|32|44.43|0|32
C|EXC|20260122|15:51:27.670919|S|88|44.43|0|88
C|EXC|20260122|15:51:27.671386|S|12|44.43|0|12
C|EXC|20260122|15:51:27.671387|S|25|44.43|0|25
C|EXC|20260122|15:51:42.140564|S|95|44.45|0|95
C|EXC|20260122|15:51:44.885388|S|100|44.45|0|100
C|EXC|20260122|15:51:44.907642|S|44|44.485|0|44
C|EXC|20260122|15:51:44.907654|S|150|44.485|0|150
C|EXC|20260122|15:51:45.032777|S|127|44.485|0|127
C|EXC|20260122|15:51:54.824400|S|100|44.505|0|100
C|EXC|20260122|15:51:57.506553|S|100|44.515|0|100
C|EXC|20260122|15:52:17.929969|S|7|44.5|0|7
C|EXC|20260122|15:52:43.575234|S|100|44.545|0|100
C|EXC|20260122|15:52:43.575252|S|90|44.545|0|90
C|EXC|20260122|15:52:44.638825|S|17|44.54|0|17
C|EXC|20260122|15:52:47.894346|S|100|44.55|0|100
C|EXC|20260122|15:52:51.410824|S|100|44.54|0|100
C|EXC|20260122|15:53:30.028351|S|100|44.54|0|100
C|EXC|20260122|15:54:45.293807|S|100|44.54|0|100
C|EXC|20260122|15:54:45.294479|S|43|44.54|0|43
C|EXC|20260122|15:54:47.793080|S|100|44.54|0|100
C|EXC|20260122|15:54:50.013206|S|100|44.51|0|100
C|EXC|20260122|15:54:50.013206|S|46|44.53|0|46
C|EXC|20260122|15:54:50.014737|S|100|44.51|0|100
C|EXC|20260122|15:55:00.126385|S|31|44.5|0|31
C|EXC|20260122|15:55:00.126385|S|100|44.45|0|100
C|EXC|20260122|15:55:00.485629|S|30|44.43|0|30
C|EXC|20260122|15:55:01.195013|S|6|44.44|0|6
C|EXC|20260122|15:55:02.597869|S|100|44.44|0|100
C|EXC|20260122|15:55:05.006287|S|100|44.445|0|100
C|EXC|20260122|15:55:05.610682|S|100|44.44|0|100
C|EXC|20260122|15:55:10.126493|S|126|44.445|0|126
C|EXC|20260122|15:55:10.126578|S|64|44.445|0|64
C|EXC|20260122|15:56:07.594904|S|85|44.44|0|85
C|EXC|20260122|15:56:13.637811|S|50|44.45|0|50
C|EXC|20260122|15:56:29.995476|S|100|44.43|0|100
C|EXC|20260122|15:56:38.020241|S|53|44.44|0|53
C|EXC|20260122|15:56:40.328198|S|100|44.44|0|100
C|EXC|20260122|15:56:48.235901|S|21|44.44|0|21
C|EXC|20260122|15:56:48.235901|S|9|44.44|0|9
C|EXC|20260122|15:56:58.322608|S|41|44.43|0|41
C|EXC|20260122|15:57:04.991997|S|200|44.435|0|200
C|EXC|20260122|15:57:04.991997|S|100|44.43|0|100
C|EXC|20260122|15:57:09.989793|S|100|44.42|0|100
C|EXC|20260122|15:57:16.818996|S|90|44.43|0|90
C|EXC|20260122|15:57:22.498396|S|57|44.43|0|57
C|EXC|20260122|15:57:27.409467|S|100|44.43|0|100
C|EXC|20260122|15:57:33.017882|S|390|44.415|0|390
C|EXC|20260122|15:58:19.987879|S|100|44.39|0|100
C|EXC|20260122|15:58:32.580043|S|100|44.42|0|100
C|EXC|20260122|15:58:47.839248|S|73|44.4|0|73
C|EXC|20260122|15:58:49.990243|S|73|44.4|0|73
C|EXC|20260122|15:58:49.990243|S|27|44.4|0|27
C|EXC|20260122|15:58:49.990244|S|34|44.4|0|34
C|EXC|20260122|15:58:50.605574|S|64|44.41|0|64
C|EXC|20260122|15:59:00.077194|S|100|44.41|0|100
C|EXC|20260122|15:59:01.810400|S|10|44.41|0|10
C|EXC|20260122|15:59:06.597060|S|20|44.4|0|20
C|EXC|20260122|15:59:07.015433|S|74|44.43|0|74
C|EXC|20260122|15:59:07.015433|S|126|44.435|0|126
C|EXC|20260122|15:59:07.444101|S|100|44.43|0|100
C|EXC|20260122|15:59:07.864470|S|100|44.43|0|100
C|EXC|20260122|15:59:08.642450|S|100|44.42|0|100
C|EXC|20260122|15:59:08.643486|S|48|44.42|0|48
C|EXC|20260122|15:59:29.989827|S|18|44.4|0|18
C|EXC|20260122|15:59:29.989827|S|55|44.4|0|55
C|EXC|20260122|15:59:29.989827|S|200|44.405|0|200
C|EXC|20260122|15:59:29.989828|S|27|44.4|0|27
C|EXC|20260122|15:59:32.265979|S|58|44.42|0|58
C|EXC|20260122|15:59:32.272722|S|158|44.425|0|158
C|EXC|20260122|15:59:33.742585|S|100|44.435|0|100
C|EXC|20260122|15:59:35.019100|S|100|44.47|0|100
C|EXC|20260122|15:59:35.848599|S|100|44.495|0|100
C|EXC|20260122|15:59:36.084807|S|100|44.5|0|100
C|EXC|20260122|15:59:36.177818|S|100|44.495|0|100
C|EXC|20260122|15:59:36.178103|S|100|44.495|0|100
C|EXC|20260122|15:59:36.187964|S|100|44.495|0|100
C|EXC|20260122|15:59:36.430275|S|100|44.495|0|100
C|EXC|20260122|15:59:36.430744|S|100|44.495|0|100
C|EXC|20260122|15:59:36.436818|S|100|44.495|0|100
C|EXC|20260122|15:59:37.968761|S|63|44.505|0|63
C|EXC|20260122|15:59:37.973449|S|63|44.505|0|63
C|EXC|20260122|15:59:37.980555|S|63|44.505|0|63
C|EXC|20260122|15:59:38.012260|S|63|44.505|0|63
C|EXC|20260122|15:59:38.012420|S|63|44.505|0|63
C|EXC|20260122|15:59:38.012676|S|63|44.505|0|63
C|EXC|20260122|15:59:38.012940|S|22|44.505|0|22
C|EXC|20260122|15:59:38.012940|S|41|44.5|0|41
C|EXC|20260122|15:59:38.013564|S|22|44.5|0|22
C|EXC|20260122|15:59:38.054846|S|400|44.505|0|400
C|EXC|20260122|15:59:39.092530|S|400|44.505|0|400
C|EXC|20260122|15:59:39.092530|S|6|44.5|0|6
C|EXC|20260122|15:59:40.074306|S|100|44.5|0|100
C|EXC|20260122|15:59:40.850051|S|100|44.505|0|100
C|EXC|20260122|15:59:40.964623|S|100|44.5|0|100
C|EXC|20260122|15:59:41.013054|S|100|44.505|0|100
C|EXC|20260122|15:59:41.013241|S|100|44.505|0|100
C|EXC|20260122|15:59:41.013440|S|100|44.5|0|100
C|EXC|20260122|15:59:41.134590|S|73|44.5|0|73
C|EXC|20260122|15:59:41.134591|S|27|44.5|0|27
C|EXC|20260122|15:59:41.217466|S|27|44.5|0|27
C|EXC|20260122|15:59:41.217466|S|73|44.5|0|73
C|EXC|20260122|15:59:41.220369|S|73|44.5|0|73
C|EXC|20260122|15:59:41.220369|S|27|44.5|0|27
C|EXC|20260122|15:59:41.413925|S|100|44.505|0|100
C|EXC|20260122|15:59:42.266507|S|100|44.51|0|100
C|EXC|20260122|15:59:42.459832|S|34|44.54|0|34
C|EXC|20260122|15:59:42.521860|S|199|44.545|0|199
C|EXC|20260122|15:59:43.083093|S|100|44.54|0|100
C|EXC|20260122|15:59:43.083093|S|201|44.545|0|201
C|EXC|20260122|15:59:43.083093|S|99|44.54|0|99
C|EXC|20260122|15:59:43.442316|S|100|44.555|0|100
C|EXC|20260122|15:59:44.005755|S|100|44.54|0|100
C|EXC|20260122|15:59:44.006139|S|85|44.54|0|85
C|EXC|20260122|15:59:45.125237|S|100|44.54|0|100
C|EXC|20260122|15:59:46.064176|S|100|44.54|0|100
C|EXC|20260122|15:59:46.361564|S|100|44.54|0|100
C|EXC|20260122|15:59:46.384983|S|100|44.54|0|100
C|EXC|20260122|15:59:47.442322|S|100|44.53|0|100
C|EXC|20260122|15:59:47.585897|S|100|44.54|0|100
C|EXC|20260122|15:59:47.915384|S|100|44.54|0|100
C|EXC|20260122|15:59:48.010908|S|32|44.54|0|32
C|EXC|20260122|15:59:48.840192|S|6|44.54|0|6
C|EXC|20260122|15:59:49.011785|S|94|44.54|0|94
C|EXC|20260122|15:59:49.085352|S|100|44.54|0|100
C|EXC|20260122|15:59:49.085750|S|100|44.53|0|100
C|EXC|20260122|15:59:49.660031|S|5|44.52|0|5
C|EXC|20260122|15:59:50.007832|S|1|44.52|0|1
C|EXC|20260122|15:59:50.014874|S|1|44.52|0|1
C|EXC|20260122|15:59:50.144509|E|25|44.52|0|25
C|EXC|20260122|15:59:50.144510|E|17|44.52|0|17
C|EXC|20260122|15:59:50.241406|S|58|44.52|0|58
C|EXC|20260122|15:59:50.241406|S|25|44.52|0|25
C|EXC|20260122|15:59:50.422800|S|1|44.52|0|1
C|EXC|20260122|15:59:50.471552|S|98|44.52|0|98
C|EXC|20260122|15:59:50.672438|S|92|44.52|0|92
C|EXC|20260122|15:59:50.887496|S|100|44.52|0|100
C|EXC|20260122|15:59:51.087445|S|100|44.53|0|100
C|EXC|20260122|15:59:51.087446|S|100|44.53|0|100
C|EXC|20260122|15:59:51.091456|E|15|44.53|0|15
C|EXC|20260122|15:59:51.092876|E|5|44.53|0|5
C|EXC|20260122|15:59:51.110773|S|80|44.53|0|80
C|EXC|20260122|15:59:51.367751|E|15|44.53|0|15
C|EXC|20260122|15:59:51.369291|E|5|44.53|0|5
C|EXC|20260122|15:59:52.070926|S|32|44.54|0|32
C|EXC|20260122|15:59:52.107794|S|32|44.54|0|32
C|EXC|20260122|15:59:52.107794|S|67|44.54|0|67
C|EXC|20260122|15:59:52.835882|S|100|44.54|0|100
C|EXC|20260122|15:59:52.838746|S|100|44.54|0|100
C|EXC|20260122|15:59:52.839192|S|100|44.54|0|100
C|EXC|20260122|15:59:52.968175|S|100|44.54|0|100
C|EXC|20260122|15:59:53.006704|S|100|44.54|0|100
C|EXC|20260122|15:59:53.145187|S|100|44.56|0|100
C|EXC|20260122|15:59:53.570918|S|80|44.54|0|80
C|EXC|20260122|15:59:53.587571|S|100|44.54|0|100
C|EXC|20260122|15:59:53.777072|S|40|44.54|0|40
C|EXC|20260122|15:59:54.109377|S|39|44.54|0|39
C|EXC|20260122|15:59:54.109989|S|100|44.53|0|100
C|EXC|20260122|15:59:54.454041|S|1|44.52|0|1
C|EXC|20260122|15:59:54.457030|S|1|44.53|0|1
C|EXC|20260122|15:59:54.526853|S|36|44.52|0|36
C|EXC|20260122|15:59:55.036041|S|11|44.52|0|11
C|EXC|20260122|15:59:57.042040|S|100|44.54|0|100
C|EXC|20260122|15:59:57.079027|S|100|44.54|0|100
C|EXC|20260122|15:59:57.079956|S|47|44.53|0|47
C|EXC|20260122|15:59:57.079977|S|53|44.53|0|53
C|EXC|20260122|15:59:57.080406|S|53|44.53|0|53
C|EXC|20260122|15:59:57.080406|S|47|44.53|0|47
C|EXC|20260122|15:59:57.080620|S|28|44.53|0|28
C|EXC|20260122|15:59:57.125216|S|94|44.54|0|94
C|EXC|20260122|15:59:57.360545|S|100|44.59|0|100
C|EXC|20260122|15:59:57.360545|S|100|44.59|0|100
C|EXC|20260122|15:59:58.062459|S|100|44.56|0|100
C|EXC|20260122|15:59:58.063945|S|100|44.58|0|100
C|EXC|20260122|15:59:58.078628|S|100|44.61|0|100
C|EXC|20260122|15:59:58.603976|S|100|44.6|0|100
C|EXC|20260122|15:59:58.606135|S|69|44.6|0|69
C|EXE|20260122|09:39:56.103761|S|100|110.06|0|100
C|EXE|20260122|09:51:35.429732|S|100|109.23|0|100
C|EXE|20260122|09:54:35.758122|S|53|109.21|0|53
C|EXE|20260122|09:54:35.758180|S|25|109.205|0|25
C|EXE|20260122|09:54:35.758252|S|22|109.205|0|22
C|EXE|20260122|10:14:07.118738|S|25|108.25|0|25
C|EXE|20260122|10:14:07.118819|S|25|108.25|0|25
C|EXE|20260122|10:14:07.118880|S|25|108.25|0|25
C|EXE|20260122|10:14:07.118957|S|25|108.25|0|25
C|EXE|20260122|10:14:28.893926|S|40|108.205|0|40
C|EXE|20260122|10:14:35.019896|S|100|108.155|0|100
C|EXE|20260122|10:44:04.423756|S|25|108.585|0|25
C|EXE|20260122|10:44:04.423830|S|25|108.585|0|25
C|EXE|20260122|10:49:30.052085|S|50|109.14|0|50
C|EXE|20260122|12:02:45.736387|S|60|109.5|0|60
C|EXE|20260122|12:03:07.205996|S|67|109.43|0|67
C|EXE|20260122|12:04:26.140958|S|66|109.48|0|66
C|EXE|20260122|12:15:17.764134|S|2|109.7|0|2
C|EXE|20260122|12:15:17.764134|S|98|109.7|0|98
C|EXE|20260122|12:17:30.931966|S|89|109.66|0|89
C|EXE|20260122|12:17:30.931966|S|11|109.7|0|11
C|EXE|20260122|12:23:05.727480|S|2|109.59|0|2
C|EXE|20260122|12:24:41.711647|S|5|109.58|0|5
C|EXE|20260122|12:24:41.711653|S|5|109.58|0|5
C|EXE|20260122|12:24:41.711706|S|25|109.58|0|25
C|EXE|20260122|12:24:41.711730|S|5|109.58|0|5
C|EXE|20260122|12:24:41.711782|S|22|109.58|0|22
C|EXE|20260122|12:30:39.621199|S|100|109.59|0|100
C|EXE|20260122|12:36:05.534019|S|25|109.52|0|25
C|EXE|20260122|12:36:05.552930|S|14|109.52|0|14
C|EXE|20260122|12:36:05.552953|S|61|109.52|0|61
C|EXE|20260122|12:47:30.317441|S|62|109.4|0|62
C|EXE|20260122|12:59:21.364807|S|68|109.23|0|68
C|EXE|20260122|13:00:39.976103|S|25|109.17|0|25
C|EXE|20260122|13:00:39.976205|S|25|109.17|0|25
C|EXE|20260122|13:08:09.998970|S|1|109.42|0|1
C|EXE|20260122|13:09:09.988202|S|1|109.42|0|1
C|EXE|20260122|13:17:11.108117|S|1|109.47|0|1
C|EXE|20260122|13:18:13.061514|S|3|109.3|0|3
C|EXE|20260122|14:23:48.515394|S|9|109.23|0|9
C|EXE|20260122|14:39:02.505827|S|11|109.34|0|11
C|EXE|20260122|14:40:00.926332|S|100|109.285|0|100
C|EXE|20260122|14:47:06.929818|S|51|109.2|0|51
C|EXE|20260122|15:01:06.070899|S|120|109.355|0|120
C|EXE|20260122|15:15:09.683983|S|1|109.29|0|1
C|EXE|20260122|15:31:24.213261|S|5|109.07|0|5
C|EXE|20260122|15:36:22.457396|S|13|109.26|0|13
C|EXE|20260122|15:36:22.457421|S|13|109.26|0|13
C|EXE|20260122|15:36:22.457471|S|25|109.26|0|25
C|EXE|20260122|15:36:22.457577|S|24|109.26|0|24
C|EXE|20260122|15:47:49.441410|S|59|109.47|0|59
C|EXE|20260122|15:48:00.257306|S|62|109.41|0|62
C|EXE|20260122|15:48:52.204156|S|61|109.41|0|61
C|EXE|20260122|15:50:00.123625|S|63|109.51|0|63
C|EXE|20260122|15:50:00.139671|S|67|109.51|0|67
C|EXE|20260122|15:50:24.493910|S|61|109.6|0|61
C|EXE|20260122|15:52:06.667088|S|63|109.67|0|63
C|EXE|20260122|15:54:18.895765|S|100|109.45|0|100
C|EXE|20260122|15:55:07.223286|S|27|109.53|0|27
C|EXE|20260122|15:58:54.932545|S|100|109.48|0|100
C|EXE|20260122|15:59:04.681321|S|3|109.49|0|3
C|EXE|20260122|15:59:19.849156|S|14|109.51|0|14
C|EXE|20260122|15:59:19.849162|S|64|109.51|0|64
C|EXE|20260122|15:59:36.425184|S|27|109.53|0|27
C|EXE|20260122|15:59:36.425616|S|73|109.53|0|73
C|EXE|20260122|15:59:52.839850|S|1|109.5|0|1
C|EXEL|20260122|09:48:11.764069|S|3|44.66|0|3
C|EXEL|20260122|09:51:32.280399|S|38|44.4|0|38
C|EXEL|20260122|09:51:32.280522|S|38|44.4|0|38
C|EXEL|20260122|09:51:32.280665|S|24|44.4|0|24
C|EXEL|20260122|10:15:57.000220|S|150|44.53|0|150
C|EXEL|20260122|10:35:42.855364|S|1|44.85|0|1
C|EXEL|20260122|11:19:50.002278|S|1|44.72|0|1
C|EXEL|20260122|13:57:57.461316|S|1|44.24|0|1
C|EXEL|20260122|14:00:49.858912|S|120|44.29|0|120
C|EXEL|20260122|14:14:29.041146|S|51|44.39|0|51
C|EXEL|20260122|15:43:26.372042|S|7|44.8|0|7
C|EXFY|20260122|10:18:29.682467|S|100|1.48|0|100
C|EXFY|20260122|10:25:07.388209|S|100|1.48|0|100
C|EXI|20260122|15:02:30.247508|S|8|186.63|0|8
C|EXI|20260122|15:13:37.983528|S|5|186.65|0|5
C|EXI|20260122|15:20:25.091733|S|2|186.9|0|2
C|EXI|20260122|15:21:26.843813|S|2|186.9|0|2
C|EXI|20260122|15:32:25.072628|S|4|186.69|0|4
C|EXI|20260122|15:33:13.699970|S|107|186.595|0|107
C|EXK|20260122|09:31:19.820954|S|400|12.465|0|400
C|EXK|20260122|09:31:49.672456|S|200|12.565|0|200
C|EXK|20260122|09:39:51.553045|S|3|12.85|0|3
C|EXK|20260122|09:45:59.051689|S|200|12.72|0|200
C|EXK|20260122|10:00:04.568373|S|10|12.84|0|10
C|EXK|20260122|10:01:48.517845|S|2|12.89|0|2
C|EXK|20260122|10:01:48.517854|S|2|12.89|0|2
C|EXK|20260122|10:03:42.326535|S|100|13.01|0|100
C|EXK|20260122|10:03:43.095942|S|100|12.99|0|100
C|EXK|20260122|10:03:43.823348|S|100|12.99|0|100
C|EXK|20260122|10:03:44.716417|S|53|12.98|0|53
C|EXK|20260122|10:06:08.387499|S|100|12.95|0|100
C|EXK|20260122|10:08:11.029063|S|100|13|0|100
C|EXK|20260122|10:08:21.668205|S|100|12.95|0|100
C|EXK|20260122|10:08:56.482234|S|100|12.93|0|100
C|EXK|20260122|10:09:47.026365|S|77|12.92|0|77
C|EXK|20260122|10:12:08.913692|E|100|12.92|0|100
C|EXK|20260122|10:12:11.861894|S|73|12.93|0|73
C|EXK|20260122|10:13:02.021833|S|89|12.945|0|89
C|EXK|20260122|10:14:08.973443|S|100|12.93|0|100
C|EXK|20260122|10:15:33.101206|S|15|12.97|0|15
C|EXK|20260122|10:16:14.114334|S|100|13.005|0|100
C|EXK|20260122|10:16:17.798636|S|100|13.03|0|100
C|EXK|20260122|10:18:25.224272|S|100|13.14|0|100
C|EXK|20260122|10:18:25.224272|S|100|13.14|0|100
C|EXK|20260122|10:18:46.320486|S|100|13.12|0|100
C|EXK|20260122|10:19:41.997100|S|22|13.14|0|22
C|EXK|20260122|10:20:43.750530|S|100|13.16|0|100
C|EXK|20260122|10:20:43.978237|S|100|13.16|0|100
C|EXK|20260122|10:20:43.979068|S|100|13.16|0|100
C|EXK|20260122|10:21:01.519382|E|100|13.18|0|100
C|EXK|20260122|10:21:01.519382|E|100|13.18|0|100
C|EXK|20260122|10:21:04.855505|E|100|13.18|0|100
C|EXK|20260122|10:21:04.855505|E|100|13.18|0|100
C|EXK|20260122|10:22:30.322831|E|100|13.21|0|100
C|EXK|20260122|10:24:06.820917|S|100|13.17|0|100
C|EXK|20260122|10:24:06.820917|S|27|13.17|0|27
C|EXK|20260122|10:24:06.820917|S|100|13.17|0|100
C|EXK|20260122|10:24:06.825503|S|100|13.17|0|100
C|EXK|20260122|10:24:06.825504|S|56|13.17|0|56
C|EXK|20260122|10:24:06.825504|S|100|13.17|0|100
C|EXK|20260122|10:25:15.703403|S|100|13.09|0|100
C|EXK|20260122|10:25:45.398802|S|100|13.14|0|100
C|EXK|20260122|10:26:26.477549|S|100|13.17|0|100
C|EXK|20260122|10:27:38.559247|S|100|13.18|0|100
C|EXK|20260122|10:29:36.858577|S|5|13.21|0|5
C|EXK|20260122|10:32:02.886572|S|21|13.22|0|21
C|EXK|20260122|10:32:12.189248|S|100|13.22|0|100
C|EXK|20260122|10:32:21.878128|S|100|13.23|0|100
C|EXK|20260122|10:32:38.917779|S|100|13.22|0|100
C|EXK|20260122|10:33:16.020283|S|100|13.23|0|100
C|EXK|20260122|10:33:16.020284|S|100|13.23|0|100
C|EXK|20260122|10:34:15.418184|S|25|13.25|0|25
C|EXK|20260122|10:34:51.377192|S|100|13.25|0|100
C|EXK|20260122|10:36:38.189970|E|100|13.22|0|100
C|EXK|20260122|10:36:51.561909|S|28|13.2|0|28
C|EXK|20260122|10:37:59.032430|S|100|13.27|0|100
C|EXK|20260122|10:38:22.655259|S|100|13.26|0|100
C|EXK|20260122|10:38:22.655604|E|100|13.26|0|100
C|EXK|20260122|10:39:59.358368|S|100|13.24|0|100
C|EXK|20260122|10:39:59.358368|S|100|13.24|0|100
C|EXK|20260122|10:39:59.358369|S|100|13.24|0|100
C|EXK|20260122|10:40:26.991250|S|100|13.22|0|100
C|EXK|20260122|10:41:22.650718|S|100|13.24|0|100
C|EXK|20260122|10:41:23.756798|S|100|13.24|0|100
C|EXK|20260122|10:42:44.162890|S|100|13.22|0|100
C|EXK|20260122|10:43:03.266209|S|24|13.19|0|24
C|EXK|20260122|10:45:01.538045|S|5|13.27|0|5
C|EXK|20260122|10:46:48.625073|S|100|13.24|0|100
C|EXK|20260122|10:47:09.677021|S|100|13.26|0|100
C|EXK|20260122|10:48:24.152192|S|100|13.23|0|100
C|EXK|20260122|10:48:24.179517|S|49|13.23|0|49
C|EXK|20260122|10:48:31.180966|S|48|13.23|0|48
C|EXK|20260122|10:49:15.534641|S|100|13.21|0|100
C|EXK|20260122|10:49:33.870819|S|100|13.22|0|100
C|EXK|20260122|10:50:21.390950|S|1|13.18|0|1
C|EXK|20260122|10:51:01.116795|S|100|13.21|0|100
C|EXK|20260122|10:51:21.053327|S|30|13.22|0|30
C|EXK|20260122|10:52:01.968672|S|100|13.25|0|100
C|EXK|20260122|10:52:23.033608|E|100|13.28|0|100
C|EXK|20260122|10:54:51.601878|S|46|13.27|0|46
C|EXK|20260122|10:55:07.146717|S|100|13.29|0|100
C|EXK|20260122|10:58:02.501675|E|95|13.32|0|95
C|EXK|20260122|10:59:22.867119|S|11|13.39|0|11
C|EXK|20260122|10:59:22.867119|S|100|13.39|0|100
C|EXK|20260122|10:59:38.559984|S|5|13.39|0|5
C|EXK|20260122|11:01:00.593091|S|37|13.41|0|37
C|EXK|20260122|11:01:00.593091|S|57|13.41|0|57
C|EXK|20260122|11:01:21.927673|S|100|13.37|0|100
C|EXK|20260122|11:01:26.134560|S|100|13.38|0|100
C|EXK|20260122|11:01:57.964015|E|100|13.37|0|100
C|EXK|20260122|11:05:45.440460|S|100|13.41|0|100
C|EXK|20260122|11:05:45.601932|S|100|13.41|0|100
C|EXK|20260122|11:06:55.050535|S|100|13.4|0|100
C|EXK|20260122|11:07:21.735236|S|100|13.38|0|100
C|EXK|20260122|11:07:21.735237|S|100|13.38|0|100
C|EXK|20260122|11:07:21.735388|S|41|13.38|0|41
C|EXK|20260122|11:07:21.737310|S|7|13.39|0|7
C|EXK|20260122|11:07:31.569398|S|100|13.39|0|100
C|EXK|20260122|11:07:43.332776|S|100|13.4|0|100
C|EXK|20260122|11:08:11.691771|S|100|13.41|0|100
C|EXK|20260122|11:08:11.691781|S|100|13.41|0|100
C|EXK|20260122|11:09:16.593499|S|100|13.49|0|100
C|EXK|20260122|11:09:45.258765|S|100|13.47|0|100
C|EXK|20260122|11:09:48.423710|S|92|13.47|0|92
C|EXK|20260122|11:09:48.423717|S|8|13.47|0|8
C|EXK|20260122|11:09:54.694410|S|80|13.47|0|80
C|EXK|20260122|11:10:29.911062|S|100|13.49|0|100
C|EXK|20260122|11:10:29.911073|S|100|13.49|0|100
C|EXK|20260122|11:11:23.064596|S|100|13.5|0|100
C|EXK|20260122|11:13:37.825082|E|100|13.53|0|100
C|EXK|20260122|11:13:54.778196|S|100|13.55|0|100
C|EXK|20260122|11:14:03.103411|E|100|13.57|0|100
C|EXK|20260122|11:14:03.103411|E|100|13.57|0|100
C|EXK|20260122|11:14:18.353627|E|100|13.57|0|100
C|EXK|20260122|11:14:21.016590|S|100|13.57|0|100
C|EXK|20260122|11:14:47.066331|E|100|13.6|0|100
C|EXK|20260122|11:14:47.066332|E|100|13.6|0|100
C|EXK|20260122|11:14:52.008423|S|100|13.6|0|100
C|EXK|20260122|11:16:17.460282|S|100|13.6|0|100
C|EXK|20260122|11:16:20.205281|S|100|13.59|0|100
C|EXK|20260122|11:16:22.084968|S|19|13.58|0|19
C|EXK|20260122|11:16:22.084968|S|100|13.58|0|100
C|EXK|20260122|11:16:22.085759|S|100|13.59|0|100
C|EXK|20260122|11:16:22.179704|S|100|13.59|0|100
C|EXK|20260122|11:16:22.227200|S|100|13.59|0|100
C|EXK|20260122|11:17:29.079388|S|100|13.58|0|100
C|EXK|20260122|11:18:08.584853|S|7|13.57|0|7
C|EXK|20260122|11:18:08.584853|S|100|13.57|0|100
C|EXK|20260122|11:18:15.166068|S|100|13.57|0|100
C|EXK|20260122|11:18:59.917740|S|100|13.59|0|100
C|EXK|20260122|11:18:59.917740|S|100|13.59|0|100
C|EXK|20260122|11:20:10.833419|S|100|13.61|0|100
C|EXK|20260122|11:21:15.436768|S|100|13.59|0|100
C|EXK|20260122|11:21:15.436768|S|100|13.59|0|100
C|EXK|20260122|11:21:44.692303|S|100|13.6|0|100
C|EXK|20260122|11:23:19.935829|S|100|13.6|0|100
C|EXK|20260122|11:23:35.469944|S|100|13.6|0|100
C|EXK|20260122|11:23:35.469944|S|100|13.6|0|100
C|EXK|20260122|11:24:45.412487|S|94|13.58|0|94
C|EXK|20260122|11:25:23.692065|S|8|13.58|0|8
C|EXK|20260122|11:26:42.235486|S|100|13.53|0|100
C|EXK|20260122|11:29:12.086781|S|100|13.52|0|100
C|EXK|20260122|11:30:12.044805|S|31|13.5|0|31
C|EXK|20260122|11:30:15.464691|S|100|13.5|0|100
C|EXK|20260122|11:30:21.534519|S|100|13.51|0|100
C|EXK|20260122|11:30:21.697392|S|100|13.51|0|100
C|EXK|20260122|11:30:21.829062|S|100|13.51|0|100
C|EXK|20260122|11:30:22.340819|S|100|13.51|0|100
C|EXK|20260122|11:30:22.340819|S|82|13.51|0|82
C|EXK|20260122|11:30:29.295297|S|31|13.51|0|31
C|EXK|20260122|11:31:48.158290|S|100|13.44|0|100
C|EXK|20260122|11:32:19.668460|S|100|13.43|0|100
C|EXK|20260122|11:33:05.688578|S|100|13.4|0|100
C|EXK|20260122|11:33:48.497753|S|100|13.41|0|100
C|EXK|20260122|11:33:48.497753|S|8|13.41|0|8
C|EXK|20260122|11:33:51.598173|S|100|13.41|0|100
C|EXK|20260122|11:33:51.964608|S|100|13.42|0|100
C|EXK|20260122|11:34:21.068226|S|100|13.45|0|100
C|EXK|20260122|11:34:33.244357|S|1|13.47|0|1
C|EXK|20260122|11:34:33.244357|S|100|13.47|0|100
C|EXK|20260122|11:34:43.121473|S|100|13.48|0|100
C|EXK|20260122|11:34:52.279275|S|100|13.5|0|100
C|EXK|20260122|11:38:33.966062|S|100|13.47|0|100
C|EXK|20260122|11:38:36.796946|S|100|13.47|0|100
C|EXK|20260122|11:38:36.796946|S|16|13.47|0|16
C|EXK|20260122|11:39:30.858786|S|100|13.46|0|100
C|EXK|20260122|11:40:29.596863|S|63|13.44|0|63
C|EXK|20260122|11:40:29.596863|S|100|13.44|0|100
C|EXK|20260122|11:41:13.641549|S|100|13.445|0|100
C|EXK|20260122|11:43:05.117563|S|100|13.45|0|100
C|EXK|20260122|11:43:05.117564|S|100|13.45|0|100
C|EXK|20260122|11:44:13.261586|S|100|13.42|0|100
C|EXK|20260122|11:44:28.848803|S|100|13.44|0|100
C|EXK|20260122|11:44:31.498925|S|100|13.44|0|100
C|EXK|20260122|11:44:31.499454|S|100|13.44|0|100
C|EXK|20260122|11:44:50.031708|S|100|13.45|0|100
C|EXK|20260122|11:44:54.482705|S|89|13.45|0|89
C|EXK|20260122|11:45:15.350865|S|100|13.43|0|100
C|EXK|20260122|11:49:11.900718|E|100|13.43|0|100
C|EXK|20260122|11:49:11.900718|E|100|13.43|0|100
C|EXK|20260122|11:49:41.932766|S|2|13.42|0|2
C|EXK|20260122|11:49:42.737389|S|1|13.42|0|1
C|EXK|20260122|11:49:52.760791|S|100|13.45|0|100
C|EXK|20260122|11:50:08.479666|S|100|13.455|0|100
C|EXK|20260122|11:51:37.528740|S|31|13.47|0|31
C|EXK|20260122|11:52:59.650983|S|100|13.47|0|100
C|EXK|20260122|11:54:46.786043|S|90|13.44|0|90
C|EXK|20260122|11:56:20.232163|S|100|13.42|0|100
C|EXK|20260122|11:56:42.521247|S|100|13.42|0|100
C|EXK|20260122|11:58:23.243645|S|100|13.43|0|100
C|EXK|20260122|11:59:56.507833|S|100|13.43|0|100
C|EXK|20260122|11:59:56.507833|S|93|13.43|0|93
C|EXK|20260122|12:01:47.753386|S|100|13.41|0|100
C|EXK|20260122|12:03:04.052900|S|90|13.42|0|90
C|EXK|20260122|12:03:04.052901|S|10|13.42|0|10
C|EXK|20260122|12:05:52.568759|S|100|13.42|0|100
C|EXK|20260122|12:06:16.576576|S|100|13.42|0|100
C|EXK|20260122|12:06:18.682325|S|100|13.43|0|100
C|EXK|20260122|12:06:49.208986|S|100|13.45|0|100
C|EXK|20260122|12:07:17.221935|S|100|13.44|0|100
C|EXK|20260122|12:07:18.061666|S|100|13.44|0|100
C|EXK|20260122|12:07:26.080260|S|29|13.44|0|29
C|EXK|20260122|12:07:26.080261|S|77|13.44|0|77
C|EXK|20260122|12:07:49.215636|E|44|13.44|0|44
C|EXK|20260122|12:07:58.242845|S|100|13.43|0|100
C|EXK|20260122|12:08:28.203913|S|100|13.42|0|100
C|EXK|20260122|12:08:28.269455|S|100|13.41|0|100
C|EXK|20260122|12:08:28.293326|S|393|13.41|0|393
C|EXK|20260122|12:08:28.293388|S|407|13.41|0|407
C|EXK|20260122|12:08:28.311808|S|100|13.405|0|100
C|EXK|20260122|12:08:28.323399|S|393|13.395|0|393
C|EXK|20260122|12:08:28.323438|S|407|13.395|0|407
C|EXK|20260122|12:08:28.331741|S|100|13.39|0|100
C|EXK|20260122|12:08:28.333717|S|100|13.38|0|100
C|EXK|20260122|12:08:28.348739|S|100|13.385|0|100
C|EXK|20260122|12:08:28.349012|S|100|13.385|0|100
C|EXK|20260122|12:08:28.365995|S|100|13.385|0|100
C|EXK|20260122|12:08:28.366403|S|100|13.385|0|100
C|EXK|20260122|12:08:28.366776|S|100|13.385|0|100
C|EXK|20260122|12:08:28.367097|S|100|13.385|0|100
C|EXK|20260122|12:08:28.367427|S|100|13.385|0|100
C|EXK|20260122|12:08:28.367809|S|100|13.385|0|100
C|EXK|20260122|12:08:28.368179|S|100|13.39|0|100
C|EXK|20260122|12:08:28.371340|S|100|13.39|0|100
C|EXK|20260122|12:08:28.404398|S|100|13.385|0|100
C|EXK|20260122|12:08:28.404551|S|100|13.385|0|100
C|EXK|20260122|12:08:28.404664|S|100|13.385|0|100
C|EXK|20260122|12:08:28.404782|S|100|13.385|0|100
C|EXK|20260122|12:08:28.410228|S|100|13.385|0|100
C|EXK|20260122|12:08:28.415533|S|100|13.385|0|100
C|EXK|20260122|12:08:28.416409|S|100|13.385|0|100
C|EXK|20260122|12:08:28.491657|S|100|13.37|0|100
C|EXK|20260122|12:08:28.491669|S|700|13.37|0|700
C|EXK|20260122|12:08:28.492507|S|100|13.36|0|100
C|EXK|20260122|12:08:28.499998|S|100|13.37|0|100
C|EXK|20260122|12:08:28.499998|S|100|13.37|0|100
C|EXK|20260122|12:08:28.501295|S|100|13.37|0|100
C|EXK|20260122|12:08:28.509680|S|200|13.365|0|200
C|EXK|20260122|12:08:28.509749|S|600|13.365|0|600
C|EXK|20260122|12:08:28.525339|S|100|13.365|0|100
C|EXK|20260122|12:08:28.525392|S|700|13.365|0|700
C|EXK|20260122|12:08:28.525476|S|100|13.37|0|100
C|EXK|20260122|12:08:28.547248|S|100|13.37|0|100
C|EXK|20260122|12:08:28.549094|S|100|13.37|0|100
C|EXK|20260122|12:08:28.556245|S|100|13.37|0|100
C|EXK|20260122|12:08:28.613298|S|100|13.365|0|100
C|EXK|20260122|12:08:28.756378|S|10|13.36|0|10
C|EXK|20260122|12:08:28.756378|S|1|13.36|0|1
C|EXK|20260122|12:08:28.842728|S|100|13.355|0|100
C|EXK|20260122|12:08:28.850489|S|100|13.36|0|100
C|EXK|20260122|12:08:29.095848|S|100|13.36|0|100
C|EXK|20260122|12:08:29.095848|S|100|13.36|0|100
C|EXK|20260122|12:08:29.095848|S|10|13.36|0|10
C|EXK|20260122|12:08:29.303971|S|100|13.38|0|100
C|EXK|20260122|12:08:29.303972|S|6|13.38|0|6
C|EXK|20260122|12:08:30.209589|S|100|13.36|0|100
C|EXK|20260122|12:08:30.623805|S|10|13.37|0|10
C|EXK|20260122|12:08:30.624509|S|100|13.37|0|100
C|EXK|20260122|12:08:31.094269|S|100|13.39|0|100
C|EXK|20260122|12:08:31.094898|S|100|13.39|0|100
C|EXK|20260122|12:08:31.235272|S|100|13.38|0|100
C|EXK|20260122|12:08:31.243479|S|100|13.39|0|100
C|EXK|20260122|12:08:36.489787|S|100|13.4|0|100
C|EXK|20260122|12:08:37.226199|S|300|13.385|0|300
C|EXK|20260122|12:08:37.517043|S|300|13.385|0|300
C|EXK|20260122|12:08:40.303020|S|100|13.41|0|100
C|EXK|20260122|12:08:45.135614|S|200|13.415|0|200
C|EXK|20260122|12:08:53.528246|S|100|13.4|0|100
C|EXK|20260122|12:08:57.817264|S|100|13.37|0|100
C|EXK|20260122|12:09:04.232882|S|100|13.39|0|100
C|EXK|20260122|12:09:05.251742|S|100|13.4|0|100
C|EXK|20260122|12:09:05.254019|S|100|13.41|0|100
C|EXK|20260122|12:11:17.032685|S|60|13.44|0|60
C|EXK|20260122|12:11:17.032686|S|40|13.44|0|40
C|EXK|20260122|12:11:31.809603|S|100|13.43|0|100
C|EXK|20260122|12:13:16.110804|S|100|13.42|0|100
C|EXK|20260122|12:14:24.980583|E|100|13.43|0|100
C|EXK|20260122|12:15:27.323808|S|61|13.44|0|61
C|EXK|20260122|12:16:19.777168|S|100|13.42|0|100
C|EXK|20260122|12:16:21.929054|S|100|13.42|0|100
C|EXK|20260122|12:16:21.929054|S|100|13.42|0|100
C|EXK|20260122|12:16:21.951594|S|100|13.42|0|100
C|EXK|20260122|12:18:30.103764|S|100|13.48|0|100
C|EXK|20260122|12:18:31.421299|S|100|13.48|0|100
C|EXK|20260122|12:19:00.372128|S|100|13.47|0|100
C|EXK|20260122|12:19:00.372128|S|100|13.47|0|100
C|EXK|20260122|12:19:19.655492|S|100|13.47|0|100
C|EXK|20260122|12:19:23.268597|S|100|13.47|0|100
C|EXK|20260122|12:20:11.358064|S|50|13.45|0|50
C|EXK|20260122|12:20:34.331306|E|100|13.43|0|100
C|EXK|20260122|12:21:01.744665|S|100|13.42|0|100
C|EXK|20260122|12:21:05.117479|S|34|13.43|0|34
C|EXK|20260122|12:22:45.945464|S|100|13.45|0|100
C|EXK|20260122|12:22:54.944320|S|71|13.46|0|71
C|EXK|20260122|12:22:54.944321|S|100|13.46|0|100
C|EXK|20260122|12:24:13.067543|S|100|13.47|0|100
C|EXK|20260122|12:24:17.216773|S|100|13.46|0|100
C|EXK|20260122|12:24:52.415074|S|100|13.47|0|100
C|EXK|20260122|12:25:14.864066|S|94|13.46|0|94
C|EXK|20260122|12:28:04.734391|S|1|13.48|0|1
C|EXK|20260122|12:29:29.003238|S|100|13.46|0|100
C|EXK|20260122|12:33:06.783473|S|100|13.51|0|100
C|EXK|20260122|12:33:25.378436|S|100|13.51|0|100
C|EXK|20260122|12:33:25.378437|S|8|13.51|0|8
C|EXK|20260122|12:34:42.168429|S|100|13.57|0|100
C|EXK|20260122|12:34:47.810884|S|100|13.56|0|100
C|EXK|20260122|12:36:25.737451|S|123|13.555|0|123
C|EXK|20260122|12:36:25.737459|S|123|13.555|0|123
C|EXK|20260122|12:36:29.639555|S|100|13.55|0|100
C|EXK|20260122|12:36:48.630496|S|100|13.54|0|100
C|EXK|20260122|12:36:53.633330|S|100|13.54|0|100
C|EXK|20260122|12:37:16.493705|S|76|13.52|0|76
C|EXK|20260122|12:37:16.493706|S|24|13.52|0|24
C|EXK|20260122|12:37:16.844469|S|100|13.51|0|100
C|EXK|20260122|12:37:36.909763|S|100|13.5|0|100
C|EXK|20260122|12:37:36.909763|S|100|13.5|0|100
C|EXK|20260122|12:38:12.272482|S|67|13.5|0|67
C|EXK|20260122|12:38:12.272482|S|100|13.5|0|100
C|EXK|20260122|12:38:12.277126|S|100|13.53|0|100
C|EXK|20260122|12:38:12.279346|S|100|13.53|0|100
C|EXK|20260122|12:38:12.291290|S|100|13.545|0|100
C|EXK|20260122|12:39:28.221925|S|100|13.56|0|100
C|EXK|20260122|12:39:28.222026|S|300|13.56|0|300
C|EXK|20260122|12:41:57.750791|S|100|13.54|0|100
C|EXK|20260122|12:42:27.779516|S|100|13.56|0|100
C|EXK|20260122|12:42:27.779516|S|100|13.56|0|100
C|EXK|20260122|12:42:54.130865|S|100|13.57|0|100
C|EXK|20260122|12:42:54.130865|S|82|13.57|0|82
C|EXK|20260122|12:43:15.258348|S|100|13.6|0|100
C|EXK|20260122|12:43:15.258348|S|42|13.6|0|42
C|EXK|20260122|12:43:47.690288|S|100|13.6|0|100
C|EXK|20260122|12:44:37.011314|S|100|13.61|0|100
C|EXK|20260122|12:45:19.999248|S|100|13.58|0|100
C|EXK|20260122|12:46:35.343317|S|100|13.58|0|100
C|EXK|20260122|12:46:35.343317|S|100|13.58|0|100
C|EXK|20260122|12:47:12.690963|S|32|13.56|0|32
C|EXK|20260122|12:47:12.690963|S|68|13.56|0|68
C|EXK|20260122|12:48:12.807314|S|96|13.57|0|96
C|EXK|20260122|12:49:12.404288|S|100|13.57|0|100
C|EXK|20260122|12:49:47.094796|S|100|13.59|0|100
C|EXK|20260122|12:49:48.208257|S|100|13.59|0|100
C|EXK|20260122|12:49:57.921847|S|32|13.59|0|32
C|EXK|20260122|12:49:57.921847|S|100|13.59|0|100
C|EXK|20260122|12:50:06.281816|S|200|13.59|0|200
C|EXK|20260122|12:52:13.606297|S|50|13.59|0|50
C|EXK|20260122|12:54:33.923732|S|92|13.59|0|92
C|EXK|20260122|12:55:42.287546|S|100|13.6|0|100
C|EXK|20260122|12:55:47.891235|S|100|13.6|0|100
C|EXK|20260122|12:56:06.185032|S|100|13.575|0|100
C|EXK|20260122|12:57:30.057374|S|100|13.58|0|100
C|EXK|20260122|12:59:02.151753|S|2|13.57|0|2
C|EXK|20260122|12:59:02.152554|S|100|13.58|0|100
C|EXK|20260122|12:59:02.153308|S|61|13.58|0|61
C|EXK|20260122|12:59:24.724133|E|100|13.58|0|100
C|EXK|20260122|12:59:36.846435|S|1|13.6|0|1
C|EXK|20260122|12:59:53.955666|S|20|13.62|0|20
C|EXK|20260122|13:00:25.965706|S|100|13.61|0|100
C|EXK|20260122|13:01:47.842048|S|100|13.6|0|100
C|EXK|20260122|13:04:09.350405|S|58|13.62|0|58
C|EXK|20260122|13:04:09.350405|S|42|13.62|0|42
C|EXK|20260122|13:04:11.940002|S|1|13.61|0|1
C|EXK|20260122|13:04:22.627995|S|100|13.61|0|100
C|EXK|20260122|13:04:58.818790|S|400|13.605|0|400
C|EXK|20260122|13:05:00.160525|S|100|13.59|0|100
C|EXK|20260122|13:05:13.233374|S|31|13.57|0|31
C|EXK|20260122|13:05:13.233374|S|26|13.57|0|26
C|EXK|20260122|13:05:13.233374|S|43|13.57|0|43
C|EXK|20260122|13:05:20.592099|S|100|13.58|0|100
C|EXK|20260122|13:08:38.950137|S|100|13.58|0|100
C|EXK|20260122|13:08:39.141326|S|100|13.58|0|100
C|EXK|20260122|13:08:39.141326|S|86|13.58|0|86
C|EXK|20260122|13:10:47.763889|S|100|13.55|0|100
C|EXK|20260122|13:10:47.765368|S|100|13.54|0|100
C|EXK|20260122|13:11:27.641356|S|100|13.52|0|100
C|EXK|20260122|13:11:27.641356|S|100|13.52|0|100
C|EXK|20260122|13:14:41.242189|S|53|13.53|0|53
C|EXK|20260122|13:14:41.242189|S|100|13.53|0|100
C|EXK|20260122|13:15:28.157476|S|80|13.54|0|80
C|EXK|20260122|13:15:28.157476|S|100|13.54|0|100
C|EXK|20260122|13:18:16.020497|S|100|13.55|0|100
C|EXK|20260122|13:21:33.872143|S|100|13.53|0|100
C|EXK|20260122|13:21:33.889576|S|100|13.53|0|100
C|EXK|20260122|13:21:59.162555|E|96|13.48|0|96
C|EXK|20260122|13:22:30.860852|S|99|13.49|0|99
C|EXK|20260122|13:22:30.860852|S|1|13.49|0|1
C|EXK|20260122|13:22:48.007441|S|100|13.5|0|100
C|EXK|20260122|13:22:51.308216|S|46|13.5|0|46
C|EXK|20260122|13:25:38.506642|S|100|13.46|0|100
C|EXK|20260122|13:25:40.114473|S|100|13.47|0|100
C|EXK|20260122|13:25:40.114473|S|48|13.47|0|48
C|EXK|20260122|13:27:30.446144|S|3|13.51|0|3
C|EXK|20260122|13:27:31.498982|S|36|13.51|0|36
C|EXK|20260122|13:29:01.156518|S|100|13.5|0|100
C|EXK|20260122|13:29:15.709169|S|100|13.51|0|100
C|EXK|20260122|13:29:19.078784|S|100|13.5|0|100
C|EXK|20260122|13:30:25.470814|S|100|13.49|0|100
C|EXK|20260122|13:32:12.337974|S|100|13.5|0|100
C|EXK|20260122|13:32:12.338409|S|100|13.5|0|100
C|EXK|20260122|13:38:01.765667|S|6|13.56|0|6
C|EXK|20260122|13:39:08.387190|E|25|13.56|0|25
C|EXK|20260122|13:40:34.583543|S|100|13.54|0|100
C|EXK|20260122|13:42:15.009532|S|82|13.54|0|82
C|EXK|20260122|13:42:39.028480|S|99|13.52|0|99
C|EXK|20260122|13:42:39.028480|S|100|13.52|0|100
C|EXK|20260122|13:43:22.144882|S|100|13.53|0|100
C|EXK|20260122|13:43:22.144882|S|68|13.53|0|68
C|EXK|20260122|13:47:10.514447|S|85|13.5|0|85
C|EXK|20260122|13:50:15.873887|S|100|13.53|0|100
C|EXK|20260122|13:58:50.311707|S|100|13.52|0|100
C|EXK|20260122|13:58:50.322098|S|100|13.52|0|100
C|EXK|20260122|13:59:17.362136|S|4|13.52|0|4
C|EXK|20260122|14:00:00.312792|S|11|13.51|0|11
C|EXK|20260122|14:01:06.609320|S|100|13.51|0|100
C|EXK|20260122|14:02:36.224803|S|100|13.51|0|100
C|EXK|20260122|14:03:19.033238|S|33|13.52|0|33
C|EXK|20260122|14:03:19.033238|S|52|13.52|0|52
C|EXK|20260122|14:05:42.082310|S|100|13.54|0|100
C|EXK|20260122|14:05:42.082310|S|100|13.54|0|100
C|EXK|20260122|14:09:31.678800|S|74|13.55|0|74
C|EXK|20260122|14:09:34.660848|S|100|13.545|0|100
C|EXK|20260122|14:17:48.681692|S|50|13.55|0|50
C|EXK|20260122|14:20:37.936262|E|85|13.53|0|85
C|EXK|20260122|14:20:37.936262|E|100|13.53|0|100
C|EXK|20260122|14:23:23.363688|S|100|13.53|0|100
C|EXK|20260122|14:23:23.363688|S|54|13.53|0|54
C|EXK|20260122|14:23:38.571562|S|100|13.53|0|100
C|EXK|20260122|14:23:38.572213|S|104|13.525|0|104
C|EXK|20260122|14:23:42.862430|S|4|13.53|0|4
C|EXK|20260122|14:26:42.668982|E|100|13.5|0|100
C|EXK|20260122|14:27:50.467462|S|89|13.46|0|89
C|EXK|20260122|14:29:41.037336|S|49|13.52|0|49
C|EXK|20260122|14:31:01.677285|S|100|13.53|0|100
C|EXK|20260122|14:31:06.341160|S|100|13.5|0|100
C|EXK|20260122|14:31:07.195066|S|100|13.49|0|100
C|EXK|20260122|14:33:42.299369|S|100|13.51|0|100
C|EXK|20260122|14:41:17.283225|S|20|13.43|0|20
C|EXK|20260122|14:42:25.794324|S|100|13.42|0|100
C|EXK|20260122|14:43:09.295332|S|100|13.44|0|100
C|EXK|20260122|14:43:22.011037|E|100|13.44|0|100
C|EXK|20260122|14:45:06.007745|S|56|13.42|0|56
C|EXK|20260122|14:45:53.147595|S|100|13.43|0|100
C|EXK|20260122|14:49:23.254556|S|100|13.4|0|100
C|EXK|20260122|14:49:27.860890|S|100|13.4|0|100
C|EXK|20260122|14:49:36.301266|S|100|13.4|0|100
C|EXK|20260122|14:49:36.301266|S|32|13.4|0|32
C|EXK|20260122|14:55:52.474153|S|100|13.48|0|100
C|EXK|20260122|14:56:11.436904|S|100|13.47|0|100
C|EXK|20260122|14:56:17.100138|S|100|13.46|0|100
C|EXK|20260122|14:56:17.100138|S|42|13.46|0|42
C|EXK|20260122|15:00:14.981516|S|78|13.44|0|78
C|EXK|20260122|15:00:15.484555|S|100|13.43|0|100
C|EXK|20260122|15:00:29.301969|S|100|13.41|0|100
C|EXK|20260122|15:00:47.468685|S|100|13.44|0|100
C|EXK|20260122|15:00:47.468686|S|100|13.44|0|100
C|EXK|20260122|15:01:36.673494|S|18|13.44|0|18
C|EXK|20260122|15:01:36.673495|S|100|13.44|0|100
C|EXK|20260122|15:01:49.181649|S|12|13.45|0|12
C|EXK|20260122|15:01:49.181660|S|88|13.45|0|88
C|EXK|20260122|15:01:49.181660|S|12|13.45|0|12
C|EXK|20260122|15:01:49.766494|S|100|13.45|0|100
C|EXK|20260122|15:02:03.806227|S|100|13.45|0|100
C|EXK|20260122|15:03:07.270805|S|100|13.46|0|100
C|EXK|20260122|15:03:56.451813|S|100|13.49|0|100
C|EXK|20260122|15:04:05.108234|S|70|13.5|0|70
C|EXK|20260122|15:07:35.865102|S|97|13.49|0|97
C|EXK|20260122|15:07:35.865212|S|3|13.49|0|3
C|EXK|20260122|15:09:45.055537|S|6|13.51|0|6
C|EXK|20260122|15:13:48.209680|S|4|13.52|0|4
C|EXK|20260122|15:13:54.699734|S|100|13.52|0|100
C|EXK|20260122|15:14:36.813091|S|5|13.52|0|5
C|EXK|20260122|15:14:37.419552|S|74|13.53|0|74
C|EXK|20260122|15:15:03.913621|S|100|13.54|0|100
C|EXK|20260122|15:16:30.329809|S|100|13.55|0|100
C|EXK|20260122|15:16:31.268675|S|100|13.56|0|100
C|EXK|20260122|15:17:09.378873|S|393|13.545|0|393
C|EXK|20260122|15:17:16.077165|S|100|13.55|0|100
C|EXK|20260122|15:17:51.102810|S|393|13.535|0|393
C|EXK|20260122|15:18:36.790797|S|100|13.57|0|100
C|EXK|20260122|15:18:36.790797|S|100|13.57|0|100
C|EXK|20260122|15:19:08.271906|S|59|13.57|0|59
C|EXK|20260122|15:19:08.271906|S|100|13.57|0|100
C|EXK|20260122|15:19:52.225540|S|100|13.57|0|100
C|EXK|20260122|15:19:59.980175|S|100|13.57|0|100
C|EXK|20260122|15:20:18.374346|S|5|13.57|0|5
C|EXK|20260122|15:20:51.618587|S|6|13.56|0|6
C|EXK|20260122|15:21:04.753005|S|24|13.57|0|24
C|EXK|20260122|15:21:04.753005|S|100|13.57|0|100
C|EXK|20260122|15:23:29.836369|S|100|13.56|0|100
C|EXK|20260122|15:24:17.174492|S|100|13.58|0|100
C|EXK|20260122|15:24:23.787530|S|100|13.58|0|100
C|EXK|20260122|15:24:33.178726|S|100|13.58|0|100
C|EXK|20260122|15:27:16.180510|S|7|13.57|0|7
C|EXK|20260122|15:28:59.676470|S|16|13.57|0|16
C|EXK|20260122|15:29:40.171491|S|21|13.58|0|21
C|EXK|20260122|15:29:48.558085|S|39|13.585|0|39
C|EXK|20260122|15:30:03.204377|S|100|13.58|0|100
C|EXK|20260122|15:30:03.204377|S|100|13.58|0|100
C|EXK|20260122|15:30:08.413678|S|81|13.58|0|81
C|EXK|20260122|15:30:15.489105|S|100|13.58|0|100
C|EXK|20260122|15:30:49.061170|S|100|13.57|0|100
C|EXK|20260122|15:30:50.970410|S|100|13.57|0|100
C|EXK|20260122|15:31:12.691603|S|34|13.57|0|34
C|EXK|20260122|15:31:12.691603|S|66|13.57|0|66
C|EXK|20260122|15:33:22.110173|S|100|13.59|0|100
C|EXK|20260122|15:34:52.698349|S|100|13.54|0|100
C|EXK|20260122|15:35:19.729046|S|120|13.54|0|120
C|EXK|20260122|15:39:01.090223|S|3|13.56|0|3
C|EXK|20260122|15:40:30.129844|S|100|13.56|0|100
C|EXK|20260122|15:41:00.585236|S|100|13.55|0|100
C|EXK|20260122|15:41:53.540968|S|100|13.56|0|100
C|EXK|20260122|15:41:53.541079|S|100|13.56|0|100
C|EXK|20260122|15:41:53.541080|S|100|13.56|0|100
C|EXK|20260122|15:41:54.357960|S|87|13.56|0|87
C|EXK|20260122|15:43:03.637111|S|100|13.55|0|100
C|EXK|20260122|15:44:33.508819|S|67|13.565|0|67
C|EXK|20260122|15:45:15.007138|S|300|13.55|0|300
C|EXK|20260122|15:45:46.395615|S|2|13.57|0|2
C|EXK|20260122|15:45:47.460036|S|3|13.57|0|3
C|EXK|20260122|15:45:57.144440|S|300|13.57|0|300
C|EXK|20260122|15:47:14.445859|S|15|13.58|0|15
C|EXK|20260122|15:50:01.012289|S|1|13.565|0|1
C|EXK|20260122|15:50:01.012352|S|699|13.565|0|699
C|EXK|20260122|15:50:02.048739|S|18|13.57|0|18
C|EXK|20260122|15:50:07.370231|S|100|13.57|0|100
C|EXK|20260122|15:50:08.443826|S|300|13.57|0|300
C|EXK|20260122|15:50:08.443826|S|64|13.57|0|64
C|EXK|20260122|15:50:09.459638|S|300|13.57|0|300
C|EXK|20260122|15:50:10.463075|S|100|13.57|0|100
C|EXK|20260122|15:50:12.500127|S|100|13.57|0|100
C|EXK|20260122|15:50:13.704225|S|100|13.57|0|100
C|EXK|20260122|15:50:47.147233|S|100|13.58|0|100
C|EXK|20260122|15:51:40.839199|S|279|13.59|0|279
C|EXK|20260122|15:52:16.567132|S|100|13.6|0|100
C|EXK|20260122|15:52:16.567132|S|100|13.6|0|100
C|EXK|20260122|15:52:24.185534|S|100|13.6|0|100
C|EXK|20260122|15:52:28.454607|S|616|13.595|0|616
C|EXK|20260122|15:52:28.454667|S|184|13.595|0|184
C|EXK|20260122|15:52:50.503476|S|11|13.6|0|11
C|EXK|20260122|15:52:50.503476|S|177|13.6|0|177
C|EXK|20260122|15:52:51.453166|S|100|13.61|0|100
C|EXK|20260122|15:52:56.664503|S|200|13.61|0|200
C|EXK|20260122|15:52:56.664957|S|100|13.61|0|100
C|EXK|20260122|15:52:59.158520|S|300|13.61|0|300
C|EXK|20260122|15:53:02.178962|S|200|13.605|0|200
C|EXK|20260122|15:53:02.181205|S|300|13.605|0|300
C|EXK|20260122|15:53:02.252261|S|100|13.605|0|100
C|EXK|20260122|15:53:26.345700|S|139|13.595|0|139
C|EXK|20260122|15:53:48.190837|S|100|13.6|0|100
C|EXK|20260122|15:54:18.165147|S|100|13.6|0|100
C|EXK|20260122|15:54:22.502384|S|100|13.6|0|100
C|EXK|20260122|15:54:22.502384|S|100|13.6|0|100
C|EXK|20260122|15:54:22.507083|S|200|13.6|0|200
C|EXK|20260122|15:54:34.760971|S|210|13.6|0|210
C|EXK|20260122|15:55:01.876167|S|100|13.61|0|100
C|EXK|20260122|15:55:02.257326|S|100|13.62|0|100
C|EXK|20260122|15:55:10.408517|S|24|13.6|0|24
C|EXK|20260122|15:55:21.570023|S|132|13.62|0|132
C|EXK|20260122|15:56:04.148239|S|147|13.615|0|147
C|EXK|20260122|15:56:31.101423|S|120|13.61|0|120
C|EXK|20260122|15:56:31.106199|S|100|13.61|0|100
C|EXK|20260122|15:56:31.106199|S|80|13.61|0|80
C|EXK|20260122|15:56:31.106199|S|100|13.61|0|100
C|EXK|20260122|15:56:48.491553|S|100|13.605|0|100
C|EXK|20260122|15:56:59.594284|S|300|13.6|0|300
C|EXK|20260122|15:57:24.396482|S|210|13.59|0|210
C|EXK|20260122|15:57:50.496187|S|300|13.6|0|300
C|EXK|20260122|15:57:52.040021|S|100|13.6|0|100
C|EXK|20260122|15:57:59.107559|S|100|13.6|0|100
C|EXK|20260122|15:58:28.355741|S|100|13.6|0|100
C|EXK|20260122|15:58:32.406977|S|100|13.6|0|100
C|EXK|20260122|15:58:36.295017|S|220|13.6|0|220
C|EXK|20260122|15:58:36.301085|S|80|13.6|0|80
C|EXK|20260122|15:58:36.301085|S|220|13.6|0|220
C|EXK|20260122|15:58:40.329958|S|100|13.6|0|100
C|EXK|20260122|15:58:42.065604|S|200|13.595|0|200
C|EXK|20260122|15:58:42.065749|S|300|13.595|0|300
C|EXK|20260122|15:58:43.532074|S|100|13.6|0|100
C|EXK|20260122|15:58:54.462134|S|100|13.595|0|100
C|EXK|20260122|15:58:59.132052|S|200|13.595|0|200
C|EXK|20260122|15:58:59.383817|S|100|13.595|0|100
C|EXK|20260122|15:58:59.383817|S|25|13.595|0|25
C|EXK|20260122|15:59:04.658891|S|160|13.595|0|160
C|EXK|20260122|15:59:04.658892|S|18|13.6|0|18
C|EXK|20260122|15:59:10.578492|S|100|13.6|0|100
C|EXK|20260122|15:59:14.837881|S|300|13.6|0|300
C|EXK|20260122|15:59:14.837882|S|100|13.6|0|100
C|EXK|20260122|15:59:17.420927|S|100|13.6|0|100
C|EXK|20260122|15:59:30.209703|S|100|13.61|0|100
C|EXK|20260122|15:59:38.560668|S|100|13.61|0|100
C|EXK|20260122|15:59:44.972672|S|100|13.605|0|100
C|EXK|20260122|15:59:46.577451|S|5|13.61|0|5
C|EXK|20260122|15:59:46.613109|S|95|13.61|0|95
C|EXK|20260122|15:59:48.546098|S|17|13.61|0|17
C|EXK|20260122|15:59:48.789008|S|300|13.6|0|300
C|EXK|20260122|15:59:49.002439|S|300|13.6|0|300
C|EXK|20260122|15:59:49.527650|S|42|13.61|0|42
C|EXK|20260122|15:59:49.895614|S|32|13.61|0|32
C|EXK|20260122|15:59:49.901935|S|8|13.61|0|8
C|EXK|20260122|15:59:49.954635|S|15|13.61|0|15
C|EXK|20260122|15:59:49.954635|S|1|13.61|0|1
C|EXK|20260122|15:59:50.256181|S|6|13.6|0|6
C|EXK|20260122|15:59:50.312203|S|5|13.6|0|5
C|EXK|20260122|15:59:50.315866|S|1|13.61|0|1
C|EXK|20260122|15:59:50.526795|S|18|13.6|0|18
C|EXK|20260122|15:59:50.730179|S|1|13.6|0|1
C|EXK|20260122|15:59:50.801951|S|4|13.6|0|4
C|EXK|20260122|15:59:52.441604|S|100|13.61|0|100
C|EXK|20260122|15:59:53.222474|S|1|13.61|0|1
C|EXK|20260122|15:59:53.563037|E|100|13.6|0|100
C|EXK|20260122|15:59:53.582931|S|102|13.6|0|102
C|EXK|20260122|15:59:53.582931|S|101|13.6|0|101
C|EXK|20260122|15:59:53.699834|S|99|13.61|0|99
C|EXK|20260122|15:59:53.884455|S|100|13.61|0|100
C|EXK|20260122|15:59:53.884850|S|52|13.61|0|52
C|EXK|20260122|15:59:54.240459|S|13|13.6|0|13
C|EXK|20260122|15:59:54.390098|S|100|13.61|0|100
C|EXK|20260122|15:59:54.999333|S|94|13.61|0|94
C|EXK|20260122|15:59:55.075802|S|94|13.61|0|94
C|EXK|20260122|15:59:55.075802|S|6|13.61|0|6
C|EXK|20260122|15:59:55.126419|S|94|13.61|0|94
C|EXK|20260122|15:59:55.534225|E|100|13.6|0|100
C|EXK|20260122|15:59:56.010078|S|100|13.605|0|100
C|EXK|20260122|15:59:56.012004|S|100|13.61|0|100
C|EXK|20260122|15:59:56.165333|S|12|13.61|0|12
C|EXK|20260122|15:59:56.938674|S|17|13.61|0|17
C|EXK|20260122|15:59:58.602074|S|100|13.61|0|100
C|EXLS|20260122|10:14:10.056205|S|100|42.85|0|100
C|EXLS|20260122|10:24:00.648740|S|29|42.86|0|29
C|EXLS|20260122|10:54:38.127411|S|75|42.95|0|75
C|EXLS|20260122|12:12:58.706951|S|3|42.84|0|3
C|EXLS|20260122|12:12:58.707107|S|3|42.84|0|3
C|EXLS|20260122|12:25:39.688295|S|2|42.79|0|2
C|EXLS|20260122|12:25:39.688308|S|2|42.79|0|2
C|EXLS|20260122|12:25:39.688309|S|2|42.79|0|2
C|EXLS|20260122|12:25:39.688317|S|2|42.79|0|2
C|EXLS|20260122|12:25:39.689085|S|2|42.79|0|2
C|EXLS|20260122|12:25:39.689093|S|90|42.79|0|90
C|EXLS|20260122|13:06:55.079842|S|1|42.69|0|1
C|EXLS|20260122|13:49:52.285619|S|3|42.7|0|3
C|EXLS|20260122|15:56:14.885246|S|11|42.755|0|11
C|EXLS|20260122|15:56:14.885271|S|64|42.755|0|64
C|EXLS|20260122|15:56:14.885272|S|36|42.74|0|36
C|EXLS|20260122|15:56:14.885272|S|14|42.74|0|14
C|EXLS|20260122|15:58:52.657616|S|3|42.73|0|3
C|EXLS|20260122|15:59:10.014309|S|36|42.725|0|36
C|EXLS|20260122|15:59:42.130120|S|32|42.72|0|32
C|EXOD|20260122|09:44:46.529663|S|1|16.11|0|1
C|EXOD|20260122|09:44:51.283747|S|1|16.09|0|1
C|EXOD|20260122|09:44:59.927903|S|1|15.76|0|1
C|EXOD|20260122|09:45:05.425849|S|1|16.08|0|1
C|EXOD|20260122|09:45:10.431804|S|25|16.05|0|25
C|EXOD|20260122|09:45:10.431872|S|25|16.05|0|25
C|EXOD|20260122|09:45:10.431934|S|25|16.05|0|25
C|EXOD|20260122|09:45:10.432096|S|1|16.04|0|1
C|EXOD|20260122|09:45:18.679155|S|1|15.76|0|1
C|EXOD|20260122|09:45:23.529021|S|1|16.04|0|1
C|EXOD|20260122|09:45:26.678627|S|1|16.04|0|1
C|EXOD|20260122|09:45:28.679207|S|1|16.04|0|1
C|EXOD|20260122|09:45:36.952506|S|1|15.72|0|1
C|EXOD|20260122|09:45:41.677640|S|1|16.04|0|1
C|EXOD|20260122|09:45:59.826982|S|1|15.72|0|1
C|EXOD|20260122|09:46:02.177329|S|1|15.71|0|1
C|EXOD|20260122|09:46:09.277492|S|1|15.85|0|1
C|EXOD|20260122|09:46:24.020124|S|1|15.77|0|1
C|EXOD|20260122|09:46:43.827957|S|1|15.76|0|1
C|EXOD|20260122|09:46:55.828733|S|1|15.81|0|1
C|EXOD|20260122|09:47:00.678647|S|1|15.85|0|1
C|EXOD|20260122|09:47:00.679282|S|1|15.85|0|1
C|EXOD|20260122|09:47:01.679797|S|1|15.86|0|1
C|EXOD|20260122|09:48:09.930983|S|1|15.71|0|1
C|EXOD|20260122|09:50:26.035308|S|1|15.84|0|1
C|EXOD|20260122|09:50:33.077191|S|1|15.81|0|1
C|EXOD|20260122|09:51:00.328354|S|1|15.86|0|1
C|EXOD|20260122|09:51:20.677731|S|1|15.86|0|1
C|EXOD|20260122|09:52:06.680028|S|1|15.94|0|1
C|EXOD|20260122|09:55:20.171101|S|1|16.04|0|1
C|EXOD|20260122|09:55:38.181277|S|1|15.91|0|1
C|EXOD|20260122|09:57:36.058200|S|100|16.14|0|100
C|EXOD|20260122|09:57:36.058478|S|100|16.15|0|100
C|EXOD|20260122|10:00:59.029838|S|1|15.96|0|1
C|EXOD|20260122|10:01:10.578348|S|1|16.01|0|1
C|EXOD|20260122|10:03:56.431465|S|1|15.96|0|1
C|EXOD|20260122|10:03:56.431677|S|1|15.95|0|1
C|EXOD|20260122|10:03:56.431845|S|1|15.95|0|1
C|EXOD|20260122|10:04:06.827144|S|99|16|0|99
C|EXOD|20260122|10:12:29.575663|S|1|16.175|0|1
C|EXOD|20260122|15:33:02.038589|S|17|15.54|0|17
C|EXP|20260122|10:51:39.273096|S|100|224.32|0|100
C|EXP|20260122|10:51:39.273097|S|1|224.29|0|1
C|EXP|20260122|10:51:39.273097|S|25|224.3|0|25
C|EXP|20260122|11:23:24.358342|S|10|223.5|0|10
C|EXP|20260122|11:25:06.146857|S|10|223.79|0|10
C|EXP|20260122|13:30:58.101819|S|1|226.26|0|1
C|EXP|20260122|13:35:00.116351|S|22|226.18|0|22
C|EXP|20260122|13:35:53.128436|S|23|226.18|0|23
C|EXP|20260122|13:46:58.865467|S|30|226.06|0|30
C|EXP|20260122|15:29:08.030616|S|1|226.74|0|1
C|EXP|20260122|15:36:24.067680|S|1|226.89|0|1
C|EXP|20260122|15:37:21.774032|S|4|227.2|0|4
C|EXP|20260122|15:38:20.560324|S|96|227.14|0|96
C|EXP|20260122|15:39:13.004205|S|100|226.78|0|100
C|EXP|20260122|15:48:44.098584|S|1|226.6|0|1
C|EXP|20260122|15:57:58.042122|S|1|226.62|0|1
C|EXP|20260122|15:57:58.042122|S|13|226.56|0|13
C|EXP|20260122|15:57:59.590911|S|98|226.55|0|98
C|EXP|20260122|15:58:00.345932|S|89|226.5|0|89
C|EXP|20260122|15:58:14.754465|S|4|226.62|0|4
C|EXP|20260122|15:58:14.754465|S|93|226.53|0|93
C|EXP|20260122|15:58:37.481820|S|13|226.45|0|13
C|EXP|20260122|15:58:37.481820|S|4|226.45|0|4
C|EXP|20260122|15:58:37.481820|S|1|226.61|0|1
C|EXP|20260122|15:58:38.404122|S|53|226.45|0|53
C|EXP|20260122|15:58:38.404122|S|8|226.45|0|8
C|EXPD|20260122|10:14:00.099998|S|16|162.76|0|16
C|EXPD|20260122|10:55:59.142064|S|34|164.05|0|34
C|EXPD|20260122|11:01:28.573157|S|1|163.79|0|1
C|EXPD|20260122|11:05:14.715228|S|20|163.51|0|20
C|EXPD|20260122|11:39:30.988465|S|1|163.04|0|1
C|EXPD|20260122|12:09:09.933063|S|83|162.91|0|83
C|EXPD|20260122|12:09:19.215256|S|100|162.92|0|100
C|EXPD|20260122|12:18:19.371429|S|67|162.76|0|67
C|EXPD|20260122|12:32:48.101190|S|84|162.77|0|84
C|EXPD|20260122|13:16:15.029383|S|1|162.27|0|1
C|EXPD|20260122|13:16:15.029383|S|1|162.27|0|1
C|EXPD|20260122|13:33:29.535832|S|100|162.05|0|100
C|EXPD|20260122|15:04:39.162765|S|1|161.2|0|1
C|EXPD|20260122|15:13:32.327504|S|1|161.52|0|1
C|EXPD|20260122|15:14:32.430091|S|1|161.53|0|1
C|EXPD|20260122|15:28:21.221047|S|97|161.39|0|97
C|EXPD|20260122|15:54:44.875449|S|75|160.865|0|75
C|EXPD|20260122|15:56:00.011578|S|60|160.83|0|60
C|EXPE|20260122|09:31:13.624807|S|71|276|0|71
C|EXPE|20260122|09:35:16.079188|S|26|274.76|0|26
C|EXPE|20260122|09:35:16.079188|S|74|274.79|0|74
C|EXPE|20260122|09:42:56.997671|S|1|277.3|0|1
C|EXPE|20260122|09:54:35.608256|S|1|278.3|0|1
C|EXPE|20260122|09:54:35.608298|S|1|278.3|0|1
C|EXPE|20260122|09:54:35.608329|S|11|278.3|0|11
C|EXPE|20260122|09:54:35.608338|S|21|278.07|0|21
C|EXPE|20260122|10:03:26.269359|S|6|278.225|0|6
C|EXPE|20260122|10:05:42.989453|S|35|279.57|0|35
C|EXPE|20260122|10:05:42.989453|S|39|279.18|0|39
C|EXPE|20260122|10:05:42.989453|S|26|279.4|0|26
C|EXPE|20260122|10:05:42.989536|S|61|279.18|0|61
C|EXPE|20260122|10:11:08.092857|S|11|280.04|0|11
C|EXPE|20260122|10:20:12.970402|S|1|282.41|0|1
C|EXPE|20260122|10:20:12.970402|S|11|282.54|0|11
C|EXPE|20260122|10:20:12.970403|S|88|282.24|0|88
C|EXPE|20260122|10:20:16.356838|S|4|282.24|0|4
C|EXPE|20260122|10:20:17.952020|S|25|282.37|0|25
C|EXPE|20260122|10:20:17.952092|S|25|282.38|0|25
C|EXPE|20260122|10:20:17.952154|S|25|282.38|0|25
C|EXPE|20260122|10:20:17.952220|S|25|282.38|0|25
C|EXPE|20260122|10:21:51.063269|S|100|282.76|0|100
C|EXPE|20260122|10:29:54.878027|S|25|282.25|0|25
C|EXPE|20260122|10:33:20.054205|S|11|282.53|0|11
C|EXPE|20260122|10:33:24.340205|S|1|282.22|0|1
C|EXPE|20260122|10:38:26.520116|S|98|281.83|0|98
C|EXPE|20260122|10:38:26.520116|S|100|281.84|0|100
C|EXPE|20260122|10:38:26.520116|S|2|281.84|0|2
C|EXPE|20260122|10:39:01.503086|S|100|281.83|0|100
C|EXPE|20260122|10:43:00.560651|S|21|281.57|0|21
C|EXPE|20260122|10:58:37.207238|S|75|281.04|0|75
C|EXPE|20260122|10:58:37.207317|S|25|281.04|0|25
C|EXPE|20260122|11:01:37.102165|S|100|281.7|0|100
C|EXPE|20260122|11:03:14.777259|S|50|281.84|0|50
C|EXPE|20260122|11:17:13.365591|S|26|281.28|0|26
C|EXPE|20260122|11:17:13.365591|S|100|281.29|0|100
C|EXPE|20260122|11:17:13.366044|S|1|281.28|0|1
C|EXPE|20260122|11:17:13.366044|S|74|281.28|0|74
C|EXPE|20260122|11:17:13.366044|S|4|281.28|0|4
C|EXPE|20260122|11:17:29.637897|S|50|281.28|0|50
C|EXPE|20260122|11:26:17.532163|S|100|283.07|0|100
C|EXPE|20260122|11:26:54.108984|S|1|282.98|0|1
C|EXPE|20260122|11:33:48.807738|S|50|283.18|0|50
C|EXPE|20260122|11:33:48.807738|S|30|283.18|0|30
C|EXPE|20260122|11:37:03.460347|S|100|283.03|0|100
C|EXPE|20260122|11:37:03.460347|S|19|282.97|0|19
C|EXPE|20260122|11:37:21.514732|S|100|283.14|0|100
C|EXPE|20260122|11:37:21.515007|S|55|283.1|0|55
C|EXPE|20260122|11:37:38.492126|S|100|283.23|0|100
C|EXPE|20260122|11:46:20.195808|S|50|282.81|0|50
C|EXPE|20260122|11:46:20.195808|S|50|282.82|0|50
C|EXPE|20260122|11:52:54.479157|S|16|283.09|0|16
C|EXPE|20260122|12:13:37.844236|S|25|282.92|0|25
C|EXPE|20260122|12:13:38.249273|S|27|283.39|0|27
C|EXPE|20260122|12:19:17.091090|S|100|282.98|0|100
C|EXPE|20260122|12:31:22.831336|S|3|282.91|0|3
C|EXPE|20260122|12:59:15.952643|S|25|281.87|0|25
C|EXPE|20260122|12:59:55.268623|S|1|281.68|0|1
C|EXPE|20260122|13:03:26.984306|S|50|281.9|0|50
C|EXPE|20260122|13:07:39.290100|S|75|280.65|0|75
C|EXPE|20260122|13:30:21.533323|S|7|280.07|0|7
C|EXPE|20260122|13:30:24.442754|S|7|280.07|0|7
C|EXPE|20260122|13:30:26.069834|S|16|280.14|0|16
C|EXPE|20260122|13:34:43.258483|S|5|280|0|5
C|EXPE|20260122|13:49:30.258792|S|12|279.67|0|12
C|EXPE|20260122|13:49:49.198454|S|100|279.63|0|100
C|EXPE|20260122|14:00:22.412598|S|100|280.46|0|100
C|EXPE|20260122|14:04:50.178157|S|25|281.89|0|25
C|EXPE|20260122|14:04:50.178457|S|25|281.89|0|25
C|EXPE|20260122|14:20:53.440747|S|1|280.705|0|1
C|EXPE|20260122|14:22:02.476408|S|1|280.63|0|1
C|EXPE|20260122|14:24:14.647021|S|50|280.66|0|50
C|EXPE|20260122|14:24:14.647021|S|51|280.63|0|51
C|EXPE|20260122|14:24:14.647039|S|49|280.63|0|49
C|EXPE|20260122|14:24:14.647039|S|1|280.63|0|1
C|EXPE|20260122|14:27:03.403559|S|100|280.21|0|100
C|EXPE|20260122|14:27:03.403559|S|15|280.21|0|15
C|EXPE|20260122|14:27:03.403908|S|5|280.21|0|5
C|EXPE|20260122|14:27:03.403915|S|30|280.21|0|30
C|EXPE|20260122|14:27:03.403916|S|5|280.21|0|5
C|EXPE|20260122|14:27:03.404338|S|1|280.21|0|1
C|EXPE|20260122|14:27:03.405179|S|9|280.21|0|9
C|EXPE|20260122|14:27:03.405179|S|10|280.21|0|10
C|EXPE|20260122|14:29:30.792184|S|7|280.05|0|7
C|EXPE|20260122|14:29:30.792184|S|73|280.07|0|73
C|EXPE|20260122|14:29:30.792184|S|20|280.12|0|20
C|EXPE|20260122|14:29:45.407222|S|56|280.05|0|56
C|EXPE|20260122|14:31:58.389104|S|4|280.17|0|4
C|EXPE|20260122|14:31:58.957559|S|7|280.16|0|7
C|EXPE|20260122|14:38:01.698610|S|1|278.95|0|1
C|EXPE|20260122|14:38:01.698781|S|49|278.95|0|49
C|EXPE|20260122|14:38:01.698835|S|51|278.95|0|51
C|EXPE|20260122|14:39:10.757978|S|100|278.83|0|100
C|EXPE|20260122|14:44:01.067528|S|100|278.72|0|100
C|EXPE|20260122|14:44:01.067766|S|100|278.71|0|100
C|EXPE|20260122|14:45:06.103273|S|31|278.7|0|31
C|EXPE|20260122|14:45:06.103759|S|7|278.7|0|7
C|EXPE|20260122|14:45:06.103784|S|62|278.7|0|62
C|EXPE|20260122|14:49:12.229240|S|100|279.08|0|100
C|EXPE|20260122|14:59:53.785626|S|1|277.44|0|1
C|EXPE|20260122|15:00:07.182291|S|99|277.44|0|99
C|EXPE|20260122|15:03:05.590059|S|100|277.34|0|100
C|EXPE|20260122|15:06:53.721388|S|95|277.4|0|95
C|EXPE|20260122|15:13:02.677763|S|10|277.94|0|10
C|EXPE|20260122|15:13:02.677764|S|2|277.9|0|2
C|EXPE|20260122|15:13:35.849441|S|10|277.85|0|10
C|EXPE|20260122|15:13:35.849441|S|90|277.84|0|90
C|EXPE|20260122|15:17:22.241215|S|100|278|0|100
C|EXPE|20260122|15:18:13.597298|S|100|277.91|0|100
C|EXPE|20260122|15:19:00.865811|S|1|277.91|0|1
C|EXPE|20260122|15:21:16.839848|S|100|278.11|0|100
C|EXPE|20260122|15:25:17.167387|S|100|278.185|0|100
C|EXPE|20260122|15:36:45.817945|S|2|278.4|0|2
C|EXPE|20260122|15:41:01.187761|S|4|278.25|0|4
C|EXPE|20260122|15:41:01.927694|S|1|278.25|0|1
C|EXPE|20260122|15:41:16.769929|S|1|278.29|0|1
C|EXPE|20260122|15:41:23.107784|S|19|278.25|0|19
C|EXPE|20260122|15:41:23.107784|S|15|278.25|0|15
C|EXPE|20260122|15:41:40.090776|S|100|278.25|0|100
C|EXPE|20260122|15:42:01.639207|S|4|278.02|0|4
C|EXPE|20260122|15:42:05.386102|S|1|278.02|0|1
C|EXPE|20260122|15:42:08.425681|S|1|278.02|0|1
C|EXPE|20260122|15:42:19.338986|S|16|278.02|0|16
C|EXPE|20260122|15:42:20.077714|S|13|278.02|0|13
C|EXPE|20260122|15:42:22.046679|S|1|278.02|0|1
C|EXPE|20260122|15:42:22.913575|S|4|278.02|0|4
C|EXPE|20260122|15:42:24.569392|S|13|278.02|0|13
C|EXPE|20260122|15:42:28.787325|S|1|278.02|0|1
C|EXPE|20260122|15:42:40.788879|S|4|278.02|0|4
C|EXPE|20260122|15:42:47.769686|S|1|278.02|0|1
C|EXPE|20260122|15:42:50.730299|S|1|278.02|0|1
C|EXPE|20260122|15:42:52.937198|S|3|278.02|0|3
C|EXPE|20260122|15:42:53.460901|S|5|278.02|0|5
C|EXPE|20260122|15:42:55.596802|S|11|278.02|0|11
C|EXPE|20260122|15:46:43.399153|S|100|278.19|0|100
C|EXPE|20260122|15:47:12.484099|S|100|278.3|0|100
C|EXPE|20260122|15:47:49.172480|S|100|278.3|0|100
C|EXPE|20260122|15:53:57.183738|S|17|278.5|0|17
C|EXPE|20260122|15:54:00.198688|S|100|278.74|0|100
C|EXPE|20260122|15:54:50.020734|S|100|278.86|0|100
C|EXPE|20260122|15:54:50.035056|S|100|278.86|0|100
C|EXPE|20260122|15:54:50.046268|S|100|278.85|0|100
C|EXPE|20260122|15:57:35.323930|S|100|279.3|0|100
C|EXPE|20260122|15:57:49.052998|S|100|279.55|0|100
C|EXPE|20260122|15:58:39.696119|S|22|279.4|0|22
C|EXPE|20260122|15:58:39.696160|S|4|279.4|0|4
C|EXPE|20260122|15:58:41.201444|S|4|279.4|0|4
C|EXPE|20260122|15:58:41.703122|S|100|279.4|0|100
C|EXPE|20260122|15:59:04.030194|S|2|279.65|0|2
C|EXPE|20260122|15:59:49.856917|S|8|279.57|0|8
C|EXPE|20260122|15:59:53.454906|S|4|279.61|0|4
C|EXPI|20260122|15:33:24.285266|S|25|9.39|0|25
C|EXPI|20260122|15:41:54.368797|S|10|9.37|0|10
C|EXPI|20260122|15:43:22.344347|S|100|9.37|0|100
C|EXPI|20260122|15:43:30.314332|S|100|9.37|0|100
C|EXPI|20260122|15:45:01.616361|S|100|9.36|0|100
C|EXPI|20260122|15:46:32.748027|S|100|9.37|0|100
C|EXPI|20260122|15:49:55.191445|S|100|9.36|0|100
C|EXPI|20260122|15:52:29.231008|S|100|9.37|0|100
C|EXPI|20260122|15:52:57.701420|S|100|9.365|0|100
C|EXPI|20260122|15:55:34.837750|S|1|9.385|0|1
C|EXPI|20260122|15:57:21.019934|S|100|9.355|0|100
C|EXPI|20260122|15:58:15.616347|S|3|9.355|0|3
C|EXPI|20260122|15:59:46.413505|S|83|9.355|0|83
C|EXPI|20260122|15:59:47.537278|S|78|9.355|0|78
C|EXPI|20260122|15:59:48.938068|S|39|9.355|0|39
C|EXPI|20260122|15:59:48.938068|S|28|9.36|0|28
C|EXPI|20260122|15:59:49.938299|S|9|9.355|0|9
C|EXPI|20260122|15:59:50.146663|S|5|9.35|0|5
C|EXPI|20260122|15:59:53.456591|S|11|9.345|0|11
C|EXPI|20260122|15:59:53.897543|S|38|9.345|0|38
C|EXPI|20260122|15:59:54.769630|S|37|9.345|0|37
C|EXPI|20260122|15:59:55.060596|S|13|9.345|0|13
C|EXPI|20260122|15:59:55.098427|S|15|9.345|0|15
C|EXPI|20260122|15:59:58.192031|S|7|9.34|0|7
C|EXPI|20260122|15:59:58.290488|S|70|9.34|0|70
C|EXPI|20260122|15:59:58.290488|S|26|9.34|0|26
C|EXPI|20260122|15:59:58.756713|S|3|9.34|0|3
C|EXPO|20260122|12:24:03.831529|S|4|75.62|0|4
C|EXPO|20260122|12:24:05.788621|S|4|75.62|0|4
C|EXPO|20260122|12:24:08.998021|S|4|75.62|0|4
C|EXPO|20260122|12:24:10.790592|S|4|75.62|0|4
C|EXPO|20260122|12:24:13.776662|S|4|75.62|0|4
C|EXPO|20260122|12:24:15.986840|S|4|75.62|0|4
C|EXPO|20260122|12:24:18.697745|S|4|75.62|0|4
C|EXPO|20260122|12:24:20.916121|S|4|75.62|0|4
C|EXPO|20260122|12:24:23.526586|S|4|75.62|0|4
C|EXPO|20260122|12:24:25.633577|S|4|75.62|0|4
C|EXPO|20260122|15:48:38.422563|S|20|75.47|0|20
C|EXPO|20260122|15:48:46.378268|S|3|75.47|0|3
C|EXPO|20260122|15:49:35.153325|S|13|75.47|0|13
C|EXPO|20260122|15:49:35.153325|S|1|75.47|0|1
C|EXPO|20260122|15:49:35.153326|S|1|75.47|0|1
C|EXPO|20260122|15:49:35.153326|S|1|75.47|0|1
C|EXR|20260122|09:43:45.930232|S|37|145.8|0|37
C|EXR|20260122|09:43:47.111837|S|12|145.7|0|12
C|EXR|20260122|09:43:47.111914|S|40|145.7|0|40
C|EXR|20260122|09:44:00.471868|S|15|145.7|0|15
C|EXR|20260122|09:44:00.471868|S|3|145.7|0|3
C|EXR|20260122|09:49:17.128161|S|100|145.71|0|100
C|EXR|20260122|10:11:58.208021|S|18|145.54|0|18
C|EXR|20260122|10:14:12.532400|S|12|145.57|0|12
C|EXR|20260122|10:14:12.532471|S|40|145.57|0|40
C|EXR|20260122|10:15:43.417742|S|1|145.47|0|1
C|EXR|20260122|10:19:43.290642|S|92|145.6|0|92
C|EXR|20260122|10:22:01.964307|S|25|145.595|0|25
C|EXR|20260122|10:57:07.996707|S|6|145.32|0|6
C|EXR|20260122|10:57:07.996774|S|5|145.32|0|5
C|EXR|20260122|11:00:58.897419|S|25|145.06|0|25
C|EXR|20260122|11:00:58.897490|S|25|145.06|0|25
C|EXR|20260122|11:00:58.897551|S|25|145.06|0|25
C|EXR|20260122|11:00:58.897614|S|25|145.06|0|25
C|EXR|20260122|11:42:01.778614|S|1|144.39|0|1
C|EXR|20260122|11:42:45.040324|S|1|144.39|0|1
C|EXR|20260122|11:48:02.581456|S|5|144.18|0|5
C|EXR|20260122|12:02:24.911028|S|3|144.13|0|3
C|EXR|20260122|12:02:24.911028|S|25|144.13|0|25
C|EXR|20260122|12:51:00.966744|S|100|144.67|0|100
C|EXR|20260122|13:02:19.526398|S|100|144.64|0|100
C|EXR|20260122|13:21:29.912716|S|60|144.83|0|60
C|EXR|20260122|13:29:04.745602|S|100|144.77|0|100
C|EXR|20260122|14:16:15.307924|S|3|144.8|0|3
C|EXR|20260122|14:32:33.096522|S|1|144.39|0|1
C|EXR|20260122|15:11:02.100697|S|25|144.435|0|25
C|EXR|20260122|15:35:41.717161|S|6|143.94|0|6
C|EXR|20260122|15:39:52.277859|S|100|144.06|0|100
C|EXR|20260122|15:41:11.179708|S|1|143.99|0|1
C|EXR|20260122|15:49:15.046917|S|1|144.2|0|1
C|EXR|20260122|15:49:15.046917|S|100|144.2|0|100
C|EXR|20260122|15:49:42.102493|S|50|144.22|0|50
C|EXR|20260122|15:55:43.544808|S|100|143.99|0|100
C|EXR|20260122|15:55:43.545482|S|5|144|0|5
C|EXR|20260122|15:58:43.648873|S|75|143.8|0|75
C|EXR|20260122|15:59:48.541329|S|100|143.73|0|100
C|EXTR|20260122|09:30:53.401491|S|25|15.36|0|25
C|EXTR|20260122|09:39:50.527325|S|25|15.62|0|25
C|EXTR|20260122|09:39:50.527411|S|25|15.62|0|25
C|EXTR|20260122|09:55:39.796602|S|25|15.44|0|25
C|EXTR|20260122|10:00:19.448185|S|132|15.375|0|132
C|EXTR|20260122|10:00:30.375631|S|25|15.375|0|25
C|EXTR|20260122|12:08:06.669824|S|1|15.6|0|1
C|EXTR|20260122|12:33:13.329827|S|110|15.62|0|110
C|EXTR|20260122|13:05:03.490346|S|3|15.53|0|3
C|EXTR|20260122|13:08:13.657232|S|65|15.51|0|65
C|EXTR|20260122|13:11:10.957534|S|25|15.46|0|25
C|EXTR|20260122|13:11:10.969195|S|12|15.45|0|12
C|EXTR|20260122|13:11:10.969195|S|110|15.45|0|110
C|EXTR|20260122|13:14:16.854484|S|3|15.43|0|3
C|EXTR|20260122|13:21:50.419697|S|1|15.41|0|1
C|EXTR|20260122|13:29:12.617346|S|140|15.41|0|140
C|EXTR|20260122|13:29:16.156734|S|1|15.41|0|1
C|EXTR|20260122|13:30:07.387802|S|4|15.41|0|4
C|EXTR|20260122|13:32:43.609079|S|3|15.42|0|3
C|EXTR|20260122|13:46:52.113532|S|1|15.42|0|1
C|EXTR|20260122|13:46:52.113532|S|50|15.42|0|50
C|EXTR|20260122|13:51:10.371250|S|3|15.39|0|3
C|EXTR|20260122|13:51:31.250541|S|4|15.39|0|4
C|EXTR|20260122|14:05:38.783718|S|1|15.38|0|1
C|EXTR|20260122|14:08:54.342736|S|17|15.39|0|17
C|EXTR|20260122|14:09:37.132307|S|3|15.39|0|3
C|EXTR|20260122|14:13:04.421451|S|1|15.4|0|1
C|EXTR|20260122|14:15:09.311229|S|14|15.4|0|14
C|EXTR|20260122|14:15:09.311229|S|3|15.4|0|3
C|EXTR|20260122|14:18:50.512646|S|3|15.4|0|3
C|EXTR|20260122|14:22:26.486421|S|5|15.41|0|5
C|EXTR|20260122|14:22:52.847340|S|3|15.41|0|3
C|EXTR|20260122|14:23:40.540976|S|18|15.41|0|18
C|EXTR|20260122|14:28:03.892543|S|3|15.4|0|3
C|EXTR|20260122|14:29:07.134221|S|7|15.4|0|7
C|EXTR|20260122|14:29:07.134222|S|81|15.4|0|81
C|EXTR|20260122|14:29:10.329410|S|49|15.4|0|49
C|EXTR|20260122|14:30:57.108189|S|50|15.4|0|50
C|EXTR|20260122|14:32:00.785767|S|1|15.38|0|1
C|EXTR|20260122|14:33:50.150724|S|11|15.38|0|11
C|EXTR|20260122|14:33:55.017015|S|3|15.38|0|3
C|EXTR|20260122|14:34:31.844579|S|4|15.38|0|4
C|EXTR|20260122|14:34:33.819466|S|33|15.38|0|33
C|EXTR|20260122|14:34:41.042304|S|77|15.38|0|77
C|EXTR|20260122|14:36:25.393836|S|113|15.37|0|113
C|EXTR|20260122|14:40:03.283027|S|73|15.35|0|73
C|EXTR|20260122|14:40:03.283027|S|1|15.35|0|1
C|EXTR|20260122|14:40:03.283027|S|20|15.35|0|20
C|EXTR|20260122|14:48:26.835876|S|2|15.35|0|2
C|EXTR|20260122|14:48:26.835876|S|1|15.35|0|1
C|EXTR|20260122|14:48:52.043332|S|1|15.35|0|1
C|EXTR|20260122|14:49:24.617762|S|13|15.35|0|13
C|EXTR|20260122|14:49:24.617762|S|2|15.35|0|2
C|EXTR|20260122|14:49:24.617762|S|2|15.35|0|2
C|EXTR|20260122|14:49:34.978545|S|19|15.35|0|19
C|EXTR|20260122|14:49:34.978545|S|2|15.35|0|2
C|EXTR|20260122|14:51:05.038292|S|17|15.34|0|17
C|EXTR|20260122|14:55:44.036777|S|3|15.33|0|3
C|EXTR|20260122|15:03:39.041995|S|1|15.31|0|1
C|EXTR|20260122|15:05:13.537732|S|3|15.32|0|3
C|EXTR|20260122|15:07:02.832193|S|1|15.32|0|1
C|EXTR|20260122|15:07:02.832193|S|17|15.32|0|17
C|EXTR|20260122|15:10:16.253966|S|130|15.28|0|130
C|EXTR|20260122|15:31:52.635987|S|4|15.25|0|4
C|EXTR|20260122|15:32:15.844343|S|100|15.26|0|100
C|EXTR|20260122|15:33:10.527593|S|55|15.25|0|55
C|EXTR|20260122|15:33:10.527593|S|60|15.25|0|60
C|EXTR|20260122|15:36:21.191019|S|58|15.23|0|58
C|EXTR|20260122|15:39:51.513001|S|83|15.22|0|83
C|EXTR|20260122|15:41:53.715100|S|8|15.22|0|8
C|EXTR|20260122|15:44:47.968018|S|100|15.22|0|100
C|EXTR|20260122|15:44:49.509653|S|100|15.22|0|100
C|EXTR|20260122|15:44:51.327599|S|2|15.22|0|2
C|EXTR|20260122|15:45:02.457504|S|98|15.22|0|98
C|EXTR|20260122|15:45:02.667412|S|50|15.22|0|50
C|EXTR|20260122|15:45:28.498151|S|20|15.22|0|20
C|EXTR|20260122|15:46:59.766383|S|19|15.22|0|19
C|EXTR|20260122|15:46:59.766383|S|16|15.22|0|16
C|EXTR|20260122|15:49:22.693016|S|14|15.21|0|14
C|EXTR|20260122|15:49:33.297682|S|4|15.21|0|4
C|EXTR|20260122|15:49:38.789944|S|100|15.21|0|100
C|EXTR|20260122|15:49:38.977912|S|100|15.21|0|100
C|EXTR|20260122|15:51:04.324997|S|3|15.2|0|3
C|EXTR|20260122|15:51:33.878388|S|91|15.22|0|91
C|EXTR|20260122|15:51:36.005942|S|91|15.22|0|91
C|EXTR|20260122|15:53:00.999830|S|2|15.22|0|2
C|EXTR|20260122|15:53:00.999830|S|89|15.22|0|89
C|EXTR|20260122|15:54:40.057553|S|49|15.2|0|49
C|EXTR|20260122|15:54:40.057554|S|20|15.2|0|20
C|EXTR|20260122|15:54:40.057554|S|31|15.2|0|31
C|EXTR|20260122|15:55:00.151520|S|80|15.2|0|80
C|EXTR|20260122|15:55:00.151521|S|57|15.19|0|57
C|EXTR|20260122|15:55:00.151521|S|1|15.19|0|1
C|EXTR|20260122|15:57:55.482687|S|58|15.18|0|58
C|EXTR|20260122|15:58:01.610226|S|100|15.19|0|100
C|EXTR|20260122|15:58:02.917152|S|100|15.19|0|100
C|EXTR|20260122|15:58:02.917152|S|100|15.19|0|100
C|EXTR|20260122|15:58:09.241563|S|35|15.18|0|35
C|EXTR|20260122|15:58:21.829124|S|200|15.2|0|200
C|EXTR|20260122|15:59:04.443116|S|100|15.2|0|100
C|EXTR|20260122|15:59:18.641992|S|3|15.2|0|3
C|EXTR|20260122|15:59:19.331469|S|100|15.2|0|100
C|EXTR|20260122|15:59:23.915643|S|13|15.2|0|13
C|EXTR|20260122|15:59:30.783570|S|14|15.2|0|14
C|EXTR|20260122|15:59:30.783570|S|80|15.2|0|80
C|EXTR|20260122|15:59:34.614106|S|10|15.2|0|10
C|EXTR|20260122|15:59:37.386887|S|50|15.2|0|50
C|EXTR|20260122|15:59:42.202631|S|48|15.2|0|48
C|EXTR|20260122|15:59:55.167818|S|1|15.19|0|1
C|EXTR|20260122|15:59:55.180999|S|2|15.19|0|2
C|EXTR|20260122|15:59:56.290881|S|33|15.2|0|33
C|EXTR|20260122|15:59:56.600278|S|18|15.2|0|18
C|EXTR|20260122|15:59:58.297099|S|4|15.2|0|4
C|EYE|20260122|09:33:32.858119|S|1|27.53|0|1
C|EYE|20260122|09:34:15.001795|S|1|27.63|0|1
C|EYE|20260122|09:34:57.144694|S|1|27.61|0|1
C|EYE|20260122|09:37:52.059723|S|1|27.41|0|1
C|EYE|20260122|09:38:40.838021|S|7|27.47|0|7
C|EYE|20260122|09:38:57.866378|S|1|27.47|0|1
C|EYE|20260122|09:39:45.098124|S|7|27.45|0|7
C|EYE|20260122|09:39:50.071747|S|1|27.45|0|1
C|EYE|20260122|10:31:18.798820|S|56|27.33|0|56
C|EYE|20260122|10:34:47.079374|S|10|27.34|0|10
C|EYE|20260122|10:36:13.006974|S|40|27.33|0|40
C|EYE|20260122|11:04:27.472732|S|60|27.29|0|60
C|EYE|20260122|11:32:39.072637|S|18|27.41|0|18
C|EYE|20260122|11:32:39.072669|S|62|27.41|0|62
C|EYE|20260122|11:35:14.110161|S|4|27.36|0|4
C|EYE|20260122|11:35:14.110321|S|100|27.36|0|100
C|EYE|20260122|11:37:09.301592|S|10|27.32|0|10
C|EYE|20260122|11:48:21.458089|S|80|27.3|0|80
C|EYE|20260122|11:51:14.092284|S|20|27.3|0|20
C|EYE|20260122|11:52:51.058355|S|70|27.26|0|70
C|EYE|20260122|11:55:05.434042|S|20|27.23|0|20
C|EYE|20260122|11:56:34.449994|S|60|27.21|0|60
C|EYE|20260122|12:01:31.244382|S|60|27.18|0|60
C|EYE|20260122|12:08:34.608809|S|1|27.03|0|1
C|EYE|20260122|12:08:34.608835|S|1|27.03|0|1
C|EYE|20260122|12:08:34.608924|S|1|27.03|0|1
C|EYE|20260122|12:08:34.608931|S|50|27.03|0|50
C|EYE|20260122|12:08:34.609151|S|1|27.03|0|1
C|EYE|20260122|12:21:58.262155|S|10|26.96|0|10
C|EYE|20260122|12:47:11.864806|S|20|26.88|0|20
C|EYE|20260122|13:05:31.967969|S|40|27.005|0|40
C|EYE|20260122|13:17:50.154946|S|100|27.1|0|100
C|EYE|20260122|13:17:50.156369|S|8|27.1|0|8
C|EYE|20260122|13:17:50.156662|S|8|27.1|0|8
C|EYE|20260122|13:17:50.156673|S|43|27.1|0|43
C|EYE|20260122|13:43:11.031324|S|20|26.99|0|20
C|EYE|20260122|13:43:49.374224|S|6|26.98|0|6
C|EYE|20260122|13:43:49.374731|S|24|26.98|0|24
C|EYE|20260122|13:57:21.306141|S|36|26.93|0|36
C|EYE|20260122|14:06:10.533601|S|1|26.92|0|1
C|EYE|20260122|14:27:39.852750|S|50|26.84|0|50
C|EYE|20260122|14:28:02.134976|S|20|26.82|0|20
C|EYE|20260122|14:29:02.190602|S|16|26.81|0|16
C|EYE|20260122|14:34:03.945344|S|194|26.78|0|194
C|EYE|20260122|14:39:42.133548|S|40|26.79|0|40
C|EYE|20260122|14:42:02.971264|S|30|26.78|0|30
C|EYE|20260122|14:42:40.947623|S|1|26.8|0|1
C|EYE|20260122|15:13:35.054228|S|13|26.86|0|13
C|EYE|20260122|15:32:54.752860|S|75|26.83|0|75
C|EYE|20260122|15:54:24.660415|S|30|26.82|0|30
C|EYE|20260122|15:58:27.989168|S|3|26.82|0|3
C|EYE|20260122|15:58:27.989168|S|1|26.82|0|1
C|EYE|20260122|15:58:28.650402|S|1|26.81|0|1
C|EYE|20260122|15:59:17.025927|S|50|26.76|0|50
C|EYE|20260122|15:59:50.130416|S|100|26.79|0|100
C|EYE|20260122|15:59:53.231441|S|50|26.75|0|50
C|EYE|20260122|15:59:53.231441|S|3|26.75|0|3
C|EYE|20260122|15:59:54.981379|S|78|26.79|0|78
C|EYPT|20260122|09:46:47.958567|S|10|16.015|0|10
C|EYPT|20260122|09:46:47.958635|S|10|16.015|0|10
C|EYPT|20260122|09:46:47.958697|S|10|16.015|0|10
C|EYPT|20260122|11:04:23.569544|S|100|16.16|0|100
C|EYPT|20260122|11:51:14.485178|S|67|16.055|0|67
C|EYPT|20260122|12:01:34.115139|S|111|16.15|0|111
C|EYPT|20260122|12:01:34.115208|S|10|16.15|0|10
C|EYPT|20260122|12:01:34.115292|S|10|16.15|0|10
C|EYPT|20260122|12:01:34.115359|S|10|16.15|0|10
C|EYPT|20260122|12:01:34.115458|S|10|16.15|0|10
C|EYPT|20260122|12:01:34.115516|S|10|16.15|0|10
C|EYPT|20260122|12:01:34.115579|S|10|16.15|0|10
C|EYPT|20260122|12:18:04.303159|S|88|16.23|0|88
C|EYPT|20260122|12:31:54.235653|S|87|16.25|0|87
C|EYPT|20260122|12:34:01.254277|S|32|16.2|0|32
C|EYPT|20260122|12:34:28.728191|S|40|16.22|0|40
C|EYPT|20260122|12:46:36.002427|S|100|16.25|0|100
C|EYPT|20260122|13:02:13.813119|S|200|16.33|0|200
C|EYPT|20260122|13:02:13.850295|S|150|16.4|0|150
C|EYPT|20260122|13:02:13.850434|S|30|16.4|0|30
C|EYPT|20260122|13:02:33.584777|S|100|16.36|0|100
C|EYPT|20260122|13:54:04.785190|S|4|16.26|0|4
C|EYPT|20260122|14:08:33.330713|S|72|16.175|0|72
C|EYPT|20260122|14:32:32.893947|S|100|15.98|0|100
C|EYPT|20260122|15:10:16.833927|S|100|15.915|0|100
C|EYPT|20260122|15:25:44.575445|S|100|16|0|100
C|EYPT|20260122|15:25:44.575465|S|150|16|0|150
C|EYPT|20260122|15:25:44.575491|S|50|16|0|50
C|EYPT|20260122|15:29:19.436586|S|100|16|0|100
C|EYPT|20260122|15:33:49.282873|S|21|16.09|0|21
C|EYPT|20260122|15:33:50.861645|S|79|16.09|0|79
C|EYPT|20260122|15:36:13.727393|S|62|16.15|0|62
C|EYPT|20260122|15:42:49.050812|S|5|16.15|0|5
C|EYPT|20260122|15:49:36.014073|S|10|16.2|0|10
C|EYPT|20260122|15:49:36.014153|S|10|16.2|0|10
C|EYPT|20260122|15:49:36.014211|S|10|16.2|0|10
C|EYPT|20260122|15:49:36.014272|S|10|16.2|0|10
C|EYPT|20260122|15:49:36.014328|S|10|16.2|0|10
C|EYPT|20260122|15:49:36.014387|S|10|16.2|0|10
C|EZA|20260122|11:20:22.776739|S|103|75.49|0|103
C|EZA|20260122|11:20:23.784004|S|17|75.49|0|17
C|EZBC|20260122|09:31:25.758707|S|100|51.73|0|100
C|EZBC|20260122|09:31:30.412584|S|44|51.74|0|44
C|EZBC|20260122|09:31:52.564047|S|22|51.72|0|22
C|EZBC|20260122|09:41:48.306783|S|185|51.73|0|185
C|EZBC|20260122|09:44:17.231100|S|348|51.65|0|348
C|EZBC|20260122|10:09:49.341016|S|188|51.49|0|188
C|EZBC|20260122|10:23:44.498647|S|360|51.5|0|360
C|EZBC|20260122|10:30:07.938260|S|20|51.13|0|20
C|EZBC|20260122|15:50:00.098537|S|400|51.81|0|400
C|EZET|20260122|09:36:56.019647|S|100|22.38|0|100
C|EZET|20260122|09:37:55.364226|S|81|22.42|0|81
C|EZET|20260122|09:38:34.998997|S|27|22.47|0|27
C|EZET|20260122|09:38:56.240393|S|90|22.52|0|90
C|EZET|20260122|09:38:56.240405|S|90|22.52|0|90
C|EZET|20260122|09:38:56.240412|S|150|22.52|0|150
C|EZET|20260122|10:26:23.463731|S|450|22.06|0|450
C|EZET|20260122|11:39:26.738862|S|18|22.27|0|18
C|EZET|20260122|11:39:26.738910|S|18|22.27|0|18
C|EZET|20260122|11:39:26.739405|S|18|22.27|0|18
C|EZET|20260122|11:39:26.739584|S|18|22.27|0|18
C|EZET|20260122|11:39:26.739584|S|10|22.27|0|10
C|EZET|20260122|11:48:06.659246|S|88|22.41|0|88
C|EZET|20260122|11:48:06.659351|S|22|22.41|0|22
C|EZET|20260122|11:48:06.659382|S|159|22.41|0|159
C|EZET|20260122|11:48:06.659404|S|22|22.41|0|22
C|EZET|20260122|11:48:08.094433|S|24|22.41|0|24
C|EZET|20260122|11:48:08.094810|S|22|22.41|0|22
C|EZET|20260122|11:48:08.094844|S|25|22.41|0|25
C|EZET|20260122|12:46:50.976615|S|19|22.415|0|19
C|EZET|20260122|12:46:50.976695|S|19|22.415|0|19
C|EZET|20260122|12:46:50.977010|S|270|22.415|0|270
C|EZET|20260122|14:19:24.294181|S|23|22.3|0|23
C|EZET|20260122|14:19:25.299748|S|23|22.3|0|23
C|EZET|20260122|14:19:26.234740|S|23|22.3|0|23
C|EZET|20260122|15:22:04.773762|S|50|22.35|0|50
C|EZET|20260122|15:59:06.756085|S|13|22.27|0|13
C|EZET|20260122|15:59:06.756107|S|71|22.27|0|71
C|EZET|20260122|15:59:15.920512|S|18|22.27|0|18
C|EZET|20260122|15:59:51.120118|S|800|22.26|0|800
C|EZET|20260122|15:59:51.120118|S|100|22.26|0|100
C|EZET|20260122|15:59:51.120118|S|100|22.26|0|100
C|EZET|20260122|15:59:51.120119|S|100|22.26|0|100
C|EZET|20260122|15:59:51.120119|S|100|22.26|0|100
C|EZM|20260122|11:32:27.901041|S|100|70.87|0|100
C|EZM|20260122|11:32:47.238158|S|100|70.89|0|100
C|EZM|20260122|11:35:56.752119|S|100|70.85|0|100
C|EZM|20260122|11:52:03.809117|S|100|70.89|0|100
C|EZM|20260122|11:57:38.827225|S|100|70.85|0|100
C|EZM|20260122|11:57:41.827416|S|100|70.85|0|100
C|EZM|20260122|12:20:10.477439|S|100|70.86|0|100
C|EZM|20260122|12:23:07.933757|S|100|70.87|0|100
C|EZM|20260122|13:24:07.148122|S|100|70.72|0|100
C|EZM|20260122|13:52:55.240255|S|100|70.72|0|100
C|EZM|20260122|13:52:56.240282|S|100|70.72|0|100
C|EZM|20260122|13:57:18.259813|S|100|70.72|0|100
C|EZM|20260122|14:43:39.678636|S|6|70.5|0|6
C|EZM|20260122|15:47:49.319414|S|13|70.27|0|13
C|EZM|20260122|15:51:05.740808|S|13|70.25|0|13
C|EZM|20260122|15:51:33.446825|S|100|70.43|0|100
C|EZPW|20260122|10:34:27.399105|S|100|21.59|0|100
C|EZPW|20260122|10:38:11.230846|S|24|21.56|0|24
C|EZPW|20260122|10:38:11.230858|S|30|21.56|0|30
C|EZPW|20260122|10:38:11.230864|S|5|21.56|0|5
C|EZPW|20260122|10:38:11.231026|S|5|21.56|0|5
C|EZPW|20260122|10:45:51.001426|S|5|21.66|0|5
C|EZPW|20260122|10:59:17.634394|S|75|21.685|0|75
C|EZPW|20260122|11:49:53.845880|S|11|21.54|0|11
C|EZPW|20260122|13:05:12.053386|S|31|21.59|0|31
C|EZPW|20260122|13:42:49.300872|S|100|21.64|0|100
C|EZPW|20260122|14:32:49.202781|S|10|21.8|0|10
C|EZPW|20260122|14:36:54.385295|S|5|21.84|0|5
C|EZPW|20260122|14:40:26.092452|S|10|21.84|0|10
C|EZPW|20260122|15:04:58.170927|S|100|21.895|0|100
C|EZPW|20260122|15:51:23.293554|S|50|21.78|0|50
C|EZU|20260122|09:37:24.335690|S|10|66.11|0|10
C|EZU|20260122|09:43:18.712348|S|100|66.15|0|100
C|EZU|20260122|09:43:18.714596|S|250|66.15|0|250
C|EZU|20260122|09:43:19.316843|S|100|66.14|0|100
C|EZU|20260122|09:45:56.729096|S|100|66.1|0|100
C|EZU|20260122|09:50:59.328084|S|4|66.02|0|4
C|EZU|20260122|09:51:48.948772|S|4|66.07|0|4
C|EZU|20260122|09:57:48.011491|S|4|66.02|0|4
C|EZU|20260122|10:25:05.656525|S|100|65.92|0|100
C|EZU|20260122|10:25:05.656866|S|100|65.92|0|100
C|EZU|20260122|10:31:02.963650|S|100|66|0|100
C|EZU|20260122|10:47:29.858735|E|6|66.05|0|6
C|EZU|20260122|10:48:30.131634|S|31|66.05|0|31
C|EZU|20260122|10:48:32.708049|S|100|66.06|0|100
C|EZU|20260122|10:57:19.243036|S|200|66.05|0|200
C|EZU|20260122|11:10:12.521872|S|100|66.16|0|100
C|EZU|20260122|11:12:29.340768|S|100|66.18|0|100
C|EZU|20260122|11:18:32.173963|S|100|66.16|0|100
C|EZU|20260122|11:18:32.174037|S|25|66.16|0|25
C|EZU|20260122|11:28:19.159963|S|144|66.19|0|144
C|EZU|20260122|12:08:36.918329|S|100|66.03|0|100
C|EZU|20260122|12:08:36.918613|S|100|66.03|0|100
C|EZU|20260122|12:08:36.919513|S|440|66.03|0|440
C|EZU|20260122|12:08:36.998254|S|10|66.01|0|10
C|EZU|20260122|12:08:42.217597|S|10|65.99|0|10
C|EZU|20260122|12:12:12.424324|S|15|66.02|0|15
C|EZU|20260122|12:18:27.823075|S|100|66.03|0|100
C|EZU|20260122|12:35:13.181584|S|100|66.1|0|100
C|EZU|20260122|12:36:08.436310|S|100|66.09|0|100
C|EZU|20260122|12:43:07.493139|S|100|66.11|0|100
C|EZU|20260122|12:43:07.493246|S|100|66.11|0|100
C|EZU|20260122|12:43:07.493257|S|100|66.11|0|100
C|EZU|20260122|12:50:31.377081|S|100|66.11|0|100
C|EZU|20260122|12:54:53.489783|S|24|66.1|0|24
C|EZU|20260122|13:01:35.291151|S|100|66.09|0|100
C|EZU|20260122|13:01:35.291528|S|79|66.09|0|79
C|EZU|20260122|13:03:01.182716|S|19|66.08|0|19
C|EZU|20260122|13:03:01.323023|S|100|66.06|0|100
C|EZU|20260122|13:03:01.432728|S|10|66.05|0|10
C|EZU|20260122|13:03:01.465184|S|100|66.05|0|100
C|EZU|20260122|13:03:01.712159|S|82|66.05|0|82
C|EZU|20260122|13:23:31.960316|S|31|66.08|0|31
C|EZU|20260122|13:53:50.570192|S|100|66.1|0|100
C|EZU|20260122|13:55:32.691023|S|33|66.1|0|33
C|EZU|20260122|13:57:14.953587|S|41|66.1|0|41
C|EZU|20260122|14:09:08.861018|S|36|66.12|0|36
C|EZU|20260122|14:18:54.321695|S|9|66.11|0|9
C|EZU|20260122|14:19:20.606424|S|100|66.1|0|100
C|EZU|20260122|14:19:20.610520|S|1|66.1|0|1
C|EZU|20260122|14:32:21.329506|S|100|66.08|0|100
C|EZU|20260122|14:34:47.717343|S|100|66.09|0|100
C|EZU|20260122|14:44:01.357538|S|67|66.07|0|67
C|EZU|20260122|14:45:43.806284|S|15|66.05|0|15
C|EZU|20260122|14:56:07.748011|S|91|66.06|0|91
C|EZU|20260122|15:16:30.328051|S|100|66.12|0|100
C|EZU|20260122|15:16:42.314397|S|27|66.12|0|27
C|EZU|20260122|15:23:13.296134|S|343|66.11|0|343
C|EZU|20260122|15:23:13.296200|S|107|66.11|0|107
C|EZU|20260122|15:23:13.298775|S|100|66.11|0|100
C|EZU|20260122|15:23:13.298936|S|100|66.11|0|100
C|EZU|20260122|15:23:13.299428|S|100|66.11|0|100
C|EZU|20260122|15:23:14.119013|S|35|66.11|0|35
C|EZU|20260122|15:26:06.687244|S|100|66.08|0|100
C|EZU|20260122|15:32:30.884381|S|100|66.06|0|100
C|EZU|20260122|15:32:54.074308|S|181|66.06|0|181
C|EZU|20260122|15:35:17.877398|S|24|66.03|0|24
C|EZU|20260122|15:36:16.776475|S|96|66.04|0|96
C|EZU|20260122|15:40:41.356489|S|100|66.05|0|100
C|EZU|20260122|15:44:15.161818|S|100|66.06|0|100
C|EZU|20260122|15:49:16.476306|S|22|66.08|0|22
C|EZU|20260122|15:50:00.008499|S|20|66.085|0|20
C|EZU|20260122|15:50:30.111670|S|74|66.095|0|74
C|EZU|20260122|15:51:39.563454|S|100|66.1|0|100
C|EZU|20260122|15:51:39.851029|S|88|66.095|0|88
C|EZU|20260122|15:52:36.475535|S|100|66.105|0|100
C|EZU|20260122|15:52:40.077045|S|80|66.1|0|80
C|EZU|20260122|15:54:16.693602|S|43|66.1|0|43
C|EZU|20260122|15:55:59.870450|S|21|66.115|0|21
C|EZU|20260122|15:56:51.182730|S|24|66.115|0|24
C|EZU|20260122|15:57:41.487741|S|10|66.12|0|10
C|EZU|20260122|15:58:25.035664|S|20|66.105|0|20
C|EZU|20260122|15:58:30.152483|S|22|66.095|0|22
C|EZU|20260122|15:58:35.060126|S|600|66.1|0|600
C|EZU|20260122|15:58:38.876290|S|35|66.1|0|35
C|EZU|20260122|15:59:09.216275|S|100|66.085|0|100
C|EZU|20260122|15:59:25.768148|S|35|66.07|0|35
C|EZU|20260122|15:59:47.393765|S|5|66.09|0|5
C|F|20260122|09:36:15.936295|S|1000|13.8|0|1000
C|F|20260122|09:36:31.749714|S|361|13.805|0|361
C|F|20260122|09:37:33.995602|S|361|13.805|0|361
C|F|20260122|09:37:35.722327|S|18|13.81|0|18
C|F|20260122|09:43:02.067164|S|16|13.83|0|16
C|F|20260122|09:43:11.126030|S|11|13.83|0|11
C|F|20260122|09:43:18.712951|S|200|13.81|0|200
C|F|20260122|09:43:18.745320|S|67|13.81|0|67
C|F|20260122|09:43:26.945754|S|8|13.82|0|8
C|F|20260122|09:43:58.843215|S|13|13.82|0|13
C|F|20260122|09:43:58.843226|S|5|13.82|0|5
C|F|20260122|09:43:58.843251|S|1|13.82|0|1
C|F|20260122|09:43:58.843259|S|1|13.82|0|1
C|F|20260122|09:44:16.949885|E|2|13.815|0|2
C|F|20260122|09:44:17.014936|E|1|13.815|0|1
C|F|20260122|09:47:01.321891|S|44|13.81|0|44
C|F|20260122|09:47:14.889918|S|9|13.81|0|9
C|F|20260122|09:56:38.041670|S|300|13.785|0|300
C|F|20260122|09:56:38.798424|S|132|13.79|0|132
C|F|20260122|09:56:39.491849|S|25|13.79|0|25
C|F|20260122|09:57:43.840900|S|5|13.79|0|5
C|F|20260122|09:58:16.737123|S|200|13.79|0|200
C|F|20260122|09:58:57.635806|S|200|13.79|0|200
C|F|20260122|09:59:08.935944|S|200|13.79|0|200
C|F|20260122|10:01:01.644612|S|140|13.77|0|140
C|F|20260122|10:01:01.644612|S|100|13.77|0|100
C|F|20260122|10:01:02.250663|S|202|13.77|0|202
C|F|20260122|10:01:02.250663|S|308|13.77|0|308
C|F|20260122|10:01:02.250663|S|188|13.77|0|188
C|F|20260122|10:01:02.250663|S|100|13.77|0|100
C|F|20260122|10:01:02.261665|S|188|13.77|0|188
C|F|20260122|10:01:02.261665|S|100|13.77|0|100
C|F|20260122|10:01:04.132376|S|188|13.77|0|188
C|F|20260122|10:01:04.132377|S|245|13.77|0|245
C|F|20260122|10:01:04.132377|S|112|13.77|0|112
C|F|20260122|10:01:04.132377|S|307|13.77|0|307
C|F|20260122|10:01:04.132377|S|100|13.77|0|100
C|F|20260122|10:01:05.840959|S|112|13.77|0|112
C|F|20260122|10:01:05.840960|S|188|13.77|0|188
C|F|20260122|10:01:05.841374|S|24|13.77|0|24
C|F|20260122|10:01:05.841802|S|2|13.77|0|2
C|F|20260122|10:01:05.842200|S|21|13.77|0|21
C|F|20260122|10:01:05.877471|S|3|13.77|0|3
C|F|20260122|10:01:05.913607|S|20|13.77|0|20
C|F|20260122|10:01:06.121021|S|4|13.77|0|4
C|F|20260122|10:01:06.146958|S|3|13.77|0|3
C|F|20260122|10:01:19.499482|S|20|13.76|0|20
C|F|20260122|10:01:46.467474|S|300|13.76|0|300
C|F|20260122|10:01:54.071755|S|2|13.75|0|2
C|F|20260122|10:02:11.866584|S|22|13.76|0|22
C|F|20260122|10:03:11.155624|S|100|13.75|0|100
C|F|20260122|10:03:27.753912|S|300|13.76|0|300
C|F|20260122|10:03:27.753913|S|100|13.76|0|100
C|F|20260122|10:03:45.051347|S|111|13.76|0|111
C|F|20260122|10:03:45.051347|S|100|13.76|0|100
C|F|20260122|10:03:58.500654|S|3|13.76|0|3
C|F|20260122|10:03:58.500654|S|100|13.76|0|100
C|F|20260122|10:04:09.087719|S|100|13.77|0|100
C|F|20260122|10:04:19.889582|S|100|13.765|0|100
C|F|20260122|10:04:19.889582|S|100|13.77|0|100
C|F|20260122|10:04:19.889582|S|101|13.765|0|101
C|F|20260122|10:04:43.449591|S|100|13.76|0|100
C|F|20260122|10:04:43.449591|S|100|13.76|0|100
C|F|20260122|10:04:43.449591|S|300|13.76|0|300
C|F|20260122|10:04:46.015682|S|400|13.765|0|400
C|F|20260122|10:04:51.093906|S|100|13.76|0|100
C|F|20260122|10:07:57.657834|S|31|13.75|0|31
C|F|20260122|10:09:35.201729|S|73|13.77|0|73
C|F|20260122|10:09:38.325647|S|1900|13.77|0|1900
C|F|20260122|10:09:38.325647|S|627|13.77|0|627
C|F|20260122|10:09:45.880700|S|2598|13.77|0|2598
C|F|20260122|10:10:06.844777|S|1900|13.77|0|1900
C|F|20260122|10:10:28.862571|S|3|13.76|0|3
C|F|20260122|10:10:50.795008|S|37|13.77|0|37
C|F|20260122|10:11:01.403635|S|563|13.77|0|563
C|F|20260122|10:12:36.434615|S|600|13.77|0|600
C|F|20260122|10:13:21.592128|S|90|13.77|0|90
C|F|20260122|10:13:21.592128|S|10|13.77|0|10
C|F|20260122|10:13:21.592372|S|100|13.77|0|100
C|F|20260122|10:14:07.213805|S|12|13.78|0|12
C|F|20260122|10:15:00.346754|S|10|13.77|0|10
C|F|20260122|10:15:09.738859|S|100|13.77|0|100
C|F|20260122|10:16:26.245460|S|100|13.77|0|100
C|F|20260122|10:16:26.245826|S|100|13.775|0|100
C|F|20260122|10:16:59.635596|S|58|13.77|0|58
C|F|20260122|10:17:00.636017|S|58|13.77|0|58
C|F|20260122|10:17:55.588993|S|400|13.79|0|400
C|F|20260122|10:18:03.229424|S|500|13.805|0|500
C|F|20260122|10:19:18.299269|S|40|13.8|0|40
C|F|20260122|10:19:18.299269|S|100|13.8|0|100
C|F|20260122|10:19:18.299270|S|68|13.8|0|68
C|F|20260122|10:20:01.441845|S|100|13.8|0|100
C|F|20260122|10:20:01.441845|S|400|13.8|0|400
C|F|20260122|10:22:45.672377|S|100|13.8|0|100
C|F|20260122|10:23:07.473801|S|100|13.8|0|100
C|F|20260122|10:23:40.162628|S|100|13.8|0|100
C|F|20260122|10:23:45.144189|S|5|13.8|0|5
C|F|20260122|10:24:13.273047|S|100|13.79|0|100
C|F|20260122|10:24:13.460939|S|100|13.79|0|100
C|F|20260122|10:24:18.863986|S|100|13.79|0|100
C|F|20260122|10:24:18.940740|S|100|13.79|0|100
C|F|20260122|10:24:43.658185|S|27|13.81|0|27
C|F|20260122|10:25:00.926980|S|100|13.8|0|100
C|F|20260122|10:25:30.441740|S|60|13.8|0|60
C|F|20260122|10:26:29.755723|S|100|13.79|0|100
C|F|20260122|10:27:07.799173|S|97|13.79|0|97
C|F|20260122|10:27:27.546202|S|100|13.8|0|100
C|F|20260122|10:27:28.339442|S|81|13.79|0|81
C|F|20260122|10:27:28.339442|S|200|13.79|0|200
C|F|20260122|10:27:28.339443|S|100|13.79|0|100
C|F|20260122|10:29:12.342492|S|100|13.8|0|100
C|F|20260122|10:29:12.873245|S|100|13.8|0|100
C|F|20260122|10:30:38.031568|S|4|13.81|0|4
C|F|20260122|10:30:38.031569|S|96|13.81|0|96
C|F|20260122|10:30:48.029461|S|30|13.8|0|30
C|F|20260122|10:32:40.945755|S|5|13.82|0|5
C|F|20260122|10:33:08.181852|S|1|13.81|0|1
C|F|20260122|10:33:08.181852|S|1|13.81|0|1
C|F|20260122|10:33:08.181853|S|2|13.81|0|2
C|F|20260122|10:33:08.183948|S|100|13.81|0|100
C|F|20260122|10:33:08.193209|S|100|13.81|0|100
C|F|20260122|10:34:59.894948|S|2179|13.805|0|2179
C|F|20260122|10:34:59.894959|S|600|13.805|0|600
C|F|20260122|10:34:59.894988|S|121|13.805|0|121
C|F|20260122|10:34:59.895184|S|100|13.81|0|100
C|F|20260122|10:35:00.896204|S|100|13.81|0|100
C|F|20260122|10:35:00.897279|S|100|13.81|0|100
C|F|20260122|10:35:00.898005|S|100|13.81|0|100
C|F|20260122|10:35:00.900085|S|100|13.81|0|100
C|F|20260122|10:40:17.923303|S|1|13.8|0|1
C|F|20260122|10:40:17.923304|S|2|13.8|0|2
C|F|20260122|10:40:17.923304|S|1|13.8|0|1
C|F|20260122|10:43:53.554698|S|17|13.815|0|17
C|F|20260122|10:45:11.765821|S|100|13.81|0|100
C|F|20260122|10:45:14.420492|S|15|13.82|0|15
C|F|20260122|10:45:14.539725|S|2|13.82|0|2
C|F|20260122|10:45:21.133484|S|77|13.81|0|77
C|F|20260122|10:45:22.284875|S|100|13.81|0|100
C|F|20260122|10:47:33.314839|S|9|13.82|0|9
C|F|20260122|10:49:19.812828|S|100|13.83|0|100
C|F|20260122|10:49:54.450811|S|2|13.83|0|2
C|F|20260122|10:50:16.626415|S|36|13.82|0|36
C|F|20260122|10:50:31.225362|S|9|13.83|0|9
C|F|20260122|10:51:44.711127|S|3|13.83|0|3
C|F|20260122|10:56:47.839421|S|47|13.82|0|47
C|F|20260122|10:58:36.723363|S|48|13.82|0|48
C|F|20260122|10:59:08.901496|S|200|13.84|0|200
C|F|20260122|10:59:24.713332|S|100|13.835|0|100
C|F|20260122|10:59:44.908587|S|42|13.825|0|42
C|F|20260122|10:59:48.066335|S|92|13.825|0|92
C|F|20260122|11:02:59.960058|S|400|13.83|0|400
C|F|20260122|11:08:24.458496|S|33|13.81|0|33
C|F|20260122|11:10:08.328838|S|3|13.83|0|3
C|F|20260122|11:11:50.373026|S|3|13.825|0|3
C|F|20260122|11:12:27.133531|S|3|13.83|0|3
C|F|20260122|11:12:36.245380|S|27|13.83|0|27
C|F|20260122|11:12:36.245380|S|9|13.83|0|9
C|F|20260122|11:12:36.245380|S|20|13.83|0|20
C|F|20260122|11:12:36.245381|S|44|13.83|0|44
C|F|20260122|11:13:47.401865|S|3|13.83|0|3
C|F|20260122|11:14:00.861458|S|33|13.82|0|33
C|F|20260122|11:14:55.891425|S|3|13.83|0|3
C|F|20260122|11:15:55.731459|S|3|13.83|0|3
C|F|20260122|11:16:51.037675|S|47|13.825|0|47
C|F|20260122|11:17:09.997418|S|3|13.825|0|3
C|F|20260122|11:19:00.554498|S|4|13.83|0|4
C|F|20260122|11:22:58.473108|S|79|13.82|0|79
C|F|20260122|11:23:22.102473|S|6|13.81|0|6
C|F|20260122|11:24:45.583321|S|17|13.8|0|17
C|F|20260122|11:24:46.912403|S|25|13.8|0|25
C|F|20260122|11:25:14.220757|S|33|13.8|0|33
C|F|20260122|11:28:53.863688|S|26|13.81|0|26
C|F|20260122|11:28:55.202189|S|27|13.81|0|27
C|F|20260122|11:29:27.882993|S|100|13.81|0|100
C|F|20260122|11:29:36.719068|S|3|13.81|0|3
C|F|20260122|11:29:47.203138|S|2|13.81|0|2
C|F|20260122|11:29:49.720687|S|53|13.8|0|53
C|F|20260122|11:29:52.909750|S|33|13.81|0|33
C|F|20260122|11:31:35.391396|S|15|13.81|0|15
C|F|20260122|11:31:35.392772|S|1|13.81|0|1
C|F|20260122|11:32:12.623336|S|5|13.81|0|5
C|F|20260122|11:33:06.606389|S|12|13.82|0|12
C|F|20260122|11:33:41.198387|S|3|13.83|0|3
C|F|20260122|11:35:00.909006|S|100|13.82|0|100
C|F|20260122|11:38:18.949777|S|30|13.815|0|30
C|F|20260122|11:40:55.671315|S|96|13.81|0|96
C|F|20260122|11:41:45.037868|S|12|13.8|0|12
C|F|20260122|11:43:03.091869|S|6|13.81|0|6
C|F|20260122|11:43:03.098337|S|94|13.81|0|94
C|F|20260122|11:45:58.958457|S|82|13.82|0|82
C|F|20260122|11:49:31.457777|S|3|13.82|0|3
C|F|20260122|11:49:49.728721|S|922|13.825|0|922
C|F|20260122|11:53:23.857753|S|3|13.83|0|3
C|F|20260122|11:53:25.248830|S|97|13.83|0|97
C|F|20260122|11:53:25.248830|S|700|13.83|0|700
C|F|20260122|11:54:21.377813|S|3|13.83|0|3
C|F|20260122|11:55:18.523789|S|15|13.82|0|15
C|F|20260122|11:55:43.542454|S|3|13.83|0|3
C|F|20260122|11:55:49.020187|S|49|13.83|0|49
C|F|20260122|11:56:31.695473|S|10|13.82|0|10
C|F|20260122|11:56:46.079267|S|3|13.83|0|3
C|F|20260122|11:59:48.781626|S|2|13.82|0|2
C|F|20260122|11:59:49.421913|S|25|13.82|0|25
C|F|20260122|12:00:09.176633|S|100|13.81|0|100
C|F|20260122|12:00:55.126116|S|89|13.81|0|89
C|F|20260122|12:01:19.004508|S|300|13.82|0|300
C|F|20260122|12:01:19.004508|S|773|13.82|0|773
C|F|20260122|12:01:29.495710|S|647|13.82|0|647
C|F|20260122|12:01:29.495810|S|106|13.82|0|106
C|F|20260122|12:01:46.135381|S|600|13.82|0|600
C|F|20260122|12:01:46.135381|S|47|13.82|0|47
C|F|20260122|12:01:46.180713|S|637|13.82|0|637
C|F|20260122|12:01:46.180764|S|529|13.82|0|529
C|F|20260122|12:01:46.180764|S|10|13.82|0|10
C|F|20260122|12:01:46.180784|S|71|13.82|0|71
C|F|20260122|12:01:50.570443|S|3|13.82|0|3
C|F|20260122|12:01:50.570443|S|790|13.82|0|790
C|F|20260122|12:01:50.570443|S|261|13.82|0|261
C|F|20260122|12:01:50.586822|S|800|13.82|0|800
C|F|20260122|12:02:06.480489|S|807|13.82|0|807
C|F|20260122|12:02:06.480522|S|36|13.82|0|36
C|F|20260122|12:02:06.480523|S|600|13.82|0|600
C|F|20260122|12:02:06.663196|S|600|13.82|0|600
C|F|20260122|12:02:06.663196|S|22|13.82|0|22
C|F|20260122|12:13:06.245460|S|6|13.82|0|6
C|F|20260122|12:14:56.271521|S|22|13.82|0|22
C|F|20260122|12:16:55.181195|S|6|13.82|0|6
C|F|20260122|12:21:19.702789|S|100|13.8|0|100
C|F|20260122|12:25:50.239406|S|27|13.81|0|27
C|F|20260122|12:25:51.249450|S|27|13.81|0|27
C|F|20260122|12:26:25.957906|S|400|13.81|0|400
C|F|20260122|12:26:25.957906|S|800|13.81|0|800
C|F|20260122|12:27:28.342350|S|6|13.81|0|6
C|F|20260122|12:27:35.256064|S|503|13.81|0|503
C|F|20260122|12:27:35.256064|S|394|13.81|0|394
C|F|20260122|12:29:39.409193|S|5|13.81|0|5
C|F|20260122|12:29:54.007853|S|223|13.81|0|223
C|F|20260122|12:30:06.203337|S|200|13.81|0|200
C|F|20260122|12:30:13.743213|S|53|13.81|0|53
C|F|20260122|12:32:39.466412|S|400|13.82|0|400
C|F|20260122|12:32:39.466427|S|94|13.82|0|94
C|F|20260122|12:32:39.466428|S|490|13.82|0|490
C|F|20260122|12:32:40.554473|S|56|13.82|0|56
C|F|20260122|12:32:40.554473|S|100|13.82|0|100
C|F|20260122|12:32:40.560939|S|100|13.82|0|100
C|F|20260122|12:32:40.561636|S|100|13.82|0|100
C|F|20260122|12:32:40.561637|S|4|13.82|0|4
C|F|20260122|12:32:40.561955|S|100|13.82|0|100
C|F|20260122|12:32:40.561955|S|100|13.82|0|100
C|F|20260122|12:32:40.563350|S|100|13.82|0|100
C|F|20260122|12:32:40.563351|S|800|13.82|0|800
C|F|20260122|12:32:40.577828|S|100|13.82|0|100
C|F|20260122|12:32:40.577828|S|8|13.82|0|8
C|F|20260122|12:32:46.276010|S|1|13.82|0|1
C|F|20260122|12:32:46.276011|S|100|13.82|0|100
C|F|20260122|12:32:46.279531|S|100|13.82|0|100
C|F|20260122|12:32:46.283305|S|1|13.82|0|1
C|F|20260122|12:32:46.283305|S|7|13.82|0|7
C|F|20260122|12:32:46.290940|S|2|13.82|0|2
C|F|20260122|12:32:46.290940|S|100|13.82|0|100
C|F|20260122|12:32:46.290940|S|100|13.82|0|100
C|F|20260122|12:32:46.290941|S|200|13.82|0|200
C|F|20260122|12:32:46.290941|S|400|13.82|0|400
C|F|20260122|12:32:46.296365|S|100|13.82|0|100
C|F|20260122|12:32:46.296365|S|502|13.82|0|502
C|F|20260122|12:32:46.300930|S|100|13.82|0|100
C|F|20260122|12:32:46.301630|S|100|13.82|0|100
C|F|20260122|12:40:16.490376|S|31|13.81|0|31
C|F|20260122|12:41:46.666666|S|100|13.81|0|100
C|F|20260122|12:41:51.331656|S|2|13.81|0|2
C|F|20260122|12:41:51.777912|S|2|13.81|0|2
C|F|20260122|12:41:56.657497|S|1|13.81|0|1
C|F|20260122|12:42:09.315214|S|1|13.81|0|1
C|F|20260122|12:42:16.079141|S|1|13.81|0|1
C|F|20260122|12:42:16.727162|S|3|13.81|0|3
C|F|20260122|12:42:50.244192|S|8|13.81|0|8
C|F|20260122|12:42:50.599787|S|4|13.81|0|4
C|F|20260122|12:42:50.604790|S|2|13.81|0|2
C|F|20260122|12:42:50.760388|S|11|13.81|0|11
C|F|20260122|12:46:32.214335|S|8|13.81|0|8
C|F|20260122|12:46:32.623818|S|3|13.81|0|3
C|F|20260122|12:46:32.646361|S|7|13.81|0|7
C|F|20260122|12:46:32.739671|S|9|13.81|0|9
C|F|20260122|12:46:32.744889|S|10|13.81|0|10
C|F|20260122|12:46:35.530613|S|2|13.81|0|2
C|F|20260122|12:46:36.487034|S|4|13.81|0|4
C|F|20260122|12:46:37.337189|S|2|13.81|0|2
C|F|20260122|12:46:38.014275|S|2|13.81|0|2
C|F|20260122|12:46:50.150781|S|7|13.81|0|7
C|F|20260122|12:46:53.761883|S|2|13.81|0|2
C|F|20260122|12:46:54.186889|S|2|13.81|0|2
C|F|20260122|12:46:56.426732|S|1|13.81|0|1
C|F|20260122|12:46:56.450269|S|1|13.81|0|1
C|F|20260122|12:46:57.036506|S|1|13.81|0|1
C|F|20260122|12:47:02.189438|S|5|13.81|0|5
C|F|20260122|12:47:02.192852|S|1|13.81|0|1
C|F|20260122|12:47:02.326236|S|1|13.81|0|1
C|F|20260122|12:47:05.693294|S|3|13.81|0|3
C|F|20260122|12:47:05.697497|S|2|13.81|0|2
C|F|20260122|12:47:06.051597|S|1|13.81|0|1
C|F|20260122|12:47:06.333200|S|1|13.81|0|1
C|F|20260122|12:47:06.454618|S|2|13.81|0|2
C|F|20260122|12:47:13.307568|S|2|13.81|0|2
C|F|20260122|12:47:54.822613|S|21|13.81|0|21
C|F|20260122|12:47:54.822613|S|360|13.81|0|360
C|F|20260122|12:48:02.389614|S|19|13.81|0|19
C|F|20260122|12:48:06.709665|S|360|13.81|0|360
C|F|20260122|12:48:06.709665|S|400|13.81|0|400
C|F|20260122|12:48:06.709665|S|321|13.81|0|321
C|F|20260122|12:48:13.292733|S|340|13.81|0|340
C|F|20260122|12:48:13.292733|S|400|13.81|0|400
C|F|20260122|12:48:13.292733|S|360|13.81|0|360
C|F|20260122|12:48:15.573026|S|40|13.81|0|40
C|F|20260122|12:48:15.573095|S|360|13.81|0|360
C|F|20260122|12:48:15.573096|S|35|13.81|0|35
C|F|20260122|12:48:15.579858|S|400|13.81|0|400
C|F|20260122|12:48:15.591492|S|400|13.81|0|400
C|F|20260122|12:50:26.196607|S|200|13.81|0|200
C|F|20260122|12:50:26.196608|S|288|13.81|0|288
C|F|20260122|12:50:27.954092|S|500|13.81|0|500
C|F|20260122|12:50:27.954093|S|371|13.81|0|371
C|F|20260122|12:50:35.719632|S|200|13.81|0|200
C|F|20260122|12:50:35.719683|S|300|13.81|0|300
C|F|20260122|12:50:35.719683|S|100|13.81|0|100
C|F|20260122|12:50:37.493060|S|400|13.81|0|400
C|F|20260122|12:50:37.494250|S|100|13.81|0|100
C|F|20260122|12:50:37.511217|S|457|13.81|0|457
C|F|20260122|12:50:37.511284|S|43|13.81|0|43
C|F|20260122|12:55:05.224986|S|4|13.81|0|4
C|F|20260122|12:55:05.225000|S|2|13.81|0|2
C|F|20260122|12:55:05.225028|S|3|13.81|0|3
C|F|20260122|12:55:05.225085|S|2|13.805|0|2
C|F|20260122|12:55:05.225135|S|1200|13.805|0|1200
C|F|20260122|12:55:05.225136|S|1200|13.805|0|1200
C|F|20260122|12:55:05.225500|S|100|13.8|0|100
C|F|20260122|12:55:05.226613|S|600|13.805|0|600
C|F|20260122|12:55:05.227145|S|100|13.805|0|100
C|F|20260122|12:55:05.230902|S|100|13.805|0|100
C|F|20260122|12:55:05.233029|S|28|13.8|0|28
C|F|20260122|12:55:49.756668|S|21|13.8|0|21
C|F|20260122|12:58:40.856797|S|15|13.785|0|15
C|F|20260122|12:59:00.376459|S|15|13.79|0|15
C|F|20260122|12:59:12.940440|S|100|13.78|0|100
C|F|20260122|12:59:43.537816|S|15|13.79|0|15
C|F|20260122|13:01:35.122177|S|3|13.78|0|3
C|F|20260122|13:02:49.649928|S|27|13.79|0|27
C|F|20260122|13:03:01.271112|S|900|13.78|0|900
C|F|20260122|13:03:01.271113|S|800|13.78|0|800
C|F|20260122|13:03:15.789218|S|900|13.78|0|900
C|F|20260122|13:03:15.789219|S|800|13.78|0|800
C|F|20260122|13:04:51.421779|S|100|13.79|0|100
C|F|20260122|13:05:43.864068|S|100|13.8|0|100
C|F|20260122|13:07:00.262365|S|400|13.79|0|400
C|F|20260122|13:07:32.861913|S|95|13.8|0|95
C|F|20260122|13:08:27.333654|S|38|13.8|0|38
C|F|20260122|13:10:08.302315|S|300|13.79|0|300
C|F|20260122|13:10:08.306150|S|11|13.79|0|11
C|F|20260122|13:10:38.418735|S|20|13.79|0|20
C|F|20260122|13:11:26.290664|S|10|13.79|0|10
C|F|20260122|13:11:27.816917|S|300|13.79|0|300
C|F|20260122|13:12:52.277555|S|100|13.79|0|100
C|F|20260122|13:13:24.990536|S|100|13.79|0|100
C|F|20260122|13:14:05.825340|S|5|13.79|0|5
C|F|20260122|13:14:10.683265|S|6|13.79|0|6
C|F|20260122|13:14:15.564407|S|6|13.79|0|6
C|F|20260122|13:14:55.733824|S|8|13.79|0|8
C|F|20260122|13:16:22.729317|S|100|13.79|0|100
C|F|20260122|13:17:02.916361|S|100|13.79|0|100
C|F|20260122|13:17:04.728197|S|100|13.79|0|100
C|F|20260122|13:18:09.666438|S|100|13.79|0|100
C|F|20260122|13:19:04.162306|S|100|13.79|0|100
C|F|20260122|13:19:18.645364|S|3|13.78|0|3
C|F|20260122|13:19:39.567258|S|100|13.79|0|100
C|F|20260122|13:20:44.635750|S|2|13.78|0|2
C|F|20260122|13:20:44.635750|S|1|13.78|0|1
C|F|20260122|13:21:06.056734|S|239|13.79|0|239
C|F|20260122|13:21:06.413323|S|100|13.79|0|100
C|F|20260122|13:21:06.770120|S|100|13.79|0|100
C|F|20260122|13:21:46.758697|S|3|13.78|0|3
C|F|20260122|13:21:59.745245|S|18|13.78|0|18
C|F|20260122|13:22:07.517593|S|15|13.78|0|15
C|F|20260122|13:22:44.070107|S|100|13.78|0|100
C|F|20260122|13:23:09.875953|S|3|13.785|0|3
C|F|20260122|13:23:51.792592|S|3|13.78|0|3
C|F|20260122|13:26:24.500236|S|400|13.78|0|400
C|F|20260122|13:26:25.649819|S|3|13.77|0|3
C|F|20260122|13:26:42.989283|S|100|13.78|0|100
C|F|20260122|13:27:21.346250|S|198|13.78|0|198
C|F|20260122|13:27:21.630834|S|3|13.77|0|3
C|F|20260122|13:27:56.120715|S|1047|13.78|0|1047
C|F|20260122|13:28:01.474292|S|3993|13.785|0|3993
C|F|20260122|13:28:01.474292|S|100|13.785|0|100
C|F|20260122|13:29:47.257760|S|1|13.79|0|1
C|F|20260122|13:30:43.085035|S|3|13.79|0|3
C|F|20260122|13:33:02.762417|S|4|13.79|0|4
C|F|20260122|13:34:04.155155|S|25|13.79|0|25
C|F|20260122|13:34:47.006060|S|20|13.79|0|20
C|F|20260122|13:34:47.006060|S|77|13.79|0|77
C|F|20260122|13:34:56.725450|S|85|13.78|0|85
C|F|20260122|13:38:17.127976|S|7|13.79|0|7
C|F|20260122|13:41:28.901951|S|20|13.78|0|20
C|F|20260122|13:41:28.901951|S|100|13.78|0|100
C|F|20260122|13:41:44.545652|S|100|13.78|0|100
C|F|20260122|13:49:32.907620|S|70|13.8|0|70
C|F|20260122|13:50:15.539138|S|3|13.8|0|3
C|F|20260122|13:52:00.449666|S|87|13.8|0|87
C|F|20260122|13:52:14.457884|S|3|13.8|0|3
C|F|20260122|13:53:01.911450|S|5|13.8|0|5
C|F|20260122|13:53:04.722529|S|60|13.8|0|60
C|F|20260122|13:55:45.157824|S|3|13.81|0|3
C|F|20260122|13:56:50.242960|S|40|13.81|0|40
C|F|20260122|13:57:13.845294|S|7|13.81|0|7
C|F|20260122|13:57:30.979347|S|3|13.81|0|3
C|F|20260122|13:59:00.037750|S|3|13.81|0|3
C|F|20260122|13:59:15.705434|S|3|13.81|0|3
C|F|20260122|13:59:44.059334|S|3|13.81|0|3
C|F|20260122|13:59:47.557686|S|1|13.81|0|1
C|F|20260122|14:00:13.369697|S|100|13.81|0|100
C|F|20260122|14:01:47.514357|S|10|13.81|0|10
C|F|20260122|14:08:43.789083|S|100|13.81|0|100
C|F|20260122|14:11:25.848276|S|4|13.805|0|4
C|F|20260122|14:11:43.867438|S|100|13.81|0|100
C|F|20260122|14:12:08.878196|S|4|13.805|0|4
C|F|20260122|14:12:52.789852|S|4|13.805|0|4
C|F|20260122|14:17:30.154595|S|100|13.81|0|100
C|F|20260122|14:18:56.997124|S|100|13.81|0|100
C|F|20260122|14:19:02.495592|S|5|13.8|0|5
C|F|20260122|14:19:02.495592|S|100|13.8|0|100
C|F|20260122|14:19:02.495592|S|30|13.8|0|30
C|F|20260122|14:19:02.495592|S|300|13.8|0|300
C|F|20260122|14:20:15.234271|S|100|13.805|0|100
C|F|20260122|14:22:40.304386|S|11|13.8|0|11
C|F|20260122|14:22:52.307353|S|17|13.79|0|17
C|F|20260122|14:22:58.550067|S|26|13.8|0|26
C|F|20260122|14:23:18.159616|S|5|13.79|0|5
C|F|20260122|14:24:00.908366|S|5|13.79|0|5
C|F|20260122|14:24:23.457592|S|300|13.8|0|300
C|F|20260122|14:24:23.584904|S|300|13.8|0|300
C|F|20260122|14:24:51.332687|S|5|13.79|0|5
C|F|20260122|14:25:41.920993|S|5|13.79|0|5
C|F|20260122|14:26:23.214223|S|100|13.8|0|100
C|F|20260122|14:26:33.009630|S|5|13.79|0|5
C|F|20260122|14:27:03.263487|S|5|13.79|0|5
C|F|20260122|14:28:00.401564|S|5|13.79|0|5
C|F|20260122|14:28:33.390672|S|5|13.79|0|5
C|F|20260122|14:28:45.771391|S|70|13.8|0|70
C|F|20260122|14:29:02.228881|S|3|13.8|0|3
C|F|20260122|14:29:28.243604|S|5|13.795|0|5
C|F|20260122|14:30:18.134359|S|4500|13.8|0|4500
C|F|20260122|14:31:24.411761|S|100|13.8|0|100
C|F|20260122|14:31:38.013363|S|60|13.79|0|60
C|F|20260122|14:31:38.013363|S|30|13.79|0|30
C|F|20260122|14:32:40.438079|S|100|13.8|0|100
C|F|20260122|14:35:22.409613|S|100|13.79|0|100
C|F|20260122|14:36:06.769363|S|20|13.78|0|20
C|F|20260122|14:36:36.905845|S|5|13.78|0|5
C|F|20260122|14:37:52.175098|S|700|13.78|0|700
C|F|20260122|14:39:14.096217|S|3|13.77|0|3
C|F|20260122|14:39:53.508371|S|100|13.765|0|100
C|F|20260122|14:40:47.902717|S|50|13.76|0|50
C|F|20260122|14:42:10.477642|S|5|13.74|0|5
C|F|20260122|14:45:53.405752|S|900|13.74|0|900
C|F|20260122|14:45:53.408329|S|400|13.74|0|400
C|F|20260122|14:47:28.334169|S|17|13.75|0|17
C|F|20260122|14:47:49.034553|S|10|13.75|0|10
C|F|20260122|14:49:49.509773|S|9|13.755|0|9
C|F|20260122|14:51:44.786618|S|21|13.75|0|21
C|F|20260122|14:56:26.496011|S|8|13.74|0|8
C|F|20260122|14:56:26.496011|S|33|13.74|0|33
C|F|20260122|14:56:26.496011|S|1|13.74|0|1
C|F|20260122|14:56:26.496011|S|17|13.74|0|17
C|F|20260122|14:56:26.496011|S|5|13.74|0|5
C|F|20260122|14:56:26.496012|S|100|13.74|0|100
C|F|20260122|14:56:26.498102|S|100|13.74|0|100
C|F|20260122|14:57:17.251032|S|500|13.75|0|500
C|F|20260122|14:59:03.364736|S|48|13.74|0|48
C|F|20260122|14:59:50.336408|S|3|13.735|0|3
C|F|20260122|15:00:16.462347|S|28|13.72|0|28
C|F|20260122|15:02:16.013549|S|28|13.72|0|28
C|F|20260122|15:04:44.851696|S|11|13.73|0|11
C|F|20260122|15:04:44.851696|S|1|13.73|0|1
C|F|20260122|15:05:48.274846|S|100|13.73|0|100
C|F|20260122|15:06:37.357723|S|1|13.73|0|1
C|F|20260122|15:08:25.816585|S|12|13.74|0|12
C|F|20260122|15:08:25.816585|S|5|13.74|0|5
C|F|20260122|15:09:11.114186|S|19|13.735|0|19
C|F|20260122|15:09:26.716240|S|100|13.74|0|100
C|F|20260122|15:09:50.513840|S|15|13.73|0|15
C|F|20260122|15:10:04.865493|S|2|13.74|0|2
C|F|20260122|15:11:03.609076|S|69|13.74|0|69
C|F|20260122|15:11:54.412689|S|5|13.74|0|5
C|F|20260122|15:11:54.412689|S|15|13.74|0|15
C|F|20260122|15:11:54.412689|S|15|13.74|0|15
C|F|20260122|15:11:54.412689|S|5|13.74|0|5
C|F|20260122|15:11:54.412689|S|10|13.74|0|10
C|F|20260122|15:11:54.412691|S|60|13.74|0|60
C|F|20260122|15:11:54.412691|S|20|13.74|0|20
C|F|20260122|15:12:05.638043|S|21|13.75|0|21
C|F|20260122|15:12:05.641431|S|40|13.75|0|40
C|F|20260122|15:12:05.756679|S|16|13.75|0|16
C|F|20260122|15:12:05.760659|S|6|13.75|0|6
C|F|20260122|15:12:05.870482|S|1|13.75|0|1
C|F|20260122|15:12:10.047329|S|1|13.75|0|1
C|F|20260122|15:12:16.556919|S|2|13.75|0|2
C|F|20260122|15:12:17.243598|S|2|13.75|0|2
C|F|20260122|15:13:12.864651|S|6|13.75|0|6
C|F|20260122|15:14:18.902790|S|309|13.75|0|309
C|F|20260122|15:16:59.847177|S|277|13.76|0|277
C|F|20260122|15:16:59.849234|S|37|13.76|0|37
C|F|20260122|15:16:59.850358|S|21|13.76|0|21
C|F|20260122|15:17:06.891616|S|200|13.76|0|200
C|F|20260122|15:17:06.891616|S|631|13.76|0|631
C|F|20260122|15:20:12.502888|S|1|13.76|0|1
C|F|20260122|15:20:13.502808|S|11|13.76|0|11
C|F|20260122|15:21:47.286713|S|18|13.75|0|18
C|F|20260122|15:21:58.027037|S|60|13.75|0|60
C|F|20260122|15:22:03.565783|S|21|13.75|0|21
C|F|20260122|15:22:04.565189|S|21|13.75|0|21
C|F|20260122|15:22:06.836484|S|5|13.75|0|5
C|F|20260122|15:22:14.884905|S|300|13.74|0|300
C|F|20260122|15:25:24.256897|S|1000|13.73|0|1000
C|F|20260122|15:25:24.256897|S|20|13.73|0|20
C|F|20260122|15:25:24.263782|S|34|13.73|0|34
C|F|20260122|15:28:01.632273|S|600|13.72|0|600
C|F|20260122|15:28:20.187792|S|4|13.72|0|4
C|F|20260122|15:28:48.678638|S|14|13.725|0|14
C|F|20260122|15:29:08.879923|S|27|13.725|0|27
C|F|20260122|15:29:34.353777|S|5|13.72|0|5
C|F|20260122|15:29:47.840149|S|58|13.73|0|58
C|F|20260122|15:29:51.549129|S|20|13.725|0|20
C|F|20260122|15:30:00.024041|S|600|13.71|0|600
C|F|20260122|15:30:00.024042|S|300|13.71|0|300
C|F|20260122|15:30:47.433049|S|52|13.715|0|52
C|F|20260122|15:31:01.499379|S|542|13.715|0|542
C|F|20260122|15:31:01.499379|S|358|13.715|0|358
C|F|20260122|15:31:45.931271|S|60|13.71|0|60
C|F|20260122|15:32:00.951168|S|60|13.71|0|60
C|F|20260122|15:32:09.563625|S|86|13.72|0|86
C|F|20260122|15:33:21.201728|S|11|13.71|0|11
C|F|20260122|15:33:34.072507|S|5|13.715|0|5
C|F|20260122|15:33:43.201014|S|5|13.715|0|5
C|F|20260122|15:33:51.660235|S|598|13.71|0|598
C|F|20260122|15:34:01.929608|S|800|13.71|0|800
C|F|20260122|15:34:02.557759|S|300|13.71|0|300
C|F|20260122|15:34:03.106906|S|500|13.71|0|500
C|F|20260122|15:34:08.218885|S|6|13.71|0|6
C|F|20260122|15:34:25.644245|S|800|13.71|0|800
C|F|20260122|15:34:34.648484|S|20|13.715|0|20
C|F|20260122|15:36:07.298347|S|5|13.7|0|5
C|F|20260122|15:36:12.867275|S|5|13.7|0|5
C|F|20260122|15:36:36.237772|S|5|13.7|0|5
C|F|20260122|15:36:37.077895|S|5|13.7|0|5
C|F|20260122|15:36:38.020127|S|3|13.7|0|3
C|F|20260122|15:36:53.168939|S|100|13.7|0|100
C|F|20260122|15:36:53.168939|S|3060|13.7|0|3060
C|F|20260122|15:36:53.168939|S|100|13.7|0|100
C|F|20260122|15:36:54.670192|S|100|13.7|0|100
C|F|20260122|15:37:33.678770|S|5|13.7|0|5
C|F|20260122|15:38:04.267422|S|5|13.7|0|5
C|F|20260122|15:38:04.516409|S|3|13.7|0|3
C|F|20260122|15:39:58.184798|S|26|13.71|0|26
C|F|20260122|15:40:12.078220|S|100|13.715|0|100
C|F|20260122|15:40:27.943461|S|26|13.71|0|26
C|F|20260122|15:40:56.252650|S|400|13.71|0|400
C|F|20260122|15:42:35.854712|S|11|13.71|0|11
C|F|20260122|15:42:39.361536|S|5|13.71|0|5
C|F|20260122|15:42:41.868698|S|26|13.71|0|26
C|F|20260122|15:42:42.961277|S|5|13.71|0|5
C|F|20260122|15:42:43.716931|S|1153|13.71|0|1153
C|F|20260122|15:42:43.871858|S|1200|13.71|0|1200
C|F|20260122|15:42:46.543862|S|900|13.71|0|900
C|F|20260122|15:43:07.912969|S|853|13.71|0|853
C|F|20260122|15:44:00.035900|S|5|13.71|0|5
C|F|20260122|15:44:31.029109|S|5|13.715|0|5
C|F|20260122|15:44:48.234332|S|16|13.715|0|16
C|F|20260122|15:44:48.288691|S|2|13.715|0|2
C|F|20260122|15:44:51.740102|S|30|13.715|0|30
C|F|20260122|15:45:17.796532|E|1|13.72|0|1
C|F|20260122|15:45:33.266428|S|3|13.73|0|3
C|F|20260122|15:45:48.277464|S|339|13.73|0|339
C|F|20260122|15:45:48.277465|S|900|13.73|0|900
C|F|20260122|15:47:05.685364|S|200|13.72|0|200
C|F|20260122|15:47:05.685364|S|54|13.72|0|54
C|F|20260122|15:47:05.685365|S|13|13.72|0|13
C|F|20260122|15:47:05.685365|S|27|13.72|0|27
C|F|20260122|15:47:05.685365|S|5|13.72|0|5
C|F|20260122|15:47:05.685365|S|10|13.72|0|10
C|F|20260122|15:47:05.838238|S|3|13.725|0|3
C|F|20260122|15:47:08.835983|S|3993|13.725|0|3993
C|F|20260122|15:47:08.836086|S|2007|13.725|0|2007
C|F|20260122|15:47:08.840078|S|100|13.72|0|100
C|F|20260122|15:47:08.844188|S|100|13.72|0|100
C|F|20260122|15:47:08.846462|S|100|13.72|0|100
C|F|20260122|15:49:05.773564|S|19|13.72|0|19
C|F|20260122|15:51:15.953317|S|26|13.73|0|26
C|F|20260122|15:51:17.057946|S|27|13.73|0|27
C|F|20260122|15:51:17.640360|S|2|13.73|0|2
C|F|20260122|15:51:18.899804|S|25|13.73|0|25
C|F|20260122|15:51:32.893246|S|16|13.73|0|16
C|F|20260122|15:52:29.966181|S|89|13.73|0|89
C|F|20260122|15:52:29.966181|S|15|13.73|0|15
C|F|20260122|15:52:29.966553|S|85|13.73|0|85
C|F|20260122|15:52:29.966553|S|10|13.73|0|10
C|F|20260122|15:52:29.968049|S|33|13.74|0|33
C|F|20260122|15:54:12.861227|S|362|13.735|0|362
C|F|20260122|15:55:00.093002|S|203|13.74|0|203
C|F|20260122|15:55:00.800420|S|400|13.75|0|400
C|F|20260122|15:55:00.800421|S|843|13.75|0|843
C|F|20260122|15:56:35.377925|S|3|13.75|0|3
C|F|20260122|15:56:35.390002|S|100|13.75|0|100
C|F|20260122|15:56:36.828001|S|3|13.75|0|3
C|F|20260122|15:56:39.690410|S|15|13.75|0|15
C|F|20260122|15:56:52.487358|S|100|13.75|0|100
C|F|20260122|15:57:03.720487|S|100|13.75|0|100
C|F|20260122|15:57:12.770418|S|100|13.745|0|100
C|F|20260122|15:57:15.983599|S|100|13.73|0|100
C|F|20260122|15:58:01.724592|S|100|13.72|0|100
C|F|20260122|15:58:08.968521|S|100|13.72|0|100
C|F|20260122|15:58:12.067541|S|85|13.72|0|85
C|F|20260122|15:58:12.067541|S|62|13.72|0|62
C|F|20260122|15:58:20.770222|S|13|13.72|0|13
C|F|20260122|15:58:21.713240|S|27|13.72|0|27
C|F|20260122|15:58:26.597491|S|300|13.73|0|300
C|F|20260122|15:58:31.171715|S|100|13.73|0|100
C|F|20260122|15:58:40.260516|S|3|13.72|0|3
C|F|20260122|15:58:45.086803|S|300|13.73|0|300
C|F|20260122|15:59:07.995008|S|100|13.71|0|100
C|F|20260122|15:59:10.009016|S|911|13.72|0|911
C|F|20260122|15:59:10.009078|S|1367|13.72|0|1367
C|F|20260122|15:59:10.009631|S|837|13.72|0|837
C|F|20260122|15:59:10.009631|S|222|13.72|0|222
C|F|20260122|15:59:10.009631|S|400|13.72|0|400
C|F|20260122|15:59:10.010323|S|74|13.72|0|74
C|F|20260122|15:59:10.010323|S|350|13.72|0|350
C|F|20260122|15:59:11.916039|S|100|13.71|0|100
C|F|20260122|15:59:12.025619|S|6|13.71|0|6
C|F|20260122|15:59:45.238296|S|300|13.71|0|300
C|F|20260122|15:59:47.262868|S|59|13.715|0|59
C|F|20260122|15:59:47.677458|S|3|13.715|0|3
C|F|20260122|15:59:48.182900|S|36|13.715|0|36
C|F|20260122|15:59:48.473513|S|41|13.715|0|41
C|F|20260122|15:59:48.500369|S|18|13.715|0|18
C|F|20260122|15:59:48.636249|S|42|13.715|0|42
C|F|20260122|15:59:48.744594|S|76|13.715|0|76
C|F|20260122|15:59:48.744594|S|10|13.72|0|10
C|F|20260122|15:59:48.758991|S|29|13.715|0|29
C|F|20260122|15:59:48.785044|S|11|13.715|0|11
C|F|20260122|15:59:48.858473|S|10|13.715|0|10
C|F|20260122|15:59:49.826369|S|44|13.715|0|44
C|F|20260122|15:59:50.104081|S|5|13.72|0|5
C|F|20260122|15:59:50.269371|S|3|13.72|0|3
C|F|20260122|15:59:50.464072|S|95|13.72|0|95
C|F|20260122|15:59:51.337734|S|9|13.72|0|9
C|F|20260122|15:59:51.499951|S|61|13.72|0|61
C|F|20260122|15:59:51.559569|S|35|13.715|0|35
C|F|20260122|15:59:51.800938|S|98|13.715|0|98
C|F|20260122|15:59:51.805664|S|1|13.715|0|1
C|F|20260122|15:59:53.017504|S|25|13.72|0|25
C|F|20260122|15:59:53.288035|S|8|13.72|0|8
C|F|20260122|15:59:53.558426|S|2356|13.72|0|2356
C|F|20260122|15:59:53.558426|S|184|13.72|0|184
C|F|20260122|15:59:53.560229|S|1|13.72|0|1
C|F|20260122|15:59:53.592206|S|289|13.72|0|289
C|F|20260122|15:59:54.190673|S|13|13.715|0|13
C|F|20260122|15:59:54.396348|S|100|13.71|0|100
C|F|20260122|15:59:54.450821|S|49|13.72|0|49
C|F|20260122|15:59:56.059569|S|4|13.715|0|4
C|F|20260122|15:59:56.191838|S|97|13.715|0|97
C|F|20260122|15:59:56.218325|S|7|13.715|0|7
C|F|20260122|15:59:56.349180|S|1|13.715|0|1
C|F|20260122|15:59:56.428204|S|51|13.715|0|51
C|F|20260122|15:59:56.559291|S|5|13.715|0|5
C|F|20260122|15:59:56.577812|S|72|13.715|0|72
C|F|20260122|15:59:56.638394|S|5|13.715|0|5
C|F|20260122|15:59:56.638874|S|39|13.715|0|39
C|F|20260122|15:59:56.978350|S|42|13.715|0|42
C|F|20260122|15:59:57.660993|S|142|13.715|0|142
C|F|20260122|15:59:57.663882|S|106|13.715|0|106
C|F|20260122|15:59:58.357536|S|13|13.715|0|13
C|F|20260122|15:59:58.357537|S|23|13.715|0|23
C|F|20260122|15:59:58.561497|S|4|13.715|0|4
C|F|20260122|15:59:59.176900|S|6|13.72|0|6
C|F|20260122|15:59:59.422446|S|9|13.72|0|9
C|F|20260122|15:59:59.486490|S|3|13.72|0|3
C|F|20260122|15:59:59.495699|S|1|13.72|0|1
C|F|20260122|15:59:59.531131|S|4|13.72|0|4
C|FA|20260122|09:46:46.191596|S|4|14.63|0|4
C|FA|20260122|09:50:36.349445|S|5|14.63|0|5
C|FA|20260122|09:55:03.834961|S|5|14.66|0|5
C|FA|20260122|09:55:16.684788|S|31|14.66|0|31
C|FA|20260122|10:14:05.533491|S|100|14.76|0|100
C|FA|20260122|10:59:44.644798|S|38|14.81|0|38
C|FA|20260122|12:53:32.230731|S|34|14.84|0|34
C|FA|20260122|15:44:07.618983|S|50|14.79|0|50
C|FA|20260122|15:44:07.618983|S|150|14.79|0|150
C|FA|20260122|15:53:53.651039|S|4|14.8|0|4
C|FA|20260122|15:53:58.406151|S|2|14.8|0|2
C|FA|20260122|15:54:40.001117|S|18|14.8|0|18
C|FAAR|20260122|14:02:58.701297|S|100|28.6|0|100
C|FAD|20260122|09:51:46.694917|S|46|171.53|0|46
C|FAD|20260122|13:33:09.391028|S|1|172.02|0|1
C|FAD|20260122|13:52:38.589959|S|128|171.96|0|128
C|FAF|20260122|09:49:21.678249|S|100|64.41|0|100
C|FAF|20260122|10:03:04.135109|S|100|64.93|0|100
C|FAF|20260122|10:04:38.459724|S|100|64.76|0|100
C|FAF|20260122|10:04:38.459724|S|25|64.77|0|25
C|FAF|20260122|10:04:38.459725|S|175|64.75|0|175
C|FAF|20260122|10:04:38.459883|S|125|64.75|0|125
C|FAF|20260122|10:05:23.695967|S|100|64.89|0|100
C|FAF|20260122|10:10:34.126472|S|100|64.37|0|100
C|FAF|20260122|10:32:22.256532|S|60|64.79|0|60
C|FAF|20260122|10:32:22.256532|S|100|64.78|0|100
C|FAF|20260122|10:32:22.256532|S|100|64.77|0|100
C|FAF|20260122|10:34:43.649759|S|50|64.69|0|50
C|FAF|20260122|10:34:43.681731|S|50|64.69|0|50
C|FAF|20260122|10:39:55.345382|S|1|64.65|0|1
C|FAF|20260122|11:03:50.542104|S|100|64.92|0|100
C|FAF|20260122|11:12:54.536812|S|4|64.88|0|4
C|FAF|20260122|11:12:54.536838|S|57|64.88|0|57
C|FAF|20260122|11:21:14.213883|S|1|64.87|0|1
C|FAF|20260122|11:24:47.697589|S|100|64.815|0|100
C|FAF|20260122|12:35:58.867084|S|100|65.45|0|100
C|FAF|20260122|12:53:50.119570|S|20|65.62|0|20
C|FAF|20260122|12:54:45.798741|S|20|65.62|0|20
C|FAF|20260122|12:55:36.818277|S|18|65.63|0|18
C|FAF|20260122|12:55:59.279156|S|100|65.61|0|100
C|FAF|20260122|12:55:59.279156|S|660|65.61|0|660
C|FAF|20260122|12:56:47.477801|S|4|65.525|0|4
C|FAF|20260122|13:02:13.406185|S|6|65.54|0|6
C|FAF|20260122|13:02:13.406601|S|6|65.54|0|6
C|FAF|20260122|13:02:13.407909|S|100|65.53|0|100
C|FAF|20260122|13:02:13.407909|S|88|65.54|0|88
C|FAF|20260122|13:02:24.815723|S|25|65.48|0|25
C|FAF|20260122|13:02:24.815732|S|461|65.48|0|461
C|FAF|20260122|13:02:24.815887|S|15|65.48|0|15
C|FAF|20260122|13:03:01.315858|S|74|65.42|0|74
C|FAF|20260122|13:03:01.315924|S|44|65.42|0|44
C|FAF|20260122|13:03:01.315983|S|182|65.42|0|182
C|FAF|20260122|13:06:31.387103|S|40|65.46|0|40
C|FAF|20260122|13:06:31.387145|S|60|65.46|0|60
C|FAF|20260122|13:06:31.387174|S|60|65.46|0|60
C|FAF|20260122|13:06:31.387215|S|40|65.46|0|40
C|FAF|20260122|13:21:49.544439|S|100|65.125|0|100
C|FAF|20260122|13:28:30.011763|S|25|65.11|0|25
C|FAF|20260122|14:12:25.757736|S|25|64.69|0|25
C|FAF|20260122|14:27:34.822944|S|100|64.795|0|100
C|FAF|20260122|15:06:48.401350|S|19|64.5|0|19
C|FAF|20260122|15:13:10.735215|S|50|64.46|0|50
C|FAF|20260122|15:20:06.075881|S|100|64.52|0|100
C|FAF|20260122|15:21:41.092814|S|10|64.51|0|10
C|FAF|20260122|15:36:48.356345|S|2|64.52|0|2
C|FAF|20260122|15:41:32.133604|S|1|64.51|0|1
C|FAF|20260122|15:48:44.142542|S|1|64.56|0|1
C|FAF|20260122|15:49:15.950553|S|30|64.57|0|30
C|FAF|20260122|15:54:09.247066|S|1|64.8|0|1
C|FAF|20260122|15:54:28.821293|S|9|64.86|0|9
C|FAF|20260122|15:54:31.831185|S|50|64.91|0|50
C|FAF|20260122|15:54:31.831185|S|50|64.91|0|50
C|FAF|20260122|15:56:31.879389|S|100|65|0|100
C|FAF|20260122|15:57:51.360982|S|72|65.01|0|72
C|FAF|20260122|15:59:48.758389|S|57|65.075|0|57
C|FAF|20260122|15:59:49.492084|S|50|65.06|0|50
C|FALN|20260122|09:43:13.849289|S|42|27.55|0|42
C|FALN|20260122|09:43:13.849289|S|100|27.55|0|100
C|FALN|20260122|10:48:30.024312|S|100|27.55|0|100
C|FALN|20260122|10:48:30.024313|S|66|27.55|0|66
C|FALN|20260122|11:02:35.570193|S|100|27.55|0|100
C|FALN|20260122|12:04:02.165000|S|420|27.56|0|420
C|FALN|20260122|12:04:02.177313|S|200|27.56|0|200
C|FALN|20260122|12:08:48.818451|S|100|27.57|0|100
C|FALN|20260122|13:06:37.898660|S|94|27.58|0|94
C|FALN|20260122|13:34:30.449125|S|100|27.57|0|100
C|FALN|20260122|15:15:03.644516|S|37|27.57|0|37
C|FALN|20260122|15:15:03.644517|S|63|27.57|0|63
C|FALN|20260122|15:37:30.780798|S|100|27.56|0|100
C|FALN|20260122|15:42:02.701600|S|100|27.56|0|100
C|FALN|20260122|15:43:30.616806|S|300|27.565|0|300
C|FALN|20260122|15:43:30.992939|S|100|27.56|0|100
C|FALN|20260122|15:44:47.291829|S|81|27.57|0|81
C|FALN|20260122|15:44:47.291829|S|78|27.57|0|78
C|FALN|20260122|15:45:13.761592|S|100|27.56|0|100
C|FALN|20260122|15:45:13.761592|S|12|27.56|0|12
C|FALN|20260122|15:46:13.782870|S|100|27.56|0|100
C|FALN|20260122|15:47:31.381584|S|100|27.57|0|100
C|FALN|20260122|15:47:36.898448|S|100|27.57|0|100
C|FALN|20260122|15:47:37.164303|S|100|27.57|0|100
C|FALN|20260122|15:47:38.641583|S|100|27.57|0|100
C|FALN|20260122|15:48:21.614354|S|4|27.57|0|4
C|FALN|20260122|15:54:15.138616|S|100|27.57|0|100
C|FALN|20260122|15:55:54.082108|S|150|27.57|0|150
C|FALN|20260122|15:58:27.935238|S|13|27.57|0|13
C|FAMI|20260122|12:15:26.323171|S|34|1.48|0|34
C|FANG|20260122|10:10:03.456934|S|12|151.03|0|12
C|FANG|20260122|10:29:20.350590|S|100|150.76|0|100
C|FANG|20260122|11:02:14.617951|S|28|150.68|0|28
C|FANG|20260122|11:03:47.125857|S|47|150.66|0|47
C|FANG|20260122|11:05:33.935685|S|47|150.7|0|47
C|FANG|20260122|11:07:26.446009|S|23|150.93|0|23
C|FANG|20260122|12:08:28.830932|S|100|149.95|0|100
C|FANG|20260122|12:08:44.951530|S|25|150.18|0|25
C|FANG|20260122|12:11:01.924946|S|2|150.6|0|2
C|FANG|20260122|12:18:42.005379|S|100|150.405|0|100
C|FANG|20260122|12:34:39.658587|S|1|150.55|0|1
C|FANG|20260122|12:56:41.892367|S|1|149.62|0|1
C|FANG|20260122|13:45:38.315740|S|33|149.88|0|33
C|FANG|20260122|14:15:43.727649|S|25|150.29|0|25
C|FANG|20260122|14:33:27.618211|S|11|150.58|0|11
C|FANG|20260122|14:34:01.204878|S|2|150.59|0|2
C|FANG|20260122|14:34:01.204879|S|1|150.59|0|1
C|FANG|20260122|14:37:33.708344|S|25|150.87|0|25
C|FANG|20260122|14:37:33.708344|S|6|150.88|0|6
C|FANG|20260122|14:40:51.609984|S|100|151.41|0|100
C|FANG|20260122|14:41:10.537968|S|100|151.3|0|100
C|FANG|20260122|15:02:30.881888|S|44|151.49|0|44
C|FANG|20260122|15:06:35.318016|S|17|151.69|0|17
C|FANG|20260122|15:06:35.318016|S|83|151.69|0|83
C|FANG|20260122|15:11:37.537870|S|1|151.61|0|1
C|FANG|20260122|15:16:11.689864|S|16|151.76|0|16
C|FANG|20260122|15:27:25.023376|S|17|151.33|0|17
C|FANG|20260122|15:28:19.763972|S|15|151.58|0|15
C|FANG|20260122|15:28:19.763972|S|85|151.57|0|85
C|FANG|20260122|15:32:21.421037|S|10|151.26|0|10
C|FANG|20260122|15:32:21.421037|S|2|151.26|0|2
C|FANG|20260122|15:32:23.075120|S|5|151.26|0|5
C|FANG|20260122|15:32:23.075120|S|2|151.26|0|2
C|FANG|20260122|15:32:23.179238|S|5|151.26|0|5
C|FANG|20260122|15:32:23.179239|S|2|151.26|0|2
C|FANG|20260122|15:32:25.442148|S|2|151.26|0|2
C|FANG|20260122|15:32:25.442148|S|5|151.26|0|5
C|FANG|20260122|15:32:27.419893|S|5|151.26|0|5
C|FANG|20260122|15:32:27.419894|S|2|151.26|0|2
C|FANG|20260122|15:32:38.331037|S|1|151.21|0|1
C|FANG|20260122|15:32:38.331573|S|3|151.21|0|3
C|FANG|20260122|15:43:57.626024|S|45|151.48|0|45
C|FANG|20260122|15:46:19.417458|S|76|151.33|0|76
C|FANG|20260122|15:50:18.532939|S|25|151.76|0|25
C|FANG|20260122|15:52:34.765035|S|6|151.93|0|6
C|FANG|20260122|15:53:25.885179|S|2|151.94|0|2
C|FANG|20260122|15:53:27.332260|S|2|151.93|0|2
C|FANG|20260122|15:54:40.605515|S|16|152|0|16
C|FANG|20260122|15:54:46.198962|S|84|152|0|84
C|FANG|20260122|15:55:00.119141|S|1|151.87|0|1
C|FANG|20260122|15:56:36.023207|S|100|151.76|0|100
C|FANG|20260122|15:57:36.057350|S|100|151.83|0|100
C|FANG|20260122|15:57:45.666689|S|50|151.81|0|50
C|FANG|20260122|15:57:45.666690|S|50|151.81|0|50
C|FANG|20260122|15:58:30.723038|S|100|151.72|0|100
C|FANG|20260122|15:58:48.841007|S|95|151.74|0|95
C|FANG|20260122|15:58:48.841007|S|5|151.75|0|5
C|FANG|20260122|15:58:48.841026|S|5|151.74|0|5
C|FANG|20260122|15:59:41.072367|S|100|151.76|0|100
C|FANG|20260122|15:59:49.912832|S|10|151.81|0|10
C|FARM|20260122|13:42:49.115695|S|100|1.56|0|100
C|FAS|20260122|09:30:01.160502|S|100|156.97|0|100
C|FAS|20260122|09:30:01.312001|S|100|157.02|0|100
C|FAS|20260122|09:30:01.502913|S|100|157.02|0|100
C|FAS|20260122|09:30:01.712956|S|10|157.01|0|10
C|FAS|20260122|09:33:29.583623|S|10|157.51|0|10
C|FAS|20260122|09:46:19.768261|S|10|157.49|0|10
C|FAS|20260122|10:13:56.254710|S|100|157.1|0|100
C|FAS|20260122|11:20:14.191931|S|150|158.3|0|150
C|FAS|20260122|12:05:30.891121|S|10|158.39|0|10
C|FAS|20260122|12:06:47.524998|S|10|159.08|0|10
C|FAS|20260122|12:06:52.067349|S|10|159.18|0|10
C|FAS|20260122|12:08:02.926184|S|10|159.43|0|10
C|FAS|20260122|12:08:36.919742|S|100|159.46|0|100
C|FAS|20260122|12:22:39.609931|S|100|159.07|0|100
C|FAS|20260122|12:43:27.874707|S|10|159.14|0|10
C|FAS|20260122|13:03:08.891623|S|100|159.32|0|100
C|FAS|20260122|13:03:08.891711|S|20|159.32|0|20
C|FAS|20260122|13:37:00.441890|S|10|158.53|0|10
C|FAST|20260122|09:30:47.147140|S|2|44.77|0|2
C|FAST|20260122|09:31:28.603260|S|100|44.83|0|100
C|FAST|20260122|09:33:48.520382|S|125|44.835|0|125
C|FAST|20260122|09:33:48.520495|S|75|44.835|0|75
C|FAST|20260122|09:36:28.358556|S|100|44.8|0|100
C|FAST|20260122|09:39:37.635103|S|6|44.86|0|6
C|FAST|20260122|09:39:37.635127|S|6|44.86|0|6
C|FAST|20260122|09:39:37.635128|S|7|44.86|0|7
C|FAST|20260122|09:39:37.635128|S|81|44.86|0|81
C|FAST|20260122|09:45:53.980846|S|100|44.6|0|100
C|FAST|20260122|09:46:00.855875|S|100|44.585|0|100
C|FAST|20260122|09:46:00.855937|S|100|44.585|0|100
C|FAST|20260122|09:47:16.558384|S|100|44.56|0|100
C|FAST|20260122|09:48:55.715459|S|17|44.51|0|17
C|FAST|20260122|09:50:23.903293|S|10|44.45|0|10
C|FAST|20260122|09:52:06.054339|S|100|44.42|0|100
C|FAST|20260122|09:54:07.621340|S|100|44.285|0|100
C|FAST|20260122|09:56:48.267135|S|100|44.37|0|100
C|FAST|20260122|10:04:23.801614|S|100|44.385|0|100
C|FAST|20260122|10:04:23.801673|S|100|44.385|0|100
C|FAST|20260122|10:15:00.066991|S|100|44.205|0|100
C|FAST|20260122|10:18:08.110088|S|100|44.305|0|100
C|FAST|20260122|10:21:22.895861|S|10|44.37|0|10
C|FAST|20260122|10:32:42.959841|S|100|44.285|0|100
C|FAST|20260122|10:35:03.021886|S|100|44.29|0|100
C|FAST|20260122|10:36:44.321085|S|100|44.33|0|100
C|FAST|20260122|10:42:19.627275|S|100|44.36|0|100
C|FAST|20260122|10:46:30.923341|S|100|44.365|0|100
C|FAST|20260122|10:52:43.496570|S|1|44.36|0|1
C|FAST|20260122|11:00:02.667351|S|100|44.265|0|100
C|FAST|20260122|11:11:48.925432|S|16|44.38|0|16
C|FAST|20260122|11:17:00.944132|S|100|44.28|0|100
C|FAST|20260122|11:21:02.370151|S|100|44.275|0|100
C|FAST|20260122|11:35:38.935931|S|100|44.315|0|100
C|FAST|20260122|11:47:11.096501|S|100|44.38|0|100
C|FAST|20260122|11:47:27.438811|S|100|44.39|0|100
C|FAST|20260122|11:48:39.223348|S|100|44.44|0|100
C|FAST|20260122|11:49:12.212470|S|1|44.44|0|1
C|FAST|20260122|11:55:46.505281|S|100|44.495|0|100
C|FAST|20260122|12:01:04.725668|S|200|44.48|0|200
C|FAST|20260122|12:06:36.821141|S|100|44.5|0|100
C|FAST|20260122|12:12:51.865633|S|26|44.53|0|26
C|FAST|20260122|12:12:51.866096|S|74|44.53|0|74
C|FAST|20260122|12:20:22.139863|S|100|44.515|0|100
C|FAST|20260122|12:22:12.896236|S|100|44.54|0|100
C|FAST|20260122|12:22:56.042678|S|100|44.53|0|100
C|FAST|20260122|12:23:29.177518|S|100|44.56|0|100
C|FAST|20260122|12:25:22.933344|S|100|44.555|0|100
C|FAST|20260122|12:26:55.715679|S|100|44.495|0|100
C|FAST|20260122|12:28:50.715684|S|100|44.505|0|100
C|FAST|20260122|12:30:59.028123|S|100|44.525|0|100
C|FAST|20260122|12:35:56.741410|S|100|44.525|0|100
C|FAST|20260122|12:55:04.438895|S|100|44.495|0|100
C|FAST|20260122|12:56:59.655842|S|100|44.485|0|100
C|FAST|20260122|12:57:14.003371|S|100|44.5|0|100
C|FAST|20260122|12:59:03.757630|S|100|44.49|0|100
C|FAST|20260122|13:02:49.532416|S|100|44.465|0|100
C|FAST|20260122|13:07:13.734035|S|100|44.575|0|100
C|FAST|20260122|13:21:15.298795|S|15|44.565|0|15
C|FAST|20260122|13:26:07.551518|S|3|44.635|0|3
C|FAST|20260122|13:26:07.551576|S|125|44.635|0|125
C|FAST|20260122|13:26:07.551654|S|72|44.635|0|72
C|FAST|20260122|13:27:55.326393|S|100|44.655|0|100
C|FAST|20260122|13:36:00.723259|S|100|44.625|0|100
C|FAST|20260122|13:38:17.181257|S|90|44.63|0|90
C|FAST|20260122|13:41:53.179172|S|100|44.59|0|100
C|FAST|20260122|13:43:37.673991|S|100|44.6|0|100
C|FAST|20260122|13:47:27.061111|S|100|44.625|0|100
C|FAST|20260122|13:48:04.810510|S|100|44.625|0|100
C|FAST|20260122|13:50:08.862279|S|100|44.705|0|100
C|FAST|20260122|13:59:25.029820|S|1|44.74|0|1
C|FAST|20260122|14:01:33.155306|S|70|44.835|0|70
C|FAST|20260122|14:04:37.090484|S|1|44.83|0|1
C|FAST|20260122|14:31:16.132904|S|100|44.795|0|100
C|FAST|20260122|14:42:31.659433|S|100|44.75|0|100
C|FAST|20260122|15:01:02.472006|S|6|44.66|0|6
C|FAST|20260122|15:11:08.974158|S|100|44.685|0|100
C|FAST|20260122|15:28:15.317806|S|86|44.69|0|86
C|FAST|20260122|15:29:01.377732|S|39|44.715|0|39
C|FAST|20260122|15:31:16.888937|S|6|44.73|0|6
C|FAST|20260122|15:31:48.201424|S|1|44.715|0|1
C|FAST|20260122|15:31:48.210825|S|24|44.73|0|24
C|FAST|20260122|15:32:14.218197|S|100|44.75|0|100
C|FAST|20260122|15:32:24.720303|S|3|44.75|0|3
C|FAST|20260122|15:33:13.902725|S|2|44.76|0|2
C|FAST|20260122|15:33:45.526230|S|100|44.77|0|100
C|FAST|20260122|15:34:15.930124|S|6|44.74|0|6
C|FAST|20260122|15:34:45.207571|S|100|44.74|0|100
C|FAST|20260122|15:35:21.367645|S|2|44.73|0|2
C|FAST|20260122|15:35:38.055454|S|16|44.75|0|16
C|FAST|20260122|15:36:40.721924|S|6|44.71|0|6
C|FAST|20260122|15:36:54.327978|S|3|44.67|0|3
C|FAST|20260122|15:37:36.389160|S|1|44.69|0|1
C|FAST|20260122|15:38:57.689498|S|100|44.715|0|100
C|FAST|20260122|15:38:57.689553|S|100|44.715|0|100
C|FAST|20260122|15:40:16.437683|S|100|44.72|0|100
C|FAST|20260122|15:40:33.252736|S|6|44.7|0|6
C|FAST|20260122|15:41:10.324521|S|8|44.69|0|8
C|FAST|20260122|15:41:19.380460|S|100|44.665|0|100
C|FAST|20260122|15:41:39.919179|S|6|44.68|0|6
C|FAST|20260122|15:41:52.830862|S|123|44.66|0|123
C|FAST|20260122|15:43:26.361273|S|3|44.6|0|3
C|FAST|20260122|15:44:25.768243|S|6|44.63|0|6
C|FAST|20260122|15:44:59.435414|S|95|44.62|0|95
C|FAST|20260122|15:48:06.891930|S|35|44.66|0|35
C|FAST|20260122|15:48:43.591577|S|100|44.68|0|100
C|FAST|20260122|15:48:53.545900|S|1|44.69|0|1
C|FAST|20260122|15:49:38.792574|S|89|44.69|0|89
C|FAST|20260122|15:49:38.977387|S|100|44.69|0|100
C|FAST|20260122|15:51:44.917865|S|100|44.74|0|100
C|FAST|20260122|15:52:01.864094|S|1|44.745|0|1
C|FAST|20260122|15:52:17.749915|S|100|44.815|0|100
C|FAST|20260122|15:52:22.326432|S|1|44.83|0|1
C|FAST|20260122|15:52:38.472111|S|31|44.82|0|31
C|FAST|20260122|15:52:50.223771|S|83|44.82|0|83
C|FAST|20260122|15:53:38.851242|S|100|44.805|0|100
C|FAST|20260122|15:54:00.066937|S|18|44.765|0|18
C|FAST|20260122|15:54:00.066992|S|125|44.765|0|125
C|FAST|20260122|15:54:01.635772|S|56|44.77|0|56
C|FAST|20260122|15:54:08.036829|S|71|44.76|0|71
C|FAST|20260122|15:54:12.438238|S|100|44.73|0|100
C|FAST|20260122|15:54:17.646547|S|13|44.74|0|13
C|FAST|20260122|15:54:28.246396|S|200|44.73|0|200
C|FAST|20260122|15:54:35.528963|S|7|44.74|0|7
C|FAST|20260122|15:54:35.528963|S|100|44.74|0|100
C|FAST|20260122|15:54:35.528964|S|4|44.74|0|4
C|FAST|20260122|15:54:52.113937|S|100|44.73|0|100
C|FAST|20260122|15:55:00.175917|S|100|44.78|0|100
C|FAST|20260122|15:55:00.175917|S|100|44.77|0|100
C|FAST|20260122|15:55:00.175917|S|12|44.75|0|12
C|FAST|20260122|15:55:01.068053|S|100|44.82|0|100
C|FAST|20260122|15:55:04.992492|S|100|44.83|0|100
C|FAST|20260122|15:55:24.986279|S|100|44.83|0|100
C|FAST|20260122|15:55:31.762976|S|25|44.83|0|25
C|FAST|20260122|15:55:44.988468|S|100|44.84|0|100
C|FAST|20260122|15:56:09.995066|S|34|44.84|0|34
C|FAST|20260122|15:56:09.995066|S|66|44.84|0|66
C|FAST|20260122|15:56:14.995479|S|66|44.84|0|66
C|FAST|20260122|15:56:14.995479|S|34|44.84|0|34
C|FAST|20260122|15:56:14.995479|S|9|44.84|0|9
C|FAST|20260122|15:56:19.986761|S|3|44.84|0|3
C|FAST|20260122|15:56:19.986761|S|100|44.84|0|100
C|FAST|20260122|15:56:21.898092|S|100|44.83|0|100
C|FAST|20260122|15:56:36.327355|S|52|44.835|0|52
C|FAST|20260122|15:56:37.092835|S|66|44.835|0|66
C|FAST|20260122|15:56:37.093026|S|24|44.835|0|24
C|FAST|20260122|15:56:39.985993|S|3|44.84|0|3
C|FAST|20260122|15:56:39.985993|S|3|44.84|0|3
C|FAST|20260122|15:56:39.985993|S|58|44.835|0|58
C|FAST|20260122|15:56:39.985993|S|97|44.84|0|97
C|FAST|20260122|15:56:44.986561|S|200|44.835|0|200
C|FAST|20260122|15:56:44.986561|S|100|44.84|0|100
C|FAST|20260122|15:56:44.986561|S|12|44.84|0|12
C|FAST|20260122|15:56:48.764849|S|44|44.84|0|44
C|FAST|20260122|15:56:49.717268|S|4|44.83|0|4
C|FAST|20260122|15:56:49.722386|S|49|44.83|0|49
C|FAST|20260122|15:56:54.987637|S|1|44.83|0|1
C|FAST|20260122|15:56:58.306118|S|4|44.84|0|4
C|FAST|20260122|15:57:03.507600|S|100|44.84|0|100
C|FAST|20260122|15:57:04.992133|S|100|44.84|0|100
C|FAST|20260122|15:57:09.989965|S|200|44.835|0|200
C|FAST|20260122|15:57:09.989965|S|100|44.84|0|100
C|FAST|20260122|15:57:09.989965|S|1|44.84|0|1
C|FAST|20260122|15:57:11.662401|S|32|44.84|0|32
C|FAST|20260122|15:57:11.662401|S|15|44.84|0|15
C|FAST|20260122|15:57:15.080483|S|100|44.84|0|100
C|FAST|20260122|15:57:15.367716|S|100|44.84|0|100
C|FAST|20260122|15:57:18.669620|S|39|44.83|0|39
C|FAST|20260122|15:57:34.989613|S|100|44.84|0|100
C|FAST|20260122|15:57:37.765090|S|100|44.84|0|100
C|FAST|20260122|15:57:37.773445|S|1|44.84|0|1
C|FAST|20260122|15:57:37.773446|S|99|44.84|0|99
C|FAST|20260122|15:57:37.780173|S|1|44.84|0|1
C|FAST|20260122|15:57:37.780173|S|99|44.84|0|99
C|FAST|20260122|15:57:39.029622|S|1|44.82|0|1
C|FAST|20260122|15:57:39.029622|S|1|44.82|0|1
C|FAST|20260122|15:57:39.029864|S|1|44.81|0|1
C|FAST|20260122|15:57:39.029864|S|1|44.81|0|1
C|FAST|20260122|15:57:39.029864|S|1|44.81|0|1
C|FAST|20260122|15:57:39.029864|S|1|44.81|0|1
C|FAST|20260122|15:57:39.029865|S|4|44.81|0|4
C|FAST|20260122|15:57:39.032481|S|100|44.81|0|100
C|FAST|20260122|15:57:39.032999|S|100|44.81|0|100
C|FAST|20260122|15:57:39.033232|S|100|44.81|0|100
C|FAST|20260122|15:57:40.062527|S|100|44.81|0|100
C|FAST|20260122|15:58:32.606608|S|94|44.79|0|94
C|FAST|20260122|15:58:35.840043|S|100|44.79|0|100
C|FAST|20260122|15:58:45.711441|S|100|44.79|0|100
C|FAST|20260122|15:58:51.642063|S|20|44.8|0|20
C|FAST|20260122|15:58:54.046184|S|1|44.79|0|1
C|FAST|20260122|15:59:00.386889|S|100|44.795|0|100
C|FAST|20260122|15:59:02.054069|S|100|44.795|0|100
C|FAST|20260122|15:59:02.054069|S|19|44.8|0|19
C|FAST|20260122|15:59:02.130394|S|100|44.795|0|100
C|FAST|20260122|15:59:02.137894|S|100|44.795|0|100
C|FAST|20260122|15:59:02.145762|S|100|44.795|0|100
C|FAST|20260122|15:59:02.155037|S|100|44.795|0|100
C|FAST|20260122|15:59:02.226328|S|25|44.8|0|25
C|FAST|20260122|15:59:02.226328|S|7|44.8|0|7
C|FAST|20260122|15:59:02.226328|S|100|44.8|0|100
C|FAST|20260122|15:59:03.588510|S|100|44.795|0|100
C|FAST|20260122|15:59:03.604000|S|100|44.795|0|100
C|FAST|20260122|15:59:03.612878|S|100|44.8|0|100
C|FAST|20260122|15:59:03.620970|S|100|44.795|0|100
C|FAST|20260122|15:59:03.627256|S|100|44.795|0|100
C|FAST|20260122|15:59:03.634495|S|100|44.795|0|100
C|FAST|20260122|15:59:03.641095|S|100|44.795|0|100
C|FAST|20260122|15:59:03.647294|S|100|44.795|0|100
C|FAST|20260122|15:59:03.653991|S|100|44.795|0|100
C|FAST|20260122|15:59:06.317777|S|100|44.8|0|100
C|FAST|20260122|15:59:06.317778|S|100|44.8|0|100
C|FAST|20260122|15:59:07.864870|S|41|44.79|0|41
C|FAST|20260122|15:59:07.864870|S|59|44.79|0|59
C|FAST|20260122|15:59:08.145795|S|100|44.79|0|100
C|FAST|20260122|15:59:08.642532|S|100|44.79|0|100
C|FAST|20260122|15:59:09.216692|S|100|44.79|0|100
C|FAST|20260122|15:59:13.461110|S|100|44.79|0|100
C|FAST|20260122|15:59:13.461713|S|74|44.79|0|74
C|FAST|20260122|15:59:13.463080|S|33|44.79|0|33
C|FAST|20260122|15:59:14.679770|S|15|44.8|0|15
C|FAST|20260122|15:59:19.680764|S|19|44.8|0|19
C|FAST|20260122|15:59:25.623320|S|64|44.77|0|64
C|FAST|20260122|15:59:30.005407|S|71|44.77|0|71
C|FAST|20260122|15:59:30.765681|S|10|44.77|0|10
C|FAST|20260122|15:59:30.765681|S|19|44.77|0|19
C|FAST|20260122|15:59:31.695417|S|22|44.78|0|22
C|FAST|20260122|15:59:31.695418|S|100|44.78|0|100
C|FAST|20260122|15:59:31.695418|S|78|44.78|0|78
C|FAST|20260122|15:59:31.699297|S|22|44.78|0|22
C|FAST|20260122|15:59:31.699298|S|32|44.78|0|32
C|FAST|20260122|15:59:31.699298|S|100|44.78|0|100
C|FAST|20260122|15:59:31.699298|S|78|44.78|0|78
C|FAST|20260122|15:59:31.699683|S|100|44.78|0|100
C|FAST|20260122|15:59:32.317098|S|100|44.77|0|100
C|FAST|20260122|15:59:32.924870|S|100|44.78|0|100
C|FAST|20260122|15:59:32.924870|S|100|44.78|0|100
C|FAST|20260122|15:59:34.413406|S|100|44.78|0|100
C|FAST|20260122|15:59:34.413407|S|100|44.78|0|100
C|FAST|20260122|15:59:34.413407|S|100|44.78|0|100
C|FAST|20260122|15:59:37.666601|S|57|44.77|0|57
C|FAST|20260122|15:59:37.666601|S|100|44.77|0|100
C|FAST|20260122|15:59:42.311641|S|100|44.78|0|100
C|FAST|20260122|15:59:42.312245|S|100|44.78|0|100
C|FAST|20260122|15:59:42.312245|S|100|44.78|0|100
C|FAST|20260122|15:59:42.312665|S|6|44.78|0|6
C|FAST|20260122|15:59:42.483629|S|100|44.78|0|100
C|FAST|20260122|15:59:42.505891|S|100|44.78|0|100
C|FAST|20260122|15:59:42.505892|S|100|44.78|0|100
C|FAST|20260122|15:59:42.605596|S|100|44.78|0|100
C|FAST|20260122|15:59:43.289119|S|4|44.78|0|4
C|FAST|20260122|15:59:45.001690|S|96|44.78|0|96
C|FAST|20260122|15:59:45.001691|S|100|44.78|0|100
C|FAST|20260122|15:59:45.001691|S|100|44.78|0|100
C|FAST|20260122|15:59:45.004658|S|100|44.78|0|100
C|FAST|20260122|15:59:45.005950|S|100|44.78|0|100
C|FAST|20260122|15:59:45.186110|S|100|44.77|0|100
C|FAST|20260122|15:59:45.239035|S|100|44.78|0|100
C|FAST|20260122|15:59:45.239900|S|100|44.78|0|100
C|FAST|20260122|15:59:45.240577|S|58|44.78|0|58
C|FAST|20260122|15:59:45.240577|S|100|44.78|0|100
C|FAST|20260122|15:59:45.280991|S|4|44.78|0|4
C|FAST|20260122|15:59:45.299321|S|96|44.78|0|96
C|FAST|20260122|15:59:45.621411|S|100|44.78|0|100
C|FAST|20260122|15:59:47.361703|S|28|44.775|0|28
C|FAST|20260122|15:59:47.762795|S|1|44.775|0|1
C|FAST|20260122|15:59:47.898804|S|50|44.775|0|50
C|FAST|20260122|15:59:48.106177|S|66|44.775|0|66
C|FAST|20260122|15:59:48.297649|S|3|44.775|0|3
C|FAST|20260122|15:59:48.680200|S|80|44.775|0|80
C|FAST|20260122|15:59:48.680201|S|7|44.775|0|7
C|FAST|20260122|15:59:49.005397|S|11|44.775|0|11
C|FAST|20260122|15:59:49.083610|S|7|44.775|0|7
C|FAST|20260122|15:59:49.594808|S|10|44.775|0|10
C|FAST|20260122|15:59:49.798168|S|47|44.775|0|47
C|FAST|20260122|15:59:50.191258|S|19|44.78|0|19
C|FAST|20260122|15:59:50.462259|S|181|44.775|0|181
C|FAST|20260122|15:59:50.562303|S|20|44.775|0|20
C|FAST|20260122|15:59:50.635060|S|180|44.775|0|180
C|FAST|20260122|15:59:50.635061|S|1|44.78|0|1
C|FAST|20260122|15:59:50.797601|S|1|44.775|0|1
C|FAST|20260122|15:59:51.135564|S|100|44.775|0|100
C|FAST|20260122|15:59:51.304155|S|1|44.775|0|1
C|FAST|20260122|15:59:51.456926|S|47|44.775|0|47
C|FAST|20260122|15:59:51.757531|S|34|44.775|0|34
C|FAST|20260122|15:59:51.806001|S|100|44.76|0|100
C|FAST|20260122|15:59:51.808830|S|100|44.765|0|100
C|FAST|20260122|15:59:52.099117|S|80|44.78|0|80
C|FAST|20260122|15:59:52.099117|S|1|44.78|0|1
C|FAST|20260122|15:59:52.168841|S|29|44.78|0|29
C|FAST|20260122|15:59:52.600848|S|1|44.775|0|1
C|FAST|20260122|15:59:52.880814|S|1|44.775|0|1
C|FAST|20260122|15:59:52.988664|S|10|44.775|0|10
C|FAST|20260122|15:59:52.994992|S|8|44.76|0|8
C|FAST|20260122|15:59:52.994992|S|100|44.76|0|100
C|FAST|20260122|15:59:53.005564|S|100|44.76|0|100
C|FAST|20260122|15:59:53.043497|S|22|44.76|0|22
C|FAST|20260122|15:59:54.126124|S|100|44.77|0|100
C|FAST|20260122|15:59:54.174260|S|100|44.76|0|100
C|FAST|20260122|15:59:54.464011|S|100|44.77|0|100
C|FAST|20260122|15:59:54.710452|S|57|44.77|0|57
C|FAST|20260122|15:59:54.738016|S|99|44.765|0|99
C|FAST|20260122|15:59:54.777791|S|14|44.77|0|14
C|FAST|20260122|15:59:54.854249|S|1|44.76|0|1
C|FAST|20260122|15:59:54.881282|S|1|44.76|0|1
C|FAST|20260122|15:59:54.894429|S|97|44.765|0|97
C|FAST|20260122|15:59:54.894819|S|1|44.765|0|1
C|FAST|20260122|15:59:54.910726|S|97|44.765|0|97
C|FAST|20260122|15:59:54.915732|S|1|44.76|0|1
C|FAST|20260122|15:59:54.936737|S|1|44.765|0|1
C|FAST|20260122|15:59:54.960623|S|1|44.765|0|1
C|FAST|20260122|15:59:54.985202|S|1|44.76|0|1
C|FAST|20260122|15:59:55.012642|S|95|44.76|0|95
C|FAST|20260122|15:59:55.071874|S|19|44.76|0|19
C|FAST|20260122|15:59:55.163334|S|47|44.77|0|47
C|FAST|20260122|15:59:55.280825|S|100|44.76|0|100
C|FAST|20260122|15:59:55.293557|S|100|44.76|0|100
C|FAST|20260122|15:59:55.432684|S|3|44.77|0|3
C|FAST|20260122|15:59:55.477899|S|34|44.77|0|34
C|FAST|20260122|15:59:55.477899|S|50|44.77|0|50
C|FAST|20260122|15:59:55.519450|S|14|44.77|0|14
C|FAST|20260122|15:59:55.519450|S|52|44.77|0|52
C|FAST|20260122|15:59:55.893263|S|9|44.765|0|9
C|FAST|20260122|15:59:55.913461|S|100|44.765|0|100
C|FAST|20260122|15:59:55.917847|S|1|44.765|0|1
C|FAST|20260122|15:59:55.946841|S|1|44.76|0|1
C|FAST|20260122|15:59:55.981981|S|1|44.765|0|1
C|FAST|20260122|15:59:55.990805|S|1|44.765|0|1
C|FAST|20260122|15:59:56.006191|S|99|44.765|0|99
C|FAST|20260122|15:59:56.006327|S|50|44.765|0|50
C|FAST|20260122|15:59:56.006595|S|48|44.76|0|48
C|FAST|20260122|15:59:56.006595|S|51|44.765|0|51
C|FAST|20260122|15:59:56.010289|S|49|44.76|0|49
C|FAST|20260122|15:59:56.010289|S|51|44.76|0|51
C|FAST|20260122|15:59:56.011887|S|1|44.765|0|1
C|FAST|20260122|15:59:56.012923|S|100|44.765|0|100
C|FAST|20260122|15:59:56.042063|S|51|44.76|0|51
C|FAST|20260122|15:59:56.042063|S|49|44.76|0|49
C|FAST|20260122|15:59:56.042533|S|1|44.76|0|1
C|FAST|20260122|15:59:56.128245|S|100|44.77|0|100
C|FAST|20260122|15:59:56.149329|S|51|44.775|0|51
C|FAST|20260122|15:59:56.245296|S|8|44.775|0|8
C|FAST|20260122|15:59:56.246067|S|100|44.775|0|100
C|FAST|20260122|15:59:56.368488|S|51|44.76|0|51
C|FAST|20260122|15:59:56.368488|S|48|44.76|0|48
C|FAST|20260122|15:59:56.368488|S|1|44.76|0|1
C|FAST|20260122|15:59:56.402826|S|99|44.76|0|99
C|FAST|20260122|15:59:56.402827|S|1|44.76|0|1
C|FAST|20260122|15:59:56.403409|S|3|44.76|0|3
C|FAST|20260122|15:59:56.413086|S|100|44.765|0|100
C|FAST|20260122|15:59:56.460443|S|51|44.76|0|51
C|FAST|20260122|15:59:56.460443|S|3|44.76|0|3
C|FAST|20260122|15:59:56.460443|S|46|44.76|0|46
C|FAST|20260122|15:59:56.509042|S|97|44.76|0|97
C|FAST|20260122|15:59:56.509043|S|3|44.76|0|3
C|FAST|20260122|15:59:56.543477|S|46|44.76|0|46
C|FAST|20260122|15:59:56.638468|S|47|44.76|0|47
C|FAST|20260122|15:59:56.645265|S|1|44.76|0|1
C|FAST|20260122|15:59:56.841331|S|44|44.77|0|44
C|FAST|20260122|15:59:57.749600|S|100|44.77|0|100
C|FAST|20260122|15:59:58.056422|S|100|44.77|0|100
C|FAST|20260122|15:59:58.154429|S|100|44.765|0|100
C|FAST|20260122|15:59:58.347017|S|100|44.765|0|100
C|FAST|20260122|15:59:58.453147|S|100|44.765|0|100
C|FAST|20260122|15:59:58.600195|S|100|44.765|0|100
C|FAST|20260122|15:59:58.601004|S|199|44.765|0|199
C|FAST|20260122|15:59:58.601004|S|71|44.76|0|71
C|FAST|20260122|15:59:58.601004|S|29|44.76|0|29
C|FAST|20260122|15:59:58.601004|S|1|44.76|0|1
C|FAST|20260122|15:59:58.611879|S|100|44.765|0|100
C|FAST|20260122|15:59:58.754112|S|100|44.765|0|100
C|FAST|20260122|15:59:58.811336|S|100|44.765|0|100
C|FAT|20260122|10:20:59.953403|S|14|.386|0|14
C|FATE|20260122|09:33:05.537901|S|35|1.21|0|35
C|FATE|20260122|09:33:05.831588|S|685|1.21|0|685
C|FATE|20260122|10:24:50.468750|S|3|1.27|0|3
C|FATE|20260122|10:32:16.102052|S|395|1.265|0|395
C|FATE|20260122|10:32:16.102111|S|510|1.26|0|510
C|FATE|20260122|10:32:16.102126|S|55|1.26|0|55
C|FATE|20260122|10:35:03.911777|S|15|1.27|0|15
C|FATE|20260122|10:37:28.179314|S|100|1.27|0|100
C|FATE|20260122|10:38:58.877339|S|100|1.27|0|100
C|FATE|20260122|10:38:58.877339|S|100|1.27|0|100
C|FATE|20260122|10:39:09.177782|S|100|1.27|0|100
C|FATE|20260122|10:39:34.178187|S|200|1.27|0|200
C|FATE|20260122|10:41:23.919263|S|100|1.27|0|100
C|FATE|20260122|10:41:23.919264|S|100|1.27|0|100
C|FATE|20260122|10:41:52.818190|S|100|1.27|0|100
C|FATE|20260122|10:41:52.818190|S|100|1.27|0|100
C|FATE|20260122|10:42:27.278183|S|200|1.27|0|200
C|FATE|20260122|10:42:44.277913|S|100|1.27|0|100
C|FATE|20260122|12:51:35.371194|S|264|1.3|0|264
C|FATE|20260122|13:03:32.671426|S|300|1.3|0|300
C|FATE|20260122|13:09:37.064019|S|100|1.3|0|100
C|FATE|20260122|13:09:55.525454|S|200|1.3|0|200
C|FATE|20260122|13:16:44.161472|S|100|1.3|0|100
C|FATE|20260122|13:16:58.096964|S|200|1.3|0|200
C|FATE|20260122|13:17:07.534169|S|50|1.3|0|50
C|FATE|20260122|14:34:07.596705|S|200|1.27|0|200
C|FATE|20260122|14:36:40.944723|S|3|1.27|0|3
C|FATE|20260122|14:36:40.944723|S|197|1.27|0|197
C|FATE|20260122|15:48:24.411294|S|228|1.25|0|228
C|FATE|20260122|15:57:23.061472|S|42|1.25|0|42
C|FATE|20260122|15:59:35.202040|S|42|1.255|0|42
C|FATE|20260122|15:59:42.110406|S|1148|1.26|0|1148
C|FATE|20260122|15:59:51.742988|S|30|1.265|0|30
C|FATE|20260122|15:59:57.380590|S|78|1.265|0|78
C|FATE|20260122|15:59:59.119455|S|66|1.27|0|66
C|FATN|20260122|13:34:12.184641|S|183|2.27|0|183
C|FATN|20260122|13:58:40.278847|S|100|2.17|0|100
C|FAUG|20260122|13:53:11.225147|S|4|53.38|0|4
C|FAUG|20260122|13:53:11.225228|S|3|53.38|0|3
C|FAZ|20260122|09:35:28.766227|S|100|40.31|0|100
C|FAZ|20260122|09:38:26.503073|S|100|40.21|0|100
C|FAZ|20260122|09:39:13.597216|S|100|40.19|0|100
C|FAZ|20260122|09:39:37.957130|S|100|40.18|0|100
C|FAZ|20260122|09:40:12.275576|S|100|40.11|0|100
C|FAZ|20260122|09:40:17.688085|S|100|40.13|0|100
C|FAZ|20260122|09:41:33.873003|S|100|40.18|0|100
C|FAZ|20260122|09:41:33.876319|S|100|40.16|0|100
C|FAZ|20260122|09:43:28.354928|S|100|40.49|0|100
C|FAZ|20260122|09:44:31.744198|S|100|40.59|0|100
C|FAZ|20260122|09:46:09.284827|S|100|40.57|0|100
C|FAZ|20260122|10:12:50.956047|S|100|40.71|0|100
C|FAZ|20260122|10:16:00.766415|S|100|40.69|0|100
C|FAZ|20260122|11:10:24.095484|S|100|40.37|0|100
C|FAZ|20260122|12:00:24.010217|S|1|40.35|0|1
C|FAZ|20260122|12:00:30.027566|S|5|40.34|0|5
C|FAZ|20260122|12:05:29.633486|S|100|40.24|0|100
C|FAZ|20260122|12:05:30.408008|S|100|40.28|0|100
C|FAZ|20260122|12:05:38.229818|S|100|40.27|0|100
C|FAZ|20260122|12:05:54.352943|S|100|40.23|0|100
C|FAZ|20260122|12:06:08.482322|S|100|40.19|0|100
C|FAZ|20260122|12:06:20.918371|S|100|40.19|0|100
C|FAZ|20260122|12:06:20.918396|S|10|40.19|0|10
C|FAZ|20260122|12:06:47.522479|S|28|40.13|0|28
C|FAZ|20260122|12:06:47.524846|S|182|40.12|0|182
C|FAZ|20260122|12:09:09.056055|S|100|39.94|0|100
C|FAZ|20260122|12:16:01.808310|S|10|40.06|0|10
C|FAZ|20260122|12:18:40.021182|S|100|40.03|0|100
C|FAZ|20260122|12:27:01.190396|S|100|40.13|0|100
C|FAZ|20260122|12:44:32.113651|S|13|40.12|0|13
C|FAZ|20260122|12:52:59.896964|S|20|40|0|20
C|FAZ|20260122|12:58:57.122501|S|4|40.05|0|4
C|FAZ|20260122|13:03:08.891247|S|39|40.04|0|39
C|FAZ|20260122|13:03:15.784679|S|100|40.06|0|100
C|FAZ|20260122|13:16:09.027947|S|100|40.21|0|100
C|FAZ|20260122|13:46:00.090208|S|100|40.22|0|100
C|FAZ|20260122|14:19:09.861385|S|100|40.26|0|100
C|FAZ|20260122|14:48:25.242594|S|100|40.31|0|100
C|FAZ|20260122|15:25:44.728004|S|100|40.46|0|100
C|FAZ|20260122|15:45:02.464966|S|10|40.61|0|10
C|FAZ|20260122|15:46:46.939375|S|22|40.615|0|22
C|FAZ|20260122|15:55:00.801063|S|3|40.5|0|3
C|FAZ|20260122|15:56:30.957462|S|343|40.52|0|343
C|FAZ|20260122|15:56:30.957522|S|57|40.52|0|57
C|FAZ|20260122|15:59:12.422460|S|100|40.5|0|100
C|FAZ|20260122|15:59:39.005024|S|100|40.48|0|100
C|FBCG|20260122|09:43:17.135559|S|100|54.72|0|100
C|FBCG|20260122|14:09:36.420073|S|45|54.7|0|45
C|FBCG|20260122|14:33:49.375440|S|100|54.7|0|100
C|FBIN|20260122|10:52:25.569720|S|50|60.83|0|50
C|FBIN|20260122|11:04:44.871076|S|1|60.73|0|1
C|FBIN|20260122|11:08:40.298671|S|1|60.7|0|1
C|FBIN|20260122|11:40:05.742488|S|25|60.57|0|25
C|FBIN|20260122|11:41:50.163336|S|50|60.57|0|50
C|FBIN|20260122|11:41:50.166455|S|25|60.58|0|25
C|FBIN|20260122|12:11:02.416268|S|100|60.43|0|100
C|FBIN|20260122|12:15:44.110983|S|100|60.49|0|100
C|FBIN|20260122|12:47:12.600177|S|31|60.62|0|31
C|FBIN|20260122|12:53:14.601776|S|15|60.66|0|15
C|FBIN|20260122|15:12:41.837809|S|48|60.25|0|48
C|FBIN|20260122|15:34:40.141303|S|5|60.34|0|5
C|FBIN|20260122|15:37:32.550399|S|100|60.35|0|100
C|FBIN|20260122|15:50:08.658091|S|100|60.43|0|100
C|FBIN|20260122|15:51:01.013172|S|100|60.51|0|100
C|FBIN|20260122|15:51:01.013172|S|100|60.525|0|100
C|FBIN|20260122|15:51:02.041121|S|84|60.51|0|84
C|FBIN|20260122|15:51:04.013300|S|16|60.51|0|16
C|FBIN|20260122|15:51:55.509792|S|9|60.54|0|9
C|FBIN|20260122|15:52:35.434652|S|200|60.58|0|200
C|FBIN|20260122|15:52:35.434664|S|75|60.58|0|75
C|FBIN|20260122|15:54:18.801815|S|100|60.55|0|100
C|FBIN|20260122|15:55:25.368924|S|100|60.53|0|100
C|FBIN|20260122|15:55:45.341038|S|100|60.52|0|100
C|FBIN|20260122|15:56:36.820170|S|54|60.49|0|54
C|FBIN|20260122|15:57:12.610845|S|100|60.46|0|100
C|FBIN|20260122|15:57:25.795125|S|1|60.47|0|1
C|FBIN|20260122|15:58:00.578346|S|100|60.48|0|100
C|FBIN|20260122|15:58:00.909971|S|73|60.45|0|73
C|FBIN|20260122|15:58:30.900576|S|100|60.485|0|100
C|FBIN|20260122|15:58:31.261232|S|25|60.485|0|25
C|FBIN|20260122|15:58:31.261274|S|25|60.49|0|25
C|FBIN|20260122|15:58:31.261274|S|75|60.485|0|75
C|FBIN|20260122|15:58:31.261303|S|75|60.49|0|75
C|FBIN|20260122|15:58:58.005483|S|100|60.49|0|100
C|FBIN|20260122|15:58:58.005512|S|100|60.49|0|100
C|FBIN|20260122|15:59:16.006048|S|113|60.49|0|113
C|FBIN|20260122|15:59:25.006427|S|13|60.47|0|13
C|FBIN|20260122|15:59:25.043205|S|100|60.47|0|100
C|FBIN|20260122|15:59:26.012469|S|100|60.47|0|100
C|FBIN|20260122|15:59:28.955061|S|100|60.47|0|100
C|FBIN|20260122|15:59:28.964602|S|100|60.47|0|100
C|FBIN|20260122|15:59:50.399405|S|50|60.57|0|50
C|FBIN|20260122|15:59:51.718989|S|50|60.57|0|50
C|FBIN|20260122|15:59:52.263788|S|50|60.57|0|50
C|FBIN|20260122|15:59:52.850811|S|50|60.57|0|50
C|FBIN|20260122|15:59:52.850812|S|50|60.57|0|50
C|FBIO|20260122|15:41:18.297345|S|100|3.49|0|100
C|FBIO|20260122|15:45:02.552658|S|1|3.48|0|1
C|FBIO|20260122|15:45:02.552658|S|1|3.48|0|1
C|FBIO|20260122|15:45:02.552658|S|1|3.48|0|1
C|FBIO|20260122|15:45:11.289565|S|100|3.48|0|100
C|FBIO|20260122|15:59:25.787669|S|20|3.49|0|20
C|FBIO|20260122|15:59:32.189839|S|100|3.49|0|100
C|FBIZ|20260122|09:35:01.875966|S|2|58.38|0|2
C|FBIZ|20260122|09:35:01.876027|S|2|58.38|0|2
C|FBIZ|20260122|09:35:01.876090|S|2|58.38|0|2
C|FBIZ|20260122|09:35:01.876151|S|2|58.38|0|2
C|FBIZ|20260122|09:35:01.876223|S|2|58.38|0|2
C|FBIZ|20260122|09:35:01.876285|S|2|58.38|0|2
C|FBIZ|20260122|09:35:22.526710|S|1|59.29|0|1
C|FBIZ|20260122|09:35:23.021879|S|1|59.29|0|1
C|FBIZ|20260122|09:40:51.528974|S|16|59.13|0|16
C|FBIZ|20260122|09:41:02.872734|S|28|59.2|0|28
C|FBIZ|20260122|09:44:05.892023|S|1|59.25|0|1
C|FBIZ|20260122|09:44:25.774518|S|1|59.35|0|1
C|FBIZ|20260122|09:45:21.952555|S|5|59.25|0|5
C|FBIZ|20260122|09:45:21.952611|S|1|59.4|0|1
C|FBIZ|20260122|09:45:35.581529|S|1|59.25|0|1
C|FBIZ|20260122|09:45:55.030313|S|5|59.24|0|5
C|FBIZ|20260122|09:46:00.036038|S|82|59.16|0|82
C|FBIZ|20260122|09:46:00.036038|S|18|59.26|0|18
C|FBIZ|20260122|09:46:14.216926|S|18|59.35|0|18
C|FBIZ|20260122|09:46:14.217248|S|12|59.35|0|12
C|FBIZ|20260122|09:46:45.432159|S|1|59.4|0|1
C|FBIZ|20260122|09:47:10.673130|S|1|59.32|0|1
C|FBIZ|20260122|09:47:10.673147|S|1|59.32|0|1
C|FBIZ|20260122|09:47:10.673191|S|2|59.32|0|2
C|FBIZ|20260122|09:47:10.673265|S|2|59.32|0|2
C|FBIZ|20260122|09:47:10.673402|S|1|59.32|0|1
C|FBIZ|20260122|09:47:20.331229|S|13|59.32|0|13
C|FBIZ|20260122|09:47:20.331565|S|18|59.32|0|18
C|FBIZ|20260122|11:06:25.972792|S|1|59.7|0|1
C|FBIZ|20260122|11:07:11.827097|S|26|59.79|0|26
C|FBIZ|20260122|11:08:12.429069|S|1|59.7|0|1
C|FBIZ|20260122|11:09:16.830044|S|1|59.75|0|1
C|FBIZ|20260122|11:09:35.176319|S|1|59.6|0|1
C|FBIZ|20260122|11:19:39.279875|S|1|59.69|0|1
C|FBIZ|20260122|11:19:39.283539|S|1|59.69|0|1
C|FBIZ|20260122|11:19:39.284027|S|1|59.69|0|1
C|FBIZ|20260122|11:19:40.337774|S|1|59.69|0|1
C|FBIZ|20260122|11:19:40.338512|S|1|59.69|0|1
C|FBIZ|20260122|11:19:40.342122|S|1|59.75|0|1
C|FBIZ|20260122|11:20:25.029044|S|1|59.75|0|1
C|FBIZ|20260122|11:26:24.077120|S|2|59.7|0|2
C|FBIZ|20260122|11:26:42.201516|S|5|59.6|0|5
C|FBIZ|20260122|11:26:42.201531|S|1|59.57|0|1
C|FBIZ|20260122|11:26:42.201734|S|1|59.56|0|1
C|FBIZ|20260122|11:26:42.201734|S|99|59.57|0|99
C|FBIZ|20260122|11:26:42.201858|S|4|59.56|0|4
C|FBIZ|20260122|11:26:53.279112|S|4|59.58|0|4
C|FBIZ|20260122|11:27:01.810962|S|5|59.55|0|5
C|FBIZ|20260122|11:28:02.177086|S|5|59.7|0|5
C|FBIZ|20260122|11:28:17.711342|S|5|59.6|0|5
C|FBIZ|20260122|11:28:33.928484|S|10|59.69|0|10
C|FBIZ|20260122|11:28:33.932074|S|10|59.69|0|10
C|FBIZ|20260122|11:53:38.677158|S|1|59.46|0|1
C|FBIZ|20260122|11:53:47.830156|S|1|59.5|0|1
C|FBIZ|20260122|11:54:23.032209|S|1|59.56|0|1
C|FBIZ|20260122|12:12:24.812606|S|1|59.6|0|1
C|FBIZ|20260122|12:13:47.177131|S|10|59.61|0|10
C|FBIZ|20260122|13:21:28.097874|S|2|59.46|0|2
C|FBIZ|20260122|13:37:50.858793|S|2|59.5|0|2
C|FBIZ|20260122|13:53:53.038238|S|2|59.45|0|2
C|FBIZ|20260122|14:09:40.978464|S|2|59.37|0|2
C|FBIZ|20260122|14:23:48.310402|S|1|59.2|0|1
C|FBIZ|20260122|14:25:20.177924|S|2|59.5|0|2
C|FBIZ|20260122|14:39:44.930813|S|3|59.04|0|3
C|FBIZ|20260122|14:58:54.144977|S|1|58.95|0|1
C|FBIZ|20260122|15:41:31.778061|S|1|58.42|0|1
C|FBIZ|20260122|15:45:44.776921|S|1|58.63|0|1
C|FBIZ|20260122|15:45:44.777460|S|4|58.72|0|4
C|FBIZ|20260122|15:47:28.431438|S|16|58.62|0|16
C|FBIZ|20260122|15:57:32.844470|S|7|58.61|0|7
C|FBIZ|20260122|15:59:45.475597|S|27|58.74|0|27
C|FBK|20260122|09:43:32.456475|S|100|60.79|0|100
C|FBK|20260122|14:34:38.470936|S|1|61.07|0|1
C|FBK|20260122|14:54:49.043754|S|1|60.68|0|1
C|FBK|20260122|15:13:53.528435|S|15|60.47|0|15
C|FBK|20260122|15:51:57.553080|S|100|60.69|0|100
C|FBK|20260122|15:51:57.553892|S|10|60.7|0|10
C|FBK|20260122|15:52:07.658386|S|100|60.785|0|100
C|FBL|20260122|09:30:01.110108|S|200|29.215|0|200
C|FBL|20260122|09:37:11.306403|S|100|29.5|0|100
C|FBL|20260122|09:45:38.053209|S|2|30.01|0|2
C|FBL|20260122|09:48:26.217679|S|3|29.78|0|3
C|FBL|20260122|09:50:02.428627|S|100|29.55|0|100
C|FBL|20260122|10:43:34.208146|S|5|30.12|0|5
C|FBL|20260122|10:51:13.537805|S|8|30|0|8
C|FBL|20260122|14:08:53.793561|S|88|30.71|0|88
C|FBL|20260122|14:08:53.793780|S|12|30.71|0|12
C|FBL|20260122|15:30:31.355506|S|5|30.82|0|5
C|FBLG|20260122|09:46:32.136097|S|200|.339|0|200
C|FBLG|20260122|09:58:16.430751|S|100|.3584|0|100
C|FBLG|20260122|09:58:16.431383|S|100|.3565|0|100
C|FBLG|20260122|09:58:16.447121|S|100|.3538|0|100
C|FBNC|20260122|10:37:06.314597|S|2|61.79|0|2
C|FBNC|20260122|11:07:41.300350|S|1|61.28|0|1
C|FBNC|20260122|11:14:35.059241|S|100|61.24|0|100
C|FBNC|20260122|11:52:21.124155|S|4|61.21|0|4
C|FBNC|20260122|11:55:19.284146|S|100|61.16|0|100
C|FBNC|20260122|12:08:00.015843|S|80|61.24|0|80
C|FBNC|20260122|12:08:00.015858|S|20|61.24|0|20
C|FBNC|20260122|12:18:40.459447|S|100|61.14|0|100
C|FBNC|20260122|12:21:19.182139|S|100|61.14|0|100
C|FBNC|20260122|12:34:10.259831|S|100|61.3|0|100
C|FBNC|20260122|12:53:00.459962|S|2|61.29|0|2
C|FBNC|20260122|12:56:42.339594|S|21|61.3|0|21
C|FBNC|20260122|13:49:24.970612|S|28|61.19|0|28
C|FBNC|20260122|14:20:57.734332|S|100|61.15|0|100
C|FBNC|20260122|14:39:49.636355|S|33|61.11|0|33
C|FBNC|20260122|14:41:02.401945|S|33|61.13|0|33
C|FBNC|20260122|14:59:19.041757|S|3|61.12|0|3
C|FBNC|20260122|15:00:09.357519|S|16|61.06|0|16
C|FBNC|20260122|15:00:09.357808|S|16|61.06|0|16
C|FBNC|20260122|15:00:09.357888|S|26|61.06|0|26
C|FBNC|20260122|15:00:09.357980|S|17|61.06|0|17
C|FBNC|20260122|15:06:43.731430|S|10|60.87|0|10
C|FBND|20260122|09:30:40.009281|S|714|46.05|0|714
C|FBND|20260122|15:33:49.984658|S|100|46.11|0|100
C|FBP|20260122|09:34:07.019336|S|56|22.195|0|56
C|FBP|20260122|09:39:22.528218|S|75|22.48|0|75
C|FBP|20260122|09:51:03.385745|S|75|22.38|0|75
C|FBP|20260122|10:09:46.908515|S|100|22.44|0|100
C|FBP|20260122|10:37:16.295059|S|100|22.43|0|100
C|FBP|20260122|10:55:15.833316|S|100|22.42|0|100
C|FBP|20260122|11:12:46.390548|S|100|22.48|0|100
C|FBP|20260122|11:20:21.983939|S|75|22.41|0|75
C|FBP|20260122|11:49:43.069742|S|3|22.25|0|3
C|FBP|20260122|11:49:48.146705|S|1|22.25|0|1
C|FBP|20260122|11:57:13.008767|S|75|22.05|0|75
C|FBP|20260122|11:57:49.722222|S|100|21.95|0|100
C|FBP|20260122|11:58:01.686373|S|110|21.98|0|110
C|FBP|20260122|12:00:24.387769|S|110|22.07|0|110
C|FBP|20260122|12:00:24.413036|S|100|22.05|0|100
C|FBP|20260122|12:00:24.416402|S|160|22.035|0|160
C|FBP|20260122|12:02:42.063338|S|110|22.03|0|110
C|FBP|20260122|12:03:54.388427|S|75|21.91|0|75
C|FBP|20260122|12:03:54.388690|S|60|21.91|0|60
C|FBP|20260122|12:23:18.751883|S|100|21.93|0|100
C|FBP|20260122|12:27:30.054240|S|62|21.87|0|62
C|FBP|20260122|12:29:22.017759|S|100|21.91|0|100
C|FBP|20260122|12:44:03.030700|S|100|21.89|0|100
C|FBP|20260122|12:47:21.492052|S|100|21.88|0|100
C|FBP|20260122|12:59:03.107812|S|100|21.91|0|100
C|FBP|20260122|13:11:20.510464|S|62|21.88|0|62
C|FBP|20260122|13:40:08.525191|S|75|21.875|0|75
C|FBP|20260122|13:40:08.525250|S|75|21.875|0|75
C|FBP|20260122|14:06:26.267349|S|150|21.71|0|150
C|FBP|20260122|14:06:26.267392|S|20|21.71|0|20
C|FBP|20260122|14:06:26.267934|S|100|21.72|0|100
C|FBP|20260122|14:06:26.267973|S|100|21.72|0|100
C|FBP|20260122|14:06:26.267985|S|30|21.72|0|30
C|FBP|20260122|14:06:33.967444|S|120|21.76|0|120
C|FBP|20260122|14:09:07.433076|S|95|21.81|0|95
C|FBP|20260122|14:09:07.433610|S|100|21.8|0|100
C|FBP|20260122|14:10:04.457818|S|75|21.77|0|75
C|FBP|20260122|14:11:06.766503|S|100|21.76|0|100
C|FBP|20260122|14:11:06.766516|S|20|21.76|0|20
C|FBP|20260122|14:11:06.904394|S|96|21.76|0|96
C|FBP|20260122|14:11:06.904451|S|4|21.76|0|4
C|FBP|20260122|14:16:11.937239|S|100|21.82|0|100
C|FBP|20260122|14:20:57.211025|S|75|21.78|0|75
C|FBP|20260122|14:20:57.211096|S|75|21.78|0|75
C|FBP|20260122|14:20:57.211159|S|30|21.78|0|30
C|FBP|20260122|14:22:01.718525|S|3|21.78|0|3
C|FBP|20260122|14:23:52.746557|S|100|21.74|0|100
C|FBP|20260122|14:25:42.596538|S|5|21.75|0|5
C|FBP|20260122|14:26:16.119131|S|100|21.745|0|100
C|FBP|20260122|14:36:25.157543|S|100|21.68|0|100
C|FBP|20260122|14:36:25.923638|S|100|21.68|0|100
C|FBP|20260122|14:38:19.955886|S|100|21.64|0|100
C|FBP|20260122|14:46:18.705291|S|100|21.66|0|100
C|FBP|20260122|14:57:39.704743|S|62|21.62|0|62
C|FBP|20260122|15:01:21.729963|S|75|21.59|0|75
C|FBP|20260122|15:39:43.535504|S|3|21.65|0|3
C|FBP|20260122|15:40:25.301751|S|100|21.63|0|100
C|FBP|20260122|15:45:08.451614|S|75|21.625|0|75
C|FBP|20260122|15:45:08.451688|S|75|21.625|0|75
C|FBP|20260122|15:50:02.586731|S|75|21.585|0|75
C|FBP|20260122|15:50:02.586802|S|75|21.585|0|75
C|FBP|20260122|15:50:02.586863|S|75|21.585|0|75
C|FBP|20260122|15:50:02.586924|S|55|21.585|0|55
C|FBP|20260122|15:50:02.811843|S|75|21.585|0|75
C|FBP|20260122|15:50:02.811920|S|75|21.585|0|75
C|FBP|20260122|15:57:04.623977|S|200|21.595|0|200
C|FBP|20260122|15:57:10.877253|S|120|21.61|0|120
C|FBP|20260122|15:58:52.104589|S|100|21.64|0|100
C|FBP|20260122|15:59:33.718073|S|100|21.61|0|100
C|FBP|20260122|15:59:38.012906|S|100|21.61|0|100
C|FBP|20260122|15:59:38.207840|S|100|21.62|0|100
C|FBP|20260122|15:59:40.283305|S|100|21.615|0|100
C|FBP|20260122|15:59:44.023668|S|73|21.61|0|73
C|FBP|20260122|15:59:46.241211|S|100|21.59|0|100
C|FBRT|20260122|09:31:28.201981|S|100|10.335|0|100
C|FBRT|20260122|09:40:00.959264|S|100|10.35|0|100
C|FBRT|20260122|10:07:03.235255|S|100|10.32|0|100
C|FBRT|20260122|10:08:55.435768|S|100|10.32|0|100
C|FBRT|20260122|10:41:05.381208|S|100|10.375|0|100
C|FBRT|20260122|10:50:48.734861|S|100|10.39|0|100
C|FBRT|20260122|11:00:24.111881|S|100|10.38|0|100
C|FBRT|20260122|11:06:50.983774|S|90|10.4|0|90
C|FBRT|20260122|11:06:50.983828|S|10|10.4|0|10
C|FBRT|20260122|11:11:05.799811|S|100|10.39|0|100
C|FBRT|20260122|11:15:58.998320|S|10|10.395|0|10
C|FBRT|20260122|11:23:20.938804|S|10|10.385|0|10
C|FBRT|20260122|11:25:56.184888|S|100|10.38|0|100
C|FBRT|20260122|11:25:56.184888|S|4|10.38|0|4
C|FBRT|20260122|11:29:14.883609|S|100|10.36|0|100
C|FBRT|20260122|11:38:31.304246|S|100|10.36|0|100
C|FBRT|20260122|11:38:31.304709|S|100|10.36|0|100
C|FBRT|20260122|11:51:17.282950|S|15|10.35|0|15
C|FBRT|20260122|11:59:23.517615|S|38|10.33|0|38
C|FBRT|20260122|12:06:19.398974|S|100|10.34|0|100
C|FBRT|20260122|12:08:26.209898|S|100|10.35|0|100
C|FBRT|20260122|12:22:10.389764|S|100|10.34|0|100
C|FBRT|20260122|12:43:32.341674|S|78|10.34|0|78
C|FBRT|20260122|12:43:59.399274|S|5|10.35|0|5
C|FBRT|20260122|12:44:13.855716|S|95|10.35|0|95
C|FBRT|20260122|12:45:53.377840|S|5|10.345|0|5
C|FBRT|20260122|12:54:08.979207|S|5|10.335|0|5
C|FBRT|20260122|13:04:31.360159|S|76|10.33|0|76
C|FBRT|20260122|13:09:04.059557|S|100|10.31|0|100
C|FBRT|20260122|13:13:55.366950|S|14|10.29|0|14
C|FBRT|20260122|13:18:32.233154|S|100|10.3|0|100
C|FBRT|20260122|13:19:48.038828|S|50|10.3|0|50
C|FBRT|20260122|13:19:59.259673|S|50|10.3|0|50
C|FBRT|20260122|13:29:21.101783|S|50|10.3|0|50
C|FBRT|20260122|13:29:40.841801|S|50|10.3|0|50
C|FBRT|20260122|13:39:28.597781|S|5|10.315|0|5
C|FBRT|20260122|13:43:18.436369|S|100|10.3|0|100
C|FBRT|20260122|13:53:03.658663|S|5|10.32|0|5
C|FBRT|20260122|13:53:34.857804|S|64|10.32|0|64
C|FBRT|20260122|14:01:09.197322|S|100|10.32|0|100
C|FBRT|20260122|14:05:15.343434|S|5|10.32|0|5
C|FBRT|20260122|14:10:32.018189|S|66|10.33|0|66
C|FBRT|20260122|14:13:26.297952|S|84|10.33|0|84
C|FBRT|20260122|14:26:37.362197|S|100|10.3|0|100
C|FBRT|20260122|14:35:17.895550|S|100|10.28|0|100
C|FBRT|20260122|14:40:18.677856|S|5|10.265|0|5
C|FBRT|20260122|14:47:14.077265|S|100|10.27|0|100
C|FBRT|20260122|14:52:04.717740|S|69|10.265|0|69
C|FBRT|20260122|14:53:25.880673|S|57|10.265|0|57
C|FBRT|20260122|14:53:25.880673|S|14|10.27|0|14
C|FBRT|20260122|14:59:21.280946|S|100|10.25|0|100
C|FBRT|20260122|15:01:10.954043|S|100|10.26|0|100
C|FBRT|20260122|15:02:08.681266|S|22|10.26|0|22
C|FBRT|20260122|15:02:14.688740|S|64|10.27|0|64
C|FBRT|20260122|15:09:10.281516|S|100|10.28|0|100
C|FBRT|20260122|15:15:58.086746|S|100|10.28|0|100
C|FBRT|20260122|15:30:19.695998|S|100|10.26|0|100
C|FBRT|20260122|15:39:11.714798|S|100|10.27|0|100
C|FBRT|20260122|15:39:11.714798|S|100|10.27|0|100
C|FBRT|20260122|15:49:57.254786|S|100|10.26|0|100
C|FBRT|20260122|15:49:57.254786|S|100|10.26|0|100
C|FBRT|20260122|15:51:25.867405|S|100|10.255|0|100
C|FBRT|20260122|15:52:10.267079|S|80|10.25|0|80
C|FBRT|20260122|15:52:18.051928|S|90|10.255|0|90
C|FBRT|20260122|15:52:18.051929|S|10|10.26|0|10
C|FBRT|20260122|15:52:20.628839|S|100|10.255|0|100
C|FBRT|20260122|15:54:55.164665|S|119|10.245|0|119
C|FBRT|20260122|15:55:09.104738|S|60|10.245|0|60
C|FBRT|20260122|15:56:06.835930|S|1|10.245|0|1
C|FBRT|20260122|15:56:18.101982|S|4|10.245|0|4
C|FBRT|20260122|15:56:41.236635|S|84|10.245|0|84
C|FBRT|20260122|15:56:44.504212|S|4|10.24|0|4
C|FBRT|20260122|15:56:44.504213|S|6|10.24|0|6
C|FBRT|20260122|15:56:45.510302|S|6|10.24|0|6
C|FBRT|20260122|15:56:46.398019|S|6|10.24|0|6
C|FBRT|20260122|15:56:47.404621|S|6|10.24|0|6
C|FBRT|20260122|15:56:48.305106|S|6|10.24|0|6
C|FBRT|20260122|15:56:49.210620|S|6|10.24|0|6
C|FBRT|20260122|15:56:50.081237|S|6|10.24|0|6
C|FBRT|20260122|15:56:50.082886|S|58|10.24|0|58
C|FBRT|20260122|15:56:50.082887|S|100|10.24|0|100
C|FBRT|20260122|15:56:50.082887|S|100|10.24|0|100
C|FBRT|20260122|15:56:50.082887|S|100|10.24|0|100
C|FBRT|20260122|15:57:07.719737|S|85|10.23|0|85
C|FBRT|20260122|15:57:28.624181|S|10|10.23|0|10
C|FBRT|20260122|15:58:09.369015|S|100|10.23|0|100
C|FBRT|20260122|15:58:54.914535|S|125|10.24|0|125
C|FBRT|20260122|15:58:54.914612|S|75|10.24|0|75
C|FBRT|20260122|15:59:36.470490|S|100|10.24|0|100
C|FBRT|20260122|15:59:36.470490|S|41|10.24|0|41
C|FBRT|20260122|15:59:36.481858|S|100|10.25|0|100
C|FBRT|20260122|15:59:41.139844|S|125|10.25|0|125
C|FBRT|20260122|15:59:41.139910|S|75|10.25|0|75
C|FBRT|20260122|15:59:41.471178|S|100|10.24|0|100
C|FBRT|20260122|15:59:41.471178|S|100|10.24|0|100
C|FBRT|20260122|15:59:47.798459|S|43|10.25|0|43
C|FBRT|20260122|15:59:49.901728|S|41|10.24|0|41
C|FBRX|20260122|09:55:13.883088|S|1|31.78|0|1
C|FBRX|20260122|10:56:14.258314|S|100|32.56|0|100
C|FBRX|20260122|11:49:53.344962|S|100|32.47|0|100
C|FBRX|20260122|13:29:37.530824|S|1|32.16|0|1
C|FBRX|20260122|13:34:25.827202|S|50|32.48|0|50
C|FBRX|20260122|13:35:33.968424|S|10|32.5|0|10
C|FBRX|20260122|13:35:41.877128|S|10|32.51|0|10
C|FBRX|20260122|13:35:45.975340|S|10|32.52|0|10
C|FBRX|20260122|13:36:47.680410|S|20|32.52|0|20
C|FBRX|20260122|13:36:47.680543|S|20|32.52|0|20
C|FBRX|20260122|14:03:18.044229|S|100|32.47|0|100
C|FBRX|20260122|15:32:14.077761|S|20|32|0|20
C|FBRX|20260122|15:54:56.344631|S|20|32.16|0|20
C|FBT|20260122|14:05:26.946134|S|18|223.03|0|18
C|FBT|20260122|15:59:48.987243|S|5|221.75|0|5
C|FBT|20260122|15:59:54.697851|S|46|222.085|0|46
C|FBTC|20260122|09:32:55.935425|S|77|77.9|0|77
C|FBTC|20260122|09:36:03.535149|S|20|77.61|0|20
C|FBTC|20260122|09:36:03.535608|S|180|77.61|0|180
C|FBTC|20260122|09:36:03.535608|S|200|77.61|0|200
C|FBTC|20260122|09:41:37.186194|S|148|77.97|0|148
C|FBTC|20260122|09:41:37.186487|S|52|77.97|0|52
C|FBTC|20260122|09:41:49.233429|S|71|77.92|0|71
C|FBTC|20260122|09:41:49.234159|S|100|77.92|0|100
C|FBTC|20260122|09:43:18.728008|S|45|77.91|0|45
C|FBTC|20260122|09:59:55.927617|S|30|77.52|0|30
C|FBTC|20260122|09:59:55.927644|S|170|77.52|0|170
C|FBTC|20260122|10:03:56.371990|S|100|77.65|0|100
C|FBTC|20260122|10:03:57.317153|S|34|77.67|0|34
C|FBTC|20260122|10:09:46.858244|S|113|77.615|0|113
C|FBTC|20260122|10:10:03.039561|S|113|77.685|0|113
C|FBTC|20260122|10:10:34.454734|S|163|77.79|0|163
C|FBTC|20260122|10:10:34.454761|S|37|77.79|0|37
C|FBTC|20260122|10:10:34.910721|S|200|77.79|0|200
C|FBTC|20260122|10:11:34.932722|S|113|77.645|0|113
C|FBTC|20260122|10:22:00.094557|S|100|77.58|0|100
C|FBTC|20260122|10:22:52.327121|S|113|77.665|0|113
C|FBTC|20260122|10:22:52.466692|S|113|77.665|0|113
C|FBTC|20260122|10:22:57.513717|S|113|77.655|0|113
C|FBTC|20260122|10:25:15.469303|S|1|77.25|0|1
C|FBTC|20260122|10:25:34.031716|S|66|77.34|0|66
C|FBTC|20260122|10:25:34.032175|S|2|77.34|0|2
C|FBTC|20260122|10:26:35.571065|S|100|77.29|0|100
C|FBTC|20260122|10:26:35.571076|S|72|77.29|0|72
C|FBTC|20260122|10:28:08.714358|S|14|77.21|0|14
C|FBTC|20260122|10:28:20.476548|S|100|77.19|0|100
C|FBTC|20260122|11:07:20.108879|S|95|77.51|0|95
C|FBTC|20260122|11:08:30.937358|S|100|77.32|0|100
C|FBTC|20260122|11:10:00.018037|S|100|77.37|0|100
C|FBTC|20260122|11:15:21.882041|S|40|77.33|0|40
C|FBTC|20260122|11:29:45.589267|S|100|77.38|0|100
C|FBTC|20260122|11:31:52.142787|S|100|77.53|0|100
C|FBTC|20260122|11:38:58.671211|S|100|77.4|0|100
C|FBTC|20260122|11:39:26.749040|S|48|77.36|0|48
C|FBTC|20260122|11:40:01.732990|S|100|77.3|0|100
C|FBTC|20260122|11:40:01.881696|S|100|77.31|0|100
C|FBTC|20260122|12:03:47.550843|S|22|77.58|0|22
C|FBTC|20260122|12:07:53.267981|S|98|77.61|0|98
C|FBTC|20260122|12:24:56.169926|S|100|77.72|0|100
C|FBTC|20260122|12:47:03.121808|S|100|77.89|0|100
C|FBTC|20260122|13:03:03.569791|S|100|77.84|0|100
C|FBTC|20260122|13:03:18.486562|S|100|77.81|0|100
C|FBTC|20260122|13:12:42.702146|S|100|77.92|0|100
C|FBTC|20260122|13:42:53.552634|S|100|78.07|0|100
C|FBTC|20260122|13:53:31.153084|S|15|77.75|0|15
C|FBTC|20260122|14:18:36.761404|S|100|77.78|0|100
C|FBTC|20260122|14:40:36.042663|S|100|78.19|0|100
C|FBTC|20260122|14:41:55.417504|S|100|78.21|0|100
C|FBTC|20260122|14:43:47.881824|S|100|78.15|0|100
C|FBTC|20260122|14:47:44.634224|S|100|78.2|0|100
C|FBTC|20260122|14:48:15.853407|S|100|78.05|0|100
C|FBTC|20260122|14:59:29.378654|S|100|78.15|0|100
C|FBTC|20260122|15:05:02.834999|S|26|78.2|0|26
C|FBTC|20260122|15:12:06.287900|S|100|78.23|0|100
C|FBTC|20260122|15:13:10.397445|S|100|78.24|0|100
C|FBTC|20260122|15:13:10.489833|S|100|78.22|0|100
C|FBTC|20260122|15:13:10.830928|S|100|78.22|0|100
C|FBTC|20260122|15:13:11.558244|S|100|78.24|0|100
C|FBTC|20260122|15:13:11.558304|S|100|78.24|0|100
C|FBTC|20260122|15:13:21.770454|S|113|78.225|0|113
C|FBTC|20260122|15:13:21.770454|S|200|78.225|0|200
C|FBTC|20260122|15:14:46.784757|S|200|78.29|0|200
C|FBTC|20260122|15:31:24.706287|S|100|77.96|0|100
C|FBTC|20260122|15:37:05.374201|S|100|78|0|100
C|FBTC|20260122|15:39:01.809759|S|100|77.94|0|100
C|FBTC|20260122|15:40:43.125549|S|100|77.94|0|100
C|FBTC|20260122|15:49:23.164991|S|100|77.93|0|100
C|FBTC|20260122|15:54:14.030813|S|100|77.85|0|100
C|FBTC|20260122|15:55:00.029396|S|100|77.86|0|100
C|FBTC|20260122|15:58:24.043815|S|200|77.86|0|200
C|FBTC|20260122|15:58:50.566855|S|100|77.87|0|100
C|FBTC|20260122|15:59:55.062163|S|113|77.81|0|113
C|FBTC|20260122|15:59:55.089433|S|113|77.81|0|113
C|FBTC|20260122|15:59:55.089516|S|87|77.81|0|87
C|FBY|20260122|11:17:46.907383|E|13|11.99|0|13
C|FBY|20260122|11:17:46.907461|E|87|11.99|0|87
C|FBYD|20260122|12:16:31.879535|S|3|6.17|0|3
C|FBYD|20260122|12:56:24.810362|S|22|6.1|0|22
C|FBYD|20260122|13:23:16.295575|S|53|5.82|0|53
C|FBYD|20260122|13:24:38.333308|S|1|5.83|0|1
C|FBYD|20260122|13:24:42.049802|S|96|5.83|0|96
C|FBYD|20260122|13:28:30.215831|S|3|5.83|0|3
C|FBYD|20260122|13:45:32.048541|S|1|5.9|0|1
C|FBYD|20260122|13:45:32.048902|S|1|5.89|0|1
C|FBYD|20260122|13:45:42.887496|S|48|5.89|0|48
C|FBYD|20260122|13:45:42.887879|S|48|5.88|0|48
C|FBYD|20260122|13:45:44.136464|S|48|5.89|0|48
C|FBYD|20260122|13:49:20.377724|S|200|5.87|0|200
C|FBYD|20260122|13:49:20.377968|S|100|5.87|0|100
C|FBYD|20260122|13:52:02.853846|S|1|5.89|0|1
C|FBYD|20260122|13:53:01.451304|S|3|5.89|0|3
C|FBYD|20260122|13:53:07.623015|S|97|5.89|0|97
C|FBYD|20260122|13:53:14.061218|S|61|5.89|0|61
C|FBYD|20260122|13:53:25.319625|S|23|5.89|0|23
C|FBYD|20260122|13:53:25.585231|S|23|5.89|0|23
C|FBYD|20260122|13:53:28.681072|S|23|5.88|0|23
C|FBYD|20260122|13:53:28.681211|S|23|5.88|0|23
C|FBYD|20260122|13:53:30.442177|S|38|5.88|0|38
C|FBYD|20260122|13:53:32.991347|S|38|5.89|0|38
C|FBYD|20260122|13:53:32.991731|S|38|5.88|0|38
C|FBYD|20260122|13:53:34.236084|S|38|5.89|0|38
C|FBYD|20260122|13:53:34.236475|S|38|5.88|0|38
C|FBYD|20260122|13:55:04.832077|S|100|5.87|0|100
C|FBYD|20260122|13:55:04.832428|S|100|5.87|0|100
C|FBYD|20260122|13:57:40.587711|S|1|5.89|0|1
C|FBYD|20260122|13:57:40.588092|S|1|5.88|0|1
C|FBYD|20260122|13:59:46.803052|S|100|5.87|0|100
C|FBYD|20260122|14:00:21.659751|S|2|5.89|0|2
C|FBYD|20260122|14:01:35.518584|S|100|5.885|0|100
C|FBYD|20260122|14:01:35.518665|S|100|5.89|0|100
C|FBYD|20260122|14:01:35.518980|S|11|5.89|0|11
C|FBYD|20260122|14:01:35.519105|S|20|5.89|0|20
C|FBYD|20260122|14:06:04.319140|S|100|5.85|0|100
C|FBYD|20260122|14:23:35.817574|S|200|5.87|0|200
C|FBYD|20260122|14:25:35.251189|S|100|5.87|0|100
C|FBYD|20260122|14:27:25.513797|S|1|5.91|0|1
C|FBYD|20260122|14:27:28.031408|S|96|5.91|0|96
C|FBYD|20260122|14:31:16.696793|S|100|5.87|0|100
C|FBYD|20260122|14:31:22.212764|S|76|5.9|0|76
C|FBYD|20260122|14:31:22.212899|S|20|5.9|0|20
C|FBYD|20260122|14:32:46.967986|S|100|5.87|0|100
C|FBYD|20260122|14:40:31.570956|S|200|5.89|0|200
C|FBYD|20260122|14:55:28.234145|S|20|5.88|0|20
C|FBYD|20260122|15:44:19.284580|S|20|6.05|0|20
C|FBYD|20260122|15:48:38.917268|S|20|6.05|0|20
C|FBYD|20260122|15:51:03.095790|S|10|6.05|0|10
C|FBYD|20260122|15:52:08.116337|S|10|5.96|0|10
C|FBYD|20260122|15:56:49.911498|S|1|5.97|0|1
C|FC|20260122|09:34:18.431086|S|1|20.76|0|1
C|FC|20260122|09:34:23.830339|S|1|21.02|0|1
C|FC|20260122|09:34:31.029848|S|1|20.86|0|1
C|FC|20260122|09:34:37.531181|S|2|20.86|0|2
C|FC|20260122|09:34:37.538066|S|1|20.94|0|1
C|FC|20260122|09:55:33.168669|S|100|21.34|0|100
C|FC|20260122|10:19:37.379294|S|6|21.26|0|6
C|FC|20260122|14:07:19.109722|S|100|21.31|0|100
C|FC|20260122|15:56:51.463322|S|100|21.01|0|100
C|FCAP|20260122|09:50:31.266058|S|3|50.2|0|3
C|FCAP|20260122|10:15:34.555573|S|1|50.05|0|1
C|FCAP|20260122|11:02:09.330351|S|24|50.04|0|24
C|FCAP|20260122|11:02:09.330448|S|6|50.04|0|6
C|FCAP|20260122|11:45:23.547163|S|45|50.39|0|45
C|FCAP|20260122|13:26:52.828179|S|1|51.52|0|1
C|FCAP|20260122|14:03:12.577046|S|1|51.33|0|1
C|FCAP|20260122|14:28:35.585523|S|19|51.6|0|19
C|FCAP|20260122|15:54:00.261162|S|14|51.82|0|14
C|FCAP|20260122|15:58:51.137812|S|35|52.04|0|35
C|FCAP|20260122|15:58:55.477470|S|2|52.09|0|2
C|FCBC|20260122|09:35:09.788411|S|1|36.115|0|1
C|FCBC|20260122|09:37:12.933620|S|3|36.05|0|3
C|FCBC|20260122|09:37:12.933685|S|3|36.05|0|3
C|FCBC|20260122|09:37:12.933742|S|3|36.05|0|3
C|FCBC|20260122|09:37:12.933809|S|1|36.05|0|1
C|FCBC|20260122|09:37:12.933809|S|2|36.05|0|2
C|FCBC|20260122|09:37:12.933881|S|3|36.05|0|3
C|FCBC|20260122|09:37:12.933943|S|3|36.05|0|3
C|FCBC|20260122|09:37:12.934000|S|3|36.05|0|3
C|FCBC|20260122|09:39:50.103274|S|1|36.115|0|1
C|FCBC|20260122|09:47:42.758071|S|3|36.1|0|3
C|FCBC|20260122|09:47:42.758140|S|3|36.1|0|3
C|FCBC|20260122|09:47:42.758201|S|3|36.1|0|3
C|FCBC|20260122|09:47:42.763070|S|3|36.1|0|3
C|FCBC|20260122|09:47:42.763183|S|3|36.1|0|3
C|FCBC|20260122|09:47:42.763242|S|3|36.1|0|3
C|FCBC|20260122|09:47:43.959854|S|3|36.1|0|3
C|FCBC|20260122|09:47:43.959916|S|3|36.1|0|3
C|FCBC|20260122|09:47:43.960000|S|3|36.1|0|3
C|FCBC|20260122|09:47:43.960406|S|3|36.1|0|3
C|FCBC|20260122|09:47:43.960466|S|3|36.1|0|3
C|FCBC|20260122|09:47:51.263655|S|3|36.1|0|3
C|FCBC|20260122|09:47:51.263718|S|3|36.1|0|3
C|FCBC|20260122|09:47:51.263778|S|3|36.1|0|3
C|FCBC|20260122|09:47:54.519078|S|3|36.1|0|3
C|FCBC|20260122|09:47:54.519140|S|3|36.1|0|3
C|FCBC|20260122|09:47:55.496995|S|2|36.1|0|2
C|FCBC|20260122|09:47:55.496996|S|1|36.1|0|1
C|FCBC|20260122|09:47:55.497079|S|3|36.1|0|3
C|FCBC|20260122|09:47:57.179918|S|3|36.1|0|3
C|FCBC|20260122|09:47:57.180001|S|3|36.1|0|3
C|FCBC|20260122|09:48:02.200035|S|3|36.1|0|3
C|FCBC|20260122|09:48:02.200108|S|3|36.1|0|3
C|FCBC|20260122|09:49:58.476572|S|1|35.95|0|1
C|FCBC|20260122|09:49:58.476579|S|1|35.95|0|1
C|FCBC|20260122|09:49:58.477193|S|1|35.94|0|1
C|FCBC|20260122|09:50:04.790931|S|1|36.02|0|1
C|FCBC|20260122|10:14:26.637823|S|5|36.23|0|5
C|FCEF|20260122|14:36:05.859571|S|100|23.45|0|100
C|FCEF|20260122|14:46:51.886407|S|100|23.45|0|100
C|FCEF|20260122|14:50:33.563933|S|100|23.45|0|100
C|FCEF|20260122|14:53:47.648273|S|100|23.45|0|100
C|FCEF|20260122|14:55:17.070338|S|100|23.45|0|100
C|FCEF|20260122|14:56:48.034578|S|100|23.44|0|100
C|FCEF|20260122|14:58:55.775980|S|100|23.44|0|100
C|FCEF|20260122|15:59:46.303549|S|100|23.44|0|100
C|FCEF|20260122|15:59:46.303549|S|100|23.45|0|100
C|FCEL|20260122|09:30:17.259499|S|18|9.51|0|18
C|FCEL|20260122|09:32:09.321103|S|25|9.46|0|25
C|FCEL|20260122|09:32:09.321176|S|25|9.46|0|25
C|FCEL|20260122|09:32:09.321252|S|25|9.46|0|25
C|FCEL|20260122|09:32:09.321312|S|25|9.46|0|25
C|FCEL|20260122|09:32:09.321373|S|25|9.46|0|25
C|FCEL|20260122|09:32:09.321437|S|25|9.46|0|25
C|FCEL|20260122|09:44:23.653885|S|872|9.76|0|872
C|FCEL|20260122|09:44:23.653893|S|872|9.76|0|872
C|FCEL|20260122|09:44:23.653957|S|256|9.76|0|256
C|FCEL|20260122|09:51:05.889626|S|75|9.82|0|75
C|FCEL|20260122|10:04:40.539706|S|25|9.76|0|25
C|FCEL|20260122|10:05:03.647880|S|100|9.785|0|100
C|FCEL|20260122|10:09:48.207139|S|10|9.975|0|10
C|FCEL|20260122|10:33:46.007166|S|60|9.95|0|60
C|FCEL|20260122|10:33:46.007178|S|27|9.95|0|27
C|FCEL|20260122|10:33:46.007179|S|60|9.95|0|60
C|FCEL|20260122|12:17:46.259458|S|100|10.04|0|100
C|FCEL|20260122|12:20:03.429760|S|10|10.05|0|10
C|FCEL|20260122|12:22:48.267907|S|24|9.99|0|24
C|FCEL|20260122|12:46:03.175338|S|1|10.05|0|1
C|FCEL|20260122|12:50:14.584307|S|25|10.085|0|25
C|FCEL|20260122|12:50:14.584481|S|3|10.085|0|3
C|FCEL|20260122|13:08:08.480302|S|60|10.3|0|60
C|FCEL|20260122|13:11:27.206999|S|100|10.43|0|100
C|FCEL|20260122|13:11:27.215704|S|100|10.43|0|100
C|FCEL|20260122|13:11:27.224172|S|100|10.43|0|100
C|FCEL|20260122|13:11:41.492292|S|100|10.39|0|100
C|FCEL|20260122|13:13:58.092295|S|38|10.37|0|38
C|FCEL|20260122|13:15:11.333399|S|5|10.36|0|5
C|FCEL|20260122|13:18:07.114855|S|60|10.37|0|60
C|FCEL|20260122|13:18:33.937636|S|7|10.4|0|7
C|FCEL|20260122|13:18:35.157572|S|100|10.41|0|100
C|FCEL|20260122|13:19:39.748218|S|3|10.455|0|3
C|FCEL|20260122|13:20:40.339218|S|100|10.44|0|100
C|FCEL|20260122|13:20:40.348233|S|100|10.44|0|100
C|FCEL|20260122|13:20:40.356636|S|100|10.44|0|100
C|FCEL|20260122|13:20:40.365020|S|100|10.44|0|100
C|FCEL|20260122|13:20:55.281102|S|100|10.44|0|100
C|FCEL|20260122|13:20:56.717439|S|100|10.44|0|100
C|FCEL|20260122|13:21:48.192160|S|100|10.42|0|100
C|FCEL|20260122|13:23:15.698094|S|19|10.42|0|19
C|FCEL|20260122|13:25:00.550672|S|20|10.37|0|20
C|FCEL|20260122|13:27:09.309530|S|100|10.31|0|100
C|FCEL|20260122|13:29:39.525922|S|25|10.32|0|25
C|FCEL|20260122|13:31:16.370363|S|1|10.27|0|1
C|FCEL|20260122|13:32:32.971087|S|24|10.26|0|24
C|FCEL|20260122|13:34:27.884879|S|110|10.21|0|110
C|FCEL|20260122|13:40:02.575561|S|100|10.3|0|100
C|FCEL|20260122|13:42:09.389764|S|100|10.29|0|100
C|FCEL|20260122|13:43:38.175080|S|100|10.3|0|100
C|FCEL|20260122|14:02:03.841419|S|100|10.28|0|100
C|FCEL|20260122|14:02:03.851960|S|100|10.28|0|100
C|FCEL|20260122|14:04:29.719730|S|93|10.29|0|93
C|FCEL|20260122|14:05:26.966442|S|100|10.23|0|100
C|FCEL|20260122|14:05:31.276208|S|100|10.15|0|100
C|FCEL|20260122|14:06:05.634076|S|100|10.17|0|100
C|FCEL|20260122|14:12:15.974732|S|31|10.08|0|31
C|FCEL|20260122|14:20:47.281657|S|36|10.095|0|36
C|FCEL|20260122|14:22:14.036138|S|33|10.07|0|33
C|FCEL|20260122|14:22:14.036145|S|33|10.07|0|33
C|FCEL|20260122|14:22:14.036305|S|100|10.07|0|100
C|FCEL|20260122|14:22:14.041944|S|7|10.06|0|7
C|FCEL|20260122|14:35:03.110505|S|5|10.1|0|5
C|FCEL|20260122|14:59:51.952555|S|1|10.165|0|1
C|FCEL|20260122|14:59:51.952747|S|1|10.165|0|1
C|FCEL|20260122|14:59:51.953027|S|150|10.16|0|150
C|FCEL|20260122|15:06:18.161356|S|8|10.08|0|8
C|FCEL|20260122|15:27:48.104371|S|100|9.96|0|100
C|FCEL|20260122|15:34:08.229309|S|100|9.88|0|100
C|FCEL|20260122|15:39:19.676240|S|37|9.85|0|37
C|FCEL|20260122|15:42:56.065181|S|100|9.86|0|100
C|FCEL|20260122|15:46:36.928261|S|26|9.94|0|26
C|FCEL|20260122|15:48:26.444987|S|9|9.92|0|9
C|FCEL|20260122|15:54:11.653534|S|100|9.89|0|100
C|FCEL|20260122|15:54:50.037690|S|100|9.89|0|100
C|FCEL|20260122|15:54:50.181442|S|100|9.91|0|100
C|FCEL|20260122|15:55:39.129962|S|10|9.93|0|10
C|FCEL|20260122|15:55:53.797565|S|100|9.92|0|100
C|FCEL|20260122|15:55:59.644181|S|100|9.92|0|100
C|FCEL|20260122|15:57:35.124036|S|11|9.93|0|11
C|FCEL|20260122|15:57:35.124036|S|89|9.93|0|89
C|FCEL|20260122|15:57:52.991141|S|100|9.92|0|100
C|FCEL|20260122|15:58:00.283938|S|100|9.9|0|100
C|FCEL|20260122|15:59:31.165723|S|129|9.92|0|129
C|FCEL|20260122|15:59:34.726869|S|42|9.93|0|42
C|FCEL|20260122|15:59:35.121539|S|19|9.93|0|19
C|FCEL|20260122|15:59:43.841345|S|10|9.92|0|10
C|FCEL|20260122|15:59:47.772018|S|200|9.92|0|200
C|FCEL|20260122|15:59:47.772921|S|10|9.92|0|10
C|FCEL|20260122|15:59:48.596616|S|100|9.92|0|100
C|FCEL|20260122|15:59:49.283072|S|100|9.92|0|100
C|FCEL|20260122|15:59:51.707152|S|13|9.92|0|13
C|FCEL|20260122|15:59:52.658321|S|13|9.92|0|13
C|FCEL|20260122|15:59:52.658321|S|15|9.92|0|15
C|FCEL|20260122|15:59:52.942032|S|31|9.92|0|31
C|FCEL|20260122|15:59:53.288141|S|100|9.91|0|100
C|FCF|20260122|10:53:24.019475|S|100|18.36|0|100
C|FCF|20260122|11:51:28.379691|S|10|18.335|0|10
C|FCF|20260122|15:06:19.459032|S|100|18.12|0|100
C|FCF|20260122|15:08:04.133555|S|100|18.11|0|100
C|FCF|20260122|15:14:06.708755|S|100|18.14|0|100
C|FCF|20260122|15:28:14.770281|S|75|18.1|0|75
C|FCF|20260122|15:55:19.837541|S|50|18.08|0|50
C|FCF|20260122|15:58:11.241111|S|3|18.08|0|3
C|FCFS|20260122|11:14:55.076081|S|1|173.33|0|1
C|FCFS|20260122|11:46:56.103952|S|9|172.265|0|9
C|FCFS|20260122|13:54:47.313827|S|28|172.28|0|28
C|FCFS|20260122|15:40:24.252020|S|19|171.85|0|19
C|FCFS|20260122|15:45:20.002257|S|2|171.97|0|2
C|FCFS|20260122|15:57:00.183174|S|1|171.87|0|1
C|FCG|20260122|09:33:11.233019|S|100|24.355|0|100
C|FCG|20260122|11:16:52.059430|S|100|24.32|0|100
C|FCG|20260122|11:18:33.957487|S|100|24.3|0|100
C|FCG|20260122|11:19:07.585074|S|100|24.3|0|100
C|FCG|20260122|11:19:07.585206|S|100|24.3|0|100
C|FCG|20260122|11:24:32.557562|S|100|24.26|0|100
C|FCG|20260122|11:42:00.021799|S|31|24.27|0|31
C|FCG|20260122|11:44:56.385182|S|31|24.25|0|31
C|FCG|20260122|11:47:14.255766|S|100|24.255|0|100
C|FCG|20260122|12:03:01.247376|S|200|24.255|0|200
C|FCG|20260122|12:06:10.522827|S|100|24.27|0|100
C|FCG|20260122|12:08:29.038401|S|210|24.22|0|210
C|FCG|20260122|12:08:29.067812|S|337|24.225|0|337
C|FCG|20260122|12:08:29.067880|S|83|24.22|0|83
C|FCG|20260122|12:08:30.163700|S|110|24.225|0|110
C|FCG|20260122|12:10:08.063304|S|100|24.29|0|100
C|FCG|20260122|12:13:22.979948|S|100|24.29|0|100
C|FCG|20260122|12:22:07.033187|S|400|24.3|0|400
C|FCG|20260122|12:22:14.822792|S|100|24.3|0|100
C|FCG|20260122|12:22:40.133028|S|100|24.3|0|100
C|FCG|20260122|12:40:00.507428|S|33|24.22|0|33
C|FCG|20260122|12:40:02.627226|S|110|24.215|0|110
C|FCG|20260122|12:40:02.671629|S|220|24.22|0|220
C|FCG|20260122|12:55:21.236933|S|110|24.15|0|110
C|FCG|20260122|12:55:34.398982|S|100|24.15|0|100
C|FCG|20260122|12:55:36.358890|S|100|24.15|0|100
C|FCG|20260122|12:55:53.151853|S|100|24.14|0|100
C|FCG|20260122|12:56:11.591607|S|100|24.13|0|100
C|FCG|20260122|12:56:12.804846|S|100|24.13|0|100
C|FCG|20260122|12:56:15.174516|S|100|24.13|0|100
C|FCG|20260122|12:56:16.852320|S|100|24.13|0|100
C|FCG|20260122|12:58:09.587989|S|100|24.12|0|100
C|FCG|20260122|13:01:13.333484|S|100|24.13|0|100
C|FCG|20260122|13:06:11.095118|S|10|24.13|0|10
C|FCG|20260122|13:09:20.783146|S|10|24.14|0|10
C|FCG|20260122|13:19:27.448954|S|43|24.135|0|43
C|FCG|20260122|13:20:19.693179|S|43|24.15|0|43
C|FCG|20260122|13:25:25.385423|S|100|24.13|0|100
C|FCG|20260122|13:32:16.643065|S|56|24.14|0|56
C|FCG|20260122|13:47:20.123479|S|76|24.11|0|76
C|FCG|20260122|13:47:20.123479|S|24|24.11|0|24
C|FCG|20260122|13:47:28.265774|S|100|24.11|0|100
C|FCG|20260122|13:49:39.919395|S|76|24.13|0|76
C|FCG|20260122|13:55:28.600734|S|130|24.16|0|130
C|FCG|20260122|13:56:32.372687|S|12|24.16|0|12
C|FCG|20260122|14:03:04.081007|S|100|24.17|0|100
C|FCG|20260122|14:03:17.207530|S|100|24.17|0|100
C|FCG|20260122|14:06:03.173803|S|100|24.19|0|100
C|FCG|20260122|14:13:25.771860|S|100|24.23|0|100
C|FCG|20260122|14:13:25.771880|S|100|24.23|0|100
C|FCG|20260122|14:15:18.291688|S|100|24.23|0|100
C|FCG|20260122|14:18:53.541010|S|12|24.25|0|12
C|FCG|20260122|14:18:53.541078|S|218|24.25|0|218
C|FCG|20260122|14:27:01.750304|S|82|24.25|0|82
C|FCG|20260122|14:30:36.191570|S|82|24.27|0|82
C|FCG|20260122|14:50:21.628700|S|120|24.335|0|120
C|FCG|20260122|14:56:41.177693|S|90|24.33|0|90
C|FCG|20260122|14:56:53.163473|S|100|24.33|0|100
C|FCG|20260122|14:57:02.117196|S|100|24.33|0|100
C|FCG|20260122|14:57:51.529579|S|100|24.35|0|100
C|FCG|20260122|14:57:51.529579|S|100|24.35|0|100
C|FCG|20260122|14:58:08.322145|S|100|24.35|0|100
C|FCG|20260122|14:58:08.322145|S|100|24.35|0|100
C|FCG|20260122|14:58:42.966933|S|4|24.35|0|4
C|FCG|20260122|15:13:30.591016|S|140|24.33|0|140
C|FCG|20260122|15:22:56.730438|S|200|24.32|0|200
C|FCG|20260122|15:36:21.380598|S|3|24.3|0|3
C|FCG|20260122|15:45:02.552440|S|5|24.32|0|5
C|FCG|20260122|15:45:21.305700|S|22|24.32|0|22
C|FCG|20260122|15:46:39.102051|S|93|24.32|0|93
C|FCG|20260122|15:47:52.580062|S|57|24.31|0|57
C|FCG|20260122|15:48:04.457577|S|57|24.31|0|57
C|FCG|20260122|15:50:00.847472|S|370|24.34|0|370
C|FCG|20260122|15:54:15.127109|S|64|24.34|0|64
C|FCG|20260122|15:54:15.127735|S|326|24.34|0|326
C|FCG|20260122|15:54:40.128691|S|64|24.35|0|64
C|FCG|20260122|15:55:00.770107|S|190|24.335|0|190
C|FCG|20260122|15:55:04.085626|S|100|24.33|0|100
C|FCG|20260122|15:55:20.437225|S|90|24.34|0|90
C|FCG|20260122|15:56:22.752578|S|97|24.34|0|97
C|FCG|20260122|15:56:59.561291|S|97|24.34|0|97
C|FCG|20260122|15:57:01.210901|S|97|24.34|0|97
C|FCG|20260122|15:57:43.067383|S|100|24.32|0|100
C|FCG|20260122|15:57:49.820901|S|49|24.33|0|49
C|FCG|20260122|15:59:19.006467|S|100|24.33|0|100
C|FCG|20260122|15:59:55.143181|S|5|24.34|0|5
C|FCHL|20260122|11:41:09.709418|S|177|.252|0|177
C|FCN|20260122|15:07:43.242966|S|87|181.55|0|87
C|FCN|20260122|15:25:45.463890|S|11|181.54|0|11
C|FCNCA|20260122|10:56:58.928805|S|10|2206.09|0|10
C|FCNCA|20260122|12:10:05.390178|S|1|2216.28|0|1
C|FCNCA|20260122|12:47:11.194816|S|9|2230.85|0|9
C|FCNCA|20260122|12:47:11.194816|S|5|2230.7|0|5
C|FCNCA|20260122|13:10:12.849957|S|10|2229.02|0|10
C|FCNCA|20260122|13:42:15.622068|S|16|2226.15|0|16
C|FCNCA|20260122|14:50:57.297523|S|2|2209.66|0|2
C|FCNCA|20260122|15:42:34.750537|S|8|2202.58|0|8
C|FCNCA|20260122|15:53:22.011244|S|10|2195.435|0|10
C|FCNCA|20260122|15:57:09.402534|S|10|2199.04|0|10
C|FCPT|20260122|14:45:03.220055|S|100|24.42|0|100
C|FCPT|20260122|15:05:29.677007|S|200|24.36|0|200
C|FCPT|20260122|15:56:01.345730|S|200|24.28|0|200
C|FCX|20260122|09:30:01.308134|S|200|60.905|0|200
C|FCX|20260122|09:30:01.842833|S|100|60.74|0|100
C|FCX|20260122|09:30:01.842930|S|100|60.74|0|100
C|FCX|20260122|09:30:44.075083|S|100|60.98|0|100
C|FCX|20260122|09:31:59.694231|S|100|60.96|0|100
C|FCX|20260122|09:33:10.230406|S|100|61.155|0|100
C|FCX|20260122|09:33:28.664501|S|1|61.17|0|1
C|FCX|20260122|09:33:28.767781|S|225|61.09|0|225
C|FCX|20260122|09:33:28.784705|S|200|61.12|0|200
C|FCX|20260122|09:33:28.917579|S|150|61.12|0|150
C|FCX|20260122|09:33:28.917657|S|50|61.12|0|50
C|FCX|20260122|09:33:28.993620|S|100|61|0|100
C|FCX|20260122|09:33:29.003914|S|150|60.97|0|150
C|FCX|20260122|09:33:29.003981|S|50|60.97|0|50
C|FCX|20260122|09:33:29.063396|S|150|61.02|0|150
C|FCX|20260122|09:33:29.063462|S|50|61.02|0|50
C|FCX|20260122|09:33:34.462697|S|150|60.83|0|150
C|FCX|20260122|09:33:34.462764|S|50|60.83|0|50
C|FCX|20260122|09:34:25.634367|S|200|61.33|0|200
C|FCX|20260122|09:34:30.135889|S|100|61.43|0|100
C|FCX|20260122|09:34:43.932102|S|100|61.33|0|100
C|FCX|20260122|09:35:05.367826|S|200|61.455|0|200
C|FCX|20260122|09:35:11.288628|S|100|61.31|0|100
C|FCX|20260122|09:35:11.288720|S|5|61.28|0|5
C|FCX|20260122|09:35:24.660563|S|200|61.175|0|200
C|FCX|20260122|09:35:36.118406|S|150|61.09|0|150
C|FCX|20260122|09:35:36.118540|S|50|61.09|0|50
C|FCX|20260122|09:35:36.119620|S|100|61.035|0|100
C|FCX|20260122|09:35:39.605609|S|100|60.86|0|100
C|FCX|20260122|09:35:39.605637|S|100|60.86|0|100
C|FCX|20260122|09:35:45.445456|S|98|60.715|0|98
C|FCX|20260122|09:35:46.606042|S|100|60.61|0|100
C|FCX|20260122|09:35:46.616398|S|46|60.61|0|46
C|FCX|20260122|09:36:06.851621|S|150|60.76|0|150
C|FCX|20260122|09:36:06.851810|S|40|60.76|0|40
C|FCX|20260122|09:36:14.950362|S|100|60.62|0|100
C|FCX|20260122|09:36:45.922872|S|150|60.63|0|150
C|FCX|20260122|09:36:45.923163|S|50|60.63|0|50
C|FCX|20260122|09:37:09.784628|S|26|60.51|0|26
C|FCX|20260122|09:37:09.784628|S|74|60.52|0|74
C|FCX|20260122|09:37:09.786011|S|100|60.495|0|100
C|FCX|20260122|09:37:15.621179|S|100|60.45|0|100
C|FCX|20260122|09:37:15.621193|S|100|60.45|0|100
C|FCX|20260122|09:37:16.542725|S|150|60.59|0|150
C|FCX|20260122|09:37:16.542783|S|50|60.59|0|50
C|FCX|20260122|09:37:20.827176|S|78|60.56|0|78
C|FCX|20260122|09:37:32.453218|S|100|60.43|0|100
C|FCX|20260122|09:38:11.044456|S|100|60.2|0|100
C|FCX|20260122|09:38:11.044492|S|100|60.2|0|100
C|FCX|20260122|09:38:25.607652|S|2|60.34|0|2
C|FCX|20260122|09:38:25.607663|S|100|60.355|0|100
C|FCX|20260122|09:38:27.243483|S|78|60.32|0|78
C|FCX|20260122|09:38:30.535461|S|2|60.32|0|2
C|FCX|20260122|09:38:51.844660|S|100|60.3|0|100
C|FCX|20260122|09:38:51.844732|S|100|60.3|0|100
C|FCX|20260122|09:39:16.602769|S|100|60.77|0|100
C|FCX|20260122|09:39:48.788188|S|100|60.73|0|100
C|FCX|20260122|09:39:53.736856|S|100|60.78|0|100
C|FCX|20260122|09:40:18.463118|S|150|60.7|0|150
C|FCX|20260122|09:41:00.868707|S|172|60.86|0|172
C|FCX|20260122|09:41:03.688962|S|150|60.83|0|150
C|FCX|20260122|09:41:56.060781|S|110|60.29|0|110
C|FCX|20260122|09:42:09.172063|S|15|60.22|0|15
C|FCX|20260122|09:42:09.172079|S|15|60.22|0|15
C|FCX|20260122|09:42:09.172079|S|15|60.22|0|15
C|FCX|20260122|09:42:09.172093|S|15|60.22|0|15
C|FCX|20260122|09:42:09.172094|S|15|60.22|0|15
C|FCX|20260122|09:42:09.172103|S|25|60.22|0|25
C|FCX|20260122|09:42:09.325181|S|150|60.235|0|150
C|FCX|20260122|09:42:09.384922|S|100|60.21|0|100
C|FCX|20260122|09:43:18.700062|S|100|60.1|0|100
C|FCX|20260122|09:43:18.701078|S|100|60.1|0|100
C|FCX|20260122|09:43:31.911674|S|150|60.11|0|150
C|FCX|20260122|09:44:45.126552|S|100|60.3|0|100
C|FCX|20260122|09:46:00.230313|S|100|60.16|0|100
C|FCX|20260122|09:47:20.281308|S|4|59.74|0|4
C|FCX|20260122|09:47:20.290842|S|5|59.75|0|5
C|FCX|20260122|09:48:08.732324|S|150|59.58|0|150
C|FCX|20260122|09:48:12.384080|S|100|59.535|0|100
C|FCX|20260122|09:48:35.406541|S|150|59.42|0|150
C|FCX|20260122|09:49:15.767303|S|100|59.59|0|100
C|FCX|20260122|09:49:32.557759|S|100|59.59|0|100
C|FCX|20260122|09:49:41.973610|S|100|59.585|0|100
C|FCX|20260122|09:50:43.183787|S|100|59.59|0|100
C|FCX|20260122|09:50:52.086151|S|100|59.65|0|100
C|FCX|20260122|09:51:01.039714|S|2|59.67|0|2
C|FCX|20260122|09:51:40.955481|S|100|59.79|0|100
C|FCX|20260122|09:51:53.099551|S|11|59.88|0|11
C|FCX|20260122|09:51:53.099552|S|100|59.88|0|100
C|FCX|20260122|09:51:53.099587|S|11|59.88|0|11
C|FCX|20260122|09:52:01.910677|S|100|59.91|0|100
C|FCX|20260122|09:52:16.624664|S|5|59.75|0|5
C|FCX|20260122|09:52:16.624679|S|195|59.75|0|195
C|FCX|20260122|09:52:16.624679|S|5|59.74|0|5
C|FCX|20260122|09:52:16.735776|S|200|59.765|0|200
C|FCX|20260122|09:54:24.657921|S|150|59.83|0|150
C|FCX|20260122|09:56:28.045069|S|100|59.845|0|100
C|FCX|20260122|09:56:43.040476|S|100|59.88|0|100
C|FCX|20260122|09:57:30.471748|S|100|59.66|0|100
C|FCX|20260122|09:57:38.989046|S|12|59.595|0|12
C|FCX|20260122|09:59:27.183174|S|5|59.22|0|5
C|FCX|20260122|10:00:00.491772|S|2|59.22|0|2
C|FCX|20260122|10:00:02.876448|S|5|59.15|0|5
C|FCX|20260122|10:00:02.876527|S|150|59.15|0|150
C|FCX|20260122|10:00:03.188422|S|100|59.15|0|100
C|FCX|20260122|10:00:03.260075|S|150|59.12|0|150
C|FCX|20260122|10:00:03.260120|S|50|59.12|0|50
C|FCX|20260122|10:00:04.005934|S|100|59.17|0|100
C|FCX|20260122|10:00:04.322526|S|100|59.18|0|100
C|FCX|20260122|10:00:14.837482|S|150|58.95|0|150
C|FCX|20260122|10:00:15.516864|S|100|58.94|0|100
C|FCX|20260122|10:00:15.757587|S|90|58.96|0|90
C|FCX|20260122|10:00:15.990179|S|79|58.97|0|79
C|FCX|20260122|10:00:16.846117|S|100|58.94|0|100
C|FCX|20260122|10:00:16.894480|S|11|58.98|0|11
C|FCX|20260122|10:00:16.894498|S|12|58.98|0|12
C|FCX|20260122|10:00:20.255587|S|150|59.03|0|150
C|FCX|20260122|10:00:42.264204|S|2|58.98|0|2
C|FCX|20260122|10:01:24.236299|S|150|58.91|0|150
C|FCX|20260122|10:01:30.818080|S|150|58.81|0|150
C|FCX|20260122|10:01:40.667109|S|100|58.8|0|100
C|FCX|20260122|10:01:42.580674|S|150|58.84|0|150
C|FCX|20260122|10:02:01.558981|S|13|58.82|0|13
C|FCX|20260122|10:02:01.559028|S|150|58.82|0|150
C|FCX|20260122|10:02:02.836961|S|2|58.79|0|2
C|FCX|20260122|10:02:02.836973|S|2|58.79|0|2
C|FCX|20260122|10:02:02.837409|S|2|58.79|0|2
C|FCX|20260122|10:02:49.326340|S|150|58.63|0|150
C|FCX|20260122|10:02:49.326448|S|11|58.63|0|11
C|FCX|20260122|10:02:49.326468|S|11|58.63|0|11
C|FCX|20260122|10:02:49.326508|S|28|58.63|0|28
C|FCX|20260122|10:03:05.141775|S|2|58.52|0|2
C|FCX|20260122|10:03:11.732630|S|100|58.45|0|100
C|FCX|20260122|10:03:17.434523|S|150|58.415|0|150
C|FCX|20260122|10:03:25.609758|S|101|58.335|0|101
C|FCX|20260122|10:03:33.940341|S|7|58.35|0|7
C|FCX|20260122|10:03:38.530240|S|150|58.33|0|150
C|FCX|20260122|10:03:38.530592|S|50|58.33|0|50
C|FCX|20260122|10:04:03.611476|S|200|58.495|0|200
C|FCX|20260122|10:05:26.991588|S|100|58.9|0|100
C|FCX|20260122|10:05:27.004164|S|100|58.88|0|100
C|FCX|20260122|10:05:40.538676|S|100|59.03|0|100
C|FCX|20260122|10:05:51.010034|S|150|58.99|0|150
C|FCX|20260122|10:06:35.769064|S|100|58.76|0|100
C|FCX|20260122|10:06:38.484673|S|150|58.82|0|150
C|FCX|20260122|10:06:38.484838|S|50|58.82|0|50
C|FCX|20260122|10:06:41.089389|S|200|58.8|0|200
C|FCX|20260122|10:06:45.164970|S|200|58.79|0|200
C|FCX|20260122|10:06:45.571725|S|100|58.81|0|100
C|FCX|20260122|10:07:01.364288|S|100|58.79|0|100
C|FCX|20260122|10:07:05.986869|S|1|58.82|0|1
C|FCX|20260122|10:07:05.986889|S|99|58.82|0|99
C|FCX|20260122|10:07:38.958077|S|100|58.865|0|100
C|FCX|20260122|10:08:55.329551|S|67|58.8|0|67
C|FCX|20260122|10:08:55.329582|S|39|58.8|0|39
C|FCX|20260122|10:08:55.329608|S|94|58.8|0|94
C|FCX|20260122|10:08:59.844814|S|29|58.78|0|29
C|FCX|20260122|10:09:02.939708|S|20|58.755|0|20
C|FCX|20260122|10:09:31.872321|S|100|58.66|0|100
C|FCX|20260122|10:10:58.849959|S|150|58.59|0|150
C|FCX|20260122|10:11:14.931056|S|100|58.65|0|100
C|FCX|20260122|10:13:04.341332|S|100|58.77|0|100
C|FCX|20260122|10:13:15.644037|S|100|58.82|0|100
C|FCX|20260122|10:13:25.147146|S|150|58.85|0|150
C|FCX|20260122|10:13:53.667517|S|100|58.95|0|100
C|FCX|20260122|10:14:08.066030|S|100|58.94|0|100
C|FCX|20260122|10:14:08.066319|S|100|58.96|0|100
C|FCX|20260122|10:14:39.506053|S|150|59.03|0|150
C|FCX|20260122|10:14:39.506859|S|2|59.02|0|2
C|FCX|20260122|10:15:11.094299|S|150|59.09|0|150
C|FCX|20260122|10:15:38.420610|S|100|59.05|0|100
C|FCX|20260122|10:15:42.874120|S|14|59.03|0|14
C|FCX|20260122|10:15:42.874139|S|86|59.03|0|86
C|FCX|20260122|10:16:07.133843|S|100|59.12|0|100
C|FCX|20260122|10:16:55.122578|S|100|59.16|0|100
C|FCX|20260122|10:17:38.618500|S|78|59.22|0|78
C|FCX|20260122|10:18:37.879572|S|200|59.11|0|200
C|FCX|20260122|10:18:37.898328|S|150|59.13|0|150
C|FCX|20260122|10:18:37.898399|S|50|59.13|0|50
C|FCX|20260122|10:18:46.551078|S|150|59.12|0|150
C|FCX|20260122|10:18:46.551154|S|50|59.12|0|50
C|FCX|20260122|10:18:46.633999|S|2|59.17|0|2
C|FCX|20260122|10:19:03.954246|S|150|59.23|0|150
C|FCX|20260122|10:19:03.954614|S|50|59.23|0|50
C|FCX|20260122|10:20:52.903180|S|100|59.52|0|100
C|FCX|20260122|10:21:27.742012|S|200|59.385|0|200
C|FCX|20260122|10:21:41.830045|S|2|59.42|0|2
C|FCX|20260122|10:22:02.728940|S|150|59.415|0|150
C|FCX|20260122|10:22:13.760620|S|100|59.36|0|100
C|FCX|20260122|10:22:23.895473|S|1|59.35|0|1
C|FCX|20260122|10:22:23.897157|S|4|59.36|0|4
C|FCX|20260122|10:22:41.264094|S|1|59.35|0|1
C|FCX|20260122|10:22:41.264128|S|100|59.35|0|100
C|FCX|20260122|10:22:41.264129|S|1|59.35|0|1
C|FCX|20260122|10:22:41.264149|S|98|59.355|0|98
C|FCX|20260122|10:22:41.264224|S|14|59.35|0|14
C|FCX|20260122|10:23:55.636605|S|1|59.25|0|1
C|FCX|20260122|10:24:04.400912|S|100|59.17|0|100
C|FCX|20260122|10:24:11.471315|S|100|59.14|0|100
C|FCX|20260122|10:25:14.700442|S|2|58.97|0|2
C|FCX|20260122|10:25:20.475508|S|100|58.95|0|100
C|FCX|20260122|10:25:20.475559|S|100|58.97|0|100
C|FCX|20260122|10:25:20.475560|S|200|58.98|0|200
C|FCX|20260122|10:27:03.327124|S|150|59.335|0|150
C|FCX|20260122|10:27:03.327677|S|100|59.35|0|100
C|FCX|20260122|10:27:08.004137|S|100|59.23|0|100
C|FCX|20260122|10:27:08.004137|S|100|59.22|0|100
C|FCX|20260122|10:27:08.004138|S|100|59.24|0|100
C|FCX|20260122|10:28:31.416354|S|225|59.16|0|225
C|FCX|20260122|10:28:34.662391|S|12|59.14|0|12
C|FCX|20260122|10:28:34.662417|S|6|59.14|0|6
C|FCX|20260122|10:29:32.465743|S|150|59.23|0|150
C|FCX|20260122|10:30:01.838901|S|13|59.225|0|13
C|FCX|20260122|10:36:13.098346|S|57|59.19|0|57
C|FCX|20260122|10:37:13.297942|S|10|59.16|0|10
C|FCX|20260122|10:37:13.297983|S|10|59.16|0|10
C|FCX|20260122|10:37:13.298020|S|10|59.16|0|10
C|FCX|20260122|10:37:13.298020|S|20|59.16|0|20
C|FCX|20260122|10:37:13.308119|S|10|59.06|0|10
C|FCX|20260122|10:37:13.308133|S|10|59.06|0|10
C|FCX|20260122|10:37:31.870996|S|200|59.14|0|200
C|FCX|20260122|10:37:48.582856|S|150|59.12|0|150
C|FCX|20260122|10:37:48.583125|S|50|59.12|0|50
C|FCX|20260122|10:38:49.527453|S|225|59.22|0|225
C|FCX|20260122|10:39:32.326598|S|100|59.25|0|100
C|FCX|20260122|10:39:32.628394|S|100|59.26|0|100
C|FCX|20260122|10:41:47.301614|S|100|59.38|0|100
C|FCX|20260122|10:43:44.431620|S|100|59.06|0|100
C|FCX|20260122|10:44:20.436080|S|150|59.1|0|150
C|FCX|20260122|10:45:14.174756|S|100|59.18|0|100
C|FCX|20260122|10:45:18.969123|S|100|59.17|0|100
C|FCX|20260122|10:45:19.273017|S|115|59.16|0|115
C|FCX|20260122|10:45:19.274361|S|107|59.145|0|107
C|FCX|20260122|10:45:29.067810|S|100|59.13|0|100
C|FCX|20260122|10:45:33.916107|S|150|59.18|0|150
C|FCX|20260122|10:45:33.916304|S|50|59.18|0|50
C|FCX|20260122|10:45:35.316726|S|100|59.24|0|100
C|FCX|20260122|10:45:35.329391|S|100|59.24|0|100
C|FCX|20260122|10:46:35.756858|S|100|59.315|0|100
C|FCX|20260122|10:48:01.123933|S|100|59.185|0|100
C|FCX|20260122|10:48:20.149403|S|100|59.12|0|100
C|FCX|20260122|10:48:42.339732|S|150|59.14|0|150
C|FCX|20260122|10:48:52.982489|S|100|59.105|0|100
C|FCX|20260122|10:57:31.205247|S|16|59.23|0|16
C|FCX|20260122|10:57:46.709956|S|100|59.26|0|100
C|FCX|20260122|10:59:05.627957|S|100|59.27|0|100
C|FCX|20260122|10:59:05.727952|S|1|59.29|0|1
C|FCX|20260122|10:59:05.728647|S|157|59.28|0|157
C|FCX|20260122|11:03:22.020748|S|100|59.03|0|100
C|FCX|20260122|11:04:05.170789|S|70|58.97|0|70
C|FCX|20260122|11:05:03.558811|S|76|58.97|0|76
C|FCX|20260122|11:05:31.486128|S|100|58.92|0|100
C|FCX|20260122|11:06:47.714948|S|150|59.1|0|150
C|FCX|20260122|11:06:47.715023|S|50|59.1|0|50
C|FCX|20260122|11:06:51.823609|S|100|59.17|0|100
C|FCX|20260122|11:09:30.119146|S|100|59.35|0|100
C|FCX|20260122|11:09:30.122993|S|150|59.32|0|150
C|FCX|20260122|11:09:30.123075|S|50|59.32|0|50
C|FCX|20260122|11:09:30.555674|S|150|59.31|0|150
C|FCX|20260122|11:09:30.555849|S|11|59.31|0|11
C|FCX|20260122|11:09:30.555872|S|39|59.31|0|39
C|FCX|20260122|11:11:54.041816|S|100|59.48|0|100
C|FCX|20260122|11:13:12.141257|S|100|59.42|0|100
C|FCX|20260122|11:13:25.306401|S|100|59.46|0|100
C|FCX|20260122|11:18:39.240738|S|100|59.49|0|100
C|FCX|20260122|11:19:51.623617|S|100|59.51|0|100
C|FCX|20260122|11:20:52.400491|S|100|59.55|0|100
C|FCX|20260122|11:21:07.109687|S|100|59.51|0|100
C|FCX|20260122|11:24:41.849541|S|100|59.68|0|100
C|FCX|20260122|11:24:54.463420|S|100|59.745|0|100
C|FCX|20260122|11:25:06.151721|S|100|59.71|0|100
C|FCX|20260122|11:29:33.227030|S|100|59.63|0|100
C|FCX|20260122|11:31:30.533165|S|100|59.61|0|100
C|FCX|20260122|11:31:32.351473|S|100|59.605|0|100
C|FCX|20260122|11:32:09.697644|S|210|59.555|0|210
C|FCX|20260122|11:33:28.180981|S|100|59.495|0|100
C|FCX|20260122|11:34:26.910508|S|100|59.495|0|100
C|FCX|20260122|11:36:43.410341|S|2|59.1|0|2
C|FCX|20260122|11:40:04.053547|S|100|59.04|0|100
C|FCX|20260122|11:40:04.082103|S|100|59.04|0|100
C|FCX|20260122|11:40:58.052749|S|100|59.25|0|100
C|FCX|20260122|11:41:03.060845|S|100|59.26|0|100
C|FCX|20260122|11:44:40.986420|S|5|59.45|0|5
C|FCX|20260122|11:44:41.029824|S|13|59.46|0|13
C|FCX|20260122|11:44:50.215405|S|100|59.59|0|100
C|FCX|20260122|11:45:54.815494|S|100|59.72|0|100
C|FCX|20260122|11:46:03.741111|S|100|59.83|0|100
C|FCX|20260122|11:46:04.140416|S|100|59.84|0|100
C|FCX|20260122|11:46:10.152314|S|5|59.87|0|5
C|FCX|20260122|11:47:13.477243|S|150|59.92|0|150
C|FCX|20260122|11:47:58.199665|S|18|59.905|0|18
C|FCX|20260122|11:47:58.199666|S|82|59.905|0|82
C|FCX|20260122|11:47:58.199666|S|68|59.9|0|68
C|FCX|20260122|11:48:07.221913|S|17|59.81|0|17
C|FCX|20260122|11:48:07.221913|S|17|59.81|0|17
C|FCX|20260122|11:48:07.221940|S|17|59.81|0|17
C|FCX|20260122|11:48:07.221958|S|17|59.81|0|17
C|FCX|20260122|11:48:32.830812|S|100|59.82|0|100
C|FCX|20260122|11:48:32.830970|S|10|59.82|0|10
C|FCX|20260122|11:49:13.659518|S|5|59.8|0|5
C|FCX|20260122|11:50:59.431718|S|77|59.84|0|77
C|FCX|20260122|11:52:31.881038|S|2|59.76|0|2
C|FCX|20260122|11:55:10.305353|S|110|59.74|0|110
C|FCX|20260122|11:56:52.436763|S|110|59.6|0|110
C|FCX|20260122|11:57:48.060932|S|5|59.67|0|5
C|FCX|20260122|11:58:45.264451|S|99|59.68|0|99
C|FCX|20260122|12:01:08.316919|S|110|59.815|0|110
C|FCX|20260122|12:01:09.166296|S|110|59.81|0|110
C|FCX|20260122|12:02:56.562110|S|22|59.92|0|22
C|FCX|20260122|12:02:56.562126|S|22|59.92|0|22
C|FCX|20260122|12:02:56.562353|S|126|59.92|0|126
C|FCX|20260122|12:04:08.252112|S|110|59.865|0|110
C|FCX|20260122|12:04:21.793097|S|16|59.85|0|16
C|FCX|20260122|12:04:43.689301|S|150|59.87|0|150
C|FCX|20260122|12:04:43.689337|S|60|59.875|0|60
C|FCX|20260122|12:07:05.176733|S|80|59.86|0|80
C|FCX|20260122|12:08:28.350319|S|150|59.825|0|150
C|FCX|20260122|12:08:28.350336|S|60|59.825|0|60
C|FCX|20260122|12:08:28.350374|S|6|59.83|0|6
C|FCX|20260122|12:08:28.350381|S|40|59.83|0|40
C|FCX|20260122|12:08:28.350465|S|150|59.83|0|150
C|FCX|20260122|12:08:28.350501|S|14|59.83|0|14
C|FCX|20260122|12:08:28.567820|S|1|59.635|0|1
C|FCX|20260122|12:08:28.581370|S|150|59.615|0|150
C|FCX|20260122|12:08:28.581442|S|60|59.615|0|60
C|FCX|20260122|12:10:36.296028|S|100|59.885|0|100
C|FCX|20260122|12:10:57.796532|S|110|59.89|0|110
C|FCX|20260122|12:16:34.967027|S|110|60.07|0|110
C|FCX|20260122|12:16:35.959478|S|60|60.02|0|60
C|FCX|20260122|12:21:17.261393|S|110|60.07|0|110
C|FCX|20260122|12:23:17.131532|S|20|60.03|0|20
C|FCX|20260122|12:23:17.140225|S|100|60.05|0|100
C|FCX|20260122|12:30:13.774352|S|110|60.12|0|110
C|FCX|20260122|12:31:06.617364|S|110|60.17|0|110
C|FCX|20260122|12:35:36.804379|S|2|60.15|0|2
C|FCX|20260122|12:37:03.166558|S|91|60.23|0|91
C|FCX|20260122|12:37:03.166558|S|110|60.235|0|110
C|FCX|20260122|12:37:21.808949|S|100|60.245|0|100
C|FCX|20260122|12:40:09.360945|S|80|60.29|0|80
C|FCX|20260122|12:41:52.358775|S|150|60.31|0|150
C|FCX|20260122|12:41:52.358894|S|70|60.31|0|70
C|FCX|20260122|12:42:55.550828|S|80|60.32|0|80
C|FCX|20260122|12:46:13.524019|S|14|60.31|0|14
C|FCX|20260122|12:46:13.524026|S|15|60.31|0|15
C|FCX|20260122|12:46:13.524526|S|100|60.31|0|100
C|FCX|20260122|12:46:13.524846|S|220|60.31|0|220
C|FCX|20260122|12:47:38.521001|S|1|60.35|0|1
C|FCX|20260122|12:55:59.984401|S|110|60.25|0|110
C|FCX|20260122|12:58:09.644250|S|110|60.23|0|110
C|FCX|20260122|12:58:13.838357|S|110|60.24|0|110
C|FCX|20260122|13:01:06.780689|S|110|60.13|0|110
C|FCX|20260122|13:06:28.328435|S|100|60.56|0|100
C|FCX|20260122|13:06:34.004195|S|4|60.57|0|4
C|FCX|20260122|13:08:03.767797|S|110|60.63|0|110
C|FCX|20260122|13:08:23.420003|S|5|60.59|0|5
C|FCX|20260122|13:08:23.420011|S|5|60.59|0|5
C|FCX|20260122|13:08:53.606409|S|110|60.545|0|110
C|FCX|20260122|13:08:53.611742|S|220|60.635|0|220
C|FCX|20260122|13:08:53.611793|S|5|60.64|0|5
C|FCX|20260122|13:08:53.639951|S|100|60.64|0|100
C|FCX|20260122|13:08:53.647949|S|150|60.63|0|150
C|FCX|20260122|13:08:53.648031|S|6|60.63|0|6
C|FCX|20260122|13:08:53.698456|S|100|60.63|0|100
C|FCX|20260122|13:08:54.525853|S|100|60.69|0|100
C|FCX|20260122|13:11:07.780258|S|100|60.57|0|100
C|FCX|20260122|13:11:07.782783|S|100|60.58|0|100
C|FCX|20260122|13:15:00.915407|S|100|60.47|0|100
C|FCX|20260122|13:16:43.236497|S|110|60.42|0|110
C|FCX|20260122|13:21:11.521258|S|100|60.29|0|100
C|FCX|20260122|13:30:55.975309|S|110|60.04|0|110
C|FCX|20260122|13:31:09.790968|S|2|59.99|0|2
C|FCX|20260122|13:31:16.478604|S|7|59.98|0|7
C|FCX|20260122|13:31:34.581073|S|92|60.11|0|92
C|FCX|20260122|13:35:03.012837|S|197|60.07|0|197
C|FCX|20260122|13:35:03.013623|S|25|60.07|0|25
C|FCX|20260122|13:37:37.715712|S|2|59.94|0|2
C|FCX|20260122|13:47:12.403380|S|110|59.87|0|110
C|FCX|20260122|13:51:00.258693|S|28|60.01|0|28
C|FCX|20260122|13:51:00.258702|S|100|60.01|0|100
C|FCX|20260122|13:51:25.981451|S|13|60.01|0|13
C|FCX|20260122|13:51:25.981484|S|13|60.01|0|13
C|FCX|20260122|13:51:25.981484|S|13|60.01|0|13
C|FCX|20260122|13:51:25.981485|S|81|60.01|0|81
C|FCX|20260122|13:58:04.607218|S|2|60.17|0|2
C|FCX|20260122|13:59:57.069722|S|100|60.135|0|100
C|FCX|20260122|13:59:57.965967|S|100|60.15|0|100
C|FCX|20260122|14:15:32.844071|S|120|60.05|0|120
C|FCX|20260122|14:16:56.654730|S|150|60.03|0|150
C|FCX|20260122|14:19:15.869840|S|100|60.05|0|100
C|FCX|20260122|14:22:29.351182|S|120|59.98|0|120
C|FCX|20260122|14:23:17.607623|S|2|59.95|0|2
C|FCX|20260122|14:23:25.019341|S|100|59.905|0|100
C|FCX|20260122|14:23:25.021684|S|14|59.905|0|14
C|FCX|20260122|14:24:01.563992|S|100|59.93|0|100
C|FCX|20260122|14:24:01.563992|S|100|59.93|0|100
C|FCX|20260122|14:26:17.339390|S|22|59.86|0|22
C|FCX|20260122|14:33:02.631613|S|2|59.685|0|2
C|FCX|20260122|14:40:03.414078|S|10|59.68|0|10
C|FCX|20260122|14:53:53.995869|S|96|59.585|0|96
C|FCX|20260122|14:54:19.965968|S|1|59.58|0|1
C|FCX|20260122|15:00:20.802594|S|100|59.24|0|100
C|FCX|20260122|15:04:06.125442|S|130|59.42|0|130
C|FCX|20260122|15:05:21.496311|S|80|59.28|0|80
C|FCX|20260122|15:05:31.429211|S|130|59.305|0|130
C|FCX|20260122|15:07:36.388726|S|130|59.19|0|130
C|FCX|20260122|15:10:56.516493|S|100|59.125|0|100
C|FCX|20260122|15:10:56.516512|S|40|59.125|0|40
C|FCX|20260122|15:11:51.361505|S|100|59.13|0|100
C|FCX|20260122|15:13:08.751009|S|9|59.1|0|9
C|FCX|20260122|15:13:08.751068|S|91|59.1|0|91
C|FCX|20260122|15:15:15.431862|S|100|59.13|0|100
C|FCX|20260122|15:16:42.732052|S|140|59.21|0|140
C|FCX|20260122|15:16:42.732844|S|100|59.2|0|100
C|FCX|20260122|15:16:42.737582|S|18|59.2|0|18
C|FCX|20260122|15:17:02.373500|S|2|59.25|0|2
C|FCX|20260122|15:17:26.933316|S|100|59.25|0|100
C|FCX|20260122|15:23:56.529153|S|150|59.32|0|150
C|FCX|20260122|15:24:08.551911|S|150|59.36|0|150
C|FCX|20260122|15:24:49.573715|S|100|59.37|0|100
C|FCX|20260122|15:24:49.573897|S|100|59.37|0|100
C|FCX|20260122|15:24:49.575287|S|100|59.36|0|100
C|FCX|20260122|15:24:49.575359|S|100|59.35|0|100
C|FCX|20260122|15:24:49.575804|S|92|59.35|0|92
C|FCX|20260122|15:25:07.883749|S|1|59.27|0|1
C|FCX|20260122|15:26:00.824340|S|150|59.37|0|150
C|FCX|20260122|15:27:44.089890|S|150|59.3|0|150
C|FCX|20260122|15:27:44.106210|S|150|59.295|0|150
C|FCX|20260122|15:27:44.106378|S|150|59.3|0|150
C|FCX|20260122|15:29:22.961724|S|100|59.24|0|100
C|FCX|20260122|15:30:01.055121|S|100|59.11|0|100
C|FCX|20260122|15:30:18.435599|S|150|59.02|0|150
C|FCX|20260122|15:30:21.627081|S|150|58.995|0|150
C|FCX|20260122|15:30:21.627195|S|150|58.995|0|150
C|FCX|20260122|15:30:21.627259|S|20|58.995|0|20
C|FCX|20260122|15:30:26.102641|S|100|58.97|0|100
C|FCX|20260122|15:31:13.687412|S|100|59|0|100
C|FCX|20260122|15:34:51.355878|S|100|59.06|0|100
C|FCX|20260122|15:35:27.121870|S|100|58.97|0|100
C|FCX|20260122|15:37:55.428129|S|150|59.02|0|150
C|FCX|20260122|15:37:55.428245|S|20|59.02|0|20
C|FCX|20260122|15:39:55.893165|S|150|59|0|150
C|FCX|20260122|15:39:55.893185|S|20|59|0|20
C|FCX|20260122|15:40:26.242376|S|150|58.95|0|150
C|FCX|20260122|15:40:58.563521|S|100|59|0|100
C|FCX|20260122|15:41:35.328399|S|100|59.025|0|100
C|FCX|20260122|15:43:05.455455|S|100|59.11|0|100
C|FCX|20260122|15:45:05.174809|S|100|59.01|0|100
C|FCX|20260122|15:45:05.301563|S|150|59.01|0|150
C|FCX|20260122|15:45:05.375292|S|100|59.01|0|100
C|FCX|20260122|15:48:56.023534|S|150|59.1|0|150
C|FCX|20260122|15:48:56.023608|S|150|59.1|0|150
C|FCX|20260122|15:48:56.023704|S|70|59.1|0|70
C|FCX|20260122|15:48:57.655022|S|100|59.11|0|100
C|FCX|20260122|15:49:00.770960|S|100|59.08|0|100
C|FCX|20260122|15:49:00.790761|S|225|59.05|0|225
C|FCX|20260122|15:49:02.550092|S|100|59.04|0|100
C|FCX|20260122|15:49:03.024325|S|150|59.06|0|150
C|FCX|20260122|15:49:03.305869|S|150|59.04|0|150
C|FCX|20260122|15:49:04.562972|S|100|59.05|0|100
C|FCX|20260122|15:49:04.600942|S|100|59.05|0|100
C|FCX|20260122|15:49:04.600971|S|150|59.05|0|150
C|FCX|20260122|15:49:06.549239|S|100|59.05|0|100
C|FCX|20260122|15:49:08.354933|S|150|59.1|0|150
C|FCX|20260122|15:49:25.225971|S|100|59.13|0|100
C|FCX|20260122|15:50:01.869890|S|150|59.02|0|150
C|FCX|20260122|15:50:01.869953|S|40|59.02|0|40
C|FCX|20260122|15:50:03.493767|S|100|59.11|0|100
C|FCX|20260122|15:50:05.568817|S|100|59.1|0|100
C|FCX|20260122|15:50:09.049831|S|100|59.09|0|100
C|FCX|20260122|15:54:21.093360|S|100|59.08|0|100
C|FCX|20260122|15:54:21.094713|S|100|59.07|0|100
C|FCX|20260122|15:54:26.936110|S|200|59.1|0|200
C|FCX|20260122|15:54:38.264705|S|100|59.1|0|100
C|FCX|20260122|15:54:44.347848|S|100|59.09|0|100
C|FCX|20260122|15:55:01.303630|S|100|59.09|0|100
C|FCX|20260122|15:55:09.520858|S|100|59.05|0|100
C|FCX|20260122|15:55:20.581179|S|100|59.06|0|100
C|FCX|20260122|15:55:22.394475|S|100|59.055|0|100
C|FCX|20260122|15:55:22.394505|S|150|59.06|0|150
C|FCX|20260122|15:55:22.394527|S|100|59.06|0|100
C|FCX|20260122|15:55:22.394592|S|100|59.06|0|100
C|FCX|20260122|15:55:22.394624|S|19|59.06|0|19
C|FCX|20260122|15:55:22.394638|S|17|59.06|0|17
C|FCX|20260122|15:55:22.394735|S|4|59.06|0|4
C|FCX|20260122|15:55:22.394735|S|90|59.065|0|90
C|FCX|20260122|15:55:22.395781|S|1|59.07|0|1
C|FCX|20260122|15:55:23.001000|S|100|59.09|0|100
C|FCX|20260122|15:56:16.652644|S|100|59.02|0|100
C|FCX|20260122|15:56:40.181831|S|100|59.035|0|100
C|FCX|20260122|15:56:59.319301|S|115|59|0|115
C|FCX|20260122|15:57:07.923131|S|100|58.97|0|100
C|FCX|20260122|15:57:40.970722|S|100|59.01|0|100
C|FCX|20260122|15:59:21.419174|S|100|58.9|0|100
C|FCX|20260122|15:59:53.513554|S|14|58.88|0|14
C|FDBC|20260122|09:55:56.065057|S|4|46.07|0|4
C|FDBC|20260122|10:35:04.308594|S|1|45.66|0|1
C|FDBC|20260122|11:20:45.671985|S|4|45.64|0|4
C|FDBC|20260122|11:26:12.011341|S|1|45.62|0|1
C|FDBC|20260122|13:27:14.552742|S|28|45.56|0|28
C|FDBC|20260122|13:44:22.646308|S|26|45.6|0|26
C|FDBC|20260122|13:44:23.461676|S|2|45.6|0|2
C|FDBC|20260122|14:10:12.616772|S|10|46.15|0|10
C|FDBC|20260122|14:10:16.048904|S|4|46.15|0|4
C|FDBC|20260122|15:19:56.074644|S|1|45.9|0|1
C|FDBC|20260122|15:34:46.626910|S|1|45.97|0|1
C|FDBC|20260122|15:38:40.986599|S|1|45.95|0|1
C|FDBC|20260122|15:40:34.391788|S|1|45.95|0|1
C|FDBC|20260122|15:50:11.269984|S|1|45.94|0|1
C|FDBC|20260122|15:50:38.135995|S|5|45.94|0|5
C|FDBC|20260122|15:52:41.538073|S|1|45.94|0|1
C|FDL|20260122|11:07:06.649547|S|100|46.605|0|100
C|FDL|20260122|12:08:29.053999|S|100|46.545|0|100
C|FDL|20260122|12:50:27.034168|S|100|46.59|0|100
C|FDL|20260122|14:26:41.967959|S|100|46.615|0|100
C|FDL|20260122|15:31:21.357262|S|200|46.46|0|200
C|FDL|20260122|15:53:32.866490|S|15|46.49|0|15
C|FDL|20260122|15:54:10.024299|S|3|46.47|0|3
C|FDL|20260122|15:54:10.064767|S|4|46.47|0|4
C|FDL|20260122|15:55:00.130465|S|5|46.47|0|5
C|FDMT|20260122|11:20:57.792816|S|44|8.06|0|44
C|FDMT|20260122|11:37:59.835392|S|40|8.06|0|40
C|FDMT|20260122|13:11:37.935798|S|61|8.11|0|61
C|FDMT|20260122|15:05:21.446102|S|70|8.12|0|70
C|FDMT|20260122|15:18:04.063056|S|22|8.11|0|22
C|FDMT|20260122|15:54:56.506328|S|25|8.1|0|25
C|FDMT|20260122|15:59:50.001939|S|100|8.07|0|100
C|FDN|20260122|09:32:44.999747|S|40|261.46|0|40
C|FDN|20260122|09:53:27.756860|S|100|261.26|0|100
C|FDN|20260122|10:06:45.419011|S|38|260.55|0|38
C|FDN|20260122|10:26:30.499258|S|40|260.94|0|40
C|FDN|20260122|10:35:07.088493|S|10|261.255|0|10
C|FDN|20260122|10:35:55.813343|S|5|261.29|0|5
C|FDN|20260122|10:36:21.097847|S|100|261.41|0|100
C|FDN|20260122|13:03:01.271030|S|100|261.69|0|100
C|FDN|20260122|15:56:50.009924|S|40|261.645|0|40
C|FDRR|20260122|15:38:39.564470|S|35|61.29|0|35
C|FDRR|20260122|15:40:41.876281|S|2|61.285|0|2
C|FDS|20260122|10:53:08.651697|S|40|286.29|0|40
C|FDS|20260122|10:58:50.635080|S|32|286.85|0|32
C|FDS|20260122|11:10:29.412023|S|10|287.36|0|10
C|FDS|20260122|11:10:29.412572|S|4|287.36|0|4
C|FDS|20260122|11:33:08.193030|S|20|286.78|0|20
C|FDS|20260122|11:33:44.328228|S|20|286.79|0|20
C|FDS|20260122|11:39:54.586332|S|46|286.62|0|46
C|FDS|20260122|11:51:00.153280|S|16|286.87|0|16
C|FDS|20260122|11:51:00.153280|S|40|286.87|0|40
C|FDS|20260122|12:20:10.456372|S|40|287.13|0|40
C|FDS|20260122|13:31:54.607613|S|10|289.57|0|10
C|FDS|20260122|14:35:25.919710|S|6|289.26|0|6
C|FDS|20260122|14:46:48.955386|S|1|288.93|0|1
C|FDS|20260122|14:49:13.843598|S|9|288.52|0|9
C|FDS|20260122|15:03:51.112087|S|1|287.48|0|1
C|FDS|20260122|15:05:01.011745|S|1|287.48|0|1
C|FDS|20260122|15:17:47.627125|S|25|288.58|0|25
C|FDS|20260122|15:21:26.573061|S|9|288.68|0|9
C|FDS|20260122|15:35:17.841072|S|25|288.7|0|25
C|FDS|20260122|15:35:17.841072|S|15|288.73|0|15
C|FDS|20260122|15:56:03.112269|S|8|288.53|0|8
C|FDS|20260122|15:56:03.112436|S|8|288.47|0|8
C|FDS|20260122|15:56:17.769710|S|100|288.55|0|100
C|FDS|20260122|15:57:42.395719|S|83|288.575|0|83
C|FDS|20260122|15:59:58.031488|S|1|288.85|0|1
C|FDUS|20260122|15:46:50.563845|S|3|19.71|0|3
C|FDUS|20260122|15:47:03.348104|S|17|19.71|0|17
C|FDV|20260122|10:28:35.614380|S|100|29.82|0|100
C|FDVV|20260122|09:45:29.429561|S|100|57.36|0|100
C|FDVV|20260122|10:23:14.282712|S|100|57.27|0|100
C|FDVV|20260122|11:21:14.076130|S|100|57.37|0|100
C|FDVV|20260122|11:28:03.128466|S|100|57.36|0|100
C|FDX|20260122|09:31:33.335413|S|1|308.75|0|1
C|FDX|20260122|09:31:33.335475|S|38|308.73|0|38
C|FDX|20260122|09:31:33.335546|S|38|308.73|0|38
C|FDX|20260122|09:31:33.335607|S|24|308.73|0|24
C|FDX|20260122|09:39:14.939550|S|5|308.13|0|5
C|FDX|20260122|09:39:27.850468|S|5|308.13|0|5
C|FDX|20260122|09:39:42.105659|S|5|308.13|0|5
C|FDX|20260122|09:39:54.927788|S|5|308.27|0|5
C|FDX|20260122|09:40:01.098311|S|4|308.27|0|4
C|FDX|20260122|09:42:02.271973|S|5|308.32|0|5
C|FDX|20260122|09:42:16.492479|S|5|308.25|0|5
C|FDX|20260122|09:42:27.073233|S|5|308.45|0|5
C|FDX|20260122|09:42:33.517822|S|6|308.3|0|6
C|FDX|20260122|09:47:11.693456|S|4|308.31|0|4
C|FDX|20260122|09:47:21.909041|S|4|308.31|0|4
C|FDX|20260122|09:53:43.212620|S|5|307.9|0|5
C|FDX|20260122|09:54:45.545212|S|5|307.95|0|5
C|FDX|20260122|09:58:38.580105|S|200|307.25|0|200
C|FDX|20260122|10:13:41.628094|S|1|308.49|0|1
C|FDX|20260122|10:14:03.897545|S|9|308.49|0|9
C|FDX|20260122|10:29:44.457570|S|10|309.76|0|10
C|FDX|20260122|10:34:11.854550|S|100|309.76|0|100
C|FDX|20260122|10:35:04.608937|S|2|309.67|0|2
C|FDX|20260122|10:50:38.651016|S|12|310.08|0|12
C|FDX|20260122|10:57:44.464192|S|1|310.27|0|1
C|FDX|20260122|11:15:35.024477|S|1|311.11|0|1
C|FDX|20260122|11:15:37.851997|S|10|311.07|0|10
C|FDX|20260122|11:46:10.932281|S|100|310.75|0|100
C|FDX|20260122|12:08:28.664285|S|10|310.86|0|10
C|FDX|20260122|12:49:49.660072|S|35|310.67|0|35
C|FDX|20260122|12:59:10.568421|S|1|310.52|0|1
C|FDX|20260122|13:02:33.419548|S|3|311.01|0|3
C|FDX|20260122|13:03:01.265390|S|10|310.98|0|10
C|FDX|20260122|13:20:29.617010|S|3|310.77|0|3
C|FDX|20260122|13:41:26.676556|S|2|310.9|0|2
C|FDX|20260122|14:06:23.864850|S|10|310.73|0|10
C|FDX|20260122|14:25:00.652689|S|80|310.41|0|80
C|FDX|20260122|14:28:03.112768|S|2|310.385|0|2
C|FDX|20260122|14:31:04.070984|S|10|310.3|0|10
C|FDX|20260122|14:31:04.070984|S|4|310.3|0|4
C|FDX|20260122|14:32:31.027959|S|100|310.17|0|100
C|FDX|20260122|14:37:31.759231|S|1|310.02|0|1
C|FDX|20260122|14:39:10.759982|S|10|309.93|0|10
C|FDX|20260122|14:56:15.862197|S|73|309.29|0|73
C|FDX|20260122|15:14:46.348029|S|100|309.985|0|100
C|FDX|20260122|15:50:14.082294|S|63|309.32|0|63
C|FDX|20260122|15:50:24.635118|S|16|309.31|0|16
C|FDX|20260122|15:50:26.014859|S|33|309.37|0|33
C|FDX|20260122|15:50:50.082800|S|64|309.37|0|64
C|FDX|20260122|15:54:30.792558|S|10|309.4|0|10
C|FDX|20260122|15:54:30.792558|S|3|309.4|0|3
C|FDX|20260122|15:59:11.789038|S|10|309.29|0|10
C|FDX|20260122|15:59:49.544045|S|100|309.79|0|100
C|FDX|20260122|15:59:49.544506|S|100|309.81|0|100
C|FDX|20260122|15:59:52.666817|S|1|309.74|0|1
C|FE|20260122|09:31:01.946409|S|100|47.31|0|100
C|FE|20260122|10:00:30.129827|S|100|46.845|0|100
C|FE|20260122|10:02:58.035507|S|1|46.85|0|1
C|FE|20260122|10:07:29.631279|S|100|46.55|0|100
C|FE|20260122|10:22:42.570969|S|1|46.69|0|1
C|FE|20260122|10:22:42.570969|S|1|46.69|0|1
C|FE|20260122|10:37:02.279861|S|100|46.82|0|100
C|FE|20260122|10:38:52.694841|S|100|46.805|0|100
C|FE|20260122|10:42:26.459192|S|100|46.8|0|100
C|FE|20260122|10:46:25.325251|S|3|46.84|0|3
C|FE|20260122|10:54:27.482692|S|100|46.815|0|100
C|FE|20260122|10:55:53.674677|S|100|46.82|0|100
C|FE|20260122|10:55:53.674677|S|100|46.82|0|100
C|FE|20260122|10:55:53.674939|S|100|46.82|0|100
C|FE|20260122|10:56:00.449467|S|1|46.83|0|1
C|FE|20260122|11:03:40.900206|S|33|46.96|0|33
C|FE|20260122|11:06:30.314087|S|100|47.005|0|100
C|FE|20260122|11:07:58.919291|S|45|47.04|0|45
C|FE|20260122|11:19:41.630966|S|1|47|0|1
C|FE|20260122|11:21:33.874899|S|100|47|0|100
C|FE|20260122|11:21:33.874930|S|100|47|0|100
C|FE|20260122|11:27:09.637041|S|34|47.02|0|34
C|FE|20260122|11:28:01.056426|S|100|46.99|0|100
C|FE|20260122|11:30:06.311402|S|3|47|0|3
C|FE|20260122|11:38:04.639842|S|44|46.94|0|44
C|FE|20260122|11:42:22.981229|S|100|46.96|0|100
C|FE|20260122|11:51:22.462772|S|100|47.03|0|100
C|FE|20260122|12:14:43.551539|S|100|47.07|0|100
C|FE|20260122|12:16:37.204362|S|100|47.035|0|100
C|FE|20260122|12:16:37.204423|S|10|47.035|0|10
C|FE|20260122|12:25:12.923153|S|100|47.01|0|100
C|FE|20260122|12:25:12.923236|S|10|47.01|0|10
C|FE|20260122|12:32:46.300969|S|100|47.03|0|100
C|FE|20260122|12:32:46.301316|S|10|47.03|0|10
C|FE|20260122|13:04:55.010249|S|100|47.24|0|100
C|FE|20260122|13:17:10.130302|S|100|47.175|0|100
C|FE|20260122|13:17:11.644830|S|100|47.175|0|100
C|FE|20260122|13:26:16.812340|S|100|47.205|0|100
C|FE|20260122|13:38:29.509501|S|80|47.25|0|80
C|FE|20260122|13:45:22.433685|S|100|47.245|0|100
C|FE|20260122|13:45:37.442736|S|100|47.245|0|100
C|FE|20260122|13:58:14.536021|S|10|47.32|0|10
C|FE|20260122|13:58:14.536021|S|10|47.32|0|10
C|FE|20260122|14:23:38.930627|S|100|47.355|0|100
C|FE|20260122|14:23:38.930691|S|20|47.355|0|20
C|FE|20260122|14:48:07.161587|S|42|47.33|0|42
C|FE|20260122|15:03:02.377967|S|100|47.365|0|100
C|FE|20260122|15:09:52.592532|S|5|47.375|0|5
C|FE|20260122|15:11:19.106915|S|100|47.37|0|100
C|FE|20260122|15:11:28.256906|S|100|47.37|0|100
C|FE|20260122|15:18:05.156350|S|100|47.37|0|100
C|FE|20260122|15:18:20.429317|S|100|47.36|0|100
C|FE|20260122|15:20:23.709393|S|100|47.38|0|100
C|FE|20260122|15:28:18.047079|S|158|47.255|0|158
C|FE|20260122|15:28:35.314960|S|100|47.25|0|100
C|FE|20260122|15:31:26.771614|S|6|47.21|0|6
C|FE|20260122|15:31:31.160946|S|100|47.205|0|100
C|FE|20260122|15:31:31.161380|S|58|47.205|0|58
C|FE|20260122|15:31:31.161381|S|42|47.2|0|42
C|FE|20260122|15:32:11.387917|S|15|47.19|0|15
C|FE|20260122|15:32:11.387917|S|22|47.19|0|22
C|FE|20260122|15:33:11.926209|S|170|47.195|0|170
C|FE|20260122|15:34:11.837735|S|20|47.185|0|20
C|FE|20260122|15:34:12.850627|S|20|47.185|0|20
C|FE|20260122|15:34:13.476820|S|20|47.18|0|20
C|FE|20260122|15:34:26.129829|S|9|47.17|0|9
C|FE|20260122|15:35:20.194260|S|121|47.155|0|121
C|FE|20260122|15:35:25.089261|S|158|47.155|0|158
C|FE|20260122|15:35:25.089320|S|12|47.155|0|12
C|FE|20260122|15:36:05.412416|S|11|47.18|0|11
C|FE|20260122|15:38:14.810043|S|23|47.17|0|23
C|FE|20260122|15:38:34.003568|S|100|47.15|0|100
C|FE|20260122|15:38:34.003568|S|100|47.15|0|100
C|FE|20260122|15:38:34.003962|S|158|47.15|0|158
C|FE|20260122|15:38:34.003992|S|12|47.15|0|12
C|FE|20260122|15:38:55.729312|S|12|47.13|0|12
C|FE|20260122|15:39:02.507334|S|100|47.13|0|100
C|FE|20260122|15:39:12.595557|S|7|47.12|0|7
C|FE|20260122|15:44:21.911968|S|2|47.15|0|2
C|FE|20260122|15:44:21.911969|S|11|47.15|0|11
C|FE|20260122|15:45:34.818377|S|100|47.18|0|100
C|FE|20260122|15:47:06.056196|S|8|47.15|0|8
C|FE|20260122|15:47:49.155746|S|100|47.12|0|100
C|FE|20260122|15:48:06.420952|S|3|47.12|0|3
C|FE|20260122|15:48:17.621318|S|2|47.13|0|2
C|FE|20260122|15:48:23.006088|S|100|47.135|0|100
C|FE|20260122|15:48:23.006689|S|100|47.135|0|100
C|FE|20260122|15:49:05.904122|S|59|47.14|0|59
C|FE|20260122|15:49:21.049766|S|158|47.135|0|158
C|FE|20260122|15:49:21.049838|S|32|47.135|0|32
C|FE|20260122|15:50:01.427866|S|69|47.19|0|69
C|FE|20260122|15:50:05.168345|S|49|47.17|0|49
C|FE|20260122|15:50:05.168345|S|10|47.17|0|10
C|FE|20260122|15:50:09.980862|S|26|47.15|0|26
C|FE|20260122|15:50:29.603928|S|69|47.12|0|69
C|FE|20260122|15:51:44.888643|S|4|47.13|0|4
C|FE|20260122|15:52:15.486962|S|10|47.135|0|10
C|FE|20260122|15:52:15.486962|S|190|47.135|0|190
C|FE|20260122|15:53:40.173147|S|100|47.13|0|100
C|FE|20260122|15:53:40.173337|S|14|47.13|0|14
C|FE|20260122|15:54:06.085512|S|100|47.13|0|100
C|FE|20260122|15:54:22.306250|S|54|47.13|0|54
C|FE|20260122|15:54:28.243654|S|190|47.13|0|190
C|FE|20260122|15:54:50.049330|S|24|47.15|0|24
C|FE|20260122|15:55:00.402276|S|100|47.14|0|100
C|FE|20260122|15:55:00.415131|S|100|47.13|0|100
C|FE|20260122|15:55:00.418495|S|100|47.13|0|100
C|FE|20260122|15:55:20.338689|S|158|47.135|0|158
C|FE|20260122|15:55:20.339055|S|32|47.135|0|32
C|FE|20260122|15:55:42.521802|S|185|47.14|0|185
C|FE|20260122|15:56:02.690479|S|3|47.15|0|3
C|FE|20260122|15:56:08.324840|S|39|47.16|0|39
C|FE|20260122|15:57:35.519740|S|198|47.145|0|198
C|FE|20260122|15:57:35.519740|S|2|47.14|0|2
C|FE|20260122|15:58:29.768782|S|14|47.08|0|14
C|FE|20260122|15:58:31.062609|S|158|47.085|0|158
C|FE|20260122|15:58:31.511389|S|100|47.085|0|100
C|FE|20260122|15:58:31.511489|S|98|47.085|0|98
C|FE|20260122|15:58:31.542344|S|100|47.09|0|100
C|FE|20260122|15:58:31.542595|S|100|47.09|0|100
C|FE|20260122|15:58:50.605590|S|97|47.09|0|97
C|FE|20260122|15:58:52.086455|S|100|47.1|0|100
C|FE|20260122|15:59:05.054050|S|90|47.07|0|90
C|FE|20260122|15:59:39.289372|S|25|47.08|0|25
C|FE|20260122|15:59:39.289372|S|75|47.08|0|75
C|FE|20260122|15:59:39.289551|S|75|47.08|0|75
C|FE|20260122|15:59:39.289551|S|25|47.08|0|25
C|FE|20260122|15:59:41.013102|S|55|47.08|0|55
C|FE|20260122|15:59:41.013102|S|45|47.08|0|45
C|FE|20260122|15:59:41.013130|S|55|47.08|0|55
C|FE|20260122|15:59:43.184862|S|22|47.08|0|22
C|FE|20260122|15:59:47.013420|S|100|47.07|0|100
C|FE|20260122|15:59:47.034314|S|77|47.075|0|77
C|FE|20260122|15:59:47.408435|S|66|47.075|0|66
C|FE|20260122|15:59:48.017620|S|9|47.075|0|9
C|FE|20260122|15:59:48.329239|S|20|47.075|0|20
C|FE|20260122|15:59:49.359156|S|5|47.075|0|5
C|FE|20260122|15:59:49.377637|S|15|47.075|0|15
C|FE|20260122|15:59:49.519615|S|62|47.075|0|62
C|FE|20260122|15:59:49.699627|S|5|47.065|0|5
C|FE|20260122|15:59:51.047868|S|8|47.06|0|8
C|FE|20260122|15:59:51.441994|S|15|47.07|0|15
C|FE|20260122|15:59:54.028539|S|25|47.06|0|25
C|FE|20260122|15:59:54.134733|S|69|47.07|0|69
C|FE|20260122|15:59:54.762174|S|100|47.07|0|100
C|FE|20260122|15:59:54.938928|S|100|47.06|0|100
C|FE|20260122|15:59:55.007448|S|6|47.06|0|6
C|FE|20260122|15:59:55.012635|S|94|47.06|0|94
C|FE|20260122|15:59:56.029408|S|34|47.06|0|34
C|FE|20260122|15:59:56.543852|S|21|47.06|0|21
C|FE|20260122|15:59:56.543853|S|79|47.06|0|79
C|FE|20260122|15:59:56.757778|S|54|47.06|0|54
C|FEAM|20260122|09:32:21.644713|E|100|3.57|0|100
C|FEBW|20260122|13:56:48.569257|S|100|34.16|0|100
C|FEGE|20260122|11:18:27.635694|S|100|48.82|0|100
C|FEGE|20260122|12:35:39.426177|S|100|48.85|0|100
C|FEIM|20260122|10:24:35.780883|S|1|53.41|0|1
C|FEIM|20260122|10:34:12.201247|S|1|53.51|0|1
C|FEIM|20260122|10:49:53.789859|S|1|53.51|0|1
C|FEIM|20260122|10:57:48.427027|S|1|53.43|0|1
C|FEIM|20260122|11:50:47.899490|S|10|53.31|0|10
C|FEIM|20260122|15:16:29.917606|S|1|53.33|0|1
C|FEIM|20260122|15:21:31.800214|S|1|53.33|0|1
C|FEIM|20260122|15:41:55.730775|S|11|53.09|0|11
C|FELC|20260122|09:43:18.767073|S|165|38.27|0|165
C|FELC|20260122|09:43:18.904169|S|235|38.27|0|235
C|FELC|20260122|12:17:23.413312|S|100|38.35|0|100
C|FELC|20260122|12:28:10.208816|S|1|38.33|0|1
C|FELC|20260122|12:57:09.036067|S|14|38.38|0|14
C|FELC|20260122|13:39:53.359040|S|100|38.36|0|100
C|FELC|20260122|13:41:55.980480|S|100|38.35|0|100
C|FELC|20260122|13:42:25.954814|S|100|38.35|0|100
C|FELC|20260122|13:56:31.664553|S|100|38.33|0|100
C|FELC|20260122|14:31:49.297419|S|100|38.35|0|100
C|FELC|20260122|14:35:55.479158|S|100|38.34|0|100
C|FELC|20260122|14:36:12.798893|S|100|38.34|0|100
C|FELC|20260122|14:36:36.913940|S|360|38.34|0|360
C|FELC|20260122|14:37:27.188284|S|100|38.33|0|100
C|FELC|20260122|14:37:40.795822|S|100|38.33|0|100
C|FELC|20260122|14:49:09.707762|S|100|38.3|0|100
C|FELC|20260122|14:49:21.371160|S|100|38.3|0|100
C|FELC|20260122|14:49:23.553187|S|100|38.3|0|100
C|FELC|20260122|15:13:20.596933|S|100|38.28|0|100
C|FELC|20260122|15:31:11.614159|S|2|38.24|0|2
C|FELC|20260122|15:44:47.264413|S|400|38.24|0|400
C|FELE|20260122|10:08:09.285132|S|1|100.49|0|1
C|FELE|20260122|10:08:09.285132|S|50|100.49|0|50
C|FELE|20260122|13:15:25.382038|S|4|101.67|0|4
C|FELE|20260122|13:15:25.382107|S|4|101.67|0|4
C|FELE|20260122|14:43:27.561615|S|2|101.39|0|2
C|FELE|20260122|15:53:18.461430|S|27|102.11|0|27
C|FELE|20260122|15:53:59.488725|S|2|102.13|0|2
C|FEMB|20260122|09:37:24.222913|S|1|30.01|0|1
C|FEMB|20260122|09:43:19.264332|S|1|30|0|1
C|FEMB|20260122|10:20:29.693483|S|300|30.08|0|300
C|FEMB|20260122|10:41:32.165104|S|100|30.09|0|100
C|FEMB|20260122|11:23:50.959353|S|400|30.15|0|400
C|FEMB|20260122|11:50:01.992788|S|100|30.17|0|100
C|FEMB|20260122|12:26:41.197155|S|100|30.2|0|100
C|FEMS|20260122|10:15:40.575979|S|1|45.77|0|1
C|FEMY|20260122|09:33:48.037977|E|325|.631|0|325
C|FEMY|20260122|09:33:48.038559|E|100|.631|0|100
C|FENC|20260122|15:59:32.148998|S|2|7.79|0|2
C|FENC|20260122|15:59:34.346841|S|4|7.79|0|4
C|FENC|20260122|15:59:36.642873|S|5|7.79|0|5
C|FENC|20260122|15:59:43.198114|S|5|7.79|0|5
C|FENC|20260122|15:59:45.385050|S|4|7.79|0|4
C|FENC|20260122|15:59:47.588299|S|5|7.79|0|5
C|FENC|20260122|15:59:49.902974|S|4|7.78|0|4
C|FENC|20260122|15:59:52.165339|S|6|7.78|0|6
C|FENC|20260122|15:59:53.326913|S|4|7.78|0|4
C|FENI|20260122|09:57:05.439148|S|200|37.98|0|200
C|FENI|20260122|09:58:28.945730|S|200|37.96|0|200
C|FENI|20260122|10:08:46.964943|S|200|37.93|0|200
C|FENI|20260122|10:18:12.700004|S|200|37.93|0|200
C|FENI|20260122|10:39:16.772619|S|7|38.03|0|7
C|FENI|20260122|10:39:16.772670|S|293|38.03|0|293
C|FENI|20260122|11:02:50.465228|S|100|38.06|0|100
C|FENI|20260122|11:14:32.150333|S|21|38.08|0|21
C|FENI|20260122|11:21:56.142897|S|100|38.08|0|100
C|FENI|20260122|12:01:06.267572|S|10|38.01|0|10
C|FENI|20260122|12:08:36.990355|S|27|38.01|0|27
C|FENI|20260122|12:57:09.066105|S|400|38.05|0|400
C|FENI|20260122|13:03:16.441882|S|100|38.03|0|100
C|FENI|20260122|13:20:30.539040|S|100|38.06|0|100
C|FENI|20260122|13:27:10.397434|S|100|38.05|0|100
C|FENI|20260122|13:44:18.609214|S|100|38.07|0|100
C|FENI|20260122|13:47:35.919206|S|1129|38.065|0|1129
C|FENI|20260122|13:47:35.923669|S|100|38.065|0|100
C|FENI|20260122|13:47:35.924571|S|100|38.065|0|100
C|FENI|20260122|14:02:30.390938|S|660|38.065|0|660
C|FENI|20260122|15:30:00.961331|S|100|38.03|0|100
C|FENI|20260122|15:30:01.008977|S|100|38.03|0|100
C|FENI|20260122|15:44:57.991283|S|43|38.02|0|43
C|FENI|20260122|15:57:34.754549|S|75|38.05|0|75
C|FENI|20260122|15:57:34.754549|S|25|38.05|0|25
C|FENY|20260122|09:34:22.213575|S|700|27.04|0|700
C|FENY|20260122|09:46:49.208153|S|400|26.95|0|400
C|FENY|20260122|09:48:08.002259|S|110|26.98|0|110
C|FENY|20260122|09:50:47.970604|S|400|26.96|0|400
C|FENY|20260122|09:53:46.818457|S|500|26.97|0|500
C|FENY|20260122|09:57:39.609541|S|600|26.96|0|600
C|FENY|20260122|10:06:39.416637|S|300|26.93|0|300
C|FENY|20260122|10:06:39.416649|S|300|26.93|0|300
C|FENY|20260122|10:16:03.800854|S|100|26.93|0|100
C|FENY|20260122|11:17:46.018316|S|300|27.04|0|300
C|FENY|20260122|12:08:28.660628|S|1200|27.03|0|1200
C|FENY|20260122|12:08:28.772268|S|300|27.02|0|300
C|FENY|20260122|12:08:28.888029|S|2300|27.005|0|2300
C|FENY|20260122|12:08:28.897955|S|1200|27.005|0|1200
C|FENY|20260122|12:08:28.933278|S|300|27.01|0|300
C|FENY|20260122|12:08:29.038006|S|300|27.01|0|300
C|FENY|20260122|12:08:29.424559|S|300|27.02|0|300
C|FENY|20260122|15:49:55.388273|S|12|27.11|0|12
C|FENY|20260122|15:50:15.384621|S|7|27.135|0|7
C|FENY|20260122|15:50:17.781275|S|31|27.13|0|31
C|FENY|20260122|15:52:08.399086|S|6|27.15|0|6
C|FENY|20260122|15:52:35.799916|S|4|27.15|0|4
C|FENY|20260122|15:52:49.273188|S|45|27.15|0|45
C|FENY|20260122|15:53:39.826370|S|4|27.14|0|4
C|FENY|20260122|15:54:11.649266|S|6|27.13|0|6
C|FENY|20260122|15:55:23.384042|S|6|27.13|0|6
C|FENY|20260122|15:55:23.385761|S|694|27.13|0|694
C|FENY|20260122|15:56:36.012398|S|10|27.12|0|10
C|FENY|20260122|15:57:43.850189|S|400|27.12|0|400
C|FENY|20260122|15:57:43.850321|S|400|27.12|0|400
C|FENY|20260122|15:58:06.890376|S|1|27.11|0|1
C|FEOE|20260122|10:16:18.198370|S|75|51.11|0|75
C|FEPI|20260122|12:18:22.299390|S|43|45.1|0|43
C|FEPI|20260122|12:18:25.421177|S|76|45.1|0|76
C|FEPI|20260122|12:46:12.092211|S|100|45.14|0|100
C|FEPI|20260122|14:37:26.517410|S|60|45.14|0|60
C|FER|20260122|09:31:23.077895|S|70|67.76|0|70
C|FER|20260122|09:31:23.077903|S|30|67.76|0|30
C|FER|20260122|09:43:42.922641|S|10|67.6|0|10
C|FER|20260122|09:43:42.922699|S|25|67.6|0|25
C|FER|20260122|09:43:42.922775|S|25|67.6|0|25
C|FER|20260122|09:43:42.922836|S|25|67.6|0|25
C|FER|20260122|10:30:58.096979|S|100|67.07|0|100
C|FER|20260122|10:47:36.955998|S|100|67.465|0|100
C|FER|20260122|10:51:01.985814|S|90|67.41|0|90
C|FER|20260122|11:09:25.323438|S|100|67.56|0|100
C|FER|20260122|11:12:19.442539|S|100|67.605|0|100
C|FER|20260122|11:14:47.742498|S|1|67.57|0|1
C|FER|20260122|11:24:27.024352|S|100|67.57|0|100
C|FER|20260122|11:40:30.692466|S|4|67.42|0|4
C|FER|20260122|11:45:04.845290|S|100|67.53|0|100
C|FER|20260122|11:58:08.985541|S|1|67.52|0|1
C|FER|20260122|12:27:07.218715|S|1|67.37|0|1
C|FER|20260122|13:33:59.336611|S|1|67.49|0|1
C|FER|20260122|13:34:56.216785|S|1|67.5|0|1
C|FER|20260122|13:36:03.296960|S|1|67.515|0|1
C|FER|20260122|13:43:15.612686|S|2|67.55|0|2
C|FER|20260122|13:46:15.173102|S|100|67.54|0|100
C|FER|20260122|13:51:45.306920|S|100|67.48|0|100
C|FER|20260122|14:00:12.130994|S|1|67.49|0|1
C|FER|20260122|14:33:04.615777|S|1|67.44|0|1
C|FER|20260122|14:58:02.908026|S|100|67.45|0|100
C|FER|20260122|15:05:07.071613|S|1|67.4|0|1
C|FER|20260122|15:42:11.735136|S|7|67.39|0|7
C|FER|20260122|15:59:06.451672|S|100|67.39|0|100
C|FER|20260122|15:59:06.451837|S|100|67.4|0|100
C|FER|20260122|15:59:06.452160|S|100|67.41|0|100
C|FERG|20260122|11:18:26.156229|S|16|253.29|0|16
C|FERG|20260122|11:47:03.883261|S|1|254.39|0|1
C|FERG|20260122|11:47:03.883261|S|1|254.39|0|1
C|FERG|20260122|12:55:05.445440|S|2|253.81|0|2
C|FERG|20260122|13:41:27.346219|S|100|254.71|0|100
C|FERG|20260122|13:41:44.841777|S|4|254.59|0|4
C|FERG|20260122|15:17:55.759087|S|37|252.29|0|37
C|FERG|20260122|15:17:55.759087|S|5|252.36|0|5
C|FERG|20260122|15:17:55.759088|S|26|252.38|0|26
C|FERG|20260122|15:18:00.759880|S|42|252.38|0|42
C|FERG|20260122|15:31:38.696742|S|10|251.35|0|10
C|FERG|20260122|15:42:45.687666|S|1|250.92|0|1
C|FERG|20260122|15:57:08.735571|S|1|252.9|0|1
C|FERG|20260122|15:59:40.481405|S|39|251.945|0|39
C|FERG|20260122|15:59:41.855083|S|100|251.94|0|100
C|FERG|20260122|15:59:46.005956|S|75|251.91|0|75
C|FERG|20260122|15:59:49.508376|S|50|251.97|0|50
C|FERG|20260122|15:59:49.508376|S|75|251.95|0|75
C|FERG|20260122|15:59:49.508376|S|100|251.97|0|100
C|FERG|20260122|15:59:49.508377|S|6|251.97|0|6
C|FERG|20260122|15:59:52.689296|S|100|251.77|0|100
C|FESM|20260122|11:14:40.045310|S|100|41.24|0|100
C|FESM|20260122|11:15:22.715772|S|100|41.25|0|100
C|FESM|20260122|11:30:46.516071|S|100|41.21|0|100
C|FET|20260122|09:32:03.081174|S|1|42.82|0|1
C|FET|20260122|09:32:10.279992|S|1|42.84|0|1
C|FET|20260122|09:32:13.415191|S|1|42.87|0|1
C|FET|20260122|09:33:01.183154|S|1|42.89|0|1
C|FET|20260122|09:33:06.680983|S|1|42.84|0|1
C|FET|20260122|09:33:06.684287|S|1|42.84|0|1
C|FET|20260122|09:33:07.729368|S|1|42.83|0|1
C|FET|20260122|09:33:12.927492|S|2|42.8|0|2
C|FET|20260122|11:03:15.923687|S|52|42.5|0|52
C|FET|20260122|11:30:00.644471|S|100|42.51|0|100
C|FET|20260122|12:32:51.043649|S|86|43.68|0|86
C|FET|20260122|12:32:51.043747|S|8|43.68|0|8
C|FET|20260122|12:40:20.063100|S|1|43.48|0|1
C|FET|20260122|13:11:47.796782|S|1|43.11|0|1
C|FET|20260122|13:15:12.052225|S|2|43.24|0|2
C|FET|20260122|13:19:03.936169|S|1|43.33|0|1
C|FET|20260122|13:39:43.778546|S|1|42.98|0|1
C|FET|20260122|13:40:30.076186|S|1|43|0|1
C|FET|20260122|14:14:55.519544|S|2|42.92|0|2
C|FET|20260122|14:18:42.861921|S|1|42.92|0|1
C|FET|20260122|14:18:42.861998|S|21|42.92|0|21
C|FET|20260122|14:18:42.862598|S|2|42.91|0|2
C|FET|20260122|15:33:12.322646|S|45|43.25|0|45
C|FET|20260122|15:33:12.322646|S|51|43.26|0|51
C|FET|20260122|15:59:48.585857|S|24|43.36|0|24
C|FETH|20260122|09:30:52.440413|S|23|29.68|0|23
C|FETH|20260122|09:35:17.656708|S|100|29.49|0|100
C|FETH|20260122|09:38:35.527700|S|700|29.55|0|700
C|FETH|20260122|09:43:18.722869|S|300|29.53|0|300
C|FETH|20260122|09:43:18.722870|S|100|29.53|0|100
C|FETH|20260122|09:43:18.806576|S|300|29.52|0|300
C|FETH|20260122|09:43:20.003747|S|160|29.53|0|160
C|FETH|20260122|09:43:20.003747|S|600|29.53|0|600
C|FETH|20260122|09:43:20.003785|S|540|29.53|0|540
C|FETH|20260122|09:46:58.472142|S|30|29.38|0|30
C|FETH|20260122|09:47:28.970999|S|93|29.32|0|93
C|FETH|20260122|09:47:28.971014|S|93|29.32|0|93
C|FETH|20260122|09:47:28.971014|S|207|29.32|0|207
C|FETH|20260122|09:47:28.971024|S|87|29.32|0|87
C|FETH|20260122|09:47:29.093133|S|300|29.31|0|300
C|FETH|20260122|09:47:29.143445|S|100|29.31|0|100
C|FETH|20260122|09:47:29.143453|S|100|29.31|0|100
C|FETH|20260122|09:47:29.202111|S|100|29.31|0|100
C|FETH|20260122|09:47:29.235568|S|42|29.31|0|42
C|FETH|20260122|09:47:29.253240|S|25|29.31|0|25
C|FETH|20260122|09:47:29.255259|S|100|29.31|0|100
C|FETH|20260122|09:47:29.332802|S|30|29.31|0|30
C|FETH|20260122|09:47:29.773041|S|100|29.32|0|100
C|FETH|20260122|09:48:16.137445|S|92|29.28|0|92
C|FETH|20260122|09:48:18.312931|S|100|29.27|0|100
C|FETH|20260122|09:48:45.354246|S|45|29.27|0|45
C|FETH|20260122|09:48:49.566127|S|100|29.27|0|100
C|FETH|20260122|09:48:49.566141|S|200|29.27|0|200
C|FETH|20260122|09:49:01.722050|S|500|29.31|0|500
C|FETH|20260122|09:51:16.308313|S|91|29.34|0|91
C|FETH|20260122|10:05:14.042239|S|100|29.37|0|100
C|FETH|20260122|10:05:14.042250|S|100|29.37|0|100
C|FETH|20260122|10:09:11.228199|S|10|29.36|0|10
C|FETH|20260122|10:14:43.853665|S|400|29.35|0|400
C|FETH|20260122|10:20:38.194000|S|100|29.26|0|100
C|FETH|20260122|10:24:23.049808|S|100|29.14|0|100
C|FETH|20260122|10:24:23.049844|S|100|29.14|0|100
C|FETH|20260122|10:24:25.369423|S|400|29.1|0|400
C|FETH|20260122|10:24:28.260037|S|100|29.11|0|100
C|FETH|20260122|10:26:01.356991|S|100|29.02|0|100
C|FETH|20260122|10:26:01.357015|S|200|29.02|0|200
C|FETH|20260122|10:26:01.357016|S|100|29.02|0|100
C|FETH|20260122|10:26:27.425201|S|49|29.01|0|49
C|FETH|20260122|10:33:47.085933|S|73|28.97|0|73
C|FETH|20260122|10:34:21.403148|S|100|29.07|0|100
C|FETH|20260122|10:34:21.403167|S|100|29.07|0|100
C|FETH|20260122|10:43:52.890135|S|400|29.24|0|400
C|FETH|20260122|10:43:55.061767|S|400|29.24|0|400
C|FETH|20260122|10:54:45.961497|S|19|29.29|0|19
C|FETH|20260122|10:59:37.478830|S|309|29.35|0|309
C|FETH|20260122|10:59:37.478855|S|91|29.35|0|91
C|FETH|20260122|12:00:17.572527|S|400|29.36|0|400
C|FETH|20260122|12:00:17.572528|S|527|29.36|0|527
C|FETH|20260122|12:00:17.574051|S|100|29.35|0|100
C|FETH|20260122|12:00:17.575280|S|67|29.34|0|67
C|FETH|20260122|12:08:47.516497|S|400|29.41|0|400
C|FETH|20260122|12:22:39.609905|S|100|29.36|0|100
C|FETH|20260122|12:27:48.016990|S|90|29.26|0|90
C|FETH|20260122|12:27:48.017022|S|200|29.26|0|200
C|FETH|20260122|12:47:02.557209|S|564|29.485|0|564
C|FETH|20260122|12:47:02.557234|S|569|29.49|0|569
C|FETH|20260122|12:47:02.557234|S|136|29.485|0|136
C|FETH|20260122|12:47:08.541509|S|300|29.5|0|300
C|FETH|20260122|12:47:53.038169|S|55|29.49|0|55
C|FETH|20260122|13:03:01.434639|S|100|29.41|0|100
C|FETH|20260122|13:03:02.103685|S|12|29.43|0|12
C|FETH|20260122|13:03:02.156619|S|100|29.43|0|100
C|FETH|20260122|13:03:02.310833|S|10|29.43|0|10
C|FETH|20260122|13:03:02.453960|S|100|29.43|0|100
C|FETH|20260122|13:03:02.502017|S|100|29.43|0|100
C|FETH|20260122|13:38:49.015420|S|100|29.43|0|100
C|FETH|20260122|13:38:49.015431|S|16|29.43|0|16
C|FETH|20260122|13:38:49.015483|S|100|29.43|0|100
C|FETH|20260122|13:38:49.097030|S|17|29.44|0|17
C|FETH|20260122|13:38:49.113044|S|14|29.44|0|14
C|FETH|20260122|13:51:22.908553|S|100|29.3|0|100
C|FETH|20260122|13:51:22.908587|S|100|29.3|0|100
C|FETH|20260122|14:38:35.368455|S|40|29.5|0|40
C|FETH|20260122|14:53:53.507337|S|100|29.44|0|100
C|FETH|20260122|15:04:15.547846|S|100|29.41|0|100
C|FETH|20260122|15:09:01.446306|S|100|29.39|0|100
C|FETH|20260122|15:09:01.447090|S|600|29.39|0|600
C|FETH|20260122|15:22:11.440549|S|100|29.38|0|100
C|FETH|20260122|15:22:11.440566|S|100|29.38|0|100
C|FETH|20260122|15:27:19.874868|S|300|29.29|0|300
C|FETH|20260122|15:27:19.875083|S|170|29.29|0|170
C|FETH|20260122|15:27:40.969956|S|100|29.27|0|100
C|FETH|20260122|15:27:40.973013|S|100|29.27|0|100
C|FETH|20260122|15:27:40.973061|S|100|29.27|0|100
C|FETH|20260122|15:30:55.965753|S|700|29.25|0|700
C|FETH|20260122|15:40:41.440272|S|200|29.25|0|200
C|FETH|20260122|15:40:41.457224|S|100|29.25|0|100
C|FETH|20260122|15:42:26.234405|S|100|29.2|0|100
C|FETH|20260122|15:46:03.630292|S|100|29.24|0|100
C|FETH|20260122|15:58:01.067844|S|600|29.285|0|600
C|FETH|20260122|15:59:06.293139|S|100|29.28|0|100
C|FETH|20260122|15:59:06.755899|S|100|29.28|0|100
C|FETH|20260122|15:59:06.756072|S|100|29.28|0|100
C|FEZ|20260122|09:34:15.436701|S|200|66.4|0|200
C|FEZ|20260122|10:19:13.703484|S|100|66.19|0|100
C|FEZ|20260122|12:08:37.025875|S|590|66.33|0|590
C|FEZ|20260122|13:58:38.886566|S|99|66.375|0|99
C|FEZ|20260122|14:19:20.084504|S|10|66.39|0|10
C|FEZ|20260122|15:40:41.356502|S|100|66.35|0|100
C|FEZ|20260122|15:48:07.640202|S|4|66.375|0|4
C|FEZ|20260122|15:52:59.675193|S|2|66.39|0|2
C|FEZ|20260122|15:53:00.462791|S|2|66.39|0|2
C|FEZ|20260122|15:54:04.293706|S|2|66.39|0|2
C|FEZ|20260122|15:54:17.876691|S|2|66.39|0|2
C|FEZ|20260122|15:55:37.741777|S|2|66.41|0|2
C|FEZ|20260122|15:56:33.343878|S|3|66.41|0|3
C|FEZ|20260122|15:58:03.059117|S|100|66.395|0|100
C|FEZ|20260122|15:58:04.058525|S|100|66.395|0|100
C|FEZ|20260122|15:58:05.059107|S|168|66.395|0|168
C|FEZ|20260122|15:58:06.058855|S|100|66.395|0|100
C|FEZ|20260122|15:58:08.059173|S|100|66.39|0|100
C|FEZ|20260122|15:58:09.059213|S|100|66.39|0|100
C|FEZ|20260122|15:58:10.058971|S|100|66.39|0|100
C|FEZ|20260122|15:59:32.050101|S|100|66.35|0|100
C|FEZ|20260122|15:59:41.775106|S|368|66.355|0|368
C|FEZ|20260122|15:59:41.775106|S|32|66.355|0|32
C|FF|20260122|10:34:18.311797|S|10|3.41|0|10
C|FF|20260122|10:43:42.774410|S|10|3.41|0|10
C|FF|20260122|10:47:20.994594|S|10|3.41|0|10
C|FF|20260122|11:51:59.438386|S|5|3.4|0|5
C|FF|20260122|11:57:59.996145|S|42|3.4|0|42
C|FF|20260122|15:16:33.715055|S|3|3.39|0|3
C|FF|20260122|15:18:34.255431|S|2|3.39|0|2
C|FF|20260122|15:20:26.191763|S|1|3.39|0|1
C|FF|20260122|15:46:46.819428|S|50|3.38|0|50
C|FF|20260122|15:50:14.929567|S|2|3.4|0|2
C|FF|20260122|15:51:04.092187|S|1|3.395|0|1
C|FF|20260122|15:51:12.003769|S|1|3.395|0|1
C|FF|20260122|15:51:30.092011|S|1|3.395|0|1
C|FF|20260122|15:54:42.519297|S|3|3.39|0|3
C|FF|20260122|15:55:54.665366|S|4|3.39|0|4
C|FFAI|20260122|09:32:22.739165|S|600|1.02|0|600
C|FFAI|20260122|09:33:20.249982|S|16|1.02|0|16
C|FFAI|20260122|09:38:04.684698|S|10|1.02|0|10
C|FFAI|20260122|09:38:34.157978|S|10|1.02|0|10
C|FFAI|20260122|09:49:45.609136|S|100|1.03|0|100
C|FFAI|20260122|09:57:22.662964|S|100|1.045|0|100
C|FFAI|20260122|09:58:04.946301|S|48|1.04|0|48
C|FFAI|20260122|10:17:40.691115|S|9|1.05|0|9
C|FFAI|20260122|10:20:19.979532|S|100|1.05|0|100
C|FFAI|20260122|10:20:19.979532|S|100|1.05|0|100
C|FFAI|20260122|10:24:35.310233|S|10|1.05|0|10
C|FFAI|20260122|10:37:06.078670|S|100|1.04|0|100
C|FFAI|20260122|10:39:05.328377|S|10|1.04|0|10
C|FFAI|20260122|10:48:34.967369|S|92|1.04|0|92
C|FFAI|20260122|10:52:00.353814|S|8|1.04|0|8
C|FFAI|20260122|10:52:00.353814|S|92|1.04|0|92
C|FFAI|20260122|10:52:17.890738|S|8|1.04|0|8
C|FFAI|20260122|10:52:17.890739|S|92|1.04|0|92
C|FFAI|20260122|10:52:30.162481|S|8|1.04|0|8
C|FFAI|20260122|10:52:30.162482|S|92|1.04|0|92
C|FFAI|20260122|10:59:32.972165|S|100|1.04|0|100
C|FFAI|20260122|10:59:50.406851|S|100|1.04|0|100
C|FFAI|20260122|11:10:54.227722|S|100|1.04|0|100
C|FFAI|20260122|11:11:15.877914|S|100|1.04|0|100
C|FFAI|20260122|11:11:32.227161|S|100|1.04|0|100
C|FFAI|20260122|11:12:19.391434|S|100|1.04|0|100
C|FFAI|20260122|11:12:32.855415|S|10|1.04|0|10
C|FFAI|20260122|11:12:32.855415|S|90|1.04|0|90
C|FFAI|20260122|11:12:53.737307|S|10|1.04|0|10
C|FFAI|20260122|11:16:40.819281|S|1|1.04|0|1
C|FFAI|20260122|11:16:57.368636|S|10|1.04|0|10
C|FFAI|20260122|11:19:56.920994|S|10|1.04|0|10
C|FFAI|20260122|11:22:22.916128|S|10|1.04|0|10
C|FFAI|20260122|11:23:37.863604|S|10|1.04|0|10
C|FFAI|20260122|11:26:12.484521|S|28|1.05|0|28
C|FFAI|20260122|11:33:55.371537|S|1|1.04|0|1
C|FFAI|20260122|11:35:15.970393|S|10|1.04|0|10
C|FFAI|20260122|11:36:06.101949|S|10|1.04|0|10
C|FFAI|20260122|11:37:17.007903|S|10|1.04|0|10
C|FFAI|20260122|11:50:55.261107|S|100|1.04|0|100
C|FFAI|20260122|11:50:55.261107|S|10|1.04|0|10
C|FFAI|20260122|11:55:19.353983|S|10|1.04|0|10
C|FFAI|20260122|11:55:23.306916|S|20|1.04|0|20
C|FFAI|20260122|11:56:12.492932|S|10|1.04|0|10
C|FFAI|20260122|11:56:57.266518|S|100|1.045|0|100
C|FFAI|20260122|11:57:31.601937|S|10|1.04|0|10
C|FFAI|20260122|11:58:49.610953|S|10|1.04|0|10
C|FFAI|20260122|11:59:26.656148|S|100|1.045|0|100
C|FFAI|20260122|12:00:09.696946|S|10|1.04|0|10
C|FFAI|20260122|12:01:27.735915|S|10|1.04|0|10
C|FFAI|20260122|12:01:50.904022|S|100|1.045|0|100
C|FFAI|20260122|12:02:47.800938|S|10|1.04|0|10
C|FFAI|20260122|12:03:56.285633|S|100|1.045|0|100
C|FFAI|20260122|12:04:09.772948|S|10|1.04|0|10
C|FFAI|20260122|12:05:28.850590|S|10|1.04|0|10
C|FFAI|20260122|12:06:53.673933|S|10|1.04|0|10
C|FFAI|20260122|12:06:56.646978|S|1|1.04|0|1
C|FFAI|20260122|12:08:14.688003|S|10|1.04|0|10
C|FFAI|20260122|12:11:14.349074|S|100|1.05|0|100
C|FFAI|20260122|12:13:37.455313|S|100|1.05|0|100
C|FFAI|20260122|12:16:13.819734|S|100|1.05|0|100
C|FFAI|20260122|12:18:14.289489|S|100|1.05|0|100
C|FFAI|20260122|12:20:46.193297|S|100|1.05|0|100
C|FFAI|20260122|12:23:04.078285|S|100|1.05|0|100
C|FFAI|20260122|12:28:03.115103|S|100|1.05|0|100
C|FFAI|20260122|13:51:55.501509|S|100|1.05|0|100
C|FFAI|20260122|13:55:19.691005|S|100|1.05|0|100
C|FFAI|20260122|13:58:06.360797|S|100|1.05|0|100
C|FFAI|20260122|14:00:42.148270|S|100|1.05|0|100
C|FFAI|20260122|14:03:40.466368|S|100|1.05|0|100
C|FFAI|20260122|14:06:24.569706|S|100|1.05|0|100
C|FFAI|20260122|14:09:04.403165|S|100|1.05|0|100
C|FFAI|20260122|14:20:05.957241|S|100|1.05|0|100
C|FFAI|20260122|14:30:39.117537|S|100|1.05|0|100
C|FFAI|20260122|14:33:16.007944|S|100|1.05|0|100
C|FFAI|20260122|14:36:03.484477|S|100|1.05|0|100
C|FFAI|20260122|14:38:35.345877|S|100|1.05|0|100
C|FFAI|20260122|14:38:52.318586|S|1200|1.05|0|1200
C|FFAI|20260122|15:01:33.062278|S|100|1.05|0|100
C|FFAI|20260122|15:19:49.684965|S|1700|1.045|0|1700
C|FFAI|20260122|15:19:49.684965|S|200|1.05|0|200
C|FFAI|20260122|15:30:02.710996|S|100|1.045|0|100
C|FFAI|20260122|15:30:29.808912|S|10|1.04|0|10
C|FFAI|20260122|15:30:56.898900|S|10|1.04|0|10
C|FFAI|20260122|15:32:01.176909|S|10|1.04|0|10
C|FFAI|20260122|15:32:45.491973|S|10|1.04|0|10
C|FFAI|20260122|15:33:33.274017|S|10|1.04|0|10
C|FFAI|20260122|15:34:01.617111|S|100|1.045|0|100
C|FFAI|20260122|15:46:04.978655|S|100|1.04|0|100
C|FFAI|20260122|15:47:42.710042|S|100|1.04|0|100
C|FFAI|20260122|15:48:57.723671|S|100|1.04|0|100
C|FFAI|20260122|15:50:06.165856|S|100|1.04|0|100
C|FFAI|20260122|15:51:35.106088|S|100|1.04|0|100
C|FFAI|20260122|15:52:41.641937|S|100|1.04|0|100
C|FFAI|20260122|15:53:42.857482|S|100|1.04|0|100
C|FFAI|20260122|15:54:02.497510|S|48|1.04|0|48
C|FFAI|20260122|15:54:23.050687|S|100|1.04|0|100
C|FFAI|20260122|15:55:41.120369|S|100|1.04|0|100
C|FFAI|20260122|15:56:08.337929|S|48|1.04|0|48
C|FFAI|20260122|15:56:11.390635|S|48|1.04|0|48
C|FFAI|20260122|15:56:16.926392|S|100|1.04|0|100
C|FFAI|20260122|15:56:45.236614|S|100|1.04|0|100
C|FFAI|20260122|15:57:30.909446|S|48|1.04|0|48
C|FFAI|20260122|15:57:40.337959|S|48|1.04|0|48
C|FFAI|20260122|15:57:41.007333|S|95|1.04|0|95
C|FFAI|20260122|15:57:44.093381|S|100|1.04|0|100
C|FFAI|20260122|15:58:00.704901|S|50|1.04|0|50
C|FFAI|20260122|15:58:08.317190|S|6|1.04|0|6
C|FFAI|20260122|15:59:39.177562|S|948|1.04|0|948
C|FFBC|20260122|09:49:10.978590|S|100|27.78|0|100
C|FFBC|20260122|10:45:58.682648|S|75|27.945|0|75
C|FFBC|20260122|11:17:54.448925|S|4|27.85|0|4
C|FFBC|20260122|14:26:22.134951|S|2|27.75|0|2
C|FFBC|20260122|14:49:38.771139|S|1|27.675|0|1
C|FFBC|20260122|14:50:59.118592|S|100|27.675|0|100
C|FFBC|20260122|15:45:45.755768|S|100|27.5|0|100
C|FFBC|20260122|15:45:47.721572|S|100|27.5|0|100
C|FFBC|20260122|15:45:48.278277|S|100|27.5|0|100
C|FFBC|20260122|15:46:21.199290|S|82|27.48|0|82
C|FFBC|20260122|15:47:04.054879|S|100|27.455|0|100
C|FFBC|20260122|15:48:09.502735|S|100|27.42|0|100
C|FFBC|20260122|15:49:34.833322|S|100|27.395|0|100
C|FFBC|20260122|15:49:34.833401|S|25|27.395|0|25
C|FFBC|20260122|15:49:34.833464|S|25|27.395|0|25
C|FFBC|20260122|15:49:34.837823|S|50|27.395|0|50
C|FFBC|20260122|15:50:06.687673|S|32|27.41|0|32
C|FFBC|20260122|15:51:03.035810|S|100|27.4|0|100
C|FFBC|20260122|15:52:10.008656|S|100|27.44|0|100
C|FFBC|20260122|15:52:11.129585|S|100|27.44|0|100
C|FFBC|20260122|15:53:40.997892|S|2|27.445|0|2
C|FFBC|20260122|15:53:53.807310|S|1|27.435|0|1
C|FFBC|20260122|15:55:00.751909|S|100|27.51|0|100
C|FFBC|20260122|15:55:38.674426|S|95|27.52|0|95
C|FFBC|20260122|15:56:00.572275|S|1|27.53|0|1
C|FFBC|20260122|15:58:13.234455|S|73|27.55|0|73
C|FFBC|20260122|15:58:13.234456|S|27|27.55|0|27
C|FFBC|20260122|15:58:35.706094|S|100|27.56|0|100
C|FFBC|20260122|15:59:36.001749|S|100|27.535|0|100
C|FFBC|20260122|15:59:36.001770|S|50|27.535|0|50
C|FFBC|20260122|15:59:36.001809|S|50|27.535|0|50
C|FFBC|20260122|15:59:47.758305|S|46|27.53|0|46
C|FFBC|20260122|15:59:50.520043|S|10|27.52|0|10
C|FFBC|20260122|15:59:50.558281|S|10|27.52|0|10
C|FFBC|20260122|15:59:50.824840|S|27|27.52|0|27
C|FFBC|20260122|15:59:52.132566|S|1|27.52|0|1
C|FFBC|20260122|15:59:52.380822|S|27|27.52|0|27
C|FFBC|20260122|15:59:55.097731|S|79|27.5|0|79
C|FFBC|20260122|15:59:56.237887|S|14|27.51|0|14
C|FFBC|20260122|15:59:56.237887|S|1|27.51|0|1
C|FFBC|20260122|15:59:56.260160|S|5|27.51|0|5
C|FFC|20260122|12:12:43.934600|S|20|16.65|0|20
C|FFC|20260122|12:13:55.391700|S|100|16.64|0|100
C|FFC|20260122|12:13:55.392639|S|100|16.64|0|100
C|FFEB|20260122|09:35:09.765029|S|79|57.08|0|79
C|FFIC|20260122|09:42:23.706569|S|10|16.39|0|10
C|FFIC|20260122|09:42:23.706692|S|10|16.39|0|10
C|FFIC|20260122|09:42:23.706776|S|10|16.39|0|10
C|FFIC|20260122|09:42:23.706834|S|10|16.39|0|10
C|FFIC|20260122|09:42:23.706893|S|10|16.39|0|10
C|FFIN|20260122|09:35:27.834378|S|1|33.95|0|1
C|FFIN|20260122|09:40:50.743125|S|1|34.16|0|1
C|FFIN|20260122|09:42:48.517408|S|55|34.26|0|55
C|FFIN|20260122|09:43:02.859266|S|1|34.12|0|1
C|FFIN|20260122|09:45:37.877844|S|1|34.13|0|1
C|FFIN|20260122|09:47:56.584991|S|17|34.38|0|17
C|FFIN|20260122|15:52:56.071628|S|75|33.66|0|75
C|FFIV|20260122|09:50:28.914409|S|10|263.91|0|10
C|FFIV|20260122|09:51:04.688210|S|1|263.81|0|1
C|FFIV|20260122|10:06:40.705626|S|1|263.71|0|1
C|FFIV|20260122|10:27:32.516156|S|100|263.68|0|100
C|FFIV|20260122|10:29:51.380259|S|40|263.7|0|40
C|FFIV|20260122|10:33:32.793654|S|80|263.54|0|80
C|FFIV|20260122|11:00:50.938020|S|7|263.44|0|7
C|FFIV|20260122|11:00:55.455226|S|5|263.42|0|5
C|FFIV|20260122|11:05:21.301925|S|11|263.35|0|11
C|FFIV|20260122|11:05:26.843050|S|3|263.35|0|3
C|FFIV|20260122|11:06:31.124231|S|26|263.35|0|26
C|FFIV|20260122|11:34:38.315569|S|8|262.51|0|8
C|FFIV|20260122|11:39:20.985177|S|40|262.01|0|40
C|FFIV|20260122|11:41:00.694310|S|50|261.91|0|50
C|FFIV|20260122|11:59:33.374542|S|15|261.64|0|15
C|FFIV|20260122|11:59:55.309831|S|13|261.61|0|13
C|FFIV|20260122|12:00:12.836590|S|9|261.57|0|9
C|FFIV|20260122|12:00:12.836590|S|11|261.61|0|11
C|FFIV|20260122|12:00:34.377807|S|2|261.58|0|2
C|FFIV|20260122|12:14:42.687141|S|40|262.53|0|40
C|FFIV|20260122|12:35:41.930960|S|3|262.36|0|3
C|FFIV|20260122|12:35:41.930961|S|3|262.36|0|3
C|FFIV|20260122|12:38:06.559553|S|18|262.09|0|18
C|FFIV|20260122|12:38:06.559553|S|25|262.09|0|25
C|FFIV|20260122|12:55:40.191775|S|4|262|0|4
C|FFIV|20260122|13:13:05.514866|S|4|261.63|0|4
C|FFIV|20260122|13:13:05.514897|S|4|261.63|0|4
C|FFIV|20260122|13:13:05.514898|S|4|261.63|0|4
C|FFIV|20260122|13:13:05.514899|S|25|261.63|0|25
C|FFIV|20260122|13:13:05.515343|S|3|261.63|0|3
C|FFIV|20260122|13:47:31.204471|S|4|261.955|0|4
C|FFIV|20260122|13:56:44.973706|S|2|261.43|0|2
C|FFIV|20260122|13:56:58.052341|S|1|261.43|0|1
C|FFIV|20260122|14:14:02.889308|S|5|261.93|0|5
C|FFIV|20260122|14:38:15.284548|S|6|262.25|0|6
C|FFIV|20260122|15:22:54.000985|S|10|262.95|0|10
C|FFIV|20260122|15:28:18.611791|S|4|262.25|0|4
C|FFIV|20260122|15:30:35.995775|S|1|262.51|0|1
C|FFIV|20260122|15:45:22.603779|S|11|261.85|0|11
C|FFIV|20260122|15:45:26.068550|S|40|261.85|0|40
C|FFIV|20260122|15:45:29.373435|S|2|261.92|0|2
C|FFIV|20260122|15:46:47.477577|S|4|261.66|0|4
C|FFIV|20260122|15:52:18.061414|S|47|262|0|47
C|FFIV|20260122|15:52:18.061424|S|47|262|0|47
C|FFIV|20260122|15:52:19.370660|S|41|262|0|41
C|FFIV|20260122|15:52:19.370660|S|6|262|0|6
C|FFIV|20260122|15:52:20.895659|S|4|262.12|0|4
C|FFIV|20260122|15:52:59.636118|S|4|262.14|0|4
C|FFIV|20260122|15:55:33.377253|S|30|262.21|0|30
C|FFIV|20260122|15:55:33.377253|S|10|262.21|0|10
C|FFIV|20260122|15:55:56.649561|S|4|262.19|0|4
C|FFIV|20260122|15:56:18.176094|S|4|262.16|0|4
C|FFIV|20260122|15:56:18.176286|S|21|262.16|0|21
C|FFTY|20260122|09:59:49.099640|S|100|37.78|0|100
C|FFWM|20260122|10:05:29.178982|S|100|6.4|0|100
C|FFWM|20260122|10:30:24.886213|S|68|6.435|0|68
C|FFWM|20260122|10:30:24.887880|S|1|6.44|0|1
C|FFWM|20260122|10:30:24.888944|S|68|6.44|0|68
C|FFWM|20260122|10:30:24.890365|S|31|6.44|0|31
C|FFWM|20260122|10:30:24.891349|S|1|6.44|0|1
C|FFWM|20260122|11:08:44.484599|S|100|6.45|0|100
C|FFWM|20260122|11:19:44.127058|S|100|6.45|0|100
C|FFWM|20260122|11:29:12.029717|S|100|6.44|0|100
C|FFWM|20260122|11:29:12.031504|S|1|6.45|0|1
C|FFWM|20260122|11:49:37.066849|S|100|6.48|0|100
C|FFWM|20260122|12:05:29.412476|S|100|6.475|0|100
C|FFWM|20260122|13:04:20.042726|S|100|6.46|0|100
C|FFWM|20260122|13:04:24.451866|S|100|6.46|0|100
C|FFWM|20260122|13:28:55.433825|S|52|6.455|0|52
C|FFWM|20260122|14:05:22.592673|S|100|6.455|0|100
C|FFWM|20260122|14:10:16.477384|S|10|6.45|0|10
C|FFWM|20260122|14:14:42.650000|S|90|6.45|0|90
C|FFWM|20260122|14:15:32.594996|S|100|6.47|0|100
C|FFWM|20260122|14:15:32.597960|S|100|6.47|0|100
C|FFWM|20260122|14:21:50.236875|S|100|6.49|0|100
C|FFWM|20260122|14:24:11.432684|S|148|6.485|0|148
C|FFWM|20260122|14:34:42.732469|S|28|6.465|0|28
C|FFWM|20260122|14:44:16.466883|S|28|6.45|0|28
C|FFWM|20260122|14:44:27.919348|S|100|6.43|0|100
C|FFWM|20260122|15:05:36.247456|S|100|6.41|0|100
C|FFWM|20260122|15:09:52.002903|S|1|6.41|0|1
C|FFWM|20260122|15:20:05.306732|S|100|6.42|0|100
C|FFWM|20260122|15:38:36.796782|S|55|6.4|0|55
C|FFWM|20260122|15:39:27.608607|S|10|6.4|0|10
C|FFWM|20260122|15:39:27.609158|S|33|6.4|0|33
C|FFWM|20260122|15:39:51.916748|S|55|6.4|0|55
C|FFWM|20260122|15:47:04.054893|S|100|6.39|0|100
C|FFWM|20260122|15:52:23.086099|S|55|6.39|0|55
C|FFWM|20260122|15:52:39.789193|S|46|6.395|0|46
C|FFWM|20260122|15:54:22.746224|S|100|6.395|0|100
C|FFWM|20260122|15:56:16.075634|S|31|6.405|0|31
C|FFWM|20260122|15:56:38.441148|S|55|6.4|0|55
C|FFWM|20260122|15:56:43.882095|S|10|6.405|0|10
C|FFWM|20260122|15:57:00.651180|S|100|6.41|0|100
C|FFWM|20260122|15:58:01.180993|S|100|6.39|0|100
C|FFWM|20260122|15:58:01.180994|S|15|6.4|0|15
C|FFWM|20260122|15:59:00.023665|S|50|6.395|0|50
C|FFWM|20260122|15:59:36.617785|S|186|6.395|0|186
C|FFWM|20260122|15:59:48.604055|S|100|6.385|0|100
C|FFWM|20260122|15:59:49.861975|S|62|6.385|0|62
C|FFWM|20260122|15:59:50.684456|S|1|6.385|0|1
C|FFWM|20260122|15:59:50.873465|S|23|6.385|0|23
C|FFWM|20260122|15:59:50.873465|S|77|6.39|0|77
C|FFWM|20260122|15:59:52.218748|S|23|6.385|0|23
C|FG|20260122|10:22:40.293772|S|57|28.32|0|57
C|FG|20260122|10:35:25.526700|S|100|28.395|0|100
C|FG|20260122|11:40:25.499038|S|30|28.52|0|30
C|FG|20260122|11:51:05.415528|S|7|28.53|0|7
C|FG|20260122|12:08:06.780454|S|37|28.57|0|37
C|FG|20260122|12:08:06.780466|S|3|28.57|0|3
C|FG|20260122|12:45:44.267697|S|6|28.67|0|6
C|FG|20260122|14:31:10.371665|S|2|28.6|0|2
C|FGD|20260122|15:31:51.002945|S|500|31.13|0|500
C|FGD|20260122|15:31:51.002945|S|500|31.13|0|500
C|FGL|20260122|11:00:56.579974|S|250|.14225|0|250
C|FGL|20260122|11:37:44.975095|S|100|.14705|0|100
C|FGN|20260122|13:06:22.422440|S|99|25.63|0|99
C|FGN|20260122|14:49:19.873902|S|100|25.68|0|100
C|FGNX|20260122|10:25:18.595320|S|26|3.14|0|26
C|FGNX|20260122|10:25:53.771484|S|26|3.14|0|26
C|FGNX|20260122|10:26:06.707085|S|48|3.14|0|48
C|FGNX|20260122|10:26:06.707085|S|52|3.14|0|52
C|FGNX|20260122|10:42:50.937007|S|1|3.11|0|1
C|FGNX|20260122|12:16:11.968763|S|106|3.1|0|106
C|FGNX|20260122|12:18:54.746792|S|9|3.08|0|9
C|FGNX|20260122|13:57:31.287899|S|100|3.05|0|100
C|FHB|20260122|09:58:25.407158|S|10|27.945|0|10
C|FHB|20260122|09:58:26.342673|S|10|27.945|0|10
C|FHB|20260122|09:58:26.761626|S|10|27.945|0|10
C|FHB|20260122|09:58:53.570644|S|40|27.935|0|40
C|FHB|20260122|10:02:16.704326|S|4|27.96|0|4
C|FHB|20260122|10:02:49.939642|S|150|27.96|0|150
C|FHB|20260122|10:02:51.975165|S|17|27.935|0|17
C|FHB|20260122|10:02:52.574435|S|16|27.935|0|16
C|FHB|20260122|10:19:46.708099|S|100|28.07|0|100
C|FHB|20260122|10:29:22.006220|S|5|28.1|0|5
C|FHB|20260122|10:38:09.502551|S|50|28.175|0|50
C|FHB|20260122|10:38:09.502624|S|50|28.175|0|50
C|FHB|20260122|11:08:00.181151|S|100|28.19|0|100
C|FHB|20260122|11:29:58.396294|S|46|28.21|0|46
C|FHB|20260122|11:29:58.396372|S|66|28.21|0|66
C|FHB|20260122|11:43:30.825218|S|1|28.21|0|1
C|FHB|20260122|11:49:17.135625|S|60|28.21|0|60
C|FHB|20260122|12:20:21.304909|S|16|28.27|0|16
C|FHB|20260122|12:54:24.073843|S|85|28.31|0|85
C|FHB|20260122|12:54:24.073867|S|8|28.31|0|8
C|FHB|20260122|12:54:24.073868|S|100|28.31|0|100
C|FHB|20260122|12:54:24.073879|S|25|28.31|0|25
C|FHB|20260122|12:54:24.073879|S|8|28.31|0|8
C|FHB|20260122|12:54:24.073900|S|54|28.31|0|54
C|FHB|20260122|12:57:47.882644|S|4|28.32|0|4
C|FHB|20260122|13:03:17.527134|S|43|28.28|0|43
C|FHB|20260122|13:03:49.987120|S|74|28.325|0|74
C|FHB|20260122|13:03:49.987175|S|36|28.325|0|36
C|FHB|20260122|13:03:49.987927|S|23|28.32|0|23
C|FHB|20260122|13:10:08.670888|S|31|28.24|0|31
C|FHB|20260122|13:11:56.119520|S|150|28.25|0|150
C|FHB|20260122|14:24:42.062436|S|100|28.25|0|100
C|FHB|20260122|14:33:49.321239|S|10|28.255|0|10
C|FHB|20260122|14:34:18.294257|S|45|28.25|0|45
C|FHB|20260122|14:34:44.659985|S|120|28.24|0|120
C|FHB|20260122|14:36:38.381742|S|62|28.25|0|62
C|FHB|20260122|14:38:17.501825|S|62|28.24|0|62
C|FHB|20260122|14:38:33.952165|S|34|28.25|0|34
C|FHB|20260122|14:39:04.072799|S|62|28.24|0|62
C|FHB|20260122|14:43:23.208423|S|23|28.23|0|23
C|FHB|20260122|14:53:46.700635|S|100|28.2|0|100
C|FHB|20260122|15:04:30.418649|S|130|28.04|0|130
C|FHB|20260122|15:41:04.172313|S|180|27.99|0|180
C|FHB|20260122|15:41:20.540202|S|100|27.98|0|100
C|FHB|20260122|15:59:14.527267|S|10|27.97|0|10
C|FHB|20260122|15:59:22.366183|S|100|27.97|0|100
C|FHB|20260122|15:59:37.382620|S|5|27.97|0|5
C|FHI|20260122|12:37:46.194208|S|100|54.96|0|100
C|FHI|20260122|13:14:46.968615|S|91|54.78|0|91
C|FHI|20260122|15:51:22.168788|S|15|54.41|0|15
C|FHI|20260122|15:53:08.299379|S|21|54.49|0|21
C|FHN|20260122|09:45:00.692932|S|100|24.98|0|100
C|FHN|20260122|09:47:47.927435|S|100|25|0|100
C|FHN|20260122|09:49:07.878317|S|17|25|0|17
C|FHN|20260122|09:50:04.965525|S|100|24.95|0|100
C|FHN|20260122|09:54:21.070687|S|100|24.935|0|100
C|FHN|20260122|09:56:22.801679|S|100|24.83|0|100
C|FHN|20260122|09:56:39.056631|S|100|24.82|0|100
C|FHN|20260122|09:56:41.701071|S|100|24.83|0|100
C|FHN|20260122|10:00:25.661459|S|87|24.84|0|87
C|FHN|20260122|10:00:49.992417|S|48|24.87|0|48
C|FHN|20260122|10:04:14.130081|S|200|24.83|0|200
C|FHN|20260122|10:05:29.934242|S|100|24.81|0|100
C|FHN|20260122|10:05:41.964367|S|100|24.8|0|100
C|FHN|20260122|10:21:28.802468|S|1|24.9|0|1
C|FHN|20260122|10:23:35.075273|S|40|24.88|0|40
C|FHN|20260122|10:35:31.941105|S|200|24.97|0|200
C|FHN|20260122|10:39:10.022144|S|126|25.005|0|126
C|FHN|20260122|10:48:33.260294|S|158|25.005|0|158
C|FHN|20260122|10:49:22.507526|S|200|25.02|0|200
C|FHN|20260122|10:51:45.357960|S|158|25.005|0|158
C|FHN|20260122|10:51:45.358049|S|142|25.005|0|142
C|FHN|20260122|10:52:47.411543|S|200|25.02|0|200
C|FHN|20260122|10:52:48.006039|S|100|25.02|0|100
C|FHN|20260122|10:52:53.585923|S|158|25.025|0|158
C|FHN|20260122|10:55:21.231709|S|30|25.02|0|30
C|FHN|20260122|10:57:05.307757|S|90|25|0|90
C|FHN|20260122|11:07:06.168668|S|300|25.03|0|300
C|FHN|20260122|11:11:45.788641|S|100|25.07|0|100
C|FHN|20260122|11:13:28.404522|S|100|25.07|0|100
C|FHN|20260122|11:15:35.170198|S|62|25.055|0|62
C|FHN|20260122|11:17:13.622429|S|100|25.05|0|100
C|FHN|20260122|11:33:55.983314|S|100|25.02|0|100
C|FHN|20260122|11:45:33.629387|S|100|25.04|0|100
C|FHN|20260122|11:47:06.979666|S|100|25.05|0|100
C|FHN|20260122|11:47:19.417230|S|83|25.05|0|83
C|FHN|20260122|11:47:19.609811|S|198|25.045|0|198
C|FHN|20260122|11:47:21.451833|S|100|25.045|0|100
C|FHN|20260122|11:47:21.451897|S|100|25.045|0|100
C|FHN|20260122|11:49:04.938398|S|48|25.11|0|48
C|FHN|20260122|11:54:18.476496|S|100|25.08|0|100
C|FHN|20260122|11:54:34.385542|S|100|25.08|0|100
C|FHN|20260122|11:59:41.165446|S|200|25.115|0|200
C|FHN|20260122|12:02:02.193007|S|100|25.14|0|100
C|FHN|20260122|12:05:29.489574|S|5|25.12|0|5
C|FHN|20260122|12:05:31.689961|S|44|25.12|0|44
C|FHN|20260122|12:18:41.533012|S|100|25.16|0|100
C|FHN|20260122|12:23:19.985468|S|6|25.16|0|6
C|FHN|20260122|12:24:18.588972|S|200|25.145|0|200
C|FHN|20260122|12:24:18.589809|S|173|25.14|0|173
C|FHN|20260122|12:24:18.589875|S|27|25.14|0|27
C|FHN|20260122|12:24:55.263355|S|100|25.14|0|100
C|FHN|20260122|12:26:34.022130|S|100|25.12|0|100
C|FHN|20260122|12:26:34.045060|S|100|25.12|0|100
C|FHN|20260122|12:28:42.340714|S|100|25.11|0|100
C|FHN|20260122|12:29:28.699896|S|97|25.12|0|97
C|FHN|20260122|12:34:40.811964|S|100|25.2|0|100
C|FHN|20260122|12:34:40.812639|S|100|25.2|0|100
C|FHN|20260122|12:35:16.971145|S|48|25.21|0|48
C|FHN|20260122|12:45:25.012322|S|200|25.16|0|200
C|FHN|20260122|12:46:57.827067|S|14|25.15|0|14
C|FHN|20260122|12:48:26.017561|S|100|25.17|0|100
C|FHN|20260122|12:59:00.262253|S|22|25.11|0|22
C|FHN|20260122|13:00:28.276566|S|100|25.1|0|100
C|FHN|20260122|13:04:31.260294|S|57|25.09|0|57
C|FHN|20260122|13:04:31.607217|S|100|25.09|0|100
C|FHN|20260122|13:05:13.406675|S|4|25.08|0|4
C|FHN|20260122|13:07:48.754333|S|3|25.03|0|3
C|FHN|20260122|13:07:51.956160|S|2|25.03|0|2
C|FHN|20260122|13:13:45.149628|S|51|24.98|0|51
C|FHN|20260122|13:17:40.897713|S|100|24.995|0|100
C|FHN|20260122|13:25:57.146092|S|86|24.97|0|86
C|FHN|20260122|13:28:44.091659|S|10|24.96|0|10
C|FHN|20260122|13:30:01.778971|S|90|24.96|0|90
C|FHN|20260122|13:33:37.707911|S|59|24.975|0|59
C|FHN|20260122|13:33:37.707957|S|141|24.975|0|141
C|FHN|20260122|13:34:10.629562|S|59|24.97|0|59
C|FHN|20260122|13:35:15.646649|S|100|24.98|0|100
C|FHN|20260122|13:43:00.445311|S|15|24.95|0|15
C|FHN|20260122|13:43:32.990662|S|100|24.95|0|100
C|FHN|20260122|13:45:52.280880|S|13|24.93|0|13
C|FHN|20260122|13:46:44.174819|S|57|24.925|0|57
C|FHN|20260122|13:46:53.680267|S|7|24.92|0|7
C|FHN|20260122|13:47:18.057819|S|100|24.91|0|100
C|FHN|20260122|13:47:18.057899|S|19|24.91|0|19
C|FHN|20260122|13:47:18.184091|S|100|24.92|0|100
C|FHN|20260122|13:47:29.064023|S|50|24.93|0|50
C|FHN|20260122|13:51:05.694056|S|100|24.94|0|100
C|FHN|20260122|13:52:04.451355|S|36|24.93|0|36
C|FHN|20260122|13:52:04.451356|S|36|24.93|0|36
C|FHN|20260122|13:52:04.451792|S|128|24.935|0|128
C|FHN|20260122|13:54:12.841303|S|42|24.93|0|42
C|FHN|20260122|13:54:21.777571|S|300|24.93|0|300
C|FHN|20260122|13:57:30.673818|S|100|24.92|0|100
C|FHN|20260122|14:00:02.059584|S|100|24.92|0|100
C|FHN|20260122|14:01:09.213027|S|100|24.93|0|100
C|FHN|20260122|14:01:18.381991|S|200|24.935|0|200
C|FHN|20260122|14:04:36.424905|S|100|24.91|0|100
C|FHN|20260122|14:04:36.424906|S|128|24.91|0|128
C|FHN|20260122|14:04:44.194855|S|126|24.905|0|126
C|FHN|20260122|14:06:45.069605|S|200|24.92|0|200
C|FHN|20260122|14:07:58.073255|S|100|24.93|0|100
C|FHN|20260122|14:11:34.800329|S|10|24.93|0|10
C|FHN|20260122|14:11:44.236885|S|90|24.93|0|90
C|FHN|20260122|14:13:45.729252|S|100|24.93|0|100
C|FHN|20260122|14:15:00.244446|S|66|24.93|0|66
C|FHN|20260122|14:18:59.964964|S|200|24.905|0|200
C|FHN|20260122|14:18:59.964964|S|200|24.91|0|200
C|FHN|20260122|14:21:02.238339|S|200|24.905|0|200
C|FHN|20260122|14:21:02.239565|S|1|24.91|0|1
C|FHN|20260122|14:25:48.260437|S|12|24.88|0|12
C|FHN|20260122|14:27:01.432465|S|6|24.87|0|6
C|FHN|20260122|14:28:04.891978|S|100|24.87|0|100
C|FHN|20260122|14:28:28.751910|S|84|24.86|0|84
C|FHN|20260122|14:34:56.546510|S|32|24.85|0|32
C|FHN|20260122|14:39:01.969892|S|100|24.84|0|100
C|FHN|20260122|14:41:34.193627|S|100|24.84|0|100
C|FHN|20260122|14:42:00.861493|S|100|24.84|0|100
C|FHN|20260122|14:42:43.904810|S|12|24.83|0|12
C|FHN|20260122|14:44:42.054854|S|17|24.83|0|17
C|FHN|20260122|14:44:46.795556|S|1|24.83|0|1
C|FHN|20260122|14:45:06.185794|S|82|24.81|0|82
C|FHN|20260122|14:46:04.110528|S|5|24.79|0|5
C|FHN|20260122|14:47:03.667276|S|100|24.81|0|100
C|FHN|20260122|14:54:45.936828|S|3|24.775|0|3
C|FHN|20260122|14:55:31.089621|S|79|24.77|0|79
C|FHN|20260122|14:56:14.322750|S|70|24.76|0|70
C|FHN|20260122|14:56:42.986997|S|100|24.71|0|100
C|FHN|20260122|14:56:42.987505|S|100|24.71|0|100
C|FHN|20260122|14:56:46.784906|S|100|24.7|0|100
C|FHN|20260122|14:56:46.792123|S|100|24.7|0|100
C|FHN|20260122|14:56:47.054720|S|100|24.7|0|100
C|FHN|20260122|14:57:09.014021|S|100|24.71|0|100
C|FHN|20260122|14:59:02.465146|S|16|24.69|0|16
C|FHN|20260122|14:59:57.198447|S|157|24.645|0|157
C|FHN|20260122|15:00:00.020244|S|200|24.635|0|200
C|FHN|20260122|15:00:00.497471|S|57|24.62|0|57
C|FHN|20260122|15:00:00.497627|S|57|24.62|0|57
C|FHN|20260122|15:00:00.497971|S|100|24.62|0|100
C|FHN|20260122|15:00:15.558125|S|100|24.61|0|100
C|FHN|20260122|15:00:15.952695|S|200|24.61|0|200
C|FHN|20260122|15:00:37.709113|S|57|24.63|0|57
C|FHN|20260122|15:01:28.665147|S|100|24.61|0|100
C|FHN|20260122|15:02:12.405527|S|10|24.63|0|10
C|FHN|20260122|15:03:01.140690|S|100|24.605|0|100
C|FHN|20260122|15:05:52.550687|S|1|24.61|0|1
C|FHN|20260122|15:06:27.925698|S|30|24.62|0|30
C|FHN|20260122|15:11:05.149298|S|126|24.605|0|126
C|FHN|20260122|15:11:05.149311|S|176|24.6|0|176
C|FHN|20260122|15:11:05.149311|S|174|24.605|0|174
C|FHN|20260122|15:11:05.149410|S|124|24.6|0|124
C|FHN|20260122|15:11:30.182024|S|300|24.67|0|300
C|FHN|20260122|15:15:02.592976|S|300|24.67|0|300
C|FHN|20260122|15:17:13.036291|S|1|24.67|0|1
C|FHN|20260122|15:19:50.858786|S|248|24.685|0|248
C|FHN|20260122|15:24:27.640888|S|67|24.72|0|67
C|FHN|20260122|15:26:13.584831|S|248|24.705|0|248
C|FHN|20260122|15:26:13.584882|S|46|24.705|0|46
C|FHN|20260122|15:29:58.266726|S|200|24.705|0|200
C|FHN|20260122|15:30:00.623323|S|1|24.7|0|1
C|FHN|20260122|15:30:00.623371|S|99|24.7|0|99
C|FHN|20260122|15:30:00.623372|S|1|24.7|0|1
C|FHN|20260122|15:30:00.666195|S|6|24.68|0|6
C|FHN|20260122|15:30:33.575160|S|100|24.64|0|100
C|FHN|20260122|15:30:51.563633|S|22|24.67|0|22
C|FHN|20260122|15:30:51.563633|S|100|24.67|0|100
C|FHN|20260122|15:31:19.916196|S|200|24.675|0|200
C|FHN|20260122|15:31:20.781970|S|100|24.67|0|100
C|FHN|20260122|15:32:02.726386|S|100|24.68|0|100
C|FHN|20260122|15:34:51.264503|S|100|24.66|0|100
C|FHN|20260122|15:35:01.422647|S|2|24.65|0|2
C|FHN|20260122|15:37:17.123851|S|100|24.65|0|100
C|FHN|20260122|15:37:17.124437|S|3|24.65|0|3
C|FHN|20260122|15:37:36.474180|S|7|24.645|0|7
C|FHN|20260122|15:39:10.968784|S|6|24.67|0|6
C|FHN|20260122|15:39:10.968840|S|94|24.67|0|94
C|FHN|20260122|15:39:14.611566|S|6|24.66|0|6
C|FHN|20260122|15:42:46.968435|S|18|24.66|0|18
C|FHN|20260122|15:44:55.439515|S|1|24.635|0|1
C|FHN|20260122|15:45:02.457515|S|1|24.635|0|1
C|FHN|20260122|15:45:02.469332|S|1|24.635|0|1
C|FHN|20260122|15:45:03.374080|S|2|24.635|0|2
C|FHN|20260122|15:45:09.195284|S|40|24.63|0|40
C|FHN|20260122|15:45:38.443499|S|200|24.62|0|200
C|FHN|20260122|15:45:49.517527|S|55|24.625|0|55
C|FHN|20260122|15:46:13.344017|S|100|24.62|0|100
C|FHN|20260122|15:46:15.012756|S|100|24.62|0|100
C|FHN|20260122|15:46:21.195152|S|350|24.61|0|350
C|FHN|20260122|15:48:05.059655|S|53|24.57|0|53
C|FHN|20260122|15:48:14.905046|S|100|24.57|0|100
C|FHN|20260122|15:48:43.622080|S|35|24.56|0|35
C|FHN|20260122|15:48:43.622080|S|70|24.56|0|70
C|FHN|20260122|15:48:57.013680|S|56|24.57|0|56
C|FHN|20260122|15:48:57.013680|S|100|24.57|0|100
C|FHN|20260122|15:49:04.788180|S|100|24.58|0|100
C|FHN|20260122|15:49:09.183936|S|43|24.58|0|43
C|FHN|20260122|15:49:31.337134|S|297|24.58|0|297
C|FHN|20260122|15:49:31.337179|S|103|24.58|0|103
C|FHN|20260122|15:49:54.829209|S|100|24.575|0|100
C|FHN|20260122|15:50:00.828194|S|311|24.555|0|311
C|FHN|20260122|15:50:01.722016|S|100|24.54|0|100
C|FHN|20260122|15:50:01.938050|S|311|24.535|0|311
C|FHN|20260122|15:50:01.938117|S|89|24.535|0|89
C|FHN|20260122|15:50:01.951031|S|311|24.535|0|311
C|FHN|20260122|15:50:01.951094|S|289|24.535|0|289
C|FHN|20260122|15:50:01.959488|S|311|24.535|0|311
C|FHN|20260122|15:50:01.959543|S|89|24.535|0|89
C|FHN|20260122|15:50:11.919476|S|100|24.53|0|100
C|FHN|20260122|15:50:24.391971|S|68|24.52|0|68
C|FHN|20260122|15:50:24.392106|S|32|24.52|0|32
C|FHN|20260122|15:50:24.392106|S|100|24.52|0|100
C|FHN|20260122|15:50:35.467932|S|7|24.53|0|7
C|FHN|20260122|15:51:10.868811|S|100|24.53|0|100
C|FHN|20260122|15:51:15.589933|S|100|24.53|0|100
C|FHN|20260122|15:51:25.490213|S|12|24.54|0|12
C|FHN|20260122|15:51:45.460064|S|2|24.54|0|2
C|FHN|20260122|15:51:45.460064|S|100|24.54|0|100
C|FHN|20260122|15:52:15.428286|S|100|24.565|0|100
C|FHN|20260122|15:52:15.428564|S|101|24.565|0|101
C|FHN|20260122|15:52:15.428661|S|199|24.565|0|199
C|FHN|20260122|15:52:24.907374|S|1|24.57|0|1
C|FHN|20260122|15:52:47.244861|S|1|24.56|0|1
C|FHN|20260122|15:52:53.065783|S|100|24.565|0|100
C|FHN|20260122|15:53:20.555245|S|100|24.555|0|100
C|FHN|20260122|15:53:28.312585|S|100|24.56|0|100
C|FHN|20260122|15:53:30.067341|S|2|24.55|0|2
C|FHN|20260122|15:53:39.437529|S|100|24.55|0|100
C|FHN|20260122|15:53:55.795308|S|100|24.55|0|100
C|FHN|20260122|15:53:55.795817|S|100|24.55|0|100
C|FHN|20260122|15:53:56.008409|S|100|24.55|0|100
C|FHN|20260122|15:54:13.223403|S|100|24.535|0|100
C|FHN|20260122|15:54:13.223461|S|300|24.535|0|300
C|FHN|20260122|15:54:13.223462|S|83|24.54|0|83
C|FHN|20260122|15:54:13.223462|S|100|24.54|0|100
C|FHN|20260122|15:54:23.317470|S|2|24.54|0|2
C|FHN|20260122|15:54:23.947179|S|100|24.545|0|100
C|FHN|20260122|15:54:44.005122|S|100|24.565|0|100
C|FHN|20260122|15:54:44.005421|S|100|24.565|0|100
C|FHN|20260122|15:54:45.370747|S|44|24.57|0|44
C|FHN|20260122|15:54:45.370747|S|56|24.57|0|56
C|FHN|20260122|15:54:48.027080|S|100|24.57|0|100
C|FHN|20260122|15:54:58.559609|S|100|24.57|0|100
C|FHN|20260122|15:55:00.801146|S|311|24.565|0|311
C|FHN|20260122|15:55:03.671822|S|311|24.555|0|311
C|FHN|20260122|15:55:03.671837|S|22|24.555|0|22
C|FHN|20260122|15:55:03.671861|S|67|24.555|0|67
C|FHN|20260122|15:55:31.899603|S|89|24.575|0|89
C|FHN|20260122|15:55:53.012767|S|76|24.57|0|76
C|FHN|20260122|15:55:53.012768|S|24|24.57|0|24
C|FHN|20260122|15:55:53.110678|S|100|24.57|0|100
C|FHN|20260122|15:55:59.012958|S|100|24.57|0|100
C|FHN|20260122|15:56:02.080112|S|44|24.58|0|44
C|FHN|20260122|15:56:05.861536|S|100|24.58|0|100
C|FHN|20260122|15:57:11.061497|S|78|24.57|0|78
C|FHN|20260122|15:57:25.552439|S|100|24.58|0|100
C|FHN|20260122|15:57:59.013410|S|84|24.58|0|84
C|FHN|20260122|15:57:59.703551|S|50|24.58|0|50
C|FHN|20260122|15:58:02.012768|S|100|24.58|0|100
C|FHN|20260122|15:58:08.407373|S|1|24.59|0|1
C|FHN|20260122|15:58:08.407402|S|55|24.59|0|55
C|FHN|20260122|15:58:27.947481|S|2|24.585|0|2
C|FHN|20260122|15:58:29.508762|S|2|24.585|0|2
C|FHN|20260122|15:58:30.007052|S|2|24.585|0|2
C|FHN|20260122|15:58:31.543404|S|100|24.6|0|100
C|FHN|20260122|15:58:31.556930|S|100|24.6|0|100
C|FHN|20260122|15:58:31.578679|S|100|24.6|0|100
C|FHN|20260122|15:58:32.012677|S|100|24.595|0|100
C|FHN|20260122|15:58:35.013572|S|101|24.595|0|101
C|FHN|20260122|15:58:44.013632|S|101|24.595|0|101
C|FHN|20260122|15:58:44.013632|S|100|24.595|0|100
C|FHN|20260122|15:58:44.550022|S|1|24.59|0|1
C|FHN|20260122|15:58:44.550023|S|100|24.59|0|100
C|FHN|20260122|15:58:47.013371|S|100|24.59|0|100
C|FHN|20260122|15:58:53.013596|S|100|24.595|0|100
C|FHN|20260122|15:58:53.296956|S|100|24.595|0|100
C|FHN|20260122|15:58:56.012119|S|100|24.595|0|100
C|FHN|20260122|15:59:00.031501|S|41|24.6|0|41
C|FHN|20260122|15:59:01.005436|S|1|24.6|0|1
C|FHN|20260122|15:59:04.005554|S|100|24.615|0|100
C|FHN|20260122|15:59:05.013459|S|100|24.61|0|100
C|FHN|20260122|15:59:05.296786|S|100|24.615|0|100
C|FHN|20260122|15:59:06.233821|S|100|24.615|0|100
C|FHN|20260122|15:59:06.615138|S|100|24.615|0|100
C|FHN|20260122|15:59:06.782337|S|100|24.615|0|100
C|FHN|20260122|15:59:07.005522|S|100|24.615|0|100
C|FHN|20260122|15:59:07.006185|S|100|24.61|0|100
C|FHN|20260122|15:59:07.941160|S|100|24.61|0|100
C|FHN|20260122|15:59:08.020238|S|67|24.615|0|67
C|FHN|20260122|15:59:10.005794|S|100|24.61|0|100
C|FHN|20260122|15:59:10.009609|S|100|24.61|0|100
C|FHN|20260122|15:59:10.191304|S|100|24.61|0|100
C|FHN|20260122|15:59:10.497986|S|100|24.62|0|100
C|FHN|20260122|15:59:16.005996|S|146|24.615|0|146
C|FHN|20260122|15:59:16.134838|S|100|24.615|0|100
C|FHN|20260122|15:59:16.134838|S|100|24.61|0|100
C|FHN|20260122|15:59:16.313037|S|100|24.61|0|100
C|FHN|20260122|15:59:16.615546|S|14|24.615|0|14
C|FHN|20260122|15:59:18.685384|S|58|24.615|0|58
C|FHN|20260122|15:59:18.902556|S|10|24.61|0|10
C|FHN|20260122|15:59:18.902556|S|100|24.61|0|100
C|FHN|20260122|15:59:25.006402|S|100|24.605|0|100
C|FHN|20260122|15:59:25.014164|S|100|24.605|0|100
C|FHN|20260122|15:59:25.039299|S|100|24.605|0|100
C|FHN|20260122|15:59:25.123105|S|100|24.605|0|100
C|FHN|20260122|15:59:25.507042|S|100|24.605|0|100
C|FHN|20260122|15:59:26.012464|S|100|24.605|0|100
C|FHN|20260122|15:59:28.955050|S|100|24.615|0|100
C|FHN|20260122|15:59:29.012499|S|100|24.615|0|100
C|FHN|20260122|15:59:38.495219|S|37|24.62|0|37
C|FHN|20260122|15:59:38.515179|S|100|24.61|0|100
C|FHN|20260122|15:59:38.515179|S|200|24.61|0|200
C|FHN|20260122|15:59:38.515865|S|10|24.62|0|10
C|FHN|20260122|15:59:38.516878|S|76|24.62|0|76
C|FHN|20260122|15:59:38.517409|S|20|24.62|0|20
C|FHN|20260122|15:59:38.517409|S|14|24.62|0|14
C|FHN|20260122|15:59:38.518074|S|14|24.62|0|14
C|FHN|20260122|15:59:38.518610|S|52|24.62|0|52
C|FHN|20260122|15:59:38.518610|S|8|24.62|0|8
C|FHN|20260122|15:59:39.013357|S|54|24.62|0|54
C|FHN|20260122|15:59:39.055502|S|46|24.62|0|46
C|FHN|20260122|15:59:39.055502|S|54|24.62|0|54
C|FHN|20260122|15:59:39.055502|S|2|24.62|0|2
C|FHN|20260122|15:59:39.260817|S|22|24.61|0|22
C|FHN|20260122|15:59:39.260817|S|100|24.61|0|100
C|FHN|20260122|15:59:39.260818|S|200|24.61|0|200
C|FHN|20260122|15:59:39.652943|S|300|24.61|0|300
C|FHN|20260122|15:59:40.007773|S|300|24.61|0|300
C|FHN|20260122|15:59:43.971375|S|10|24.62|0|10
C|FHN|20260122|15:59:46.942094|S|8|24.61|0|8
C|FHN|20260122|15:59:47.436652|S|1|24.62|0|1
C|FHN|20260122|15:59:47.608396|S|100|24.62|0|100
C|FHN|20260122|15:59:47.957624|S|70|24.62|0|70
C|FHN|20260122|15:59:47.999405|S|38|24.62|0|38
C|FHN|20260122|15:59:47.999405|S|19|24.62|0|19
C|FHN|20260122|15:59:48.082483|S|100|24.61|0|100
C|FHN|20260122|15:59:48.245288|S|5|24.615|0|5
C|FHN|20260122|15:59:48.951037|S|100|24.615|0|100
C|FHN|20260122|15:59:48.951097|S|350|24.615|0|350
C|FHN|20260122|15:59:48.951110|S|100|24.615|0|100
C|FHN|20260122|15:59:48.951172|S|50|24.615|0|50
C|FHN|20260122|15:59:49.757245|S|1|24.615|0|1
C|FHN|20260122|15:59:50.193635|S|58|24.615|0|58
C|FHN|20260122|15:59:50.263425|S|62|24.615|0|62
C|FHN|20260122|15:59:52.333859|S|100|24.62|0|100
C|FHN|20260122|15:59:54.037250|S|10|24.62|0|10
C|FHN|20260122|15:59:54.037284|S|74|24.62|0|74
C|FHN|20260122|15:59:54.124896|S|100|24.625|0|100
C|FHN|20260122|15:59:54.182130|S|100|24.625|0|100
C|FHN|20260122|15:59:54.182285|S|100|24.625|0|100
C|FHN|20260122|15:59:54.284405|S|100|24.625|0|100
C|FHN|20260122|15:59:54.340454|S|22|24.625|0|22
C|FHN|20260122|15:59:54.519990|S|57|24.625|0|57
C|FHN|20260122|15:59:54.932288|S|68|24.625|0|68
C|FHN|20260122|15:59:55.455406|S|95|24.62|0|95
C|FHN|20260122|15:59:56.717501|S|60|24.62|0|60
C|FHN|20260122|15:59:56.717501|S|5|24.62|0|5
C|FHN|20260122|15:59:56.960640|S|11|24.62|0|11
C|FHN|20260122|15:59:57.635091|S|188|24.62|0|188
C|FHTX|20260122|14:09:11.340407|S|1|6.09|0|1
C|FHTX|20260122|15:51:37.710478|S|84|6.24|0|84
C|FHTX|20260122|15:51:37.710492|S|2|6.24|0|2
C|FHTX|20260122|15:53:18.624570|S|8|6.19|0|8
C|FIBK|20260122|10:26:15.991412|S|1|38.49|0|1
C|FIBK|20260122|10:26:15.991449|S|1|38.49|0|1
C|FIBK|20260122|13:28:55.349410|S|75|38.575|0|75
C|FIBK|20260122|13:59:38.943868|S|60|38.6|0|60
C|FIBK|20260122|14:47:24.284471|S|1|38.4|0|1
C|FIBK|20260122|15:14:59.887191|S|75|38.255|0|75
C|FIBK|20260122|15:39:27.443587|S|1|38.3|0|1
C|FIBK|20260122|15:47:01.130027|S|75|38.32|0|75
C|FIBK|20260122|15:47:01.130110|S|75|38.32|0|75
C|FICO|20260122|10:01:47.198306|S|5|1562.36|0|5
C|FICO|20260122|10:03:54.042537|S|5|1567.35|0|5
C|FICO|20260122|10:08:48.225575|S|5|1562.77|0|5
C|FICO|20260122|10:48:58.679047|S|5|1562.39|0|5
C|FICO|20260122|10:49:00.525799|S|5|1561.9|0|5
C|FICO|20260122|10:49:07.435238|S|5|1560.87|0|5
C|FICO|20260122|10:55:48.127305|S|20|1553.61|0|20
C|FICO|20260122|10:55:49.594108|S|1|1551.79|0|1
C|FICO|20260122|10:55:51.817663|S|10|1551.79|0|10
C|FICO|20260122|11:22:04.958637|S|4|1554.28|0|4
C|FICO|20260122|11:35:16.600308|S|3|1553.75|0|3
C|FICO|20260122|12:31:25.416779|S|5|1564.66|0|5
C|FICO|20260122|12:31:25.416779|S|15|1564.32|0|15
C|FICO|20260122|12:31:25.416842|S|5|1564.32|0|5
C|FICO|20260122|13:18:47.493739|S|10|1554.72|0|10
C|FICO|20260122|13:53:32.809261|S|5|1562.01|0|5
C|FICO|20260122|13:53:50.926714|S|5|1563|0|5
C|FICO|20260122|13:53:50.934236|S|5|1563|0|5
C|FICO|20260122|14:05:09.342713|S|10|1563.22|0|10
C|FICO|20260122|14:06:34.401906|S|1|1563.33|0|1
C|FICO|20260122|14:08:11.057827|S|5|1560.66|0|5
C|FICO|20260122|14:29:36.110154|S|1|1556.96|0|1
C|FICO|20260122|14:30:00.276746|S|2|1557.24|0|2
C|FICO|20260122|14:30:51.367478|S|2|1558.25|0|2
C|FICO|20260122|14:31:20.005035|S|1|1558.73|0|1
C|FICO|20260122|14:32:04.702339|S|1|1556.55|0|1
C|FICO|20260122|14:32:04.702379|S|1|1556.54|0|1
C|FICO|20260122|14:32:04.702556|S|1|1556.54|0|1
C|FICO|20260122|14:32:04.702653|S|10|1556.54|0|10
C|FICO|20260122|14:32:04.702674|S|1|1556.54|0|1
C|FICO|20260122|14:32:04.702681|S|1|1556.54|0|1
C|FICO|20260122|14:32:04.702940|S|1|1556.54|0|1
C|FICO|20260122|14:32:04.702947|S|1|1556.54|0|1
C|FICO|20260122|14:32:19.052575|S|1|1556.53|0|1
C|FICO|20260122|14:49:16.305841|S|4|1553.69|0|4
C|FICO|20260122|14:49:59.651719|S|4|1553.61|0|4
C|FICO|20260122|14:50:24.425830|S|5|1553.19|0|5
C|FICO|20260122|15:27:01.553388|S|1|1552.54|0|1
C|FICO|20260122|15:30:08.452757|S|5|1551.98|0|5
C|FICO|20260122|15:36:26.871781|S|5|1553.63|0|5
C|FICO|20260122|15:50:34.242488|S|5|1555.45|0|5
C|FIDU|20260122|15:17:31.792828|S|100|89.47|0|100
C|FIG|20260122|09:55:43.561251|S|100|27.54|0|100
C|FIG|20260122|09:55:43.575759|S|200|27.52|0|200
C|FIG|20260122|09:55:43.577211|S|1|27.51|0|1
C|FIG|20260122|11:09:03.802572|S|100|27.495|0|100
C|FIG|20260122|12:03:01.188802|S|110|28.215|0|110
C|FIG|20260122|12:06:15.100555|S|1|28.26|0|1
C|FIG|20260122|12:25:00.735604|S|100|28.61|0|100
C|FIG|20260122|12:33:44.721082|S|62|28.6|0|62
C|FIG|20260122|12:36:13.554805|S|62|28.6|0|62
C|FIG|20260122|12:37:07.174724|S|100|28.59|0|100
C|FIG|20260122|12:37:07.244495|S|100|28.58|0|100
C|FIG|20260122|12:40:39.173173|S|9|28.57|0|9
C|FIG|20260122|12:49:07.325002|S|21|28.74|0|21
C|FIG|20260122|13:03:01.575573|S|100|28.73|0|100
C|FIG|20260122|13:03:35.953055|S|1|28.73|0|1
C|FIG|20260122|13:16:32.794511|S|20|28.92|0|20
C|FIG|20260122|13:55:59.535760|S|120|28.705|0|120
C|FIG|20260122|14:25:35.332414|S|2|28.81|0|2
C|FIG|20260122|14:27:12.817165|S|40|28.81|0|40
C|FIG|20260122|14:37:55.456005|S|20|28.69|0|20
C|FIG|20260122|15:00:18.427259|S|9|28.76|0|9
C|FIG|20260122|15:43:49.243449|S|23|28.45|0|23
C|FIG|20260122|15:44:35.411930|S|83|28.44|0|83
C|FIG|20260122|15:58:08.186986|S|100|28.53|0|100
C|FIG|20260122|15:59:19.421121|S|100|28.47|0|100
C|FIG|20260122|15:59:19.689561|S|100|28.47|0|100
C|FIG|20260122|15:59:21.296583|S|100|28.47|0|100
C|FIG|20260122|15:59:21.365484|S|26|28.47|0|26
C|FIG|20260122|15:59:21.938848|S|11|28.47|0|11
C|FIG|20260122|15:59:21.938848|S|89|28.47|0|89
C|FIG|20260122|15:59:24.558666|S|11|28.47|0|11
C|FIG|20260122|15:59:28.121911|S|100|28.46|0|100
C|FIG|20260122|15:59:44.200921|S|200|28.435|0|200
C|FIG|20260122|15:59:44.201489|S|200|28.435|0|200
C|FIG|20260122|15:59:47.713260|S|52|28.44|0|52
C|FIG|20260122|15:59:47.726610|S|48|28.44|0|48
C|FIG|20260122|15:59:47.838349|S|21|28.44|0|21
C|FIG|20260122|15:59:47.936356|S|41|28.44|0|41
C|FIG|20260122|15:59:52.719976|S|2|28.43|0|2
C|FIGG|20260122|09:35:11.710616|S|6|2.39|0|6
C|FIGG|20260122|12:30:49.775817|S|100|2.6|0|100
C|FIGR|20260122|09:43:53.784961|S|6|67.445|0|6
C|FIGR|20260122|09:43:53.784986|S|6|67.445|0|6
C|FIGR|20260122|09:43:53.784986|S|6|67.445|0|6
C|FIGR|20260122|09:43:53.784993|S|6|67.445|0|6
C|FIGR|20260122|09:43:53.784999|S|6|67.445|0|6
C|FIGR|20260122|09:52:43.564743|S|88|66.845|0|88
C|FIGR|20260122|09:52:43.564937|S|12|66.845|0|12
C|FIGR|20260122|09:52:46.347938|S|200|66.845|0|200
C|FIGR|20260122|10:07:54.352893|S|12|64.84|0|12
C|FIGR|20260122|10:08:36.416525|S|88|65.11|0|88
C|FIGR|20260122|10:08:36.416592|S|12|65.11|0|12
C|FIGR|20260122|10:10:24.817146|S|88|65.14|0|88
C|FIGR|20260122|10:10:24.817212|S|12|65.14|0|12
C|FIGR|20260122|10:11:21.664021|S|200|64.925|0|200
C|FIGR|20260122|10:11:56.837362|S|100|64.3|0|100
C|FIGR|20260122|10:11:57.786569|S|100|64.295|0|100
C|FIGR|20260122|10:12:39.086120|S|100|64.45|0|100
C|FIGR|20260122|10:12:40.092775|S|100|64.45|0|100
C|FIGR|20260122|10:12:41.103522|S|100|64.45|0|100
C|FIGR|20260122|10:12:43.097336|S|50|64.45|0|50
C|FIGR|20260122|10:12:43.097336|S|56|64.46|0|56
C|FIGR|20260122|10:13:23.739328|S|100|64.83|0|100
C|FIGR|20260122|10:13:40.601336|S|100|64.62|0|100
C|FIGR|20260122|10:15:21.492739|S|439|64.85|0|439
C|FIGR|20260122|10:15:21.492778|S|61|64.85|0|61
C|FIGR|20260122|10:15:21.492779|S|198|64.85|0|198
C|FIGR|20260122|10:16:16.942982|S|100|64.75|0|100
C|FIGR|20260122|10:16:27.751779|S|100|64.79|0|100
C|FIGR|20260122|10:17:26.178500|S|100|64.33|0|100
C|FIGR|20260122|10:17:26.186920|S|100|64.33|0|100
C|FIGR|20260122|10:17:27.922301|S|5|64.33|0|5
C|FIGR|20260122|10:17:27.922373|S|95|64.33|0|95
C|FIGR|20260122|10:17:52.588594|S|100|64.23|0|100
C|FIGR|20260122|10:20:13.124411|S|1|64.49|0|1
C|FIGR|20260122|10:21:33.645795|S|100|64.715|0|100
C|FIGR|20260122|10:29:40.551112|S|1|63.36|0|1
C|FIGR|20260122|10:29:40.551113|S|99|63.38|0|99
C|FIGR|20260122|10:29:56.649103|S|1|63.19|0|1
C|FIGR|20260122|10:29:56.649103|S|99|63.2|0|99
C|FIGR|20260122|10:29:56.649120|S|1|63.2|0|1
C|FIGR|20260122|10:29:57.296206|S|100|63.2|0|100
C|FIGR|20260122|10:30:12.903283|S|100|63.28|0|100
C|FIGR|20260122|10:30:12.903350|S|100|63.29|0|100
C|FIGR|20260122|10:30:17.997248|S|100|63.24|0|100
C|FIGR|20260122|10:30:17.997442|S|100|63.26|0|100
C|FIGR|20260122|10:30:35.442808|S|100|63.32|0|100
C|FIGR|20260122|10:34:42.550350|S|88|63.855|0|88
C|FIGR|20260122|10:36:23.654767|S|100|63.69|0|100
C|FIGR|20260122|10:36:23.654811|S|49|63.71|0|49
C|FIGR|20260122|10:36:23.654873|S|51|63.71|0|51
C|FIGR|20260122|10:36:31.410736|S|100|63.81|0|100
C|FIGR|20260122|10:36:31.410746|S|100|63.82|0|100
C|FIGR|20260122|10:36:35.491711|S|100|63.88|0|100
C|FIGR|20260122|10:36:35.491727|S|100|63.89|0|100
C|FIGR|20260122|10:36:35.988886|S|100|63.93|0|100
C|FIGR|20260122|10:36:53.822231|S|100|64|0|100
C|FIGR|20260122|10:37:04.373508|S|88|63.825|0|88
C|FIGR|20260122|10:37:04.373571|S|88|63.825|0|88
C|FIGR|20260122|10:37:04.373631|S|24|63.825|0|24
C|FIGR|20260122|10:37:38.995698|S|21|63.89|0|21
C|FIGR|20260122|10:37:39.000848|S|79|63.89|0|79
C|FIGR|20260122|10:37:39.557234|S|100|63.955|0|100
C|FIGR|20260122|10:37:40.251465|S|36|63.95|0|36
C|FIGR|20260122|10:38:17.226140|S|100|63.85|0|100
C|FIGR|20260122|10:45:17.240720|S|100|63.43|0|100
C|FIGR|20260122|10:45:17.240773|S|100|63.44|0|100
C|FIGR|20260122|10:45:17.257345|S|100|63.51|0|100
C|FIGR|20260122|10:45:17.257358|S|100|63.53|0|100
C|FIGR|20260122|10:46:14.829231|S|100|63.535|0|100
C|FIGR|20260122|10:46:26.924376|S|5|63.61|0|5
C|FIGR|20260122|10:46:53.922689|S|100|63.61|0|100
C|FIGR|20260122|10:46:53.922706|S|100|63.62|0|100
C|FIGR|20260122|10:46:53.931939|S|100|63.71|0|100
C|FIGR|20260122|10:47:41.572972|S|100|63.57|0|100
C|FIGR|20260122|10:47:42.141748|S|100|63.57|0|100
C|FIGR|20260122|10:47:43.304611|S|100|63.56|0|100
C|FIGR|20260122|10:55:14.537736|S|100|63.1|0|100
C|FIGR|20260122|10:55:19.085188|S|100|63.22|0|100
C|FIGR|20260122|10:56:19.387140|S|100|63.14|0|100
C|FIGR|20260122|10:57:17.511648|S|100|63.1|0|100
C|FIGR|20260122|10:57:28.079541|S|100|63.14|0|100
C|FIGR|20260122|11:01:44.659298|S|29|62.86|0|29
C|FIGR|20260122|11:01:44.659442|S|171|62.86|0|171
C|FIGR|20260122|11:02:14.393292|S|3|62.86|0|3
C|FIGR|20260122|11:02:14.393293|S|97|62.87|0|97
C|FIGR|20260122|11:02:14.393293|S|100|62.86|0|100
C|FIGR|20260122|11:02:14.393317|S|103|62.87|0|103
C|FIGR|20260122|11:02:16.772507|S|100|62.86|0|100
C|FIGR|20260122|11:02:16.772507|S|100|62.85|0|100
C|FIGR|20260122|11:02:16.772543|S|48|62.86|0|48
C|FIGR|20260122|11:02:16.772543|S|52|62.86|0|52
C|FIGR|20260122|11:02:22.648041|S|2|62.9|0|2
C|FIGR|20260122|11:05:32.476868|S|88|63.45|0|88
C|FIGR|20260122|11:22:52.785338|S|100|62.76|0|100
C|FIGR|20260122|11:22:52.785338|S|100|62.77|0|100
C|FIGR|20260122|11:22:52.785385|S|100|62.77|0|100
C|FIGR|20260122|11:23:03.889907|S|200|62.8|0|200
C|FIGR|20260122|11:24:34.298992|S|100|62.99|0|100
C|FIGR|20260122|11:24:34.307986|S|100|63.04|0|100
C|FIGR|20260122|11:24:34.381637|S|100|63.08|0|100
C|FIGR|20260122|11:24:34.801780|S|100|63.09|0|100
C|FIGR|20260122|11:24:35.060333|S|100|63.11|0|100
C|FIGR|20260122|11:25:36.516515|S|100|63.235|0|100
C|FIGR|20260122|11:26:03.600539|S|100|63.31|0|100
C|FIGR|20260122|11:27:54.610781|S|100|63|0|100
C|FIGR|20260122|11:28:37.519438|S|2|63.02|0|2
C|FIGR|20260122|11:28:37.519438|S|26|63.04|0|26
C|FIGR|20260122|11:29:25.850929|S|100|62.81|0|100
C|FIGR|20260122|11:29:46.793105|S|1|62.94|0|1
C|FIGR|20260122|11:30:26.339549|S|100|63.005|0|100
C|FIGR|20260122|11:34:36.513512|S|7|63.01|0|7
C|FIGR|20260122|11:34:36.513591|S|93|63.01|0|93
C|FIGR|20260122|11:36:29.782099|S|46|62.81|0|46
C|FIGR|20260122|11:36:29.782099|S|1|62.8|0|1
C|FIGR|20260122|11:36:29.782100|S|54|62.81|0|54
C|FIGR|20260122|11:44:45.575913|S|100|63.04|0|100
C|FIGR|20260122|11:44:53.103124|S|2|63.06|0|2
C|FIGR|20260122|11:45:00.259011|S|98|63.06|0|98
C|FIGR|20260122|11:45:00.364504|S|100|63.06|0|100
C|FIGR|20260122|11:45:52.217714|S|100|63.015|0|100
C|FIGR|20260122|11:47:48.092227|S|100|62.96|0|100
C|FIGR|20260122|11:47:48.406747|S|100|63.01|0|100
C|FIGR|20260122|11:47:49.104923|S|100|62.985|0|100
C|FIGR|20260122|11:47:57.416087|S|99|63.04|0|99
C|FIGR|20260122|11:47:57.416087|S|99|63.05|0|99
C|FIGR|20260122|11:47:57.416087|S|1|63.04|0|1
C|FIGR|20260122|11:47:57.416087|S|1|63.04|0|1
C|FIGR|20260122|11:47:57.416100|S|1|63.05|0|1
C|FIGR|20260122|11:48:05.088048|S|100|63.11|0|100
C|FIGR|20260122|11:48:07.093376|S|100|63.13|0|100
C|FIGR|20260122|11:48:08.553514|S|100|63.14|0|100
C|FIGR|20260122|11:48:08.564314|S|100|63.16|0|100
C|FIGR|20260122|11:52:45.118190|S|100|62.99|0|100
C|FIGR|20260122|11:54:58.498656|S|80|62.86|0|80
C|FIGR|20260122|11:55:51.180015|S|100|62.81|0|100
C|FIGR|20260122|12:03:15.319753|S|33|62.9|0|33
C|FIGR|20260122|12:03:15.319767|S|67|62.9|0|67
C|FIGR|20260122|12:03:15.638243|S|200|62.95|0|200
C|FIGR|20260122|12:03:15.743650|S|42|63.06|0|42
C|FIGR|20260122|12:03:15.743776|S|1|63.06|0|1
C|FIGR|20260122|12:03:15.744114|S|57|63.06|0|57
C|FIGR|20260122|12:05:10.581095|S|80|63.06|0|80
C|FIGR|20260122|12:05:19.997488|S|100|63.07|0|100
C|FIGR|20260122|12:05:23.678574|S|100|63.07|0|100
C|FIGR|20260122|12:05:23.678574|S|56|63.08|0|56
C|FIGR|20260122|12:05:50.467156|S|44|63.08|0|44
C|FIGR|20260122|12:05:50.467235|S|100|63.08|0|100
C|FIGR|20260122|12:05:50.468393|S|56|63.09|0|56
C|FIGR|20260122|12:05:50.480881|S|100|63.11|0|100
C|FIGR|20260122|12:05:50.490557|S|100|63.11|0|100
C|FIGR|20260122|12:05:50.518048|S|100|63.13|0|100
C|FIGR|20260122|12:05:50.598997|S|100|63.22|0|100
C|FIGR|20260122|12:09:00.937456|S|100|63.43|0|100
C|FIGR|20260122|12:15:23.080178|S|62|63.4|0|62
C|FIGR|20260122|12:24:36.985354|S|15|63.48|0|15
C|FIGR|20260122|12:24:52.823164|S|1|63.48|0|1
C|FIGR|20260122|12:25:32.639312|S|28|63.46|0|28
C|FIGR|20260122|12:26:40.319733|S|1|63.33|0|1
C|FIGR|20260122|12:27:08.481904|S|1|63.23|0|1
C|FIGR|20260122|12:27:08.481904|S|99|63.26|0|99
C|FIGR|20260122|12:29:22.825014|S|1|63.26|0|1
C|FIGR|20260122|12:29:22.844761|S|99|63.29|0|99
C|FIGR|20260122|12:30:13.072691|S|1|63.29|0|1
C|FIGR|20260122|12:39:03.986311|S|100|63.24|0|100
C|FIGR|20260122|12:39:44.590184|S|100|63.18|0|100
C|FIGR|20260122|12:40:04.753577|S|100|63.26|0|100
C|FIGR|20260122|12:40:10.963263|S|100|63.29|0|100
C|FIGR|20260122|12:40:18.284806|S|100|63.3|0|100
C|FIGR|20260122|12:45:15.025850|S|175|63.21|0|175
C|FIGR|20260122|12:50:18.760888|S|31|63.215|0|31
C|FIGR|20260122|12:50:18.760888|S|69|63.22|0|69
C|FIGR|20260122|12:50:19.767344|S|69|63.215|0|69
C|FIGR|20260122|12:50:53.642855|S|126|63.27|0|126
C|FIGR|20260122|13:13:00.625028|S|100|63.22|0|100
C|FIGR|20260122|13:15:29.783454|S|7|63.18|0|7
C|FIGR|20260122|13:16:24.051027|S|429|63.18|0|429
C|FIGR|20260122|13:16:24.051863|S|2|63.21|0|2
C|FIGR|20260122|13:27:11.610273|S|100|62.97|0|100
C|FIGR|20260122|13:27:11.623364|S|100|62.97|0|100
C|FIGR|20260122|13:27:11.776401|S|100|62.97|0|100
C|FIGR|20260122|13:27:14.341828|S|100|62.97|0|100
C|FIGR|20260122|13:28:33.964998|S|1|63.01|0|1
C|FIGR|20260122|13:28:40.050611|S|3|63.01|0|3
C|FIGR|20260122|13:29:27.944787|S|79|63|0|79
C|FIGR|20260122|13:29:38.551377|S|1|63.01|0|1
C|FIGR|20260122|13:29:52.147318|S|13|63|0|13
C|FIGR|20260122|13:29:56.868462|S|3|63|0|3
C|FIGR|20260122|13:30:43.234914|S|32|63|0|32
C|FIGR|20260122|13:31:18.843774|S|63|62.99|0|63
C|FIGR|20260122|13:31:18.844173|S|63|63|0|63
C|FIGR|20260122|13:31:18.845365|S|1|63.01|0|1
C|FIGR|20260122|13:34:23.025586|S|100|62.95|0|100
C|FIGR|20260122|13:34:48.937419|S|48|63.02|0|48
C|FIGR|20260122|13:47:08.184813|S|11|62.87|0|11
C|FIGR|20260122|13:54:47.090951|S|200|62.69|0|200
C|FIGR|20260122|13:54:47.091036|S|1|62.69|0|1
C|FIGR|20260122|14:00:02.949676|S|100|62.72|0|100
C|FIGR|20260122|14:00:02.953207|S|100|62.72|0|100
C|FIGR|20260122|14:00:06.317956|S|100|62.73|0|100
C|FIGR|20260122|14:00:09.398766|S|100|62.77|0|100
C|FIGR|20260122|14:00:09.398788|S|100|62.77|0|100
C|FIGR|20260122|14:00:16.618008|S|20|62.78|0|20
C|FIGR|20260122|14:00:16.618117|S|80|62.78|0|80
C|FIGR|20260122|14:00:25.724588|S|100|62.8|0|100
C|FIGR|20260122|14:00:33.219709|S|1|62.72|0|1
C|FIGR|20260122|14:00:35.556197|S|14|62.72|0|14
C|FIGR|20260122|14:00:35.556255|S|86|62.69|0|86
C|FIGR|20260122|14:01:45.174503|S|100|62.7|0|100
C|FIGR|20260122|14:01:45.174504|S|100|62.71|0|100
C|FIGR|20260122|14:06:03.603694|S|99|62.86|0|99
C|FIGR|20260122|14:06:03.603694|S|1|62.8|0|1
C|FIGR|20260122|14:06:03.654453|S|1|62.86|0|1
C|FIGR|20260122|14:07:42.547098|S|100|62.73|0|100
C|FIGR|20260122|14:09:29.221167|S|100|62.81|0|100
C|FIGR|20260122|14:09:32.787130|S|100|62.81|0|100
C|FIGR|20260122|14:11:01.974436|S|100|62.85|0|100
C|FIGR|20260122|14:24:44.804090|S|6|63|0|6
C|FIGR|20260122|14:24:46.196856|S|90|63.01|0|90
C|FIGR|20260122|14:24:49.103653|S|10|63.01|0|10
C|FIGR|20260122|14:27:55.935657|S|100|63.51|0|100
C|FIGR|20260122|14:28:20.781333|S|100|63.58|0|100
C|FIGR|20260122|14:28:20.791664|S|100|63.6|0|100
C|FIGR|20260122|14:28:31.039415|S|100|63.67|0|100
C|FIGR|20260122|14:28:49.303684|S|100|63.67|0|100
C|FIGR|20260122|14:28:49.314421|S|100|63.69|0|100
C|FIGR|20260122|14:28:53.254712|S|15|63.66|0|15
C|FIGR|20260122|14:29:04.485734|S|100|63.77|0|100
C|FIGR|20260122|14:29:04.485734|S|100|63.78|0|100
C|FIGR|20260122|14:29:06.271001|S|36|63.84|0|36
C|FIGR|20260122|14:29:06.271001|S|120|63.83|0|120
C|FIGR|20260122|14:29:06.271001|S|100|63.84|0|100
C|FIGR|20260122|14:29:06.271001|S|100|63.85|0|100
C|FIGR|20260122|14:29:06.271001|S|100|63.85|0|100
C|FIGR|20260122|14:36:00.358497|S|107|64.4|0|107
C|FIGR|20260122|14:39:07.699240|S|100|64.795|0|100
C|FIGR|20260122|14:39:34.302090|S|4|64.735|0|4
C|FIGR|20260122|14:39:34.337204|S|21|64.67|0|21
C|FIGR|20260122|14:40:10.091165|S|2|64.82|0|2
C|FIGR|20260122|14:44:24.473142|S|100|64.21|0|100
C|FIGR|20260122|14:44:41.500964|S|100|64.22|0|100
C|FIGR|20260122|14:55:58.873145|S|100|64.52|0|100
C|FIGR|20260122|14:55:59.018557|S|100|64.62|0|100
C|FIGR|20260122|14:55:59.050240|S|100|64.64|0|100
C|FIGR|20260122|14:56:09.629055|S|2|64.59|0|2
C|FIGR|20260122|14:56:47.704733|S|100|64.47|0|100
C|FIGR|20260122|14:56:51.821626|S|100|64.51|0|100
C|FIGR|20260122|14:57:05.134962|S|100|64.55|0|100
C|FIGR|20260122|14:57:05.799294|S|100|64.58|0|100
C|FIGR|20260122|14:57:24.319336|S|100|64.64|0|100
C|FIGR|20260122|14:57:24.319400|S|100|64.65|0|100
C|FIGR|20260122|14:57:46.569954|S|25|64.5|0|25
C|FIGR|20260122|14:57:46.570787|S|75|64.5|0|75
C|FIGR|20260122|14:57:46.572596|S|100|64.5|0|100
C|FIGR|20260122|15:01:39.043723|S|5|64.735|0|5
C|FIGR|20260122|15:06:22.780818|S|25|64.64|0|25
C|FIGR|20260122|15:06:22.780843|S|75|64.64|0|75
C|FIGR|20260122|15:06:55.441790|S|39|64.54|0|39
C|FIGR|20260122|15:08:06.689437|S|100|64.5|0|100
C|FIGR|20260122|15:09:37.454331|S|97|64.48|0|97
C|FIGR|20260122|15:09:38.427098|S|3|64.48|0|3
C|FIGR|20260122|15:12:14.699978|S|75|64.57|0|75
C|FIGR|20260122|15:12:53.231292|S|100|64.49|0|100
C|FIGR|20260122|15:12:56.715550|S|80|64.485|0|80
C|FIGR|20260122|15:13:21.102277|S|100|64.47|0|100
C|FIGR|20260122|15:13:44.353506|S|100|64.47|0|100
C|FIGR|20260122|15:13:44.353561|S|100|64.48|0|100
C|FIGR|20260122|15:13:44.525097|S|100|64.51|0|100
C|FIGR|20260122|15:14:28.001380|S|100|64.46|0|100
C|FIGR|20260122|15:19:10.147026|S|100|64.6|0|100
C|FIGR|20260122|15:19:10.157674|S|200|64.62|0|200
C|FIGR|20260122|15:19:20.098718|S|200|64.67|0|200
C|FIGR|20260122|15:22:38.541827|S|200|64.41|0|200
C|FIGR|20260122|15:23:03.661480|S|200|64.47|0|200
C|FIGR|20260122|15:23:14.063908|S|100|64.49|0|100
C|FIGR|20260122|15:26:00.114109|S|100|64.38|0|100
C|FIGR|20260122|15:26:00.114109|S|100|64.37|0|100
C|FIGR|20260122|15:26:00.114241|S|100|64.38|0|100
C|FIGR|20260122|15:26:14.676579|S|100|64.4|0|100
C|FIGR|20260122|15:26:40.008953|S|100|64.4|0|100
C|FIGR|20260122|15:26:40.023117|S|100|64.4|0|100
C|FIGR|20260122|15:26:40.110467|S|100|64.45|0|100
C|FIGR|20260122|15:26:40.122824|S|100|64.45|0|100
C|FIGR|20260122|15:31:15.782993|S|100|64.4|0|100
C|FIGR|20260122|15:31:38.469924|S|100|64.45|0|100
C|FIGR|20260122|15:32:06.259258|S|9|64.51|0|9
C|FIGR|20260122|15:32:06.259486|S|91|64.51|0|91
C|FIGR|20260122|15:32:14.887774|S|100|64.55|0|100
C|FIGR|20260122|15:32:28.059821|S|100|64.58|0|100
C|FIGR|20260122|15:32:43.126145|S|100|64.59|0|100
C|FIGR|20260122|15:32:43.336810|S|100|64.62|0|100
C|FIGR|20260122|15:42:43.707327|S|100|64.665|0|100
C|FIGR|20260122|15:42:44.540542|S|88|64.58|0|88
C|FIGR|20260122|15:42:44.540622|S|12|64.58|0|12
C|FIGR|20260122|15:51:24.886328|S|1|64.6|0|1
C|FIGR|20260122|15:51:27.150055|S|11|64.6|0|11
C|FIGR|20260122|15:53:49.646800|S|452|64.48|0|452
C|FIGR|20260122|15:53:49.646873|S|48|64.48|0|48
C|FIGR|20260122|15:54:04.296769|S|84|64.54|0|84
C|FIGR|20260122|15:54:04.297231|S|172|64.54|0|172
C|FIGR|20260122|15:54:04.297334|S|44|64.54|0|44
C|FIGR|20260122|15:54:10.186498|S|200|64.55|0|200
C|FIGR|20260122|15:54:10.202640|S|200|64.55|0|200
C|FIGR|20260122|15:54:10.215058|S|200|64.55|0|200
C|FIGR|20260122|15:54:10.227718|S|200|64.55|0|200
C|FIGR|20260122|15:54:10.415043|S|145|64.58|0|145
C|FIGR|20260122|15:54:10.415493|S|16|64.58|0|16
C|FIGR|20260122|15:54:10.434811|S|14|64.58|0|14
C|FIGR|20260122|15:54:10.443929|S|25|64.58|0|25
C|FIGR|20260122|15:54:13.042409|S|200|64.58|0|200
C|FIGR|20260122|15:54:17.808108|S|70|64.56|0|70
C|FIGR|20260122|15:54:17.808549|S|1|64.56|0|1
C|FIGR|20260122|15:54:17.808589|S|47|64.56|0|47
C|FIGR|20260122|15:54:17.808629|S|82|64.56|0|82
C|FIGR|20260122|15:54:18.243191|S|100|64.54|0|100
C|FIGR|20260122|15:54:18.243191|S|100|64.53|0|100
C|FIGR|20260122|15:54:18.243216|S|100|64.54|0|100
C|FIGR|20260122|15:54:19.055794|S|197|64.63|0|197
C|FIGR|20260122|15:54:19.056145|S|3|64.63|0|3
C|FIGR|20260122|15:54:19.056174|S|7|64.63|0|7
C|FIGR|20260122|15:54:19.056196|S|93|64.63|0|93
C|FIGR|20260122|15:54:19.110800|S|100|64.68|0|100
C|FIGR|20260122|15:54:19.114814|S|118|64.69|0|118
C|FIGR|20260122|15:54:42.753108|S|100|64.585|0|100
C|FIGR|20260122|15:54:46.219687|S|197|64.51|0|197
C|FIGR|20260122|15:54:46.380026|S|3|64.51|0|3
C|FIGR|20260122|15:54:49.873285|S|200|64.52|0|200
C|FIGR|20260122|15:54:50.085276|S|200|64.52|0|200
C|FIGR|20260122|15:54:50.103129|S|200|64.52|0|200
C|FIGR|20260122|15:54:50.458061|S|1|64.55|0|1
C|FIGR|20260122|15:56:28.304124|S|200|64.76|0|200
C|FIGR|20260122|15:56:45.066527|S|200|64.73|0|200
C|FIGR|20260122|15:57:18.995709|S|300|64.74|0|300
C|FIGR|20260122|15:57:22.283040|S|200|64.77|0|200
C|FIGR|20260122|15:57:22.293133|S|200|64.77|0|200
C|FIGR|20260122|15:57:22.755504|S|1|64.78|0|1
C|FIGR|20260122|15:57:27.051523|S|43|64.78|0|43
C|FIGR|20260122|15:57:27.412725|S|100|64.78|0|100
C|FIGR|20260122|15:57:36.871741|S|200|64.77|0|200
C|FIGR|20260122|15:57:51.125211|S|200|64.82|0|200
C|FIGR|20260122|15:58:28.081255|S|200|64.76|0|200
C|FIGR|20260122|15:58:28.091258|S|200|64.76|0|200
C|FIGR|20260122|15:58:28.100340|S|200|64.76|0|200
C|FIGR|20260122|15:58:28.109431|S|91|64.76|0|91
C|FIGR|20260122|15:58:31.777839|S|119|64.76|0|119
C|FIGR|20260122|15:58:31.778278|S|81|64.76|0|81
C|FIGR|20260122|15:58:32.034386|S|200|64.8|0|200
C|FIGR|20260122|15:58:38.958146|S|1|64.79|0|1
C|FIGR|20260122|15:58:38.958146|S|199|64.81|0|199
C|FIGR|20260122|15:58:57.468488|S|200|64.8|0|200
C|FIGR|20260122|15:58:57.482069|S|200|64.82|0|200
C|FIGR|20260122|15:58:57.514792|S|179|64.82|0|179
C|FIGR|20260122|15:58:57.763818|S|21|64.82|0|21
C|FIGS|20260122|09:47:42.087587|S|6|11.64|0|6
C|FIGS|20260122|10:03:21.062690|S|100|11.66|0|100
C|FIGS|20260122|10:11:33.135549|S|100|11.675|0|100
C|FIGS|20260122|10:17:55.164170|S|63|11.715|0|63
C|FIGS|20260122|10:17:55.164238|S|37|11.715|0|37
C|FIGS|20260122|10:26:50.694070|S|5|11.73|0|5
C|FIGS|20260122|10:31:00.707364|S|100|11.72|0|100
C|FIGS|20260122|10:44:02.062180|S|100|11.74|0|100
C|FIGS|20260122|10:57:17.070570|S|100|11.69|0|100
C|FIGS|20260122|11:01:01.840200|S|100|11.69|0|100
C|FIGS|20260122|11:02:11.283828|S|100|11.695|0|100
C|FIGS|20260122|11:13:01.449788|S|100|11.68|0|100
C|FIGS|20260122|11:14:26.074985|S|1|11.65|0|1
C|FIGS|20260122|11:25:59.907460|S|100|11.685|0|100
C|FIGS|20260122|11:51:54.019320|S|100|11.66|0|100
C|FIGS|20260122|11:51:57.684637|S|16|11.645|0|16
C|FIGS|20260122|12:10:50.491044|S|100|11.62|0|100
C|FIGS|20260122|12:10:51.873938|S|100|11.62|0|100
C|FIGS|20260122|12:35:00.401774|S|100|11.6|0|100
C|FIGS|20260122|12:35:09.379723|S|100|11.595|0|100
C|FIGS|20260122|12:39:42.743853|S|100|11.61|0|100
C|FIGS|20260122|12:44:25.906541|S|5|11.61|0|5
C|FIGS|20260122|12:54:17.124333|S|9|11.62|0|9
C|FIGS|20260122|13:03:28.367684|S|5|11.59|0|5
C|FIGS|20260122|13:11:00.972813|S|100|11.55|0|100
C|FIGS|20260122|13:20:55.679670|S|100|11.52|0|100
C|FIGS|20260122|13:25:00.224922|S|7|11.51|0|7
C|FIGS|20260122|13:25:32.253456|S|100|11.5|0|100
C|FIGS|20260122|13:27:11.606463|S|100|11.5|0|100
C|FIGS|20260122|13:27:12.901202|S|100|11.5|0|100
C|FIGS|20260122|13:27:13.764724|S|14|11.5|0|14
C|FIGS|20260122|13:48:35.106682|S|100|11.42|0|100
C|FIGS|20260122|13:55:32.683938|S|100|11.39|0|100
C|FIGS|20260122|14:03:46.130103|S|100|11.35|0|100
C|FIGS|20260122|14:03:46.130103|S|100|11.35|0|100
C|FIGS|20260122|14:05:01.026873|S|15|11.35|0|15
C|FIGS|20260122|14:05:01.026873|S|10|11.35|0|10
C|FIGS|20260122|14:08:48.865920|S|5|11.36|0|5
C|FIGS|20260122|14:08:48.865920|S|10|11.36|0|10
C|FIGS|20260122|14:14:40.398781|S|100|11.3|0|100
C|FIGS|20260122|14:34:46.146424|S|100|11.3|0|100
C|FIGS|20260122|14:38:58.867030|S|5|11.33|0|5
C|FIGS|20260122|14:52:30.358236|S|51|11.315|0|51
C|FIGS|20260122|15:01:08.538071|S|100|11.29|0|100
C|FIGS|20260122|15:03:00.465927|S|8|11.31|0|8
C|FIGS|20260122|15:04:32.907425|S|5|11.31|0|5
C|FIGS|20260122|15:09:58.610567|S|5|11.31|0|5
C|FIGS|20260122|15:09:58.610567|S|5|11.31|0|5
C|FIGS|20260122|15:12:39.528994|S|100|11.33|0|100
C|FIGS|20260122|15:14:53.295867|S|100|11.34|0|100
C|FIGS|20260122|15:19:20.199851|S|5|11.33|0|5
C|FIGS|20260122|15:26:49.373985|S|45|11.33|0|45
C|FIGS|20260122|15:28:15.125901|S|7|11.33|0|7
C|FIGS|20260122|15:38:00.768684|S|8|11.32|0|8
C|FIGS|20260122|15:39:00.261431|S|100|11.31|0|100
C|FIGS|20260122|15:43:07.176472|S|21|11.32|0|21
C|FIGS|20260122|15:43:15.354894|S|23|11.325|0|23
C|FIGS|20260122|15:43:22.342202|S|100|11.32|0|100
C|FIGS|20260122|15:43:24.048625|S|100|11.32|0|100
C|FIGS|20260122|15:44:02.861567|S|4|11.31|0|4
C|FIGS|20260122|15:44:07.577939|S|100|11.31|0|100
C|FIGS|20260122|15:46:23.492566|S|100|11.3|0|100
C|FIGS|20260122|15:46:46.933372|S|5|11.29|0|5
C|FIGS|20260122|15:46:46.933526|S|7|11.29|0|7
C|FIGS|20260122|15:46:46.933527|S|4|11.29|0|4
C|FIGS|20260122|15:49:02.410719|S|88|11.28|0|88
C|FIGS|20260122|15:49:18.044642|S|45|11.28|0|45
C|FIGS|20260122|15:49:37.442342|S|100|11.29|0|100
C|FIGS|20260122|15:49:56.706041|S|100|11.28|0|100
C|FIGS|20260122|15:50:12.400802|S|190|11.28|0|190
C|FIGS|20260122|15:50:12.400802|S|190|11.28|0|190
C|FIGS|20260122|15:50:35.465015|S|100|11.28|0|100
C|FIGS|20260122|15:51:13.118888|S|100|11.28|0|100
C|FIGS|20260122|15:51:50.486186|S|100|11.28|0|100
C|FIGS|20260122|15:53:10.583010|S|4|11.25|0|4
C|FIGS|20260122|15:53:10.583010|S|126|11.245|0|126
C|FIGS|20260122|15:54:40.287295|S|60|11.24|0|60
C|FIGS|20260122|15:54:40.287315|S|100|11.24|0|100
C|FIGS|20260122|15:54:40.287331|S|100|11.24|0|100
C|FIGS|20260122|15:54:40.287483|S|84|11.24|0|84
C|FIGS|20260122|15:54:40.287483|S|200|11.24|0|200
C|FIGS|20260122|15:55:27.702791|S|100|11.28|0|100
C|FIGS|20260122|15:58:00.595562|S|100|11.31|0|100
C|FIGS|20260122|15:58:28.161455|S|100|11.32|0|100
C|FIGS|20260122|15:59:19.007166|S|100|11.33|0|100
C|FIGS|20260122|15:59:23.099988|S|100|11.32|0|100
C|FIGS|20260122|15:59:32.371515|S|94|11.32|0|94
C|FIGS|20260122|15:59:34.055792|S|6|11.31|0|6
C|FIGS|20260122|15:59:43.054135|S|100|11.31|0|100
C|FIGS|20260122|15:59:47.228804|S|100|11.31|0|100
C|FIGS|20260122|15:59:47.231280|S|100|11.31|0|100
C|FIGS|20260122|15:59:49.151084|S|200|11.315|0|200
C|FIGS|20260122|15:59:49.151563|S|100|11.32|0|100
C|FIGS|20260122|15:59:50.204372|S|100|11.315|0|100
C|FIGS|20260122|15:59:50.718038|S|3|11.315|0|3
C|FIGS|20260122|15:59:51.557504|S|2|11.315|0|2
C|FIGS|20260122|15:59:54.156235|S|12|11.315|0|12
C|FIGS|20260122|15:59:55.902998|S|48|11.32|0|48
C|FIHL|20260122|11:14:37.044957|S|69|18.66|0|69
C|FIHL|20260122|11:59:41.471199|S|1|18.635|0|1
C|FIHL|20260122|13:31:15.944246|S|100|18.61|0|100
C|FINV|20260122|09:31:51.826846|S|100|5.13|0|100
C|FINV|20260122|09:32:10.958060|S|100|5.14|0|100
C|FINV|20260122|09:36:04.514136|S|100|5.15|0|100
C|FINV|20260122|09:52:40.063077|S|100|5.205|0|100
C|FINV|20260122|10:24:05.380972|S|10|5.18|0|10
C|FINV|20260122|10:38:17.586927|S|100|5.19|0|100
C|FINV|20260122|10:40:51.232920|S|100|5.19|0|100
C|FINV|20260122|10:59:46.491631|S|55|5.2|0|55
C|FINV|20260122|11:07:06.977503|S|1|5.21|0|1
C|FINV|20260122|11:32:32.096962|S|100|5.22|0|100
C|FINV|20260122|11:32:32.100309|S|100|5.23|0|100
C|FINV|20260122|11:32:32.101964|S|100|5.23|0|100
C|FINV|20260122|11:32:32.102497|S|100|5.23|0|100
C|FINV|20260122|11:32:32.104242|S|100|5.24|0|100
C|FINV|20260122|11:32:32.129175|S|100|5.225|0|100
C|FINV|20260122|11:59:42.432731|S|100|5.22|0|100
C|FINV|20260122|11:59:42.503931|S|100|5.22|0|100
C|FINV|20260122|12:42:54.432472|S|10|5.22|0|10
C|FINV|20260122|12:43:19.287431|S|10|5.22|0|10
C|FINV|20260122|13:15:20.244398|S|100|5.22|0|100
C|FINV|20260122|13:47:10.397844|S|100|5.22|0|100
C|FINV|20260122|13:47:50.157256|S|100|5.2|0|100
C|FINV|20260122|14:02:09.689315|S|1|5.21|0|1
C|FINV|20260122|14:03:47.333054|S|21|5.21|0|21
C|FINV|20260122|14:13:59.457028|S|51|5.215|0|51
C|FINV|20260122|14:35:09.631980|S|100|5.21|0|100
C|FINV|20260122|14:44:57.827980|S|25|5.2|0|25
C|FINV|20260122|14:47:48.458378|S|25|5.2|0|25
C|FINV|20260122|14:48:02.962815|S|100|5.21|0|100
C|FINV|20260122|14:53:08.151922|S|25|5.2|0|25
C|FINV|20260122|14:56:39.096640|S|100|5.19|0|100
C|FINV|20260122|14:56:39.583022|S|100|5.2|0|100
C|FINV|20260122|15:29:38.973425|S|2|5.21|0|2
C|FINV|20260122|15:30:28.351666|S|100|5.215|0|100
C|FINV|20260122|15:33:56.406373|S|100|5.215|0|100
C|FINV|20260122|15:36:40.634030|S|100|5.205|0|100
C|FINV|20260122|15:38:09.457032|S|100|5.205|0|100
C|FINV|20260122|15:41:20.885799|S|100|5.205|0|100
C|FINV|20260122|15:41:20.886350|S|100|5.205|0|100
C|FINV|20260122|15:48:59.098077|S|9|5.21|0|9
C|FINV|20260122|15:55:28.297976|S|9|5.205|0|9
C|FINV|20260122|15:57:14.687146|S|9|5.215|0|9
C|FINV|20260122|15:57:16.541699|S|93|5.2|0|93
C|FINV|20260122|15:59:56.860822|S|10|5.185|0|10
C|FINX|20260122|11:26:42.680473|S|68|29.04|0|68
C|FINX|20260122|11:47:22.114743|S|25|29.06|0|25
C|FINX|20260122|12:43:00.076176|S|600|29.04|0|600
C|FINX|20260122|13:25:27.840878|S|7|28.97|0|7
C|FINX|20260122|13:50:02.261941|S|1|29.005|0|1
C|FINX|20260122|14:17:16.393705|S|62|28.99|0|62
C|FINX|20260122|14:36:29.469136|S|33|29.02|0|33
C|FINX|20260122|14:54:24.530074|S|535|28.995|0|535
C|FIP|20260122|09:32:29.506181|S|100|6|0|100
C|FIP|20260122|09:41:26.531718|S|100|6.19|0|100
C|FIP|20260122|09:41:26.532310|S|100|6.19|0|100
C|FIP|20260122|10:06:25.210558|S|25|6.08|0|25
C|FIP|20260122|10:18:14.516020|S|100|6.25|0|100
C|FIP|20260122|10:27:51.049918|S|25|6.22|0|25
C|FIP|20260122|10:27:51.049985|S|25|6.22|0|25
C|FIP|20260122|10:32:08.328666|S|100|6.23|0|100
C|FIP|20260122|10:33:01.608915|S|100|6.235|0|100
C|FIP|20260122|10:34:45.709039|S|100|6.24|0|100
C|FIP|20260122|11:06:08.301979|S|100|6.23|0|100
C|FIP|20260122|11:11:43.221816|S|100|6.21|0|100
C|FIP|20260122|11:11:59.321976|S|100|6.21|0|100
C|FIP|20260122|11:12:30.395574|S|91|6.21|0|91
C|FIP|20260122|11:17:02.455581|S|25|6.22|0|25
C|FIP|20260122|11:17:02.455653|S|25|6.22|0|25
C|FIP|20260122|11:30:58.052774|S|1|6.23|0|1
C|FIP|20260122|11:32:59.321606|S|8|6.23|0|8
C|FIP|20260122|11:35:28.763089|S|3|6.23|0|3
C|FIP|20260122|11:37:02.424627|S|6|6.22|0|6
C|FIP|20260122|11:46:11.958646|S|3|6.23|0|3
C|FIP|20260122|11:50:16.659362|S|6|6.22|0|6
C|FIP|20260122|11:51:19.017041|S|3|6.21|0|3
C|FIP|20260122|11:55:18.338615|S|2|6.18|0|2
C|FIP|20260122|11:55:18.676026|S|4|6.18|0|4
C|FIP|20260122|12:32:38.017711|S|40|6.32|0|40
C|FIP|20260122|12:45:41.412125|S|100|6.35|0|100
C|FIP|20260122|12:45:45.848351|S|100|6.345|0|100
C|FIP|20260122|12:46:02.639021|S|100|6.35|0|100
C|FIP|20260122|12:46:31.251128|S|100|6.35|0|100
C|FIP|20260122|12:46:44.879827|S|100|6.35|0|100
C|FIP|20260122|13:05:45.378477|S|100|6.35|0|100
C|FIP|20260122|13:09:36.400208|S|1|6.325|0|1
C|FIP|20260122|13:09:37.616168|S|1|6.325|0|1
C|FIP|20260122|13:12:37.082827|S|100|6.315|0|100
C|FIP|20260122|13:12:40.916258|S|1|6.315|0|1
C|FIP|20260122|13:12:49.505062|S|1|6.315|0|1
C|FIP|20260122|13:12:50.461606|S|1|6.315|0|1
C|FIP|20260122|13:12:50.627375|S|1|6.315|0|1
C|FIP|20260122|13:22:32.741711|S|12|6.32|0|12
C|FIP|20260122|13:40:07.751958|S|2|6.34|0|2
C|FIP|20260122|13:49:19.434523|S|1|6.315|0|1
C|FIP|20260122|14:01:10.388092|S|100|6.31|0|100
C|FIP|20260122|14:12:37.004016|S|50|6.3|0|50
C|FIP|20260122|14:12:37.004238|S|1|6.3|0|1
C|FIP|20260122|14:21:51.324829|S|10|6.3|0|10
C|FIP|20260122|14:23:45.226937|S|100|6.295|0|100
C|FIP|20260122|14:24:21.944141|S|100|6.3|0|100
C|FIP|20260122|14:37:52.006830|S|100|6.315|0|100
C|FIP|20260122|14:40:45.283581|S|10|6.3|0|10
C|FIP|20260122|14:42:32.086127|S|100|6.3|0|100
C|FIP|20260122|14:53:35.245548|S|68|6.33|0|68
C|FIP|20260122|15:01:00.415405|S|100|6.365|0|100
C|FIP|20260122|15:01:01.164694|S|100|6.375|0|100
C|FIP|20260122|15:01:17.000710|S|100|6.38|0|100
C|FIP|20260122|15:01:17.000725|S|100|6.38|0|100
C|FIP|20260122|15:02:37.239781|S|23|6.38|0|23
C|FIP|20260122|15:03:46.590045|S|100|6.37|0|100
C|FIP|20260122|15:03:46.593133|S|50|6.37|0|50
C|FIP|20260122|15:03:46.593195|S|25|6.37|0|25
C|FIP|20260122|15:03:46.593254|S|25|6.37|0|25
C|FIP|20260122|15:12:55.072936|S|63|6.39|0|63
C|FIP|20260122|15:15:22.944497|S|16|6.385|0|16
C|FIP|20260122|15:17:12.978119|S|6|6.37|0|6
C|FIP|20260122|15:17:12.978119|S|12|6.37|0|12
C|FIP|20260122|15:17:23.969199|S|12|6.36|0|12
C|FIP|20260122|15:17:23.969200|S|6|6.36|0|6
C|FIP|20260122|15:17:23.977960|S|100|6.365|0|100
C|FIP|20260122|15:17:23.978026|S|100|6.36|0|100
C|FIP|20260122|15:23:50.684887|S|16|6.37|0|16
C|FIP|20260122|15:27:46.785874|S|2|6.35|0|2
C|FIP|20260122|15:27:46.788062|S|1|6.33|0|1
C|FIP|20260122|15:28:52.902382|S|25|6.36|0|25
C|FIP|20260122|15:28:52.902452|S|25|6.36|0|25
C|FIP|20260122|15:28:52.902511|S|25|6.36|0|25
C|FIP|20260122|15:28:52.902568|S|25|6.36|0|25
C|FIP|20260122|15:29:53.316574|S|6|6.36|0|6
C|FIP|20260122|15:29:53.316574|S|12|6.36|0|12
C|FIP|20260122|15:30:06.184105|S|100|6.345|0|100
C|FIP|20260122|15:32:43.563706|S|99|6.36|0|99
C|FIP|20260122|15:37:13.292871|S|1|6.33|0|1
C|FIP|20260122|15:38:10.232101|S|1|6.33|0|1
C|FIP|20260122|15:42:38.445229|S|1|6.34|0|1
C|FIP|20260122|15:43:04.398942|S|92|6.35|0|92
C|FIP|20260122|15:43:04.398942|S|100|6.35|0|100
C|FIP|20260122|15:45:02.451825|S|51|6.34|0|51
C|FIP|20260122|15:54:41.516831|S|74|6.32|0|74
C|FIP|20260122|15:56:28.741787|S|126|6.285|0|126
C|FIP|20260122|15:56:28.741788|S|100|6.29|0|100
C|FIP|20260122|15:56:28.741788|S|74|6.29|0|74
C|FIP|20260122|15:57:58.635900|S|200|6.26|0|200
C|FIP|20260122|15:57:58.635979|S|100|6.26|0|100
C|FIP|20260122|15:57:58.701634|S|247|6.265|0|247
C|FIP|20260122|15:58:11.201123|S|108|6.245|0|108
C|FIP|20260122|15:58:14.147877|S|54|6.26|0|54
C|FIP|20260122|15:59:03.429623|S|100|6.26|0|100
C|FIP|20260122|15:59:05.054048|S|100|6.26|0|100
C|FIP|20260122|15:59:05.145591|S|100|6.26|0|100
C|FIP|20260122|15:59:05.525823|S|100|6.26|0|100
C|FIP|20260122|15:59:05.525842|S|100|6.26|0|100
C|FIP|20260122|15:59:19.951614|S|200|6.25|0|200
C|FIP|20260122|15:59:43.715039|S|200|6.25|0|200
C|FIP|20260122|15:59:43.715039|S|100|6.25|0|100
C|FIP|20260122|15:59:48.792737|S|18|6.255|0|18
C|FIP|20260122|15:59:49.342289|S|6|6.255|0|6
C|FIP|20260122|15:59:49.700113|S|70|6.255|0|70
C|FIP|20260122|15:59:51.612167|S|36|6.25|0|36
C|FIP|20260122|15:59:53.421644|S|1|6.245|0|1
C|FIP|20260122|15:59:54.280194|S|2|6.245|0|2
C|FIP|20260122|15:59:56.498624|S|11|6.25|0|11
C|FIP|20260122|15:59:56.960111|S|20|6.25|0|20
C|FIP|20260122|15:59:58.312415|S|40|6.25|0|40
C|FIP|20260122|15:59:58.312415|S|29|6.25|0|29
C|FIP|20260122|15:59:58.817378|S|3|6.25|0|3
C|FIS|20260122|09:43:18.736970|S|100|60.78|0|100
C|FIS|20260122|11:24:35.941878|S|75|61.31|0|75
C|FIS|20260122|11:37:00.443821|S|63|61.29|0|63
C|FIS|20260122|11:39:40.738480|S|60|61.3|0|60
C|FIS|20260122|11:42:15.579217|S|65|61.31|0|65
C|FIS|20260122|11:58:57.873915|S|2|61.24|0|2
C|FIS|20260122|11:59:17.061326|S|75|61.24|0|75
C|FIS|20260122|11:59:17.061326|S|100|61.24|0|100
C|FIS|20260122|12:30:26.119111|S|7|61.29|0|7
C|FIS|20260122|12:30:26.794293|S|13|61.29|0|13
C|FIS|20260122|13:11:37.151161|S|100|61.02|0|100
C|FIS|20260122|13:11:37.151179|S|100|61.02|0|100
C|FIS|20260122|13:11:37.151180|S|38|61.02|0|38
C|FIS|20260122|13:26:09.500229|S|9|60.97|0|9
C|FIS|20260122|13:27:14.540866|S|129|60.99|0|129
C|FIS|20260122|14:12:58.837303|S|75|61.2|0|75
C|FIS|20260122|14:13:54.155216|S|75|61.195|0|75
C|FIS|20260122|14:14:57.495286|S|6|61.21|0|6
C|FIS|20260122|14:42:32.070454|S|75|61.14|0|75
C|FIS|20260122|14:42:32.070454|S|29|61.14|0|29
C|FIS|20260122|14:50:58.034587|S|75|61.22|0|75
C|FIS|20260122|14:54:10.688815|S|6|61.2|0|6
C|FIS|20260122|15:08:29.273885|S|100|61.3|0|100
C|FIS|20260122|15:08:29.275602|S|100|61.3|0|100
C|FIS|20260122|15:45:02.209925|S|50|61.345|0|50
C|FIS|20260122|15:45:02.209990|S|50|61.345|0|50
C|FIS|20260122|15:45:02.210051|S|50|61.345|0|50
C|FIS|20260122|15:45:02.210111|S|50|61.345|0|50
C|FIS|20260122|15:50:00.486055|S|237|61.37|0|237
C|FIS|20260122|15:55:35.406530|S|50|61.38|0|50
C|FIS|20260122|15:55:49.636538|S|50|61.38|0|50
C|FIS|20260122|15:56:00.769205|S|50|61.36|0|50
C|FIS|20260122|15:56:00.769276|S|50|61.36|0|50
C|FIS|20260122|15:56:00.769378|S|75|61.36|0|75
C|FIS|20260122|15:58:38.496604|S|1|61.29|0|1
C|FIS|20260122|15:58:38.497211|S|67|61.29|0|67
C|FIS|20260122|15:59:37.274865|S|100|61.27|0|100
C|FIS|20260122|15:59:40.028818|S|36|61.27|0|36
C|FIS|20260122|15:59:40.665958|S|7|61.27|0|7
C|FIS|20260122|15:59:56.675781|S|72|61.29|0|72
C|FISI|20260122|15:48:35.331788|S|92|33.19|0|92
C|FISI|20260122|15:48:35.331931|S|8|33.185|0|8
C|FISV|20260122|09:30:01.200664|S|100|66.14|0|100
C|FISV|20260122|09:30:01.201030|S|1|66.15|0|1
C|FISV|20260122|09:30:01.201284|S|1|66.15|0|1
C|FISV|20260122|09:30:01.201420|S|1|66.15|0|1
C|FISV|20260122|09:30:01.201496|S|1|66.15|0|1
C|FISV|20260122|09:32:35.834270|S|100|66.48|0|100
C|FISV|20260122|09:41:41.549680|S|63|66.77|0|63
C|FISV|20260122|09:43:08.653921|S|63|66.79|0|63
C|FISV|20260122|09:43:08.654079|S|37|66.79|0|37
C|FISV|20260122|09:44:00.550918|S|100|66.58|0|100
C|FISV|20260122|09:44:06.402528|S|100|66.61|0|100
C|FISV|20260122|09:44:25.075351|S|100|66.68|0|100
C|FISV|20260122|09:45:52.424948|S|100|66.73|0|100
C|FISV|20260122|09:50:25.011613|S|8|66.24|0|8
C|FISV|20260122|09:51:12.456818|S|63|66.37|0|63
C|FISV|20260122|10:01:31.617576|S|63|66.46|0|63
C|FISV|20260122|10:05:40.400891|S|100|66.41|0|100
C|FISV|20260122|10:09:54.739793|S|100|66.455|0|100
C|FISV|20260122|10:15:37.638969|S|17|66.33|0|17
C|FISV|20260122|10:15:46.311771|S|100|66.3|0|100
C|FISV|20260122|10:23:04.533688|S|63|66.485|0|63
C|FISV|20260122|10:30:33.763795|S|27|66.42|0|27
C|FISV|20260122|10:35:03.836489|S|5|66.52|0|5
C|FISV|20260122|10:55:10.046307|S|1|66.95|0|1
C|FISV|20260122|10:55:10.050584|S|1|66.95|0|1
C|FISV|20260122|10:55:54.510346|S|7|66.93|0|7
C|FISV|20260122|10:58:25.215359|S|1|67.12|0|1
C|FISV|20260122|11:01:10.162434|S|5|67.19|0|5
C|FISV|20260122|11:02:11.939361|S|63|67.21|0|63
C|FISV|20260122|11:02:11.939468|S|37|67.21|0|37
C|FISV|20260122|11:02:12.016162|S|63|67.24|0|63
C|FISV|20260122|11:02:12.016227|S|37|67.24|0|37
C|FISV|20260122|11:02:23.930990|S|70|67.25|0|70
C|FISV|20260122|11:09:41.527314|S|10|67.5|0|10
C|FISV|20260122|11:11:17.234822|S|63|67.48|0|63
C|FISV|20260122|11:12:42.283145|S|63|67.445|0|63
C|FISV|20260122|11:19:12.013353|S|63|67.31|0|63
C|FISV|20260122|11:19:12.013605|S|63|67.31|0|63
C|FISV|20260122|11:25:54.979816|S|63|67.025|0|63
C|FISV|20260122|11:25:54.979892|S|37|67.025|0|37
C|FISV|20260122|11:30:40.048829|S|63|67.06|0|63
C|FISV|20260122|11:30:40.048895|S|37|67.06|0|37
C|FISV|20260122|12:06:26.760443|S|63|67.12|0|63
C|FISV|20260122|12:06:26.760570|S|47|67.12|0|47
C|FISV|20260122|12:25:50.488842|S|110|67.085|0|110
C|FISV|20260122|12:26:00.558890|S|110|67.08|0|110
C|FISV|20260122|13:11:17.562841|S|55|67|0|55
C|FISV|20260122|13:12:04.267981|S|17|67|0|17
C|FISV|20260122|13:28:17.912525|S|1|67.07|0|1
C|FISV|20260122|13:37:12.638452|S|200|67.21|0|200
C|FISV|20260122|13:37:12.639246|S|200|67.21|0|200
C|FISV|20260122|13:39:49.088400|S|80|67.3|0|80
C|FISV|20260122|13:40:50.537277|S|300|67.27|0|300
C|FISV|20260122|13:40:50.537291|S|59|67.27|0|59
C|FISV|20260122|13:41:58.885064|S|200|67.26|0|200
C|FISV|20260122|13:42:00.301633|S|1|67.26|0|1
C|FISV|20260122|13:43:51.650229|S|1|67.24|0|1
C|FISV|20260122|13:51:10.116245|S|3|67.22|0|3
C|FISV|20260122|13:51:22.972943|S|197|67.22|0|197
C|FISV|20260122|13:51:22.973003|S|55|67.22|0|55
C|FISV|20260122|13:51:22.973360|S|95|67.22|0|95
C|FISV|20260122|13:56:08.787269|S|120|67.17|0|120
C|FISV|20260122|13:58:36.760337|S|1|67.17|0|1
C|FISV|20260122|14:10:34.067008|S|1|67.23|0|1
C|FISV|20260122|14:10:34.067693|S|14|67.23|0|14
C|FISV|20260122|14:25:06.580330|S|127|67.18|0|127
C|FISV|20260122|14:38:35.764951|S|1|67.03|0|1
C|FISV|20260122|14:39:23.672992|S|100|67|0|100
C|FISV|20260122|14:39:25.909347|S|120|67|0|120
C|FISV|20260122|14:41:03.914906|S|11|67.01|0|11
C|FISV|20260122|15:11:47.694847|S|200|67.29|0|200
C|FISV|20260122|15:11:47.694856|S|100|67.29|0|100
C|FISV|20260122|15:11:47.694942|S|46|67.29|0|46
C|FISV|20260122|15:11:47.695323|S|17|67.29|0|17
C|FISV|20260122|15:11:47.695323|S|54|67.29|0|54
C|FISV|20260122|15:14:04.739720|S|100|67.32|0|100
C|FISV|20260122|15:14:04.741387|S|100|67.32|0|100
C|FISV|20260122|15:14:04.741387|S|94|67.32|0|94
C|FISV|20260122|15:14:04.741492|S|100|67.32|0|100
C|FISV|20260122|15:14:04.741579|S|24|67.32|0|24
C|FISV|20260122|15:14:04.742029|S|76|67.32|0|76
C|FISV|20260122|15:14:04.742029|S|20|67.32|0|20
C|FISV|20260122|15:20:36.479992|S|63|67.38|0|63
C|FISV|20260122|15:20:36.480072|S|63|67.38|0|63
C|FISV|20260122|15:21:03.071798|S|100|67.44|0|100
C|FISV|20260122|15:25:42.639073|S|63|67.32|0|63
C|FISV|20260122|15:27:12.858512|S|100|67.28|0|100
C|FISV|20260122|15:27:12.858512|S|100|67.28|0|100
C|FISV|20260122|15:27:12.858570|S|52|67.28|0|52
C|FISV|20260122|15:27:12.858570|S|100|67.28|0|100
C|FISV|20260122|15:27:12.858571|S|48|67.28|0|48
C|FISV|20260122|15:27:12.858622|S|48|67.28|0|48
C|FISV|20260122|15:27:12.858622|S|52|67.28|0|52
C|FISV|20260122|15:27:12.858622|S|100|67.28|0|100
C|FISV|20260122|15:27:12.860095|S|1|67.28|0|1
C|FISV|20260122|15:27:12.860095|S|100|67.28|0|100
C|FISV|20260122|15:27:12.860396|S|100|67.28|0|100
C|FISV|20260122|15:31:16.839647|S|63|67.22|0|63
C|FISV|20260122|15:43:53.848565|S|100|67.12|0|100
C|FISV|20260122|15:43:53.848653|S|61|67.12|0|61
C|FISV|20260122|15:45:10.860437|S|1|67.2|0|1
C|FISV|20260122|15:45:13.110362|S|13|67.2|0|13
C|FISV|20260122|15:45:13.110442|S|17|67.2|0|17
C|FISV|20260122|15:45:13.372656|S|269|67.2|0|269
C|FISV|20260122|15:45:28.093922|S|97|67.2|0|97
C|FISV|20260122|15:51:45.461576|S|1|67.16|0|1
C|FISV|20260122|15:52:18.620976|S|100|67.19|0|100
C|FISV|20260122|15:52:18.621302|S|100|67.19|0|100
C|FISV|20260122|15:52:18.621418|S|100|67.19|0|100
C|FISV|20260122|15:52:18.621477|S|100|67.19|0|100
C|FISV|20260122|15:52:18.621486|S|100|67.19|0|100
C|FISV|20260122|15:52:29.279295|S|100|67.18|0|100
C|FISV|20260122|15:52:29.279869|S|100|67.18|0|100
C|FISV|20260122|15:52:30.060630|S|100|67.18|0|100
C|FISV|20260122|15:52:30.060630|S|100|67.18|0|100
C|FISV|20260122|15:52:40.492719|S|100|67.17|0|100
C|FISV|20260122|15:52:40.495803|S|100|67.17|0|100
C|FISV|20260122|15:52:40.531082|S|24|67.17|0|24
C|FISV|20260122|15:52:40.531082|S|100|67.17|0|100
C|FISV|20260122|15:53:06.293114|S|100|67.13|0|100
C|FISV|20260122|15:53:40.039696|S|100|67.13|0|100
C|FISV|20260122|15:53:40.040142|S|100|67.13|0|100
C|FISV|20260122|15:53:40.040582|S|100|67.13|0|100
C|FISV|20260122|15:54:16.179937|S|100|67.13|0|100
C|FISV|20260122|15:54:16.179937|S|3|67.13|0|3
C|FISV|20260122|15:54:18.696580|S|75|67.13|0|75
C|FISV|20260122|15:54:23.262415|S|100|67.13|0|100
C|FISV|20260122|15:54:23.262415|S|25|67.13|0|25
C|FISV|20260122|15:54:23.262963|S|100|67.13|0|100
C|FISV|20260122|15:54:30.163136|S|100|67.13|0|100
C|FISV|20260122|15:54:50.077047|S|700|67.125|0|700
C|FISV|20260122|15:55:18.156950|S|70|67.245|0|70
C|FISV|20260122|15:55:20.336548|S|170|67.245|0|170
C|FISV|20260122|15:56:35.173076|S|2|67.27|0|2
C|FISV|20260122|15:58:49.283520|S|1|67.37|0|1
C|FISV|20260122|15:59:11.709301|S|136|67.4|0|136
C|FISV|20260122|15:59:26.583427|S|100|67.385|0|100
C|FISV|20260122|15:59:28.619423|S|100|67.375|0|100
C|FISV|20260122|15:59:28.619964|S|100|67.375|0|100
C|FISV|20260122|15:59:38.783606|S|100|67.375|0|100
C|FITB|20260122|09:31:26.068426|S|100|53.03|0|100
C|FITB|20260122|09:35:55.366030|S|100|53.1|0|100
C|FITB|20260122|09:38:16.629131|S|1|53.19|0|1
C|FITB|20260122|09:38:16.899784|S|22|53.19|0|22
C|FITB|20260122|09:39:36.485430|S|7|53.27|0|7
C|FITB|20260122|09:42:16.655698|S|100|53.12|0|100
C|FITB|20260122|09:43:12.942862|S|1|53.01|0|1
C|FITB|20260122|09:43:33.952441|S|6|52.99|0|6
C|FITB|20260122|09:43:33.952469|S|6|52.99|0|6
C|FITB|20260122|09:44:05.308375|S|31|53.03|0|31
C|FITB|20260122|09:44:43.023468|S|31|53.09|0|31
C|FITB|20260122|09:47:33.510967|S|1|53.17|0|1
C|FITB|20260122|09:50:55.690587|S|1|53.05|0|1
C|FITB|20260122|09:51:01.495611|S|1|53.03|0|1
C|FITB|20260122|09:51:24.325437|S|1|53.06|0|1
C|FITB|20260122|09:51:43.393834|S|18|53.06|0|18
C|FITB|20260122|09:52:37.413573|S|1|52.95|0|1
C|FITB|20260122|09:53:45.987131|S|4|52.95|0|4
C|FITB|20260122|09:54:35.409463|S|2|52.8|0|2
C|FITB|20260122|09:54:35.435321|S|1|52.79|0|1
C|FITB|20260122|09:56:09.766056|S|1|52.67|0|1
C|FITB|20260122|09:56:29.761106|S|1|52.61|0|1
C|FITB|20260122|09:57:01.233164|S|53|52.55|0|53
C|FITB|20260122|09:57:01.233180|S|147|52.55|0|147
C|FITB|20260122|09:57:25.884602|S|200|52.53|0|200
C|FITB|20260122|09:57:28.590570|S|200|52.52|0|200
C|FITB|20260122|09:58:38.211302|S|1|52.57|0|1
C|FITB|20260122|09:58:40.154620|S|100|52.54|0|100
C|FITB|20260122|10:00:11.567813|S|1|52.59|0|1
C|FITB|20260122|10:00:11.568061|S|4|52.595|0|4
C|FITB|20260122|10:00:11.568062|S|200|52.59|0|200
C|FITB|20260122|10:00:18.548899|S|30|52.63|0|30
C|FITB|20260122|10:00:18.565807|S|1|52.61|0|1
C|FITB|20260122|10:00:24.055516|S|200|52.63|0|200
C|FITB|20260122|10:01:11.483792|S|100|52.65|0|100
C|FITB|20260122|10:01:35.534745|S|100|52.54|0|100
C|FITB|20260122|10:02:12.211668|S|200|52.51|0|200
C|FITB|20260122|10:02:40.336835|S|100|52.5|0|100
C|FITB|20260122|10:03:07.911425|S|250|52.41|0|250
C|FITB|20260122|10:03:07.914158|S|8|52.41|0|8
C|FITB|20260122|10:04:14.128956|S|100|52.43|0|100
C|FITB|20260122|10:04:14.545229|S|1|52.44|0|1
C|FITB|20260122|10:04:33.965077|S|50|52.35|0|50
C|FITB|20260122|10:04:33.965077|S|200|52.345|0|200
C|FITB|20260122|10:04:35.877359|S|200|52.32|0|200
C|FITB|20260122|10:04:50.142371|S|37|52.29|0|37
C|FITB|20260122|10:05:00.545902|S|100|52.24|0|100
C|FITB|20260122|10:05:22.684810|S|200|52.22|0|200
C|FITB|20260122|10:05:23.192474|S|200|52.22|0|200
C|FITB|20260122|10:05:30.163853|S|200|52.185|0|200
C|FITB|20260122|10:05:56.921876|S|1|52.28|0|1
C|FITB|20260122|10:05:56.922165|S|1|52.29|0|1
C|FITB|20260122|10:06:08.630105|S|1|52.28|0|1
C|FITB|20260122|10:08:16.909215|S|100|52.4|0|100
C|FITB|20260122|10:08:16.909974|S|200|52.39|0|200
C|FITB|20260122|10:08:46.581225|S|200|52.475|0|200
C|FITB|20260122|10:08:46.581225|S|50|52.47|0|50
C|FITB|20260122|10:09:19.615616|S|1|52.45|0|1
C|FITB|20260122|10:09:19.621084|S|1|52.46|0|1
C|FITB|20260122|10:09:19.621098|S|199|52.46|0|199
C|FITB|20260122|10:11:07.593062|S|200|52.44|0|200
C|FITB|20260122|10:14:40.831521|S|2|52.42|0|2
C|FITB|20260122|10:20:22.869352|S|100|52.645|0|100
C|FITB|20260122|10:20:23.142760|S|51|52.62|0|51
C|FITB|20260122|10:20:52.879991|S|1|52.63|0|1
C|FITB|20260122|10:22:15.670365|S|100|52.555|0|100
C|FITB|20260122|10:22:15.754027|S|200|52.5|0|200
C|FITB|20260122|10:22:15.754806|S|7|52.5|0|7
C|FITB|20260122|10:22:15.754886|S|93|52.5|0|93
C|FITB|20260122|10:22:41.363825|S|100|52.54|0|100
C|FITB|20260122|10:23:22.088528|S|100|52.605|0|100
C|FITB|20260122|10:23:22.088529|S|150|52.6|0|150
C|FITB|20260122|10:23:22.088551|S|50|52.6|0|50
C|FITB|20260122|10:23:22.093737|S|8|52.59|0|8
C|FITB|20260122|10:23:22.094032|S|192|52.59|0|192
C|FITB|20260122|10:23:34.779141|S|200|52.55|0|200
C|FITB|20260122|10:23:34.781982|S|200|52.56|0|200
C|FITB|20260122|10:24:24.701536|S|1|52.46|0|1
C|FITB|20260122|10:31:21.113127|S|100|52.59|0|100
C|FITB|20260122|10:35:06.458766|S|45|52.55|0|45
C|FITB|20260122|10:35:06.458882|S|155|52.55|0|155
C|FITB|20260122|10:36:04.823954|S|2|52.62|0|2
C|FITB|20260122|10:36:04.824157|S|1|52.61|0|1
C|FITB|20260122|10:41:39.525181|S|100|52.675|0|100
C|FITB|20260122|10:43:45.639596|S|48|52.67|0|48
C|FITB|20260122|10:44:43.577011|S|80|52.68|0|80
C|FITB|20260122|10:46:41.626705|S|100|52.65|0|100
C|FITB|20260122|10:46:41.626893|S|2|52.65|0|2
C|FITB|20260122|10:46:41.631674|S|2|52.66|0|2
C|FITB|20260122|10:49:47.105788|S|29|52.66|0|29
C|FITB|20260122|10:49:53.253087|S|100|52.625|0|100
C|FITB|20260122|10:49:53.253105|S|100|52.625|0|100
C|FITB|20260122|10:52:05.525648|S|20|52.67|0|20
C|FITB|20260122|10:52:47.385768|S|47|52.67|0|47
C|FITB|20260122|10:55:35.063962|S|100|52.67|0|100
C|FITB|20260122|10:55:35.064024|S|100|52.67|0|100
C|FITB|20260122|10:56:29.060778|S|23|52.65|0|23
C|FITB|20260122|10:58:15.039220|S|18|52.61|0|18
C|FITB|20260122|10:58:39.711462|S|173|52.62|0|173
C|FITB|20260122|11:01:40.748303|S|45|52.6|0|45
C|FITB|20260122|11:01:40.748303|S|47|52.6|0|47
C|FITB|20260122|11:01:50.094314|S|55|52.6|0|55
C|FITB|20260122|11:03:13.928735|S|39|52.66|0|39
C|FITB|20260122|11:05:32.040417|S|10|52.66|0|10
C|FITB|20260122|11:18:30.214553|S|47|52.66|0|47
C|FITB|20260122|11:20:26.765719|S|92|52.75|0|92
C|FITB|20260122|11:22:04.923626|S|1|52.76|0|1
C|FITB|20260122|11:24:21.358601|S|100|52.75|0|100
C|FITB|20260122|11:29:46.384795|S|24|52.63|0|24
C|FITB|20260122|11:29:56.148475|S|23|52.64|0|23
C|FITB|20260122|11:35:25.048523|S|94|52.55|0|94
C|FITB|20260122|11:36:35.382935|S|1|52.56|0|1
C|FITB|20260122|11:36:36.830345|S|22|52.58|0|22
C|FITB|20260122|11:56:50.034674|S|48|52.67|0|48
C|FITB|20260122|11:59:11.649969|S|53|52.66|0|53
C|FITB|20260122|11:59:47.703663|S|100|52.685|0|100
C|FITB|20260122|12:03:05.287953|S|11|52.63|0|11
C|FITB|20260122|12:03:07.118930|S|89|52.63|0|89
C|FITB|20260122|12:05:29.414723|S|100|52.7|0|100
C|FITB|20260122|12:12:56.182936|S|48|52.71|0|48
C|FITB|20260122|12:17:15.844609|S|200|52.76|0|200
C|FITB|20260122|12:21:18.761317|S|49|52.68|0|49
C|FITB|20260122|12:30:05.170087|S|33|52.71|0|33
C|FITB|20260122|12:30:05.170087|S|100|52.705|0|100
C|FITB|20260122|12:42:56.073255|S|100|52.71|0|100
C|FITB|20260122|12:43:23.117210|S|100|52.72|0|100
C|FITB|20260122|12:43:23.117210|S|100|52.715|0|100
C|FITB|20260122|12:52:22.423351|S|3|52.71|0|3
C|FITB|20260122|12:52:22.424076|S|100|52.7|0|100
C|FITB|20260122|12:52:22.439236|S|3|52.7|0|3
C|FITB|20260122|12:53:16.794435|S|3|52.7|0|3
C|FITB|20260122|12:59:09.599335|S|16|52.65|0|16
C|FITB|20260122|12:59:23.735607|S|5|52.65|0|5
C|FITB|20260122|12:59:26.599310|S|100|52.635|0|100
C|FITB|20260122|13:03:01.280731|S|100|52.565|0|100
C|FITB|20260122|13:03:01.295052|S|100|52.56|0|100
C|FITB|20260122|13:06:51.322675|S|100|52.46|0|100
C|FITB|20260122|13:06:51.388935|S|100|52.455|0|100
C|FITB|20260122|13:07:07.262161|S|60|52.39|0|60
C|FITB|20260122|13:07:17.118029|S|100|52.295|0|100
C|FITB|20260122|13:08:06.276363|S|100|52.3|0|100
C|FITB|20260122|13:08:06.276363|S|100|52.3|0|100
C|FITB|20260122|13:13:16.717922|S|100|52.25|0|100
C|FITB|20260122|13:13:44.567628|S|100|52.18|0|100
C|FITB|20260122|13:20:04.397508|S|34|52.19|0|34
C|FITB|20260122|13:20:25.196535|S|10|52.22|0|10
C|FITB|20260122|13:20:25.820859|S|1|52.22|0|1
C|FITB|20260122|13:25:35.938901|S|100|52.095|0|100
C|FITB|20260122|13:27:19.162316|S|1|52.09|0|1
C|FITB|20260122|13:31:11.186366|S|21|52.15|0|21
C|FITB|20260122|13:32:38.441970|S|100|52.11|0|100
C|FITB|20260122|13:33:02.433891|S|100|52.08|0|100
C|FITB|20260122|13:33:27.291601|S|100|52.135|0|100
C|FITB|20260122|13:37:29.644318|S|26|52.14|0|26
C|FITB|20260122|13:38:35.312853|S|20|52.17|0|20
C|FITB|20260122|13:39:38.707301|S|100|52.175|0|100
C|FITB|20260122|13:42:07.095339|S|1|52.1|0|1
C|FITB|20260122|13:46:38.968458|S|100|52.075|0|100
C|FITB|20260122|13:47:00.563176|S|100|52.005|0|100
C|FITB|20260122|13:47:23.189513|S|100|52.02|0|100
C|FITB|20260122|13:54:37.543402|S|24|52.04|0|24
C|FITB|20260122|13:54:37.544116|S|100|52.035|0|100
C|FITB|20260122|13:55:45.879112|S|100|52.035|0|100
C|FITB|20260122|13:57:28.763367|S|100|52.045|0|100
C|FITB|20260122|13:58:06.021765|S|100|52.015|0|100
C|FITB|20260122|14:00:12.054426|S|100|52.065|0|100
C|FITB|20260122|14:02:21.597065|S|100|52.025|0|100
C|FITB|20260122|14:05:27.577723|S|3|52.095|0|3
C|FITB|20260122|14:10:49.760454|S|2|51.98|0|2
C|FITB|20260122|14:10:49.760454|S|30|51.98|0|30
C|FITB|20260122|14:10:49.760454|S|100|51.98|0|100
C|FITB|20260122|14:13:28.694326|S|100|51.96|0|100
C|FITB|20260122|14:15:26.661630|S|80|51.95|0|80
C|FITB|20260122|14:17:54.891989|S|100|51.92|0|100
C|FITB|20260122|14:19:52.446645|S|100|51.895|0|100
C|FITB|20260122|14:28:08.094922|S|100|51.95|0|100
C|FITB|20260122|14:34:22.364972|S|100|51.885|0|100
C|FITB|20260122|14:35:17.898334|S|100|51.88|0|100
C|FITB|20260122|14:35:45.883854|S|100|51.89|0|100
C|FITB|20260122|14:50:26.042844|S|100|51.83|0|100
C|FITB|20260122|14:53:35.278083|S|1|51.75|0|1
C|FITB|20260122|14:53:35.280140|S|100|51.76|0|100
C|FITB|20260122|14:53:35.287120|S|100|51.77|0|100
C|FITB|20260122|14:53:35.293213|S|200|51.77|0|200
C|FITB|20260122|14:56:51.006104|S|100|51.555|0|100
C|FITB|20260122|14:56:55.199520|S|100|51.54|0|100
C|FITB|20260122|14:59:57.217112|S|82|51.42|0|82
C|FITB|20260122|15:00:00.497521|S|100|51.365|0|100
C|FITB|20260122|15:00:00.497584|S|100|51.365|0|100
C|FITB|20260122|15:00:01.215235|S|100|51.355|0|100
C|FITB|20260122|15:00:05.025759|S|200|51.345|0|200
C|FITB|20260122|15:00:05.158132|S|100|51.34|0|100
C|FITB|20260122|15:00:06.996007|S|100|51.335|0|100
C|FITB|20260122|15:00:10.194289|S|100|51.34|0|100
C|FITB|20260122|15:07:48.755581|S|100|51.315|0|100
C|FITB|20260122|15:08:12.790187|S|100|51.285|0|100
C|FITB|20260122|15:08:34.119448|S|100|51.29|0|100
C|FITB|20260122|15:13:11.153611|S|100|51.26|0|100
C|FITB|20260122|15:14:28.459468|S|81|51.3|0|81
C|FITB|20260122|15:14:28.460996|S|19|51.3|0|19
C|FITB|20260122|15:16:26.837948|S|100|51.29|0|100
C|FITB|20260122|15:16:38.834820|S|35|51.31|0|35
C|FITB|20260122|15:20:35.097655|S|98|51.22|0|98
C|FITB|20260122|15:20:36.498833|S|2|51.235|0|2
C|FITB|20260122|15:21:37.979932|S|80|51.14|0|80
C|FITB|20260122|15:25:58.153517|S|100|51.03|0|100
C|FITB|20260122|15:26:09.583297|S|2|50.96|0|2
C|FITB|20260122|15:30:18.323987|S|100|50.93|0|100
C|FITB|20260122|15:30:48.515556|S|25|50.965|0|25
C|FITB|20260122|15:30:48.515582|S|25|50.965|0|25
C|FITB|20260122|15:30:59.416253|S|100|50.935|0|100
C|FITB|20260122|15:31:07.040989|S|1|50.96|0|1
C|FITB|20260122|15:31:07.043856|S|6|50.96|0|6
C|FITB|20260122|15:31:52.237905|S|100|50.95|0|100
C|FITB|20260122|15:32:47.389746|S|100|50.97|0|100
C|FITB|20260122|15:32:47.389807|S|100|50.97|0|100
C|FITB|20260122|15:32:47.389855|S|100|50.97|0|100
C|FITB|20260122|15:34:06.947879|S|100|50.95|0|100
C|FITB|20260122|15:34:06.947962|S|100|50.95|0|100
C|FITB|20260122|15:34:06.947963|S|100|50.95|0|100
C|FITB|20260122|15:34:06.947983|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948003|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948016|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948104|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948123|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948224|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948238|S|100|50.95|0|100
C|FITB|20260122|15:34:06.948258|S|10|50.95|0|10
C|FITB|20260122|15:34:06.948270|S|90|50.95|0|90
C|FITB|20260122|15:35:04.315304|S|100|50.94|0|100
C|FITB|20260122|15:35:04.315675|S|1|50.94|0|1
C|FITB|20260122|15:35:04.315689|S|25|50.94|0|25
C|FITB|20260122|15:36:06.747333|S|100|50.96|0|100
C|FITB|20260122|15:36:06.747333|S|100|50.96|0|100
C|FITB|20260122|15:36:06.747400|S|100|50.96|0|100
C|FITB|20260122|15:38:15.406857|S|11|51.02|0|11
C|FITB|20260122|15:39:09.237788|S|5|51|0|5
C|FITB|20260122|15:39:09.237788|S|5|51|0|5
C|FITB|20260122|15:39:16.560339|S|1|50.97|0|1
C|FITB|20260122|15:39:16.560339|S|1|50.97|0|1
C|FITB|20260122|15:40:11.006278|S|33|50.97|0|33
C|FITB|20260122|15:40:48.841777|S|20|50.96|0|20
C|FITB|20260122|15:40:52.518520|S|100|50.955|0|100
C|FITB|20260122|15:42:00.565330|S|33|50.92|0|33
C|FITB|20260122|15:43:59.766696|S|1|50.93|0|1
C|FITB|20260122|15:44:22.101547|S|100|50.95|0|100
C|FITB|20260122|15:45:24.581069|S|100|50.895|0|100
C|FITB|20260122|15:45:24.581128|S|100|50.895|0|100
C|FITB|20260122|15:45:25.032090|S|98|50.895|0|98
C|FITB|20260122|15:45:47.837781|S|100|50.915|0|100
C|FITB|20260122|15:45:48.277347|S|100|50.915|0|100
C|FITB|20260122|15:45:48.277631|S|100|50.915|0|100
C|FITB|20260122|15:45:48.277682|S|100|50.915|0|100
C|FITB|20260122|15:45:48.278064|S|100|50.92|0|100
C|FITB|20260122|15:45:48.291772|S|20|50.92|0|20
C|FITB|20260122|15:45:52.362212|S|80|50.905|0|80
C|FITB|20260122|15:45:52.418089|S|80|50.905|0|80
C|FITB|20260122|15:45:52.419992|S|80|50.905|0|80
C|FITB|20260122|15:45:52.421058|S|20|50.91|0|20
C|FITB|20260122|15:45:52.421058|S|60|50.905|0|60
C|FITB|20260122|15:46:30.160309|S|20|50.87|0|20
C|FITB|20260122|15:46:57.837027|S|1|50.86|0|1
C|FITB|20260122|15:48:05.048909|S|200|50.78|0|200
C|FITB|20260122|15:48:05.054425|S|1|50.8|0|1
C|FITB|20260122|15:48:05.068938|S|250|50.84|0|250
C|FITB|20260122|15:48:05.068959|S|100|50.84|0|100
C|FITB|20260122|15:48:05.069303|S|50|50.84|0|50
C|FITB|20260122|15:48:22.015618|S|90|50.88|0|90
C|FITB|20260122|15:48:25.378866|S|52|50.87|0|52
C|FITB|20260122|15:49:03.373880|S|76|50.87|0|76
C|FITB|20260122|15:49:03.373880|S|100|50.87|0|100
C|FITB|20260122|15:49:03.373881|S|100|50.87|0|100
C|FITB|20260122|15:49:09.029115|S|14|50.87|0|14
C|FITB|20260122|15:49:09.795320|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795320|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795320|S|86|50.87|0|86
C|FITB|20260122|15:49:09.795339|S|86|50.87|0|86
C|FITB|20260122|15:49:09.795339|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795339|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795630|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795630|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795631|S|86|50.87|0|86
C|FITB|20260122|15:49:09.795680|S|100|50.87|0|100
C|FITB|20260122|15:49:09.795680|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796010|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796011|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796113|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796114|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796154|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796180|S|100|50.87|0|100
C|FITB|20260122|15:49:09.796284|S|100|50.87|0|100
C|FITB|20260122|15:49:09.798836|S|100|50.87|0|100
C|FITB|20260122|15:49:09.798837|S|63|50.87|0|63
C|FITB|20260122|15:49:20.018391|S|100|50.88|0|100
C|FITB|20260122|15:49:20.018421|S|100|50.88|0|100
C|FITB|20260122|15:49:20.018461|S|100|50.88|0|100
C|FITB|20260122|15:49:20.018482|S|100|50.88|0|100
C|FITB|20260122|15:49:34.840692|S|200|50.805|0|200
C|FITB|20260122|15:49:35.485503|S|300|50.815|0|300
C|FITB|20260122|15:49:35.492438|S|200|50.815|0|200
C|FITB|20260122|15:49:45.900901|S|250|50.805|0|250
C|FITB|20260122|15:49:54.485102|S|100|50.795|0|100
C|FITB|20260122|15:49:55.383450|S|80|50.8|0|80
C|FITB|20260122|15:50:01.130057|S|66|50.73|0|66
C|FITB|20260122|15:50:06.718894|S|100|50.73|0|100
C|FITB|20260122|15:50:06.719173|S|100|50.73|0|100
C|FITB|20260122|15:50:06.719184|S|100|50.73|0|100
C|FITB|20260122|15:50:06.719383|S|100|50.73|0|100
C|FITB|20260122|15:50:06.719660|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720003|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720004|S|20|50.73|0|20
C|FITB|20260122|15:50:06.720130|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720288|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720297|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720342|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720351|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720365|S|100|50.73|0|100
C|FITB|20260122|15:50:06.720397|S|80|50.73|0|80
C|FITB|20260122|15:50:35.768573|S|70|50.645|0|70
C|FITB|20260122|15:50:58.567815|S|100|50.625|0|100
C|FITB|20260122|15:51:04.117845|S|11|50.63|0|11
C|FITB|20260122|15:51:04.118560|S|47|50.62|0|47
C|FITB|20260122|15:51:04.224976|S|50|50.63|0|50
C|FITB|20260122|15:51:04.224976|S|50|50.63|0|50
C|FITB|20260122|15:51:09.502083|S|100|50.63|0|100
C|FITB|20260122|15:51:09.502479|S|100|50.63|0|100
C|FITB|20260122|15:51:09.502479|S|100|50.63|0|100
C|FITB|20260122|15:51:25.865400|S|100|50.71|0|100
C|FITB|20260122|15:51:26.023928|S|100|50.71|0|100
C|FITB|20260122|15:51:37.144638|S|29|50.75|0|29
C|FITB|20260122|15:51:37.156660|S|22|50.78|0|22
C|FITB|20260122|15:51:37.156695|S|22|50.78|0|22
C|FITB|20260122|15:51:37.156696|S|356|50.78|0|356
C|FITB|20260122|15:51:37.505761|S|100|50.78|0|100
C|FITB|20260122|15:51:43.278103|S|44|50.785|0|44
C|FITB|20260122|15:51:43.278235|S|9|50.785|0|9
C|FITB|20260122|15:52:01.843496|S|100|50.74|0|100
C|FITB|20260122|15:52:01.862446|S|100|50.73|0|100
C|FITB|20260122|15:52:01.868834|S|100|50.755|0|100
C|FITB|20260122|15:52:01.868966|S|100|50.75|0|100
C|FITB|20260122|15:52:26.556434|S|100|50.74|0|100
C|FITB|20260122|15:52:31.704948|S|100|50.73|0|100
C|FITB|20260122|15:52:56.667000|S|100|50.72|0|100
C|FITB|20260122|15:53:01.272809|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272809|S|200|50.73|0|200
C|FITB|20260122|15:53:01.272809|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272822|S|200|50.73|0|200
C|FITB|20260122|15:53:01.272822|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272822|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272901|S|200|50.73|0|200
C|FITB|20260122|15:53:01.272902|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272958|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272972|S|100|50.73|0|100
C|FITB|20260122|15:53:01.272972|S|200|50.73|0|200
C|FITB|20260122|15:53:01.273095|S|100|50.73|0|100
C|FITB|20260122|15:53:01.273126|S|100|50.73|0|100
C|FITB|20260122|15:53:01.273144|S|100|50.73|0|100
C|FITB|20260122|15:53:01.273144|S|380|50.73|0|380
C|FITB|20260122|15:53:01.273162|S|100|50.73|0|100
C|FITB|20260122|15:53:01.273187|S|400|50.73|0|400
C|FITB|20260122|15:53:01.273187|S|100|50.73|0|100
C|FITB|20260122|15:53:01.273219|S|20|50.73|0|20
C|FITB|20260122|15:53:15.187765|S|81|50.72|0|81
C|FITB|20260122|15:53:21.932748|S|100|50.74|0|100
C|FITB|20260122|15:53:21.932760|S|80|50.74|0|80
C|FITB|20260122|15:53:27.369032|S|54|50.74|0|54
C|FITB|20260122|15:53:27.369070|S|46|50.74|0|46
C|FITB|20260122|15:53:44.634692|S|4|50.71|0|4
C|FITB|20260122|15:53:44.869525|S|2|50.71|0|2
C|FITB|20260122|15:53:45.530043|S|98|50.7|0|98
C|FITB|20260122|15:54:00.420810|S|200|50.71|0|200
C|FITB|20260122|15:54:00.420811|S|100|50.71|0|100
C|FITB|20260122|15:54:00.421057|S|200|50.71|0|200
C|FITB|20260122|15:54:01.022725|S|100|50.71|0|100
C|FITB|20260122|15:54:01.187355|S|7|50.71|0|7
C|FITB|20260122|15:54:02.329563|S|100|50.71|0|100
C|FITB|20260122|15:54:09.972587|S|100|50.7|0|100
C|FITB|20260122|15:54:14.125404|S|100|50.67|0|100
C|FITB|20260122|15:54:19.904170|S|70|50.67|0|70
C|FITB|20260122|15:54:24.516921|S|18|50.69|0|18
C|FITB|20260122|15:54:24.516921|S|82|50.69|0|82
C|FITB|20260122|15:54:24.600924|S|100|50.69|0|100
C|FITB|20260122|15:54:28.249409|S|12|50.69|0|12
C|FITB|20260122|15:54:33.814418|S|19|50.66|0|19
C|FITB|20260122|15:54:33.815225|S|100|50.66|0|100
C|FITB|20260122|15:54:35.159800|S|360|50.66|0|360
C|FITB|20260122|15:54:39.575652|S|100|50.65|0|100
C|FITB|20260122|15:54:39.576863|S|100|50.65|0|100
C|FITB|20260122|15:54:40.017971|S|80|50.66|0|80
C|FITB|20260122|15:54:40.077635|S|100|50.67|0|100
C|FITB|20260122|15:54:40.077647|S|100|50.67|0|100
C|FITB|20260122|15:54:40.077656|S|100|50.67|0|100
C|FITB|20260122|15:54:40.077670|S|100|50.67|0|100
C|FITB|20260122|15:54:40.077670|S|400|50.67|0|400
C|FITB|20260122|15:54:40.077741|S|100|50.67|0|100
C|FITB|20260122|15:54:40.520921|S|100|50.77|0|100
C|FITB|20260122|15:54:40.520921|S|100|50.77|0|100
C|FITB|20260122|15:54:41.927747|S|23|50.77|0|23
C|FITB|20260122|15:54:44.550346|S|74|50.77|0|74
C|FITB|20260122|15:54:44.601055|S|54|50.77|0|54
C|FITB|20260122|15:54:44.601055|S|46|50.77|0|46
C|FITB|20260122|15:54:49.736753|S|100|50.78|0|100
C|FITB|20260122|15:54:50.102337|S|100|50.79|0|100
C|FITB|20260122|15:54:50.102337|S|100|50.78|0|100
C|FITB|20260122|15:54:50.103450|S|100|50.77|0|100
C|FITB|20260122|15:54:50.104027|S|1|50.77|0|1
C|FITB|20260122|15:54:50.116241|S|100|50.78|0|100
C|FITB|20260122|15:54:53.901741|S|45|50.76|0|45
C|FITB|20260122|15:55:18.132732|S|100|50.805|0|100
C|FITB|20260122|15:55:18.831657|S|100|50.8|0|100
C|FITB|20260122|15:55:37.067238|S|100|50.85|0|100
C|FITB|20260122|15:55:37.142260|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552282|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552342|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552399|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552455|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552506|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552557|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552608|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552657|S|100|50.84|0|100
C|FITB|20260122|15:55:45.552678|S|400|50.84|0|400
C|FITB|20260122|15:55:45.552678|S|100|50.84|0|100
C|FITB|20260122|15:55:52.096441|S|1|50.85|0|1
C|FITB|20260122|15:55:54.744541|S|28|50.85|0|28
C|FITB|20260122|15:56:07.386520|S|100|50.87|0|100
C|FITB|20260122|15:56:08.302980|S|100|50.91|0|100
C|FITB|20260122|15:56:18.280509|S|100|50.9|0|100
C|FITB|20260122|15:56:25.674131|S|14|50.9|0|14
C|FITB|20260122|15:56:25.674223|S|86|50.9|0|86
C|FITB|20260122|15:56:25.674516|S|3|50.91|0|3
C|FITB|20260122|15:56:25.676008|S|100|50.91|0|100
C|FITB|20260122|15:56:25.676008|S|100|50.91|0|100
C|FITB|20260122|15:56:30.955346|E|74|50.9|0|74
C|FITB|20260122|15:56:35.957594|S|100|50.91|0|100
C|FITB|20260122|15:56:35.958382|S|100|50.91|0|100
C|FITB|20260122|15:56:37.052329|S|100|50.91|0|100
C|FITB|20260122|15:56:37.052436|S|100|50.91|0|100
C|FITB|20260122|15:56:37.052515|S|17|50.91|0|17
C|FITB|20260122|15:56:37.052818|S|83|50.91|0|83
C|FITB|20260122|15:56:37.052818|S|17|50.91|0|17
C|FITB|20260122|15:56:37.054286|S|17|50.91|0|17
C|FITB|20260122|15:56:37.054286|S|83|50.91|0|83
C|FITB|20260122|15:56:37.055003|S|83|50.91|0|83
C|FITB|20260122|15:56:44.013303|S|100|50.94|0|100
C|FITB|20260122|15:56:44.718588|S|97|50.94|0|97
C|FITB|20260122|15:56:46.086511|S|100|50.93|0|100
C|FITB|20260122|15:56:55.204143|S|54|50.92|0|54
C|FITB|20260122|15:56:55.504584|S|60|50.92|0|60
C|FITB|20260122|15:56:55.740843|S|54|50.92|0|54
C|FITB|20260122|15:56:55.941327|S|6|50.92|0|6
C|FITB|20260122|15:57:19.157988|S|25|50.92|0|25
C|FITB|20260122|15:57:20.856422|S|15|50.92|0|15
C|FITB|20260122|15:57:26.258733|S|200|50.93|0|200
C|FITB|20260122|15:57:26.258733|S|100|50.93|0|100
C|FITB|20260122|15:57:26.258733|S|68|50.93|0|68
C|FITB|20260122|15:57:26.258844|S|100|50.93|0|100
C|FITB|20260122|15:57:26.258844|S|200|50.93|0|200
C|FITB|20260122|15:57:26.258938|S|200|50.93|0|200
C|FITB|20260122|15:57:26.258938|S|100|50.93|0|100
C|FITB|20260122|15:57:26.259049|S|200|50.93|0|200
C|FITB|20260122|15:57:26.259049|S|100|50.93|0|100
C|FITB|20260122|15:57:26.259228|S|32|50.93|0|32
C|FITB|20260122|15:57:26.259229|S|100|50.93|0|100
C|FITB|20260122|15:57:26.259252|S|200|50.93|0|200
C|FITB|20260122|15:57:26.259252|S|100|50.93|0|100
C|FITB|20260122|15:57:26.259253|S|23|50.93|0|23
C|FITB|20260122|15:57:26.259267|S|77|50.93|0|77
C|FITB|20260122|15:57:26.259267|S|55|50.93|0|55
C|FITB|20260122|15:57:26.259301|S|100|50.93|0|100
C|FITB|20260122|15:57:26.259301|S|45|50.93|0|45
C|FITB|20260122|15:57:28.424120|S|43|50.95|0|43
C|FITB|20260122|15:57:28.637077|S|23|50.95|0|23
C|FITB|20260122|15:57:33.061778|S|3|50.94|0|3
C|FITB|20260122|15:57:36.602582|S|100|50.95|0|100
C|FITB|20260122|15:57:44.548803|S|72|50.93|0|72
C|FITB|20260122|15:57:48.212060|S|5|50.93|0|5
C|FITB|20260122|15:57:53.109476|S|100|50.93|0|100
C|FITB|20260122|15:57:53.109476|S|100|50.93|0|100
C|FITB|20260122|15:58:05.282435|S|68|50.92|0|68
C|FITB|20260122|15:58:06.205577|S|200|50.93|0|200
C|FITB|20260122|15:58:06.205637|S|200|50.93|0|200
C|FITB|20260122|15:58:06.206037|S|200|50.93|0|200
C|FITB|20260122|15:58:06.206070|S|100|50.93|0|100
C|FITB|20260122|15:58:06.998527|S|29|50.95|0|29
C|FITB|20260122|15:58:07.010166|S|5|50.95|0|5
C|FITB|20260122|15:58:07.055381|S|5|50.95|0|5
C|FITB|20260122|15:58:07.073897|S|90|50.95|0|90
C|FITB|20260122|15:58:22.831532|S|40|50.94|0|40
C|FITB|20260122|15:58:26.391713|S|100|50.94|0|100
C|FITB|20260122|15:58:31.022128|S|100|50.94|0|100
C|FITB|20260122|15:58:32.053580|S|100|50.94|0|100
C|FITB|20260122|15:58:34.782585|S|16|50.935|0|16
C|FITB|20260122|15:58:35.099532|S|33|50.935|0|33
C|FITB|20260122|15:58:38.668223|S|100|50.94|0|100
C|FITB|20260122|15:58:39.059578|S|100|50.94|0|100
C|FITB|20260122|15:58:41.703110|S|100|50.94|0|100
C|FITB|20260122|15:58:47.054832|S|100|50.93|0|100
C|FITB|20260122|15:58:52.685011|S|30|50.905|0|30
C|FITB|20260122|15:58:56.614923|S|70|50.89|0|70
C|FITB|20260122|15:59:01.092687|S|60|50.89|0|60
C|FITB|20260122|15:59:01.092687|S|40|50.89|0|40
C|FITB|20260122|15:59:01.099286|S|100|50.9|0|100
C|FITB|20260122|15:59:01.492104|S|41|50.9|0|41
C|FITB|20260122|15:59:01.811759|S|100|50.9|0|100
C|FITB|20260122|15:59:01.837852|S|68|50.9|0|68
C|FITB|20260122|15:59:01.837852|S|100|50.9|0|100
C|FITB|20260122|15:59:02.047099|S|89|50.9|0|89
C|FITB|20260122|15:59:02.888207|S|100|50.91|0|100
C|FITB|20260122|15:59:09.089705|S|100|50.88|0|100
C|FITB|20260122|15:59:10.031419|S|100|50.87|0|100
C|FITB|20260122|15:59:11.537665|S|100|50.88|0|100
C|FITB|20260122|15:59:12.103834|S|80|50.87|0|80
C|FITB|20260122|15:59:13.452632|S|100|50.88|0|100
C|FITB|20260122|15:59:13.480796|S|100|50.89|0|100
C|FITB|20260122|15:59:18.522358|S|100|50.88|0|100
C|FITB|20260122|15:59:20.223818|S|100|50.875|0|100
C|FITB|20260122|15:59:24.153962|S|2|50.89|0|2
C|FITB|20260122|15:59:24.273920|S|100|50.88|0|100
C|FITB|20260122|15:59:24.501850|S|1|50.89|0|1
C|FITB|20260122|15:59:28.580309|S|78|50.89|0|78
C|FITB|20260122|15:59:30.001609|S|9|50.89|0|9
C|FITB|20260122|15:59:30.001610|S|91|50.89|0|91
C|FITB|20260122|15:59:30.682439|S|100|50.885|0|100
C|FITB|20260122|15:59:31.295155|S|28|50.88|0|28
C|FITB|20260122|15:59:31.295670|S|17|50.88|0|17
C|FITB|20260122|15:59:31.568104|S|98|50.89|0|98
C|FITB|20260122|15:59:34.091001|S|200|50.895|0|200
C|FITB|20260122|15:59:34.567615|S|200|50.895|0|200
C|FITB|20260122|15:59:35.563080|S|100|50.895|0|100
C|FITB|20260122|15:59:35.889090|S|100|50.9|0|100
C|FITB|20260122|15:59:36.190952|S|12|50.9|0|12
C|FITB|20260122|15:59:36.190952|S|1|50.9|0|1
C|FITB|20260122|15:59:36.190952|S|41|50.9|0|41
C|FITB|20260122|15:59:38.013863|S|12|50.89|0|12
C|FITB|20260122|15:59:38.048576|S|100|50.89|0|100
C|FITB|20260122|15:59:39.740025|S|14|50.895|0|14
C|FITB|20260122|15:59:40.158511|S|38|50.895|0|38
C|FITB|20260122|15:59:42.005788|S|100|50.89|0|100
C|FITB|20260122|15:59:42.009933|S|43|50.89|0|43
C|FITB|20260122|15:59:42.757128|S|100|50.895|0|100
C|FITB|20260122|15:59:44.249530|S|27|50.895|0|27
C|FITB|20260122|15:59:45.768632|S|5|50.885|0|5
C|FITB|20260122|15:59:46.389966|S|96|50.88|0|96
C|FITB|20260122|15:59:47.377618|S|6|50.88|0|6
C|FITB|20260122|15:59:48.848089|S|14|50.88|0|14
C|FITB|20260122|15:59:48.863910|S|100|50.88|0|100
C|FITB|20260122|15:59:48.863994|S|100|50.88|0|100
C|FITB|20260122|15:59:49.054989|S|100|50.875|0|100
C|FITB|20260122|15:59:49.128506|S|9|50.875|0|9
C|FITB|20260122|15:59:49.438845|S|40|50.875|0|40
C|FITB|20260122|15:59:49.439019|S|40|50.875|0|40
C|FITB|20260122|15:59:49.439236|S|40|50.875|0|40
C|FITB|20260122|15:59:49.439568|S|40|50.87|0|40
C|FITB|20260122|15:59:49.948509|S|65|50.87|0|65
C|FITB|20260122|15:59:50.075197|S|100|50.89|0|100
C|FITB|20260122|15:59:50.425236|S|72|50.89|0|72
C|FITB|20260122|15:59:51.545006|S|59|50.875|0|59
C|FITB|20260122|15:59:51.860245|S|41|50.89|0|41
C|FITB|20260122|15:59:51.939731|S|90|50.89|0|90
C|FITB|20260122|15:59:51.982561|S|4|50.89|0|4
C|FITB|20260122|15:59:52.086197|S|10|50.88|0|10
C|FITB|20260122|15:59:52.418388|S|15|50.89|0|15
C|FITB|20260122|15:59:52.518311|S|14|50.89|0|14
C|FITB|20260122|15:59:52.638090|S|4|50.89|0|4
C|FITB|20260122|15:59:52.638090|S|14|50.89|0|14
C|FITB|20260122|15:59:52.638090|S|67|50.89|0|67
C|FITB|20260122|15:59:53.581711|S|100|50.87|0|100
C|FITB|20260122|15:59:53.776988|S|31|50.87|0|31
C|FITB|20260122|15:59:53.776988|S|20|50.87|0|20
C|FITB|20260122|15:59:53.888416|S|52|50.87|0|52
C|FITB|20260122|15:59:54.084318|S|1|50.88|0|1
C|FITB|20260122|15:59:54.202731|S|9|50.88|0|9
C|FITB|20260122|15:59:54.202731|S|23|50.88|0|23
C|FITB|20260122|15:59:54.543125|S|10|50.875|0|10
C|FITB|20260122|15:59:54.561058|S|42|50.87|0|42
C|FITB|20260122|15:59:54.669063|S|84|50.88|0|84
C|FITB|20260122|15:59:54.697691|S|4|50.88|0|4
C|FITB|20260122|15:59:54.714920|S|1|50.88|0|1
C|FITB|20260122|15:59:55.207973|S|81|50.87|0|81
C|FITB|20260122|15:59:55.207973|S|108|50.875|0|108
C|FITB|20260122|15:59:56.658330|S|54|50.89|0|54
C|FITB|20260122|15:59:56.720082|S|16|50.89|0|16
C|FITB|20260122|15:59:56.721020|S|30|50.89|0|30
C|FITB|20260122|15:59:57.401503|S|1|50.89|0|1
C|FITB|20260122|15:59:57.652023|S|1|50.89|0|1
C|FITB|20260122|15:59:57.798770|S|1|50.89|0|1
C|FITB|20260122|15:59:58.000649|S|1|50.89|0|1
C|FITE|20260122|10:50:17.177562|S|100|96.32|0|100
C|FITE|20260122|15:59:50.870331|S|500|96.62|0|500
C|FITE|20260122|15:59:51.074210|S|450|96.62|0|450
C|FIVE|20260122|09:55:05.870364|S|100|193.95|0|100
C|FIVE|20260122|10:01:51.549124|S|100|193.25|0|100
C|FIVE|20260122|10:01:51.549140|S|1|193.25|0|1
C|FIVE|20260122|10:01:51.549379|S|1|193.25|0|1
C|FIVE|20260122|10:01:51.549391|S|100|193.25|0|100
C|FIVE|20260122|10:01:51.549401|S|98|193.25|0|98
C|FIVE|20260122|10:08:21.331655|S|39|193.71|0|39
C|FIVE|20260122|10:09:09.126293|S|39|193.46|0|39
C|FIVE|20260122|10:09:26.383935|S|33|193.41|0|33
C|FIVE|20260122|10:27:41.225594|S|1|193.24|0|1
C|FIVE|20260122|10:47:35.913315|S|81|192.5|0|81
C|FIVE|20260122|11:08:37.096298|S|1|192.56|0|1
C|FIVE|20260122|11:15:59.069142|S|4|192.85|0|4
C|FIVE|20260122|11:16:18.356195|S|6|192.57|0|6
C|FIVE|20260122|11:24:01.584181|S|19|191.9|0|19
C|FIVE|20260122|12:03:11.111971|S|100|192.52|0|100
C|FIVE|20260122|12:03:11.111971|S|100|192.5|0|100
C|FIVE|20260122|12:03:11.111971|S|100|192.52|0|100
C|FIVE|20260122|12:41:04.055818|S|1|191.74|0|1
C|FIVE|20260122|12:41:04.055818|S|44|191.68|0|44
C|FIVE|20260122|12:54:08.669940|S|12|192.29|0|12
C|FIVE|20260122|13:00:10.649342|S|12|191.77|0|12
C|FIVE|20260122|13:18:29.866233|S|1|191.74|0|1
C|FIVE|20260122|13:30:30.144997|S|1|191.34|0|1
C|FIVE|20260122|13:53:09.065886|S|2|190.61|0|2
C|FIVE|20260122|13:54:38.745833|S|4|190.61|0|4
C|FIVE|20260122|13:54:38.746163|S|1|190.61|0|1
C|FIVE|20260122|13:58:06.522111|S|5|190.77|0|5
C|FIVE|20260122|14:04:48.489079|S|53|191.27|0|53
C|FIVE|20260122|14:19:28.466167|S|20|191.76|0|20
C|FIVE|20260122|14:19:28.466186|S|20|191.76|0|20
C|FIVE|20260122|14:36:39.740730|S|25|190.4|0|25
C|FIVE|20260122|15:06:09.023888|S|1|190.58|0|1
C|FIVE|20260122|15:12:14.799752|S|2|190.48|0|2
C|FIVE|20260122|15:14:46.081226|S|39|190.58|0|39
C|FIVE|20260122|15:19:29.630793|S|1|190.45|0|1
C|FIVE|20260122|15:23:07.666584|S|44|190.66|0|44
C|FIVE|20260122|15:23:12.154567|S|1|190.7|0|1
C|FIVE|20260122|15:25:52.587590|S|10|190.7|0|10
C|FIVE|20260122|15:26:04.627298|S|21|190.74|0|21
C|FIVE|20260122|15:32:24.130652|S|2|190.88|0|2
C|FIVE|20260122|15:34:09.991817|S|1|190.93|0|1
C|FIVE|20260122|15:35:01.707231|S|24|190.64|0|24
C|FIVE|20260122|15:49:45.632154|S|1|190.76|0|1
C|FIVE|20260122|15:55:02.757064|S|200|191.28|0|200
C|FIVE|20260122|15:59:16.810080|S|100|191.24|0|100
C|FIVE|20260122|15:59:16.810080|S|100|191.22|0|100
C|FIVN|20260122|09:33:55.425178|S|100|17.61|0|100
C|FIVN|20260122|09:33:55.425727|S|100|17.61|0|100
C|FIVN|20260122|09:35:14.796518|S|2|17.68|0|2
C|FIVN|20260122|09:35:14.796585|S|198|17.68|0|198
C|FIVN|20260122|09:35:14.827356|S|100|17.69|0|100
C|FIVN|20260122|09:40:33.567996|S|66|17.93|0|66
C|FIVN|20260122|09:40:49.256677|S|77|17.99|0|77
C|FIVN|20260122|09:40:49.257457|S|23|17.99|0|23
C|FIVN|20260122|09:43:40.619118|S|100|18.03|0|100
C|FIVN|20260122|09:43:40.619156|S|38|18.04|0|38
C|FIVN|20260122|09:43:40.619157|S|50|18.04|0|50
C|FIVN|20260122|09:43:40.619176|S|12|18.04|0|12
C|FIVN|20260122|09:45:30.013889|S|100|18.02|0|100
C|FIVN|20260122|09:50:58.306118|S|100|17.89|0|100
C|FIVN|20260122|09:52:10.596564|S|100|17.99|0|100
C|FIVN|20260122|09:52:42.473133|S|100|18.04|0|100
C|FIVN|20260122|09:54:54.881789|S|55|18.16|0|55
C|FIVN|20260122|09:56:39.408097|S|100|18.11|0|100
C|FIVN|20260122|09:57:37.775796|S|100|18.11|0|100
C|FIVN|20260122|10:04:09.016977|S|200|18.38|0|200
C|FIVN|20260122|10:07:29.386080|S|199|18.42|0|199
C|FIVN|20260122|10:07:29.386092|S|1|18.42|0|1
C|FIVN|20260122|10:10:33.288284|S|100|18.31|0|100
C|FIVN|20260122|10:12:16.851435|S|5|18.33|0|5
C|FIVN|20260122|10:12:16.851436|S|92|18.33|0|92
C|FIVN|20260122|10:21:51.500473|S|5|18.51|0|5
C|FIVN|20260122|10:43:06.527234|S|100|18.54|0|100
C|FIVN|20260122|10:43:06.529655|S|200|18.53|0|200
C|FIVN|20260122|10:43:07.115319|S|200|18.49|0|200
C|FIVN|20260122|10:43:07.117084|S|100|18.48|0|100
C|FIVN|20260122|10:45:51.832127|S|14|18.47|0|14
C|FIVN|20260122|10:45:51.832163|S|48|18.47|0|48
C|FIVN|20260122|11:01:05.678164|S|116|18.51|0|116
C|FIVN|20260122|12:06:46.698027|S|6|18.43|0|6
C|FIVN|20260122|12:10:42.354195|S|4|18.51|0|4
C|FIVN|20260122|12:10:42.354214|S|17|18.51|0|17
C|FIVN|20260122|12:46:44.926252|S|9|18.565|0|9
C|FIVN|20260122|12:46:44.926253|S|9|18.565|0|9
C|FIVN|20260122|12:46:44.926697|S|64|18.56|0|64
C|FIVN|20260122|13:23:39.010801|S|60|18.54|0|60
C|FIVN|20260122|13:51:52.191591|S|100|18.59|0|100
C|FIVN|20260122|13:51:52.206700|S|100|18.57|0|100
C|FIVN|20260122|15:37:38.243168|S|62|18.66|0|62
C|FIVN|20260122|15:43:02.122959|S|3|18.7|0|3
C|FIVN|20260122|15:43:58.122883|S|6|18.71|0|6
C|FIVN|20260122|15:55:14.866067|S|14|18.83|0|14
C|FIVN|20260122|15:55:53.797585|S|100|18.81|0|100
C|FIVN|20260122|15:57:51.126653|S|6|18.825|0|6
C|FIVN|20260122|15:57:53.123324|S|100|18.825|0|100
C|FIVN|20260122|15:58:05.224359|S|13|18.82|0|13
C|FIVN|20260122|15:58:47.454107|S|10|18.825|0|10
C|FIVN|20260122|15:59:08.617410|S|100|18.82|0|100
C|FIVN|20260122|15:59:16.163454|S|100|18.82|0|100
C|FIVN|20260122|15:59:18.519710|S|26|18.82|0|26
C|FIVN|20260122|15:59:22.643574|S|100|18.82|0|100
C|FIVN|20260122|15:59:27.209933|S|100|18.82|0|100
C|FIVN|20260122|15:59:31.486805|S|49|18.82|0|49
C|FIVN|20260122|15:59:31.486805|S|51|18.82|0|51
C|FIVN|20260122|15:59:35.501502|S|49|18.82|0|49
C|FIVN|20260122|15:59:35.501503|S|51|18.82|0|51
C|FIVN|20260122|15:59:36.345644|S|3|18.82|0|3
C|FIVN|20260122|15:59:39.180137|S|81|18.82|0|81
C|FIVN|20260122|15:59:39.180137|S|19|18.82|0|19
C|FIVN|20260122|15:59:40.964638|S|100|18.87|0|100
C|FIVN|20260122|15:59:41.014347|S|100|18.87|0|100
C|FIVN|20260122|15:59:47.229691|S|100|18.87|0|100
C|FIVN|20260122|15:59:50.441755|S|3|18.87|0|3
C|FIVN|20260122|15:59:51.097909|S|5|18.87|0|5
C|FIVN|20260122|15:59:51.185193|S|22|18.87|0|22
C|FIVN|20260122|15:59:51.487445|S|38|18.87|0|38
C|FIVN|20260122|15:59:51.487445|S|62|18.87|0|62
C|FIVN|20260122|15:59:53.074607|S|4|18.87|0|4
C|FIVN|20260122|15:59:53.074608|S|96|18.87|0|96
C|FIVN|20260122|15:59:53.798506|S|1|18.87|0|1
C|FIVN|20260122|15:59:54.419504|S|7|18.87|0|7
C|FIVN|20260122|15:59:54.422772|S|92|18.87|0|92
C|FIVN|20260122|15:59:56.715405|S|2|18.87|0|2
C|FIVN|20260122|15:59:56.720673|S|6|18.87|0|6
C|FIVN|20260122|15:59:56.720673|S|34|18.87|0|34
C|FIVN|20260122|15:59:56.720673|S|18|18.87|0|18
C|FIVN|20260122|15:59:56.720674|S|2|18.87|0|2
C|FIX|20260122|09:41:12.720341|S|1|1149.46|0|1
C|FIX|20260122|09:41:50.766208|S|10|1145.93|0|10
C|FIX|20260122|09:41:50.766208|S|20|1145.88|0|20
C|FIX|20260122|10:06:55.522900|S|1|1110.46|0|1
C|FIX|20260122|10:39:46.867852|S|20|1119.08|0|20
C|FIX|20260122|13:53:07.831177|S|2|1127.61|0|2
C|FIX|20260122|13:57:27.907022|S|2|1127.13|0|2
C|FIX|20260122|13:59:55.458418|S|1|1129.68|0|1
C|FIX|20260122|14:40:13.574810|S|8|1133.96|0|8
C|FIX|20260122|14:54:33.815700|S|4|1135.77|0|4
C|FIX|20260122|15:09:02.341491|S|8|1135.05|0|8
C|FIX|20260122|15:09:47.668364|S|4|1134.75|0|4
C|FIX|20260122|15:14:27.931187|S|4|1133.78|0|4
C|FIX|20260122|15:27:57.270709|S|4|1133.95|0|4
C|FIX|20260122|15:31:15.891011|S|4|1130.13|0|4
C|FIX|20260122|15:50:54.571786|S|10|1130.23|0|10
C|FIX|20260122|15:54:40.077403|S|10|1129.59|0|10
C|FIXD|20260122|13:23:09.756139|S|200|44.21|0|200
C|FIZZ|20260122|10:21:33.223691|S|5|34.1|0|5
C|FIZZ|20260122|10:21:33.223692|S|42|34.1|0|42
C|FIZZ|20260122|10:21:33.223776|S|5|34.1|0|5
C|FIZZ|20260122|10:21:33.223839|S|5|34.1|0|5
C|FIZZ|20260122|10:21:33.223898|S|5|34.1|0|5
C|FIZZ|20260122|10:21:33.223955|S|5|34.1|0|5
C|FIZZ|20260122|10:21:33.224014|S|5|34.1|0|5
C|FIZZ|20260122|12:28:59.694729|S|100|33.415|0|100
C|FIZZ|20260122|13:01:25.588886|S|10|33.58|0|10
C|FIZZ|20260122|15:32:50.929461|S|11|33.43|0|11
C|FIZZ|20260122|15:51:41.790710|S|1|33.39|0|1
C|FJAN|20260122|10:18:45.057907|S|77|52.07|0|77
C|FJAN|20260122|10:20:20.393410|S|74|52.08|0|74
C|FJAN|20260122|10:44:31.264439|S|13|52.14|0|13
C|FJAN|20260122|10:44:31.264440|S|13|52.14|0|13
C|FJAN|20260122|11:11:51.342749|S|3|52.16|0|3
C|FJAN|20260122|12:51:28.766962|S|2|52.23|0|2
C|FJAN|20260122|13:09:01.071800|S|24|52.24|0|24
C|FJAN|20260122|13:09:01.071809|S|24|52.24|0|24
C|FJAN|20260122|13:12:24.921756|S|55|52.2|0|55
C|FJAN|20260122|13:56:33.371437|S|30|52.19|0|30
C|FJAN|20260122|14:14:00.663187|S|32|52.26|0|32
C|FJAN|20260122|14:14:00.663187|S|97|52.25|0|97
C|FJAN|20260122|14:21:18.755557|S|200|52.24|0|200
C|FJAN|20260122|14:26:56.184660|S|187|52.25|0|187
C|FJAN|20260122|14:26:56.185581|S|20|52.25|0|20
C|FJAN|20260122|14:26:56.185581|S|80|52.26|0|80
C|FJAN|20260122|14:26:56.186589|S|100|52.26|0|100
C|FJAN|20260122|14:35:47.473196|S|200|52.23|0|200
C|FJAN|20260122|15:42:34.666377|S|174|52.12|0|174
C|FJAN|20260122|15:42:34.666377|S|26|52.13|0|26
C|FJAN|20260122|15:42:34.669514|S|18|52.13|0|18
C|FJAN|20260122|15:59:45.417983|S|38|52.17|0|38
C|FJAN|20260122|15:59:45.417983|S|216|52.16|0|216
C|FJAN|20260122|15:59:45.417983|S|200|52.17|0|200
C|FJET|20260122|09:37:38.881587|S|10|10.2|0|10
C|FJET|20260122|09:41:47.257985|S|100|10.23|0|100
C|FJET|20260122|10:07:01.606397|S|3|10.16|0|3
C|FJET|20260122|14:36:36.574593|S|100|10.63|0|100
C|FJET|20260122|15:44:12.059459|S|100|10.355|0|100
C|FJET|20260122|15:51:21.797438|S|100|10.22|0|100
C|FJET|20260122|15:52:32.254735|S|100|10.22|0|100
C|FJP|20260122|12:10:04.676693|S|1|70.79|0|1
C|FJUN|20260122|10:18:14.531941|S|79|57.36|0|79
C|FJUN|20260122|10:18:14.532621|S|21|57.35|0|21
C|FLBL|20260122|12:06:42.062707|S|100|23.5|0|100
C|FLBR|20260122|09:30:00.333579|S|55|21.41|0|55
C|FLC|20260122|15:44:32.716323|S|100|17.6|0|100
C|FLCB|20260122|14:22:56.882936|S|100|21.65|0|100
C|FLCE|20260122|15:59:50.866346|S|700|28.98|0|700
C|FLDR|20260122|12:26:32.121915|S|100|50.29|0|100
C|FLDR|20260122|14:05:23.939063|S|100|50.3|0|100
C|FLDR|20260122|14:41:58.628879|S|100|50.29|0|100
C|FLDR|20260122|14:41:58.628880|S|19|50.29|0|19
C|FLDR|20260122|14:55:34.122776|S|100|50.3|0|100
C|FLEX|20260122|09:30:00.908729|S|51|67.59|0|51
C|FLEX|20260122|09:30:00.916474|S|1|67.59|0|1
C|FLEX|20260122|09:33:20.819079|S|100|67.11|0|100
C|FLEX|20260122|09:34:06.952730|S|61|66.71|0|61
C|FLEX|20260122|09:37:41.878101|S|6|65.75|0|6
C|FLEX|20260122|09:38:04.859777|S|6|65.65|0|6
C|FLEX|20260122|09:38:04.880529|S|100|65.62|0|100
C|FLEX|20260122|09:43:32.365291|S|25|64.94|0|25
C|FLEX|20260122|09:43:41.797063|S|25|64.98|0|25
C|FLEX|20260122|09:43:58.659728|S|25|64.995|0|25
C|FLEX|20260122|09:48:16.243350|S|3|64.03|0|3
C|FLEX|20260122|09:51:39.216036|S|9|63.92|0|9
C|FLEX|20260122|09:51:39.216048|S|9|63.92|0|9
C|FLEX|20260122|09:51:39.216069|S|28|63.92|0|28
C|FLEX|20260122|09:51:39.216090|S|54|63.92|0|54
C|FLEX|20260122|09:52:17.703509|S|25|64.24|0|25
C|FLEX|20260122|09:52:17.703587|S|25|64.24|0|25
C|FLEX|20260122|09:52:31.759935|S|25|64.3|0|25
C|FLEX|20260122|09:52:31.760090|S|25|64.3|0|25
C|FLEX|20260122|09:56:57.105927|S|100|64.81|0|100
C|FLEX|20260122|09:57:19.859229|S|100|64.81|0|100
C|FLEX|20260122|09:57:58.880854|S|1|64.61|0|1
C|FLEX|20260122|10:04:19.063423|S|100|63.74|0|100
C|FLEX|20260122|10:04:23.088053|S|100|63.69|0|100
C|FLEX|20260122|10:06:22.545058|S|100|63.495|0|100
C|FLEX|20260122|10:11:39.978950|S|25|63.44|0|25
C|FLEX|20260122|10:14:03.497594|S|100|63.51|0|100
C|FLEX|20260122|10:14:16.376219|S|100|63.38|0|100
C|FLEX|20260122|10:19:04.129904|S|34|63.44|0|34
C|FLEX|20260122|10:25:50.586924|S|150|63.67|0|150
C|FLEX|20260122|10:31:00.412046|S|110|63.87|0|110
C|FLEX|20260122|10:42:29.433527|S|100|64.075|0|100
C|FLEX|20260122|10:44:40.166009|S|25|63.81|0|25
C|FLEX|20260122|10:54:46.066794|S|150|64.03|0|150
C|FLEX|20260122|10:58:27.102966|S|100|63.915|0|100
C|FLEX|20260122|11:00:39.158316|S|100|63.92|0|100
C|FLEX|20260122|11:00:39.158886|S|50|63.92|0|50
C|FLEX|20260122|11:08:19.149685|S|25|63.81|0|25
C|FLEX|20260122|11:08:28.284910|S|100|63.83|0|100
C|FLEX|20260122|11:16:16.966905|S|100|63.79|0|100
C|FLEX|20260122|11:25:28.818845|S|76|63.98|0|76
C|FLEX|20260122|11:25:28.818854|S|24|63.98|0|24
C|FLEX|20260122|11:33:30.605183|S|55|63.975|0|55
C|FLEX|20260122|11:34:08.762408|S|100|63.975|0|100
C|FLEX|20260122|12:20:19.314395|S|100|64.07|0|100
C|FLEX|20260122|12:23:34.793010|S|25|64.13|0|25
C|FLEX|20260122|12:23:42.395801|S|100|64.17|0|100
C|FLEX|20260122|12:23:42.396301|S|88|64.17|0|88
C|FLEX|20260122|12:29:14.680147|S|15|64.26|0|15
C|FLEX|20260122|12:44:05.169785|S|100|64.35|0|100
C|FLEX|20260122|12:46:11.464189|S|100|64.48|0|100
C|FLEX|20260122|12:49:57.653463|S|1|64.4|0|1
C|FLEX|20260122|12:52:31.083558|S|100|64.51|0|100
C|FLEX|20260122|12:57:59.205824|S|150|64.64|0|150
C|FLEX|20260122|12:59:12.414256|S|25|64.55|0|25
C|FLEX|20260122|12:59:55.390193|S|8|64.545|0|8
C|FLEX|20260122|13:02:54.875134|S|100|64.41|0|100
C|FLEX|20260122|13:02:54.875134|S|31|64.41|0|31
C|FLEX|20260122|13:02:54.875158|S|69|64.41|0|69
C|FLEX|20260122|13:04:40.524169|S|10|64.41|0|10
C|FLEX|20260122|13:06:22.524167|S|25|64.46|0|25
C|FLEX|20260122|13:15:15.601241|S|25|64.31|0|25
C|FLEX|20260122|13:28:52.403104|S|100|64.36|0|100
C|FLEX|20260122|13:28:52.403104|S|31|64.36|0|31
C|FLEX|20260122|13:28:52.403104|S|1|64.37|0|1
C|FLEX|20260122|13:28:52.403125|S|69|64.36|0|69
C|FLEX|20260122|13:35:00.357097|S|8|64.32|0|8
C|FLEX|20260122|13:35:00.357117|S|8|64.32|0|8
C|FLEX|20260122|13:35:00.357117|S|92|64.32|0|92
C|FLEX|20260122|13:38:41.031938|S|50|64.54|0|50
C|FLEX|20260122|13:44:29.169131|S|100|64.485|0|100
C|FLEX|20260122|13:55:07.633189|S|100|64.51|0|100
C|FLEX|20260122|13:55:07.633189|S|100|64.51|0|100
C|FLEX|20260122|14:00:46.658514|S|100|64.43|0|100
C|FLEX|20260122|14:13:13.194856|S|11|64.64|0|11
C|FLEX|20260122|14:13:51.522201|S|50|64.64|0|50
C|FLEX|20260122|14:13:54.922023|S|28|64.63|0|28
C|FLEX|20260122|14:13:54.922154|S|100|64.63|0|100
C|FLEX|20260122|14:13:54.922154|S|72|64.63|0|72
C|FLEX|20260122|14:21:21.140325|S|109|64.625|0|109
C|FLEX|20260122|14:33:06.886960|S|50|64.76|0|50
C|FLEX|20260122|14:33:27.966335|S|4|64.76|0|4
C|FLEX|20260122|14:37:08.895245|S|100|64.66|0|100
C|FLEX|20260122|14:37:08.895245|S|100|64.65|0|100
C|FLEX|20260122|14:37:08.895245|S|95|64.65|0|95
C|FLEX|20260122|14:37:08.895245|S|1|64.66|0|1
C|FLEX|20260122|14:37:10.166214|S|5|64.65|0|5
C|FLEX|20260122|14:37:10.166215|S|70|64.65|0|70
C|FLEX|20260122|14:37:10.166293|S|30|64.65|0|30
C|FLEX|20260122|14:37:37.236116|E|5|64.64|0|5
C|FLEX|20260122|14:37:37.236116|E|100|64.64|0|100
C|FLEX|20260122|14:37:37.619144|S|100|64.66|0|100
C|FLEX|20260122|14:37:45.587517|S|2|64.64|0|2
C|FLEX|20260122|14:38:07.774779|S|74|64.63|0|74
C|FLEX|20260122|14:38:31.472123|S|74|64.63|0|74
C|FLEX|20260122|14:38:31.472123|S|26|64.63|0|26
C|FLEX|20260122|14:38:31.472123|S|100|64.63|0|100
C|FLEX|20260122|14:38:31.472123|S|100|64.63|0|100
C|FLEX|20260122|14:41:19.138402|S|25|64.57|0|25
C|FLEX|20260122|14:41:19.138488|S|75|64.57|0|75
C|FLEX|20260122|14:41:19.138488|S|10|64.57|0|10
C|FLEX|20260122|14:41:19.138579|S|52|64.57|0|52
C|FLEX|20260122|14:41:19.138722|S|38|64.57|0|38
C|FLEX|20260122|14:41:19.138722|S|100|64.57|0|100
C|FLEX|20260122|14:48:30.181254|S|150|64.465|0|150
C|FLEX|20260122|14:49:56.242892|S|100|64.46|0|100
C|FLEX|20260122|14:51:55.198130|S|34|64.435|0|34
C|FLEX|20260122|15:19:17.452341|S|150|64.44|0|150
C|FLEX|20260122|15:25:09.026258|S|150|64.595|0|150
C|FLEX|20260122|15:31:38.553686|S|50|64.54|0|50
C|FLEX|20260122|15:31:42.754621|S|100|64.45|0|100
C|FLEX|20260122|15:31:42.757953|S|1|64.49|0|1
C|FLEX|20260122|15:35:17.867519|S|30|64.5|0|30
C|FLEX|20260122|15:35:17.867604|S|100|64.5|0|100
C|FLEX|20260122|15:35:17.867604|S|70|64.5|0|70
C|FLEX|20260122|15:35:17.867605|S|100|64.5|0|100
C|FLEX|20260122|15:35:17.867605|S|100|64.5|0|100
C|FLEX|20260122|15:41:00.013367|S|100|64.405|0|100
C|FLEX|20260122|15:42:36.649329|S|25|64.46|0|25
C|FLEX|20260122|15:53:21.032867|S|100|64.52|0|100
C|FLEX|20260122|15:53:48.964852|S|10|64.49|0|10
C|FLEX|20260122|15:53:50.223940|S|90|64.49|0|90
C|FLEX|20260122|15:56:00.657154|S|100|64.51|0|100
C|FLEX|20260122|15:58:19.049104|S|50|64.67|0|50
C|FLEX|20260122|15:58:54.680178|S|23|64.685|0|23
C|FLEX|20260122|15:59:50.302377|S|38|64.69|0|38
C|FLG|20260122|09:37:09.141845|S|23|13.34|0|23
C|FLG|20260122|10:08:55.610027|S|100|13.405|0|100
C|FLG|20260122|10:26:05.214217|S|55|13.435|0|55
C|FLG|20260122|10:48:50.050768|S|51|13.51|0|51
C|FLG|20260122|10:59:05.407113|S|73|13.51|0|73
C|FLG|20260122|11:00:30.853365|S|54|13.535|0|54
C|FLG|20260122|11:00:30.853411|S|46|13.535|0|46
C|FLG|20260122|11:00:30.853411|S|17|13.53|0|17
C|FLG|20260122|11:00:30.853432|S|83|13.53|0|83
C|FLG|20260122|11:02:50.338618|S|76|13.53|0|76
C|FLG|20260122|11:02:50.338628|S|24|13.53|0|24
C|FLG|20260122|11:03:12.719136|S|100|13.53|0|100
C|FLG|20260122|11:03:12.719136|S|100|13.535|0|100
C|FLG|20260122|11:03:12.719152|S|67|13.53|0|67
C|FLG|20260122|11:03:12.719168|S|33|13.53|0|33
C|FLG|20260122|11:03:12.757864|S|53|13.53|0|53
C|FLG|20260122|11:07:53.223648|S|100|13.49|0|100
C|FLG|20260122|11:10:07.755219|S|6|13.475|0|6
C|FLG|20260122|11:20:13.609250|S|21|13.47|0|21
C|FLG|20260122|11:27:25.552812|S|3|13.46|0|3
C|FLG|20260122|11:33:28.899364|S|153|13.475|0|153
C|FLG|20260122|11:35:23.539731|S|6|13.46|0|6
C|FLG|20260122|11:44:21.496775|S|100|13.43|0|100
C|FLG|20260122|11:46:13.161413|S|6|13.42|0|6
C|FLG|20260122|11:59:52.976251|S|3|13.46|0|3
C|FLG|20260122|11:59:54.305218|S|1|13.46|0|1
C|FLG|20260122|12:17:09.361373|S|20|13.475|0|20
C|FLG|20260122|12:22:25.232347|S|100|13.46|0|100
C|FLG|20260122|12:29:40.363297|S|3|13.46|0|3
C|FLG|20260122|12:29:50.717779|S|2|13.465|0|2
C|FLG|20260122|12:33:27.067396|S|100|13.47|0|100
C|FLG|20260122|12:34:01.370375|S|15|13.475|0|15
C|FLG|20260122|12:35:28.805942|S|15|13.475|0|15
C|FLG|20260122|12:35:39.001589|S|99|13.475|0|99
C|FLG|20260122|12:36:18.359018|S|6|13.47|0|6
C|FLG|20260122|12:44:00.244674|S|21|13.47|0|21
C|FLG|20260122|12:49:32.032631|S|10|13.45|0|10
C|FLG|20260122|13:43:31.519153|S|100|13.38|0|100
C|FLG|20260122|13:58:47.439282|S|100|13.42|0|100
C|FLG|20260122|14:06:03.173634|S|100|13.425|0|100
C|FLG|20260122|14:06:03.601194|S|100|13.425|0|100
C|FLG|20260122|14:12:12.379590|S|100|13.43|0|100
C|FLG|20260122|14:12:20.164808|S|100|13.43|0|100
C|FLG|20260122|14:12:27.939260|S|100|13.43|0|100
C|FLG|20260122|14:30:50.166527|S|7|13.39|0|7
C|FLG|20260122|14:42:41.367484|S|100|13.38|0|100
C|FLG|20260122|14:42:41.367505|S|20|13.38|0|20
C|FLG|20260122|14:54:27.416101|S|100|13.34|0|100
C|FLG|20260122|14:58:54.320731|S|15|13.315|0|15
C|FLG|20260122|14:59:14.813893|S|100|13.31|0|100
C|FLG|20260122|15:04:16.480987|S|100|13.3|0|100
C|FLG|20260122|15:06:30.946791|S|100|13.3|0|100
C|FLG|20260122|15:22:56.091317|S|100|13.31|0|100
C|FLG|20260122|15:26:29.735450|S|100|13.29|0|100
C|FLG|20260122|15:28:54.063359|S|100|13.3|0|100
C|FLG|20260122|15:28:54.235616|S|100|13.3|0|100
C|FLG|20260122|15:29:51.644479|S|92|13.29|0|92
C|FLG|20260122|15:32:03.511805|S|300|13.29|0|300
C|FLG|20260122|15:33:48.609330|S|100|13.29|0|100
C|FLG|20260122|15:40:16.262383|S|38|13.28|0|38
C|FLG|20260122|15:41:21.710827|S|3|13.285|0|3
C|FLG|20260122|15:41:53.715097|S|100|13.28|0|100
C|FLG|20260122|15:46:03.649905|S|89|13.28|0|89
C|FLG|20260122|15:50:25.548978|S|100|13.245|0|100
C|FLG|20260122|15:53:19.197809|S|100|13.25|0|100
C|FLG|20260122|15:57:13.292682|S|100|13.28|0|100
C|FLG|20260122|15:57:22.618656|S|6|13.28|0|6
C|FLG|20260122|15:59:36.188904|S|200|13.29|0|200
C|FLG|20260122|15:59:37.312697|S|106|13.29|0|106
C|FLG|20260122|15:59:39.652941|S|100|13.285|0|100
C|FLG|20260122|15:59:40.007786|S|100|13.285|0|100
C|FLG|20260122|15:59:44.608098|S|100|13.29|0|100
C|FLG|20260122|15:59:45.722420|S|100|13.28|0|100
C|FLG|20260122|15:59:45.722465|S|100|13.28|0|100
C|FLG|20260122|15:59:45.722487|S|125|13.28|0|125
C|FLG|20260122|15:59:46.547579|S|100|13.28|0|100
C|FLG|20260122|15:59:47.172719|S|84|13.28|0|84
C|FLG|20260122|15:59:52.165069|S|100|13.27|0|100
C|FLG|20260122|15:59:52.165076|S|100|13.27|0|100
C|FLG|20260122|15:59:57.713637|S|100|13.27|0|100
C|FLG|20260122|15:59:57.713652|S|100|13.27|0|100
C|FLG|20260122|15:59:59.789685|S|103|13.27|0|103
C|FLG|20260122|15:59:59.790313|S|10|13.27|0|10
C|FLG|20260122|15:59:59.790868|S|87|13.27|0|87
C|FLGT|20260122|10:05:27.178838|S|1|28.48|0|1
C|FLGT|20260122|11:12:17.642110|S|87|28.57|0|87
C|FLGT|20260122|14:28:58.506807|S|30|28.31|0|30
C|FLJP|20260122|09:46:43.113551|S|5|36.18|0|5
C|FLJP|20260122|10:09:49.106725|S|5|36.17|0|5
C|FLJP|20260122|10:32:38.653000|S|100|36.26|0|100
C|FLJP|20260122|10:35:13.583389|S|100|36.28|0|100
C|FLJP|20260122|12:08:36.996214|S|400|36.24|0|400
C|FLKR|20260122|09:30:00.575150|S|81|37.825|0|81
C|FLKR|20260122|10:08:48.630390|S|100|37.63|0|100
C|FLKR|20260122|10:22:44.644429|S|26|37.755|0|26
C|FLKR|20260122|10:30:49.877396|S|1|37.76|0|1
C|FLKR|20260122|10:42:50.536554|S|3|37.8|0|3
C|FLKR|20260122|10:45:38.582661|S|67|37.815|0|67
C|FLKR|20260122|10:47:17.950126|S|1|37.815|0|1
C|FLKR|20260122|10:55:14.630325|S|128|37.83|0|128
C|FLKR|20260122|10:56:04.390415|S|5|37.83|0|5
C|FLKR|20260122|10:56:35.639854|S|20|37.83|0|20
C|FLKR|20260122|10:59:19.245319|S|1|37.84|0|1
C|FLKR|20260122|11:01:19.889587|S|1|37.87|0|1
C|FLKR|20260122|11:19:32.560852|S|30|37.96|0|30
C|FLKR|20260122|11:21:47.310746|S|1000|37.96|0|1000
C|FLKR|20260122|11:22:12.242431|S|50|37.96|0|50
C|FLKR|20260122|11:22:17.405422|S|200|37.96|0|200
C|FLKR|20260122|11:22:46.663407|S|1|37.96|0|1
C|FLKR|20260122|11:22:56.117941|S|1000|37.96|0|1000
C|FLKR|20260122|11:34:48.711598|S|5|37.925|0|5
C|FLKR|20260122|11:52:01.629233|S|1|37.955|0|1
C|FLKR|20260122|12:06:56.437773|S|100|37.92|0|100
C|FLKR|20260122|12:26:58.000519|S|8|37.925|0|8
C|FLKR|20260122|13:35:52.098426|S|205|37.99|0|205
C|FLKR|20260122|13:36:18.878159|S|13|37.99|0|13
C|FLKR|20260122|14:11:38.665611|S|93|38.01|0|93
C|FLKR|20260122|14:16:34.405340|S|100|38.04|0|100
C|FLKR|20260122|14:23:38.479709|S|5|38.005|0|5
C|FLKR|20260122|14:52:12.098633|S|50|37.975|0|50
C|FLKR|20260122|15:03:36.326359|S|800|37.93|0|800
C|FLKR|20260122|15:12:30.014174|S|12|37.93|0|12
C|FLKR|20260122|15:14:27.957410|S|35|37.93|0|35
C|FLKR|20260122|15:14:28.235369|S|100|37.93|0|100
C|FLL|20260122|09:35:25.420764|S|10|2.61|0|10
C|FLL|20260122|09:35:25.420826|S|10|2.61|0|10
C|FLL|20260122|09:35:25.420882|S|10|2.61|0|10
C|FLL|20260122|09:35:25.420945|S|10|2.61|0|10
C|FLL|20260122|09:35:25.421004|S|10|2.61|0|10
C|FLL|20260122|09:35:25.421095|S|10|2.61|0|10
C|FLL|20260122|09:35:25.421150|S|10|2.61|0|10
C|FLL|20260122|09:35:25.421208|S|10|2.61|0|10
C|FLL|20260122|09:55:27.677612|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677678|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677734|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677788|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677845|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677901|S|10|2.49|0|10
C|FLL|20260122|09:55:27.677958|S|10|2.49|0|10
C|FLL|20260122|09:55:27.678015|S|10|2.49|0|10
C|FLL|20260122|09:55:27.678071|S|10|2.49|0|10
C|FLMI|20260122|13:05:43.823879|S|100|25.01|0|100
C|FLMI|20260122|13:57:15.198431|S|100|25.01|0|100
C|FLMI|20260122|13:57:17.428730|S|100|25.01|0|100
C|FLMI|20260122|13:57:20.047055|S|100|25.01|0|100
C|FLMI|20260122|14:44:37.594656|S|100|25.01|0|100
C|FLMI|20260122|15:31:06.656610|S|100|25.01|0|100
C|FLMI|20260122|15:31:09.410337|S|100|25.01|0|100
C|FLMI|20260122|15:31:12.251193|S|100|25.01|0|100
C|FLMI|20260122|15:31:13.381107|S|100|25.01|0|100
C|FLMI|20260122|15:31:16.316922|S|100|25.01|0|100
C|FLMI|20260122|15:31:17.551423|S|100|25.01|0|100
C|FLMI|20260122|15:31:20.683632|S|100|25.01|0|100
C|FLMI|20260122|15:31:23.381117|S|100|25.01|0|100
C|FLMI|20260122|15:31:26.321621|S|100|25.01|0|100
C|FLMI|20260122|15:31:27.551424|S|100|25.01|0|100
C|FLMI|20260122|15:50:00.123978|S|100|25.01|0|100
C|FLMI|20260122|15:51:44.240063|S|100|25.01|0|100
C|FLMI|20260122|15:52:54.621950|S|100|25.01|0|100
C|FLMI|20260122|15:53:20.063026|S|100|25.01|0|100
C|FLMI|20260122|15:53:21.735930|S|100|25.01|0|100
C|FLNC|20260122|09:33:06.788502|S|100|27.83|0|100
C|FLNC|20260122|09:33:21.112870|S|38|27.8|0|38
C|FLNC|20260122|09:34:22.701584|S|38|27.68|0|38
C|FLNC|20260122|09:34:22.701682|S|38|27.68|0|38
C|FLNC|20260122|09:34:22.701847|S|38|27.66|0|38
C|FLNC|20260122|09:34:22.736158|S|38|27.71|0|38
C|FLNC|20260122|09:34:22.736232|S|38|27.71|0|38
C|FLNC|20260122|09:34:22.736456|S|100|27.71|0|100
C|FLNC|20260122|09:35:24.979598|S|100|27.5|0|100
C|FLNC|20260122|09:35:44.133551|S|38|27.72|0|38
C|FLNC|20260122|09:35:44.133625|S|38|27.72|0|38
C|FLNC|20260122|09:36:05.490223|S|38|27.72|0|38
C|FLNC|20260122|09:36:19.262464|S|150|27.895|0|150
C|FLNC|20260122|09:36:38.042647|S|38|27.93|0|38
C|FLNC|20260122|09:36:57.040375|S|100|27.785|0|100
C|FLNC|20260122|09:36:57.211685|S|100|27.81|0|100
C|FLNC|20260122|09:37:00.873033|S|100|27.875|0|100
C|FLNC|20260122|09:37:04.235525|S|100|27.935|0|100
C|FLNC|20260122|09:38:46.826312|S|150|27.605|0|150
C|FLNC|20260122|09:38:46.826406|S|38|27.605|0|38
C|FLNC|20260122|09:38:46.826437|S|12|27.605|0|12
C|FLNC|20260122|09:39:10.712873|S|100|27.82|0|100
C|FLNC|20260122|09:39:30.259411|S|10|27.87|0|10
C|FLNC|20260122|09:40:21.638428|S|38|27.87|0|38
C|FLNC|20260122|09:40:21.638503|S|38|27.87|0|38
C|FLNC|20260122|09:41:19.850960|S|100|27.63|0|100
C|FLNC|20260122|09:43:54.567552|S|100|27.675|0|100
C|FLNC|20260122|09:45:09.319919|S|37|27.99|0|37
C|FLNC|20260122|09:45:09.324104|S|100|27.965|0|100
C|FLNC|20260122|09:45:13.295105|S|100|27.96|0|100
C|FLNC|20260122|09:45:30.428727|S|150|28.01|0|150
C|FLNC|20260122|09:45:30.428787|S|38|28.01|0|38
C|FLNC|20260122|09:45:30.428900|S|12|28.01|0|12
C|FLNC|20260122|09:45:55.156876|S|200|27.755|0|200
C|FLNC|20260122|09:47:50.249337|S|100|27.62|0|100
C|FLNC|20260122|09:49:13.109505|S|100|27.555|0|100
C|FLNC|20260122|09:52:34.472279|S|25|27.88|0|25
C|FLNC|20260122|09:52:35.969782|S|50|27.905|0|50
C|FLNC|20260122|09:52:35.969782|S|100|27.905|0|100
C|FLNC|20260122|09:54:57.051844|S|38|27.67|0|38
C|FLNC|20260122|09:54:59.198259|S|23|27.675|0|23
C|FLNC|20260122|09:54:59.198328|S|38|27.675|0|38
C|FLNC|20260122|09:54:59.198403|S|38|27.675|0|38
C|FLNC|20260122|09:54:59.198468|S|1|27.675|0|1
C|FLNC|20260122|09:56:45.999541|S|38|27.69|0|38
C|FLNC|20260122|09:58:31.604773|S|100|27.56|0|100
C|FLNC|20260122|10:00:08.587860|S|100|27.35|0|100
C|FLNC|20260122|10:00:37.470400|S|17|27.24|0|17
C|FLNC|20260122|10:00:37.470491|S|17|27.24|0|17
C|FLNC|20260122|10:00:53.101331|S|38|27.285|0|38
C|FLNC|20260122|10:01:27.044884|S|124|27.26|0|124
C|FLNC|20260122|10:08:06.491061|S|38|27.03|0|38
C|FLNC|20260122|10:15:31.499961|S|1|26.835|0|1
C|FLNC|20260122|10:17:46.628175|S|2|26.72|0|2
C|FLNC|20260122|10:20:43.580826|S|100|26.78|0|100
C|FLNC|20260122|10:25:17.980194|S|9|26.53|0|9
C|FLNC|20260122|10:33:47.685705|S|2|26.91|0|2
C|FLNC|20260122|10:34:39.681620|S|38|26.99|0|38
C|FLNC|20260122|10:34:39.681697|S|38|26.99|0|38
C|FLNC|20260122|10:34:39.681792|S|38|26.99|0|38
C|FLNC|20260122|10:34:39.681874|S|38|26.99|0|38
C|FLNC|20260122|10:34:39.681934|S|38|26.99|0|38
C|FLNC|20260122|10:34:39.682014|S|10|26.99|0|10
C|FLNC|20260122|10:34:39.686553|S|38|27.02|0|38
C|FLNC|20260122|10:34:39.686615|S|38|27.02|0|38
C|FLNC|20260122|10:41:09.566961|S|1|26.73|0|1
C|FLNC|20260122|10:44:08.288861|S|1|26.7|0|1
C|FLNC|20260122|10:51:25.986240|S|12|26.85|0|12
C|FLNC|20260122|10:57:16.690142|S|17|26.95|0|17
C|FLNC|20260122|10:57:41.002284|S|38|26.98|0|38
C|FLNC|20260122|10:57:41.002350|S|38|26.98|0|38
C|FLNC|20260122|10:59:16.233110|S|2|27.23|0|2
C|FLNC|20260122|10:59:22.747049|S|38|27.22|0|38
C|FLNC|20260122|10:59:22.747127|S|38|27.22|0|38
C|FLNC|20260122|10:59:42.616283|S|38|27.22|0|38
C|FLNC|20260122|10:59:42.630011|S|38|27.19|0|38
C|FLNC|20260122|10:59:43.870348|S|38|27.24|0|38
C|FLNC|20260122|10:59:43.870428|S|38|27.24|0|38
C|FLNC|20260122|10:59:43.870514|S|38|27.24|0|38
C|FLNC|20260122|11:01:39.715630|S|1|27.13|0|1
C|FLNC|20260122|11:01:57.902873|S|5|27.05|0|5
C|FLNC|20260122|11:01:57.902889|S|25|27.05|0|25
C|FLNC|20260122|11:01:57.902896|S|5|27.05|0|5
C|FLNC|20260122|11:05:46.830895|S|38|27.035|0|38
C|FLNC|20260122|11:05:50.099679|S|100|27.03|0|100
C|FLNC|20260122|11:06:24.936708|S|129|27.115|0|129
C|FLNC|20260122|11:06:24.936715|S|38|27.115|0|38
C|FLNC|20260122|11:06:24.936786|S|33|27.115|0|33
C|FLNC|20260122|11:13:55.084740|S|25|27.65|0|25
C|FLNC|20260122|11:13:55.084796|S|38|27.645|0|38
C|FLNC|20260122|11:13:55.084869|S|38|27.645|0|38
C|FLNC|20260122|11:13:55.088578|S|38|27.66|0|38
C|FLNC|20260122|11:13:55.088650|S|38|27.66|0|38
C|FLNC|20260122|11:13:55.088727|S|124|27.66|0|124
C|FLNC|20260122|11:18:42.794096|S|2|27.74|0|2
C|FLNC|20260122|11:18:42.803332|S|100|27.775|0|100
C|FLNC|20260122|11:21:09.994815|S|38|27.74|0|38
C|FLNC|20260122|11:22:13.350811|S|38|27.75|0|38
C|FLNC|20260122|11:22:13.350873|S|38|27.75|0|38
C|FLNC|20260122|11:22:13.350929|S|24|27.75|0|24
C|FLNC|20260122|11:28:03.120080|S|300|28.2|0|300
C|FLNC|20260122|11:32:53.286380|S|100|27.885|0|100
C|FLNC|20260122|11:34:40.352137|S|2|27.86|0|2
C|FLNC|20260122|11:34:40.356442|S|17|27.86|0|17
C|FLNC|20260122|11:43:15.091007|S|5|27.87|0|5
C|FLNC|20260122|11:50:07.461963|S|100|27.92|0|100
C|FLNC|20260122|11:51:42.570021|S|32|27.99|0|32
C|FLNC|20260122|12:12:15.222811|S|6|28.15|0|6
C|FLNC|20260122|12:29:38.521207|S|3|28.21|0|3
C|FLNC|20260122|12:29:38.521219|S|25|28.21|0|25
C|FLNC|20260122|12:47:43.718268|S|62|28.34|0|62
C|FLNC|20260122|12:51:05.277006|S|100|28.28|0|100
C|FLNC|20260122|12:52:14.618054|S|38|28.29|0|38
C|FLNC|20260122|12:52:14.618160|S|38|28.29|0|38
C|FLNC|20260122|12:52:14.618308|S|24|28.3|0|24
C|FLNC|20260122|13:01:20.406537|S|38|28.18|0|38
C|FLNC|20260122|13:01:20.406623|S|38|28.18|0|38
C|FLNC|20260122|13:01:20.406673|S|4|28.18|0|4
C|FLNC|20260122|13:01:20.406687|S|100|28.18|0|100
C|FLNC|20260122|13:01:20.406688|S|4|28.18|0|4
C|FLNC|20260122|13:01:20.406737|S|16|28.18|0|16
C|FLNC|20260122|13:05:43.902243|S|38|27.95|0|38
C|FLNC|20260122|13:08:10.587978|S|4|27.79|0|4
C|FLNC|20260122|13:11:50.038735|S|100|27.62|0|100
C|FLNC|20260122|13:20:29.876844|S|100|27.48|0|100
C|FLNC|20260122|13:21:23.790868|S|100|27.495|0|100
C|FLNC|20260122|13:28:53.571495|S|1|27.25|0|1
C|FLNC|20260122|13:30:21.066081|S|1|27.19|0|1
C|FLNC|20260122|13:52:05.576646|S|1|27.04|0|1
C|FLNC|20260122|13:57:35.739319|S|10|26.88|0|10
C|FLNC|20260122|14:02:20.783760|S|2|26.83|0|2
C|FLNC|20260122|14:02:21.701496|S|1|26.83|0|1
C|FLNC|20260122|14:02:22.717646|S|7|26.83|0|7
C|FLNC|20260122|14:06:26.499650|S|1|26.91|0|1
C|FLNC|20260122|14:06:48.338150|S|10|26.9|0|10
C|FLNC|20260122|14:06:49.005474|S|1|26.9|0|1
C|FLNC|20260122|14:06:52.734226|S|1|26.9|0|1
C|FLNC|20260122|14:07:22.278517|S|1|26.85|0|1
C|FLNC|20260122|14:07:32.085936|S|7|26.84|0|7
C|FLNC|20260122|14:07:53.620382|S|1|26.855|0|1
C|FLNC|20260122|14:09:59.490388|S|2|26.76|0|2
C|FLNC|20260122|14:11:51.881466|S|10|26.66|0|10
C|FLNC|20260122|14:14:21.900184|S|1|26.73|0|1
C|FLNC|20260122|14:16:51.160815|S|10|26.83|0|10
C|FLNC|20260122|14:22:01.215922|S|100|26.9|0|100
C|FLNC|20260122|14:22:01.215922|S|10|26.9|0|10
C|FLNC|20260122|14:24:22.750360|S|76|26.88|0|76
C|FLNC|20260122|14:24:22.750375|S|24|26.88|0|24
C|FLNC|20260122|14:24:24.083832|S|100|26.92|0|100
C|FLNC|20260122|14:24:24.558826|S|7|26.99|0|7
C|FLNC|20260122|14:24:24.558826|S|17|26.99|0|17
C|FLNC|20260122|14:24:24.608263|S|1|26.99|0|1
C|FLNC|20260122|14:24:24.768160|S|100|27.04|0|100
C|FLNC|20260122|14:32:50.479615|S|1|27.295|0|1
C|FLNC|20260122|14:34:22.833879|S|6|27.13|0|6
C|FLNC|20260122|14:34:22.833879|S|3|27.13|0|3
C|FLNC|20260122|14:36:16.811564|S|7|27.13|0|7
C|FLNC|20260122|14:36:18.473080|S|1|27.13|0|1
C|FLNC|20260122|14:36:23.680365|S|2|27.13|0|2
C|FLNC|20260122|14:36:24.444332|S|10|27.13|0|10
C|FLNC|20260122|14:36:25.363592|S|1|27.16|0|1
C|FLNC|20260122|14:36:33.240717|S|100|27.19|0|100
C|FLNC|20260122|14:39:01.053893|S|139|27.155|0|139
C|FLNC|20260122|14:39:11.003714|S|61|27.16|0|61
C|FLNC|20260122|14:42:34.799855|S|100|27.1|0|100
C|FLNC|20260122|14:47:11.375938|S|1|27.015|0|1
C|FLNC|20260122|14:47:37.537142|S|2|26.99|0|2
C|FLNC|20260122|14:47:48.810448|S|124|27.045|0|124
C|FLNC|20260122|14:55:55.233467|S|6|27|0|6
C|FLNC|20260122|14:55:55.839273|S|6|27.01|0|6
C|FLNC|20260122|14:55:56.490062|S|6|27.01|0|6
C|FLNC|20260122|14:55:57.095916|S|6|27.01|0|6
C|FLNC|20260122|14:55:57.697046|S|5|27.01|0|5
C|FLNC|20260122|14:55:58.001195|S|1|27.01|0|1
C|FLNC|20260122|14:59:35.967396|S|62|27.23|0|62
C|FLNC|20260122|15:02:28.315094|S|1|27.29|0|1
C|FLNC|20260122|15:02:32.824610|S|1|27.29|0|1
C|FLNC|20260122|15:02:34.706865|S|2|27.29|0|2
C|FLNC|20260122|15:03:35.892806|S|6|27.24|0|6
C|FLNC|20260122|15:03:35.892806|S|100|27.24|0|100
C|FLNC|20260122|15:06:08.521768|S|10|27.3|0|10
C|FLNC|20260122|15:08:17.442447|S|100|27.28|0|100
C|FLNC|20260122|15:17:44.234752|S|10|27.43|0|10
C|FLNC|20260122|15:19:43.276281|S|1|27.42|0|1
C|FLNC|20260122|15:26:32.960175|S|43|27.34|0|43
C|FLNC|20260122|15:27:11.788927|S|1|27.35|0|1
C|FLNC|20260122|15:40:12.338816|S|150|27.015|0|150
C|FLNC|20260122|15:42:56.269794|S|1|27.02|0|1
C|FLNC|20260122|15:49:59.933264|S|34|27.13|0|34
C|FLNC|20260122|15:51:26.383323|S|6|27.09|0|6
C|FLNC|20260122|15:51:36.607119|S|3|27.1|0|3
C|FLNC|20260122|15:51:57.629556|S|36|27.06|0|36
C|FLNC|20260122|15:53:57.430124|S|10|27.06|0|10
C|FLNC|20260122|15:54:39.597184|S|33|27.05|0|33
C|FLNC|20260122|15:55:24.757677|S|58|27.19|0|58
C|FLNC|20260122|15:59:06.502440|S|18|27.255|0|18
C|FLNC|20260122|15:59:26.502429|S|100|27.28|0|100
C|FLNG|20260122|10:50:42.245910|S|3|26.83|0|3
C|FLNG|20260122|13:54:41.026277|S|4|26.71|0|4
C|FLNG|20260122|14:58:48.263202|S|13|26.74|0|13
C|FLNG|20260122|14:59:30.810649|S|13|26.74|0|13
C|FLNG|20260122|14:59:49.368797|S|3|26.74|0|3
C|FLNG|20260122|15:59:41.502449|S|133|26.67|0|133
C|FLO|20260122|09:34:38.686543|S|200|11.095|0|200
C|FLO|20260122|09:34:38.686618|S|150|11.095|0|150
C|FLO|20260122|09:35:00.001117|S|100|11.11|0|100
C|FLO|20260122|09:38:21.395580|S|110|11.13|0|110
C|FLO|20260122|09:43:32.152097|S|100|11.07|0|100
C|FLO|20260122|10:05:56.753746|S|30|11.06|0|30
C|FLO|20260122|10:05:56.753763|S|30|11.06|0|30
C|FLO|20260122|10:21:25.597685|S|2|11.08|0|2
C|FLO|20260122|10:22:54.983718|S|42|11.1|0|42
C|FLO|20260122|11:14:19.897383|S|22|11.13|0|22
C|FLO|20260122|11:14:36.321343|S|5|11.135|0|5
C|FLO|20260122|11:15:33.505911|S|16|11.135|0|16
C|FLO|20260122|11:17:29.522911|S|5|11.14|0|5
C|FLO|20260122|11:18:25.069667|S|100|11.145|0|100
C|FLO|20260122|11:18:41.767859|S|100|11.15|0|100
C|FLO|20260122|11:21:18.842439|S|5|11.14|0|5
C|FLO|20260122|11:21:18.842439|S|5|11.14|0|5
C|FLO|20260122|11:21:18.842439|S|5|11.14|0|5
C|FLO|20260122|11:31:14.660237|S|1|11.11|0|1
C|FLO|20260122|11:31:14.660237|S|5|11.11|0|5
C|FLO|20260122|11:31:14.660238|S|5|11.11|0|5
C|FLO|20260122|11:33:04.075089|S|5|11.11|0|5
C|FLO|20260122|11:43:28.581211|S|10|11.14|0|10
C|FLO|20260122|12:00:50.055460|S|15|11.11|0|15
C|FLO|20260122|12:08:45.458336|S|4|11.095|0|4
C|FLO|20260122|12:20:16.741549|S|14|11.095|0|14
C|FLO|20260122|12:20:42.652983|S|12|11.1|0|12
C|FLO|20260122|12:20:42.652984|S|18|11.1|0|18
C|FLO|20260122|12:26:04.451485|S|22|11.08|0|22
C|FLO|20260122|12:26:29.901283|S|100|11.025|0|100
C|FLO|20260122|12:31:22.568452|S|50|11.01|0|50
C|FLO|20260122|12:35:52.514089|S|5|11|0|5
C|FLO|20260122|12:36:22.042867|S|40|11|0|40
C|FLO|20260122|12:36:28.510363|S|5|11|0|5
C|FLO|20260122|12:36:53.296284|S|100|11.01|0|100
C|FLO|20260122|12:37:44.593913|S|100|11.01|0|100
C|FLO|20260122|12:43:48.190842|S|5|11.04|0|5
C|FLO|20260122|12:46:51.365367|S|12|11.01|0|12
C|FLO|20260122|12:51:06.322915|S|120|11|0|120
C|FLO|20260122|12:57:19.200411|S|2|10.96|0|2
C|FLO|20260122|13:18:31.277536|S|100|10.985|0|100
C|FLO|20260122|13:25:19.118407|S|5|10.97|0|5
C|FLO|20260122|13:25:19.118407|S|30|10.97|0|30
C|FLO|20260122|13:25:19.126160|S|50|10.97|0|50
C|FLO|20260122|13:25:19.126550|S|100|10.97|0|100
C|FLO|20260122|13:27:11.546138|S|6|10.95|0|6
C|FLO|20260122|13:30:17.447093|S|10|10.96|0|10
C|FLO|20260122|13:30:41.899347|S|30|10.96|0|30
C|FLO|20260122|13:34:22.053847|S|6|10.97|0|6
C|FLO|20260122|13:34:37.787263|S|5|10.96|0|5
C|FLO|20260122|13:34:37.787263|S|25|10.96|0|25
C|FLO|20260122|13:34:37.787264|S|100|10.96|0|100
C|FLO|20260122|13:36:08.493727|S|100|10.97|0|100
C|FLO|20260122|13:36:08.493743|S|100|10.97|0|100
C|FLO|20260122|13:36:08.493884|S|30|10.97|0|30
C|FLO|20260122|13:36:18.938001|S|5|10.96|0|5
C|FLO|20260122|13:36:18.938001|S|10|10.96|0|10
C|FLO|20260122|13:39:37.378992|S|16|10.95|0|16
C|FLO|20260122|13:39:37.378992|S|5|10.95|0|5
C|FLO|20260122|13:46:57.440785|S|5|10.97|0|5
C|FLO|20260122|13:48:20.724939|S|6|10.99|0|6
C|FLO|20260122|14:31:57.958221|S|100|11.01|0|100
C|FLO|20260122|14:33:06.990331|S|100|11.01|0|100
C|FLO|20260122|14:40:25.578651|S|100|10.99|0|100
C|FLO|20260122|15:04:45.122979|S|6|10.98|0|6
C|FLO|20260122|15:09:23.700706|S|100|10.985|0|100
C|FLO|20260122|15:22:32.674682|S|10|11.01|0|10
C|FLO|20260122|15:23:37.181711|S|61|11|0|61
C|FLO|20260122|15:23:37.181711|S|35|11|0|35
C|FLO|20260122|15:23:37.181711|S|4|11|0|4
C|FLO|20260122|15:23:49.939535|S|75|11|0|75
C|FLO|20260122|15:23:49.939535|S|25|11|0|25
C|FLO|20260122|15:29:57.018168|S|30|10.99|0|30
C|FLO|20260122|15:35:58.562259|S|11|11|0|11
C|FLO|20260122|15:40:35.422839|S|2|11.02|0|2
C|FLO|20260122|15:42:47.731341|S|18|11.02|0|18
C|FLO|20260122|15:42:47.731341|S|6|11.02|0|6
C|FLO|20260122|15:42:47.731342|S|100|11.02|0|100
C|FLO|20260122|15:42:47.731342|S|100|11.01|0|100
C|FLO|20260122|15:45:13.793151|S|1|10.98|0|1
C|FLO|20260122|15:45:23.498101|S|17|10.98|0|17
C|FLO|20260122|15:47:15.887904|S|100|10.98|0|100
C|FLO|20260122|15:47:39.761927|S|100|10.98|0|100
C|FLO|20260122|15:55:54.937955|S|100|10.98|0|100
C|FLO|20260122|15:58:38.332406|S|13|10.975|0|13
C|FLO|20260122|15:59:04.809764|S|100|10.98|0|100
C|FLO|20260122|15:59:04.809764|S|100|10.98|0|100
C|FLO|20260122|15:59:47.297677|S|17|10.975|0|17
C|FLO|20260122|15:59:47.584627|S|206|10.975|0|206
C|FLO|20260122|15:59:47.864196|S|3|10.98|0|3
C|FLO|20260122|15:59:47.922485|S|96|10.975|0|96
C|FLO|20260122|15:59:48.398457|S|10|10.98|0|10
C|FLO|20260122|15:59:48.398457|S|97|10.98|0|97
C|FLO|20260122|15:59:49.111074|S|65|10.98|0|65
C|FLO|20260122|15:59:50.209342|S|10|10.98|0|10
C|FLO|20260122|15:59:50.803028|S|50|10.98|0|50
C|FLO|20260122|15:59:50.943890|S|1|10.98|0|1
C|FLO|20260122|15:59:50.976436|S|42|10.98|0|42
C|FLO|20260122|15:59:51.621490|S|79|10.98|0|79
C|FLO|20260122|15:59:51.877881|S|37|10.98|0|37
C|FLO|20260122|15:59:51.997936|S|2|10.98|0|2
C|FLO|20260122|15:59:52.081292|S|68|10.98|0|68
C|FLO|20260122|15:59:53.219802|S|37|10.98|0|37
C|FLO|20260122|15:59:54.280770|S|100|10.98|0|100
C|FLO|20260122|15:59:54.342638|S|85|10.98|0|85
C|FLO|20260122|15:59:54.686212|S|27|10.98|0|27
C|FLO|20260122|15:59:57.120652|S|20|10.98|0|20
C|FLO|20260122|15:59:57.270811|S|23|10.98|0|23
C|FLOT|20260122|09:58:22.500475|S|10|51|0|10
C|FLOT|20260122|09:59:22.810268|S|90|51|0|90
C|FLOT|20260122|10:00:19.236346|S|100|51|0|100
C|FLOT|20260122|10:56:59.090764|S|34|51.01|0|34
C|FLOT|20260122|11:46:47.038685|S|900|51.01|0|900
C|FLOT|20260122|11:59:21.683214|S|136|51|0|136
C|FLOT|20260122|11:59:31.335673|S|36|51|0|36
C|FLOT|20260122|12:38:38.335671|S|100|51|0|100
C|FLOT|20260122|12:39:21.432527|S|100|51|0|100
C|FLOT|20260122|12:40:35.157791|S|106|51|0|106
C|FLOT|20260122|12:40:44.335660|S|100|51|0|100
C|FLOT|20260122|12:41:10.284026|S|800|51.01|0|800
C|FLOT|20260122|12:53:49.703131|S|155|51|0|155
C|FLOT|20260122|12:54:01.335679|S|100|51|0|100
C|FLOT|20260122|12:59:08.335663|S|100|51|0|100
C|FLOT|20260122|12:59:25.335673|S|100|51|0|100
C|FLOT|20260122|13:05:33.590959|S|73|51|0|73
C|FLOT|20260122|13:05:33.590959|S|27|51|0|27
C|FLOT|20260122|13:06:14.335676|S|100|51|0|100
C|FLOT|20260122|13:06:58.335660|S|83|51|0|83
C|FLOT|20260122|13:06:58.335660|S|17|51|0|17
C|FLOT|20260122|13:07:55.764576|S|100|51|0|100
C|FLOT|20260122|13:11:50.250981|S|700|51.01|0|700
C|FLOT|20260122|13:22:22.912786|S|100|51.01|0|100
C|FLOT|20260122|13:35:37.199554|S|700|51.02|0|700
C|FLOT|20260122|13:37:40.984995|S|100|51.02|0|100
C|FLOT|20260122|13:40:12.642522|S|121|51.02|0|121
C|FLOT|20260122|13:51:21.639646|S|600|51.02|0|600
C|FLOT|20260122|14:04:05.081643|S|9|51.02|0|9
C|FLOT|20260122|14:04:06.184947|S|199|51.02|0|199
C|FLOT|20260122|14:05:57.769257|S|271|51.02|0|271
C|FLOT|20260122|14:12:39.571265|S|9|51.02|0|9
C|FLOT|20260122|14:12:39.571266|S|191|51.02|0|191
C|FLOT|20260122|14:20:57.613240|S|400|51.02|0|400
C|FLOT|20260122|14:23:08.635246|S|223|51.02|0|223
C|FLOT|20260122|14:25:18.335674|S|6|51.01|0|6
C|FLOT|20260122|15:59:09.336362|S|84|51.01|0|84
C|FLR|20260122|09:38:49.184940|S|77|45.71|0|77
C|FLR|20260122|10:32:16.765949|S|11|44.78|0|11
C|FLR|20260122|10:51:23.063237|S|150|45.155|0|150
C|FLR|20260122|11:05:58.939134|S|52|45.34|0|52
C|FLR|20260122|11:50:10.786972|S|103|45.675|0|103
C|FLR|20260122|11:55:15.363303|S|100|45.63|0|100
C|FLR|20260122|11:55:15.364112|S|50|45.63|0|50
C|FLR|20260122|12:35:29.091766|S|3|45.8|0|3
C|FLR|20260122|14:24:18.667908|S|46|45.58|0|46
C|FLR|20260122|14:49:36.878118|S|50|45.57|0|50
C|FLR|20260122|14:49:36.878118|S|2|45.57|0|2
C|FLR|20260122|15:24:39.007706|S|1|45.55|0|1
C|FLR|20260122|15:29:21.924399|S|10|45.51|0|10
C|FLR|20260122|15:59:32.390335|S|50|45.59|0|50
C|FLR|20260122|15:59:48.537125|S|100|45.59|0|100
C|FLR|20260122|15:59:48.537125|S|100|45.59|0|100
C|FLR|20260122|15:59:48.537587|S|100|45.58|0|100
C|FLRN|20260122|09:48:12.638188|S|16|30.82|0|16
C|FLRN|20260122|10:04:05.037813|S|16|30.82|0|16
C|FLRN|20260122|10:19:31.918549|S|16|30.82|0|16
C|FLRN|20260122|10:24:29.296308|S|100|30.83|0|100
C|FLRN|20260122|10:24:29.296308|S|100|30.83|0|100
C|FLRN|20260122|10:26:36.603882|S|5|30.83|0|5
C|FLRN|20260122|10:26:36.603882|S|100|30.83|0|100
C|FLRN|20260122|10:26:36.603882|S|3|30.83|0|3
C|FLRN|20260122|10:26:46.603854|S|3|30.83|0|3
C|FLRN|20260122|10:26:46.603854|S|3|30.83|0|3
C|FLRN|20260122|10:26:46.603854|S|100|30.83|0|100
C|FLRN|20260122|10:29:01.028764|S|100|30.83|0|100
C|FLRN|20260122|10:29:04.387289|S|3|30.83|0|3
C|FLRN|20260122|10:36:00.437774|S|16|30.82|0|16
C|FLRN|20260122|10:53:53.478211|S|16|30.82|0|16
C|FLRN|20260122|10:59:49.693017|S|100|30.83|0|100
C|FLRN|20260122|11:13:14.977771|S|16|30.82|0|16
C|FLRN|20260122|11:28:04.096787|S|800|30.825|0|800
C|FLRN|20260122|11:28:04.096896|S|118|30.825|0|118
C|FLRN|20260122|11:28:04.097102|S|200|30.825|0|200
C|FLRN|20260122|11:33:40.919202|S|16|30.82|0|16
C|FLRN|20260122|11:34:31.823075|S|200|30.83|0|200
C|FLRN|20260122|11:34:31.823075|S|282|30.825|0|282
C|FLRN|20260122|11:38:41.268234|S|3|30.83|0|3
C|FLRN|20260122|11:38:41.268234|S|5|30.83|0|5
C|FLRN|20260122|11:38:41.268234|S|200|30.83|0|200
C|FLRN|20260122|11:38:41.268234|S|2|30.83|0|2
C|FLRN|20260122|11:38:41.268235|S|100|30.83|0|100
C|FLRN|20260122|11:47:41.823478|S|200|30.83|0|200
C|FLRN|20260122|11:47:41.823478|S|100|30.83|0|100
C|FLRN|20260122|11:52:51.823643|S|2|30.83|0|2
C|FLRN|20260122|11:52:51.823643|S|3|30.83|0|3
C|FLRN|20260122|11:52:51.823643|S|200|30.83|0|200
C|FLRN|20260122|11:52:51.823644|S|5|30.83|0|5
C|FLRN|20260122|11:52:51.823644|S|100|30.83|0|100
C|FLRN|20260122|11:55:27.138186|S|16|30.82|0|16
C|FLRN|20260122|11:57:48.993877|S|100|30.83|0|100
C|FLRN|20260122|11:59:29.557455|S|5|30.83|0|5
C|FLRN|20260122|11:59:29.557455|S|5|30.83|0|5
C|FLRN|20260122|11:59:29.557455|S|3|30.83|0|3
C|FLRN|20260122|12:01:13.912848|S|100|30.83|0|100
C|FLRN|20260122|12:01:15.053830|S|2|30.83|0|2
C|FLRN|20260122|12:01:15.053830|S|3|30.83|0|3
C|FLRN|20260122|12:01:15.053831|S|5|30.83|0|5
C|FLRN|20260122|12:10:36.824733|S|100|30.83|0|100
C|FLRN|20260122|12:10:37.627644|S|3|30.83|0|3
C|FLRN|20260122|12:10:37.627644|S|5|30.83|0|5
C|FLRN|20260122|12:10:37.627644|S|2|30.83|0|2
C|FLRN|20260122|12:12:01.454421|S|100|30.83|0|100
C|FLRN|20260122|12:12:03.758646|S|2|30.83|0|2
C|FLRN|20260122|12:12:03.758646|S|3|30.83|0|3
C|FLRN|20260122|12:12:03.758647|S|5|30.83|0|5
C|FLRN|20260122|12:12:04.259969|S|3|30.83|0|3
C|FLRN|20260122|12:12:04.259969|S|97|30.83|0|97
C|FLRN|20260122|12:12:27.602338|S|100|30.83|0|100
C|FLRN|20260122|12:13:06.824836|S|5|30.83|0|5
C|FLRN|20260122|12:13:06.824837|S|100|30.83|0|100
C|FLRN|20260122|12:13:06.824837|S|3|30.83|0|3
C|FLRN|20260122|12:13:06.824837|S|5|30.83|0|5
C|FLRN|20260122|12:13:31.824815|S|100|30.83|0|100
C|FLRN|20260122|12:17:39.288599|S|2|30.83|0|2
C|FLRN|20260122|12:17:39.288599|S|3|30.83|0|3
C|FLRN|20260122|12:17:39.288600|S|5|30.83|0|5
C|FLRN|20260122|12:17:39.288600|S|100|30.83|0|100
C|FLRN|20260122|12:17:47.478707|S|9|30.82|0|9
C|FLRN|20260122|12:17:47.478707|S|7|30.82|0|7
C|FLRN|20260122|12:18:16.825026|S|100|30.83|0|100
C|FLRN|20260122|12:22:08.094232|S|2|30.83|0|2
C|FLRN|20260122|12:22:08.094232|S|3|30.83|0|3
C|FLRN|20260122|12:22:08.094232|S|5|30.83|0|5
C|FLRN|20260122|12:41:02.017717|S|16|30.82|0|16
C|FLRN|20260122|13:03:15.791451|S|700|30.83|0|700
C|FLRN|20260122|13:05:05.518177|S|16|30.82|0|16
C|FLRN|20260122|13:14:16.391105|S|700|30.83|0|700
C|FLRN|20260122|13:28:56.827593|S|900|30.83|0|900
C|FLRN|20260122|13:30:30.618665|S|16|30.82|0|16
C|FLRN|20260122|13:48:06.076859|S|1000|30.83|0|1000
C|FLRN|20260122|13:56:05.630005|S|600|30.83|0|600
C|FLRN|20260122|13:56:36.877781|S|3|30.82|0|3
C|FLRN|20260122|13:56:36.877781|S|13|30.82|0|13
C|FLRN|20260122|14:05:21.828869|S|300|30.83|0|300
C|FLRN|20260122|14:21:42.778423|S|1000|30.83|0|1000
C|FLRN|20260122|14:29:42.493138|S|184|30.83|0|184
C|FLRN|20260122|14:37:44.207799|S|216|30.83|0|216
C|FLRN|20260122|14:37:44.207800|S|784|30.83|0|784
C|FLRN|20260122|14:46:13.480181|S|16|30.82|0|16
C|FLRN|20260122|14:53:11.784293|S|116|30.83|0|116
C|FLRN|20260122|14:55:05.006125|S|300|30.83|0|300
C|FLRN|20260122|15:00:30.846165|S|300|30.83|0|300
C|FLRN|20260122|15:00:30.846165|S|100|30.83|0|100
C|FLRN|20260122|15:06:52.780098|S|200|30.83|0|200
C|FLRN|20260122|15:07:34.578255|S|16|30.82|0|16
C|FLRN|20260122|15:07:40.618648|S|100|30.83|0|100
C|FLRN|20260122|15:07:41.510049|S|100|30.83|0|100
C|FLRN|20260122|15:13:12.780402|S|100|30.83|0|100
C|FLRN|20260122|15:26:04.983400|S|100|30.83|0|100
C|FLRN|20260122|15:26:12.540498|S|100|30.83|0|100
C|FLRN|20260122|15:26:45.457805|S|16|30.82|0|16
C|FLRN|20260122|15:30:00.772733|S|100|30.83|0|100
C|FLRN|20260122|15:30:01.218997|S|100|30.83|0|100
C|FLRN|20260122|15:30:08.258428|S|100|30.83|0|100
C|FLRN|20260122|15:30:08.258951|S|5|30.83|0|5
C|FLRN|20260122|15:31:20.805112|S|100|30.83|0|100
C|FLRN|20260122|15:33:20.567774|S|15|30.82|0|15
C|FLRN|20260122|15:36:15.041972|S|100|30.83|0|100
C|FLRN|20260122|15:42:26.277993|S|16|30.82|0|16
C|FLRN|20260122|15:53:20.343702|S|16|30.82|0|16
C|FLRN|20260122|15:53:32.781799|S|100|30.83|0|100
C|FLRN|20260122|15:55:09.686891|S|200|30.83|0|200
C|FLRN|20260122|15:55:12.579186|S|3|30.83|0|3
C|FLRN|20260122|15:56:41.093951|S|200|30.83|0|200
C|FLRN|20260122|15:57:35.944710|S|16|30.82|0|16
C|FLRN|20260122|15:57:40.099504|S|200|30.83|0|200
C|FLRN|20260122|15:57:43.946802|S|200|30.83|0|200
C|FLRN|20260122|15:59:09.336693|S|200|30.83|0|200
C|FLRN|20260122|15:59:10.192721|S|200|30.83|0|200
C|FLRN|20260122|15:59:28.287924|S|200|30.83|0|200
C|FLRN|20260122|15:59:31.533270|S|11|30.83|0|11
C|FLRN|20260122|15:59:31.533270|S|200|30.83|0|200
C|FLRN|20260122|15:59:33.978288|S|200|30.83|0|200
C|FLRN|20260122|15:59:42.316141|S|200|30.83|0|200
C|FLRN|20260122|15:59:49.110726|S|4|30.82|0|4
C|FLS|20260122|09:34:55.606299|E|100|78.03|0|100
C|FLS|20260122|09:35:13.995807|S|23|78.48|0|23
C|FLS|20260122|09:43:09.677228|S|25|78.07|0|25
C|FLS|20260122|10:01:00.277614|S|25|77.41|0|25
C|FLS|20260122|10:01:00.277615|S|57|77.42|0|57
C|FLS|20260122|10:01:20.232118|S|25|77.325|0|25
C|FLS|20260122|10:01:20.232192|S|25|77.325|0|25
C|FLS|20260122|10:03:21.991389|E|100|77.31|0|100
C|FLS|20260122|10:15:20.039236|S|100|77.31|0|100
C|FLS|20260122|10:34:41.770002|S|100|77.735|0|100
C|FLS|20260122|11:48:02.248261|E|68|78.15|0|68
C|FLS|20260122|11:48:21.994109|E|68|78.15|0|68
C|FLS|20260122|11:48:21.994109|E|32|78.15|0|32
C|FLS|20260122|11:51:14.943908|S|3|77.99|0|3
C|FLS|20260122|12:04:01.591283|E|100|78|0|100
C|FLS|20260122|12:07:50.951235|S|8|77.98|0|8
C|FLS|20260122|12:23:10.731884|E|37|78.1|0|37
C|FLS|20260122|12:23:10.731903|E|25|78.1|0|25
C|FLS|20260122|12:23:10.731977|E|38|78.1|0|38
C|FLS|20260122|12:23:10.731977|S|6|78.1|0|6
C|FLS|20260122|12:38:27.988129|S|1|78.25|0|1
C|FLS|20260122|12:39:10.380841|S|1|78.25|0|1
C|FLS|20260122|12:40:53.999298|E|100|78.31|0|100
C|FLS|20260122|13:22:27.248814|S|4|78|0|4
C|FLS|20260122|13:44:19.734694|E|100|78.19|0|100
C|FLS|20260122|13:44:19.779550|E|21|78.24|0|21
C|FLS|20260122|13:44:19.779792|E|79|78.24|0|79
C|FLS|20260122|14:40:41.122540|E|100|78.33|0|100
C|FLS|20260122|14:49:25.578133|S|1|78.36|0|1
C|FLS|20260122|15:30:11.147887|E|100|78.31|0|100
C|FLS|20260122|15:36:45.034663|S|50|78.27|0|50
C|FLS|20260122|15:45:54.040127|S|10|78.27|0|10
C|FLS|20260122|15:46:54.338995|E|2|78.27|0|2
C|FLS|20260122|15:46:54.339073|E|33|78.27|0|33
C|FLS|20260122|15:46:54.339255|E|65|78.27|0|65
C|FLS|20260122|15:47:41.084596|E|100|78.27|0|100
C|FLS|20260122|15:51:50.406538|E|100|78.29|0|100
C|FLS|20260122|15:56:17.549368|E|100|78.47|0|100
C|FLS|20260122|15:56:18.522128|E|100|78.49|0|100
C|FLS|20260122|15:57:23.062431|E|100|78.54|0|100
C|FLS|20260122|15:57:35.529166|E|88|78.56|0|88
C|FLS|20260122|15:58:53.013838|S|60|78.62|0|60
C|FLS|20260122|15:59:48.535670|S|59|78.555|0|59
C|FLS|20260122|15:59:48.535670|S|100|78.55|0|100
C|FLTR|20260122|09:43:19.915353|S|19|25.54|0|19
C|FLTR|20260122|10:14:54.557577|S|19|25.54|0|19
C|FLTR|20260122|10:20:01.230848|S|100|25.55|0|100
C|FLTR|20260122|10:30:57.576948|S|19|25.54|0|19
C|FLTR|20260122|10:35:49.907368|S|100|25.54|0|100
C|FLTR|20260122|10:36:40.893965|S|100|25.54|0|100
C|FLTR|20260122|10:45:43.693446|S|2|25.54|0|2
C|FLTR|20260122|10:45:43.693447|S|5|25.54|0|5
C|FLTR|20260122|10:48:37.690455|S|19|25.54|0|19
C|FLTR|20260122|11:07:49.120626|S|19|25.54|0|19
C|FLTR|20260122|11:49:50.568164|S|19|25.54|0|19
C|FLTR|20260122|12:12:17.100536|S|19|25.54|0|19
C|FLTR|20260122|12:35:29.245908|S|19|25.54|0|19
C|FLTR|20260122|12:59:49.493572|S|19|25.54|0|19
C|FLTR|20260122|13:16:09.244755|S|100|25.55|0|100
C|FLTR|20260122|13:16:09.244756|S|100|25.55|0|100
C|FLTR|20260122|13:19:49.350798|S|100|25.54|0|100
C|FLTR|20260122|13:19:49.351780|S|2|25.54|0|2
C|FLTR|20260122|13:19:49.352540|S|5|25.54|0|5
C|FLTR|20260122|13:25:11.161545|S|19|25.54|0|19
C|FLTR|20260122|13:31:50.250663|S|100|25.55|0|100
C|FLTR|20260122|13:31:50.250664|S|300|25.55|0|300
C|FLTR|20260122|13:47:18.058390|S|100|25.54|0|100
C|FLTR|20260122|13:47:18.061287|S|5|25.54|0|5
C|FLTR|20260122|13:47:18.061287|S|2|25.54|0|2
C|FLTR|20260122|13:47:18.061287|S|2|25.54|0|2
C|FLTR|20260122|13:51:27.466947|S|19|25.54|0|19
C|FLTR|20260122|14:04:54.522653|S|100|25.55|0|100
C|FLTR|20260122|14:17:53.450614|S|19|25.54|0|19
C|FLTR|20260122|14:20:21.196634|S|100|25.55|0|100
C|FLTR|20260122|14:25:20.691265|S|100|25.54|0|100
C|FLTR|20260122|14:25:21.434847|S|1|25.54|0|1
C|FLTR|20260122|14:25:34.397541|S|100|25.55|0|100
C|FLTR|20260122|14:32:05.334621|S|100|25.54|0|100
C|FLTR|20260122|14:32:30.625329|S|100|25.55|0|100
C|FLTR|20260122|14:42:08.813975|S|19|25.54|0|19
C|FLTR|20260122|14:42:40.025079|S|1|25.54|0|1
C|FLTR|20260122|14:42:40.025080|S|100|25.54|0|100
C|FLTR|20260122|14:45:00.133921|S|200|25.55|0|200
C|FLTR|20260122|14:47:49.890120|S|200|25.54|0|200
C|FLTR|20260122|14:50:31.629915|S|748|25.55|0|748
C|FLTR|20260122|14:53:00.287695|S|200|25.55|0|200
C|FLTR|20260122|15:03:14.806647|S|19|25.54|0|19
C|FLTR|20260122|15:08:35.477509|S|200|25.54|0|200
C|FLTR|20260122|15:08:50.112949|S|200|25.55|0|200
C|FLTR|20260122|15:19:36.671364|S|1|25.54|0|1
C|FLTR|20260122|15:19:36.671365|S|24|25.54|0|24
C|FLTR|20260122|15:22:39.889967|S|19|25.545|0|19
C|FLTR|20260122|15:24:54.547298|S|4|25.54|0|4
C|FLTR|20260122|15:24:54.960575|S|92|25.54|0|92
C|FLTR|20260122|15:26:15.555949|S|80|25.54|0|80
C|FLTR|20260122|15:26:51.996261|S|200|25.55|0|200
C|FLTR|20260122|15:29:16.956415|S|141|25.54|0|141
C|FLTR|20260122|15:38:04.461992|S|59|25.54|0|59
C|FLTR|20260122|15:38:51.593787|S|19|25.54|0|19
C|FLTR|20260122|15:41:01.914071|S|100|25.54|0|100
C|FLTR|20260122|15:50:22.359017|S|19|25.54|0|19
C|FLTR|20260122|15:50:42.331349|S|400|25.55|0|400
C|FLTR|20260122|15:55:48.556541|S|19|25.54|0|19
C|FLTR|20260122|15:57:10.561706|S|400|25.55|0|400
C|FLTR|20260122|15:59:05.020238|S|500|25.55|0|500
C|FLTR|20260122|15:59:49.399662|S|11|25.54|0|11
C|FLTW|20260122|13:41:13.843622|S|100|66.41|0|100
C|FLUT|20260122|09:50:23.238514|S|30|181.98|0|30
C|FLUT|20260122|10:00:16.496626|S|40|182.4|0|40
C|FLUT|20260122|10:27:13.284071|S|100|181.485|0|100
C|FLUT|20260122|10:42:07.613032|S|8|180.73|0|8
C|FLUT|20260122|11:00:25.041151|S|4|181.18|0|4
C|FLUT|20260122|11:34:02.051738|S|40|179.87|0|40
C|FLUT|20260122|11:58:19.208957|S|8|179.48|0|8
C|FLUT|20260122|12:08:29.174831|S|40|180.54|0|40
C|FLUT|20260122|12:13:24.120421|S|12|180.67|0|12
C|FLUT|20260122|12:20:04.471773|S|10|180.79|0|10
C|FLUT|20260122|14:21:43.182373|S|42|179.91|0|42
C|FLUT|20260122|14:21:43.182425|S|78|179.91|0|78
C|FLUT|20260122|14:21:43.182425|S|2|179.91|0|2
C|FLUT|20260122|14:21:43.182427|S|99|179.91|0|99
C|FLUT|20260122|14:21:43.182427|S|1|179.91|0|1
C|FLUT|20260122|14:21:43.182429|S|20|179.91|0|20
C|FLUT|20260122|14:21:43.182433|S|19|179.91|0|19
C|FLUT|20260122|14:22:54.675931|S|80|179.91|0|80
C|FLUT|20260122|14:22:54.675998|S|80|179.91|0|80
C|FLUT|20260122|14:22:54.676075|S|66|179.91|0|66
C|FLUT|20260122|14:24:35.839958|S|80|179.9|0|80
C|FLUT|20260122|14:34:29.263726|S|25|179.72|0|25
C|FLUT|20260122|14:34:29.263746|S|80|179.72|0|80
C|FLUT|20260122|14:34:29.263802|S|48|179.72|0|48
C|FLUT|20260122|14:34:29.263802|S|15|179.72|0|15
C|FLUT|20260122|14:34:48.777772|S|15|179.72|0|15
C|FLUT|20260122|14:59:16.501952|S|40|179.88|0|40
C|FLUT|20260122|14:59:16.502432|S|17|179.88|0|17
C|FLUT|20260122|14:59:16.502447|S|39|179.88|0|39
C|FLUT|20260122|15:01:08.233353|S|40|179.53|0|40
C|FLUT|20260122|15:01:08.233360|S|40|179.53|0|40
C|FLUT|20260122|15:09:12.544573|S|80|179.59|0|80
C|FLUT|20260122|15:09:12.544687|S|80|179.59|0|80
C|FLUT|20260122|15:09:12.544747|S|80|179.59|0|80
C|FLUT|20260122|15:09:12.544798|S|1|179.59|0|1
C|FLUT|20260122|15:18:49.039016|S|40|179.52|0|40
C|FLUT|20260122|15:27:57.219125|S|40|179.59|0|40
C|FLUT|20260122|15:46:35.462825|S|1|179.76|0|1
C|FLUT|20260122|15:47:22.335751|S|40|179.85|0|40
C|FLUT|20260122|15:47:22.335752|S|39|179.85|0|39
C|FLUT|20260122|15:47:22.335752|S|1|179.85|0|1
C|FLUT|20260122|15:47:22.335757|S|1|179.85|0|1
C|FLUT|20260122|15:48:32.097364|S|50|179.83|0|50
C|FLUT|20260122|15:48:32.097434|S|50|179.83|0|50
C|FLUT|20260122|15:48:36.819873|S|38|179.84|0|38
C|FLUT|20260122|15:54:43.416019|S|1|180.81|0|1
C|FLUT|20260122|15:54:43.416032|S|40|180.81|0|40
C|FLUT|20260122|15:56:47.303159|S|86|181.03|0|86
C|FLUT|20260122|15:57:59.377327|S|30|181.47|0|30
C|FLUT|20260122|15:57:59.377327|S|50|181.47|0|50
C|FLUT|20260122|15:59:46.027591|S|40|181.21|0|40
C|FLUT|20260122|15:59:46.027671|S|40|181.2|0|40
C|FLUT|20260122|15:59:46.075531|S|13|181.24|0|13
C|FLUT|20260122|15:59:46.675861|S|40|181.22|0|40
C|FLUT|20260122|15:59:46.871269|S|40|181.22|0|40
C|FLUT|20260122|15:59:47.217788|S|11|181.22|0|11
C|FLUT|20260122|15:59:47.485878|S|40|181.22|0|40
C|FLUT|20260122|15:59:48.448157|S|40|181.22|0|40
C|FLUT|20260122|15:59:48.483737|S|40|181.22|0|40
C|FLUT|20260122|15:59:48.538997|S|40|181.22|0|40
C|FLUT|20260122|15:59:48.539072|S|40|181.22|0|40
C|FLUT|20260122|15:59:49.169204|S|6|181.22|0|6
C|FLUT|20260122|15:59:49.569737|S|4|181.2|0|4
C|FLUT|20260122|15:59:49.569760|S|4|181.2|0|4
C|FLUT|20260122|15:59:55.281496|S|40|181.27|0|40
C|FLUX|20260122|10:45:00.505571|S|1|1.53|0|1
C|FLWS|20260122|11:47:40.881459|S|17|4.54|0|17
C|FLWS|20260122|15:59:26.142188|S|72|4.455|0|72
C|FLWS|20260122|15:59:54.264843|S|1|4.435|0|1
C|FLXR|20260122|12:00:41.750553|S|85|39.68|0|85
C|FLXR|20260122|14:54:28.560479|S|100|39.69|0|100
C|FLXR|20260122|15:00:10.004372|S|100|39.69|0|100
C|FLXR|20260122|15:31:31.239599|S|100|39.69|0|100
C|FLXR|20260122|15:31:50.899456|S|100|39.69|0|100
C|FLXR|20260122|15:33:47.549011|S|100|39.69|0|100
C|FLXR|20260122|15:35:51.375521|S|100|39.69|0|100
C|FLXR|20260122|15:40:09.920728|S|100|39.69|0|100
C|FLXR|20260122|15:45:50.133717|S|100|39.7|0|100
C|FLXR|20260122|15:45:50.466254|S|100|39.7|0|100
C|FLXR|20260122|15:45:50.574784|S|100|39.7|0|100
C|FLXR|20260122|15:45:55.131701|S|100|39.7|0|100
C|FLXR|20260122|15:45:57.918045|S|100|39.7|0|100
C|FLXR|20260122|15:46:04.663437|S|100|39.7|0|100
C|FLXR|20260122|15:46:05.131694|S|100|39.7|0|100
C|FLXR|20260122|15:46:05.132220|S|100|39.7|0|100
C|FLXR|20260122|15:46:08.355920|S|100|39.7|0|100
C|FLXR|20260122|15:46:46.966719|S|100|39.7|0|100
C|FLXR|20260122|15:46:50.131723|S|100|39.7|0|100
C|FLXR|20260122|15:46:52.578735|S|100|39.7|0|100
C|FLXR|20260122|15:47:28.525899|S|100|39.7|0|100
C|FLXR|20260122|15:49:20.498974|S|100|39.7|0|100
C|FLXR|20260122|15:49:50.238129|S|100|39.7|0|100
C|FLXR|20260122|15:50:21.295236|S|100|39.7|0|100
C|FLXR|20260122|15:51:31.615836|S|100|39.7|0|100
C|FLXR|20260122|15:52:11.615842|S|100|39.7|0|100
C|FLXR|20260122|15:52:27.966877|S|100|39.7|0|100
C|FLXR|20260122|15:53:20.062000|S|100|39.7|0|100
C|FLXR|20260122|15:53:20.279613|S|100|39.7|0|100
C|FLXR|20260122|15:53:28.252096|S|100|39.7|0|100
C|FLXR|20260122|15:55:02.771975|S|100|39.7|0|100
C|FLXR|20260122|15:55:50.828626|S|100|39.7|0|100
C|FLXR|20260122|15:57:10.132132|S|100|39.7|0|100
C|FLXR|20260122|15:57:13.084968|S|100|39.7|0|100
C|FLXR|20260122|15:58:07.767649|S|100|39.7|0|100
C|FLY|20260122|09:38:00.272598|S|100|29.37|0|100
C|FLY|20260122|09:39:46.266228|S|80|29.89|0|80
C|FLY|20260122|09:41:18.556312|S|37|29.86|0|37
C|FLY|20260122|09:41:18.556312|S|63|29.87|0|63
C|FLY|20260122|10:34:35.274418|S|1|29.84|0|1
C|FLY|20260122|11:28:16.276437|S|100|30.065|0|100
C|FLY|20260122|11:28:16.298077|S|15|30.04|0|15
C|FLY|20260122|12:01:12.676197|S|1|29.55|0|1
C|FLY|20260122|13:25:05.583611|S|1|30.52|0|1
C|FLY|20260122|14:23:11.165065|S|1|30.72|0|1
C|FLY|20260122|14:23:37.939033|S|100|30.76|0|100
C|FLY|20260122|14:23:50.662628|S|100|30.76|0|100
C|FLY|20260122|14:23:50.662730|S|38|30.76|0|38
C|FLY|20260122|15:20:40.676185|S|2|31.04|0|2
C|FLY|20260122|15:34:23.082432|S|12|30.73|0|12
C|FLY|20260122|15:40:54.350974|S|100|30.64|0|100
C|FLY|20260122|15:41:12.345237|S|1|30.61|0|1
C|FLY|20260122|15:59:22.164885|S|100|30.87|0|100
C|FLY|20260122|15:59:59.521933|S|10|30.865|0|10
C|FLY|20260122|15:59:59.521948|S|10|30.865|0|10
C|FLYE|20260122|10:07:54.577985|S|1|7.45|0|1
C|FLYE|20260122|10:08:03.177787|S|3|7.45|0|3
C|FLYE|20260122|10:08:44.428013|S|5|7.48|0|5
C|FLYE|20260122|10:10:46.278241|S|1|7.46|0|1
C|FLYE|20260122|10:10:50.529235|S|10|7.46|0|10
C|FLYE|20260122|10:11:34.778859|S|1|7.45|0|1
C|FLYE|20260122|10:11:40.527447|S|100|7.45|0|100
C|FLYE|20260122|10:11:58.029711|S|1|7.52|0|1
C|FLYE|20260122|10:12:52.527478|S|1|7.42|0|1
C|FLYE|20260122|10:13:00.029084|S|76|7.42|0|76
C|FLYE|20260122|10:13:52.279242|S|1|7.45|0|1
C|FLYE|20260122|10:13:58.529651|S|1|7.44|0|1
C|FLYE|20260122|10:34:05.029284|S|1|7.46|0|1
C|FLYE|20260122|10:34:57.925933|S|1|7.47|0|1
C|FLYE|20260122|10:35:03.427152|S|10|7.47|0|10
C|FLYE|20260122|10:35:25.528880|S|1|7.52|0|1
C|FLYE|20260122|10:36:12.683772|S|47|7.46|0|47
C|FLYE|20260122|10:59:51.953676|S|2|7.51|0|2
C|FLYE|20260122|10:59:51.954058|S|2|7.51|0|2
C|FLYE|20260122|11:26:03.744732|S|1|7.48|0|1
C|FLYE|20260122|11:26:09.423810|S|1|7.48|0|1
C|FLYE|20260122|11:26:21.183664|S|1|7.48|0|1
C|FLYE|20260122|11:26:33.928511|S|4|7.48|0|4
C|FLYE|20260122|11:26:58.326002|S|20|7.49|0|20
C|FLYE|20260122|11:27:12.671015|S|16|7.53|0|16
C|FLYE|20260122|11:27:38.077817|S|20|7.52|0|20
C|FLYE|20260122|11:27:38.077949|S|1|7.52|0|1
C|FLYE|20260122|11:28:05.792737|S|30|7.5|0|30
C|FLYE|20260122|11:29:14.178871|S|30|7.5|0|30
C|FLYE|20260122|11:29:14.179247|S|30|7.5|0|30
C|FLYE|20260122|11:30:24.741962|S|40|7.46|0|40
C|FLYE|20260122|11:30:46.828705|S|50|7.46|0|50
C|FLYE|20260122|11:31:17.829440|S|60|7.46|0|60
C|FLYE|20260122|11:31:43.428702|S|38|7.46|0|38
C|FLYE|20260122|11:31:43.428814|S|2|7.46|0|2
C|FLYE|20260122|11:32:23.326516|S|30|7.47|0|30
C|FLYE|20260122|11:32:52.930740|S|50|7.47|0|50
C|FLYE|20260122|11:34:01.028005|S|60|7.48|0|60
C|FLYE|20260122|11:34:38.779533|S|70|7.48|0|70
C|FLYE|20260122|11:35:23.181654|S|50|7.47|0|50
C|FLYE|20260122|11:35:41.529526|S|60|7.51|0|60
C|FLYE|20260122|11:36:07.279523|S|60|7.47|0|60
C|FLYE|20260122|11:36:27.985114|S|80|7.48|0|80
C|FLYE|20260122|11:36:27.985495|S|6|7.48|0|6
C|FLYE|20260122|11:36:45.528301|S|1|7.48|0|1
C|FLYE|20260122|11:37:14.905066|S|2|7.48|0|2
C|FLYE|20260122|11:40:26.178055|S|1|7.49|0|1
C|FLYE|20260122|11:45:02.327271|S|20|7.49|0|20
C|FLYE|20260122|11:45:34.529271|S|13|7.47|0|13
C|FLYE|20260122|11:46:05.430907|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.431641|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.431757|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.431832|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.431904|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.431975|S|15|7.52|0|15
C|FLYE|20260122|11:46:05.432050|S|10|7.52|0|10
C|FLYE|20260122|11:48:50.778686|S|10|7.47|0|10
C|FLYE|20260122|11:49:09.528223|S|11|7.47|0|11
C|FLYE|20260122|11:51:10.832755|S|6|7.53|0|6
C|FLYE|20260122|11:51:10.833137|S|6|7.53|0|6
C|FLYE|20260122|12:12:09.014955|S|1|7.45|0|1
C|FLYE|20260122|12:12:29.681062|S|5|7.46|0|5
C|FLYW|20260122|09:41:14.695361|S|35|13.68|0|35
C|FLYW|20260122|09:51:05.655296|S|111|13.67|0|111
C|FLYW|20260122|09:51:05.661311|S|89|13.67|0|89
C|FLYW|20260122|09:51:05.745901|S|100|13.705|0|100
C|FLYW|20260122|10:16:33.946240|S|100|13.81|0|100
C|FLYW|20260122|10:24:35.958966|S|28|13.855|0|28
C|FLYW|20260122|14:23:23.130251|S|1|13.75|0|1
C|FLYW|20260122|14:43:15.077903|S|60|13.75|0|60
C|FLYW|20260122|15:27:45.750823|S|20|13.76|0|20
C|FLYW|20260122|15:59:05.959152|S|100|13.77|0|100
C|FLYW|20260122|15:59:14.156259|S|25|13.75|0|25
C|FLYW|20260122|15:59:14.156321|S|25|13.75|0|25
C|FLYW|20260122|15:59:14.156401|S|25|13.75|0|25
C|FLYW|20260122|15:59:14.156461|S|25|13.75|0|25
C|FLYX|20260122|13:18:42.959010|S|30|3.25|0|30
C|FMAO|20260122|13:07:25.100211|S|2|26.5|0|2
C|FMAO|20260122|14:28:59.779755|S|2|26.75|0|2
C|FMAO|20260122|14:29:13.927182|S|2|26.77|0|2
C|FMBH|20260122|10:20:54.176103|S|16|44.1|0|16
C|FMBH|20260122|14:19:03.408376|S|67|43.62|0|67
C|FMBH|20260122|15:47:55.184363|S|9|43.28|0|9
C|FMBH|20260122|15:56:24.071540|S|7|43.41|0|7
C|FMC|20260122|09:31:43.036831|S|20|16.13|0|20
C|FMC|20260122|09:32:03.783148|S|75|16.24|0|75
C|FMC|20260122|09:32:03.783198|S|100|16.24|0|100
C|FMC|20260122|09:32:03.783230|S|25|16.24|0|25
C|FMC|20260122|09:36:38.851747|S|100|16.46|0|100
C|FMC|20260122|09:39:06.221505|S|100|16.615|0|100
C|FMC|20260122|09:40:15.086423|S|1|16.54|0|1
C|FMC|20260122|09:48:18.754018|S|1|16.31|0|1
C|FMC|20260122|09:54:11.353381|S|100|16.27|0|100
C|FMC|20260122|09:55:19.176160|S|75|16.33|0|75
C|FMC|20260122|09:55:19.176265|S|75|16.33|0|75
C|FMC|20260122|09:55:19.176413|S|50|16.33|0|50
C|FMC|20260122|09:55:19.222487|S|100|16.31|0|100
C|FMC|20260122|10:07:07.962883|S|100|16.17|0|100
C|FMC|20260122|10:26:32.276601|S|16|16.085|0|16
C|FMC|20260122|10:26:32.276886|S|100|16.07|0|100
C|FMC|20260122|10:26:32.277096|S|100|16.07|0|100
C|FMC|20260122|10:26:32.277107|S|34|16.07|0|34
C|FMC|20260122|10:40:01.619178|S|75|16.14|0|75
C|FMC|20260122|10:40:01.619243|S|25|16.14|0|25
C|FMC|20260122|10:44:34.988663|S|100|16.23|0|100
C|FMC|20260122|10:46:04.224326|S|100|16.265|0|100
C|FMC|20260122|10:49:15.464485|S|100|16.26|0|100
C|FMC|20260122|10:55:50.455262|S|100|16.14|0|100
C|FMC|20260122|10:56:29.291540|S|100|16.1|0|100
C|FMC|20260122|10:57:15.593291|S|1|16.11|0|1
C|FMC|20260122|11:00:51.528170|S|100|16.12|0|100
C|FMC|20260122|11:08:34.787987|S|100|16.18|0|100
C|FMC|20260122|11:29:22.960723|S|100|16.16|0|100
C|FMC|20260122|11:29:22.960907|S|50|16.16|0|50
C|FMC|20260122|11:29:22.966050|S|100|16.14|0|100
C|FMC|20260122|11:29:22.972573|S|100|16.14|0|100
C|FMC|20260122|11:42:31.505856|S|24|16.12|0|24
C|FMC|20260122|11:42:31.505869|S|24|16.12|0|24
C|FMC|20260122|11:44:56.667642|S|20|16.11|0|20
C|FMC|20260122|11:44:56.667642|S|100|16.11|0|100
C|FMC|20260122|11:44:56.667642|S|40|16.11|0|40
C|FMC|20260122|11:44:56.667642|S|6|16.11|0|6
C|FMC|20260122|11:44:56.667643|S|22|16.11|0|22
C|FMC|20260122|11:44:56.667722|S|47|16.11|0|47
C|FMC|20260122|11:45:04.144882|S|36|16.12|0|36
C|FMC|20260122|11:46:28.916566|S|46|16.11|0|46
C|FMC|20260122|11:46:28.916567|S|75|16.11|0|75
C|FMC|20260122|11:51:01.587216|S|100|16.11|0|100
C|FMC|20260122|11:53:00.022706|S|100|16.1|0|100
C|FMC|20260122|11:56:30.221784|S|24|16.15|0|24
C|FMC|20260122|11:56:30.221875|S|20|16.15|0|20
C|FMC|20260122|11:56:30.221882|S|17|16.15|0|17
C|FMC|20260122|12:05:38.468214|S|100|16.17|0|100
C|FMC|20260122|12:06:11.359795|S|8|16.16|0|8
C|FMC|20260122|12:06:11.359871|S|92|16.16|0|92
C|FMC|20260122|12:06:11.368146|S|4|16.16|0|4
C|FMC|20260122|12:06:11.368146|S|160|16.165|0|160
C|FMC|20260122|12:06:52.196935|S|21|16.2|0|21
C|FMC|20260122|12:06:52.196952|S|89|16.2|0|89
C|FMC|20260122|12:13:51.886714|S|66|16.17|0|66
C|FMC|20260122|12:13:51.886785|S|34|16.17|0|34
C|FMC|20260122|12:20:59.791268|S|27|16.17|0|27
C|FMC|20260122|12:24:30.037643|S|100|16.165|0|100
C|FMC|20260122|12:24:30.037997|S|100|16.17|0|100
C|FMC|20260122|12:24:30.037998|S|100|16.17|0|100
C|FMC|20260122|12:24:30.038162|S|1|16.17|0|1
C|FMC|20260122|12:24:30.038295|S|99|16.17|0|99
C|FMC|20260122|12:24:30.038295|S|100|16.17|0|100
C|FMC|20260122|12:24:30.038551|S|30|16.17|0|30
C|FMC|20260122|12:24:30.038560|S|30|16.17|0|30
C|FMC|20260122|12:24:30.038793|S|25|16.17|0|25
C|FMC|20260122|12:24:30.038819|S|15|16.17|0|15
C|FMC|20260122|12:24:30.038819|S|7|16.17|0|7
C|FMC|20260122|12:24:30.038871|S|93|16.17|0|93
C|FMC|20260122|12:24:30.038872|S|47|16.17|0|47
C|FMC|20260122|12:24:30.038904|S|53|16.17|0|53
C|FMC|20260122|12:24:30.038905|S|47|16.17|0|47
C|FMC|20260122|12:24:30.038981|S|18|16.17|0|18
C|FMC|20260122|12:24:30.038994|S|18|16.17|0|18
C|FMC|20260122|12:24:41.080917|S|36|16.17|0|36
C|FMC|20260122|12:25:27.786887|S|100|16.16|0|100
C|FMC|20260122|12:35:58.753839|S|4|16.18|0|4
C|FMC|20260122|12:46:08.714366|S|27|16.23|0|27
C|FMC|20260122|12:52:18.460381|S|3|16.185|0|3
C|FMC|20260122|12:52:57.719030|S|100|16.17|0|100
C|FMC|20260122|12:59:14.394461|S|100|16.11|0|100
C|FMC|20260122|13:03:09.419870|S|100|16.1|0|100
C|FMC|20260122|13:03:09.419871|S|31|16.1|0|31
C|FMC|20260122|13:06:07.579102|S|100|16.1|0|100
C|FMC|20260122|13:10:17.754486|S|82|16.07|0|82
C|FMC|20260122|13:10:24.317297|S|100|16.07|0|100
C|FMC|20260122|13:10:24.317454|S|98|16.07|0|98
C|FMC|20260122|13:11:11.332391|S|80|16.06|0|80
C|FMC|20260122|13:11:13.163840|S|28|16.04|0|28
C|FMC|20260122|13:11:13.163867|S|100|16.04|0|100
C|FMC|20260122|13:11:52.225088|S|8|16.035|0|8
C|FMC|20260122|13:12:13.053952|S|100|16.015|0|100
C|FMC|20260122|13:12:13.053967|S|100|16.02|0|100
C|FMC|20260122|13:12:13.053990|S|74|16.02|0|74
C|FMC|20260122|13:12:13.053998|S|22|16.02|0|22
C|FMC|20260122|13:12:13.054009|S|4|16.02|0|4
C|FMC|20260122|13:12:13.058181|S|100|16.065|0|100
C|FMC|20260122|13:12:13.058202|S|70|16.065|0|70
C|FMC|20260122|13:12:13.060595|S|100|16.05|0|100
C|FMC|20260122|13:12:13.064324|S|24|16.06|0|24
C|FMC|20260122|13:12:13.065328|S|21|16.065|0|21
C|FMC|20260122|13:12:13.065340|S|21|16.065|0|21
C|FMC|20260122|13:12:13.120816|S|100|16.06|0|100
C|FMC|20260122|13:13:14.770707|S|38|16.07|0|38
C|FMC|20260122|13:16:59.852570|S|100|16.085|0|100
C|FMC|20260122|13:16:59.852642|S|10|16.085|0|10
C|FMC|20260122|13:17:00.101034|S|100|16.045|0|100
C|FMC|20260122|13:17:00.109991|S|100|16.035|0|100
C|FMC|20260122|13:23:03.826041|S|100|16.04|0|100
C|FMC|20260122|13:32:31.879990|S|102|16.045|0|102
C|FMC|20260122|13:32:31.880104|S|4|16.045|0|4
C|FMC|20260122|13:32:31.880195|S|4|16.045|0|4
C|FMC|20260122|13:32:31.880196|S|35|16.05|0|35
C|FMC|20260122|13:32:31.880196|S|40|16.05|0|40
C|FMC|20260122|13:38:17.309361|S|100|16|0|100
C|FMC|20260122|13:38:17.309387|S|26|16|0|26
C|FMC|20260122|13:38:17.309509|S|100|16.01|0|100
C|FMC|20260122|13:39:56.322636|S|46|15.99|0|46
C|FMC|20260122|13:39:56.353700|S|54|15.99|0|54
C|FMC|20260122|13:39:56.353700|S|100|15.99|0|100
C|FMC|20260122|13:46:36.353951|S|10|16.005|0|10
C|FMC|20260122|13:48:49.704197|S|4|16.02|0|4
C|FMC|20260122|13:48:51.867572|S|38|16.02|0|38
C|FMC|20260122|13:48:51.867601|S|38|16.02|0|38
C|FMC|20260122|13:48:51.867667|S|82|16.02|0|82
C|FMC|20260122|14:01:02.510747|S|44|16.01|0|44
C|FMC|20260122|14:01:02.510773|S|44|16.01|0|44
C|FMC|20260122|14:01:02.510774|S|12|16.01|0|12
C|FMC|20260122|14:05:57.869113|S|37|16.02|0|37
C|FMC|20260122|14:05:57.869125|S|37|16.02|0|37
C|FMC|20260122|14:07:46.747362|S|100|16.01|0|100
C|FMC|20260122|14:12:18.586790|S|100|16.01|0|100
C|FMC|20260122|14:12:22.351537|S|100|16.01|0|100
C|FMC|20260122|14:24:21.443436|S|24|16|0|24
C|FMC|20260122|14:24:21.443470|S|31|16|0|31
C|FMC|20260122|14:24:21.443686|S|22|16|0|22
C|FMC|20260122|14:24:21.443693|S|14|16|0|14
C|FMC|20260122|14:29:50.585787|S|6|16|0|6
C|FMC|20260122|14:29:50.696546|S|8|16|0|8
C|FMC|20260122|14:31:58.758124|S|100|15.97|0|100
C|FMC|20260122|14:34:44.360185|S|126|15.965|0|126
C|FMC|20260122|14:34:44.360185|S|74|15.965|0|74
C|FMC|20260122|14:35:08.990468|S|1|15.96|0|1
C|FMC|20260122|14:37:05.617166|S|100|15.93|0|100
C|FMC|20260122|14:37:05.617166|S|100|15.93|0|100
C|FMC|20260122|14:37:06.248446|S|100|15.94|0|100
C|FMC|20260122|14:39:05.581964|S|100|15.93|0|100
C|FMC|20260122|14:40:26.285643|S|50|15.94|0|50
C|FMC|20260122|14:41:28.859666|S|31|15.94|0|31
C|FMC|20260122|14:43:10.316248|S|35|15.93|0|35
C|FMC|20260122|14:46:05.647246|S|100|15.93|0|100
C|FMC|20260122|14:47:14.759686|S|100|15.94|0|100
C|FMC|20260122|14:48:04.518447|S|52|15.94|0|52
C|FMC|20260122|14:48:14.584724|S|21|15.94|0|21
C|FMC|20260122|14:48:14.584724|S|48|15.94|0|48
C|FMC|20260122|14:49:11.051572|S|3|15.94|0|3
C|FMC|20260122|14:50:03.107612|S|100|15.93|0|100
C|FMC|20260122|14:50:38.518643|S|100|15.93|0|100
C|FMC|20260122|14:50:38.518644|S|100|15.93|0|100
C|FMC|20260122|14:50:38.529582|S|100|15.93|0|100
C|FMC|20260122|14:50:38.537732|S|100|15.93|0|100
C|FMC|20260122|14:50:38.546804|S|100|15.93|0|100
C|FMC|20260122|14:50:38.554012|S|100|15.93|0|100
C|FMC|20260122|14:53:54.018748|S|100|15.905|0|100
C|FMC|20260122|14:53:54.022212|S|26|15.905|0|26
C|FMC|20260122|14:54:11.461085|S|44|15.89|0|44
C|FMC|20260122|14:54:11.461092|S|44|15.89|0|44
C|FMC|20260122|14:54:31.943725|S|100|15.88|0|100
C|FMC|20260122|14:59:21.059404|S|100|15.85|0|100
C|FMC|20260122|14:59:32.914726|S|100|15.85|0|100
C|FMC|20260122|15:00:07.242927|S|4|15.84|0|4
C|FMC|20260122|15:01:14.719273|S|34|15.84|0|34
C|FMC|20260122|15:01:14.719311|S|33|15.84|0|33
C|FMC|20260122|15:03:23.184852|S|2|15.85|0|2
C|FMC|20260122|15:11:49.099024|S|38|15.93|0|38
C|FMC|20260122|15:11:49.099073|S|24|15.93|0|24
C|FMC|20260122|15:11:49.099073|S|38|15.93|0|38
C|FMC|20260122|15:12:38.840379|S|100|15.92|0|100
C|FMC|20260122|15:12:59.481261|S|126|15.935|0|126
C|FMC|20260122|15:13:14.255241|S|100|15.93|0|100
C|FMC|20260122|15:13:17.210024|S|100|15.93|0|100
C|FMC|20260122|15:17:32.972263|S|3|15.95|0|3
C|FMC|20260122|15:18:43.908300|S|3|15.92|0|3
C|FMC|20260122|15:21:11.156582|S|100|15.925|0|100
C|FMC|20260122|15:23:20.137099|S|3|15.92|0|3
C|FMC|20260122|15:28:11.900908|S|65|15.9|0|65
C|FMC|20260122|15:28:11.900918|S|65|15.9|0|65
C|FMC|20260122|15:28:22.299051|S|30|15.9|0|30
C|FMC|20260122|15:32:43.552618|S|100|15.93|0|100
C|FMC|20260122|15:33:42.118887|S|6|15.94|0|6
C|FMC|20260122|15:34:50.721143|S|100|15.93|0|100
C|FMC|20260122|15:36:34.179833|S|13|15.94|0|13
C|FMC|20260122|15:36:36.844133|S|8|15.95|0|8
C|FMC|20260122|15:41:14.831089|S|47|15.96|0|47
C|FMC|20260122|15:41:14.844824|S|63|15.96|0|63
C|FMC|20260122|15:41:14.847815|S|100|15.96|0|100
C|FMC|20260122|15:41:14.896953|S|126|15.96|0|126
C|FMC|20260122|15:41:15.516403|S|100|15.96|0|100
C|FMC|20260122|15:41:35.128031|S|126|15.965|0|126
C|FMC|20260122|15:41:35.128042|S|54|15.965|0|54
C|FMC|20260122|15:41:35.128042|S|46|15.97|0|46
C|FMC|20260122|15:41:35.128136|S|54|15.97|0|54
C|FMC|20260122|15:41:35.142393|S|7|15.97|0|7
C|FMC|20260122|15:41:35.142436|S|93|15.97|0|93
C|FMC|20260122|15:41:49.182254|S|4|15.98|0|4
C|FMC|20260122|15:41:49.182254|S|4|15.98|0|4
C|FMC|20260122|15:42:29.019725|S|5|15.98|0|5
C|FMC|20260122|15:42:45.611507|S|3|15.98|0|3
C|FMC|20260122|15:43:14.705688|S|62|15.975|0|62
C|FMC|20260122|15:43:44.320443|S|100|15.975|0|100
C|FMC|20260122|15:45:28.091618|S|15|15.98|0|15
C|FMC|20260122|15:45:49.498000|S|7|15.99|0|7
C|FMC|20260122|15:45:49.498000|S|10|15.99|0|10
C|FMC|20260122|15:46:53.652983|S|3|16.01|0|3
C|FMC|20260122|15:46:53.652983|S|5|16.01|0|5
C|FMC|20260122|15:47:03.221607|S|84|16.01|0|84
C|FMC|20260122|15:47:03.221631|S|16|16.01|0|16
C|FMC|20260122|15:48:03.893185|S|100|15.985|0|100
C|FMC|20260122|15:50:01.320650|S|190|16.02|0|190
C|FMC|20260122|15:50:01.500535|S|100|16.02|0|100
C|FMC|20260122|15:51:07.027058|S|81|16.04|0|81
C|FMC|20260122|15:51:07.030859|S|86|16.03|0|86
C|FMC|20260122|15:51:34.396593|S|190|16.025|0|190
C|FMC|20260122|15:51:34.396593|S|10|16.02|0|10
C|FMC|20260122|15:51:34.398171|S|19|16.02|0|19
C|FMC|20260122|15:51:38.381507|S|22|16.025|0|22
C|FMC|20260122|15:52:47.090616|S|100|16.01|0|100
C|FMC|20260122|15:52:47.094908|S|380|16.02|0|380
C|FMC|20260122|15:52:54.582202|S|158|16.02|0|158
C|FMC|20260122|15:52:54.582258|S|32|16.02|0|32
C|FMC|20260122|15:53:00.839076|S|72|16.01|0|72
C|FMC|20260122|15:53:28.325064|S|72|16.025|0|72
C|FMC|20260122|15:53:40.753217|S|158|16.035|0|158
C|FMC|20260122|15:53:40.753297|S|32|16.035|0|32
C|FMC|20260122|15:53:40.753307|S|126|16.035|0|126
C|FMC|20260122|15:53:55.818882|S|72|16.035|0|72
C|FMC|20260122|15:54:23.291836|S|72|16.04|0|72
C|FMC|20260122|15:54:37.591299|S|86|16.04|0|86
C|FMC|20260122|15:54:37.591299|S|8|16.04|0|8
C|FMC|20260122|15:54:37.591323|S|94|16.04|0|94
C|FMC|20260122|15:54:37.591333|S|17|16.04|0|17
C|FMC|20260122|15:54:37.591380|S|60|16.04|0|60
C|FMC|20260122|15:54:38.897534|S|190|16.03|0|190
C|FMC|20260122|15:54:43.548725|S|100|16.03|0|100
C|FMC|20260122|15:54:48.026167|S|55|16.03|0|55
C|FMC|20260122|15:54:50.600174|S|100|16.04|0|100
C|FMC|20260122|15:54:50.609144|S|100|16.04|0|100
C|FMC|20260122|15:56:05.478908|S|3|16.03|0|3
C|FMC|20260122|15:56:05.478908|S|1|16.03|0|1
C|FMC|20260122|15:56:09.099674|S|200|16.03|0|200
C|FMC|20260122|15:56:13.686730|S|100|16.025|0|100
C|FMC|20260122|15:56:15.588513|S|100|16.03|0|100
C|FMC|20260122|15:56:15.588514|S|100|16.03|0|100
C|FMC|20260122|15:56:15.588600|S|100|16.03|0|100
C|FMC|20260122|15:56:17.714774|S|100|16.025|0|100
C|FMC|20260122|15:56:48.442341|S|100|16.025|0|100
C|FMC|20260122|15:56:48.442438|S|98|16.025|0|98
C|FMC|20260122|15:57:00.603970|S|9|16.03|0|9
C|FMC|20260122|15:57:05.532660|S|91|16.03|0|91
C|FMC|20260122|15:57:05.532660|S|9|16.03|0|9
C|FMC|20260122|15:57:16.475004|S|100|16.03|0|100
C|FMC|20260122|15:57:16.475004|S|100|16.03|0|100
C|FMC|20260122|15:57:16.475004|S|91|16.03|0|91
C|FMC|20260122|15:57:18.543379|S|100|16.03|0|100
C|FMC|20260122|15:57:36.960461|S|100|16|0|100
C|FMC|20260122|15:57:40.016477|S|14|16|0|14
C|FMC|20260122|15:57:44.674815|S|100|16.01|0|100
C|FMC|20260122|15:57:44.674815|S|100|16.01|0|100
C|FMC|20260122|15:57:47.699666|S|100|16.02|0|100
C|FMC|20260122|15:57:58.021652|S|30|16.01|0|30
C|FMC|20260122|15:58:00.733142|S|70|16.01|0|70
C|FMC|20260122|15:58:00.733142|S|2|16.01|0|2
C|FMC|20260122|15:58:04.649252|S|100|16.015|0|100
C|FMC|20260122|15:58:09.253069|S|72|16.015|0|72
C|FMC|20260122|15:58:17.762527|S|28|16.01|0|28
C|FMC|20260122|15:58:17.762527|S|44|16.01|0|44
C|FMC|20260122|15:58:26.282185|S|26|16.01|0|26
C|FMC|20260122|15:58:26.282186|S|16|16.01|0|16
C|FMC|20260122|15:58:26.282186|S|30|16.01|0|30
C|FMC|20260122|15:58:34.802066|S|41|16.01|0|41
C|FMC|20260122|15:58:37.311357|S|9|16.015|0|9
C|FMC|20260122|15:58:43.321037|S|5|16.02|0|5
C|FMC|20260122|15:58:51.840543|S|72|16.02|0|72
C|FMC|20260122|15:58:52.762728|S|100|16.03|0|100
C|FMC|20260122|15:58:56.480204|S|100|16.03|0|100
C|FMC|20260122|15:58:59.130877|S|72|16.025|0|72
C|FMC|20260122|15:59:00.377673|S|72|16.025|0|72
C|FMC|20260122|15:59:06.579821|S|72|16.025|0|72
C|FMC|20260122|15:59:08.031788|S|21|16.025|0|21
C|FMC|20260122|15:59:14.036486|S|72|16.025|0|72
C|FMC|20260122|15:59:21.493833|S|72|16.025|0|72
C|FMC|20260122|15:59:28.951341|S|5|16.02|0|5
C|FMC|20260122|15:59:28.951341|S|67|16.02|0|67
C|FMC|20260122|15:59:32.455510|S|100|16.02|0|100
C|FMC|20260122|15:59:32.569847|S|100|16.02|0|100
C|FMC|20260122|15:59:36.408764|S|1|16.01|0|1
C|FMC|20260122|15:59:36.408765|S|34|16.01|0|34
C|FMC|20260122|15:59:36.408765|S|33|16.01|0|33
C|FMC|20260122|15:59:36.408765|S|4|16.01|0|4
C|FMC|20260122|15:59:39.659997|S|100|16.015|0|100
C|FMC|20260122|15:59:40.580039|S|166|16.01|0|166
C|FMC|20260122|15:59:45.760826|S|13|16.015|0|13
C|FMC|20260122|15:59:46.609216|S|50|16.015|0|50
C|FMC|20260122|15:59:47.842538|S|175|16|0|175
C|FMC|20260122|15:59:48.637073|S|100|16.01|0|100
C|FMC|20260122|15:59:50.398708|S|100|16.015|0|100
C|FMC|20260122|15:59:50.458739|S|46|16.02|0|46
C|FMC|20260122|15:59:51.010664|S|1|16.02|0|1
C|FMC|20260122|15:59:51.028623|S|29|16.02|0|29
C|FMC|20260122|15:59:51.328612|S|72|16.015|0|72
C|FMC|20260122|15:59:51.577697|S|100|16.02|0|100
C|FMC|20260122|15:59:53.728722|S|200|16.015|0|200
C|FMC|20260122|15:59:54.427146|S|92|16.015|0|92
C|FMC|20260122|15:59:54.637096|S|1|16.015|0|1
C|FMC|20260122|15:59:55.458216|S|3|16.03|0|3
C|FMC|20260122|15:59:55.498346|S|5|16.03|0|5
C|FMC|20260122|15:59:55.912580|S|3|16.03|0|3
C|FMC|20260122|15:59:56.080618|S|2|16.03|0|2
C|FMC|20260122|15:59:56.110135|S|16|16.03|0|16
C|FMC|20260122|15:59:56.141119|S|19|16.03|0|19
C|FMC|20260122|15:59:56.579450|S|60|16.025|0|60
C|FMC|20260122|15:59:57.021784|S|21|16.025|0|21
C|FMC|20260122|15:59:58.744761|S|11|16.01|0|11
C|FMC|20260122|15:59:58.760520|S|5|16.01|0|5
C|FMF|20260122|15:19:13.407368|S|5|48.45|0|5
C|FMFC|20260122|14:33:42.151938|S|100|.38395|0|100
C|FMFC|20260122|14:33:42.153216|S|100|.38395|0|100
C|FMFC|20260122|14:48:57.192544|S|100|.379|0|100
C|FMFC|20260122|15:11:59.802715|S|400|.3801|0|400
C|FMN|20260122|15:53:51.799033|S|110|11.115|0|110
C|FMNB|20260122|13:01:10.144787|S|10|14.03|0|10
C|FMNB|20260122|13:22:58.917758|S|38|13.99|0|38
C|FMNB|20260122|13:22:58.917858|S|62|13.99|0|62
C|FMS|20260122|10:26:43.178866|S|100|22.035|0|100
C|FMS|20260122|10:34:18.281672|S|2|22.04|0|2
C|FMS|20260122|11:39:06.249836|S|300|22.1|0|300
C|FMS|20260122|11:56:01.119918|S|3|22.12|0|3
C|FMS|20260122|12:32:20.158671|S|100|22.165|0|100
C|FMS|20260122|12:57:24.199837|S|100|22.39|0|100
C|FMS|20260122|13:31:51.763751|S|150|22.44|0|150
C|FMS|20260122|13:32:04.334094|S|100|22.475|0|100
C|FMS|20260122|14:28:39.619384|S|3|22.42|0|3
C|FMS|20260122|14:28:39.619384|S|88|22.42|0|88
C|FMS|20260122|14:30:01.843354|S|100|22.4|0|100
C|FMS|20260122|14:30:15.998609|S|89|22.41|0|89
C|FMS|20260122|14:45:20.337804|S|100|22.395|0|100
C|FMS|20260122|15:52:07.376777|S|12|22.39|0|12
C|FMS|20260122|15:59:49.246630|S|89|22.34|0|89
C|FMS|20260122|15:59:52.693778|S|100|22.33|0|100
C|FMST|20260122|09:43:45.739843|S|100|2.22|0|100
C|FMST|20260122|10:43:54.609592|S|11|2.24|0|11
C|FMST|20260122|11:14:19.776996|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777066|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777125|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777186|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777243|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777282|S|100|2.31|0|100
C|FMST|20260122|11:14:19.777303|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777363|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777428|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777485|S|10|2.31|0|10
C|FMST|20260122|11:14:19.777542|S|10|2.31|0|10
C|FMST|20260122|12:12:10.521166|S|100|2.31|0|100
C|FMX|20260122|09:42:00.696974|S|25|104.89|0|25
C|FMX|20260122|09:45:00.874982|S|100|104.94|0|100
C|FMX|20260122|09:47:44.203871|S|2|105.37|0|2
C|FMX|20260122|09:47:44.208267|S|3|105.37|0|3
C|FMX|20260122|09:47:44.319768|S|2|105.37|0|2
C|FMX|20260122|09:47:46.347985|S|1|105.3|0|1
C|FMX|20260122|10:33:01.387659|S|100|105.48|0|100
C|FMX|20260122|10:34:32.031022|S|100|105.56|0|100
C|FMX|20260122|10:39:15.846416|S|100|105.57|0|100
C|FMX|20260122|11:00:46.890313|S|100|105.4|0|100
C|FMX|20260122|11:14:25.259090|S|190|105.85|0|190
C|FMX|20260122|11:14:25.269197|S|178|105.82|0|178
C|FMX|20260122|11:29:00.178974|S|25|106.07|0|25
C|FMX|20260122|11:29:00.179050|S|25|106.07|0|25
C|FMX|20260122|11:29:00.179120|S|25|106.07|0|25
C|FMX|20260122|11:29:00.179185|S|25|106.07|0|25
C|FMX|20260122|11:44:46.714373|S|25|105.55|0|25
C|FMX|20260122|11:51:30.049751|S|100|105.18|0|100
C|FMX|20260122|12:14:40.281560|S|100|104.93|0|100
C|FMX|20260122|12:14:50.397300|S|32|104.93|0|32
C|FMX|20260122|12:14:50.397361|S|25|104.93|0|25
C|FMX|20260122|12:14:50.397581|S|25|104.93|0|25
C|FMX|20260122|12:14:50.398314|S|18|104.93|0|18
C|FMX|20260122|12:22:47.671499|S|73|104.61|0|73
C|FMX|20260122|12:22:47.671508|S|27|104.61|0|27
C|FMX|20260122|12:22:47.671515|S|27|104.61|0|27
C|FMX|20260122|12:22:47.671539|S|23|104.61|0|23
C|FMX|20260122|12:22:47.671539|S|27|104.59|0|27
C|FMX|20260122|12:22:47.671555|S|25|104.59|0|25
C|FMX|20260122|12:22:47.671556|S|27|104.59|0|27
C|FMX|20260122|12:22:47.671659|S|21|104.59|0|21
C|FMX|20260122|12:41:38.192545|S|25|104.47|0|25
C|FMX|20260122|12:41:38.192545|S|6|104.45|0|6
C|FMX|20260122|12:49:27.113084|S|3|104.5|0|3
C|FMX|20260122|12:51:26.632760|S|25|104.53|0|25
C|FMX|20260122|13:20:52.264077|S|100|104.56|0|100
C|FMX|20260122|13:24:39.990689|S|28|104.44|0|28
C|FMX|20260122|13:24:40.006290|S|47|104.5|0|47
C|FMX|20260122|13:25:22.988028|S|100|104.75|0|100
C|FMX|20260122|14:14:15.237519|S|100|105.31|0|100
C|FMX|20260122|14:14:15.237519|S|100|105.33|0|100
C|FMX|20260122|14:16:53.677945|S|100|105.285|0|100
C|FMX|20260122|14:28:35.459682|S|100|105.29|0|100
C|FMX|20260122|14:52:09.465523|S|25|105.4|0|25
C|FMX|20260122|14:52:09.465590|S|25|105.4|0|25
C|FMX|20260122|14:52:09.465647|S|25|105.4|0|25
C|FMX|20260122|14:52:09.465706|S|25|105.4|0|25
C|FMX|20260122|14:54:12.122978|S|5|105.37|0|5
C|FMX|20260122|14:54:12.122991|S|5|105.37|0|5
C|FMX|20260122|14:54:12.123012|S|25|105.37|0|25
C|FMX|20260122|14:54:12.123044|S|4|105.37|0|4
C|FMX|20260122|14:54:12.123059|S|5|105.37|0|5
C|FMX|20260122|14:54:12.123092|S|25|105.37|0|25
C|FMX|20260122|14:54:12.123103|S|31|105.37|0|31
C|FMX|20260122|14:54:12.123103|S|19|105.37|0|19
C|FMX|20260122|14:54:12.123168|S|25|105.37|0|25
C|FMX|20260122|14:54:12.123226|S|25|105.37|0|25
C|FMX|20260122|14:54:12.123284|S|11|105.37|0|11
C|FMX|20260122|14:54:12.123973|S|60|105.34|0|60
C|FMX|20260122|14:54:12.123973|S|40|105.34|0|40
C|FMX|20260122|15:13:53.519866|S|4|105.79|0|4
C|FMX|20260122|15:14:27.345032|S|100|105.81|0|100
C|FMX|20260122|15:14:50.054418|S|1|105.79|0|1
C|FMX|20260122|15:55:50.395396|S|2|106.21|0|2
C|FMX|20260122|15:57:48.681652|S|100|106.24|0|100
C|FMX|20260122|15:59:35.490843|S|1|106.2|0|1
C|FMX|20260122|15:59:40.346442|S|100|106.22|0|100
C|FMX|20260122|15:59:45.101496|S|57|106.22|0|57
C|FN|20260122|10:19:51.308776|S|12|469.51|0|12
C|FN|20260122|11:07:03.066497|S|2|474.57|0|2
C|FN|20260122|11:16:24.213661|S|40|472.9|0|40
C|FN|20260122|11:31:46.856031|S|12|476|0|12
C|FN|20260122|11:33:28.658437|S|4|476.93|0|4
C|FN|20260122|11:38:27.006037|S|3|477.13|0|3
C|FN|20260122|11:39:21.285140|S|4|477.4|0|4
C|FN|20260122|11:39:22.760934|S|28|477.53|0|28
C|FN|20260122|11:39:31.146248|S|1|477.53|0|1
C|FN|20260122|11:40:09.678669|S|1|477.26|0|1
C|FN|20260122|11:41:17.142506|S|4|477.71|0|4
C|FN|20260122|11:42:15.176123|S|4|477.16|0|4
C|FN|20260122|11:43:53.622617|S|1|477.28|0|1
C|FN|20260122|11:44:11.386170|S|4|477.29|0|4
C|FN|20260122|11:45:15.274757|S|4|477.39|0|4
C|FN|20260122|11:45:35.016496|S|1|477.53|0|1
C|FN|20260122|11:46:04.426784|S|4|477.14|0|4
C|FN|20260122|11:46:18.091767|S|1|477.26|0|1
C|FN|20260122|11:54:49.703652|S|1|476.85|0|1
C|FN|20260122|11:55:25.519653|S|2|476.69|0|2
C|FN|20260122|11:56:15.361429|S|2|476.73|0|2
C|FN|20260122|11:58:54.086136|S|6|477.03|0|6
C|FN|20260122|12:00:11.873689|S|4|475.32|0|4
C|FN|20260122|12:01:21.496565|S|4|477|0|4
C|FN|20260122|12:01:24.168649|S|4|477.41|0|4
C|FN|20260122|12:21:43.172470|S|1|477.48|0|1
C|FN|20260122|12:21:55.163499|S|2|477.2|0|2
C|FN|20260122|12:22:02.023335|S|1|477.32|0|1
C|FN|20260122|12:25:51.997118|S|16|477.81|0|16
C|FN|20260122|12:30:03.995368|S|12|479.04|0|12
C|FN|20260122|12:30:03.995368|S|4|479.04|0|4
C|FN|20260122|12:34:43.990709|S|4|480.26|0|4
C|FN|20260122|12:34:49.587023|S|2|480.39|0|2
C|FN|20260122|12:55:39.610745|S|40|478.01|0|40
C|FN|20260122|13:05:33.586500|S|1|478.26|0|1
C|FN|20260122|13:05:42.456423|S|1|478.43|0|1
C|FN|20260122|13:06:04.560762|S|1|478.09|0|1
C|FN|20260122|13:06:05.729344|S|1|478.09|0|1
C|FN|20260122|13:06:10.678371|S|1|478.5|0|1
C|FN|20260122|13:06:20.099666|S|1|478.5|0|1
C|FN|20260122|13:07:33.180841|S|40|476.09|0|40
C|FN|20260122|13:11:11.508335|S|1|474.1|0|1
C|FN|20260122|13:14:13.023999|S|40|473.87|0|40
C|FN|20260122|13:15:38.074306|S|40|474.175|0|40
C|FN|20260122|13:23:21.233287|S|2|472.78|0|2
C|FN|20260122|13:26:11.400818|S|40|472.7|0|40
C|FN|20260122|13:26:11.400818|S|19|472.7|0|19
C|FN|20260122|13:29:59.326800|S|16|473.2|0|16
C|FN|20260122|13:29:59.326800|S|5|473.2|0|5
C|FN|20260122|13:29:59.336806|S|40|473.04|0|40
C|FN|20260122|13:29:59.337244|S|40|473.03|0|40
C|FN|20260122|13:30:40.862885|S|39|472.87|0|39
C|FN|20260122|13:33:56.999911|S|4|472.79|0|4
C|FN|20260122|13:33:57.012804|S|40|472.72|0|40
C|FN|20260122|13:38:13.915051|S|4|472.38|0|4
C|FN|20260122|13:47:17.544070|S|18|471.28|0|18
C|FN|20260122|13:47:30.956548|S|18|471.21|0|18
C|FN|20260122|14:17:19.871219|S|4|470.26|0|4
C|FN|20260122|14:19:27.055635|S|50|471.4|0|50
C|FN|20260122|14:19:27.055635|S|25|471.35|0|25
C|FN|20260122|14:43:26.287893|S|40|470.67|0|40
C|FN|20260122|14:50:22.541766|S|1|472.18|0|1
C|FN|20260122|14:50:23.614740|S|25|471.71|0|25
C|FN|20260122|14:56:11.363798|S|16|471.8|0|16
C|FN|20260122|15:01:41.908850|S|63|471.49|0|63
C|FN|20260122|15:11:45.055731|S|19|470.28|0|19
C|FN|20260122|15:12:03.690475|S|19|470.08|0|19
C|FN|20260122|15:19:09.702197|S|2|470.47|0|2
C|FN|20260122|15:19:09.702197|S|38|470.5|0|38
C|FN|20260122|15:26:08.727966|S|16|470.78|0|16
C|FN|20260122|15:32:11.474274|S|40|470.7|0|40
C|FN|20260122|15:32:11.982427|S|5|471|0|5
C|FN|20260122|15:32:46.018716|S|40|471.12|0|40
C|FN|20260122|15:32:58.831322|S|57|470.84|0|57
C|FN|20260122|15:33:12.907339|S|40|470.97|0|40
C|FN|20260122|15:33:13.051922|S|49|470.97|0|49
C|FN|20260122|15:33:19.339403|S|29|470.61|0|29
C|FN|20260122|15:33:26.859922|S|49|471.19|0|49
C|FN|20260122|15:34:08.240186|S|16|470.63|0|16
C|FN|20260122|15:34:09.801193|S|15|470.54|0|15
C|FN|20260122|15:35:21.014022|S|3|470.25|0|3
C|FN|20260122|15:42:23.494152|S|4|468.88|0|4
C|FN|20260122|15:45:57.585406|S|100|468.13|0|100
C|FN|20260122|15:47:41.211302|S|4|468.18|0|4
C|FN|20260122|15:47:57.315384|S|4|468.12|0|4
C|FN|20260122|15:52:26.353869|S|4|469.49|0|4
C|FN|20260122|15:59:34.392030|S|3|468.88|0|3
C|FN|20260122|15:59:34.392038|S|8|468.88|0|8
C|FN|20260122|15:59:34.392046|S|1|468.88|0|1
C|FN|20260122|15:59:34.608554|S|28|469.33|0|28
C|FN|20260122|15:59:40.007769|S|40|468.89|0|40
C|FNB|20260122|09:58:29.321331|S|2|18.04|0|2
C|FNB|20260122|10:11:16.059442|S|75|18.1|0|75
C|FNB|20260122|10:11:50.573936|S|100|18.135|0|100
C|FNB|20260122|10:11:50.573963|S|100|18.135|0|100
C|FNB|20260122|10:11:54.454447|S|100|18.135|0|100
C|FNB|20260122|10:11:54.474280|S|100|18.14|0|100
C|FNB|20260122|10:12:54.356266|S|100|18.16|0|100
C|FNB|20260122|10:17:01.538642|S|28|18.18|0|28
C|FNB|20260122|10:18:25.698439|S|29|18.2|0|29
C|FNB|20260122|10:20:20.060106|S|57|18.19|0|57
C|FNB|20260122|10:26:12.110949|S|100|18.13|0|100
C|FNB|20260122|10:26:12.110949|S|100|18.135|0|100
C|FNB|20260122|10:28:15.515069|S|3|18.13|0|3
C|FNB|20260122|10:29:10.231740|S|90|18.16|0|90
C|FNB|20260122|10:30:31.646879|S|100|18.19|0|100
C|FNB|20260122|10:30:48.247656|S|100|18.195|0|100
C|FNB|20260122|10:32:51.235155|S|34|18.23|0|34
C|FNB|20260122|10:38:41.043869|S|100|18.24|0|100
C|FNB|20260122|10:43:41.456233|S|2|18.25|0|2
C|FNB|20260122|10:44:11.663097|S|11|18.245|0|11
C|FNB|20260122|10:44:35.117372|S|100|18.25|0|100
C|FNB|20260122|10:44:36.020721|S|24|18.25|0|24
C|FNB|20260122|10:48:59.618896|S|6|18.21|0|6
C|FNB|20260122|11:01:07.986012|S|76|18.27|0|76
C|FNB|20260122|11:01:07.986012|S|100|18.27|0|100
C|FNB|20260122|11:03:18.434066|S|100|18.27|0|100
C|FNB|20260122|11:06:01.628068|S|24|18.27|0|24
C|FNB|20260122|11:14:05.562013|S|13|18.265|0|13
C|FNB|20260122|11:17:20.012576|S|100|18.22|0|100
C|FNB|20260122|11:28:47.103777|S|57|18.22|0|57
C|FNB|20260122|11:32:51.272348|S|50|18.215|0|50
C|FNB|20260122|11:39:24.350317|S|1|18.2|0|1
C|FNB|20260122|11:42:45.306091|S|6|18.2|0|6
C|FNB|20260122|11:43:52.632027|S|92|18.2|0|92
C|FNB|20260122|11:53:55.893816|S|1|18.215|0|1
C|FNB|20260122|11:54:13.366564|S|100|18.21|0|100
C|FNB|20260122|11:57:32.152738|S|2|18.205|0|2
C|FNB|20260122|12:01:03.755085|S|59|18.22|0|59
C|FNB|20260122|12:04:54.187181|S|2|18.22|0|2
C|FNB|20260122|12:08:00.892725|S|20|18.24|0|20
C|FNB|20260122|12:11:26.258106|S|1|18.24|0|1
C|FNB|20260122|12:14:42.738256|S|7|18.25|0|7
C|FNB|20260122|12:18:27.823528|S|1|18.26|0|1
C|FNB|20260122|12:18:45.487373|S|100|18.25|0|100
C|FNB|20260122|12:27:29.841004|S|100|18.245|0|100
C|FNB|20260122|12:32:34.027419|S|6|18.28|0|6
C|FNB|20260122|12:38:29.570056|S|100|18.28|0|100
C|FNB|20260122|12:42:21.801813|S|100|18.26|0|100
C|FNB|20260122|12:42:22.551289|S|100|18.26|0|100
C|FNB|20260122|12:44:36.277002|S|12|18.26|0|12
C|FNB|20260122|12:46:32.169532|S|100|18.27|0|100
C|FNB|20260122|12:47:52.592320|S|7|18.28|0|7
C|FNB|20260122|12:47:53.516264|S|1|18.28|0|1
C|FNB|20260122|12:48:22.079464|S|248|18.275|0|248
C|FNB|20260122|12:48:22.084708|S|248|18.275|0|248
C|FNB|20260122|12:53:54.112577|S|1|18.26|0|1
C|FNB|20260122|12:56:53.768563|S|1|18.245|0|1
C|FNB|20260122|12:59:14.610699|S|6|18.25|0|6
C|FNB|20260122|13:07:00.357485|S|1|18.19|0|1
C|FNB|20260122|13:08:28.739866|S|100|18.18|0|100
C|FNB|20260122|13:08:28.746360|S|100|18.18|0|100
C|FNB|20260122|13:11:53.443997|S|2|18.18|0|2
C|FNB|20260122|13:13:16.957849|S|100|18.17|0|100
C|FNB|20260122|13:14:51.982436|S|66|18.18|0|66
C|FNB|20260122|13:20:30.715790|S|100|18.2|0|100
C|FNB|20260122|13:23:51.289530|S|2|18.17|0|2
C|FNB|20260122|13:29:33.855800|S|50|18.175|0|50
C|FNB|20260122|13:30:20.284887|S|10|18.17|0|10
C|FNB|20260122|13:30:36.118313|S|48|18.17|0|48
C|FNB|20260122|13:30:40.681708|S|100|18.17|0|100
C|FNB|20260122|13:33:02.762403|S|95|18.18|0|95
C|FNB|20260122|13:46:34.293266|S|100|18.16|0|100
C|FNB|20260122|13:49:24.973878|S|100|18.17|0|100
C|FNB|20260122|13:51:46.933576|S|90|18.17|0|90
C|FNB|20260122|13:53:53.278728|S|16|18.16|0|16
C|FNB|20260122|13:55:19.778257|S|22|18.16|0|22
C|FNB|20260122|13:56:47.616220|S|15|18.155|0|15
C|FNB|20260122|13:56:56.398016|S|1|18.155|0|1
C|FNB|20260122|13:57:52.742852|S|7|18.14|0|7
C|FNB|20260122|13:58:54.676759|S|7|18.13|0|7
C|FNB|20260122|14:01:09.185843|S|100|18.13|0|100
C|FNB|20260122|14:01:39.589029|S|100|18.13|0|100
C|FNB|20260122|14:02:57.003987|S|6|18.13|0|6
C|FNB|20260122|14:06:08.963056|S|28|18.15|0|28
C|FNB|20260122|14:15:14.937776|S|5|18.14|0|5
C|FNB|20260122|14:15:27.429936|S|100|18.15|0|100
C|FNB|20260122|14:17:53.499694|S|86|18.16|0|86
C|FNB|20260122|14:18:40.680912|S|100|18.15|0|100
C|FNB|20260122|14:19:12.697414|S|185|18.135|0|185
C|FNB|20260122|14:21:20.233757|S|100|18.15|0|100
C|FNB|20260122|14:21:56.702787|S|15|18.15|0|15
C|FNB|20260122|14:23:48.430517|S|8|18.145|0|8
C|FNB|20260122|14:23:57.134344|S|2|18.145|0|2
C|FNB|20260122|14:27:14.138187|S|100|18.13|0|100
C|FNB|20260122|14:33:06.015559|S|1|18.1|0|1
C|FNB|20260122|14:33:23.273019|S|100|18.1|0|100
C|FNB|20260122|14:33:27.301680|S|18|18.105|0|18
C|FNB|20260122|14:33:27.574049|S|100|18.105|0|100
C|FNB|20260122|14:42:14.161672|S|4|18.09|0|4
C|FNB|20260122|14:49:00.254358|S|100|18.08|0|100
C|FNB|20260122|14:51:13.452102|S|80|18.06|0|80
C|FNB|20260122|14:52:23.685594|S|78|18.06|0|78
C|FNB|20260122|14:59:19.115471|S|5|18.01|0|5
C|FNB|20260122|15:00:00.192358|S|100|17.95|0|100
C|FNB|20260122|15:00:00.527491|S|100|17.95|0|100
C|FNB|20260122|15:00:01.266931|S|100|17.95|0|100
C|FNB|20260122|15:00:04.619447|S|100|17.95|0|100
C|FNB|20260122|15:00:31.703820|S|36|17.94|0|36
C|FNB|20260122|15:00:37.704015|S|100|17.95|0|100
C|FNB|20260122|15:00:37.722920|S|100|17.95|0|100
C|FNB|20260122|15:00:38.051911|S|23|17.95|0|23
C|FNB|20260122|15:01:24.776496|S|100|17.95|0|100
C|FNB|20260122|15:01:29.701108|S|100|17.94|0|100
C|FNB|20260122|15:04:44.319999|S|24|17.98|0|24
C|FNB|20260122|15:05:22.574586|S|100|17.98|0|100
C|FNB|20260122|15:07:37.506382|S|99|17.98|0|99
C|FNB|20260122|15:07:37.506382|S|183|17.98|0|183
C|FNB|20260122|15:08:57.788221|S|1|17.97|0|1
C|FNB|20260122|15:11:17.450961|S|99|17.97|0|99
C|FNB|20260122|15:12:37.810173|S|7|17.98|0|7
C|FNB|20260122|15:20:03.052434|S|84|18.02|0|84
C|FNB|20260122|15:23:07.431193|S|2|18.02|0|2
C|FNB|20260122|15:23:14.054977|S|100|18.02|0|100
C|FNB|20260122|15:25:31.455112|S|98|18.01|0|98
C|FNB|20260122|15:28:14.770307|S|100|17.99|0|100
C|FNB|20260122|15:28:24.352575|S|21|17.99|0|21
C|FNB|20260122|15:28:29.207252|S|79|17.99|0|79
C|FNB|20260122|15:28:29.864062|S|100|17.99|0|100
C|FNB|20260122|15:28:30.104375|S|100|17.99|0|100
C|FNB|20260122|15:28:33.197233|S|13|17.99|0|13
C|FNB|20260122|15:29:38.917884|S|13|17.99|0|13
C|FNB|20260122|15:29:46.363709|S|4|17.99|0|4
C|FNB|20260122|15:29:48.081046|S|29|17.99|0|29
C|FNB|20260122|15:29:49.244160|S|54|17.99|0|54
C|FNB|20260122|15:29:49.244160|S|22|17.99|0|22
C|FNB|20260122|15:30:04.820567|S|88|17.96|0|88
C|FNB|20260122|15:30:44.776876|S|100|17.96|0|100
C|FNB|20260122|15:31:04.917997|S|100|17.96|0|100
C|FNB|20260122|15:31:11.616897|S|100|17.96|0|100
C|FNB|20260122|15:32:43.563430|S|100|17.97|0|100
C|FNB|20260122|15:33:27.085740|S|100|17.97|0|100
C|FNB|20260122|15:35:51.151565|S|100|17.96|0|100
C|FNB|20260122|15:36:05.428301|S|100|17.96|0|100
C|FNB|20260122|15:37:29.942155|S|11|17.95|0|11
C|FNB|20260122|15:37:43.176758|S|100|17.97|0|100
C|FNB|20260122|15:38:42.964523|S|100|17.97|0|100
C|FNB|20260122|15:39:20.072248|S|100|17.97|0|100
C|FNB|20260122|15:40:11.989177|S|4|17.96|0|4
C|FNB|20260122|15:40:41.356684|S|100|17.96|0|100
C|FNB|20260122|15:41:50.637210|S|34|17.96|0|34
C|FNB|20260122|15:43:35.688707|S|16|17.96|0|16
C|FNB|20260122|15:45:38.405055|S|100|17.96|0|100
C|FNB|20260122|15:45:38.418125|S|100|17.96|0|100
C|FNB|20260122|15:48:05.061188|S|100|17.92|0|100
C|FNB|20260122|15:48:05.759121|S|63|17.92|0|63
C|FNB|20260122|15:48:48.600672|S|100|17.92|0|100
C|FNB|20260122|15:49:41.849369|S|100|17.92|0|100
C|FNB|20260122|15:50:53.902992|S|44|17.9|0|44
C|FNB|20260122|15:51:21.153570|S|27|17.905|0|27
C|FNB|20260122|15:51:45.460046|S|109|17.92|0|109
C|FNB|20260122|15:54:10.008678|S|100|17.92|0|100
C|FNB|20260122|15:54:10.008678|S|100|17.92|0|100
C|FNB|20260122|15:54:10.014197|S|13|17.925|0|13
C|FNB|20260122|15:54:10.033104|S|32|17.93|0|32
C|FNB|20260122|15:54:10.033116|S|71|17.93|0|71
C|FNB|20260122|15:54:18.843387|S|600|17.915|0|600
C|FNB|20260122|15:54:18.843466|S|600|17.915|0|600
C|FNB|20260122|15:54:18.843541|S|600|17.915|0|600
C|FNB|20260122|15:54:18.843622|S|600|17.915|0|600
C|FNB|20260122|15:54:55.771885|S|6|17.94|0|6
C|FNB|20260122|15:55:05.338114|S|200|17.94|0|200
C|FNB|20260122|15:55:05.338878|S|100|17.94|0|100
C|FNB|20260122|15:55:19.237706|S|200|17.95|0|200
C|FNB|20260122|15:55:19.242583|S|100|17.95|0|100
C|FNB|20260122|15:55:19.253909|S|100|17.95|0|100
C|FNB|20260122|15:55:19.253909|S|100|17.95|0|100
C|FNB|20260122|15:56:11.026667|S|200|17.97|0|200
C|FNB|20260122|15:56:52.299411|S|64|17.96|0|64
C|FNB|20260122|15:57:01.472103|S|236|17.96|0|236
C|FNB|20260122|15:58:39.072665|S|100|17.99|0|100
C|FNB|20260122|15:59:00.415674|S|100|18|0|100
C|FNB|20260122|15:59:00.415674|S|100|18|0|100
C|FNB|20260122|15:59:34.721261|S|20|18|0|20
C|FNB|20260122|15:59:39.653096|S|88|17.995|0|88
C|FNB|20260122|15:59:40.808373|S|33|18|0|33
C|FNB|20260122|15:59:41.041782|S|100|17.995|0|100
C|FNB|20260122|15:59:41.154221|S|100|17.995|0|100
C|FNB|20260122|15:59:44.022823|S|100|17.99|0|100
C|FNB|20260122|15:59:47.120571|S|91|17.975|0|91
C|FNB|20260122|15:59:49.112283|S|80|17.975|0|80
C|FNB|20260122|15:59:49.350711|E|100|17.975|0|100
C|FNB|20260122|15:59:49.998739|S|51|17.985|0|51
C|FNB|20260122|15:59:50.011769|S|100|17.985|0|100
C|FNB|20260122|15:59:50.011853|S|600|17.985|0|600
C|FNB|20260122|15:59:50.011922|S|449|17.985|0|449
C|FNB|20260122|15:59:50.081269|S|3|17.99|0|3
C|FNB|20260122|15:59:52.903552|S|6|17.98|0|6
C|FNB|20260122|15:59:54.421936|S|20|17.99|0|20
C|FNB|20260122|15:59:55.120186|S|12|17.985|0|12
C|FNB|20260122|15:59:55.275922|S|19|17.985|0|19
C|FNB|20260122|15:59:55.333492|S|69|17.985|0|69
C|FNB|20260122|15:59:55.333493|S|30|17.985|0|30
C|FNB|20260122|15:59:55.571390|S|37|17.985|0|37
C|FNB|20260122|15:59:55.687580|S|23|17.985|0|23
C|FNB|20260122|15:59:55.979729|S|1|17.985|0|1
C|FNB|20260122|15:59:56.260716|S|10|17.99|0|10
C|FNB|20260122|15:59:56.397735|S|15|17.99|0|15
C|FNB|20260122|15:59:56.547491|S|16|17.99|0|16
C|FNB|20260122|15:59:56.660258|S|23|17.99|0|23
C|FNB|20260122|15:59:56.854042|S|10|17.99|0|10
C|FNB|20260122|15:59:59.336904|S|14|17.985|0|14
C|FND|20260122|09:48:09.430671|S|5|76.23|0|5
C|FND|20260122|09:51:23.909309|S|30|76.21|0|30
C|FND|20260122|10:51:56.210306|S|25|76.02|0|25
C|FND|20260122|10:51:56.210306|S|50|76.02|0|50
C|FND|20260122|11:25:54.110430|S|2|75.57|0|2
C|FND|20260122|11:56:04.956066|S|100|75.7|0|100
C|FND|20260122|12:29:13.169983|S|50|75.71|0|50
C|FND|20260122|12:44:51.210465|S|7|75.92|0|7
C|FND|20260122|13:10:19.098800|S|8|75.67|0|8
C|FND|20260122|13:13:13.190026|S|3|75.52|0|3
C|FND|20260122|13:21:15.210717|S|75|75.67|0|75
C|FND|20260122|13:21:15.210729|S|25|75.67|0|25
C|FND|20260122|13:24:02.243814|S|100|75.715|0|100
C|FND|20260122|13:29:16.146255|S|100|75.565|0|100
C|FND|20260122|14:00:10.865957|S|13|75.84|0|13
C|FND|20260122|14:02:12.307104|S|8|75.84|0|8
C|FND|20260122|14:39:12.060930|S|100|75.81|0|100
C|FND|20260122|14:58:32.485951|S|3|75.22|0|3
C|FND|20260122|14:59:19.031121|S|68|75.29|0|68
C|FND|20260122|14:59:46.534485|S|65|75.23|0|65
C|FND|20260122|15:00:00.039155|S|38|75.14|0|38
C|FND|20260122|15:01:11.516678|S|72|75.22|0|72
C|FND|20260122|15:02:15.221985|S|25|75.29|0|25
C|FND|20260122|15:02:15.222044|S|40|75.29|0|40
C|FND|20260122|15:03:59.727337|S|20|75.39|0|20
C|FND|20260122|15:03:59.727338|S|41|75.39|0|41
C|FND|20260122|15:07:00.666090|S|21|75.5|0|21
C|FND|20260122|15:07:07.970737|S|7|75.5|0|7
C|FND|20260122|15:07:07.970758|S|7|75.5|0|7
C|FND|20260122|15:07:07.970759|S|65|75.5|0|65
C|FND|20260122|15:07:18.497720|S|100|75.51|0|100
C|FND|20260122|15:09:07.974525|S|18|75.48|0|18
C|FND|20260122|15:25:39.380399|S|63|75.74|0|63
C|FND|20260122|15:25:56.200245|S|30|75.72|0|30
C|FND|20260122|15:25:56.200246|S|14|75.72|0|14
C|FND|20260122|15:35:22.142915|S|29|75.93|0|29
C|FND|20260122|15:36:21.128934|S|50|76.01|0|50
C|FND|20260122|15:36:21.128934|S|50|76.01|0|50
C|FND|20260122|15:40:15.013720|S|30|75.88|0|30
C|FND|20260122|15:42:45.013439|S|100|75.92|0|100
C|FND|20260122|15:43:57.045838|S|100|75.91|0|100
C|FND|20260122|15:46:03.525186|S|100|75.9|0|100
C|FND|20260122|15:46:15.012766|S|100|75.89|0|100
C|FND|20260122|15:46:21.012237|S|100|75.89|0|100
C|FND|20260122|15:46:27.012211|S|100|75.89|0|100
C|FND|20260122|15:46:41.696963|S|100|75.89|0|100
C|FND|20260122|15:46:41.696963|S|100|75.89|0|100
C|FND|20260122|15:47:11.014221|S|1|75.87|0|1
C|FND|20260122|15:47:36.235694|S|100|75.85|0|100
C|FND|20260122|15:48:03.013317|S|100|75.84|0|100
C|FND|20260122|15:48:39.013621|S|100|75.87|0|100
C|FND|20260122|15:50:01.315983|S|61|75.84|0|61
C|FND|20260122|15:50:26.192933|S|67|75.82|0|67
C|FND|20260122|15:50:28.655729|S|20|75.82|0|20
C|FND|20260122|15:50:36.747635|S|60|75.82|0|60
C|FND|20260122|15:52:00.201506|S|100|75.88|0|100
C|FND|20260122|15:54:10.026455|S|7|75.8|0|7
C|FND|20260122|15:54:10.026515|S|93|75.8|0|93
C|FND|20260122|15:54:12.641752|S|100|75.77|0|100
C|FND|20260122|15:54:43.422245|S|100|75.77|0|100
C|FND|20260122|15:55:25.041020|S|100|75.83|0|100
C|FND|20260122|15:55:40.942361|S|15|75.8|0|15
C|FND|20260122|15:55:47.018812|S|50|75.8|0|50
C|FND|20260122|15:55:47.018878|S|35|75.8|0|35
C|FND|20260122|15:55:53.012772|S|100|75.83|0|100
C|FND|20260122|15:56:05.840699|S|50|75.8|0|50
C|FND|20260122|15:56:05.840715|S|50|75.8|0|50
C|FND|20260122|15:56:14.083997|S|100|75.8|0|100
C|FND|20260122|15:56:33.233788|S|50|75.77|0|50
C|FND|20260122|15:57:24.132709|S|100|75.79|0|100
C|FND|20260122|15:58:00.897807|S|100|75.75|0|100
C|FND|20260122|15:58:21.333072|S|100|75.86|0|100
C|FND|20260122|15:58:31.608858|S|100|75.91|0|100
C|FND|20260122|15:58:38.754621|S|14|75.9|0|14
C|FND|20260122|15:58:38.754660|S|50|75.9|0|50
C|FND|20260122|15:58:38.754661|S|36|75.9|0|36
C|FND|20260122|15:58:45.524396|S|7|75.9|0|7
C|FND|20260122|15:58:45.524403|S|7|75.9|0|7
C|FND|20260122|15:58:45.913666|S|34|75.9|0|34
C|FND|20260122|15:58:46.970821|S|52|75.9|0|52
C|FND|20260122|15:59:49.880836|S|100|75.88|0|100
C|FND|20260122|15:59:58.289883|S|15|75.91|0|15
C|FNDA|20260122|10:36:15.029234|S|400|34.48|0|400
C|FNDA|20260122|10:43:17.862138|S|100|34.49|0|100
C|FNDA|20260122|10:58:39.750840|S|400|34.47|0|400
C|FNDA|20260122|10:58:39.750911|S|100|34.47|0|100
C|FNDA|20260122|15:00:18.704143|S|400|34.18|0|400
C|FNDA|20260122|15:00:18.704212|S|100|34.18|0|100
C|FNDA|20260122|15:00:18.704288|S|100|34.18|0|100
C|FNDA|20260122|15:00:18.704350|S|100|34.18|0|100
C|FNDA|20260122|15:59:09.235689|S|38|34.21|0|38
C|FNDB|20260122|15:49:18.517288|S|100|27.72|0|100
C|FNDC|20260122|10:15:46.603079|S|100|46.98|0|100
C|FNDE|20260122|09:30:41.704975|S|2|38.475|0|2
C|FNDE|20260122|10:18:37.439587|S|100|38.6|0|100
C|FNDE|20260122|10:18:37.440739|S|100|38.6|0|100
C|FNDE|20260122|11:17:19.404295|S|25|38.74|0|25
C|FNDE|20260122|11:24:06.770938|S|15|38.76|0|15
C|FNDE|20260122|11:24:07.542016|S|15|38.76|0|15
C|FNDE|20260122|11:24:07.542016|S|46|38.76|0|46
C|FNDE|20260122|11:26:53.531496|S|2|38.755|0|2
C|FNDE|20260122|12:48:52.495452|S|100|38.72|0|100
C|FNDE|20260122|12:56:00.828054|S|100|38.72|0|100
C|FNDE|20260122|13:23:30.022834|S|100|38.69|0|100
C|FNDE|20260122|14:09:55.769325|S|100|38.69|0|100
C|FNDE|20260122|15:45:07.082274|S|3|38.6|0|3
C|FNDE|20260122|15:50:54.503303|S|97|38.59|0|97
C|FNDF|20260122|13:51:34.550987|S|100|47.74|0|100
C|FNDF|20260122|15:58:16.500772|S|100|47.69|0|100
C|FNDF|20260122|15:59:12.720889|S|100|47.68|0|100
C|FNDF|20260122|15:59:56.317524|S|67|47.675|0|67
C|FNDX|20260122|13:03:01.274068|S|951|28.42|0|951
C|FNDX|20260122|13:03:08.889718|S|300|28.43|0|300
C|FNDX|20260122|15:30:45.608073|S|100|28.31|0|100
C|FNDX|20260122|15:32:15.650333|S|100|28.31|0|100
C|FNDX|20260122|15:40:41.356593|S|400|28.31|0|400
C|FNDX|20260122|15:40:41.357541|S|800|28.31|0|800
C|FNDX|20260122|15:45:09.977644|S|71|28.32|0|71
C|FNDX|20260122|15:45:27.867011|S|19|28.32|0|19
C|FNDX|20260122|15:47:01.869798|S|5|28.32|0|5
C|FNDX|20260122|15:47:07.551012|S|35|28.32|0|35
C|FNDX|20260122|15:47:12.859330|S|41|28.32|0|41
C|FNDX|20260122|15:49:04.799284|S|6|28.32|0|6
C|FNDX|20260122|15:49:28.014397|S|71|28.32|0|71
C|FNDX|20260122|15:50:15.858921|S|4|28.33|0|4
C|FNDX|20260122|15:50:18.146802|S|6|28.33|0|6
C|FNDX|20260122|15:50:18.924448|S|32|28.33|0|32
C|FNDX|20260122|15:50:19.770611|S|9|28.33|0|9
C|FNDX|20260122|15:50:21.494273|S|33|28.33|0|33
C|FNDX|20260122|15:50:25.012437|S|4|28.33|0|4
C|FNDX|20260122|15:50:26.057724|S|5|28.33|0|5
C|FNDX|20260122|15:50:28.332863|S|6|28.33|0|6
C|FNDX|20260122|15:50:35.464219|S|400|28.33|0|400
C|FNDX|20260122|15:50:35.464396|S|6|28.33|0|6
C|FNDX|20260122|15:51:23.763229|S|7|28.33|0|7
C|FNDX|20260122|15:51:26.985574|S|29|28.33|0|29
C|FNDX|20260122|15:51:51.087159|S|25|28.34|0|25
C|FNDX|20260122|15:51:52.142122|S|4|28.34|0|4
C|FNDX|20260122|15:51:56.030073|S|6|28.34|0|6
C|FNDX|20260122|15:52:23.267598|S|4|28.34|0|4
C|FNDX|20260122|15:52:34.207814|S|40|28.34|0|40
C|FNDX|20260122|15:52:34.807047|S|4|28.34|0|4
C|FNDX|20260122|15:53:07.714329|S|8|28.34|0|8
C|FNDX|20260122|15:53:10.851416|S|16|28.34|0|16
C|FNDX|20260122|15:53:15.212698|S|6|28.34|0|6
C|FNDX|20260122|15:53:16.240070|S|5|28.34|0|5
C|FNDX|20260122|15:53:27.820753|S|18|28.34|0|18
C|FNDX|20260122|15:54:22.788377|S|8|28.33|0|8
C|FNDX|20260122|15:54:28.433758|S|4|28.33|0|4
C|FNDX|20260122|15:55:00.740847|S|12|28.34|0|12
C|FNDX|20260122|15:55:26.773114|S|5|28.34|0|5
C|FNDX|20260122|15:55:33.864858|S|5|28.34|0|5
C|FNDX|20260122|15:55:35.431364|S|6|28.34|0|6
C|FNDX|20260122|15:56:55.702842|S|86|28.33|0|86
C|FNDX|20260122|15:56:56.022816|S|75|28.33|0|75
C|FNDX|20260122|15:56:57.832465|S|39|28.33|0|39
C|FNDX|20260122|15:59:51.738417|S|4|28.34|0|4
C|FNF|20260122|10:12:46.057652|S|1|54.305|0|1
C|FNF|20260122|10:13:16.947032|S|100|54.38|0|100
C|FNF|20260122|10:27:02.441878|S|15|54.48|0|15
C|FNF|20260122|13:21:49.453702|S|2|54.63|0|2
C|FNF|20260122|13:21:49.453718|S|1|54.63|0|1
C|FNF|20260122|13:21:49.453719|S|2|54.63|0|2
C|FNF|20260122|13:21:49.453729|S|2|54.63|0|2
C|FNF|20260122|13:21:49.453740|S|2|54.63|0|2
C|FNF|20260122|15:00:37.354866|S|5|54.56|0|5
C|FNF|20260122|15:26:41.701903|S|125|54.68|0|125
C|FNF|20260122|15:35:19.587482|S|1|54.66|0|1
C|FNF|20260122|15:52:08.400559|S|1|54.69|0|1
C|FNF|20260122|15:54:40.068042|S|100|54.69|0|100
C|FNGD|20260122|09:30:21.140275|S|2100|5.83|0|2100
C|FNGD|20260122|09:31:03.637446|S|2100|5.83|0|2100
C|FNGD|20260122|09:31:03.649102|S|2100|5.83|0|2100
C|FNGD|20260122|09:31:10.244363|S|2100|5.82|0|2100
C|FNGD|20260122|09:31:32.470230|S|400|5.82|0|400
C|FNGD|20260122|09:35:26.968160|S|1900|5.85|0|1900
C|FNGD|20260122|09:35:27.162006|S|1900|5.85|0|1900
C|FNGD|20260122|09:35:27.173522|S|1900|5.85|0|1900
C|FNGD|20260122|09:37:05.776793|S|300|5.86|0|300
C|FNGD|20260122|09:52:01.317285|S|400|5.9|0|400
C|FNGD|20260122|09:55:22.440942|S|100|5.89|0|100
C|FNGD|20260122|09:55:22.440942|S|1600|5.89|0|1600
C|FNGD|20260122|10:05:05.060146|S|300|5.9|0|300
C|FNGD|20260122|10:05:05.060146|S|100|5.9|0|100
C|FNGD|20260122|10:05:05.060146|S|100|5.9|0|100
C|FNGD|20260122|10:05:05.060147|S|300|5.9|0|300
C|FNGD|20260122|10:05:05.060147|S|117|5.9|0|117
C|FNGD|20260122|10:17:02.307989|S|480|5.9|0|480
C|FNGD|20260122|10:17:21.699232|S|100|5.92|0|100
C|FNGD|20260122|10:19:21.534848|S|100|5.92|0|100
C|FNGD|20260122|10:36:32.398932|S|700|5.86|0|700
C|FNGD|20260122|10:45:11.486899|S|1900|5.85|0|1900
C|FNGD|20260122|10:46:10.543206|S|300|5.84|0|300
C|FNGD|20260122|10:48:48.410873|S|200|5.85|0|200
C|FNGD|20260122|10:49:18.454472|S|200|5.85|0|200
C|FNGD|20260122|10:50:06.821379|S|100|5.87|0|100
C|FNGD|20260122|10:50:43.140883|S|500|5.87|0|500
C|FNGD|20260122|10:51:33.315826|S|1500|5.88|0|1500
C|FNGD|20260122|10:53:54.480722|S|100|5.87|0|100
C|FNGD|20260122|10:55:37.150814|S|500|5.88|0|500
C|FNGD|20260122|10:55:37.150815|S|300|5.88|0|300
C|FNGD|20260122|10:55:47.445504|S|100|5.88|0|100
C|FNGD|20260122|10:59:13.702821|S|1000|5.88|0|1000
C|FNGD|20260122|10:59:13.702822|S|400|5.88|0|400
C|FNGD|20260122|10:59:47.300145|S|200|5.89|0|200
C|FNGD|20260122|11:00:50.554954|S|57|5.87|0|57
C|FNGD|20260122|11:02:18.309245|S|10|5.88|0|10
C|FNGD|20260122|11:03:27.066182|S|120|5.88|0|120
C|FNGD|20260122|11:03:27.066182|S|335|5.88|0|335
C|FNGD|20260122|11:03:27.066182|S|470|5.88|0|470
C|FNGD|20260122|11:03:55.091041|S|315|5.88|0|315
C|FNGD|20260122|11:08:21.864124|S|200|5.87|0|200
C|FNGD|20260122|11:08:21.864124|S|265|5.87|0|265
C|FNGD|20260122|11:10:41.287212|S|620|5.86|0|620
C|FNGD|20260122|11:10:41.287212|S|155|5.86|0|155
C|FNGD|20260122|11:10:41.287212|S|295|5.86|0|295
C|FNGD|20260122|11:10:41.287212|S|360|5.86|0|360
C|FNGD|20260122|11:10:41.287213|S|115|5.86|0|115
C|FNGD|20260122|11:11:10.910472|S|100|5.87|0|100
C|FNGD|20260122|11:13:05.011420|S|54|5.86|0|54
C|FNGD|20260122|11:17:22.706617|S|600|5.855|0|600
C|FNGD|20260122|11:17:46.125055|S|9|5.86|0|9
C|FNGD|20260122|11:17:46.125056|S|56|5.86|0|56
C|FNGD|20260122|11:17:46.125056|S|4|5.86|0|4
C|FNGD|20260122|11:17:46.125056|S|6|5.86|0|6
C|FNGD|20260122|11:17:46.125056|S|2|5.86|0|2
C|FNGD|20260122|11:17:46.125056|S|2|5.86|0|2
C|FNGD|20260122|11:17:46.125056|S|10|5.86|0|10
C|FNGD|20260122|11:32:33.971987|S|240|5.83|0|240
C|FNGD|20260122|11:32:33.971987|S|175|5.83|0|175
C|FNGD|20260122|11:32:33.971987|S|10|5.83|0|10
C|FNGD|20260122|11:33:55.050414|S|205|5.84|0|205
C|FNGD|20260122|11:35:15.988947|S|15|5.84|0|15
C|FNGD|20260122|11:35:15.988947|S|50|5.84|0|50
C|FNGD|20260122|11:41:27.962818|S|30|5.83|0|30
C|FNGD|20260122|11:41:27.962818|S|220|5.83|0|220
C|FNGD|20260122|11:41:27.962819|S|15|5.83|0|15
C|FNGD|20260122|11:41:27.962819|S|30|5.83|0|30
C|FNGD|20260122|11:41:27.962819|S|25|5.83|0|25
C|FNGD|20260122|11:41:27.962820|S|70|5.83|0|70
C|FNGD|20260122|11:41:27.962820|S|70|5.83|0|70
C|FNGD|20260122|11:41:27.962821|S|90|5.83|0|90
C|FNGD|20260122|11:41:27.962821|S|40|5.83|0|40
C|FNGD|20260122|11:41:27.962821|S|10|5.83|0|10
C|FNGD|20260122|11:43:02.096916|S|485|5.83|0|485
C|FNGD|20260122|11:47:31.878388|S|2|5.82|0|2
C|FNGD|20260122|11:49:57.317362|S|1|5.82|0|1
C|FNGD|20260122|11:49:57.317362|S|1|5.82|0|1
C|FNGD|20260122|11:49:57.317362|S|2|5.82|0|2
C|FNGD|20260122|11:49:57.317362|S|2|5.82|0|2
C|FNGD|20260122|11:49:57.317362|S|2|5.82|0|2
C|FNGD|20260122|11:49:57.317363|S|1|5.82|0|1
C|FNGD|20260122|11:54:04.037162|S|25|5.82|0|25
C|FNGD|20260122|11:55:11.890162|S|190|5.82|0|190
C|FNGD|20260122|11:58:06.228455|S|50|5.82|0|50
C|FNGD|20260122|11:58:06.228456|S|40|5.82|0|40
C|FNGD|20260122|11:58:06.228456|S|30|5.82|0|30
C|FNGD|20260122|12:05:04.108312|S|75|5.82|0|75
C|FNGD|20260122|12:05:04.108312|S|25|5.82|0|25
C|FNGD|20260122|12:05:04.108312|S|25|5.82|0|25
C|FNGD|20260122|12:14:15.937694|S|100|5.82|0|100
C|FNGD|20260122|12:17:02.882475|S|35|5.83|0|35
C|FNGD|20260122|12:20:19.030862|S|25|5.83|0|25
C|FNGD|20260122|12:21:23.676656|S|25|5.84|0|25
C|FNGD|20260122|12:22:05.388878|S|35|5.84|0|35
C|FNGD|20260122|12:23:34.226843|S|55|5.84|0|55
C|FNGD|20260122|12:23:34.226843|S|15|5.84|0|15
C|FNGD|20260122|12:23:34.226843|S|25|5.84|0|25
C|FNGD|20260122|12:25:51.989408|S|5|5.84|0|5
C|FNGD|20260122|12:26:17.308079|S|5|5.84|0|5
C|FNGD|20260122|12:27:02.301830|S|5|5.84|0|5
C|FNGD|20260122|12:27:29.889065|S|35|5.84|0|35
C|FNGD|20260122|12:29:06.731161|S|115|5.84|0|115
C|FNGD|20260122|12:29:06.731161|S|25|5.84|0|25
C|FNGD|20260122|12:29:06.731162|S|5|5.84|0|5
C|FNGD|20260122|12:29:06.731162|S|5|5.84|0|5
C|FNGD|20260122|12:32:39.413358|S|35|5.82|0|35
C|FNGD|20260122|12:32:39.413358|S|20|5.82|0|20
C|FNGD|20260122|12:32:39.413358|S|50|5.82|0|50
C|FNGD|20260122|12:35:50.020492|S|20|5.82|0|20
C|FNGD|20260122|12:35:50.020492|S|5|5.82|0|5
C|FNGD|20260122|12:35:50.020492|S|5|5.82|0|5
C|FNGD|20260122|12:35:50.020493|S|5|5.82|0|5
C|FNGD|20260122|12:38:05.554789|S|65|5.83|0|65
C|FNGD|20260122|12:38:05.554790|S|30|5.83|0|30
C|FNGD|20260122|12:41:28.506355|S|90|5.82|0|90
C|FNGD|20260122|12:41:28.506355|S|15|5.82|0|15
C|FNGD|20260122|12:41:28.506355|S|30|5.82|0|30
C|FNGD|20260122|12:41:28.506356|S|25|5.82|0|25
C|FNGD|20260122|12:41:28.506356|S|20|5.82|0|20
C|FNGD|20260122|12:41:28.506356|S|15|5.82|0|15
C|FNGD|20260122|12:43:25.004462|S|5|5.82|0|5
C|FNGD|20260122|12:47:45.490264|S|60|5.82|0|60
C|FNGD|20260122|12:47:45.490265|S|30|5.82|0|30
C|FNGD|20260122|12:47:45.490265|S|25|5.82|0|25
C|FNGD|20260122|12:47:45.490265|S|15|5.82|0|15
C|FNGD|20260122|12:48:51.184778|S|10|5.82|0|10
C|FNGD|20260122|12:50:33.008588|S|10|5.82|0|10
C|FNGD|20260122|12:50:33.008588|S|45|5.82|0|45
C|FNGD|20260122|12:50:33.008588|S|215|5.82|0|215
C|FNGD|20260122|12:50:33.008588|S|195|5.82|0|195
C|FNGD|20260122|12:56:21.872048|S|40|5.83|0|40
C|FNGD|20260122|12:56:21.872049|S|20|5.83|0|20
C|FNGD|20260122|12:56:21.872049|S|5|5.83|0|5
C|FNGD|20260122|12:56:21.872049|S|50|5.83|0|50
C|FNGD|20260122|12:56:21.872049|S|5|5.83|0|5
C|FNGD|20260122|12:56:53.053603|S|5|5.83|0|5
C|FNGD|20260122|12:58:10.106085|S|80|5.82|0|80
C|FNGD|20260122|12:58:10.106085|S|80|5.82|0|80
C|FNGD|20260122|12:58:55.213510|S|10|5.82|0|10
C|FNGD|20260122|13:02:01.919085|S|10|5.82|0|10
C|FNGD|20260122|13:02:01.919085|S|10|5.82|0|10
C|FNGD|20260122|13:02:55.936773|S|56|5.82|0|56
C|FNGD|20260122|13:03:01.324959|S|600|5.83|0|600
C|FNGD|20260122|13:03:08.888977|S|600|5.82|0|600
C|FNGD|20260122|13:03:08.888977|S|600|5.82|0|600
C|FNGD|20260122|13:03:14.457083|S|115|5.83|0|115
C|FNGD|20260122|13:07:51.861557|S|5|5.82|0|5
C|FNGD|20260122|13:09:05.617262|S|9|5.82|0|9
C|FNGD|20260122|13:14:14.334076|S|15|5.83|0|15
C|FNGD|20260122|13:14:14.334076|S|5|5.83|0|5
C|FNGD|20260122|13:14:14.334077|S|10|5.83|0|10
C|FNGD|20260122|13:34:38.664605|S|1252|5.82|0|1252
C|FNGD|20260122|15:29:50.654328|S|300|5.89|0|300
C|FNGD|20260122|15:44:47.259616|S|2200|5.9|0|2200
C|FNGD|20260122|15:44:47.259836|S|1100|5.9|0|1100
C|FNGD|20260122|15:58:26.312883|S|100|5.87|0|100
C|FNGD|20260122|15:59:07.975602|S|100|5.87|0|100
C|FNGD|20260122|15:59:25.039160|S|100|5.87|0|100
C|FNGU|20260122|09:43:19.027772|S|200|22.2|0|200
C|FNGU|20260122|09:43:19.191012|S|200|22.19|0|200
C|FNGU|20260122|09:44:28.252384|S|9|22.26|0|9
C|FNGU|20260122|09:49:28.811396|S|400|21.99|0|400
C|FNGU|20260122|09:49:28.977195|S|206|22|0|206
C|FNGU|20260122|09:49:28.977195|S|200|22|0|200
C|FNGU|20260122|09:51:38.020136|S|100|22.08|0|100
C|FNGU|20260122|09:53:27.750810|S|100|22.11|0|100
C|FNGU|20260122|10:06:07.141884|S|189|21.97|0|189
C|FNGU|20260122|10:06:12.483808|S|411|21.97|0|411
C|FNGU|20260122|10:17:23.781748|S|100|21.97|0|100
C|FNGU|20260122|10:22:25.054118|S|100|22.08|0|100
C|FNGU|20260122|10:22:42.569435|S|100|22.12|0|100
C|FNGU|20260122|10:30:08.889578|S|1000|22.03|0|1000
C|FNGU|20260122|10:33:53.694287|S|200|22.11|0|200
C|FNGU|20260122|10:51:01.410757|S|10|22.15|0|10
C|FNGU|20260122|10:59:06.833321|S|300|22.14|0|300
C|FNGU|20260122|11:07:31.595036|S|300|22.17|0|300
C|FNGU|20260122|11:14:57.266218|S|30|22.22|0|30
C|FNGU|20260122|11:17:29.352254|S|300|22.21|0|300
C|FNGU|20260122|11:52:18.584446|S|300|22.34|0|300
C|FNGU|20260122|12:03:09.646560|S|300|22.33|0|300
C|FNGU|20260122|12:08:36.918312|S|300|22.35|0|300
C|FNGU|20260122|12:08:36.925157|S|100|22.35|0|100
C|FNGU|20260122|12:08:36.925264|S|100|22.35|0|100
C|FNGU|20260122|12:22:39.609042|S|300|22.24|0|300
C|FNGU|20260122|12:43:07.493179|S|300|22.33|0|300
C|FNGU|20260122|12:44:14.628796|S|200|22.32|0|200
C|FNGU|20260122|12:57:09.031813|S|300|22.31|0|300
C|FNGU|20260122|13:03:01.271102|S|300|22.31|0|300
C|FNGU|20260122|13:03:01.714421|S|100|22.27|0|100
C|FNGU|20260122|13:03:02.097834|S|300|22.28|0|300
C|FNGU|20260122|13:03:18.486393|S|300|22.27|0|300
C|FNGU|20260122|13:03:29.990229|S|300|22.28|0|300
C|FNGU|20260122|13:11:00.036129|S|200|22.33|0|200
C|FNGU|20260122|13:11:00.037281|S|193|22.33|0|193
C|FNGU|20260122|13:11:00.037281|S|100|22.33|0|100
C|FNGU|20260122|13:36:30.529622|S|200|22.31|0|200
C|FNGU|20260122|14:45:51.162311|S|300|22.19|0|300
C|FNGU|20260122|15:00:23.911045|S|300|22.19|0|300
C|FNGU|20260122|15:07:24.150547|S|30|22.14|0|30
C|FNGU|20260122|15:16:30.327552|S|300|22.17|0|300
C|FNGU|20260122|15:44:47.250135|S|300|22.04|0|300
C|FNGU|20260122|15:49:22.354079|S|100|22.09|0|100
C|FNGU|20260122|15:54:40.069574|S|200|22.18|0|200
C|FNGU|20260122|15:54:40.070062|S|100|22.18|0|100
C|FNGU|20260122|15:55:05.012467|S|1|22.2|0|1
C|FNGU|20260122|15:55:24.834939|S|100|22.19|0|100
C|FNGU|20260122|15:55:28.614753|S|100|22.19|0|100
C|FNGU|20260122|15:55:29.704076|S|100|22.19|0|100
C|FNGU|20260122|15:55:30.028839|S|100|22.18|0|100
C|FNGU|20260122|15:55:51.951326|S|200|22.18|0|200
C|FNGU|20260122|15:55:53.115691|S|100|22.18|0|100
C|FNGU|20260122|15:55:53.141083|S|100|22.18|0|100
C|FNGU|20260122|15:55:54.283140|S|100|22.18|0|100
C|FNGU|20260122|15:55:55.354684|S|100|22.18|0|100
C|FNGU|20260122|15:55:55.467776|S|100|22.18|0|100
C|FNGU|20260122|15:55:56.338427|S|100|22.18|0|100
C|FNGU|20260122|15:55:57.800272|S|100|22.18|0|100
C|FNGU|20260122|15:55:58.957694|S|100|22.175|0|100
C|FNGU|20260122|15:56:36.289873|S|100|22.2|0|100
C|FNGU|20260122|15:58:20.053095|S|200|22.18|0|200
C|FNGU|20260122|15:58:42.506958|S|100|22.17|0|100
C|FNGU|20260122|15:58:58.048796|S|200|22.16|0|200
C|FNGU|20260122|15:59:00.061893|S|100|22.165|0|100
C|FNGU|20260122|15:59:07.196962|S|200|22.18|0|200
C|FNGU|20260122|15:59:13.451648|S|200|22.18|0|200
C|FNGU|20260122|15:59:24.336807|S|100|22.18|0|100
C|FNGU|20260122|15:59:38.014586|S|100|22.18|0|100
C|FNGU|20260122|15:59:40.025999|S|200|22.19|0|200
C|FNKO|20260122|09:31:00.435031|S|25|3.81|0|25
C|FNKO|20260122|09:31:08.125016|S|100|3.79|0|100
C|FNKO|20260122|09:38:16.829140|S|200|3.98|0|200
C|FNKO|20260122|10:06:15.731087|S|100|4.135|0|100
C|FNKO|20260122|10:07:19.233764|S|100|4.195|0|100
C|FNKO|20260122|10:10:06.000672|S|100|4.125|0|100
C|FNKO|20260122|10:10:07.129512|S|100|4.12|0|100
C|FNKO|20260122|10:19:30.041052|S|38|4.15|0|38
C|FNKO|20260122|10:26:20.329302|S|200|4.18|0|200
C|FNKO|20260122|10:31:42.739219|S|100|4.37|0|100
C|FNKO|20260122|10:34:49.622455|S|19|4.44|0|19
C|FNKO|20260122|10:34:50.437753|S|6|4.44|0|6
C|FNKO|20260122|10:34:56.059952|S|2|4.44|0|2
C|FNKO|20260122|10:35:02.145871|S|88|4.43|0|88
C|FNKO|20260122|10:35:23.345395|S|100|4.41|0|100
C|FNKO|20260122|10:36:23.334076|S|100|4.44|0|100
C|FNKO|20260122|10:39:57.059590|S|100|4.36|0|100
C|FNKO|20260122|10:39:57.060992|S|21|4.36|0|21
C|FNKO|20260122|10:39:58.774035|S|100|4.37|0|100
C|FNKO|20260122|10:40:07.754583|S|100|4.365|0|100
C|FNKO|20260122|10:40:07.754716|S|100|4.365|0|100
C|FNKO|20260122|10:41:23.798750|S|20|4.37|0|20
C|FNKO|20260122|10:41:23.798799|S|80|4.37|0|80
C|FNKO|20260122|10:41:23.798799|S|100|4.37|0|100
C|FNKO|20260122|10:41:23.798800|S|20|4.37|0|20
C|FNKO|20260122|10:41:23.803716|S|16|4.35|0|16
C|FNKO|20260122|10:41:23.803746|S|11|4.35|0|11
C|FNKO|20260122|10:42:16.666659|S|100|4.37|0|100
C|FNKO|20260122|10:56:11.648073|S|100|4.45|0|100
C|FNKO|20260122|10:57:24.869531|S|100|4.455|0|100
C|FNKO|20260122|10:59:58.223603|S|100|4.47|0|100
C|FNKO|20260122|11:04:28.475059|S|100|4.47|0|100
C|FNKO|20260122|11:14:48.816130|S|100|4.46|0|100
C|FNKO|20260122|11:19:54.991811|S|100|4.495|0|100
C|FNKO|20260122|11:21:10.264982|S|100|4.48|0|100
C|FNKO|20260122|11:22:05.200180|S|100|4.49|0|100
C|FNKO|20260122|11:24:42.587348|S|25|4.45|0|25
C|FNKO|20260122|11:24:48.809094|S|100|4.45|0|100
C|FNKO|20260122|11:24:51.283711|S|62|4.47|0|62
C|FNKO|20260122|11:24:51.284019|S|1|4.47|0|1
C|FNKO|20260122|11:25:09.762051|S|29|4.45|0|29
C|FNKO|20260122|11:26:50.689945|S|100|4.45|0|100
C|FNKO|20260122|11:30:32.781991|S|25|4.465|0|25
C|FNKO|20260122|11:32:37.788894|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.788956|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.789014|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.789069|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.789124|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.789178|S|25|4.495|0|25
C|FNKO|20260122|11:32:37.789236|S|25|4.495|0|25
C|FNKO|20260122|11:37:17.088917|S|100|4.485|0|100
C|FNKO|20260122|11:45:47.603073|S|89|4.49|0|89
C|FNKO|20260122|11:50:59.426145|S|7|4.47|0|7
C|FNKO|20260122|12:03:39.825312|S|100|4.535|0|100
C|FNKO|20260122|12:03:39.825884|S|55|4.54|0|55
C|FNKO|20260122|12:04:57.397076|S|100|4.52|0|100
C|FNKO|20260122|12:10:57.725396|S|100|4.51|0|100
C|FNKO|20260122|12:14:59.594264|S|100|4.49|0|100
C|FNKO|20260122|12:20:27.777585|S|100|4.465|0|100
C|FNKO|20260122|12:20:27.777629|S|18|4.465|0|18
C|FNKO|20260122|12:20:27.777629|S|10|4.47|0|10
C|FNKO|20260122|12:20:27.777641|S|90|4.47|0|90
C|FNKO|20260122|12:21:38.466273|S|100|4.49|0|100
C|FNKO|20260122|12:33:00.661459|S|68|4.53|0|68
C|FNKO|20260122|12:33:00.702054|S|100|4.525|0|100
C|FNKO|20260122|12:35:36.565183|S|1|4.49|0|1
C|FNKO|20260122|12:35:46.415712|S|100|4.48|0|100
C|FNKO|20260122|12:42:40.051940|S|100|4.445|0|100
C|FNKO|20260122|12:42:40.051953|S|25|4.45|0|25
C|FNKO|20260122|13:09:53.842164|S|100|4.49|0|100
C|FNKO|20260122|13:20:12.978519|S|100|4.51|0|100
C|FNKO|20260122|13:22:13.238440|S|100|4.485|0|100
C|FNKO|20260122|13:23:39.492617|S|100|4.48|0|100
C|FNKO|20260122|13:23:39.556558|S|1|4.48|0|1
C|FNKO|20260122|13:34:46.560121|S|100|4.45|0|100
C|FNKO|20260122|13:44:33.083288|S|100|4.44|0|100
C|FNKO|20260122|13:44:33.093726|S|100|4.45|0|100
C|FNKO|20260122|14:04:51.761738|S|7|4.48|0|7
C|FNKO|20260122|14:10:40.010421|S|100|4.51|0|100
C|FNKO|20260122|14:22:12.848210|S|1|4.51|0|1
C|FNKO|20260122|14:22:56.983014|S|100|4.49|0|100
C|FNKO|20260122|15:05:22.424235|S|100|4.48|0|100
C|FNKO|20260122|15:19:42.421489|S|100|4.48|0|100
C|FNKO|20260122|15:21:12.517917|S|100|4.48|0|100
C|FNKO|20260122|15:25:57.081120|S|100|4.47|0|100
C|FNKO|20260122|15:26:19.031079|S|100|4.465|0|100
C|FNKO|20260122|15:31:41.580393|S|100|4.4|0|100
C|FNKO|20260122|15:31:58.968419|S|100|4.385|0|100
C|FNKO|20260122|15:32:01.396228|S|100|4.385|0|100
C|FNKO|20260122|15:32:03.552357|S|100|4.39|0|100
C|FNKO|20260122|15:32:05.292327|S|100|4.385|0|100
C|FNKO|20260122|15:32:07.857466|S|100|4.38|0|100
C|FNKO|20260122|15:32:16.099905|S|100|4.38|0|100
C|FNKO|20260122|15:33:26.158178|S|123|4.36|0|123
C|FNKO|20260122|15:33:26.158319|S|130|4.36|0|130
C|FNKO|20260122|15:33:38.868084|S|100|4.38|0|100
C|FNKO|20260122|15:33:44.920583|S|130|4.355|0|130
C|FNKO|20260122|15:33:44.920808|S|100|4.35|0|100
C|FNKO|20260122|15:33:44.920808|S|45|4.355|0|45
C|FNKO|20260122|15:33:44.920808|S|122|4.35|0|122
C|FNKO|20260122|15:33:51.696867|S|100|4.33|0|100
C|FNKO|20260122|15:38:48.864867|S|50|4.3|0|50
C|FNKO|20260122|15:38:49.615763|S|100|4.32|0|100
C|FNKO|20260122|15:39:11.881398|S|100|4.325|0|100
C|FNKO|20260122|15:39:12.827923|S|100|4.32|0|100
C|FNKO|20260122|15:48:36.709341|S|13|4.365|0|13
C|FNKO|20260122|15:53:26.304363|S|300|4.395|0|300
C|FNKO|20260122|15:56:57.384537|S|100|4.41|0|100
C|FNKO|20260122|15:56:57.384537|S|145|4.41|0|145
C|FNKO|20260122|15:56:57.384546|S|100|4.41|0|100
C|FNKO|20260122|15:56:57.384620|S|55|4.41|0|55
C|FNKO|20260122|15:57:00.377463|S|200|4.405|0|200
C|FNKO|20260122|15:57:07.381140|S|100|4.4|0|100
C|FNKO|20260122|15:57:07.381140|S|2|4.4|0|2
C|FNKO|20260122|15:57:08.072081|S|71|4.395|0|71
C|FNKO|20260122|15:57:51.075934|S|100|4.41|0|100
C|FNKO|20260122|15:57:54.069777|S|100|4.415|0|100
C|FNV|20260122|09:56:57.775349|S|19|258.22|0|19
C|FNV|20260122|10:03:37.284939|S|25|258.27|0|25
C|FNV|20260122|10:12:09.278326|S|100|257.91|0|100
C|FNV|20260122|10:12:09.278550|S|100|257.9|0|100
C|FNV|20260122|10:22:25.618147|S|1|259.02|0|1
C|FNV|20260122|10:46:42.944357|S|50|259.19|0|50
C|FNV|20260122|10:46:42.944357|S|25|259.16|0|25
C|FNV|20260122|10:47:45.718593|S|15|259.21|0|15
C|FNV|20260122|10:54:48.322891|S|100|259.73|0|100
C|FNV|20260122|11:10:44.858888|S|1|260.49|0|1
C|FNV|20260122|11:10:49.309151|S|1|260.49|0|1
C|FNV|20260122|11:11:51.311344|S|37|260.61|0|37
C|FNV|20260122|11:11:51.311411|S|39|260.61|0|39
C|FNV|20260122|11:56:53.464709|S|100|259.47|0|100
C|FNV|20260122|11:58:11.297243|S|100|259.51|0|100
C|FNV|20260122|11:58:14.659980|S|75|259.515|0|75
C|FNV|20260122|11:58:14.659980|S|25|259.49|0|25
C|FNV|20260122|12:14:54.674371|S|8|259.24|0|8
C|FNV|20260122|14:12:13.064060|S|92|260.49|0|92
C|FNV|20260122|14:30:55.863130|S|4|260.05|0|4
C|FNV|20260122|14:35:25.888883|S|100|259.7|0|100
C|FNV|20260122|14:35:25.888883|S|25|259.72|0|25
C|FNV|20260122|14:42:01.217287|S|17|259.09|0|17
C|FNV|20260122|14:45:05.562933|S|17|259.24|0|17
C|FNV|20260122|14:45:33.870184|S|100|259.62|0|100
C|FNV|20260122|14:47:08.088316|S|91|259.65|0|91
C|FNV|20260122|14:54:35.143158|S|25|260.17|0|25
C|FNV|20260122|14:54:35.143230|S|75|260.17|0|75
C|FNV|20260122|14:56:04.353947|S|100|260.03|0|100
C|FNV|20260122|15:04:41.949687|S|100|260.125|0|100
C|FNV|20260122|15:07:37.312807|S|52|260.24|0|52
C|FNV|20260122|15:07:49.608930|S|100|260.41|0|100
C|FNV|20260122|15:07:51.609034|S|100|260.41|0|100
C|FNV|20260122|15:17:33.331762|S|100|260.67|0|100
C|FNV|20260122|15:28:50.295296|S|100|260.6|0|100
C|FNV|20260122|15:33:51.782285|S|7|260.29|0|7
C|FNV|20260122|15:40:43.914296|S|100|259.86|0|100
C|FNV|20260122|15:45:35.595364|S|43|259.78|0|43
C|FNV|20260122|15:50:00.379093|S|25|259.7|0|25
C|FNV|20260122|15:50:19.703795|S|100|259.45|0|100
C|FNV|20260122|15:51:14.415677|S|100|259.52|0|100
C|FNV|20260122|15:53:43.701512|S|29|259.375|0|29
C|FNV|20260122|15:53:43.701527|S|71|259.375|0|71
C|FNV|20260122|15:55:20.810282|S|100|259.36|0|100
C|FNWD|20260122|09:42:33.377700|S|1|37.6|0|1
C|FNWD|20260122|09:42:33.377772|S|1|37.6|0|1
C|FNWD|20260122|09:43:26.919827|S|1|37.6|0|1
C|FNWD|20260122|09:43:29.295696|S|1|38|0|1
C|FNWD|20260122|09:43:29.295763|S|1|38|0|1
C|FNWD|20260122|09:43:29.295825|S|1|38|0|1
C|FNWD|20260122|09:43:29.295883|S|1|38|0|1
C|FNWD|20260122|09:43:29.295941|S|1|38|0|1
C|FNWD|20260122|09:43:29.296000|S|1|38|0|1
C|FNWD|20260122|09:43:31.594211|S|1|37.6|0|1
C|FNWD|20260122|09:43:31.594291|S|1|37.6|0|1
C|FNWD|20260122|09:43:31.594360|S|1|37.6|0|1
C|FNWD|20260122|09:43:31.594717|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159628|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159693|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159761|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159823|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159891|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.159954|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.160013|S|1|37.6|0|1
C|FNWD|20260122|09:43:34.160073|S|1|37.6|0|1
C|FNWD|20260122|09:43:41.447138|S|1|37.64|0|1
C|FNWD|20260122|09:43:41.447219|S|1|37.64|0|1
C|FNWD|20260122|09:43:41.697506|S|1|37.64|0|1
C|FNWD|20260122|09:43:41.697576|S|1|37.64|0|1
C|FNWD|20260122|09:43:41.697637|S|1|37.64|0|1
C|FNWD|20260122|09:43:42.746772|S|1|37.64|0|1
C|FNWD|20260122|09:43:42.746836|S|1|37.64|0|1
C|FNWD|20260122|09:43:42.747397|S|1|37.64|0|1
C|FNWD|20260122|09:43:56.125963|S|1|37.7|0|1
C|FNWD|20260122|09:43:58.147389|S|1|37.7|0|1
C|FNWD|20260122|09:43:58.147474|S|1|37.7|0|1
C|FNWD|20260122|09:43:58.147534|S|1|37.7|0|1
C|FNWD|20260122|09:44:19.402523|S|1|37.95|0|1
C|FNWD|20260122|09:44:19.402594|S|1|37.95|0|1
C|FNWD|20260122|09:44:31.536987|S|1|37.95|0|1
C|FNWD|20260122|09:44:40.229431|S|1|37.75|0|1
C|FNWD|20260122|09:44:40.229500|S|1|37.75|0|1
C|FNWD|20260122|09:44:40.641256|S|1|37.95|0|1
C|FNWD|20260122|09:44:40.641339|S|1|37.95|0|1
C|FNWD|20260122|09:44:46.774371|S|1|37.75|0|1
C|FNWD|20260122|09:44:49.780381|S|1|37.75|0|1
C|FNWD|20260122|09:44:54.334740|S|1|37.75|0|1
C|FNWD|20260122|09:45:01.655111|S|1|37.75|0|1
C|FNWD|20260122|09:45:11.842945|S|1|38|0|1
C|FNWD|20260122|09:45:28.374678|S|1|38|0|1
C|FNWD|20260122|09:45:50.412767|S|1|37.95|0|1
C|FNWD|20260122|09:45:54.133367|S|1|37.84|0|1
C|FNWD|20260122|09:46:07.800130|S|1|37.84|0|1
C|FNWD|20260122|09:46:07.800197|S|1|37.84|0|1
C|FNWD|20260122|09:46:07.800256|S|1|37.84|0|1
C|FNWD|20260122|09:46:11.226683|S|1|37.84|0|1
C|FNWD|20260122|09:46:11.226753|S|1|37.84|0|1
C|FNWD|20260122|09:46:11.226813|S|1|37.84|0|1
C|FNWD|20260122|09:47:37.061378|S|1|37.85|0|1
C|FNWD|20260122|09:47:37.061443|S|1|37.85|0|1
C|FNWD|20260122|09:47:37.061502|S|1|37.85|0|1
C|FNWD|20260122|09:47:37.061562|S|1|37.85|0|1
C|FNWD|20260122|09:47:37.982777|S|1|37.77|0|1
C|FNWD|20260122|09:47:40.417324|S|1|37.85|0|1
C|FNWD|20260122|09:47:41.226845|S|1|37.77|0|1
C|FNWD|20260122|09:47:41.226915|S|1|37.77|0|1
C|FNWD|20260122|09:47:47.507804|S|1|37.77|0|1
C|FNWD|20260122|09:47:50.952571|S|1|37.77|0|1
C|FNWD|20260122|12:43:33.177158|S|1|38.12|0|1
C|FNWD|20260122|12:43:42.430029|S|1|38.14|0|1
C|FNWD|20260122|12:43:54.278951|S|1|38.14|0|1
C|FNWD|20260122|12:44:29.076642|S|1|38.24|0|1
C|FNWD|20260122|12:44:36.027276|S|2|38.21|0|2
C|FNWD|20260122|12:44:57.528345|S|1|38.24|0|1
C|FNWD|20260122|15:41:20.367336|S|10|37.72|0|10
C|FNWD|20260122|15:41:20.367336|S|100|37.73|0|100
C|FNWD|20260122|15:59:53.762774|S|1|37.22|0|1
C|FNX|20260122|14:02:22.694009|S|16|136.1|0|16
C|FNX|20260122|14:20:49.045556|S|20|136.09|0|20
C|FNX|20260122|15:22:04.627324|S|100|135.86|0|100
C|FNY|20260122|13:15:43.984517|S|100|99.27|0|100
C|FOA|20260122|15:52:21.628311|S|1|23.73|0|1
C|FOA|20260122|15:59:36.886587|S|6|23.73|0|6
C|FOA|20260122|15:59:38.255314|S|6|23.72|0|6
C|FOA|20260122|15:59:39.615216|S|25|23.72|0|25
C|FOA|20260122|15:59:45.325517|S|5|23.72|0|5
C|FOCT|20260122|15:02:39.099309|S|4|49.37|0|4
C|FOF|20260122|11:11:52.092194|S|100|13.69|0|100
C|FOFO|20260122|10:46:36.636916|S|17|6.21|0|17
C|FOFO|20260122|10:46:36.636916|S|33|6.21|0|33
C|FOFO|20260122|10:52:34.274769|S|14|6.21|0|14
C|FOFO|20260122|10:53:13.393918|S|43|6.25|0|43
C|FOLD|20260122|09:30:57.074228|S|2000|14.3|0|2000
C|FOLD|20260122|09:31:00.297620|S|100|14.305|0|100
C|FOLD|20260122|09:31:01.986253|S|5|14.305|0|5
C|FOLD|20260122|09:32:07.377661|S|4|14.295|0|4
C|FOLD|20260122|09:32:52.377816|S|4|14.29|0|4
C|FOLD|20260122|09:33:09.517608|S|11|14.29|0|11
C|FOLD|20260122|09:33:12.351024|S|7|14.29|0|7
C|FOLD|20260122|09:33:46.457772|S|4|14.29|0|4
C|FOLD|20260122|09:34:16.195082|S|1|14.29|0|1
C|FOLD|20260122|09:34:45.317738|S|1|14.28|0|1
C|FOLD|20260122|09:35:36.717795|S|4|14.285|0|4
C|FOLD|20260122|09:37:53.003361|S|1000|14.28|0|1000
C|FOLD|20260122|09:40:51.597910|S|4|14.28|0|4
C|FOLD|20260122|09:41:57.597970|S|4|14.28|0|4
C|FOLD|20260122|09:43:00.258266|S|4|14.285|0|4
C|FOLD|20260122|09:43:00.262436|S|120|14.28|0|120
C|FOLD|20260122|09:44:28.839765|S|4|14.28|0|4
C|FOLD|20260122|09:44:49.089055|S|5|14.28|0|5
C|FOLD|20260122|09:45:43.435341|S|72|14.28|0|72
C|FOLD|20260122|09:46:37.269486|S|17|14.28|0|17
C|FOLD|20260122|09:46:56.908621|S|19|14.28|0|19
C|FOLD|20260122|09:47:38.857952|S|1000|14.29|0|1000
C|FOLD|20260122|09:48:30.349153|S|100|14.28|0|100
C|FOLD|20260122|09:48:30.352671|S|80|14.28|0|80
C|FOLD|20260122|09:48:40.058806|S|18|14.28|0|18
C|FOLD|20260122|09:48:41.059249|S|18|14.28|0|18
C|FOLD|20260122|09:50:48.349157|S|100|14.28|0|100
C|FOLD|20260122|09:50:48.352133|S|80|14.28|0|80
C|FOLD|20260122|09:51:18.569338|S|27|14.28|0|27
C|FOLD|20260122|09:57:45.134652|S|250|14.28|0|250
C|FOLD|20260122|09:58:03.271609|S|250|14.28|0|250
C|FOLD|20260122|09:58:38.595833|S|61|14.28|0|61
C|FOLD|20260122|10:00:26.941872|S|71|14.28|0|71
C|FOLD|20260122|10:00:40.118005|S|300|14.28|0|300
C|FOLD|20260122|10:00:40.118102|S|200|14.28|0|200
C|FOLD|20260122|10:00:41.180786|S|100|14.28|0|100
C|FOLD|20260122|10:01:13.044914|S|200|14.28|0|200
C|FOLD|20260122|10:01:13.045001|S|100|14.28|0|100
C|FOLD|20260122|10:02:31.850600|S|300|14.28|0|300
C|FOLD|20260122|10:03:10.202597|S|5|14.28|0|5
C|FOLD|20260122|10:03:10.202754|S|200|14.28|0|200
C|FOLD|20260122|10:04:01.583564|S|5|14.28|0|5
C|FOLD|20260122|10:04:30.915576|S|113|14.28|0|113
C|FOLD|20260122|10:06:26.052999|S|200|14.28|0|200
C|FOLD|20260122|10:06:27.828935|S|100|14.28|0|100
C|FOLD|20260122|10:07:11.815310|S|272|14.28|0|272
C|FOLD|20260122|10:07:26.613710|S|100|14.28|0|100
C|FOLD|20260122|10:07:48.762316|S|5|14.28|0|5
C|FOLD|20260122|10:08:21.146971|S|5|14.28|0|5
C|FOLD|20260122|10:08:37.549758|S|89|14.28|0|89
C|FOLD|20260122|10:09:13.725218|S|5|14.28|0|5
C|FOLD|20260122|10:09:17.952480|S|14|14.28|0|14
C|FOLD|20260122|10:09:52.424693|S|30|14.28|0|30
C|FOLD|20260122|10:10:53.325073|S|1200|14.28|0|1200
C|FOLD|20260122|10:20:18.103794|S|5|14.28|0|5
C|FOLD|20260122|10:20:32.147330|S|7|14.28|0|7
C|FOLD|20260122|10:21:00.368035|S|12|14.28|0|12
C|FOLD|20260122|10:21:00.368035|S|451|14.28|0|451
C|FOLD|20260122|10:28:22.297180|S|1000|14.285|0|1000
C|FOLD|20260122|10:28:22.297723|S|1454|14.29|0|1454
C|FOLD|20260122|10:28:22.297723|S|490|14.29|0|490
C|FOLD|20260122|10:28:22.297724|S|118|14.29|0|118
C|FOLD|20260122|10:28:33.008867|S|12|14.28|0|12
C|FOLD|20260122|10:28:33.008867|S|18|14.28|0|18
C|FOLD|20260122|10:30:08.993301|S|37|14.285|0|37
C|FOLD|20260122|10:30:32.322282|S|3|14.28|0|3
C|FOLD|20260122|10:31:37.147335|S|12|14.29|0|12
C|FOLD|20260122|10:31:37.441876|S|3|14.28|0|3
C|FOLD|20260122|10:31:51.482778|S|10|14.28|0|10
C|FOLD|20260122|10:32:26.095097|S|81|14.285|0|81
C|FOLD|20260122|10:35:00.263864|S|3|14.28|0|3
C|FOLD|20260122|10:35:04.445486|S|40|14.29|0|40
C|FOLD|20260122|10:35:04.969006|S|1000|14.29|0|1000
C|FOLD|20260122|10:35:04.969006|S|830|14.29|0|830
C|FOLD|20260122|10:35:11.640958|S|559|14.28|0|559
C|FOLD|20260122|10:40:35.402450|S|27|14.28|0|27
C|FOLD|20260122|10:41:08.077914|S|100|14.28|0|100
C|FOLD|20260122|10:42:22.979573|S|600|14.285|0|600
C|FOLD|20260122|10:42:27.552863|S|614|14.285|0|614
C|FOLD|20260122|10:46:32.460505|S|3|14.28|0|3
C|FOLD|20260122|10:55:17.145805|S|700|14.285|0|700
C|FOLD|20260122|10:57:34.252525|S|300|14.285|0|300
C|FOLD|20260122|10:57:36.023195|S|3|14.28|0|3
C|FOLD|20260122|10:58:31.443578|S|100|14.285|0|100
C|FOLD|20260122|10:58:39.979535|S|317|14.28|0|317
C|FOLD|20260122|10:58:39.980234|S|14|14.28|0|14
C|FOLD|20260122|11:02:22.587530|S|40|14.29|0|40
C|FOLD|20260122|11:02:25.118719|S|202|14.28|0|202
C|FOLD|20260122|11:04:53.098639|S|2960|14.29|0|2960
C|FOLD|20260122|11:04:53.098639|S|1440|14.29|0|1440
C|FOLD|20260122|11:05:51.648751|S|142|14.28|0|142
C|FOLD|20260122|11:09:01.648793|S|118|14.28|0|118
C|FOLD|20260122|11:09:40.743166|S|12|14.29|0|12
C|FOLD|20260122|11:12:34.067197|S|121|14.28|0|121
C|FOLD|20260122|11:16:25.352056|S|143|14.28|0|143
C|FOLD|20260122|11:23:47.010439|S|100|14.29|0|100
C|FOLD|20260122|11:24:14.499504|S|152|14.28|0|152
C|FOLD|20260122|11:27:51.606089|S|130|14.28|0|130
C|FOLD|20260122|11:30:29.358350|S|3|14.28|0|3
C|FOLD|20260122|11:31:51.155670|S|119|14.28|0|119
C|FOLD|20260122|11:35:12.137483|S|116|14.28|0|116
C|FOLD|20260122|11:37:20.322718|S|5100|14.29|0|5100
C|FOLD|20260122|11:37:20.322718|S|187|14.29|0|187
C|FOLD|20260122|11:41:12.829643|S|107|14.28|0|107
C|FOLD|20260122|11:44:46.649975|S|107|14.28|0|107
C|FOLD|20260122|11:49:38.749812|S|57|14.28|0|57
C|FOLD|20260122|11:51:08.409378|S|55|14.28|0|55
C|FOLD|20260122|11:52:43.058241|S|3|14.28|0|3
C|FOLD|20260122|11:53:11.650210|S|64|14.28|0|64
C|FOLD|20260122|11:55:47.077892|S|39|14.28|0|39
C|FOLD|20260122|11:55:57.219422|S|56|14.28|0|56
C|FOLD|20260122|11:56:52.701019|S|445|14.28|0|445
C|FOLD|20260122|11:56:52.701019|S|2369|14.28|0|2369
C|FOLD|20260122|11:56:52.701127|S|1596|14.28|0|1596
C|FOLD|20260122|12:05:25.672464|S|1100|14.28|0|1100
C|FOLD|20260122|12:05:37.107499|S|1400|14.28|0|1400
C|FOLD|20260122|12:05:37.585342|S|1018|14.28|0|1018
C|FOLD|20260122|12:05:38.050483|S|100|14.28|0|100
C|FOLD|20260122|12:05:45.620375|S|111|14.28|0|111
C|FOLD|20260122|12:06:15.199706|S|100|14.28|0|100
C|FOLD|20260122|12:16:03.543213|S|100|14.285|0|100
C|FOLD|20260122|12:17:11.183713|S|2695|14.28|0|2695
C|FOLD|20260122|12:17:11.183713|S|5|14.28|0|5
C|FOLD|20260122|12:17:59.422452|S|500|14.28|0|500
C|FOLD|20260122|12:18:27.824126|S|100|14.285|0|100
C|FOLD|20260122|12:18:33.852853|S|100|14.285|0|100
C|FOLD|20260122|12:18:37.051935|S|100|14.285|0|100
C|FOLD|20260122|12:18:38.539274|S|1100|14.285|0|1100
C|FOLD|20260122|12:19:11.589528|S|100|14.285|0|100
C|FOLD|20260122|12:20:47.847056|S|4|14.28|0|4
C|FOLD|20260122|12:21:13.957932|S|100|14.28|0|100
C|FOLD|20260122|12:22:33.097887|S|100|14.28|0|100
C|FOLD|20260122|12:23:32.777859|S|100|14.28|0|100
C|FOLD|20260122|12:24:54.299004|S|100|14.28|0|100
C|FOLD|20260122|12:36:45.681290|S|100|14.28|0|100
C|FOLD|20260122|12:37:08.670794|S|21|14.28|0|21
C|FOLD|20260122|12:37:19.469054|S|4|14.28|0|4
C|FOLD|20260122|12:39:06.164411|S|100|14.28|0|100
C|FOLD|20260122|12:40:26.299234|S|100|14.28|0|100
C|FOLD|20260122|12:40:50.917863|S|3|14.28|0|3
C|FOLD|20260122|12:42:57.957866|S|3|14.285|0|3
C|FOLD|20260122|12:44:58.448271|S|100|14.285|0|100
C|FOLD|20260122|12:45:34.267610|S|22|14.285|0|22
C|FOLD|20260122|12:50:30.134119|S|100|14.285|0|100
C|FOLD|20260122|12:50:31.624467|S|100|14.285|0|100
C|FOLD|20260122|12:50:44.062341|S|247|14.285|0|247
C|FOLD|20260122|12:52:17.322807|S|100|14.285|0|100
C|FOLD|20260122|12:52:20.405320|S|100|14.28|0|100
C|FOLD|20260122|12:52:29.922571|S|100|14.28|0|100
C|FOLD|20260122|12:55:35.430813|S|232|14.285|0|232
C|FOLD|20260122|12:55:57.382814|S|22|14.285|0|22
C|FOLD|20260122|12:56:13.485536|S|100|14.285|0|100
C|FOLD|20260122|12:56:56.168041|S|100|14.285|0|100
C|FOLD|20260122|12:58:10.085312|S|3|14.285|0|3
C|FOLD|20260122|13:00:50.430717|S|251|14.285|0|251
C|FOLD|20260122|13:06:05.431206|S|232|14.285|0|232
C|FOLD|20260122|13:06:43.354137|S|22|14.285|0|22
C|FOLD|20260122|13:09:43.500867|S|3|14.28|0|3
C|FOLD|20260122|13:10:45.193847|S|12|14.285|0|12
C|FOLD|20260122|13:36:47.667516|S|6|14.28|0|6
C|FOLD|20260122|13:39:25.208975|S|100|14.27|0|100
C|FOLD|20260122|13:40:11.083590|S|100|14.27|0|100
C|FOLD|20260122|13:43:40.118601|S|100|14.275|0|100
C|FOLD|20260122|13:44:38.893674|S|100|14.275|0|100
C|FOLD|20260122|13:45:20.206010|S|100|14.275|0|100
C|FOLD|20260122|13:46:06.607883|S|100|14.275|0|100
C|FOLD|20260122|13:46:42.392578|S|100|14.275|0|100
C|FOLD|20260122|13:47:23.237762|S|3|14.275|0|3
C|FOLD|20260122|13:48:07.130517|S|100|14.275|0|100
C|FOLD|20260122|13:48:52.782562|S|100|14.275|0|100
C|FOLD|20260122|13:49:05.104301|S|3|14.275|0|3
C|FOLD|20260122|13:49:16.077272|S|99|14.28|0|99
C|FOLD|20260122|13:49:53.263474|S|4|14.275|0|4
C|FOLD|20260122|13:50:09.708927|S|49|14.275|0|49
C|FOLD|20260122|13:50:09.708928|S|51|14.27|0|51
C|FOLD|20260122|13:50:50.961731|S|100|14.27|0|100
C|FOLD|20260122|13:51:23.087298|S|100|14.27|0|100
C|FOLD|20260122|13:51:57.366647|S|91|14.275|0|91
C|FOLD|20260122|13:51:57.366647|S|9|14.27|0|9
C|FOLD|20260122|13:52:41.016306|S|100|14.27|0|100
C|FOLD|20260122|13:53:19.397492|S|100|14.27|0|100
C|FOLD|20260122|13:54:05.300568|S|70|14.27|0|70
C|FOLD|20260122|13:54:05.300568|S|30|14.27|0|30
C|FOLD|20260122|13:54:43.104325|S|100|14.28|0|100
C|FOLD|20260122|13:54:59.095267|S|100|14.28|0|100
C|FOLD|20260122|13:55:32.683936|S|25|14.28|0|25
C|FOLD|20260122|13:56:38.715222|S|100|14.27|0|100
C|FOLD|20260122|13:56:48.874076|S|27|14.27|0|27
C|FOLD|20260122|14:01:32.718753|S|3|14.27|0|3
C|FOLD|20260122|14:05:18.971031|S|3|14.27|0|3
C|FOLD|20260122|14:06:00.488315|S|3|14.27|0|3
C|FOLD|20260122|14:07:06.848911|S|100|14.27|0|100
C|FOLD|20260122|14:07:57.393807|S|100|14.27|0|100
C|FOLD|20260122|14:08:02.324073|S|4|14.27|0|4
C|FOLD|20260122|14:08:56.191747|S|100|14.27|0|100
C|FOLD|20260122|14:09:59.150773|S|100|14.27|0|100
C|FOLD|20260122|14:10:45.330603|S|77|14.27|0|77
C|FOLD|20260122|14:10:45.330603|S|23|14.27|0|23
C|FOLD|20260122|14:12:41.618104|S|100|14.27|0|100
C|FOLD|20260122|14:13:33.334820|S|100|14.27|0|100
C|FOLD|20260122|14:24:01.027038|S|3|14.27|0|3
C|FOLD|20260122|14:25:47.609710|S|4|14.27|0|4
C|FOLD|20260122|14:28:01.117780|S|3|14.27|0|3
C|FOLD|20260122|14:30:05.555552|S|100|14.27|0|100
C|FOLD|20260122|14:30:58.569377|S|100|14.27|0|100
C|FOLD|20260122|14:33:42.158599|S|100|14.27|0|100
C|FOLD|20260122|14:34:38.555592|S|100|14.27|0|100
C|FOLD|20260122|14:35:27.054700|S|100|14.27|0|100
C|FOLD|20260122|14:39:52.071377|S|3|14.27|0|3
C|FOLD|20260122|14:40:50.775161|S|200|14.27|0|200
C|FOLD|20260122|14:41:40.381030|S|100|14.27|0|100
C|FOLD|20260122|14:41:46.049516|S|3|14.27|0|3
C|FOLD|20260122|14:42:43.440944|S|100|14.27|0|100
C|FOLD|20260122|14:43:07.500290|S|4|14.27|0|4
C|FOLD|20260122|14:43:26.930911|S|100|14.27|0|100
C|FOLD|20260122|14:44:22.403414|S|100|14.27|0|100
C|FOLD|20260122|14:44:51.354656|S|100|14.27|0|100
C|FOLD|20260122|14:45:36.177058|S|100|14.27|0|100
C|FOLD|20260122|14:48:15.154509|S|100|14.27|0|100
C|FOLD|20260122|14:49:00.285343|S|100|14.27|0|100
C|FOLD|20260122|14:49:32.841090|S|100|14.27|0|100
C|FOLD|20260122|14:50:14.830650|S|66|14.27|0|66
C|FOLD|20260122|14:50:14.830650|S|34|14.27|0|34
C|FOLD|20260122|14:53:01.878348|S|3|14.27|0|3
C|FOLD|20260122|14:54:48.280218|S|121|14.27|0|121
C|FOLD|20260122|14:54:48.280218|S|779|14.27|0|779
C|FOLD|20260122|14:58:16.374823|S|3|14.27|0|3
C|FOLD|20260122|14:59:15.938792|S|4|14.27|0|4
C|FOLD|20260122|15:06:35.810699|S|1100|14.27|0|1100
C|FOLD|20260122|15:10:35.443993|S|3|14.27|0|3
C|FOLD|20260122|15:13:46.697504|S|4|14.27|0|4
C|FOLD|20260122|15:17:46.282648|S|100|14.275|0|100
C|FOLD|20260122|15:17:46.282648|S|88|14.275|0|88
C|FOLD|20260122|15:17:46.282648|S|100|14.275|0|100
C|FOLD|20260122|15:17:46.282649|S|100|14.275|0|100
C|FOLD|20260122|15:20:57.343578|S|4|14.275|0|4
C|FOLD|20260122|15:21:22.413469|S|22|14.275|0|22
C|FOLD|20260122|15:26:21.401375|S|3|14.27|0|3
C|FOLD|20260122|15:26:48.865915|S|4|14.27|0|4
C|FOLD|20260122|15:27:23.437028|S|200|14.275|0|200
C|FOLD|20260122|15:27:58.019072|S|558|14.275|0|558
C|FOLD|20260122|15:28:05.761232|S|3|14.27|0|3
C|FOLD|20260122|15:30:38.600945|S|4|14.275|0|4
C|FOLD|20260122|15:34:27.054919|S|3|14.27|0|3
C|FOLD|20260122|15:34:43.225425|S|78|14.275|0|78
C|FOLD|20260122|15:35:15.233317|S|92|14.275|0|92
C|FOLD|20260122|15:37:20.730519|S|3|14.27|0|3
C|FOLD|20260122|15:37:27.066449|S|4|14.27|0|4
C|FOLD|20260122|15:37:57.904021|S|3|14.27|0|3
C|FOLD|20260122|15:38:59.495279|S|113|14.27|0|113
C|FOLD|20260122|15:38:59.495291|S|37|14.27|0|37
C|FOLD|20260122|15:46:23.950599|S|3|14.27|0|3
C|FOLD|20260122|15:46:32.418411|S|3|14.27|0|3
C|FOLD|20260122|15:47:23.429907|S|101|14.275|0|101
C|FOLD|20260122|15:50:13.236932|S|40|14.27|0|40
C|FOLD|20260122|15:50:25.551451|S|3|14.27|0|3
C|FOLD|20260122|15:50:31.624375|S|22|14.275|0|22
C|FOLD|20260122|15:50:31.790795|S|100|14.27|0|100
C|FOLD|20260122|15:50:37.747851|S|100|14.27|0|100
C|FOLD|20260122|15:50:54.822559|S|4|14.275|0|4
C|FOLD|20260122|15:52:53.280851|S|3|14.27|0|3
C|FOLD|20260122|15:52:56.530907|S|4|14.27|0|4
C|FOLD|20260122|15:54:40.237519|S|358|14.28|0|358
C|FOLD|20260122|15:54:40.269986|S|100|14.28|0|100
C|FOLD|20260122|15:54:40.602596|S|100|14.28|0|100
C|FOLD|20260122|15:54:40.682932|S|100|14.28|0|100
C|FOLD|20260122|15:55:00.891367|S|100|14.275|0|100
C|FOLD|20260122|15:55:09.285147|S|3|14.27|0|3
C|FOLD|20260122|15:55:09.434984|S|4|14.275|0|4
C|FOLD|20260122|15:55:30.219185|S|100|14.27|0|100
C|FOLD|20260122|15:55:48.159179|S|100|14.27|0|100
C|FOLD|20260122|15:55:53.280528|S|3|14.28|0|3
C|FOLD|20260122|15:56:05.089643|S|22|14.28|0|22
C|FOLD|20260122|15:56:19.178872|S|100|14.275|0|100
C|FOLD|20260122|15:56:25.510961|S|4|14.28|0|4
C|FOLD|20260122|15:56:42.177983|S|100|14.27|0|100
C|FOLD|20260122|15:56:55.364989|S|4|14.275|0|4
C|FOLD|20260122|15:56:59.224374|S|100|14.28|0|100
C|FOLD|20260122|15:57:02.737486|S|100|14.27|0|100
C|FOLD|20260122|15:57:05.165819|S|100|14.28|0|100
C|FOLD|20260122|15:57:05.422776|S|100|14.28|0|100
C|FOLD|20260122|15:57:14.607726|S|4|14.275|0|4
C|FOLD|20260122|15:57:16.021023|S|3|14.275|0|3
C|FOLD|20260122|15:57:18.281961|S|100|14.28|0|100
C|FOLD|20260122|15:57:18.730235|S|100|14.28|0|100
C|FOLD|20260122|15:57:24.079454|S|100|14.28|0|100
C|FOLD|20260122|15:57:25.598185|S|4|14.28|0|4
C|FOLD|20260122|15:57:26.088174|S|100|14.28|0|100
C|FOLD|20260122|15:57:28.978647|S|28|14.275|0|28
C|FOLD|20260122|15:57:28.978647|S|72|14.275|0|72
C|FOLD|20260122|15:57:33.711313|S|100|14.28|0|100
C|FOLD|20260122|15:57:34.432296|S|100|14.28|0|100
C|FOLD|20260122|15:57:34.590767|S|100|14.28|0|100
C|FOLD|20260122|15:57:41.137538|S|100|14.27|0|100
C|FOLD|20260122|15:57:59.077574|S|100|14.27|0|100
C|FOLD|20260122|15:58:00.144904|S|4|14.28|0|4
C|FOLD|20260122|15:58:01.804095|S|3|14.27|0|3
C|FOLD|20260122|15:58:10.217980|S|100|14.275|0|100
C|FOLD|20260122|15:58:20.938234|S|96|14.27|0|96
C|FOLD|20260122|15:58:20.938234|S|4|14.27|0|4
C|FOLD|20260122|15:58:27.756567|S|4|14.27|0|4
C|FOLD|20260122|15:58:40.387637|S|4|14.28|0|4
C|FOLD|20260122|15:58:42.521955|S|3|14.27|0|3
C|FOLD|20260122|15:58:49.770828|S|700|14.28|0|700
C|FOLD|20260122|15:58:49.771168|S|100|14.28|0|100
C|FOLD|20260122|15:58:49.778001|S|774|14.28|0|774
C|FOLD|20260122|15:58:51.309445|S|100|14.28|0|100
C|FOLD|20260122|15:58:51.313213|S|600|14.28|0|600
C|FOLD|20260122|15:58:53.166328|S|27|14.28|0|27
C|FOLD|20260122|15:58:56.479930|S|3|14.27|0|3
C|FOLD|20260122|15:59:00.197742|S|53|14.27|0|53
C|FOLD|20260122|15:59:00.197742|S|47|14.27|0|47
C|FOLD|20260122|15:59:01.565721|S|53|14.27|0|53
C|FOLD|20260122|15:59:01.565721|S|100|14.27|0|100
C|FOLD|20260122|15:59:01.565722|S|200|14.27|0|200
C|FOLD|20260122|15:59:03.205321|S|4|14.275|0|4
C|FOLD|20260122|15:59:05.906841|S|1192|14.27|0|1192
C|FOLD|20260122|15:59:05.908266|S|181|14.27|0|181
C|FOLD|20260122|15:59:05.909842|S|204|14.27|0|204
C|FOLD|20260122|15:59:09.660077|S|4|14.275|0|4
C|FOLD|20260122|15:59:10.268816|S|86|14.275|0|86
C|FOLD|20260122|15:59:11.906003|S|28|14.27|0|28
C|FOLD|20260122|15:59:17.641885|S|4|14.275|0|4
C|FOLD|20260122|15:59:19.106091|S|3|14.27|0|3
C|FOLD|20260122|15:59:23.594108|S|4|14.27|0|4
C|FOLD|20260122|15:59:26.359236|S|13|14.27|0|13
C|FOLD|20260122|15:59:33.609089|S|4|14.275|0|4
C|FOLD|20260122|15:59:36.849065|S|12|14.275|0|12
C|FOLD|20260122|15:59:39.402104|S|2|14.275|0|2
C|FOLD|20260122|15:59:50.928044|S|12|14.275|0|12
C|FOLD|20260122|15:59:51.094178|S|12|14.275|0|12
C|FOLD|20260122|15:59:51.094178|S|88|14.275|0|88
C|FOLD|20260122|15:59:51.291045|S|6|14.275|0|6
C|FOLD|20260122|15:59:52.103959|S|200|14.275|0|200
C|FOLD|20260122|15:59:52.296564|S|92|14.275|0|92
C|FOLD|20260122|15:59:52.549502|S|4|14.275|0|4
C|FOLD|20260122|15:59:54.006086|S|200|14.275|0|200
C|FOLD|20260122|15:59:54.848748|S|100|14.275|0|100
C|FOLD|20260122|15:59:55.620095|S|56|14.275|0|56
C|FOLD|20260122|15:59:55.917699|S|5|14.275|0|5
C|FOLD|20260122|15:59:56.010358|S|86|14.275|0|86
C|FOLD|20260122|15:59:56.010358|S|14|14.275|0|14
C|FOLD|20260122|15:59:56.583807|S|100|14.275|0|100
C|FONR|20260122|09:49:29.539575|S|8|18.705|0|8
C|FONR|20260122|09:53:26.421214|S|200|18.72|0|200
C|FONR|20260122|10:02:22.360765|S|1|18.69|0|1
C|FONR|20260122|10:08:03.351017|S|8|18.69|0|8
C|FONR|20260122|10:19:52.356880|S|51|18.7|0|51
C|FONR|20260122|10:53:27.278793|S|91|18.69|0|91
C|FONR|20260122|10:55:16.197845|S|15|18.68|0|15
C|FONR|20260122|11:03:44.781999|S|8|18.68|0|8
C|FONR|20260122|11:12:19.199252|S|15|18.68|0|15
C|FONR|20260122|11:22:18.589016|S|8|18.68|0|8
C|FONR|20260122|11:40:52.399658|S|8|18.68|0|8
C|FONR|20260122|11:59:26.210280|S|8|18.68|0|8
C|FONR|20260122|12:04:37.238344|S|15|18.68|0|15
C|FONR|20260122|12:18:00.020128|S|8|18.68|0|8
C|FONR|20260122|12:36:33.829438|S|8|18.68|0|8
C|FONR|20260122|12:55:07.642978|S|8|18.68|0|8
C|FONR|20260122|13:13:41.449501|S|8|18.68|0|8
C|FONR|20260122|13:32:15.274357|S|8|18.68|0|8
C|FONR|20260122|13:32:15.275588|S|92|18.68|0|92
C|FONR|20260122|13:40:33.793350|S|81|18.67|0|81
C|FONR|20260122|13:50:49.071549|S|8|18.66|0|8
C|FONR|20260122|14:00:45.518350|S|15|18.66|0|15
C|FONR|20260122|14:09:22.880934|S|8|18.66|0|8
C|FONR|20260122|14:14:09.009615|S|69|18.66|0|69
C|FONR|20260122|14:19:03.559372|S|100|18.66|0|100
C|FONR|20260122|14:48:25.656449|S|100|18.67|0|100
C|FONR|20260122|15:04:51.585649|S|1|18.66|0|1
C|FONR|20260122|15:48:05.421386|S|100|18.67|0|100
C|FONR|20260122|15:48:05.421401|S|65|18.67|0|65
C|FONR|20260122|15:58:50.769999|S|100|18.65|0|100
C|FONR|20260122|15:59:08.762769|S|81|18.65|0|81
C|FONR|20260122|15:59:08.762769|S|119|18.65|0|119
C|FONR|20260122|15:59:14.767066|S|200|18.65|0|200
C|FOR|20260122|09:39:49.428992|S|1|25.58|0|1
C|FOR|20260122|10:17:49.530372|S|45|25.98|0|45
C|FOR|20260122|11:15:29.174632|S|5|25.82|0|5
C|FOR|20260122|11:16:07.983663|S|5|25.82|0|5
C|FOR|20260122|11:16:09.026350|S|14|25.82|0|14
C|FOR|20260122|15:50:01.136061|S|30|25.38|0|30
C|FORM|20260122|09:38:30.309258|S|100|83.74|0|100
C|FORM|20260122|09:40:41.977531|S|100|84.17|0|100
C|FORM|20260122|09:44:45.996325|S|100|83.34|0|100
C|FORM|20260122|09:48:28.353741|S|100|83.53|0|100
C|FORM|20260122|09:49:34.212379|S|10|82.92|0|10
C|FORM|20260122|10:00:40.434910|S|10|82.65|0|10
C|FORM|20260122|10:00:40.435060|S|10|82.65|0|10
C|FORM|20260122|10:10:11.067773|S|100|82.43|0|100
C|FORM|20260122|10:10:11.067773|S|140|82.44|0|140
C|FORM|20260122|10:18:02.051544|S|74|81.84|0|74
C|FORM|20260122|10:22:05.944795|S|5|82.11|0|5
C|FORM|20260122|10:42:42.025886|S|100|82.68|0|100
C|FORM|20260122|10:43:34.152676|S|100|82.79|0|100
C|FORM|20260122|10:48:34.175428|S|100|82.785|0|100
C|FORM|20260122|11:32:00.572807|S|99|82.71|0|99
C|FORM|20260122|11:58:49.113033|S|60|81.88|0|60
C|FORM|20260122|13:09:34.430484|S|47|82.55|0|47
C|FORM|20260122|13:18:58.175929|S|3|82.34|0|3
C|FORM|20260122|13:19:27.448951|S|41|82.31|0|41
C|FORM|20260122|13:20:18.269404|S|41|82.34|0|41
C|FORM|20260122|14:10:14.053868|S|63|82.2|0|63
C|FORM|20260122|14:10:14.054321|S|28|82.2|0|28
C|FORM|20260122|14:22:14.899954|S|4|82.36|0|4
C|FORM|20260122|15:00:14.142285|S|34|81.95|0|34
C|FORM|20260122|15:00:14.142285|S|66|81.96|0|66
C|FORM|20260122|15:15:47.353647|S|1|82.03|0|1
C|FORM|20260122|15:22:26.521384|S|19|82.18|0|19
C|FORM|20260122|15:41:48.337837|S|15|81.92|0|15
C|FORM|20260122|15:41:48.337857|S|85|81.92|0|85
C|FORM|20260122|15:41:48.340416|S|100|81.905|0|100
C|FORM|20260122|15:41:48.388595|S|10|81.91|0|10
C|FORM|20260122|15:41:48.388661|S|10|81.91|0|10
C|FORM|20260122|15:51:49.375112|S|100|81.705|0|100
C|FORM|20260122|15:54:03.057790|S|75|81.48|0|75
C|FORM|20260122|15:54:03.057790|S|100|81.49|0|100
C|FORM|20260122|15:58:14.076157|S|1|80.99|0|1
C|FORR|20260122|12:35:17.219466|S|6|8.15|0|6
C|FORR|20260122|15:32:43.302033|S|6|8.06|0|6
C|FOSL|20260122|09:48:48.763400|S|1|3.86|0|1
C|FOSL|20260122|10:13:10.115898|S|25|3.895|0|25
C|FOSL|20260122|10:13:10.115971|S|25|3.895|0|25
C|FOSL|20260122|10:13:10.116030|S|25|3.895|0|25
C|FOSL|20260122|10:13:10.116086|S|25|3.895|0|25
C|FOSL|20260122|10:16:42.251144|S|1|3.88|0|1
C|FOSL|20260122|10:16:48.008255|S|1|3.88|0|1
C|FOSL|20260122|10:16:57.007298|S|1|3.88|0|1
C|FOSL|20260122|10:17:37.807445|S|1|3.88|0|1
C|FOSL|20260122|10:18:52.656379|S|1|3.88|0|1
C|FOSL|20260122|10:25:11.382401|S|1|3.87|0|1
C|FOSL|20260122|10:25:18.831308|S|1|3.87|0|1
C|FOSL|20260122|12:07:53.713653|S|1|3.87|0|1
C|FOSL|20260122|12:09:44.263310|S|1|3.88|0|1
C|FOSL|20260122|14:12:00.853125|S|25|3.835|0|25
C|FOSL|20260122|14:12:00.853191|S|25|3.835|0|25
C|FOSL|20260122|15:49:01.144167|S|3|3.785|0|3
C|FOSL|20260122|15:49:01.168064|S|3|3.785|0|3
C|FOSL|20260122|15:49:01.179181|S|3|3.785|0|3
C|FOSL|20260122|15:49:01.182746|S|3|3.785|0|3
C|FOSL|20260122|15:49:01.245026|S|3|3.785|0|3
C|FOSL|20260122|15:49:01.245780|S|3|3.785|0|3
C|FOSL|20260122|15:53:18.698697|S|2|3.785|0|2
C|FOSL|20260122|15:54:00.056539|S|8|3.785|0|8
C|FOSL|20260122|15:54:00.637481|S|8|3.785|0|8
C|FOSL|20260122|15:54:00.828350|S|8|3.785|0|8
C|FOUR|20260122|09:43:49.255288|S|6|66.12|0|6
C|FOUR|20260122|09:57:37.224549|S|1|66.12|0|1
C|FOUR|20260122|10:05:36.207151|S|100|66.66|0|100
C|FOUR|20260122|11:38:09.920983|S|100|65.685|0|100
C|FOUR|20260122|11:39:43.631013|S|37|65.72|0|37
C|FOUR|20260122|11:39:43.631013|S|63|65.72|0|63
C|FOUR|20260122|11:39:54.147396|S|100|65.72|0|100
C|FOUR|20260122|12:03:51.056475|S|50|65.83|0|50
C|FOUR|20260122|12:03:51.056475|S|100|65.83|0|100
C|FOUR|20260122|12:03:51.056475|S|4|65.83|0|4
C|FOUR|20260122|12:03:51.056475|S|100|65.82|0|100
C|FOUR|20260122|12:24:53.686155|S|63|65.96|0|63
C|FOUR|20260122|12:26:31.688244|S|1|65.95|0|1
C|FOUR|20260122|12:38:45.742397|S|100|65.805|0|100
C|FOUR|20260122|12:56:55.789103|S|1|65.4|0|1
C|FOUR|20260122|13:04:48.791086|S|1|65.55|0|1
C|FOUR|20260122|13:08:00.051109|S|100|65.43|0|100
C|FOUR|20260122|13:28:27.099398|S|1|65.35|0|1
C|FOUR|20260122|13:29:06.638929|S|43|65.35|0|43
C|FOUR|20260122|13:37:44.283985|S|100|65.42|0|100
C|FOUR|20260122|13:48:58.943123|S|20|65.43|0|20
C|FOUR|20260122|13:53:47.059079|S|5|65.41|0|5
C|FOUR|20260122|14:24:21.225136|S|62|65.7|0|62
C|FOUR|20260122|14:29:09.341049|S|3|65.69|0|3
C|FOUR|20260122|14:29:56.159816|S|1|65.7|0|1
C|FOUR|20260122|14:31:45.292595|S|1|65.7|0|1
C|FOUR|20260122|14:31:51.213563|S|1|65.71|0|1
C|FOUR|20260122|14:31:51.213563|S|66|65.73|0|66
C|FOUR|20260122|14:31:55.109990|S|54|65.69|0|54
C|FOUR|20260122|14:32:31.792666|S|100|65.72|0|100
C|FOUR|20260122|14:42:48.321492|S|13|65.75|0|13
C|FOUR|20260122|14:43:55.569121|S|24|65.75|0|24
C|FOUR|20260122|14:43:55.569121|S|75|65.75|0|75
C|FOUR|20260122|14:44:09.321048|S|43|65.72|0|43
C|FOUR|20260122|14:44:50.789537|S|1|65.74|0|1
C|FOUR|20260122|14:49:54.847991|S|1|65.75|0|1
C|FOUR|20260122|14:56:15.975536|S|58|65.63|0|58
C|FOUR|20260122|14:57:19.649583|S|38|65.62|0|38
C|FOUR|20260122|14:57:34.999338|S|38|65.62|0|38
C|FOUR|20260122|14:59:01.076224|S|1|65.63|0|1
C|FOUR|20260122|15:00:37.296746|S|100|65.59|0|100
C|FOUR|20260122|15:02:59.261311|S|100|65.89|0|100
C|FOUR|20260122|15:03:02.278636|S|54|65.88|0|54
C|FOUR|20260122|15:06:59.224052|S|25|65.71|0|25
C|FOUR|20260122|15:07:08.650469|S|138|65.71|0|138
C|FOUR|20260122|15:07:08.655091|S|14|65.69|0|14
C|FOUR|20260122|15:18:41.797848|S|1|65.86|0|1
C|FOUR|20260122|15:21:41.604849|S|12|65.78|0|12
C|FOUR|20260122|15:22:20.516495|S|1|65.74|0|1
C|FOUR|20260122|15:23:04.044712|S|30|65.75|0|30
C|FOUR|20260122|15:23:30.665775|S|11|65.72|0|11
C|FOUR|20260122|15:23:30.665794|S|11|65.72|0|11
C|FOUR|20260122|15:23:30.666350|S|163|65.71|0|163
C|FOUR|20260122|15:24:21.981332|S|11|65.68|0|11
C|FOUR|20260122|15:24:21.981339|S|11|65.68|0|11
C|FOUR|20260122|15:24:21.981355|S|11|65.67|0|11
C|FOUR|20260122|15:25:53.034357|S|7|65.66|0|7
C|FOUR|20260122|15:25:53.130099|S|4|65.68|0|4
C|FOUR|20260122|15:27:59.551073|S|32|65.64|0|32
C|FOUR|20260122|15:39:12.913084|S|100|65.65|0|100
C|FOUR|20260122|15:40:55.063853|S|161|65.63|0|161
C|FOUR|20260122|15:46:45.012785|S|100|65.71|0|100
C|FOUR|20260122|15:59:40.012053|S|50|65.89|0|50
C|FOUR|20260122|15:59:45.209278|S|100|65.91|0|100
C|FOUR|20260122|15:59:46.880712|S|7|65.89|0|7
C|FOUR|20260122|15:59:53.054669|S|100|66.03|0|100
C|FOWF|20260122|10:18:52.546421|S|313|33.55|0|313
C|FOX|20260122|09:30:17.668361|S|1|65.66|0|1
C|FOX|20260122|09:32:13.252853|S|2|65.69|0|2
C|FOX|20260122|09:32:18.625123|S|20|65.69|0|20
C|FOX|20260122|09:32:51.922690|S|5|65.71|0|5
C|FOX|20260122|09:42:28.090859|S|2|65.605|0|2
C|FOX|20260122|10:05:28.566757|S|10|65.33|0|10
C|FOX|20260122|10:36:44.549853|S|75|65.54|0|75
C|FOX|20260122|10:39:19.320476|S|75|65.54|0|75
C|FOX|20260122|10:52:16.319843|S|100|65.57|0|100
C|FOX|20260122|11:00:15.096821|S|1|65.51|0|1
C|FOX|20260122|11:10:43.028331|S|65|65.37|0|65
C|FOX|20260122|11:11:09.938893|S|25|65.31|0|25
C|FOX|20260122|11:11:09.938968|S|25|65.31|0|25
C|FOX|20260122|11:11:09.939043|S|25|65.31|0|25
C|FOX|20260122|11:11:27.036749|S|30|65.32|0|30
C|FOX|20260122|11:42:45.089325|S|100|65.37|0|100
C|FOX|20260122|11:54:04.588340|S|59|65.45|0|59
C|FOX|20260122|12:23:41.430878|S|25|65.61|0|25
C|FOX|20260122|12:40:28.941758|S|10|65.69|0|10
C|FOX|20260122|13:24:55.697057|S|1|65.41|0|1
C|FOX|20260122|13:30:47.191392|S|25|65.42|0|25
C|FOX|20260122|13:59:21.799247|S|25|65.3|0|25
C|FOX|20260122|13:59:21.799321|S|25|65.3|0|25
C|FOX|20260122|14:00:12.155163|S|1|65.28|0|1
C|FOX|20260122|14:04:29.198917|S|15|65.35|0|15
C|FOX|20260122|14:22:01.317941|S|1|65.3|0|1
C|FOX|20260122|14:36:31.230679|S|25|65.31|0|25
C|FOX|20260122|14:37:42.974997|S|1|65.25|0|1
C|FOX|20260122|14:42:33.496798|S|29|65.205|0|29
C|FOX|20260122|15:05:36.653660|S|25|65.21|0|25
C|FOX|20260122|15:29:01.358353|S|20|65.25|0|20
C|FOX|20260122|15:38:36.551645|S|54|65.13|0|54
C|FOX|20260122|15:39:52.593634|S|30|65.15|0|30
C|FOX|20260122|15:44:54.428831|S|70|65.18|0|70
C|FOX|20260122|15:44:54.428831|S|30|65.18|0|30
C|FOX|20260122|15:50:01.120968|S|1|65.16|0|1
C|FOX|20260122|15:56:25.379954|S|75|65.01|0|75
C|FOX|20260122|15:59:59.296979|S|100|65.05|0|100
C|FOXA|20260122|09:40:01.541396|S|30|72.99|0|30
C|FOXA|20260122|09:43:18.724647|S|25|72.685|0|25
C|FOXA|20260122|09:43:18.726379|S|25|72.685|0|25
C|FOXA|20260122|09:43:18.726834|S|25|72.685|0|25
C|FOXA|20260122|09:43:18.726947|S|25|72.685|0|25
C|FOXA|20260122|09:43:48.022114|S|25|72.61|0|25
C|FOXA|20260122|09:44:09.570309|S|25|72.645|0|25
C|FOXA|20260122|09:44:09.570382|S|25|72.645|0|25
C|FOXA|20260122|09:44:09.570448|S|25|72.645|0|25
C|FOXA|20260122|09:44:09.570505|S|25|72.645|0|25
C|FOXA|20260122|09:44:09.570563|S|25|72.645|0|25
C|FOXA|20260122|09:44:09.570628|S|25|72.645|0|25
C|FOXA|20260122|09:45:11.771394|S|25|72.445|0|25
C|FOXA|20260122|09:46:34.233583|S|50|72.6|0|50
C|FOXA|20260122|09:54:19.453389|S|25|72.88|0|25
C|FOXA|20260122|09:54:19.453465|S|25|72.88|0|25
C|FOXA|20260122|10:11:11.616070|S|56|72.62|0|56
C|FOXA|20260122|10:26:40.084620|S|52|72.64|0|52
C|FOXA|20260122|11:02:18.314358|S|4|72.89|0|4
C|FOXA|20260122|11:02:18.314358|S|1|72.89|0|1
C|FOXA|20260122|11:02:18.964320|S|1|72.89|0|1
C|FOXA|20260122|11:02:18.964321|S|2|72.89|0|2
C|FOXA|20260122|11:03:12.817170|S|25|72.94|0|25
C|FOXA|20260122|11:03:12.817278|S|25|72.94|0|25
C|FOXA|20260122|11:05:37.844183|S|2|72.91|0|2
C|FOXA|20260122|11:25:22.253832|S|22|72.62|0|22
C|FOXA|20260122|11:27:04.973058|S|1|72.63|0|1
C|FOXA|20260122|12:01:20.137564|S|19|72.97|0|19
C|FOXA|20260122|12:11:47.686426|S|100|72.98|0|100
C|FOXA|20260122|12:41:45.345438|S|100|73.065|0|100
C|FOXA|20260122|13:13:43.125036|S|50|72.84|0|50
C|FOXA|20260122|13:30:37.099244|S|100|72.8|0|100
C|FOXA|20260122|13:49:15.767220|S|50|72.78|0|50
C|FOXA|20260122|14:04:52.402808|S|25|72.425|0|25
C|FOXA|20260122|14:04:52.403378|S|25|72.42|0|25
C|FOXA|20260122|14:06:15.765930|S|100|72.49|0|100
C|FOXA|20260122|14:10:03.793914|S|2|72.54|0|2
C|FOXA|20260122|14:10:26.079194|S|2|72.54|0|2
C|FOXA|20260122|14:14:33.482251|S|10|72.51|0|10
C|FOXA|20260122|14:31:22.812991|S|10|72.58|0|10
C|FOXA|20260122|15:07:14.335154|S|10|72.44|0|10
C|FOXA|20260122|15:08:24.204785|S|3|72.45|0|3
C|FOXA|20260122|15:08:24.204831|S|7|72.445|0|7
C|FOXA|20260122|15:08:24.204845|S|7|72.445|0|7
C|FOXA|20260122|15:08:24.213861|S|19|72.48|0|19
C|FOXA|20260122|15:11:34.214712|S|100|72.5|0|100
C|FOXA|20260122|15:23:04.567402|S|100|72.56|0|100
C|FOXA|20260122|15:24:34.881388|S|50|72.52|0|50
C|FOXA|20260122|15:25:32.966687|S|50|72.46|0|50
C|FOXA|20260122|15:44:27.454696|S|30|72.38|0|30
C|FOXA|20260122|15:58:00.000143|S|40|72.35|0|40
C|FOXA|20260122|15:58:00.000151|S|20|72.35|0|20
C|FOXF|20260122|10:44:21.625282|S|45|19.77|0|45
C|FOXF|20260122|11:25:35.107213|S|1|19.81|0|1
C|FOXF|20260122|11:59:28.452914|S|3|19.6|0|3
C|FOXF|20260122|13:13:31.656542|S|2|19.41|0|2
C|FOXF|20260122|13:49:05.024316|S|75|19.55|0|75
C|FOXF|20260122|14:37:01.280401|S|4|19.44|0|4
C|FOXF|20260122|14:40:47.243812|S|3|19.36|0|3
C|FOXF|20260122|14:41:17.234596|S|31|19.36|0|31
C|FOXF|20260122|15:59:00.240055|S|5|19.29|0|5
C|FOXX|20260122|09:42:49.292859|S|100|4.33|0|100
C|FOXX|20260122|10:04:33.428897|S|1|4.21|0|1
C|FOXX|20260122|12:44:03.135732|S|100|4.59|0|100
C|FPE|20260122|11:06:01.214181|S|100|18.29|0|100
C|FPE|20260122|11:11:47.343403|S|300|18.29|0|300
C|FPE|20260122|11:12:24.467841|S|300|18.29|0|300
C|FPE|20260122|11:17:54.274634|S|200|18.29|0|200
C|FPE|20260122|11:17:54.275166|S|100|18.29|0|100
C|FPE|20260122|12:16:09.071176|S|100|18.29|0|100
C|FPE|20260122|12:43:52.221822|S|96|18.29|0|96
C|FPE|20260122|12:50:32.051132|S|400|18.29|0|400
C|FPE|20260122|12:50:33.238359|S|270|18.29|0|270
C|FPE|20260122|12:51:45.134304|S|234|18.29|0|234
C|FPE|20260122|13:13:17.517309|S|100|18.29|0|100
C|FPE|20260122|13:13:20.695876|S|3|18.29|0|3
C|FPE|20260122|15:51:34.231287|S|100|18.3|0|100
C|FPEI|20260122|11:24:09.597733|S|100|19.41|0|100
C|FPEI|20260122|11:24:09.627904|S|100|19.41|0|100
C|FPEI|20260122|11:24:38.639639|S|100|19.41|0|100
C|FPEI|20260122|11:25:01.282376|S|100|19.41|0|100
C|FPEI|20260122|11:25:05.744572|S|100|19.41|0|100
C|FPEI|20260122|11:25:05.754810|S|100|19.41|0|100
C|FPEI|20260122|11:25:41.354173|S|100|19.41|0|100
C|FPEI|20260122|11:28:09.366210|S|100|19.41|0|100
C|FPEI|20260122|11:33:16.778065|S|100|19.41|0|100
C|FPEI|20260122|11:41:29.607770|S|100|19.41|0|100
C|FPEI|20260122|11:44:04.002365|S|100|19.41|0|100
C|FPEI|20260122|11:44:26.208435|S|100|19.41|0|100
C|FPEI|20260122|11:44:28.703861|S|100|19.41|0|100
C|FPEI|20260122|14:21:44.572298|S|100|19.41|0|100
C|FPEI|20260122|14:44:47.782900|S|100|19.41|0|100
C|FPEI|20260122|15:49:27.041997|S|100|19.41|0|100
C|FPI|20260122|09:38:53.942567|S|7|10.87|0|7
C|FPI|20260122|09:38:54.441942|S|100|10.86|0|100
C|FPI|20260122|10:46:48.997759|S|100|11.03|0|100
C|FPI|20260122|10:53:50.203349|S|100|11.055|0|100
C|FPI|20260122|10:56:29.990731|S|100|11.055|0|100
C|FPI|20260122|12:01:10.172707|S|75|11.03|0|75
C|FPI|20260122|12:01:10.172750|S|25|11.03|0|25
C|FPI|20260122|15:49:33.297691|S|1|10.835|0|1
C|FPI|20260122|15:49:34.671329|S|1|10.835|0|1
C|FPI|20260122|15:49:35.490396|S|1|10.835|0|1
C|FPI|20260122|15:49:36.398401|S|1|10.835|0|1
C|FPI|20260122|15:49:36.399066|S|1|10.835|0|1
C|FPI|20260122|15:49:38.198379|S|100|10.835|0|100
C|FPI|20260122|15:49:38.605951|S|1|10.835|0|1
C|FPX|20260122|09:57:09.243514|S|500|166.62|0|500
C|FPX|20260122|10:00:20.550284|S|10|166.12|0|10
C|FPX|20260122|10:00:20.550476|S|10|166.12|0|10
C|FPX|20260122|10:00:20.550579|S|10|166.12|0|10
C|FPX|20260122|11:09:16.657217|S|200|166.18|0|200
C|FPX|20260122|14:48:00.030332|S|50|166.94|0|50
C|FQAL|20260122|15:59:45.443635|S|200|76.14|0|200
C|FR|20260122|09:39:44.812713|S|25|58.575|0|25
C|FR|20260122|09:39:44.812777|S|25|58.575|0|25
C|FR|20260122|09:39:44.812836|S|25|58.575|0|25
C|FR|20260122|09:39:44.812894|S|25|58.575|0|25
C|FR|20260122|09:41:51.746489|S|1|58.505|0|1
C|FR|20260122|09:42:33.097765|S|3|58.39|0|3
C|FR|20260122|09:43:27.418675|S|3|58.39|0|3
C|FR|20260122|09:44:16.499563|S|3|58.455|0|3
C|FR|20260122|09:44:38.979488|S|3|58.455|0|3
C|FR|20260122|09:44:49.086979|S|2|58.36|0|2
C|FR|20260122|09:48:27.830243|S|10|58.43|0|10
C|FR|20260122|09:48:58.435800|S|30|58.23|0|30
C|FR|20260122|09:51:24.952860|S|15|58.25|0|15
C|FR|20260122|10:48:07.301819|S|100|58.08|0|100
C|FR|20260122|10:52:18.592153|S|44|58.04|0|44
C|FR|20260122|11:12:11.867480|S|16|58.23|0|16
C|FR|20260122|12:34:10.904283|S|25|57.94|0|25
C|FR|20260122|13:03:20.166424|S|9|57.69|0|9
C|FR|20260122|13:03:20.166947|S|100|57.7|0|100
C|FR|20260122|13:03:20.167574|S|8|57.71|0|8
C|FR|20260122|13:05:54.973756|S|110|57.71|0|110
C|FR|20260122|14:05:33.757076|S|100|57.73|0|100
C|FR|20260122|15:08:49.490037|S|130|57.5|0|130
C|FR|20260122|15:10:03.546093|S|100|57.55|0|100
C|FR|20260122|15:28:14.036844|S|50|57.27|0|50
C|FR|20260122|15:41:56.909524|S|100|57.33|0|100
C|FR|20260122|15:41:56.909583|S|25|57.33|0|25
C|FR|20260122|15:41:56.909614|S|55|57.33|0|55
C|FR|20260122|15:47:21.012406|S|58|57.27|0|58
C|FR|20260122|15:57:59.013410|S|10|57.31|0|10
C|FR|20260122|15:57:59.013410|S|100|57.31|0|100
C|FR|20260122|15:58:04.654107|S|57|57.26|0|57
C|FR|20260122|15:58:04.660889|S|50|57.27|0|50
C|FR|20260122|15:58:40.681353|S|200|57.25|0|200
C|FR|20260122|15:58:40.681372|S|8|57.25|0|8
C|FR|20260122|15:59:31.471063|S|25|57.16|0|25
C|FR|20260122|15:59:43.014905|S|50|57.19|0|50
C|FR|20260122|15:59:48.477259|S|254|57.205|0|254
C|FR|20260122|15:59:48.481253|S|46|57.205|0|46
C|FRAF|20260122|09:55:04.535513|S|99|52.8|0|99
C|FRD|20260122|10:16:02.183318|S|6|19.98|0|6
C|FRD|20260122|10:16:41.342205|S|5|19.98|0|5
C|FRD|20260122|10:17:23.923062|S|6|20|0|6
C|FRD|20260122|10:17:36.427546|S|2|19.8|0|2
C|FRD|20260122|10:17:36.427627|S|2|19.8|0|2
C|FRD|20260122|10:17:36.427690|S|2|19.8|0|2
C|FRD|20260122|10:17:36.428142|S|2|19.79|0|2
C|FRD|20260122|10:18:12.102244|S|6|20.01|0|6
C|FRD|20260122|10:35:03.852632|S|1|19.92|0|1
C|FRD|20260122|10:36:51.836916|S|1|19.72|0|1
C|FRD|20260122|10:36:59.474984|S|1|19.72|0|1
C|FRD|20260122|10:37:06.926534|S|1|19.78|0|1
C|FRD|20260122|10:37:08.474683|S|1|19.75|0|1
C|FRD|20260122|10:37:15.303303|S|1|19.75|0|1
C|FRD|20260122|10:37:21.121235|S|1|19.77|0|1
C|FRD|20260122|10:37:22.740085|S|1|19.75|0|1
C|FRD|20260122|10:37:29.552715|S|1|19.75|0|1
C|FRD|20260122|10:37:34.120699|S|1|19.78|0|1
C|FRD|20260122|10:37:34.761750|S|1|19.76|0|1
C|FRD|20260122|10:37:49.748148|S|1|19.73|0|1
C|FRD|20260122|10:37:52.226984|S|1|19.71|0|1
C|FRD|20260122|10:37:53.565168|S|99|19.71|0|99
C|FRD|20260122|10:37:57.158518|S|1|19.74|0|1
C|FRD|20260122|10:37:58.179260|S|1|19.74|0|1
C|FRD|20260122|10:37:58.179322|S|1|19.74|0|1
C|FRD|20260122|10:37:58.179397|S|1|19.74|0|1
C|FRD|20260122|10:38:05.018324|S|1|19.78|0|1
C|FRD|20260122|10:38:08.356991|S|1|19.75|0|1
C|FRD|20260122|10:38:16.447693|S|1|19.77|0|1
C|FRD|20260122|10:38:18.160574|S|1|19.75|0|1
C|FRD|20260122|10:38:23.754959|S|1|19.77|0|1
C|FRD|20260122|10:38:28.506942|S|1|19.76|0|1
C|FRD|20260122|10:38:28.507013|S|1|19.75|0|1
C|FRD|20260122|10:38:33.743062|S|1|19.75|0|1
C|FRD|20260122|10:38:41.924299|S|1|19.75|0|1
C|FRD|20260122|10:38:48.450190|S|1|19.75|0|1
C|FRD|20260122|10:38:53.460847|S|1|19.8|0|1
C|FRD|20260122|10:42:21.797900|S|1|19.77|0|1
C|FRD|20260122|10:42:23.992568|S|1|19.8|0|1
C|FRD|20260122|10:42:25.948594|S|1|19.78|0|1
C|FRD|20260122|10:42:31.528643|S|1|19.75|0|1
C|FRD|20260122|10:42:31.528644|S|1|19.75|0|1
C|FRD|20260122|10:42:35.789823|S|1|19.75|0|1
C|FRD|20260122|11:23:31.601921|S|54|19.42|0|54
C|FRD|20260122|11:23:31.602294|S|5|19.4|0|5
C|FRD|20260122|11:54:27.527182|S|1|19.52|0|1
C|FRD|20260122|11:55:21.952882|S|1|19.52|0|1
C|FRD|20260122|11:56:53.181564|S|1|19.5|0|1
C|FRD|20260122|11:56:53.185076|S|1|19.5|0|1
C|FRD|20260122|11:56:54.227947|S|1|19.5|0|1
C|FRD|20260122|11:57:05.930710|S|1|19.48|0|1
C|FRD|20260122|13:28:01.742756|S|81|19.26|0|81
C|FRD|20260122|15:23:09.878276|S|1|19.19|0|1
C|FRD|20260122|15:28:38.364436|S|1|19.23|0|1
C|FRD|20260122|15:52:55.724789|S|8|19.44|0|8
C|FRD|20260122|15:53:02.234520|S|57|19.605|0|57
C|FRD|20260122|15:53:18.197480|S|11|19.605|0|11
C|FRDM|20260122|09:52:46.133961|S|1|56.795|0|1
C|FRDM|20260122|09:53:36.098728|S|100|56.78|0|100
C|FRDM|20260122|09:53:56.914005|S|352|56.79|0|352
C|FRDM|20260122|09:54:19.533715|S|7|56.79|0|7
C|FRDM|20260122|09:55:02.601208|S|52|56.805|0|52
C|FRDM|20260122|10:05:18.245307|S|211|56.76|0|211
C|FRDM|20260122|10:21:51.375690|S|10|56.935|0|10
C|FRDM|20260122|10:23:26.563821|S|500|56.94|0|500
C|FRDM|20260122|10:23:42.269526|S|228|56.935|0|228
C|FRDM|20260122|10:23:43.157126|S|272|56.935|0|272
C|FRDM|20260122|10:23:58.579103|S|35|56.93|0|35
C|FRDM|20260122|10:25:30.901675|S|35|56.915|0|35
C|FRDM|20260122|10:29:56.342070|S|500|57|0|500
C|FRDM|20260122|10:32:11.510557|S|210|57|0|210
C|FRDM|20260122|10:33:52.586708|S|30|57.01|0|30
C|FRDM|20260122|10:35:25.910878|S|5|57.065|0|5
C|FRDM|20260122|10:36:40.663796|S|500|57.06|0|500
C|FRDM|20260122|10:37:35.023790|S|12|57.04|0|12
C|FRDM|20260122|11:00:38.446369|S|117|57.12|0|117
C|FRDM|20260122|11:02:42.828766|S|349|57.145|0|349
C|FRDM|20260122|11:02:42.941530|S|400|57.145|0|400
C|FRDM|20260122|11:04:21.404755|S|700|57.145|0|700
C|FRDM|20260122|11:07:14.830509|S|42|57.18|0|42
C|FRDM|20260122|11:09:28.695356|S|349|57.185|0|349
C|FRDM|20260122|11:10:21.554414|S|15|57.185|0|15
C|FRDM|20260122|11:13:44.952630|S|227|57.225|0|227
C|FRDM|20260122|11:19:44.546389|S|62|57.25|0|62
C|FRDM|20260122|11:21:36.356828|S|25|57.255|0|25
C|FRDM|20260122|11:22:24.974388|S|4|57.26|0|4
C|FRDM|20260122|11:23:46.868476|S|70|57.25|0|70
C|FRDM|20260122|11:25:43.895643|S|208|57.26|0|208
C|FRDM|20260122|11:25:54.407638|S|3|57.26|0|3
C|FRDM|20260122|11:29:22.440270|S|42|57.25|0|42
C|FRDM|20260122|11:35:05.474722|S|87|57.195|0|87
C|FRDM|20260122|11:42:00.103633|S|27|57.165|0|27
C|FRDM|20260122|11:43:14.097789|S|4|57.165|0|4
C|FRDM|20260122|11:43:51.112061|S|26|57.16|0|26
C|FRDM|20260122|11:46:51.513366|S|12|57.165|0|12
C|FRDM|20260122|11:47:39.061120|S|100|57.165|0|100
C|FRDM|20260122|11:47:43.828388|S|874|57.165|0|874
C|FRDM|20260122|11:50:37.479054|S|525|57.165|0|525
C|FRDM|20260122|11:51:51.667181|S|266|57.175|0|266
C|FRDM|20260122|11:55:15.801314|S|156|57.16|0|156
C|FRDM|20260122|12:07:29.495768|S|3|57.135|0|3
C|FRDM|20260122|12:18:10.719667|S|3|57.105|0|3
C|FRDM|20260122|12:18:11.891026|S|1|57.105|0|1
C|FRDM|20260122|12:25:25.153486|S|5|57.1|0|5
C|FRDM|20260122|12:26:47.774356|S|3|57.095|0|3
C|FRDM|20260122|12:26:58.497111|S|72|57.095|0|72
C|FRDM|20260122|12:27:02.497903|S|4|57.095|0|4
C|FRDM|20260122|12:28:42.243960|S|9|57.095|0|9
C|FRDM|20260122|12:29:13.529110|S|200|57.095|0|200
C|FRDM|20260122|12:32:46.382192|S|16|57.14|0|16
C|FRDM|20260122|12:33:31.033674|S|216|57.145|0|216
C|FRDM|20260122|12:33:53.807356|S|13|57.155|0|13
C|FRDM|20260122|12:34:48.554225|S|175|57.155|0|175
C|FRDM|20260122|12:38:18.027646|S|102|57.145|0|102
C|FRDM|20260122|12:39:08.486891|S|544|57.15|0|544
C|FRDM|20260122|12:42:36.249983|S|2|57.195|0|2
C|FRDM|20260122|12:43:22.799807|S|100|57.195|0|100
C|FRDM|20260122|12:43:49.530810|S|32|57.195|0|32
C|FRDM|20260122|12:44:33.738714|S|27|57.19|0|27
C|FRDM|20260122|12:44:33.745118|S|40|57.19|0|40
C|FRDM|20260122|12:44:33.793743|S|14|57.19|0|14
C|FRDM|20260122|12:44:33.859930|S|23|57.19|0|23
C|FRDM|20260122|12:44:33.969437|S|52|57.19|0|52
C|FRDM|20260122|12:44:34.030724|S|36|57.19|0|36
C|FRDM|20260122|12:44:34.170883|S|11|57.19|0|11
C|FRDM|20260122|12:44:34.259115|S|18|57.19|0|18
C|FRDM|20260122|12:45:26.889679|S|7|57.19|0|7
C|FRDM|20260122|12:50:16.516312|S|22|57.19|0|22
C|FRDM|20260122|12:55:28.148473|S|40|57.19|0|40
C|FRDM|20260122|12:58:59.464593|S|88|57.2|0|88
C|FRDM|20260122|12:59:01.279730|S|14|57.2|0|14
C|FRDM|20260122|13:07:31.449852|S|25|57.225|0|25
C|FRDM|20260122|13:10:01.879091|S|20|57.225|0|20
C|FRDM|20260122|13:10:58.846837|S|100|57.225|0|100
C|FRDM|20260122|13:15:00.747971|S|25|57.21|0|25
C|FRDM|20260122|13:16:28.646698|S|127|57.21|0|127
C|FRDM|20260122|13:18:25.184835|S|189|57.21|0|189
C|FRDM|20260122|13:20:06.064210|S|1|57.21|0|1
C|FRDM|20260122|13:21:55.707233|S|55|57.21|0|55
C|FRDM|20260122|13:23:11.886502|S|174|57.21|0|174
C|FRDM|20260122|13:23:11.897794|S|1|57.21|0|1
C|FRDM|20260122|13:23:37.477586|S|9|57.21|0|9
C|FRDM|20260122|13:23:43.947412|S|20|57.21|0|20
C|FRDM|20260122|13:25:04.888280|S|2266|57.205|0|2266
C|FRDM|20260122|13:25:57.667759|S|430|57.205|0|430
C|FRDM|20260122|13:31:16.752257|S|100|57.2|0|100
C|FRDM|20260122|13:39:43.403872|S|10|57.225|0|10
C|FRDM|20260122|13:40:04.213532|S|31|57.225|0|31
C|FRDM|20260122|13:47:00.673704|S|100|57.215|0|100
C|FRDM|20260122|13:50:20.039057|S|154|57.215|0|154
C|FRDM|20260122|13:50:23.309589|S|80|57.215|0|80
C|FRDM|20260122|13:50:55.804657|S|100|57.215|0|100
C|FRDM|20260122|13:56:06.958407|S|300|57.235|0|300
C|FRDM|20260122|13:56:26.318909|S|30|57.235|0|30
C|FRDM|20260122|14:02:00.463169|S|282|57.215|0|282
C|FRDM|20260122|14:03:32.625787|S|200|57.22|0|200
C|FRDM|20260122|14:03:58.575145|S|385|57.22|0|385
C|FRDM|20260122|14:04:17.903766|S|50|57.22|0|50
C|FRDM|20260122|14:07:19.476094|S|50|57.265|0|50
C|FRDM|20260122|14:08:09.149160|S|40|57.25|0|40
C|FRDM|20260122|14:09:12.441243|S|200|57.25|0|200
C|FRDM|20260122|14:10:37.631403|S|100|57.255|0|100
C|FRDM|20260122|14:11:14.107274|S|75|57.25|0|75
C|FRDM|20260122|14:11:22.553384|S|150|57.25|0|150
C|FRDM|20260122|14:11:40.471284|S|50|57.25|0|50
C|FRDM|20260122|14:12:21.295507|S|20|57.25|0|20
C|FRDM|20260122|14:12:50.224654|S|61|57.25|0|61
C|FRDM|20260122|14:13:09.018230|S|15|57.255|0|15
C|FRDM|20260122|14:13:24.351541|S|1000|57.25|0|1000
C|FRDM|20260122|14:14:00.408228|S|225|57.245|0|225
C|FRDM|20260122|14:14:22.776716|S|80|57.245|0|80
C|FRDM|20260122|14:15:12.198443|S|1472|57.24|0|1472
C|FRDM|20260122|14:15:25.014150|S|35|57.24|0|35
C|FRDM|20260122|14:15:25.186193|S|107|57.24|0|107
C|FRDM|20260122|14:16:16.354301|S|13|57.24|0|13
C|FRDM|20260122|14:17:38.013463|S|31|57.235|0|31
C|FRDM|20260122|14:19:53.885411|S|89|57.235|0|89
C|FRDM|20260122|14:19:56.229068|S|41|57.235|0|41
C|FRDM|20260122|14:20:10.509827|S|50|57.235|0|50
C|FRDM|20260122|14:20:46.071031|S|18|57.235|0|18
C|FRDM|20260122|14:23:01.082703|S|100|57.24|0|100
C|FRDM|20260122|14:27:54.391281|S|100|57.195|0|100
C|FRDM|20260122|14:29:06.978926|S|301|57.205|0|301
C|FRDM|20260122|14:30:11.806634|S|874|57.205|0|874
C|FRDM|20260122|14:31:55.339050|S|300|57.205|0|300
C|FRDM|20260122|14:49:01.398478|S|2|57.17|0|2
C|FRDM|20260122|14:51:52.785398|S|75|57.17|0|75
C|FRDM|20260122|14:54:09.846414|S|87|57.17|0|87
C|FRDM|20260122|14:54:45.240622|S|263|57.16|0|263
C|FRDM|20260122|14:54:47.802156|S|1000|57.16|0|1000
C|FRDM|20260122|14:57:48.613921|S|74|57.125|0|74
C|FRDM|20260122|14:58:49.919645|S|2|57.13|0|2
C|FRDM|20260122|14:59:48.086707|S|6|57.12|0|6
C|FRDM|20260122|15:00:23.317118|S|35|57.12|0|35
C|FRDM|20260122|15:03:09.890995|S|4|57.105|0|4
C|FRDM|20260122|15:03:36.629084|S|80|57.105|0|80
C|FRDM|20260122|15:11:12.402240|S|160|57.115|0|160
C|FRDM|20260122|15:13:44.179642|S|293|57.12|0|293
C|FRDM|20260122|15:14:32.801387|S|100|57.12|0|100
C|FRDM|20260122|15:14:38.635915|S|1|57.12|0|1
C|FRDM|20260122|15:16:13.422078|S|1000|57.135|0|1000
C|FRDM|20260122|15:17:39.453913|S|30|57.15|0|30
C|FRDM|20260122|15:20:42.782493|S|40|57.15|0|40
C|FRDM|20260122|15:21:28.550169|S|50|57.15|0|50
C|FRDM|20260122|15:29:12.442577|S|23|57.14|0|23
C|FRDM|20260122|15:44:54.155313|S|57|57.095|0|57
C|FRDM|20260122|15:56:22.397213|S|15|57.13|0|15
C|FRDM|20260122|15:57:27.474945|S|110|57.11|0|110
C|FRDM|20260122|15:57:30.194911|S|88|57.11|0|88
C|FRDM|20260122|15:58:45.449682|S|138|57.105|0|138
C|FREL|20260122|10:15:36.312637|S|400|27.72|0|400
C|FREL|20260122|10:17:20.394163|S|400|27.72|0|400
C|FREL|20260122|12:34:48.473974|S|100|27.73|0|100
C|FREL|20260122|12:36:10.071215|S|100|27.72|0|100
C|FREL|20260122|12:44:17.724768|S|100|27.76|0|100
C|FREL|20260122|12:48:51.238825|S|100|27.75|0|100
C|FREL|20260122|12:49:51.745369|S|100|27.75|0|100
C|FREL|20260122|12:54:25.174413|S|100|27.73|0|100
C|FREL|20260122|12:54:32.197127|S|100|27.73|0|100
C|FREL|20260122|12:55:14.785268|S|100|27.72|0|100
C|FREL|20260122|12:56:45.017479|S|41|27.705|0|41
C|FREL|20260122|13:06:18.689058|S|100|27.7|0|100
C|FREL|20260122|13:07:18.621257|S|100|27.7|0|100
C|FREL|20260122|14:55:07.539479|S|100|27.58|0|100
C|FREL|20260122|14:56:27.901974|S|100|27.56|0|100
C|FREL|20260122|15:00:08.447326|S|100|27.52|0|100
C|FREL|20260122|15:00:14.549603|S|100|27.52|0|100
C|FREL|20260122|15:00:27.057748|S|100|27.51|0|100
C|FREL|20260122|15:00:57.157009|S|100|27.52|0|100
C|FREL|20260122|15:03:45.423980|S|100|27.53|0|100
C|FREL|20260122|15:05:00.060104|S|400|27.525|0|400
C|FREL|20260122|15:05:00.060208|S|100|27.525|0|100
C|FREL|20260122|15:18:36.562543|S|200|27.55|0|200
C|FREL|20260122|15:18:36.562768|S|200|27.55|0|200
C|FREL|20260122|15:18:36.562961|S|200|27.55|0|200
C|FREL|20260122|15:40:00.003854|S|46|27.49|0|46
C|FREL|20260122|15:46:50.341066|S|8|27.51|0|8
C|FREL|20260122|15:47:08.551125|S|7|27.5|0|7
C|FREL|20260122|15:47:24.087590|S|9|27.5|0|9
C|FREL|20260122|15:48:00.823548|S|4|27.49|0|4
C|FREL|20260122|15:48:59.119204|S|9|27.5|0|9
C|FREL|20260122|15:58:30.976684|S|1|27.47|0|1
C|FRGE|20260122|10:03:51.106240|S|1|44.7|0|1
C|FRGE|20260122|12:24:34.663090|S|1|44.67|0|1
C|FRGE|20260122|12:46:22.756284|S|1|44.67|0|1
C|FRGE|20260122|13:00:20.304073|S|1|44.64|0|1
C|FRGE|20260122|13:11:27.633038|S|1|44.63|0|1
C|FRGE|20260122|13:13:38.285259|S|1|44.63|0|1
C|FRGE|20260122|13:19:11.163260|S|1|44.63|0|1
C|FRGE|20260122|15:29:00.848634|S|1|44.63|0|1
C|FRGE|20260122|15:29:00.848634|S|1|44.63|0|1
C|FRGE|20260122|15:38:38.717851|S|1|44.63|0|1
C|FRGE|20260122|15:40:08.304295|S|1|44.63|0|1
C|FRGE|20260122|15:43:14.902530|S|1|44.63|0|1
C|FRGE|20260122|15:54:47.227523|S|2|44.64|0|2
C|FRGE|20260122|15:54:47.227523|S|2|44.64|0|2
C|FRGE|20260122|15:54:47.227524|S|1|44.64|0|1
C|FRGE|20260122|15:54:47.227524|S|1|44.64|0|1
C|FRGE|20260122|15:56:24.357533|S|1|44.63|0|1
C|FRGE|20260122|15:56:24.357533|S|1|44.63|0|1
C|FRGE|20260122|15:56:57.930192|S|2|44.63|0|2
C|FRGE|20260122|15:58:13.243792|S|1|44.63|0|1
C|FRGE|20260122|15:58:13.243792|S|1|44.63|0|1
C|FRGT|20260122|09:49:50.245542|S|100|1.5|0|100
C|FRHC|20260122|10:27:31.681030|S|1|127.3|0|1
C|FRHC|20260122|10:27:52.928315|S|1|127.25|0|1
C|FRHC|20260122|10:44:51.242530|S|1|127.17|0|1
C|FRHC|20260122|11:02:10.779539|S|1|127.74|0|1
C|FRHC|20260122|11:02:15.511799|S|99|127.74|0|99
C|FRHC|20260122|11:02:15.511799|S|1|127.75|0|1
C|FRHC|20260122|11:02:28.076052|S|2|127.7|0|2
C|FRHC|20260122|11:23:35.278501|S|1|127.1|0|1
C|FRHC|20260122|11:37:25.677214|S|1|126.85|0|1
C|FRHC|20260122|11:37:43.926965|S|1|127|0|1
C|FRHC|20260122|11:37:56.532675|S|1|127.05|0|1
C|FRHC|20260122|11:38:22.533073|S|1|127.1|0|1
C|FRHC|20260122|11:38:26.577051|S|1|126.98|0|1
C|FRHC|20260122|11:38:30.276876|S|1|126.97|0|1
C|FRHC|20260122|11:38:40.576759|S|1|126.95|0|1
C|FRHC|20260122|11:38:57.426418|S|10|126.95|0|10
C|FRHC|20260122|11:39:17.895007|S|5|126.9|0|5
C|FRHC|20260122|11:39:58.794781|S|5|126.85|0|5
C|FRHC|20260122|12:32:55.527927|S|1|127.05|0|1
C|FRHC|20260122|12:33:05.678316|S|1|126.9|0|1
C|FRHC|20260122|12:33:15.076001|S|5|126.8|0|5
C|FRHC|20260122|12:33:44.418009|S|4|126.7|0|4
C|FRHC|20260122|12:33:54.480885|S|4|126.75|0|4
C|FRHC|20260122|12:34:02.496027|S|5|126.75|0|5
C|FRHC|20260122|12:34:07.378379|S|1|126.75|0|1
C|FRHC|20260122|12:34:20.278922|S|5|127|0|5
C|FRHC|20260122|12:35:01.779291|S|5|126.9|0|5
C|FRHC|20260122|12:35:16.580135|S|5|126.9|0|5
C|FRHC|20260122|12:35:18.929865|S|5|126.85|0|5
C|FRHC|20260122|12:35:28.163951|S|1|126.75|0|1
C|FRHC|20260122|12:35:57.503061|S|5|126.7|0|5
C|FRHC|20260122|12:45:59.529546|S|5|126.5|0|5
C|FRHC|20260122|12:46:03.330589|S|3|126.6|0|3
C|FRHC|20260122|12:46:05.930936|S|2|126.6|0|2
C|FRHC|20260122|12:46:30.788886|S|29|126.6|0|29
C|FRHC|20260122|12:46:30.791964|S|1|126.6|0|1
C|FRHC|20260122|12:47:19.715180|S|5|126.66|0|5
C|FRHC|20260122|12:47:28.995284|S|5|126.7|0|5
C|FRHC|20260122|12:47:42.677260|S|1|126.68|0|1
C|FRHC|20260122|12:47:50.623940|S|39|126.67|0|39
C|FRHC|20260122|12:51:17.936317|S|1|126.65|0|1
C|FRHC|20260122|12:51:57.571643|S|1|126.6|0|1
C|FRHC|20260122|12:58:54.076772|S|1|126.65|0|1
C|FRHC|20260122|12:59:04.677905|S|1|126.55|0|1
C|FRHC|20260122|12:59:25.087449|S|20|126.65|0|20
C|FRHC|20260122|12:59:32.932509|S|5|126.7|0|5
C|FRHC|20260122|12:59:38.540903|S|5|126.75|0|5
C|FRHC|20260122|12:59:46.060707|S|2|126.65|0|2
C|FRHC|20260122|12:59:48.076375|S|25|126.6|0|25
C|FRHC|20260122|13:00:07.137603|S|1|126.69|0|1
C|FRHC|20260122|13:00:12.183486|S|5|126.6|0|5
C|FRHC|20260122|13:00:35.787252|S|5|126.55|0|5
C|FRHC|20260122|13:03:54.680219|S|4|126.6|0|4
C|FRHC|20260122|13:03:54.680219|S|1|126.5|0|1
C|FRHC|20260122|13:04:09.532559|S|5|126.7|0|5
C|FRHC|20260122|13:04:13.275337|S|5|126.75|0|5
C|FRHC|20260122|13:07:01.076613|S|10|126.5|0|10
C|FRHC|20260122|13:07:01.076613|S|1|126.5|0|1
C|FRHC|20260122|13:09:24.169397|S|1|126.58|0|1
C|FRHC|20260122|13:09:47.767599|S|1|126.6|0|1
C|FRHC|20260122|13:11:07.278137|S|4|126.65|0|4
C|FRHC|20260122|13:11:23.277777|S|5|126.6|0|5
C|FRHC|20260122|13:11:30.677834|S|1|126.6|0|1
C|FRHC|20260122|13:14:41.177641|S|5|126.5|0|5
C|FRHC|20260122|13:17:34.745274|S|1|126.5|0|1
C|FRHC|20260122|13:21:27.785051|S|5|126.75|0|5
C|FRHC|20260122|13:21:31.954852|S|1|126.8|0|1
C|FRHC|20260122|13:21:34.457716|S|4|126.8|0|4
C|FRHC|20260122|13:21:40.017332|S|5|126.65|0|5
C|FRHC|20260122|13:21:49.929063|S|5|126.65|0|5
C|FRHC|20260122|13:22:02.299509|S|1|126.75|0|1
C|FRHC|20260122|13:22:04.441482|S|1|126.65|0|1
C|FRHC|20260122|13:22:07.076123|S|20|126.65|0|20
C|FRHC|20260122|13:23:30.134928|S|1|126.72|0|1
C|FRHC|20260122|13:24:23.003723|S|5|126.7|0|5
C|FRHC|20260122|13:25:22.222749|S|5|126.65|0|5
C|FRHC|20260122|13:25:44.763024|S|5|126.58|0|5
C|FRHC|20260122|13:26:11.340347|S|5|126.65|0|5
C|FRHC|20260122|13:26:29.030541|S|5|126.58|0|5
C|FRHC|20260122|13:37:55.009132|S|2|126.3|0|2
C|FRHC|20260122|13:41:47.326458|S|1|126.35|0|1
C|FRHC|20260122|13:41:47.906659|S|1|126.3|0|1
C|FRHC|20260122|13:42:14.931007|S|2|126.29|0|2
C|FRHC|20260122|13:42:14.931133|S|2|126.29|0|2
C|FRHC|20260122|13:45:57.906276|S|3|126.27|0|3
C|FRHC|20260122|14:13:22.436133|S|5|126.6|0|5
C|FRHC|20260122|14:22:26.531450|S|1|126.58|0|1
C|FRHC|20260122|14:45:47.532822|S|1|126.54|0|1
C|FRHC|20260122|14:45:48.105274|S|1|126.54|0|1
C|FRHC|20260122|14:45:48.266531|S|1|126.54|0|1
C|FRHC|20260122|14:56:16.432890|S|1|126.3|0|1
C|FRHC|20260122|14:56:29.027139|S|1|126.2|0|1
C|FRHC|20260122|15:51:17.178251|S|1|125.89|0|1
C|FRHC|20260122|15:51:27.054105|S|1|125.96|0|1
C|FRHC|20260122|15:52:02.525827|S|1|126.07|0|1
C|FRHC|20260122|15:57:53.067895|S|85|126.71|0|85
C|FRHC|20260122|15:57:53.068064|S|15|126.71|0|15
C|FRME|20260122|12:19:46.092582|S|100|40.08|0|100
C|FRME|20260122|13:41:08.324013|S|35|39.9|0|35
C|FRME|20260122|13:41:08.324710|S|7|39.9|0|7
C|FRME|20260122|14:05:49.866632|S|35|39.95|0|35
C|FRME|20260122|14:05:49.867330|S|7|39.95|0|7
C|FRME|20260122|14:10:36.238410|S|15|39.89|0|15
C|FRME|20260122|15:25:30.300896|S|12|39.65|0|12
C|FRME|20260122|15:25:30.300951|S|15|39.65|0|15
C|FRMI|20260122|09:30:00.822681|S|2|9.165|0|2
C|FRMI|20260122|09:43:01.631427|E|189|9.1|0|189
C|FRMI|20260122|09:43:27.754215|S|63|9.12|0|63
C|FRMI|20260122|09:43:27.754297|S|63|9.12|0|63
C|FRMI|20260122|09:43:27.754357|S|63|9.12|0|63
C|FRMI|20260122|09:44:05.311105|S|63|9.11|0|63
C|FRMI|20260122|09:49:33.010431|S|100|8.95|0|100
C|FRMI|20260122|09:56:28.617208|S|11|9.13|0|11
C|FRMI|20260122|09:56:58.235084|E|6|9.11|0|6
C|FRMI|20260122|10:03:38.930659|S|100|8.935|0|100
C|FRMI|20260122|10:05:32.047122|S|19|8.99|0|19
C|FRMI|20260122|10:05:32.047135|S|19|8.99|0|19
C|FRMI|20260122|10:08:02.416172|S|100|8.96|0|100
C|FRMI|20260122|10:24:23.278421|S|100|8.9|0|100
C|FRMI|20260122|10:24:23.278463|S|26|8.9|0|26
C|FRMI|20260122|10:24:23.278485|S|2|8.9|0|2
C|FRMI|20260122|10:24:23.282421|S|7|8.9|0|7
C|FRMI|20260122|10:24:23.392629|S|1|8.9|0|1
C|FRMI|20260122|10:24:26.387196|S|100|8.9|0|100
C|FRMI|20260122|10:24:27.507514|S|100|8.9|0|100
C|FRMI|20260122|10:24:27.507514|S|97|8.9|0|97
C|FRMI|20260122|10:24:27.508337|S|100|8.9|0|100
C|FRMI|20260122|10:24:52.295480|S|95|8.9|0|95
C|FRMI|20260122|10:24:52.295481|S|100|8.9|0|100
C|FRMI|20260122|10:24:52.295481|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.647045|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.647045|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.647867|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.647867|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.648679|S|100|8.9|0|100
C|FRMI|20260122|10:25:09.648680|S|100|8.9|0|100
C|FRMI|20260122|10:26:02.925572|S|88|8.9|0|88
C|FRMI|20260122|10:26:02.925573|S|100|8.9|0|100
C|FRMI|20260122|10:26:02.925573|S|100|8.9|0|100
C|FRMI|20260122|10:26:02.925573|S|200|8.9|0|200
C|FRMI|20260122|10:26:02.926417|S|100|8.9|0|100
C|FRMI|20260122|10:26:02.927258|S|100|8.9|0|100
C|FRMI|20260122|10:26:02.927258|S|21|8.9|0|21
C|FRMI|20260122|10:27:57.619344|S|18|8.9|0|18
C|FRMI|20260122|10:27:57.619345|S|20|8.9|0|20
C|FRMI|20260122|10:27:57.619345|S|100|8.9|0|100
C|FRMI|20260122|10:28:18.865641|S|80|8.9|0|80
C|FRMI|20260122|10:28:18.865642|S|100|8.9|0|100
C|FRMI|20260122|10:28:18.865642|S|100|8.9|0|100
C|FRMI|20260122|10:28:37.174927|S|82|8.9|0|82
C|FRMI|20260122|10:31:25.285547|S|100|8.85|0|100
C|FRMI|20260122|10:54:46.845779|S|100|8.92|0|100
C|FRMI|20260122|10:59:08.902139|S|63|8.96|0|63
C|FRMI|20260122|11:04:21.133097|E|20|8.97|0|20
C|FRMI|20260122|12:25:39.550050|S|63|8.945|0|63
C|FRMI|20260122|12:31:13.201216|S|112|8.9|0|112
C|FRMI|20260122|12:31:13.201894|S|100|8.92|0|100
C|FRMI|20260122|12:33:26.385394|S|100|8.9|0|100
C|FRMI|20260122|12:35:39.771337|S|36|8.9|0|36
C|FRMI|20260122|12:35:39.771338|S|36|8.9|0|36
C|FRMI|20260122|12:35:39.771348|S|28|8.9|0|28
C|FRMI|20260122|12:36:46.446713|S|5|8.9|0|5
C|FRMI|20260122|12:43:26.595068|S|34|8.92|0|34
C|FRMI|20260122|12:43:26.596149|S|5|8.915|0|5
C|FRMI|20260122|13:15:04.836194|S|12|9.08|0|12
C|FRMI|20260122|13:15:04.836194|S|188|9.08|0|188
C|FRMI|20260122|13:15:13.100412|S|200|9.08|0|200
C|FRMI|20260122|13:18:41.043009|S|63|9.2|0|63
C|FRMI|20260122|13:21:31.561753|S|3|9.22|0|3
C|FRMI|20260122|13:21:50.758723|S|63|9.21|0|63
C|FRMI|20260122|13:22:43.788006|S|100|9.2|0|100
C|FRMI|20260122|13:23:51.045001|S|63|9.21|0|63
C|FRMI|20260122|13:27:55.805528|S|63|9.15|0|63
C|FRMI|20260122|13:27:55.805606|S|37|9.15|0|37
C|FRMI|20260122|14:00:52.856566|S|63|9.19|0|63
C|FRMI|20260122|14:00:52.856651|S|37|9.19|0|37
C|FRMI|20260122|14:11:43.611856|S|63|9.17|0|63
C|FRMI|20260122|14:11:43.611946|S|37|9.17|0|37
C|FRMI|20260122|14:28:26.302611|S|63|9.3|0|63
C|FRMI|20260122|14:28:26.302626|S|63|9.3|0|63
C|FRMI|20260122|14:28:26.302697|S|63|9.3|0|63
C|FRMI|20260122|14:29:37.538472|S|63|9.33|0|63
C|FRMI|20260122|14:29:49.232074|S|100|9.35|0|100
C|FRMI|20260122|14:29:49.232081|S|29|9.35|0|29
C|FRMI|20260122|14:29:49.232125|S|71|9.35|0|71
C|FRMI|20260122|14:30:40.716615|S|50|9.36|0|50
C|FRMI|20260122|15:08:56.561852|S|100|9.34|0|100
C|FRMI|20260122|15:20:10.518711|S|63|9.33|0|63
C|FRMI|20260122|15:20:10.518775|S|37|9.33|0|37
C|FRMI|20260122|15:27:20.618674|S|34|9.34|0|34
C|FRMI|20260122|15:36:19.225622|S|36|9.27|0|36
C|FRMI|20260122|15:43:29.723200|S|200|9.26|0|200
C|FRMI|20260122|15:52:54.258954|S|200|9.23|0|200
C|FRMI|20260122|15:55:01.336668|S|63|9.19|0|63
C|FRMI|20260122|15:55:01.336766|S|63|9.185|0|63
C|FRMI|20260122|15:55:01.336826|S|63|9.185|0|63
C|FRMI|20260122|15:55:01.336884|S|63|9.19|0|63
C|FRMI|20260122|15:55:01.336944|S|48|9.19|0|48
C|FRMI|20260122|15:56:49.269286|S|63|9.185|0|63
C|FRMI|20260122|15:56:49.269347|S|63|9.185|0|63
C|FRMI|20260122|15:56:49.269405|S|63|9.185|0|63
C|FRMI|20260122|15:56:49.269463|S|63|9.185|0|63
C|FRMI|20260122|15:56:49.269522|S|48|9.185|0|48
C|FRMI|20260122|15:56:56.082111|S|100|9.18|0|100
C|FRO|20260122|09:59:28.107208|S|10|25.61|0|10
C|FRO|20260122|10:00:38.521342|S|63|25.58|0|63
C|FRO|20260122|10:03:08.190332|S|10|25.51|0|10
C|FRO|20260122|10:04:27.556610|S|10|25.47|0|10
C|FRO|20260122|10:12:18.292890|S|10|25.39|0|10
C|FRO|20260122|10:17:53.210850|S|10|25.42|0|10
C|FRO|20260122|10:17:53.215095|S|2|25.45|0|2
C|FRO|20260122|10:17:53.215154|S|14|25.44|0|14
C|FRO|20260122|10:18:01.944482|S|10|25.49|0|10
C|FRO|20260122|10:23:18.897342|S|100|25.48|0|100
C|FRO|20260122|10:24:54.446416|S|174|25.49|0|174
C|FRO|20260122|10:24:54.446461|S|226|25.49|0|226
C|FRO|20260122|10:25:02.185277|S|1|25.54|0|1
C|FRO|20260122|10:26:09.925294|S|100|25.5|0|100
C|FRO|20260122|10:26:09.936766|S|100|25.5|0|100
C|FRO|20260122|10:26:10.837868|S|100|25.5|0|100
C|FRO|20260122|10:26:10.848010|S|100|25.5|0|100
C|FRO|20260122|10:26:10.860435|S|100|25.5|0|100
C|FRO|20260122|10:26:10.872155|S|100|25.5|0|100
C|FRO|20260122|10:26:10.884298|S|100|25.5|0|100
C|FRO|20260122|10:28:47.400798|S|100|25.5|0|100
C|FRO|20260122|11:19:57.214720|S|300|25.55|0|300
C|FRO|20260122|11:23:58.425578|S|1|25.65|0|1
C|FRO|20260122|11:30:50.534764|S|63|25.63|0|63
C|FRO|20260122|12:02:14.977888|S|100|25.74|0|100
C|FRO|20260122|12:08:28.510460|S|100|25.74|0|100
C|FRO|20260122|12:23:39.657999|S|20|25.63|0|20
C|FRO|20260122|12:24:35.901693|S|100|25.62|0|100
C|FRO|20260122|12:29:00.203834|S|15|25.605|0|15
C|FRO|20260122|12:29:00.205414|S|16|25.61|0|16
C|FRO|20260122|12:29:02.867679|S|2|25.64|0|2
C|FRO|20260122|12:37:26.251696|S|100|25.62|0|100
C|FRO|20260122|12:58:11.868953|S|1|25.53|0|1
C|FRO|20260122|12:58:54.915414|S|100|25.47|0|100
C|FRO|20260122|13:22:49.155282|S|100|25.335|0|100
C|FRO|20260122|13:23:55.924663|S|300|25.35|0|300
C|FRO|20260122|13:52:51.332478|S|6|25.29|0|6
C|FRO|20260122|13:52:51.332489|S|12|25.29|0|12
C|FRO|20260122|14:04:30.039202|S|17|25.18|0|17
C|FRO|20260122|14:09:26.168567|S|126|25.145|0|126
C|FRO|20260122|14:09:27.188377|S|126|25.145|0|126
C|FRO|20260122|14:13:41.287593|S|100|25.13|0|100
C|FRO|20260122|14:28:51.669125|S|264|25.13|0|264
C|FRO|20260122|14:28:51.669158|S|143|25.13|0|143
C|FRO|20260122|14:34:47.493295|S|354|25.13|0|354
C|FRO|20260122|14:48:30.013807|S|51|25.26|0|51
C|FRO|20260122|14:48:35.696977|S|5|25.27|0|5
C|FRO|20260122|14:56:36.802645|S|100|25.5|0|100
C|FRO|20260122|14:59:03.830553|S|100|25.53|0|100
C|FRO|20260122|15:00:00.074978|S|1|25.515|0|1
C|FRO|20260122|15:00:02.605221|S|100|25.52|0|100
C|FRO|20260122|15:00:03.743101|S|100|25.52|0|100
C|FRO|20260122|15:25:35.217810|S|126|25.385|0|126
C|FRO|20260122|15:25:35.217938|S|74|25.385|0|74
C|FRO|20260122|15:29:50.325395|S|18|25.36|0|18
C|FRO|20260122|15:31:59.067259|S|100|25.345|0|100
C|FRO|20260122|15:39:48.357977|S|100|25.36|0|100
C|FRO|20260122|15:39:48.449031|S|100|25.34|0|100
C|FRO|20260122|15:43:59.351742|S|2|25.33|0|2
C|FRO|20260122|15:44:19.187598|S|2|25.325|0|2
C|FRO|20260122|15:49:57.006626|S|100|25.27|0|100
C|FRO|20260122|15:49:57.162816|S|200|25.265|0|200
C|FRO|20260122|15:50:01.123459|S|100|25.29|0|100
C|FRO|20260122|15:53:40.317890|S|74|25.29|0|74
C|FRO|20260122|15:58:12.839841|S|54|25.27|0|54
C|FRO|20260122|15:58:22.605834|S|39|25.28|0|39
C|FRO|20260122|15:58:22.605834|S|100|25.28|0|100
C|FRO|20260122|15:58:51.194498|S|5|25.265|0|5
C|FRO|20260122|15:58:53.715055|S|2|25.29|0|2
C|FRO|20260122|15:59:20.591576|S|20|25.29|0|20
C|FRO|20260122|15:59:34.283905|S|43|25.29|0|43
C|FRO|20260122|15:59:37.964863|S|90|25.3|0|90
C|FRO|20260122|15:59:48.497478|S|6|25.31|0|6
C|FRO|20260122|15:59:49.089996|S|30|25.31|0|30
C|FRO|20260122|15:59:52.382086|S|39|25.315|0|39
C|FRO|20260122|15:59:52.538697|S|29|25.315|0|29
C|FRO|20260122|15:59:52.928089|S|38|25.315|0|38
C|FRO|20260122|15:59:54.192416|S|32|25.31|0|32
C|FRO|20260122|15:59:54.192416|S|100|25.31|0|100
C|FRO|20260122|15:59:54.192416|S|68|25.31|0|68
C|FRO|20260122|15:59:55.207056|S|35|25.31|0|35
C|FRO|20260122|15:59:55.477482|S|21|25.32|0|21
C|FRO|20260122|15:59:55.764478|S|100|25.31|0|100
C|FRO|20260122|15:59:55.764478|S|100|25.31|0|100
C|FROG|20260122|09:55:30.571602|S|100|55.02|0|100
C|FROG|20260122|10:01:29.135212|S|12|55.01|0|12
C|FROG|20260122|10:01:45.337345|S|1|54.93|0|1
C|FROG|20260122|10:08:50.845699|S|100|54.94|0|100
C|FROG|20260122|10:12:01.069680|S|100|54.85|0|100
C|FROG|20260122|10:24:11.790119|S|40|54.88|0|40
C|FROG|20260122|10:24:12.406454|S|15|54.88|0|15
C|FROG|20260122|10:24:12.406852|S|44|54.88|0|44
C|FROG|20260122|11:04:16.899899|S|56|54.62|0|56
C|FROG|20260122|11:04:16.900678|S|44|54.62|0|44
C|FROG|20260122|11:06:16.555578|S|100|54.465|0|100
C|FROG|20260122|11:15:17.947528|S|37|54.62|0|37
C|FROG|20260122|11:22:04.959592|S|75|54.72|0|75
C|FROG|20260122|11:35:11.136421|S|94|54.94|0|94
C|FROG|20260122|11:37:56.269795|S|33|55.01|0|33
C|FROG|20260122|11:37:56.270137|S|7|55|0|7
C|FROG|20260122|11:37:56.270204|S|7|55|0|7
C|FROG|20260122|11:37:56.270233|S|86|55|0|86
C|FROG|20260122|12:01:58.444717|S|25|55.25|0|25
C|FROG|20260122|12:01:58.444803|S|25|55.25|0|25
C|FROG|20260122|12:02:55.218959|S|100|55.3|0|100
C|FROG|20260122|12:05:11.750071|S|100|55.33|0|100
C|FROG|20260122|12:06:12.475050|S|100|55.27|0|100
C|FROG|20260122|12:18:14.381191|S|75|55.3|0|75
C|FROG|20260122|12:18:14.381270|S|25|55.3|0|25
C|FROG|20260122|12:50:50.981155|S|100|55.31|0|100
C|FROG|20260122|13:09:49.269911|S|65|55.49|0|65
C|FROG|20260122|13:27:18.207729|S|75|55.4|0|75
C|FROG|20260122|13:27:18.207796|S|75|55.4|0|75
C|FROG|20260122|13:27:18.207796|S|25|55.4|0|25
C|FROG|20260122|13:27:18.207977|S|25|55.4|0|25
C|FROG|20260122|13:29:25.822028|S|2|55.52|0|2
C|FROG|20260122|13:47:53.965394|S|9|55.52|0|9
C|FROG|20260122|13:53:18.070634|S|59|55.38|0|59
C|FROG|20260122|13:53:18.070635|S|41|55.38|0|41
C|FROG|20260122|13:57:28.421810|S|100|55.5|0|100
C|FROG|20260122|13:59:49.824395|S|1|55.41|0|1
C|FROG|20260122|14:25:00.705834|S|150|55.72|0|150
C|FROG|20260122|14:25:00.706973|S|100|55.77|0|100
C|FROG|20260122|14:25:00.713703|S|50|55.85|0|50
C|FROG|20260122|14:25:00.713703|S|120|55.91|0|120
C|FROG|20260122|14:25:00.713703|S|120|55.9|0|120
C|FROG|20260122|14:25:00.713888|S|1|55.9|0|1
C|FROG|20260122|14:25:09.681290|S|100|56.17|0|100
C|FROG|20260122|14:25:09.681300|S|25|56.18|0|25
C|FROG|20260122|14:25:09.681355|S|12|56.18|0|12
C|FROG|20260122|14:25:09.681382|S|63|56.18|0|63
C|FROG|20260122|14:25:21.192645|S|120|56.32|0|120
C|FROG|20260122|14:25:21.192645|S|30|56.31|0|30
C|FROG|20260122|14:47:02.248543|S|3|56.13|0|3
C|FROG|20260122|14:47:16.752225|S|19|56.13|0|19
C|FROG|20260122|14:49:40.154227|S|1|56.16|0|1
C|FROG|20260122|14:50:26.047262|S|1|56.14|0|1
C|FROG|20260122|14:50:26.839544|S|1|56.13|0|1
C|FROG|20260122|14:51:34.203622|S|100|56.19|0|100
C|FROG|20260122|14:51:34.203622|S|100|56.19|0|100
C|FROG|20260122|15:03:58.066339|S|25|56.93|0|25
C|FROG|20260122|15:03:58.066348|S|35|56.93|0|35
C|FROG|20260122|15:05:32.778002|S|13|56.92|0|13
C|FROG|20260122|15:09:10.862571|S|120|56.87|0|120
C|FROG|20260122|15:12:57.021434|S|25|56.73|0|25
C|FROG|20260122|15:12:57.021589|S|25|56.73|0|25
C|FROG|20260122|15:12:57.021647|S|25|56.73|0|25
C|FROG|20260122|15:30:17.362060|S|25|57.03|0|25
C|FROG|20260122|15:30:17.363778|S|25|57.03|0|25
C|FROG|20260122|15:30:17.363838|S|25|57.03|0|25
C|FROG|20260122|15:30:17.363896|S|25|57.03|0|25
C|FROG|20260122|15:30:17.363956|S|25|57.03|0|25
C|FROG|20260122|15:34:52.244555|S|120|57.65|0|120
C|FROG|20260122|15:35:35.896281|S|25|57.37|0|25
C|FROG|20260122|15:35:41.010289|S|100|57.31|0|100
C|FROG|20260122|15:41:12.918395|S|10|57.545|0|10
C|FROG|20260122|15:48:29.485085|S|100|57.61|0|100
C|FROG|20260122|15:50:49.702403|S|79|57.62|0|79
C|FROG|20260122|15:50:49.702403|S|100|57.63|0|100
C|FROG|20260122|15:51:38.655096|S|63|57.5|0|63
C|FROG|20260122|15:52:10.119833|S|58|57.21|0|58
C|FROG|20260122|15:52:27.427140|S|5|57.23|0|5
C|FROG|20260122|15:52:27.427204|S|54|57.23|0|54
C|FROG|20260122|15:54:03.573417|S|57|57.36|0|57
C|FROG|20260122|15:54:04.723150|S|63|57.32|0|63
C|FROG|20260122|15:55:53.069010|S|100|57.1|0|100
C|FROG|20260122|15:55:53.069121|S|100|57.1|0|100
C|FROG|20260122|15:55:53.069121|S|11|57.1|0|11
C|FROG|20260122|15:55:53.069149|S|89|57.1|0|89
C|FROG|20260122|15:56:25.389899|S|100|56.995|0|100
C|FROG|20260122|15:57:54.842035|S|100|56.82|0|100
C|FROG|20260122|15:58:41.058932|S|100|56.9|0|100
C|FROG|20260122|15:58:44.511570|S|80|56.88|0|80
C|FROG|20260122|15:58:46.654788|S|100|56.93|0|100
C|FROG|20260122|15:59:11.320386|S|100|56.98|0|100
C|FROG|20260122|15:59:54.221694|S|1|56.97|0|1
C|FRPH|20260122|15:02:27.192170|S|1|23.76|0|1
C|FRPH|20260122|15:04:26.989100|S|1|23.76|0|1
C|FRPT|20260122|09:30:01.117053|S|100|69.97|0|100
C|FRPT|20260122|09:48:29.106477|S|100|70.525|0|100
C|FRPT|20260122|09:48:36.776521|S|100|70.69|0|100
C|FRPT|20260122|09:49:11.857052|S|100|70.52|0|100
C|FRPT|20260122|09:50:08.731175|S|100|70.57|0|100
C|FRPT|20260122|09:50:08.731198|S|100|70.57|0|100
C|FRPT|20260122|09:51:03.996395|S|100|70.565|0|100
C|FRPT|20260122|09:51:03.996881|S|6|70.565|0|6
C|FRPT|20260122|09:51:03.996904|S|94|70.565|0|94
C|FRPT|20260122|09:51:03.996904|S|3|70.565|0|3
C|FRPT|20260122|09:51:03.996922|S|11|70.565|0|11
C|FRPT|20260122|09:51:03.997048|S|86|70.565|0|86
C|FRPT|20260122|09:51:03.997048|S|14|70.565|0|14
C|FRPT|20260122|09:51:03.997324|S|11|70.565|0|11
C|FRPT|20260122|09:51:03.997332|S|75|70.565|0|75
C|FRPT|20260122|09:51:26.913369|S|100|70.66|0|100
C|FRPT|20260122|09:58:17.126876|S|100|70.92|0|100
C|FRPT|20260122|10:03:01.191485|S|100|70.5|0|100
C|FRPT|20260122|10:07:44.223765|S|100|71.06|0|100
C|FRPT|20260122|10:33:28.500918|S|98|71.8|0|98
C|FRPT|20260122|10:45:00.196113|S|10|71.55|0|10
C|FRPT|20260122|10:51:02.998627|S|10|71.48|0|10
C|FRPT|20260122|10:51:03.003086|S|71|71.4|0|71
C|FRPT|20260122|10:51:03.003086|S|29|71.39|0|29
C|FRPT|20260122|11:02:48.098600|S|10|71.47|0|10
C|FRPT|20260122|11:07:41.645379|S|100|71.39|0|100
C|FRPT|20260122|11:07:41.645379|S|1|71.38|0|1
C|FRPT|20260122|11:11:19.483172|S|100|71.56|0|100
C|FRPT|20260122|11:28:20.155936|S|13|71.85|0|13
C|FRPT|20260122|11:36:16.803050|S|11|71.615|0|11
C|FRPT|20260122|11:36:16.803810|S|25|71.62|0|25
C|FRPT|20260122|11:36:16.803810|S|75|71.62|0|75
C|FRPT|20260122|11:49:14.086827|S|100|71.5|0|100
C|FRPT|20260122|11:54:09.113774|S|100|71.5|0|100
C|FRPT|20260122|11:54:10.249284|S|100|71.5|0|100
C|FRPT|20260122|11:54:18.370649|S|100|71.5|0|100
C|FRPT|20260122|11:54:56.126069|S|100|71.5|0|100
C|FRPT|20260122|11:55:05.805306|S|100|71.5|0|100
C|FRPT|20260122|11:56:16.247016|S|100|71.5|0|100
C|FRPT|20260122|13:18:55.748542|S|1|72.02|0|1
C|FRPT|20260122|13:27:32.139973|S|47|72.05|0|47
C|FRPT|20260122|13:27:32.139983|S|23|72.05|0|23
C|FRPT|20260122|13:54:18.943507|S|100|72.655|0|100
C|FRPT|20260122|14:05:29.477441|S|10|72.48|0|10
C|FRPT|20260122|14:05:30.338894|S|1|72.48|0|1
C|FRPT|20260122|14:07:29.257897|S|10|72.48|0|10
C|FRPT|20260122|14:19:26.614397|S|10|72.39|0|10
C|FRPT|20260122|14:37:14.855855|S|10|72.08|0|10
C|FRPT|20260122|15:05:02.286599|S|25|72.08|0|25
C|FRPT|20260122|15:05:02.322718|S|19|72.02|0|19
C|FRPT|20260122|15:10:50.123336|S|50|72.34|0|50
C|FRPT|20260122|15:24:10.928039|S|50|72.28|0|50
C|FRPT|20260122|15:24:10.928039|S|50|72.26|0|50
C|FRPT|20260122|15:24:27.706562|S|32|71.75|0|32
C|FRPT|20260122|15:24:27.706563|S|68|71.74|0|68
C|FRPT|20260122|15:24:27.706584|S|32|71.74|0|32
C|FRPT|20260122|15:27:35.950323|S|100|71.92|0|100
C|FRPT|20260122|15:50:20.008029|S|100|72.36|0|100
C|FRPT|20260122|15:50:56.086745|S|75|72.4|0|75
C|FRPT|20260122|15:50:56.086746|S|25|72.41|0|25
C|FRPT|20260122|15:51:30.151141|S|10|72.52|0|10
C|FRPT|20260122|15:53:56.105814|S|2|72.34|0|2
C|FRPT|20260122|15:54:10.115442|S|5|72.34|0|5
C|FRPT|20260122|15:54:10.115454|S|3|72.34|0|3
C|FRPT|20260122|15:57:34.518008|S|100|72.64|0|100
C|FRPT|20260122|15:57:35.763396|S|50|72.65|0|50
C|FRPT|20260122|15:57:41.317838|S|100|72.62|0|100
C|FRSH|20260122|10:08:55.097395|S|100|11.465|0|100
C|FRSH|20260122|10:15:41.129958|S|3|11.5|0|3
C|FRSH|20260122|10:15:41.129958|S|6|11.5|0|6
C|FRSH|20260122|10:15:41.129959|S|6|11.5|0|6
C|FRSH|20260122|10:20:54.912166|S|14|11.56|0|14
C|FRSH|20260122|10:20:54.912167|S|7|11.56|0|7
C|FRSH|20260122|10:20:54.912167|S|11|11.56|0|11
C|FRSH|20260122|10:31:20.988214|S|38|11.68|0|38
C|FRSH|20260122|10:31:20.988237|S|62|11.68|0|62
C|FRSH|20260122|10:32:42.604645|S|100|11.675|0|100
C|FRSH|20260122|10:37:57.748378|S|30|11.67|0|30
C|FRSH|20260122|10:40:22.680243|S|47|11.68|0|47
C|FRSH|20260122|10:40:22.680244|S|47|11.68|0|47
C|FRSH|20260122|10:43:10.700084|S|120|11.69|0|120
C|FRSH|20260122|10:43:36.253084|S|100|11.7|0|100
C|FRSH|20260122|10:43:58.850384|S|100|11.71|0|100
C|FRSH|20260122|10:44:26.226263|S|5|11.685|0|5
C|FRSH|20260122|10:45:00.971648|S|100|11.675|0|100
C|FRSH|20260122|10:45:30.316560|S|42|11.67|0|42
C|FRSH|20260122|10:55:08.131526|S|100|11.705|0|100
C|FRSH|20260122|10:55:08.131527|S|40|11.705|0|40
C|FRSH|20260122|10:56:28.573143|S|100|11.72|0|100
C|FRSH|20260122|10:58:42.849206|S|100|11.715|0|100
C|FRSH|20260122|11:09:22.735453|S|60|11.735|0|60
C|FRSH|20260122|11:13:31.083107|S|5|11.71|0|5
C|FRSH|20260122|11:13:31.083107|S|8|11.71|0|8
C|FRSH|20260122|11:13:31.083107|S|13|11.71|0|13
C|FRSH|20260122|11:13:31.083108|S|18|11.71|0|18
C|FRSH|20260122|11:13:31.083108|S|27|11.71|0|27
C|FRSH|20260122|11:18:15.899675|S|100|11.695|0|100
C|FRSH|20260122|11:20:09.620833|S|70|11.68|0|70
C|FRSH|20260122|11:25:56.356883|S|126|11.675|0|126
C|FRSH|20260122|11:25:56.356950|S|14|11.675|0|14
C|FRSH|20260122|11:27:09.111554|S|126|11.675|0|126
C|FRSH|20260122|11:27:09.111614|S|84|11.675|0|84
C|FRSH|20260122|11:29:11.262529|S|3|11.68|0|3
C|FRSH|20260122|11:31:55.904917|S|6|11.69|0|6
C|FRSH|20260122|11:31:55.904917|S|5|11.69|0|5
C|FRSH|20260122|11:33:42.289920|S|5|11.69|0|5
C|FRSH|20260122|11:40:29.211828|S|6|11.7|0|6
C|FRSH|20260122|11:40:29.211828|S|3|11.7|0|3
C|FRSH|20260122|11:40:29.211828|S|4|11.7|0|4
C|FRSH|20260122|11:40:29.211829|S|3|11.7|0|3
C|FRSH|20260122|11:40:52.262579|S|100|11.71|0|100
C|FRSH|20260122|11:43:45.434411|S|3|11.7|0|3
C|FRSH|20260122|11:43:45.434411|S|5|11.7|0|5
C|FRSH|20260122|11:43:45.434411|S|11|11.7|0|11
C|FRSH|20260122|11:43:45.434411|S|7|11.7|0|7
C|FRSH|20260122|11:45:05.743615|S|100|11.7|0|100
C|FRSH|20260122|11:45:06.708178|S|10|11.705|0|10
C|FRSH|20260122|11:45:11.767608|S|21|11.69|0|21
C|FRSH|20260122|11:49:44.870498|S|120|11.695|0|120
C|FRSH|20260122|11:49:45.361935|S|100|11.69|0|100
C|FRSH|20260122|11:51:06.950869|S|10|11.695|0|10
C|FRSH|20260122|11:51:06.950869|S|4|11.69|0|4
C|FRSH|20260122|11:51:13.301542|S|10|11.695|0|10
C|FRSH|20260122|11:53:40.832687|S|5|11.68|0|5
C|FRSH|20260122|11:53:40.832687|S|5|11.68|0|5
C|FRSH|20260122|11:53:40.832687|S|8|11.68|0|8
C|FRSH|20260122|11:53:40.832687|S|5|11.68|0|5
C|FRSH|20260122|11:54:44.165975|S|100|11.69|0|100
C|FRSH|20260122|11:56:55.333970|S|1|11.68|0|1
C|FRSH|20260122|12:00:51.542920|S|100|11.68|0|100
C|FRSH|20260122|12:00:51.739682|S|100|11.68|0|100
C|FRSH|20260122|12:01:35.709746|S|100|11.68|0|100
C|FRSH|20260122|12:01:59.086820|S|100|11.68|0|100
C|FRSH|20260122|12:04:18.690520|S|3|11.66|0|3
C|FRSH|20260122|12:04:18.690520|S|2|11.66|0|2
C|FRSH|20260122|12:04:18.690520|S|6|11.66|0|6
C|FRSH|20260122|12:09:21.173876|S|97|11.67|0|97
C|FRSH|20260122|12:09:21.173927|S|3|11.67|0|3
C|FRSH|20260122|12:09:21.173927|S|16|11.67|0|16
C|FRSH|20260122|12:09:21.173927|S|100|11.67|0|100
C|FRSH|20260122|12:09:28.999130|S|4|11.67|0|4
C|FRSH|20260122|12:10:43.676602|S|4|11.67|0|4
C|FRSH|20260122|12:10:43.676602|S|6|11.67|0|6
C|FRSH|20260122|12:10:43.676602|S|3|11.67|0|3
C|FRSH|20260122|12:11:35.884316|S|5|11.665|0|5
C|FRSH|20260122|12:11:35.885058|S|10|11.66|0|10
C|FRSH|20260122|12:11:35.885058|S|5|11.66|0|5
C|FRSH|20260122|12:14:42.154165|S|2|11.66|0|2
C|FRSH|20260122|12:14:42.154165|S|5|11.66|0|5
C|FRSH|20260122|12:14:42.154165|S|5|11.66|0|5
C|FRSH|20260122|12:22:06.207564|S|5|11.67|0|5
C|FRSH|20260122|12:22:06.207564|S|3|11.67|0|3
C|FRSH|20260122|12:24:03.337855|S|4|11.66|0|4
C|FRSH|20260122|12:24:03.337855|S|100|11.66|0|100
C|FRSH|20260122|12:24:03.337856|S|100|11.66|0|100
C|FRSH|20260122|12:26:09.873054|S|100|11.68|0|100
C|FRSH|20260122|12:26:25.906009|S|100|11.685|0|100
C|FRSH|20260122|12:29:05.787166|S|3|11.68|0|3
C|FRSH|20260122|12:29:05.787166|S|198|11.685|0|198
C|FRSH|20260122|12:29:05.787166|S|2|11.68|0|2
C|FRSH|20260122|12:29:05.787342|S|68|11.68|0|68
C|FRSH|20260122|12:29:05.789587|S|21|11.67|0|21
C|FRSH|20260122|12:30:01.150812|S|69|11.685|0|69
C|FRSH|20260122|12:30:01.150840|S|61|11.685|0|61
C|FRSH|20260122|12:30:01.150892|S|55|11.68|0|55
C|FRSH|20260122|12:30:01.150905|S|65|11.68|0|65
C|FRSH|20260122|12:30:34.640661|S|100|11.69|0|100
C|FRSH|20260122|12:35:23.385239|S|7|11.7|0|7
C|FRSH|20260122|12:35:23.385239|S|9|11.7|0|9
C|FRSH|20260122|12:35:59.686069|S|100|11.69|0|100
C|FRSH|20260122|12:35:59.686094|S|65|11.69|0|65
C|FRSH|20260122|12:35:59.686094|S|65|11.69|0|65
C|FRSH|20260122|12:40:27.621525|S|100|11.69|0|100
C|FRSH|20260122|12:40:57.887174|S|20|11.685|0|20
C|FRSH|20260122|12:47:04.410779|S|100|11.66|0|100
C|FRSH|20260122|12:47:04.410779|S|3|11.66|0|3
C|FRSH|20260122|12:47:04.410779|S|2|11.66|0|2
C|FRSH|20260122|12:47:04.410780|S|5|11.66|0|5
C|FRSH|20260122|12:47:04.410780|S|7|11.66|0|7
C|FRSH|20260122|12:47:04.410782|S|100|11.66|0|100
C|FRSH|20260122|12:47:04.410783|S|11|11.66|0|11
C|FRSH|20260122|12:50:59.122024|S|14|11.66|0|14
C|FRSH|20260122|12:51:08.794721|S|2|11.65|0|2
C|FRSH|20260122|12:51:08.794721|S|4|11.65|0|4
C|FRSH|20260122|12:51:08.794721|S|3|11.65|0|3
C|FRSH|20260122|12:55:02.557647|S|1|11.65|0|1
C|FRSH|20260122|12:55:05.476575|S|100|11.65|0|100
C|FRSH|20260122|12:58:31.531249|S|88|11.65|0|88
C|FRSH|20260122|12:58:31.531263|S|22|11.65|0|22
C|FRSH|20260122|13:00:37.223086|S|72|11.69|0|72
C|FRSH|20260122|13:00:37.223544|S|100|11.69|0|100
C|FRSH|20260122|13:00:37.223544|S|28|11.69|0|28
C|FRSH|20260122|13:01:57.763304|S|100|11.69|0|100
C|FRSH|20260122|13:02:00.649554|S|38|11.69|0|38
C|FRSH|20260122|13:03:01.695880|S|100|11.68|0|100
C|FRSH|20260122|13:03:15.796749|S|100|11.69|0|100
C|FRSH|20260122|13:04:31.064705|S|100|11.7|0|100
C|FRSH|20260122|13:04:31.083821|S|100|11.7|0|100
C|FRSH|20260122|13:05:22.978167|S|11|11.7|0|11
C|FRSH|20260122|13:11:32.436186|S|6|11.68|0|6
C|FRSH|20260122|13:14:24.553282|S|100|11.73|0|100
C|FRSH|20260122|13:40:58.946359|S|100|11.74|0|100
C|FRSH|20260122|13:40:58.946359|S|83|11.74|0|83
C|FRSH|20260122|13:40:58.946359|S|100|11.74|0|100
C|FRSH|20260122|13:42:18.706644|S|11|11.745|0|11
C|FRSH|20260122|13:43:04.394361|S|100|11.75|0|100
C|FRSH|20260122|13:46:53.823195|S|12|11.7|0|12
C|FRSH|20260122|13:47:49.529437|S|100|11.71|0|100
C|FRSH|20260122|13:51:02.637353|S|11|11.71|0|11
C|FRSH|20260122|13:57:00.939153|S|100|11.7|0|100
C|FRSH|20260122|13:57:00.939153|S|100|11.7|0|100
C|FRSH|20260122|14:03:36.717129|S|248|11.715|0|248
C|FRSH|20260122|14:04:03.650322|S|51|11.71|0|51
C|FRSH|20260122|14:07:08.277751|S|4|11.73|0|4
C|FRSH|20260122|14:12:58.816871|S|93|11.735|0|93
C|FRSH|20260122|14:24:06.681879|S|48|11.69|0|48
C|FRSH|20260122|14:27:21.341204|S|10|11.7|0|10
C|FRSH|20260122|14:27:21.341316|S|5|11.7|0|5
C|FRSH|20260122|14:27:21.341544|S|45|11.7|0|45
C|FRSH|20260122|14:27:21.341665|S|35|11.7|0|35
C|FRSH|20260122|14:27:21.341793|S|15|11.7|0|15
C|FRSH|20260122|14:27:21.343891|S|10|11.695|0|10
C|FRSH|20260122|14:31:46.149737|S|48|11.685|0|48
C|FRSH|20260122|14:33:26.167263|S|100|11.695|0|100
C|FRSH|20260122|14:35:27.800323|S|12|11.695|0|12
C|FRSH|20260122|14:35:41.471144|S|100|11.69|0|100
C|FRSH|20260122|14:35:48.198684|S|7|11.68|0|7
C|FRSH|20260122|14:40:08.156309|S|93|11.69|0|93
C|FRSH|20260122|14:47:05.084205|S|48|11.68|0|48
C|FRSH|20260122|14:48:01.041564|S|100|11.7|0|100
C|FRSH|20260122|14:48:02.043727|S|100|11.7|0|100
C|FRSH|20260122|14:48:03.046023|S|100|11.7|0|100
C|FRSH|20260122|14:51:25.771265|S|100|11.72|0|100
C|FRSH|20260122|14:51:31.174662|S|20|11.72|0|20
C|FRSH|20260122|14:51:38.033802|S|100|11.73|0|100
C|FRSH|20260122|14:54:11.530838|S|100|11.725|0|100
C|FRSH|20260122|14:54:11.531020|S|100|11.72|0|100
C|FRSH|20260122|14:54:11.531020|S|100|11.72|0|100
C|FRSH|20260122|14:56:27.814042|S|8|11.73|0|8
C|FRSH|20260122|15:08:36.769078|S|100|11.74|0|100
C|FRSH|20260122|15:11:00.049856|S|100|11.74|0|100
C|FRSH|20260122|15:13:13.480659|S|100|11.74|0|100
C|FRSH|20260122|15:13:16.843264|S|100|11.74|0|100
C|FRSH|20260122|15:16:35.536975|S|4|11.755|0|4
C|FRSH|20260122|15:23:46.537783|S|4|11.765|0|4
C|FRSH|20260122|15:25:00.841418|S|93|11.745|0|93
C|FRSH|20260122|15:30:40.888842|S|1|11.74|0|1
C|FRSH|20260122|15:40:00.800568|S|100|11.745|0|100
C|FRSH|20260122|15:45:35.097585|S|100|11.77|0|100
C|FRSH|20260122|15:48:15.788825|S|100|11.8|0|100
C|FRSH|20260122|15:50:31.835099|S|200|11.825|0|200
C|FRSH|20260122|15:55:17.316515|S|100|11.84|0|100
C|FRSH|20260122|15:55:17.316515|S|100|11.84|0|100
C|FRSH|20260122|15:55:17.327361|S|100|11.84|0|100
C|FRSH|20260122|15:55:18.270446|S|100|11.84|0|100
C|FRSH|20260122|15:55:35.748207|S|1|11.82|0|1
C|FRSH|20260122|15:56:07.385809|S|311|11.805|0|311
C|FRSH|20260122|15:56:07.385879|S|79|11.805|0|79
C|FRSH|20260122|15:57:01.060122|S|100|11.805|0|100
C|FRSH|20260122|15:57:31.618114|S|389|11.785|0|389
C|FRSH|20260122|15:57:47.122281|S|100|11.79|0|100
C|FRSH|20260122|15:59:30.122018|S|100|11.775|0|100
C|FRSH|20260122|15:59:44.760445|S|100|11.775|0|100
C|FRSH|20260122|15:59:45.758262|S|83|11.775|0|83
C|FRSH|20260122|15:59:47.802357|S|98|11.775|0|98
C|FRSH|20260122|15:59:48.115306|S|100|11.775|0|100
C|FRSH|20260122|15:59:48.115422|S|9|11.775|0|9
C|FRSH|20260122|15:59:48.698162|S|3|11.775|0|3
C|FRSH|20260122|15:59:49.417892|S|2|11.775|0|2
C|FRSH|20260122|15:59:50.272047|S|6|11.775|0|6
C|FRSH|20260122|15:59:50.335867|S|19|11.775|0|19
C|FRSH|20260122|15:59:50.408723|S|14|11.775|0|14
C|FRSH|20260122|15:59:50.808663|S|100|11.775|0|100
C|FRSH|20260122|15:59:52.791850|S|4|11.775|0|4
C|FRSH|20260122|15:59:54.470561|S|85|11.775|0|85
C|FRSH|20260122|15:59:54.638768|S|100|11.775|0|100
C|FRSH|20260122|15:59:54.796570|S|82|11.77|0|82
C|FRSH|20260122|15:59:55.630908|S|31|11.77|0|31
C|FRSH|20260122|15:59:55.694991|S|20|11.78|0|20
C|FRSH|20260122|15:59:56.265489|S|33|11.78|0|33
C|FRSH|20260122|15:59:56.818545|S|47|11.78|0|47
C|FRSH|20260122|15:59:58.452965|S|76|11.78|0|76
C|FRSX|20260122|11:27:11.792524|S|100|1.03|0|100
C|FRT|20260122|10:02:35.598310|S|100|103.475|0|100
C|FRT|20260122|10:02:40.116436|S|100|103.31|0|100
C|FRT|20260122|10:02:40.116497|S|100|103.3|0|100
C|FRT|20260122|10:10:08.310846|S|100|103.31|0|100
C|FRT|20260122|11:02:24.641344|S|1|103.36|0|1
C|FRT|20260122|11:02:24.641350|S|27|103.36|0|27
C|FRT|20260122|11:05:37.961073|S|1|103.45|0|1
C|FRT|20260122|11:10:46.529644|S|15|103.46|0|15
C|FRT|20260122|11:10:46.529702|S|10|103.46|0|10
C|FRT|20260122|11:10:46.529747|S|12|103.46|0|12
C|FRT|20260122|11:15:15.080121|S|168|103.48|0|168
C|FRT|20260122|12:22:33.119737|S|24|102.72|0|24
C|FRT|20260122|12:22:33.119737|S|71|102.72|0|71
C|FRT|20260122|12:36:20.381938|S|50|102.84|0|50
C|FRT|20260122|13:16:43.402201|S|51|102.56|0|51
C|FRT|20260122|13:57:03.196702|S|10|102.49|0|10
C|FRT|20260122|13:58:42.421016|S|64|102.41|0|64
C|FRT|20260122|14:11:44.522412|S|66|102.56|0|66
C|FRT|20260122|14:26:01.063563|S|100|102.52|0|100
C|FRT|20260122|14:26:01.097697|S|100|102.47|0|100
C|FRT|20260122|14:26:01.098008|S|8|102.47|0|8
C|FRT|20260122|14:28:47.088800|S|4|102.51|0|4
C|FRT|20260122|14:36:06.774492|S|89|102.33|0|89
C|FRT|20260122|14:38:16.403736|S|84|102.2|0|84
C|FRT|20260122|14:50:58.204769|S|66|102.23|0|66
C|FRT|20260122|15:26:47.182146|S|58|102.03|0|58
C|FRT|20260122|15:28:19.025432|S|89|101.89|0|89
C|FRT|20260122|15:29:41.279636|S|63|101.87|0|63
C|FRT|20260122|15:34:54.822233|S|100|101.67|0|100
C|FRT|20260122|15:42:06.356064|S|67|101.8|0|67
C|FRT|20260122|15:46:10.278136|S|95|101.88|0|95
C|FRT|20260122|15:47:15.396731|S|1|101.8|0|1
C|FRT|20260122|15:47:25.881518|S|10|101.8|0|10
C|FRT|20260122|15:53:52.012843|S|32|101.63|0|32
C|FRT|20260122|15:57:08.675715|S|1|101.72|0|1
C|FRT|20260122|15:59:19.997708|S|100|101.68|0|100
C|FRT|20260122|15:59:53.654842|S|2|101.65|0|2
C|FRTY|20260122|15:40:14.534385|S|400|22.04|0|400
C|FRTY|20260122|15:40:15.048843|S|31|22.04|0|31
C|FRTY|20260122|15:40:38.223321|S|369|22.04|0|369
C|FRTY|20260122|15:59:45.519951|S|400|22.1|0|400
C|FRTY|20260122|15:59:45.853754|S|185|22.1|0|185
C|FSBC|20260122|15:55:31.917500|S|33|39.76|0|33
C|FSBC|20260122|15:55:31.917500|S|29|39.75|0|29
C|FSBC|20260122|15:59:49.386068|S|31|39.87|0|31
C|FSBW|20260122|11:51:33.010050|S|1|42.9|0|1
C|FSBW|20260122|11:56:15.819436|S|3|43.66|0|3
C|FSBW|20260122|14:28:31.803335|S|9|43.28|0|9
C|FSBW|20260122|14:44:25.439433|S|2|43.29|0|2
C|FSBW|20260122|15:05:21.431903|S|10|43.38|0|10
C|FSBW|20260122|15:59:28.041839|S|8|43.55|0|8
C|FSBW|20260122|15:59:30.503479|S|9|43.55|0|9
C|FSCO|20260122|09:39:51.000589|S|81|6.44|0|81
C|FSCO|20260122|12:38:37.440302|S|517|6.46|0|517
C|FSCO|20260122|13:01:30.879962|S|500|6.45|0|500
C|FSCO|20260122|13:48:19.686090|S|100|6.44|0|100
C|FSCO|20260122|13:49:35.988622|S|100|6.45|0|100
C|FSCO|20260122|14:33:15.362845|S|100|6.44|0|100
C|FSCO|20260122|14:37:18.004813|S|100|6.445|0|100
C|FSCO|20260122|15:20:17.527106|S|200|6.455|0|200
C|FSCO|20260122|15:44:13.420613|S|401|6.44|0|401
C|FSCO|20260122|15:44:13.420622|S|237|6.44|0|237
C|FSCO|20260122|15:44:13.420685|S|72|6.44|0|72
C|FSEC|20260122|15:03:22.593251|S|1|44.2|0|1
C|FSEC|20260122|15:03:22.593318|S|9999|44.2|0|9999
C|FSEC|20260122|15:03:22.765495|S|1|44.2|0|1
C|FSEC|20260122|15:03:23.169273|S|1|44.2|0|1
C|FSEC|20260122|15:03:23.502921|S|1|44.2|0|1
C|FSEC|20260122|15:04:22.474218|S|1|44.21|0|1
C|FSEC|20260122|15:04:22.584842|S|1|44.2|0|1
C|FSEC|20260122|15:04:22.895240|S|1|44.2|0|1
C|FSEC|20260122|15:04:23.039528|S|1|44.2|0|1
C|FSEC|20260122|15:04:23.372185|S|1|44.2|0|1
C|FSEC|20260122|15:04:23.517578|S|1|44.2|0|1
C|FSEC|20260122|15:04:23.871944|S|1|44.2|0|1
C|FSEC|20260122|15:04:23.985855|S|1|44.2|0|1
C|FSEC|20260122|15:04:24.343483|S|1|44.2|0|1
C|FSEC|20260122|15:04:24.460117|S|1|44.2|0|1
C|FSEC|20260122|15:04:24.913825|S|1|44.2|0|1
C|FSEC|20260122|15:04:25.082906|S|1|44.2|0|1
C|FSEC|20260122|15:04:25.441317|S|1|44.2|0|1
C|FSEC|20260122|15:04:25.615579|S|1|44.2|0|1
C|FSEC|20260122|15:04:26.083491|S|1|44.2|0|1
C|FSEC|20260122|15:04:26.240810|S|1|44.2|0|1
C|FSEC|20260122|15:04:26.637189|S|1|44.2|0|1
C|FSEC|20260122|15:04:26.787389|S|1|44.2|0|1
C|FSEC|20260122|15:04:27.364925|S|1|44.2|0|1
C|FSEC|20260122|15:04:28.029470|S|1|44.2|0|1
C|FSEC|20260122|15:04:53.241621|S|35|44.2|0|35
C|FSEC|20260122|15:05:37.434854|S|1|44.2|0|1
C|FSEC|20260122|15:05:37.536610|S|1|44.2|0|1
C|FSEC|20260122|15:05:37.871326|S|1|44.2|0|1
C|FSEC|20260122|15:05:37.996639|S|1|44.2|0|1
C|FSEC|20260122|15:05:38.344979|S|1|44.2|0|1
C|FSEC|20260122|15:05:38.497901|S|1|44.2|0|1
C|FSEC|20260122|15:05:38.845068|S|1|44.2|0|1
C|FSEC|20260122|15:05:39.029789|S|1|44.2|0|1
C|FSEC|20260122|15:05:39.492825|S|1|44.2|0|1
C|FSEC|20260122|15:05:39.741991|S|1|44.2|0|1
C|FSEC|20260122|15:05:40.086406|S|1|44.2|0|1
C|FSEC|20260122|15:05:40.384518|S|1|44.2|0|1
C|FSEC|20260122|15:05:40.798474|S|1|44.2|0|1
C|FSEC|20260122|15:05:41.093845|S|1|44.2|0|1
C|FSEC|20260122|15:05:41.543113|S|1|44.2|0|1
C|FSEC|20260122|15:05:41.708104|S|1|44.2|0|1
C|FSEC|20260122|15:06:49.255034|S|1|44.2|0|1
C|FSEC|20260122|15:06:49.377794|S|1|44.2|0|1
C|FSEC|20260122|15:06:49.726710|S|1|44.2|0|1
C|FSEC|20260122|15:06:49.877841|S|1|44.2|0|1
C|FSEC|20260122|15:06:50.285767|S|1|44.2|0|1
C|FSEC|20260122|15:06:50.513617|S|1|44.2|0|1
C|FSEC|20260122|15:06:51.034397|S|1|44.2|0|1
C|FSEC|20260122|15:06:51.343579|S|1|44.2|0|1
C|FSEC|20260122|15:06:51.697962|S|1|44.2|0|1
C|FSEC|20260122|15:07:37.243106|S|1|44.2|0|1
C|FSEC|20260122|15:07:37.375307|S|1|44.2|0|1
C|FSEC|20260122|15:07:37.727867|S|1|44.2|0|1
C|FSEC|20260122|15:07:37.873138|S|1|44.2|0|1
C|FSEC|20260122|15:07:38.206553|S|1|44.2|0|1
C|FSEC|20260122|15:07:38.394132|S|1|44.2|0|1
C|FSEC|20260122|15:07:38.939330|S|1|44.2|0|1
C|FSEC|20260122|15:07:39.227144|S|1|44.2|0|1
C|FSEC|20260122|15:07:39.651726|S|1|44.2|0|1
C|FSEC|20260122|15:07:39.910545|S|1|44.2|0|1
C|FSEC|20260122|15:07:40.305581|S|1|44.2|0|1
C|FSEC|20260122|15:07:40.463010|S|1|44.2|0|1
C|FSEC|20260122|15:07:40.972374|S|1|44.2|0|1
C|FSEC|20260122|15:08:31.316008|S|1|44.2|0|1
C|FSEC|20260122|15:08:31.399529|S|1|44.2|0|1
C|FSEC|20260122|15:08:31.702612|S|1|44.2|0|1
C|FSEC|20260122|15:08:31.813826|S|1|44.2|0|1
C|FSEC|20260122|15:08:32.231388|S|1|44.2|0|1
C|FSEC|20260122|15:08:32.355435|S|1|44.2|0|1
C|FSEC|20260122|15:08:32.857734|S|1|44.2|0|1
C|FSEC|20260122|15:08:32.957564|S|1|44.2|0|1
C|FSEC|20260122|15:09:46.580411|S|500|44.2|0|500
C|FSEC|20260122|15:15:56.822959|S|2|44.2|0|2
C|FSEC|20260122|15:15:56.904675|S|2|44.2|0|2
C|FSEC|20260122|15:15:57.208731|S|2|44.19|0|2
C|FSEC|20260122|15:15:57.398456|S|2|44.19|0|2
C|FSEC|20260122|15:15:57.685271|S|2|44.19|0|2
C|FSEC|20260122|15:15:57.792940|S|2|44.19|0|2
C|FSEC|20260122|15:15:58.144326|S|2|44.2|0|2
C|FSEC|20260122|15:15:58.311287|S|2|44.2|0|2
C|FSEC|20260122|15:15:58.684048|S|2|44.2|0|2
C|FSEC|20260122|15:15:58.781133|S|2|44.2|0|2
C|FSEC|20260122|15:15:59.080198|S|2|44.2|0|2
C|FSEC|20260122|15:15:59.184948|S|2|44.2|0|2
C|FSEC|20260122|15:15:59.488273|S|2|44.2|0|2
C|FSEC|20260122|15:15:59.621548|S|2|44.2|0|2
C|FSEC|20260122|15:16:00.078244|S|2|44.2|0|2
C|FSEC|20260122|15:16:00.264252|S|2|44.2|0|2
C|FSEC|20260122|15:16:00.657727|S|2|44.2|0|2
C|FSEP|20260122|09:33:41.351999|S|80|51.96|0|80
C|FSIG|20260122|14:26:51.658576|S|100|19.14|0|100
C|FSIG|20260122|14:26:51.660197|S|100|19.14|0|100
C|FSIG|20260122|14:34:57.485056|S|100|19.14|0|100
C|FSIG|20260122|15:59:46.506772|S|9|19.13|0|9
C|FSIG|20260122|15:59:48.525540|S|500|19.14|0|500
C|FSIG|20260122|15:59:48.525540|S|500|19.14|0|500
C|FSK|20260122|15:36:07.937478|S|3|14.475|0|3
C|FSK|20260122|15:38:51.717084|S|3|14.475|0|3
C|FSK|20260122|15:45:25.617721|S|15|14.47|0|15
C|FSK|20260122|15:48:17.622094|S|100|14.46|0|100
C|FSK|20260122|15:49:40.003196|S|85|14.46|0|85
C|FSK|20260122|15:49:40.003865|S|70|14.46|0|70
C|FSK|20260122|15:49:40.003865|S|15|14.46|0|15
C|FSK|20260122|15:50:02.581506|S|158|14.445|0|158
C|FSK|20260122|15:50:02.581582|S|158|14.445|0|158
C|FSK|20260122|15:59:09.594515|S|63|14.47|0|63
C|FSK|20260122|15:59:13.291626|S|100|14.47|0|100
C|FSK|20260122|15:59:41.091794|S|100|14.47|0|100
C|FSK|20260122|15:59:41.091794|S|100|14.47|0|100
C|FSK|20260122|15:59:42.495599|S|100|14.475|0|100
C|FSK|20260122|15:59:46.028477|S|1|14.46|0|1
C|FSK|20260122|15:59:47.995077|S|52|14.47|0|52
C|FSK|20260122|15:59:50.262049|S|1|14.46|0|1
C|FSK|20260122|15:59:50.796956|S|100|14.46|0|100
C|FSK|20260122|15:59:50.796956|S|39|14.46|0|39
C|FSK|20260122|15:59:51.440748|S|63|14.47|0|63
C|FSK|20260122|15:59:52.158098|S|31|14.47|0|31
C|FSK|20260122|15:59:52.158098|S|6|14.47|0|6
C|FSK|20260122|15:59:54.297426|S|2|14.47|0|2
C|FSK|20260122|15:59:55.712132|S|50|14.47|0|50
C|FSK|20260122|15:59:55.712133|S|16|14.47|0|16
C|FSK|20260122|15:59:57.660434|S|34|14.47|0|34
C|FSK|20260122|15:59:57.660434|S|166|14.47|0|166
C|FSK|20260122|15:59:59.244410|S|31|14.47|0|31
C|FSLR|20260122|09:30:02.420722|S|1|244.17|0|1
C|FSLR|20260122|09:30:02.420739|S|99|244.17|0|99
C|FSLR|20260122|09:45:32.333143|S|10|245.76|0|10
C|FSLR|20260122|09:54:24.677872|S|3|246.43|0|3
C|FSLR|20260122|10:21:06.842356|S|10|245.23|0|10
C|FSLR|20260122|10:24:00.114954|S|100|245.11|0|100
C|FSLR|20260122|10:24:00.114974|S|8|245.12|0|8
C|FSLR|20260122|10:24:00.115701|S|100|244.93|0|100
C|FSLR|20260122|10:47:37.362229|S|100|244.62|0|100
C|FSLR|20260122|10:49:22.429752|S|65|244.99|0|65
C|FSLR|20260122|10:49:31.277357|S|100|246.28|0|100
C|FSLR|20260122|10:49:52.219027|S|100|246.87|0|100
C|FSLR|20260122|10:53:14.022440|S|100|245.855|0|100
C|FSLR|20260122|11:02:47.803898|S|100|244.52|0|100
C|FSLR|20260122|11:10:13.395289|S|2|243.95|0|2
C|FSLR|20260122|12:19:01.362229|S|1|245.09|0|1
C|FSLR|20260122|12:53:16.986780|S|100|246.67|0|100
C|FSLR|20260122|13:02:12.558254|S|5|245.23|0|5
C|FSLR|20260122|13:02:12.558254|S|10|245.23|0|10
C|FSLR|20260122|13:33:19.463682|S|10|244.01|0|10
C|FSLR|20260122|13:45:24.214223|S|100|243.46|0|100
C|FSLR|20260122|13:48:33.583299|S|2|243.34|0|2
C|FSLR|20260122|13:51:51.087327|S|5|243.18|0|5
C|FSLR|20260122|13:51:51.087340|S|5|243.18|0|5
C|FSLR|20260122|13:51:51.087341|S|5|243.18|0|5
C|FSLR|20260122|13:51:51.087341|S|5|243.18|0|5
C|FSLR|20260122|15:02:39.576569|S|100|242.71|0|100
C|FSLR|20260122|15:04:04.830334|S|76|242.38|0|76
C|FSLR|20260122|15:07:58.041064|S|2|242.7|0|2
C|FSLR|20260122|15:17:53.872273|S|100|242.365|0|100
C|FSLR|20260122|15:29:53.369506|S|18|241.91|0|18
C|FSLR|20260122|15:30:01.092705|S|15|241.9|0|15
C|FSLR|20260122|15:30:01.092705|S|15|241.9|0|15
C|FSLR|20260122|15:30:01.092705|S|5|241.9|0|5
C|FSLR|20260122|15:43:56.083521|S|100|240.995|0|100
C|FSLR|20260122|15:49:29.675294|S|1|240.17|0|1
C|FSLR|20260122|15:50:57.403144|S|100|239.9|0|100
C|FSLR|20260122|15:51:54.604963|S|5|240.07|0|5
C|FSLR|20260122|15:51:54.604963|S|5|240.1|0|5
C|FSLR|20260122|15:56:37.030259|S|3|239.75|0|3
C|FSLY|20260122|09:32:26.610818|S|100|9.05|0|100
C|FSLY|20260122|10:08:36.431852|S|100|9.16|0|100
C|FSLY|20260122|10:16:47.064926|S|100|9.195|0|100
C|FSLY|20260122|10:45:12.100097|S|100|9.22|0|100
C|FSLY|20260122|10:45:32.835137|S|9|9.2|0|9
C|FSLY|20260122|10:51:49.364203|S|100|9.185|0|100
C|FSLY|20260122|10:59:12.043402|S|100|9.2|0|100
C|FSLY|20260122|10:59:12.043402|S|25|9.2|0|25
C|FSLY|20260122|10:59:12.043431|S|24|9.2|0|24
C|FSLY|20260122|10:59:32.038876|S|100|9.2|0|100
C|FSLY|20260122|11:02:37.611290|S|20|9.195|0|20
C|FSLY|20260122|11:18:05.423138|S|100|9.205|0|100
C|FSLY|20260122|11:18:41.767860|S|100|9.2|0|100
C|FSLY|20260122|11:26:01.423907|S|5|9.19|0|5
C|FSLY|20260122|11:29:04.192105|S|5|9.195|0|5
C|FSLY|20260122|11:37:00.797806|S|5|9.17|0|5
C|FSLY|20260122|11:40:49.576912|S|100|9.165|0|100
C|FSLY|20260122|11:40:49.585095|S|100|9.165|0|100
C|FSLY|20260122|11:47:37.764826|S|1|9.14|0|1
C|FSLY|20260122|11:47:55.802996|S|7|9.145|0|7
C|FSLY|20260122|11:53:19.554395|S|5|9.15|0|5
C|FSLY|20260122|11:53:52.597146|S|100|9.155|0|100
C|FSLY|20260122|11:54:29.059445|S|5|9.15|0|5
C|FSLY|20260122|11:57:11.415686|S|28|9.15|0|28
C|FSLY|20260122|12:01:01.465126|S|100|9.15|0|100
C|FSLY|20260122|12:12:05.183620|S|100|9.17|0|100
C|FSLY|20260122|12:15:37.967748|S|100|9.18|0|100
C|FSLY|20260122|12:15:37.967749|S|100|9.18|0|100
C|FSLY|20260122|12:32:46.277381|S|100|9.255|0|100
C|FSLY|20260122|12:33:17.919515|S|100|9.26|0|100
C|FSLY|20260122|12:45:52.316845|S|100|9.25|0|100
C|FSLY|20260122|12:46:16.025321|S|8|9.25|0|8
C|FSLY|20260122|12:46:44.879800|S|74|9.25|0|74
C|FSLY|20260122|12:56:49.891540|S|100|9.23|0|100
C|FSLY|20260122|13:04:41.060961|S|5|9.23|0|5
C|FSLY|20260122|13:05:28.743997|S|31|9.22|0|31
C|FSLY|20260122|13:06:00.845144|S|100|9.23|0|100
C|FSLY|20260122|13:11:47.067542|S|100|9.24|0|100
C|FSLY|20260122|13:12:31.617621|S|57|9.245|0|57
C|FSLY|20260122|13:12:31.935117|S|57|9.245|0|57
C|FSLY|20260122|13:12:35.189193|S|100|9.27|0|100
C|FSLY|20260122|13:12:35.190035|S|100|9.27|0|100
C|FSLY|20260122|13:12:40.625852|S|26|9.28|0|26
C|FSLY|20260122|13:13:15.218894|S|100|9.265|0|100
C|FSLY|20260122|13:13:15.219196|S|100|9.27|0|100
C|FSLY|20260122|13:13:28.820716|S|100|9.24|0|100
C|FSLY|20260122|13:13:52.694235|S|100|9.24|0|100
C|FSLY|20260122|13:14:01.294779|S|100|9.24|0|100
C|FSLY|20260122|13:14:01.314511|S|100|9.24|0|100
C|FSLY|20260122|13:14:01.354382|S|100|9.23|0|100
C|FSLY|20260122|13:14:02.763148|S|100|9.23|0|100
C|FSLY|20260122|13:15:25.009613|S|100|9.21|0|100
C|FSLY|20260122|13:15:25.253218|S|100|9.21|0|100
C|FSLY|20260122|13:15:25.368872|S|100|9.21|0|100
C|FSLY|20260122|13:15:34.552222|S|100|9.21|0|100
C|FSLY|20260122|13:18:22.055923|S|100|9.21|0|100
C|FSLY|20260122|13:18:30.862904|S|100|9.21|0|100
C|FSLY|20260122|13:19:01.104020|S|100|9.21|0|100
C|FSLY|20260122|13:19:04.587355|S|6|9.21|0|6
C|FSLY|20260122|13:20:53.691555|S|84|9.21|0|84
C|FSLY|20260122|13:22:46.171496|S|41|9.21|0|41
C|FSLY|20260122|13:23:20.076921|S|87|9.21|0|87
C|FSLY|20260122|13:52:47.657721|S|12|9.25|0|12
C|FSLY|20260122|13:59:14.583966|S|100|9.25|0|100
C|FSLY|20260122|13:59:14.621991|S|100|9.25|0|100
C|FSLY|20260122|14:02:03.818610|S|5|9.24|0|5
C|FSLY|20260122|14:02:33.799516|S|100|9.25|0|100
C|FSLY|20260122|14:03:21.619580|S|12|9.25|0|12
C|FSLY|20260122|14:03:31.107752|S|2|9.25|0|2
C|FSLY|20260122|14:03:35.838133|S|12|9.25|0|12
C|FSLY|20260122|14:06:00.917848|S|59|9.26|0|59
C|FSLY|20260122|14:06:38.306597|S|100|9.27|0|100
C|FSLY|20260122|14:06:40.432890|S|100|9.27|0|100
C|FSLY|20260122|14:12:27.939257|S|3|9.28|0|3
C|FSLY|20260122|14:12:55.434360|S|100|9.28|0|100
C|FSLY|20260122|14:18:02.556253|S|100|9.27|0|100
C|FSLY|20260122|14:24:06.364593|S|54|9.255|0|54
C|FSLY|20260122|14:33:03.270472|S|31|9.28|0|31
C|FSLY|20260122|14:33:03.270472|S|69|9.28|0|69
C|FSLY|20260122|14:36:25.923788|S|99|9.28|0|99
C|FSLY|20260122|14:42:39.743453|S|5|9.285|0|5
C|FSLY|20260122|14:42:59.184667|S|31|9.28|0|31
C|FSLY|20260122|14:43:09.187490|S|5|9.28|0|5
C|FSLY|20260122|14:43:09.721941|S|100|9.28|0|100
C|FSLY|20260122|14:43:18.595033|S|100|9.28|0|100
C|FSLY|20260122|14:46:05.637035|S|74|9.28|0|74
C|FSLY|20260122|14:46:26.214559|S|14|9.28|0|14
C|FSLY|20260122|14:48:16.931231|S|87|9.285|0|87
C|FSLY|20260122|14:51:23.153135|S|100|9.29|0|100
C|FSLY|20260122|14:52:23.685809|S|1|9.29|0|1
C|FSLY|20260122|14:55:40.153962|S|14|9.29|0|14
C|FSLY|20260122|14:55:50.757352|S|3|9.29|0|3
C|FSLY|20260122|14:56:20.329211|S|3|9.285|0|3
C|FSLY|20260122|14:56:58.321471|S|83|9.28|0|83
C|FSLY|20260122|15:01:01.162618|S|18|9.29|0|18
C|FSLY|20260122|15:01:52.694828|S|2|9.29|0|2
C|FSLY|20260122|15:02:11.600286|S|2|9.29|0|2
C|FSLY|20260122|15:02:11.600555|S|62|9.29|0|62
C|FSLY|20260122|15:07:28.530644|S|56|9.295|0|56
C|FSLY|20260122|15:09:01.886391|S|51|9.29|0|51
C|FSLY|20260122|15:10:03.321019|S|54|9.285|0|54
C|FSLY|20260122|15:12:07.553875|S|100|9.3|0|100
C|FSLY|20260122|15:19:59.819209|S|6|9.3|0|6
C|FSLY|20260122|15:20:54.315679|S|100|9.3|0|100
C|FSLY|20260122|15:21:07.798275|S|7|9.29|0|7
C|FSLY|20260122|15:22:47.006048|S|100|9.3|0|100
C|FSLY|20260122|15:22:56.698234|S|5|9.29|0|5
C|FSLY|20260122|15:23:21.963678|S|14|9.3|0|14
C|FSLY|20260122|15:23:40.378139|S|35|9.3|0|35
C|FSLY|20260122|15:23:40.378139|S|14|9.3|0|14
C|FSLY|20260122|15:25:18.514349|S|148|9.295|0|148
C|FSLY|20260122|15:25:18.514426|S|52|9.295|0|52
C|FSLY|20260122|15:27:19.117695|S|4|9.34|0|4
C|FSLY|20260122|15:28:04.596605|S|100|9.34|0|100
C|FSLY|20260122|15:29:42.505402|S|7|9.33|0|7
C|FSLY|20260122|15:30:05.226969|S|19|9.34|0|19
C|FSLY|20260122|15:34:45.087621|S|12|9.34|0|12
C|FSLY|20260122|15:40:31.762547|S|21|9.34|0|21
C|FSLY|20260122|15:40:39.194932|S|6|9.335|0|6
C|FSLY|20260122|15:43:06.425741|S|20|9.34|0|20
C|FSLY|20260122|15:45:00.675844|S|100|9.35|0|100
C|FSLY|20260122|15:45:00.675844|S|100|9.35|0|100
C|FSLY|20260122|15:45:00.675928|S|100|9.35|0|100
C|FSLY|20260122|15:45:00.675992|S|200|9.35|0|200
C|FSLY|20260122|15:45:01.641493|S|5|9.34|0|5
C|FSLY|20260122|15:45:02.014902|S|5|9.34|0|5
C|FSLY|20260122|15:45:02.016492|S|4|9.335|0|4
C|FSLY|20260122|15:46:01.431056|S|6|9.33|0|6
C|FSLY|20260122|15:46:33.297689|S|12|9.33|0|12
C|FSLY|20260122|15:48:48.476870|S|12|9.34|0|12
C|FSLY|20260122|15:48:49.476171|S|12|9.34|0|12
C|FSLY|20260122|15:49:04.801626|S|10|9.35|0|10
C|FSLY|20260122|15:50:51.699429|S|100|9.36|0|100
C|FSLY|20260122|15:51:08.125454|S|100|9.35|0|100
C|FSLY|20260122|15:51:17.046578|S|53|9.35|0|53
C|FSLY|20260122|15:51:27.662446|S|100|9.35|0|100
C|FSLY|20260122|15:53:11.416761|S|100|9.37|0|100
C|FSLY|20260122|15:53:37.571579|S|87|9.37|0|87
C|FSLY|20260122|15:53:42.965666|S|13|9.37|0|13
C|FSLY|20260122|15:53:42.965667|S|87|9.37|0|87
C|FSLY|20260122|15:53:45.422491|S|100|9.37|0|100
C|FSLY|20260122|15:54:01.635775|S|100|9.37|0|100
C|FSLY|20260122|15:54:21.957627|S|10|9.37|0|10
C|FSLY|20260122|15:55:00.004880|S|5|9.36|0|5
C|FSLY|20260122|15:55:00.004881|S|100|9.36|0|100
C|FSLY|20260122|15:55:00.063866|S|100|9.37|0|100
C|FSLY|20260122|15:55:27.055808|S|4|9.38|0|4
C|FSLY|20260122|15:55:32.881123|S|100|9.37|0|100
C|FSLY|20260122|15:55:32.882052|S|100|9.37|0|100
C|FSLY|20260122|15:57:04.856441|S|12|9.38|0|12
C|FSLY|20260122|15:57:37.318133|S|200|9.375|0|200
C|FSLY|20260122|15:58:01.530345|S|300|9.38|0|300
C|FSLY|20260122|15:59:39.063693|S|100|9.38|0|100
C|FSLY|20260122|15:59:39.063812|S|100|9.38|0|100
C|FSLY|20260122|15:59:39.063823|S|100|9.38|0|100
C|FSLY|20260122|15:59:39.064038|S|100|9.38|0|100
C|FSLY|20260122|15:59:40.549268|S|100|9.38|0|100
C|FSLY|20260122|15:59:40.821990|S|100|9.38|0|100
C|FSLY|20260122|15:59:44.646283|S|2|9.38|0|2
C|FSLY|20260122|15:59:47.477562|S|12|9.375|0|12
C|FSLY|20260122|15:59:47.757691|S|85|9.38|0|85
C|FSLY|20260122|15:59:48.430679|S|1|9.38|0|1
C|FSLY|20260122|15:59:49.032793|S|100|9.385|0|100
C|FSLY|20260122|15:59:50.159015|S|59|9.39|0|59
C|FSLY|20260122|15:59:50.183579|S|10|9.385|0|10
C|FSLY|20260122|15:59:50.361538|S|17|9.385|0|17
C|FSLY|20260122|15:59:50.386516|S|1|9.39|0|1
C|FSLY|20260122|15:59:50.537837|S|4|9.39|0|4
C|FSLY|20260122|15:59:50.812234|S|35|9.39|0|35
C|FSLY|20260122|15:59:50.819712|S|17|9.385|0|17
C|FSLY|20260122|15:59:50.837993|S|30|9.39|0|30
C|FSLY|20260122|15:59:50.998615|S|13|9.385|0|13
C|FSLY|20260122|15:59:51.000772|S|83|9.38|0|83
C|FSLY|20260122|15:59:51.000772|S|17|9.38|0|17
C|FSLY|20260122|15:59:51.564720|S|100|9.39|0|100
C|FSLY|20260122|15:59:52.518072|S|67|9.39|0|67
C|FSLY|20260122|15:59:52.552162|S|2|9.39|0|2
C|FSLY|20260122|15:59:52.695928|S|2|9.39|0|2
C|FSLY|20260122|15:59:52.695928|S|19|9.39|0|19
C|FSLY|20260122|15:59:53.039059|S|100|9.385|0|100
C|FSLY|20260122|15:59:54.101684|S|100|9.38|0|100
C|FSLY|20260122|15:59:54.238958|S|36|9.39|0|36
C|FSLY|20260122|15:59:54.344230|S|23|9.38|0|23
C|FSLY|20260122|15:59:54.785905|S|1|9.385|0|1
C|FSLY|20260122|15:59:55.063091|S|1|9.39|0|1
C|FSLY|20260122|15:59:55.739521|S|1|9.385|0|1
C|FSLY|20260122|15:59:55.819423|S|56|9.385|0|56
C|FSLY|20260122|15:59:55.838603|S|2|9.39|0|2
C|FSLY|20260122|15:59:55.918784|S|16|9.385|0|16
C|FSLY|20260122|15:59:56.558964|S|2|9.39|0|2
C|FSLY|20260122|15:59:56.740362|S|43|9.39|0|43
C|FSLY|20260122|15:59:57.596757|S|74|9.39|0|74
C|FSLY|20260122|15:59:57.596757|S|26|9.39|0|26
C|FSLY|20260122|15:59:58.672562|S|26|9.39|0|26
C|FSLY|20260122|15:59:58.672562|S|39|9.39|0|39
C|FSLY|20260122|15:59:58.672562|S|126|9.39|0|126
C|FSLY|20260122|15:59:58.673363|S|109|9.39|0|109
C|FSM|20260122|09:32:39.406339|S|100|11.11|0|100
C|FSM|20260122|09:33:37.594224|S|100|11.25|0|100
C|FSM|20260122|09:34:16.267782|S|1|11.24|0|1
C|FSM|20260122|09:36:37.933255|S|85|11.25|0|85
C|FSM|20260122|09:36:53.435204|S|42|11.24|0|42
C|FSM|20260122|09:36:53.435236|S|37|11.24|0|37
C|FSM|20260122|09:36:53.435237|S|221|11.24|0|221
C|FSM|20260122|09:38:09.291889|S|51|11.26|0|51
C|FSM|20260122|09:38:09.291928|S|49|11.26|0|49
C|FSM|20260122|09:38:09.310744|S|2|11.265|0|2
C|FSM|20260122|09:40:03.841506|S|47|11.28|0|47
C|FSM|20260122|09:40:40.912442|S|160|11.22|0|160
C|FSM|20260122|09:40:40.912518|S|159|11.22|0|159
C|FSM|20260122|09:43:21.341950|S|300|11.185|0|300
C|FSM|20260122|09:45:35.766060|S|36|11.15|0|36
C|FSM|20260122|09:45:35.766079|S|364|11.15|0|364
C|FSM|20260122|09:47:03.961705|S|27|11.13|0|27
C|FSM|20260122|09:47:03.961747|S|54|11.13|0|54
C|FSM|20260122|09:47:03.965927|S|42|11.13|0|42
C|FSM|20260122|09:47:03.965928|S|42|11.13|0|42
C|FSM|20260122|09:47:03.965949|S|235|11.13|0|235
C|FSM|20260122|09:47:30.002536|S|500|11.12|0|500
C|FSM|20260122|09:50:10.991793|S|300|11.12|0|300
C|FSM|20260122|09:50:18.400652|S|58|11.135|0|58
C|FSM|20260122|09:50:18.400667|S|242|11.135|0|242
C|FSM|20260122|09:50:18.400864|S|400|11.13|0|400
C|FSM|20260122|09:56:32.643329|S|61|11.27|0|61
C|FSM|20260122|09:56:32.643330|S|60|11.27|0|60
C|FSM|20260122|09:59:22.924036|S|300|11.24|0|300
C|FSM|20260122|09:59:23.715759|S|300|11.235|0|300
C|FSM|20260122|09:59:47.348968|S|400|11.225|0|400
C|FSM|20260122|10:00:01.762613|S|61|11.23|0|61
C|FSM|20260122|10:00:01.871872|S|59|11.23|0|59
C|FSM|20260122|10:00:01.871878|S|58|11.23|0|58
C|FSM|20260122|10:01:27.365978|S|62|11.22|0|62
C|FSM|20260122|10:01:27.365978|S|62|11.22|0|62
C|FSM|20260122|10:01:27.366047|S|44|11.22|0|44
C|FSM|20260122|10:01:27.366074|S|232|11.22|0|232
C|FSM|20260122|10:02:20.684713|S|47|11.23|0|47
C|FSM|20260122|10:02:20.684724|S|47|11.23|0|47
C|FSM|20260122|10:03:20.665519|S|200|11.265|0|200
C|FSM|20260122|10:03:21.322397|S|50|11.28|0|50
C|FSM|20260122|10:03:21.322410|S|150|11.28|0|150
C|FSM|20260122|10:03:21.322495|S|150|11.28|0|150
C|FSM|20260122|10:03:37.767766|S|67|11.3|0|67
C|FSM|20260122|10:03:42.160856|S|304|11.3|0|304
C|FSM|20260122|10:03:42.160951|S|96|11.3|0|96
C|FSM|20260122|10:05:16.504155|S|39|11.28|0|39
C|FSM|20260122|10:08:15.467456|E|100|11.33|0|100
C|FSM|20260122|10:08:15.467456|E|200|11.33|0|200
C|FSM|20260122|10:08:18.557853|S|128|11.33|0|128
C|FSM|20260122|10:08:21.668218|S|5|11.31|0|5
C|FSM|20260122|10:09:47.742858|S|19|11.3|0|19
C|FSM|20260122|10:11:32.724375|E|100|11.34|0|100
C|FSM|20260122|10:11:36.543518|S|1|11.34|0|1
C|FSM|20260122|10:11:40.808700|S|100|11.33|0|100
C|FSM|20260122|10:11:40.808707|S|1|11.33|0|1
C|FSM|20260122|10:12:07.927631|S|1|11.33|0|1
C|FSM|20260122|10:13:00.300778|S|300|11.355|0|300
C|FSM|20260122|10:13:22.623000|S|100|11.36|0|100
C|FSM|20260122|10:13:31.555652|S|254|11.355|0|254
C|FSM|20260122|10:13:33.311471|S|12|11.35|0|12
C|FSM|20260122|10:13:58.187461|S|25|11.36|0|25
C|FSM|20260122|10:14:28.659092|S|14|11.39|0|14
C|FSM|20260122|10:14:28.659157|S|486|11.39|0|486
C|FSM|20260122|10:14:29.903660|S|20|11.39|0|20
C|FSM|20260122|10:14:29.903660|S|34|11.39|0|34
C|FSM|20260122|10:14:48.797995|S|200|11.38|0|200
C|FSM|20260122|10:15:29.449138|S|34|11.38|0|34
C|FSM|20260122|10:15:37.242337|S|38|11.37|0|38
C|FSM|20260122|10:16:20.849004|S|100|11.39|0|100
C|FSM|20260122|10:16:27.303280|S|300|11.42|0|300
C|FSM|20260122|10:18:26.464924|S|100|11.44|0|100
C|FSM|20260122|10:18:26.464924|S|100|11.44|0|100
C|FSM|20260122|10:19:02.089566|S|100|11.46|0|100
C|FSM|20260122|10:19:02.089567|S|100|11.46|0|100
C|FSM|20260122|10:19:29.670514|S|300|11.45|0|300
C|FSM|20260122|10:19:46.866836|S|100|11.46|0|100
C|FSM|20260122|10:19:48.184569|S|100|11.46|0|100
C|FSM|20260122|10:22:14.372149|S|314|11.525|0|314
C|FSM|20260122|10:22:14.372225|S|86|11.525|0|86
C|FSM|20260122|10:22:52.600546|S|72|11.52|0|72
C|FSM|20260122|10:24:05.925135|S|100|11.52|0|100
C|FSM|20260122|10:24:05.925135|S|100|11.52|0|100
C|FSM|20260122|10:24:17.557860|E|200|11.52|0|200
C|FSM|20260122|10:24:17.557860|E|100|11.52|0|100
C|FSM|20260122|10:24:17.557871|E|100|11.52|0|100
C|FSM|20260122|10:24:46.651752|S|400|11.515|0|400
C|FSM|20260122|10:25:15.101028|S|300|11.51|0|300
C|FSM|20260122|10:26:24.474083|S|100|11.52|0|100
C|FSM|20260122|10:27:38.280984|S|200|11.53|0|200
C|FSM|20260122|10:27:38.341777|S|100|11.53|0|100
C|FSM|20260122|10:27:49.186350|E|72|11.53|0|72
C|FSM|20260122|10:27:49.186351|E|300|11.53|0|300
C|FSM|20260122|10:29:08.534841|S|300|11.53|0|300
C|FSM|20260122|10:29:22.334078|S|29|11.54|0|29
C|FSM|20260122|10:29:22.334078|S|300|11.54|0|300
C|FSM|20260122|10:29:33.778722|S|300|11.54|0|300
C|FSM|20260122|10:30:13.582455|S|14|11.52|0|14
C|FSM|20260122|10:30:49.743711|S|75|11.51|0|75
C|FSM|20260122|10:30:49.743712|S|125|11.51|0|125
C|FSM|20260122|10:30:49.743731|S|175|11.51|0|175
C|FSM|20260122|10:30:49.916748|S|100|11.51|0|100
C|FSM|20260122|10:31:11.913228|S|100|11.52|0|100
C|FSM|20260122|10:32:47.020295|S|300|11.51|0|300
C|FSM|20260122|10:32:47.020295|S|100|11.51|0|100
C|FSM|20260122|10:33:09.781471|S|300|11.5|0|300
C|FSM|20260122|10:33:27.974542|S|100|11.51|0|100
C|FSM|20260122|10:33:27.974542|S|300|11.51|0|300
C|FSM|20260122|10:34:07.182719|S|61|11.5|0|61
C|FSM|20260122|10:34:18.025083|S|300|11.5|0|300
C|FSM|20260122|10:34:18.025083|S|61|11.5|0|61
C|FSM|20260122|10:34:43.545343|S|100|11.51|0|100
C|FSM|20260122|10:36:58.447635|S|100|11.48|0|100
C|FSM|20260122|10:36:58.447650|S|100|11.48|0|100
C|FSM|20260122|10:37:56.633146|S|71|11.48|0|71
C|FSM|20260122|10:38:03.007761|S|100|11.48|0|100
C|FSM|20260122|10:39:38.254434|S|300|11.46|0|300
C|FSM|20260122|10:39:42.905099|S|9|11.46|0|9
C|FSM|20260122|10:39:42.905172|S|491|11.46|0|491
C|FSM|20260122|10:40:03.709622|S|5|11.44|0|5
C|FSM|20260122|10:41:14.868715|S|100|11.43|0|100
C|FSM|20260122|10:41:14.890716|S|49|11.43|0|49
C|FSM|20260122|10:41:22.647170|S|300|11.43|0|300
C|FSM|20260122|10:44:31.523373|S|100|11.44|0|100
C|FSM|20260122|10:45:52.387849|S|100|11.43|0|100
C|FSM|20260122|10:47:37.891852|S|100|11.42|0|100
C|FSM|20260122|10:49:35.583656|S|224|11.43|0|224
C|FSM|20260122|10:49:48.047309|S|100|11.44|0|100
C|FSM|20260122|10:49:48.113794|S|100|11.44|0|100
C|FSM|20260122|10:49:48.113801|S|100|11.44|0|100
C|FSM|20260122|10:50:17.402850|S|100|11.425|0|100
C|FSM|20260122|10:50:17.402939|S|400|11.425|0|400
C|FSM|20260122|10:50:28.499885|S|100|11.43|0|100
C|FSM|20260122|10:50:45.915944|S|7|11.45|0|7
C|FSM|20260122|10:50:45.915944|S|393|11.445|0|393
C|FSM|20260122|10:51:15.139053|S|27|11.45|0|27
C|FSM|20260122|10:51:15.139270|S|24|11.45|0|24
C|FSM|20260122|10:53:21.426938|S|400|11.48|0|400
C|FSM|20260122|10:53:21.426952|S|200|11.48|0|200
C|FSM|20260122|10:53:45.185950|S|100|11.49|0|100
C|FSM|20260122|10:53:45.185951|S|100|11.49|0|100
C|FSM|20260122|10:53:45.185985|S|49|11.49|0|49
C|FSM|20260122|10:53:45.185986|S|351|11.49|0|351
C|FSM|20260122|10:53:45.186238|S|100|11.49|0|100
C|FSM|20260122|10:53:45.186310|S|100|11.49|0|100
C|FSM|20260122|10:53:56.233817|S|87|11.48|0|87
C|FSM|20260122|10:54:47.024469|E|400|11.47|0|400
C|FSM|20260122|10:54:49.222189|S|53|11.46|0|53
C|FSM|20260122|10:56:12.320878|S|200|11.45|0|200
C|FSM|20260122|10:56:12.320904|S|200|11.45|0|200
C|FSM|20260122|10:56:12.321490|S|1|11.45|0|1
C|FSM|20260122|10:56:12.328474|S|600|11.44|0|600
C|FSM|20260122|10:56:34.867534|S|100|11.445|0|100
C|FSM|20260122|10:56:50.189182|S|100|11.45|0|100
C|FSM|20260122|10:58:18.621586|S|100|11.48|0|100
C|FSM|20260122|10:58:32.724397|S|60|11.49|0|60
C|FSM|20260122|10:58:32.731501|S|233|11.48|0|233
C|FSM|20260122|10:58:32.731501|S|67|11.48|0|67
C|FSM|20260122|10:59:23.860857|S|80|11.5|0|80
C|FSM|20260122|11:00:09.704444|S|400|11.52|0|400
C|FSM|20260122|11:00:29.616078|S|400|11.51|0|400
C|FSM|20260122|11:01:09.984753|S|100|11.51|0|100
C|FSM|20260122|11:01:11.279312|S|143|11.51|0|143
C|FSM|20260122|11:01:49.887050|S|100|11.5|0|100
C|FSM|20260122|11:02:43.930043|S|51|11.52|0|51
C|FSM|20260122|11:02:43.930043|S|49|11.52|0|49
C|FSM|20260122|11:03:38.370424|S|100|11.52|0|100
C|FSM|20260122|11:03:38.371019|S|400|11.52|0|400
C|FSM|20260122|11:08:06.254779|S|17|11.55|0|17
C|FSM|20260122|11:08:08.676277|S|100|11.545|0|100
C|FSM|20260122|11:08:32.677013|S|100|11.555|0|100
C|FSM|20260122|11:08:45.389638|S|400|11.55|0|400
C|FSM|20260122|11:09:10.781968|S|1|11.56|0|1
C|FSM|20260122|11:09:11.700620|S|100|11.565|0|100
C|FSM|20260122|11:09:16.605274|S|400|11.57|0|400
C|FSM|20260122|11:09:16.605275|S|55|11.57|0|55
C|FSM|20260122|11:09:16.681504|S|300|11.57|0|300
C|FSM|20260122|11:10:40.412383|S|200|11.56|0|200
C|FSM|20260122|11:10:40.412413|S|200|11.56|0|200
C|FSM|20260122|11:10:40.412443|S|200|11.56|0|200
C|FSM|20260122|11:10:43.683986|S|66|11.56|0|66
C|FSM|20260122|11:10:43.683986|S|134|11.56|0|134
C|FSM|20260122|11:12:11.913185|S|83|11.56|0|83
C|FSM|20260122|11:12:11.913185|S|400|11.56|0|400
C|FSM|20260122|11:13:01.710170|S|400|11.56|0|400
C|FSM|20260122|11:13:35.641728|S|300|11.56|0|300
C|FSM|20260122|11:13:35.641990|S|100|11.56|0|100
C|FSM|20260122|11:13:35.642255|S|100|11.56|0|100
C|FSM|20260122|11:13:54.201392|S|400|11.58|0|400
C|FSM|20260122|11:13:54.778302|S|41|11.58|0|41
C|FSM|20260122|11:14:16.740544|S|200|11.59|0|200
C|FSM|20260122|11:14:18.252895|S|100|11.58|0|100
C|FSM|20260122|11:14:18.354118|S|109|11.58|0|109
C|FSM|20260122|11:14:35.720598|S|200|11.58|0|200
C|FSM|20260122|11:14:35.723213|S|92|11.58|0|92
C|FSM|20260122|11:14:37.398689|S|100|11.58|0|100
C|FSM|20260122|11:15:06.821297|S|50|11.57|0|50
C|FSM|20260122|11:17:13.564295|S|400|11.54|0|400
C|FSM|20260122|11:17:13.564296|S|100|11.54|0|100
C|FSM|20260122|11:17:13.565303|S|100|11.54|0|100
C|FSM|20260122|11:17:13.565365|S|200|11.54|0|200
C|FSM|20260122|11:17:13.565421|S|100|11.54|0|100
C|FSM|20260122|11:17:13.565428|S|100|11.54|0|100
C|FSM|20260122|11:20:06.513586|S|100|11.56|0|100
C|FSM|20260122|11:20:09.023255|S|100|11.55|0|100
C|FSM|20260122|11:23:59.562634|S|36|11.57|0|36
C|FSM|20260122|11:25:32.553739|E|400|11.55|0|400
C|FSM|20260122|11:25:56.401079|S|100|11.55|0|100
C|FSM|20260122|11:26:20.927329|S|52|11.555|0|52
C|FSM|20260122|11:29:04.550030|S|100|11.54|0|100
C|FSM|20260122|11:29:27.375089|S|100|11.53|0|100
C|FSM|20260122|11:29:32.203206|S|100|11.53|0|100
C|FSM|20260122|11:29:50.319506|E|100|11.53|0|100
C|FSM|20260122|11:32:12.924196|S|56|11.5|0|56
C|FSM|20260122|11:32:12.924196|S|400|11.5|0|400
C|FSM|20260122|11:32:55.349091|S|100|11.49|0|100
C|FSM|20260122|11:35:30.821799|S|68|11.495|0|68
C|FSM|20260122|11:36:35.028968|S|44|11.5|0|44
C|FSM|20260122|11:36:37.852709|S|100|11.5|0|100
C|FSM|20260122|11:36:37.854481|S|56|11.485|0|56
C|FSM|20260122|11:36:37.857814|S|400|11.48|0|400
C|FSM|20260122|11:36:37.867570|S|600|11.48|0|600
C|FSM|20260122|11:36:41.137790|S|22|11.48|0|22
C|FSM|20260122|11:36:41.137800|S|239|11.48|0|239
C|FSM|20260122|11:37:04.488492|S|400|11.46|0|400
C|FSM|20260122|11:37:13.188330|S|400|11.46|0|400
C|FSM|20260122|11:37:16.853560|S|100|11.47|0|100
C|FSM|20260122|11:37:16.853560|S|400|11.47|0|400
C|FSM|20260122|11:37:16.854160|S|22|11.47|0|22
C|FSM|20260122|11:38:33.973343|S|70|11.51|0|70
C|FSM|20260122|11:40:07.667800|S|39|11.49|0|39
C|FSM|20260122|11:41:10.738765|S|23|11.49|0|23
C|FSM|20260122|11:41:10.739293|S|13|11.49|0|13
C|FSM|20260122|11:42:06.036526|E|100|11.48|0|100
C|FSM|20260122|11:42:26.029238|S|100|11.48|0|100
C|FSM|20260122|11:43:24.389535|S|62|11.48|0|62
C|FSM|20260122|11:44:19.484102|S|200|11.46|0|200
C|FSM|20260122|11:44:19.484103|S|100|11.46|0|100
C|FSM|20260122|11:46:20.438123|S|100|11.47|0|100
C|FSM|20260122|11:46:20.438123|S|400|11.47|0|400
C|FSM|20260122|11:51:01.344130|S|100|11.5|0|100
C|FSM|20260122|11:51:01.344189|S|200|11.5|0|200
C|FSM|20260122|11:51:01.344198|S|100|11.5|0|100
C|FSM|20260122|11:51:09.406495|S|96|11.5|0|96
C|FSM|20260122|11:55:56.992015|S|10|11.45|0|10
C|FSM|20260122|11:59:53.841631|S|66|11.46|0|66
C|FSM|20260122|11:59:56.508111|S|400|11.45|0|400
C|FSM|20260122|12:01:40.135312|S|16|11.44|0|16
C|FSM|20260122|12:01:42.090460|S|100|11.44|0|100
C|FSM|20260122|12:02:21.766731|S|100|11.46|0|100
C|FSM|20260122|12:05:09.926975|S|67|11.47|0|67
C|FSM|20260122|12:05:30.745842|S|13|11.47|0|13
C|FSM|20260122|12:08:28.182650|S|118|11.47|0|118
C|FSM|20260122|12:08:28.195361|S|400|11.465|0|400
C|FSM|20260122|12:08:28.195386|S|300|11.47|0|300
C|FSM|20260122|12:08:28.195386|S|100|11.465|0|100
C|FSM|20260122|12:08:28.293254|S|400|11.45|0|400
C|FSM|20260122|12:08:28.293254|S|53|11.45|0|53
C|FSM|20260122|12:08:28.293386|S|22|11.45|0|22
C|FSM|20260122|12:08:28.294767|S|800|11.45|0|800
C|FSM|20260122|12:08:28.295239|S|100|11.45|0|100
C|FSM|20260122|12:08:28.297830|S|400|11.44|0|400
C|FSM|20260122|12:08:28.324422|S|400|11.445|0|400
C|FSM|20260122|12:08:28.324919|S|400|11.445|0|400
C|FSM|20260122|12:08:28.342536|S|400|11.445|0|400
C|FSM|20260122|12:08:28.349940|S|400|11.45|0|400
C|FSM|20260122|12:08:28.356535|S|400|11.445|0|400
C|FSM|20260122|12:08:28.357583|S|296|11.45|0|296
C|FSM|20260122|12:08:28.357583|S|4|11.45|0|4
C|FSM|20260122|12:08:28.484788|S|400|11.44|0|400
C|FSM|20260122|12:08:28.485023|S|100|11.44|0|100
C|FSM|20260122|12:08:28.486003|S|400|11.43|0|400
C|FSM|20260122|12:08:28.523658|S|200|11.43|0|200
C|FSM|20260122|12:08:28.523659|S|200|11.43|0|200
C|FSM|20260122|12:08:28.554679|S|400|11.435|0|400
C|FSM|20260122|12:08:28.554852|S|400|11.435|0|400
C|FSM|20260122|12:08:28.555105|S|400|11.44|0|400
C|FSM|20260122|12:08:28.555476|S|200|11.44|0|200
C|FSM|20260122|12:08:28.575983|S|400|11.44|0|400
C|FSM|20260122|12:08:28.585200|S|400|11.44|0|400
C|FSM|20260122|12:08:28.585286|S|100|11.44|0|100
C|FSM|20260122|12:08:28.585383|S|400|11.44|0|400
C|FSM|20260122|12:08:28.809751|S|100|11.44|0|100
C|FSM|20260122|12:08:29.318516|S|400|11.44|0|400
C|FSM|20260122|12:08:29.318516|S|99|11.44|0|99
C|FSM|20260122|12:08:29.348965|S|400|11.44|0|400
C|FSM|20260122|12:08:32.786642|S|400|11.45|0|400
C|FSM|20260122|12:08:41.142151|S|400|11.48|0|400
C|FSM|20260122|12:08:41.142152|S|36|11.48|0|36
C|FSM|20260122|12:08:49.327706|S|400|11.46|0|400
C|FSM|20260122|12:08:50.980368|S|28|11.46|0|28
C|FSM|20260122|12:09:00.024051|S|35|11.45|0|35
C|FSM|20260122|12:09:08.348547|S|100|11.45|0|100
C|FSM|20260122|12:09:10.859642|S|121|11.45|0|121
C|FSM|20260122|12:09:25.974874|S|20|11.46|0|20
C|FSM|20260122|12:09:34.331979|S|73|11.46|0|73
C|FSM|20260122|12:10:09.562758|S|31|11.47|0|31
C|FSM|20260122|12:10:15.181573|S|97|11.475|0|97
C|FSM|20260122|12:10:27.604878|S|400|11.48|0|400
C|FSM|20260122|12:11:27.325857|S|276|11.48|0|276
C|FSM|20260122|12:11:44.389704|S|20|11.49|0|20
C|FSM|20260122|12:12:07.510073|S|84|11.48|0|84
C|FSM|20260122|12:13:52.768073|S|82|11.48|0|82
C|FSM|20260122|12:15:13.788562|S|1|11.47|0|1
C|FSM|20260122|12:15:14.299202|S|100|11.47|0|100
C|FSM|20260122|12:16:54.040595|S|200|11.46|0|200
C|FSM|20260122|12:16:54.040612|S|100|11.46|0|100
C|FSM|20260122|12:16:59.380490|S|100|11.46|0|100
C|FSM|20260122|12:19:00.365822|S|57|11.47|0|57
C|FSM|20260122|12:22:45.953395|S|200|11.46|0|200
C|FSM|20260122|12:22:55.878996|S|100|11.47|0|100
C|FSM|20260122|12:22:55.878996|S|200|11.47|0|200
C|FSM|20260122|12:23:21.247471|S|16|11.48|0|16
C|FSM|20260122|12:24:54.892858|S|200|11.48|0|200
C|FSM|20260122|12:29:32.102443|S|10|11.47|0|10
C|FSM|20260122|12:36:25.933644|S|24|11.54|0|24
C|FSM|20260122|12:37:18.387181|S|101|11.53|0|101
C|FSM|20260122|12:37:18.387943|S|14|11.53|0|14
C|FSM|20260122|12:37:53.681205|S|62|11.52|0|62
C|FSM|20260122|12:37:53.681205|S|33|11.52|0|33
C|FSM|20260122|12:39:36.091169|S|63|11.54|0|63
C|FSM|20260122|12:40:48.365112|S|300|11.54|0|300
C|FSM|20260122|12:40:48.647259|S|220|11.55|0|220
C|FSM|20260122|12:40:49.151856|S|100|11.54|0|100
C|FSM|20260122|12:45:28.179089|S|28|11.52|0|28
C|FSM|20260122|12:49:55.484497|S|11|11.55|0|11
C|FSM|20260122|12:49:55.484497|S|32|11.55|0|32
C|FSM|20260122|12:52:06.085292|S|100|11.55|0|100
C|FSM|20260122|12:54:32.243730|S|100|11.54|0|100
C|FSM|20260122|12:54:39.574717|S|10|11.545|0|10
C|FSM|20260122|12:54:39.574800|S|5|11.545|0|5
C|FSM|20260122|12:54:39.574860|S|2|11.545|0|2
C|FSM|20260122|12:54:39.574919|S|1|11.545|0|1
C|FSM|20260122|12:54:39.574979|S|1|11.545|0|1
C|FSM|20260122|12:56:48.347385|S|76|11.54|0|76
C|FSM|20260122|12:56:48.348045|S|11|11.54|0|11
C|FSM|20260122|12:58:35.145116|E|300|11.52|0|300
C|FSM|20260122|12:58:35.145116|E|34|11.52|0|34
C|FSM|20260122|12:58:53.751064|S|100|11.52|0|100
C|FSM|20260122|12:59:39.056552|S|8|11.52|0|8
C|FSM|20260122|12:59:53.982311|E|100|11.52|0|100
C|FSM|20260122|13:01:04.575930|S|74|11.51|0|74
C|FSM|20260122|13:01:04.579123|E|100|11.5|0|100
C|FSM|20260122|13:01:06.416145|S|14|11.5|0|14
C|FSM|20260122|13:01:08.506490|S|10|11.5|0|10
C|FSM|20260122|13:01:47.843654|S|82|11.51|0|82
C|FSM|20260122|13:01:48.546269|S|300|11.51|0|300
C|FSM|20260122|13:01:48.546269|S|100|11.51|0|100
C|FSM|20260122|13:02:07.477946|S|56|11.52|0|56
C|FSM|20260122|13:02:07.477946|S|300|11.52|0|300
C|FSM|20260122|13:03:13.782533|S|300|11.52|0|300
C|FSM|20260122|13:03:15.784210|S|31|11.52|0|31
C|FSM|20260122|13:06:31.120451|S|58|11.5|0|58
C|FSM|20260122|13:11:24.721957|S|42|11.47|0|42
C|FSM|20260122|13:12:14.959730|S|58|11.47|0|58
C|FSM|20260122|13:12:14.959731|S|42|11.47|0|42
C|FSM|20260122|13:12:37.078331|S|200|11.48|0|200
C|FSM|20260122|13:12:37.078350|S|200|11.48|0|200
C|FSM|20260122|13:14:02.827042|S|35|11.47|0|35
C|FSM|20260122|13:15:36.144476|S|100|11.46|0|100
C|FSM|20260122|13:16:24.592476|S|100|11.48|0|100
C|FSM|20260122|13:18:16.020512|S|100|11.48|0|100
C|FSM|20260122|13:19:45.150265|S|25|11.47|0|25
C|FSM|20260122|13:20:11.952755|S|37|11.48|0|37
C|FSM|20260122|13:21:44.451617|S|400|11.46|0|400
C|FSM|20260122|13:21:46.122997|S|100|11.45|0|100
C|FSM|20260122|13:22:16.569709|S|76|11.45|0|76
C|FSM|20260122|13:23:03.502213|S|22|11.45|0|22
C|FSM|20260122|13:24:56.892270|S|31|11.42|0|31
C|FSM|20260122|13:26:34.796181|S|300|11.44|0|300
C|FSM|20260122|13:26:56.285698|S|28|11.45|0|28
C|FSM|20260122|13:29:00.576562|S|37|11.44|0|37
C|FSM|20260122|13:30:53.997796|S|44|11.44|0|44
C|FSM|20260122|13:32:21.190716|S|25|11.44|0|25
C|FSM|20260122|13:32:36.230827|S|44|11.445|0|44
C|FSM|20260122|13:32:47.405860|S|27|11.445|0|27
C|FSM|20260122|13:33:33.942159|S|39|11.46|0|39
C|FSM|20260122|13:39:21.544981|S|18|11.49|0|18
C|FSM|20260122|13:40:13.037755|S|100|11.49|0|100
C|FSM|20260122|13:40:25.068611|S|36|11.49|0|36
C|FSM|20260122|13:41:06.165549|S|200|11.48|0|200
C|FSM|20260122|13:41:06.165549|S|100|11.48|0|100
C|FSM|20260122|13:42:02.581237|S|67|11.5|0|67
C|FSM|20260122|13:43:12.679759|S|41|11.495|0|41
C|FSM|20260122|13:43:31.789034|S|20|11.5|0|20
C|FSM|20260122|13:44:15.251928|S|61|11.5|0|61
C|FSM|20260122|13:46:32.588001|S|100|11.49|0|100
C|FSM|20260122|13:46:54.116568|S|10|11.48|0|10
C|FSM|20260122|13:49:53.167591|S|28|11.51|0|28
C|FSM|20260122|13:50:15.896908|S|51|11.51|0|51
C|FSM|20260122|13:51:31.175229|S|84|11.5|0|84
C|FSM|20260122|13:51:58.876416|S|200|11.49|0|200
C|FSM|20260122|13:53:55.105797|S|23|11.49|0|23
C|FSM|20260122|13:59:38.245181|S|14|11.48|0|14
C|FSM|20260122|14:00:26.770412|S|77|11.48|0|77
C|FSM|20260122|14:03:07.081545|S|100|11.47|0|100
C|FSM|20260122|14:04:05.459174|S|300|11.49|0|300
C|FSM|20260122|14:05:28.022575|S|100|11.49|0|100
C|FSM|20260122|14:07:01.070350|S|14|11.48|0|14
C|FSM|20260122|14:08:15.226740|S|27|11.49|0|27
C|FSM|20260122|14:09:29.444156|S|300|11.495|0|300
C|FSM|20260122|14:09:29.446080|S|300|11.5|0|300
C|FSM|20260122|14:09:39.720890|S|1|11.48|0|1
C|FSM|20260122|14:11:37.115663|S|23|11.48|0|23
C|FSM|20260122|14:11:50.180172|S|100|11.48|0|100
C|FSM|20260122|14:12:55.713337|S|300|11.49|0|300
C|FSM|20260122|14:12:55.713337|S|51|11.49|0|51
C|FSM|20260122|14:17:05.635011|S|100|11.47|0|100
C|FSM|20260122|14:18:15.427745|S|300|11.48|0|300
C|FSM|20260122|14:18:59.043848|S|100|11.47|0|100
C|FSM|20260122|14:18:59.043916|S|200|11.47|0|200
C|FSM|20260122|14:20:31.288147|S|100|11.475|0|100
C|FSM|20260122|14:20:49.637708|S|45|11.465|0|45
C|FSM|20260122|14:26:54.298301|S|476|11.42|0|476
C|FSM|20260122|14:26:54.298341|S|200|11.42|0|200
C|FSM|20260122|14:26:54.298342|S|24|11.42|0|24
C|FSM|20260122|14:26:55.188666|S|400|11.43|0|400
C|FSM|20260122|14:27:07.764218|S|4|11.41|0|4
C|FSM|20260122|14:27:08.678903|S|4|11.41|0|4
C|FSM|20260122|14:27:11.084186|S|29|11.41|0|29
C|FSM|20260122|14:27:45.782268|S|400|11.42|0|400
C|FSM|20260122|14:27:46.641157|S|400|11.41|0|400
C|FSM|20260122|14:27:46.641157|S|100|11.41|0|100
C|FSM|20260122|14:27:52.237879|S|400|11.4|0|400
C|FSM|20260122|14:27:53.473351|S|100|11.4|0|100
C|FSM|20260122|14:28:12.682304|S|100|11.405|0|100
C|FSM|20260122|14:28:38.996358|S|23|11.42|0|23
C|FSM|20260122|14:29:37.955649|S|400|11.44|0|400
C|FSM|20260122|14:29:50.770938|S|21|11.43|0|21
C|FSM|20260122|14:31:36.094901|S|90|11.41|0|90
C|FSM|20260122|14:37:51.942091|S|14|11.39|0|14
C|FSM|20260122|14:37:52.031043|S|300|11.39|0|300
C|FSM|20260122|14:38:00.845439|S|300|11.39|0|300
C|FSM|20260122|14:38:00.846755|S|100|11.4|0|100
C|FSM|20260122|14:41:12.662344|S|96|11.36|0|96
C|FSM|20260122|14:41:30.840882|S|72|11.37|0|72
C|FSM|20260122|14:42:55.411208|S|300|11.37|0|300
C|FSM|20260122|14:42:55.411208|S|24|11.37|0|24
C|FSM|20260122|14:44:36.846293|S|100|11.36|0|100
C|FSM|20260122|14:44:36.847386|S|100|11.36|0|100
C|FSM|20260122|14:44:36.847872|S|100|11.36|0|100
C|FSM|20260122|14:45:43.525931|E|100|11.35|0|100
C|FSM|20260122|14:47:47.792509|S|14|11.35|0|14
C|FSM|20260122|14:47:50.061130|S|400|11.35|0|400
C|FSM|20260122|14:49:01.588383|S|100|11.34|0|100
C|FSM|20260122|14:49:23.259404|S|100|11.35|0|100
C|FSM|20260122|14:51:22.793211|S|100|11.355|0|100
C|FSM|20260122|14:54:17.450034|S|100|11.38|0|100
C|FSM|20260122|14:54:17.469509|S|100|11.38|0|100
C|FSM|20260122|14:54:26.635289|S|100|11.38|0|100
C|FSM|20260122|14:54:53.622687|S|100|11.37|0|100
C|FSM|20260122|14:55:07.814628|S|100|11.36|0|100
C|FSM|20260122|14:55:11.891171|S|100|11.36|0|100
C|FSM|20260122|14:56:15.193508|S|400|11.36|0|400
C|FSM|20260122|14:57:05.060882|S|100|11.35|0|100
C|FSM|20260122|14:57:05.821601|S|200|11.36|0|200
C|FSM|20260122|14:57:24.271954|S|100|11.35|0|100
C|FSM|20260122|14:59:23.179477|S|46|11.38|0|46
C|FSM|20260122|14:59:24.727529|S|100|11.37|0|100
C|FSM|20260122|14:59:52.460943|S|37|11.38|0|37
C|FSM|20260122|15:00:18.862200|S|100|11.35|0|100
C|FSM|20260122|15:00:23.912160|S|59|11.35|0|59
C|FSM|20260122|15:00:23.912160|S|41|11.35|0|41
C|FSM|20260122|15:00:54.079123|S|41|11.36|0|41
C|FSM|20260122|15:01:35.408346|S|30|11.36|0|30
C|FSM|20260122|15:02:26.329451|S|37|11.38|0|37
C|FSM|20260122|15:03:41.634320|S|23|11.38|0|23
C|FSM|20260122|15:03:41.634320|S|75|11.38|0|75
C|FSM|20260122|15:03:41.634320|S|22|11.38|0|22
C|FSM|20260122|15:04:05.475720|S|3|11.39|0|3
C|FSM|20260122|15:04:05.475720|S|3|11.39|0|3
C|FSM|20260122|15:05:24.559885|S|25|11.38|0|25
C|FSM|20260122|15:06:11.689918|S|100|11.37|0|100
C|FSM|20260122|15:07:11.789707|S|100|11.37|0|100
C|FSM|20260122|15:07:36.455245|S|100|11.38|0|100
C|FSM|20260122|15:08:02.131129|S|46|11.39|0|46
C|FSM|20260122|15:11:27.719948|S|8|11.37|0|8
C|FSM|20260122|15:14:51.529490|S|25|11.375|0|25
C|FSM|20260122|15:14:51.529552|S|1|11.375|0|1
C|FSM|20260122|15:15:03.974254|S|46|11.39|0|46
C|FSM|20260122|15:15:30.409934|S|49|11.4|0|49
C|FSM|20260122|15:15:36.379882|S|100|11.395|0|100
C|FSM|20260122|15:17:33.240227|S|100|11.41|0|100
C|FSM|20260122|15:17:47.507054|S|100|11.4|0|100
C|FSM|20260122|15:17:47.507593|S|100|11.4|0|100
C|FSM|20260122|15:18:23.888242|S|100|11.4|0|100
C|FSM|20260122|15:18:37.948157|S|100|11.4|0|100
C|FSM|20260122|15:21:13.565036|S|25|11.41|0|25
C|FSM|20260122|15:23:07.208131|S|100|11.41|0|100
C|FSM|20260122|15:24:06.642462|S|100|11.41|0|100
C|FSM|20260122|15:24:38.992370|S|22|11.42|0|22
C|FSM|20260122|15:24:38.992370|S|78|11.42|0|78
C|FSM|20260122|15:25:08.484297|S|42|11.42|0|42
C|FSM|20260122|15:25:45.881322|S|100|11.41|0|100
C|FSM|20260122|15:27:47.155574|S|96|11.42|0|96
C|FSM|20260122|15:27:47.155574|S|40|11.42|0|40
C|FSM|20260122|15:28:58.187161|S|27|11.42|0|27
C|FSM|20260122|15:29:19.897170|S|27|11.42|0|27
C|FSM|20260122|15:29:51.309715|S|23|11.42|0|23
C|FSM|20260122|15:30:12.771924|S|5|11.41|0|5
C|FSM|20260122|15:30:33.022442|S|100|11.4|0|100
C|FSM|20260122|15:30:33.022443|S|100|11.4|0|100
C|FSM|20260122|15:30:45.156693|S|8|11.4|0|8
C|FSM|20260122|15:31:22.501892|S|43|11.4|0|43
C|FSM|20260122|15:31:50.274042|S|44|11.41|0|44
C|FSM|20260122|15:33:10.340836|S|39|11.42|0|39
C|FSM|20260122|15:33:10.340836|S|100|11.42|0|100
C|FSM|20260122|15:33:33.831976|S|36|11.41|0|36
C|FSM|20260122|15:34:00.025520|S|36|11.39|0|36
C|FSM|20260122|15:34:57.400514|S|37|11.38|0|37
C|FSM|20260122|15:34:57.400514|S|2|11.38|0|2
C|FSM|20260122|15:35:03.304624|S|11|11.385|0|11
C|FSM|20260122|15:35:03.304625|S|144|11.385|0|144
C|FSM|20260122|15:43:34.397002|S|100|11.42|0|100
C|FSM|20260122|15:44:12.642206|S|9|11.415|0|9
C|FSM|20260122|15:44:48.109726|S|7|11.415|0|7
C|FSM|20260122|15:44:51.992016|S|25|11.415|0|25
C|FSM|20260122|15:44:51.992016|S|14|11.415|0|14
C|FSM|20260122|15:45:05.405573|S|100|11.415|0|100
C|FSM|20260122|15:45:05.405588|S|400|11.42|0|400
C|FSM|20260122|15:45:07.176313|S|51|11.405|0|51
C|FSM|20260122|15:45:07.414320|S|500|11.4|0|500
C|FSM|20260122|15:45:07.414320|S|200|11.4|0|200
C|FSM|20260122|15:45:07.995034|S|100|11.395|0|100
C|FSM|20260122|15:45:32.714355|S|100|11.395|0|100
C|FSM|20260122|15:46:39.885303|S|100|11.4|0|100
C|FSM|20260122|15:47:53.198697|S|100|11.405|0|100
C|FSM|20260122|15:48:17.269122|S|100|11.4|0|100
C|FSM|20260122|15:48:17.269190|S|100|11.4|0|100
C|FSM|20260122|15:48:17.269253|S|100|11.4|0|100
C|FSM|20260122|15:49:00.939806|S|100|11.4|0|100
C|FSM|20260122|15:50:00.331234|S|927|11.4|0|927
C|FSM|20260122|15:50:00.331244|S|173|11.4|0|173
C|FSM|20260122|15:50:00.669421|S|350|11.4|0|350
C|FSM|20260122|15:50:01.497719|S|163|11.375|0|163
C|FSM|20260122|15:50:01.546033|S|163|11.38|0|163
C|FSM|20260122|15:50:01.546265|S|163|11.38|0|163
C|FSM|20260122|15:50:03.164787|S|2|11.39|0|2
C|FSM|20260122|15:52:03.832946|S|100|11.39|0|100
C|FSM|20260122|15:52:29.821485|S|100|11.395|0|100
C|FSM|20260122|15:52:29.823096|S|500|11.4|0|500
C|FSM|20260122|15:52:29.823096|S|100|11.4|0|100
C|FSM|20260122|15:55:21.572435|S|37|11.43|0|37
C|FSM|20260122|15:55:30.852104|S|409|11.42|0|409
C|FSM|20260122|15:55:50.583007|S|100|11.43|0|100
C|FSM|20260122|15:55:50.583017|S|300|11.43|0|300
C|FSM|20260122|15:55:50.583465|S|66|11.43|0|66
C|FSM|20260122|15:55:50.583553|S|34|11.43|0|34
C|FSM|20260122|15:55:50.583553|S|34|11.43|0|34
C|FSM|20260122|15:55:50.584220|S|10|11.43|0|10
C|FSM|20260122|15:55:50.584751|S|30|11.43|0|30
C|FSM|20260122|15:56:53.425680|S|100|11.42|0|100
C|FSM|20260122|15:56:57.213985|S|21|11.42|0|21
C|FSM|20260122|15:56:57.213985|S|400|11.42|0|400
C|FSM|20260122|15:57:07.237412|S|500|11.41|0|500
C|FSM|20260122|15:57:07.239024|S|500|11.41|0|500
C|FSM|20260122|15:57:09.269727|S|20|11.41|0|20
C|FSM|20260122|15:57:30.745444|S|400|11.405|0|400
C|FSM|20260122|15:57:30.745505|S|27|11.41|0|27
C|FSM|20260122|15:58:12.741704|S|200|11.405|0|200
C|FSM|20260122|15:58:12.742670|S|33|11.41|0|33
C|FSM|20260122|15:58:31.157532|S|392|11.4|0|392
C|FSM|20260122|15:58:31.157532|S|1108|11.4|0|1108
C|FSM|20260122|15:58:31.157556|S|92|11.4|0|92
C|FSM|20260122|15:58:31.158927|S|103|11.41|0|103
C|FSM|20260122|15:58:31.173545|S|397|11.41|0|397
C|FSM|20260122|15:58:31.173545|S|97|11.41|0|97
C|FSM|20260122|15:58:31.574605|S|45|11.405|0|45
C|FSM|20260122|15:58:42.266458|S|20|11.405|0|20
C|FSM|20260122|15:58:43.532007|S|157|11.41|0|157
C|FSM|20260122|15:58:43.532007|S|146|11.41|0|146
C|FSM|20260122|15:58:43.532008|S|97|11.41|0|97
C|FSM|20260122|15:58:43.532548|S|120|11.41|0|120
C|FSM|20260122|15:59:02.872602|S|23|11.41|0|23
C|FSM|20260122|15:59:16.761326|S|400|11.41|0|400
C|FSM|20260122|15:59:34.535671|S|100|11.41|0|100
C|FSM|20260122|15:59:35.528879|S|100|11.41|0|100
C|FSM|20260122|15:59:35.528879|S|20|11.41|0|20
C|FSM|20260122|15:59:35.529743|S|255|11.41|0|255
C|FSM|20260122|15:59:35.601154|S|100|11.41|0|100
C|FSM|20260122|15:59:42.404985|S|100|11.405|0|100
C|FSM|20260122|15:59:46.535559|S|100|11.41|0|100
C|FSM|20260122|15:59:47.846766|S|9|11.41|0|9
C|FSM|20260122|15:59:47.847805|S|24|11.41|0|24
C|FSM|20260122|15:59:48.356166|S|67|11.41|0|67
C|FSM|20260122|15:59:48.356166|S|132|11.41|0|132
C|FSM|20260122|15:59:48.356669|S|147|11.41|0|147
C|FSM|20260122|15:59:48.873487|S|21|11.41|0|21
C|FSM|20260122|15:59:49.128544|S|41|11.4|0|41
C|FSM|20260122|15:59:49.240759|S|33|11.41|0|33
C|FSM|20260122|15:59:49.240759|S|46|11.41|0|46
C|FSM|20260122|15:59:49.264789|S|14|11.41|0|14
C|FSM|20260122|15:59:49.631445|S|10|11.41|0|10
C|FSM|20260122|15:59:50.597406|S|1|11.41|0|1
C|FSM|20260122|15:59:50.597406|S|30|11.41|0|30
C|FSM|20260122|15:59:50.597406|S|46|11.41|0|46
C|FSM|20260122|15:59:52.483249|S|23|11.41|0|23
C|FSM|20260122|15:59:52.483249|S|30|11.41|0|30
C|FSM|20260122|15:59:52.483249|S|46|11.41|0|46
C|FSM|20260122|15:59:52.803799|S|13|11.41|0|13
C|FSM|20260122|15:59:52.885187|S|3|11.41|0|3
C|FSM|20260122|15:59:54.564925|S|51|11.41|0|51
C|FSM|20260122|15:59:54.564925|S|15|11.41|0|15
C|FSM|20260122|15:59:55.743518|S|26|11.41|0|26
C|FSM|20260122|15:59:55.743518|S|18|11.41|0|18
C|FSM|20260122|15:59:55.865425|S|7|11.41|0|7
C|FSM|20260122|15:59:57.023252|S|4|11.405|0|4
C|FSMD|20260122|14:35:21.466805|S|99|46.62|0|99
C|FSOL|20260122|13:14:42.713343|S|200|15.09|0|200
C|FSOL|20260122|13:14:42.714198|S|600|15.08|0|600
C|FSOL|20260122|13:15:43.542774|S|9|15.12|0|9
C|FSOL|20260122|13:21:06.503190|S|3|15.17|0|3
C|FSOL|20260122|14:09:32.751421|S|11|15.08|0|11
C|FSOL|20260122|15:00:34.377049|S|54|15.19|0|54
C|FSOL|20260122|15:03:41.633153|S|20|15.25|0|20
C|FSOL|20260122|15:40:03.459220|S|31|15.14|0|31
C|FSOL|20260122|15:59:15.739251|S|10|15.14|0|10
C|FSOL|20260122|15:59:51.539045|S|81|15.15|0|81
C|FSP|20260122|12:46:43.585027|S|100|.9124|0|100
C|FSP|20260122|15:32:22.568938|S|5|.8973|0|5
C|FSP|20260122|15:47:41.190162|S|2|.9061|0|2
C|FSP|20260122|15:47:41.190162|S|1|.9061|0|1
C|FSP|20260122|15:47:41.190162|S|2|.9061|0|2
C|FSP|20260122|15:56:41.278829|S|8|.9055|0|8
C|FSP|20260122|15:57:25.518605|S|11|.9075|0|11
C|FSP|20260122|15:58:03.789490|S|2|.8959|0|2
C|FSP|20260122|15:58:46.788880|S|2|.8972|0|2
C|FSP|20260122|15:59:37.010242|S|18|.8958|0|18
C|FSS|20260122|11:06:49.326802|S|10|115.02|0|10
C|FSS|20260122|11:34:40.081549|S|10|115.15|0|10
C|FSS|20260122|12:18:39.888610|S|1|115.25|0|1
C|FSS|20260122|12:24:52.558199|S|10|115.31|0|10
C|FSS|20260122|12:55:56.349726|S|10|115.29|0|10
C|FSS|20260122|13:27:32.142267|S|100|114.825|0|100
C|FSS|20260122|15:18:51.807689|S|1|114.65|0|1
C|FSS|20260122|15:56:08.667947|S|10|114.82|0|10
C|FSS|20260122|15:56:38.134737|S|10|114.76|0|10
C|FSS|20260122|15:57:08.688780|S|2|114.68|0|2
C|FSSL|20260122|11:24:19.121303|S|200|14.02|0|200
C|FSSL|20260122|11:59:48.686325|S|100|13.99|0|100
C|FSSL|20260122|12:06:49.241179|S|300|14|0|300
C|FSSL|20260122|12:06:49.241180|S|100|14|0|100
C|FSSL|20260122|13:53:47.057632|S|100|13.98|0|100
C|FSSL|20260122|14:02:11.776282|S|181|13.97|0|181
C|FSSL|20260122|15:59:20.930799|S|100|13.91|0|100
C|FSSL|20260122|15:59:50.877409|S|60|13.91|0|60
C|FSTR|20260122|15:35:00.367487|S|2|29.86|0|2
C|FSTR|20260122|15:39:44.298284|S|1|29.74|0|1
C|FSTR|20260122|15:40:15.710445|S|4|29.74|0|4
C|FSTR|20260122|15:40:34.783234|S|2|29.74|0|2
C|FSTR|20260122|15:40:40.035023|S|1|29.74|0|1
C|FSUN|20260122|10:19:02.311066|S|2|40.35|0|2
C|FSUN|20260122|15:53:44.493778|S|2|39.95|0|2
C|FSV|20260122|09:59:17.820617|E|36|161.95|0|36
C|FSV|20260122|10:03:16.007140|S|1|161.94|0|1
C|FSV|20260122|10:03:16.007211|S|15|161.94|0|15
C|FSV|20260122|10:03:16.007286|S|12|161.94|0|12
C|FSV|20260122|10:03:16.012146|S|8|161.94|0|8
C|FSV|20260122|12:45:37.075349|S|18|160.41|0|18
C|FSV|20260122|12:55:06.903854|S|100|160.05|0|100
C|FSV|20260122|13:14:38.773392|S|45|159.43|0|45
C|FSV|20260122|13:14:38.773440|S|45|159.43|0|45
C|FSV|20260122|13:26:46.251101|S|18|159.14|0|18
C|FSV|20260122|14:54:19.447449|S|18|159.32|0|18
C|FSV|20260122|15:50:10.468121|S|5|159.32|0|5
C|FSV|20260122|15:58:06.297375|S|1|159.845|0|1
C|FSV|20260122|15:58:18.757572|S|1|159.845|0|1
C|FSV|20260122|15:58:47.552122|S|1|159.9|0|1
C|FSV|20260122|15:58:48.913156|S|6|159.9|0|6
C|FSV|20260122|15:58:50.962943|S|1|159.9|0|1
C|FSV|20260122|15:58:56.608195|S|6|159.845|0|6
C|FSV|20260122|15:59:04.220232|S|21|159.96|0|21
C|FSV|20260122|15:59:07.249833|S|1|159.99|0|1
C|FSV|20260122|15:59:07.249833|S|20|159.98|0|20
C|FSV|20260122|15:59:09.785293|S|12|159.98|0|12
C|FSV|20260122|15:59:10.252159|S|21|159.98|0|21
C|FSV|20260122|15:59:13.060780|S|1|159.98|0|1
C|FSV|20260122|15:59:13.217244|S|21|159.98|0|21
C|FSV|20260122|15:59:14.570382|S|99|159.98|0|99
C|FSV|20260122|15:59:14.613240|S|8|159.99|0|8
C|FSV|20260122|15:59:14.753015|S|59|159.99|0|59
C|FSV|20260122|15:59:16.186964|S|21|159.99|0|21
C|FSV|20260122|15:59:20.920013|S|1|159.99|0|1
C|FSV|20260122|15:59:21.922817|S|1|159.99|0|1
C|FSV|20260122|15:59:22.022869|S|13|159.99|0|13
C|FSV|20260122|15:59:22.097010|S|6|159.99|0|6
C|FSV|20260122|15:59:23.774365|S|6|159.99|0|6
C|FSV|20260122|15:59:27.544766|S|73|159.99|0|73
C|FSV|20260122|15:59:31.782261|S|1|159.99|0|1
C|FSV|20260122|15:59:32.904506|S|1|159.99|0|1
C|FSV|20260122|15:59:33.175931|S|21|159.99|0|21
C|FSV|20260122|15:59:34.362372|S|13|159.99|0|13
C|FSV|20260122|15:59:36.155578|S|21|159.99|0|21
C|FSV|20260122|15:59:39.122347|S|21|159.99|0|21
C|FTAI|20260122|09:30:12.539863|S|500|301.32|0|500
C|FTAI|20260122|09:33:19.118399|S|100|307.73|0|100
C|FTAI|20260122|09:33:19.118400|S|100|307.7|0|100
C|FTAI|20260122|09:33:19.118400|S|100|307.66|0|100
C|FTAI|20260122|09:33:19.118400|S|10|307.04|0|10
C|FTAI|20260122|09:33:19.118400|S|50|306.89|0|50
C|FTAI|20260122|09:39:56.286109|S|100|305.155|0|100
C|FTAI|20260122|09:40:21.827739|S|100|305.57|0|100
C|FTAI|20260122|09:40:54.545253|S|100|306.51|0|100
C|FTAI|20260122|09:41:04.566735|S|100|306.5|0|100
C|FTAI|20260122|09:41:10.402156|S|13|305.9|0|13
C|FTAI|20260122|09:41:10.402226|S|87|305.9|0|87
C|FTAI|20260122|09:50:23.363488|S|50|300.38|0|50
C|FTAI|20260122|09:52:48.258877|S|51|301.9|0|51
C|FTAI|20260122|09:53:42.791190|S|100|300.5|0|100
C|FTAI|20260122|09:54:19.539905|S|100|301.07|0|100
C|FTAI|20260122|09:54:34.862732|S|100|301.89|0|100
C|FTAI|20260122|09:55:15.726230|S|100|301.88|0|100
C|FTAI|20260122|09:55:52.589685|S|100|302.03|0|100
C|FTAI|20260122|09:56:19.238456|S|100|304.2|0|100
C|FTAI|20260122|09:56:20.626127|S|35|303.46|0|35
C|FTAI|20260122|10:00:03.144151|S|19|300.23|0|19
C|FTAI|20260122|10:00:04.665464|S|1|300.26|0|1
C|FTAI|20260122|10:00:05.353174|S|16|300.26|0|16
C|FTAI|20260122|10:00:08.553036|S|1|300.2|0|1
C|FTAI|20260122|10:00:08.553036|S|3|300.2|0|3
C|FTAI|20260122|10:00:08.553037|S|6|300.2|0|6
C|FTAI|20260122|10:00:08.553037|S|2|300.2|0|2
C|FTAI|20260122|10:00:08.553037|S|4|300.2|0|4
C|FTAI|20260122|10:00:08.553051|S|2|300.19|0|2
C|FTAI|20260122|10:00:08.553051|S|1|300.19|0|1
C|FTAI|20260122|10:00:49.886065|S|1|300|0|1
C|FTAI|20260122|10:00:49.886065|S|1|300|0|1
C|FTAI|20260122|10:01:43.239305|S|1|299.62|0|1
C|FTAI|20260122|10:01:43.239305|S|4|299.62|0|4
C|FTAI|20260122|10:02:25.598435|S|4|299.13|0|4
C|FTAI|20260122|10:02:25.598435|S|2|299.13|0|2
C|FTAI|20260122|10:02:25.598435|S|14|299.13|0|14
C|FTAI|20260122|10:02:25.598469|S|4|299.08|0|4
C|FTAI|20260122|10:02:25.598470|S|13|299.08|0|13
C|FTAI|20260122|10:02:25.598651|S|1|298.98|0|1
C|FTAI|20260122|10:02:25.598651|S|4|298.98|0|4
C|FTAI|20260122|10:03:55.867527|S|50|297.38|0|50
C|FTAI|20260122|10:03:55.867527|S|50|297.28|0|50
C|FTAI|20260122|10:04:23.262858|S|100|296.78|0|100
C|FTAI|20260122|10:04:36.388320|S|100|296.78|0|100
C|FTAI|20260122|10:05:04.339724|S|100|297.27|0|100
C|FTAI|20260122|10:09:07.810928|S|100|293.4|0|100
C|FTAI|20260122|10:10:21.500362|S|1|291.06|0|1
C|FTAI|20260122|10:14:38.742877|S|74|289.44|0|74
C|FTAI|20260122|10:18:34.554789|S|100|294.43|0|100
C|FTAI|20260122|10:24:22.727738|S|100|290.63|0|100
C|FTAI|20260122|10:24:25.739112|S|100|290.36|0|100
C|FTAI|20260122|10:26:58.893905|S|24|292.7|0|24
C|FTAI|20260122|10:27:32.491341|S|88|292.33|0|88
C|FTAI|20260122|10:29:07.874551|S|100|291.55|0|100
C|FTAI|20260122|10:42:09.591041|S|100|292.32|0|100
C|FTAI|20260122|10:46:52.447978|S|24|290|0|24
C|FTAI|20260122|10:56:45.371480|S|1|290.995|0|1
C|FTAI|20260122|10:57:44.321420|S|21|290.5|0|21
C|FTAI|20260122|11:06:39.876251|S|100|291|0|100
C|FTAI|20260122|11:07:35.285137|S|8|290.55|0|8
C|FTAI|20260122|11:18:33.482275|S|100|290.87|0|100
C|FTAI|20260122|11:19:23.370392|S|100|290.75|0|100
C|FTAI|20260122|11:21:08.233511|S|100|290|0|100
C|FTAI|20260122|11:38:26.828791|S|16|290.28|0|16
C|FTAI|20260122|11:38:32.832938|S|14|290.19|0|14
C|FTAI|20260122|11:40:00.851055|S|100|288.86|0|100
C|FTAI|20260122|11:42:15.119653|S|20|287.99|0|20
C|FTAI|20260122|11:46:02.997856|S|100|286.615|0|100
C|FTAI|20260122|11:52:03.857926|S|100|289.88|0|100
C|FTAI|20260122|11:52:03.857974|S|100|289.92|0|100
C|FTAI|20260122|11:52:03.857994|S|100|289.84|0|100
C|FTAI|20260122|11:52:03.958278|S|100|289.84|0|100
C|FTAI|20260122|11:52:21.422479|S|100|289.11|0|100
C|FTAI|20260122|11:55:20.656516|S|37|289.39|0|37
C|FTAI|20260122|12:09:19.247393|S|100|287.975|0|100
C|FTAI|20260122|12:09:19.255646|S|100|287.975|0|100
C|FTAI|20260122|12:09:42.059861|S|100|288.05|0|100
C|FTAI|20260122|12:09:49.443740|S|100|287.98|0|100
C|FTAI|20260122|12:22:38.395387|S|1|287.27|0|1
C|FTAI|20260122|12:27:04.709415|S|100|287|0|100
C|FTAI|20260122|12:28:50.419880|S|3|286.7|0|3
C|FTAI|20260122|12:30:10.868709|S|3|286.42|0|3
C|FTAI|20260122|12:30:30.055842|S|29|286.47|0|29
C|FTAI|20260122|12:33:08.024872|S|100|288.14|0|100
C|FTAI|20260122|12:33:40.732995|S|100|288.195|0|100
C|FTAI|20260122|12:39:23.034513|S|100|288.08|0|100
C|FTAI|20260122|12:50:50.154475|S|100|288.19|0|100
C|FTAI|20260122|13:03:01.418024|S|100|289.4|0|100
C|FTAI|20260122|13:05:53.758286|S|100|289.9|0|100
C|FTAI|20260122|13:12:35.152343|S|18|289.21|0|18
C|FTAI|20260122|13:13:28.919678|S|24|289.18|0|24
C|FTAI|20260122|13:13:29.304731|S|10|289.35|0|10
C|FTAI|20260122|13:15:56.094338|S|19|289.14|0|19
C|FTAI|20260122|13:15:56.094338|S|100|289.17|0|100
C|FTAI|20260122|13:15:56.094881|S|79|289.13|0|79
C|FTAI|20260122|13:15:56.094882|S|21|289.13|0|21
C|FTAI|20260122|13:15:56.094882|S|19|289.13|0|19
C|FTAI|20260122|13:22:40.256319|S|10|288.77|0|10
C|FTAI|20260122|13:22:46.278989|S|10|288.8|0|10
C|FTAI|20260122|13:24:41.184338|S|100|289.69|0|100
C|FTAI|20260122|13:24:50.671995|S|46|289.57|0|46
C|FTAI|20260122|13:25:08.039407|S|100|289.49|0|100
C|FTAI|20260122|13:34:21.896621|S|100|290|0|100
C|FTAI|20260122|13:50:16.883670|S|73|289.76|0|73
C|FTAI|20260122|13:51:25.526149|S|100|289.87|0|100
C|FTAI|20260122|13:54:37.392543|S|100|289.97|0|100
C|FTAI|20260122|13:56:38.853019|S|100|290|0|100
C|FTAI|20260122|13:56:42.501909|S|100|290|0|100
C|FTAI|20260122|13:56:55.993446|S|100|289.67|0|100
C|FTAI|20260122|14:01:37.714656|S|100|289.91|0|100
C|FTAI|20260122|14:01:37.715161|S|100|289.84|0|100
C|FTAI|20260122|14:05:48.489293|S|2|290.52|0|2
C|FTAI|20260122|14:05:55.907311|S|20|290.5|0|20
C|FTAI|20260122|14:05:55.907617|S|20|290.48|0|20
C|FTAI|20260122|14:13:49.438578|S|2|289.88|0|2
C|FTAI|20260122|14:20:14.074977|S|1|290.29|0|1
C|FTAI|20260122|14:20:21.139248|S|1|290.3|0|1
C|FTAI|20260122|14:28:19.907295|S|1|290.31|0|1
C|FTAI|20260122|14:29:37.625218|S|1|290.65|0|1
C|FTAI|20260122|14:40:03.962712|S|1|291.16|0|1
C|FTAI|20260122|14:40:09.155032|S|100|291.58|0|100
C|FTAI|20260122|14:40:14.315695|S|100|291.58|0|100
C|FTAI|20260122|14:46:46.811132|S|1|291.44|0|1
C|FTAI|20260122|14:49:17.857700|S|2|291.31|0|2
C|FTAI|20260122|14:53:26.563511|S|29|291.04|0|29
C|FTAI|20260122|14:55:40.700932|S|44|291|0|44
C|FTAI|20260122|14:56:42.748769|S|44|291|0|44
C|FTAI|20260122|14:58:36.859842|S|68|291.01|0|68
C|FTAI|20260122|15:09:12.530411|S|65|291.35|0|65
C|FTAI|20260122|15:09:12.530594|S|30|291.34|0|30
C|FTAI|20260122|15:09:12.530594|S|35|291.35|0|35
C|FTAI|20260122|15:13:08.470126|S|18|291|0|18
C|FTAI|20260122|15:13:08.470175|S|100|291|0|100
C|FTAI|20260122|15:13:08.627186|S|100|290.96|0|100
C|FTAI|20260122|15:13:08.627356|S|18|291|0|18
C|FTAI|20260122|15:18:30.647262|S|20|290.67|0|20
C|FTAI|20260122|15:18:30.647263|S|25|290.59|0|25
C|FTAI|20260122|15:21:50.276929|S|100|290.96|0|100
C|FTAI|20260122|15:21:50.276929|S|100|290.96|0|100
C|FTAI|20260122|15:22:26.400528|S|50|291.28|0|50
C|FTAI|20260122|15:22:26.400528|S|50|291.28|0|50
C|FTAI|20260122|15:22:26.400813|S|100|291.28|0|100
C|FTAI|20260122|15:23:32.980954|S|51|291.35|0|51
C|FTAI|20260122|15:23:51.896010|S|100|291.31|0|100
C|FTAI|20260122|15:23:51.896020|S|100|291.3|0|100
C|FTAI|20260122|15:24:51.328948|S|100|291.03|0|100
C|FTAI|20260122|15:27:35.016638|S|10|290.72|0|10
C|FTAI|20260122|15:31:42.170934|S|100|291|0|100
C|FTAI|20260122|15:42:24.880175|S|18|291.91|0|18
C|FTAI|20260122|15:46:27.076832|S|100|292.12|0|100
C|FTAI|20260122|15:46:27.076909|S|100|292.11|0|100
C|FTAI|20260122|15:46:33.449345|S|10|292.05|0|10
C|FTAI|20260122|15:47:37.597764|S|2|292.16|0|2
C|FTAI|20260122|15:47:37.597826|S|8|292.16|0|8
C|FTAI|20260122|15:52:08.325089|S|1|292.34|0|1
C|FTAI|20260122|15:53:55.575663|S|10|292.37|0|10
C|FTAI|20260122|15:53:59.754917|S|10|292.4|0|10
C|FTAI|20260122|15:54:20.540986|S|10|292.37|0|10
C|FTAI|20260122|15:54:28.485728|S|100|292.07|0|100
C|FTAI|20260122|15:54:28.519096|S|7|292.05|0|7
C|FTAI|20260122|15:54:28.519118|S|3|292.07|0|3
C|FTAI|20260122|15:54:31.686211|S|75|292.28|0|75
C|FTAI|20260122|15:54:31.686211|S|100|292.27|0|100
C|FTAI|20260122|15:54:31.686211|S|25|292.21|0|25
C|FTAI|20260122|15:54:50.041603|S|100|292.68|0|100
C|FTAI|20260122|15:55:00.296044|S|100|292|0|100
C|FTAI|20260122|15:55:29.625018|S|18|291.95|0|18
C|FTAI|20260122|15:55:31.158678|S|70|292.23|0|70
C|FTAI|20260122|15:56:01.353867|S|200|292.76|0|200
C|FTAI|20260122|15:56:03.935925|S|3|292.745|0|3
C|FTAI|20260122|15:56:06.655083|S|10|292.74|0|10
C|FTAI|20260122|15:56:17.024536|S|10|292.75|0|10
C|FTAI|20260122|15:57:29.465963|S|100|292.96|0|100
C|FTAI|20260122|15:57:57.082287|S|100|293.27|0|100
C|FTAI|20260122|15:58:20.030853|S|100|293.47|0|100
C|FTAI|20260122|15:58:55.120746|S|23|293.64|0|23
C|FTAI|20260122|15:59:36.054559|S|4|294.25|0|4
C|FTAI|20260122|15:59:38.843466|S|16|294.25|0|16
C|FTAI|20260122|15:59:38.843485|S|14|294.25|0|14
C|FTCB|20260122|15:47:24.928104|S|300|21.15|0|300
C|FTCB|20260122|15:47:24.951292|S|300|21.15|0|300
C|FTCB|20260122|15:47:24.951292|S|5|21.15|0|5
C|FTCB|20260122|15:47:25.030633|S|300|21.15|0|300
C|FTCB|20260122|15:47:25.329448|S|300|21.15|0|300
C|FTCB|20260122|15:59:59.098730|S|400|21.14|0|400
C|FTCI|20260122|11:01:47.886191|S|100|11.4|0|100
C|FTCI|20260122|11:01:47.886191|S|100|11.4|0|100
C|FTCI|20260122|11:26:38.013099|S|100|11.82|0|100
C|FTCS|20260122|09:42:40.096849|S|10|96.4|0|10
C|FTCS|20260122|09:43:13.117857|S|500|96.34|0|500
C|FTCS|20260122|09:43:52.507647|S|500|96.26|0|500
C|FTCS|20260122|09:55:19.410408|S|100|96.145|0|100
C|FTCS|20260122|12:22:39.610597|S|10|96.27|0|10
C|FTCS|20260122|15:59:17.040334|S|100|96.1|0|100
C|FTDR|20260122|09:55:38.876151|S|6|61.45|0|6
C|FTDR|20260122|10:10:01.106850|S|24|60.73|0|24
C|FTDR|20260122|10:22:17.003758|S|33|60.84|0|33
C|FTDR|20260122|11:38:48.525332|S|23|60.35|0|23
C|FTDR|20260122|11:56:35.701140|S|52|60.29|0|52
C|FTDR|20260122|12:13:21.770550|S|48|60.37|0|48
C|FTDR|20260122|12:44:36.245786|S|14|60.48|0|14
C|FTDR|20260122|12:44:36.245900|S|12|60.48|0|12
C|FTDR|20260122|12:45:37.042396|S|100|60.42|0|100
C|FTDR|20260122|13:43:59.791707|S|1|60.28|0|1
C|FTDR|20260122|13:44:38.787525|S|1|60.28|0|1
C|FTDR|20260122|13:54:12.209744|S|3|60.29|0|3
C|FTDR|20260122|14:15:29.085610|S|1|60.23|0|1
C|FTDR|20260122|14:38:58.759113|S|25|60.21|0|25
C|FTDR|20260122|14:40:06.719107|S|1|60.13|0|1
C|FTDR|20260122|14:40:12.175051|S|1|60.13|0|1
C|FTDR|20260122|14:40:16.908826|S|1|60.13|0|1
C|FTDR|20260122|14:40:23.105322|S|1|60.13|0|1
C|FTDR|20260122|14:40:26.105532|S|2|60.13|0|2
C|FTEC|20260122|09:33:01.091574|S|14|225.825|0|14
C|FTEC|20260122|09:33:01.091592|S|15|225.825|0|15
C|FTEC|20260122|10:08:45.445947|S|2|224.21|0|2
C|FTEC|20260122|10:08:45.627464|S|2|224.21|0|2
C|FTEC|20260122|12:04:33.417192|S|91|225.19|0|91
C|FTEC|20260122|14:23:01.686117|S|50|225.35|0|50
C|FTF|20260122|14:42:32.350129|S|70|6.275|0|70
C|FTF|20260122|14:42:55.333696|S|100|6.28|0|100
C|FTF|20260122|15:01:26.193095|S|60|6.275|0|60
C|FTF|20260122|15:12:11.554862|S|60|6.275|0|60
C|FTF|20260122|15:13:47.451703|S|100|6.275|0|100
C|FTFT|20260122|10:05:09.217993|S|100|2.06|0|100
C|FTFT|20260122|15:33:47.946175|S|100|2.33|0|100
C|FTGC|20260122|10:15:26.083132|S|3|24.59|0|3
C|FTGC|20260122|12:21:41.951278|S|300|24.62|0|300
C|FTGC|20260122|12:41:43.866171|S|100|24.62|0|100
C|FTGC|20260122|12:54:23.166157|S|300|24.6|0|300
C|FTGC|20260122|13:27:44.922959|S|100|24.59|0|100
C|FTGC|20260122|14:41:34.115595|S|100|24.63|0|100
C|FTGC|20260122|15:32:42.391593|S|65|24.64|0|65
C|FTGC|20260122|15:59:42.109197|S|142|24.62|0|142
C|FTGS|20260122|13:55:30.555082|S|100|36.5|0|100
C|FTGS|20260122|15:31:30.643043|S|42|36.45|0|42
C|FTHI|20260122|09:53:50.626034|S|100|23.68|0|100
C|FTHI|20260122|15:50:13.538349|S|200|23.72|0|200
C|FTI|20260122|09:31:20.013006|S|38|54.575|0|38
C|FTI|20260122|09:35:45.256530|S|38|54.39|0|38
C|FTI|20260122|09:40:03.611165|S|150|54.36|0|150
C|FTI|20260122|09:42:05.521681|S|6|54.2|0|6
C|FTI|20260122|09:42:41.209870|S|140|54.25|0|140
C|FTI|20260122|09:42:41.209930|S|38|54.25|0|38
C|FTI|20260122|09:42:41.210005|S|22|54.25|0|22
C|FTI|20260122|09:50:19.197332|S|38|54.105|0|38
C|FTI|20260122|10:02:40.592819|S|38|53.925|0|38
C|FTI|20260122|10:02:40.592893|S|38|53.925|0|38
C|FTI|20260122|10:02:40.592981|S|38|53.925|0|38
C|FTI|20260122|10:02:40.593179|S|38|53.925|0|38
C|FTI|20260122|10:06:38.660676|S|33|53.93|0|33
C|FTI|20260122|10:06:38.660676|S|100|53.93|0|100
C|FTI|20260122|10:21:18.527540|S|75|54.19|0|75
C|FTI|20260122|10:23:37.883385|S|1|54.175|0|1
C|FTI|20260122|10:23:37.883426|S|99|54.175|0|99
C|FTI|20260122|10:23:37.883563|S|56|54.15|0|56
C|FTI|20260122|10:33:54.405828|S|100|54.245|0|100
C|FTI|20260122|10:46:50.017523|S|100|54.07|0|100
C|FTI|20260122|11:00:00.673665|S|131|54.14|0|131
C|FTI|20260122|11:17:00.239504|S|13|54.095|0|13
C|FTI|20260122|11:25:05.535819|S|100|54.075|0|100
C|FTI|20260122|11:26:09.921055|S|115|54.13|0|115
C|FTI|20260122|12:02:29.164162|S|150|54.13|0|150
C|FTI|20260122|12:08:28.633230|S|18|54.09|0|18
C|FTI|20260122|12:18:08.306963|S|62|54.2|0|62
C|FTI|20260122|13:05:21.159362|S|6|53.66|0|6
C|FTI|20260122|13:05:55.011578|S|6|53.64|0|6
C|FTI|20260122|13:06:02.881229|S|38|53.645|0|38
C|FTI|20260122|13:08:32.965016|S|38|53.585|0|38
C|FTI|20260122|13:08:32.965121|S|38|53.585|0|38
C|FTI|20260122|13:08:32.965213|S|24|53.585|0|24
C|FTI|20260122|13:28:53.173816|S|100|53.675|0|100
C|FTI|20260122|14:03:38.098783|S|60|53.47|0|60
C|FTI|20260122|14:05:34.231755|S|100|53.475|0|100
C|FTI|20260122|14:09:21.194419|S|13|53.7|0|13
C|FTI|20260122|14:09:21.194420|S|121|53.7|0|121
C|FTI|20260122|14:50:15.122682|S|100|53.745|0|100
C|FTI|20260122|14:52:13.618587|S|62|53.78|0|62
C|FTI|20260122|14:58:04.006236|S|147|53.8|0|147
C|FTI|20260122|15:10:01.671866|S|60|53.71|0|60
C|FTI|20260122|15:59:16.011692|S|100|53.92|0|100
C|FTI|20260122|15:59:26.290729|S|100|53.915|0|100
C|FTI|20260122|15:59:26.290995|S|100|53.915|0|100
C|FTI|20260122|15:59:51.512587|S|97|53.99|0|97
C|FTK|20260122|09:49:36.356636|S|2|17.36|0|2
C|FTK|20260122|10:32:30.445065|S|38|17.4|0|38
C|FTK|20260122|15:40:01.012996|S|7|17.57|0|7
C|FTNT|20260122|09:31:40.117258|S|100|76.58|0|100
C|FTNT|20260122|09:32:17.058419|S|100|76.46|0|100
C|FTNT|20260122|09:33:43.660047|S|15|76.6|0|15
C|FTNT|20260122|09:40:54.762635|S|1|77.11|0|1
C|FTNT|20260122|09:43:18.702364|S|100|77|0|100
C|FTNT|20260122|09:43:18.709164|S|75|77|0|75
C|FTNT|20260122|10:17:46.723107|S|24|76.87|0|24
C|FTNT|20260122|10:17:46.723107|S|1|76.87|0|1
C|FTNT|20260122|10:23:14.007556|S|50|77.05|0|50
C|FTNT|20260122|10:23:14.231475|S|50|77.07|0|50
C|FTNT|20260122|10:23:14.231475|S|200|77.07|0|200
C|FTNT|20260122|10:23:23.857324|S|100|77.16|0|100
C|FTNT|20260122|10:28:47.473110|S|1|76.98|0|1
C|FTNT|20260122|10:39:49.501848|S|1|77.01|0|1
C|FTNT|20260122|10:44:23.541118|S|150|77.29|0|150
C|FTNT|20260122|10:46:25.169219|S|50|77.29|0|50
C|FTNT|20260122|10:48:44.603188|S|75|77.25|0|75
C|FTNT|20260122|10:55:12.721940|S|57|76.92|0|57
C|FTNT|20260122|11:11:10.912081|S|150|77.02|0|150
C|FTNT|20260122|11:11:10.912081|S|13|77.02|0|13
C|FTNT|20260122|11:25:09.179017|S|50|76.91|0|50
C|FTNT|20260122|11:25:09.179150|S|75|76.92|0|75
C|FTNT|20260122|11:25:09.179334|S|25|76.92|0|25
C|FTNT|20260122|11:57:11.416762|S|34|77.08|0|34
C|FTNT|20260122|11:59:16.500480|S|50|77.09|0|50
C|FTNT|20260122|11:59:16.500480|S|100|77.09|0|100
C|FTNT|20260122|12:05:19.079093|S|75|77.07|0|75
C|FTNT|20260122|12:05:19.079195|S|25|77.07|0|25
C|FTNT|20260122|12:53:17.319000|S|75|77.23|0|75
C|FTNT|20260122|13:44:07.125537|S|26|77.29|0|26
C|FTNT|20260122|13:47:51.783061|S|50|77.34|0|50
C|FTNT|20260122|13:47:51.783069|S|100|77.34|0|100
C|FTNT|20260122|13:47:51.783076|S|40|77.34|0|40
C|FTNT|20260122|13:47:51.783186|S|31|77.34|0|31
C|FTNT|20260122|14:00:11.893506|S|60|77.21|0|60
C|FTNT|20260122|14:15:04.884780|S|5|77.28|0|5
C|FTNT|20260122|14:31:37.276098|S|100|77.27|0|100
C|FTNT|20260122|14:31:37.276098|S|37|77.27|0|37
C|FTNT|20260122|14:38:17.289226|S|5|77.38|0|5
C|FTNT|20260122|14:43:09.186963|S|1|77.36|0|1
C|FTNT|20260122|14:43:09.186963|S|27|77.36|0|27
C|FTNT|20260122|14:46:19.708007|S|50|77.33|0|50
C|FTNT|20260122|14:49:18.310422|S|46|77.34|0|46
C|FTNT|20260122|14:58:13.714544|S|50|77.35|0|50
C|FTNT|20260122|14:58:13.714627|S|40|77.35|0|40
C|FTNT|20260122|14:58:13.714628|S|60|77.35|0|60
C|FTNT|20260122|14:58:13.714659|S|36|77.35|0|36
C|FTNT|20260122|14:58:34.458470|S|1|77.33|0|1
C|FTNT|20260122|15:02:53.109540|S|75|77.27|0|75
C|FTNT|20260122|15:25:36.622418|S|1|77.63|0|1
C|FTNT|20260122|15:34:33.333797|S|1|77.62|0|1
C|FTNT|20260122|15:45:42.484784|S|15|77.64|0|15
C|FTNT|20260122|15:45:42.484854|S|75|77.64|0|75
C|FTNT|20260122|15:45:42.485046|S|75|77.64|0|75
C|FTNT|20260122|15:45:42.485256|S|40|77.63|0|40
C|FTNT|20260122|15:45:42.485256|S|35|77.64|0|35
C|FTNT|20260122|15:45:42.487873|S|25|77.64|0|25
C|FTNT|20260122|15:47:37.556573|S|100|77.66|0|100
C|FTNT|20260122|15:48:55.947404|S|100|77.67|0|100
C|FTNT|20260122|15:54:25.149407|S|100|77.7|0|100
C|FTNT|20260122|15:54:37.446860|S|80|77.67|0|80
C|FTNT|20260122|15:55:44.676559|S|75|77.65|0|75
C|FTNT|20260122|15:56:25.389160|S|100|77.585|0|100
C|FTNT|20260122|15:59:50.321566|S|100|77.615|0|100
C|FTQI|20260122|09:30:00.766883|S|2|20.86|0|2
C|FTRE|20260122|10:11:08.004094|S|53|17.77|0|53
C|FTRE|20260122|11:31:52.088263|S|9|17.66|0|9
C|FTRE|20260122|11:34:55.517957|S|25|17.66|0|25
C|FTRE|20260122|13:50:26.253979|S|10|17.64|0|10
C|FTRE|20260122|15:46:49.481448|S|226|17.35|0|226
C|FTRE|20260122|15:55:23.243872|S|4|17.31|0|4
C|FTRE|20260122|15:55:32.736365|S|96|17.31|0|96
C|FTRE|20260122|15:56:22.692258|S|100|17.35|0|100
C|FTRE|20260122|15:56:30.065555|S|29|17.32|0|29
C|FTRE|20260122|15:59:32.787506|S|62|17.38|0|62
C|FTRE|20260122|15:59:37.665394|S|100|17.365|0|100
C|FTS|20260122|12:45:33.170591|S|1|52.73|0|1
C|FTS|20260122|14:14:36.445662|S|29|52.61|0|29
C|FTS|20260122|14:38:26.695246|S|1|52.57|0|1
C|FTS|20260122|15:26:54.959895|S|100|52.48|0|100
C|FTS|20260122|15:31:54.597024|S|100|52.43|0|100
C|FTS|20260122|15:55:12.047824|S|150|52.32|0|150
C|FTS|20260122|15:55:12.047899|S|50|52.32|0|50
C|FTS|20260122|15:55:40.499195|S|200|52.325|0|200
C|FTS|20260122|15:55:51.692021|S|100|52.38|0|100
C|FTS|20260122|15:59:18.649238|S|100|52.32|0|100
C|FTS|20260122|15:59:21.413152|S|100|52.32|0|100
C|FTS|20260122|15:59:43.827888|S|61|52.31|0|61
C|FTS|20260122|15:59:45.542349|S|100|52.31|0|100
C|FTS|20260122|15:59:46.192640|S|100|52.31|0|100
C|FTS|20260122|15:59:46.704936|S|70|52.3|0|70
C|FTS|20260122|15:59:47.477699|S|7|52.3|0|7
C|FTS|20260122|15:59:49.373241|S|21|52.29|0|21
C|FTS|20260122|15:59:49.562547|S|100|52.3|0|100
C|FTS|20260122|15:59:49.689824|S|100|52.3|0|100
C|FTS|20260122|15:59:50.548412|S|100|52.29|0|100
C|FTSL|20260122|10:51:46.084421|S|10|45.815|0|10
C|FTSL|20260122|14:41:10.077814|S|5|45.83|0|5
C|FTSL|20260122|15:50:10.481366|S|10|45.83|0|10
C|FTSL|20260122|15:58:00.063765|S|8|45.83|0|8
C|FTSL|20260122|15:59:29.414266|S|79|45.84|0|79
C|FTSL|20260122|15:59:30.689850|S|100|45.84|0|100
C|FTSL|20260122|15:59:34.558336|S|78|45.84|0|78
C|FTSL|20260122|15:59:36.027365|S|100|45.84|0|100
C|FTSL|20260122|15:59:37.041843|S|100|45.84|0|100
C|FTSL|20260122|15:59:38.370082|S|100|45.84|0|100
C|FTSL|20260122|15:59:39.521757|S|100|45.84|0|100
C|FTSL|20260122|15:59:40.995543|S|200|45.84|0|200
C|FTSL|20260122|15:59:42.095812|S|100|45.84|0|100
C|FTSL|20260122|15:59:50.856062|S|43|45.84|0|43
C|FTSM|20260122|09:39:51.682597|S|800|60.05|0|800
C|FTSM|20260122|11:01:15.753378|S|100|60.05|0|100
C|FTSM|20260122|15:59:52.697811|S|1|60.06|0|1
C|FTV|20260122|09:52:08.869465|S|40|54.87|0|40
C|FTV|20260122|10:47:22.898764|S|76|54.935|0|76
C|FTV|20260122|11:44:58.639423|S|50|55.03|0|50
C|FTV|20260122|12:26:33.518502|S|30|54.8|0|30
C|FTV|20260122|12:26:33.518630|S|70|54.8|0|70
C|FTV|20260122|13:00:27.500970|S|150|54.74|0|150
C|FTV|20260122|13:36:09.288788|S|200|54.56|0|200
C|FTV|20260122|13:36:09.289242|S|66|54.56|0|66
C|FTV|20260122|13:41:39.283548|S|265|54.6|0|265
C|FTV|20260122|14:57:41.697166|S|282|54.42|0|282
C|FTV|20260122|15:02:11.598608|S|261|54.43|0|261
C|FTV|20260122|15:15:25.543460|S|64|54.63|0|64
C|FTV|20260122|15:24:32.261176|S|100|54.62|0|100
C|FTV|20260122|15:37:36.812309|S|300|54.61|0|300
C|FTV|20260122|15:37:36.812320|S|89|54.61|0|89
C|FTV|20260122|15:42:19.361098|S|200|54.63|0|200
C|FTV|20260122|15:42:19.361159|S|115|54.63|0|115
C|FTV|20260122|15:49:06.538982|S|3|54.62|0|3
C|FTV|20260122|15:49:24.448209|S|54|54.62|0|54
C|FTV|20260122|15:49:24.448209|S|21|54.62|0|21
C|FTV|20260122|15:56:12.353493|S|100|54.69|0|100
C|FTV|20260122|15:56:15.277814|S|100|54.68|0|100
C|FTV|20260122|15:56:40.022525|S|95|54.68|0|95
C|FTV|20260122|15:56:45.424953|S|100|54.67|0|100
C|FTV|20260122|15:57:48.469139|S|41|54.69|0|41
C|FTV|20260122|15:57:48.469140|S|65|54.69|0|65
C|FTV|20260122|15:57:48.469140|S|100|54.69|0|100
C|FTV|20260122|15:58:33.087009|S|65|54.72|0|65
C|FTV|20260122|15:58:40.013344|S|35|54.72|0|35
C|FTV|20260122|15:59:01.015588|S|100|54.7|0|100
C|FTXO|20260122|09:32:31.744196|S|60|39.12|0|60
C|FTXO|20260122|09:32:37.383215|S|15|39.12|0|15
C|FTXO|20260122|09:32:37.383801|S|15|39.12|0|15
C|FTXO|20260122|09:32:37.384526|S|6|39.12|0|6
C|FTXO|20260122|09:32:37.385317|S|11|39.12|0|11
C|FTXO|20260122|09:32:37.385474|S|6|39.12|0|6
C|FTXO|20260122|09:32:37.410175|S|30|39.12|0|30
C|FUBO|20260122|09:31:00.445565|S|1200|2.61|0|1200
C|FUBO|20260122|09:32:09.441472|S|373|2.63|0|373
C|FUBO|20260122|09:32:09.441495|S|827|2.63|0|827
C|FUBO|20260122|09:42:41.455765|S|100|2.64|0|100
C|FUBO|20260122|09:43:06.263490|S|100|2.65|0|100
C|FUBO|20260122|09:52:05.537574|S|100|2.625|0|100
C|FUBO|20260122|09:52:05.537575|S|300|2.625|0|300
C|FUBO|20260122|09:54:33.576125|S|3|2.64|0|3
C|FUBO|20260122|09:55:15.817840|S|100|2.64|0|100
C|FUBO|20260122|09:59:32.589164|S|100|2.63|0|100
C|FUBO|20260122|09:59:32.589164|S|100|2.63|0|100
C|FUBO|20260122|09:59:34.199550|S|200|2.63|0|200
C|FUBO|20260122|09:59:34.601631|S|200|2.63|0|200
C|FUBO|20260122|10:18:54.771165|S|100|2.62|0|100
C|FUBO|20260122|10:19:00.781720|S|100|2.62|0|100
C|FUBO|20260122|10:19:00.781720|S|100|2.62|0|100
C|FUBO|20260122|10:24:20.253685|S|200|2.61|0|200
C|FUBO|20260122|10:24:21.914458|S|200|2.61|0|200
C|FUBO|20260122|10:24:22.045137|S|200|2.61|0|200
C|FUBO|20260122|10:24:52.605201|S|200|2.61|0|200
C|FUBO|20260122|10:25:22.700479|S|200|2.61|0|200
C|FUBO|20260122|10:25:25.807850|S|100|2.61|0|100
C|FUBO|20260122|10:30:55.419440|S|836|2.61|0|836
C|FUBO|20260122|10:32:17.678802|S|100|2.62|0|100
C|FUBO|20260122|10:40:52.554248|S|400|2.61|0|400
C|FUBO|20260122|10:50:25.569495|S|100|2.61|0|100
C|FUBO|20260122|10:55:17.140107|S|2|2.61|0|2
C|FUBO|20260122|10:55:28.943635|S|100|2.62|0|100
C|FUBO|20260122|10:58:45.051029|S|100|2.62|0|100
C|FUBO|20260122|10:59:30.018480|S|100|2.62|0|100
C|FUBO|20260122|10:59:30.018480|S|100|2.62|0|100
C|FUBO|20260122|11:01:17.183699|S|100|2.625|0|100
C|FUBO|20260122|11:01:27.897257|S|100|2.62|0|100
C|FUBO|20260122|11:02:00.686220|S|400|2.62|0|400
C|FUBO|20260122|11:04:57.482793|S|100|2.62|0|100
C|FUBO|20260122|11:04:57.482793|S|100|2.62|0|100
C|FUBO|20260122|11:04:57.482793|S|100|2.62|0|100
C|FUBO|20260122|11:04:57.482793|S|100|2.62|0|100
C|FUBO|20260122|11:04:57.482794|S|100|2.62|0|100
C|FUBO|20260122|11:04:58.486633|S|100|2.62|0|100
C|FUBO|20260122|11:04:58.487422|S|100|2.62|0|100
C|FUBO|20260122|11:04:59.488296|S|100|2.62|0|100
C|FUBO|20260122|11:05:01.442940|S|99|2.63|0|99
C|FUBO|20260122|11:05:36.115553|S|6|2.61|0|6
C|FUBO|20260122|11:05:36.115553|S|400|2.61|0|400
C|FUBO|20260122|11:05:40.844373|S|100|2.61|0|100
C|FUBO|20260122|11:05:42.848021|S|100|2.61|0|100
C|FUBO|20260122|11:05:43.852861|S|100|2.61|0|100
C|FUBO|20260122|11:05:44.856240|S|100|2.61|0|100
C|FUBO|20260122|11:05:45.859825|S|100|2.61|0|100
C|FUBO|20260122|11:05:46.862729|S|100|2.61|0|100
C|FUBO|20260122|11:05:47.198940|S|1|2.61|0|1
C|FUBO|20260122|11:05:47.865446|S|100|2.61|0|100
C|FUBO|20260122|11:05:58.679607|S|1|2.61|0|1
C|FUBO|20260122|11:06:06.006640|S|30|2.61|0|30
C|FUBO|20260122|11:08:24.261829|S|300|2.62|0|300
C|FUBO|20260122|11:08:37.294566|S|100|2.61|0|100
C|FUBO|20260122|11:08:37.294566|S|24|2.61|0|24
C|FUBO|20260122|11:08:38.297458|S|100|2.61|0|100
C|FUBO|20260122|11:09:40.062254|S|100|2.61|0|100
C|FUBO|20260122|11:11:29.078799|S|100|2.61|0|100
C|FUBO|20260122|11:16:13.480383|S|100|2.6|0|100
C|FUBO|20260122|11:16:29.244797|S|50|2.6|0|50
C|FUBO|20260122|11:16:48.998565|S|800|2.6|0|800
C|FUBO|20260122|11:17:29.052875|S|100|2.6|0|100
C|FUBO|20260122|11:18:06.274517|S|1|2.6|0|1
C|FUBO|20260122|11:22:03.029272|S|100|2.6|0|100
C|FUBO|20260122|11:22:03.029272|S|100|2.6|0|100
C|FUBO|20260122|11:22:03.029272|S|100|2.6|0|100
C|FUBO|20260122|11:22:03.029272|S|100|2.6|0|100
C|FUBO|20260122|11:22:03.029273|S|100|2.6|0|100
C|FUBO|20260122|11:22:03.029273|S|100|2.6|0|100
C|FUBO|20260122|11:22:05.443176|S|96|2.6|0|96
C|FUBO|20260122|11:22:13.221803|S|4|2.6|0|4
C|FUBO|20260122|11:22:13.221803|S|96|2.6|0|96
C|FUBO|20260122|11:29:14.324668|S|30|2.61|0|30
C|FUBO|20260122|11:29:25.858998|S|251|2.61|0|251
C|FUBO|20260122|11:33:57.245398|S|99|2.6|0|99
C|FUBO|20260122|11:34:07.375926|S|1|2.6|0|1
C|FUBO|20260122|11:34:07.375926|S|99|2.6|0|99
C|FUBO|20260122|11:34:17.207048|S|1|2.6|0|1
C|FUBO|20260122|11:34:17.207048|S|99|2.6|0|99
C|FUBO|20260122|11:34:27.162349|S|1|2.6|0|1
C|FUBO|20260122|11:34:27.162349|S|99|2.6|0|99
C|FUBO|20260122|11:34:37.173371|S|1|2.6|0|1
C|FUBO|20260122|11:34:37.173372|S|99|2.6|0|99
C|FUBO|20260122|11:34:47.125230|S|99|2.6|0|99
C|FUBO|20260122|11:34:47.125230|S|1|2.6|0|1
C|FUBO|20260122|11:34:57.312768|S|1|2.6|0|1
C|FUBO|20260122|11:34:57.312769|S|99|2.6|0|99
C|FUBO|20260122|11:35:06.911196|S|99|2.6|0|99
C|FUBO|20260122|11:35:06.911196|S|1|2.6|0|1
C|FUBO|20260122|11:35:15.849776|S|100|2.6|0|100
C|FUBO|20260122|11:35:15.849776|S|1|2.6|0|1
C|FUBO|20260122|11:35:15.849777|S|100|2.6|0|100
C|FUBO|20260122|11:35:16.852623|S|100|2.6|0|100
C|FUBO|20260122|11:37:40.984672|S|117|2.6|0|117
C|FUBO|20260122|11:37:44.695459|S|117|2.6|0|117
C|FUBO|20260122|11:37:45.710034|S|117|2.6|0|117
C|FUBO|20260122|11:37:50.292557|S|100|2.6|0|100
C|FUBO|20260122|11:38:06.315306|S|100|2.6|0|100
C|FUBO|20260122|11:38:15.093639|S|100|2.6|0|100
C|FUBO|20260122|11:38:34.039772|S|57|2.6|0|57
C|FUBO|20260122|11:38:34.039772|S|100|2.6|0|100
C|FUBO|20260122|11:38:34.040579|S|43|2.6|0|43
C|FUBO|20260122|11:38:34.040579|S|57|2.6|0|57
C|FUBO|20260122|11:39:30.742718|S|43|2.6|0|43
C|FUBO|20260122|11:39:30.742719|S|100|2.6|0|100
C|FUBO|20260122|11:39:30.742719|S|100|2.6|0|100
C|FUBO|20260122|11:39:30.742719|S|100|2.6|0|100
C|FUBO|20260122|11:39:30.742720|S|100|2.6|0|100
C|FUBO|20260122|11:42:30.807754|S|48|2.6|0|48
C|FUBO|20260122|11:55:42.865633|S|12|2.61|0|12
C|FUBO|20260122|11:55:43.006656|S|200|2.61|0|200
C|FUBO|20260122|11:55:47.260965|S|75|2.62|0|75
C|FUBO|20260122|11:55:47.260965|S|25|2.62|0|25
C|FUBO|20260122|12:00:44.996433|S|93|2.61|0|93
C|FUBO|20260122|12:00:49.044626|S|700|2.6|0|700
C|FUBO|20260122|12:00:49.044626|S|166|2.6|0|166
C|FUBO|20260122|12:00:49.045453|S|100|2.6|0|100
C|FUBO|20260122|12:00:49.046203|S|100|2.6|0|100
C|FUBO|20260122|12:00:49.097994|S|100|2.6|0|100
C|FUBO|20260122|12:00:55.799744|S|100|2.6|0|100
C|FUBO|20260122|12:01:01.042008|S|10|2.6|0|10
C|FUBO|20260122|12:01:01.042009|S|90|2.6|0|90
C|FUBO|20260122|12:07:18.299964|S|100|2.6|0|100
C|FUBO|20260122|12:07:18.299964|S|100|2.6|0|100
C|FUBO|20260122|12:07:18.299964|S|90|2.6|0|90
C|FUBO|20260122|12:07:18.299964|S|100|2.6|0|100
C|FUBO|20260122|12:07:20.306097|S|100|2.6|0|100
C|FUBO|20260122|12:07:20.306853|S|100|2.6|0|100
C|FUBO|20260122|12:07:20.307613|S|100|2.6|0|100
C|FUBO|20260122|12:07:22.313964|S|100|2.6|0|100
C|FUBO|20260122|12:07:25.855222|S|100|2.6|0|100
C|FUBO|20260122|12:07:32.443171|S|100|2.6|0|100
C|FUBO|20260122|12:07:46.101611|S|100|2.6|0|100
C|FUBO|20260122|12:07:48.892598|S|100|2.6|0|100
C|FUBO|20260122|12:07:48.892598|S|100|2.6|0|100
C|FUBO|20260122|12:10:51.871667|S|100|2.62|0|100
C|FUBO|20260122|12:10:51.871668|S|200|2.62|0|200
C|FUBO|20260122|12:10:51.912167|S|100|2.62|0|100
C|FUBO|20260122|12:10:52.716014|S|100|2.62|0|100
C|FUBO|20260122|12:16:40.042654|S|100|2.61|0|100
C|FUBO|20260122|12:17:07.445113|S|100|2.61|0|100
C|FUBO|20260122|12:25:50.616209|S|100|2.6|0|100
C|FUBO|20260122|12:25:50.616209|S|100|2.6|0|100
C|FUBO|20260122|12:25:50.616210|S|100|2.6|0|100
C|FUBO|20260122|12:25:50.616210|S|34|2.6|0|34
C|FUBO|20260122|12:25:53.181177|S|66|2.6|0|66
C|FUBO|20260122|12:25:53.181177|S|34|2.6|0|34
C|FUBO|20260122|12:27:05.924508|S|100|2.6|0|100
C|FUBO|20260122|12:27:05.924508|S|100|2.6|0|100
C|FUBO|20260122|12:27:05.924508|S|66|2.6|0|66
C|FUBO|20260122|12:27:05.924509|S|100|2.6|0|100
C|FUBO|20260122|12:27:05.924509|S|200|2.6|0|200
C|FUBO|20260122|12:27:05.924509|S|100|2.6|0|100
C|FUBO|20260122|12:27:27.948918|S|2|2.6|0|2
C|FUBO|20260122|12:27:27.948918|S|100|2.6|0|100
C|FUBO|20260122|12:27:27.948918|S|100|2.6|0|100
C|FUBO|20260122|12:34:48.502554|S|100|2.61|0|100
C|FUBO|20260122|12:36:53.296266|S|700|2.61|0|700
C|FUBO|20260122|12:38:12.050413|S|12|2.6|0|12
C|FUBO|20260122|12:38:12.050414|S|100|2.6|0|100
C|FUBO|20260122|12:38:12.050414|S|100|2.6|0|100
C|FUBO|20260122|12:38:12.050414|S|17|2.6|0|17
C|FUBO|20260122|12:38:12.050415|S|100|2.6|0|100
C|FUBO|20260122|12:38:12.050417|S|100|2.6|0|100
C|FUBO|20260122|12:38:12.050417|S|100|2.6|0|100
C|FUBO|20260122|12:38:12.050418|S|96|2.6|0|96
C|FUBO|20260122|12:38:45.306451|S|86|2.61|0|86
C|FUBO|20260122|12:39:24.980378|S|14|2.61|0|14
C|FUBO|20260122|12:50:45.059986|S|100|2.61|0|100
C|FUBO|20260122|12:51:47.751742|S|4|2.6|0|4
C|FUBO|20260122|12:51:47.751742|S|100|2.6|0|100
C|FUBO|20260122|12:51:47.751742|S|100|2.6|0|100
C|FUBO|20260122|12:51:47.751742|S|100|2.6|0|100
C|FUBO|20260122|12:51:47.751742|S|200|2.6|0|200
C|FUBO|20260122|12:51:47.751744|S|100|2.6|0|100
C|FUBO|20260122|12:51:47.751744|S|56|2.6|0|56
C|FUBO|20260122|12:51:47.752651|S|44|2.6|0|44
C|FUBO|20260122|12:51:53.792812|S|100|2.6|0|100
C|FUBO|20260122|12:52:01.221635|S|100|2.6|0|100
C|FUBO|20260122|12:52:03.356353|S|100|2.6|0|100
C|FUBO|20260122|12:52:04.031258|S|100|2.6|0|100
C|FUBO|20260122|12:52:04.031258|S|44|2.6|0|44
C|FUBO|20260122|12:52:06.035606|S|100|2.6|0|100
C|FUBO|20260122|12:53:05.761482|S|100|2.6|0|100
C|FUBO|20260122|12:53:05.761482|S|92|2.6|0|92
C|FUBO|20260122|12:53:05.761512|S|508|2.6|0|508
C|FUBO|20260122|13:00:00.222009|S|100|2.58|0|100
C|FUBO|20260122|13:00:00.222009|S|24|2.58|0|24
C|FUBO|20260122|13:02:05.332775|S|1|2.58|0|1
C|FUBO|20260122|13:05:02.500303|S|600|2.58|0|600
C|FUBO|20260122|13:24:41.970627|S|100|2.56|0|100
C|FUBO|20260122|13:24:41.970627|S|100|2.56|0|100
C|FUBO|20260122|13:24:41.970628|S|100|2.56|0|100
C|FUBO|20260122|13:30:12.273124|S|206|2.565|0|206
C|FUBO|20260122|13:30:20.638077|S|770|2.565|0|770
C|FUBO|20260122|13:30:20.650607|S|770|2.565|0|770
C|FUBO|20260122|13:31:03.269371|S|400|2.565|0|400
C|FUBO|20260122|13:31:03.269840|S|100|2.565|0|100
C|FUBO|20260122|13:32:16.643187|S|400|2.57|0|400
C|FUBO|20260122|13:32:16.643476|S|100|2.57|0|100
C|FUBO|20260122|13:32:17.605580|S|500|2.57|0|500
C|FUBO|20260122|13:32:19.577408|S|500|2.57|0|500
C|FUBO|20260122|13:37:31.303491|S|1|2.56|0|1
C|FUBO|20260122|13:45:48.908490|S|1000|2.56|0|1000
C|FUBO|20260122|13:48:08.751165|S|400|2.56|0|400
C|FUBO|20260122|13:54:59.095245|S|300|2.56|0|300
C|FUBO|20260122|13:55:09.916002|S|400|2.56|0|400
C|FUBO|20260122|13:55:31.616165|S|500|2.57|0|500
C|FUBO|20260122|13:55:31.616165|S|1070|2.57|0|1070
C|FUBO|20260122|13:57:41.842825|S|500|2.57|0|500
C|FUBO|20260122|14:02:21.322161|S|200|2.57|0|200
C|FUBO|20260122|14:02:21.322239|S|600|2.57|0|600
C|FUBO|20260122|14:04:14.622041|S|1000|2.57|0|1000
C|FUBO|20260122|14:04:14.855950|S|1000|2.57|0|1000
C|FUBO|20260122|14:04:42.697346|S|600|2.57|0|600
C|FUBO|20260122|14:05:45.449843|S|1100|2.57|0|1100
C|FUBO|20260122|14:15:49.958752|S|100|2.57|0|100
C|FUBO|20260122|14:21:02.510158|S|300|2.57|0|300
C|FUBO|20260122|14:23:47.697857|S|300|2.57|0|300
C|FUBO|20260122|14:23:49.770741|S|600|2.57|0|600
C|FUBO|20260122|14:25:06.093616|S|1200|2.57|0|1200
C|FUBO|20260122|14:26:16.084688|S|300|2.57|0|300
C|FUBO|20260122|14:34:42.073916|S|6|2.56|0|6
C|FUBO|20260122|14:34:42.073917|S|100|2.56|0|100
C|FUBO|20260122|14:34:42.073917|S|100|2.56|0|100
C|FUBO|20260122|14:34:42.073917|S|100|2.56|0|100
C|FUBO|20260122|14:34:42.073917|S|100|2.56|0|100
C|FUBO|20260122|14:34:42.073918|S|20|2.56|0|20
C|FUBO|20260122|14:34:42.073918|S|100|2.56|0|100
C|FUBO|20260122|14:39:56.201098|S|6|2.565|0|6
C|FUBO|20260122|14:58:54.310589|S|28|2.565|0|28
C|FUBO|20260122|15:00:48.488692|S|100|2.56|0|100
C|FUBO|20260122|15:05:46.837354|S|300|2.57|0|300
C|FUBO|20260122|15:05:48.749114|S|107|2.57|0|107
C|FUBO|20260122|15:05:48.749114|S|100|2.57|0|100
C|FUBO|20260122|15:13:44.373309|S|100|2.56|0|100
C|FUBO|20260122|15:14:54.497518|S|400|2.57|0|400
C|FUBO|20260122|15:14:54.497518|S|600|2.57|0|600
C|FUBO|20260122|15:17:53.526003|S|100|2.56|0|100
C|FUBO|20260122|15:17:53.526003|S|100|2.56|0|100
C|FUBO|20260122|15:17:53.526003|S|100|2.56|0|100
C|FUBO|20260122|15:17:53.526004|S|100|2.56|0|100
C|FUBO|20260122|15:17:53.526004|S|100|2.56|0|100
C|FUBO|20260122|15:30:35.001738|S|58|2.545|0|58
C|FUBO|20260122|15:32:06.889975|S|1000|2.54|0|1000
C|FUBO|20260122|15:32:13.080009|S|900|2.54|0|900
C|FUBO|20260122|15:36:18.413395|S|104|2.55|0|104
C|FUBO|20260122|15:37:13.474524|S|6|2.55|0|6
C|FUBO|20260122|15:37:13.474524|S|96|2.55|0|96
C|FUBO|20260122|15:37:13.474524|S|100|2.55|0|100
C|FUBO|20260122|15:37:13.475443|S|94|2.55|0|94
C|FUBO|20260122|15:37:13.475443|S|6|2.55|0|6
C|FUBO|20260122|15:37:17.136774|S|100|2.55|0|100
C|FUBO|20260122|15:37:18.139532|S|100|2.55|0|100
C|FUBO|20260122|15:43:24.698532|S|1|2.55|0|1
C|FUBO|20260122|15:45:18.937798|S|100|2.55|0|100
C|FUBO|20260122|15:45:32.678281|S|100|2.55|0|100
C|FUBO|20260122|15:45:50.917870|S|100|2.55|0|100
C|FUBO|20260122|15:45:59.824704|S|100|2.55|0|100
C|FUBO|20260122|15:46:13.797730|S|100|2.55|0|100
C|FUBO|20260122|15:46:23.119437|S|20|2.55|0|20
C|FUBO|20260122|15:46:23.119437|S|100|2.55|0|100
C|FUBO|20260122|15:47:24.383062|S|4|2.55|0|4
C|FUBO|20260122|15:48:58.729465|S|24|2.56|0|24
C|FUBO|20260122|15:49:23.097534|S|100|2.55|0|100
C|FUBO|20260122|15:49:23.097534|S|100|2.55|0|100
C|FUBO|20260122|15:49:23.097535|S|100|2.55|0|100
C|FUBO|20260122|15:49:23.097535|S|100|2.55|0|100
C|FUBO|20260122|15:49:23.097535|S|100|2.55|0|100
C|FUBO|20260122|15:49:37.338712|S|200|2.55|0|200
C|FUBO|20260122|15:49:37.338712|S|100|2.55|0|100
C|FUBO|20260122|15:49:37.338712|S|200|2.55|0|200
C|FUBO|20260122|15:49:57.297566|S|100|2.55|0|100
C|FUBO|20260122|15:49:57.297566|S|100|2.55|0|100
C|FUBO|20260122|15:49:57.297566|S|100|2.55|0|100
C|FUBO|20260122|15:49:57.297566|S|100|2.55|0|100
C|FUBO|20260122|15:49:57.297567|S|200|2.55|0|200
C|FUBO|20260122|15:50:01.030569|S|200|2.55|0|200
C|FUBO|20260122|15:50:01.030569|S|100|2.55|0|100
C|FUBO|20260122|15:50:01.030569|S|4480|2.55|0|4480
C|FUBO|20260122|15:50:01.030569|S|100|2.55|0|100
C|FUBO|20260122|15:50:04.040339|S|100|2.55|0|100
C|FUBO|20260122|15:54:58.501477|S|100|2.55|0|100
C|FUBO|20260122|15:54:58.501478|S|72|2.55|0|72
C|FUBO|20260122|15:56:11.026641|S|100|2.555|0|100
C|FUBO|20260122|15:56:11.026641|S|428|2.555|0|428
C|FUBO|20260122|15:56:46.938522|S|19|2.56|0|19
C|FUBO|20260122|15:59:09.267839|S|19|2.555|0|19
C|FUBO|20260122|15:59:48.302730|S|22|2.555|0|22
C|FUBO|20260122|15:59:52.392732|S|91|2.555|0|91
C|FUBO|20260122|15:59:54.416528|S|34|2.555|0|34
C|FUBO|20260122|15:59:54.897984|S|68|2.555|0|68
C|FUL|20260122|11:27:01.639681|S|54|60.38|0|54
C|FUL|20260122|11:27:01.639681|S|19|60.39|0|19
C|FUL|20260122|11:53:24.900216|S|100|60.78|0|100
C|FUL|20260122|11:53:32.317973|S|100|60.78|0|100
C|FUL|20260122|13:05:13.561940|S|1|60.78|0|1
C|FUL|20260122|14:49:10.218944|S|2|60.17|0|2
C|FUL|20260122|15:44:15.240146|S|46|60.44|0|46
C|FUL|20260122|15:49:36.606773|S|10|60.48|0|10
C|FUL|20260122|15:59:19.352004|S|11|60.67|0|11
C|FUL|20260122|15:59:20.505870|S|4|60.67|0|4
C|FUL|20260122|15:59:20.810245|S|28|60.67|0|28
C|FULC|20260122|10:07:44.848369|S|100|10.72|0|100
C|FULC|20260122|11:43:02.026364|S|100|10.9|0|100
C|FULC|20260122|13:19:00.562162|S|100|10.96|0|100
C|FULC|20260122|13:21:55.088735|S|1|10.93|0|1
C|FULC|20260122|13:21:55.306056|S|4|10.91|0|4
C|FULC|20260122|13:37:30.561694|S|4|11|0|4
C|FULC|20260122|15:34:54.538526|S|1|10.83|0|1
C|FULC|20260122|15:42:54.860610|S|1|10.95|0|1
C|FULC|20260122|15:48:05.401542|S|100|10.995|0|100
C|FULC|20260122|15:59:12.000834|S|100|11.05|0|100
C|FULC|20260122|15:59:18.116942|S|75|11.075|0|75
C|FULC|20260122|15:59:18.117015|S|75|11.075|0|75
C|FULC|20260122|15:59:18.117084|S|25|11.075|0|25
C|FULC|20260122|15:59:32.060769|S|100|11.07|0|100
C|FULC|20260122|15:59:48.779182|S|1|11.07|0|1
C|FULC|20260122|15:59:48.794897|S|76|11.07|0|76
C|FULC|20260122|15:59:50.156659|S|9|11.07|0|9
C|FULC|20260122|15:59:50.431619|S|14|11.07|0|14
C|FULT|20260122|09:30:11.278570|S|1|20.345|0|1
C|FULT|20260122|09:46:06.212034|S|100|20.67|0|100
C|FULT|20260122|10:02:17.518875|S|75|20.69|0|75
C|FULT|20260122|10:02:17.519072|S|25|20.69|0|25
C|FULT|20260122|10:03:28.628996|S|93|20.735|0|93
C|FULT|20260122|10:03:28.629058|S|88|20.73|0|88
C|FULT|20260122|10:03:28.629058|S|7|20.735|0|7
C|FULT|20260122|10:06:33.482767|S|28|20.82|0|28
C|FULT|20260122|10:07:51.525557|S|100|20.805|0|100
C|FULT|20260122|10:26:12.640488|S|100|20.715|0|100
C|FULT|20260122|10:34:12.683431|S|14|20.75|0|14
C|FULT|20260122|10:53:45.207525|S|12|20.86|0|12
C|FULT|20260122|10:58:16.388512|S|80|20.895|0|80
C|FULT|20260122|10:58:16.412434|S|80|20.895|0|80
C|FULT|20260122|11:02:11.948145|S|8|20.9|0|8
C|FULT|20260122|11:03:22.088176|S|1|20.9|0|1
C|FULT|20260122|11:03:23.268146|S|3|20.9|0|3
C|FULT|20260122|11:10:05.127521|S|12|20.94|0|12
C|FULT|20260122|11:14:09.113044|S|100|20.93|0|100
C|FULT|20260122|11:17:01.889219|S|96|20.935|0|96
C|FULT|20260122|11:17:01.889263|S|92|20.93|0|92
C|FULT|20260122|11:17:01.889263|S|4|20.935|0|4
C|FULT|20260122|11:17:01.890018|S|96|20.935|0|96
C|FULT|20260122|11:17:22.167189|S|1|20.95|0|1
C|FULT|20260122|11:22:27.564135|S|13|20.97|0|13
C|FULT|20260122|11:33:32.292623|S|100|20.93|0|100
C|FULT|20260122|11:33:32.293033|S|46|20.925|0|46
C|FULT|20260122|11:33:32.305127|S|100|20.915|0|100
C|FULT|20260122|11:33:32.324768|S|100|20.905|0|100
C|FULT|20260122|11:33:32.324859|S|100|20.9|0|100
C|FULT|20260122|11:33:32.335577|S|100|20.905|0|100
C|FULT|20260122|11:33:32.335643|S|100|20.905|0|100
C|FULT|20260122|11:34:29.613530|S|12|20.95|0|12
C|FULT|20260122|11:37:57.597018|S|12|20.94|0|12
C|FULT|20260122|11:39:05.041282|S|92|20.935|0|92
C|FULT|20260122|11:43:07.005478|S|12|20.96|0|12
C|FULT|20260122|11:43:36.400493|S|2|20.97|0|2
C|FULT|20260122|11:45:05.743487|S|19|20.965|0|19
C|FULT|20260122|11:47:02.425401|S|5|20.94|0|5
C|FULT|20260122|11:52:03.391071|S|66|20.96|0|66
C|FULT|20260122|11:52:06.233518|S|100|20.965|0|100
C|FULT|20260122|11:54:48.368157|S|100|20.97|0|100
C|FULT|20260122|11:56:32.113008|S|63|21|0|63
C|FULT|20260122|11:56:32.113024|S|37|21|0|37
C|FULT|20260122|11:56:32.116538|S|100|21|0|100
C|FULT|20260122|11:58:24.394340|S|100|21.005|0|100
C|FULT|20260122|11:59:48.787298|S|100|21.025|0|100
C|FULT|20260122|12:17:27.690660|S|100|21.035|0|100
C|FULT|20260122|12:17:27.690660|S|12|21.03|0|12
C|FULT|20260122|12:23:18.095415|S|17|21.01|0|17
C|FULT|20260122|12:23:26.220969|S|20|21.035|0|20
C|FULT|20260122|12:25:20.921813|S|26|21.065|0|26
C|FULT|20260122|12:26:02.300043|S|13|21.075|0|13
C|FULT|20260122|12:28:27.256286|S|100|21.09|0|100
C|FULT|20260122|12:32:01.407216|S|45|21.13|0|45
C|FULT|20260122|12:32:58.744077|S|100|21.15|0|100
C|FULT|20260122|12:36:03.974103|S|100|21.15|0|100
C|FULT|20260122|12:38:27.123412|S|100|21.16|0|100
C|FULT|20260122|12:38:27.123412|S|12|21.16|0|12
C|FULT|20260122|12:38:56.051886|S|20|21.175|0|20
C|FULT|20260122|12:39:25.604071|S|100|21.2|0|100
C|FULT|20260122|12:41:15.914836|S|100|21.215|0|100
C|FULT|20260122|12:43:07.572412|S|100|21.22|0|100
C|FULT|20260122|12:43:20.261539|S|55|21.21|0|55
C|FULT|20260122|12:45:49.435297|S|100|21.17|0|100
C|FULT|20260122|12:45:49.461495|S|100|21.175|0|100
C|FULT|20260122|12:50:13.276372|S|100|21.15|0|100
C|FULT|20260122|12:52:34.672152|S|12|21.14|0|12
C|FULT|20260122|12:53:56.940500|S|12|21.15|0|12
C|FULT|20260122|12:55:15.807876|S|79|21.175|0|79
C|FULT|20260122|12:57:57.950096|S|12|21.18|0|12
C|FULT|20260122|12:59:10.489399|S|10|21.175|0|10
C|FULT|20260122|13:03:09.486953|S|21|21.15|0|21
C|FULT|20260122|13:04:45.331039|S|100|21.1|0|100
C|FULT|20260122|13:05:14.216666|S|10|21.06|0|10
C|FULT|20260122|13:07:00.213426|S|100|21.07|0|100
C|FULT|20260122|13:07:01.076455|S|100|21.09|0|100
C|FULT|20260122|13:07:08.810180|S|100|21.1|0|100
C|FULT|20260122|13:13:49.158298|S|12|21.08|0|12
C|FULT|20260122|13:16:25.536929|S|12|21.115|0|12
C|FULT|20260122|13:17:07.866682|S|91|21.11|0|91
C|FULT|20260122|13:21:01.924134|S|12|21.09|0|12
C|FULT|20260122|13:22:33.748923|S|100|21.11|0|100
C|FULT|20260122|13:28:34.157239|S|100|21.095|0|100
C|FULT|20260122|13:28:34.870970|S|75|21.08|0|75
C|FULT|20260122|13:28:34.870988|S|25|21.08|0|25
C|FULT|20260122|13:28:42.070542|S|12|21.09|0|12
C|FULT|20260122|13:28:42.133411|S|100|21.09|0|100
C|FULT|20260122|13:32:42.032444|S|12|21.11|0|12
C|FULT|20260122|13:35:46.610033|S|2|21.14|0|2
C|FULT|20260122|13:37:26.865750|S|12|21.15|0|12
C|FULT|20260122|13:40:25.455263|S|100|21.165|0|100
C|FULT|20260122|13:40:25.458092|S|100|21.14|0|100
C|FULT|20260122|13:40:44.974122|S|2|21.135|0|2
C|FULT|20260122|13:40:44.975204|S|100|21.145|0|100
C|FULT|20260122|13:40:44.975269|S|100|21.145|0|100
C|FULT|20260122|13:41:23.755295|S|68|21.125|0|68
C|FULT|20260122|13:41:23.755381|S|75|21.125|0|75
C|FULT|20260122|13:41:39.244304|S|100|21.13|0|100
C|FULT|20260122|13:42:16.603468|S|94|21.145|0|94
C|FULT|20260122|13:42:16.603512|S|6|21.145|0|6
C|FULT|20260122|13:45:42.001581|S|14|21.13|0|14
C|FULT|20260122|13:46:53.592247|S|100|21.14|0|100
C|FULT|20260122|13:46:54.160529|S|100|21.14|0|100
C|FULT|20260122|13:47:18.184100|S|100|21.16|0|100
C|FULT|20260122|13:48:28.656157|S|95|21.17|0|95
C|FULT|20260122|13:49:16.068698|S|12|21.17|0|12
C|FULT|20260122|13:54:11.691081|S|28|21.205|0|28
C|FULT|20260122|13:59:48.621205|S|4|21.21|0|4
C|FULT|20260122|14:00:39.776780|S|100|21.225|0|100
C|FULT|20260122|14:05:22.531707|S|14|21.15|0|14
C|FULT|20260122|14:05:49.960644|S|100|21.14|0|100
C|FULT|20260122|14:08:07.645462|S|100|21.12|0|100
C|FULT|20260122|14:11:44.235944|S|75|21.09|0|75
C|FULT|20260122|14:11:44.235965|S|25|21.09|0|25
C|FULT|20260122|14:11:45.742465|S|93|21.08|0|93
C|FULT|20260122|14:11:51.308331|S|11|21.08|0|11
C|FULT|20260122|14:14:17.899996|S|7|21.08|0|7
C|FULT|20260122|14:17:30.953276|S|12|21.11|0|12
C|FULT|20260122|14:17:46.893115|S|75|21.11|0|75
C|FULT|20260122|14:20:32.173133|S|36|21.09|0|36
C|FULT|20260122|14:21:20.233761|S|100|21.11|0|100
C|FULT|20260122|14:21:31.444716|S|100|21.1|0|100
C|FULT|20260122|14:22:54.973943|S|1|21.05|0|1
C|FULT|20260122|14:24:22.324795|S|100|21.04|0|100
C|FULT|20260122|14:24:44.163607|S|100|21.05|0|100
C|FULT|20260122|14:24:44.246473|S|100|21.07|0|100
C|FULT|20260122|14:30:53.440448|S|100|21.02|0|100
C|FULT|20260122|14:31:13.281592|S|15|21.02|0|15
C|FULT|20260122|14:40:15.246036|S|16|21.02|0|16
C|FULT|20260122|14:41:34.205433|S|40|21.045|0|40
C|FULT|20260122|14:41:56.386792|S|12|21.05|0|12
C|FULT|20260122|14:44:46.475092|S|100|21.055|0|100
C|FULT|20260122|14:51:13.452993|S|100|21.06|0|100
C|FULT|20260122|14:51:54.619012|S|79|21.07|0|79
C|FULT|20260122|14:52:48.202046|S|43|21.075|0|43
C|FULT|20260122|14:55:31.275333|S|100|21.05|0|100
C|FULT|20260122|14:55:51.023561|S|2|21.03|0|2
C|FULT|20260122|14:55:53.903920|S|10|21.03|0|10
C|FULT|20260122|14:57:04.808821|S|12|20.99|0|12
C|FULT|20260122|14:57:04.857327|S|11|21|0|11
C|FULT|20260122|14:59:10.062793|S|5|20.995|0|5
C|FULT|20260122|14:59:52.963760|S|100|20.99|0|100
C|FULT|20260122|14:59:52.964161|S|100|20.99|0|100
C|FULT|20260122|15:00:03.162916|S|75|20.915|0|75
C|FULT|20260122|15:00:03.163056|S|75|20.915|0|75
C|FULT|20260122|15:00:03.163159|S|50|20.915|0|50
C|FULT|20260122|15:00:03.173204|S|100|20.925|0|100
C|FULT|20260122|15:00:05.370848|S|2|20.96|0|2
C|FULT|20260122|15:00:23.912140|S|100|20.97|0|100
C|FULT|20260122|15:00:37.722929|S|100|21|0|100
C|FULT|20260122|15:04:08.345701|S|6|20.995|0|6
C|FULT|20260122|15:04:30.383594|S|100|21.005|0|100
C|FULT|20260122|15:04:30.383634|S|75|21|0|75
C|FULT|20260122|15:04:30.383647|S|100|21|0|100
C|FULT|20260122|15:04:30.383719|S|71|21|0|71
C|FULT|20260122|15:04:30.383955|S|54|21|0|54
C|FULT|20260122|15:04:30.387290|S|45|20.98|0|45
C|FULT|20260122|15:04:30.579305|S|100|20.975|0|100
C|FULT|20260122|15:06:27.925692|S|100|20.99|0|100
C|FULT|20260122|15:07:00.807545|S|10|20.99|0|10
C|FULT|20260122|15:07:00.808129|S|7|20.99|0|7
C|FULT|20260122|15:07:00.808359|S|3|20.99|0|3
C|FULT|20260122|15:07:05.807526|S|5|20.99|0|5
C|FULT|20260122|15:07:41.364390|S|100|20.99|0|100
C|FULT|20260122|15:12:52.713525|S|100|20.995|0|100
C|FULT|20260122|15:19:20.579065|S|19|21.02|0|19
C|FULT|20260122|15:20:15.668089|S|94|21.05|0|94
C|FULT|20260122|15:20:59.909273|S|94|21.06|0|94
C|FULT|20260122|15:23:16.382085|S|12|21.07|0|12
C|FULT|20260122|15:25:38.711916|S|100|21.1|0|100
C|FULT|20260122|15:28:09.699435|S|34|21.085|0|34
C|FULT|20260122|15:28:13.855707|S|100|21.09|0|100
C|FULT|20260122|15:28:54.013586|S|100|21.11|0|100
C|FULT|20260122|15:31:10.332280|S|90|21.12|0|90
C|FULT|20260122|15:31:12.411362|S|45|21.12|0|45
C|FULT|20260122|15:32:46.921319|S|100|21.155|0|100
C|FULT|20260122|15:35:16.767755|S|3|21.13|0|3
C|FULT|20260122|15:37:51.338502|S|47|21.145|0|47
C|FULT|20260122|15:39:33.804619|S|50|21.15|0|50
C|FULT|20260122|15:39:46.217527|S|12|21.15|0|12
C|FULT|20260122|15:40:08.033659|S|78|21.15|0|78
C|FULT|20260122|15:40:08.033694|S|22|21.15|0|22
C|FULT|20260122|15:40:08.033694|S|56|21.15|0|56
C|FULT|20260122|15:41:19.283032|S|3|21.1|0|3
C|FULT|20260122|15:41:19.283033|S|171|21.1|0|171
C|FULT|20260122|15:43:23.404733|S|100|21.145|0|100
C|FULT|20260122|15:43:59.228342|S|93|21.15|0|93
C|FULT|20260122|15:44:08.889044|S|100|21.15|0|100
C|FULT|20260122|15:44:49.510042|S|100|21.145|0|100
C|FULT|20260122|15:45:02.704156|S|81|21.17|0|81
C|FULT|20260122|15:45:24.284304|S|54|21.16|0|54
C|FULT|20260122|15:45:59.861222|S|26|21.18|0|26
C|FULT|20260122|15:46:07.402971|S|44|21.18|0|44
C|FULT|20260122|15:47:18.491167|S|12|21.14|0|12
C|FULT|20260122|15:47:41.088060|S|100|21.125|0|100
C|FULT|20260122|15:48:09.502734|S|100|21.11|0|100
C|FULT|20260122|15:48:13.599470|S|100|21.105|0|100
C|FULT|20260122|15:48:23.750531|S|100|21.11|0|100
C|FULT|20260122|15:48:28.985190|S|2|21.11|0|2
C|FULT|20260122|15:48:38.048642|S|5|21.12|0|5
C|FULT|20260122|15:48:48.225601|S|1|21.12|0|1
C|FULT|20260122|15:48:56.220167|S|100|21.13|0|100
C|FULT|20260122|15:49:11.141365|S|23|21.13|0|23
C|FULT|20260122|15:50:07.224761|S|100|21.09|0|100
C|FULT|20260122|15:51:02.832199|S|12|21.09|0|12
C|FULT|20260122|15:51:21.153573|S|100|21.105|0|100
C|FULT|20260122|15:51:46.663373|S|15|21.12|0|15
C|FULT|20260122|15:52:43.778839|S|98|21.12|0|98
C|FULT|20260122|15:53:02.691106|S|52|21.12|0|52
C|FULT|20260122|15:53:19.540403|S|71|21.11|0|71
C|FULT|20260122|15:53:34.377286|S|3|21.1|0|3
C|FULT|20260122|15:54:00.825337|S|1|21.09|0|1
C|FULT|20260122|15:54:23.948369|S|100|21.08|0|100
C|FULT|20260122|15:54:24.589879|S|100|21.08|0|100
C|FULT|20260122|15:54:30.840935|S|5|21.09|0|5
C|FULT|20260122|15:54:30.840936|S|5|21.09|0|5
C|FULT|20260122|15:54:56.554164|S|68|21.16|0|68
C|FULT|20260122|15:54:56.554164|S|32|21.16|0|32
C|FULT|20260122|15:55:00.028686|S|100|21.15|0|100
C|FULT|20260122|15:55:00.030931|S|100|21.09|0|100
C|FULT|20260122|15:55:00.030933|S|100|21.08|0|100
C|FULT|20260122|15:55:24.390693|S|100|21.11|0|100
C|FULT|20260122|15:56:00.585288|S|100|21.105|0|100
C|FULT|20260122|15:56:00.585344|S|75|21.105|0|75
C|FULT|20260122|15:57:12.395971|S|100|21.055|0|100
C|FULT|20260122|15:58:00.040918|S|58|21.05|0|58
C|FULT|20260122|15:58:08.058760|S|100|21.07|0|100
C|FULT|20260122|15:58:14.224788|S|100|21.07|0|100
C|FULT|20260122|15:58:15.534397|S|100|21.07|0|100
C|FULT|20260122|15:58:16.650986|S|3|21.07|0|3
C|FULT|20260122|15:58:16.650995|S|44|21.07|0|44
C|FULT|20260122|15:59:07.941300|S|60|21.07|0|60
C|FULT|20260122|15:59:08.864534|S|2|21.075|0|2
C|FULT|20260122|15:59:24.034534|S|115|21.065|0|115
C|FULT|20260122|15:59:25.039297|S|100|21.065|0|100
C|FULT|20260122|15:59:28.036044|S|20|21.07|0|20
C|FULT|20260122|15:59:32.060047|S|100|21.06|0|100
C|FULT|20260122|15:59:32.477731|S|200|21.065|0|200
C|FULT|20260122|15:59:32.477731|S|50|21.07|0|50
C|FULT|20260122|15:59:32.477732|S|8|21.07|0|8
C|FULT|20260122|15:59:32.477732|S|50|21.07|0|50
C|FULT|20260122|15:59:35.869162|S|57|21.065|0|57
C|FULT|20260122|15:59:35.869162|S|158|21.065|0|158
C|FULT|20260122|15:59:39.652884|S|51|21.05|0|51
C|FULT|20260122|15:59:39.652884|S|49|21.05|0|49
C|FULT|20260122|15:59:39.652935|S|100|21.05|0|100
C|FULT|20260122|15:59:40.082629|S|49|21.06|0|49
C|FULT|20260122|15:59:44.307408|S|114|21.06|0|114
C|FULT|20260122|15:59:46.941786|S|100|21.04|0|100
C|FULT|20260122|15:59:47.017896|S|38|21.04|0|38
C|FULT|20260122|15:59:48.416073|S|15|21.05|0|15
C|FULT|20260122|15:59:48.416073|S|72|21.05|0|72
C|FULT|20260122|15:59:49.210512|S|68|21.04|0|68
C|FULT|20260122|15:59:49.210512|S|21|21.04|0|21
C|FULT|20260122|15:59:54.879454|S|21|21.04|0|21
C|FULT|20260122|15:59:55.299671|S|1|21.03|0|1
C|FULT|20260122|15:59:55.538195|S|68|21.03|0|68
C|FULT|20260122|15:59:55.538636|S|132|21.03|0|132
C|FULT|20260122|15:59:56.700475|S|2|21.03|0|2
C|FULT|20260122|15:59:56.737390|S|27|21.03|0|27
C|FULT|20260122|15:59:57.141532|S|200|21.03|0|200
C|FULT|20260122|15:59:57.525080|S|37|21.035|0|37
C|FULT|20260122|15:59:58.057471|S|42|21.035|0|42
C|FULT|20260122|15:59:58.605689|S|48|21.04|0|48
C|FULT|20260122|15:59:58.724838|S|6|21.04|0|6
C|FUN|20260122|09:49:42.499932|S|100|18.23|0|100
C|FUN|20260122|09:54:03.363348|S|6|18.23|0|6
C|FUN|20260122|09:54:03.363357|S|6|18.23|0|6
C|FUN|20260122|09:54:03.363417|S|16|18.23|0|16
C|FUN|20260122|09:54:03.363464|S|72|18.23|0|72
C|FUN|20260122|09:54:03.363698|S|1|18.22|0|1
C|FUN|20260122|10:06:18.603397|S|67|18.22|0|67
C|FUN|20260122|10:38:55.075743|S|100|18.335|0|100
C|FUN|20260122|11:09:39.639521|S|100|18.215|0|100
C|FUN|20260122|11:19:54.215688|S|100|18.115|0|100
C|FUN|20260122|11:28:34.643844|S|2|18.09|0|2
C|FUN|20260122|11:29:24.291304|S|100|18.065|0|100
C|FUN|20260122|11:32:43.647786|S|100|18.04|0|100
C|FUN|20260122|11:33:20.133428|S|100|18.05|0|100
C|FUN|20260122|11:33:20.146656|S|62|18.04|0|62
C|FUN|20260122|11:44:08.675493|S|100|18.01|0|100
C|FUN|20260122|11:44:27.736986|S|80|17.985|0|80
C|FUN|20260122|11:45:47.664405|S|3|18.085|0|3
C|FUN|20260122|11:45:47.664439|S|100|18.085|0|100
C|FUN|20260122|11:45:47.664440|S|3|18.085|0|3
C|FUN|20260122|12:16:32.290035|S|110|18.18|0|110
C|FUN|20260122|12:31:52.729609|S|40|18.23|0|40
C|FUN|20260122|13:08:17.531907|S|10|18.22|0|10
C|FUN|20260122|13:38:17.216042|S|25|18.38|0|25
C|FUN|20260122|14:05:41.787917|S|100|18.485|0|100
C|FUN|20260122|14:15:18.615024|S|1|18.45|0|1
C|FUN|20260122|14:15:19.025127|S|10|18.41|0|10
C|FUN|20260122|14:15:19.025150|S|100|18.41|0|100
C|FUN|20260122|15:15:23.244568|S|90|18.13|0|90
C|FUN|20260122|15:32:14.130923|S|100|18.13|0|100
C|FUN|20260122|15:51:15.529786|S|100|18.31|0|100
C|FUN|20260122|15:52:37.388211|S|100|18.39|0|100
C|FUN|20260122|15:56:08.938287|S|100|18.395|0|100
C|FUN|20260122|15:58:31.273684|S|200|18.295|0|200
C|FUN|20260122|15:59:01.078937|S|400|18.35|0|400
C|FUN|20260122|15:59:15.619557|S|100|18.3|0|100
C|FUN|20260122|15:59:48.405630|S|3|18.35|0|3
C|FUN|20260122|15:59:49.480836|S|100|18.345|0|100
C|FUNC|20260122|13:41:50.357718|S|2|39.49|0|2
C|FUNC|20260122|15:40:01.871723|S|4|39.03|0|4
C|FUNC|20260122|15:47:35.158482|S|2|38.93|0|2
C|FUNC|20260122|15:59:53.052405|S|1|39.33|0|1
C|FURY|20260122|09:31:43.704765|S|200|.746|0|200
C|FURY|20260122|09:31:43.705879|S|300|.746|0|300
C|FURY|20260122|13:09:20.055273|S|200|.809|0|200
C|FURY|20260122|13:09:20.055785|S|100|.809|0|100
C|FUSB|20260122|15:27:50.440297|S|1|14.6|0|1
C|FUSB|20260122|15:27:50.440413|S|1|14.58|0|1
C|FUSB|20260122|15:27:54.143321|S|1|14.6|0|1
C|FUSB|20260122|15:27:56.006479|S|1|14.58|0|1
C|FUTU|20260122|09:30:52.167342|S|50|167.73|0|50
C|FUTU|20260122|09:30:52.167407|S|12|167.73|0|12
C|FUTU|20260122|09:30:57.057103|S|50|167.79|0|50
C|FUTU|20260122|09:30:59.007026|S|50|167.79|0|50
C|FUTU|20260122|09:31:03.906702|S|5|167.39|0|5
C|FUTU|20260122|09:31:03.906702|S|5|167.38|0|5
C|FUTU|20260122|09:31:03.906703|S|2|167.43|0|2
C|FUTU|20260122|09:31:34.111344|S|5|167.64|0|5
C|FUTU|20260122|09:31:34.111344|S|2|167.63|0|2
C|FUTU|20260122|09:31:34.111345|S|4|167.78|0|4
C|FUTU|20260122|09:36:49.583897|S|100|166.355|0|100
C|FUTU|20260122|09:40:11.172608|S|25|165.82|0|25
C|FUTU|20260122|10:12:14.308558|S|100|165.39|0|100
C|FUTU|20260122|10:13:52.267470|S|95|165.5|0|95
C|FUTU|20260122|10:24:05.011688|S|1|165.67|0|1
C|FUTU|20260122|10:43:19.964314|S|5|164.72|0|5
C|FUTU|20260122|10:45:31.702904|S|2|164.45|0|2
C|FUTU|20260122|10:45:36.918080|S|100|164.41|0|100
C|FUTU|20260122|10:49:14.206738|S|100|164.51|0|100
C|FUTU|20260122|10:50:23.490194|S|100|164.39|0|100
C|FUTU|20260122|10:52:12.545362|S|1|164.73|0|1
C|FUTU|20260122|10:52:12.545362|S|2|164.73|0|2
C|FUTU|20260122|10:52:12.545363|S|97|164.74|0|97
C|FUTU|20260122|10:59:34.749004|S|2|163.89|0|2
C|FUTU|20260122|10:59:34.749063|S|8|163.89|0|8
C|FUTU|20260122|11:04:17.014109|S|44|164.13|0|44
C|FUTU|20260122|11:05:39.775171|S|100|163.86|0|100
C|FUTU|20260122|11:05:47.808255|S|100|163.81|0|100
C|FUTU|20260122|11:05:54.571922|S|100|163.71|0|100
C|FUTU|20260122|11:08:15.279544|S|1|163.1|0|1
C|FUTU|20260122|11:09:30.418568|S|20|163.1|0|20
C|FUTU|20260122|11:11:14.719235|S|1|163.27|0|1
C|FUTU|20260122|11:21:46.814808|S|120|163.58|0|120
C|FUTU|20260122|11:21:46.814808|S|120|163.6|0|120
C|FUTU|20260122|11:21:46.814809|S|100|163.65|0|100
C|FUTU|20260122|11:28:32.681475|S|24|163.535|0|24
C|FUTU|20260122|11:29:07.680723|S|11|163.535|0|11
C|FUTU|20260122|11:29:22.344714|S|10|163.535|0|10
C|FUTU|20260122|11:32:43.529679|S|10|163.65|0|10
C|FUTU|20260122|11:50:29.948365|S|2|163.41|0|2
C|FUTU|20260122|11:52:01.437850|S|27|163.4|0|27
C|FUTU|20260122|12:42:14.012127|S|40|163|0|40
C|FUTU|20260122|14:19:03.583926|S|2|160.44|0|2
C|FUTU|20260122|14:31:34.315433|S|10|160.92|0|10
C|FUTU|20260122|14:58:25.276341|S|214|160.96|0|214
C|FUTU|20260122|15:10:07.032078|S|10|161.22|0|10
C|FUTU|20260122|15:21:21.273554|S|10|160.915|0|10
C|FUTU|20260122|15:21:30.045660|S|27|160.785|0|27
C|FUTU|20260122|15:21:30.045660|S|73|160.785|0|73
C|FUTU|20260122|15:33:29.897847|S|10|161.04|0|10
C|FUTU|20260122|15:36:11.654507|S|20|161.29|0|20
C|FUTU|20260122|15:36:17.624283|S|100|161.53|0|100
C|FUTU|20260122|15:36:19.869704|S|100|161.53|0|100
C|FUTU|20260122|15:40:30.227360|S|100|161.8|0|100
C|FUTU|20260122|15:42:03.555019|S|183|161.76|0|183
C|FUTU|20260122|15:42:03.826690|S|100|161.79|0|100
C|FUTU|20260122|15:42:56.785307|S|10|161.71|0|10
C|FUTU|20260122|15:46:10.426893|S|100|161.67|0|100
C|FUTU|20260122|15:46:10.427423|S|100|161.68|0|100
C|FUTU|20260122|15:50:33.647749|S|2|162.19|0|2
C|FUTU|20260122|15:51:36.321803|S|10|162.04|0|10
C|FUTU|20260122|15:51:46.412528|S|100|162.08|0|100
C|FUTU|20260122|15:51:51.087055|S|100|162.13|0|100
C|FUTU|20260122|15:51:51.135259|S|25|162.13|0|25
C|FUTU|20260122|15:51:51.135332|S|25|162.13|0|25
C|FUTU|20260122|15:53:57.434768|S|20|162.1|0|20
C|FUTU|20260122|15:53:57.435321|S|20|162.1|0|20
C|FUTU|20260122|15:53:57.435436|S|176|162.1|0|176
C|FUTU|20260122|15:56:32.180403|S|2|161.77|0|2
C|FUTU|20260122|15:56:32.180403|S|12|161.76|0|12
C|FUTU|20260122|15:56:45.033513|S|100|161.76|0|100
C|FUTU|20260122|15:56:45.033539|S|77|161.76|0|77
C|FUTU|20260122|15:59:18.114867|S|100|161.98|0|100
C|FUTU|20260122|15:59:20.184669|S|50|162.01|0|50
C|FUTU|20260122|15:59:20.184670|S|50|162.01|0|50
C|FUTU|20260122|15:59:22.216955|S|100|162.01|0|100
C|FUTU|20260122|15:59:24.255242|S|50|162.03|0|50
C|FUTU|20260122|15:59:24.255242|S|50|162.01|0|50
C|FUTU|20260122|15:59:54.571039|S|2|161.855|0|2
C|FUTU|20260122|15:59:58.806525|S|1|162.04|0|1
C|FUTY|20260122|09:44:27.075329|S|100|55.96|0|100
C|FVAL|20260122|13:24:41.112312|S|100|73.54|0|100
C|FVCB|20260122|10:20:20.451438|S|6|15.35|0|6
C|FVD|20260122|09:43:19.819289|S|100|47.59|0|100
C|FVD|20260122|09:54:03.602586|S|100|47.47|0|100
C|FVD|20260122|09:54:48.143568|S|100|47.48|0|100
C|FVD|20260122|10:33:47.525017|S|34|47.57|0|34
C|FVD|20260122|11:33:58.744318|S|100|47.575|0|100
C|FVD|20260122|12:08:36.948843|S|100|47.58|0|100
C|FVD|20260122|12:19:16.758306|S|100|47.58|0|100
C|FVD|20260122|12:37:17.450655|S|100|47.615|0|100
C|FVD|20260122|13:07:10.759920|S|100|47.6|0|100
C|FVD|20260122|13:18:22.474782|S|100|47.565|0|100
C|FVD|20260122|13:20:09.133205|S|100|47.58|0|100
C|FVD|20260122|13:21:49.139300|S|100|47.58|0|100
C|FVD|20260122|13:26:57.265840|S|100|47.55|0|100
C|FVD|20260122|14:12:05.370488|S|100|47.615|0|100
C|FVD|20260122|14:21:17.821947|S|100|47.605|0|100
C|FVD|20260122|14:26:14.668889|S|100|47.61|0|100
C|FVD|20260122|14:35:17.910263|S|100|47.57|0|100
C|FVD|20260122|14:42:25.613387|S|100|47.53|0|100
C|FVD|20260122|14:47:15.416951|S|100|47.55|0|100
C|FVD|20260122|14:55:38.463958|S|100|47.53|0|100
C|FVD|20260122|15:01:57.871458|S|100|47.5|0|100
C|FVD|20260122|15:04:48.557755|S|100|47.52|0|100
C|FVD|20260122|15:04:51.557763|S|100|47.52|0|100
C|FVD|20260122|15:05:26.526022|S|100|47.51|0|100
C|FVD|20260122|15:05:32.166835|S|100|47.51|0|100
C|FVD|20260122|15:06:21.564312|S|100|47.525|0|100
C|FVD|20260122|15:30:04.659240|S|200|47.49|0|200
C|FVD|20260122|15:59:10.426835|S|200|47.47|0|200
C|FVR|20260122|15:59:22.303439|S|3|16.535|0|3
C|FVRR|20260122|09:45:38.590788|S|28|16.345|0|28
C|FVRR|20260122|10:11:07.140216|S|100|16.34|0|100
C|FVRR|20260122|10:16:08.254720|S|100|16.31|0|100
C|FVRR|20260122|10:27:27.063691|S|100|16.455|0|100
C|FVRR|20260122|10:48:00.564005|S|40|16.53|0|40
C|FVRR|20260122|11:16:57.854217|S|4|16.54|0|4
C|FVRR|20260122|11:33:02.494066|S|100|16.57|0|100
C|FVRR|20260122|11:54:12.054320|S|34|16.43|0|34
C|FVRR|20260122|12:18:27.057682|S|110|16.42|0|110
C|FVRR|20260122|12:18:31.473233|S|110|16.415|0|110
C|FVRR|20260122|12:32:36.002795|S|110|16.41|0|110
C|FVRR|20260122|12:38:04.359729|S|1|16.37|0|1
C|FVRR|20260122|12:49:22.415054|S|100|16.36|0|100
C|FVRR|20260122|13:42:52.162835|S|50|16.4|0|50
C|FVRR|20260122|13:52:27.202645|S|25|16.385|0|25
C|FVRR|20260122|14:07:46.842471|S|2|16.4|0|2
C|FVRR|20260122|14:28:01.075206|S|50|16.39|0|50
C|FVRR|20260122|14:29:54.622388|S|212|16.395|0|212
C|FVRR|20260122|14:51:40.220928|S|120|16.41|0|120
C|FVRR|20260122|15:00:15.747406|S|70|16.37|0|70
C|FVRR|20260122|15:01:10.026476|S|2|16.38|0|2
C|FVRR|20260122|15:10:05.022088|S|130|16.415|0|130
C|FVRR|20260122|15:22:42.762414|S|140|16.42|0|140
C|FVRR|20260122|15:22:47.209869|S|50|16.41|0|50
C|FVRR|20260122|15:36:21.822276|S|100|16.44|0|100
C|FVRR|20260122|15:40:09.596956|S|50|16.42|0|50
C|FVRR|20260122|15:52:48.838185|S|50|16.42|0|50
C|FVRR|20260122|15:59:07.127167|S|50|16.47|0|50
C|FVRR|20260122|15:59:07.127167|S|500|16.465|0|500
C|FWD|20260122|15:18:04.027637|S|1|114|0|1
C|FWD|20260122|15:59:59.818902|S|100|114.03|0|100
C|FWDI|20260122|09:38:15.031085|S|100|7.78|0|100
C|FWDI|20260122|10:38:41.862792|S|100|7.72|0|100
C|FWDI|20260122|10:43:26.694695|S|100|7.7|0|100
C|FWDI|20260122|11:01:21.501375|S|61|7.73|0|61
C|FWDI|20260122|11:01:21.501386|S|37|7.73|0|37
C|FWDI|20260122|13:51:43.826117|S|14|7.685|0|14
C|FWDI|20260122|15:29:43.002761|S|1|7.74|0|1
C|FWDI|20260122|15:55:00.618913|E|60|7.7|0|60
C|FWONA|20260122|15:52:49.685436|S|98|80.795|0|98
C|FWONK|20260122|09:35:46.946993|S|1|89.975|0|1
C|FWONK|20260122|09:39:10.833657|S|1|90.12|0|1
C|FWONK|20260122|09:48:47.935246|S|1|90.08|0|1
C|FWONK|20260122|09:52:44.848665|S|1|89.86|0|1
C|FWONK|20260122|11:57:16.729738|S|2|88.55|0|2
C|FWONK|20260122|11:57:16.729739|S|3|88.55|0|3
C|FWONK|20260122|12:03:57.423398|S|7|88.85|0|7
C|FWONK|20260122|12:11:03.257771|S|4|88.75|0|4
C|FWONK|20260122|12:11:03.257771|S|7|88.75|0|7
C|FWONK|20260122|12:13:58.034802|S|66|88.67|0|66
C|FWONK|20260122|12:18:01.762397|S|1|88.62|0|1
C|FWONK|20260122|12:27:00.856285|S|25|88.25|0|25
C|FWONK|20260122|13:08:31.832793|S|100|88.17|0|100
C|FWONK|20260122|13:39:20.414928|S|7|88.32|0|7
C|FWONK|20260122|13:50:05.175133|S|61|88.46|0|61
C|FWONK|20260122|13:53:26.698506|S|100|88.47|0|100
C|FWONK|20260122|14:08:14.035442|S|65|88.34|0|65
C|FWONK|20260122|14:08:14.035512|S|65|88.34|0|65
C|FWONK|20260122|14:19:39.979658|S|100|88.47|0|100
C|FWONK|20260122|14:19:39.979658|S|13|88.47|0|13
C|FWONK|20260122|14:51:01.992467|S|67|87.89|0|67
C|FWONK|20260122|14:51:05.454682|S|50|87.89|0|50
C|FWONK|20260122|14:51:05.454682|S|77|87.89|0|77
C|FWONK|20260122|14:51:05.454682|S|100|87.89|0|100
C|FWONK|20260122|14:51:05.454682|S|100|87.89|0|100
C|FWONK|20260122|14:59:30.706566|S|57|87.9|0|57
C|FWONK|20260122|15:03:07.351885|S|1|87.79|0|1
C|FWONK|20260122|15:16:43.665639|S|23|87.68|0|23
C|FWONK|20260122|15:26:49.037749|S|57|87.75|0|57
C|FWONK|20260122|15:33:43.660671|S|120|87.38|0|120
C|FWONK|20260122|15:34:35.620449|S|138|87.26|0|138
C|FWONK|20260122|15:48:44.403982|S|100|87.51|0|100
C|FWONK|20260122|15:50:34.446666|S|100|87.55|0|100
C|FWONK|20260122|15:56:55.584939|S|7|87.29|0|7
C|FWONK|20260122|15:59:01.170187|S|100|87.37|0|100
C|FWONK|20260122|15:59:14.415652|S|100|87.37|0|100
C|FWRD|20260122|13:34:09.783898|S|29|28.65|0|29
C|FWRD|20260122|15:41:35.347309|S|2|28.42|0|2
C|FWRG|20260122|13:03:02.940832|S|5|16.975|0|5
C|FWRG|20260122|13:34:18.824302|S|91|17.09|0|91
C|FWRG|20260122|13:34:18.824361|S|19|17.09|0|19
C|FWRG|20260122|14:32:12.803851|S|141|16.95|0|141
C|FWRG|20260122|14:32:12.804156|S|12|16.95|0|12
C|FWRG|20260122|14:32:12.804168|S|27|16.95|0|27
C|FWRG|20260122|15:38:52.960160|S|150|16.89|0|150
C|FWRG|20260122|15:45:09.958721|S|150|16.91|0|150
C|FXA|20260122|12:08:37.176156|S|100|67.69|0|100
C|FXA|20260122|12:08:37.375414|S|100|67.68|0|100
C|FXA|20260122|12:08:37.375414|S|90|67.685|0|90
C|FXA|20260122|12:08:37.375414|S|100|67.68|0|100
C|FXA|20260122|14:19:10.809271|S|100|67.79|0|100
C|FXA|20260122|15:36:16.990126|S|5|67.72|0|5
C|FXB|20260122|09:35:17.720193|S|7|129.23|0|7
C|FXB|20260122|09:51:43.137344|S|100|129.32|0|100
C|FXB|20260122|09:51:43.137344|S|100|129.32|0|100
C|FXB|20260122|10:41:52.099290|S|12|129.61|0|12
C|FXB|20260122|12:08:55.173908|S|100|129.61|0|100
C|FXB|20260122|12:08:55.173908|S|100|129.61|0|100
C|FXB|20260122|12:08:55.173908|S|100|129.62|0|100
C|FXB|20260122|12:08:55.198367|S|100|129.6|0|100
C|FXB|20260122|13:43:31.969772|S|17|129.79|0|17
C|FXC|20260122|09:30:05.419183|S|100|70.79|0|100
C|FXC|20260122|09:50:22.653709|S|100|70.73|0|100
C|FXC|20260122|09:50:22.653709|S|100|70.73|0|100
C|FXD|20260122|09:35:31.299521|S|100|71.91|0|100
C|FXD|20260122|10:15:00.255568|S|183|71.59|0|183
C|FXE|20260122|09:32:42.207438|S|47|108.16|0|47
C|FXE|20260122|12:08:36.947167|S|100|108.33|0|100
C|FXE|20260122|12:08:37.359539|S|100|108.31|0|100
C|FXE|20260122|15:52:52.281117|S|5|108.46|0|5
C|FXE|20260122|15:52:52.281118|S|10|108.46|0|10
C|FXF|20260122|09:33:47.944326|S|9|111.66|0|9
C|FXF|20260122|09:33:47.945448|S|91|111.66|0|91
C|FXF|20260122|09:33:47.945449|S|100|111.66|0|100
C|FXF|20260122|10:17:18.756380|S|100|111.7|0|100
C|FXF|20260122|10:17:18.756380|S|100|111.7|0|100
C|FXF|20260122|11:05:33.745442|S|100|111.84|0|100
C|FXF|20260122|11:16:32.871301|S|100|111.88|0|100
C|FXF|20260122|11:47:28.029419|S|100|111.87|0|100
C|FXF|20260122|12:07:46.321882|S|100|111.86|0|100
C|FXF|20260122|12:08:55.176081|S|46|111.75|0|46
C|FXF|20260122|12:08:55.176170|S|15|111.75|0|15
C|FXF|20260122|12:08:55.176170|S|39|111.75|0|39
C|FXF|20260122|12:08:55.191218|S|38|111.75|0|38
C|FXF|20260122|12:08:55.191736|S|47|111.75|0|47
C|FXF|20260122|12:09:06.029021|S|38|111.79|0|38
C|FXF|20260122|12:55:49.792662|S|100|111.93|0|100
C|FXF|20260122|12:55:49.792662|S|100|111.93|0|100
C|FXF|20260122|13:00:41.540764|S|100|111.88|0|100
C|FXF|20260122|15:06:50.575817|S|100|111.91|0|100
C|FXF|20260122|15:51:39.704331|S|100|111.98|0|100
C|FXF|20260122|15:59:52.459379|S|65|111.95|0|65
C|FXH|20260122|15:51:07.129942|S|1|117.88|0|1
C|FXI|20260122|09:30:21.038347|S|300|39.52|0|300
C|FXI|20260122|09:30:34.662852|S|300|39.5|0|300
C|FXI|20260122|09:30:43.092398|S|400|39.53|0|400
C|FXI|20260122|09:30:49.928511|S|240|39.53|0|240
C|FXI|20260122|09:32:49.369594|S|100|39.47|0|100
C|FXI|20260122|09:33:21.185924|S|300|39.48|0|300
C|FXI|20260122|09:33:21.185990|S|200|39.48|0|200
C|FXI|20260122|09:33:22.673320|S|500|39.48|0|500
C|FXI|20260122|09:36:02.965498|S|100|39.55|0|100
C|FXI|20260122|09:37:04.619462|S|1|39.555|0|1
C|FXI|20260122|09:37:16.758988|S|100|39.53|0|100
C|FXI|20260122|09:43:11.436356|S|530|39.55|0|530
C|FXI|20260122|09:43:19.848574|S|500|39.52|0|500
C|FXI|20260122|09:43:24.535977|S|400|39.51|0|400
C|FXI|20260122|09:44:11.842754|S|100|39.52|0|100
C|FXI|20260122|09:44:12.661806|S|244|39.51|0|244
C|FXI|20260122|09:45:29.427941|S|500|39.5|0|500
C|FXI|20260122|09:45:31.528219|S|30|39.5|0|30
C|FXI|20260122|09:45:36.551162|S|100|39.5|0|100
C|FXI|20260122|09:46:14.762745|S|100|39.5|0|100
C|FXI|20260122|09:46:16.274235|S|500|39.5|0|500
C|FXI|20260122|09:46:31.406552|S|2100|39.5|0|2100
C|FXI|20260122|09:46:34.688209|S|100|39.49|0|100
C|FXI|20260122|09:46:34.693084|S|700|39.49|0|700
C|FXI|20260122|09:46:39.961986|S|100|39.49|0|100
C|FXI|20260122|09:47:46.387301|S|500|39.51|0|500
C|FXI|20260122|09:47:46.387301|S|1133|39.51|0|1133
C|FXI|20260122|09:48:11.290103|S|100|39.48|0|100
C|FXI|20260122|09:48:21.352629|S|100|39.48|0|100
C|FXI|20260122|09:49:19.727822|S|200|39.43|0|200
C|FXI|20260122|09:50:02.506235|S|500|39.43|0|500
C|FXI|20260122|09:51:04.549611|S|996|39.45|0|996
C|FXI|20260122|09:51:09.774268|S|500|39.45|0|500
C|FXI|20260122|09:51:41.772253|S|1|39.48|0|1
C|FXI|20260122|09:51:42.417478|S|500|39.49|0|500
C|FXI|20260122|09:51:42.417478|S|1|39.49|0|1
C|FXI|20260122|09:51:42.417478|S|1200|39.49|0|1200
C|FXI|20260122|09:51:42.419496|S|500|39.49|0|500
C|FXI|20260122|09:51:42.420094|S|500|39.49|0|500
C|FXI|20260122|09:53:18.768572|S|380|39.51|0|380
C|FXI|20260122|09:54:52.134542|S|1|39.52|0|1
C|FXI|20260122|09:54:52.134542|S|1|39.52|0|1
C|FXI|20260122|09:55:09.143663|S|100|39.53|0|100
C|FXI|20260122|09:55:52.776107|S|1800|39.48|0|1800
C|FXI|20260122|09:55:56.417637|S|10|39.48|0|10
C|FXI|20260122|09:55:59.485421|S|410|39.48|0|410
C|FXI|20260122|09:55:59.485421|S|490|39.48|0|490
C|FXI|20260122|09:55:59.485438|S|100|39.48|0|100
C|FXI|20260122|09:56:00.912213|S|800|39.48|0|800
C|FXI|20260122|09:56:11.464221|S|260|39.48|0|260
C|FXI|20260122|09:56:26.233950|S|500|39.49|0|500
C|FXI|20260122|09:56:26.233951|S|39|39.49|0|39
C|FXI|20260122|09:56:26.233951|S|1|39.49|0|1
C|FXI|20260122|09:56:31.895312|S|1|39.49|0|1
C|FXI|20260122|09:56:44.544088|S|230|39.495|0|230
C|FXI|20260122|09:56:53.626645|S|100|39.49|0|100
C|FXI|20260122|09:56:58.328091|S|100|39.49|0|100
C|FXI|20260122|09:56:58.328167|S|6|39.49|0|6
C|FXI|20260122|09:57:13.384295|S|302|39.48|0|302
C|FXI|20260122|09:57:14.249937|S|100|39.48|0|100
C|FXI|20260122|09:57:31.430884|S|100|39.48|0|100
C|FXI|20260122|09:58:04.306754|S|230|39.46|0|230
C|FXI|20260122|09:58:06.331660|S|250|39.46|0|250
C|FXI|20260122|09:58:06.331742|S|1|39.46|0|1
C|FXI|20260122|09:58:08.093640|S|1|39.47|0|1
C|FXI|20260122|09:58:08.093640|S|319|39.47|0|319
C|FXI|20260122|09:58:08.394488|S|260|39.47|0|260
C|FXI|20260122|09:58:30.770850|S|1|39.48|0|1
C|FXI|20260122|09:58:48.450509|S|100|39.46|0|100
C|FXI|20260122|09:59:23.267194|S|770|39.485|0|770
C|FXI|20260122|09:59:53.954747|S|100|39.49|0|100
C|FXI|20260122|09:59:53.954754|S|100|39.49|0|100
C|FXI|20260122|09:59:53.954807|S|100|39.49|0|100
C|FXI|20260122|10:00:15.875015|S|377|39.51|0|377
C|FXI|20260122|10:00:25.324384|S|300|39.52|0|300
C|FXI|20260122|10:01:26.075459|S|300|39.51|0|300
C|FXI|20260122|10:02:21.580717|S|300|39.52|0|300
C|FXI|20260122|10:04:04.938544|S|15|39.515|0|15
C|FXI|20260122|10:04:04.938620|S|7|39.515|0|7
C|FXI|20260122|10:04:04.938686|S|4|39.515|0|4
C|FXI|20260122|10:04:04.938754|S|2|39.515|0|2
C|FXI|20260122|10:04:04.938818|S|1|39.515|0|1
C|FXI|20260122|10:06:31.789935|S|100|39.54|0|100
C|FXI|20260122|10:07:25.430486|S|300|39.5|0|300
C|FXI|20260122|10:07:40.215564|S|680|39.51|0|680
C|FXI|20260122|10:07:40.215564|S|400|39.51|0|400
C|FXI|20260122|10:08:10.117529|S|210|39.52|0|210
C|FXI|20260122|10:08:10.119335|S|371|39.52|0|371
C|FXI|20260122|10:08:10.119336|S|39|39.52|0|39
C|FXI|20260122|10:08:30.607268|S|320|39.54|0|320
C|FXI|20260122|10:08:36.566645|S|250|39.54|0|250
C|FXI|20260122|10:09:05.030815|S|100|39.56|0|100
C|FXI|20260122|10:09:05.031958|S|2|39.56|0|2
C|FXI|20260122|10:09:06.032779|S|100|39.56|0|100
C|FXI|20260122|10:09:06.032852|S|84|39.56|0|84
C|FXI|20260122|10:09:33.155037|S|220|39.56|0|220
C|FXI|20260122|10:11:02.540492|S|69|39.56|0|69
C|FXI|20260122|10:11:02.925796|S|100|39.56|0|100
C|FXI|20260122|10:11:02.925869|S|42|39.56|0|42
C|FXI|20260122|10:13:10.018176|S|260|39.58|0|260
C|FXI|20260122|10:14:03.404505|S|400|39.61|0|400
C|FXI|20260122|10:14:11.151657|S|400|39.59|0|400
C|FXI|20260122|10:14:11.153427|S|100|39.6|0|100
C|FXI|20260122|10:14:16.117212|S|200|39.58|0|200
C|FXI|20260122|10:14:16.117335|S|200|39.58|0|200
C|FXI|20260122|10:14:38.633672|S|100|39.58|0|100
C|FXI|20260122|10:14:38.649376|S|476|39.58|0|476
C|FXI|20260122|10:15:31.414511|S|400|39.56|0|400
C|FXI|20260122|10:16:36.457926|S|400|39.56|0|400
C|FXI|20260122|10:17:02.291182|S|2|39.53|0|2
C|FXI|20260122|10:18:37.445345|S|400|39.58|0|400
C|FXI|20260122|10:18:45.129415|S|10|39.575|0|10
C|FXI|20260122|10:19:12.866636|S|400|39.58|0|400
C|FXI|20260122|10:19:18.142072|S|400|39.57|0|400
C|FXI|20260122|10:19:44.488672|S|28|39.56|0|28
C|FXI|20260122|10:19:58.331007|S|6|39.56|0|6
C|FXI|20260122|10:20:33.518286|S|530|39.58|0|530
C|FXI|20260122|10:20:35.443883|S|1800|39.58|0|1800
C|FXI|20260122|10:20:46.911928|S|400|39.59|0|400
C|FXI|20260122|10:21:19.966726|S|200|39.6|0|200
C|FXI|20260122|10:21:24.881173|S|1800|39.61|0|1800
C|FXI|20260122|10:23:21.766827|S|374|39.62|0|374
C|FXI|20260122|10:24:14.054091|S|74|39.59|0|74
C|FXI|20260122|10:25:22.277848|S|300|39.59|0|300
C|FXI|20260122|10:25:22.277923|S|74|39.59|0|74
C|FXI|20260122|10:25:59.497606|S|74|39.6|0|74
C|FXI|20260122|10:26:09.029905|S|2000|39.6|0|2000
C|FXI|20260122|10:26:09.029939|S|2000|39.6|0|2000
C|FXI|20260122|10:26:09.029940|S|1230|39.6|0|1230
C|FXI|20260122|10:27:31.600914|S|10|39.64|0|10
C|FXI|20260122|10:27:32.580996|S|400|39.64|0|400
C|FXI|20260122|10:28:30.922534|S|999|39.66|0|999
C|FXI|20260122|10:28:30.922534|S|400|39.66|0|400
C|FXI|20260122|10:30:03.049296|S|300|39.63|0|300
C|FXI|20260122|10:33:53.693794|S|297|39.61|0|297
C|FXI|20260122|10:34:08.067329|S|500|39.61|0|500
C|FXI|20260122|10:34:39.496695|S|100|39.62|0|100
C|FXI|20260122|10:34:40.803368|S|100|39.62|0|100
C|FXI|20260122|10:34:40.803369|S|3|39.62|0|3
C|FXI|20260122|10:34:40.803489|S|33|39.62|0|33
C|FXI|20260122|10:34:40.816880|S|48|39.62|0|48
C|FXI|20260122|10:34:41.315548|S|400|39.61|0|400
C|FXI|20260122|10:34:42.465950|S|27|39.62|0|27
C|FXI|20260122|10:35:33.145288|S|100|39.6|0|100
C|FXI|20260122|10:36:18.324504|S|195|39.58|0|195
C|FXI|20260122|10:36:40.528747|S|5|39.58|0|5
C|FXI|20260122|10:38:02.244839|S|3|39.58|0|3
C|FXI|20260122|10:38:05.082776|S|100|39.58|0|100
C|FXI|20260122|10:38:13.866650|S|100|39.59|0|100
C|FXI|20260122|10:41:26.546465|S|413|39.58|0|413
C|FXI|20260122|10:42:41.362806|S|2000|39.61|0|2000
C|FXI|20260122|10:46:17.275137|S|10|39.62|0|10
C|FXI|20260122|10:46:23.443554|S|100|39.62|0|100
C|FXI|20260122|10:48:03.104293|S|100|39.62|0|100
C|FXI|20260122|10:48:18.826591|S|400|39.62|0|400
C|FXI|20260122|10:51:43.497666|S|100|39.61|0|100
C|FXI|20260122|10:51:50.409851|S|100|39.61|0|100
C|FXI|20260122|10:51:52.413202|S|100|39.61|0|100
C|FXI|20260122|10:56:14.662370|S|100|39.635|0|100
C|FXI|20260122|11:02:11.308345|S|69|39.63|0|69
C|FXI|20260122|11:11:58.843818|S|4|39.64|0|4
C|FXI|20260122|11:12:04.420831|S|200|39.64|0|200
C|FXI|20260122|11:17:07.026740|S|400|39.65|0|400
C|FXI|20260122|11:18:49.908079|S|400|39.64|0|400
C|FXI|20260122|11:23:57.115666|S|100|39.66|0|100
C|FXI|20260122|11:35:53.820050|S|100|39.61|0|100
C|FXI|20260122|11:35:55.822581|S|100|39.61|0|100
C|FXI|20260122|11:35:55.822638|S|68|39.61|0|68
C|FXI|20260122|11:45:40.457030|S|3|39.645|0|3
C|FXI|20260122|11:45:48.156231|S|3|39.645|0|3
C|FXI|20260122|11:48:31.612987|S|100|39.66|0|100
C|FXI|20260122|11:48:31.613341|S|100|39.66|0|100
C|FXI|20260122|11:48:31.633806|S|1365|39.65|0|1365
C|FXI|20260122|11:48:47.315253|S|3|39.655|0|3
C|FXI|20260122|11:49:19.180537|S|100|39.66|0|100
C|FXI|20260122|11:49:23.142412|S|100|39.66|0|100
C|FXI|20260122|11:49:23.142541|S|100|39.66|0|100
C|FXI|20260122|11:49:23.142548|S|100|39.66|0|100
C|FXI|20260122|11:49:23.142590|S|300|39.66|0|300
C|FXI|20260122|11:49:25.131298|S|200|39.66|0|200
C|FXI|20260122|11:49:25.131317|S|285|39.66|0|285
C|FXI|20260122|11:49:25.131361|S|100|39.66|0|100
C|FXI|20260122|11:51:03.427403|S|100|39.66|0|100
C|FXI|20260122|11:51:03.427403|S|2200|39.66|0|2200
C|FXI|20260122|11:56:23.721012|S|100|39.64|0|100
C|FXI|20260122|12:00:21.437610|S|100|39.62|0|100
C|FXI|20260122|12:03:56.144509|S|47|39.64|0|47
C|FXI|20260122|12:06:42.385448|S|100|39.67|0|100
C|FXI|20260122|12:08:37.150660|S|300|39.65|0|300
C|FXI|20260122|12:08:37.343229|S|100|39.63|0|100
C|FXI|20260122|12:08:37.806581|S|34|39.62|0|34
C|FXI|20260122|12:09:06.046088|S|100|39.66|0|100
C|FXI|20260122|12:09:50.246474|S|20|39.66|0|20
C|FXI|20260122|12:10:48.737388|S|530|39.67|0|530
C|FXI|20260122|12:21:02.257367|S|1286|39.63|0|1286
C|FXI|20260122|12:22:39.609037|S|1438|39.63|0|1438
C|FXI|20260122|12:26:41.513000|S|600|39.645|0|600
C|FXI|20260122|12:34:52.729844|S|47|39.67|0|47
C|FXI|20260122|12:38:06.847395|S|35|39.65|0|35
C|FXI|20260122|12:41:45.972965|S|1000|39.64|0|1000
C|FXI|20260122|12:42:25.912996|S|100|39.66|0|100
C|FXI|20260122|12:42:41.050772|S|100|39.66|0|100
C|FXI|20260122|12:43:19.495666|S|100|39.665|0|100
C|FXI|20260122|12:43:35.625683|S|100|39.665|0|100
C|FXI|20260122|12:57:09.035259|S|100|39.64|0|100
C|FXI|20260122|13:03:08.887463|S|100|39.65|0|100
C|FXI|20260122|13:08:08.713115|S|100|39.63|0|100
C|FXI|20260122|13:14:49.532033|S|100|39.61|0|100
C|FXI|20260122|13:22:25.425728|S|100|39.62|0|100
C|FXI|20260122|13:26:00.107327|S|100|39.62|0|100
C|FXI|20260122|13:26:25.511609|S|100|39.62|0|100
C|FXI|20260122|13:26:25.773962|S|100|39.62|0|100
C|FXI|20260122|13:26:26.122626|S|100|39.62|0|100
C|FXI|20260122|13:26:26.447160|S|100|39.62|0|100
C|FXI|20260122|13:26:26.520647|S|1900|39.62|0|1900
C|FXI|20260122|13:26:27.019399|S|100|39.62|0|100
C|FXI|20260122|13:35:56.939158|S|100|39.645|0|100
C|FXI|20260122|13:36:39.798902|S|100|39.65|0|100
C|FXI|20260122|13:37:27.380492|S|100|39.65|0|100
C|FXI|20260122|13:37:29.262831|S|1500|39.64|0|1500
C|FXI|20260122|13:39:02.580753|S|100|39.65|0|100
C|FXI|20260122|13:39:44.077564|S|100|39.645|0|100
C|FXI|20260122|13:40:31.844881|S|100|39.645|0|100
C|FXI|20260122|13:41:11.642024|S|300|39.64|0|300
C|FXI|20260122|13:41:11.642024|S|100|39.64|0|100
C|FXI|20260122|13:54:19.875354|S|100|39.63|0|100
C|FXI|20260122|14:01:13.282661|S|100|39.65|0|100
C|FXI|20260122|14:01:15.168991|S|26|39.65|0|26
C|FXI|20260122|14:01:17.172059|S|69|39.65|0|69
C|FXI|20260122|14:01:17.172177|S|5|39.65|0|5
C|FXI|20260122|14:01:17.172687|S|26|39.65|0|26
C|FXI|20260122|14:05:01.827940|S|63|39.65|0|63
C|FXI|20260122|14:05:02.149844|S|63|39.65|0|63
C|FXI|20260122|14:05:02.452561|S|63|39.65|0|63
C|FXI|20260122|14:05:02.756861|S|63|39.65|0|63
C|FXI|20260122|14:05:03.058757|S|63|39.65|0|63
C|FXI|20260122|14:05:03.362154|S|63|39.65|0|63
C|FXI|20260122|14:06:38.985855|S|63|39.65|0|63
C|FXI|20260122|14:06:39.357044|S|63|39.65|0|63
C|FXI|20260122|14:06:39.659561|S|63|39.65|0|63
C|FXI|20260122|14:06:39.962919|S|63|39.65|0|63
C|FXI|20260122|14:06:40.265714|S|63|39.65|0|63
C|FXI|20260122|14:06:40.569406|S|1|39.65|0|1
C|FXI|20260122|14:06:40.871969|S|65|39.65|0|65
C|FXI|20260122|14:06:41.505621|S|23|39.65|0|23
C|FXI|20260122|14:06:49.474027|S|63|39.65|0|63
C|FXI|20260122|14:06:49.863304|S|63|39.65|0|63
C|FXI|20260122|14:06:50.166399|S|63|39.65|0|63
C|FXI|20260122|14:06:50.469388|S|63|39.65|0|63
C|FXI|20260122|14:06:50.773317|S|63|39.65|0|63
C|FXI|20260122|14:06:51.076048|S|62|39.65|0|62
C|FXI|20260122|14:06:51.378714|S|63|39.65|0|63
C|FXI|20260122|14:07:00.351244|S|63|39.65|0|63
C|FXI|20260122|14:07:00.682457|S|63|39.65|0|63
C|FXI|20260122|14:09:37.695576|S|37|39.65|0|37
C|FXI|20260122|14:09:55.794162|S|7|39.65|0|7
C|FXI|20260122|14:11:51.906858|S|1900|39.65|0|1900
C|FXI|20260122|14:14:57.011176|S|55|39.65|0|55
C|FXI|20260122|14:14:57.011849|S|45|39.65|0|45
C|FXI|20260122|14:14:57.011850|S|63|39.65|0|63
C|FXI|20260122|14:14:59.570877|S|22|39.65|0|22
C|FXI|20260122|14:15:14.484495|S|2|39.645|0|2
C|FXI|20260122|14:19:04.138881|S|1|39.625|0|1
C|FXI|20260122|14:20:41.964706|S|51|39.63|0|51
C|FXI|20260122|14:20:43.967133|S|26|39.63|0|26
C|FXI|20260122|14:30:37.151411|S|100|39.63|0|100
C|FXI|20260122|14:30:37.151412|S|43|39.63|0|43
C|FXI|20260122|14:33:20.150758|S|68|39.62|0|68
C|FXI|20260122|14:34:43.969891|S|92|39.62|0|92
C|FXI|20260122|14:34:44.283447|S|91|39.62|0|91
C|FXI|20260122|14:34:44.579810|S|91|39.62|0|91
C|FXI|20260122|14:34:44.884751|S|91|39.62|0|91
C|FXI|20260122|14:34:49.819965|S|6|39.62|0|6
C|FXI|20260122|14:34:50.163808|S|6|39.62|0|6
C|FXI|20260122|14:34:51.387159|S|91|39.62|0|91
C|FXI|20260122|14:34:51.701975|S|91|39.62|0|91
C|FXI|20260122|14:34:52.057196|S|92|39.62|0|92
C|FXI|20260122|14:34:52.360046|S|91|39.62|0|91
C|FXI|20260122|14:34:52.663113|S|91|39.62|0|91
C|FXI|20260122|14:34:52.971500|S|91|39.62|0|91
C|FXI|20260122|14:34:55.031482|S|91|39.62|0|91
C|FXI|20260122|14:34:55.396432|S|92|39.62|0|92
C|FXI|20260122|14:34:55.694115|S|91|39.62|0|91
C|FXI|20260122|14:34:56.002116|S|91|39.62|0|91
C|FXI|20260122|14:35:01.757564|S|91|39.62|0|91
C|FXI|20260122|14:35:02.059889|S|91|39.62|0|91
C|FXI|20260122|14:35:02.362295|S|92|39.62|0|92
C|FXI|20260122|14:35:02.669901|S|91|39.62|0|91
C|FXI|20260122|14:35:55.064656|S|91|39.62|0|91
C|FXI|20260122|14:36:20.843696|S|91|39.62|0|91
C|FXI|20260122|14:54:47.716152|S|100|39.56|0|100
C|FXI|20260122|14:54:47.990117|S|100|39.56|0|100
C|FXI|20260122|14:55:45.989931|S|100|39.56|0|100
C|FXI|20260122|15:02:45.369297|S|393|39.55|0|393
C|FXI|20260122|15:02:45.369364|S|7|39.55|0|7
C|FXI|20260122|15:02:47.373076|S|100|39.55|0|100
C|FXI|20260122|15:02:48.376211|S|100|39.55|0|100
C|FXI|20260122|15:02:49.378714|S|100|39.55|0|100
C|FXI|20260122|15:02:50.381226|S|100|39.55|0|100
C|FXI|20260122|15:07:58.178311|S|100|39.56|0|100
C|FXI|20260122|15:07:58.178506|S|100|39.56|0|100
C|FXI|20260122|15:08:49.219544|S|100|39.55|0|100
C|FXI|20260122|15:09:08.163912|S|100|39.55|0|100
C|FXI|20260122|15:09:38.058279|S|7|39.56|0|7
C|FXI|20260122|15:09:51.415957|S|100|39.55|0|100
C|FXI|20260122|15:09:59.542021|S|100|39.56|0|100
C|FXI|20260122|15:09:59.542021|S|88|39.56|0|88
C|FXI|20260122|15:10:09.492352|S|100|39.55|0|100
C|FXI|20260122|15:10:32.854981|S|100|39.555|0|100
C|FXI|20260122|15:12:47.453469|S|63|39.555|0|63
C|FXI|20260122|15:13:06.342439|S|63|39.55|0|63
C|FXI|20260122|15:18:11.153263|S|100|39.54|0|100
C|FXI|20260122|15:18:11.153272|S|100|39.54|0|100
C|FXI|20260122|15:18:11.153280|S|100|39.54|0|100
C|FXI|20260122|15:18:11.153364|S|3200|39.54|0|3200
C|FXI|20260122|15:18:11.153499|S|100|39.54|0|100
C|FXI|20260122|15:18:11.153500|S|117|39.54|0|117
C|FXI|20260122|15:18:11.255920|S|63|39.545|0|63
C|FXI|20260122|15:18:19.859258|S|63|39.54|0|63
C|FXI|20260122|15:19:26.595888|S|70|39.53|0|70
C|FXI|20260122|15:22:47.647303|S|2300|39.54|0|2300
C|FXI|20260122|15:27:16.636445|S|68|39.54|0|68
C|FXI|20260122|15:28:49.141616|S|91|39.54|0|91
C|FXI|20260122|15:28:49.682562|S|9|39.54|0|9
C|FXI|20260122|15:29:00.898331|S|2|39.545|0|2
C|FXI|20260122|15:30:17.818146|S|100|39.52|0|100
C|FXI|20260122|15:30:24.958662|S|100|39.52|0|100
C|FXI|20260122|15:31:10.938132|S|100|39.53|0|100
C|FXI|20260122|15:32:03.491723|S|13|39.52|0|13
C|FXI|20260122|15:32:18.125024|S|100|39.53|0|100
C|FXI|20260122|15:32:21.968972|S|100|39.52|0|100
C|FXI|20260122|15:32:31.525815|S|100|39.52|0|100
C|FXI|20260122|15:32:42.571106|S|100|39.525|0|100
C|FXI|20260122|15:33:12.438918|S|100|39.53|0|100
C|FXI|20260122|15:33:12.438918|S|100|39.53|0|100
C|FXI|20260122|15:34:37.993346|S|100|39.52|0|100
C|FXI|20260122|15:36:20.598961|S|4|39.525|0|4
C|FXI|20260122|15:40:03.022947|S|100|39.51|0|100
C|FXI|20260122|15:40:07.497066|S|38|39.52|0|38
C|FXI|20260122|15:44:52.722495|S|300|39.5|0|300
C|FXI|20260122|15:44:55.418295|S|92|39.5|0|92
C|FXI|20260122|15:44:58.304789|S|16|39.5|0|16
C|FXI|20260122|15:44:58.304819|S|2208|39.5|0|2208
C|FXI|20260122|15:44:58.304819|S|2208|39.5|0|2208
C|FXI|20260122|15:44:58.304839|S|2308|39.5|0|2308
C|FXI|20260122|15:44:58.304840|S|2308|39.5|0|2308
C|FXI|20260122|15:44:58.304974|S|2298|39.5|0|2298
C|FXI|20260122|15:45:00.737760|S|38|39.5|0|38
C|FXI|20260122|15:45:00.780448|S|300|39.49|0|300
C|FXI|20260122|15:45:01.245265|S|10|39.49|0|10
C|FXI|20260122|15:45:02.099839|S|82|39.49|0|82
C|FXI|20260122|15:45:04.994537|S|100|39.49|0|100
C|FXI|20260122|15:45:08.496435|S|35|39.49|0|35
C|FXI|20260122|15:46:00.346215|S|91|39.5|0|91
C|FXI|20260122|15:46:47.018644|S|91|39.49|0|91
C|FXI|20260122|15:48:20.962424|S|300|39.48|0|300
C|FXI|20260122|15:49:37.444688|S|10|39.485|0|10
C|FXI|20260122|15:50:27.917683|S|91|39.475|0|91
C|FXI|20260122|15:50:31.542483|S|100|39.47|0|100
C|FXI|20260122|15:50:31.711243|S|91|39.47|0|91
C|FXI|20260122|15:51:28.973233|S|2700|39.48|0|2700
C|FXI|20260122|15:51:28.973233|S|100|39.48|0|100
C|FXI|20260122|15:51:45.677715|S|100|39.49|0|100
C|FXI|20260122|15:51:45.679428|S|100|39.49|0|100
C|FXI|20260122|15:55:20.280817|S|1000|39.49|0|1000
C|FXI|20260122|15:55:20.280817|S|45|39.49|0|45
C|FXI|20260122|15:55:32.805099|S|100|39.49|0|100
C|FXI|20260122|15:55:32.805099|S|100|39.49|0|100
C|FXI|20260122|15:55:57.835838|S|2874|39.49|0|2874
C|FXI|20260122|15:55:57.842792|S|4|39.49|0|4
C|FXI|20260122|15:56:51.673370|S|200|39.48|0|200
C|FXI|20260122|15:56:52.381349|S|100|39.47|0|100
C|FXI|20260122|15:56:54.573106|S|100|39.47|0|100
C|FXI|20260122|15:56:55.259143|S|100|39.47|0|100
C|FXI|20260122|15:56:55.259144|S|100|39.47|0|100
C|FXI|20260122|15:56:55.427709|S|100|39.47|0|100
C|FXI|20260122|15:56:55.848063|S|100|39.46|0|100
C|FXI|20260122|15:57:34.133066|S|100|39.48|0|100
C|FXI|20260122|15:57:34.133066|S|202|39.48|0|202
C|FXI|20260122|15:57:34.133066|S|560|39.48|0|560
C|FXI|20260122|15:57:44.606914|S|1000|39.49|0|1000
C|FXI|20260122|15:57:44.606926|S|288|39.49|0|288
C|FXI|20260122|15:58:21.649965|S|1000|39.485|0|1000
C|FXI|20260122|15:58:21.651074|S|300|39.49|0|300
C|FXI|20260122|15:58:21.651074|S|100|39.49|0|100
C|FXI|20260122|15:58:24.385942|S|99|39.49|0|99
C|FXI|20260122|15:58:56.016997|S|5|39.48|0|5
C|FXI|20260122|15:59:04.021580|S|100|39.485|0|100
C|FXI|20260122|15:59:04.068452|S|100|39.48|0|100
C|FXI|20260122|15:59:04.068453|S|100|39.48|0|100
C|FXI|20260122|15:59:28.020894|S|196|39.475|0|196
C|FXI|20260122|15:59:38.477152|S|5|39.47|0|5
C|FXI|20260122|15:59:38.953849|S|62|39.47|0|62
C|FXI|20260122|15:59:46.158349|S|49|39.48|0|49
C|FXI|20260122|15:59:47.228504|S|5|39.47|0|5
C|FXI|20260122|15:59:49.432065|S|5|39.475|0|5
C|FXI|20260122|15:59:49.517618|S|74|39.48|0|74
C|FXI|20260122|15:59:52.670384|S|14|39.475|0|14
C|FXI|20260122|15:59:53.207355|S|200|39.475|0|200
C|FXI|20260122|15:59:57.052090|S|100|39.47|0|100
C|FXI|20260122|15:59:57.052091|S|34|39.47|0|34
C|FXI|20260122|15:59:57.053383|S|100|39.47|0|100
C|FXL|20260122|09:47:26.413956|S|53|175.27|0|53
C|FXL|20260122|09:47:34.593728|S|8|175.24|0|8
C|FXN|20260122|09:36:52.524432|S|202|17.59|0|202
C|FXN|20260122|09:36:52.529948|S|798|17.59|0|798
C|FXN|20260122|09:39:16.393963|S|156|17.55|0|156
C|FXN|20260122|09:39:16.396482|S|700|17.55|0|700
C|FXN|20260122|09:51:38.508461|S|1000|17.52|0|1000
C|FXN|20260122|09:55:25.899061|S|1000|17.54|0|1000
C|FXN|20260122|12:08:28.685753|S|244|17.51|0|244
C|FXN|20260122|15:44:39.804610|S|8|17.59|0|8
C|FXN|20260122|15:47:34.346304|S|29|17.58|0|29
C|FXN|20260122|15:53:14.705384|S|6|17.62|0|6
C|FXN|20260122|15:54:05.383293|S|6|17.61|0|6
C|FXN|20260122|15:54:24.590028|S|8|17.61|0|8
C|FXU|20260122|10:15:43.644182|S|100|46.01|0|100
C|FXU|20260122|10:16:42.246239|S|100|46.03|0|100
C|FXU|20260122|10:17:21.058976|S|100|46.06|0|100
C|FXU|20260122|10:18:22.720621|S|96|46.09|0|96
C|FXU|20260122|10:20:08.231546|S|100|46.11|0|100
C|FXU|20260122|10:20:08.231546|S|100|46.11|0|100
C|FXU|20260122|10:53:00.089150|S|16|46.25|0|16
C|FXU|20260122|10:53:00.090044|S|2|46.25|0|2
C|FXU|20260122|11:58:43.111378|S|100|46.32|0|100
C|FXU|20260122|12:09:03.221760|S|100|46.39|0|100
C|FXU|20260122|12:09:03.221861|S|100|46.39|0|100
C|FXU|20260122|12:09:13.158184|S|100|46.39|0|100
C|FXU|20260122|12:16:53.001140|S|100|46.35|0|100
C|FXU|20260122|12:28:20.193972|S|100|46.32|0|100
C|FXU|20260122|13:23:59.485071|S|100|46.405|0|100
C|FXU|20260122|13:26:21.473970|S|100|46.41|0|100
C|FXU|20260122|13:26:21.473970|S|100|46.41|0|100
C|FXU|20260122|13:40:23.687190|S|100|46.46|0|100
C|FXU|20260122|13:40:23.687190|S|208|46.46|0|208
C|FXU|20260122|14:02:57.462853|S|100|46.5|0|100
C|FXU|20260122|14:02:57.462853|S|100|46.5|0|100
C|FXU|20260122|14:03:23.063005|S|100|46.49|0|100
C|FXU|20260122|14:19:05.763492|S|100|46.47|0|100
C|FXU|20260122|14:58:13.121780|S|100|46.4|0|100
C|FXU|20260122|15:22:28.348418|S|200|46.43|0|200
C|FXU|20260122|15:59:04.190589|S|200|46.165|0|200
C|FXU|20260122|15:59:04.190691|S|127|46.165|0|127
C|FXU|20260122|15:59:28.403460|S|100|46.165|0|100
C|FXY|20260122|10:03:19.922691|S|100|57.96|0|100
C|FXY|20260122|12:08:37.050580|S|100|58.045|0|100
C|FXY|20260122|12:08:37.050977|S|100|58.04|0|100
C|FXY|20260122|12:08:37.051290|S|100|58.04|0|100
C|FXY|20260122|12:08:37.386166|S|100|58.03|0|100
C|FXY|20260122|12:18:05.671445|S|110|58.085|0|110
C|FXY|20260122|14:21:59.963114|S|100|58.04|0|100
C|G|20260122|09:38:00.742713|S|25|46.12|0|25
C|G|20260122|09:38:00.742781|S|25|46.12|0|25
C|G|20260122|09:38:00.742840|S|25|46.12|0|25
C|G|20260122|09:38:00.742896|S|25|46.12|0|25
C|G|20260122|09:51:52.535715|S|31|46.02|0|31
C|G|20260122|11:27:56.114134|S|75|46.1|0|75
C|G|20260122|11:36:02.404402|S|5|46.06|0|5
C|G|20260122|11:58:25.980052|S|100|45.99|0|100
C|G|20260122|11:58:55.398316|S|100|45.99|0|100
C|G|20260122|12:18:21.216440|S|75|45.995|0|75
C|G|20260122|12:18:21.216440|S|33|45.995|0|33
C|G|20260122|12:18:26.083837|S|110|45.985|0|110
C|G|20260122|12:32:35.250390|S|12|46.04|0|12
C|G|20260122|12:40:30.404010|S|110|46.05|0|110
C|G|20260122|12:49:04.067909|S|75|46.055|0|75
C|G|20260122|12:49:12.643414|S|37|46.055|0|37
C|G|20260122|12:54:21.906933|S|25|46.095|0|25
C|G|20260122|12:54:21.906933|S|75|46.095|0|75
C|G|20260122|13:24:17.729162|S|5|46.05|0|5
C|G|20260122|13:24:47.306973|S|3|46.05|0|3
C|G|20260122|13:53:39.087205|S|3|46.09|0|3
C|G|20260122|14:57:41.714912|S|1|45.75|0|1
C|G|20260122|15:11:47.156200|S|1|45.85|0|1
C|G|20260122|15:18:47.844991|S|1|45.89|0|1
C|G|20260122|15:27:16.036672|S|75|45.92|0|75
C|G|20260122|15:28:46.442786|S|50|45.91|0|50
C|G|20260122|15:35:17.222400|S|50|45.91|0|50
C|G|20260122|15:42:19.510522|S|131|45.885|0|131
C|G|20260122|15:43:58.692727|S|25|45.91|0|25
C|G|20260122|15:48:53.528715|S|50|45.96|0|50
C|G|20260122|15:53:47.717643|S|67|46.05|0|67
C|G|20260122|15:53:47.717643|S|3|46.05|0|3
C|G|20260122|15:54:18.786688|S|50|46.09|0|50
C|G|20260122|15:56:19.815040|S|50|46.16|0|50
C|G|20260122|15:56:32.013153|S|150|46.18|0|150
C|G|20260122|15:56:32.338193|S|100|46.18|0|100
C|G|20260122|15:57:30.901223|S|100|46.255|0|100
C|G|20260122|15:58:06.074013|S|3|46.25|0|3
C|G|20260122|15:58:14.013128|S|10|46.245|0|10
C|G|20260122|15:58:35.013570|S|3|46.26|0|3
C|G|20260122|15:58:44.013619|S|100|46.26|0|100
C|G|20260122|15:58:44.311071|S|100|46.26|0|100
C|G|20260122|15:58:44.312005|S|52|46.26|0|52
C|G|20260122|15:58:44.312006|S|48|46.26|0|48
C|G|20260122|15:58:44.312024|S|52|46.26|0|52
C|G|20260122|15:58:44.312024|S|48|46.26|0|48
C|G|20260122|15:58:44.312185|S|43|46.26|0|43
C|G|20260122|15:58:44.312279|S|100|46.26|0|100
C|G|20260122|15:58:44.312279|S|9|46.26|0|9
C|G|20260122|15:58:44.312280|S|43|46.26|0|43
C|G|20260122|15:58:44.550025|S|4|46.26|0|4
C|G|20260122|15:58:51.533075|S|3|46.24|0|3
C|G|20260122|15:58:51.533075|S|3|46.24|0|3
C|G|20260122|15:59:07.124298|S|1|46.22|0|1
C|G|20260122|15:59:07.124298|S|3|46.22|0|3
C|G|20260122|15:59:07.769057|S|100|46.21|0|100
C|G|20260122|15:59:21.527391|S|400|46.17|0|400
C|G|20260122|15:59:54.127216|S|100|46.2|0|100
C|GAB|20260122|11:31:02.237644|S|100|6.18|0|100
C|GAB|20260122|13:24:30.761892|S|100|6.18|0|100
C|GAB|20260122|13:32:14.842877|S|100|6.18|0|100
C|GABC|20260122|14:46:19.014774|S|5|41.66|0|5
C|GABC|20260122|14:46:19.014807|S|5|41.66|0|5
C|GABC|20260122|14:46:19.014823|S|5|41.66|0|5
C|GABC|20260122|14:46:19.014849|S|5|41.66|0|5
C|GAIN|20260122|09:50:26.837110|S|16|13.965|0|16
C|GAL|20260122|15:59:50.929711|S|125|50.71|0|125
C|GALT|20260122|10:57:54.103904|S|25|3.33|0|25
C|GALT|20260122|12:42:26.997722|S|100|3.42|0|100
C|GALT|20260122|13:33:13.974173|S|100|3.45|0|100
C|GAMB|20260122|10:18:59.972491|S|100|4.97|0|100
C|GAMB|20260122|10:20:37.841898|S|100|4.96|0|100
C|GAMB|20260122|10:20:37.909440|S|100|4.96|0|100
C|GAMB|20260122|10:21:08.090580|S|100|4.97|0|100
C|GAMB|20260122|10:37:13.574735|S|100|4.96|0|100
C|GAMB|20260122|10:39:26.219816|S|100|4.95|0|100
C|GAMB|20260122|10:47:09.867199|S|10|4.95|0|10
C|GAMB|20260122|10:47:36.613448|S|100|4.94|0|100
C|GAMB|20260122|10:47:36.613914|S|100|4.94|0|100
C|GAMB|20260122|10:47:36.614440|S|100|4.94|0|100
C|GAMB|20260122|10:47:36.614519|S|100|4.94|0|100
C|GAMB|20260122|12:15:57.340597|S|1|4.99|0|1
C|GAMB|20260122|13:03:57.004263|S|10|4.98|0|10
C|GAMB|20260122|13:07:04.616773|S|1|4.98|0|1
C|GAMB|20260122|13:20:26.230172|S|100|4.97|0|100
C|GAMB|20260122|15:33:54.755531|S|1|4.96|0|1
C|GAMB|20260122|15:40:14.992488|S|100|4.97|0|100
C|GAMB|20260122|15:42:41.578240|S|10|4.97|0|10
C|GAMB|20260122|15:43:12.687799|S|90|4.97|0|90
C|GAMB|20260122|15:43:55.948417|S|22|4.97|0|22
C|GAMB|20260122|15:57:31.583060|S|100|4.98|0|100
C|GAMB|20260122|15:59:16.597501|S|200|5|0|200
C|GAMB|20260122|15:59:26.527536|S|200|5|0|200
C|GAMB|20260122|15:59:54.961245|S|4|4.995|0|4
C|GAME|20260122|09:59:18.033767|S|100|.4559|0|100
C|GAME|20260122|09:59:18.034449|S|100|.4551|0|100
C|GAME|20260122|11:07:12.258432|S|10|.4533|0|10
C|GAME|20260122|11:11:49.398413|S|14|.4532|0|14
C|GAME|20260122|11:40:32.358356|S|1|.4532|0|1
C|GAME|20260122|11:42:17.119143|S|1|.4532|0|1
C|GAME|20260122|12:10:22.138738|S|10|.449|0|10
C|GAME|20260122|13:17:31.280667|S|1|.4469|0|1
C|GAME|20260122|13:28:50.138854|S|87|.4448|0|87
C|GAME|20260122|13:35:00.913359|S|100|.4448|0|100
C|GAME|20260122|13:35:00.915677|S|87|.4447|0|87
C|GAME|20260122|14:15:36.779154|S|11|.4436|0|11
C|GAME|20260122|14:17:47.978793|S|11|.4436|0|11
C|GAME|20260122|14:20:00.639189|S|11|.4436|0|11
C|GAME|20260122|14:22:15.757805|S|11|.4436|0|11
C|GANX|20260122|12:31:33.953049|S|152|2.09|0|152
C|GANX|20260122|13:25:05.947539|S|100|2.1|0|100
C|GANX|20260122|15:49:58.748061|S|32|2.08|0|32
C|GANX|20260122|15:50:01.333244|S|32|2.08|0|32
C|GANX|20260122|15:52:19.136110|S|25|2.08|0|25
C|GANX|20260122|15:53:09.380541|S|7|2.08|0|7
C|GANX|20260122|15:53:09.380541|S|18|2.08|0|18
C|GANX|20260122|15:56:56.260752|S|24|2.08|0|24
C|GANX|20260122|15:59:48.043164|S|4|2.08|0|4
C|GANX|20260122|15:59:48.744613|S|16|2.08|0|16
C|GANX|20260122|15:59:49.107145|S|61|2.08|0|61
C|GANX|20260122|15:59:50.100498|S|19|2.08|0|19
C|GANX|20260122|15:59:50.100498|S|21|2.08|0|21
C|GAP|20260122|09:31:16.556313|S|100|27.62|0|100
C|GAP|20260122|09:31:50.991937|S|100|27.8|0|100
C|GAP|20260122|09:32:54.369513|S|125|27.73|0|125
C|GAP|20260122|09:32:54.369582|S|75|27.73|0|75
C|GAP|20260122|09:43:48.770994|S|100|27.47|0|100
C|GAP|20260122|09:45:12.358872|S|27|27.29|0|27
C|GAP|20260122|09:48:17.355123|S|1|27.29|0|1
C|GAP|20260122|09:54:51.777924|S|27|27.34|0|27
C|GAP|20260122|10:01:41.059134|S|6|27.19|0|6
C|GAP|20260122|10:03:16.965260|S|100|27.11|0|100
C|GAP|20260122|10:03:22.369197|S|100|27.11|0|100
C|GAP|20260122|10:27:01.385521|S|100|27.25|0|100
C|GAP|20260122|10:30:47.144790|S|100|27.29|0|100
C|GAP|20260122|10:30:47.145083|S|100|27.28|0|100
C|GAP|20260122|10:33:19.685607|S|19|27.28|0|19
C|GAP|20260122|10:33:19.739657|S|19|27.27|0|19
C|GAP|20260122|10:35:08.190232|S|100|27.23|0|100
C|GAP|20260122|10:36:09.207291|S|59|27.17|0|59
C|GAP|20260122|10:36:09.272660|S|100|27.16|0|100
C|GAP|20260122|10:36:09.272670|S|100|27.16|0|100
C|GAP|20260122|10:36:09.362833|S|100|27.17|0|100
C|GAP|20260122|10:36:09.362857|S|100|27.17|0|100
C|GAP|20260122|10:36:09.362902|S|2|27.17|0|2
C|GAP|20260122|10:36:54.542504|S|31|27.18|0|31
C|GAP|20260122|10:38:30.972821|S|100|27.25|0|100
C|GAP|20260122|10:42:57.884514|S|100|27.33|0|100
C|GAP|20260122|10:46:40.291641|S|27|27.32|0|27
C|GAP|20260122|10:47:21.538959|S|40|27.32|0|40
C|GAP|20260122|10:47:21.539055|S|1|27.33|0|1
C|GAP|20260122|10:47:21.539055|S|27|27.33|0|27
C|GAP|20260122|10:51:11.026085|S|100|27.22|0|100
C|GAP|20260122|10:51:12.029590|S|100|27.22|0|100
C|GAP|20260122|10:51:12.029610|S|100|27.22|0|100
C|GAP|20260122|10:52:35.944105|S|100|27.25|0|100
C|GAP|20260122|10:52:37.621320|S|100|27.24|0|100
C|GAP|20260122|10:53:24.982850|S|100|27.24|0|100
C|GAP|20260122|10:55:07.453569|S|100|27.215|0|100
C|GAP|20260122|10:55:34.184419|S|100|27.265|0|100
C|GAP|20260122|10:57:01.050057|S|100|27.31|0|100
C|GAP|20260122|10:57:32.871726|S|100|27.25|0|100
C|GAP|20260122|10:58:48.099023|S|48|27.115|0|48
C|GAP|20260122|10:59:44.707663|S|44|27.15|0|44
C|GAP|20260122|11:00:51.960379|S|87|27.14|0|87
C|GAP|20260122|11:02:36.137529|S|100|27.235|0|100
C|GAP|20260122|11:03:33.490520|S|100|27.36|0|100
C|GAP|20260122|11:10:10.187561|S|100|27.38|0|100
C|GAP|20260122|11:12:47.662492|S|1|27.42|0|1
C|GAP|20260122|11:14:15.758926|S|1|27.43|0|1
C|GAP|20260122|11:17:24.697996|S|100|27.42|0|100
C|GAP|20260122|11:18:08.217469|S|100|27.42|0|100
C|GAP|20260122|11:22:01.123736|S|100|27.44|0|100
C|GAP|20260122|11:23:45.041278|S|100|27.46|0|100
C|GAP|20260122|11:36:35.296828|S|100|27.49|0|100
C|GAP|20260122|11:36:38.502531|S|100|27.49|0|100
C|GAP|20260122|11:36:38.502563|S|100|27.49|0|100
C|GAP|20260122|11:36:38.502564|S|100|27.49|0|100
C|GAP|20260122|11:36:38.502626|S|100|27.49|0|100
C|GAP|20260122|11:36:38.502626|S|150|27.49|0|150
C|GAP|20260122|11:36:38.502628|S|50|27.49|0|50
C|GAP|20260122|11:37:29.414053|S|4|27.5|0|4
C|GAP|20260122|11:39:56.975155|S|100|27.54|0|100
C|GAP|20260122|11:56:04.059444|S|100|27.56|0|100
C|GAP|20260122|12:00:07.197975|S|25|27.63|0|25
C|GAP|20260122|12:05:29.411689|S|100|27.64|0|100
C|GAP|20260122|12:05:29.411689|S|100|27.63|0|100
C|GAP|20260122|12:05:29.432669|S|100|27.65|0|100
C|GAP|20260122|12:05:29.437961|S|100|27.65|0|100
C|GAP|20260122|12:13:15.417529|S|100|27.63|0|100
C|GAP|20260122|12:22:39.092361|S|100|27.63|0|100
C|GAP|20260122|12:22:39.093061|S|100|27.64|0|100
C|GAP|20260122|12:23:05.360286|S|100|27.66|0|100
C|GAP|20260122|12:23:33.485009|S|100|27.675|0|100
C|GAP|20260122|12:23:33.489399|S|100|27.67|0|100
C|GAP|20260122|12:24:20.829235|S|1|27.69|0|1
C|GAP|20260122|12:31:47.694540|S|100|27.63|0|100
C|GAP|20260122|12:33:42.196763|S|10|27.63|0|10
C|GAP|20260122|12:33:52.615857|S|1|27.63|0|1
C|GAP|20260122|12:33:52.615858|S|1|27.63|0|1
C|GAP|20260122|12:36:04.305966|S|100|27.64|0|100
C|GAP|20260122|12:36:06.800041|S|100|27.64|0|100
C|GAP|20260122|12:36:06.973931|S|100|27.63|0|100
C|GAP|20260122|12:40:12.133795|S|100|27.61|0|100
C|GAP|20260122|12:42:58.405892|S|100|27.615|0|100
C|GAP|20260122|12:44:14.323960|S|100|27.62|0|100
C|GAP|20260122|12:47:41.857116|S|100|27.635|0|100
C|GAP|20260122|12:47:44.489535|S|100|27.64|0|100
C|GAP|20260122|12:49:48.126934|S|100|27.615|0|100
C|GAP|20260122|12:50:12.206366|S|100|27.605|0|100
C|GAP|20260122|12:50:29.218378|S|100|27.605|0|100
C|GAP|20260122|12:50:57.364477|S|100|27.62|0|100
C|GAP|20260122|12:52:20.853906|S|100|27.6|0|100
C|GAP|20260122|12:57:40.989322|S|100|27.53|0|100
C|GAP|20260122|13:01:25.290330|S|1|27.59|0|1
C|GAP|20260122|13:01:25.290330|S|100|27.59|0|100
C|GAP|20260122|13:03:01.286599|S|100|27.55|0|100
C|GAP|20260122|13:03:01.286653|S|100|27.55|0|100
C|GAP|20260122|13:03:06.531294|S|100|27.57|0|100
C|GAP|20260122|13:03:49.010060|S|100|27.54|0|100
C|GAP|20260122|13:03:49.109629|S|100|27.55|0|100
C|GAP|20260122|13:03:49.116776|S|100|27.545|0|100
C|GAP|20260122|13:07:37.140209|S|100|27.5|0|100
C|GAP|20260122|13:09:51.173445|S|100|27.48|0|100
C|GAP|20260122|13:12:29.401666|S|100|27.49|0|100
C|GAP|20260122|13:14:45.092909|S|100|27.56|0|100
C|GAP|20260122|13:14:45.123674|S|100|27.56|0|100
C|GAP|20260122|13:17:36.442055|S|100|27.55|0|100
C|GAP|20260122|13:23:14.611695|S|2|27.52|0|2
C|GAP|20260122|13:24:06.146968|S|100|27.455|0|100
C|GAP|20260122|13:24:06.147082|S|100|27.45|0|100
C|GAP|20260122|13:24:06.149316|S|100|27.45|0|100
C|GAP|20260122|13:24:06.155797|S|40|27.455|0|40
C|GAP|20260122|13:24:06.155808|S|60|27.455|0|60
C|GAP|20260122|13:24:06.155808|S|40|27.45|0|40
C|GAP|20260122|13:28:15.190727|S|100|27.46|0|100
C|GAP|20260122|13:28:34.965809|S|100|27.45|0|100
C|GAP|20260122|13:28:35.717384|S|100|27.45|0|100
C|GAP|20260122|13:29:05.044979|S|100|27.42|0|100
C|GAP|20260122|13:29:42.083795|S|100|27.4|0|100
C|GAP|20260122|13:31:41.447450|S|23|27.46|0|23
C|GAP|20260122|13:36:51.721494|S|100|27.41|0|100
C|GAP|20260122|13:36:51.844784|S|59|27.425|0|59
C|GAP|20260122|13:39:16.628376|S|100|27.465|0|100
C|GAP|20260122|13:51:03.281337|S|100|27.5|0|100
C|GAP|20260122|13:51:03.281337|S|100|27.5|0|100
C|GAP|20260122|13:59:02.952435|S|100|27.49|0|100
C|GAP|20260122|13:59:24.898702|S|60|27.5|0|60
C|GAP|20260122|14:00:22.209435|S|100|27.515|0|100
C|GAP|20260122|14:00:22.209436|S|100|27.51|0|100
C|GAP|20260122|14:00:28.707056|S|500|27.51|0|500
C|GAP|20260122|14:00:28.708143|S|312|27.51|0|312
C|GAP|20260122|14:06:03.184194|S|100|27.5|0|100
C|GAP|20260122|14:06:03.184194|S|100|27.5|0|100
C|GAP|20260122|14:06:40.030884|S|100|27.49|0|100
C|GAP|20260122|14:07:42.465698|S|5|27.47|0|5
C|GAP|20260122|14:08:12.729785|S|100|27.47|0|100
C|GAP|20260122|14:08:12.729785|S|76|27.47|0|76
C|GAP|20260122|14:08:12.741640|S|100|27.45|0|100
C|GAP|20260122|14:08:12.766360|S|100|27.44|0|100
C|GAP|20260122|14:08:21.774286|S|100|27.44|0|100
C|GAP|20260122|14:08:21.774354|S|54|27.44|0|54
C|GAP|20260122|14:08:23.505637|S|1|27.45|0|1
C|GAP|20260122|14:10:01.047159|S|58|27.41|0|58
C|GAP|20260122|14:10:25.154284|S|100|27.395|0|100
C|GAP|20260122|14:14:25.232347|S|100|27.46|0|100
C|GAP|20260122|14:16:52.461661|S|100|27.43|0|100
C|GAP|20260122|14:18:15.456119|S|100|27.42|0|100
C|GAP|20260122|14:18:15.456214|S|100|27.42|0|100
C|GAP|20260122|14:18:15.461665|S|5|27.41|0|5
C|GAP|20260122|14:19:37.174474|S|100|27.49|0|100
C|GAP|20260122|14:21:05.133534|S|100|27.44|0|100
C|GAP|20260122|14:22:41.561007|S|200|27.44|0|200
C|GAP|20260122|14:22:45.188582|S|330|27.44|0|330
C|GAP|20260122|14:23:27.188268|S|100|27.44|0|100
C|GAP|20260122|14:24:25.006952|S|100|27.45|0|100
C|GAP|20260122|14:24:25.007707|S|71|27.45|0|71
C|GAP|20260122|14:24:25.007838|S|29|27.45|0|29
C|GAP|20260122|14:24:47.109626|S|8|27.45|0|8
C|GAP|20260122|14:26:53.838618|S|527|27.4|0|527
C|GAP|20260122|14:26:53.838618|S|100|27.4|0|100
C|GAP|20260122|14:27:30.124572|S|100|27.39|0|100
C|GAP|20260122|14:27:30.167589|S|100|27.4|0|100
C|GAP|20260122|14:27:34.091975|S|16|27.41|0|16
C|GAP|20260122|14:28:42.311819|S|100|27.4|0|100
C|GAP|20260122|14:28:44.068139|S|90|27.4|0|90
C|GAP|20260122|14:31:04.071738|S|100|27.37|0|100
C|GAP|20260122|14:31:39.141278|S|100|27.35|0|100
C|GAP|20260122|14:32:39.489144|S|100|27.36|0|100
C|GAP|20260122|14:33:36.119441|S|38|27.39|0|38
C|GAP|20260122|14:35:22.307805|S|11|27.38|0|11
C|GAP|20260122|14:41:02.344559|S|100|27.27|0|100
C|GAP|20260122|14:41:16.476479|S|100|27.25|0|100
C|GAP|20260122|14:41:45.888109|S|78|27.25|0|78
C|GAP|20260122|14:41:45.888110|S|4|27.25|0|4
C|GAP|20260122|14:41:45.888110|S|22|27.25|0|22
C|GAP|20260122|14:41:45.888124|S|96|27.25|0|96
C|GAP|20260122|14:41:45.888125|S|4|27.25|0|4
C|GAP|20260122|14:41:45.888140|S|96|27.25|0|96
C|GAP|20260122|14:41:48.184058|S|100|27.2|0|100
C|GAP|20260122|14:41:59.149212|S|100|27.24|0|100
C|GAP|20260122|14:43:08.337484|S|100|27.19|0|100
C|GAP|20260122|14:43:08.337820|S|100|27.195|0|100
C|GAP|20260122|14:50:16.961522|S|10|27.15|0|10
C|GAP|20260122|14:51:02.491737|S|50|27.14|0|50
C|GAP|20260122|14:51:23.038227|S|100|27.13|0|100
C|GAP|20260122|14:52:04.949913|S|3|27.1|0|3
C|GAP|20260122|14:53:22.312206|S|100|27.09|0|100
C|GAP|20260122|14:55:07.869747|S|100|27.115|0|100
C|GAP|20260122|15:00:09.324389|S|4|27.105|0|4
C|GAP|20260122|15:01:26.429372|S|100|27.145|0|100
C|GAP|20260122|15:01:43.180027|S|100|27.165|0|100
C|GAP|20260122|15:05:02.273025|S|100|27.14|0|100
C|GAP|20260122|15:07:42.277664|S|100|27.14|0|100
C|GAP|20260122|15:07:49.634210|S|87|27.14|0|87
C|GAP|20260122|15:11:17.369148|S|100|27.12|0|100
C|GAP|20260122|15:13:35.733255|S|100|27.14|0|100
C|GAP|20260122|15:15:03.956125|S|100|27.155|0|100
C|GAP|20260122|15:15:07.393967|S|100|27.165|0|100
C|GAP|20260122|15:16:56.778223|S|1|27.17|0|1
C|GAP|20260122|15:16:56.779061|S|27|27.17|0|27
C|GAP|20260122|15:17:55.856848|S|2|27.16|0|2
C|GAP|20260122|15:18:46.511211|S|100|27.15|0|100
C|GAP|20260122|15:25:31.455122|S|100|27.165|0|100
C|GAP|20260122|15:26:09.877806|S|100|27.17|0|100
C|GAP|20260122|15:27:08.827410|S|100|27.17|0|100
C|GAP|20260122|15:27:08.833665|S|126|27.175|0|126
C|GAP|20260122|15:27:24.242058|S|1|27.175|0|1
C|GAP|20260122|15:27:26.813689|S|99|27.18|0|99
C|GAP|20260122|15:27:48.465252|S|6|27.19|0|6
C|GAP|20260122|15:28:34.809048|S|158|27.195|0|158
C|GAP|20260122|15:29:18.962978|S|8|27.18|0|8
C|GAP|20260122|15:30:32.584918|S|100|27.185|0|100
C|GAP|20260122|15:30:32.585022|S|100|27.185|0|100
C|GAP|20260122|15:30:32.601047|S|100|27.185|0|100
C|GAP|20260122|15:32:41.184821|S|2|27.18|0|2
C|GAP|20260122|15:32:46.921351|S|100|27.18|0|100
C|GAP|20260122|15:33:51.511420|S|100|27.16|0|100
C|GAP|20260122|15:37:00.707940|S|15|27.14|0|15
C|GAP|20260122|15:39:04.978241|S|6|27.11|0|6
C|GAP|20260122|15:39:58.963114|S|200|27.1|0|200
C|GAP|20260122|15:40:28.753426|S|100|27.11|0|100
C|GAP|20260122|15:41:00.012897|S|47|27.11|0|47
C|GAP|20260122|15:42:38.347687|S|13|27.13|0|13
C|GAP|20260122|15:43:51.624856|S|18|27.125|0|18
C|GAP|20260122|15:44:50.558375|S|2|27.11|0|2
C|GAP|20260122|15:44:50.558375|S|198|27.105|0|198
C|GAP|20260122|15:45:15.527526|S|198|27.07|0|198
C|GAP|20260122|15:45:15.527547|S|100|27.07|0|100
C|GAP|20260122|15:45:15.527576|S|102|27.07|0|102
C|GAP|20260122|15:45:18.314042|S|100|27.07|0|100
C|GAP|20260122|15:45:18.314104|S|82|27.07|0|82
C|GAP|20260122|15:45:18.314242|S|100|27.07|0|100
C|GAP|20260122|15:45:28.579709|S|17|27.08|0|17
C|GAP|20260122|15:45:38.027342|S|2|27.09|0|2
C|GAP|20260122|15:46:40.657645|S|198|27.115|0|198
C|GAP|20260122|15:46:42.013659|S|100|27.11|0|100
C|GAP|20260122|15:47:09.013219|S|57|27.1|0|57
C|GAP|20260122|15:47:15.013210|S|100|27.1|0|100
C|GAP|20260122|15:47:33.013120|S|98|27.1|0|98
C|GAP|20260122|15:47:51.012850|S|2|27.08|0|2
C|GAP|20260122|15:47:54.012797|S|100|27.08|0|100
C|GAP|20260122|15:48:00.813287|S|100|27.08|0|100
C|GAP|20260122|15:48:03.013321|S|100|27.08|0|100
C|GAP|20260122|15:48:39.013575|S|100|27.08|0|100
C|GAP|20260122|15:48:45.013009|S|100|27.07|0|100
C|GAP|20260122|15:49:13.016242|S|12|27.1|0|12
C|GAP|20260122|15:49:13.025878|S|198|27.105|0|198
C|GAP|20260122|15:49:13.025991|S|102|27.105|0|102
C|GAP|20260122|15:49:13.026013|S|100|27.1|0|100
C|GAP|20260122|15:49:13.026013|S|100|27.1|0|100
C|GAP|20260122|15:49:18.721947|S|100|27.115|0|100
C|GAP|20260122|15:49:20.084283|S|100|27.12|0|100
C|GAP|20260122|15:49:21.013148|S|100|27.125|0|100
C|GAP|20260122|15:49:22.807471|S|100|27.125|0|100
C|GAP|20260122|15:49:24.013398|S|2|27.125|0|2
C|GAP|20260122|15:49:24.013398|S|198|27.125|0|198
C|GAP|20260122|15:49:24.013547|S|100|27.125|0|100
C|GAP|20260122|15:50:00.490178|S|1|27.14|0|1
C|GAP|20260122|15:50:00.490254|S|125|27.14|0|125
C|GAP|20260122|15:50:00.490320|S|125|27.14|0|125
C|GAP|20260122|15:50:00.490381|S|125|27.14|0|125
C|GAP|20260122|15:50:00.490415|S|1|27.14|0|1
C|GAP|20260122|15:50:00.490458|S|23|27.14|0|23
C|GAP|20260122|15:50:02.267594|S|75|27.12|0|75
C|GAP|20260122|15:50:19.091562|S|100|27.11|0|100
C|GAP|20260122|15:50:39.512542|S|100|27.12|0|100
C|GAP|20260122|15:50:46.413311|S|100|27.12|0|100
C|GAP|20260122|15:50:46.643608|S|1|27.1|0|1
C|GAP|20260122|15:51:25.565088|S|198|27.17|0|198
C|GAP|20260122|15:51:25.565220|S|2|27.17|0|2
C|GAP|20260122|15:52:00.118521|S|198|27.175|0|198
C|GAP|20260122|15:52:00.118521|S|2|27.17|0|2
C|GAP|20260122|15:52:15.420458|S|2|27.18|0|2
C|GAP|20260122|15:52:15.623880|S|24|27.18|0|24
C|GAP|20260122|15:52:20.569264|S|100|27.18|0|100
C|GAP|20260122|15:52:49.013050|S|29|27.195|0|29
C|GAP|20260122|15:52:52.013297|S|100|27.195|0|100
C|GAP|20260122|15:53:05.793698|S|100|27.19|0|100
C|GAP|20260122|15:53:50.162592|S|76|27.19|0|76
C|GAP|20260122|15:53:55.013494|S|100|27.19|0|100
C|GAP|20260122|15:54:30.516498|S|25|27.21|0|25
C|GAP|20260122|15:56:34.648927|S|48|27.23|0|48
C|GAP|20260122|15:56:37.004700|S|100|27.2|0|100
C|GAP|20260122|15:56:39.544217|S|100|27.2|0|100
C|GAP|20260122|15:56:39.544218|S|23|27.2|0|23
C|GAP|20260122|15:56:42.824695|S|83|27.2|0|83
C|GAP|20260122|15:57:12.515290|S|43|27.19|0|43
C|GAP|20260122|15:57:22.016271|S|2|27.18|0|2
C|GAP|20260122|15:57:22.016284|S|52|27.18|0|52
C|GAP|20260122|15:57:24.324964|S|83|27.17|0|83
C|GAP|20260122|15:58:15.157123|S|4|27.18|0|4
C|GAP|20260122|15:58:38.296721|S|10|27.195|0|10
C|GAP|20260122|15:58:44.013624|S|100|27.19|0|100
C|GAP|20260122|15:58:44.311070|S|100|27.19|0|100
C|GAP|20260122|15:58:44.484662|S|100|27.19|0|100
C|GAP|20260122|15:58:44.550009|S|100|27.19|0|100
C|GAP|20260122|15:58:50.644794|S|100|27.215|0|100
C|GAP|20260122|15:58:50.644795|S|200|27.21|0|200
C|GAP|20260122|15:58:50.644831|S|200|27.21|0|200
C|GAP|20260122|15:58:51.493388|S|100|27.205|0|100
C|GAP|20260122|15:58:53.013587|S|200|27.205|0|200
C|GAP|20260122|15:58:53.296952|S|100|27.205|0|100
C|GAP|20260122|15:58:55.153525|S|13|27.205|0|13
C|GAP|20260122|15:58:56.012117|S|100|27.205|0|100
C|GAP|20260122|15:58:58.005321|S|13|27.2|0|13
C|GAP|20260122|15:58:58.005321|S|87|27.205|0|87
C|GAP|20260122|15:59:01.005454|S|187|27.205|0|187
C|GAP|20260122|15:59:05.013462|S|100|27.21|0|100
C|GAP|20260122|15:59:05.296801|S|100|27.21|0|100
C|GAP|20260122|15:59:05.296801|S|100|27.21|0|100
C|GAP|20260122|15:59:06.233844|S|100|27.21|0|100
C|GAP|20260122|15:59:07.006235|S|73|27.21|0|73
C|GAP|20260122|15:59:07.006236|S|27|27.21|0|27
C|GAP|20260122|15:59:07.124314|S|100|27.21|0|100
C|GAP|20260122|15:59:07.224880|S|100|27.21|0|100
C|GAP|20260122|15:59:07.290254|S|100|27.21|0|100
C|GAP|20260122|15:59:07.445172|S|100|27.21|0|100
C|GAP|20260122|15:59:07.978934|S|78|27.22|0|78
C|GAP|20260122|15:59:10.005883|S|100|27.21|0|100
C|GAP|20260122|15:59:10.005883|S|100|27.21|0|100
C|GAP|20260122|15:59:16.006010|S|100|27.21|0|100
C|GAP|20260122|15:59:16.134831|S|100|27.21|0|100
C|GAP|20260122|15:59:16.134831|S|100|27.21|0|100
C|GAP|20260122|15:59:16.599346|S|100|27.21|0|100
C|GAP|20260122|15:59:16.699617|S|100|27.21|0|100
C|GAP|20260122|15:59:16.699618|S|100|27.21|0|100
C|GAP|20260122|15:59:19.006058|S|100|27.21|0|100
C|GAP|20260122|15:59:25.982749|S|29|27.22|0|29
C|GAP|20260122|15:59:25.982749|S|100|27.22|0|100
C|GAP|20260122|15:59:28.007834|S|100|27.22|0|100
C|GAP|20260122|15:59:28.955058|S|100|27.21|0|100
C|GAP|20260122|15:59:36.379423|S|100|27.22|0|100
C|GAP|20260122|15:59:39.260741|S|190|27.22|0|190
C|GAP|20260122|15:59:39.262111|S|200|27.21|0|200
C|GAP|20260122|15:59:43.503627|S|100|27.195|0|100
C|GAP|20260122|15:59:43.503628|S|311|27.195|0|311
C|GAP|20260122|15:59:43.503628|S|148|27.195|0|148
C|GAP|20260122|15:59:43.503786|S|52|27.195|0|52
C|GAP|20260122|15:59:43.503998|S|200|27.19|0|200
C|GAP|20260122|15:59:43.503999|S|200|27.19|0|200
C|GAP|20260122|15:59:43.507212|S|106|27.195|0|106
C|GAP|20260122|15:59:43.507294|S|94|27.195|0|94
C|GAP|20260122|15:59:45.940025|S|81|27.2|0|81
C|GAP|20260122|15:59:49.007571|S|33|27.205|0|33
C|GAP|20260122|15:59:49.514474|S|25|27.2|0|25
C|GAP|20260122|15:59:49.514474|S|75|27.2|0|75
C|GAP|20260122|15:59:49.948848|S|200|27.21|0|200
C|GAP|20260122|15:59:50.204164|S|19|27.205|0|19
C|GAP|20260122|15:59:50.383605|S|77|27.205|0|77
C|GAP|20260122|15:59:50.400032|S|77|27.205|0|77
C|GAP|20260122|15:59:50.971727|S|77|27.21|0|77
C|GAP|20260122|15:59:51.194069|S|20|27.21|0|20
C|GAP|20260122|15:59:51.194069|S|2|27.21|0|2
C|GAP|20260122|15:59:51.410502|S|3|27.21|0|3
C|GAP|20260122|15:59:51.570591|S|1|27.22|0|1
C|GAP|20260122|15:59:52.117578|S|98|27.205|0|98
C|GAP|20260122|15:59:52.465035|S|1|27.21|0|1
C|GAP|20260122|15:59:53.220615|S|78|27.2|0|78
C|GAP|20260122|15:59:53.220615|S|22|27.2|0|22
C|GAP|20260122|15:59:53.853790|S|1|27.21|0|1
C|GAP|20260122|15:59:53.911753|S|1|27.21|0|1
C|GAP|20260122|15:59:54.188026|S|1|27.21|0|1
C|GAP|20260122|15:59:54.510905|S|9|27.21|0|9
C|GAP|20260122|15:59:54.520694|S|8|27.21|0|8
C|GAP|20260122|15:59:54.869946|S|82|27.2|0|82
C|GAP|20260122|15:59:55.007890|S|1|27.2|0|1
C|GAP|20260122|15:59:55.008616|S|100|27.19|0|100
C|GAP|20260122|15:59:57.241109|S|6|27.2|0|6
C|GASS|20260122|15:47:19.984649|S|3|7.77|0|3
C|GATX|20260122|10:26:19.937187|S|18|184.05|0|18
C|GATX|20260122|11:23:01.509071|S|7|185.24|0|7
C|GATX|20260122|11:34:27.995549|S|46|185.32|0|46
C|GATX|20260122|11:34:28.062290|S|44|185.26|0|44
C|GATX|20260122|12:56:13.213263|S|20|185.63|0|20
C|GATX|20260122|12:56:22.424353|S|2|185.89|0|2
C|GATX|20260122|12:56:22.424379|S|2|185.89|0|2
C|GATX|20260122|15:44:11.655263|S|2|186.23|0|2
C|GATX|20260122|15:45:06.296710|S|51|186.14|0|51
C|GATX|20260122|15:50:00.029612|S|14|185.83|0|14
C|GATX|20260122|15:53:01.497786|S|38|185.715|0|38
C|GATX|20260122|15:56:01.033942|S|20|185.71|0|20
C|GATX|20260122|15:59:15.529302|S|7|185.73|0|7
C|GAU|20260122|09:57:40.405849|S|900|3|0|900
C|GAU|20260122|10:11:58.985103|S|100|3.025|0|100
C|GAU|20260122|10:11:58.985229|S|392|3.025|0|392
C|GAU|20260122|11:06:11.408719|S|100|3.035|0|100
C|GAU|20260122|11:07:32.208016|S|100|3.04|0|100
C|GAU|20260122|11:52:54.227584|S|100|3.02|0|100
C|GAU|20260122|11:54:46.317026|S|100|3.02|0|100
C|GAU|20260122|12:08:53.057870|S|964|3.005|0|964
C|GAU|20260122|12:10:08.074346|S|400|3.01|0|400
C|GAU|20260122|12:13:54.855649|S|69|3.01|0|69
C|GAU|20260122|12:32:47.527902|S|1200|3.02|0|1200
C|GAU|20260122|13:24:43.562518|S|54|3.04|0|54
C|GAU|20260122|13:38:40.655998|S|1300|3.06|0|1300
C|GAU|20260122|14:03:23.694017|S|100|3.08|0|100
C|GAU|20260122|14:09:58.069481|S|100|3.08|0|100
C|GAU|20260122|14:12:14.353201|S|100|3.08|0|100
C|GAU|20260122|14:16:27.522759|S|100|3.08|0|100
C|GAU|20260122|14:18:27.784485|S|100|3.08|0|100
C|GAU|20260122|14:43:53.049967|E|300|3.045|0|300
C|GAU|20260122|14:56:15.193006|S|54|3.05|0|54
C|GAU|20260122|15:02:22.838842|S|12|3.06|0|12
C|GAU|20260122|15:10:24.324913|S|54|3.06|0|54
C|GAU|20260122|15:15:18.926511|S|1400|3.07|0|1400
C|GAU|20260122|15:18:30.768014|S|200|3.06|0|200
C|GAU|20260122|15:21:02.374610|S|500|3.065|0|500
C|GAU|20260122|15:31:04.179514|S|200|3.06|0|200
C|GAU|20260122|15:32:51.970197|S|12|3.05|0|12
C|GAU|20260122|15:33:53.837546|S|100|3.05|0|100
C|GAU|20260122|15:39:48.377639|S|100|3.05|0|100
C|GAU|20260122|15:40:52.537452|S|100|3.05|0|100
C|GAU|20260122|15:49:40.043331|S|8|3.06|0|8
C|GAU|20260122|15:57:01.380885|S|48|3.06|0|48
C|GAU|20260122|15:57:18.701703|S|300|3.06|0|300
C|GAU|20260122|15:57:18.702627|S|100|3.06|0|100
C|GAU|20260122|15:57:26.995407|S|100|3.06|0|100
C|GAU|20260122|15:59:02.582717|S|32|3.055|0|32
C|GAU|20260122|15:59:20.498802|S|2800|3.05|0|2800
C|GAU|20260122|15:59:50.118429|S|2|3.07|0|2
C|GAU|20260122|15:59:50.495200|S|100|3.07|0|100
C|GAU|20260122|15:59:51.933360|S|98|3.07|0|98
C|GAU|20260122|15:59:53.397191|S|843|3.07|0|843
C|GAU|20260122|15:59:53.640233|S|7|3.07|0|7
C|GAU|20260122|15:59:53.981785|S|75|3.07|0|75
C|GAU|20260122|15:59:54.124874|S|50|3.07|0|50
C|GBCI|20260122|10:01:42.048834|S|100|50.41|0|100
C|GBCI|20260122|11:06:41.485333|S|2|50.59|0|2
C|GBCI|20260122|11:11:29.145929|S|20|50.6|0|20
C|GBCI|20260122|13:28:37.698142|S|2|50.46|0|2
C|GBCI|20260122|13:59:11.261495|S|7|50.335|0|7
C|GBCI|20260122|13:59:11.472653|S|100|50.31|0|100
C|GBCI|20260122|13:59:11.472690|S|2|50.3|0|2
C|GBCI|20260122|14:25:17.974344|S|134|50.12|0|134
C|GBCI|20260122|14:39:08.604119|S|3|50.01|0|3
C|GBCI|20260122|14:47:58.735862|S|50|50.01|0|50
C|GBCI|20260122|14:56:34.920028|S|125|49.92|0|125
C|GBDC|20260122|09:34:18.614684|S|24|13.79|0|24
C|GBDC|20260122|09:34:18.614702|S|24|13.79|0|24
C|GBDC|20260122|10:11:35.441589|S|4|13.74|0|4
C|GBDC|20260122|10:11:42.417668|E|96|13.74|0|96
C|GBDC|20260122|10:12:41.930841|S|3|13.75|0|3
C|GBDC|20260122|10:16:12.998385|S|6|13.73|0|6
C|GBDC|20260122|10:16:15.035831|S|94|13.73|0|94
C|GBDC|20260122|10:22:18.452113|S|6|13.725|0|6
C|GBDC|20260122|10:25:35.464300|S|6|13.725|0|6
C|GBDC|20260122|10:27:08.843489|S|5|13.73|0|5
C|GBDC|20260122|10:36:08.808007|S|100|13.74|0|100
C|GBDC|20260122|10:36:08.808676|S|99|13.74|0|99
C|GBDC|20260122|10:36:08.808693|S|1|13.74|0|1
C|GBDC|20260122|10:38:18.504987|S|180|13.74|0|180
C|GBDC|20260122|11:01:34.600905|S|15|13.735|0|15
C|GBDC|20260122|11:06:53.403873|S|100|13.74|0|100
C|GBDC|20260122|11:25:54.399152|S|18|13.715|0|18
C|GBDC|20260122|11:26:02.177670|S|20|13.715|0|20
C|GBDC|20260122|11:40:04.598181|S|9|13.705|0|9
C|GBDC|20260122|11:52:27.131868|E|55|13.7|0|55
C|GBDC|20260122|11:57:41.817035|S|50|13.695|0|50
C|GBDC|20260122|12:07:38.997721|S|9|13.71|0|9
C|GBDC|20260122|12:21:05.336434|S|100|13.69|0|100
C|GBDC|20260122|12:25:01.558174|S|9|13.7|0|9
C|GBDC|20260122|12:47:14.493854|S|3|13.71|0|3
C|GBDC|20260122|12:52:36.926178|S|50|13.71|0|50
C|GBDC|20260122|12:54:42.942986|S|32|13.71|0|32
C|GBDC|20260122|13:13:08.697791|S|50|13.705|0|50
C|GBDC|20260122|13:13:39.277800|S|20|13.705|0|20
C|GBDC|20260122|13:14:22.386904|S|21|13.705|0|21
C|GBDC|20260122|13:14:51.041024|S|9|13.705|0|9
C|GBDC|20260122|13:15:10.021017|S|50|13.705|0|50
C|GBDC|20260122|13:27:20.203402|S|3|13.685|0|3
C|GBDC|20260122|13:29:12.661566|S|7|13.685|0|7
C|GBDC|20260122|13:29:35.638935|S|2|13.685|0|2
C|GBDC|20260122|13:30:24.590471|S|100|13.69|0|100
C|GBDC|20260122|13:41:12.059112|S|45|13.715|0|45
C|GBDC|20260122|14:06:17.060685|S|92|13.7|0|92
C|GBDC|20260122|14:06:17.060942|S|8|13.7|0|8
C|GBDC|20260122|14:06:17.060943|S|12|13.7|0|12
C|GBDC|20260122|14:22:19.650674|S|5|13.695|0|5
C|GBDC|20260122|14:24:19.827817|S|25|13.685|0|25
C|GBDC|20260122|14:24:47.981570|S|3|13.685|0|3
C|GBDC|20260122|14:29:10.349015|S|100|13.69|0|100
C|GBDC|20260122|14:29:18.847647|S|89|13.69|0|89
C|GBDC|20260122|14:34:03.862977|S|100|13.69|0|100
C|GBDC|20260122|14:34:03.863006|S|95|13.69|0|95
C|GBDC|20260122|14:38:20.792256|S|3|13.68|0|3
C|GBDC|20260122|14:44:57.775825|S|100|13.67|0|100
C|GBDC|20260122|14:53:56.175729|S|20|13.675|0|20
C|GBDC|20260122|14:54:07.350223|S|20|13.675|0|20
C|GBDC|20260122|14:54:48.666214|S|14|13.675|0|14
C|GBDC|20260122|15:13:52.962498|S|45|13.7|0|45
C|GBDC|20260122|15:17:31.930162|S|536|13.705|0|536
C|GBDC|20260122|15:35:30.885028|S|4|13.705|0|4
C|GBDC|20260122|15:36:54.428914|S|12|13.7|0|12
C|GBDC|20260122|15:40:56.755215|S|100|13.71|0|100
C|GBDC|20260122|15:41:29.873320|S|27|13.71|0|27
C|GBDC|20260122|15:43:02.265755|S|100|13.69|0|100
C|GBDC|20260122|15:43:02.265775|S|100|13.69|0|100
C|GBDC|20260122|15:43:26.424787|S|400|13.69|0|400
C|GBDC|20260122|15:44:46.449242|S|2|13.68|0|2
C|GBDC|20260122|15:50:01.460193|S|100|13.67|0|100
C|GBDC|20260122|15:50:24.795857|S|100|13.66|0|100
C|GBDC|20260122|15:51:09.638107|S|200|13.66|0|200
C|GBDC|20260122|15:51:09.638123|S|180|13.66|0|180
C|GBDC|20260122|15:51:09.646274|S|200|13.67|0|200
C|GBDC|20260122|15:51:09.646274|S|200|13.67|0|200
C|GBDC|20260122|15:51:12.742008|S|100|13.67|0|100
C|GBDC|20260122|15:51:12.742008|S|100|13.67|0|100
C|GBDC|20260122|15:51:14.253815|S|100|13.67|0|100
C|GBDC|20260122|15:51:31.654658|S|100|13.67|0|100
C|GBDC|20260122|15:51:31.654658|S|100|13.67|0|100
C|GBDC|20260122|15:51:31.654659|S|100|13.67|0|100
C|GBDC|20260122|15:51:32.659341|S|2|13.67|0|2
C|GBDC|20260122|15:51:32.660073|S|8|13.67|0|8
C|GBDC|20260122|15:51:33.872931|S|90|13.67|0|90
C|GBDC|20260122|15:51:33.872931|S|100|13.67|0|100
C|GBDC|20260122|15:51:33.872931|S|100|13.67|0|100
C|GBDC|20260122|15:51:33.872932|S|52|13.68|0|52
C|GBDC|20260122|15:53:27.649583|S|179|13.68|0|179
C|GBDC|20260122|15:57:13.338518|S|23|13.685|0|23
C|GBDC|20260122|15:58:16.709166|S|400|13.68|0|400
C|GBDC|20260122|15:58:35.842742|S|200|13.68|0|200
C|GBDC|20260122|15:59:17.716319|S|700|13.68|0|700
C|GBDC|20260122|15:59:55.868265|S|41|13.69|0|41
C|GBDC|20260122|15:59:55.978102|S|9|13.69|0|9
C|GBDC|20260122|15:59:56.518796|S|36|13.69|0|36
C|GBFH|20260122|09:39:40.780057|S|5|33.65|0|5
C|GBFH|20260122|09:39:40.780181|S|5|33.65|0|5
C|GBFH|20260122|09:39:50.042004|S|1|33.85|0|1
C|GBFH|20260122|09:45:59.528240|S|1|34.03|0|1
C|GBFH|20260122|09:46:05.004038|S|1|34|0|1
C|GBFH|20260122|09:46:13.020026|S|1|33.94|0|1
C|GBFH|20260122|09:46:32.930847|S|1|33.85|0|1
C|GBFH|20260122|09:51:03.235046|S|1|33.8|0|1
C|GBFH|20260122|09:51:03.235291|S|1|33.81|0|1
C|GBFH|20260122|09:51:36.677346|S|2|33.86|0|2
C|GBFH|20260122|09:51:39.690060|S|4|33.76|0|4
C|GBFH|20260122|09:51:39.690068|S|10|33.76|0|10
C|GBFH|20260122|09:51:39.690479|S|4|33.76|0|4
C|GBFH|20260122|09:51:39.690484|S|6|33.76|0|6
C|GBFH|20260122|09:51:53.779856|S|2|33.82|0|2
C|GBFH|20260122|09:52:17.873042|S|2|33.76|0|2
C|GBFH|20260122|10:04:10.029583|S|1|34.26|0|1
C|GBFH|20260122|10:15:41.433373|S|1|34.76|0|1
C|GBFH|20260122|12:28:46.278138|S|1|34.1|0|1
C|GBFH|20260122|12:28:49.077567|S|1|34.17|0|1
C|GBFH|20260122|12:29:04.177774|S|1|34.22|0|1
C|GBFH|20260122|12:29:34.427452|S|2|34.2|0|2
C|GBFH|20260122|12:50:51.055257|S|3|34.17|0|3
C|GBFH|20260122|14:44:28.363371|S|8|34.72|0|8
C|GBFH|20260122|14:47:06.756440|S|1|34.73|0|1
C|GBFH|20260122|14:48:26.830131|S|1|34.73|0|1
C|GBFH|20260122|14:49:58.777945|S|1|34.73|0|1
C|GBFH|20260122|14:51:09.500820|S|1|34.73|0|1
C|GBFH|20260122|14:51:09.501428|S|8|34.73|0|8
C|GBFH|20260122|14:52:34.630837|S|1|34.73|0|1
C|GBFH|20260122|14:53:55.201200|S|1|34.73|0|1
C|GBFH|20260122|14:55:00.028770|S|1|34.73|0|1
C|GBFH|20260122|14:56:22.198968|S|1|34.72|0|1
C|GBFH|20260122|14:57:37.004277|S|1|34.72|0|1
C|GBFH|20260122|15:52:22.117589|S|14|34.7|0|14
C|GBFH|20260122|15:53:25.478049|S|4|34.7|0|4
C|GBFH|20260122|15:53:25.511775|S|1|34.7|0|1
C|GBFH|20260122|15:53:55.533673|S|1|34.7|0|1
C|GBFH|20260122|15:54:53.650720|S|1|34.7|0|1
C|GBFH|20260122|15:55:06.205410|S|4|34.71|0|4
C|GBFH|20260122|15:56:11.887144|S|4|34.71|0|4
C|GBFH|20260122|15:56:12.001859|S|4|34.71|0|4
C|GBFH|20260122|15:56:12.888136|S|4|34.71|0|4
C|GBFH|20260122|15:56:21.144626|S|1|34.71|0|1
C|GBFH|20260122|15:56:21.392042|S|40|34.71|0|40
C|GBFH|20260122|15:56:27.917548|S|4|34.71|0|4
C|GBFH|20260122|15:57:00.205091|S|1|34.71|0|1
C|GBFH|20260122|15:57:16.843806|S|14|34.71|0|14
C|GBFH|20260122|15:57:39.128120|S|1|34.71|0|1
C|GBIL|20260122|12:48:04.118113|S|91|100.11|0|91
C|GBIL|20260122|12:51:11.909443|S|29|100.11|0|29
C|GBIL|20260122|14:06:02.135478|S|200|100.12|0|200
C|GBIL|20260122|14:06:18.714894|S|200|100.12|0|200
C|GBIL|20260122|14:06:25.433590|S|200|100.12|0|200
C|GBIL|20260122|14:06:25.433591|S|100|100.12|0|100
C|GBIL|20260122|14:07:12.279158|S|200|100.12|0|200
C|GBIL|20260122|14:09:03.187615|S|400|100.12|0|400
C|GBIL|20260122|14:09:32.675974|S|200|100.12|0|200
C|GBIL|20260122|14:11:09.791576|S|300|100.12|0|300
C|GBIL|20260122|14:12:03.647668|S|100|100.12|0|100
C|GBIL|20260122|14:12:03.647668|S|300|100.12|0|300
C|GBIL|20260122|14:14:32.544896|S|400|100.12|0|400
C|GBIL|20260122|14:16:31.354874|S|300|100.12|0|300
C|GBIL|20260122|14:18:37.731293|S|400|100.12|0|400
C|GBIL|20260122|14:20:13.230840|S|200|100.12|0|200
C|GBIL|20260122|14:20:13.230840|S|100|100.12|0|100
C|GBIL|20260122|14:21:41.222489|S|300|100.12|0|300
C|GBIL|20260122|14:23:17.677801|S|300|100.12|0|300
C|GBIL|20260122|14:25:39.972667|S|400|100.12|0|400
C|GBIL|20260122|14:26:48.302992|S|998|100.12|0|998
C|GBIL|20260122|14:26:48.303029|S|598|100.12|0|598
C|GBIL|20260122|14:26:48.303029|S|502|100.12|0|502
C|GBIL|20260122|14:26:48.303029|S|600|100.12|0|600
C|GBIL|20260122|14:26:48.303262|S|300|100.12|0|300
C|GBIL|20260122|14:26:48.303427|S|504|100.12|0|504
C|GBIL|20260122|14:26:48.304714|S|98|100.12|0|98
C|GBIL|20260122|14:27:35.132872|S|300|100.12|0|300
C|GBIL|20260122|14:28:45.667413|S|200|100.12|0|200
C|GBIL|20260122|14:29:50.702904|S|100|100.12|0|100
C|GBIL|20260122|14:29:50.702905|S|100|100.12|0|100
C|GBIL|20260122|14:31:35.635577|S|200|100.12|0|200
C|GBIL|20260122|14:32:48.558400|S|200|100.12|0|200
C|GBIL|20260122|14:34:06.874920|S|300|100.12|0|300
C|GBIL|20260122|14:35:41.647069|S|200|100.12|0|200
C|GBIL|20260122|14:36:39.300902|S|200|100.12|0|200
C|GBIL|20260122|14:36:50.194183|S|200|100.12|0|200
C|GBIL|20260122|14:36:50.194183|S|200|100.12|0|200
C|GBIL|20260122|14:38:31.682201|S|200|100.12|0|200
C|GBIL|20260122|14:39:46.816484|S|200|100.12|0|200
C|GBIL|20260122|14:40:01.750075|S|400|100.12|0|400
C|GBIL|20260122|14:42:32.532336|S|300|100.12|0|300
C|GBIL|20260122|14:44:02.193091|S|300|100.12|0|300
C|GBIL|20260122|14:44:23.229482|S|200|100.12|0|200
C|GBIL|20260122|14:46:09.291260|S|400|100.12|0|400
C|GBIL|20260122|14:47:30.226124|S|200|100.12|0|200
C|GBIL|20260122|14:48:28.957949|S|300|100.12|0|300
C|GBIL|20260122|14:50:03.277045|S|300|100.12|0|300
C|GBIL|20260122|14:51:51.493376|S|200|100.12|0|200
C|GBIL|20260122|14:52:48.912058|S|200|100.12|0|200
C|GBIL|20260122|14:53:48.195625|S|200|100.12|0|200
C|GBIL|20260122|14:54:03.628127|S|400|100.12|0|400
C|GBIL|20260122|14:55:06.685572|S|300|100.12|0|300
C|GBIL|20260122|14:56:55.289869|S|300|100.12|0|300
C|GBIL|20260122|14:58:09.439393|S|200|100.12|0|200
C|GBIL|20260122|14:59:56.530257|S|300|100.12|0|300
C|GBIL|20260122|15:01:46.249456|S|200|100.12|0|200
C|GBIL|20260122|15:02:41.889714|S|400|100.12|0|400
C|GBIL|20260122|15:02:48.277116|S|300|100.12|0|300
C|GBIL|20260122|15:03:28.516036|S|200|100.12|0|200
C|GBIL|20260122|15:07:28.685106|S|100|100.12|0|100
C|GBIL|20260122|15:07:28.685106|S|100|100.12|0|100
C|GBIL|20260122|15:07:58.702747|S|300|100.12|0|300
C|GBIL|20260122|15:08:29.387869|S|200|100.12|0|200
C|GBIL|20260122|15:08:56.402637|S|400|100.12|0|400
C|GBIL|20260122|15:11:08.692561|S|200|100.12|0|200
C|GBIL|20260122|15:11:33.680637|S|200|100.12|0|200
C|GBIL|20260122|15:13:00.189471|S|200|100.12|0|200
C|GBIL|20260122|15:14:58.795589|S|200|100.12|0|200
C|GBIL|20260122|15:15:18.557485|S|200|100.12|0|200
C|GBIL|20260122|15:17:29.582630|S|200|100.12|0|200
C|GBIL|20260122|15:19:48.276360|S|200|100.12|0|200
C|GBIL|20260122|15:24:23.230910|S|300|100.12|0|300
C|GBTC|20260122|09:43:18.696859|S|100|69.82|0|100
C|GBTC|20260122|09:45:29.429275|S|100|69.73|0|100
C|GBTC|20260122|09:45:43.917272|S|100|69.715|0|100
C|GBTC|20260122|09:52:13.492678|S|400|69.71|0|400
C|GBTC|20260122|09:52:17.746315|S|100|69.73|0|100
C|GBTC|20260122|10:03:51.888200|S|100|69.56|0|100
C|GBTC|20260122|10:06:17.595887|S|23|69.56|0|23
C|GBTC|20260122|10:06:17.596311|S|77|69.56|0|77
C|GBTC|20260122|10:25:12.739974|S|15|69.29|0|15
C|GBTC|20260122|10:26:35.571070|S|100|69.26|0|100
C|GBTC|20260122|10:26:35.571078|S|50|69.26|0|50
C|GBTC|20260122|10:36:57.145320|S|100|69.285|0|100
C|GBTC|20260122|11:07:20.106815|S|100|69.47|0|100
C|GBTC|20260122|11:07:20.122456|S|40|69.47|0|40
C|GBTC|20260122|11:07:20.123433|S|40|69.47|0|40
C|GBTC|20260122|11:31:52.142789|S|100|69.48|0|100
C|GBTC|20260122|11:38:58.667176|S|31|69.36|0|31
C|GBTC|20260122|11:43:58.217375|S|100|69.35|0|100
C|GBTC|20260122|12:54:12.892295|S|100|69.81|0|100
C|GBTC|20260122|13:12:43.324198|S|4|69.82|0|4
C|GBTC|20260122|13:38:48.897084|S|57|69.92|0|57
C|GBTC|20260122|13:40:54.532087|S|100|69.96|0|100
C|GBTC|20260122|14:01:16.832580|S|100|69.6|0|100
C|GBTC|20260122|14:39:03.022652|S|100|70.08|0|100
C|GBTC|20260122|14:47:38.088892|S|66|70.08|0|66
C|GBTC|20260122|14:47:38.088902|S|34|70.08|0|34
C|GBTC|20260122|14:48:15.853464|S|100|69.94|0|100
C|GBTC|20260122|14:48:42.346899|S|30|69.92|0|30
C|GBTC|20260122|14:48:42.346912|S|70|69.92|0|70
C|GBTC|20260122|14:51:02.920169|S|100|69.99|0|100
C|GBTC|20260122|14:58:24.273133|S|52|70.03|0|52
C|GBTC|20260122|14:59:01.355625|S|100|70.06|0|100
C|GBTC|20260122|15:03:25.130078|S|100|70.07|0|100
C|GBTC|20260122|15:10:13.920057|S|1|70.1|0|1
C|GBTC|20260122|15:19:26.502056|S|100|70.11|0|100
C|GBTC|20260122|15:24:55.023606|S|1|69.97|0|1
C|GBTC|20260122|15:34:15.218535|S|1|69.91|0|1
C|GBTC|20260122|15:40:41.356849|S|100|69.86|0|100
C|GBTC|20260122|15:44:35.613668|S|2|69.78|0|2
C|GBTC|20260122|15:45:48.279016|S|100|69.83|0|100
C|GBTC|20260122|15:46:29.319751|S|1|69.79|0|1
C|GBTC|20260122|15:48:06.319402|S|2|69.825|0|2
C|GBTC|20260122|15:48:13.933775|S|100|69.815|0|100
C|GBTC|20260122|15:49:23.165128|S|100|69.835|0|100
C|GBTC|20260122|15:51:20.252749|S|40|69.8|0|40
C|GBTC|20260122|15:55:16.639055|S|2|69.79|0|2
C|GBTG|20260122|10:06:58.288086|S|1|7.78|0|1
C|GBTG|20260122|10:12:38.487841|S|1|7.77|0|1
C|GBTG|20260122|10:16:35.600210|S|2|7.78|0|2
C|GBTG|20260122|10:17:45.722911|S|1|7.78|0|1
C|GBTG|20260122|10:17:45.722912|S|3|7.78|0|3
C|GBTG|20260122|10:17:45.722912|S|5|7.78|0|5
C|GBTG|20260122|10:17:45.722912|S|5|7.78|0|5
C|GBTG|20260122|10:22:53.980587|S|3|7.81|0|3
C|GBTG|20260122|10:30:35.442634|S|6|7.77|0|6
C|GBTG|20260122|10:35:05.280822|S|5|7.77|0|5
C|GBTG|20260122|10:35:32.086409|S|1|7.74|0|1
C|GBTG|20260122|10:38:13.967368|S|1|7.73|0|1
C|GBTG|20260122|10:38:13.967369|S|1|7.73|0|1
C|GBTG|20260122|10:38:13.967369|S|1|7.73|0|1
C|GBTG|20260122|10:39:19.547864|S|2|7.73|0|2
C|GBTG|20260122|10:43:24.134489|S|103|7.715|0|103
C|GBTG|20260122|10:43:31.884344|S|3|7.72|0|3
C|GBTG|20260122|10:43:31.884344|S|1|7.72|0|1
C|GBTG|20260122|10:50:25.569495|S|100|7.69|0|100
C|GBTG|20260122|10:50:25.569495|S|2|7.69|0|2
C|GBTG|20260122|10:54:21.531243|S|1|7.68|0|1
C|GBTG|20260122|10:54:21.531244|S|3|7.68|0|3
C|GBTG|20260122|10:54:21.531244|S|4|7.68|0|4
C|GBTG|20260122|10:55:11.228484|S|100|7.68|0|100
C|GBTG|20260122|10:58:22.437736|S|2|7.68|0|2
C|GBTG|20260122|10:58:22.437736|S|1|7.68|0|1
C|GBTG|20260122|11:02:45.853330|S|2|7.69|0|2
C|GBTG|20260122|11:03:01.959410|S|1|7.69|0|1
C|GBTG|20260122|11:04:35.598547|S|1|7.69|0|1
C|GBTG|20260122|11:04:58.451069|S|100|7.68|0|100
C|GBTG|20260122|11:05:07.411932|S|3|7.68|0|3
C|GBTG|20260122|11:05:07.411932|S|100|7.68|0|100
C|GBTG|20260122|11:08:24.261859|S|3|7.68|0|3
C|GBTG|20260122|11:08:24.261859|S|1|7.68|0|1
C|GBTG|20260122|11:08:24.261859|S|2|7.68|0|2
C|GBTG|20260122|11:09:54.936193|S|1|7.68|0|1
C|GBTG|20260122|11:29:42.004221|S|101|7.655|0|101
C|GBTG|20260122|11:34:41.863614|S|24|7.65|0|24
C|GBTG|20260122|11:34:47.277467|S|9|7.64|0|9
C|GBTG|20260122|11:34:47.277916|S|3|7.64|0|3
C|GBTG|20260122|11:37:17.075513|S|7|7.64|0|7
C|GBTG|20260122|11:38:04.632320|S|24|7.63|0|24
C|GBTG|20260122|11:40:52.519702|S|12|7.64|0|12
C|GBTG|20260122|11:41:12.460127|S|6|7.65|0|6
C|GBTG|20260122|11:41:15.925121|S|6|7.65|0|6
C|GBTG|20260122|11:46:04.028921|S|24|7.64|0|24
C|GBTG|20260122|11:50:12.226394|S|10|7.63|0|10
C|GBTG|20260122|11:55:54.119766|S|6|7.62|0|6
C|GBTG|20260122|11:59:24.481234|S|3|7.61|0|3
C|GBTG|20260122|12:18:31.316696|S|6|7.63|0|6
C|GBTG|20260122|12:27:22.764088|E|2|7.6|0|2
C|GBTG|20260122|12:28:02.169207|S|6|7.62|0|6
C|GBTG|20260122|12:46:10.002312|S|94|7.63|0|94
C|GBTG|20260122|12:46:10.038596|S|24|7.63|0|24
C|GBTG|20260122|12:52:07.807872|S|6|7.63|0|6
C|GBTG|20260122|12:53:32.666100|S|12|7.625|0|12
C|GBTG|20260122|12:53:32.666869|S|12|7.625|0|12
C|GBTG|20260122|12:55:05.501194|S|43|7.625|0|43
C|GBTG|20260122|12:55:05.501195|S|12|7.62|0|12
C|GBTG|20260122|12:55:06.236120|S|100|7.62|0|100
C|GBTG|20260122|12:56:35.563803|S|100|7.63|0|100
C|GBTG|20260122|12:56:58.197892|S|24|7.62|0|24
C|GBTG|20260122|12:57:40.077829|S|93|7.63|0|93
C|GBTG|20260122|12:57:40.077829|S|7|7.63|0|7
C|GBTG|20260122|12:57:40.089957|S|7|7.63|0|7
C|GBTG|20260122|13:03:01.303433|S|17|7.62|0|17
C|GBTG|20260122|13:03:02.495389|S|100|7.62|0|100
C|GBTG|20260122|13:03:02.495389|S|100|7.62|0|100
C|GBTG|20260122|13:08:00.024692|S|100|7.61|0|100
C|GBTG|20260122|13:09:06.462166|S|12|7.6|0|12
C|GBTG|20260122|13:09:06.462166|S|24|7.6|0|24
C|GBTG|20260122|13:09:35.563707|S|100|7.61|0|100
C|GBTG|20260122|13:09:35.563707|S|100|7.61|0|100
C|GBTG|20260122|13:09:35.563707|S|53|7.61|0|53
C|GBTG|20260122|13:09:36.400227|S|100|7.61|0|100
C|GBTG|20260122|13:10:28.126298|S|6|7.6|0|6
C|GBTG|20260122|13:12:43.133927|S|10|7.61|0|10
C|GBTG|20260122|13:13:17.132300|S|30|7.6|0|30
C|GBTG|20260122|13:13:17.132300|S|5|7.6|0|5
C|GBTG|20260122|13:15:09.525041|S|6|7.61|0|6
C|GBTG|20260122|13:21:51.485495|S|104|7.615|0|104
C|GBTG|20260122|13:23:36.228945|S|100|7.61|0|100
C|GBTG|20260122|13:26:21.260827|S|12|7.61|0|12
C|GBTG|20260122|13:26:57.550760|S|4|7.62|0|4
C|GBTG|20260122|13:29:17.761545|S|20|7.62|0|20
C|GBTG|20260122|13:34:10.567406|S|106|7.625|0|106
C|GBTG|20260122|13:34:33.851098|S|100|7.63|0|100
C|GBTG|20260122|13:34:33.851098|S|6|7.63|0|6
C|GBTG|20260122|13:34:33.851099|S|7|7.63|0|7
C|GBTG|20260122|13:35:17.810715|S|8|7.62|0|8
C|GBTG|20260122|13:36:41.775225|S|11|7.62|0|11
C|GBTG|20260122|13:38:55.570530|S|100|7.62|0|100
C|GBTG|20260122|13:39:08.229218|S|100|7.61|0|100
C|GBTG|20260122|13:39:08.229218|S|100|7.61|0|100
C|GBTG|20260122|13:39:09.632846|S|12|7.6|0|12
C|GBTG|20260122|13:43:29.820564|S|6|7.59|0|6
C|GBTG|20260122|13:47:35.590134|S|6|7.58|0|6
C|GBTG|20260122|13:55:12.932040|S|6|7.58|0|6
C|GBTG|20260122|13:55:19.185780|S|11|7.59|0|11
C|GBTG|20260122|13:56:32.277712|S|1|7.59|0|1
C|GBTG|20260122|13:56:32.277713|S|10|7.59|0|10
C|GBTG|20260122|13:57:25.664783|S|3|7.59|0|3
C|GBTG|20260122|13:57:25.664783|S|8|7.59|0|8
C|GBTG|20260122|13:58:31.867525|S|10|7.59|0|10
C|GBTG|20260122|13:58:31.867526|S|5|7.59|0|5
C|GBTG|20260122|13:59:12.518600|S|7|7.58|0|7
C|GBTG|20260122|13:59:12.519233|S|88|7.58|0|88
C|GBTG|20260122|13:59:17.528878|S|10|7.59|0|10
C|GBTG|20260122|13:59:17.528878|S|1|7.59|0|1
C|GBTG|20260122|13:59:49.647732|S|3|7.59|0|3
C|GBTG|20260122|14:00:10.281645|S|5|7.59|0|5
C|GBTG|20260122|14:00:10.281645|S|3|7.59|0|3
C|GBTG|20260122|14:00:16.562250|S|6|7.6|0|6
C|GBTG|20260122|14:00:54.137809|S|24|7.59|0|24
C|GBTG|20260122|14:00:54.137809|S|24|7.59|0|24
C|GBTG|20260122|14:07:00.918232|S|7|7.58|0|7
C|GBTG|20260122|14:11:59.191661|S|30|7.59|0|30
C|GBTG|20260122|14:11:59.191662|S|6|7.59|0|6
C|GBTG|20260122|14:11:59.191662|S|11|7.59|0|11
C|GBTG|20260122|14:15:14.181695|S|66|7.58|0|66
C|GBTG|20260122|14:15:14.605129|S|12|7.57|0|12
C|GBTG|20260122|14:19:01.997629|S|24|7.57|0|24
C|GBTG|20260122|14:19:01.997629|S|35|7.57|0|35
C|GBTG|20260122|14:19:01.997629|S|24|7.57|0|24
C|GBTG|20260122|14:19:01.998436|S|65|7.57|0|65
C|GBTG|20260122|14:19:08.839156|S|100|7.57|0|100
C|GBTG|20260122|14:21:59.069850|S|1|7.58|0|1
C|GBTG|20260122|14:21:59.069850|S|1|7.58|0|1
C|GBTG|20260122|14:21:59.069851|S|3|7.58|0|3
C|GBTG|20260122|14:21:59.069851|S|1|7.58|0|1
C|GBTG|20260122|14:21:59.069851|S|2|7.58|0|2
C|GBTG|20260122|14:21:59.069852|S|4|7.58|0|4
C|GBTG|20260122|14:21:59.069853|S|8|7.58|0|8
C|GBTG|20260122|14:21:59.069853|S|10|7.58|0|10
C|GBTG|20260122|14:22:06.623899|S|7|7.57|0|7
C|GBTG|20260122|14:24:35.602815|S|3|7.58|0|3
C|GBTG|20260122|14:24:35.602815|S|4|7.58|0|4
C|GBTG|20260122|14:24:35.602815|S|5|7.58|0|5
C|GBTG|20260122|14:24:35.602816|S|6|7.58|0|6
C|GBTG|20260122|14:24:37.907548|S|24|7.58|0|24
C|GBTG|20260122|14:24:37.907548|S|10|7.58|0|10
C|GBTG|20260122|14:24:47.920206|S|58|7.58|0|58
C|GBTG|20260122|14:24:47.920970|S|42|7.58|0|42
C|GBTG|20260122|14:26:18.476780|S|1|7.59|0|1
C|GBTG|20260122|14:26:18.476781|S|1|7.59|0|1
C|GBTG|20260122|14:26:18.476781|S|1|7.59|0|1
C|GBTG|20260122|14:26:18.476781|S|3|7.59|0|3
C|GBTG|20260122|14:29:59.405170|S|3|7.59|0|3
C|GBTG|20260122|14:29:59.405170|S|3|7.59|0|3
C|GBTG|20260122|14:31:04.341446|S|12|7.58|0|12
C|GBTG|20260122|14:31:48.803941|S|14|7.585|0|14
C|GBTG|20260122|14:31:58.344424|S|11|7.57|0|11
C|GBTG|20260122|14:34:31.346892|S|1|7.57|0|1
C|GBTG|20260122|14:36:25.549147|S|56|7.57|0|56
C|GBTG|20260122|14:47:14.091171|S|11|7.57|0|11
C|GBTG|20260122|14:47:14.091172|S|2|7.57|0|2
C|GBTG|20260122|14:47:14.091172|S|1|7.57|0|1
C|GBTG|20260122|14:47:14.091172|S|1|7.57|0|1
C|GBTG|20260122|14:47:14.091172|S|1|7.57|0|1
C|GBTG|20260122|14:47:14.091174|S|4|7.57|0|4
C|GBTG|20260122|14:47:14.091174|S|6|7.57|0|6
C|GBTG|20260122|14:47:14.091174|S|12|7.57|0|12
C|GBTG|20260122|14:47:14.091174|S|3|7.57|0|3
C|GBTG|20260122|14:48:12.782618|S|4|7.58|0|4
C|GBTG|20260122|14:55:58.101358|S|100|7.575|0|100
C|GBTG|20260122|14:58:54.875477|S|8|7.57|0|8
C|GBTG|20260122|15:00:09.148916|S|6|7.56|0|6
C|GBTG|20260122|15:01:35.474841|S|1|7.56|0|1
C|GBTG|20260122|15:01:35.474841|S|3|7.56|0|3
C|GBTG|20260122|15:01:35.474841|S|2|7.56|0|2
C|GBTG|20260122|15:02:30.922888|S|60|7.56|0|60
C|GBTG|20260122|15:02:30.922905|S|100|7.56|0|100
C|GBTG|20260122|15:02:30.939628|S|100|7.55|0|100
C|GBTG|20260122|15:03:09.573484|S|15|7.53|0|15
C|GBTG|20260122|15:03:09.573485|S|11|7.53|0|11
C|GBTG|20260122|15:03:23.184862|S|12|7.54|0|12
C|GBTG|20260122|15:03:23.184862|S|60|7.54|0|60
C|GBTG|20260122|15:03:47.046980|S|2|7.54|0|2
C|GBTG|20260122|15:04:44.211445|S|46|7.54|0|46
C|GBTG|20260122|15:05:42.465854|S|6|7.535|0|6
C|GBTG|20260122|15:05:42.465975|S|14|7.535|0|14
C|GBTG|20260122|15:05:48.749713|S|68|7.54|0|68
C|GBTG|20260122|15:05:48.749714|S|4|7.54|0|4
C|GBTG|20260122|15:09:55.838604|S|8|7.545|0|8
C|GBTG|20260122|15:15:18.519357|S|2|7.56|0|2
C|GBTG|20260122|15:16:28.264260|S|1|7.56|0|1
C|GBTG|20260122|15:16:28.264260|S|2|7.56|0|2
C|GBTG|20260122|15:16:28.264260|S|100|7.56|0|100
C|GBTG|20260122|15:16:28.264261|S|3|7.56|0|3
C|GBTG|20260122|15:16:28.264261|S|1|7.56|0|1
C|GBTG|20260122|15:16:28.264261|S|1|7.56|0|1
C|GBTG|20260122|15:16:28.290495|S|100|7.56|0|100
C|GBTG|20260122|15:16:43.104496|S|100|7.56|0|100
C|GBTG|20260122|15:16:43.104496|S|1|7.56|0|1
C|GBTG|20260122|15:16:59.306898|S|30|7.56|0|30
C|GBTG|20260122|15:19:48.127626|S|1|7.56|0|1
C|GBTG|20260122|15:19:48.127626|S|11|7.56|0|11
C|GBTG|20260122|15:21:25.125088|S|12|7.56|0|12
C|GBTG|20260122|15:21:25.125094|S|12|7.56|0|12
C|GBTG|20260122|15:21:51.810763|S|40|7.55|0|40
C|GBTG|20260122|15:21:51.810763|S|14|7.55|0|14
C|GBTG|20260122|15:22:28.094117|S|15|7.54|0|15
C|GBTG|20260122|15:22:28.094117|S|12|7.54|0|12
C|GBTG|20260122|15:22:28.094117|S|6|7.54|0|6
C|GBTG|20260122|15:22:28.094117|S|12|7.54|0|12
C|GBTG|20260122|15:24:53.319570|S|12|7.55|0|12
C|GBTG|20260122|15:25:42.836568|S|8|7.54|0|8
C|GBTG|20260122|15:26:28.054387|S|88|7.55|0|88
C|GBTG|20260122|15:26:40.572687|S|8|7.545|0|8
C|GBTG|20260122|15:27:19.216544|S|8|7.545|0|8
C|GBTG|20260122|15:27:20.106926|S|15|7.56|0|15
C|GBTG|20260122|15:29:00.056154|S|6|7.57|0|6
C|GBTG|20260122|15:29:00.056154|S|3|7.57|0|3
C|GBTG|20260122|15:29:23.907893|S|100|7.57|0|100
C|GBTG|20260122|15:29:23.907893|S|22|7.57|0|22
C|GBTG|20260122|15:29:23.907893|S|100|7.57|0|100
C|GBTG|20260122|15:29:45.064015|S|6|7.57|0|6
C|GBTG|20260122|15:29:45.064016|S|94|7.57|0|94
C|GBTG|20260122|15:30:09.833078|S|100|7.565|0|100
C|GBTG|20260122|15:31:28.107313|S|100|7.57|0|100
C|GBTG|20260122|15:32:40.789173|S|6|7.59|0|6
C|GBTG|20260122|15:37:08.107388|S|20|7.63|0|20
C|GBTG|20260122|15:38:16.845029|S|79|7.62|0|79
C|GBTG|20260122|15:38:33.131836|S|25|7.63|0|25
C|GBTG|20260122|15:40:43.902413|S|12|7.62|0|12
C|GBTG|20260122|15:43:34.333817|S|200|7.625|0|200
C|GBTG|20260122|15:43:46.278959|S|56|7.61|0|56
C|GBTG|20260122|15:44:25.610622|S|4|7.61|0|4
C|GBTG|20260122|15:44:50.005275|S|100|7.6|0|100
C|GBTG|20260122|15:44:55.425635|S|4|7.59|0|4
C|GBTG|20260122|15:50:15.807701|S|100|7.54|0|100
C|GBTG|20260122|15:50:15.809102|S|100|7.55|0|100
C|GBTG|20260122|15:52:08.924828|S|100|7.55|0|100
C|GBTG|20260122|15:53:34.241467|S|100|7.54|0|100
C|GBTG|20260122|15:53:34.241468|S|100|7.54|0|100
C|GBTG|20260122|15:53:45.706844|S|100|7.54|0|100
C|GBTG|20260122|15:55:13.496613|S|14|7.54|0|14
C|GBTG|20260122|15:55:27.185492|S|200|7.54|0|200
C|GBTG|20260122|15:55:45.801443|S|55|7.54|0|55
C|GBTG|20260122|15:55:45.801443|S|32|7.54|0|32
C|GBTG|20260122|15:55:45.802222|S|13|7.54|0|13
C|GBTG|20260122|15:56:35.242514|S|300|7.545|0|300
C|GBTG|20260122|15:57:28.404985|S|100|7.53|0|100
C|GBTG|20260122|15:58:34.969338|S|100|7.52|0|100
C|GBTG|20260122|15:58:34.969338|S|98|7.52|0|98
C|GBTG|20260122|15:58:34.970444|S|100|7.53|0|100
C|GBTG|20260122|15:58:34.970445|S|100|7.53|0|100
C|GBTG|20260122|15:58:39.166417|S|10|7.52|0|10
C|GBTG|20260122|15:59:19.607054|S|100|7.54|0|100
C|GBTG|20260122|15:59:19.607054|S|100|7.54|0|100
C|GBTG|20260122|15:59:19.607055|S|100|7.54|0|100
C|GBTG|20260122|15:59:38.013055|S|100|7.55|0|100
C|GBTG|20260122|15:59:38.013055|S|51|7.55|0|51
C|GBTG|20260122|15:59:39.109589|S|100|7.56|0|100
C|GBTG|20260122|15:59:39.290939|S|100|7.55|0|100
C|GBTG|20260122|15:59:42.640128|S|100|7.56|0|100
C|GBTG|20260122|15:59:42.640128|S|300|7.56|0|300
C|GBTG|20260122|15:59:46.612268|S|400|7.56|0|400
C|GBTG|20260122|15:59:47.455665|S|28|7.55|0|28
C|GBTG|20260122|15:59:48.478248|S|51|7.55|0|51
C|GBTG|20260122|15:59:50.039890|S|3|7.55|0|3
C|GBTG|20260122|15:59:50.299068|S|18|7.55|0|18
C|GBTG|20260122|15:59:56.200184|S|32|7.56|0|32
C|GBUG|20260122|10:46:21.155946|S|800|52.27|0|800
C|GBUG|20260122|14:33:54.323649|S|1|52.99|0|1
C|GBUG|20260122|14:35:31.891587|S|5|52.97|0|5
C|GBUG|20260122|14:35:38.254274|S|100|52.97|0|100
C|GBX|20260122|09:57:17.574113|S|1|51.35|0|1
C|GBX|20260122|14:03:14.855568|S|1|50.77|0|1
C|GCC|20260122|11:13:22.217847|S|200|22.83|0|200
C|GCC|20260122|11:13:22.218212|S|200|22.83|0|200
C|GCC|20260122|11:19:40.851500|S|8|22.83|0|8
C|GCC|20260122|11:21:00.994254|S|38|22.83|0|38
C|GCC|20260122|11:26:31.602576|S|100|22.83|0|100
C|GCC|20260122|11:32:52.558612|S|100|22.83|0|100
C|GCC|20260122|11:44:09.196676|S|100|22.84|0|100
C|GCC|20260122|11:56:13.741303|S|100|22.84|0|100
C|GCC|20260122|11:59:38.228665|S|100|22.84|0|100
C|GCC|20260122|12:01:16.495605|S|100|22.83|0|100
C|GCC|20260122|12:02:20.304378|S|100|22.84|0|100
C|GCC|20260122|12:07:02.051952|S|100|22.85|0|100
C|GCC|20260122|12:10:30.881833|S|100|22.85|0|100
C|GCC|20260122|12:15:54.649976|S|100|22.86|0|100
C|GCC|20260122|12:18:46.500099|S|100|22.86|0|100
C|GCC|20260122|12:21:20.226252|S|100|22.86|0|100
C|GCC|20260122|12:22:53.998948|S|100|22.86|0|100
C|GCC|20260122|12:23:03.600421|S|100|22.86|0|100
C|GCC|20260122|12:23:50.019397|S|100|22.86|0|100
C|GCC|20260122|12:26:25.520744|S|100|22.86|0|100
C|GCC|20260122|12:29:26.121478|S|100|22.86|0|100
C|GCC|20260122|12:32:19.119691|S|100|22.86|0|100
C|GCC|20260122|12:35:06.366640|S|100|22.87|0|100
C|GCC|20260122|12:47:19.868009|S|100|22.87|0|100
C|GCC|20260122|12:47:44.224549|S|100|22.87|0|100
C|GCC|20260122|12:53:33.765711|S|100|22.86|0|100
C|GCC|20260122|13:04:05.352525|S|100|22.87|0|100
C|GCC|20260122|13:06:30.289113|S|100|22.87|0|100
C|GCC|20260122|13:08:42.690742|S|100|22.88|0|100
C|GCC|20260122|13:08:47.287989|S|100|22.88|0|100
C|GCC|20260122|13:11:44.762225|S|100|22.88|0|100
C|GCC|20260122|13:15:02.895085|S|100|22.88|0|100
C|GCC|20260122|13:17:27.622662|S|100|22.89|0|100
C|GCC|20260122|13:18:23.701292|S|100|22.89|0|100
C|GCC|20260122|13:21:43.603426|S|100|22.89|0|100
C|GCC|20260122|13:25:03.650065|S|100|22.89|0|100
C|GCC|20260122|13:28:30.814514|S|100|22.89|0|100
C|GCC|20260122|13:34:03.674069|S|100|22.89|0|100
C|GCC|20260122|13:35:21.379885|S|100|22.89|0|100
C|GCC|20260122|13:38:37.800615|S|100|22.89|0|100
C|GCC|20260122|13:39:54.315105|S|58|22.89|0|58
C|GCC|20260122|13:40:30.157524|S|100|22.89|0|100
C|GCC|20260122|13:42:00.228048|S|100|22.89|0|100
C|GCC|20260122|13:44:46.644115|S|100|22.89|0|100
C|GCC|20260122|13:47:09.777671|S|100|22.89|0|100
C|GCC|20260122|13:48:57.322690|S|100|22.89|0|100
C|GCC|20260122|13:49:30.435563|S|100|22.9|0|100
C|GCC|20260122|13:50:43.318182|S|100|22.9|0|100
C|GCC|20260122|13:52:42.430759|S|100|22.9|0|100
C|GCC|20260122|13:54:57.214666|S|100|22.9|0|100
C|GCC|20260122|13:58:20.866915|S|100|22.9|0|100
C|GCC|20260122|14:00:47.740552|S|100|22.9|0|100
C|GCC|20260122|14:02:57.024789|S|100|22.9|0|100
C|GCC|20260122|14:06:44.155050|S|100|22.9|0|100
C|GCC|20260122|14:06:47.317507|S|100|22.9|0|100
C|GCC|20260122|14:08:46.451456|S|100|22.9|0|100
C|GCC|20260122|14:10:57.346866|S|100|22.9|0|100
C|GCC|20260122|14:10:59.471374|S|136|22.9|0|136
C|GCC|20260122|14:13:03.975945|S|100|22.91|0|100
C|GCC|20260122|14:16:07.397433|S|100|22.91|0|100
C|GCC|20260122|14:19:06.846766|S|100|22.91|0|100
C|GCC|20260122|14:23:17.851238|S|100|22.91|0|100
C|GCC|20260122|14:37:21.799696|S|100|22.91|0|100
C|GCC|20260122|14:42:33.545260|S|100|22.91|0|100
C|GCC|20260122|14:54:40.880741|S|100|22.91|0|100
C|GCC|20260122|14:55:03.917574|S|200|22.91|0|200
C|GCC|20260122|14:55:03.917574|S|200|22.91|0|200
C|GCC|20260122|14:57:19.896112|S|200|22.91|0|200
C|GCC|20260122|14:57:19.896113|S|200|22.91|0|200
C|GCC|20260122|14:59:48.676030|S|100|22.91|0|100
C|GCC|20260122|15:09:30.599076|S|100|22.92|0|100
C|GCC|20260122|15:19:58.222617|S|99|22.93|0|99
C|GCC|20260122|15:23:40.190694|S|100|22.93|0|100
C|GCC|20260122|15:28:20.745520|S|100|22.93|0|100
C|GCC|20260122|15:37:51.660123|S|100|22.93|0|100
C|GCC|20260122|15:42:34.529465|S|100|22.93|0|100
C|GCC|20260122|15:59:56.593491|S|36|22.93|0|36
C|GCMG|20260122|15:06:04.354241|S|47|11.83|0|47
C|GCMG|20260122|15:06:04.354241|S|100|11.83|0|100
C|GCMG|20260122|15:06:04.354254|S|53|11.83|0|53
C|GCMG|20260122|15:19:25.236968|S|25|11.85|0|25
C|GCMG|20260122|15:25:12.680019|S|82|11.85|0|82
C|GCMG|20260122|15:25:12.680020|S|100|11.85|0|100
C|GCMG|20260122|15:59:46.519853|S|33|11.855|0|33
C|GCMG|20260122|15:59:49.029271|S|100|11.86|0|100
C|GCMG|20260122|15:59:50.018157|S|100|11.86|0|100
C|GCO|20260122|09:42:59.463759|S|25|38.705|0|25
C|GCO|20260122|09:42:59.463827|S|25|38.705|0|25
C|GCO|20260122|09:42:59.463890|S|25|38.705|0|25
C|GCO|20260122|10:11:03.854045|S|100|38.32|0|100
C|GCO|20260122|11:45:17.230358|S|5|37.18|0|5
C|GCO|20260122|11:45:55.675141|S|4|37.06|0|4
C|GCO|20260122|11:46:58.598356|S|3|37.06|0|3
C|GCO|20260122|11:47:16.386852|S|5|37.07|0|5
C|GCO|20260122|11:47:28.499404|S|5|37.08|0|5
C|GCO|20260122|11:48:25.199134|S|3|37.1|0|3
C|GCO|20260122|11:48:32.578750|S|4|37.1|0|4
C|GCO|20260122|11:49:49.657879|S|3|37.1|0|3
C|GCO|20260122|11:50:06.748411|S|4|37.08|0|4
C|GCO|20260122|13:00:00.161011|S|25|36.67|0|25
C|GCO|20260122|13:00:00.161081|S|25|36.67|0|25
C|GCO|20260122|13:00:00.161157|S|25|36.67|0|25
C|GCO|20260122|13:00:00.161232|S|25|36.67|0|25
C|GCO|20260122|13:04:01.923732|S|1|36.62|0|1
C|GCO|20260122|13:04:33.562782|S|1|36.71|0|1
C|GCO|20260122|14:26:36.245026|S|16|36.5|0|16
C|GCO|20260122|14:35:38.523925|S|49|36.3|0|49
C|GCO|20260122|14:36:56.614261|S|16|36.06|0|16
C|GCO|20260122|15:01:02.547423|S|16|36.08|0|16
C|GCO|20260122|15:01:58.784151|S|1|36.08|0|1
C|GCO|20260122|15:17:07.999894|S|1|35.35|0|1
C|GCO|20260122|15:18:06.020667|S|49|35.29|0|49
C|GCO|20260122|15:40:22.923070|S|42|35.245|0|42
C|GCO|20260122|15:44:31.291774|S|100|35.2|0|100
C|GCO|20260122|15:48:14.464518|S|1|35.25|0|1
C|GCO|20260122|15:58:33.927356|S|100|35.31|0|100
C|GCO|20260122|15:58:33.927356|S|100|35.32|0|100
C|GCOR|20260122|14:34:26.271421|S|1100|41.575|0|1100
C|GCOW|20260122|13:47:24.332174|S|9|42.71|0|9
C|GCOW|20260122|15:50:02.206522|S|100|42.71|0|100
C|GCT|20260122|11:02:16.568484|S|3|40.8|0|3
C|GCT|20260122|11:25:20.997279|S|5|41.09|0|5
C|GCT|20260122|15:12:54.989614|S|100|40.59|0|100
C|GCT|20260122|15:42:48.561552|S|62|40.55|0|62
C|GCT|20260122|15:42:48.561552|S|29|40.55|0|29
C|GCT|20260122|15:56:08.995020|S|100|40.63|0|100
C|GCT|20260122|15:56:11.081169|S|100|40.63|0|100
C|GCT|20260122|15:56:11.081170|S|100|40.63|0|100
C|GCT|20260122|15:56:11.081178|S|50|40.63|0|50
C|GCT|20260122|15:56:11.081261|S|50|40.63|0|50
C|GCT|20260122|15:56:11.081261|S|49|40.63|0|49
C|GCT|20260122|15:56:11.081262|S|51|40.63|0|51
C|GCT|20260122|15:56:11.081263|S|49|40.63|0|49
C|GCT|20260122|15:56:11.081281|S|50|40.63|0|50
C|GCT|20260122|15:56:11.081281|S|51|40.63|0|51
C|GCT|20260122|15:56:11.081330|S|50|40.63|0|50
C|GCT|20260122|15:56:51.493512|S|62|40.59|0|62
C|GCT|20260122|15:59:52.689198|S|100|40.45|0|100
C|GCTS|20260122|09:47:53.257957|S|1|1.05|0|1
C|GCTS|20260122|11:01:57.899938|S|1|1.03|0|1
C|GCTS|20260122|11:15:42.967599|S|100|1.02|0|100
C|GCTS|20260122|11:58:32.390893|S|1|1|0|1
C|GD|20260122|09:57:23.420579|S|4|364.38|0|4
C|GD|20260122|10:12:04.158542|S|6|363.22|0|6
C|GD|20260122|10:19:04.387385|S|5|363.03|0|5
C|GD|20260122|10:28:20.103993|S|74|364.845|0|74
C|GD|20260122|10:45:20.900651|S|5|365.38|0|5
C|GD|20260122|11:01:01.495759|S|5|365.13|0|5
C|GD|20260122|11:55:44.113285|S|20|365.45|0|20
C|GD|20260122|12:25:16.844454|S|40|365.85|0|40
C|GD|20260122|12:34:20.282097|S|2|365.81|0|2
C|GD|20260122|12:35:51.971800|S|5|365.89|0|5
C|GD|20260122|12:38:20.114590|S|88|366.17|0|88
C|GD|20260122|12:42:13.007005|S|50|366.42|0|50
C|GD|20260122|12:42:13.007005|S|18|366.43|0|18
C|GD|20260122|12:50:55.372686|S|5|366.34|0|5
C|GD|20260122|13:00:33.952224|S|40|366.35|0|40
C|GD|20260122|13:07:31.969640|S|1|366.21|0|1
C|GD|20260122|13:32:55.066396|S|5|366.38|0|5
C|GD|20260122|13:32:55.066396|S|40|366.38|0|40
C|GD|20260122|13:34:14.218244|S|1|366.47|0|1
C|GD|20260122|13:37:33.263452|S|2|366.61|0|2
C|GD|20260122|13:37:35.119759|S|11|366.65|0|11
C|GD|20260122|13:44:20.287910|S|27|366.48|0|27
C|GD|20260122|13:44:20.287911|S|13|366.48|0|13
C|GD|20260122|13:44:20.287911|S|5|366.48|0|5
C|GD|20260122|13:51:41.219286|S|40|366.31|0|40
C|GD|20260122|13:52:52.911888|S|40|366.36|0|40
C|GD|20260122|13:57:22.856300|S|18|366.06|0|18
C|GD|20260122|13:58:00.687322|S|5|365.93|0|5
C|GD|20260122|14:02:57.668450|S|38|366.275|0|38
C|GD|20260122|14:05:15.061770|S|10|366.17|0|10
C|GD|20260122|14:08:53.553689|S|5|366.1|0|5
C|GD|20260122|14:26:45.647633|S|5|366.65|0|5
C|GD|20260122|14:30:20.639360|S|1|366.7|0|1
C|GD|20260122|14:30:56.433587|S|2|366.66|0|2
C|GD|20260122|14:31:58.794430|S|5|366.66|0|5
C|GD|20260122|14:31:58.794430|S|7|366.66|0|7
C|GD|20260122|14:38:41.559685|S|2|366.83|0|2
C|GD|20260122|14:39:01.172393|S|1|366.83|0|1
C|GD|20260122|14:54:23.461263|S|7|366.2|0|7
C|GD|20260122|14:54:38.256459|S|7|366.17|0|7
C|GD|20260122|15:04:33.900391|S|40|365.79|0|40
C|GD|20260122|15:13:20.482702|S|5|365.99|0|5
C|GD|20260122|15:20:02.699462|S|50|366.13|0|50
C|GD|20260122|15:20:40.279787|S|4|366.09|0|4
C|GD|20260122|15:20:44.114400|S|4|366.08|0|4
C|GD|20260122|15:23:56.341790|S|4|366.11|0|4
C|GD|20260122|15:23:56.341992|S|5|366.1|0|5
C|GD|20260122|15:23:56.341992|S|5|366.1|0|5
C|GD|20260122|15:36:41.833679|S|25|365.55|0|25
C|GD|20260122|15:36:48.243331|S|4|365.52|0|4
C|GD|20260122|15:39:05.352297|S|6|365.45|0|6
C|GD|20260122|15:39:05.352297|S|26|365.45|0|26
C|GD|20260122|15:41:13.833781|S|40|365.44|0|40
C|GD|20260122|15:41:13.833813|S|15|365.43|0|15
C|GD|20260122|15:41:13.833813|S|10|365.44|0|10
C|GD|20260122|15:41:13.834118|S|25|365.43|0|25
C|GD|20260122|15:44:45.628768|S|20|365.7|0|20
C|GD|20260122|15:44:45.628783|S|7|365.7|0|7
C|GD|20260122|15:46:40.750691|S|3|365.96|0|3
C|GD|20260122|15:57:59.257273|S|40|365.74|0|40
C|GD|20260122|15:57:59.456523|S|40|365.72|0|40
C|GD|20260122|15:58:25.243578|S|50|365.67|0|50
C|GD|20260122|15:58:25.243649|S|25|365.67|0|25
C|GD|20260122|15:58:25.243705|S|25|365.67|0|25
C|GD|20260122|15:58:25.243705|S|15|365.66|0|15
C|GD|20260122|15:58:25.243894|S|25|365.66|0|25
C|GD|20260122|15:58:30.026029|S|36|365.66|0|36
C|GD|20260122|15:58:30.216553|S|4|365.66|0|4
C|GD|20260122|15:59:38.012249|S|40|365.84|0|40
C|GD|20260122|15:59:44.536210|S|68|365.9|0|68
C|GDDY|20260122|09:35:38.521385|S|25|105.88|0|25
C|GDDY|20260122|09:35:38.521476|S|25|105.88|0|25
C|GDDY|20260122|09:35:38.521541|S|25|105.88|0|25
C|GDDY|20260122|09:35:38.521600|S|20|105.88|0|20
C|GDDY|20260122|09:43:59.396330|S|25|105.4|0|25
C|GDDY|20260122|09:43:59.396702|S|25|105.4|0|25
C|GDDY|20260122|09:43:59.396759|S|25|105.4|0|25
C|GDDY|20260122|09:43:59.397118|S|25|105.4|0|25
C|GDDY|20260122|09:49:37.516968|S|74|105.24|0|74
C|GDDY|20260122|09:58:45.161691|S|25|105.41|0|25
C|GDDY|20260122|10:22:52.507236|S|50|105.9|0|50
C|GDDY|20260122|10:23:06.456285|S|100|105.89|0|100
C|GDDY|20260122|10:44:16.953430|S|70|105.89|0|70
C|GDDY|20260122|10:45:15.935917|S|100|105.98|0|100
C|GDDY|20260122|10:45:39.700944|S|25|105.96|0|25
C|GDDY|20260122|10:52:14.746888|S|3|105.91|0|3
C|GDDY|20260122|10:52:26.494407|S|2|105.9|0|2
C|GDDY|20260122|10:52:55.249515|S|2|105.92|0|2
C|GDDY|20260122|10:55:38.301228|S|2|105.87|0|2
C|GDDY|20260122|10:57:10.237474|S|100|105.52|0|100
C|GDDY|20260122|11:01:01.261257|S|80|105.7|0|80
C|GDDY|20260122|11:02:46.467901|S|55|105.64|0|55
C|GDDY|20260122|11:06:19.937411|S|6|105.55|0|6
C|GDDY|20260122|11:07:35.056696|S|8|105.57|0|8
C|GDDY|20260122|11:08:29.847843|S|100|105.5|0|100
C|GDDY|20260122|11:10:21.465676|S|6|105.45|0|6
C|GDDY|20260122|11:11:33.059977|S|90|105.39|0|90
C|GDDY|20260122|11:12:42.502397|S|10|105.48|0|10
C|GDDY|20260122|11:13:36.880310|S|25|105.39|0|25
C|GDDY|20260122|11:13:36.880310|S|25|105.4|0|25
C|GDDY|20260122|11:13:36.880311|S|49|105.39|0|49
C|GDDY|20260122|11:14:19.524480|S|25|105.44|0|25
C|GDDY|20260122|11:14:19.524480|S|13|105.39|0|13
C|GDDY|20260122|11:43:50.385070|S|25|105.13|0|25
C|GDDY|20260122|12:21:18.143581|S|100|105.59|0|100
C|GDDY|20260122|12:27:53.458838|S|5|105.54|0|5
C|GDDY|20260122|12:34:39.983650|S|100|105.59|0|100
C|GDDY|20260122|13:07:39.395051|S|1|105.45|0|1
C|GDDY|20260122|13:08:14.351474|S|1|105.48|0|1
C|GDDY|20260122|13:09:14.139454|S|1|105.47|0|1
C|GDDY|20260122|13:09:29.134749|S|1|105.47|0|1
C|GDDY|20260122|13:10:19.417396|S|1|105.45|0|1
C|GDDY|20260122|13:10:34.416202|S|2|105.45|0|2
C|GDDY|20260122|13:10:39.688053|S|2|105.465|0|2
C|GDDY|20260122|13:11:31.040346|S|1|105.51|0|1
C|GDDY|20260122|13:12:39.823450|S|2|105.47|0|2
C|GDDY|20260122|13:14:37.560389|S|1|105.36|0|1
C|GDDY|20260122|13:14:46.151095|S|2|105.35|0|2
C|GDDY|20260122|13:15:14.708362|S|2|105.37|0|2
C|GDDY|20260122|13:38:38.902262|S|100|105.54|0|100
C|GDDY|20260122|13:42:56.273290|S|55|105.68|0|55
C|GDDY|20260122|13:59:23.175212|S|100|105.25|0|100
C|GDDY|20260122|14:23:33.964190|S|50|105.47|0|50
C|GDDY|20260122|14:24:30.842775|S|86|105.54|0|86
C|GDDY|20260122|14:24:30.842792|S|14|105.54|0|14
C|GDDY|20260122|14:27:13.901093|S|1|105.58|0|1
C|GDDY|20260122|14:31:29.239913|S|25|105.57|0|25
C|GDDY|20260122|14:38:55.900008|S|1|105.56|0|1
C|GDDY|20260122|14:39:44.675630|S|63|105.555|0|63
C|GDDY|20260122|15:03:36.415891|S|6|105.62|0|6
C|GDDY|20260122|15:06:22.307284|S|21|105.73|0|21
C|GDDY|20260122|15:36:46.102387|S|100|105.69|0|100
C|GDDY|20260122|15:38:23.048041|S|25|105.82|0|25
C|GDDY|20260122|15:38:23.048109|S|25|105.82|0|25
C|GDDY|20260122|15:50:14.277494|S|100|106.06|0|100
C|GDDY|20260122|15:51:42.256308|S|100|106.155|0|100
C|GDDY|20260122|15:53:23.069345|S|100|106.15|0|100
C|GDDY|20260122|15:53:23.069345|S|51|106.16|0|51
C|GDDY|20260122|15:53:23.070050|S|98|106.16|0|98
C|GDDY|20260122|15:53:42.443880|S|100|106.155|0|100
C|GDDY|20260122|15:54:22.478152|S|75|106.1|0|75
C|GDDY|20260122|15:54:24.118468|S|100|106.09|0|100
C|GDDY|20260122|15:58:10.915651|S|100|106|0|100
C|GDDY|20260122|15:58:53.828462|S|50|106.05|0|50
C|GDDY|20260122|15:58:53.828463|S|50|106.05|0|50
C|GDEC|20260122|10:30:41.569366|S|100|38.01|0|100
C|GDEC|20260122|11:51:21.498270|S|119|38.06|0|119
C|GDEN|20260122|10:14:18.686092|S|96|27.93|0|96
C|GDEN|20260122|12:07:38.552926|S|5|27.685|0|5
C|GDEN|20260122|12:07:38.553005|S|5|27.685|0|5
C|GDEN|20260122|12:07:38.553066|S|5|27.685|0|5
C|GDEN|20260122|12:07:38.553125|S|5|27.685|0|5
C|GDEN|20260122|12:11:58.721590|S|100|27.65|0|100
C|GDEN|20260122|15:34:32.284987|S|1|27.4|0|1
C|GDEN|20260122|15:59:25.280118|S|1|27.36|0|1
C|GDEN|20260122|15:59:28.161051|S|1|27.36|0|1
C|GDOG|20260122|09:43:51.896182|S|100|14.64|0|100
C|GDOG|20260122|10:54:33.077298|S|48|14.58|0|48
C|GDOT|20260122|15:10:02.224815|S|150|12.32|0|150
C|GDOT|20260122|15:59:42.241785|S|100|12.33|0|100
C|GDOT|20260122|15:59:47.743880|S|2|12.33|0|2
C|GDOT|20260122|15:59:49.326368|S|100|12.33|0|100
C|GDOT|20260122|15:59:49.326369|S|100|12.33|0|100
C|GDOT|20260122|15:59:49.632538|S|100|12.33|0|100
C|GDOT|20260122|15:59:51.357470|S|6|12.33|0|6
C|GDOT|20260122|15:59:52.197785|S|100|12.33|0|100
C|GDOT|20260122|15:59:52.578351|S|10|12.33|0|10
C|GDOT|20260122|15:59:53.446001|S|100|12.33|0|100
C|GDOT|20260122|15:59:54.019690|S|12|12.33|0|12
C|GDRX|20260122|09:30:01.619665|S|300|2.5|0|300
C|GDRX|20260122|09:30:28.910260|S|9|2.5|0|9
C|GDRX|20260122|09:30:50.468448|S|400|2.505|0|400
C|GDRX|20260122|09:30:50.468495|S|100|2.505|0|100
C|GDRX|20260122|09:31:11.267918|S|609|2.49|0|609
C|GDRX|20260122|09:59:22.883826|S|47|2.52|0|47
C|GDRX|20260122|10:03:53.935903|S|17|2.54|0|17
C|GDRX|20260122|10:12:41.793639|S|100|2.58|0|100
C|GDRX|20260122|10:12:56.802734|S|100|2.58|0|100
C|GDRX|20260122|10:13:02.663840|S|300|2.57|0|300
C|GDRX|20260122|10:13:09.733757|S|99|2.56|0|99
C|GDRX|20260122|10:15:41.929295|S|100|2.58|0|100
C|GDRX|20260122|10:18:05.486743|S|100|2.585|0|100
C|GDRX|20260122|10:18:16.162042|S|100|2.59|0|100
C|GDRX|20260122|10:18:41.655139|S|100|2.59|0|100
C|GDRX|20260122|10:18:51.890815|S|100|2.585|0|100
C|GDRX|20260122|10:19:01.998014|S|100|2.59|0|100
C|GDRX|20260122|10:19:18.350868|S|100|2.59|0|100
C|GDRX|20260122|10:19:31.710755|S|100|2.59|0|100
C|GDRX|20260122|10:19:46.115381|S|100|2.59|0|100
C|GDRX|20260122|10:20:03.234723|S|100|2.585|0|100
C|GDRX|20260122|10:20:04.689388|S|100|2.59|0|100
C|GDRX|20260122|10:20:22.737053|S|100|2.59|0|100
C|GDRX|20260122|10:20:34.348737|S|100|2.59|0|100
C|GDRX|20260122|10:21:28.681243|S|571|2.585|0|571
C|GDRX|20260122|10:21:41.707032|S|100|2.6|0|100
C|GDRX|20260122|10:22:24.288122|S|100|2.595|0|100
C|GDRX|20260122|10:22:35.783242|S|100|2.6|0|100
C|GDRX|20260122|10:22:53.490993|S|100|2.6|0|100
C|GDRX|20260122|10:23:11.455000|S|100|2.595|0|100
C|GDRX|20260122|10:23:24.123975|S|100|2.595|0|100
C|GDRX|20260122|10:23:43.818180|S|100|2.595|0|100
C|GDRX|20260122|10:26:41.997820|S|152|2.565|0|152
C|GDRX|20260122|10:26:59.077867|S|152|2.565|0|152
C|GDRX|20260122|10:27:12.117906|S|152|2.565|0|152
C|GDRX|20260122|10:36:06.907124|S|45|2.58|0|45
C|GDRX|20260122|10:44:10.881186|S|100|2.575|0|100
C|GDRX|20260122|10:45:15.217887|S|100|2.57|0|100
C|GDRX|20260122|10:45:26.397868|S|100|2.57|0|100
C|GDRX|20260122|10:45:39.257121|S|100|2.58|0|100
C|GDRX|20260122|10:45:39.257122|S|100|2.58|0|100
C|GDRX|20260122|10:45:45.497838|S|100|2.57|0|100
C|GDRX|20260122|10:45:54.617283|S|100|2.58|0|100
C|GDRX|20260122|10:45:54.617283|S|100|2.58|0|100
C|GDRX|20260122|10:45:56.337747|S|100|2.57|0|100
C|GDRX|20260122|10:46:06.790192|S|100|2.58|0|100
C|GDRX|20260122|10:46:06.790192|S|100|2.58|0|100
C|GDRX|20260122|10:46:19.613485|S|100|2.58|0|100
C|GDRX|20260122|10:46:19.613485|S|100|2.58|0|100
C|GDRX|20260122|10:46:41.218202|S|100|2.57|0|100
C|GDRX|20260122|10:46:57.578377|S|100|2.57|0|100
C|GDRX|20260122|10:47:11.436793|S|100|2.58|0|100
C|GDRX|20260122|10:47:11.436793|S|55|2.58|0|55
C|GDRX|20260122|10:47:21.942291|S|100|2.58|0|100
C|GDRX|20260122|10:47:31.798342|S|100|2.57|0|100
C|GDRX|20260122|10:47:37.828460|S|100|2.58|0|100
C|GDRX|20260122|10:48:16.082445|S|100|2.57|0|100
C|GDRX|20260122|10:48:22.880782|S|100|2.575|0|100
C|GDRX|20260122|10:48:34.323329|S|100|2.58|0|100
C|GDRX|20260122|10:49:45.673228|S|100|2.58|0|100
C|GDRX|20260122|10:49:45.673228|S|100|2.58|0|100
C|GDRX|20260122|10:50:26.792389|S|100|2.575|0|100
C|GDRX|20260122|10:50:26.793013|S|100|2.57|0|100
C|GDRX|20260122|10:50:56.900214|S|300|2.575|0|300
C|GDRX|20260122|10:52:06.928416|S|200|2.575|0|200
C|GDRX|20260122|10:52:22.056039|S|200|2.575|0|200
C|GDRX|20260122|10:52:32.225642|S|200|2.575|0|200
C|GDRX|20260122|10:52:42.324986|S|100|2.575|0|100
C|GDRX|20260122|10:52:57.727315|S|100|2.58|0|100
C|GDRX|20260122|10:52:57.727316|S|100|2.58|0|100
C|GDRX|20260122|10:53:11.586939|S|21|2.58|0|21
C|GDRX|20260122|10:53:11.586939|S|100|2.58|0|100
C|GDRX|20260122|10:53:11.586939|S|179|2.58|0|179
C|GDRX|20260122|10:53:23.041762|S|100|2.58|0|100
C|GDRX|20260122|10:53:23.041762|S|21|2.58|0|21
C|GDRX|20260122|10:53:23.041763|S|79|2.58|0|79
C|GDRX|20260122|10:53:39.687922|S|300|2.575|0|300
C|GDRX|20260122|10:53:50.143642|S|121|2.58|0|121
C|GDRX|20260122|10:53:50.143642|S|79|2.58|0|79
C|GDRX|20260122|10:53:53.056665|S|79|2.58|0|79
C|GDRX|20260122|10:53:53.056665|S|100|2.58|0|100
C|GDRX|20260122|10:53:53.056665|S|21|2.58|0|21
C|GDRX|20260122|10:53:53.056665|S|100|2.58|0|100
C|GDRX|20260122|10:53:53.056676|S|300|2.58|0|300
C|GDRX|20260122|10:54:10.127384|S|100|2.58|0|100
C|GDRX|20260122|10:54:26.627095|S|100|2.58|0|100
C|GDRX|20260122|10:54:42.541976|S|100|2.58|0|100
C|GDRX|20260122|10:54:58.573478|S|107|2.575|0|107
C|GDRX|20260122|10:55:09.805712|S|7|2.58|0|7
C|GDRX|20260122|10:55:09.805712|S|100|2.58|0|100
C|GDRX|20260122|10:55:25.147393|S|100|2.58|0|100
C|GDRX|20260122|10:56:50.606075|S|109|2.58|0|109
C|GDRX|20260122|10:56:50.606075|S|91|2.58|0|91
C|GDRX|20260122|10:56:57.498330|S|100|2.57|0|100
C|GDRX|20260122|10:57:23.319396|S|100|2.57|0|100
C|GDRX|20260122|10:57:23.319397|S|300|2.57|0|300
C|GDRX|20260122|10:57:35.977912|S|200|2.58|0|200
C|GDRX|20260122|10:57:35.977912|S|100|2.58|0|100
C|GDRX|20260122|10:57:37.278277|S|200|2.57|0|200
C|GDRX|20260122|10:57:50.239520|S|100|2.58|0|100
C|GDRX|20260122|10:57:50.239520|S|100|2.58|0|100
C|GDRX|20260122|10:57:52.258300|S|300|2.57|0|300
C|GDRX|20260122|10:58:02.762662|S|200|2.58|0|200
C|GDRX|20260122|10:58:07.558231|S|200|2.57|0|200
C|GDRX|20260122|10:58:19.099158|S|100|2.57|0|100
C|GDRX|20260122|10:58:21.357707|S|100|2.58|0|100
C|GDRX|20260122|10:58:21.357707|S|100|2.58|0|100
C|GDRX|20260122|10:58:21.357707|S|100|2.58|0|100
C|GDRX|20260122|10:58:37.958557|S|200|2.58|0|200
C|GDRX|20260122|10:58:37.958557|S|100|2.58|0|100
C|GDRX|20260122|10:58:55.999046|S|300|2.58|0|300
C|GDRX|20260122|10:59:06.769569|S|100|2.58|0|100
C|GDRX|20260122|10:59:06.769569|S|100|2.58|0|100
C|GDRX|20260122|10:59:18.478191|S|300|2.57|0|300
C|GDRX|20260122|10:59:25.020381|S|100|2.58|0|100
C|GDRX|20260122|10:59:25.020381|S|200|2.58|0|200
C|GDRX|20260122|10:59:37.494781|S|3|2.58|0|3
C|GDRX|20260122|10:59:38.044982|S|200|2.57|0|200
C|GDRX|20260122|10:59:38.044982|S|100|2.57|0|100
C|GDRX|20260122|10:59:50.145377|S|100|2.58|0|100
C|GDRX|20260122|10:59:54.818173|S|300|2.57|0|300
C|GDRX|20260122|11:00:04.651784|S|3|2.58|0|3
C|GDRX|20260122|11:00:04.651784|S|100|2.58|0|100
C|GDRX|20260122|11:00:07.898171|S|100|2.57|0|100
C|GDRX|20260122|11:00:26.478762|S|100|2.57|0|100
C|GDRX|20260122|11:00:42.503202|S|100|2.57|0|100
C|GDRX|20260122|11:00:52.140088|S|100|2.57|0|100
C|GDRX|20260122|11:00:52.140088|S|100|2.57|0|100
C|GDRX|20260122|11:01:12.358254|S|300|2.57|0|300
C|GDRX|20260122|11:01:28.438221|S|300|2.57|0|300
C|GDRX|20260122|11:01:37.698677|S|100|2.57|0|100
C|GDRX|20260122|11:01:44.351631|S|100|2.57|0|100
C|GDRX|20260122|11:01:54.050941|S|100|2.58|0|100
C|GDRX|20260122|11:01:58.738338|S|100|2.57|0|100
C|GDRX|20260122|11:02:09.118355|S|100|2.57|0|100
C|GDRX|20260122|11:02:39.096376|S|799|2.58|0|799
C|GDRX|20260122|11:02:39.096376|S|1|2.58|0|1
C|GDRX|20260122|11:02:49.206022|S|200|2.58|0|200
C|GDRX|20260122|11:02:49.818327|S|100|2.57|0|100
C|GDRX|20260122|11:02:49.818327|S|100|2.57|0|100
C|GDRX|20260122|11:03:03.138594|S|200|2.57|0|200
C|GDRX|20260122|11:03:20.717976|S|300|2.57|0|300
C|GDRX|20260122|11:03:32.077887|S|200|2.57|0|200
C|GDRX|20260122|11:03:44.153870|S|1|2.58|0|1
C|GDRX|20260122|11:03:44.153870|S|199|2.58|0|199
C|GDRX|20260122|11:03:57.691800|S|200|2.58|0|200
C|GDRX|20260122|11:04:02.878730|S|100|2.57|0|100
C|GDRX|20260122|11:04:02.878730|S|100|2.57|0|100
C|GDRX|20260122|11:04:13.180274|S|200|2.57|0|200
C|GDRX|20260122|11:04:14.127082|S|300|2.58|0|300
C|GDRX|20260122|11:04:25.515257|S|200|2.58|0|200
C|GDRX|20260122|11:04:33.817821|S|300|2.57|0|300
C|GDRX|20260122|11:04:39.619346|S|101|2.58|0|101
C|GDRX|20260122|11:04:39.619346|S|99|2.58|0|99
C|GDRX|20260122|11:04:47.738366|S|200|2.57|0|200
C|GDRX|20260122|11:04:55.442378|S|300|2.58|0|300
C|GDRX|20260122|11:05:05.058303|S|200|2.57|0|200
C|GDRX|20260122|11:05:05.058303|S|100|2.57|0|100
C|GDRX|20260122|11:05:06.653085|S|100|2.58|0|100
C|GDRX|20260122|11:05:22.553615|S|1|2.58|0|1
C|GDRX|20260122|11:05:22.553615|S|399|2.58|0|399
C|GDRX|20260122|11:05:22.918790|S|300|2.57|0|300
C|GDRX|20260122|11:05:33.078864|S|100|2.57|0|100
C|GDRX|20260122|11:05:40.868280|S|101|2.58|0|101
C|GDRX|20260122|11:05:40.868281|S|100|2.58|0|100
C|GDRX|20260122|11:05:40.868281|S|199|2.58|0|199
C|GDRX|20260122|11:05:52.172027|S|300|2.58|0|300
C|GDRX|20260122|11:05:59.097783|S|11|2.57|0|11
C|GDRX|20260122|11:06:03.028374|S|199|2.58|0|199
C|GDRX|20260122|11:06:03.028374|S|1|2.58|0|1
C|GDRX|20260122|11:06:20.881070|S|301|2.58|0|301
C|GDRX|20260122|11:06:20.881070|S|99|2.58|0|99
C|GDRX|20260122|11:06:35.106242|S|300|2.575|0|300
C|GDRX|20260122|11:06:47.049360|S|200|2.575|0|200
C|GDRX|20260122|11:06:58.569645|S|99|2.58|0|99
C|GDRX|20260122|11:06:58.569645|S|101|2.58|0|101
C|GDRX|20260122|11:07:49.440110|S|400|2.58|0|400
C|GDRX|20260122|11:08:04.383387|S|1|2.58|0|1
C|GDRX|20260122|11:08:04.383388|S|199|2.58|0|199
C|GDRX|20260122|11:08:22.517777|S|10|2.57|0|10
C|GDRX|20260122|11:08:23.466371|S|99|2.58|0|99
C|GDRX|20260122|11:08:23.466371|S|301|2.58|0|301
C|GDRX|20260122|11:09:21.630022|S|300|2.575|0|300
C|GDRX|20260122|11:09:38.342924|S|300|2.575|0|300
C|GDRX|20260122|11:10:23.063039|S|100|2.575|0|100
C|GDRX|20260122|11:11:06.399975|S|400|2.575|0|400
C|GDRX|20260122|11:11:16.662346|S|100|2.575|0|100
C|GDRX|20260122|11:11:29.943570|S|300|2.575|0|300
C|GDRX|20260122|11:11:40.891374|S|200|2.575|0|200
C|GDRX|20260122|11:11:54.187218|S|200|2.575|0|200
C|GDRX|20260122|11:12:06.181567|S|200|2.575|0|200
C|GDRX|20260122|11:12:16.278272|S|200|2.575|0|200
C|GDRX|20260122|11:14:09.486908|S|200|2.575|0|200
C|GDRX|20260122|11:15:24.497785|S|200|2.575|0|200
C|GDRX|20260122|11:15:31.876921|S|101|2.58|0|101
C|GDRX|20260122|11:15:31.876921|S|99|2.58|0|99
C|GDRX|20260122|11:15:36.677915|S|200|2.57|0|200
C|GDRX|20260122|11:15:44.853456|S|200|2.58|0|200
C|GDRX|20260122|11:15:55.957755|S|200|2.57|0|200
C|GDRX|20260122|11:15:58.565688|S|200|2.58|0|200
C|GDRX|20260122|11:16:07.537790|S|200|2.57|0|200
C|GDRX|20260122|11:16:09.143709|S|99|2.58|0|99
C|GDRX|20260122|11:16:09.143709|S|100|2.58|0|100
C|GDRX|20260122|11:16:09.143709|S|1|2.58|0|1
C|GDRX|20260122|11:16:22.298985|S|200|2.57|0|200
C|GDRX|20260122|11:16:27.004389|S|101|2.58|0|101
C|GDRX|20260122|11:16:27.004389|S|199|2.58|0|199
C|GDRX|20260122|11:16:40.118704|S|300|2.57|0|300
C|GDRX|20260122|11:16:43.674624|S|300|2.58|0|300
C|GDRX|20260122|11:17:00.082127|S|1|2.58|0|1
C|GDRX|20260122|11:17:00.082127|S|199|2.58|0|199
C|GDRX|20260122|11:17:00.277758|S|300|2.57|0|300
C|GDRX|20260122|11:17:09.982457|S|200|2.57|0|200
C|GDRX|20260122|11:17:14.674047|S|300|2.58|0|300
C|GDRX|20260122|11:17:24.638298|S|200|2.57|0|200
C|GDRX|20260122|11:17:32.571159|S|1|2.58|0|1
C|GDRX|20260122|11:17:32.571159|S|199|2.58|0|199
C|GDRX|20260122|11:17:43.278359|S|300|2.57|0|300
C|GDRX|20260122|11:17:48.795646|S|299|2.58|0|299
C|GDRX|20260122|11:17:48.795646|S|1|2.58|0|1
C|GDRX|20260122|11:18:01.558366|S|300|2.57|0|300
C|GDRX|20260122|11:18:08.667880|S|201|2.58|0|201
C|GDRX|20260122|11:18:08.667880|S|99|2.58|0|99
C|GDRX|20260122|11:18:17.018285|S|200|2.57|0|200
C|GDRX|20260122|11:18:19.184423|S|200|2.58|0|200
C|GDRX|20260122|11:18:28.459665|S|200|2.57|0|200
C|GDRX|20260122|11:18:34.435164|S|200|2.58|0|200
C|GDRX|20260122|11:18:41.977766|S|200|2.57|0|200
C|GDRX|20260122|11:18:49.489488|S|199|2.58|0|199
C|GDRX|20260122|11:18:49.489488|S|1|2.58|0|1
C|GDRX|20260122|11:19:02.917986|S|300|2.57|0|300
C|GDRX|20260122|11:19:08.655707|S|199|2.58|0|199
C|GDRX|20260122|11:19:08.655707|S|101|2.58|0|101
C|GDRX|20260122|11:19:17.417816|S|200|2.57|0|200
C|GDRX|20260122|11:19:25.966181|S|200|2.58|0|200
C|GDRX|20260122|11:19:27.059444|S|200|2.57|0|200
C|GDRX|20260122|11:19:37.682833|S|101|2.58|0|101
C|GDRX|20260122|11:19:37.682834|S|99|2.58|0|99
C|GDRX|20260122|11:19:38.659074|S|100|2.57|0|100
C|GDRX|20260122|11:19:51.746979|S|200|2.58|0|200
C|GDRX|20260122|11:19:56.777741|S|300|2.575|0|300
C|GDRX|20260122|11:20:23.084495|S|12|2.59|0|12
C|GDRX|20260122|11:21:49.465664|S|100|2.595|0|100
C|GDRX|20260122|11:22:01.002728|S|100|2.595|0|100
C|GDRX|20260122|11:26:34.337673|S|100|2.58|0|100
C|GDRX|20260122|11:26:49.937830|S|100|2.58|0|100
C|GDRX|20260122|11:27:07.717791|S|100|2.58|0|100
C|GDRX|20260122|11:27:24.077809|S|100|2.58|0|100
C|GDRX|20260122|11:27:24.077809|S|110|2.58|0|110
C|GDRX|20260122|11:27:25.277332|S|100|2.59|0|100
C|GDRX|20260122|11:27:41.495757|S|500|2.59|0|500
C|GDRX|20260122|11:28:12.963124|S|1100|2.585|0|1100
C|GDRX|20260122|11:28:25.015947|S|100|2.59|0|100
C|GDRX|20260122|11:28:29.451990|S|100|2.59|0|100
C|GDRX|20260122|11:28:42.066642|S|100|2.59|0|100
C|GDRX|20260122|11:28:42.066642|S|7|2.59|0|7
C|GDRX|20260122|11:29:23.790885|S|100|2.59|0|100
C|GDRX|20260122|11:29:43.397441|S|100|2.59|0|100
C|GDRX|20260122|11:32:26.462694|S|400|2.585|0|400
C|GDRX|20260122|11:32:40.427885|S|400|2.585|0|400
C|GDRX|20260122|11:32:52.236512|S|300|2.585|0|300
C|GDRX|20260122|11:32:55.532835|S|500|2.58|0|500
C|GDRX|20260122|11:33:24.779987|S|700|2.585|0|700
C|GDRX|20260122|11:33:40.369006|S|400|2.585|0|400
C|GDRX|20260122|11:35:49.958415|S|112|2.575|0|112
C|GDRX|20260122|11:36:03.278441|S|112|2.575|0|112
C|GDRX|20260122|11:41:16.498767|S|100|2.585|0|100
C|GDRX|20260122|11:45:12.008741|S|100|2.6|0|100
C|GDRX|20260122|11:45:12.008741|S|600|2.6|0|600
C|GDRX|20260122|11:45:27.903059|S|100|2.6|0|100
C|GDRX|20260122|11:45:27.903059|S|100|2.6|0|100
C|GDRX|20260122|11:53:36.650065|S|300|2.595|0|300
C|GDRX|20260122|11:53:51.996475|S|300|2.595|0|300
C|GDRX|20260122|11:54:06.281941|S|300|2.595|0|300
C|GDRX|20260122|11:54:17.421535|S|100|2.6|0|100
C|GDRX|20260122|11:54:17.421535|S|200|2.6|0|200
C|GDRX|20260122|11:54:30.209158|S|100|2.6|0|100
C|GDRX|20260122|11:54:43.268007|S|100|2.6|0|100
C|GDRX|20260122|11:54:49.818319|S|100|2.59|0|100
C|GDRX|20260122|11:54:54.064532|S|100|2.6|0|100
C|GDRX|20260122|11:55:29.397751|S|300|2.59|0|300
C|GDRX|20260122|11:55:29.397751|S|100|2.59|0|100
C|GDRX|20260122|11:55:44.975351|S|100|2.6|0|100
C|GDRX|20260122|11:55:57.204690|S|100|2.6|0|100
C|GDRX|20260122|11:56:06.178311|S|200|2.59|0|200
C|GDRX|20260122|11:56:11.117629|S|100|2.6|0|100
C|GDRX|20260122|11:56:11.117629|S|26|2.6|0|26
C|GDRX|20260122|11:56:17.458357|S|300|2.59|0|300
C|GDRX|20260122|11:56:23.872358|S|100|2.6|0|100
C|GDRX|20260122|11:56:55.958275|S|100|2.59|0|100
C|GDRX|20260122|11:56:55.958275|S|200|2.59|0|200
C|GDRX|20260122|11:57:15.178251|S|400|2.59|0|400
C|GDRX|20260122|11:57:32.428674|S|800|2.6|0|800
C|GDRX|20260122|11:57:32.428674|S|100|2.6|0|100
C|GDRX|20260122|11:57:43.098736|S|100|2.59|0|100
C|GDRX|20260122|11:57:50.957947|S|200|2.6|0|200
C|GDRX|20260122|11:57:50.957948|S|100|2.6|0|100
C|GDRX|20260122|11:58:02.902672|S|100|2.6|0|100
C|GDRX|20260122|11:58:13.397791|S|200|2.59|0|200
C|GDRX|20260122|11:58:22.670146|S|100|2.6|0|100
C|GDRX|20260122|11:58:33.597746|S|400|2.59|0|400
C|GDRX|20260122|11:58:33.597746|S|100|2.59|0|100
C|GDRX|20260122|11:58:48.197797|S|300|2.59|0|300
C|GDRX|20260122|11:59:01.439745|S|100|2.59|0|100
C|GDRX|20260122|11:59:01.969858|S|100|2.6|0|100
C|GDRX|20260122|11:59:16.717875|S|300|2.6|0|300
C|GDRX|20260122|11:59:31.843397|S|200|2.6|0|200
C|GDRX|20260122|11:59:31.843397|S|100|2.6|0|100
C|GDRX|20260122|11:59:35.138489|S|100|2.59|0|100
C|GDRX|20260122|11:59:35.138489|S|100|2.59|0|100
C|GDRX|20260122|11:59:51.384839|S|100|2.6|0|100
C|GDRX|20260122|11:59:52.898397|S|400|2.59|0|400
C|GDRX|20260122|12:00:01.764762|S|100|2.6|0|100
C|GDRX|20260122|12:00:02.098921|S|200|2.59|0|200
C|GDRX|20260122|12:00:12.642772|S|300|2.59|0|300
C|GDRX|20260122|12:00:18.066698|S|100|2.6|0|100
C|GDRX|20260122|12:00:30.337806|S|400|2.59|0|400
C|GDRX|20260122|12:00:32.434422|S|100|2.6|0|100
C|GDRX|20260122|12:00:43.587682|S|100|2.6|0|100
C|GDRX|20260122|12:00:57.696279|S|100|2.6|0|100
C|GDRX|20260122|12:01:12.058086|S|100|2.59|0|100
C|GDRX|20260122|12:01:12.058086|S|100|2.59|0|100
C|GDRX|20260122|12:01:12.058086|S|100|2.59|0|100
C|GDRX|20260122|12:01:15.620058|S|100|2.6|0|100
C|GDRX|20260122|12:01:32.089411|S|100|2.6|0|100
C|GDRX|20260122|12:01:43.818297|S|300|2.59|0|300
C|GDRX|20260122|12:01:50.746176|S|100|2.6|0|100
C|GDRX|20260122|12:02:06.423591|S|100|2.6|0|100
C|GDRX|20260122|12:02:17.791010|S|100|2.6|0|100
C|GDRX|20260122|12:02:26.097878|S|100|2.59|0|100
C|GDRX|20260122|12:02:26.097879|S|100|2.59|0|100
C|GDRX|20260122|12:02:26.097879|S|300|2.59|0|300
C|GDRX|20260122|12:02:36.780888|S|100|2.6|0|100
C|GDRX|20260122|12:02:44.317700|S|200|2.59|0|200
C|GDRX|20260122|12:02:44.317700|S|200|2.59|0|200
C|GDRX|20260122|12:02:46.662455|S|300|2.59|0|300
C|GDRX|20260122|12:02:50.903641|S|300|2.595|0|300
C|GDRX|20260122|12:03:35.206857|S|1100|2.595|0|1100
C|GDRX|20260122|12:03:51.437889|S|3|2.6|0|3
C|GDRX|20260122|12:03:51.437889|S|100|2.6|0|100
C|GDRX|20260122|12:03:51.437889|S|297|2.595|0|297
C|GDRX|20260122|12:04:06.044233|S|300|2.595|0|300
C|GDRX|20260122|12:04:20.710230|S|300|2.595|0|300
C|GDRX|20260122|12:04:34.237056|S|400|2.595|0|400
C|GDRX|20260122|12:04:47.122294|S|300|2.6|0|300
C|GDRX|20260122|12:04:57.196080|S|200|2.595|0|200
C|GDRX|20260122|12:05:25.376592|S|300|2.595|0|300
C|GDRX|20260122|12:07:58.467785|S|1000|2.595|0|1000
C|GDRX|20260122|12:08:08.542110|S|200|2.6|0|200
C|GDRX|20260122|12:08:24.055083|S|300|2.595|0|300
C|GDRX|20260122|12:08:36.677261|S|300|2.595|0|300
C|GDRX|20260122|12:09:06.796909|S|300|2.595|0|300
C|GDRX|20260122|12:09:54.799003|S|500|2.595|0|500
C|GDRX|20260122|12:10:08.672881|S|300|2.595|0|300
C|GDRX|20260122|12:12:15.115719|S|1000|2.595|0|1000
C|GDRX|20260122|12:12:36.902155|S|500|2.6|0|500
C|GDRX|20260122|12:12:36.902155|S|497|2.6|0|497
C|GDRX|20260122|12:12:58.077860|S|300|2.595|0|300
C|GDRX|20260122|12:13:11.778248|S|100|2.59|0|100
C|GDRX|20260122|12:13:11.778248|S|100|2.59|0|100
C|GDRX|20260122|12:13:58.127466|S|100|2.605|0|100
C|GDRX|20260122|12:13:58.127529|S|200|2.605|0|200
C|GDRX|20260122|12:14:13.146769|S|100|2.61|0|100
C|GDRX|20260122|12:14:23.496951|S|100|2.605|0|100
C|GDRX|20260122|12:14:34.562941|S|400|2.6|0|400
C|GDRX|20260122|12:14:42.125425|S|300|2.605|0|300
C|GDRX|20260122|12:14:52.574313|S|200|2.605|0|200
C|GDRX|20260122|12:15:03.873560|S|300|2.605|0|300
C|GDRX|20260122|12:15:15.431586|S|200|2.605|0|200
C|GDRX|20260122|12:15:31.402554|S|300|2.605|0|300
C|GDRX|20260122|12:15:45.513613|S|200|2.605|0|200
C|GDRX|20260122|12:15:57.511591|S|300|2.605|0|300
C|GDRX|20260122|12:16:09.742079|S|200|2.605|0|200
C|GDRX|20260122|12:16:28.649230|S|300|2.605|0|300
C|GDRX|20260122|12:16:46.328581|S|400|2.605|0|400
C|GDRX|20260122|12:17:02.466192|S|300|2.605|0|300
C|GDRX|20260122|12:17:19.398550|S|300|2.605|0|300
C|GDRX|20260122|12:19:54.417996|S|500|2.595|0|500
C|GDRX|20260122|12:20:08.787943|S|400|2.595|0|400
C|GDRX|20260122|12:20:24.157855|S|179|2.595|0|179
C|GDRX|20260122|12:20:42.817907|S|179|2.595|0|179
C|GDRX|20260122|12:20:53.939238|S|179|2.595|0|179
C|GDRX|20260122|12:21:11.637916|S|179|2.595|0|179
C|GDRX|20260122|12:21:27.377779|S|179|2.595|0|179
C|GDRX|20260122|12:21:47.777800|S|179|2.595|0|179
C|GDRX|20260122|12:21:57.938096|S|179|2.595|0|179
C|GDRX|20260122|12:22:02.652664|S|179|2.595|0|179
C|GDRX|20260122|12:22:21.537857|S|179|2.595|0|179
C|GDRX|20260122|12:22:31.697800|S|179|2.595|0|179
C|GDRX|20260122|12:22:44.098815|S|179|2.595|0|179
C|GDRX|20260122|12:22:57.658239|S|179|2.595|0|179
C|GDRX|20260122|12:23:15.841545|S|500|2.595|0|500
C|GDRX|20260122|12:24:49.718196|S|300|2.595|0|300
C|GDRX|20260122|12:25:09.737752|S|462|2.595|0|462
C|GDRX|20260122|12:25:09.737752|S|38|2.595|0|38
C|GDRX|20260122|12:25:21.218679|S|300|2.595|0|300
C|GDRX|20260122|12:25:54.057783|S|21|2.59|0|21
C|GDRX|20260122|12:25:54.057783|S|79|2.59|0|79
C|GDRX|20260122|12:25:54.057783|S|100|2.59|0|100
C|GDRX|20260122|12:26:26.918695|S|200|2.59|0|200
C|GDRX|20260122|12:26:41.638728|S|21|2.59|0|21
C|GDRX|20260122|12:26:41.638728|S|279|2.59|0|279
C|GDRX|20260122|12:26:45.703166|S|200|2.6|0|200
C|GDRX|20260122|12:26:51.698960|S|179|2.59|0|179
C|GDRX|20260122|12:26:51.698960|S|121|2.59|0|121
C|GDRX|20260122|12:26:56.519460|S|200|2.6|0|200
C|GDRX|20260122|12:26:56.519460|S|100|2.6|0|100
C|GDRX|20260122|12:27:02.219256|S|200|2.59|0|200
C|GDRX|20260122|12:27:12.477779|S|179|2.59|0|179
C|GDRX|20260122|12:27:12.477779|S|121|2.59|0|121
C|GDRX|20260122|12:27:22.378424|S|200|2.59|0|200
C|GDRX|20260122|12:27:33.307505|S|299|2.59|0|299
C|GDRX|20260122|12:27:33.963662|S|300|2.6|0|300
C|GDRX|20260122|12:27:57.257877|S|1|2.59|0|1
C|GDRX|20260122|12:27:57.257878|S|99|2.59|0|99
C|GDRX|20260122|12:28:07.164085|S|200|2.6|0|200
C|GDRX|20260122|12:28:19.898673|S|101|2.59|0|101
C|GDRX|20260122|12:28:23.848562|S|400|2.6|0|400
C|GDRX|20260122|12:28:31.297784|S|200|2.59|0|200
C|GDRX|20260122|12:28:40.638285|S|200|2.59|0|200
C|GDRX|20260122|12:28:43.732421|S|200|2.6|0|200
C|GDRX|20260122|12:28:43.732421|S|100|2.6|0|100
C|GDRX|20260122|12:28:43.732422|S|100|2.6|0|100
C|GDRX|20260122|12:28:51.237769|S|200|2.59|0|200
C|GDRX|20260122|12:28:59.074519|S|300|2.6|0|300
C|GDRX|20260122|12:29:02.997809|S|200|2.59|0|200
C|GDRX|20260122|12:29:02.997809|S|100|2.59|0|100
C|GDRX|20260122|12:29:18.657808|S|200|2.59|0|200
C|GDRX|20260122|12:29:18.657808|S|100|2.59|0|100
C|GDRX|20260122|12:29:28.360220|S|100|2.6|0|100
C|GDRX|20260122|12:29:28.360220|S|100|2.6|0|100
C|GDRX|20260122|12:29:31.944472|S|300|2.59|0|300
C|GDRX|20260122|12:29:58.092647|S|100|2.6|0|100
C|GDRX|20260122|12:29:59.597798|S|100|2.59|0|100
C|GDRX|20260122|12:30:15.778042|S|200|2.59|0|200
C|GDRX|20260122|12:30:16.351903|S|400|2.6|0|400
C|GDRX|20260122|12:30:31.301439|S|200|2.59|0|200
C|GDRX|20260122|12:30:33.249195|S|100|2.6|0|100
C|GDRX|20260122|12:30:33.249195|S|200|2.6|0|200
C|GDRX|20260122|12:30:45.578178|S|200|2.59|0|200
C|GDRX|20260122|12:30:46.054859|S|200|2.6|0|200
C|GDRX|20260122|12:31:04.746281|S|100|2.6|0|100
C|GDRX|20260122|12:31:04.746281|S|200|2.6|0|200
C|GDRX|20260122|12:31:04.746282|S|100|2.6|0|100
C|GDRX|20260122|12:31:27.157891|S|200|2.59|0|200
C|GDRX|20260122|12:32:08.539958|S|200|2.59|0|200
C|GDRX|20260122|12:32:18.700142|S|200|2.59|0|200
C|GDRX|20260122|12:32:34.058821|S|100|2.59|0|100
C|GDRX|20260122|12:32:34.058822|S|200|2.59|0|200
C|GDRX|20260122|12:32:36.235874|S|400|2.6|0|400
C|GDRX|20260122|12:32:46.800124|S|200|2.59|0|200
C|GDRX|20260122|12:32:55.206539|S|400|2.6|0|400
C|GDRX|20260122|12:33:15.497249|S|100|2.6|0|100
C|GDRX|20260122|12:33:15.497249|S|500|2.6|0|500
C|GDRX|20260122|12:33:30.437773|S|100|2.59|0|100
C|GDRX|20260122|12:33:30.437773|S|200|2.59|0|200
C|GDRX|20260122|12:33:49.997825|S|300|2.59|0|300
C|GDRX|20260122|12:34:34.637764|S|300|2.595|0|300
C|GDRX|20260122|12:34:45.759251|S|200|2.595|0|200
C|GDRX|20260122|12:35:02.698297|S|300|2.595|0|300
C|GDRX|20260122|12:35:10.963460|S|100|2.61|0|100
C|GDRX|20260122|12:35:21.400614|S|200|2.61|0|200
C|GDRX|20260122|12:35:36.691514|S|200|2.605|0|200
C|GDRX|20260122|12:35:54.510924|S|300|2.605|0|300
C|GDRX|20260122|12:35:58.999514|S|100|2.6|0|100
C|GDRX|20260122|12:36:31.257433|S|600|2.605|0|600
C|GDRX|20260122|12:36:51.087563|S|400|2.605|0|400
C|GDRX|20260122|12:37:02.432043|S|200|2.605|0|200
C|GDRX|20260122|12:37:17.556983|S|200|2.605|0|200
C|GDRX|20260122|12:37:36.384362|S|300|2.605|0|300
C|GDRX|20260122|12:37:46.511124|S|200|2.605|0|200
C|GDRX|20260122|12:37:57.734673|S|100|2.605|0|100
C|GDRX|20260122|12:38:13.049688|S|300|2.605|0|300
C|GDRX|20260122|12:38:14.231908|S|100|2.6|0|100
C|GDRX|20260122|12:38:26.770348|S|200|2.605|0|200
C|GDRX|20260122|12:38:39.322737|S|200|2.605|0|200
C|GDRX|20260122|12:38:54.542150|S|200|2.605|0|200
C|GDRX|20260122|12:39:10.792043|S|300|2.605|0|300
C|GDRX|20260122|12:39:30.612335|S|300|2.605|0|300
C|GDRX|20260122|12:39:44.348462|S|200|2.605|0|200
C|GDRX|20260122|12:39:56.925664|S|200|2.605|0|200
C|GDRX|20260122|12:40:10.004672|S|100|2.61|0|100
C|GDRX|20260122|12:40:10.004672|S|100|2.61|0|100
C|GDRX|20260122|12:40:26.875943|S|100|2.61|0|100
C|GDRX|20260122|12:40:26.875943|S|200|2.61|0|200
C|GDRX|20260122|12:40:34.422417|S|200|2.6|0|200
C|GDRX|20260122|12:40:37.429613|S|100|2.61|0|100
C|GDRX|20260122|12:40:49.255756|S|200|2.605|0|200
C|GDRX|20260122|12:41:07.902729|S|300|2.605|0|300
C|GDRX|20260122|12:41:23.832931|S|200|2.605|0|200
C|GDRX|20260122|12:41:37.748505|S|200|2.605|0|200
C|GDRX|20260122|12:41:54.659155|S|300|2.605|0|300
C|GDRX|20260122|12:42:06.166316|S|200|2.605|0|200
C|GDRX|20260122|12:42:24.375953|S|300|2.605|0|300
C|GDRX|20260122|12:42:37.181353|S|100|2.605|0|100
C|GDRX|20260122|12:42:56.783263|S|300|2.605|0|300
C|GDRX|20260122|12:43:13.896003|S|300|2.605|0|300
C|GDRX|20260122|12:43:21.021644|S|38|2.605|0|38
C|GDRX|20260122|12:43:27.598978|S|200|2.605|0|200
C|GDRX|20260122|12:43:41.451939|S|200|2.605|0|200
C|GDRX|20260122|12:43:57.979155|S|300|2.605|0|300
C|GDRX|20260122|12:44:13.536187|S|200|2.605|0|200
C|GDRX|20260122|12:44:23.902448|S|200|2.605|0|200
C|GDRX|20260122|12:44:43.291541|S|300|2.605|0|300
C|GDRX|20260122|12:44:55.056410|S|100|2.605|0|100
C|GDRX|20260122|12:45:14.276617|S|200|2.605|0|200
C|GDRX|20260122|12:45:27.009262|S|200|2.605|0|200
C|GDRX|20260122|12:45:39.745393|S|200|2.605|0|200
C|GDRX|20260122|12:45:58.166666|S|300|2.605|0|300
C|GDRX|20260122|12:49:58.854042|S|100|2.605|0|100
C|GDRX|20260122|12:50:11.928176|S|200|2.605|0|200
C|GDRX|20260122|12:50:23.813446|S|200|2.61|0|200
C|GDRX|20260122|12:50:40.638625|S|200|2.61|0|200
C|GDRX|20260122|12:50:40.638625|S|100|2.61|0|100
C|GDRX|20260122|12:51:22.543070|S|100|2.61|0|100
C|GDRX|20260122|12:51:40.180173|S|200|2.61|0|200
C|GDRX|20260122|12:51:54.255173|S|100|2.61|0|100
C|GDRX|20260122|12:51:54.255174|S|100|2.61|0|100
C|GDRX|20260122|12:52:07.071174|S|100|2.61|0|100
C|GDRX|20260122|12:52:07.071175|S|100|2.61|0|100
C|GDRX|20260122|12:52:20.991434|S|200|2.61|0|200
C|GDRX|20260122|12:52:39.541264|S|100|2.61|0|100
C|GDRX|20260122|12:52:39.541264|S|200|2.61|0|200
C|GDRX|20260122|12:52:55.437763|S|100|2.6|0|100
C|GDRX|20260122|12:53:06.778867|S|200|2.6|0|200
C|GDRX|20260122|12:53:27.300694|S|300|2.6|0|300
C|GDRX|20260122|12:53:38.824162|S|200|2.61|0|200
C|GDRX|20260122|12:53:54.663666|S|100|2.61|0|100
C|GDRX|20260122|12:54:14.446889|S|276|2.61|0|276
C|GDRX|20260122|12:54:18.998743|S|200|2.6|0|200
C|GDRX|20260122|12:54:28.422135|S|100|2.605|0|100
C|GDRX|20260122|12:54:29.579206|S|100|2.6|0|100
C|GDRX|20260122|12:54:40.638752|S|200|2.6|0|200
C|GDRX|20260122|12:54:43.505709|S|200|2.605|0|200
C|GDRX|20260122|12:54:55.337781|S|200|2.6|0|200
C|GDRX|20260122|12:55:04.189673|S|275|2.6|0|275
C|GDRX|20260122|12:56:11.422050|S|500|2.605|0|500
C|GDRX|20260122|12:56:30.019954|S|200|2.605|0|200
C|GDRX|20260122|12:56:43.313046|S|200|2.605|0|200
C|GDRX|20260122|12:57:49.417544|S|200|2.605|0|200
C|GDRX|20260122|12:58:03.870441|S|26|2.61|0|26
C|GDRX|20260122|12:58:03.870441|S|74|2.605|0|74
C|GDRX|20260122|12:58:21.325535|S|198|2.61|0|198
C|GDRX|20260122|12:58:21.325535|S|2|2.61|0|2
C|GDRX|20260122|13:00:17.905302|S|83|2.61|0|83
C|GDRX|20260122|13:00:17.905302|S|298|2.61|0|298
C|GDRX|20260122|13:00:33.797898|S|200|2.6|0|200
C|GDRX|20260122|13:00:37.854423|S|200|2.61|0|200
C|GDRX|20260122|13:00:47.917740|S|100|2.6|0|100
C|GDRX|20260122|13:00:54.492471|S|200|2.61|0|200
C|GDRX|20260122|13:01:07.637726|S|200|2.6|0|200
C|GDRX|20260122|13:01:12.138974|S|17|2.61|0|17
C|GDRX|20260122|13:01:12.138974|S|183|2.61|0|183
C|GDRX|20260122|13:01:17.718826|S|200|2.6|0|200
C|GDRX|20260122|13:01:28.210405|S|200|2.61|0|200
C|GDRX|20260122|13:01:29.079103|S|100|2.6|0|100
C|GDRX|20260122|13:01:45.509024|S|100|2.61|0|100
C|GDRX|20260122|13:01:49.778310|S|200|2.6|0|200
C|GDRX|20260122|13:01:57.660865|S|183|2.61|0|183
C|GDRX|20260122|13:01:57.660865|S|17|2.61|0|17
C|GDRX|20260122|13:02:00.319581|S|97|2.6|0|97
C|GDRX|20260122|13:02:00.319581|S|3|2.6|0|3
C|GDRX|20260122|13:02:12.693784|S|100|2.61|0|100
C|GDRX|20260122|13:02:21.337759|S|200|2.6|0|200
C|GDRX|20260122|13:02:29.126881|S|183|2.61|0|183
C|GDRX|20260122|13:02:29.126881|S|17|2.61|0|17
C|GDRX|20260122|13:02:39.377554|S|100|2.61|0|100
C|GDRX|20260122|13:02:41.497826|S|300|2.6|0|300
C|GDRX|20260122|13:02:51.202401|S|200|2.61|0|200
C|GDRX|20260122|13:03:00.618409|S|86|2.6|0|86
C|GDRX|20260122|13:03:00.618409|S|114|2.6|0|114
C|GDRX|20260122|13:03:01.987668|S|17|2.61|0|17
C|GDRX|20260122|13:03:01.987669|S|83|2.61|0|83
C|GDRX|20260122|13:03:16.396674|S|100|2.61|0|100
C|GDRX|20260122|13:03:17.597817|S|100|2.6|0|100
C|GDRX|20260122|13:03:29.990959|S|200|2.61|0|200
C|GDRX|20260122|13:04:10.117855|S|200|2.6|0|200
C|GDRX|20260122|13:04:24.418333|S|17|2.6|0|17
C|GDRX|20260122|13:04:24.418333|S|83|2.6|0|83
C|GDRX|20260122|13:04:37.900908|S|117|2.61|0|117
C|GDRX|20260122|13:04:37.900909|S|83|2.61|0|83
C|GDRX|20260122|13:05:31.240749|S|100|2.6|0|100
C|GDRX|20260122|13:05:52.077857|S|200|2.6|0|200
C|GDRX|20260122|13:06:30.790508|S|100|2.61|0|100
C|GDRX|20260122|13:06:45.084738|S|100|2.61|0|100
C|GDRX|20260122|13:06:56.578621|S|100|2.6|0|100
C|GDRX|20260122|13:07:03.970852|S|200|2.61|0|200
C|GDRX|20260122|13:07:06.717763|S|83|2.6|0|83
C|GDRX|20260122|13:07:06.717763|S|17|2.6|0|17
C|GDRX|20260122|13:08:06.596054|S|17|2.61|0|17
C|GDRX|20260122|13:08:06.596054|S|83|2.61|0|83
C|GDRX|20260122|13:08:11.578229|S|100|2.6|0|100
C|GDRX|20260122|13:08:24.138225|S|200|2.6|0|200
C|GDRX|20260122|13:08:25.245109|S|117|2.61|0|117
C|GDRX|20260122|13:08:25.245109|S|83|2.61|0|83
C|GDRX|20260122|13:08:37.845210|S|100|2.61|0|100
C|GDRX|20260122|13:08:39.118229|S|100|2.6|0|100
C|GDRX|20260122|13:08:54.984056|S|200|2.61|0|200
C|GDRX|20260122|13:08:57.678235|S|64|2.6|0|64
C|GDRX|20260122|13:08:57.678235|S|136|2.6|0|136
C|GDRX|20260122|13:09:06.441005|S|100|2.61|0|100
C|GDRX|20260122|13:09:17.218290|S|64|2.6|0|64
C|GDRX|20260122|13:09:17.218290|S|136|2.6|0|136
C|GDRX|20260122|13:09:21.423532|S|183|2.61|0|183
C|GDRX|20260122|13:09:21.423532|S|17|2.61|0|17
C|GDRX|20260122|13:09:27.698763|S|100|2.6|0|100
C|GDRX|20260122|13:09:38.575617|S|100|2.61|0|100
C|GDRX|20260122|13:09:43.198771|S|200|2.6|0|200
C|GDRX|20260122|13:09:51.626631|S|200|2.61|0|200
C|GDRX|20260122|13:09:56.241087|S|64|2.6|0|64
C|GDRX|20260122|13:09:56.241087|S|36|2.6|0|36
C|GDRX|20260122|13:10:02.383360|S|17|2.61|0|17
C|GDRX|20260122|13:10:02.383360|S|83|2.61|0|83
C|GDRX|20260122|13:10:13.205104|S|100|2.605|0|100
C|GDRX|20260122|13:10:15.818274|S|200|2.6|0|200
C|GDRX|20260122|13:10:25.564256|S|19|2.6|0|19
C|GDRX|20260122|13:10:31.578379|S|200|2.6|0|200
C|GDRX|20260122|13:10:31.826083|S|83|2.61|0|83
C|GDRX|20260122|13:10:31.826083|S|117|2.61|0|117
C|GDRX|20260122|13:10:44.769290|S|100|2.605|0|100
C|GDRX|20260122|13:10:48.678261|S|55|2.6|0|55
C|GDRX|20260122|13:10:48.678261|S|45|2.6|0|45
C|GDRX|20260122|13:11:01.724447|S|200|2.605|0|200
C|GDRX|20260122|13:11:07.230510|S|445|2.6|0|445
C|GDRX|20260122|13:11:55.649737|S|200|2.59|0|200
C|GDRX|20260122|13:12:07.778775|S|100|2.59|0|100
C|GDRX|20260122|13:12:22.078216|S|100|2.59|0|100
C|GDRX|20260122|13:12:31.739621|S|100|2.59|0|100
C|GDRX|20260122|13:12:44.678707|S|100|2.595|0|100
C|GDRX|20260122|13:13:31.198234|S|500|2.595|0|500
C|GDRX|20260122|13:13:44.719549|S|100|2.595|0|100
C|GDRX|20260122|13:14:03.778192|S|200|2.595|0|200
C|GDRX|20260122|13:14:19.458688|S|100|2.595|0|100
C|GDRX|20260122|13:14:39.677774|S|200|2.595|0|200
C|GDRX|20260122|13:14:58.037771|S|200|2.595|0|200
C|GDRX|20260122|13:15:10.797818|S|100|2.595|0|100
C|GDRX|20260122|13:15:21.098944|S|100|2.595|0|100
C|GDRX|20260122|13:15:38.178181|S|200|2.595|0|200
C|GDRX|20260122|13:15:49.777793|S|100|2.595|0|100
C|GDRX|20260122|13:16:08.438778|S|100|2.595|0|100
C|GDRX|20260122|13:16:20.459252|S|100|2.595|0|100
C|GDRX|20260122|13:16:32.417853|S|200|2.595|0|200
C|GDRX|20260122|13:16:44.758419|S|100|2.595|0|100
C|GDRX|20260122|13:16:59.577822|S|100|2.595|0|100
C|GDRX|20260122|13:17:12.898745|S|100|2.595|0|100
C|GDRX|20260122|13:17:54.550206|S|200|2.605|0|200
C|GDRX|20260122|13:18:14.008727|S|200|2.605|0|200
C|GDRX|20260122|13:18:19.661405|S|100|2.605|0|100
C|GDRX|20260122|13:18:33.708543|S|200|2.605|0|200
C|GDRX|20260122|13:18:50.484445|S|200|2.605|0|200
C|GDRX|20260122|13:18:57.148712|S|17|2.6|0|17
C|GDRX|20260122|13:19:09.034901|S|200|2.605|0|200
C|GDRX|20260122|13:19:28.039398|S|200|2.605|0|200
C|GDRX|20260122|13:19:42.905785|S|200|2.605|0|200
C|GDRX|20260122|13:19:59.509916|S|200|2.605|0|200
C|GDRX|20260122|13:20:19.434358|S|300|2.605|0|300
C|GDRX|20260122|13:20:31.155014|S|100|2.61|0|100
C|GDRX|20260122|13:20:50.828050|S|212|2.605|0|212
C|GDRX|20260122|13:21:03.975450|S|100|2.61|0|100
C|GDRX|20260122|13:21:17.794158|S|112|2.605|0|112
C|GDRX|20260122|13:21:32.881541|S|12|2.61|0|12
C|GDRX|20260122|13:21:32.881541|S|100|2.61|0|100
C|GDRX|20260122|13:21:48.175801|S|200|2.605|0|200
C|GDRX|20260122|13:22:01.696293|S|100|2.605|0|100
C|GDRX|20260122|13:22:13.242152|S|200|2.605|0|200
C|GDRX|20260122|13:22:26.673886|S|100|2.605|0|100
C|GDRX|20260122|13:22:35.277777|S|183|2.6|0|183
C|GDRX|20260122|13:22:35.277777|S|17|2.6|0|17
C|GDRX|20260122|13:22:35.278427|S|83|2.6|0|83
C|GDRX|20260122|13:23:11.726023|S|700|2.605|0|700
C|GDRX|20260122|13:23:29.297956|S|200|2.605|0|200
C|GDRX|20260122|13:23:48.482921|S|300|2.605|0|300
C|GDRX|20260122|13:24:03.852691|S|300|2.605|0|300
C|GDRX|20260122|13:24:16.213338|S|200|2.605|0|200
C|GDRX|20260122|13:24:31.653174|S|200|2.605|0|200
C|GDRX|20260122|13:24:52.578323|S|24|2.59|0|24
C|GDRX|20260122|13:24:52.578323|S|200|2.59|0|200
C|GDRX|20260122|13:31:33.957891|S|100|2.59|0|100
C|GDRX|20260122|13:31:33.957891|S|37|2.59|0|37
C|GDRX|20260122|13:31:45.737816|S|100|2.59|0|100
C|GDRX|20260122|13:31:58.019685|S|100|2.59|0|100
C|GDRX|20260122|13:31:59.152633|S|100|2.59|0|100
C|GDRX|20260122|13:31:59.160880|S|100|2.59|0|100
C|GDRX|20260122|13:32:28.107545|S|200|2.6|0|200
C|GDRX|20260122|13:32:33.377805|S|100|2.59|0|100
C|GDRX|20260122|13:32:44.513818|S|100|2.6|0|100
C|GDRX|20260122|13:32:59.579647|S|3|2.59|0|3
C|GDRX|20260122|13:32:59.579647|S|100|2.59|0|100
C|GDRX|20260122|13:33:12.099511|S|100|2.59|0|100
C|GDRX|20260122|13:33:12.256092|S|100|2.6|0|100
C|GDRX|20260122|13:33:31.538870|S|100|2.59|0|100
C|GDRX|20260122|13:34:02.861746|S|100|2.6|0|100
C|GDRX|20260122|13:34:13.460692|S|100|2.6|0|100
C|GDRX|20260122|13:35:36.518806|S|100|2.59|0|100
C|GDRX|20260122|13:35:36.518806|S|100|2.59|0|100
C|GDRX|20260122|13:35:51.978846|S|300|2.59|0|300
C|GDRX|20260122|13:36:02.120346|S|100|2.59|0|100
C|GDRX|20260122|13:36:13.392462|S|100|2.6|0|100
C|GDRX|20260122|13:36:14.859059|S|100|2.59|0|100
C|GDRX|20260122|13:36:30.348162|S|200|2.6|0|200
C|GDRX|20260122|13:36:35.445331|S|500|2.6|0|500
C|GDRX|20260122|13:36:35.445331|S|300|2.6|0|300
C|GDRX|20260122|13:37:21.257790|S|300|2.595|0|300
C|GDRX|20260122|13:37:36.078457|S|200|2.595|0|200
C|GDRX|20260122|13:37:48.658750|S|200|2.595|0|200
C|GDRX|20260122|13:38:09.548549|S|300|2.605|0|300
C|GDRX|20260122|13:38:26.489681|S|300|2.605|0|300
C|GDRX|20260122|13:38:45.136028|S|200|2.605|0|200
C|GDRX|20260122|13:38:55.535606|S|100|2.605|0|100
C|GDRX|20260122|13:38:56.127715|S|2|2.6|0|2
C|GDRX|20260122|13:39:11.881008|S|300|2.605|0|300
C|GDRX|20260122|13:39:23.136041|S|100|2.605|0|100
C|GDRX|20260122|13:39:40.981433|S|300|2.605|0|300
C|GDRX|20260122|13:39:52.488090|S|100|2.605|0|100
C|GDRX|20260122|13:40:03.713850|S|100|2.605|0|100
C|GDRX|20260122|13:40:17.659899|S|200|2.605|0|200
C|GDRX|20260122|13:40:31.332178|S|200|2.605|0|200
C|GDRX|20260122|13:40:50.971637|S|300|2.605|0|300
C|GDRX|20260122|13:41:02.453252|S|100|2.605|0|100
C|GDRX|20260122|13:41:18.252200|S|200|2.605|0|200
C|GDRX|20260122|13:41:33.382864|S|200|2.605|0|200
C|GDRX|20260122|13:41:48.169173|S|200|2.605|0|200
C|GDRX|20260122|13:42:00.605536|S|100|2.605|0|100
C|GDRX|20260122|13:42:10.728965|S|200|2.605|0|200
C|GDRX|20260122|13:42:23.686578|S|100|2.605|0|100
C|GDRX|20260122|13:42:40.165130|S|200|2.605|0|200
C|GDRX|20260122|13:42:52.341819|S|200|2.605|0|200
C|GDRX|20260122|13:43:09.951901|S|200|2.605|0|200
C|GDRX|20260122|13:43:29.714684|S|200|2.605|0|200
C|GDRX|20260122|13:43:48.550038|S|300|2.605|0|300
C|GDRX|20260122|13:44:03.646579|S|200|2.605|0|200
C|GDRX|20260122|13:44:18.776098|S|100|2.605|0|100
C|GDRX|20260122|13:44:31.605149|S|200|2.605|0|200
C|GDRX|20260122|13:44:41.932484|S|100|2.61|0|100
C|GDRX|20260122|13:44:55.815950|S|200|2.61|0|200
C|GDRX|20260122|13:45:14.720276|S|200|2.61|0|200
C|GDRX|20260122|13:45:33.377682|S|300|2.61|0|300
C|GDRX|20260122|13:45:44.028030|S|11|2.61|0|11
C|GDRX|20260122|13:45:44.028031|S|89|2.61|0|89
C|GDRX|20260122|13:46:01.896398|S|200|2.61|0|200
C|GDRX|20260122|13:46:02.078720|S|100|2.6|0|100
C|GDRX|20260122|13:46:11.499703|S|100|2.6|0|100
C|GDRX|20260122|13:47:39.657779|S|400|2.59|0|400
C|GDRX|20260122|13:47:39.657779|S|100|2.59|0|100
C|GDRX|20260122|13:47:55.137815|S|12|2.595|0|12
C|GDRX|20260122|13:48:14.157776|S|212|2.595|0|212
C|GDRX|20260122|13:48:27.338310|S|12|2.59|0|12
C|GDRX|20260122|13:48:27.338310|S|88|2.59|0|88
C|GDRX|20260122|13:48:40.218318|S|112|2.595|0|112
C|GDRX|20260122|13:48:51.759929|S|112|2.595|0|112
C|GDRX|20260122|13:49:11.597801|S|112|2.59|0|112
C|GDRX|20260122|13:49:28.937767|S|207|2.595|0|207
C|GDRX|20260122|13:49:45.277729|S|200|2.595|0|200
C|GDRX|20260122|13:50:02.941135|S|200|2.59|0|200
C|GDRX|20260122|13:50:22.857771|S|7|2.59|0|7
C|GDRX|20260122|13:50:22.857771|S|193|2.59|0|193
C|GDRX|20260122|13:50:36.338618|S|7|2.595|0|7
C|GDRX|20260122|13:50:47.739663|S|7|2.595|0|7
C|GDRX|20260122|13:50:59.624845|S|7|2.59|0|7
C|GDRX|20260122|13:51:18.998358|S|200|2.59|0|200
C|GDRX|20260122|13:51:37.518778|S|207|2.595|0|207
C|GDRX|20260122|13:51:48.817918|S|93|2.59|0|93
C|GDRX|20260122|13:51:48.817918|S|7|2.59|0|7
C|GDRX|20260122|13:52:33.958030|S|200|2.59|0|200
C|GDRX|20260122|13:54:43.406910|S|100|2.6|0|100
C|GDRX|20260122|13:55:38.306553|S|100|2.6|0|100
C|GDRX|20260122|13:55:38.306553|S|100|2.6|0|100
C|GDRX|20260122|13:56:07.500499|S|400|2.6|0|400
C|GDRX|20260122|13:56:50.565679|S|100|2.6|0|100
C|GDRX|20260122|13:57:06.243170|S|200|2.6|0|200
C|GDRX|20260122|13:57:17.372634|S|200|2.6|0|200
C|GDRX|20260122|13:57:58.752396|S|100|2.6|0|100
C|GDRX|20260122|13:57:58.752396|S|400|2.6|0|400
C|GDRX|20260122|13:58:13.495855|S|100|2.6|0|100
C|GDRX|20260122|13:58:13.495855|S|100|2.6|0|100
C|GDRX|20260122|13:58:27.044531|S|200|2.6|0|200
C|GDRX|20260122|13:58:38.665030|S|200|2.6|0|200
C|GDRX|20260122|13:58:50.884189|S|100|2.6|0|100
C|GDRX|20260122|13:58:56.506974|S|3|2.59|0|3
C|GDRX|20260122|13:58:58.777768|S|47|2.59|0|47
C|GDRX|20260122|13:59:09.502117|S|100|2.6|0|100
C|GDRX|20260122|13:59:09.502117|S|100|2.6|0|100
C|GDRX|20260122|13:59:23.073905|S|200|2.6|0|200
C|GDRX|20260122|13:59:38.161943|S|293|2.59|0|293
C|GDRX|20260122|14:00:13.620841|S|200|2.6|0|200
C|GDRX|20260122|14:00:25.121207|S|100|2.6|0|100
C|GDRX|20260122|14:00:51.277931|S|2|2.59|0|2
C|GDRX|20260122|14:00:51.277932|S|298|2.59|0|298
C|GDRX|20260122|14:01:47.237962|S|100|2.59|0|100
C|GDRX|20260122|14:02:05.097632|S|98|2.59|0|98
C|GDRX|20260122|14:02:05.097632|S|102|2.59|0|102
C|GDRX|20260122|14:02:54.637782|S|200|2.59|0|200
C|GDRX|20260122|14:03:03.938975|S|100|2.59|0|100
C|GDRX|20260122|14:03:13.817791|S|100|2.59|0|100
C|GDRX|20260122|14:03:27.838248|S|2|2.59|0|2
C|GDRX|20260122|14:03:27.838248|S|98|2.59|0|98
C|GDRX|20260122|14:03:41.278905|S|200|2.59|0|200
C|GDRX|20260122|14:04:07.799678|S|78|2.6|0|78
C|GDRX|20260122|14:04:07.799678|S|44|2.6|0|44
C|GDRX|20260122|14:04:24.485217|S|84|2.6|0|84
C|GDRX|20260122|14:04:24.485217|S|116|2.6|0|116
C|GDRX|20260122|14:04:53.118226|S|200|2.59|0|200
C|GDRX|20260122|14:05:12.457867|S|2|2.59|0|2
C|GDRX|20260122|14:05:12.457867|S|198|2.59|0|198
C|GDRX|20260122|14:05:23.936357|S|100|2.6|0|100
C|GDRX|20260122|14:05:42.763176|S|200|2.6|0|200
C|GDRX|20260122|14:05:57.613838|S|116|2.6|0|116
C|GDRX|20260122|14:05:57.613838|S|84|2.6|0|84
C|GDRX|20260122|14:06:06.200066|S|384|2.6|0|384
C|GDRX|20260122|14:06:06.200066|S|500|2.6|0|500
C|GDRX|20260122|14:06:46.097725|S|200|2.595|0|200
C|GDRX|20260122|14:06:56.238259|S|100|2.595|0|100
C|GDRX|20260122|14:07:10.457737|S|100|2.595|0|100
C|GDRX|20260122|14:07:26.317765|S|200|2.595|0|200
C|GDRX|20260122|14:07:46.441802|S|200|2.595|0|200
C|GDRX|20260122|14:08:43.897960|S|200|2.595|0|200
C|GDRX|20260122|14:09:01.477884|S|200|2.595|0|200
C|GDRX|20260122|14:09:19.458274|S|100|2.595|0|100
C|GDRX|20260122|14:10:11.198863|S|100|2.595|0|100
C|GDRX|20260122|14:10:26.978904|S|200|2.595|0|200
C|GDRX|20260122|14:10:43.437799|S|200|2.595|0|200
C|GDRX|20260122|14:10:59.317795|S|100|2.595|0|100
C|GDRX|20260122|14:11:09.418611|S|42|2.595|0|42
C|GDRX|20260122|14:11:09.418611|S|58|2.595|0|58
C|GDRX|20260122|14:11:19.298911|S|100|2.59|0|100
C|GDRX|20260122|14:12:26.739361|S|100|2.59|0|100
C|GDRX|20260122|14:12:45.559144|S|200|2.59|0|200
C|GDRX|20260122|14:13:05.197885|S|200|2.59|0|200
C|GDRX|20260122|14:13:17.797770|S|100|2.59|0|100
C|GDRX|20260122|14:13:27.518282|S|100|2.59|0|100
C|GDRX|20260122|14:13:38.601432|S|100|2.59|0|100
C|GDRX|20260122|14:13:50.579818|S|100|2.59|0|100
C|GDRX|20260122|14:14:02.937810|S|100|2.59|0|100
C|GDRX|20260122|14:14:16.921162|S|199|2.6|0|199
C|GDRX|20260122|14:14:20.677836|S|100|2.59|0|100
C|GDRX|20260122|14:14:20.677836|S|100|2.59|0|100
C|GDRX|20260122|14:14:31.197761|S|100|2.59|0|100
C|GDRX|20260122|14:14:36.272183|S|159|2.6|0|159
C|GDRX|20260122|14:14:36.272183|S|41|2.6|0|41
C|GDRX|20260122|14:14:47.717818|S|200|2.59|0|200
C|GDRX|20260122|14:14:54.922405|S|200|2.6|0|200
C|GDRX|20260122|14:15:05.377826|S|100|2.59|0|100
C|GDRX|20260122|14:15:06.235306|S|41|2.6|0|41
C|GDRX|20260122|14:15:06.235306|S|59|2.6|0|59
C|GDRX|20260122|14:15:18.215527|S|100|2.6|0|100
C|GDRX|20260122|14:15:23.378371|S|200|2.59|0|200
C|GDRX|20260122|14:15:30.867329|S|100|2.6|0|100
C|GDRX|20260122|14:15:34.278330|S|100|2.59|0|100
C|GDRX|20260122|14:15:46.939518|S|200|2.6|0|200
C|GDRX|20260122|14:15:49.038264|S|100|2.59|0|100
C|GDRX|20260122|14:15:57.842826|S|41|2.6|0|41
C|GDRX|20260122|14:15:57.842826|S|59|2.6|0|59
C|GDRX|20260122|14:16:00.538416|S|100|2.59|0|100
C|GDRX|20260122|14:16:00.538416|S|100|2.59|0|100
C|GDRX|20260122|14:16:15.894680|S|200|2.6|0|200
C|GDRX|20260122|14:16:18.037812|S|100|2.59|0|100
C|GDRX|20260122|14:16:30.558310|S|100|2.59|0|100
C|GDRX|20260122|14:16:31.683302|S|100|2.6|0|100
C|GDRX|20260122|14:16:44.877345|S|200|2.59|0|200
C|GDRX|20260122|14:16:47.767415|S|200|2.595|0|200
C|GDRX|20260122|14:17:02.244147|S|100|2.6|0|100
C|GDRX|20260122|14:17:13.932113|S|59|2.6|0|59
C|GDRX|20260122|14:17:13.932114|S|41|2.6|0|41
C|GDRX|20260122|14:17:33.119804|S|200|2.6|0|200
C|GDRX|20260122|14:17:43.215544|S|41|2.6|0|41
C|GDRX|20260122|14:17:43.215544|S|59|2.6|0|59
C|GDRX|20260122|14:17:59.470184|S|100|2.6|0|100
C|GDRX|20260122|14:18:14.347574|S|200|2.6|0|200
C|GDRX|20260122|14:18:29.014781|S|100|2.6|0|100
C|GDRX|20260122|14:18:42.326944|S|41|2.6|0|41
C|GDRX|20260122|14:18:42.326944|S|59|2.6|0|59
C|GDRX|20260122|14:18:58.021814|S|200|2.595|0|200
C|GDRX|20260122|14:19:24.188189|S|200|2.595|0|200
C|GDRX|20260122|14:19:36.552799|S|100|2.595|0|100
C|GDRX|20260122|14:19:53.562287|S|200|2.595|0|200
C|GDRX|20260122|14:20:09.216857|S|100|2.6|0|100
C|GDRX|20260122|14:20:23.841184|S|200|2.6|0|200
C|GDRX|20260122|14:20:40.934459|S|100|2.6|0|100
C|GDRX|20260122|14:20:55.233991|S|200|2.595|0|200
C|GDRX|20260122|14:21:01.398229|S|100|2.58|0|100
C|GDRX|20260122|14:21:13.759172|S|100|2.58|0|100
C|GDRX|20260122|14:21:25.851466|S|1017|2.59|0|1017
C|GDRX|20260122|14:22:07.839628|S|700|2.585|0|700
C|GDRX|20260122|14:22:21.359208|S|200|2.585|0|200
C|GDRX|20260122|14:22:33.738991|S|200|2.585|0|200
C|GDRX|20260122|14:22:47.438120|S|200|2.58|0|200
C|GDRX|20260122|14:23:04.858625|S|200|2.58|0|200
C|GDRX|20260122|14:26:10.047602|S|100|2.59|0|100
C|GDRX|20260122|14:26:29.247595|S|200|2.59|0|200
C|GDRX|20260122|14:26:29.247595|S|200|2.59|0|200
C|GDRX|20260122|14:26:48.348793|S|300|2.59|0|300
C|GDRX|20260122|14:26:48.841080|S|100|2.58|0|100
C|GDRX|20260122|14:26:59.183679|S|100|2.59|0|100
C|GDRX|20260122|14:26:59.183679|S|200|2.59|0|200
C|GDRX|20260122|14:27:08.597885|S|200|2.58|0|200
C|GDRX|20260122|14:27:08.597885|S|100|2.58|0|100
C|GDRX|20260122|14:27:18.505013|S|300|2.59|0|300
C|GDRX|20260122|14:27:26.097866|S|300|2.58|0|300
C|GDRX|20260122|14:27:29.272156|S|300|2.59|0|300
C|GDRX|20260122|14:27:36.837796|S|300|2.58|0|300
C|GDRX|20260122|14:27:48.112808|S|200|2.59|0|200
C|GDRX|20260122|14:27:48.112808|S|100|2.59|0|100
C|GDRX|20260122|14:27:48.278227|S|200|2.58|0|200
C|GDRX|20260122|14:28:00.626435|S|300|2.59|0|300
C|GDRX|20260122|14:28:05.797739|S|100|2.58|0|100
C|GDRX|20260122|14:28:05.797739|S|157|2.58|0|157
C|GDRX|20260122|14:28:05.797739|S|143|2.58|0|143
C|GDRX|20260122|14:28:14.373162|S|100|2.59|0|100
C|GDRX|20260122|14:28:14.373162|S|200|2.59|0|200
C|GDRX|20260122|14:28:16.100293|S|200|2.58|0|200
C|GDRX|20260122|14:28:24.624197|S|200|2.59|0|200
C|GDRX|20260122|14:28:28.200286|S|200|2.58|0|200
C|GDRX|20260122|14:28:37.337226|S|300|2.59|0|300
C|GDRX|20260122|14:28:49.038336|S|443|2.58|0|443
C|GDRX|20260122|14:28:49.038336|S|57|2.58|0|57
C|GDRX|20260122|14:28:52.451296|S|100|2.59|0|100
C|GDRX|20260122|14:28:52.451296|S|300|2.59|0|300
C|GDRX|20260122|14:29:05.038201|S|357|2.58|0|357
C|GDRX|20260122|14:29:05.038201|S|43|2.58|0|43
C|GDRX|20260122|14:29:10.715049|S|200|2.59|0|200
C|GDRX|20260122|14:29:10.715049|S|100|2.59|0|100
C|GDRX|20260122|14:29:10.715049|S|100|2.59|0|100
C|GDRX|20260122|14:29:16.638625|S|143|2.58|0|143
C|GDRX|20260122|14:29:16.638625|S|57|2.58|0|57
C|GDRX|20260122|14:29:25.298266|S|300|2.59|0|300
C|GDRX|20260122|14:29:29.758683|S|300|2.58|0|300
C|GDRX|20260122|14:29:40.259349|S|100|2.59|0|100
C|GDRX|20260122|14:29:40.259349|S|100|2.59|0|100
C|GDRX|20260122|14:29:40.259350|S|200|2.59|0|200
C|GDRX|20260122|14:29:50.637832|S|257|2.58|0|257
C|GDRX|20260122|14:29:50.637832|S|143|2.58|0|143
C|GDRX|20260122|14:29:50.637832|S|100|2.58|0|100
C|GDRX|20260122|14:29:57.986782|S|300|2.59|0|300
C|GDRX|20260122|14:29:57.986782|S|100|2.59|0|100
C|GDRX|20260122|14:30:03.977815|S|57|2.58|0|57
C|GDRX|20260122|14:30:03.977815|S|243|2.58|0|243
C|GDRX|20260122|14:30:20.477815|S|400|2.58|0|400
C|GDRX|20260122|14:30:27.115855|S|200|2.59|0|200
C|GDRX|20260122|14:30:35.037787|S|157|2.58|0|157
C|GDRX|20260122|14:30:35.037787|S|43|2.58|0|43
C|GDRX|20260122|14:30:35.037787|S|100|2.58|0|100
C|GDRX|20260122|14:30:44.879249|S|300|2.58|0|300
C|GDRX|20260122|14:30:44.883502|S|100|2.59|0|100
C|GDRX|20260122|14:30:44.883502|S|300|2.59|0|300
C|GDRX|20260122|14:30:54.058840|S|157|2.58|0|157
C|GDRX|20260122|14:30:54.058840|S|43|2.58|0|43
C|GDRX|20260122|14:31:00.701880|S|300|2.59|0|300
C|GDRX|20260122|14:31:14.604334|S|200|2.59|0|200
C|GDRX|20260122|14:31:14.604334|S|100|2.59|0|100
C|GDRX|20260122|14:31:17.718344|S|57|2.58|0|57
C|GDRX|20260122|14:31:17.718344|S|43|2.58|0|43
C|GDRX|20260122|14:31:27.130196|S|300|2.59|0|300
C|GDRX|20260122|14:31:28.538362|S|43|2.58|0|43
C|GDRX|20260122|14:31:28.538363|S|152|2.58|0|152
C|GDRX|20260122|14:31:28.538363|S|5|2.58|0|5
C|GDRX|20260122|14:31:40.539750|S|48|2.58|0|48
C|GDRX|20260122|14:31:40.539750|S|252|2.58|0|252
C|GDRX|20260122|14:31:41.350071|S|200|2.59|0|200
C|GDRX|20260122|14:31:41.350071|S|100|2.59|0|100
C|GDRX|20260122|14:31:59.828578|S|400|2.59|0|400
C|GDRX|20260122|14:32:00.277776|S|400|2.58|0|400
C|GDRX|20260122|14:32:11.332152|S|100|2.59|0|100
C|GDRX|20260122|14:32:11.332153|S|181|2.59|0|181
C|GDRX|20260122|14:32:21.017964|S|152|2.58|0|152
C|GDRX|20260122|14:32:21.017964|S|348|2.58|0|348
C|GDRX|20260122|14:32:30.882955|S|81|2.59|0|81
C|GDRX|20260122|14:32:30.882955|S|319|2.59|0|319
C|GDRX|20260122|14:32:35.677724|S|252|2.58|0|252
C|GDRX|20260122|14:32:35.677724|S|48|2.58|0|48
C|GDRX|20260122|14:32:41.360703|S|119|2.59|0|119
C|GDRX|20260122|14:32:41.360704|S|81|2.59|0|81
C|GDRX|20260122|14:32:48.197753|S|200|2.58|0|200
C|GDRX|20260122|14:33:00.958724|S|400|2.59|0|400
C|GDRX|20260122|14:33:05.519260|S|400|2.585|0|400
C|GDRX|20260122|14:33:17.167229|S|381|2.59|0|381
C|GDRX|20260122|14:33:17.167229|S|19|2.59|0|19
C|GDRX|20260122|14:33:25.537752|S|400|2.585|0|400
C|GDRX|20260122|14:33:32.476653|S|119|2.59|0|119
C|GDRX|20260122|14:33:32.476653|S|181|2.59|0|181
C|GDRX|20260122|14:33:40.178229|S|48|2.58|0|48
C|GDRX|20260122|14:33:40.178229|S|352|2.58|0|352
C|GDRX|20260122|14:33:48.258237|S|19|2.59|0|19
C|GDRX|20260122|14:34:01.098467|S|400|2.585|0|400
C|GDRX|20260122|14:34:12.839206|S|300|2.585|0|300
C|GDRX|20260122|14:34:24.479622|S|200|2.585|0|200
C|GDRX|20260122|14:34:34.818290|S|200|2.585|0|200
C|GDRX|20260122|14:34:47.218398|S|300|2.585|0|300
C|GDRX|20260122|14:35:01.558352|S|300|2.585|0|300
C|GDRX|20260122|14:35:16.278457|S|300|2.585|0|300
C|GDRX|20260122|14:35:33.398907|S|400|2.585|0|400
C|GDRX|20260122|14:35:51.279625|S|400|2.585|0|400
C|GDRX|20260122|14:36:01.499083|S|200|2.585|0|200
C|GDRX|20260122|14:36:10.979191|S|200|2.585|0|200
C|GDRX|20260122|14:36:24.478687|S|148|2.58|0|148
C|GDRX|20260122|14:36:24.478687|S|52|2.58|0|52
C|GDRX|20260122|14:36:43.277790|S|148|2.58|0|148
C|GDRX|20260122|14:36:43.277790|S|252|2.58|0|252
C|GDRX|20260122|14:36:49.820333|S|200|2.59|0|200
C|GDRX|20260122|14:36:57.079228|S|52|2.58|0|52
C|GDRX|20260122|14:36:57.079228|S|248|2.58|0|248
C|GDRX|20260122|14:37:01.943714|S|200|2.59|0|200
C|GDRX|20260122|14:37:06.110390|S|200|2.58|0|200
C|GDRX|20260122|14:37:13.529791|S|200|2.59|0|200
C|GDRX|20260122|14:37:23.970382|S|200|2.59|0|200
C|GDRX|20260122|14:37:24.617788|S|248|2.58|0|248
C|GDRX|20260122|14:37:24.617788|S|152|2.58|0|152
C|GDRX|20260122|14:37:37.838617|S|100|2.59|0|100
C|GDRX|20260122|14:37:37.838617|S|200|2.59|0|200
C|GDRX|20260122|14:37:45.597803|S|48|2.58|0|48
C|GDRX|20260122|14:37:45.597804|S|352|2.58|0|352
C|GDRX|20260122|14:37:56.657496|S|400|2.59|0|400
C|GDRX|20260122|14:37:57.757887|S|148|2.58|0|148
C|GDRX|20260122|14:37:57.757887|S|52|2.58|0|52
C|GDRX|20260122|14:38:09.528606|S|100|2.59|0|100
C|GDRX|20260122|14:38:09.528606|S|100|2.59|0|100
C|GDRX|20260122|14:38:09.817746|S|300|2.58|0|300
C|GDRX|20260122|14:38:20.815898|S|100|2.59|0|100
C|GDRX|20260122|14:38:20.815898|S|36|2.59|0|36
C|GDRX|20260122|14:38:20.815899|S|64|2.59|0|64
C|GDRX|20260122|14:38:25.297758|S|148|2.58|0|148
C|GDRX|20260122|14:38:25.297758|S|152|2.58|0|152
C|GDRX|20260122|14:38:34.861813|S|300|2.59|0|300
C|GDRX|20260122|14:38:41.237772|S|48|2.58|0|48
C|GDRX|20260122|14:38:41.237773|S|252|2.58|0|252
C|GDRX|20260122|14:38:45.316194|S|136|2.59|0|136
C|GDRX|20260122|14:38:45.316195|S|64|2.59|0|64
C|GDRX|20260122|14:38:53.318425|S|52|2.58|0|52
C|GDRX|20260122|14:38:53.318425|S|248|2.58|0|248
C|GDRX|20260122|14:39:03.300597|S|264|2.59|0|264
C|GDRX|20260122|14:39:03.300597|S|136|2.59|0|136
C|GDRX|20260122|14:39:08.657781|S|300|2.58|0|300
C|GDRX|20260122|14:39:09.609565|S|148|2.58|0|148
C|GDRX|20260122|14:39:09.609565|S|200|2.58|0|200
C|GDRX|20260122|14:39:30.173090|S|264|2.59|0|264
C|GDRX|20260122|14:39:30.173090|S|236|2.59|0|236
C|GDRX|20260122|14:39:42.050472|S|200|2.59|0|200
C|GDRX|20260122|14:39:59.117852|S|200|2.58|0|200
C|GDRX|20260122|14:40:00.188673|S|100|2.58|0|100
C|GDRX|20260122|14:40:00.643352|S|164|2.59|0|164
C|GDRX|20260122|14:40:00.643352|S|36|2.59|0|36
C|GDRX|20260122|14:40:00.643352|S|200|2.59|0|200
C|GDRX|20260122|14:40:00.954393|S|100|2.58|0|100
C|GDRX|20260122|14:40:12.278351|S|200|2.58|0|200
C|GDRX|20260122|14:40:20.344353|S|64|2.59|0|64
C|GDRX|20260122|14:40:20.344353|S|336|2.59|0|336
C|GDRX|20260122|14:40:27.398587|S|200|2.58|0|200
C|GDRX|20260122|14:40:27.399001|S|200|2.58|0|200
C|GDRX|20260122|14:40:34.447109|S|300|2.59|0|300
C|GDRX|20260122|14:40:45.324167|S|136|2.59|0|136
C|GDRX|20260122|14:40:45.324167|S|64|2.59|0|64
C|GDRX|20260122|14:40:47.017794|S|55|2.58|0|55
C|GDRX|20260122|14:40:47.017794|S|200|2.58|0|200
C|GDRX|20260122|14:40:58.587725|S|136|2.59|0|136
C|GDRX|20260122|14:40:58.587726|S|164|2.59|0|164
C|GDRX|20260122|14:41:02.778754|S|100|2.58|0|100
C|GDRX|20260122|14:41:02.778754|S|200|2.58|0|200
C|GDRX|20260122|14:41:13.242677|S|200|2.59|0|200
C|GDRX|20260122|14:41:21.097772|S|400|2.58|0|400
C|GDRX|20260122|14:41:31.915561|S|264|2.59|0|264
C|GDRX|20260122|14:41:31.915561|S|136|2.59|0|136
C|GDRX|20260122|14:41:41.557768|S|400|2.58|0|400
C|GDRX|20260122|14:41:42.404808|S|200|2.59|0|200
C|GDRX|20260122|14:41:57.450078|S|36|2.59|0|36
C|GDRX|20260122|14:41:57.450078|S|200|2.59|0|200
C|GDRX|20260122|14:41:57.450078|S|64|2.59|0|64
C|GDRX|20260122|14:42:01.398058|S|100|2.58|0|100
C|GDRX|20260122|14:42:01.398058|S|200|2.58|0|200
C|GDRX|20260122|14:42:01.398058|S|100|2.58|0|100
C|GDRX|20260122|14:42:09.489372|S|300|2.585|0|300
C|GDRX|20260122|14:42:19.177805|S|400|2.58|0|400
C|GDRX|20260122|14:42:20.855030|S|200|2.585|0|200
C|GDRX|20260122|14:42:28.798806|S|200|2.58|0|200
C|GDRX|20260122|14:42:37.434708|S|300|2.585|0|300
C|GDRX|20260122|14:42:48.957847|S|100|2.58|0|100
C|GDRX|20260122|14:42:48.957847|S|300|2.58|0|300
C|GDRX|20260122|14:42:53.105446|S|300|2.59|0|300
C|GDRX|20260122|14:43:06.949653|S|300|2.585|0|300
C|GDRX|20260122|14:43:08.677786|S|100|2.58|0|100
C|GDRX|20260122|14:43:18.463857|S|164|2.59|0|164
C|GDRX|20260122|14:43:18.463857|S|136|2.59|0|136
C|GDRX|20260122|14:43:30.801123|S|200|2.59|0|200
C|GDRX|20260122|14:43:45.259239|S|136|2.59|0|136
C|GDRX|20260122|14:43:45.259240|S|164|2.59|0|164
C|GDRX|20260122|14:43:56.474176|S|164|2.59|0|164
C|GDRX|20260122|14:43:56.474176|S|36|2.59|0|36
C|GDRX|20260122|14:44:06.318203|S|200|2.58|0|200
C|GDRX|20260122|14:44:12.670900|S|64|2.59|0|64
C|GDRX|20260122|14:44:12.670900|S|336|2.59|0|336
C|GDRX|20260122|14:44:19.978290|S|200|2.58|0|200
C|GDRX|20260122|14:44:24.446044|S|200|2.59|0|200
C|GDRX|20260122|14:44:31.157853|S|200|2.58|0|200
C|GDRX|20260122|14:44:40.128825|S|64|2.59|0|64
C|GDRX|20260122|14:44:40.128825|S|236|2.59|0|236
C|GDRX|20260122|14:44:43.878842|S|200|2.58|0|200
C|GDRX|20260122|14:44:53.091080|S|300|2.585|0|300
C|GDRX|20260122|14:45:02.457847|S|200|2.58|0|200
C|GDRX|20260122|14:45:02.457847|S|100|2.58|0|100
C|GDRX|20260122|14:45:06.066626|S|300|2.585|0|300
C|GDRX|20260122|14:45:16.937726|S|300|2.58|0|300
C|GDRX|20260122|14:45:27.034527|S|400|2.59|0|400
C|GDRX|20260122|14:45:27.738538|S|200|2.58|0|200
C|GDRX|20260122|14:45:27.738538|S|100|2.58|0|100
C|GDRX|20260122|14:45:41.985132|S|300|2.585|0|300
C|GDRX|20260122|14:45:47.878263|S|400|2.58|0|400
C|GDRX|20260122|14:45:57.769651|S|400|2.585|0|400
C|GDRX|20260122|14:46:08.497808|S|200|2.58|0|200
C|GDRX|20260122|14:46:08.497808|S|100|2.58|0|100
C|GDRX|20260122|14:46:17.720718|S|36|2.59|0|36
C|GDRX|20260122|14:46:17.720719|S|200|2.59|0|200
C|GDRX|20260122|14:46:17.720719|S|164|2.59|0|164
C|GDRX|20260122|14:46:26.438328|S|200|2.58|0|200
C|GDRX|20260122|14:46:36.203187|S|336|2.59|0|336
C|GDRX|20260122|14:46:36.203187|S|64|2.59|0|64
C|GDRX|20260122|14:46:46.458311|S|4|2.58|0|4
C|GDRX|20260122|14:46:46.458312|S|200|2.58|0|200
C|GDRX|20260122|14:46:51.997041|S|300|2.59|0|300
C|GDRX|20260122|14:47:03.818718|S|200|2.58|0|200
C|GDRX|20260122|14:47:07.485473|S|136|2.59|0|136
C|GDRX|20260122|14:47:07.485473|S|164|2.59|0|164
C|GDRX|20260122|14:47:17.118218|S|200|2.58|0|200
C|GDRX|20260122|14:47:17.118218|S|4|2.58|0|4
C|GDRX|20260122|14:47:17.118219|S|11|2.58|0|11
C|GDRX|20260122|14:47:23.093229|S|364|2.59|0|364
C|GDRX|20260122|14:47:23.093229|S|36|2.59|0|36
C|GDRX|20260122|14:47:34.657775|S|200|2.58|0|200
C|GDRX|20260122|14:47:36.992646|S|64|2.59|0|64
C|GDRX|20260122|14:47:36.992646|S|136|2.59|0|136
C|GDRX|20260122|14:47:44.779218|S|200|2.58|0|200
C|GDRX|20260122|14:47:55.457755|S|196|2.58|0|196
C|GDRX|20260122|14:47:55.457755|S|4|2.58|0|4
C|GDRX|20260122|14:47:55.770896|S|400|2.59|0|400
C|GDRX|20260122|14:48:04.877841|S|196|2.58|0|196
C|GDRX|20260122|14:48:04.877841|S|4|2.58|0|4
C|GDRX|20260122|14:48:07.077235|S|36|2.59|0|36
C|GDRX|20260122|14:48:07.077235|S|264|2.59|0|264
C|GDRX|20260122|14:48:23.631868|S|64|2.59|0|64
C|GDRX|20260122|14:48:23.631868|S|236|2.59|0|236
C|GDRX|20260122|14:48:24.497901|S|304|2.58|0|304
C|GDRX|20260122|14:48:24.497901|S|96|2.58|0|96
C|GDRX|20260122|14:48:35.135908|S|164|2.59|0|164
C|GDRX|20260122|14:48:35.135908|S|136|2.59|0|136
C|GDRX|20260122|14:48:43.517890|S|400|2.58|0|400
C|GDRX|20260122|14:48:50.696594|S|300|2.59|0|300
C|GDRX|20260122|14:49:01.265405|S|36|2.59|0|36
C|GDRX|20260122|14:49:01.265406|S|164|2.59|0|164
C|GDRX|20260122|14:49:03.277909|S|200|2.58|0|200
C|GDRX|20260122|14:49:03.277909|S|4|2.58|0|4
C|GDRX|20260122|14:49:03.277909|S|196|2.58|0|196
C|GDRX|20260122|14:49:12.858643|S|264|2.59|0|264
C|GDRX|20260122|14:49:12.858643|S|36|2.59|0|36
C|GDRX|20260122|14:49:13.838303|S|200|2.58|0|200
C|GDRX|20260122|14:49:26.658278|S|236|2.59|0|236
C|GDRX|20260122|14:49:26.658278|S|64|2.59|0|64
C|GDRX|20260122|14:49:26.998313|S|196|2.58|0|196
C|GDRX|20260122|14:49:26.998313|S|104|2.58|0|104
C|GDRX|20260122|14:49:37.095057|S|136|2.59|0|136
C|GDRX|20260122|14:49:43.778202|S|96|2.58|0|96
C|GDRX|20260122|14:49:43.778202|S|304|2.58|0|304
C|GDRX|20260122|14:49:44.846211|S|62|2.59|0|62
C|GDRX|20260122|14:49:49.143105|S|2|2.59|0|2
C|GDRX|20260122|14:49:52.182919|S|136|2.59|0|136
C|GDRX|20260122|14:49:52.182920|S|164|2.59|0|164
C|GDRX|20260122|14:50:01.738251|S|104|2.58|0|104
C|GDRX|20260122|14:50:01.738252|S|296|2.58|0|296
C|GDRX|20260122|14:50:02.193643|S|336|2.59|0|336
C|GDRX|20260122|14:50:02.193644|S|64|2.59|0|64
C|GDRX|20260122|14:50:02.193644|S|200|2.59|0|200
C|GDRX|20260122|14:50:02.193674|S|36|2.59|0|36
C|GDRX|20260122|14:50:02.193674|S|600|2.59|0|600
C|GDRX|20260122|14:50:03.422601|S|200|2.59|0|200
C|GDRX|20260122|14:50:18.438284|S|200|2.59|0|200
C|GDRX|20260122|14:50:18.438284|S|3|2.59|0|3
C|GDRX|20260122|14:50:30.425430|S|200|2.59|0|200
C|GDRX|20260122|14:50:40.660789|S|196|2.59|0|196
C|GDRX|20260122|14:50:40.660789|S|4|2.59|0|4
C|GDRX|20260122|14:50:59.335678|S|4|2.585|0|4
C|GDRX|20260122|14:51:15.980307|S|4|2.59|0|4
C|GDRX|20260122|14:51:32.897423|S|200|2.59|0|200
C|GDRX|20260122|14:51:45.798605|S|200|2.59|0|200
C|GDRX|20260122|14:52:01.048859|S|200|2.59|0|200
C|GDRX|20260122|14:52:20.910457|S|200|2.59|0|200
C|GDRX|20260122|14:52:38.120696|S|200|2.59|0|200
C|GDRX|20260122|14:53:12.868704|S|200|2.59|0|200
C|GDRX|20260122|14:53:28.937169|S|4|2.59|0|4
C|GDRX|20260122|14:53:28.937169|S|200|2.59|0|200
C|GDRX|20260122|14:53:48.291247|S|200|2.59|0|200
C|GDRX|20260122|14:54:01.447501|S|200|2.585|0|200
C|GDRX|20260122|14:54:14.478797|S|200|2.585|0|200
C|GDRX|20260122|14:54:17.309369|S|776|2.585|0|776
C|GDRX|20260122|14:54:25.654706|S|200|2.59|0|200
C|GDRX|20260122|14:54:30.755342|S|100|2.585|0|100
C|GDRX|20260122|14:54:49.583034|S|200|2.59|0|200
C|GDRX|20260122|14:54:49.583034|S|100|2.59|0|100
C|GDRX|20260122|14:55:01.681866|S|2|2.59|0|2
C|GDRX|20260122|14:55:01.681866|S|200|2.59|0|200
C|GDRX|20260122|14:55:01.681866|S|7|2.59|0|7
C|GDRX|20260122|14:55:19.428223|S|260|2.585|0|260
C|GDRX|20260122|14:55:21.757863|S|204|2.58|0|204
C|GDRX|20260122|14:55:21.757863|S|96|2.58|0|96
C|GDRX|20260122|14:55:35.177776|S|300|2.58|0|300
C|GDRX|20260122|14:55:38.273406|S|200|2.59|0|200
C|GDRX|20260122|14:55:38.273406|S|140|2.59|0|140
C|GDRX|20260122|14:55:49.640253|S|300|2.585|0|300
C|GDRX|20260122|14:55:51.698451|S|104|2.58|0|104
C|GDRX|20260122|14:55:51.698451|S|96|2.58|0|96
C|GDRX|20260122|14:55:51.698451|S|200|2.58|0|200
C|GDRX|20260122|14:56:02.317836|S|300|2.585|0|300
C|GDRX|20260122|14:56:05.477770|S|300|2.58|0|300
C|GDRX|20260122|14:56:13.653742|S|200|2.585|0|200
C|GDRX|20260122|14:56:57.912983|S|1060|2.585|0|1060
C|GDRX|20260122|14:57:21.137870|S|136|2.575|0|136
C|GDRX|20260122|14:57:24.509358|S|1388|2.58|0|1388
C|GDRX|20260122|15:01:04.646694|S|100|2.58|0|100
C|GDRX|20260122|15:02:52.534132|S|100|2.57|0|100
C|GDRX|20260122|15:02:52.534132|S|12|2.57|0|12
C|GDRX|20260122|15:03:06.777937|S|100|2.57|0|100
C|GDRX|20260122|15:03:26.177800|S|100|2.57|0|100
C|GDRX|20260122|15:03:36.617899|S|100|2.57|0|100
C|GDRX|20260122|15:03:46.838238|S|100|2.57|0|100
C|GDRX|20260122|15:03:59.077772|S|100|2.57|0|100
C|GDRX|20260122|15:04:15.480041|S|100|2.575|0|100
C|GDRX|20260122|15:04:32.977756|S|100|2.575|0|100
C|GDRX|20260122|15:04:43.057878|S|100|2.575|0|100
C|GDRX|20260122|15:05:03.457865|S|100|2.575|0|100
C|GDRX|20260122|15:05:19.718842|S|100|2.575|0|100
C|GDRX|20260122|15:05:32.668968|S|100|2.575|0|100
C|GDRX|20260122|15:05:50.477823|S|100|2.575|0|100
C|GDRX|20260122|15:05:59.718232|S|200|2.575|0|200
C|GDRX|20260122|15:06:10.878267|S|300|2.575|0|300
C|GDRX|20260122|15:06:14.913498|S|100|2.59|0|100
C|GDRX|20260122|15:06:27.692487|S|100|2.59|0|100
C|GDRX|20260122|15:06:32.468489|S|100|2.585|0|100
C|GDRX|20260122|15:06:42.532102|S|100|2.585|0|100
C|GDRX|20260122|15:06:55.047014|S|100|2.585|0|100
C|GDRX|20260122|15:07:42.603564|S|600|2.585|0|600
C|GDRX|20260122|15:07:56.391750|S|400|2.585|0|400
C|GDRX|20260122|15:08:09.032654|S|300|2.585|0|300
C|GDRX|20260122|15:08:26.681877|S|500|2.585|0|500
C|GDRX|20260122|15:08:43.370924|S|500|2.585|0|500
C|GDRX|20260122|15:09:00.040519|S|500|2.585|0|500
C|GDRX|20260122|15:09:15.053213|S|400|2.585|0|400
C|GDRX|20260122|15:09:15.658573|S|200|2.585|0|200
C|GDRX|20260122|15:09:27.411654|S|300|2.585|0|300
C|GDRX|20260122|15:09:38.431867|S|400|2.585|0|400
C|GDRX|20260122|15:09:49.504268|S|300|2.585|0|300
C|GDRX|20260122|15:10:00.250168|S|300|2.585|0|300
C|GDRX|20260122|15:10:14.495732|S|400|2.585|0|400
C|GDRX|20260122|15:10:34.078441|S|500|2.585|0|500
C|GDRX|20260122|15:10:50.143926|S|500|2.585|0|500
C|GDRX|20260122|15:11:03.332615|S|300|2.585|0|300
C|GDRX|20260122|15:11:14.476629|S|300|2.59|0|300
C|GDRX|20260122|15:11:14.476629|S|100|2.59|0|100
C|GDRX|20260122|15:11:33.228056|S|200|2.59|0|200
C|GDRX|20260122|15:11:33.228056|S|200|2.59|0|200
C|GDRX|20260122|15:11:33.228056|S|100|2.59|0|100
C|GDRX|20260122|15:11:48.820668|S|500|2.585|0|500
C|GDRX|20260122|15:12:02.326689|S|400|2.585|0|400
C|GDRX|20260122|15:12:13.564561|S|300|2.585|0|300
C|GDRX|20260122|15:12:30.339644|S|500|2.585|0|500
C|GDRX|20260122|15:12:45.029063|S|400|2.585|0|400
C|GDRX|20260122|15:13:02.059365|S|500|2.585|0|500
C|GDRX|20260122|15:13:21.224701|S|600|2.585|0|600
C|GDRX|20260122|15:13:37.547816|S|500|2.585|0|500
C|GDRX|20260122|15:13:52.210459|S|400|2.585|0|400
C|GDRX|20260122|15:14:07.680578|S|500|2.585|0|500
C|GDRX|20260122|15:14:23.596122|S|400|2.585|0|400
C|GDRX|20260122|15:15:18.637931|S|100|2.585|0|100
C|GDRX|20260122|15:15:22.824594|S|500|2.59|0|500
C|GDRX|20260122|15:15:22.824594|S|300|2.59|0|300
C|GDRX|20260122|15:15:22.824595|S|100|2.59|0|100
C|GDRX|20260122|15:15:22.824595|S|500|2.59|0|500
C|GDRX|20260122|15:15:33.758478|S|400|2.585|0|400
C|GDRX|20260122|15:15:48.318715|S|500|2.585|0|500
C|GDRX|20260122|15:16:07.277739|S|500|2.58|0|500
C|GDRX|20260122|15:16:07.277739|S|100|2.58|0|100
C|GDRX|20260122|15:16:25.755448|S|68|2.59|0|68
C|GDRX|20260122|15:16:25.755448|S|200|2.59|0|200
C|GDRX|20260122|15:16:27.317952|S|600|2.585|0|600
C|GDRX|20260122|15:16:41.577847|S|500|2.58|0|500
C|GDRX|20260122|15:16:45.251039|S|200|2.59|0|200
C|GDRX|20260122|15:16:45.251039|S|400|2.59|0|400
C|GDRX|20260122|15:17:00.117074|S|200|2.59|0|200
C|GDRX|20260122|15:17:01.277730|S|300|2.58|0|300
C|GDRX|20260122|15:17:01.277730|S|200|2.58|0|200
C|GDRX|20260122|15:17:01.277731|S|100|2.58|0|100
C|GDRX|20260122|15:17:12.458202|S|400|2.58|0|400
C|GDRX|20260122|15:17:17.240840|S|12|2.59|0|12
C|GDRX|20260122|15:17:17.240840|S|200|2.59|0|200
C|GDRX|20260122|15:17:28.319090|S|500|2.58|0|500
C|GDRX|20260122|15:17:36.330560|S|400|2.59|0|400
C|GDRX|20260122|15:17:36.330560|S|200|2.59|0|200
C|GDRX|20260122|15:17:47.661377|S|300|2.59|0|300
C|GDRX|20260122|15:17:47.661377|S|100|2.59|0|100
C|GDRX|20260122|15:17:48.418226|S|300|2.585|0|300
C|GDRX|20260122|15:17:58.978759|S|300|2.58|0|300
C|GDRX|20260122|15:17:59.613226|S|200|2.59|0|200
C|GDRX|20260122|15:17:59.613226|S|100|2.59|0|100
C|GDRX|20260122|15:18:11.808563|S|100|2.59|0|100
C|GDRX|20260122|15:18:11.808563|S|300|2.59|0|300
C|GDRX|20260122|15:18:19.117759|S|200|2.58|0|200
C|GDRX|20260122|15:18:19.117759|S|200|2.58|0|200
C|GDRX|20260122|15:18:19.117759|S|200|2.58|0|200
C|GDRX|20260122|15:18:20.163534|S|100|2.59|0|100
C|GDRX|20260122|15:18:34.797821|S|300|2.58|0|300
C|GDRX|20260122|15:18:34.797821|S|200|2.58|0|200
C|GDRX|20260122|15:18:43.958173|S|300|2.58|0|300
C|GDRX|20260122|15:18:59.178795|S|200|2.58|0|200
C|GDRX|20260122|15:19:10.339544|S|200|2.59|0|200
C|GDRX|20260122|15:19:10.339544|S|100|2.59|0|100
C|GDRX|20260122|15:19:10.339544|S|500|2.59|0|500
C|GDRX|20260122|15:19:15.097822|S|200|2.58|0|200
C|GDRX|20260122|15:19:21.156178|S|100|2.59|0|100
C|GDRX|20260122|15:19:21.156178|S|200|2.59|0|200
C|GDRX|20260122|15:19:25.359338|S|300|2.585|0|300
C|GDRX|20260122|15:19:34.233178|S|400|2.59|0|400
C|GDRX|20260122|15:19:41.298239|S|600|2.585|0|600
C|GDRX|20260122|15:19:48.404510|S|200|2.59|0|200
C|GDRX|20260122|15:19:58.429338|S|200|2.59|0|200
C|GDRX|20260122|15:20:01.918312|S|7|2.58|0|7
C|GDRX|20260122|15:20:01.918312|S|200|2.58|0|200
C|GDRX|20260122|15:20:01.918313|S|393|2.58|0|393
C|GDRX|20260122|15:20:13.239445|S|400|2.585|0|400
C|GDRX|20260122|15:20:14.978093|S|200|2.59|0|200
C|GDRX|20260122|15:20:30.611296|S|200|2.59|0|200
C|GDRX|20260122|15:20:34.158300|S|600|2.585|0|600
C|GDRX|20260122|15:20:46.614372|S|200|2.59|0|200
C|GDRX|20260122|15:20:47.158317|S|400|2.585|0|400
C|GDRX|20260122|15:20:57.479196|S|400|2.58|0|400
C|GDRX|20260122|15:21:01.944541|S|200|2.59|0|200
C|GDRX|20260122|15:21:11.038886|S|152|2.58|0|152
C|GDRX|20260122|15:21:11.038887|S|200|2.58|0|200
C|GDRX|20260122|15:21:11.038887|S|48|2.58|0|48
C|GDRX|20260122|15:21:17.652114|S|200|2.59|0|200
C|GDRX|20260122|15:21:19.675696|S|300|2.585|0|300
C|GDRX|20260122|15:21:29.940283|S|300|2.585|0|300
C|GDRX|20260122|15:21:31.344613|S|200|2.59|0|200
C|GDRX|20260122|15:21:43.078334|S|400|2.585|0|400
C|GDRX|20260122|15:21:46.583516|S|200|2.59|0|200
C|GDRX|20260122|15:21:54.040629|S|300|2.58|0|300
C|GDRX|20260122|15:22:02.241999|S|200|2.59|0|200
C|GDRX|20260122|15:22:05.298499|S|152|2.58|0|152
C|GDRX|20260122|15:22:05.298500|S|248|2.58|0|248
C|GDRX|20260122|15:22:19.398185|S|500|2.585|0|500
C|GDRX|20260122|15:22:19.499918|S|200|2.59|0|200
C|GDRX|20260122|15:22:21.421341|S|100|2.59|0|100
C|GDRX|20260122|15:22:28.838762|S|252|2.58|0|252
C|GDRX|20260122|15:22:28.838762|S|48|2.58|0|48
C|GDRX|20260122|15:22:31.765032|S|100|2.59|0|100
C|GDRX|20260122|15:22:40.218406|S|148|2.58|0|148
C|GDRX|20260122|15:22:40.218406|S|152|2.58|0|152
C|GDRX|20260122|15:22:41.800440|S|200|2.59|0|200
C|GDRX|20260122|15:22:52.617876|S|400|2.585|0|400
C|GDRX|20260122|15:23:01.348165|S|200|2.59|0|200
C|GDRX|20260122|15:23:13.068981|S|200|2.59|0|200
C|GDRX|20260122|15:23:13.577851|S|352|2.58|0|352
C|GDRX|20260122|15:23:13.577851|S|248|2.58|0|248
C|GDRX|20260122|15:23:27.111308|S|200|2.59|0|200
C|GDRX|20260122|15:23:30.697795|S|600|2.585|0|600
C|GDRX|20260122|15:23:39.995996|S|200|2.59|0|200
C|GDRX|20260122|15:23:41.678883|S|48|2.58|0|48
C|GDRX|20260122|15:23:41.678883|S|252|2.58|0|252
C|GDRX|20260122|15:23:54.355365|S|200|2.59|0|200
C|GDRX|20260122|15:23:54.578294|S|400|2.58|0|400
C|GDRX|20260122|15:24:09.380188|S|200|2.59|0|200
C|GDRX|20260122|15:24:09.761552|S|500|2.585|0|500
C|GDRX|20260122|15:24:22.293309|S|200|2.59|0|200
C|GDRX|20260122|15:24:28.818760|S|348|2.58|0|348
C|GDRX|20260122|15:24:28.818760|S|52|2.58|0|52
C|GDRX|20260122|15:24:28.818760|S|200|2.58|0|200
C|GDRX|20260122|15:24:32.776279|S|200|2.59|0|200
C|GDRX|20260122|15:24:38.078844|S|152|2.58|0|152
C|GDRX|20260122|15:24:38.078844|S|148|2.58|0|148
C|GDRX|20260122|15:24:50.297249|S|200|2.59|0|200
C|GDRX|20260122|15:24:58.481364|S|600|2.585|0|600
C|GDRX|20260122|15:25:07.879320|S|300|2.585|0|300
C|GDRX|20260122|15:25:08.537960|S|200|2.59|0|200
C|GDRX|20260122|15:25:18.900251|S|48|2.58|0|48
C|GDRX|20260122|15:25:18.900251|S|352|2.58|0|352
C|GDRX|20260122|15:25:25.783605|S|200|2.59|0|200
C|GDRX|20260122|15:25:34.057884|S|448|2.58|0|448
C|GDRX|20260122|15:25:34.057884|S|152|2.58|0|152
C|GDRX|20260122|15:25:37.025438|S|200|2.59|0|200
C|GDRX|20260122|15:25:51.157764|S|448|2.58|0|448
C|GDRX|20260122|15:25:51.157764|S|52|2.58|0|52
C|GDRX|20260122|15:25:51.363293|S|200|2.59|0|200
C|GDRX|20260122|15:26:05.398379|S|200|2.58|0|200
C|GDRX|20260122|15:26:05.398379|S|52|2.58|0|52
C|GDRX|20260122|15:26:05.398379|S|248|2.58|0|248
C|GDRX|20260122|15:26:11.149267|S|200|2.59|0|200
C|GDRX|20260122|15:26:22.218232|S|348|2.58|0|348
C|GDRX|20260122|15:26:22.218232|S|252|2.58|0|252
C|GDRX|20260122|15:26:27.380974|S|100|2.59|0|100
C|GDRX|20260122|15:26:27.380974|S|500|2.59|0|500
C|GDRX|20260122|15:26:38.147224|S|300|2.59|0|300
C|GDRX|20260122|15:26:38.147224|S|100|2.59|0|100
C|GDRX|20260122|15:26:41.778121|S|200|2.58|0|200
C|GDRX|20260122|15:26:41.778121|S|348|2.58|0|348
C|GDRX|20260122|15:26:41.778121|S|152|2.58|0|152
C|GDRX|20260122|15:26:51.058666|S|152|2.58|0|152
C|GDRX|20260122|15:26:51.058667|S|148|2.58|0|148
C|GDRX|20260122|15:26:55.980088|S|200|2.59|0|200
C|GDRX|20260122|15:26:55.980089|S|400|2.59|0|400
C|GDRX|20260122|15:27:07.824303|S|200|2.59|0|200
C|GDRX|20260122|15:27:07.824303|S|100|2.59|0|100
C|GDRX|20260122|15:27:07.824304|S|100|2.59|0|100
C|GDRX|20260122|15:27:16.238224|S|200|2.58|0|200
C|GDRX|20260122|15:27:30.338230|S|148|2.58|0|148
C|GDRX|20260122|15:27:30.338230|S|200|2.58|0|200
C|GDRX|20260122|15:27:30.338230|S|152|2.58|0|152
C|GDRX|20260122|15:27:30.338889|S|352|2.58|0|352
C|GDRX|20260122|15:28:07.223051|S|1100|2.585|0|1100
C|GDRX|20260122|15:28:24.690191|S|500|2.585|0|500
C|GDRX|20260122|15:28:37.604806|S|400|2.585|0|400
C|GDRX|20260122|15:28:51.111179|S|500|2.585|0|500
C|GDRX|20260122|15:29:08.821744|S|500|2.585|0|500
C|GDRX|20260122|15:29:19.597779|S|400|2.585|0|400
C|GDRX|20260122|15:29:37.272596|S|600|2.585|0|600
C|GDRX|20260122|15:29:49.505329|S|400|2.585|0|400
C|GDRX|20260122|15:30:01.252106|S|300|2.585|0|300
C|GDRX|20260122|15:30:13.046547|S|400|2.585|0|400
C|GDRX|20260122|15:30:28.847560|S|500|2.585|0|500
C|GDRX|20260122|15:30:43.696355|S|500|2.585|0|500
C|GDRX|20260122|15:30:57.267901|S|500|2.585|0|500
C|GDRX|20260122|15:31:09.685890|S|400|2.585|0|400
C|GDRX|20260122|15:31:21.501112|S|300|2.585|0|300
C|GDRX|20260122|15:31:39.379437|S|600|2.585|0|600
C|GDRX|20260122|15:31:52.320358|S|400|2.585|0|400
C|GDRX|20260122|15:36:06.977880|S|1200|2.585|0|1200
C|GDRX|20260122|15:36:19.517781|S|400|2.585|0|400
C|GDRX|20260122|15:36:34.397809|S|500|2.585|0|500
C|GDRX|20260122|15:36:49.378703|S|416|2.585|0|416
C|GDRX|20260122|15:36:49.378703|S|84|2.585|0|84
C|GDRX|20260122|15:37:46.637593|S|300|2.585|0|300
C|GDRX|20260122|15:40:43.697789|S|100|2.575|0|100
C|GDRX|20260122|15:40:59.737916|S|200|2.575|0|200
C|GDRX|20260122|15:41:19.417821|S|200|2.575|0|200
C|GDRX|20260122|15:41:36.238745|S|200|2.575|0|200
C|GDRX|20260122|15:41:45.738015|S|200|2.575|0|200
C|GDRX|20260122|15:41:58.103395|S|300|2.58|0|300
C|GDRX|20260122|15:42:31.197857|S|700|2.575|0|700
C|GDRX|20260122|15:42:49.177779|S|700|2.575|0|700
C|GDRX|20260122|15:43:09.317734|S|700|2.575|0|700
C|GDRX|20260122|15:43:22.038380|S|500|2.575|0|500
C|GDRX|20260122|15:43:34.538425|S|600|2.575|0|600
C|GDRX|20260122|15:43:50.638316|S|500|2.575|0|500
C|GDRX|20260122|15:43:50.638316|S|100|2.575|0|100
C|GDRX|20260122|15:44:00.158317|S|400|2.575|0|400
C|GDRX|20260122|15:45:49.479157|S|900|2.585|0|900
C|GDRX|20260122|15:46:03.058798|S|600|2.585|0|600
C|GDRX|20260122|15:46:17.897780|S|600|2.585|0|600
C|GDRX|20260122|15:46:36.397771|S|700|2.585|0|700
C|GDRX|20260122|15:46:47.038819|S|500|2.585|0|500
C|GDRX|20260122|15:47:06.837744|S|800|2.585|0|800
C|GDRX|20260122|15:47:20.017823|S|200|2.59|0|200
C|GDRX|20260122|15:47:37.957831|S|200|2.585|0|200
C|GDRX|20260122|15:47:55.277692|S|200|2.585|0|200
C|GDRX|20260122|15:48:12.258257|S|200|2.59|0|200
C|GDRX|20260122|15:48:21.418903|S|200|2.585|0|200
C|GDRX|20260122|15:48:37.657829|S|200|2.585|0|200
C|GDRX|20260122|15:48:43.258346|S|200|2.58|0|200
C|GDRX|20260122|15:48:50.238750|S|200|2.59|0|200
C|GDRX|20260122|15:48:54.258685|S|200|2.58|0|200
C|GDRX|20260122|15:49:03.417580|S|200|2.58|0|200
C|GDRX|20260122|15:49:03.417580|S|200|2.58|0|200
C|GDRX|20260122|15:49:14.557588|S|300|2.59|0|300
C|GDRX|20260122|15:49:14.557588|S|200|2.59|0|200
C|GDRX|20260122|15:49:20.757654|S|700|2.58|0|700
C|GDRX|20260122|15:49:33.119186|S|500|2.58|0|500
C|GDRX|20260122|15:49:33.777795|S|400|2.59|0|400
C|GDRX|20260122|15:49:33.777795|S|200|2.59|0|200
C|GDRX|20260122|15:49:33.777795|S|200|2.59|0|200
C|GDRX|20260122|15:49:49.637828|S|100|2.58|0|100
C|GDRX|20260122|15:49:49.637828|S|600|2.58|0|600
C|GDRX|20260122|15:49:54.617511|S|100|2.59|0|100
C|GDRX|20260122|15:49:54.617511|S|200|2.59|0|200
C|GDRX|20260122|15:49:54.617512|S|400|2.59|0|400
C|GDRX|20260122|15:49:54.617512|S|100|2.59|0|100
C|GDRX|20260122|15:50:05.377508|S|500|2.59|0|500
C|GDRX|20260122|15:50:20.337494|S|200|2.58|0|200
C|GDRX|20260122|15:50:25.697581|S|500|2.59|0|500
C|GDRX|20260122|15:50:25.697581|S|200|2.59|0|200
C|GDRX|20260122|15:50:25.697581|S|100|2.59|0|100
C|GDRX|20260122|15:50:37.318101|S|200|2.58|0|200
C|GDRX|20260122|15:50:44.717501|S|800|2.59|0|800
C|GDRX|20260122|15:50:50.038094|S|300|2.58|0|300
C|GDRX|20260122|15:50:50.038094|S|200|2.58|0|200
C|GDRX|20260122|15:50:57.598524|S|100|2.59|0|100
C|GDRX|20260122|15:50:57.598524|S|200|2.59|0|200
C|GDRX|20260122|15:50:57.598525|S|300|2.59|0|300
C|GDRX|20260122|15:51:10.577530|S|200|2.58|0|200
C|GDRX|20260122|15:51:10.577530|S|700|2.58|0|700
C|GDRX|20260122|15:51:16.337576|S|700|2.59|0|700
C|GDRX|20260122|15:51:23.558024|S|500|2.585|0|500
C|GDRX|20260122|15:52:06.703351|S|263|2.58|0|263
C|GDRX|20260122|15:52:06.703351|S|1637|2.585|0|1637
C|GDRX|20260122|15:52:18.058011|S|800|2.585|0|800
C|GDRX|20260122|15:52:37.377578|S|1500|2.585|0|1500
C|GDRX|20260122|15:52:56.097607|S|737|2.58|0|737
C|GDRX|20260122|15:52:56.097607|S|363|2.58|0|363
C|GDRX|20260122|15:52:56.097607|S|300|2.58|0|300
C|GDRX|20260122|15:53:15.457515|S|763|2.58|0|763
C|GDRX|20260122|15:53:15.457515|S|637|2.58|0|637
C|GDRX|20260122|15:53:25.577662|S|500|2.59|0|500
C|GDRX|20260122|15:53:25.577662|S|500|2.59|0|500
C|GDRX|20260122|15:53:25.577662|S|300|2.59|0|300
C|GDRX|20260122|15:53:33.457521|S|237|2.58|0|237
C|GDRX|20260122|15:53:33.457521|S|300|2.58|0|300
C|GDRX|20260122|15:53:33.457522|S|863|2.58|0|863
C|GDRX|20260122|15:53:43.877487|S|500|2.59|0|500
C|GDRX|20260122|15:53:43.877487|S|300|2.59|0|300
C|GDRX|20260122|15:53:43.877487|S|500|2.59|0|500
C|GDRX|20260122|15:53:46.457549|S|137|2.58|0|137
C|GDRX|20260122|15:53:46.457549|S|300|2.58|0|300
C|GDRX|20260122|15:53:59.537532|S|400|2.58|0|400
C|GDRX|20260122|15:53:59.857784|S|1200|2.585|0|1200
C|GDRX|20260122|15:54:11.338018|S|193|2.59|0|193
C|GDRX|20260122|15:54:11.338018|S|7|2.59|0|7
C|GDRX|20260122|15:54:11.338019|S|700|2.59|0|700
C|GDRX|20260122|15:54:18.257551|S|400|2.58|0|400
C|GDRX|20260122|15:54:31.217819|S|200|2.59|0|200
C|GDRX|20260122|15:54:31.217819|S|1000|2.59|0|1000
C|GDRX|20260122|15:54:31.217819|S|300|2.59|0|300
C|GDRX|20260122|15:54:44.217926|S|900|2.585|0|900
C|GDRX|20260122|15:54:49.164354|S|7|2.59|0|7
C|GDRX|20260122|15:54:49.164354|S|300|2.59|0|300
C|GDRX|20260122|15:54:49.164354|S|93|2.59|0|93
C|GDRX|20260122|15:54:58.297568|S|400|2.58|0|400
C|GDRX|20260122|15:54:58.617486|S|700|2.59|0|700
C|GDRX|20260122|15:55:11.598624|S|793|2.59|0|793
C|GDRX|20260122|15:55:11.598624|S|207|2.59|0|207
C|GDRX|20260122|15:55:13.118095|S|400|2.58|0|400
C|GDRX|20260122|15:55:24.978034|S|400|2.58|0|400
C|GDRX|20260122|15:55:29.997854|S|207|2.59|0|207
C|GDRX|20260122|15:55:29.997854|S|93|2.59|0|93
C|GDRX|20260122|15:55:29.997854|S|1000|2.59|0|1000
C|GDRX|20260122|15:55:39.718011|S|493|2.59|0|493
C|GDRX|20260122|15:55:39.718011|S|307|2.59|0|307
C|GDRX|20260122|15:55:44.238018|S|1000|2.58|0|1000
C|GDRX|20260122|15:55:44.238018|S|400|2.58|0|400
C|GDRX|20260122|15:55:53.658568|S|1000|2.585|0|1000
C|GDRX|20260122|15:56:08.037467|S|1100|2.585|0|1100
C|GDRX|20260122|15:56:24.458071|S|700|2.585|0|700
C|GDRX|20260122|15:56:24.458071|S|400|2.585|0|400
C|GDRX|20260122|15:56:40.838108|S|1200|2.585|0|1200
C|GDRX|20260122|15:56:50.378930|S|37|2.585|0|37
C|GDRX|20260122|15:56:50.378930|S|763|2.585|0|763
C|GDRX|20260122|15:57:00.938539|S|700|2.585|0|700
C|GDRX|20260122|15:57:12.018397|S|900|2.585|0|900
C|GDRX|20260122|15:59:49.323183|S|36|2.565|0|36
C|GDRX|20260122|15:59:49.965238|S|1|2.565|0|1
C|GDRX|20260122|15:59:50.077459|S|8|2.565|0|8
C|GDRX|20260122|15:59:52.457616|S|86|2.565|0|86
C|GDS|20260122|09:36:42.167798|S|1|42.62|0|1
C|GDS|20260122|09:41:27.189112|S|5|42.45|0|5
C|GDS|20260122|09:45:33.409569|S|100|42.32|0|100
C|GDS|20260122|09:57:42.757399|S|5|42.18|0|5
C|GDS|20260122|10:06:32.881892|S|5|42.32|0|5
C|GDS|20260122|10:10:11.077671|S|100|42.15|0|100
C|GDS|20260122|10:15:31.262873|S|100|41.945|0|100
C|GDS|20260122|10:31:08.318507|S|100|42.03|0|100
C|GDS|20260122|10:33:09.698136|S|5|42.025|0|5
C|GDS|20260122|10:40:09.427632|S|5|42.175|0|5
C|GDS|20260122|10:42:24.417950|S|100|42.185|0|100
C|GDS|20260122|10:50:13.099353|S|100|42.175|0|100
C|GDS|20260122|11:18:51.160754|S|5|42.325|0|5
C|GDS|20260122|11:34:24.225369|S|100|42.48|0|100
C|GDS|20260122|11:51:21.025176|S|10|42.605|0|10
C|GDS|20260122|11:52:02.780993|S|1|42.62|0|1
C|GDS|20260122|11:52:04.565454|S|5|42.6|0|5
C|GDS|20260122|11:53:30.574977|S|13|42.54|0|13
C|GDS|20260122|11:55:15.116654|S|100|42.52|0|100
C|GDS|20260122|11:55:15.116664|S|50|42.52|0|50
C|GDS|20260122|11:55:15.116719|S|50|42.52|0|50
C|GDS|20260122|11:55:15.116719|S|49|42.52|0|49
C|GDS|20260122|12:06:00.846149|S|100|42.45|0|100
C|GDS|20260122|12:22:34.999451|S|100|42.53|0|100
C|GDS|20260122|12:35:56.948062|S|5|42.445|0|5
C|GDS|20260122|12:52:36.841317|S|5|42.55|0|5
C|GDS|20260122|13:02:14.230461|S|5|42.49|0|5
C|GDS|20260122|13:22:16.336737|S|8|42.47|0|8
C|GDS|20260122|13:55:11.961020|S|100|42.28|0|100
C|GDS|20260122|14:11:28.973816|S|5|42.325|0|5
C|GDS|20260122|14:36:37.085540|S|100|42.37|0|100
C|GDS|20260122|14:40:39.039891|S|5|42.35|0|5
C|GDS|20260122|14:56:34.194011|S|5|42.31|0|5
C|GDS|20260122|15:07:14.256229|S|5|42.35|0|5
C|GDS|20260122|15:18:19.798822|S|100|42.44|0|100
C|GDS|20260122|15:36:06.747700|S|100|42.35|0|100
C|GDS|20260122|15:42:09.534698|S|5|42.45|0|5
C|GDS|20260122|15:58:46.186627|S|2|42.13|0|2
C|GDS|20260122|15:58:46.186627|S|6|42.13|0|6
C|GDX|20260122|09:30:10.338806|S|6|101.32|0|6
C|GDX|20260122|09:30:14.161811|S|6|101.3|0|6
C|GDX|20260122|09:30:29.363121|S|400|101.37|0|400
C|GDX|20260122|09:30:29.363218|S|100|101.37|0|100
C|GDX|20260122|09:30:34.299149|S|100|101.34|0|100
C|GDX|20260122|09:30:34.299149|S|100|101.35|0|100
C|GDX|20260122|09:31:36.160495|S|30|101.51|0|30
C|GDX|20260122|09:32:01.303256|S|1|101.98|0|1
C|GDX|20260122|09:32:01.325452|S|100|101.99|0|100
C|GDX|20260122|09:32:01.328129|S|238|101.99|0|238
C|GDX|20260122|09:32:01.329131|S|61|101.995|0|61
C|GDX|20260122|09:32:13.831706|S|10|102.22|0|10
C|GDX|20260122|09:32:27.839890|S|24|102.19|0|24
C|GDX|20260122|09:32:28.257026|S|10|102.23|0|10
C|GDX|20260122|09:32:28.889206|S|10|102.25|0|10
C|GDX|20260122|09:32:44.804154|S|10|102.17|0|10
C|GDX|20260122|09:32:46.689103|S|10|102.18|0|10
C|GDX|20260122|09:32:48.704265|S|10|102.24|0|10
C|GDX|20260122|09:32:50.913873|S|10|102.29|0|10
C|GDX|20260122|09:32:50.915753|S|300|102.3|0|300
C|GDX|20260122|09:32:56.408685|S|10|102.32|0|10
C|GDX|20260122|09:33:02.579058|S|10|102.32|0|10
C|GDX|20260122|09:33:03.449229|S|10|102.33|0|10
C|GDX|20260122|09:33:33.037208|S|10|102.44|0|10
C|GDX|20260122|09:33:33.940458|S|10|102.45|0|10
C|GDX|20260122|09:33:40.479017|S|10|102.47|0|10
C|GDX|20260122|09:33:58.287877|S|10|102.82|0|10
C|GDX|20260122|09:34:12.965367|S|10|102.64|0|10
C|GDX|20260122|09:34:21.334309|S|10|102.68|0|10
C|GDX|20260122|09:34:24.594424|S|10|102.65|0|10
C|GDX|20260122|09:34:52.809546|S|10|102.47|0|10
C|GDX|20260122|09:35:36.323370|S|10|102.46|0|10
C|GDX|20260122|09:36:01.711749|S|143|102.34|0|143
C|GDX|20260122|09:36:05.595335|S|10|102.3|0|10
C|GDX|20260122|09:36:05.601499|S|200|102.33|0|200
C|GDX|20260122|09:36:05.601854|S|100|102.33|0|100
C|GDX|20260122|09:36:05.602112|S|10|102.33|0|10
C|GDX|20260122|09:36:05.602112|S|100|102.33|0|100
C|GDX|20260122|09:36:08.013634|S|10|102.4|0|10
C|GDX|20260122|09:36:15.525566|S|100|102.35|0|100
C|GDX|20260122|09:36:28.051001|S|10|102.44|0|10
C|GDX|20260122|09:36:29.171799|S|10|102.47|0|10
C|GDX|20260122|09:36:38.293081|S|10|102.34|0|10
C|GDX|20260122|09:36:39.092596|S|10|102.36|0|10
C|GDX|20260122|09:37:22.091590|S|10|102.31|0|10
C|GDX|20260122|09:37:32.135272|S|10|102.3|0|10
C|GDX|20260122|09:37:40.041931|S|10|102.32|0|10
C|GDX|20260122|09:38:14.063287|S|10|102.38|0|10
C|GDX|20260122|09:38:18.931373|S|500|102.39|0|500
C|GDX|20260122|09:38:27.252557|S|10|102.47|0|10
C|GDX|20260122|09:38:43.830618|S|10|102.47|0|10
C|GDX|20260122|09:38:48.186376|S|10|102.48|0|10
C|GDX|20260122|09:39:14.169615|S|100|102.47|0|100
C|GDX|20260122|09:39:52.810024|S|10|102.5|0|10
C|GDX|20260122|09:40:31.262322|S|90|102.45|0|90
C|GDX|20260122|09:40:31.262322|S|10|102.45|0|10
C|GDX|20260122|09:40:57.495661|S|10|102.55|0|10
C|GDX|20260122|09:40:59.645672|S|10|102.52|0|10
C|GDX|20260122|09:41:10.203632|S|10|102.37|0|10
C|GDX|20260122|09:41:30.882462|S|200|102.45|0|200
C|GDX|20260122|09:41:30.892849|S|100|102.46|0|100
C|GDX|20260122|09:41:30.925576|S|1|102.49|0|1
C|GDX|20260122|09:41:30.925639|S|100|102.49|0|100
C|GDX|20260122|09:41:30.925649|S|277|102.49|0|277
C|GDX|20260122|09:41:30.925659|S|100|102.49|0|100
C|GDX|20260122|09:41:30.925717|S|22|102.49|0|22
C|GDX|20260122|09:41:31.914446|S|100|102.54|0|100
C|GDX|20260122|09:41:37.052199|S|10|102.58|0|10
C|GDX|20260122|09:41:50.849899|S|60|102.41|0|60
C|GDX|20260122|09:41:51.890960|S|100|102.36|0|100
C|GDX|20260122|09:42:03.907509|S|100|102.34|0|100
C|GDX|20260122|09:42:09.774929|S|10|102.36|0|10
C|GDX|20260122|09:42:14.226460|S|30|102.46|0|30
C|GDX|20260122|09:42:19.212877|S|10|102.4|0|10
C|GDX|20260122|09:42:19.264019|S|10|102.41|0|10
C|GDX|20260122|09:42:19.382963|S|10|102.42|0|10
C|GDX|20260122|09:42:20.610733|S|10|102.44|0|10
C|GDX|20260122|09:42:24.263406|S|100|102.48|0|100
C|GDX|20260122|09:42:27.966679|S|10|102.5|0|10
C|GDX|20260122|09:42:40.670561|S|10|102.56|0|10
C|GDX|20260122|09:42:53.344572|S|100|102.29|0|100
C|GDX|20260122|09:43:03.456462|S|10|102.43|0|10
C|GDX|20260122|09:43:11.206838|S|100|102.35|0|100
C|GDX|20260122|09:43:40.809112|S|10|102.44|0|10
C|GDX|20260122|09:43:40.833681|S|200|102.46|0|200
C|GDX|20260122|09:44:24.092065|S|10|102.54|0|10
C|GDX|20260122|09:44:35.058994|S|10|102.6|0|10
C|GDX|20260122|09:45:13.009859|S|10|102.49|0|10
C|GDX|20260122|09:45:22.496273|S|10|102.41|0|10
C|GDX|20260122|09:45:24.885732|S|5|102.42|0|5
C|GDX|20260122|09:45:35.046954|S|100|102.33|0|100
C|GDX|20260122|09:45:35.050142|S|10|102.31|0|10
C|GDX|20260122|09:45:47.637198|S|100|102.24|0|100
C|GDX|20260122|09:45:56.650408|S|100|102.23|0|100
C|GDX|20260122|09:46:03.942995|S|10|102.13|0|10
C|GDX|20260122|09:46:16.187292|S|10|102.1|0|10
C|GDX|20260122|09:46:34.538086|S|10|102.08|0|10
C|GDX|20260122|09:46:46.345698|S|10|102.18|0|10
C|GDX|20260122|09:46:46.350870|S|10|102.19|0|10
C|GDX|20260122|09:46:51.485138|S|10|102.17|0|10
C|GDX|20260122|09:46:53.579431|S|10|102.22|0|10
C|GDX|20260122|09:46:59.276045|S|10|102.22|0|10
C|GDX|20260122|09:47:03.826778|S|10|102.24|0|10
C|GDX|20260122|09:47:09.952816|S|10|102.19|0|10
C|GDX|20260122|09:47:12.746738|S|66|102.28|0|66
C|GDX|20260122|09:48:06.873999|S|66|102.36|0|66
C|GDX|20260122|09:48:15.165963|S|10|102.35|0|10
C|GDX|20260122|09:48:15.171497|S|10|102.39|0|10
C|GDX|20260122|09:48:46.376840|S|66|102.31|0|66
C|GDX|20260122|09:48:47.317434|S|10|102.28|0|10
C|GDX|20260122|09:48:54.120791|S|10|102.28|0|10
C|GDX|20260122|09:49:07.077366|S|17|102.22|0|17
C|GDX|20260122|09:49:08.691124|S|10|102.22|0|10
C|GDX|20260122|09:49:20.763935|S|90|102.22|0|90
C|GDX|20260122|09:49:27.322291|S|10|102.15|0|10
C|GDX|20260122|09:49:38.683824|S|10|102.06|0|10
C|GDX|20260122|09:49:54.005583|S|10|102.03|0|10
C|GDX|20260122|09:50:04.478027|S|10|102.03|0|10
C|GDX|20260122|09:50:04.515481|S|10|102.05|0|10
C|GDX|20260122|09:50:11.721425|S|90|102.05|0|90
C|GDX|20260122|09:50:11.721547|S|10|102.05|0|10
C|GDX|20260122|09:50:21.592267|S|66|102.19|0|66
C|GDX|20260122|09:50:41.073000|S|10|102.15|0|10
C|GDX|20260122|09:50:50.425223|S|10|102.24|0|10
C|GDX|20260122|09:51:04.842336|S|100|102.23|0|100
C|GDX|20260122|09:51:16.064678|S|10|102.26|0|10
C|GDX|20260122|09:51:36.558076|S|10|102.28|0|10
C|GDX|20260122|09:52:15.967589|S|10|102.48|0|10
C|GDX|20260122|09:52:17.611923|S|10|102.5|0|10
C|GDX|20260122|09:52:32.903583|S|10|102.52|0|10
C|GDX|20260122|09:52:32.907276|S|10|102.54|0|10
C|GDX|20260122|09:52:32.911445|S|10|102.56|0|10
C|GDX|20260122|09:52:56.934934|S|100|102.52|0|100
C|GDX|20260122|09:53:39.181519|S|10|102.62|0|10
C|GDX|20260122|09:53:39.183814|S|10|102.64|0|10
C|GDX|20260122|09:53:48.019533|S|10|102.71|0|10
C|GDX|20260122|09:53:53.158176|S|80|102.73|0|80
C|GDX|20260122|09:54:28.294418|S|10|102.75|0|10
C|GDX|20260122|09:55:09.200803|S|10|102.87|0|10
C|GDX|20260122|09:55:23.793054|S|90|102.88|0|90
C|GDX|20260122|09:55:24.380886|S|10|102.9|0|10
C|GDX|20260122|09:55:39.548437|S|10|102.89|0|10
C|GDX|20260122|09:55:50.374836|S|10|102.94|0|10
C|GDX|20260122|09:56:26.851945|S|10|102.75|0|10
C|GDX|20260122|09:57:09.511385|S|10|102.93|0|10
C|GDX|20260122|09:57:28.660607|S|10|102.84|0|10
C|GDX|20260122|09:57:28.702789|S|100|102.84|0|100
C|GDX|20260122|09:57:53.782543|S|10|102.79|0|10
C|GDX|20260122|09:57:54.060114|S|100|102.78|0|100
C|GDX|20260122|09:57:54.060198|S|100|102.78|0|100
C|GDX|20260122|09:57:54.060207|S|40|102.78|0|40
C|GDX|20260122|09:57:54.060268|S|40|102.78|0|40
C|GDX|20260122|09:57:54.060268|S|60|102.78|0|60
C|GDX|20260122|09:57:54.060300|S|55|102.78|0|55
C|GDX|20260122|09:57:54.060352|S|5|102.78|0|5
C|GDX|20260122|09:57:54.060352|S|55|102.78|0|55
C|GDX|20260122|09:57:54.062515|S|45|102.78|0|45
C|GDX|20260122|09:57:54.062516|S|48|102.78|0|48
C|GDX|20260122|09:57:54.062524|S|93|102.78|0|93
C|GDX|20260122|09:57:54.062524|S|52|102.78|0|52
C|GDX|20260122|09:57:54.062544|S|93|102.78|0|93
C|GDX|20260122|09:57:54.062544|S|7|102.78|0|7
C|GDX|20260122|09:57:54.062554|S|7|102.78|0|7
C|GDX|20260122|09:57:54.062554|S|100|102.78|0|100
C|GDX|20260122|09:57:54.062555|S|38|102.78|0|38
C|GDX|20260122|09:57:54.062616|S|100|102.78|0|100
C|GDX|20260122|09:57:54.062616|S|7|102.78|0|7
C|GDX|20260122|09:57:54.062631|S|50|102.78|0|50
C|GDX|20260122|09:57:54.062645|S|19|102.78|0|19
C|GDX|20260122|09:57:54.062693|S|31|102.78|0|31
C|GDX|20260122|09:57:54.062694|S|69|102.78|0|69
C|GDX|20260122|09:57:54.291421|S|100|102.78|0|100
C|GDX|20260122|09:57:54.373350|S|23|102.78|0|23
C|GDX|20260122|09:58:10.676756|S|10|102.8|0|10
C|GDX|20260122|09:58:15.942042|S|10|102.79|0|10
C|GDX|20260122|09:58:34.405164|S|10|102.76|0|10
C|GDX|20260122|10:00:04.541076|S|10|102.56|0|10
C|GDX|20260122|10:00:04.990005|S|100|102.58|0|100
C|GDX|20260122|10:00:18.808652|S|10|102.56|0|10
C|GDX|20260122|10:00:43.873092|S|10|102.59|0|10
C|GDX|20260122|10:01:45.055814|S|100|102.74|0|100
C|GDX|20260122|10:01:54.967917|S|91|102.6|0|91
C|GDX|20260122|10:02:20.742909|S|10|102.64|0|10
C|GDX|20260122|10:04:24.617757|S|100|102.76|0|100
C|GDX|20260122|10:04:32.353040|S|100|102.76|0|100
C|GDX|20260122|10:05:04.774265|S|10|102.83|0|10
C|GDX|20260122|10:05:15.791878|S|10|102.76|0|10
C|GDX|20260122|10:05:15.825601|S|10|102.78|0|10
C|GDX|20260122|10:05:15.889872|S|10|102.81|0|10
C|GDX|20260122|10:05:18.904518|S|10|102.84|0|10
C|GDX|20260122|10:05:31.986197|S|100|102.88|0|100
C|GDX|20260122|10:05:31.986197|S|100|102.88|0|100
C|GDX|20260122|10:06:12.392841|S|10|102.88|0|10
C|GDX|20260122|10:09:22.403074|S|10|102.58|0|10
C|GDX|20260122|10:10:19.461795|S|100|102.69|0|100
C|GDX|20260122|10:10:30.385531|S|93|102.81|0|93
C|GDX|20260122|10:11:00.007887|S|100|102.74|0|100
C|GDX|20260122|10:11:02.747838|S|100|102.78|0|100
C|GDX|20260122|10:11:26.238720|S|100|102.81|0|100
C|GDX|20260122|10:12:41.505206|S|100|102.94|0|100
C|GDX|20260122|10:12:42.624702|S|100|102.96|0|100
C|GDX|20260122|10:12:50.339390|S|2|103.015|0|2
C|GDX|20260122|10:12:58.643106|S|100|103.09|0|100
C|GDX|20260122|10:14:55.916105|S|49|103.18|0|49
C|GDX|20260122|10:15:29.443993|S|100|103.095|0|100
C|GDX|20260122|10:15:39.796531|S|100|103.06|0|100
C|GDX|20260122|10:17:02.604906|S|100|103.33|0|100
C|GDX|20260122|10:20:49.451364|S|10|103.72|0|10
C|GDX|20260122|10:21:02.344901|S|10|103.68|0|10
C|GDX|20260122|10:21:59.914554|S|10|103.69|0|10
C|GDX|20260122|10:25:38.655262|S|100|103.79|0|100
C|GDX|20260122|10:26:16.582778|S|10|103.8|0|10
C|GDX|20260122|10:26:53.186306|S|100|103.905|0|100
C|GDX|20260122|10:27:08.543493|S|100|103.87|0|100
C|GDX|20260122|10:27:08.670567|S|100|103.89|0|100
C|GDX|20260122|10:27:49.515648|S|10|103.85|0|10
C|GDX|20260122|10:27:49.542710|S|10|103.84|0|10
C|GDX|20260122|10:28:15.614675|S|1|103.86|0|1
C|GDX|20260122|10:28:15.614724|S|99|103.86|0|99
C|GDX|20260122|10:29:15.538955|S|100|104|0|100
C|GDX|20260122|10:30:08.093600|S|10|104.08|0|10
C|GDX|20260122|10:30:20.234535|S|10|104.04|0|10
C|GDX|20260122|10:30:25.814923|S|10|104.05|0|10
C|GDX|20260122|10:32:49.404413|S|119|104.1|0|119
C|GDX|20260122|10:32:49.404430|S|100|104.1|0|100
C|GDX|20260122|10:33:44.957484|S|100|104.185|0|100
C|GDX|20260122|10:34:47.842455|S|100|104.26|0|100
C|GDX|20260122|10:36:13.530494|S|100|104.05|0|100
C|GDX|20260122|10:40:12.277454|S|10|104.08|0|10
C|GDX|20260122|10:41:27.818002|S|100|103.97|0|100
C|GDX|20260122|10:43:16.119723|S|100|103.93|0|100
C|GDX|20260122|10:44:28.320832|S|10|104.21|0|10
C|GDX|20260122|10:44:28.323872|S|10|104.22|0|10
C|GDX|20260122|10:44:29.834613|S|10|104.22|0|10
C|GDX|20260122|10:45:30.382167|S|10|104.26|0|10
C|GDX|20260122|10:46:14.129928|S|100|104.14|0|100
C|GDX|20260122|10:46:29.517970|S|10|104.22|0|10
C|GDX|20260122|10:46:48.632606|S|300|104.2|0|300
C|GDX|20260122|10:49:04.554129|S|10|104.24|0|10
C|GDX|20260122|10:49:04.562518|S|10|104.25|0|10
C|GDX|20260122|10:49:04.562519|S|100|104.25|0|100
C|GDX|20260122|10:49:04.590090|S|10|104.26|0|10
C|GDX|20260122|10:49:04.597916|S|100|104.25|0|100
C|GDX|20260122|10:49:04.618686|S|10|104.27|0|10
C|GDX|20260122|10:49:05.684700|S|10|104.24|0|10
C|GDX|20260122|10:51:46.701793|S|10|104.38|0|10
C|GDX|20260122|10:51:46.706052|S|10|104.39|0|10
C|GDX|20260122|10:52:00.407844|S|100|104.48|0|100
C|GDX|20260122|10:52:27.635228|S|100|104.55|0|100
C|GDX|20260122|10:57:36.689859|S|16|104.51|0|16
C|GDX|20260122|10:58:28.275061|S|100|104.61|0|100
C|GDX|20260122|10:59:12.134304|S|10|104.62|0|10
C|GDX|20260122|11:01:25.655671|S|100|104.77|0|100
C|GDX|20260122|11:01:25.691857|S|100|104.77|0|100
C|GDX|20260122|11:01:59.511322|S|100|104.73|0|100
C|GDX|20260122|11:02:32.910634|S|10|104.86|0|10
C|GDX|20260122|11:04:18.701210|S|100|104.73|0|100
C|GDX|20260122|11:04:18.701210|S|10|104.73|0|10
C|GDX|20260122|11:04:18.701210|S|100|104.73|0|100
C|GDX|20260122|11:05:59.856591|S|100|104.72|0|100
C|GDX|20260122|11:07:36.827666|S|100|104.68|0|100
C|GDX|20260122|11:09:17.824705|S|1|104.95|0|1
C|GDX|20260122|11:09:39.715163|S|100|104.9|0|100
C|GDX|20260122|11:09:39.749560|S|100|104.9|0|100
C|GDX|20260122|11:10:08.781533|S|100|104.9|0|100
C|GDX|20260122|11:11:14.661686|S|100|104.92|0|100
C|GDX|20260122|11:13:34.700360|S|100|104.94|0|100
C|GDX|20260122|11:13:34.700526|S|30|104.94|0|30
C|GDX|20260122|11:13:34.722145|S|164|104.94|0|164
C|GDX|20260122|11:13:54.159355|S|100|104.98|0|100
C|GDX|20260122|11:13:54.769268|S|100|105.02|0|100
C|GDX|20260122|11:13:54.769310|S|100|105.02|0|100
C|GDX|20260122|11:13:54.769339|S|100|105.02|0|100
C|GDX|20260122|11:13:54.769375|S|100|105.02|0|100
C|GDX|20260122|11:14:29.397296|S|100|105.06|0|100
C|GDX|20260122|11:14:57.653875|S|1|105.12|0|1
C|GDX|20260122|11:15:42.785090|S|88|105.09|0|88
C|GDX|20260122|11:16:57.724803|S|100|104.99|0|100
C|GDX|20260122|11:16:57.893739|S|100|105.01|0|100
C|GDX|20260122|11:17:45.220969|S|100|104.99|0|100
C|GDX|20260122|11:17:45.220980|S|100|104.99|0|100
C|GDX|20260122|11:18:59.864140|S|100|105.115|0|100
C|GDX|20260122|11:18:59.866022|S|100|105.12|0|100
C|GDX|20260122|11:19:12.277235|S|100|105.2|0|100
C|GDX|20260122|11:21:49.090366|S|100|105.27|0|100
C|GDX|20260122|11:21:49.090366|S|100|105.27|0|100
C|GDX|20260122|11:25:30.728115|S|100|105.29|0|100
C|GDX|20260122|11:27:56.414293|S|100|105.13|0|100
C|GDX|20260122|11:31:14.582184|S|10|104.87|0|10
C|GDX|20260122|11:31:15.675478|S|100|104.875|0|100
C|GDX|20260122|11:32:17.526110|S|10|104.79|0|10
C|GDX|20260122|11:33:18.271269|S|100|104.69|0|100
C|GDX|20260122|11:34:22.984711|S|10|104.84|0|10
C|GDX|20260122|11:37:57.661996|S|30|105.07|0|30
C|GDX|20260122|11:38:40.522837|S|100|105.115|0|100
C|GDX|20260122|11:38:43.341832|S|100|105.1|0|100
C|GDX|20260122|11:38:43.344387|S|100|105.11|0|100
C|GDX|20260122|11:45:15.339277|S|100|104.89|0|100
C|GDX|20260122|11:45:15.339425|S|100|104.88|0|100
C|GDX|20260122|11:47:25.229478|S|10|105.01|0|10
C|GDX|20260122|11:48:01.312779|S|10|104.96|0|10
C|GDX|20260122|11:50:25.884008|S|10|105.04|0|10
C|GDX|20260122|11:58:06.312064|S|100|104.83|0|100
C|GDX|20260122|12:00:29.375582|S|34|104.82|0|34
C|GDX|20260122|12:01:10.080961|S|100|104.79|0|100
C|GDX|20260122|12:01:16.503117|S|100|104.78|0|100
C|GDX|20260122|12:01:35.656374|S|10|104.81|0|10
C|GDX|20260122|12:01:47.494770|S|100|104.86|0|100
C|GDX|20260122|12:01:51.893708|S|55|104.84|0|55
C|GDX|20260122|12:01:59.071576|S|100|104.84|0|100
C|GDX|20260122|12:02:32.677818|S|100|104.94|0|100
C|GDX|20260122|12:03:20.557792|S|100|104.93|0|100
C|GDX|20260122|12:03:45.613496|S|100|104.91|0|100
C|GDX|20260122|12:06:12.304732|S|100|104.97|0|100
C|GDX|20260122|12:08:28.229358|S|10|104.92|0|10
C|GDX|20260122|12:08:28.332283|S|30|104.83|0|30
C|GDX|20260122|12:08:28.332308|S|100|104.83|0|100
C|GDX|20260122|12:08:28.332308|S|70|104.83|0|70
C|GDX|20260122|12:08:28.332308|S|30|104.83|0|30
C|GDX|20260122|12:08:28.408244|S|100|104.83|0|100
C|GDX|20260122|12:08:28.480395|S|100|104.82|0|100
C|GDX|20260122|12:08:51.417328|S|10|104.77|0|10
C|GDX|20260122|12:08:53.530469|S|10|104.72|0|10
C|GDX|20260122|12:08:54.561981|S|100|104.7|0|100
C|GDX|20260122|12:08:54.619004|S|100|104.7|0|100
C|GDX|20260122|12:08:55.816779|S|100|104.64|0|100
C|GDX|20260122|12:08:55.818336|S|100|104.66|0|100
C|GDX|20260122|12:08:55.938194|S|100|104.67|0|100
C|GDX|20260122|12:08:56.147907|S|100|104.62|0|100
C|GDX|20260122|12:08:56.271484|S|55|104.61|0|55
C|GDX|20260122|12:09:05.293980|S|100|104.69|0|100
C|GDX|20260122|12:09:08.134518|S|100|104.72|0|100
C|GDX|20260122|12:09:08.340988|S|10|104.67|0|10
C|GDX|20260122|12:09:08.341091|S|100|104.68|0|100
C|GDX|20260122|12:09:08.343690|S|10|104.64|0|10
C|GDX|20260122|12:09:08.397626|S|32|104.64|0|32
C|GDX|20260122|12:09:10.854439|S|10|104.68|0|10
C|GDX|20260122|12:09:12.917694|S|10|104.72|0|10
C|GDX|20260122|12:09:13.769104|S|10|104.73|0|10
C|GDX|20260122|12:09:15.656943|S|10|104.71|0|10
C|GDX|20260122|12:09:18.535211|S|100|104.76|0|100
C|GDX|20260122|12:09:29.552710|S|100|104.73|0|100
C|GDX|20260122|12:09:40.411647|S|10|104.72|0|10
C|GDX|20260122|12:09:40.411677|S|100|104.73|0|100
C|GDX|20260122|12:09:40.536933|S|8|104.68|0|8
C|GDX|20260122|12:10:37.386793|S|100|104.83|0|100
C|GDX|20260122|12:10:58.339108|S|10|104.9|0|10
C|GDX|20260122|12:13:37.296979|S|100|104.94|0|100
C|GDX|20260122|12:14:01.007625|S|100|104.88|0|100
C|GDX|20260122|12:14:39.737280|S|10|104.92|0|10
C|GDX|20260122|12:16:40.903873|S|100|104.86|0|100
C|GDX|20260122|12:18:43.475294|S|15|105.04|0|15
C|GDX|20260122|12:20:20.565163|S|100|105|0|100
C|GDX|20260122|12:20:43.357810|S|100|104.92|0|100
C|GDX|20260122|12:22:45.638945|S|100|105.01|0|100
C|GDX|20260122|12:23:30.421822|S|1|105.15|0|1
C|GDX|20260122|12:23:30.421853|S|99|105.15|0|99
C|GDX|20260122|12:24:26.536546|S|30|105.2|0|30
C|GDX|20260122|12:27:07.449679|S|10|105.15|0|10
C|GDX|20260122|12:30:09.033406|S|19|105.12|0|19
C|GDX|20260122|12:32:28.027200|S|100|105.23|0|100
C|GDX|20260122|12:33:58.414990|S|100|105.36|0|100
C|GDX|20260122|12:34:15.838190|S|100|105.42|0|100
C|GDX|20260122|12:34:39.231525|S|100|105.48|0|100
C|GDX|20260122|12:35:00.094889|S|100|105.49|0|100
C|GDX|20260122|12:36:05.592030|S|60|105.5|0|60
C|GDX|20260122|12:38:27.358840|S|1|105.53|0|1
C|GDX|20260122|12:40:16.215617|S|100|105.57|0|100
C|GDX|20260122|12:40:16.215617|S|100|105.58|0|100
C|GDX|20260122|12:40:16.215617|S|100|105.59|0|100
C|GDX|20260122|12:40:48.433784|S|10|105.69|0|10
C|GDX|20260122|12:40:48.681764|S|10|105.72|0|10
C|GDX|20260122|12:41:13.070825|S|53|105.65|0|53
C|GDX|20260122|12:45:09.549422|S|10|105.65|0|10
C|GDX|20260122|12:45:10.955466|S|100|105.62|0|100
C|GDX|20260122|12:46:05.973896|S|100|105.59|0|100
C|GDX|20260122|12:47:59.166586|S|100|105.79|0|100
C|GDX|20260122|12:48:27.824936|S|100|105.71|0|100
C|GDX|20260122|12:48:48.059371|S|24|105.78|0|24
C|GDX|20260122|12:49:38.172458|S|100|105.75|0|100
C|GDX|20260122|12:55:49.417615|S|100|105.81|0|100
C|GDX|20260122|12:55:51.870217|S|100|105.815|0|100
C|GDX|20260122|12:55:51.881090|S|100|105.815|0|100
C|GDX|20260122|12:55:51.882043|S|100|105.81|0|100
C|GDX|20260122|12:55:51.892342|S|100|105.81|0|100
C|GDX|20260122|12:55:51.926434|S|100|105.815|0|100
C|GDX|20260122|12:55:51.927365|S|100|105.81|0|100
C|GDX|20260122|12:57:21.289656|S|100|105.81|0|100
C|GDX|20260122|12:57:39.210640|S|100|105.77|0|100
C|GDX|20260122|12:58:39.968970|S|100|105.7|0|100
C|GDX|20260122|12:59:18.023282|S|90|105.67|0|90
C|GDX|20260122|12:59:24.721527|S|100|105.69|0|100
C|GDX|20260122|13:00:31.359495|S|100|105.58|0|100
C|GDX|20260122|13:00:42.187341|S|100|105.47|0|100
C|GDX|20260122|13:01:36.028786|S|100|105.48|0|100
C|GDX|20260122|13:01:38.027841|S|100|105.49|0|100
C|GDX|20260122|13:03:08.897304|S|40|105.52|0|40
C|GDX|20260122|13:03:08.897484|S|60|105.52|0|60
C|GDX|20260122|13:08:02.298473|S|100|105.48|0|100
C|GDX|20260122|13:10:05.257744|S|100|105.44|0|100
C|GDX|20260122|13:10:05.301422|S|100|105.44|0|100
C|GDX|20260122|13:10:47.767339|S|91|105.51|0|91
C|GDX|20260122|13:13:33.615824|S|100|105.51|0|100
C|GDX|20260122|13:14:14.095390|S|100|105.37|0|100
C|GDX|20260122|13:14:52.697183|S|100|105.35|0|100
C|GDX|20260122|13:16:29.743512|S|10|105.52|0|10
C|GDX|20260122|13:18:10.811234|S|100|105.53|0|100
C|GDX|20260122|13:21:06.600998|S|100|105.49|0|100
C|GDX|20260122|13:21:33.746721|S|100|105.49|0|100
C|GDX|20260122|13:21:49.111610|S|100|105.45|0|100
C|GDX|20260122|13:23:13.827213|S|9|105.405|0|9
C|GDX|20260122|13:23:13.829206|S|9|105.4|0|9
C|GDX|20260122|13:24:40.993472|S|100|105.28|0|100
C|GDX|20260122|13:24:41.437214|S|100|105.28|0|100
C|GDX|20260122|13:26:06.867179|S|100|105.38|0|100
C|GDX|20260122|13:31:19.334547|S|10|105.32|0|10
C|GDX|20260122|13:31:57.148734|S|10|105.33|0|10
C|GDX|20260122|13:36:05.908149|S|100|105.49|0|100
C|GDX|20260122|13:36:05.913488|S|100|105.49|0|100
C|GDX|20260122|13:36:07.439525|S|100|105.505|0|100
C|GDX|20260122|13:37:00.473484|S|100|105.49|0|100
C|GDX|20260122|13:39:21.557600|S|100|105.51|0|100
C|GDX|20260122|13:40:19.021227|S|20|105.56|0|20
C|GDX|20260122|13:49:02.574946|S|100|105.42|0|100
C|GDX|20260122|13:49:13.812519|S|100|105.465|0|100
C|GDX|20260122|13:51:28.466904|S|97|105.45|0|97
C|GDX|20260122|13:51:28.466916|S|3|105.45|0|3
C|GDX|20260122|13:52:32.772953|S|85|105.52|0|85
C|GDX|20260122|13:55:15.029178|S|13|105.51|0|13
C|GDX|20260122|14:06:15.944052|S|10|105.57|0|10
C|GDX|20260122|14:16:54.642159|S|29|105.49|0|29
C|GDX|20260122|14:18:46.057996|S|100|105.54|0|100
C|GDX|20260122|14:22:13.311851|S|100|105.52|0|100
C|GDX|20260122|14:23:35.282491|S|100|105.34|0|100
C|GDX|20260122|14:24:08.053648|S|100|105.39|0|100
C|GDX|20260122|14:26:10.658510|S|10|105.29|0|10
C|GDX|20260122|14:26:10.658623|S|100|105.31|0|100
C|GDX|20260122|14:26:10.660559|S|100|105.29|0|100
C|GDX|20260122|14:26:12.990359|S|100|105.3|0|100
C|GDX|20260122|14:26:21.245880|S|100|105.28|0|100
C|GDX|20260122|14:27:05.736605|S|100|105.11|0|100
C|GDX|20260122|14:27:05.744949|S|100|105.09|0|100
C|GDX|20260122|14:27:05.745794|S|100|105.09|0|100
C|GDX|20260122|14:27:05.750928|S|100|105.1|0|100
C|GDX|20260122|14:27:05.794511|S|100|105.08|0|100
C|GDX|20260122|14:27:16.627754|S|10|105.1|0|10
C|GDX|20260122|14:27:34.001001|S|100|105.12|0|100
C|GDX|20260122|14:27:49.062918|S|100|105.01|0|100
C|GDX|20260122|14:28:39.009371|S|100|105.07|0|100
C|GDX|20260122|14:32:13.904325|S|10|105.06|0|10
C|GDX|20260122|14:32:39.956866|S|100|104.99|0|100
C|GDX|20260122|14:32:39.956866|S|100|104.99|0|100
C|GDX|20260122|14:33:18.963522|S|10|105.12|0|10
C|GDX|20260122|14:37:52.142333|S|37|105.05|0|37
C|GDX|20260122|14:38:25.804950|S|10|105|0|10
C|GDX|20260122|14:39:28.590005|S|100|104.92|0|100
C|GDX|20260122|14:40:25.252473|S|100|104.89|0|100
C|GDX|20260122|14:43:09.196243|S|5|104.85|0|5
C|GDX|20260122|14:44:54.235118|S|10|104.8|0|10
C|GDX|20260122|14:45:18.221980|S|10|104.7|0|10
C|GDX|20260122|14:46:01.211926|S|50|104.67|0|50
C|GDX|20260122|14:47:10.154451|S|100|104.7|0|100
C|GDX|20260122|14:47:36.201057|S|23|104.69|0|23
C|GDX|20260122|14:48:19.446868|S|100|104.6|0|100
C|GDX|20260122|14:49:10.424079|S|100|104.59|0|100
C|GDX|20260122|14:49:46.169571|S|100|104.61|0|100
C|GDX|20260122|14:50:06.762031|S|100|104.635|0|100
C|GDX|20260122|14:50:07.136619|S|10|104.65|0|10
C|GDX|20260122|14:53:14.923021|S|100|104.82|0|100
C|GDX|20260122|14:56:11.090149|S|100|104.73|0|100
C|GDX|20260122|15:02:06.093161|S|10|104.82|0|10
C|GDX|20260122|15:02:35.473029|S|25|104.89|0|25
C|GDX|20260122|15:02:39.995097|S|100|104.9|0|100
C|GDX|20260122|15:03:03.155956|S|100|104.9|0|100
C|GDX|20260122|15:03:41.667012|S|100|104.91|0|100
C|GDX|20260122|15:07:49.231475|S|100|104.95|0|100
C|GDX|20260122|15:09:44.831599|S|10|104.98|0|10
C|GDX|20260122|15:10:28.785084|S|100|105.01|0|100
C|GDX|20260122|15:12:36.859506|S|100|104.85|0|100
C|GDX|20260122|15:12:45.900822|S|100|104.87|0|100
C|GDX|20260122|15:14:59.133406|S|100|105.01|0|100
C|GDX|20260122|15:15:14.400563|S|2|105.05|0|2
C|GDX|20260122|15:15:58.674131|S|100|105.11|0|100
C|GDX|20260122|15:16:17.197256|S|28|105.13|0|28
C|GDX|20260122|15:21:13.746599|S|100|105.27|0|100
C|GDX|20260122|15:21:47.163709|S|100|105.22|0|100
C|GDX|20260122|15:24:28.983082|S|100|105.315|0|100
C|GDX|20260122|15:24:38.202217|S|1|105.3|0|1
C|GDX|20260122|15:26:43.252116|S|100|105.24|0|100
C|GDX|20260122|15:26:56.390292|S|100|105.27|0|100
C|GDX|20260122|15:27:29.313418|S|50|105.29|0|50
C|GDX|20260122|15:27:37.690736|S|100|105.29|0|100
C|GDX|20260122|15:28:38.900916|S|10|105.31|0|10
C|GDX|20260122|15:28:38.903995|S|100|105.31|0|100
C|GDX|20260122|15:29:03.325720|S|100|105.29|0|100
C|GDX|20260122|15:29:50.944494|S|15|105.28|0|15
C|GDX|20260122|15:31:47.461289|S|100|105.23|0|100
C|GDX|20260122|15:31:49.067038|S|100|105.24|0|100
C|GDX|20260122|15:32:45.303834|S|10|105.24|0|10
C|GDX|20260122|15:33:42.142611|S|100|105.24|0|100
C|GDX|20260122|15:33:50.395555|S|100|105.22|0|100
C|GDX|20260122|15:33:59.115247|S|100|105.155|0|100
C|GDX|20260122|15:34:31.945888|S|100|105.13|0|100
C|GDX|20260122|15:35:49.192509|S|100|105.12|0|100
C|GDX|20260122|15:36:36.131149|S|100|105.18|0|100
C|GDX|20260122|15:37:05.559045|S|100|105.11|0|100
C|GDX|20260122|15:37:38.128198|S|76|105.085|0|76
C|GDX|20260122|15:38:12.376643|S|76|105.05|0|76
C|GDX|20260122|15:38:36.544742|S|100|105.06|0|100
C|GDX|20260122|15:39:08.748335|S|126|105.055|0|126
C|GDX|20260122|15:39:24.062637|S|100|105.05|0|100
C|GDX|20260122|15:41:00.598507|S|100|104.94|0|100
C|GDX|20260122|15:41:38.876930|S|100|105.02|0|100
C|GDX|20260122|15:43:22.766824|S|100|105.06|0|100
C|GDX|20260122|15:43:38.721727|S|10|105.08|0|10
C|GDX|20260122|15:43:45.003007|S|100|105.05|0|100
C|GDX|20260122|15:43:45.099562|S|2|105.05|0|2
C|GDX|20260122|15:44:10.746593|S|100|105.08|0|100
C|GDX|20260122|15:45:23.616113|S|100|105.16|0|100
C|GDX|20260122|15:46:36.790408|S|200|105.28|0|200
C|GDX|20260122|15:47:06.930885|S|100|105.28|0|100
C|GDX|20260122|15:47:25.996915|S|100|105.28|0|100
C|GDX|20260122|15:48:59.795530|S|90|105.28|0|90
C|GDX|20260122|15:49:55.653895|S|100|105.25|0|100
C|GDX|20260122|15:49:56.415077|S|100|105.25|0|100
C|GDX|20260122|15:50:00.379780|S|10|105.31|0|10
C|GDX|20260122|15:50:01.778508|S|12|105.25|0|12
C|GDX|20260122|15:50:02.658026|S|100|105.19|0|100
C|GDX|20260122|15:50:08.413290|S|100|105.18|0|100
C|GDX|20260122|15:51:02.289344|S|100|105.23|0|100
C|GDX|20260122|15:51:13.559201|S|100|105.24|0|100
C|GDX|20260122|15:51:19.018547|S|100|105.21|0|100
C|GDX|20260122|15:52:04.831257|S|100|105.18|0|100
C|GDX|20260122|15:53:07.390354|S|100|105.23|0|100
C|GDX|20260122|15:53:08.852109|S|100|105.22|0|100
C|GDX|20260122|15:53:22.329106|S|93|105.22|0|93
C|GDX|20260122|15:53:23.579361|S|100|105.21|0|100
C|GDX|20260122|15:53:42.422162|S|115|105.265|0|115
C|GDX|20260122|15:53:42.423281|S|43|105.265|0|43
C|GDX|20260122|15:53:42.423281|S|72|105.26|0|72
C|GDX|20260122|15:53:42.634339|S|115|105.265|0|115
C|GDX|20260122|15:53:42.635022|S|43|105.265|0|43
C|GDX|20260122|15:53:42.635022|S|72|105.26|0|72
C|GDX|20260122|15:53:42.635726|S|28|105.26|0|28
C|GDX|20260122|15:53:48.408297|S|100|105.28|0|100
C|GDX|20260122|15:54:17.528390|S|50|105.23|0|50
C|GDX|20260122|15:54:21.194503|S|2|105.22|0|2
C|GDX|20260122|15:54:47.740498|S|100|105.2|0|100
C|GDX|20260122|15:54:48.282902|S|100|105.21|0|100
C|GDX|20260122|15:54:50.006983|S|100|105.21|0|100
C|GDX|20260122|15:55:01.947770|S|100|105.265|0|100
C|GDX|20260122|15:55:01.947787|S|42|105.26|0|42
C|GDX|20260122|15:55:01.947787|S|58|105.265|0|58
C|GDX|20260122|15:55:01.948797|S|58|105.265|0|58
C|GDX|20260122|15:55:08.114695|S|66|105.27|0|66
C|GDX|20260122|15:55:24.059049|S|100|105.305|0|100
C|GDX|20260122|15:55:26.766349|S|100|105.29|0|100
C|GDX|20260122|15:55:36.998841|S|100|105.28|0|100
C|GDX|20260122|15:56:00.436416|S|100|105.29|0|100
C|GDX|20260122|15:56:00.577023|S|100|105.26|0|100
C|GDX|20260122|15:56:10.258583|S|100|105.24|0|100
C|GDX|20260122|15:56:30.643069|S|100|105.23|0|100
C|GDX|20260122|15:56:30.997127|S|100|105.22|0|100
C|GDX|20260122|15:56:31.112192|S|198|105.275|0|198
C|GDX|20260122|15:56:31.112264|S|2|105.275|0|2
C|GDX|20260122|15:56:31.112286|S|137|105.275|0|137
C|GDX|20260122|15:56:31.112518|S|100|105.27|0|100
C|GDX|20260122|15:56:31.723519|S|100|105.27|0|100
C|GDX|20260122|15:56:57.606132|S|9|105.23|0|9
C|GDX|20260122|15:57:01.401094|S|100|105.21|0|100
C|GDX|20260122|15:57:09.269218|S|100|105.16|0|100
C|GDX|20260122|15:58:02.770204|S|100|105.085|0|100
C|GDX|20260122|15:58:06.115372|S|100|105.08|0|100
C|GDX|20260122|15:58:23.055303|S|100|105.08|0|100
C|GDX|20260122|15:58:26.950104|S|100|105.08|0|100
C|GDX|20260122|15:58:28.055498|S|100|105.08|0|100
C|GDX|20260122|15:58:29.056301|S|100|105.08|0|100
C|GDX|20260122|15:58:43.853817|S|100|105.095|0|100
C|GDX|20260122|15:58:53.054068|S|100|105.1|0|100
C|GDX|20260122|15:59:00.090423|S|1|105.16|0|1
C|GDX|20260122|15:59:00.124951|S|100|105.15|0|100
C|GDX|20260122|15:59:00.148699|S|400|105.17|0|400
C|GDX|20260122|15:59:00.148744|S|5|105.16|0|5
C|GDX|20260122|15:59:00.214661|S|100|105.16|0|100
C|GDX|20260122|15:59:00.237280|S|100|105.16|0|100
C|GDX|20260122|15:59:05.221955|S|100|105.15|0|100
C|GDX|20260122|15:59:07.184046|S|11|105.15|0|11
C|GDX|20260122|15:59:12.307452|S|100|105.15|0|100
C|GDX|20260122|15:59:30.000207|S|100|105.18|0|100
C|GDX|20260122|15:59:37.839310|S|100|105.17|0|100
C|GDX|20260122|15:59:37.839337|S|1|105.175|0|1
C|GDX|20260122|15:59:37.839337|S|65|105.175|0|65
C|GDX|20260122|15:59:44.665645|S|100|105.185|0|100
C|GDX|20260122|15:59:44.764381|S|100|105.185|0|100
C|GDX|20260122|15:59:47.832377|S|4|105.185|0|4
C|GDX|20260122|15:59:48.377478|S|100|105.19|0|100
C|GDX|20260122|15:59:48.378064|S|100|105.19|0|100
C|GDX|20260122|15:59:48.421242|S|100|105.19|0|100
C|GDX|20260122|15:59:50.087554|S|34|105.19|0|34
C|GDX|20260122|15:59:50.089868|S|66|105.19|0|66
C|GDX|20260122|15:59:50.306272|S|100|105.18|0|100
C|GDX|20260122|15:59:50.406413|S|100|105.19|0|100
C|GDX|20260122|15:59:51.337688|S|100|105.17|0|100
C|GDX|20260122|15:59:52.004992|S|100|105.17|0|100
C|GDX|20260122|15:59:52.806545|S|100|105.175|0|100
C|GDX|20260122|15:59:54.812613|S|100|105.175|0|100
C|GDX|20260122|15:59:56.909809|S|81|105.18|0|81
C|GDXD|20260122|09:32:02.395988|S|6600|4.79|0|6600
C|GDXD|20260122|09:32:02.395988|S|1200|4.79|0|1200
C|GDXD|20260122|09:32:48.682680|S|1200|4.76|0|1200
C|GDXD|20260122|09:32:56.407148|S|1096|4.75|0|1096
C|GDXD|20260122|09:32:56.407148|S|1200|4.75|0|1200
C|GDXD|20260122|09:54:36.779598|S|1200|4.64|0|1200
C|GDXD|20260122|09:54:36.779599|S|1200|4.64|0|1200
C|GDXD|20260122|10:01:38.829941|S|6600|4.68|0|6600
C|GDXD|20260122|10:06:01.691198|S|300|4.65|0|300
C|GDXD|20260122|10:12:44.381326|S|10|4.62|0|10
C|GDXD|20260122|10:18:17.092641|S|6600|4.55|0|6600
C|GDXD|20260122|10:20:33.644436|S|5900|4.53|0|5900
C|GDXD|20260122|10:21:11.002411|S|900|4.5|0|900
C|GDXD|20260122|10:21:19.626224|S|100|4.5|0|100
C|GDXD|20260122|10:23:01.151153|S|1|4.51|0|1
C|GDXD|20260122|10:25:38.630039|S|5|4.5|0|5
C|GDXD|20260122|10:51:26.330585|S|175|4.425|0|175
C|GDXD|20260122|10:51:26.331689|S|100|4.425|0|100
C|GDXD|20260122|10:57:11.666878|E|600|4.38|0|600
C|GDXD|20260122|10:57:11.666878|E|100|4.38|0|100
C|GDXD|20260122|11:04:12.580810|S|1200|4.35|0|1200
C|GDXD|20260122|11:04:13.195393|S|100|4.35|0|100
C|GDXD|20260122|11:06:20.767293|S|1200|4.37|0|1200
C|GDXD|20260122|11:09:12.131314|S|1200|4.33|0|1200
C|GDXD|20260122|11:15:30.186457|S|1200|4.3|0|1200
C|GDXD|20260122|11:15:33.841325|S|1200|4.3|0|1200
C|GDXD|20260122|11:15:35.359120|S|1200|4.3|0|1200
C|GDXD|20260122|11:22:07.282468|S|1200|4.27|0|1200
C|GDXD|20260122|11:32:11.458512|S|1200|4.35|0|1200
C|GDXD|20260122|11:33:04.102613|S|100|4.37|0|100
C|GDXD|20260122|11:33:04.102613|S|1200|4.37|0|1200
C|GDXD|20260122|11:33:04.102614|S|1200|4.37|0|1200
C|GDXD|20260122|11:51:02.612960|S|300|4.3|0|300
C|GDXD|20260122|12:01:47.759940|S|5|4.34|0|5
C|GDXD|20260122|13:08:08.288915|S|1200|4.25|0|1200
C|GDXD|20260122|14:50:04.659696|S|200|4.36|0|200
C|GDXD|20260122|15:21:27.380451|S|2100|4.27|0|2100
C|GDXD|20260122|15:53:09.244479|S|34|4.28|0|34
C|GDXD|20260122|15:53:54.222055|S|97|4.275|0|97
C|GDXD|20260122|15:56:00.628365|S|100|4.27|0|100
C|GDXD|20260122|15:56:00.641199|S|100|4.27|0|100
C|GDXD|20260122|15:56:01.096561|S|100|4.27|0|100
C|GDXD|20260122|15:56:01.108476|S|100|4.27|0|100
C|GDXD|20260122|15:56:01.125444|S|100|4.27|0|100
C|GDXD|20260122|15:56:01.137628|S|100|4.27|0|100
C|GDXD|20260122|15:56:01.256885|S|100|4.27|0|100
C|GDXD|20260122|15:56:04.739743|S|100|4.27|0|100
C|GDXD|20260122|15:56:04.751190|S|100|4.27|0|100
C|GDXD|20260122|15:56:04.768116|S|100|4.27|0|100
C|GDXD|20260122|15:56:04.779652|S|100|4.27|0|100
C|GDXD|20260122|15:56:07.594659|S|100|4.27|0|100
C|GDXD|20260122|15:56:07.607174|S|100|4.27|0|100
C|GDXJ|20260122|09:30:29.363519|S|175|135.17|0|175
C|GDXJ|20260122|09:30:29.363605|S|225|135.17|0|225
C|GDXJ|20260122|09:32:17.733723|S|125|136.25|0|125
C|GDXJ|20260122|09:32:17.733986|S|275|136.25|0|275
C|GDXJ|20260122|09:33:59.615401|S|119|137.39|0|119
C|GDXJ|20260122|09:33:59.615453|S|281|137.39|0|281
C|GDXJ|20260122|09:37:11.444100|S|400|137.19|0|400
C|GDXJ|20260122|09:37:18.211397|S|100|137.28|0|100
C|GDXJ|20260122|09:38:13.927089|S|106|137.36|0|106
C|GDXJ|20260122|09:38:13.927210|S|294|137.36|0|294
C|GDXJ|20260122|09:39:14.715491|S|100|137.5|0|100
C|GDXJ|20260122|09:40:14.882195|S|400|137.46|0|400
C|GDXJ|20260122|09:47:03.843126|S|400|137.12|0|400
C|GDXJ|20260122|09:51:32.260473|S|400|137.09|0|400
C|GDXJ|20260122|09:54:36.565924|S|400|138.15|0|400
C|GDXJ|20260122|09:55:53.112284|S|400|138.25|0|400
C|GDXJ|20260122|09:57:27.425772|S|100|138.07|0|100
C|GDXJ|20260122|09:57:27.425935|S|300|138.07|0|300
C|GDXJ|20260122|10:00:10.893243|S|100|137.53|0|100
C|GDXJ|20260122|10:12:42.624130|S|400|138.45|0|400
C|GDXJ|20260122|10:22:21.499916|S|100|139.91|0|100
C|GDXJ|20260122|11:11:56.194938|S|283|141.91|0|283
C|GDXJ|20260122|11:11:56.195052|S|100|141.91|0|100
C|GDXJ|20260122|11:12:15.627307|S|400|141.91|0|400
C|GDXJ|20260122|11:12:15.627307|S|87|141.91|0|87
C|GDXJ|20260122|11:12:16.159076|S|30|141.91|0|30
C|GDXJ|20260122|11:12:16.160380|S|60|141.91|0|60
C|GDXJ|20260122|11:12:16.160585|S|310|141.91|0|310
C|GDXJ|20260122|11:12:16.160585|S|60|141.91|0|60
C|GDXJ|20260122|11:12:22.753945|S|400|141.91|0|400
C|GDXJ|20260122|11:12:36.970792|S|200|141.91|0|200
C|GDXJ|20260122|11:12:36.971179|S|200|141.91|0|200
C|GDXJ|20260122|11:12:36.971756|S|19|141.91|0|19
C|GDXJ|20260122|11:12:36.971858|S|100|141.91|0|100
C|GDXJ|20260122|11:12:36.972234|S|138|141.91|0|138
C|GDXJ|20260122|11:12:36.972524|S|100|141.91|0|100
C|GDXJ|20260122|11:12:36.972717|S|200|141.91|0|200
C|GDXJ|20260122|11:12:36.972851|S|100|141.91|0|100
C|GDXJ|20260122|11:12:36.972915|S|400|141.91|0|400
C|GDXJ|20260122|11:12:36.992196|S|180|141.91|0|180
C|GDXJ|20260122|11:12:36.992410|S|5|141.91|0|5
C|GDXJ|20260122|11:12:36.992916|S|210|141.91|0|210
C|GDXJ|20260122|11:12:36.993116|S|5|141.91|0|5
C|GDXJ|20260122|11:12:36.993116|S|95|141.91|0|95
C|GDXJ|20260122|11:12:36.993117|S|26|141.91|0|26
C|GDXJ|20260122|11:34:53.048852|S|19|141.91|0|19
C|GDXJ|20260122|11:47:39.410896|S|15|141.91|0|15
C|GDXJ|20260122|12:28:55.722896|S|100|142.17|0|100
C|GDXJ|20260122|13:01:13.063181|S|100|142.59|0|100
C|GDXJ|20260122|13:20:40.895757|S|100|142.71|0|100
C|GDXJ|20260122|13:47:00.863149|S|50|142.57|0|50
C|GDXJ|20260122|13:47:00.863149|S|100|142.57|0|100
C|GDXJ|20260122|14:03:22.442081|S|15|142.79|0|15
C|GDXJ|20260122|14:03:22.443117|S|135|142.79|0|135
C|GDXJ|20260122|14:03:25.273654|S|74|142.78|0|74
C|GDXJ|20260122|14:22:24.281739|S|210|142.8|0|210
C|GDXJ|20260122|14:27:06.316779|S|19|141.97|0|19
C|GDXJ|20260122|14:53:35.141619|S|249|141.82|0|249
C|GDXJ|20260122|15:00:01.583261|S|250|141.8|0|250
C|GDXJ|20260122|15:02:54.278849|S|100|141.91|0|100
C|GDXJ|20260122|15:03:57.123208|S|10|141.94|0|10
C|GDXJ|20260122|15:04:16.613149|S|10|141.89|0|10
C|GDXJ|20260122|15:14:54.881620|S|10|141.98|0|10
C|GDXJ|20260122|15:15:13.494996|S|100|142.12|0|100
C|GDXJ|20260122|15:19:54.728333|S|10|142.41|0|10
C|GDXJ|20260122|15:23:26.484992|S|100|142.61|0|100
C|GDXJ|20260122|15:23:26.485015|S|100|142.61|0|100
C|GDXJ|20260122|15:23:26.485016|S|100|142.61|0|100
C|GDXJ|20260122|15:23:26.485016|S|32|142.61|0|32
C|GDXJ|20260122|15:25:24.157499|S|272|142.7|0|272
C|GDXJ|20260122|15:25:24.161232|S|239|142.7|0|239
C|GDXJ|20260122|15:28:15.195613|S|100|142.745|0|100
C|GDXJ|20260122|15:29:25.509809|S|150|142.71|0|150
C|GDXJ|20260122|15:31:56.947619|S|100|142.73|0|100
C|GDXJ|20260122|15:39:46.007116|S|268|142.32|0|268
C|GDXJ|20260122|15:44:12.012601|S|40|142.4|0|40
C|GDXJ|20260122|15:44:12.012609|S|69|142.4|0|69
C|GDXJ|20260122|15:44:12.012669|S|168|142.4|0|168
C|GDXJ|20260122|15:47:23.114564|S|20|142.61|0|20
C|GDXJ|20260122|15:47:23.114564|S|80|142.61|0|80
C|GDXJ|20260122|15:48:12.726556|S|246|142.66|0|246
C|GDXJ|20260122|15:48:39.136769|S|10|142.64|0|10
C|GDXJ|20260122|15:48:47.663241|S|10|142.65|0|10
C|GDXJ|20260122|15:49:00.345234|S|166|142.61|0|166
C|GDXJ|20260122|15:49:17.061642|S|185|142.57|0|185
C|GDXJ|20260122|15:50:00.370951|S|100|142.61|0|100
C|GDXJ|20260122|15:50:00.370951|S|100|142.61|0|100
C|GDXJ|20260122|15:57:39.469094|S|33|142.35|0|33
C|GDXJ|20260122|15:58:23.665754|S|100|142.33|0|100
C|GDXJ|20260122|15:58:23.666336|S|100|142.32|0|100
C|GDXJ|20260122|15:59:54.333490|S|39|142.07|0|39
C|GDXU|20260122|09:50:04.412832|S|100|398.83|0|100
C|GDXU|20260122|11:25:54.395909|S|3|439.2|0|3
C|GDXU|20260122|11:32:02.928678|S|2|433.44|0|2
C|GDXU|20260122|14:26:06.871499|S|7|439.44|0|7
C|GDXU|20260122|14:39:05.562413|S|2|434.72|0|2
C|GDXU|20260122|15:30:05.566558|S|5|439.72|0|5
C|GDXU|20260122|15:38:07.922361|S|10|437.29|0|10
C|GDXU|20260122|15:41:08.689064|S|16|436.61|0|16
C|GDXU|20260122|15:44:46.734191|E|100|436.87|0|100
C|GDXU|20260122|15:44:46.734191|E|2|436.87|0|2
C|GDXY|20260122|10:13:48.270665|S|100|17.63|0|100
C|GDXY|20260122|10:13:48.270665|S|100|17.63|0|100
C|GDXY|20260122|10:13:48.288937|S|100|17.63|0|100
C|GDXY|20260122|10:49:42.893389|S|100|17.77|0|100
C|GDXY|20260122|11:10:51.920632|S|100|17.87|0|100
C|GDXY|20260122|11:16:20.729149|S|100|17.87|0|100
C|GDXY|20260122|11:48:01.308933|S|100|17.86|0|100
C|GDXY|20260122|11:58:06.298164|S|100|17.83|0|100
C|GDXY|20260122|11:58:06.298179|S|10|17.83|0|10
C|GDXY|20260122|12:09:55.666057|S|100|17.82|0|100
C|GDXY|20260122|12:55:29.163792|S|110|17.94|0|110
C|GDXY|20260122|13:06:28.190325|S|800|17.93|0|800
C|GDXY|20260122|14:03:30.351192|S|564|17.92|0|564
C|GDXY|20260122|14:03:30.351292|S|120|17.92|0|120
C|GDYN|20260122|09:38:10.441810|S|39|8.98|0|39
C|GDYN|20260122|09:50:22.121806|S|5|9|0|5
C|GDYN|20260122|09:50:22.121823|S|5|9|0|5
C|GDYN|20260122|09:52:36.025070|S|10|8.97|0|10
C|GDYN|20260122|15:56:50.499348|S|100|8.76|0|100
C|GE|20260122|09:30:02.315584|S|38|306.89|0|38
C|GE|20260122|09:30:23.449302|S|40|307.7|0|40
C|GE|20260122|09:30:23.485050|S|25|307.05|0|25
C|GE|20260122|09:30:23.485116|S|25|307.05|0|25
C|GE|20260122|09:30:23.485198|S|25|307.05|0|25
C|GE|20260122|09:30:23.485258|S|25|307.05|0|25
C|GE|20260122|09:30:23.494669|S|25|306.52|0|25
C|GE|20260122|09:30:23.494694|S|25|306.52|0|25
C|GE|20260122|09:30:23.569236|S|100|306.43|0|100
C|GE|20260122|09:30:23.771986|S|10|308.87|0|10
C|GE|20260122|09:30:25.692927|S|75|309.63|0|75
C|GE|20260122|09:30:28.698022|S|25|308.98|0|25
C|GE|20260122|09:30:44.386370|S|100|307.04|0|100
C|GE|20260122|09:30:47.721117|S|25|306.33|0|25
C|GE|20260122|09:30:48.041018|S|25|305.87|0|25
C|GE|20260122|09:31:04.349723|S|40|307.415|0|40
C|GE|20260122|09:31:05.136004|S|40|307.215|0|40
C|GE|20260122|09:31:05.394372|S|40|307.075|0|40
C|GE|20260122|09:31:05.639640|S|40|307.64|0|40
C|GE|20260122|09:31:07.005053|S|40|308.98|0|40
C|GE|20260122|09:31:23.076271|S|25|304.16|0|25
C|GE|20260122|09:31:23.076340|S|25|304.16|0|25
C|GE|20260122|09:31:23.076405|S|25|304.16|0|25
C|GE|20260122|09:31:23.076467|S|25|304.16|0|25
C|GE|20260122|09:31:30.883774|S|25|302.95|0|25
C|GE|20260122|09:31:30.884624|S|25|302.95|0|25
C|GE|20260122|09:31:49.055774|S|45|304.21|0|45
C|GE|20260122|09:31:49.055931|S|100|304.21|0|100
C|GE|20260122|09:31:49.056039|S|55|304.21|0|55
C|GE|20260122|09:31:49.056206|S|40|304.69|0|40
C|GE|20260122|09:31:55.156362|S|39|304.57|0|39
C|GE|20260122|09:31:55.721608|S|4|304.92|0|4
C|GE|20260122|09:31:55.721608|S|50|304.84|0|50
C|GE|20260122|09:32:39.628655|S|40|305.03|0|40
C|GE|20260122|09:32:40.690004|S|10|304.43|0|10
C|GE|20260122|09:32:44.264795|S|25|303.34|0|25
C|GE|20260122|09:32:44.264865|S|25|303.34|0|25
C|GE|20260122|09:32:48.070012|S|100|303.345|0|100
C|GE|20260122|09:32:48.070042|S|5|303.345|0|5
C|GE|20260122|09:32:48.070043|S|95|303.345|0|95
C|GE|20260122|09:32:48.070058|S|5|303.64|0|5
C|GE|20260122|09:32:48.070137|S|40|303.91|0|40
C|GE|20260122|09:32:48.287186|S|40|303.37|0|40
C|GE|20260122|09:32:51.896103|S|40|303.115|0|40
C|GE|20260122|09:32:51.896214|S|40|303.115|0|40
C|GE|20260122|09:32:51.896610|S|20|303.115|0|20
C|GE|20260122|09:32:52.988202|S|40|303.12|0|40
C|GE|20260122|09:32:58.439643|S|40|302.12|0|40
C|GE|20260122|09:33:10.222766|S|40|301.08|0|40
C|GE|20260122|09:33:13.944179|S|40|301.3|0|40
C|GE|20260122|09:33:22.497845|S|25|302.47|0|25
C|GE|20260122|09:33:22.497916|S|25|302.47|0|25
C|GE|20260122|09:33:22.497972|S|25|302.47|0|25
C|GE|20260122|09:33:22.498036|S|25|302.47|0|25
C|GE|20260122|09:33:25.235093|S|100|302.31|0|100
C|GE|20260122|09:33:36.118403|S|30|302.5|0|30
C|GE|20260122|09:33:44.335782|S|6|302.6|0|6
C|GE|20260122|09:33:44.335782|S|50|302.58|0|50
C|GE|20260122|09:34:09.469547|S|100|302.51|0|100
C|GE|20260122|09:34:09.764724|S|25|302.33|0|25
C|GE|20260122|09:34:12.082308|S|100|302.3|0|100
C|GE|20260122|09:34:17.118503|S|50|301.54|0|50
C|GE|20260122|09:34:17.118503|S|50|301.45|0|50
C|GE|20260122|09:34:17.118504|S|30|301.74|0|30
C|GE|20260122|09:34:17.118504|S|100|301.73|0|100
C|GE|20260122|09:34:17.118504|S|5|301.63|0|5
C|GE|20260122|09:34:29.217945|S|40|302.57|0|40
C|GE|20260122|09:34:29.757404|S|40|302.6|0|40
C|GE|20260122|09:34:29.757887|S|40|302.6|0|40
C|GE|20260122|09:34:29.760605|S|20|302.6|0|20
C|GE|20260122|09:35:14.965520|S|40|301.66|0|40
C|GE|20260122|09:35:19.666648|S|100|301.7|0|100
C|GE|20260122|09:35:19.666677|S|20|301.695|0|20
C|GE|20260122|09:36:14.481258|S|40|300.67|0|40
C|GE|20260122|09:36:36.584887|S|5|300.53|0|5
C|GE|20260122|09:36:36.584887|S|35|300.55|0|35
C|GE|20260122|09:36:37.509945|S|40|300.62|0|40
C|GE|20260122|09:36:43.588917|S|40|300.155|0|40
C|GE|20260122|09:37:00.363838|S|44|300.56|0|44
C|GE|20260122|09:37:00.363869|S|156|300.56|0|156
C|GE|20260122|09:37:03.149196|S|5|300.71|0|5
C|GE|20260122|09:38:05.080702|S|4|300.52|0|4
C|GE|20260122|09:38:05.080720|S|4|300.37|0|4
C|GE|20260122|09:38:05.080720|S|96|300.52|0|96
C|GE|20260122|09:38:20.572092|S|50|300.67|0|50
C|GE|20260122|09:38:34.607125|S|40|301.3|0|40
C|GE|20260122|09:39:09.119362|S|5|301.85|0|5
C|GE|20260122|09:39:22.875050|S|40|302.32|0|40
C|GE|20260122|09:39:31.455621|S|30|302.63|0|30
C|GE|20260122|09:39:39.733374|S|50|302.65|0|50
C|GE|20260122|09:39:43.790203|S|100|302.8|0|100
C|GE|20260122|09:40:01.452913|S|40|303.73|0|40
C|GE|20260122|09:40:06.489748|S|40|303.93|0|40
C|GE|20260122|09:40:06.856771|S|25|303.705|0|25
C|GE|20260122|09:40:22.189413|S|86|303.68|0|86
C|GE|20260122|09:40:30.681612|S|40|304.04|0|40
C|GE|20260122|09:40:30.681775|S|10|304.04|0|10
C|GE|20260122|09:40:37.434582|S|25|304.335|0|25
C|GE|20260122|09:41:05.334315|S|100|302.78|0|100
C|GE|20260122|09:42:13.299783|S|25|303.47|0|25
C|GE|20260122|09:42:42.633289|S|40|304.16|0|40
C|GE|20260122|09:42:45.544216|S|40|304.16|0|40
C|GE|20260122|09:42:47.427074|S|100|304.195|0|100
C|GE|20260122|09:42:47.434359|S|25|304.03|0|25
C|GE|20260122|09:42:47.434578|S|15|304.03|0|15
C|GE|20260122|09:42:48.490032|S|40|304.03|0|40
C|GE|20260122|09:42:48.505239|S|25|303.98|0|25
C|GE|20260122|09:42:48.746497|S|15|304.02|0|15
C|GE|20260122|09:42:53.634364|S|40|304.2|0|40
C|GE|20260122|09:42:57.765465|S|25|304.13|0|25
C|GE|20260122|09:42:57.765559|S|15|304.13|0|15
C|GE|20260122|09:43:06.990573|S|40|303.935|0|40
C|GE|20260122|09:43:14.079067|S|3|303.96|0|3
C|GE|20260122|09:43:14.079099|S|40|303.85|0|40
C|GE|20260122|09:43:14.079099|S|37|303.96|0|37
C|GE|20260122|09:43:28.151515|S|25|303.85|0|25
C|GE|20260122|09:43:28.151606|S|15|303.85|0|15
C|GE|20260122|09:43:39.471127|S|100|304.38|0|100
C|GE|20260122|09:43:39.516442|S|25|304.12|0|25
C|GE|20260122|09:43:39.523952|S|15|304.12|0|15
C|GE|20260122|09:43:44.243112|S|36|304.63|0|36
C|GE|20260122|09:43:52.750209|S|40|304.41|0|40
C|GE|20260122|09:43:53.225071|S|40|304.41|0|40
C|GE|20260122|09:43:59.741877|S|2|304.41|0|2
C|GE|20260122|09:43:59.742005|S|2|304.41|0|2
C|GE|20260122|09:43:59.742089|S|36|304.41|0|36
C|GE|20260122|09:43:59.742592|S|25|304.35|0|25
C|GE|20260122|09:43:59.742658|S|15|304.35|0|15
C|GE|20260122|09:43:59.751280|S|2|304.23|0|2
C|GE|20260122|09:43:59.755113|S|38|304.23|0|38
C|GE|20260122|09:44:17.256611|S|100|304.33|0|100
C|GE|20260122|09:44:45.795851|S|3|304.14|0|3
C|GE|20260122|09:44:45.795940|S|37|304.14|0|37
C|GE|20260122|09:44:45.795941|S|40|304.12|0|40
C|GE|20260122|09:45:01.025702|S|40|304.09|0|40
C|GE|20260122|09:45:04.293288|S|15|304.21|0|15
C|GE|20260122|09:45:08.449805|S|25|304.06|0|25
C|GE|20260122|09:45:12.713621|S|40|304.06|0|40
C|GE|20260122|09:45:47.013923|S|25|304.11|0|25
C|GE|20260122|09:45:47.014005|S|15|304.11|0|15
C|GE|20260122|09:45:47.020596|S|40|304.09|0|40
C|GE|20260122|09:45:47.331962|S|25|303.94|0|25
C|GE|20260122|09:45:47.336700|S|15|303.94|0|15
C|GE|20260122|09:45:50.451100|S|3|303.87|0|3
C|GE|20260122|09:45:50.451164|S|3|303.87|0|3
C|GE|20260122|09:46:51.433942|S|25|303.91|0|25
C|GE|20260122|09:46:51.434208|S|15|303.91|0|15
C|GE|20260122|09:47:02.451783|S|80|304.435|0|80
C|GE|20260122|09:47:02.451809|S|40|304.37|0|40
C|GE|20260122|09:47:02.460843|S|25|304.48|0|25
C|GE|20260122|09:47:02.460919|S|25|304.48|0|25
C|GE|20260122|09:47:12.515455|S|80|304.78|0|80
C|GE|20260122|09:47:19.968228|S|40|304.79|0|40
C|GE|20260122|09:47:30.951357|S|80|304.67|0|80
C|GE|20260122|09:47:32.811385|S|25|304.76|0|25
C|GE|20260122|09:47:36.049384|S|25|304.58|0|25
C|GE|20260122|09:47:42.819833|S|40|304.8|0|40
C|GE|20260122|09:47:44.790053|S|40|304.7|0|40
C|GE|20260122|09:48:05.875764|S|100|304.31|0|100
C|GE|20260122|09:48:05.912711|S|40|304.27|0|40
C|GE|20260122|09:48:12.972741|S|4|304.53|0|4
C|GE|20260122|09:48:41.691259|S|40|304.67|0|40
C|GE|20260122|09:49:01.669052|S|25|305.12|0|25
C|GE|20260122|09:49:01.669076|S|15|305.12|0|15
C|GE|20260122|09:49:03.120533|S|25|304.92|0|25
C|GE|20260122|09:49:06.905170|S|40|304.92|0|40
C|GE|20260122|09:49:15.921594|S|40|304.75|0|40
C|GE|20260122|09:49:51.809950|S|40|305.7|0|40
C|GE|20260122|09:49:52.368671|S|36|305.85|0|36
C|GE|20260122|09:49:52.368683|S|39|305.85|0|39
C|GE|20260122|09:50:08.348107|S|25|305.65|0|25
C|GE|20260122|09:50:30.190371|S|25|306.09|0|25
C|GE|20260122|09:50:41.257034|S|25|306.17|0|25
C|GE|20260122|09:50:51.055606|S|25|306.17|0|25
C|GE|20260122|09:50:57.457710|S|40|306.35|0|40
C|GE|20260122|09:51:19.934001|S|25|306.37|0|25
C|GE|20260122|09:51:19.980165|S|15|306.37|0|15
C|GE|20260122|09:51:19.984806|S|40|306.37|0|40
C|GE|20260122|09:51:29.816829|S|40|306.3|0|40
C|GE|20260122|09:52:04.038935|E|68|306.05|0|68
C|GE|20260122|09:52:07.547273|S|25|305.98|0|25
C|GE|20260122|09:52:07.547300|S|15|305.98|0|15
C|GE|20260122|09:54:29.860750|S|50|305.23|0|50
C|GE|20260122|09:56:39.926612|S|100|305.1|0|100
C|GE|20260122|09:58:51.682783|S|10|302.86|0|10
C|GE|20260122|09:59:21.562203|S|25|302.18|0|25
C|GE|20260122|09:59:41.161804|S|100|302.5|0|100
C|GE|20260122|10:01:25.681163|S|40|302.35|0|40
C|GE|20260122|10:03:31.285331|S|40|300.99|0|40
C|GE|20260122|10:04:52.647677|S|40|300.97|0|40
C|GE|20260122|10:05:37.789562|S|40|300.85|0|40
C|GE|20260122|10:07:18.851883|S|40|301.81|0|40
C|GE|20260122|10:09:05.492364|S|40|301.69|0|40
C|GE|20260122|10:09:41.826290|S|40|301.09|0|40
C|GE|20260122|10:11:00.620512|S|100|300.84|0|100
C|GE|20260122|10:13:22.732313|S|25|300.605|0|25
C|GE|20260122|10:14:10.973035|S|40|300.25|0|40
C|GE|20260122|10:15:33.538919|S|40|300.58|0|40
C|GE|20260122|10:19:25.795847|S|81|300.2|0|81
C|GE|20260122|10:19:35.626557|S|40|300.24|0|40
C|GE|20260122|10:28:32.077184|S|40|299.35|0|40
C|GE|20260122|10:31:49.684550|S|23|298.47|0|23
C|GE|20260122|10:32:06.839494|S|1|298.25|0|1
C|GE|20260122|10:32:34.119566|S|23|298.04|0|23
C|GE|20260122|10:32:44.699633|S|60|297.71|0|60
C|GE|20260122|10:32:49.580387|S|40|297.97|0|40
C|GE|20260122|10:33:04.438167|S|40|298.16|0|40
C|GE|20260122|10:34:11.581725|S|40|298.655|0|40
C|GE|20260122|10:35:49.588720|S|5|298.5|0|5
C|GE|20260122|10:36:32.622575|S|40|298.25|0|40
C|GE|20260122|10:42:41.456947|S|40|298.87|0|40
C|GE|20260122|10:43:29.174110|S|27|299.12|0|27
C|GE|20260122|10:43:29.174110|S|30|299.16|0|30
C|GE|20260122|10:44:55.233672|S|25|298.75|0|25
C|GE|20260122|10:49:48.088766|S|100|297.645|0|100
C|GE|20260122|10:50:33.774453|S|1|297|0|1
C|GE|20260122|10:50:42.898589|S|25|296.95|0|25
C|GE|20260122|10:51:03.407872|S|40|297.7|0|40
C|GE|20260122|10:51:29.209260|S|30|297.17|0|30
C|GE|20260122|10:52:43.512068|S|40|297.6|0|40
C|GE|20260122|10:53:37.473120|S|40|297.39|0|40
C|GE|20260122|10:56:20.485675|S|1|297|0|1
C|GE|20260122|11:08:29.919402|S|40|296.59|0|40
C|GE|20260122|11:10:29.011622|S|40|296.65|0|40
C|GE|20260122|11:10:34.709378|S|40|296.655|0|40
C|GE|20260122|11:10:54.211525|S|40|296.59|0|40
C|GE|20260122|11:13:06.561500|S|4|296.73|0|4
C|GE|20260122|11:13:06.735785|S|100|296.77|0|100
C|GE|20260122|11:13:06.735785|S|100|296.76|0|100
C|GE|20260122|11:13:43.892480|S|100|296.525|0|100
C|GE|20260122|11:15:02.868417|S|7|296.63|0|7
C|GE|20260122|11:15:04.294427|S|33|296.63|0|33
C|GE|20260122|11:15:04.294427|S|7|296.63|0|7
C|GE|20260122|11:15:05.919107|S|22|296.55|0|22
C|GE|20260122|11:15:10.040231|S|5|296.56|0|5
C|GE|20260122|11:15:10.040237|S|2|296.56|0|2
C|GE|20260122|11:15:10.040380|S|12|296.55|0|12
C|GE|20260122|11:15:30.345091|S|32|297.1|0|32
C|GE|20260122|11:15:30.345103|S|43|297.1|0|43
C|GE|20260122|11:15:30.345130|S|6|297.1|0|6
C|GE|20260122|11:15:30.345138|S|6|297.1|0|6
C|GE|20260122|11:15:30.349531|S|3|297.09|0|3
C|GE|20260122|11:15:30.349531|S|10|297.09|0|10
C|GE|20260122|11:15:30.390413|S|40|297|0|40
C|GE|20260122|11:15:48.504190|S|13|296.92|0|13
C|GE|20260122|11:16:00.838208|S|40|296.9|0|40
C|GE|20260122|11:16:08.293829|S|14|296.78|0|14
C|GE|20260122|11:16:39.748532|S|33|296.5|0|33
C|GE|20260122|11:16:57.655814|S|40|296.35|0|40
C|GE|20260122|11:17:10.582768|S|40|296.31|0|40
C|GE|20260122|11:17:23.769441|S|40|296.19|0|40
C|GE|20260122|11:17:41.835827|S|40|296.24|0|40
C|GE|20260122|11:18:14.698645|S|40|296.26|0|40
C|GE|20260122|11:18:14.698817|S|10|296.25|0|10
C|GE|20260122|11:18:16.287894|S|30|296.25|0|30
C|GE|20260122|11:18:40.519903|S|37|296.48|0|37
C|GE|20260122|11:18:40.520047|S|3|296.48|0|3
C|GE|20260122|11:20:09.325889|S|17|296.27|0|17
C|GE|20260122|11:20:09.999966|S|17|296.26|0|17
C|GE|20260122|11:20:37.971307|S|40|296.33|0|40
C|GE|20260122|11:20:50.244425|S|40|296.3|0|40
C|GE|20260122|11:20:50.252259|S|40|296.26|0|40
C|GE|20260122|11:21:11.525883|S|8|296.12|0|8
C|GE|20260122|11:21:15.288684|S|40|296.1|0|40
C|GE|20260122|11:21:45.687106|S|40|296.31|0|40
C|GE|20260122|11:24:12.531097|S|40|296.63|0|40
C|GE|20260122|11:24:19.845767|S|22|296.61|0|22
C|GE|20260122|11:24:33.562400|S|40|296.57|0|40
C|GE|20260122|11:24:34.890415|S|40|296.55|0|40
C|GE|20260122|11:24:57.803561|S|17|296.66|0|17
C|GE|20260122|11:25:27.312108|S|17|296.98|0|17
C|GE|20260122|11:25:41.733438|S|40|297.02|0|40
C|GE|20260122|11:25:44.526372|S|38|297.14|0|38
C|GE|20260122|11:25:51.485818|S|40|297.08|0|40
C|GE|20260122|11:25:55.061757|S|6|297.12|0|6
C|GE|20260122|11:27:09.101713|S|40|297.01|0|40
C|GE|20260122|11:27:25.558469|E|48|297.06|0|48
C|GE|20260122|11:28:15.777729|S|17|297.1|0|17
C|GE|20260122|11:30:07.916813|S|40|297.61|0|40
C|GE|20260122|11:30:15.858136|S|50|297.5|0|50
C|GE|20260122|11:30:31.406887|S|40|297.46|0|40
C|GE|20260122|11:30:44.262393|S|17|297.82|0|17
C|GE|20260122|11:31:04.560194|S|17|297.86|0|17
C|GE|20260122|11:31:05.315625|S|23|297.86|0|23
C|GE|20260122|11:31:20.156853|S|1|297.93|0|1
C|GE|20260122|11:31:20.156869|S|29|297.93|0|29
C|GE|20260122|11:31:20.173083|S|40|297.9|0|40
C|GE|20260122|11:31:37.760533|S|40|297.99|0|40
C|GE|20260122|11:32:12.765824|S|40|298|0|40
C|GE|20260122|11:35:25.166081|S|40|299.06|0|40
C|GE|20260122|11:36:04.090836|S|100|299.01|0|100
C|GE|20260122|11:37:08.801542|S|4|299.56|0|4
C|GE|20260122|11:37:36.629130|S|40|299.275|0|40
C|GE|20260122|11:39:07.628311|S|12|298.54|0|12
C|GE|20260122|11:40:13.126118|S|2|299.17|0|2
C|GE|20260122|11:40:34.187778|S|21|299.37|0|21
C|GE|20260122|11:41:53.377264|S|40|299.61|0|40
C|GE|20260122|11:49:33.382466|S|3|301.215|0|3
C|GE|20260122|11:49:33.382475|S|4|301.215|0|4
C|GE|20260122|11:50:07.351477|S|25|301.05|0|25
C|GE|20260122|11:53:39.493883|S|10|300.76|0|10
C|GE|20260122|11:54:45.021018|S|19|300.93|0|19
C|GE|20260122|11:54:45.021019|S|100|300.94|0|100
C|GE|20260122|11:59:06.530576|S|25|299.465|0|25
C|GE|20260122|12:02:06.380728|S|40|299.665|0|40
C|GE|20260122|12:13:12.667021|S|40|300.45|0|40
C|GE|20260122|12:16:44.981352|S|100|300.37|0|100
C|GE|20260122|12:20:29.086490|S|40|299.61|0|40
C|GE|20260122|12:26:04.804294|S|40|299.63|0|40
C|GE|20260122|12:28:41.287525|S|50|299.72|0|50
C|GE|20260122|12:28:49.072576|S|16|299.75|0|16
C|GE|20260122|12:30:03.780917|S|40|299.53|0|40
C|GE|20260122|12:32:04.044395|S|75|300.01|0|75
C|GE|20260122|12:32:09.581534|S|52|299.93|0|52
C|GE|20260122|12:34:16.270640|S|100|300.14|0|100
C|GE|20260122|12:37:22.136256|S|7|300.83|0|7
C|GE|20260122|12:42:16.420687|S|100|300.94|0|100
C|GE|20260122|12:43:40.238813|S|50|300.76|0|50
C|GE|20260122|12:43:40.238813|S|99|300.79|0|99
C|GE|20260122|12:52:48.551214|S|40|301.045|0|40
C|GE|20260122|12:55:55.838359|S|2|301.33|0|2
C|GE|20260122|12:56:23.615563|S|40|301.42|0|40
C|GE|20260122|12:58:56.017155|S|61|301.49|0|61
C|GE|20260122|13:08:15.032736|S|4|301.18|0|4
C|GE|20260122|13:08:50.721580|S|40|301.2|0|40
C|GE|20260122|13:11:03.419978|S|25|300.57|0|25
C|GE|20260122|13:16:09.789189|S|40|300.17|0|40
C|GE|20260122|13:17:25.659064|S|40|300.16|0|40
C|GE|20260122|13:20:46.799595|S|42|300.85|0|42
C|GE|20260122|13:22:59.726146|S|13|301.44|0|13
C|GE|20260122|13:25:55.833761|S|5|301.44|0|5
C|GE|20260122|13:31:22.139006|S|40|300.72|0|40
C|GE|20260122|13:38:50.436650|S|3|300.57|0|3
C|GE|20260122|13:41:10.304699|S|40|300.04|0|40
C|GE|20260122|13:41:32.539058|S|40|300.11|0|40
C|GE|20260122|13:44:10.174369|S|40|300.02|0|40
C|GE|20260122|13:51:42.163718|S|18|299.67|0|18
C|GE|20260122|13:59:08.085677|S|40|300.04|0|40
C|GE|20260122|14:06:57.522357|S|40|299.84|0|40
C|GE|20260122|14:16:17.250940|S|40|300.07|0|40
C|GE|20260122|14:16:41.513669|S|100|300.11|0|100
C|GE|20260122|14:16:41.513669|S|20|300.12|0|20
C|GE|20260122|14:18:57.591514|S|15|300.05|0|15
C|GE|20260122|14:24:38.283441|S|40|300.37|0|40
C|GE|20260122|14:27:18.232722|S|50|300.17|0|50
C|GE|20260122|14:28:36.490981|S|80|300.25|0|80
C|GE|20260122|14:28:36.491040|S|29|300.25|0|29
C|GE|20260122|14:28:36.491139|S|45|300.25|0|45
C|GE|20260122|14:28:36.491139|S|16|300.25|0|16
C|GE|20260122|14:31:04.143682|S|6|300.27|0|6
C|GE|20260122|14:36:06.506393|S|6|300.25|0|6
C|GE|20260122|14:37:05.158138|S|40|300.08|0|40
C|GE|20260122|14:37:06.683287|S|100|300.08|0|100
C|GE|20260122|14:37:06.683349|S|100|300.07|0|100
C|GE|20260122|14:40:21.919900|S|40|300.2|0|40
C|GE|20260122|14:46:28.684171|S|40|300.15|0|40
C|GE|20260122|14:47:05.149424|S|120|300.08|0|120
C|GE|20260122|14:47:51.289616|S|40|300.08|0|40
C|GE|20260122|14:48:15.829440|S|40|300.19|0|40
C|GE|20260122|14:49:03.803922|S|40|300.05|0|40
C|GE|20260122|14:49:10.453373|S|100|300.06|0|100
C|GE|20260122|14:49:14.311807|S|40|300.02|0|40
C|GE|20260122|14:59:16.474876|S|29|299.29|0|29
C|GE|20260122|14:59:16.575342|S|88|299.29|0|88
C|GE|20260122|15:00:03.249286|S|40|299.16|0|40
C|GE|20260122|15:00:06.110365|S|40|299.17|0|40
C|GE|20260122|15:02:14.266983|S|80|299|0|80
C|GE|20260122|15:11:00.446674|S|40|299.23|0|40
C|GE|20260122|15:16:28.806003|S|9|298.13|0|9
C|GE|20260122|15:16:44.189439|S|40|298.07|0|40
C|GE|20260122|15:17:08.110731|S|40|297.9|0|40
C|GE|20260122|15:19:20.265964|S|19|297.82|0|19
C|GE|20260122|15:19:43.802650|S|23|297.72|0|23
C|GE|20260122|15:20:02.215573|S|40|297.72|0|40
C|GE|20260122|15:20:33.411697|S|21|297.8|0|21
C|GE|20260122|15:27:36.321287|S|40|297.72|0|40
C|GE|20260122|15:29:05.868110|S|38|297.48|0|38
C|GE|20260122|15:29:10.706354|S|48|297.46|0|48
C|GE|20260122|15:29:10.706844|S|52|297.46|0|52
C|GE|20260122|15:31:08.652059|S|2|297.04|0|2
C|GE|20260122|15:31:23.429204|E|40|296.81|0|40
C|GE|20260122|15:31:31.160851|S|40|296.8|0|40
C|GE|20260122|15:31:44.120251|S|40|296.75|0|40
C|GE|20260122|15:31:45.665627|S|3|296.73|0|3
C|GE|20260122|15:32:04.937011|S|40|296.65|0|40
C|GE|20260122|15:32:09.423198|S|40|296.62|0|40
C|GE|20260122|15:32:18.694563|S|22|296.64|0|22
C|GE|20260122|15:32:23.997307|S|40|296.65|0|40
C|GE|20260122|15:32:28.941415|S|16|296.62|0|16
C|GE|20260122|15:32:45.926979|S|40|296.7|0|40
C|GE|20260122|15:33:01.601133|S|40|296.635|0|40
C|GE|20260122|15:34:25.644245|S|40|296.62|0|40
C|GE|20260122|15:34:31.073719|S|40|296.58|0|40
C|GE|20260122|15:34:31.076084|S|40|296.57|0|40
C|GE|20260122|15:34:51.828633|S|20|296.65|0|20
C|GE|20260122|15:34:51.828707|S|20|296.65|0|20
C|GE|20260122|15:34:59.960641|S|39|296.64|0|39
C|GE|20260122|15:35:01.737562|S|40|296.64|0|40
C|GE|20260122|15:35:25.550757|S|4|296.45|0|4
C|GE|20260122|15:35:25.550898|S|26|296.45|0|26
C|GE|20260122|15:35:29.755355|S|40|296.51|0|40
C|GE|20260122|15:35:39.653784|S|40|296.58|0|40
C|GE|20260122|15:35:58.158384|S|15|296.71|0|15
C|GE|20260122|15:39:40.588407|S|40|296.985|0|40
C|GE|20260122|15:41:10.503113|S|40|296.75|0|40
C|GE|20260122|15:41:30.710501|S|34|296.74|0|34
C|GE|20260122|15:41:43.850368|S|40|296.78|0|40
C|GE|20260122|15:42:08.380035|S|35|296.71|0|35
C|GE|20260122|15:42:11.438869|S|40|296.76|0|40
C|GE|20260122|15:42:24.301384|S|40|296.84|0|40
C|GE|20260122|15:42:37.693715|S|3|296.92|0|3
C|GE|20260122|15:43:26.215359|S|100|297.05|0|100
C|GE|20260122|15:44:08.118875|S|40|296.91|0|40
C|GE|20260122|15:44:25.805204|S|23|296.87|0|23
C|GE|20260122|15:45:10.030233|S|40|297.27|0|40
C|GE|20260122|15:45:14.274562|S|40|297.17|0|40
C|GE|20260122|15:46:40.340382|S|40|297.39|0|40
C|GE|20260122|15:47:07.797047|S|2|297.46|0|2
C|GE|20260122|15:47:28.278199|S|40|297.25|0|40
C|GE|20260122|15:50:32.226085|S|3|296.56|0|3
C|GE|20260122|15:50:46.100954|S|12|296.45|0|12
C|GE|20260122|15:50:47.528380|S|40|296.45|0|40
C|GE|20260122|15:50:50.611297|S|22|296.64|0|22
C|GE|20260122|15:51:04.375858|S|1|296.7|0|1
C|GE|20260122|15:51:04.376087|S|40|296.7|0|40
C|GE|20260122|15:51:04.376087|S|39|296.7|0|39
C|GE|20260122|15:51:04.376088|S|40|296.7|0|40
C|GE|20260122|15:51:04.377037|S|1|296.7|0|1
C|GE|20260122|15:51:06.690459|S|16|296.7|0|16
C|GE|20260122|15:51:06.690459|S|40|296.7|0|40
C|GE|20260122|15:51:06.690459|S|39|296.7|0|39
C|GE|20260122|15:51:06.690531|S|25|296.7|0|25
C|GE|20260122|15:52:44.130492|S|40|296.35|0|40
C|GE|20260122|15:53:02.233575|S|25|296.035|0|25
C|GE|20260122|15:53:42.594862|S|20|295.54|0|20
C|GE|20260122|15:53:43.332941|S|22|295.57|0|22
C|GE|20260122|15:53:52.133756|S|21|295.65|0|21
C|GE|20260122|15:54:02.018740|S|25|295.52|0|25
C|GE|20260122|15:54:02.018770|S|38|295.52|0|38
C|GE|20260122|15:54:02.018878|S|25|295.52|0|25
C|GE|20260122|15:55:04.089861|S|48|295.7|0|48
C|GE|20260122|15:55:04.089926|S|32|295.7|0|32
C|GE|20260122|15:55:04.089926|S|48|295.7|0|48
C|GE|20260122|15:55:04.089996|S|32|295.7|0|32
C|GE|20260122|15:55:04.089996|S|8|295.7|0|8
C|GE|20260122|15:55:04.090023|S|36|295.7|0|36
C|GE|20260122|15:55:26.024010|S|100|295.95|0|100
C|GE|20260122|15:55:26.024010|S|30|295.96|0|30
C|GE|20260122|15:55:31.955515|S|40|295.94|0|40
C|GE|20260122|15:55:32.035904|S|40|295.94|0|40
C|GE|20260122|15:55:33.465292|S|40|295.91|0|40
C|GE|20260122|15:55:38.291112|S|40|295.93|0|40
C|GE|20260122|15:55:41.297815|S|40|295.9|0|40
C|GE|20260122|15:55:41.306943|S|40|295.9|0|40
C|GE|20260122|15:55:41.951444|S|40|295.89|0|40
C|GE|20260122|15:55:41.951931|S|7|295.89|0|7
C|GE|20260122|15:55:43.204223|S|40|295.74|0|40
C|GE|20260122|15:55:43.668467|S|40|295.74|0|40
C|GE|20260122|15:55:45.231985|S|5|295.74|0|5
C|GE|20260122|15:55:49.055495|S|40|295.74|0|40
C|GE|20260122|15:55:56.256475|S|40|295.74|0|40
C|GE|20260122|15:55:57.870761|S|40|295.71|0|40
C|GE|20260122|15:56:03.773909|S|40|295.9|0|40
C|GE|20260122|15:56:32.809354|S|40|295.695|0|40
C|GE|20260122|15:56:32.809550|S|40|295.69|0|40
C|GE|20260122|15:56:32.831695|S|40|295.66|0|40
C|GE|20260122|15:56:33.052323|S|40|295.64|0|40
C|GE|20260122|15:56:33.365241|S|40|295.52|0|40
C|GE|20260122|15:56:33.586193|S|40|295.52|0|40
C|GE|20260122|15:56:33.596400|S|40|295.5|0|40
C|GE|20260122|15:56:33.598765|S|40|295.5|0|40
C|GE|20260122|15:56:33.654451|S|40|295.48|0|40
C|GE|20260122|15:56:41.632672|S|40|295.35|0|40
C|GE|20260122|15:56:42.873290|S|40|295.32|0|40
C|GE|20260122|15:56:44.456589|S|40|295.32|0|40
C|GE|20260122|15:56:53.975044|S|3|295.13|0|3
C|GE|20260122|15:57:46.622103|S|8|295|0|8
C|GE|20260122|15:58:14.587314|S|1|294.97|0|1
C|GE|20260122|15:58:21.115072|S|40|294.99|0|40
C|GE|20260122|15:58:49.072354|S|50|294.985|0|50
C|GE|20260122|15:58:49.072462|S|50|294.995|0|50
C|GE|20260122|15:59:02.180577|S|40|295.01|0|40
C|GE|20260122|15:59:06.631976|S|40|294.99|0|40
C|GE|20260122|15:59:31.072106|S|1|294.95|0|1
C|GE|20260122|15:59:33.651200|S|40|294.92|0|40
C|GE|20260122|15:59:38.012254|S|40|294.92|0|40
C|GE|20260122|15:59:43.977484|S|40|294.94|0|40
C|GE|20260122|15:59:55.131187|S|30|294.94|0|30
C|GEF|20260122|09:37:46.345488|S|15|72.47|0|15
C|GEF|20260122|11:19:03.931733|S|4|72.315|0|4
C|GEF|20260122|11:24:50.263502|S|1|72.215|0|1
C|GEF|20260122|11:47:35.091935|S|82|72.18|0|82
C|GEF|20260122|11:47:35.091936|S|61|72.18|0|61
C|GEF|20260122|13:14:01.520438|S|1|71.97|0|1
C|GEF|20260122|13:14:01.520507|S|63|71.92|0|63
C|GEF|20260122|13:15:35.101679|S|1|71.98|0|1
C|GEF|20260122|13:15:35.101996|S|1|71.99|0|1
C|GEF|20260122|13:46:24.074135|S|27|72.06|0|27
C|GEF|20260122|13:48:32.705829|S|27|72.06|0|27
C|GEF|20260122|13:48:49.020882|S|2|72.11|0|2
C|GEF|20260122|14:27:04.125391|S|63|72.04|0|63
C|GEF|20260122|14:36:35.148722|S|49|71.92|0|49
C|GEF|20260122|14:36:35.148734|S|12|71.92|0|12
C|GEF|20260122|15:49:40.030242|S|30|71.9|0|30
C|GEF B|20260122|10:56:26.975127|S|10|83.465|0|10
C|GEF B|20260122|10:56:26.975194|S|10|83.465|0|10
C|GEF B|20260122|10:56:26.975813|S|10|83.465|0|10
C|GEF B|20260122|10:57:26.120107|S|10|83.475|0|10
C|GEF B|20260122|11:29:54.974567|S|1|83.41|0|1
C|GEF B|20260122|15:58:08.236984|S|1|83.49|0|1
C|GEF B|20260122|15:58:52.037412|S|1|83.46|0|1
C|GEF B|20260122|15:58:56.473258|S|26|83.46|0|26
C|GEF B|20260122|15:59:06.394142|S|1|83.54|0|1
C|GEF B|20260122|15:59:27.575587|S|1|83.315|0|1
C|GEF B|20260122|15:59:45.630025|S|1|83.61|0|1
C|GEF B|20260122|15:59:50.942803|S|27|83.61|0|27
C|GEF B|20260122|15:59:51.747935|S|2|83.61|0|2
C|GEF B|20260122|15:59:51.749526|S|1|83.61|0|1
C|GEF B|20260122|15:59:52.137635|S|4|83.61|0|4
C|GEF B|20260122|15:59:53.306360|S|1|83.61|0|1
C|GEHC|20260122|09:46:03.683483|S|10|81.94|0|10
C|GEHC|20260122|10:05:57.646341|S|20|81.96|0|20
C|GEHC|20260122|10:17:18.472911|S|1|82.33|0|1
C|GEHC|20260122|10:21:47.854975|S|2|82.28|0|2
C|GEHC|20260122|10:25:44.082994|S|75|82.4|0|75
C|GEHC|20260122|10:25:44.082995|S|37|82.39|0|37
C|GEHC|20260122|10:35:08.354459|S|57|82.41|0|57
C|GEHC|20260122|10:35:08.354459|S|100|82.41|0|100
C|GEHC|20260122|11:09:59.383283|S|75|82.86|0|75
C|GEHC|20260122|11:17:53.739593|S|75|82.83|0|75
C|GEHC|20260122|11:39:16.155921|S|17|83.065|0|17
C|GEHC|20260122|11:39:16.155921|S|100|83.065|0|100
C|GEHC|20260122|12:27:01.984024|S|75|82.46|0|75
C|GEHC|20260122|13:08:58.981526|S|1|82.43|0|1
C|GEHC|20260122|13:12:24.197342|S|1|82.25|0|1
C|GEHC|20260122|13:47:28.860170|S|4|82.37|0|4
C|GEHC|20260122|13:47:28.860211|S|4|82.37|0|4
C|GEHC|20260122|13:47:28.860222|S|4|82.37|0|4
C|GEHC|20260122|13:47:36.062066|S|10|82.46|0|10
C|GEHC|20260122|13:56:03.080981|S|1|82.33|0|1
C|GEHC|20260122|13:56:13.930997|S|75|82.3|0|75
C|GEHC|20260122|13:58:10.441322|S|162|82.25|0|162
C|GEHC|20260122|14:03:18.452888|S|1|82.39|0|1
C|GEHC|20260122|14:27:20.333348|S|4|82.31|0|4
C|GEHC|20260122|14:27:20.333367|S|4|82.31|0|4
C|GEHC|20260122|14:27:20.333393|S|42|82.31|0|42
C|GEHC|20260122|14:29:59.733537|S|75|82.24|0|75
C|GEHC|20260122|14:40:15.750323|S|75|82.055|0|75
C|GEHC|20260122|14:58:02.674027|S|2|81.85|0|2
C|GEHC|20260122|14:58:05.247217|S|100|81.825|0|100
C|GEHC|20260122|14:58:05.251525|S|2|81.83|0|2
C|GEHC|20260122|14:58:05.251600|S|15|81.83|0|15
C|GEHC|20260122|14:58:05.251693|S|45|81.83|0|45
C|GEHC|20260122|14:58:05.251869|S|84|81.83|0|84
C|GEHC|20260122|14:58:05.251894|S|3|81.83|0|3
C|GEHC|20260122|14:58:05.251916|S|13|81.83|0|13
C|GEHC|20260122|14:58:05.252077|S|14|81.83|0|14
C|GEHC|20260122|14:58:05.282866|S|45|81.71|0|45
C|GEHC|20260122|14:58:36.741218|S|4|81.68|0|4
C|GEHC|20260122|14:58:36.741236|S|4|81.68|0|4
C|GEHC|20260122|14:58:36.741237|S|100|81.68|0|100
C|GEHC|20260122|14:58:36.741237|S|4|81.68|0|4
C|GEHC|20260122|14:58:56.689285|S|75|81.64|0|75
C|GEHC|20260122|14:58:56.689581|S|45|81.64|0|45
C|GEHC|20260122|15:01:35.155515|S|20|81.48|0|20
C|GEHC|20260122|15:01:35.155525|S|17|81.48|0|17
C|GEHC|20260122|15:01:35.156725|S|20|81.48|0|20
C|GEHC|20260122|15:01:35.156734|S|63|81.48|0|63
C|GEHC|20260122|15:09:45.784661|S|1|81.6|0|1
C|GEHC|20260122|15:25:38.830489|S|105|81.805|0|105
C|GEHC|20260122|15:31:31.180802|S|100|81.73|0|100
C|GEHC|20260122|15:36:17.894596|S|36|81.54|0|36
C|GEHC|20260122|15:36:17.894661|S|11|81.54|0|11
C|GEHC|20260122|15:36:17.894723|S|38|81.54|0|38
C|GEHC|20260122|15:38:24.453728|S|80|81.69|0|80
C|GEHC|20260122|15:45:49.982858|S|1|81.82|0|1
C|GEHC|20260122|15:48:42.616221|S|1|81.93|0|1
C|GEHC|20260122|15:49:13.165639|S|38|81.925|0|38
C|GEHC|20260122|15:49:13.165723|S|38|81.925|0|38
C|GEHC|20260122|15:49:13.169654|S|38|81.9|0|38
C|GEHC|20260122|15:51:03.000525|S|75|81.89|0|75
C|GEHC|20260122|15:51:03.000810|S|75|81.89|0|75
C|GEHC|20260122|15:57:03.633545|S|20|81.94|0|20
C|GEHC|20260122|15:57:03.633737|S|80|81.94|0|80
C|GEL|20260122|15:49:54.867999|S|1|16.66|0|1
C|GEL|20260122|15:49:54.885150|S|34|16.66|0|34
C|GELS|20260122|12:27:20.038580|S|100|1.14|0|100
C|GELS|20260122|15:51:48.210862|S|200|1.16|0|200
C|GEM|20260122|09:59:55.136290|S|36|44.715|0|36
C|GEM|20260122|10:25:08.045901|S|100|44.59|0|100
C|GEM|20260122|10:41:04.800566|S|100|44.65|0|100
C|GEM|20260122|10:41:07.385148|S|36|44.65|0|36
C|GEMI|20260122|14:10:40.409440|S|1|10.07|0|1
C|GEMI|20260122|14:10:52.025198|S|1|10.07|0|1
C|GEN|20260122|09:40:13.104637|S|1|25.465|0|1
C|GEN|20260122|09:42:21.201861|S|75|25.455|0|75
C|GEN|20260122|09:45:14.814698|S|5|25.34|0|5
C|GEN|20260122|10:10:54.872188|S|1|25.25|0|1
C|GEN|20260122|10:19:03.162650|S|100|25.275|0|100
C|GEN|20260122|10:21:14.275977|S|100|25.315|0|100
C|GEN|20260122|10:28:10.702395|S|100|25.255|0|100
C|GEN|20260122|10:59:01.634686|S|100|25.145|0|100
C|GEN|20260122|11:43:45.904607|S|100|25.035|0|100
C|GEN|20260122|11:48:49.728775|S|100|25.045|0|100
C|GEN|20260122|12:10:02.250952|S|200|25.135|0|200
C|GEN|20260122|12:29:52.613168|S|100|25.125|0|100
C|GEN|20260122|12:36:40.120734|S|100|25.165|0|100
C|GEN|20260122|13:34:37.565200|S|100|25.205|0|100
C|GEN|20260122|13:44:36.519954|S|75|25.255|0|75
C|GEN|20260122|13:45:53.110217|S|100|25.32|0|100
C|GEN|20260122|13:45:53.110217|S|100|25.32|0|100
C|GEN|20260122|14:16:18.025660|S|100|25.305|0|100
C|GEN|20260122|14:16:47.428060|S|100|25.305|0|100
C|GEN|20260122|14:16:47.428061|S|8|25.305|0|8
C|GEN|20260122|14:17:15.049522|S|100|25.295|0|100
C|GEN|20260122|15:00:18.275798|S|100|25.215|0|100
C|GEN|20260122|15:01:07.031447|S|100|25.225|0|100
C|GEN|20260122|15:01:07.031524|S|100|25.225|0|100
C|GEN|20260122|15:03:24.336683|S|100|25.255|0|100
C|GEN|20260122|15:13:08.495378|S|100|25.29|0|100
C|GEN|20260122|15:14:06.288851|S|45|25.28|0|45
C|GEN|20260122|15:14:06.289820|S|100|25.285|0|100
C|GEN|20260122|15:14:06.297460|S|100|25.285|0|100
C|GEN|20260122|15:15:56.948059|S|100|25.295|0|100
C|GEN|20260122|15:17:34.941682|S|60|25.29|0|60
C|GEN|20260122|15:23:56.844738|S|100|25.3|0|100
C|GEN|20260122|15:25:00.131288|S|100|25.3|0|100
C|GEN|20260122|15:26:11.731559|S|42|25.235|0|42
C|GEN|20260122|15:26:11.731691|S|16|25.23|0|16
C|GEN|20260122|15:26:11.731691|S|84|25.235|0|84
C|GEN|20260122|15:28:47.599219|S|3|25.255|0|3
C|GEN|20260122|15:28:47.836051|S|41|25.255|0|41
C|GEN|20260122|15:33:43.165480|S|200|25.285|0|200
C|GEN|20260122|15:33:51.498200|S|7|25.27|0|7
C|GEN|20260122|15:35:17.674802|S|12|25.26|0|12
C|GEN|20260122|15:36:47.200048|S|1|25.24|0|1
C|GEN|20260122|15:36:47.200048|S|6|25.24|0|6
C|GEN|20260122|15:38:45.911350|S|27|25.26|0|27
C|GEN|20260122|15:40:01.104695|S|14|25.24|0|14
C|GEN|20260122|15:40:01.176735|S|126|25.235|0|126
C|GEN|20260122|15:40:01.176810|S|74|25.235|0|74
C|GEN|20260122|15:40:27.712558|S|18|25.24|0|18
C|GEN|20260122|15:43:57.056161|S|100|25.22|0|100
C|GEN|20260122|15:45:48.277586|S|100|25.23|0|100
C|GEN|20260122|15:47:52.499058|S|100|25.22|0|100
C|GEN|20260122|15:49:01.508465|S|100|25.225|0|100
C|GEN|20260122|15:49:06.053190|S|171|25.225|0|171
C|GEN|20260122|15:50:25.019764|S|100|25.22|0|100
C|GEN|20260122|15:51:27.661426|S|100|25.23|0|100
C|GEN|20260122|15:51:33.591967|S|100|25.225|0|100
C|GEN|20260122|15:51:34.628515|S|100|25.225|0|100
C|GEN|20260122|15:51:34.636761|S|100|25.225|0|100
C|GEN|20260122|15:51:35.985138|S|100|25.225|0|100
C|GEN|20260122|15:51:37.688624|S|100|25.23|0|100
C|GEN|20260122|15:51:38.160807|S|100|25.23|0|100
C|GEN|20260122|15:52:31.923000|S|200|25.225|0|200
C|GEN|20260122|15:52:37.612456|S|3|25.23|0|3
C|GEN|20260122|15:52:43.764925|S|97|25.23|0|97
C|GEN|20260122|15:52:43.778834|S|100|25.23|0|100
C|GEN|20260122|15:52:50.013102|S|100|25.23|0|100
C|GEN|20260122|15:52:56.069447|S|38|25.23|0|38
C|GEN|20260122|15:53:25.403655|S|100|25.23|0|100
C|GEN|20260122|15:53:25.404469|S|100|25.23|0|100
C|GEN|20260122|15:53:30.656624|S|100|25.23|0|100
C|GEN|20260122|15:53:32.079746|S|100|25.23|0|100
C|GEN|20260122|15:53:36.669921|S|100|25.23|0|100
C|GEN|20260122|15:53:39.675258|S|198|25.225|0|198
C|GEN|20260122|15:53:39.675324|S|2|25.225|0|2
C|GEN|20260122|15:53:42.084776|S|100|25.23|0|100
C|GEN|20260122|15:53:44.549672|S|100|25.24|0|100
C|GEN|20260122|15:53:48.411007|S|100|25.25|0|100
C|GEN|20260122|15:53:48.411277|S|100|25.25|0|100
C|GEN|20260122|15:53:49.675832|S|100|25.25|0|100
C|GEN|20260122|15:54:40.151502|S|100|25.23|0|100
C|GEN|20260122|15:54:47.425219|S|198|25.235|0|198
C|GEN|20260122|15:55:01.147651|S|52|25.23|0|52
C|GEN|20260122|15:56:07.593890|S|27|25.21|0|27
C|GEN|20260122|15:56:30.007354|S|100|25.21|0|100
C|GEN|20260122|15:56:40.328251|S|100|25.21|0|100
C|GEN|20260122|15:56:41.141350|S|100|25.21|0|100
C|GEN|20260122|15:57:27.409471|S|100|25.21|0|100
C|GEN|20260122|15:57:31.948866|S|100|25.21|0|100
C|GEN|20260122|15:57:45.403029|S|42|25.21|0|42
C|GEN|20260122|15:57:45.403029|S|58|25.21|0|58
C|GEN|20260122|15:57:57.859324|S|10|25.21|0|10
C|GEN|20260122|15:58:04.990080|S|24|25.21|0|24
C|GEN|20260122|15:58:04.990255|S|76|25.21|0|76
C|GEN|20260122|15:58:04.990255|S|24|25.21|0|24
C|GEN|20260122|15:58:24.990036|S|138|25.21|0|138
C|GEN|20260122|15:58:28.020362|S|30|25.21|0|30
C|GEN|20260122|15:58:37.104068|S|4|25.22|0|4
C|GEN|20260122|15:58:39.990163|S|100|25.21|0|100
C|GEN|20260122|15:58:39.990163|S|39|25.21|0|39
C|GEN|20260122|15:58:44.991296|S|100|25.21|0|100
C|GEN|20260122|15:58:44.991936|S|100|25.21|0|100
C|GEN|20260122|15:58:49.914593|S|7|25.22|0|7
C|GEN|20260122|15:58:50.118875|S|3|25.22|0|3
C|GEN|20260122|15:58:50.246772|S|1|25.22|0|1
C|GEN|20260122|15:58:51.419965|S|3|25.22|0|3
C|GEN|20260122|15:58:51.655061|S|36|25.22|0|36
C|GEN|20260122|15:58:51.772863|S|7|25.22|0|7
C|GEN|20260122|15:58:52.210304|S|3|25.22|0|3
C|GEN|20260122|15:58:52.775287|S|11|25.22|0|11
C|GEN|20260122|15:58:52.868526|S|2|25.22|0|2
C|GEN|20260122|15:58:52.927175|S|3|25.22|0|3
C|GEN|20260122|15:58:52.975640|S|2|25.22|0|2
C|GEN|20260122|15:58:56.185273|S|41|25.215|0|41
C|GEN|20260122|15:58:56.623497|S|10|25.21|0|10
C|GEN|20260122|15:59:00.046475|S|59|25.215|0|59
C|GEN|20260122|15:59:02.327699|S|10|25.215|0|10
C|GEN|20260122|15:59:17.661002|S|37|25.215|0|37
C|GEN|20260122|15:59:21.962278|S|100|25.215|0|100
C|GEN|20260122|15:59:29.527871|S|100|25.215|0|100
C|GEN|20260122|15:59:37.441745|S|100|25.21|0|100
C|GEN|20260122|15:59:44.501733|S|4|25.22|0|4
C|GEN|20260122|15:59:47.331434|S|80|25.22|0|80
C|GEN|20260122|15:59:48.144264|S|1|25.22|0|1
C|GEN|20260122|15:59:48.513131|S|4|25.22|0|4
C|GEN|20260122|15:59:49.618273|S|6|25.22|0|6
C|GEN|20260122|15:59:50.048262|S|9|25.22|0|9
C|GEN|20260122|15:59:50.048262|S|100|25.22|0|100
C|GEN|20260122|15:59:50.055611|S|8|25.22|0|8
C|GEN|20260122|15:59:50.079987|S|92|25.22|0|92
C|GEN|20260122|15:59:54.298817|S|44|25.22|0|44
C|GEN|20260122|15:59:54.336816|S|56|25.22|0|56
C|GEN|20260122|15:59:54.336816|S|44|25.22|0|44
C|GEN|20260122|15:59:54.398701|S|37|25.22|0|37
C|GEN|20260122|15:59:54.437899|S|50|25.22|0|50
C|GEN|20260122|15:59:54.437899|S|7|25.22|0|7
C|GEN|20260122|15:59:54.526817|S|6|25.22|0|6
C|GEN|20260122|15:59:54.526817|S|22|25.22|0|22
C|GEN|20260122|15:59:55.377944|S|15|25.22|0|15
C|GEN|20260122|15:59:55.377944|S|29|25.22|0|29
C|GEN|20260122|15:59:55.648271|S|17|25.22|0|17
C|GEN|20260122|15:59:55.648271|S|28|25.22|0|28
C|GEN|20260122|15:59:56.132348|S|44|25.22|0|44
C|GEN|20260122|15:59:56.132348|S|11|25.22|0|11
C|GEN|20260122|15:59:56.132349|S|45|25.22|0|45
C|GEN|20260122|15:59:56.743474|S|100|25.22|0|100
C|GEN|20260122|15:59:56.757739|S|100|25.22|0|100
C|GEN|20260122|15:59:56.821719|S|100|25.22|0|100
C|GEN|20260122|15:59:56.893802|S|100|25.22|0|100
C|GEN|20260122|15:59:57.024189|S|100|25.22|0|100
C|GEN|20260122|15:59:57.525965|S|100|25.22|0|100
C|GENI|20260122|09:56:38.071483|S|140|9.95|0|140
C|GENI|20260122|10:01:38.879881|S|100|9.88|0|100
C|GENI|20260122|10:09:06.887962|S|14|9.86|0|14
C|GENI|20260122|10:09:06.887963|S|2|9.86|0|2
C|GENI|20260122|10:09:06.887963|S|100|9.86|0|100
C|GENI|20260122|10:09:06.888059|S|248|9.86|0|248
C|GENI|20260122|10:09:06.889043|S|60|9.855|0|60
C|GENI|20260122|10:09:06.889849|S|40|9.855|0|40
C|GENI|20260122|10:09:06.945047|S|100|9.86|0|100
C|GENI|20260122|10:09:06.954733|S|100|9.86|0|100
C|GENI|20260122|10:09:06.967926|S|100|9.86|0|100
C|GENI|20260122|10:09:07.063692|S|200|9.87|0|200
C|GENI|20260122|10:13:36.172967|S|100|9.855|0|100
C|GENI|20260122|10:13:36.179352|S|100|9.855|0|100
C|GENI|20260122|10:13:36.260105|S|100|9.855|0|100
C|GENI|20260122|10:16:30.443868|S|66|9.82|0|66
C|GENI|20260122|10:29:16.561241|S|100|9.8|0|100
C|GENI|20260122|10:35:40.899091|S|44|9.77|0|44
C|GENI|20260122|10:36:49.822849|S|100|9.765|0|100
C|GENI|20260122|10:42:06.256076|S|1|9.74|0|1
C|GENI|20260122|10:42:06.256915|S|100|9.74|0|100
C|GENI|20260122|10:42:06.256916|S|54|9.74|0|54
C|GENI|20260122|10:44:07.913477|S|65|9.725|0|65
C|GENI|20260122|10:44:07.929808|S|100|9.73|0|100
C|GENI|20260122|10:48:01.357422|S|56|9.72|0|56
C|GENI|20260122|10:56:30.167801|S|100|9.665|0|100
C|GENI|20260122|10:59:46.963589|S|148|9.68|0|148
C|GENI|20260122|11:18:12.262911|S|77|9.65|0|77
C|GENI|20260122|11:18:12.262922|S|23|9.65|0|23
C|GENI|20260122|11:18:12.262922|S|37|9.65|0|37
C|GENI|20260122|11:20:42.266805|S|41|9.66|0|41
C|GENI|20260122|11:25:42.554894|S|5|9.66|0|5
C|GENI|20260122|11:25:42.554894|S|70|9.66|0|70
C|GENI|20260122|11:35:16.774183|S|24|9.66|0|24
C|GENI|20260122|11:39:04.430393|S|5|9.67|0|5
C|GENI|20260122|11:39:04.431472|S|29|9.665|0|29
C|GENI|20260122|11:39:04.431484|S|65|9.665|0|65
C|GENI|20260122|11:45:11.972838|S|100|9.675|0|100
C|GENI|20260122|11:45:11.972955|S|210|9.68|0|210
C|GENI|20260122|11:45:53.225787|S|100|9.675|0|100
C|GENI|20260122|11:51:21.903680|S|5|9.65|0|5
C|GENI|20260122|11:53:28.843159|S|67|9.66|0|67
C|GENI|20260122|11:55:45.616170|S|18|9.65|0|18
C|GENI|20260122|11:57:00.606859|S|30|9.64|0|30
C|GENI|20260122|11:57:00.607385|S|14|9.64|0|14
C|GENI|20260122|12:01:08.907789|S|2|9.67|0|2
C|GENI|20260122|12:01:12.223389|S|110|9.675|0|110
C|GENI|20260122|12:06:19.847223|S|69|9.68|0|69
C|GENI|20260122|12:09:35.364984|S|100|9.71|0|100
C|GENI|20260122|12:09:35.365066|S|110|9.71|0|110
C|GENI|20260122|12:10:58.428165|S|70|9.72|0|70
C|GENI|20260122|12:12:48.373012|S|20|9.71|0|20
C|GENI|20260122|12:15:54.389113|S|16|9.7|0|16
C|GENI|20260122|12:16:03.051717|S|100|9.7|0|100
C|GENI|20260122|12:16:54.061677|S|193|9.705|0|193
C|GENI|20260122|12:17:09.599430|S|67|9.7|0|67
C|GENI|20260122|12:25:42.650290|S|68|9.675|0|68
C|GENI|20260122|12:28:33.183621|S|20|9.735|0|20
C|GENI|20260122|12:28:33.187252|S|20|9.735|0|20
C|GENI|20260122|12:28:34.473275|S|20|9.735|0|20
C|GENI|20260122|12:28:46.726144|S|20|9.735|0|20
C|GENI|20260122|12:29:26.904541|S|110|9.78|0|110
C|GENI|20260122|12:30:21.781126|S|57|9.78|0|57
C|GENI|20260122|12:40:13.639542|S|100|9.75|0|100
C|GENI|20260122|12:44:50.002459|S|100|9.73|0|100
C|GENI|20260122|12:51:21.718796|S|25|9.71|0|25
C|GENI|20260122|12:51:21.718848|S|100|9.71|0|100
C|GENI|20260122|12:51:21.718889|S|180|9.71|0|180
C|GENI|20260122|12:52:45.718478|S|3|9.71|0|3
C|GENI|20260122|12:52:45.718479|S|5|9.71|0|5
C|GENI|20260122|12:55:14.312246|S|100|9.67|0|100
C|GENI|20260122|12:56:49.890513|S|100|9.67|0|100
C|GENI|20260122|12:57:40.077796|S|100|9.67|0|100
C|GENI|20260122|12:58:11.787565|S|100|9.67|0|100
C|GENI|20260122|13:03:01.594806|S|81|9.66|0|81
C|GENI|20260122|13:06:33.798350|S|100|9.655|0|100
C|GENI|20260122|13:24:59.931344|S|100|9.67|0|100
C|GENI|20260122|13:24:59.931492|S|110|9.67|0|110
C|GENI|20260122|13:28:06.865865|S|5|9.65|0|5
C|GENI|20260122|13:28:06.865865|S|5|9.65|0|5
C|GENI|20260122|13:37:21.634961|S|100|9.67|0|100
C|GENI|20260122|13:41:56.756226|S|100|9.68|0|100
C|GENI|20260122|13:41:56.756360|S|230|9.68|0|230
C|GENI|20260122|13:57:13.948599|S|73|9.66|0|73
C|GENI|20260122|13:58:48.375102|S|14|9.65|0|14
C|GENI|20260122|14:03:49.934883|S|14|9.66|0|14
C|GENI|20260122|14:03:49.934972|S|86|9.66|0|86
C|GENI|20260122|14:12:04.535019|S|100|9.64|0|100
C|GENI|20260122|14:18:34.003187|S|100|9.64|0|100
C|GENI|20260122|14:21:02.149414|S|100|9.64|0|100
C|GENI|20260122|14:21:53.376022|S|14|9.63|0|14
C|GENI|20260122|14:30:01.153515|S|27|9.61|0|27
C|GENI|20260122|14:30:01.154046|S|35|9.61|0|35
C|GENI|20260122|14:41:15.081912|S|39|9.615|0|39
C|GENI|20260122|14:41:28.147537|S|94|9.62|0|94
C|GENI|20260122|14:44:34.956839|S|100|9.61|0|100
C|GENI|20260122|14:50:58.119670|S|54|9.6|0|54
C|GENI|20260122|14:56:12.704554|S|100|9.595|0|100
C|GENI|20260122|14:56:13.136498|S|9|9.595|0|9
C|GENI|20260122|14:56:15.585447|S|100|9.59|0|100
C|GENI|20260122|15:00:07.584804|S|22|9.575|0|22
C|GENI|20260122|15:00:18.703514|S|100|9.58|0|100
C|GENI|20260122|15:00:50.582797|S|100|9.575|0|100
C|GENI|20260122|15:01:08.538062|S|100|9.575|0|100
C|GENI|20260122|15:01:44.688780|S|100|9.58|0|100
C|GENI|20260122|15:02:20.106230|S|10|9.57|0|10
C|GENI|20260122|15:02:21.679392|S|12|9.57|0|12
C|GENI|20260122|15:02:29.615657|S|15|9.57|0|15
C|GENI|20260122|15:06:52.566503|S|100|9.58|0|100
C|GENI|20260122|15:06:58.380082|S|22|9.57|0|22
C|GENI|20260122|15:11:10.915100|S|63|9.58|0|63
C|GENI|20260122|15:14:05.910939|S|58|9.57|0|58
C|GENI|20260122|15:22:57.013747|S|29|9.54|0|29
C|GENI|20260122|15:23:25.880073|S|100|9.55|0|100
C|GENI|20260122|15:24:34.431765|S|14|9.545|0|14
C|GENI|20260122|15:25:54.058434|S|29|9.53|0|29
C|GENI|20260122|15:31:44.112436|S|50|9.53|0|50
C|GENI|20260122|15:32:16.696221|S|54|9.52|0|54
C|GENI|20260122|15:33:15.714574|S|74|9.53|0|74
C|GENI|20260122|15:33:17.816495|S|26|9.53|0|26
C|GENI|20260122|15:35:26.295175|S|11|9.51|0|11
C|GENI|20260122|15:36:47.065622|S|53|9.51|0|53
C|GENI|20260122|15:37:42.222365|S|23|9.5|0|23
C|GENI|20260122|15:37:42.222365|S|6|9.5|0|6
C|GENI|20260122|15:38:22.641953|S|5|9.5|0|5
C|GENI|20260122|15:39:09.205832|S|1|9.5|0|1
C|GENI|20260122|15:39:51.513003|S|100|9.51|0|100
C|GENI|20260122|15:39:51.513003|S|12|9.51|0|12
C|GENI|20260122|15:39:51.564631|S|100|9.51|0|100
C|GENI|20260122|15:39:56.997656|S|54|9.5|0|54
C|GENI|20260122|15:40:14.694218|S|5|9.5|0|5
C|GENI|20260122|15:40:14.694218|S|1|9.5|0|1
C|GENI|20260122|15:40:47.799945|S|49|9.5|0|49
C|GENI|20260122|15:40:47.799945|S|5|9.5|0|5
C|GENI|20260122|15:43:36.048343|S|43|9.52|0|43
C|GENI|20260122|15:45:50.186134|S|10|9.54|0|10
C|GENI|20260122|15:45:50.186134|S|5|9.54|0|5
C|GENI|20260122|15:45:51.049177|S|10|9.54|0|10
C|GENI|20260122|15:48:00.679241|S|29|9.56|0|29
C|GENI|20260122|15:53:38.715757|S|160|9.58|0|160
C|GENI|20260122|15:54:31.475211|S|100|9.565|0|100
C|GENI|20260122|15:54:31.475226|S|90|9.565|0|90
C|GENI|20260122|15:55:19.148513|S|190|9.575|0|190
C|GENI|20260122|15:56:14.770881|S|200|9.605|0|200
C|GENI|20260122|15:56:19.186340|S|366|9.605|0|366
C|GENI|20260122|15:57:07.739229|S|100|9.6|0|100
C|GENI|20260122|15:57:07.739740|S|150|9.6|0|150
C|GENI|20260122|15:57:07.739762|S|54|9.6|0|54
C|GENI|20260122|15:57:07.739852|S|186|9.6|0|186
C|GENI|20260122|15:57:07.946826|S|100|9.6|0|100
C|GENI|20260122|15:58:04.424399|S|200|9.605|0|200
C|GENI|20260122|15:58:38.545641|S|100|9.59|0|100
C|GENI|20260122|15:59:40.373562|S|100|9.585|0|100
C|GENI|20260122|15:59:43.981346|S|100|9.585|0|100
C|GENI|20260122|15:59:47.134866|S|67|9.585|0|67
C|GENI|20260122|15:59:47.613371|S|100|9.585|0|100
C|GENI|20260122|15:59:48.377424|S|29|9.585|0|29
C|GENI|20260122|15:59:48.410403|S|105|9.58|0|105
C|GENI|20260122|15:59:56.508518|S|38|9.575|0|38
C|GENI|20260122|15:59:56.723218|S|97|9.575|0|97
C|GENI|20260122|15:59:57.874709|S|136|9.58|0|136
C|GENI|20260122|15:59:58.111893|S|1|9.58|0|1
C|GENI|20260122|15:59:59.121972|S|7|9.58|0|7
C|GEO|20260122|09:37:18.449469|S|100|18.17|0|100
C|GEO|20260122|09:41:27.317184|S|25|18.19|0|25
C|GEO|20260122|09:41:27.317261|S|25|18.19|0|25
C|GEO|20260122|09:41:27.317320|S|25|18.19|0|25
C|GEO|20260122|09:41:27.317379|S|25|18.19|0|25
C|GEO|20260122|10:09:10.186139|S|112|18.16|0|112
C|GEO|20260122|10:09:10.186157|S|38|18.16|0|38
C|GEO|20260122|11:00:25.613373|S|61|18.56|0|61
C|GEO|20260122|11:17:36.372039|S|6|18.68|0|6
C|GEO|20260122|11:17:36.485891|S|42|18.68|0|42
C|GEO|20260122|12:40:01.762482|S|5|18.5|0|5
C|GEO|20260122|12:40:10.358161|S|5|18.52|0|5
C|GEO|20260122|13:03:34.227553|S|100|18.53|0|100
C|GEO|20260122|13:59:21.224340|S|2|18.57|0|2
C|GEO|20260122|14:08:18.505563|S|5|18.61|0|5
C|GEO|20260122|14:10:18.167922|S|11|18.53|0|11
C|GEO|20260122|14:11:10.344877|S|25|18.525|0|25
C|GEO|20260122|14:11:59.200204|S|62|18.55|0|62
C|GEO|20260122|14:33:02.490419|S|1|18.54|0|1
C|GEO|20260122|14:40:40.646031|S|4|18.55|0|4
C|GEO|20260122|14:41:15.404237|S|85|18.55|0|85
C|GEO|20260122|14:42:06.982486|S|89|18.53|0|89
C|GEO|20260122|14:50:54.082333|S|40|18.51|0|40
C|GEO|20260122|14:51:31.318747|S|30|18.51|0|30
C|GEO|20260122|14:52:38.496549|S|30|18.52|0|30
C|GEO|20260122|15:05:36.161908|S|8|18.54|0|8
C|GEO|20260122|15:09:41.897902|S|90|18.53|0|90
C|GEO|20260122|15:32:04.122654|S|10|18.52|0|10
C|GEO|20260122|15:33:13.371237|S|5|18.54|0|5
C|GEO|20260122|15:34:17.977428|S|13|18.54|0|13
C|GEO|20260122|15:34:20.778548|S|10|18.54|0|10
C|GEO|20260122|15:35:57.844671|S|5|18.53|0|5
C|GEO|20260122|15:36:18.463468|S|5|18.53|0|5
C|GEO|20260122|15:36:35.257008|S|62|18.52|0|62
C|GEO|20260122|15:38:01.463838|S|27|18.5|0|27
C|GEO|20260122|15:43:56.046045|S|1|18.51|0|1
C|GEO|20260122|15:44:28.199894|S|10|18.51|0|10
C|GEO|20260122|15:44:31.899872|S|10|18.51|0|10
C|GEO|20260122|15:44:35.335873|S|10|18.51|0|10
C|GEO|20260122|15:46:01.144416|S|1|18.52|0|1
C|GEO|20260122|15:46:16.905133|S|10|18.52|0|10
C|GEO|20260122|15:48:28.312550|S|62|18.53|0|62
C|GEO|20260122|15:48:28.312988|S|2|18.52|0|2
C|GEO|20260122|15:48:49.501541|S|2|18.51|0|2
C|GEO|20260122|15:57:04.245381|S|62|18.58|0|62
C|GEO|20260122|15:58:09.667235|S|1|18.55|0|1
C|GEOS|20260122|11:15:38.971700|S|40|22.21|0|40
C|GEOS|20260122|15:54:53.869297|S|1|20.7|0|1
C|GERN|20260122|09:39:50.316408|S|69|1.33|0|69
C|GERN|20260122|09:41:26.631197|S|100|1.33|0|100
C|GERN|20260122|09:41:26.631197|S|100|1.33|0|100
C|GERN|20260122|09:41:26.631198|S|100|1.33|0|100
C|GERN|20260122|09:42:20.268325|S|700|1.34|0|700
C|GERN|20260122|09:42:28.816580|S|300|1.34|0|300
C|GERN|20260122|09:42:56.221397|S|23|1.33|0|23
C|GERN|20260122|09:43:36.820470|S|100|1.34|0|100
C|GERN|20260122|09:43:36.820470|S|100|1.34|0|100
C|GERN|20260122|09:44:29.521009|S|37|1.34|0|37
C|GERN|20260122|09:44:42.290332|S|100|1.34|0|100
C|GERN|20260122|09:44:42.290332|S|63|1.34|0|63
C|GERN|20260122|09:44:42.290333|S|100|1.34|0|100
C|GERN|20260122|09:44:42.290333|S|100|1.34|0|100
C|GERN|20260122|09:44:56.203773|S|100|1.34|0|100
C|GERN|20260122|09:44:56.203773|S|100|1.34|0|100
C|GERN|20260122|09:44:56.203774|S|100|1.34|0|100
C|GERN|20260122|09:45:27.781730|S|100|1.34|0|100
C|GERN|20260122|09:45:27.781730|S|100|1.34|0|100
C|GERN|20260122|09:46:20.836652|S|100|1.35|0|100
C|GERN|20260122|09:51:04.464629|S|100|1.34|0|100
C|GERN|20260122|09:51:04.464629|S|100|1.34|0|100
C|GERN|20260122|09:51:30.440860|S|100|1.34|0|100
C|GERN|20260122|09:51:30.440860|S|400|1.34|0|400
C|GERN|20260122|09:51:36.056753|S|100|1.34|0|100
C|GERN|20260122|09:52:03.583265|S|400|1.34|0|400
C|GERN|20260122|09:52:03.583825|S|105|1.34|0|105
C|GERN|20260122|09:55:15.774106|S|100|1.35|0|100
C|GERN|20260122|09:55:15.774106|S|800|1.35|0|800
C|GERN|20260122|10:05:01.377735|S|100|1.34|0|100
C|GERN|20260122|10:05:01.377735|S|100|1.34|0|100
C|GERN|20260122|10:05:32.397817|S|700|1.335|0|700
C|GERN|20260122|10:05:41.957828|S|200|1.335|0|200
C|GERN|20260122|10:05:53.779272|S|300|1.335|0|300
C|GERN|20260122|10:06:13.537852|S|500|1.335|0|500
C|GERN|20260122|10:06:24.097863|S|100|1.34|0|100
C|GERN|20260122|10:06:24.097863|S|100|1.34|0|100
C|GERN|20260122|10:06:26.865450|S|100|1.34|0|100
C|GERN|20260122|10:06:38.517839|S|100|1.34|0|100
C|GERN|20260122|10:06:38.517840|S|100|1.34|0|100
C|GERN|20260122|10:06:48.638311|S|200|1.34|0|200
C|GERN|20260122|10:07:08.998250|S|100|1.34|0|100
C|GERN|20260122|10:07:08.998250|S|100|1.34|0|100
C|GERN|20260122|10:07:08.998250|S|212|1.34|0|212
C|GERN|20260122|10:07:08.998251|S|88|1.34|0|88
C|GERN|20260122|10:07:25.551200|S|100|1.34|0|100
C|GERN|20260122|10:07:25.551200|S|188|1.34|0|188
C|GERN|20260122|10:07:25.551200|S|12|1.34|0|12
C|GERN|20260122|10:07:25.551200|S|100|1.34|0|100
C|GERN|20260122|10:07:46.664551|S|96|1.34|0|96
C|GERN|20260122|10:07:55.554378|S|700|1.34|0|700
C|GERN|20260122|10:08:05.897887|S|500|1.34|0|500
C|GERN|20260122|10:08:09.558381|S|100|1.34|0|100
C|GERN|20260122|10:08:13.117399|S|1000|1.34|0|1000
C|GERN|20260122|10:08:13.507702|S|1000|1.34|0|1000
C|GERN|20260122|10:08:35.538375|S|100|1.34|0|100
C|GERN|20260122|10:08:55.540951|S|100|1.34|0|100
C|GERN|20260122|10:16:00.806684|S|100|1.33|0|100
C|GERN|20260122|10:16:50.678700|S|300|1.34|0|300
C|GERN|20260122|10:17:12.042645|S|300|1.34|0|300
C|GERN|20260122|10:17:16.698909|S|200|1.34|0|200
C|GERN|20260122|10:17:16.698909|S|300|1.34|0|300
C|GERN|20260122|10:17:16.698909|S|300|1.34|0|300
C|GERN|20260122|10:18:22.737748|S|200|1.34|0|200
C|GERN|20260122|10:18:22.737748|S|300|1.34|0|300
C|GERN|20260122|10:20:56.160442|S|13|1.335|0|13
C|GERN|20260122|10:30:43.974952|S|400|1.34|0|400
C|GERN|20260122|10:30:43.974952|S|100|1.34|0|100
C|GERN|20260122|10:30:43.974952|S|100|1.34|0|100
C|GERN|20260122|10:30:49.839037|S|100|1.34|0|100
C|GERN|20260122|10:30:54.684516|S|100|1.34|0|100
C|GERN|20260122|10:31:03.979852|S|100|1.34|0|100
C|GERN|20260122|10:31:03.979915|S|27|1.34|0|27
C|GERN|20260122|10:31:04.687203|S|100|1.34|0|100
C|GERN|20260122|10:31:14.689370|S|100|1.34|0|100
C|GERN|20260122|10:31:23.984062|S|100|1.34|0|100
C|GERN|20260122|10:31:52.843860|S|100|1.34|0|100
C|GERN|20260122|10:35:14.398829|S|100|1.35|0|100
C|GERN|20260122|10:36:43.812196|S|100|1.36|0|100
C|GERN|20260122|10:36:43.812196|S|100|1.36|0|100
C|GERN|20260122|10:37:36.561215|S|100|1.36|0|100
C|GERN|20260122|10:38:20.956562|S|100|1.36|0|100
C|GERN|20260122|10:38:20.956562|S|100|1.36|0|100
C|GERN|20260122|10:38:32.270341|S|84|1.36|0|84
C|GERN|20260122|10:38:32.270341|S|16|1.36|0|16
C|GERN|20260122|10:38:46.559114|S|100|1.36|0|100
C|GERN|20260122|10:39:00.866499|S|16|1.36|0|16
C|GERN|20260122|10:39:00.866499|S|84|1.36|0|84
C|GERN|20260122|10:39:05.957323|S|16|1.36|0|16
C|GERN|20260122|10:39:05.957323|S|84|1.36|0|84
C|GERN|20260122|10:39:09.384015|S|16|1.36|0|16
C|GERN|20260122|10:43:39.219319|S|84|1.36|0|84
C|GERN|20260122|10:43:39.219319|S|100|1.36|0|100
C|GERN|20260122|10:43:39.219319|S|16|1.36|0|16
C|GERN|20260122|10:44:18.607955|S|100|1.355|0|100
C|GERN|20260122|10:44:54.900766|S|93|1.355|0|93
C|GERN|20260122|10:46:32.254136|S|25|1.35|0|25
C|GERN|20260122|10:51:57.696891|S|100|1.36|0|100
C|GERN|20260122|10:52:21.801446|S|100|1.36|0|100
C|GERN|20260122|10:52:40.261112|S|100|1.36|0|100
C|GERN|20260122|10:52:51.917423|S|100|1.36|0|100
C|GERN|20260122|10:53:08.333411|S|86|1.36|0|86
C|GERN|20260122|10:57:09.396880|S|100|1.36|0|100
C|GERN|20260122|10:58:52.762049|S|100|1.36|0|100
C|GERN|20260122|11:05:59.243693|S|100|1.36|0|100
C|GERN|20260122|11:09:00.116769|S|100|1.36|0|100
C|GERN|20260122|11:09:36.743836|S|17|1.35|0|17
C|GERN|20260122|11:09:36.743837|S|54|1.35|0|54
C|GERN|20260122|11:09:36.743837|S|100|1.35|0|100
C|GERN|20260122|11:09:36.743837|S|18|1.35|0|18
C|GERN|20260122|11:09:36.743838|S|100|1.35|0|100
C|GERN|20260122|11:09:37.024050|S|18|1.35|0|18
C|GERN|20260122|11:09:37.529264|S|54|1.35|0|54
C|GERN|20260122|11:10:58.839135|S|200|1.35|0|200
C|GERN|20260122|11:12:00.027024|S|100|1.35|0|100
C|GERN|20260122|11:15:25.037211|S|100|1.35|0|100
C|GERN|20260122|11:16:21.147050|S|200|1.35|0|200
C|GERN|20260122|11:17:23.042930|S|100|1.35|0|100
C|GERN|20260122|11:17:39.693255|S|100|1.35|0|100
C|GERN|20260122|11:21:08.707488|S|200|1.35|0|200
C|GERN|20260122|11:27:15.162780|S|93|1.35|0|93
C|GERN|20260122|11:31:15.803811|S|93|1.35|0|93
C|GERN|20260122|11:32:12.379394|S|700|1.35|0|700
C|GERN|20260122|11:32:12.379394|S|100|1.35|0|100
C|GERN|20260122|11:32:12.379394|S|100|1.35|0|100
C|GERN|20260122|11:32:12.379394|S|100|1.35|0|100
C|GERN|20260122|11:32:32.384880|S|100|1.35|0|100
C|GERN|20260122|11:32:32.385956|S|100|1.35|0|100
C|GERN|20260122|11:39:30.593522|S|500|1.36|0|500
C|GERN|20260122|11:39:30.593523|S|1086|1.36|0|1086
C|GERN|20260122|11:39:30.633560|S|100|1.36|0|100
C|GERN|20260122|11:40:23.120650|S|37|1.36|0|37
C|GERN|20260122|11:42:19.499488|S|86|1.36|0|86
C|GERN|20260122|11:50:39.078265|S|314|1.36|0|314
C|GERN|20260122|11:50:39.078265|S|1500|1.36|0|1500
C|GERN|20260122|11:52:00.667909|S|1|1.35|0|1
C|GERN|20260122|12:11:17.727668|S|200|1.36|0|200
C|GERN|20260122|12:11:37.732068|S|600|1.36|0|600
C|GERN|20260122|12:11:57.738457|S|200|1.36|0|200
C|GERN|20260122|12:12:07.743162|S|100|1.36|0|100
C|GERN|20260122|12:14:44.742436|S|17|1.35|0|17
C|GERN|20260122|12:14:44.882847|S|42|1.35|0|42
C|GERN|20260122|12:14:59.397818|S|200|1.35|0|200
C|GERN|20260122|12:18:27.720613|S|900|1.35|0|900
C|GERN|20260122|12:25:25.572817|S|16|1.35|0|16
C|GERN|20260122|12:25:45.850312|S|200|1.35|0|200
C|GERN|20260122|12:25:57.380977|S|3|1.35|0|3
C|GERN|20260122|12:39:14.369287|S|42|1.36|0|42
C|GERN|20260122|12:40:19.324788|S|700|1.36|0|700
C|GERN|20260122|12:45:00.579324|S|100|1.36|0|100
C|GERN|20260122|12:45:09.817237|S|300|1.36|0|300
C|GERN|20260122|12:45:22.813708|S|210|1.36|0|210
C|GERN|20260122|12:45:22.813708|S|90|1.36|0|90
C|GERN|20260122|12:45:34.906699|S|300|1.35|0|300
C|GERN|20260122|12:45:48.125867|S|100|1.36|0|100
C|GERN|20260122|12:45:54.071790|S|200|1.36|0|200
C|GERN|20260122|12:46:06.762925|S|200|1.36|0|200
C|GERN|20260122|12:46:26.270594|S|300|1.36|0|300
C|GERN|20260122|12:46:53.449319|S|200|1.36|0|200
C|GERN|20260122|12:47:05.913878|S|100|1.35|0|100
C|GERN|20260122|12:47:23.660555|S|100|1.355|0|100
C|GERN|20260122|12:48:08.536098|S|700|1.355|0|700
C|GERN|20260122|12:48:20.816529|S|200|1.355|0|200
C|GERN|20260122|12:49:04.436115|S|600|1.355|0|600
C|GERN|20260122|12:49:23.182643|S|300|1.36|0|300
C|GERN|20260122|12:49:41.018347|S|200|1.36|0|200
C|GERN|20260122|12:49:41.018347|S|100|1.36|0|100
C|GERN|20260122|12:49:52.301224|S|100|1.36|0|100
C|GERN|20260122|12:49:53.116971|S|100|1.36|0|100
C|GERN|20260122|12:50:03.850425|S|100|1.36|0|100
C|GERN|20260122|12:50:14.553983|S|100|1.36|0|100
C|GERN|20260122|12:50:14.553983|S|100|1.36|0|100
C|GERN|20260122|12:50:28.005921|S|200|1.355|0|200
C|GERN|20260122|12:50:40.121694|S|200|1.36|0|200
C|GERN|20260122|12:50:52.607310|S|200|1.36|0|200
C|GERN|20260122|12:51:04.123439|S|100|1.36|0|100
C|GERN|20260122|12:51:13.463468|S|200|1.355|0|200
C|GERN|20260122|12:51:22.165214|S|100|1.36|0|100
C|GERN|20260122|12:51:38.586373|S|100|1.36|0|100
C|GERN|20260122|12:51:38.586373|S|100|1.36|0|100
C|GERN|20260122|12:51:38.586373|S|100|1.36|0|100
C|GERN|20260122|12:51:57.331563|S|200|1.355|0|200
C|GERN|20260122|12:52:00.710335|S|100|1.355|0|100
C|GERN|20260122|12:52:10.821502|S|100|1.355|0|100
C|GERN|20260122|12:52:28.164305|S|300|1.355|0|300
C|GERN|20260122|12:52:40.944259|S|97|1.355|0|97
C|GERN|20260122|12:52:40.944260|S|3|1.355|0|3
C|GERN|20260122|12:52:55.608291|S|97|1.355|0|97
C|GERN|20260122|12:52:55.608291|S|3|1.36|0|3
C|GERN|20260122|12:53:10.094500|S|100|1.36|0|100
C|GERN|20260122|12:53:10.094500|S|3|1.36|0|3
C|GERN|20260122|12:53:10.094500|S|97|1.36|0|97
C|GERN|20260122|12:53:23.639930|S|97|1.36|0|97
C|GERN|20260122|12:53:23.639930|S|3|1.36|0|3
C|GERN|20260122|12:53:37.345417|S|97|1.36|0|97
C|GERN|20260122|12:53:37.345418|S|100|1.36|0|100
C|GERN|20260122|12:53:37.345418|S|3|1.36|0|3
C|GERN|20260122|12:53:49.101088|S|97|1.36|0|97
C|GERN|20260122|12:53:49.101088|S|3|1.36|0|3
C|GERN|20260122|12:54:01.604065|S|100|1.36|0|100
C|GERN|20260122|12:54:05.300593|S|3|1.36|0|3
C|GERN|20260122|12:54:05.300593|S|97|1.36|0|97
C|GERN|20260122|12:54:14.249465|S|3|1.36|0|3
C|GERN|20260122|12:54:14.249465|S|97|1.36|0|97
C|GERN|20260122|12:54:31.306570|S|100|1.36|0|100
C|GERN|20260122|12:54:31.306570|S|97|1.36|0|97
C|GERN|20260122|12:54:31.306570|S|3|1.36|0|3
C|GERN|20260122|12:54:42.396431|S|97|1.36|0|97
C|GERN|20260122|12:54:42.396432|S|3|1.36|0|3
C|GERN|20260122|12:55:00.794144|S|200|1.355|0|200
C|GERN|20260122|12:55:18.643806|S|100|1.355|0|100
C|GERN|20260122|12:55:24.519728|S|100|1.355|0|100
C|GERN|20260122|12:55:33.178401|S|100|1.355|0|100
C|GERN|20260122|12:55:50.450209|S|200|1.355|0|200
C|GERN|20260122|12:56:01.561408|S|100|1.355|0|100
C|GERN|20260122|12:56:13.117048|S|100|1.355|0|100
C|GERN|20260122|12:56:26.344110|S|100|1.355|0|100
C|GERN|20260122|12:56:46.022438|S|200|1.355|0|200
C|GERN|20260122|12:57:01.023229|S|100|1.355|0|100
C|GERN|20260122|12:57:13.018426|S|97|1.36|0|97
C|GERN|20260122|12:57:13.018426|S|3|1.36|0|3
C|GERN|20260122|12:57:28.030396|S|97|1.36|0|97
C|GERN|20260122|12:57:28.030396|S|100|1.36|0|100
C|GERN|20260122|12:57:28.030396|S|3|1.36|0|3
C|GERN|20260122|12:57:38.127059|S|100|1.36|0|100
C|GERN|20260122|12:57:52.980650|S|100|1.36|0|100
C|GERN|20260122|12:58:11.959449|S|100|1.36|0|100
C|GERN|20260122|12:58:11.959449|S|3|1.36|0|3
C|GERN|20260122|12:58:11.959449|S|97|1.36|0|97
C|GERN|20260122|12:58:28.082708|S|100|1.36|0|100
C|GERN|20260122|12:58:46.907670|S|200|1.36|0|200
C|GERN|20260122|12:59:02.730620|S|100|1.36|0|100
C|GERN|20260122|12:59:20.094874|S|100|1.36|0|100
C|GERN|20260122|12:59:20.094874|S|97|1.36|0|97
C|GERN|20260122|12:59:20.094874|S|3|1.36|0|3
C|GERN|20260122|12:59:39.654541|S|3|1.36|0|3
C|GERN|20260122|12:59:39.654541|S|97|1.36|0|97
C|GERN|20260122|12:59:47.776056|S|97|1.36|0|97
C|GERN|20260122|12:59:47.776056|S|3|1.36|0|3
C|GERN|20260122|13:00:06.812120|S|3|1.36|0|3
C|GERN|20260122|13:00:06.812120|S|97|1.36|0|97
C|GERN|20260122|13:00:06.812120|S|100|1.36|0|100
C|GERN|20260122|13:00:06.812807|S|80|1.35|0|80
C|GERN|20260122|13:00:22.394383|S|97|1.36|0|97
C|GERN|20260122|13:00:22.394384|S|3|1.36|0|3
C|GERN|20260122|13:00:40.831886|S|3|1.36|0|3
C|GERN|20260122|13:00:40.831886|S|97|1.36|0|97
C|GERN|20260122|13:00:40.831886|S|100|1.36|0|100
C|GERN|20260122|13:00:52.703138|S|97|1.36|0|97
C|GERN|20260122|13:00:52.703138|S|3|1.36|0|3
C|GERN|20260122|13:01:05.080898|S|3|1.36|0|3
C|GERN|20260122|13:01:05.080898|S|97|1.36|0|97
C|GERN|20260122|13:01:05.080898|S|100|1.36|0|100
C|GERN|20260122|13:01:05.080898|S|297|1.36|0|297
C|GERN|20260122|13:01:05.080899|S|100|1.36|0|100
C|GERN|20260122|13:01:05.080900|S|100|1.36|0|100
C|GERN|20260122|13:01:05.080900|S|100|1.36|0|100
C|GERN|20260122|13:01:05.080901|S|100|1.36|0|100
C|GERN|20260122|13:01:05.080901|S|100|1.36|0|100
C|GERN|20260122|13:01:25.085575|S|100|1.36|0|100
C|GERN|20260122|13:01:25.088124|S|100|1.36|0|100
C|GERN|20260122|13:01:25.088855|S|100|1.36|0|100
C|GERN|20260122|13:01:25.089242|S|100|1.36|0|100
C|GERN|20260122|13:02:59.258982|S|100|1.36|0|100
C|GERN|20260122|13:03:17.153735|S|100|1.36|0|100
C|GERN|20260122|13:03:32.715795|S|100|1.36|0|100
C|GERN|20260122|13:03:40.551811|S|100|1.36|0|100
C|GERN|20260122|13:04:05.852660|S|475|1.35|0|475
C|GERN|20260122|13:04:13.499025|S|100|1.36|0|100
C|GERN|20260122|13:04:40.121803|S|100|1.36|0|100
C|GERN|20260122|13:06:54.099548|S|42|1.35|0|42
C|GERN|20260122|13:06:54.099548|S|100|1.35|0|100
C|GERN|20260122|13:07:25.462106|S|200|1.35|0|200
C|GERN|20260122|13:08:34.038471|S|200|1.35|0|200
C|GERN|20260122|13:11:05.934665|S|100|1.35|0|100
C|GERN|20260122|13:11:49.128977|S|100|1.35|0|100
C|GERN|20260122|13:12:17.128962|S|100|1.35|0|100
C|GERN|20260122|13:12:42.129218|S|200|1.35|0|200
C|GERN|20260122|13:13:02.128937|S|100|1.35|0|100
C|GERN|20260122|13:13:56.129168|S|100|1.35|0|100
C|GERN|20260122|13:15:43.287613|S|100|1.35|0|100
C|GERN|20260122|13:22:33.806710|S|100|1.35|0|100
C|GERN|20260122|13:33:41.203472|S|17|1.35|0|17
C|GERN|20260122|13:33:41.203472|S|42|1.35|0|42
C|GERN|20260122|13:33:41.203472|S|8|1.35|0|8
C|GERN|20260122|13:33:41.204306|S|8|1.35|0|8
C|GERN|20260122|13:33:41.204306|S|92|1.35|0|92
C|GERN|20260122|13:34:09.701473|S|48|1.35|0|48
C|GERN|20260122|13:39:49.643007|S|35|1.35|0|35
C|GERN|20260122|13:48:30.519725|S|100|1.345|0|100
C|GERN|20260122|13:49:44.835001|S|100|1.36|0|100
C|GERN|20260122|13:49:44.835002|S|100|1.36|0|100
C|GERN|20260122|13:49:54.839368|S|100|1.36|0|100
C|GERN|20260122|13:55:14.084577|S|900|1.37|0|900
C|GERN|20260122|13:55:14.084577|S|700|1.37|0|700
C|GERN|20260122|13:56:55.897929|S|100|1.37|0|100
C|GERN|20260122|13:56:55.897929|S|700|1.37|0|700
C|GERN|20260122|13:56:55.897930|S|100|1.37|0|100
C|GERN|20260122|13:57:05.040227|S|700|1.37|0|700
C|GERN|20260122|13:57:05.902029|S|100|1.37|0|100
C|GERN|20260122|13:57:15.901019|S|100|1.37|0|100
C|GERN|20260122|13:57:15.906052|S|100|1.37|0|100
C|GERN|20260122|14:01:55.766964|S|100|1.38|0|100
C|GERN|20260122|14:01:55.766964|S|100|1.38|0|100
C|GERN|20260122|14:01:55.766964|S|100|1.38|0|100
C|GERN|20260122|14:01:55.766964|S|600|1.38|0|600
C|GERN|20260122|14:02:04.658259|S|600|1.38|0|600
C|GERN|20260122|14:02:05.771585|S|100|1.38|0|100
C|GERN|20260122|14:02:05.772101|S|100|1.38|0|100
C|GERN|20260122|14:02:05.772588|S|100|1.38|0|100
C|GERN|20260122|14:08:13.667017|S|104|1.38|0|104
C|GERN|20260122|14:29:46.395636|S|200|1.39|0|200
C|GERN|20260122|14:29:46.395636|S|400|1.39|0|400
C|GERN|20260122|14:29:46.395636|S|400|1.39|0|400
C|GERN|20260122|14:29:46.395637|S|100|1.39|0|100
C|GERN|20260122|14:29:56.400582|S|900|1.39|0|900
C|GERN|20260122|14:30:00.269168|S|700|1.39|0|700
C|GERN|20260122|14:32:47.147024|S|900|1.39|0|900
C|GERN|20260122|14:32:47.147025|S|400|1.39|0|400
C|GERN|20260122|14:32:57.152940|S|100|1.39|0|100
C|GERN|20260122|14:32:57.154258|S|100|1.39|0|100
C|GERN|20260122|14:34:07.910518|S|42|1.39|0|42
C|GERN|20260122|14:43:01.979238|S|500|1.39|0|500
C|GERN|20260122|14:43:02.674357|S|91|1.39|0|91
C|GERN|20260122|14:47:20.397366|S|34|1.39|0|34
C|GERN|20260122|14:49:11.915682|S|42|1.39|0|42
C|GERN|20260122|14:58:54.390398|S|71|1.4|0|71
C|GERN|20260122|15:03:35.439506|S|100|1.4|0|100
C|GERN|20260122|15:03:35.439506|S|100|1.4|0|100
C|GERN|20260122|15:03:35.439506|S|29|1.4|0|29
C|GERN|20260122|15:03:35.439506|S|200|1.4|0|200
C|GERN|20260122|15:03:55.442274|S|100|1.4|0|100
C|GERN|20260122|15:03:55.444703|S|100|1.4|0|100
C|GERN|20260122|15:03:55.446056|S|100|1.4|0|100
C|GERN|20260122|15:18:16.717317|S|100|1.39|0|100
C|GERN|20260122|15:18:49.812999|S|100|1.39|0|100
C|GERN|20260122|15:20:28.988958|S|119|1.39|0|119
C|GERN|20260122|15:22:12.884007|S|100|1.39|0|100
C|GERN|20260122|15:22:20.693490|S|95|1.39|0|95
C|GERN|20260122|15:22:39.534155|S|100|1.39|0|100
C|GERN|20260122|15:23:50.790412|S|17|1.39|0|17
C|GERN|20260122|15:25:04.884394|S|100|1.39|0|100
C|GERN|20260122|15:25:48.534105|S|100|1.39|0|100
C|GERN|20260122|15:25:57.885555|S|100|1.39|0|100
C|GERN|20260122|15:26:32.134904|S|36|1.39|0|36
C|GERN|20260122|15:30:16.318799|S|700|1.4|0|700
C|GERN|20260122|15:37:23.695578|S|70|1.39|0|70
C|GERN|20260122|15:38:06.522654|S|100|1.39|0|100
C|GERN|20260122|15:43:14.664500|S|62|1.4|0|62
C|GERN|20260122|15:52:10.005119|S|38|1.4|0|38
C|GERN|20260122|15:52:10.005119|S|100|1.4|0|100
C|GERN|20260122|15:52:10.005119|S|100|1.4|0|100
C|GERN|20260122|15:52:10.005119|S|100|1.4|0|100
C|GERN|20260122|15:52:10.005120|S|600|1.4|0|600
C|GERN|20260122|15:52:20.010407|S|100|1.4|0|100
C|GERN|20260122|15:52:20.012970|S|100|1.4|0|100
C|GERN|20260122|15:52:23.470643|S|100|1.4|0|100
C|GERN|20260122|15:52:23.470643|S|100|1.4|0|100
C|GERN|20260122|15:52:23.470643|S|100|1.4|0|100
C|GERN|20260122|15:53:18.078002|S|37|1.395|0|37
C|GERN|20260122|15:54:12.259828|S|37|1.395|0|37
C|GERN|20260122|15:54:20.023293|S|37|1.4|0|37
C|GERN|20260122|15:54:32.460178|S|37|1.4|0|37
C|GERN|20260122|15:57:07.109788|S|5800|1.405|0|5800
C|GERN|20260122|15:57:07.109863|S|4500|1.405|0|4500
C|GERN|20260122|15:59:35.017382|S|1600|1.41|0|1600
C|GERN|20260122|15:59:48.482324|S|71|1.4|0|71
C|GERN|20260122|15:59:49.475189|S|2|1.41|0|2
C|GERN|20260122|15:59:50.242832|S|22|1.41|0|22
C|GERN|20260122|15:59:50.301138|S|19|1.41|0|19
C|GERN|20260122|15:59:51.069092|S|200|1.41|0|200
C|GERN|20260122|15:59:51.959679|S|200|1.41|0|200
C|GERN|20260122|15:59:52.361880|S|200|1.41|0|200
C|GERN|20260122|15:59:52.896184|S|18|1.41|0|18
C|GERN|20260122|15:59:53.377123|S|300|1.41|0|300
C|GERN|20260122|15:59:54.366869|S|300|1.41|0|300
C|GERN|20260122|15:59:54.751836|S|100|1.41|0|100
C|GERN|20260122|15:59:55.372736|S|300|1.41|0|300
C|GERN|20260122|15:59:55.742119|S|8|1.4|0|8
C|GERN|20260122|15:59:55.824735|S|8400|1.41|0|8400
C|GERN|20260122|15:59:56.352906|S|200|1.41|0|200
C|GERN|20260122|15:59:56.699911|S|200|1.41|0|200
C|GERN|20260122|15:59:56.809218|S|1700|1.41|0|1700
C|GERN|20260122|15:59:57.370718|S|300|1.41|0|300
C|GERN|20260122|15:59:57.899937|S|200|1.41|0|200
C|GERN|20260122|15:59:58.313617|S|138|1.41|0|138
C|GERN|20260122|15:59:58.817363|S|1205|1.41|0|1205
C|GERN|20260122|15:59:58.898302|S|19|1.41|0|19
C|GERN|20260122|15:59:58.898752|S|138|1.41|0|138
C|GERN|20260122|15:59:59.914834|S|1222|1.41|0|1222
C|GES|20260122|10:04:34.942192|S|100|16.83|0|100
C|GES|20260122|10:12:39.851831|S|248|16.825|0|248
C|GES|20260122|10:13:13.216563|S|100|16.82|0|100
C|GES|20260122|10:17:44.315524|S|100|16.82|0|100
C|GES|20260122|10:22:41.078291|S|100|16.82|0|100
C|GES|20260122|10:22:41.078291|S|100|16.82|0|100
C|GES|20260122|10:22:46.367942|S|100|16.81|0|100
C|GES|20260122|10:22:46.381937|S|100|16.81|0|100
C|GES|20260122|10:24:03.476054|S|100|16.81|0|100
C|GES|20260122|10:26:59.766767|S|100|16.8|0|100
C|GES|20260122|10:28:02.029575|S|100|16.8|0|100
C|GES|20260122|10:33:16.152640|S|100|16.8|0|100
C|GES|20260122|10:33:16.283941|S|100|16.8|0|100
C|GES|20260122|11:00:33.833863|S|100|16.8|0|100
C|GES|20260122|11:00:51.084168|S|41|16.8|0|41
C|GES|20260122|11:02:30.399265|S|100|16.8|0|100
C|GES|20260122|11:12:43.819788|S|67|16.79|0|67
C|GES|20260122|11:14:06.533561|S|50|16.79|0|50
C|GES|20260122|11:23:24.727541|S|100|16.79|0|100
C|GES|20260122|11:24:27.543994|S|43|16.79|0|43
C|GES|20260122|11:25:52.303506|S|12|16.79|0|12
C|GES|20260122|11:26:46.971379|S|12|16.79|0|12
C|GES|20260122|11:27:02.471379|S|33|16.79|0|33
C|GES|20260122|11:33:25.607995|S|100|16.78|0|100
C|GES|20260122|11:33:27.903701|S|100|16.78|0|100
C|GES|20260122|11:33:28.434126|S|100|16.78|0|100
C|GES|20260122|11:45:06.603046|S|60|16.78|0|60
C|GES|20260122|11:52:02.845726|S|100|16.79|0|100
C|GES|20260122|12:24:34.763710|S|100|16.8|0|100
C|GES|20260122|12:29:56.714645|S|100|16.79|0|100
C|GES|20260122|13:03:22.033103|S|100|16.79|0|100
C|GES|20260122|13:51:55.139543|S|100|16.795|0|100
C|GES|20260122|15:29:45.001955|S|37|16.8|0|37
C|GES|20260122|15:32:40.635229|S|100|16.8|0|100
C|GES|20260122|15:32:40.635229|S|63|16.8|0|63
C|GES|20260122|15:32:40.635229|S|100|16.8|0|100
C|GES|20260122|15:46:15.003856|S|34|16.8|0|34
C|GES|20260122|15:46:15.006210|S|28|16.8|0|28
C|GES|20260122|15:51:30.896198|S|5|16.81|0|5
C|GES|20260122|15:59:46.156778|S|51|16.82|0|51
C|GES|20260122|15:59:46.680553|S|8|16.82|0|8
C|GES|20260122|15:59:53.794597|S|6|16.83|0|6
C|GETY|20260122|09:44:11.712497|S|10|1.3|0|10
C|GETY|20260122|09:46:56.509763|S|110|1.3|0|110
C|GETY|20260122|09:46:56.509832|S|190|1.3|0|190
C|GETY|20260122|10:18:06.105309|S|100|1.3|0|100
C|GETY|20260122|10:18:06.105310|S|100|1.3|0|100
C|GETY|20260122|11:07:35.296787|S|100|1.31|0|100
C|GETY|20260122|11:10:53.769641|S|100|1.31|0|100
C|GETY|20260122|11:11:07.883744|S|200|1.31|0|200
C|GETY|20260122|11:15:24.403800|S|100|1.31|0|100
C|GETY|20260122|11:21:24.226158|S|100|1.31|0|100
C|GETY|20260122|11:43:29.810338|S|100|1.31|0|100
C|GETY|20260122|11:45:20.958572|S|100|1.31|0|100
C|GETY|20260122|11:45:45.412505|S|100|1.31|0|100
C|GETY|20260122|11:50:16.588946|S|100|1.31|0|100
C|GETY|20260122|11:51:02.079926|S|200|1.31|0|200
C|GETY|20260122|11:51:03.675312|S|20|1.3|0|20
C|GETY|20260122|12:07:08.462815|S|1|1.3|0|1
C|GETY|20260122|12:07:10.639310|S|1|1.3|0|1
C|GETY|20260122|12:07:20.172648|S|1|1.3|0|1
C|GETY|20260122|12:07:29.219834|S|1|1.3|0|1
C|GETY|20260122|12:07:46.688296|S|100|1.3|0|100
C|GETY|20260122|12:07:52.753639|S|100|1.3|0|100
C|GETY|20260122|12:12:28.075029|S|200|1.31|0|200
C|GETY|20260122|12:12:55.415753|S|100|1.3|0|100
C|GETY|20260122|12:13:00.095423|S|100|1.3|0|100
C|GETY|20260122|12:13:01.171024|S|100|1.3|0|100
C|GETY|20260122|12:13:05.125040|S|100|1.3|0|100
C|GETY|20260122|12:13:09.953117|S|100|1.3|0|100
C|GETY|20260122|12:13:14.506488|S|100|1.3|0|100
C|GETY|20260122|12:13:15.598377|S|100|1.3|0|100
C|GETY|20260122|12:13:19.143383|S|100|1.3|0|100
C|GETY|20260122|12:15:13.008654|S|100|1.3|0|100
C|GETY|20260122|12:16:13.525206|S|400|1.31|0|400
C|GETY|20260122|12:22:10.083031|S|100|1.31|0|100
C|GETY|20260122|12:22:10.083031|S|100|1.31|0|100
C|GETY|20260122|12:26:14.092930|S|200|1.31|0|200
C|GETY|20260122|13:24:14.815863|S|500|1.31|0|500
C|GETY|20260122|13:26:25.577305|S|200|1.31|0|200
C|GETY|20260122|14:42:09.663049|S|3|1.3|0|3
C|GETY|20260122|14:42:09.663050|S|2|1.3|0|2
C|GETY|20260122|14:42:10.123328|S|3|1.3|0|3
C|GETY|20260122|14:42:16.095429|S|2|1.3|0|2
C|GETY|20260122|14:42:17.534622|S|2|1.3|0|2
C|GETY|20260122|14:42:21.045992|S|2|1.3|0|2
C|GETY|20260122|14:42:22.537930|S|2|1.3|0|2
C|GETY|20260122|14:42:26.322679|S|2|1.3|0|2
C|GETY|20260122|14:42:30.007134|S|2|1.3|0|2
C|GETY|20260122|14:42:31.967402|S|2|1.3|0|2
C|GETY|20260122|14:42:36.146758|S|2|1.3|0|2
C|GETY|20260122|14:42:41.078782|S|2|1.3|0|2
C|GETY|20260122|14:42:46.581549|S|2|1.3|0|2
C|GETY|20260122|14:42:48.832634|S|2|1.3|0|2
C|GETY|20260122|14:43:54.739327|S|100|1.3|0|100
C|GETY|20260122|14:43:55.852653|S|100|1.3|0|100
C|GETY|20260122|14:44:02.020994|S|100|1.3|0|100
C|GETY|20260122|14:49:19.107803|S|100|1.3|0|100
C|GETY|20260122|14:51:02.021003|S|100|1.3|0|100
C|GETY|20260122|14:55:29.289939|S|100|1.3|0|100
C|GETY|20260122|15:06:12.874870|S|100|1.3|0|100
C|GETY|20260122|15:06:21.772761|S|100|1.3|0|100
C|GETY|20260122|15:55:00.176534|S|1|1.3|0|1
C|GETY|20260122|15:55:08.010428|S|2|1.3|0|2
C|GETY|20260122|15:55:18.009966|S|1|1.3|0|1
C|GETY|20260122|15:55:26.004187|S|1|1.3|0|1
C|GETY|20260122|15:55:49.042869|S|48|1.3|0|48
C|GETY|20260122|15:55:50.074947|S|48|1.3|0|48
C|GETY|20260122|15:55:52.883896|S|48|1.305|0|48
C|GETY|20260122|15:55:52.884687|S|48|1.305|0|48
C|GETY|20260122|15:55:52.885453|S|48|1.305|0|48
C|GETY|20260122|15:59:33.363057|S|60|1.31|0|60
C|GETY|20260122|15:59:56.506826|S|6|1.3|0|6
C|GEV|20260122|09:30:01.758248|S|40|674.89|0|40
C|GEV|20260122|09:30:01.765366|S|60|674.89|0|60
C|GEV|20260122|09:30:29.603591|S|90|675.65|0|90
C|GEV|20260122|09:32:30.076013|S|10|675.25|0|10
C|GEV|20260122|09:33:09.096780|S|83|673.05|0|83
C|GEV|20260122|09:33:14.119015|S|40|672.435|0|40
C|GEV|20260122|09:36:34.173105|S|2|664.805|0|2
C|GEV|20260122|09:36:37.144579|S|40|663.325|0|40
C|GEV|20260122|09:36:56.083505|S|50|663.43|0|50
C|GEV|20260122|09:36:56.083527|S|50|663.43|0|50
C|GEV|20260122|09:37:28.876152|S|2|661.59|0|2
C|GEV|20260122|09:38:53.142054|S|4|662.54|0|4
C|GEV|20260122|09:39:54.875295|S|40|668.51|0|40
C|GEV|20260122|09:40:10.734267|S|100|667.07|0|100
C|GEV|20260122|09:41:58.337165|S|62|665.29|0|62
C|GEV|20260122|09:46:00.848951|S|1|662.01|0|1
C|GEV|20260122|09:46:00.848951|S|3|662.09|0|3
C|GEV|20260122|09:50:21.375082|S|18|657.29|0|18
C|GEV|20260122|09:52:25.292091|S|55|658.68|0|55
C|GEV|20260122|09:52:39.667719|S|45|658.36|0|45
C|GEV|20260122|09:59:45.449623|S|4|653.86|0|4
C|GEV|20260122|10:00:08.722098|S|50|652.76|0|50
C|GEV|20260122|10:00:35.727874|S|40|654.21|0|40
C|GEV|20260122|10:02:12.448923|S|100|650.1|0|100
C|GEV|20260122|10:02:28.187158|S|100|648.5|0|100
C|GEV|20260122|10:02:34.594441|S|4|648.28|0|4
C|GEV|20260122|10:03:37.531428|S|51|647.94|0|51
C|GEV|20260122|10:03:41.724903|S|100|646.73|0|100
C|GEV|20260122|10:05:20.211451|S|16|646.54|0|16
C|GEV|20260122|10:06:51.055030|S|40|648.83|0|40
C|GEV|20260122|10:06:51.055948|S|40|648.83|0|40
C|GEV|20260122|10:06:51.056953|S|20|648.83|0|20
C|GEV|20260122|10:12:30.189493|S|4|651.13|0|4
C|GEV|20260122|10:16:43.252192|S|17|652.97|0|17
C|GEV|20260122|10:17:21.682086|S|14|652.1|0|14
C|GEV|20260122|10:17:21.682086|S|4|652.1|0|4
C|GEV|20260122|10:29:01.888199|S|100|652.285|0|100
C|GEV|20260122|10:29:41.429103|S|44|652.51|0|44
C|GEV|20260122|10:36:41.330391|S|1|651.59|0|1
C|GEV|20260122|10:43:24.922077|S|6|649.88|0|6
C|GEV|20260122|10:43:24.923617|S|34|649.88|0|34
C|GEV|20260122|10:47:58.352567|S|1|650.62|0|1
C|GEV|20260122|10:53:00.200835|S|1|650.6|0|1
C|GEV|20260122|10:58:38.692697|S|12|650.63|0|12
C|GEV|20260122|10:58:38.692697|S|1|650.63|0|1
C|GEV|20260122|10:59:47.305950|S|3|650.455|0|3
C|GEV|20260122|11:02:26.784429|S|100|650.495|0|100
C|GEV|20260122|11:07:05.069447|S|16|651.11|0|16
C|GEV|20260122|11:13:36.983121|S|1|652.72|0|1
C|GEV|20260122|11:17:42.916996|S|4|652.66|0|4
C|GEV|20260122|11:21:32.535564|S|7|653.84|0|7
C|GEV|20260122|11:21:32.535565|S|50|653.81|0|50
C|GEV|20260122|11:21:32.535565|S|4|653.83|0|4
C|GEV|20260122|11:22:24.306028|S|1|654.88|0|1
C|GEV|20260122|11:24:04.277188|S|61|655.34|0|61
C|GEV|20260122|11:28:00.437491|S|2|656.78|0|2
C|GEV|20260122|11:28:00.437491|S|1|656.78|0|1
C|GEV|20260122|11:43:28.829927|S|4|655.39|0|4
C|GEV|20260122|11:43:28.829927|S|1|655.39|0|1
C|GEV|20260122|11:52:33.765154|S|1|653.5|0|1
C|GEV|20260122|11:53:21.298114|S|50|654.56|0|50
C|GEV|20260122|11:59:09.972517|S|60|654.8|0|60
C|GEV|20260122|12:07:31.901109|S|4|658.49|0|4
C|GEV|20260122|12:12:55.147415|S|40|659.67|0|40
C|GEV|20260122|12:14:25.282357|S|4|659.81|0|4
C|GEV|20260122|12:17:10.255642|S|4|660.04|0|4
C|GEV|20260122|12:22:02.163648|S|2|660.35|0|2
C|GEV|20260122|12:24:10.000327|S|100|660.8|0|100
C|GEV|20260122|12:25:41.049309|S|18|659.67|0|18
C|GEV|20260122|12:31:20.897961|S|15|661.52|0|15
C|GEV|20260122|12:37:54.865973|S|25|662.52|0|25
C|GEV|20260122|12:43:26.767428|S|4|661.62|0|4
C|GEV|20260122|12:52:34.576420|S|40|661.91|0|40
C|GEV|20260122|12:53:30.702641|S|16|661.72|0|16
C|GEV|20260122|12:53:30.702641|S|4|661.72|0|4
C|GEV|20260122|12:53:41.285817|S|16|661.45|0|16
C|GEV|20260122|12:54:06.229759|S|19|661.54|0|19
C|GEV|20260122|12:55:58.087839|S|1|661.82|0|1
C|GEV|20260122|12:57:50.452980|S|40|661.98|0|40
C|GEV|20260122|13:01:55.867223|S|65|662.16|0|65
C|GEV|20260122|13:02:49.550149|S|2|662.25|0|2
C|GEV|20260122|13:06:04.434959|S|15|662.48|0|15
C|GEV|20260122|13:11:15.392447|S|4|662.71|0|4
C|GEV|20260122|13:11:59.463320|S|1|662.51|0|1
C|GEV|20260122|13:30:07.682261|S|1|662.81|0|1
C|GEV|20260122|13:32:02.095242|S|4|662.67|0|4
C|GEV|20260122|13:32:02.095242|S|2|662.67|0|2
C|GEV|20260122|13:34:09.426959|S|6|662.67|0|6
C|GEV|20260122|13:56:25.549276|S|4|662.53|0|4
C|GEV|20260122|14:00:51.829328|S|1|661.82|0|1
C|GEV|20260122|14:07:54.235907|S|2|661.99|0|2
C|GEV|20260122|14:07:54.235907|S|4|661.99|0|4
C|GEV|20260122|14:20:31.126260|S|16|661.15|0|16
C|GEV|20260122|14:21:36.700293|S|16|661.14|0|16
C|GEV|20260122|14:25:59.341435|S|5|663|0|5
C|GEV|20260122|14:26:27.008867|S|4|663|0|4
C|GEV|20260122|14:37:54.300300|S|15|661.98|0|15
C|GEV|20260122|14:38:25.324364|S|100|661.875|0|100
C|GEV|20260122|14:40:40.353395|S|6|661.81|0|6
C|GEV|20260122|14:46:39.943205|S|4|661.64|0|4
C|GEV|20260122|14:55:31.081334|S|2|662.17|0|2
C|GEV|20260122|14:55:31.081386|S|2|662.01|0|2
C|GEV|20260122|14:55:53.814202|S|4|661.8|0|4
C|GEV|20260122|14:55:58.016708|S|1|661.8|0|1
C|GEV|20260122|14:58:23.798109|S|40|661.525|0|40
C|GEV|20260122|15:00:13.990755|S|40|662.41|0|40
C|GEV|20260122|15:06:42.769708|S|1|662.41|0|1
C|GEV|20260122|15:09:41.629069|S|3|661.46|0|3
C|GEV|20260122|15:20:25.072934|S|17|662.18|0|17
C|GEV|20260122|15:20:25.072934|S|4|662.18|0|4
C|GEV|20260122|15:20:53.369063|S|6|662.25|0|6
C|GEV|20260122|15:21:04.479433|S|4|662.25|0|4
C|GEV|20260122|15:21:43.501675|S|4|661.84|0|4
C|GEV|20260122|15:25:36.979671|S|4|661.59|0|4
C|GEV|20260122|15:25:36.979671|S|1|661.59|0|1
C|GEV|20260122|15:25:36.979671|S|1|661.59|0|1
C|GEV|20260122|15:25:36.979671|S|4|661.59|0|4
C|GEV|20260122|15:35:06.763011|S|6|660.24|0|6
C|GEV|20260122|15:36:14.267310|S|4|660.36|0|4
C|GEV|20260122|15:42:18.887561|S|4|660.6|0|4
C|GEV|20260122|15:43:13.171788|S|15|660|0|15
C|GEV|20260122|15:43:39.160449|S|1|660|0|1
C|GEV|20260122|15:51:34.953555|S|4|660.89|0|4
C|GEV|20260122|15:53:51.407299|S|4|659.72|0|4
C|GEV|20260122|15:54:59.501870|S|4|660.27|0|4
C|GEV|20260122|15:56:33.261616|S|14|659.74|0|14
C|GEV|20260122|15:56:33.262707|S|4|659.73|0|4
C|GEV|20260122|15:56:33.262708|S|4|659.73|0|4
C|GEV|20260122|15:56:33.569946|S|15|659.7|0|15
C|GEV|20260122|15:57:31.063983|S|4|660.61|0|4
C|GEVO|20260122|09:31:41.165160|S|95|2.03|0|95
C|GEVO|20260122|09:31:41.165160|S|5|2.03|0|5
C|GEVO|20260122|09:32:01.615295|S|100|2.03|0|100
C|GEVO|20260122|09:34:32.064551|S|226|2.03|0|226
C|GEVO|20260122|09:35:05.488020|S|300|2.03|0|300
C|GEVO|20260122|09:35:57.982574|S|155|2.03|0|155
C|GEVO|20260122|09:35:57.982574|S|100|2.03|0|100
C|GEVO|20260122|09:42:11.232521|S|10|2.03|0|10
C|GEVO|20260122|09:45:48.122980|S|25|2.03|0|25
C|GEVO|20260122|09:45:49.229812|S|2|2.03|0|2
C|GEVO|20260122|09:45:49.266561|S|2|2.03|0|2
C|GEVO|20260122|09:47:21.903946|S|801|2.035|0|801
C|GEVO|20260122|10:05:29.178960|S|300|2.05|0|300
C|GEVO|20260122|10:26:02.677968|S|102|2.05|0|102
C|GEVO|20260122|10:29:54.604930|S|124|2.045|0|124
C|GEVO|20260122|10:44:37.348377|S|600|2.06|0|600
C|GEVO|20260122|10:44:37.416054|S|600|2.06|0|600
C|GEVO|20260122|11:20:14.192450|S|100|2.08|0|100
C|GEVO|20260122|11:20:14.192451|S|100|2.08|0|100
C|GEVO|20260122|11:26:24.146431|S|19|2.08|0|19
C|GEVO|20260122|11:26:24.146431|S|27|2.08|0|27
C|GEVO|20260122|11:45:32.559761|S|100|2.075|0|100
C|GEVO|20260122|11:57:37.681956|S|800|2.065|0|800
C|GEVO|20260122|12:01:03.582340|S|300|2.06|0|300
C|GEVO|20260122|12:05:09.617218|S|100|2.06|0|100
C|GEVO|20260122|12:05:12.611989|S|100|2.06|0|100
C|GEVO|20260122|12:05:31.431917|S|200|2.06|0|200
C|GEVO|20260122|12:05:31.431917|S|400|2.06|0|400
C|GEVO|20260122|12:05:31.431917|S|100|2.06|0|100
C|GEVO|20260122|12:05:31.881087|S|200|2.06|0|200
C|GEVO|20260122|12:05:31.881321|S|100|2.06|0|100
C|GEVO|20260122|12:05:31.893450|S|157|2.06|0|157
C|GEVO|20260122|12:07:22.691180|S|100|2.06|0|100
C|GEVO|20260122|12:08:39.476997|S|100|2.06|0|100
C|GEVO|20260122|12:08:41.555320|S|100|2.06|0|100
C|GEVO|20260122|12:40:32.542525|S|100|2.065|0|100
C|GEVO|20260122|12:51:06.117322|S|24|2.07|0|24
C|GEVO|20260122|12:54:50.909594|S|11|2.065|0|11
C|GEVO|20260122|13:01:46.293388|S|300|2.07|0|300
C|GEVO|20260122|13:01:47.384607|S|100|2.07|0|100
C|GEVO|20260122|13:01:47.420508|S|100|2.07|0|100
C|GEVO|20260122|13:05:36.758748|S|300|2.08|0|300
C|GEVO|20260122|13:20:16.830357|S|100|2.09|0|100
C|GEVO|20260122|13:27:25.070242|S|100|2.09|0|100
C|GEVO|20260122|13:47:06.571564|S|40|2.08|0|40
C|GEVO|20260122|13:48:29.519720|S|100|2.085|0|100
C|GEVO|20260122|13:49:39.920816|S|100|2.085|0|100
C|GEVO|20260122|13:50:30.456660|S|100|2.09|0|100
C|GEVO|20260122|13:50:39.078688|S|100|2.09|0|100
C|GEVO|20260122|13:54:08.682722|S|42|2.08|0|42
C|GEVO|20260122|14:04:15.940087|S|200|2.09|0|200
C|GEVO|20260122|14:04:15.968377|S|300|2.09|0|300
C|GEVO|20260122|14:06:25.486190|S|100|2.09|0|100
C|GEVO|20260122|14:06:25.486190|S|6|2.09|0|6
C|GEVO|20260122|14:06:25.496755|S|100|2.09|0|100
C|GEVO|20260122|14:06:49.753234|S|100|2.09|0|100
C|GEVO|20260122|14:08:47.946011|S|100|2.09|0|100
C|GEVO|20260122|14:08:48.699321|S|100|2.09|0|100
C|GEVO|20260122|14:10:58.901647|S|100|2.09|0|100
C|GEVO|20260122|14:11:36.550571|S|100|2.09|0|100
C|GEVO|20260122|14:12:37.410528|S|100|2.09|0|100
C|GEVO|20260122|14:24:23.432604|S|100|2.09|0|100
C|GEVO|20260122|14:36:26.062729|S|24|2.09|0|24
C|GEVO|20260122|14:36:26.782959|S|100|2.085|0|100
C|GEVO|20260122|14:46:22.101869|S|1|2.09|0|1
C|GEVO|20260122|14:57:19.658530|S|100|2.095|0|100
C|GEVO|20260122|14:58:56.880899|S|100|2.1|0|100
C|GEVO|20260122|14:59:52.064444|S|24|2.1|0|24
C|GEVO|20260122|15:00:32.531651|S|100|2.095|0|100
C|GEVO|20260122|15:01:07.936155|S|100|2.095|0|100
C|GEVO|20260122|15:01:08.204007|S|100|2.095|0|100
C|GEVO|20260122|15:02:36.827690|S|100|2.1|0|100
C|GEVO|20260122|15:12:52.118552|S|100|2.09|0|100
C|GEVO|20260122|15:40:41.374619|S|300|2.07|0|300
C|GEVO|20260122|15:42:53.068530|S|300|2.07|0|300
C|GEVO|20260122|15:42:54.330396|S|100|2.07|0|100
C|GEVO|20260122|15:43:22.155427|S|200|2.07|0|200
C|GEVO|20260122|15:43:26.060922|S|98|2.07|0|98
C|GEVO|20260122|15:43:26.060922|S|2|2.07|0|2
C|GEVO|20260122|15:43:41.764909|S|300|2.07|0|300
C|GEVO|20260122|15:51:27.662457|S|300|2.07|0|300
C|GEVO|20260122|15:51:28.002409|S|100|2.07|0|100
C|GEVO|20260122|15:51:28.062021|S|100|2.07|0|100
C|GEVO|20260122|15:51:28.064689|S|100|2.07|0|100
C|GEVO|20260122|15:51:30.051965|S|200|2.07|0|200
C|GEVO|20260122|15:52:00.788948|S|400|2.07|0|400
C|GEVO|20260122|15:52:09.359598|S|400|2.07|0|400
C|GEVO|20260122|15:55:00.220698|S|64|2.065|0|64
C|GEVO|20260122|15:57:04.572475|S|100|2.065|0|100
C|GEVO|20260122|15:57:34.393380|S|24|2.07|0|24
C|GEVO|20260122|15:58:31.057591|S|376|2.07|0|376
C|GEVO|20260122|15:58:31.284645|S|400|2.07|0|400
C|GEVO|20260122|15:58:31.337873|S|400|2.07|0|400
C|GEVO|20260122|15:58:31.340242|S|400|2.07|0|400
C|GEVO|20260122|15:58:31.511881|S|400|2.07|0|400
C|GEVO|20260122|15:58:31.541558|S|400|2.07|0|400
C|GEVO|20260122|15:58:31.828115|S|5|2.06|0|5
C|GEVO|20260122|15:58:31.828115|S|95|2.06|0|95
C|GEVO|20260122|15:58:31.934169|S|400|2.07|0|400
C|GEVO|20260122|15:58:41.304704|S|100|2.06|0|100
C|GEVO|20260122|15:58:57.975827|S|100|2.06|0|100
C|GEVO|20260122|15:59:19.764479|S|50|2.06|0|50
C|GEVO|20260122|15:59:26.328024|S|100|2.06|0|100
C|GEVO|20260122|15:59:33.928119|S|100|2.06|0|100
C|GEVO|20260122|15:59:48.024361|S|100|2.06|0|100
C|GEVO|20260122|15:59:48.621500|S|50|2.06|0|50
C|GEVO|20260122|15:59:49.001042|S|77|2.06|0|77
C|GEVO|20260122|15:59:49.697654|S|37|2.06|0|37
C|GEVO|20260122|15:59:49.697654|S|9|2.06|0|9
C|GEVO|20260122|15:59:50.289944|S|100|2.06|0|100
C|GEVO|20260122|15:59:52.478600|S|100|2.06|0|100
C|GEVO|20260122|15:59:56.673638|S|34|2.06|0|34
C|GEVO|20260122|15:59:56.802456|S|100|2.06|0|100
C|GEVO|20260122|15:59:58.602812|S|100|2.06|0|100
C|GEVX|20260122|09:30:02.302437|S|100|32.57|0|100
C|GFF|20260122|11:15:40.038343|S|6|85.515|0|6
C|GFF|20260122|11:15:40.038344|S|3|85.6|0|3
C|GFF|20260122|11:17:00.758891|S|9|85.515|0|9
C|GFF|20260122|11:23:11.031648|S|13|85.51|0|13
C|GFF|20260122|11:24:16.834307|S|13|85.53|0|13
C|GFF|20260122|11:24:45.640352|S|13|85.54|0|13
C|GFF|20260122|11:25:14.557401|S|13|85.49|0|13
C|GFF|20260122|11:25:23.162530|S|8|85.5|0|8
C|GFF|20260122|11:27:30.939190|S|4|85.45|0|4
C|GFF|20260122|11:32:27.090906|S|1|85.5|0|1
C|GFF|20260122|13:58:10.310786|S|23|84.55|0|23
C|GFF|20260122|13:58:10.310798|S|23|84.55|0|23
C|GFF|20260122|13:58:10.310808|S|25|84.55|0|25
C|GFF|20260122|13:58:10.310814|S|23|84.55|0|23
C|GFF|20260122|15:26:25.354256|S|14|84.89|0|14
C|GFI|20260122|09:31:33.271202|S|150|50.86|0|150
C|GFI|20260122|09:34:54.605451|S|150|50.98|0|150
C|GFI|20260122|09:44:35.089170|S|1|51.25|0|1
C|GFI|20260122|09:47:33.802790|S|2|50.85|0|2
C|GFI|20260122|09:53:26.154135|S|100|50.84|0|100
C|GFI|20260122|10:03:32.143065|S|100|51.05|0|100
C|GFI|20260122|10:14:06.499720|S|1|51.19|0|1
C|GFI|20260122|10:24:54.146286|S|38|51.49|0|38
C|GFI|20260122|10:28:27.300342|S|100|51.46|0|100
C|GFI|20260122|10:29:15.529862|S|94|51.6|0|94
C|GFI|20260122|10:29:15.529872|S|38|51.605|0|38
C|GFI|20260122|10:29:15.529952|S|38|51.605|0|38
C|GFI|20260122|10:29:23.377752|S|100|51.56|0|100
C|GFI|20260122|10:43:34.066739|S|100|51.525|0|100
C|GFI|20260122|10:52:22.083630|S|121|52.03|0|121
C|GFI|20260122|10:58:27.049892|S|100|52.04|0|100
C|GFI|20260122|11:16:11.480218|S|150|52.04|0|150
C|GFI|20260122|11:24:48.325083|S|38|52.23|0|38
C|GFI|20260122|12:04:15.646863|S|1|52.26|0|1
C|GFI|20260122|12:08:28.503769|S|38|52|0|38
C|GFI|20260122|12:08:28.503836|S|38|52|0|38
C|GFI|20260122|12:08:28.503921|S|24|52|0|24
C|GFI|20260122|12:08:28.522836|S|150|51.995|0|150
C|GFI|20260122|12:08:28.607647|S|38|51.97|0|38
C|GFI|20260122|12:08:28.607721|S|38|51.97|0|38
C|GFI|20260122|12:08:28.607808|S|24|51.97|0|24
C|GFI|20260122|12:08:45.040173|S|100|52.11|0|100
C|GFI|20260122|12:12:29.914871|S|96|52.09|0|96
C|GFI|20260122|13:08:32.953233|S|100|52.5|0|100
C|GFI|20260122|13:38:53.351292|S|100|52.52|0|100
C|GFI|20260122|13:38:53.351292|S|100|52.52|0|100
C|GFI|20260122|13:40:46.875513|S|18|52.42|0|18
C|GFI|20260122|13:43:25.246284|S|100|52.375|0|100
C|GFI|20260122|13:46:13.367726|S|100|52.3|0|100
C|GFI|20260122|13:48:30.268204|S|100|52.26|0|100
C|GFI|20260122|13:48:50.824717|S|100|52.29|0|100
C|GFI|20260122|13:56:15.813404|S|1|52.34|0|1
C|GFI|20260122|13:57:14.164350|S|100|52.25|0|100
C|GFI|20260122|13:59:53.891031|S|100|52.3|0|100
C|GFI|20260122|14:00:49.406650|S|100|52.27|0|100
C|GFI|20260122|14:12:18.159076|S|100|52.43|0|100
C|GFI|20260122|14:13:29.073283|S|100|52.41|0|100
C|GFI|20260122|14:18:27.409771|S|100|52.36|0|100
C|GFI|20260122|14:23:28.171622|S|100|52.22|0|100
C|GFI|20260122|14:27:08.663891|S|38|52.075|0|38
C|GFI|20260122|14:27:08.663967|S|38|52.075|0|38
C|GFI|20260122|14:27:45.768431|S|100|52.1|0|100
C|GFI|20260122|14:41:08.106331|S|100|52.12|0|100
C|GFI|20260122|14:47:49.856579|S|100|52.02|0|100
C|GFI|20260122|14:48:28.082461|S|100|51.96|0|100
C|GFI|20260122|15:06:05.996784|S|100|52.18|0|100
C|GFI|20260122|15:11:00.039692|S|200|52.17|0|200
C|GFI|20260122|15:11:00.039692|S|19|52.17|0|19
C|GFI|20260122|15:11:26.888076|S|100|52.09|0|100
C|GFI|20260122|15:15:42.881006|S|100|52.15|0|100
C|GFI|20260122|15:15:42.881065|S|100|52.14|0|100
C|GFI|20260122|15:30:43.796712|S|100|52.19|0|100
C|GFI|20260122|15:38:54.761155|S|100|52.18|0|100
C|GFI|20260122|15:43:31.358430|S|100|52.25|0|100
C|GFI|20260122|15:48:12.297367|S|100|52.365|0|100
C|GFI|20260122|15:48:12.724116|S|100|52.35|0|100
C|GFI|20260122|15:50:18.609320|S|100|52.32|0|100
C|GFI|20260122|15:52:36.930851|S|150|52.34|0|150
C|GFI|20260122|15:55:11.389031|S|100|52.275|0|100
C|GFI|20260122|15:55:50.240962|S|100|52.43|0|100
C|GFI|20260122|15:55:55.302524|S|50|52.45|0|50
C|GFI|20260122|15:56:26.304400|S|100|52.38|0|100
C|GFI|20260122|15:56:50.436538|S|38|52.38|0|38
C|GFI|20260122|15:56:50.436631|S|38|52.38|0|38
C|GFI|20260122|15:57:00.567896|S|50|52.35|0|50
C|GFI|20260122|15:57:00.567896|S|100|52.35|0|100
C|GFI|20260122|15:57:34.795160|S|100|52.26|0|100
C|GFI|20260122|15:58:06.857442|S|100|52.19|0|100
C|GFI|20260122|15:59:01.477101|S|100|52.22|0|100
C|GFI|20260122|15:59:01.477101|S|88|52.22|0|88
C|GFI|20260122|15:59:01.477101|S|77|52.22|0|77
C|GFI|20260122|15:59:11.107862|S|100|52.22|0|100
C|GFI|20260122|15:59:14.416129|S|100|52.22|0|100
C|GFI|20260122|15:59:24.527998|S|76|52.215|0|76
C|GFI|20260122|15:59:31.533837|S|100|52.185|0|100
C|GFI|20260122|15:59:32.112870|S|200|52.21|0|200
C|GFI|20260122|15:59:35.496620|S|100|52.18|0|100
C|GFI|20260122|15:59:41.567708|S|28|52.18|0|28
C|GFI|20260122|15:59:41.568340|S|22|52.18|0|22
C|GFI|20260122|15:59:54.093009|S|100|52.19|0|100
C|GFL|20260122|13:50:06.396784|S|100|44.45|0|100
C|GFL|20260122|13:50:28.997681|S|100|44.42|0|100
C|GFL|20260122|14:38:57.438520|S|1|44.44|0|1
C|GFL|20260122|15:28:57.569670|S|28|44.67|0|28
C|GFL|20260122|15:52:03.036905|S|100|44.72|0|100
C|GFL|20260122|15:58:36.819764|S|1|44.69|0|1
C|GFL|20260122|15:58:46.623609|S|100|44.68|0|100
C|GFL|20260122|15:58:46.623609|S|100|44.68|0|100
C|GFL|20260122|15:58:53.835655|S|100|44.67|0|100
C|GFL|20260122|15:58:53.835655|S|100|44.67|0|100
C|GFR|20260122|09:50:10.982060|S|100|5.22|0|100
C|GFR|20260122|12:23:23.992265|S|40|5.16|0|40
C|GFR|20260122|12:32:04.549981|S|200|5.15|0|200
C|GFR|20260122|12:32:04.550090|S|100|5.16|0|100
C|GFR|20260122|15:03:12.851952|S|100|5.18|0|100
C|GFS|20260122|09:30:01.114597|S|100|46.37|0|100
C|GFS|20260122|09:35:14.515539|S|100|45.69|0|100
C|GFS|20260122|09:57:59.442525|S|100|45.96|0|100
C|GFS|20260122|09:59:32.488265|S|100|45.89|0|100
C|GFS|20260122|10:01:45.305523|S|34|45.81|0|34
C|GFS|20260122|10:02:27.360888|S|100|45.82|0|100
C|GFS|20260122|10:04:25.046580|S|100|45.78|0|100
C|GFS|20260122|10:06:05.648324|S|100|45.8|0|100
C|GFS|20260122|10:06:21.266939|S|100|45.87|0|100
C|GFS|20260122|10:09:54.639349|S|100|46.08|0|100
C|GFS|20260122|10:10:02.149873|S|1|46.04|0|1
C|GFS|20260122|10:10:02.149873|S|100|46.04|0|100
C|GFS|20260122|10:11:29.740268|S|100|46.05|0|100
C|GFS|20260122|10:12:50.322988|S|100|46.22|0|100
C|GFS|20260122|10:14:03.115426|S|100|46.18|0|100
C|GFS|20260122|10:15:58.043391|S|100|46|0|100
C|GFS|20260122|10:18:26.099021|S|100|45.94|0|100
C|GFS|20260122|10:19:01.443236|S|100|45.96|0|100
C|GFS|20260122|10:20:08.532896|S|100|45.96|0|100
C|GFS|20260122|10:21:51.037254|S|1|46.04|0|1
C|GFS|20260122|10:42:38.318656|S|100|46.12|0|100
C|GFS|20260122|10:42:38.326238|S|100|46.12|0|100
C|GFS|20260122|11:08:58.892160|S|100|46.01|0|100
C|GFS|20260122|11:09:03.689682|S|100|46.03|0|100
C|GFS|20260122|11:09:03.700636|S|100|46.03|0|100
C|GFS|20260122|11:16:36.712636|S|13|45.99|0|13
C|GFS|20260122|11:21:11.796456|S|2|45.97|0|2
C|GFS|20260122|11:21:25.300173|S|104|45.95|0|104
C|GFS|20260122|11:32:17.319193|S|1|45.79|0|1
C|GFS|20260122|11:33:32.682997|S|50|45.99|0|50
C|GFS|20260122|11:33:32.683086|S|50|45.99|0|50
C|GFS|20260122|12:02:47.287248|S|100|45.795|0|100
C|GFS|20260122|12:26:01.425068|S|100|45.74|0|100
C|GFS|20260122|12:26:15.615082|S|100|45.695|0|100
C|GFS|20260122|12:47:11.440000|S|40|45.54|0|40
C|GFS|20260122|12:57:09.174060|S|1|45.37|0|1
C|GFS|20260122|13:15:27.596042|S|200|45.22|0|200
C|GFS|20260122|13:15:27.596432|S|1|45.22|0|1
C|GFS|20260122|13:15:27.764123|S|127|45.22|0|127
C|GFS|20260122|13:59:52.995897|S|83|45.14|0|83
C|GFS|20260122|14:07:21.418877|S|28|45.17|0|28
C|GFS|20260122|14:25:45.162326|S|100|45.05|0|100
C|GFS|20260122|14:25:45.170884|S|100|45.05|0|100
C|GFS|20260122|14:25:49.906771|S|100|45.15|0|100
C|GFS|20260122|14:25:56.161146|S|100|45.15|0|100
C|GFS|20260122|14:52:36.077883|S|100|45|0|100
C|GFS|20260122|15:07:29.955278|S|6|44.875|0|6
C|GFS|20260122|15:35:59.241156|S|10|44.78|0|10
C|GFS|20260122|15:35:59.241174|S|10|44.78|0|10
C|GFS|20260122|15:35:59.241200|S|100|44.78|0|100
C|GFS|20260122|15:35:59.241201|S|10|44.78|0|10
C|GFS|20260122|15:35:59.241201|S|70|44.78|0|70
C|GFS|20260122|15:36:03.338441|S|100|44.82|0|100
C|GFS|20260122|15:37:18.591493|S|100|44.84|0|100
C|GFS|20260122|15:38:06.886879|S|300|44.85|0|300
C|GFS|20260122|15:43:25.059205|S|100|44.91|0|100
C|GFS|20260122|15:46:38.660962|S|57|44.91|0|57
C|GFS|20260122|15:47:17.566580|S|1|44.895|0|1
C|GFS|20260122|15:47:44.765801|S|100|44.88|0|100
C|GFS|20260122|15:48:06.451058|S|100|44.87|0|100
C|GFS|20260122|15:48:56.202242|S|100|44.83|0|100
C|GFS|20260122|15:50:35.326895|S|100|44.95|0|100
C|GFS|20260122|15:51:17.696346|S|100|44.97|0|100
C|GFS|20260122|15:52:44.964824|S|100|45.03|0|100
C|GFS|20260122|15:53:20.056034|S|100|45.01|0|100
C|GFS|20260122|15:54:07.287294|S|100|45|0|100
C|GFS|20260122|15:54:18.874423|S|100|45.04|0|100
C|GFS|20260122|15:56:01.028756|S|100|45.07|0|100
C|GFS|20260122|15:56:13.595708|S|100|45.07|0|100
C|GFS|20260122|15:56:15.309719|S|100|45.09|0|100
C|GFS|20260122|15:56:26.835500|S|1|45.09|0|1
C|GFS|20260122|15:56:33.065299|S|99|45.09|0|99
C|GFS|20260122|15:56:33.065299|S|100|45.09|0|100
C|GFS|20260122|15:56:33.065299|S|100|45.09|0|100
C|GFS|20260122|15:56:33.065486|S|100|45.09|0|100
C|GFS|20260122|15:56:33.288064|S|1|45.09|0|1
C|GFS|20260122|15:57:25.310514|S|25|45.04|0|25
C|GFS|20260122|15:58:09.836784|S|1|45.015|0|1
C|GFS|20260122|15:58:24.142536|S|5|45|0|5
C|GFS|20260122|15:58:53.041400|S|30|44.995|0|30
C|GFS|20260122|15:59:00.128786|S|23|44.99|0|23
C|GFS|20260122|15:59:01.059748|S|77|44.99|0|77
C|GFS|20260122|15:59:01.059748|S|100|44.99|0|100
C|GFS|20260122|15:59:01.553220|S|87|44.99|0|87
C|GFS|20260122|15:59:01.553328|S|1|44.99|0|1
C|GFS|20260122|15:59:01.553338|S|12|44.99|0|12
C|GFS|20260122|15:59:01.553338|S|51|44.99|0|51
C|GFS|20260122|15:59:01.553508|S|49|44.99|0|49
C|GFS|20260122|15:59:09.613904|S|100|45|0|100
C|GFS|20260122|15:59:28.064615|S|45|45.005|0|45
C|GFS|20260122|15:59:47.867177|S|13|44.98|0|13
C|GFS|20260122|15:59:48.283797|S|18|44.99|0|18
C|GFS|20260122|15:59:49.760759|S|4|44.99|0|4
C|GFS|20260122|15:59:50.009843|S|1|44.99|0|1
C|GFS|20260122|15:59:50.400262|S|32|45|0|32
C|GFS|20260122|15:59:50.420644|S|2|45|0|2
C|GFS|20260122|15:59:52.564445|S|4|45|0|4
C|GFS|20260122|15:59:52.670007|S|50|45|0|50
C|GFS|20260122|15:59:53.286158|S|9|44.995|0|9
C|GFS|20260122|15:59:53.567504|S|22|44.99|0|22
C|GFS|20260122|15:59:53.603484|S|59|44.99|0|59
C|GFS|20260122|15:59:53.896922|S|1|44.995|0|1
C|GFS|20260122|15:59:53.974689|S|1|44.995|0|1
C|GFS|20260122|15:59:54.086216|S|25|44.995|0|25
C|GGAL|20260122|09:33:08.440948|S|34|54.6|0|34
C|GGAL|20260122|09:33:08.447529|S|16|54.6|0|16
C|GGAL|20260122|09:33:08.448288|S|17|54.6|0|17
C|GGAL|20260122|09:33:59.207019|S|1|54.59|0|1
C|GGAL|20260122|09:33:59.207224|S|2|54.59|0|2
C|GGAL|20260122|09:42:23.671060|S|25|55.27|0|25
C|GGAL|20260122|09:42:23.671127|S|25|55.27|0|25
C|GGAL|20260122|09:42:23.671194|S|25|55.27|0|25
C|GGAL|20260122|09:42:23.671259|S|25|55.27|0|25
C|GGAL|20260122|09:46:36.821203|S|25|55.18|0|25
C|GGAL|20260122|09:46:36.821268|S|25|55.18|0|25
C|GGAL|20260122|10:30:30.340755|S|5|55.08|0|5
C|GGAL|20260122|10:30:30.340999|S|3|55.09|0|3
C|GGAL|20260122|10:32:15.239551|S|4|55.1|0|4
C|GGAL|20260122|10:32:15.263754|S|2|55.1|0|2
C|GGAL|20260122|10:40:01.990072|S|25|55.34|0|25
C|GGAL|20260122|10:40:25.794154|S|38|55.34|0|38
C|GGAL|20260122|10:57:07.693725|S|10|54.98|0|10
C|GGAL|20260122|11:14:58.778751|S|10|54.93|0|10
C|GGAL|20260122|11:15:30.456804|S|25|54.95|0|25
C|GGAL|20260122|11:27:49.674928|S|25|54.53|0|25
C|GGAL|20260122|11:39:45.994968|S|34|54.41|0|34
C|GGAL|20260122|11:42:08.522770|S|100|54.42|0|100
C|GGAL|20260122|12:56:11.240116|S|25|54.21|0|25
C|GGAL|20260122|12:59:54.268460|S|2|54.175|0|2
C|GGAL|20260122|14:35:25.577886|S|1|53.87|0|1
C|GGAL|20260122|14:35:25.578608|S|2|53.87|0|2
C|GGAL|20260122|14:43:17.619530|S|10|53.8|0|10
C|GGAL|20260122|14:53:36.394756|S|1|53.79|0|1
C|GGAL|20260122|15:01:55.292758|S|48|53.77|0|48
C|GGAL|20260122|15:01:55.292975|S|24|53.77|0|24
C|GGAL|20260122|15:26:22.678887|S|49|53.96|0|49
C|GGAL|20260122|15:26:42.946323|S|1|53.88|0|1
C|GGAL|20260122|15:48:34.211838|S|25|53.93|0|25
C|GGB|20260122|10:14:06.494710|S|100|4.4|0|100
C|GGB|20260122|10:14:06.504143|S|100|4.4|0|100
C|GGB|20260122|10:14:06.513123|S|100|4.4|0|100
C|GGB|20260122|10:25:17.312268|S|1491|4.44|0|1491
C|GGB|20260122|10:32:37.140598|S|31|4.465|0|31
C|GGB|20260122|10:32:42.348485|S|100|4.465|0|100
C|GGB|20260122|10:33:30.171344|S|98|4.465|0|98
C|GGB|20260122|10:33:30.171344|S|100|4.465|0|100
C|GGB|20260122|10:35:11.496851|S|100|4.465|0|100
C|GGB|20260122|10:35:38.123449|S|100|4.465|0|100
C|GGB|20260122|10:39:23.895191|S|187|4.48|0|187
C|GGB|20260122|10:39:23.895969|S|13|4.48|0|13
C|GGB|20260122|10:40:21.600410|S|22|4.475|0|22
C|GGB|20260122|10:44:20.410486|S|100|4.48|0|100
C|GGB|20260122|10:44:20.410486|S|4982|4.48|0|4982
C|GGB|20260122|10:44:20.410507|S|589|4.48|0|589
C|GGB|20260122|10:44:20.410528|S|2881|4.48|0|2881
C|GGB|20260122|10:44:20.410528|S|500|4.48|0|500
C|GGB|20260122|10:44:20.410528|S|4329|4.48|0|4329
C|GGB|20260122|10:44:20.411157|S|100|4.48|0|100
C|GGB|20260122|10:44:20.412833|S|100|4.48|0|100
C|GGB|20260122|10:44:33.284618|S|100|4.47|0|100
C|GGB|20260122|10:48:35.955158|S|39|4.46|0|39
C|GGB|20260122|10:49:23.210199|S|10|4.46|0|10
C|GGB|20260122|10:49:27.320313|S|500|4.46|0|500
C|GGB|20260122|10:49:28.733471|S|200|4.46|0|200
C|GGB|20260122|10:49:33.952928|S|100|4.46|0|100
C|GGB|20260122|10:49:38.261711|S|100|4.46|0|100
C|GGB|20260122|10:50:03.713380|S|500|4.46|0|500
C|GGB|20260122|10:52:34.895050|S|2900|4.46|0|2900
C|GGB|20260122|10:55:47.334369|S|500|4.455|0|500
C|GGB|20260122|10:55:49.334598|S|500|4.455|0|500
C|GGB|20260122|10:55:56.579525|S|500|4.45|0|500
C|GGB|20260122|10:56:03.835090|S|2700|4.45|0|2700
C|GGB|20260122|10:56:03.835091|S|4700|4.45|0|4700
C|GGB|20260122|10:56:03.835091|S|100|4.45|0|100
C|GGB|20260122|10:56:16.335900|S|500|4.445|0|500
C|GGB|20260122|10:56:28.336859|S|500|4.445|0|500
C|GGB|20260122|10:56:29.336951|S|500|4.445|0|500
C|GGB|20260122|10:56:30.464136|S|21|4.445|0|21
C|GGB|20260122|10:56:46.668168|S|100|4.44|0|100
C|GGB|20260122|10:57:50.822320|S|20|4.445|0|20
C|GGB|20260122|10:57:59.033764|S|500|4.445|0|500
C|GGB|20260122|10:58:07.966688|S|500|4.44|0|500
C|GGB|20260122|10:58:08.340309|S|500|4.44|0|500
C|GGB|20260122|10:58:22.789575|S|500|4.445|0|500
C|GGB|20260122|11:01:00.091519|S|21|4.44|0|21
C|GGB|20260122|11:03:48.918999|S|2300|4.44|0|2300
C|GGB|20260122|11:04:03.631457|S|37|4.43|0|37
C|GGB|20260122|11:19:47.363496|S|100|4.48|0|100
C|GGB|20260122|11:19:47.363515|S|100|4.48|0|100
C|GGB|20260122|11:19:47.363620|S|100|4.48|0|100
C|GGB|20260122|11:19:47.368637|S|100|4.48|0|100
C|GGB|20260122|11:19:47.368784|S|100|4.48|0|100
C|GGB|20260122|11:21:45.526078|S|100|4.47|0|100
C|GGB|20260122|11:21:45.526078|S|100|4.47|0|100
C|GGB|20260122|11:21:45.526078|S|100|4.47|0|100
C|GGB|20260122|11:30:45.989636|S|2200|4.46|0|2200
C|GGB|20260122|11:33:32.240917|S|86|4.46|0|86
C|GGB|20260122|11:33:32.250152|S|100|4.46|0|100
C|GGB|20260122|11:35:36.064418|S|2300|4.46|0|2300
C|GGB|20260122|12:08:28.896063|S|100|4.44|0|100
C|GGB|20260122|12:08:28.982788|S|1000|4.44|0|1000
C|GGB|20260122|12:08:29.029287|S|100|4.44|0|100
C|GGB|20260122|12:08:29.029521|S|100|4.44|0|100
C|GGB|20260122|12:12:25.522621|S|2487|4.44|0|2487
C|GGB|20260122|12:18:15.129132|S|2287|4.44|0|2287
C|GGB|20260122|12:18:15.129150|S|2287|4.44|0|2287
C|GGB|20260122|12:18:15.129174|S|1226|4.44|0|1226
C|GGB|20260122|12:18:15.130212|S|100|4.44|0|100
C|GGB|20260122|12:22:50.936378|S|38|4.435|0|38
C|GGB|20260122|12:28:09.539327|S|192|4.435|0|192
C|GGB|20260122|13:00:16.877021|S|14|4.45|0|14
C|GGB|20260122|13:03:01.284188|S|2700|4.44|0|2700
C|GGB|20260122|13:10:17.128076|S|100|4.45|0|100
C|GGB|20260122|13:10:17.128092|S|100|4.45|0|100
C|GGB|20260122|13:10:17.128364|S|100|4.45|0|100
C|GGB|20260122|13:10:17.128435|S|3300|4.45|0|3300
C|GGB|20260122|13:10:17.128454|S|2500|4.45|0|2500
C|GGB|20260122|13:10:17.128454|S|3300|4.45|0|3300
C|GGB|20260122|13:58:58.687730|S|100|4.44|0|100
C|GGB|20260122|14:01:44.084449|S|89|4.45|0|89
C|GGB|20260122|14:09:17.534711|S|100|4.45|0|100
C|GGB|20260122|14:26:32.484130|S|12|4.415|0|12
C|GGB|20260122|14:26:32.484218|S|6|4.415|0|6
C|GGB|20260122|14:26:32.484275|S|3|4.415|0|3
C|GGB|20260122|14:26:32.484331|S|2|4.415|0|2
C|GGB|20260122|14:26:32.484387|S|1|4.415|0|1
C|GGB|20260122|14:32:31.991875|S|1600|4.43|0|1600
C|GGB|20260122|15:00:47.630986|S|1000|4.395|0|1000
C|GGB|20260122|15:13:12.265035|E|500|4.365|0|500
C|GGB|20260122|15:13:12.349300|S|9591|4.365|0|9591
C|GGB|20260122|15:13:12.349378|S|9591|4.365|0|9591
C|GGB|20260122|15:13:12.349440|S|2818|4.365|0|2818
C|GGB|20260122|15:13:12.377344|S|50|4.37|0|50
C|GGB|20260122|15:13:12.382089|S|50|4.37|0|50
C|GGB|20260122|15:13:12.385102|S|2113|4.37|0|2113
C|GGB|20260122|15:13:12.385102|S|1325|4.37|0|1325
C|GGB|20260122|15:20:17.898476|S|600|4.37|0|600
C|GGB|20260122|15:25:40.995151|S|1689|4.36|0|1689
C|GGB|20260122|15:25:46.087538|S|283|4.36|0|283
C|GGB|20260122|15:28:13.226539|S|8|4.355|0|8
C|GGB|20260122|15:32:50.569511|S|4900|4.37|0|4900
C|GGB|20260122|15:43:06.086995|S|100|4.37|0|100
C|GGB|20260122|15:43:14.553401|S|100|4.37|0|100
C|GGB|20260122|15:43:19.860205|S|100|4.37|0|100
C|GGB|20260122|15:43:29.669492|S|100|4.37|0|100
C|GGB|20260122|15:43:36.265774|S|100|4.37|0|100
C|GGB|20260122|15:43:40.437710|S|100|4.37|0|100
C|GGB|20260122|15:45:37.101344|S|100|4.38|0|100
C|GGB|20260122|15:45:38.106655|S|1|4.38|0|1
C|GGB|20260122|15:46:00.144608|S|1|4.38|0|1
C|GGB|20260122|15:46:00.144739|S|1|4.38|0|1
C|GGB|20260122|15:46:01.107084|S|1|4.38|0|1
C|GGB|20260122|15:46:15.848952|S|1000|4.385|0|1000
C|GGB|20260122|15:46:45.044280|S|34|4.38|0|34
C|GGB|20260122|15:50:53.828001|S|100|4.38|0|100
C|GGB|20260122|15:50:53.837281|S|100|4.38|0|100
C|GGB|20260122|15:50:59.638576|S|100|4.38|0|100
C|GGB|20260122|15:50:59.647035|S|100|4.38|0|100
C|GGB|20260122|15:52:18.355350|S|500|4.38|0|500
C|GGB|20260122|15:52:18.355534|S|1500|4.38|0|1500
C|GGB|20260122|15:55:03.258543|S|42|4.38|0|42
C|GGB|20260122|15:55:18.265801|S|18|4.38|0|18
C|GGB|20260122|15:55:33.255987|S|2|4.38|0|2
C|GGB|20260122|15:56:07.993275|S|100|4.38|0|100
C|GGB|20260122|15:56:24.640061|S|100|4.38|0|100
C|GGB|20260122|15:56:24.648973|S|100|4.38|0|100
C|GGB|20260122|15:56:24.698203|S|100|4.38|0|100
C|GGB|20260122|15:56:24.706982|S|100|4.38|0|100
C|GGB|20260122|15:56:24.715619|S|100|4.38|0|100
C|GGB|20260122|15:56:24.726029|S|100|4.38|0|100
C|GGB|20260122|15:56:24.734794|S|100|4.38|0|100
C|GGB|20260122|15:56:27.210070|S|100|4.38|0|100
C|GGB|20260122|15:56:27.218692|S|100|4.38|0|100
C|GGB|20260122|15:56:32.915459|S|100|4.38|0|100
C|GGB|20260122|15:56:32.924785|S|100|4.38|0|100
C|GGB|20260122|15:56:32.935123|S|100|4.38|0|100
C|GGB|20260122|15:56:32.943971|S|100|4.38|0|100
C|GGB|20260122|15:56:32.953868|S|100|4.38|0|100
C|GGB|20260122|15:56:32.962432|S|100|4.38|0|100
C|GGB|20260122|15:57:01.557232|S|400|4.385|0|400
C|GGB|20260122|15:57:01.557280|S|400|4.385|0|400
C|GGB|20260122|15:57:01.557289|S|2500|4.385|0|2500
C|GGB|20260122|15:57:01.557354|S|2500|4.385|0|2500
C|GGB|20260122|15:57:01.557430|S|2500|4.385|0|2500
C|GGB|20260122|15:57:01.560078|S|400|4.39|0|400
C|GGB|20260122|15:57:01.560221|S|400|4.39|0|400
C|GGB|20260122|15:58:50.175378|S|2800|4.39|0|2800
C|GGB|20260122|15:59:17.249342|S|400|4.39|0|400
C|GGB|20260122|15:59:19.093598|S|200|4.39|0|200
C|GGB|20260122|15:59:50.874215|S|10800|4.39|0|10800
C|GGB|20260122|15:59:51.078861|S|10800|4.39|0|10800
C|GGB|20260122|15:59:51.197161|S|500|4.39|0|500
C|GGB|20260122|15:59:53.701182|S|37|4.39|0|37
C|GGB|20260122|15:59:55.167175|S|1|4.39|0|1
C|GGB|20260122|15:59:55.649792|S|400|4.39|0|400
C|GGB|20260122|15:59:55.801245|S|795|4.39|0|795
C|GGB|20260122|15:59:55.878037|S|3|4.38|0|3
C|GGB|20260122|15:59:56.040790|S|81|4.39|0|81
C|GGG|20260122|09:38:23.495674|S|1|87.555|0|1
C|GGG|20260122|09:38:23.495696|S|97|87.555|0|97
C|GGG|20260122|09:38:23.495696|S|2|87.555|0|2
C|GGG|20260122|09:39:55.918512|S|1|87.79|0|1
C|GGG|20260122|09:55:10.221242|S|100|87.21|0|100
C|GGG|20260122|10:14:52.441845|S|100|86.96|0|100
C|GGG|20260122|12:13:19.120329|S|91|87.62|0|91
C|GGG|20260122|12:19:13.101872|S|21|87.63|0|21
C|GGG|20260122|12:19:14.593251|S|21|87.625|0|21
C|GGG|20260122|12:22:33.008929|S|67|87.61|0|67
C|GGG|20260122|13:34:41.506507|S|13|87.69|0|13
C|GGG|20260122|13:34:41.506551|S|6|87.69|0|6
C|GGG|20260122|14:28:21.344408|S|25|87.67|0|25
C|GGG|20260122|14:50:53.118203|S|1|87.5|0|1
C|GGG|20260122|14:51:23.727484|S|80|87.5|0|80
C|GGG|20260122|14:51:23.727485|S|20|87.51|0|20
C|GGG|20260122|14:51:25.013587|S|1|87.51|0|1
C|GGG|20260122|15:02:19.622210|S|100|87.28|0|100
C|GGG|20260122|15:46:42.036602|S|1|87.38|0|1
C|GGG|20260122|15:51:04.907405|S|100|87.27|0|100
C|GGG|20260122|15:54:24.956360|S|1|87.36|0|1
C|GGG|20260122|15:55:38.012638|S|50|87.5|0|50
C|GGG|20260122|15:55:38.012638|S|6|87.49|0|6
C|GGG|20260122|15:55:48.009461|S|94|87.49|0|94
C|GGG|20260122|15:56:23.012596|S|100|87.51|0|100
C|GGG|20260122|15:58:31.278716|S|17|87.52|0|17
C|GGG|20260122|15:58:31.278749|S|9|87.52|0|9
C|GGG|20260122|15:58:31.278763|S|74|87.52|0|74
C|GGG|20260122|15:59:02.867957|S|5|87.51|0|5
C|GGG|20260122|15:59:07.005668|S|100|87.5|0|100
C|GGG|20260122|15:59:16.543406|S|100|87.48|0|100
C|GGG|20260122|15:59:38.515158|S|100|87.49|0|100
C|GGG|20260122|15:59:48.559631|S|57|87.49|0|57
C|GGG|20260122|15:59:48.603374|S|43|87.49|0|43
C|GGLL|20260122|09:30:03.909354|S|100|109.3|0|100
C|GGLL|20260122|09:40:39.440049|S|100|109.53|0|100
C|GGLL|20260122|09:46:02.143887|S|10|109|0|10
C|GGLL|20260122|10:10:37.968566|S|50|107.74|0|50
C|GGLS|20260122|09:30:03.669449|S|1419|6.36|0|1419
C|GGLS|20260122|09:30:03.683022|S|1550|6.36|0|1550
C|GGLS|20260122|09:30:03.692339|S|2581|6.36|0|2581
C|GGLS|20260122|09:30:04.208400|S|2000|6.36|0|2000
C|GGLS|20260122|09:33:49.632245|S|562|6.36|0|562
C|GGLS|20260122|15:57:39.368367|S|100|6.42|0|100
C|GGLS|20260122|15:58:38.158572|S|100|6.42|0|100
C|GGLS|20260122|15:58:44.049367|S|100|6.42|0|100
C|GGLS|20260122|15:59:02.025717|S|100|6.42|0|100
C|GGLS|20260122|15:59:59.870215|S|2000|6.43|0|2000
C|GGN|20260122|10:02:11.087716|S|360|5.385|0|360
C|GGN|20260122|10:02:11.106251|S|360|5.385|0|360
C|GGN|20260122|12:14:44.029803|S|302|5.405|0|302
C|GGN|20260122|15:58:10.725597|S|817|5.425|0|817
C|GGN|20260122|15:58:10.725663|S|173|5.425|0|173
C|GH|20260122|09:45:15.035291|S|120|117.82|0|120
C|GH|20260122|10:13:57.046036|S|100|119.65|0|100
C|GH|20260122|10:15:44.167595|S|100|119.53|0|100
C|GH|20260122|10:30:07.296477|S|100|118.9|0|100
C|GH|20260122|10:30:07.431290|S|100|118.9|0|100
C|GH|20260122|11:22:29.387478|S|20|119.325|0|20
C|GH|20260122|11:32:14.948108|S|100|120.06|0|100
C|GH|20260122|11:45:54.325444|S|101|120.02|0|101
C|GH|20260122|12:10:58.680703|S|200|118.81|0|200
C|GH|20260122|12:10:58.680771|S|58|118.81|0|58
C|GH|20260122|12:10:58.684680|S|165|118.81|0|165
C|GH|20260122|12:26:11.026766|S|100|118.6|0|100
C|GH|20260122|12:42:01.991698|S|100|118.93|0|100
C|GH|20260122|12:57:36.011481|S|30|118.96|0|30
C|GH|20260122|13:06:12.032502|S|2|118.51|0|2
C|GH|20260122|13:06:12.032516|S|98|118.51|0|98
C|GH|20260122|13:40:00.467772|S|100|118.985|0|100
C|GH|20260122|13:40:00.468139|S|100|118.985|0|100
C|GH|20260122|13:49:33.784778|S|1|119.12|0|1
C|GH|20260122|13:49:57.983636|S|400|118.995|0|400
C|GH|20260122|13:56:04.576963|S|100|119.42|0|100
C|GH|20260122|14:27:45.962502|S|89|118.95|0|89
C|GH|20260122|14:30:23.023485|S|55|119.09|0|55
C|GH|20260122|14:30:23.024091|S|45|119.09|0|45
C|GH|20260122|15:16:56.116270|S|75|117.26|0|75
C|GH|20260122|15:56:25.073280|S|37|117.58|0|37
C|GH|20260122|15:59:36.728168|S|50|117.2|0|50
C|GHC|20260122|11:17:01.064266|S|1|1198.22|0|1
C|GHC|20260122|11:26:47.179913|S|1|1198.22|0|1
C|GHM|20260122|09:34:28.181302|S|1|76.34|0|1
C|GHM|20260122|09:45:41.677470|S|1|74.49|0|1
C|GHM|20260122|09:45:44.778952|S|1|74.54|0|1
C|GHM|20260122|09:45:47.429225|S|1|74.59|0|1
C|GHM|20260122|09:46:27.284187|S|1|74.42|0|1
C|GHM|20260122|09:46:46.280333|S|13|74.59|0|13
C|GHM|20260122|09:47:01.792607|S|1|74.64|0|1
C|GHM|20260122|09:47:28.530740|S|1|74.75|0|1
C|GHM|20260122|09:47:40.549380|S|100|74.81|0|100
C|GHM|20260122|10:00:14.560093|S|1|74.7|0|1
C|GHM|20260122|10:05:50.778789|S|1|73.965|0|1
C|GHM|20260122|10:07:10.333831|S|1|73.8|0|1
C|GHM|20260122|10:07:15.188485|S|1|73.77|0|1
C|GHM|20260122|10:07:21.283394|S|1|73.7|0|1
C|GHM|20260122|10:07:46.951580|S|1|73.79|0|1
C|GHM|20260122|10:07:46.951714|S|1|73.79|0|1
C|GHM|20260122|10:07:54.790989|S|1|73.65|0|1
C|GHM|20260122|10:08:01.652748|S|11|73.65|0|11
C|GHM|20260122|10:08:32.529527|S|11|73.79|0|11
C|GHM|20260122|10:08:32.529667|S|11|73.79|0|11
C|GHM|20260122|10:08:51.714544|S|1|73.89|0|1
C|GHM|20260122|10:08:51.717926|S|1|73.89|0|1
C|GHM|20260122|10:09:00.928672|S|1|73.84|0|1
C|GHM|20260122|10:09:52.736171|S|11|73.84|0|11
C|GHM|20260122|10:10:49.653934|S|1|73.55|0|1
C|GHM|20260122|10:11:06.532684|S|1|73.5|0|1
C|GHM|20260122|10:11:52.060702|S|1|73.3|0|1
C|GHM|20260122|10:12:10.108499|S|5|73.3|0|5
C|GHM|20260122|10:12:42.576849|S|1|73.34|0|1
C|GHM|20260122|10:12:42.576983|S|1|73.34|0|1
C|GHM|20260122|10:12:48.430475|S|1|73.39|0|1
C|GHM|20260122|10:12:48.430611|S|1|73.39|0|1
C|GHM|20260122|10:13:34.288982|S|20|73.49|0|20
C|GHM|20260122|10:13:34.289593|S|1|73.59|0|1
C|GHM|20260122|10:13:54.028507|S|11|73.59|0|11
C|GHM|20260122|10:17:38.677190|S|1|73.36|0|1
C|GHM|20260122|12:00:13.661469|S|1|74.62|0|1
C|GHM|20260122|12:02:30.430508|S|25|74.8|0|25
C|GHM|20260122|12:02:41.576013|S|12|74.85|0|12
C|GHM|20260122|12:02:57.781100|S|1|74.72|0|1
C|GHM|20260122|12:03:02.931236|S|5|74.72|0|5
C|GHM|20260122|12:03:33.428430|S|1|74.77|0|1
C|GHM|20260122|12:03:40.430564|S|1|74.77|0|1
C|GHM|20260122|12:04:24.209731|S|1|74.75|0|1
C|GHM|20260122|12:04:35.331192|S|4|74.76|0|4
C|GHM|20260122|12:05:15.279431|S|5|74.77|0|5
C|GHM|20260122|12:05:15.279440|S|17|74.77|0|17
C|GHM|20260122|12:05:47.075587|S|5|74.88|0|5
C|GHM|20260122|12:05:52.057155|S|1|74.84|0|1
C|GHM|20260122|12:05:52.177143|S|4|74.84|0|4
C|GHM|20260122|12:05:56.826739|S|4|74.87|0|4
C|GHM|20260122|12:05:56.827117|S|4|74.86|0|4
C|GHM|20260122|12:06:01.078860|S|12|74.88|0|12
C|GHM|20260122|12:06:07.299598|S|4|74.74|0|4
C|GHM|20260122|12:06:33.757368|S|15|74.9|0|15
C|GHM|20260122|12:07:22.053192|S|1|74.86|0|1
C|GHM|20260122|12:08:10.148388|S|26|74.77|0|26
C|GHM|20260122|12:08:18.534226|S|20|74.79|0|20
C|GHM|20260122|12:08:20.277977|S|16|74.79|0|16
C|GHM|20260122|12:08:30.928341|S|1|74.85|0|1
C|GHM|20260122|13:49:13.694811|S|1|74.8|0|1
C|GHM|20260122|13:51:33.777462|S|1|74.7|0|1
C|GHM|20260122|13:51:46.028136|S|1|74.7|0|1
C|GHM|20260122|13:52:13.354394|S|1|74.7|0|1
C|GHM|20260122|13:52:25.932065|S|1|74.7|0|1
C|GHM|20260122|13:52:25.932847|S|1|74.7|0|1
C|GHM|20260122|13:52:25.933623|S|1|74.7|0|1
C|GHM|20260122|13:52:30.426792|S|1|74.7|0|1
C|GHM|20260122|13:52:30.427590|S|1|74.7|0|1
C|GHM|20260122|13:52:30.429230|S|1|74.7|0|1
C|GHM|20260122|13:52:30.429951|S|1|74.7|0|1
C|GHM|20260122|13:52:30.429982|S|1|74.7|0|1
C|GHM|20260122|13:52:30.430742|S|1|74.7|0|1
C|GHM|20260122|13:52:30.431499|S|1|74.7|0|1
C|GHM|20260122|13:52:30.432275|S|1|74.7|0|1
C|GHM|20260122|13:52:30.433021|S|1|74.7|0|1
C|GHM|20260122|13:52:30.433736|S|1|74.7|0|1
C|GHM|20260122|13:52:30.433767|S|1|74.7|0|1
C|GHM|20260122|13:52:30.434518|S|1|74.7|0|1
C|GHM|20260122|13:52:30.435265|S|1|74.7|0|1
C|GHM|20260122|13:52:30.435978|S|1|74.7|0|1
C|GHM|20260122|13:52:31.761443|S|1|74.7|0|1
C|GHM|20260122|13:52:31.762243|S|1|74.7|0|1
C|GHM|20260122|13:52:31.762997|S|1|74.7|0|1
C|GHM|20260122|13:52:31.763751|S|1|74.7|0|1
C|GHM|20260122|13:52:31.764498|S|1|74.7|0|1
C|GHM|20260122|13:52:31.765251|S|1|74.7|0|1
C|GHM|20260122|13:52:31.765998|S|1|74.7|0|1
C|GHM|20260122|13:52:31.766748|S|1|74.7|0|1
C|GHM|20260122|13:52:31.767499|S|1|74.7|0|1
C|GHM|20260122|13:52:31.768253|S|1|74.7|0|1
C|GHM|20260122|13:52:35.047569|S|11|74.56|0|11
C|GHM|20260122|14:59:47.207536|S|1|74.38|0|1
C|GHM|20260122|14:59:47.980860|S|1|74.33|0|1
C|GHM|20260122|15:02:26.810392|S|1|74.33|0|1
C|GHM|20260122|15:03:12.346152|S|1|74.33|0|1
C|GHM|20260122|15:03:19.308646|S|1|74.34|0|1
C|GHM|20260122|15:03:59.398403|S|1|74.33|0|1
C|GHM|20260122|15:07:29.619925|S|1|74.38|0|1
C|GHM|20260122|15:08:54.680316|S|1|74.33|0|1
C|GHM|20260122|15:11:59.960402|S|1|74.39|0|1
C|GHRS|20260122|10:04:35.998601|S|100|17|0|100
C|GHRS|20260122|10:20:41.912710|S|100|17.135|0|100
C|GHRS|20260122|10:26:13.299663|S|10|16.99|0|10
C|GHRS|20260122|10:53:21.049853|S|100|17.155|0|100
C|GHRS|20260122|11:25:03.340847|S|100|16.975|0|100
C|GHRS|20260122|11:54:29.475048|S|1|16.79|0|1
C|GHRS|20260122|13:30:03.990590|S|10|16.59|0|10
C|GHRS|20260122|15:09:49.924994|S|14|16.56|0|14
C|GHRS|20260122|15:09:51.344987|S|7|16.56|0|7
C|GHRS|20260122|15:09:51.344987|S|2|16.56|0|2
C|GHRS|20260122|15:09:53.428178|S|2|16.56|0|2
C|GHRS|20260122|15:29:01.718840|S|4|16.55|0|4
C|GHRS|20260122|15:29:43.027418|S|1|16.56|0|1
C|GIAX|20260122|09:30:01.235331|S|100|16.81|0|100
C|GIAX|20260122|09:30:01.236291|S|87|16.81|0|87
C|GIAX|20260122|09:30:02.960855|S|15|16.81|0|15
C|GIAX|20260122|15:57:00.824551|S|100|16.6|0|100
C|GIB|20260122|10:29:15.502670|S|100|88.575|0|100
C|GIB|20260122|11:01:17.600605|S|7|88.67|0|7
C|GIB|20260122|15:35:55.393803|S|2|88.42|0|2
C|GIB|20260122|15:35:58.096092|S|1|88.41|0|1
C|GIB|20260122|15:46:30.651344|S|10|88.37|0|10
C|GIB|20260122|15:55:50.484384|S|100|88.34|0|100
C|GIB|20260122|15:58:30.666336|S|100|88.38|0|100
C|GIB|20260122|15:59:45.534416|S|21|88.375|0|21
C|GIB|20260122|15:59:58.015575|S|1|88.39|0|1
C|GII|20260122|15:59:50.869441|S|50|71.51|0|50
C|GIII|20260122|13:49:18.928770|S|7|29.34|0|7
C|GIII|20260122|13:50:43.829739|S|8|29.34|0|8
C|GIL|20260122|09:31:34.125403|S|40|67.3|0|40
C|GIL|20260122|09:33:29.004115|S|89|67.255|0|89
C|GIL|20260122|09:33:29.012333|S|11|67.255|0|11
C|GIL|20260122|09:33:29.012333|S|78|67.44|0|78
C|GIL|20260122|09:33:29.024701|S|22|67.44|0|22
C|GIL|20260122|09:33:33.751603|S|33|67.255|0|33
C|GIL|20260122|09:33:39.621015|S|33|67.255|0|33
C|GIL|20260122|09:33:51.424267|S|100|67.1|0|100
C|GIL|20260122|09:33:51.466480|S|100|67.12|0|100
C|GIL|20260122|09:38:24.951918|S|68|67.41|0|68
C|GIL|20260122|09:38:24.951951|S|100|67.41|0|100
C|GIL|20260122|09:38:24.951952|S|68|67.48|0|68
C|GIL|20260122|09:38:24.951952|S|32|67.41|0|32
C|GIL|20260122|09:38:28.082036|S|100|67.35|0|100
C|GIL|20260122|09:40:51.964017|S|3|67.76|0|3
C|GIL|20260122|09:42:17.903222|S|25|67.73|0|25
C|GIL|20260122|09:42:17.903343|S|25|67.73|0|25
C|GIL|20260122|09:42:35.151770|S|100|67.7|0|100
C|GIL|20260122|09:46:15.637337|S|5|67.67|0|5
C|GIL|20260122|09:47:20.680750|S|100|67.87|0|100
C|GIL|20260122|09:47:20.680786|S|50|67.87|0|50
C|GIL|20260122|09:47:20.680787|S|50|67.88|0|50
C|GIL|20260122|09:47:20.680787|S|13|67.88|0|13
C|GIL|20260122|09:47:57.208596|S|25|67.84|0|25
C|GIL|20260122|09:49:15.426246|S|25|67.49|0|25
C|GIL|20260122|09:52:40.279565|S|82|67.415|0|82
C|GIL|20260122|09:59:51.844978|S|100|67.68|0|100
C|GIL|20260122|09:59:58.217325|S|100|67.67|0|100
C|GIL|20260122|10:05:39.614803|S|10|67.32|0|10
C|GIL|20260122|10:15:03.486914|S|100|67.26|0|100
C|GIL|20260122|10:15:54.690805|S|100|67.23|0|100
C|GIL|20260122|10:32:17.636036|S|100|67.4|0|100
C|GIL|20260122|10:35:10.110538|S|25|67.23|0|25
C|GIL|20260122|11:07:47.224820|S|36|67.35|0|36
C|GIL|20260122|11:07:52.260742|S|64|67.35|0|64
C|GIL|20260122|11:21:50.198277|S|100|67.335|0|100
C|GIL|20260122|11:30:32.931042|S|25|67.13|0|25
C|GIL|20260122|11:30:32.931298|S|25|67.13|0|25
C|GIL|20260122|11:30:44.743598|S|25|67.11|0|25
C|GIL|20260122|11:42:03.829706|S|100|67.1|0|100
C|GIL|20260122|11:42:03.831532|S|3|67.09|0|3
C|GIL|20260122|11:48:02.630793|S|100|67.24|0|100
C|GIL|20260122|11:55:32.304976|S|1|67.23|0|1
C|GIL|20260122|12:00:28.659397|S|25|67.1|0|25
C|GIL|20260122|12:00:40.681854|S|25|67.07|0|25
C|GIL|20260122|12:05:10.665356|S|100|67.16|0|100
C|GIL|20260122|12:18:00.259209|S|100|66.94|0|100
C|GIL|20260122|12:38:21.297717|S|98|67.07|0|98
C|GIL|20260122|13:06:24.359862|S|100|67.06|0|100
C|GIL|20260122|13:06:24.359895|S|100|67.06|0|100
C|GIL|20260122|13:06:24.359925|S|100|67.06|0|100
C|GIL|20260122|13:10:26.717954|S|18|67.02|0|18
C|GIL|20260122|13:19:14.591763|S|95|66.98|0|95
C|GIL|20260122|13:19:14.592020|S|4|66.98|0|4
C|GIL|20260122|13:21:16.001468|S|100|66.9|0|100
C|GIL|20260122|13:27:02.501110|S|10|66.85|0|10
C|GIL|20260122|13:37:36.299752|S|25|66.855|0|25
C|GIL|20260122|13:37:36.591277|S|150|66.785|0|150
C|GIL|20260122|13:37:36.591413|S|50|66.785|0|50
C|GIL|20260122|13:39:12.642884|S|57|66.9|0|57
C|GIL|20260122|13:39:12.642884|S|100|66.91|0|100
C|GIL|20260122|13:40:29.247385|S|100|66.96|0|100
C|GIL|20260122|13:47:59.520244|S|100|66.94|0|100
C|GIL|20260122|13:51:18.230615|S|100|66.98|0|100
C|GIL|20260122|13:58:51.463030|S|100|66.86|0|100
C|GIL|20260122|13:58:51.463219|S|1|66.87|0|1
C|GIL|20260122|14:15:55.907690|S|1|66.91|0|1
C|GIL|20260122|14:37:47.459362|S|25|66.83|0|25
C|GIL|20260122|14:37:47.459521|S|25|66.83|0|25
C|GIL|20260122|14:37:47.459712|S|25|66.83|0|25
C|GIL|20260122|14:48:23.171028|S|79|67|0|79
C|GIL|20260122|14:48:23.171038|S|21|67|0|21
C|GIL|20260122|15:06:58.043939|S|1|67.09|0|1
C|GIL|20260122|15:15:35.712992|S|25|67.11|0|25
C|GIL|20260122|15:18:47.795694|S|1|67.12|0|1
C|GIL|20260122|15:25:31.295086|S|200|67.15|0|200
C|GIL|20260122|15:34:32.194620|S|18|67.44|0|18
C|GIL|20260122|15:34:32.194663|S|7|67.44|0|7
C|GIL|20260122|15:40:24.096616|S|25|67.375|0|25
C|GIL|20260122|15:43:53.823968|S|1|67.34|0|1
C|GIL|20260122|15:48:38.514793|S|100|67.21|0|100
C|GIL|20260122|15:50:00.681473|S|25|67.21|0|25
C|GIL|20260122|15:50:00.681543|S|25|67.21|0|25
C|GIL|20260122|15:50:01.031736|S|50|67.22|0|50
C|GIL|20260122|15:52:58.399866|S|52|67.2|0|52
C|GIL|20260122|15:55:40.490025|S|12|67.135|0|12
C|GIL|20260122|15:55:40.490033|S|50|67.135|0|50
C|GIL|20260122|15:55:53.038410|S|25|67.085|0|25
C|GIL|20260122|15:55:53.038451|S|100|67.09|0|100
C|GIL|20260122|15:55:53.038481|S|22|67.09|0|22
C|GIL|20260122|15:55:53.038526|S|25|67.09|0|25
C|GIL|20260122|15:55:53.038551|S|28|67.09|0|28
C|GIL|20260122|15:59:47.631055|S|100|67.08|0|100
C|GILD|20260122|09:33:28.226051|S|63|129.785|0|63
C|GILD|20260122|09:34:42.723699|S|63|129.96|0|63
C|GILD|20260122|09:50:40.046747|S|63|131.67|0|63
C|GILD|20260122|09:51:01.316804|S|5|131.55|0|5
C|GILD|20260122|09:51:01.316881|S|5|131.53|0|5
C|GILD|20260122|09:52:51.946915|S|63|131.33|0|63
C|GILD|20260122|09:58:21.036287|S|63|131.42|0|63
C|GILD|20260122|09:58:21.036374|S|37|131.42|0|37
C|GILD|20260122|10:01:04.159587|S|57|131.69|0|57
C|GILD|20260122|10:01:50.835004|S|100|131.61|0|100
C|GILD|20260122|10:04:55.334545|S|100|131.37|0|100
C|GILD|20260122|10:10:09.612002|S|100|131.99|0|100
C|GILD|20260122|10:10:10.162489|S|100|132.04|0|100
C|GILD|20260122|10:10:37.874536|S|100|132.135|0|100
C|GILD|20260122|10:10:37.875150|S|50|132.135|0|50
C|GILD|20260122|10:14:44.523901|S|50|132.13|0|50
C|GILD|20260122|10:14:47.118482|S|100|132.19|0|100
C|GILD|20260122|10:15:37.423542|S|100|132.12|0|100
C|GILD|20260122|10:15:46.185584|S|100|132.02|0|100
C|GILD|20260122|10:21:43.070256|S|71|132.305|0|71
C|GILD|20260122|10:28:19.716804|S|100|132.42|0|100
C|GILD|20260122|10:29:48.011977|S|100|132.64|0|100
C|GILD|20260122|10:29:48.019782|S|200|132.62|0|200
C|GILD|20260122|10:29:48.505807|S|63|132.68|0|63
C|GILD|20260122|10:33:35.124680|S|75|132.525|0|75
C|GILD|20260122|10:47:11.338531|S|100|132.665|0|100
C|GILD|20260122|10:52:19.906311|S|74|132.83|0|74
C|GILD|20260122|10:52:19.906367|S|1|132.83|0|1
C|GILD|20260122|10:53:14.826525|S|150|132.97|0|150
C|GILD|20260122|10:54:19.061838|S|20|133.03|0|20
C|GILD|20260122|10:55:47.413696|S|63|132.96|0|63
C|GILD|20260122|10:55:47.413786|S|55|132.96|0|55
C|GILD|20260122|10:59:58.039581|S|123|132.71|0|123
C|GILD|20260122|11:01:20.046698|S|63|132.72|0|63
C|GILD|20260122|11:01:20.046855|S|50|132.72|0|50
C|GILD|20260122|11:02:10.440336|S|6|132.72|0|6
C|GILD|20260122|11:07:31.595196|S|2|132.58|0|2
C|GILD|20260122|11:07:31.596896|S|2|132.57|0|2
C|GILD|20260122|11:07:59.041869|S|22|132.57|0|22
C|GILD|20260122|11:07:59.041869|S|50|132.58|0|50
C|GILD|20260122|11:08:43.306905|S|2|132.57|0|2
C|GILD|20260122|11:10:00.741671|S|150|132.6|0|150
C|GILD|20260122|11:10:19.190959|S|100|132.595|0|100
C|GILD|20260122|11:10:25.057305|S|3|132.56|0|3
C|GILD|20260122|11:13:59.773203|S|25|132.39|0|25
C|GILD|20260122|11:15:46.628820|S|150|132.51|0|150
C|GILD|20260122|11:15:53.741804|S|63|132.44|0|63
C|GILD|20260122|11:15:54.136002|S|100|132.3|0|100
C|GILD|20260122|11:16:40.647284|S|63|132.32|0|63
C|GILD|20260122|11:16:46.365951|S|63|132.31|0|63
C|GILD|20260122|11:16:46.366016|S|37|132.31|0|37
C|GILD|20260122|11:17:00.326038|S|100|132.17|0|100
C|GILD|20260122|11:20:50.414526|S|100|132.285|0|100
C|GILD|20260122|11:29:40.773866|S|100|131.95|0|100
C|GILD|20260122|11:30:20.526854|S|10|131.97|0|10
C|GILD|20260122|11:30:21.545146|S|10|131.97|0|10
C|GILD|20260122|11:30:22.445627|S|10|131.97|0|10
C|GILD|20260122|11:30:23.363182|S|10|131.97|0|10
C|GILD|20260122|11:30:24.331445|S|10|131.98|0|10
C|GILD|20260122|11:34:28.037932|S|100|132.04|0|100
C|GILD|20260122|11:35:40.565296|S|105|132.04|0|105
C|GILD|20260122|11:51:10.225845|S|75|132.09|0|75
C|GILD|20260122|11:52:14.648063|S|21|132.16|0|21
C|GILD|20260122|11:58:50.758817|S|63|131.98|0|63
C|GILD|20260122|12:00:58.027725|S|1|131.46|0|1
C|GILD|20260122|12:03:01.880631|S|4|131.38|0|4
C|GILD|20260122|12:03:01.880644|S|4|131.38|0|4
C|GILD|20260122|12:03:01.880716|S|92|131.38|0|92
C|GILD|20260122|12:39:09.769565|S|100|131.94|0|100
C|GILD|20260122|12:40:27.459837|S|40|131.935|0|40
C|GILD|20260122|12:57:06.032586|S|1|131.81|0|1
C|GILD|20260122|13:02:34.836078|S|100|131.555|0|100
C|GILD|20260122|13:16:54.842148|S|1|131.79|0|1
C|GILD|20260122|13:16:54.846317|S|100|131.82|0|100
C|GILD|20260122|13:16:54.846330|S|50|131.82|0|50
C|GILD|20260122|13:16:54.867593|S|1|131.82|0|1
C|GILD|20260122|13:23:41.533702|S|120|131.81|0|120
C|GILD|20260122|14:08:43.902881|S|100|131.84|0|100
C|GILD|20260122|14:18:48.786923|S|63|131.76|0|63
C|GILD|20260122|14:23:16.471460|S|19|131.795|0|19
C|GILD|20260122|14:30:37.377865|S|26|132.04|0|26
C|GILD|20260122|14:30:39.577686|S|100|132.05|0|100
C|GILD|20260122|14:31:47.978125|S|16|132.09|0|16
C|GILD|20260122|14:31:52.055024|S|84|132.09|0|84
C|GILD|20260122|14:33:32.538971|S|1|132.1|0|1
C|GILD|20260122|14:38:23.973637|S|1|132.02|0|1
C|GILD|20260122|14:38:24.961087|S|8|132|0|8
C|GILD|20260122|14:38:31.823014|S|300|132.04|0|300
C|GILD|20260122|14:52:40.906636|S|100|131.66|0|100
C|GILD|20260122|14:59:53.762425|S|100|131.62|0|100
C|GILD|20260122|15:00:12.863353|S|100|131.67|0|100
C|GILD|20260122|15:05:09.606140|S|100|131.64|0|100
C|GILD|20260122|15:05:59.937640|S|8|131.64|0|8
C|GILD|20260122|15:10:43.607079|S|100|131.45|0|100
C|GILD|20260122|15:17:54.745938|S|164|131.475|0|164
C|GILD|20260122|15:23:01.002289|S|3|131.21|0|3
C|GILD|20260122|15:24:43.237703|S|100|130.99|0|100
C|GILD|20260122|15:26:16.129178|S|76|131.06|0|76
C|GILD|20260122|15:26:16.129363|S|24|131.06|0|24
C|GILD|20260122|15:29:12.910993|S|10|130.955|0|10
C|GILD|20260122|15:29:12.911001|S|10|130.955|0|10
C|GILD|20260122|15:35:26.513398|S|100|130.82|0|100
C|GILD|20260122|15:36:14.875006|S|4|130.765|0|4
C|GILD|20260122|15:41:23.099543|S|1|130.9|0|1
C|GILD|20260122|15:44:04.185077|S|100|131.03|0|100
C|GILD|20260122|15:46:45.997874|S|100|130.975|0|100
C|GILD|20260122|15:46:45.997874|S|20|130.975|0|20
C|GILD|20260122|15:48:09.639673|S|1|130.88|0|1
C|GILD|20260122|15:50:23.879048|S|100|131.04|0|100
C|GILT|20260122|10:10:45.960216|S|33|17.87|0|33
C|GILT|20260122|10:11:03.804697|S|33|17.88|0|33
C|GILT|20260122|12:05:38.323437|S|8|18.34|0|8
C|GILT|20260122|13:31:00.456183|S|13|18.41|0|13
C|GILT|20260122|14:49:50.007730|S|150|18.305|0|150
C|GILT|20260122|15:36:52.335910|S|100|18.34|0|100
C|GILT|20260122|15:59:52.229882|S|100|18.44|0|100
C|GILT|20260122|15:59:54.565858|S|100|18.44|0|100
C|GIS|20260122|09:34:59.354395|S|125|44.15|0|125
C|GIS|20260122|09:41:20.572130|S|8|44.285|0|8
C|GIS|20260122|09:46:00.437811|S|45|44.27|0|45
C|GIS|20260122|09:46:00.437812|S|2|44.27|0|2
C|GIS|20260122|09:46:00.437936|S|100|44.27|0|100
C|GIS|20260122|09:46:00.437937|S|3|44.27|0|3
C|GIS|20260122|09:46:29.904177|S|100|44.225|0|100
C|GIS|20260122|09:51:02.401654|S|1|44.25|0|1
C|GIS|20260122|09:53:17.686174|S|6|44.2|0|6
C|GIS|20260122|09:55:58.510845|S|58|44.18|0|58
C|GIS|20260122|09:55:58.510854|S|2|44.18|0|2
C|GIS|20260122|09:55:58.510907|S|40|44.18|0|40
C|GIS|20260122|09:59:54.358259|S|100|44.155|0|100
C|GIS|20260122|09:59:55.949323|S|100|44.16|0|100
C|GIS|20260122|09:59:56.448921|S|100|44.16|0|100
C|GIS|20260122|09:59:56.928910|S|100|44.17|0|100
C|GIS|20260122|10:00:03.798584|S|125|44.2|0|125
C|GIS|20260122|10:00:04.382902|S|100|44.2|0|100
C|GIS|20260122|10:01:25.883577|S|150|44.25|0|150
C|GIS|20260122|10:01:25.889276|S|125|44.25|0|125
C|GIS|20260122|10:02:30.928372|S|2|44.3|0|2
C|GIS|20260122|10:04:43.106517|S|100|44.155|0|100
C|GIS|20260122|10:04:59.996476|S|104|44.16|0|104
C|GIS|20260122|10:05:56.751010|S|100|44.19|0|100
C|GIS|20260122|10:06:02.451185|S|100|44.22|0|100
C|GIS|20260122|10:06:42.703289|S|100|44.28|0|100
C|GIS|20260122|10:11:55.533912|S|100|44.24|0|100
C|GIS|20260122|10:13:22.054479|S|100|44.27|0|100
C|GIS|20260122|10:15:42.507617|S|125|44.31|0|125
C|GIS|20260122|10:16:40.951280|S|100|44.265|0|100
C|GIS|20260122|10:21:32.102663|S|100|44.43|0|100
C|GIS|20260122|10:25:56.009799|S|100|44.38|0|100
C|GIS|20260122|10:29:28.734904|S|75|44.4|0|75
C|GIS|20260122|10:29:37.051852|S|88|44.4|0|88
C|GIS|20260122|10:30:49.991688|S|100|44.47|0|100
C|GIS|20260122|10:31:26.078370|S|100|44.45|0|100
C|GIS|20260122|10:34:02.146901|S|94|44.45|0|94
C|GIS|20260122|10:34:02.146935|S|6|44.45|0|6
C|GIS|20260122|10:37:51.644279|S|100|44.46|0|100
C|GIS|20260122|10:39:08.758979|S|100|44.43|0|100
C|GIS|20260122|10:42:03.353243|S|62|44.53|0|62
C|GIS|20260122|10:42:03.353251|S|62|44.53|0|62
C|GIS|20260122|10:42:03.353367|S|38|44.53|0|38
C|GIS|20260122|10:43:43.269168|S|100|44.57|0|100
C|GIS|20260122|10:43:43.269168|S|15|44.57|0|15
C|GIS|20260122|10:48:58.260485|S|100|44.69|0|100
C|GIS|20260122|10:50:08.193275|S|58|44.68|0|58
C|GIS|20260122|10:53:00.528313|S|100|44.65|0|100
C|GIS|20260122|11:01:15.698492|S|100|44.69|0|100
C|GIS|20260122|11:02:59.971941|S|100|44.695|0|100
C|GIS|20260122|11:07:31.965009|S|65|44.74|0|65
C|GIS|20260122|11:08:06.656129|S|100|44.745|0|100
C|GIS|20260122|11:09:08.828525|S|100|44.73|0|100
C|GIS|20260122|11:13:05.066001|S|100|44.71|0|100
C|GIS|20260122|11:26:56.948788|S|100|44.71|0|100
C|GIS|20260122|11:28:00.018459|S|100|44.71|0|100
C|GIS|20260122|11:38:17.360212|S|100|44.74|0|100
C|GIS|20260122|11:38:57.696978|S|100|44.73|0|100
C|GIS|20260122|11:39:55.243570|S|4|44.75|0|4
C|GIS|20260122|11:45:51.595021|S|100|44.71|0|100
C|GIS|20260122|11:50:21.880272|S|110|44.74|0|110
C|GIS|20260122|11:51:37.889687|S|5|44.75|0|5
C|GIS|20260122|12:07:33.372370|S|93|44.63|0|93
C|GIS|20260122|12:09:23.494926|S|98|44.67|0|98
C|GIS|20260122|12:09:23.495020|S|2|44.67|0|2
C|GIS|20260122|12:09:23.495039|S|16|44.66|0|16
C|GIS|20260122|12:09:23.495059|S|84|44.66|0|84
C|GIS|20260122|12:10:17.448662|S|100|44.665|0|100
C|GIS|20260122|12:20:30.188280|S|100|44.645|0|100
C|GIS|20260122|12:20:30.188355|S|10|44.645|0|10
C|GIS|20260122|12:22:19.566307|S|125|44.61|0|125
C|GIS|20260122|12:22:19.566401|S|85|44.61|0|85
C|GIS|20260122|12:22:19.571580|S|100|44.6|0|100
C|GIS|20260122|12:29:47.072907|S|74|44.6|0|74
C|GIS|20260122|12:33:07.419834|S|26|44.6|0|26
C|GIS|20260122|12:39:42.707557|S|63|44.65|0|63
C|GIS|20260122|12:40:33.425852|S|100|44.63|0|100
C|GIS|20260122|12:46:28.048868|S|100|44.615|0|100
C|GIS|20260122|12:53:37.920869|S|5|44.61|0|5
C|GIS|20260122|12:53:49.605025|S|100|44.61|0|100
C|GIS|20260122|12:53:49.605025|S|10|44.61|0|10
C|GIS|20260122|12:53:49.605025|S|90|44.61|0|90
C|GIS|20260122|12:59:43.729942|S|100|44.575|0|100
C|GIS|20260122|13:01:38.371135|S|100|44.6|0|100
C|GIS|20260122|13:03:08.889732|S|100|44.59|0|100
C|GIS|20260122|13:03:09.047833|S|100|44.58|0|100
C|GIS|20260122|13:03:09.047833|S|10|44.58|0|10
C|GIS|20260122|13:03:09.093704|S|90|44.58|0|90
C|GIS|20260122|13:03:36.237647|S|12|44.57|0|12
C|GIS|20260122|13:03:47.400823|S|88|44.57|0|88
C|GIS|20260122|13:03:56.834965|S|100|44.56|0|100
C|GIS|20260122|13:04:24.460750|S|59|44.57|0|59
C|GIS|20260122|13:04:24.460830|S|51|44.57|0|51
C|GIS|20260122|13:06:39.460744|S|100|44.56|0|100
C|GIS|20260122|13:06:39.717219|S|100|44.56|0|100
C|GIS|20260122|13:06:39.717280|S|25|44.56|0|25
C|GIS|20260122|13:06:39.717280|S|100|44.56|0|100
C|GIS|20260122|13:06:39.717358|S|75|44.56|0|75
C|GIS|20260122|13:06:53.885959|S|100|44.55|0|100
C|GIS|20260122|13:08:47.071366|S|100|44.54|0|100
C|GIS|20260122|13:08:57.883234|S|5|44.53|0|5
C|GIS|20260122|13:10:08.333429|S|100|44.54|0|100
C|GIS|20260122|13:10:08.349210|S|100|44.54|0|100
C|GIS|20260122|13:10:08.349210|S|100|44.54|0|100
C|GIS|20260122|13:11:19.360040|S|5|44.53|0|5
C|GIS|20260122|13:11:19.360196|S|5|44.53|0|5
C|GIS|20260122|13:11:19.360345|S|90|44.53|0|90
C|GIS|20260122|13:11:19.360346|S|35|44.53|0|35
C|GIS|20260122|13:11:19.360615|S|65|44.53|0|65
C|GIS|20260122|13:16:06.822202|S|100|44.52|0|100
C|GIS|20260122|13:16:06.823239|S|100|44.52|0|100
C|GIS|20260122|13:16:06.823247|S|100|44.52|0|100
C|GIS|20260122|13:20:50.066040|S|80|44.5|0|80
C|GIS|20260122|13:20:50.066063|S|20|44.5|0|20
C|GIS|20260122|13:22:42.180850|S|100|44.49|0|100
C|GIS|20260122|13:22:42.180851|S|25|44.49|0|25
C|GIS|20260122|13:22:42.181153|S|75|44.49|0|75
C|GIS|20260122|13:28:42.135576|S|50|44.5|0|50
C|GIS|20260122|13:28:42.135690|S|75|44.5|0|75
C|GIS|20260122|13:28:42.135690|S|50|44.5|0|50
C|GIS|20260122|13:28:42.136083|S|25|44.5|0|25
C|GIS|20260122|13:28:42.136083|S|75|44.5|0|75
C|GIS|20260122|13:28:42.136186|S|25|44.5|0|25
C|GIS|20260122|13:31:06.686725|S|100|44.52|0|100
C|GIS|20260122|13:32:30.325852|S|75|44.56|0|75
C|GIS|20260122|13:34:57.730923|S|87|44.58|0|87
C|GIS|20260122|13:36:10.147678|S|100|44.59|0|100
C|GIS|20260122|13:36:10.147705|S|10|44.59|0|10
C|GIS|20260122|13:36:10.148045|S|100|44.585|0|100
C|GIS|20260122|13:36:15.205197|S|100|44.57|0|100
C|GIS|20260122|13:36:23.734691|S|27|44.56|0|27
C|GIS|20260122|13:38:39.528636|S|100|44.56|0|100
C|GIS|20260122|13:39:26.383107|S|5|44.55|0|5
C|GIS|20260122|13:39:26.383107|S|5|44.55|0|5
C|GIS|20260122|13:42:18.045673|S|100|44.53|0|100
C|GIS|20260122|13:42:18.045690|S|100|44.53|0|100
C|GIS|20260122|13:46:11.820509|S|100|44.54|0|100
C|GIS|20260122|13:48:47.104452|S|2|44.53|0|2
C|GIS|20260122|13:49:06.315591|S|3|44.53|0|3
C|GIS|20260122|13:49:22.651362|S|100|44.53|0|100
C|GIS|20260122|13:49:40.049134|S|34|44.52|0|34
C|GIS|20260122|13:49:40.049153|S|66|44.52|0|66
C|GIS|20260122|13:50:54.317475|S|100|44.54|0|100
C|GIS|20260122|13:55:21.996001|S|27|44.55|0|27
C|GIS|20260122|13:55:21.996106|S|73|44.55|0|73
C|GIS|20260122|13:55:21.996107|S|52|44.55|0|52
C|GIS|20260122|13:55:21.996175|S|48|44.55|0|48
C|GIS|20260122|13:59:47.182765|S|100|44.54|0|100
C|GIS|20260122|14:02:48.162775|S|100|44.55|0|100
C|GIS|20260122|14:02:48.162776|S|25|44.55|0|25
C|GIS|20260122|14:02:48.162837|S|75|44.55|0|75
C|GIS|20260122|14:02:59.591148|S|27|44.51|0|27
C|GIS|20260122|14:03:49.705512|S|120|44.505|0|120
C|GIS|20260122|14:06:44.747653|S|39|44.51|0|39
C|GIS|20260122|14:06:44.747700|S|61|44.51|0|61
C|GIS|20260122|14:06:49.783218|S|1|44.5|0|1
C|GIS|20260122|14:06:52.890946|S|9|44.5|0|9
C|GIS|20260122|14:13:01.406542|S|32|44.54|0|32
C|GIS|20260122|14:14:20.771790|S|95|44.52|0|95
C|GIS|20260122|14:14:20.771790|S|5|44.52|0|5
C|GIS|20260122|14:14:20.771868|S|5|44.52|0|5
C|GIS|20260122|14:15:11.819550|S|13|44.51|0|13
C|GIS|20260122|14:22:31.763496|S|3|44.585|0|3
C|GIS|20260122|14:24:43.692403|S|100|44.59|0|100
C|GIS|20260122|14:25:56.205915|S|100|44.6|0|100
C|GIS|20260122|14:25:56.206380|S|100|44.6|0|100
C|GIS|20260122|14:27:23.900273|S|56|44.59|0|56
C|GIS|20260122|14:27:23.900361|S|44|44.59|0|44
C|GIS|20260122|14:29:32.762835|S|100|44.58|0|100
C|GIS|20260122|14:31:06.072672|S|100|44.58|0|100
C|GIS|20260122|14:31:06.072705|S|100|44.58|0|100
C|GIS|20260122|14:31:12.797833|S|5|44.57|0|5
C|GIS|20260122|14:31:24.130190|S|5|44.56|0|5
C|GIS|20260122|14:31:54.912622|S|5|44.56|0|5
C|GIS|20260122|14:33:22.029805|S|100|44.55|0|100
C|GIS|20260122|14:33:22.029851|S|100|44.55|0|100
C|GIS|20260122|14:35:55.048875|S|100|44.54|0|100
C|GIS|20260122|14:36:00.778053|S|20|44.53|0|20
C|GIS|20260122|14:36:04.381394|S|25|44.53|0|25
C|GIS|20260122|14:36:04.381394|S|100|44.53|0|100
C|GIS|20260122|14:36:04.381409|S|75|44.53|0|75
C|GIS|20260122|14:36:39.855000|S|10|44.5|0|10
C|GIS|20260122|14:44:02.628492|S|100|44.49|0|100
C|GIS|20260122|14:45:06.017204|S|40|44.49|0|40
C|GIS|20260122|14:45:06.017227|S|40|44.49|0|40
C|GIS|20260122|14:45:14.519793|S|20|44.49|0|20
C|GIS|20260122|14:45:14.519793|S|100|44.49|0|100
C|GIS|20260122|14:45:14.519859|S|80|44.49|0|80
C|GIS|20260122|14:49:00.070409|S|100|44.52|0|100
C|GIS|20260122|14:49:21.741427|S|15|44.51|0|15
C|GIS|20260122|14:49:21.741976|S|100|44.51|0|100
C|GIS|20260122|14:51:04.917807|S|100|44.515|0|100
C|GIS|20260122|14:51:44.534686|S|4|44.51|0|4
C|GIS|20260122|14:51:44.534694|S|6|44.51|0|6
C|GIS|20260122|14:51:44.534821|S|10|44.51|0|10
C|GIS|20260122|14:51:45.170454|S|41|44.51|0|41
C|GIS|20260122|14:51:45.170813|S|49|44.51|0|49
C|GIS|20260122|14:52:57.837877|S|100|44.52|0|100
C|GIS|20260122|14:53:18.912189|S|100|44.51|0|100
C|GIS|20260122|14:53:18.917919|S|100|44.51|0|100
C|GIS|20260122|14:53:18.917919|S|20|44.51|0|20
C|GIS|20260122|14:53:18.917984|S|45|44.51|0|45
C|GIS|20260122|14:53:18.917984|S|80|44.51|0|80
C|GIS|20260122|14:53:18.918067|S|55|44.51|0|55
C|GIS|20260122|14:53:54.327271|S|35|44.5|0|35
C|GIS|20260122|14:53:54.327293|S|65|44.5|0|65
C|GIS|20260122|14:56:19.119159|S|57|44.48|0|57
C|GIS|20260122|14:56:19.119198|S|43|44.48|0|43
C|GIS|20260122|14:56:39.550783|S|100|44.47|0|100
C|GIS|20260122|14:57:31.106352|S|5|44.46|0|5
C|GIS|20260122|15:00:01.213712|S|100|44.48|0|100
C|GIS|20260122|15:00:01.213768|S|100|44.475|0|100
C|GIS|20260122|15:00:01.213787|S|80|44.48|0|80
C|GIS|20260122|15:00:01.213787|S|20|44.475|0|20
C|GIS|20260122|15:01:31.614476|S|100|44.46|0|100
C|GIS|20260122|15:01:31.615076|S|100|44.46|0|100
C|GIS|20260122|15:02:27.815678|S|100|44.48|0|100
C|GIS|20260122|15:03:24.645406|S|100|44.475|0|100
C|GIS|20260122|15:04:34.882633|S|100|44.48|0|100
C|GIS|20260122|15:08:30.181767|S|100|44.5|0|100
C|GIS|20260122|15:08:30.181799|S|1|44.5|0|1
C|GIS|20260122|15:08:30.181843|S|99|44.5|0|99
C|GIS|20260122|15:09:03.719965|S|100|44.51|0|100
C|GIS|20260122|15:13:57.883076|S|100|44.56|0|100
C|GIS|20260122|15:13:57.883257|S|40|44.56|0|40
C|GIS|20260122|15:14:04.224196|S|72|44.55|0|72
C|GIS|20260122|15:14:04.225010|S|8|44.55|0|8
C|GIS|20260122|15:14:47.780196|S|20|44.56|0|20
C|GIS|20260122|15:15:10.780190|S|79|44.57|0|79
C|GIS|20260122|15:15:52.678796|S|100|44.58|0|100
C|GIS|20260122|15:18:47.074341|S|100|44.58|0|100
C|GIS|20260122|15:18:47.074612|S|74|44.58|0|74
C|GIS|20260122|15:18:47.074738|S|26|44.58|0|26
C|GIS|20260122|15:18:47.074739|S|74|44.58|0|74
C|GIS|20260122|15:19:02.620605|S|26|44.58|0|26
C|GIS|20260122|15:20:37.114767|S|100|44.555|0|100
C|GIS|20260122|15:20:37.114849|S|50|44.555|0|50
C|GIS|20260122|15:20:43.321230|S|28|44.555|0|28
C|GIS|20260122|15:22:21.928925|S|100|44.58|0|100
C|GIS|20260122|15:22:40.249232|S|75|44.58|0|75
C|GIS|20260122|15:22:40.249233|S|25|44.58|0|25
C|GIS|20260122|15:22:40.249246|S|75|44.58|0|75
C|GIS|20260122|15:29:09.927099|S|16|44.515|0|16
C|GIS|20260122|15:29:10.115027|S|100|44.51|0|100
C|GIS|20260122|15:29:17.386091|S|30|44.5|0|30
C|GIS|20260122|15:29:48.248528|S|15|44.5|0|15
C|GIS|20260122|15:30:01.251780|S|85|44.5|0|85
C|GIS|20260122|15:30:05.256997|S|100|44.5|0|100
C|GIS|20260122|15:30:19.689279|S|4|44.505|0|4
C|GIS|20260122|15:30:21.165018|S|5|44.505|0|5
C|GIS|20260122|15:30:23.429486|S|7|44.505|0|7
C|GIS|20260122|15:30:24.640897|S|100|44.5|0|100
C|GIS|20260122|15:30:24.640905|S|100|44.5|0|100
C|GIS|20260122|15:30:24.641073|S|100|44.5|0|100
C|GIS|20260122|15:30:35.397436|S|100|44.49|0|100
C|GIS|20260122|15:30:59.482087|S|1|44.49|0|1
C|GIS|20260122|15:31:06.526349|S|100|44.49|0|100
C|GIS|20260122|15:31:06.526349|S|100|44.49|0|100
C|GIS|20260122|15:31:06.526349|S|99|44.49|0|99
C|GIS|20260122|15:31:20.782026|S|100|44.49|0|100
C|GIS|20260122|15:31:20.782027|S|42|44.49|0|42
C|GIS|20260122|15:31:20.782027|S|100|44.49|0|100
C|GIS|20260122|15:31:44.119505|S|100|44.48|0|100
C|GIS|20260122|15:31:44.119505|S|100|44.48|0|100
C|GIS|20260122|15:34:13.606341|S|100|44.51|0|100
C|GIS|20260122|15:34:13.607997|S|100|44.5|0|100
C|GIS|20260122|15:34:13.607997|S|100|44.5|0|100
C|GIS|20260122|15:34:13.607997|S|20|44.5|0|20
C|GIS|20260122|15:34:18.594759|S|6|44.52|0|6
C|GIS|20260122|15:34:19.424690|S|100|44.525|0|100
C|GIS|20260122|15:34:19.424854|S|70|44.525|0|70
C|GIS|20260122|15:34:20.247663|S|2|44.53|0|2
C|GIS|20260122|15:35:08.101029|S|100|44.525|0|100
C|GIS|20260122|15:35:09.758571|S|8|44.51|0|8
C|GIS|20260122|15:36:13.033182|S|100|44.51|0|100
C|GIS|20260122|15:36:14.267747|S|100|44.51|0|100
C|GIS|20260122|15:36:14.267748|S|100|44.51|0|100
C|GIS|20260122|15:36:14.267748|S|20|44.51|0|20
C|GIS|20260122|15:36:14.267748|S|100|44.51|0|100
C|GIS|20260122|15:37:12.347050|S|8|44.52|0|8
C|GIS|20260122|15:37:26.317561|S|6|44.53|0|6
C|GIS|20260122|15:37:46.032734|S|100|44.54|0|100
C|GIS|20260122|15:38:03.124793|S|1|44.54|0|1
C|GIS|20260122|15:39:18.919715|S|100|44.535|0|100
C|GIS|20260122|15:39:18.919779|S|70|44.535|0|70
C|GIS|20260122|15:40:01.109615|S|8|44.55|0|8
C|GIS|20260122|15:40:11.485886|S|2|44.57|0|2
C|GIS|20260122|15:43:28.973447|S|1|44.58|0|1
C|GIS|20260122|15:43:28.973549|S|99|44.58|0|99
C|GIS|20260122|15:43:28.973550|S|1|44.58|0|1
C|GIS|20260122|15:44:06.290929|S|100|44.56|0|100
C|GIS|20260122|15:44:06.290929|S|100|44.56|0|100
C|GIS|20260122|15:44:06.290929|S|100|44.56|0|100
C|GIS|20260122|15:44:06.290930|S|100|44.56|0|100
C|GIS|20260122|15:44:06.290930|S|100|44.56|0|100
C|GIS|20260122|15:44:53.333460|S|126|44.565|0|126
C|GIS|20260122|15:44:57.210879|S|100|44.565|0|100
C|GIS|20260122|15:44:59.822105|S|25|44.55|0|25
C|GIS|20260122|15:44:59.822105|S|7|44.55|0|7
C|GIS|20260122|15:45:02.451743|S|100|44.555|0|100
C|GIS|20260122|15:45:02.452583|S|80|44.555|0|80
C|GIS|20260122|15:45:02.452584|S|20|44.555|0|20
C|GIS|20260122|15:45:02.454588|S|100|44.555|0|100
C|GIS|20260122|15:45:02.457383|S|94|44.56|0|94
C|GIS|20260122|15:45:02.457383|S|6|44.555|0|6
C|GIS|20260122|15:45:02.473376|S|6|44.555|0|6
C|GIS|20260122|15:45:02.480845|S|6|44.555|0|6
C|GIS|20260122|15:45:48.277469|S|6|44.58|0|6
C|GIS|20260122|15:45:48.277469|S|100|44.58|0|100
C|GIS|20260122|15:46:02.693701|S|33|44.59|0|33
C|GIS|20260122|15:46:07.626461|S|33|44.58|0|33
C|GIS|20260122|15:47:25.570021|S|58|44.57|0|58
C|GIS|20260122|15:47:25.570224|S|100|44.57|0|100
C|GIS|20260122|15:47:25.570224|S|65|44.57|0|65
C|GIS|20260122|15:47:25.570224|S|37|44.57|0|37
C|GIS|20260122|15:47:37.133822|S|35|44.57|0|35
C|GIS|20260122|15:47:37.133822|S|100|44.57|0|100
C|GIS|20260122|15:47:37.133823|S|100|44.57|0|100
C|GIS|20260122|15:47:41.084669|S|31|44.57|0|31
C|GIS|20260122|15:47:41.088631|S|4|44.57|0|4
C|GIS|20260122|15:47:41.088631|S|1|44.57|0|1
C|GIS|20260122|15:47:43.113226|S|62|44.56|0|62
C|GIS|20260122|15:48:19.628038|S|6|44.57|0|6
C|GIS|20260122|15:48:36.160596|S|100|44.575|0|100
C|GIS|20260122|15:48:43.800369|S|114|44.57|0|114
C|GIS|20260122|15:49:11.327990|S|11|44.56|0|11
C|GIS|20260122|15:49:13.025750|S|2|44.565|0|2
C|GIS|20260122|15:49:16.338530|S|30|44.56|0|30
C|GIS|20260122|15:49:32.024020|S|8|44.56|0|8
C|GIS|20260122|15:49:42.217513|S|70|44.57|0|70
C|GIS|20260122|15:49:42.217514|S|30|44.57|0|30
C|GIS|20260122|15:49:42.281656|S|30|44.57|0|30
C|GIS|20260122|15:49:42.281656|S|70|44.57|0|70
C|GIS|20260122|15:49:43.109030|S|30|44.57|0|30
C|GIS|20260122|15:49:43.109030|S|70|44.57|0|70
C|GIS|20260122|15:50:02.839597|S|100|44.56|0|100
C|GIS|20260122|15:50:02.839597|S|100|44.56|0|100
C|GIS|20260122|15:50:02.859291|S|190|44.56|0|190
C|GIS|20260122|15:50:09.234288|S|63|44.55|0|63
C|GIS|20260122|15:50:09.234288|S|37|44.55|0|37
C|GIS|20260122|15:50:09.234363|S|100|44.55|0|100
C|GIS|20260122|15:50:09.234363|S|63|44.55|0|63
C|GIS|20260122|15:50:20.240998|S|89|44.55|0|89
C|GIS|20260122|15:50:24.413746|S|100|44.54|0|100
C|GIS|20260122|15:50:38.946202|S|100|44.55|0|100
C|GIS|20260122|15:51:22.925360|S|37|44.55|0|37
C|GIS|20260122|15:51:22.925371|S|63|44.55|0|63
C|GIS|20260122|15:51:22.925372|S|37|44.55|0|37
C|GIS|20260122|15:51:22.925553|S|63|44.55|0|63
C|GIS|20260122|15:51:53.444789|S|38|44.58|0|38
C|GIS|20260122|15:51:53.444789|S|48|44.58|0|48
C|GIS|20260122|15:52:08.470183|S|1|44.57|0|1
C|GIS|20260122|15:52:35.873412|S|100|44.57|0|100
C|GIS|20260122|15:52:35.873413|S|24|44.57|0|24
C|GIS|20260122|15:52:35.873413|S|100|44.57|0|100
C|GIS|20260122|15:52:35.873413|S|100|44.57|0|100
C|GIS|20260122|15:52:41.704689|S|89|44.57|0|89
C|GIS|20260122|15:52:41.704690|S|11|44.57|0|11
C|GIS|20260122|15:52:46.088078|S|71|44.57|0|71
C|GIS|20260122|15:52:46.088079|S|76|44.57|0|76
C|GIS|20260122|15:52:46.088079|S|100|44.57|0|100
C|GIS|20260122|15:53:07.935501|S|3|44.58|0|3
C|GIS|20260122|15:53:34.029795|S|2|44.61|0|2
C|GIS|20260122|15:53:39.624127|S|100|44.58|0|100
C|GIS|20260122|15:53:52.357823|S|100|44.58|0|100
C|GIS|20260122|15:54:08.319838|S|100|44.58|0|100
C|GIS|20260122|15:54:48.054780|S|29|44.55|0|29
C|GIS|20260122|15:56:04.070200|S|100|44.56|0|100
C|GIS|20260122|15:56:23.121099|S|100|44.565|0|100
C|GIS|20260122|15:56:24.425487|S|98|44.56|0|98
C|GIS|20260122|15:56:24.425488|S|100|44.56|0|100
C|GIS|20260122|15:56:24.425488|S|2|44.56|0|2
C|GIS|20260122|15:56:31.820828|S|100|44.56|0|100
C|GIS|20260122|15:56:31.820828|S|100|44.56|0|100
C|GIS|20260122|15:57:25.461449|S|100|44.55|0|100
C|GIS|20260122|15:57:25.461449|S|34|44.55|0|34
C|GIS|20260122|15:57:38.226336|S|43|44.56|0|43
C|GIS|20260122|15:57:42.322984|S|100|44.55|0|100
C|GIS|20260122|15:57:44.548855|S|60|44.55|0|60
C|GIS|20260122|15:57:46.389287|S|40|44.55|0|40
C|GIS|20260122|15:58:20.326612|S|200|44.52|0|200
C|GIS|20260122|15:58:52.059249|S|100|44.53|0|100
C|GIS|20260122|15:58:52.059249|S|80|44.53|0|80
C|GIS|20260122|15:58:52.059306|S|8|44.53|0|8
C|GIS|20260122|15:58:52.059505|S|20|44.53|0|20
C|GIS|20260122|15:58:52.059505|S|92|44.53|0|92
C|GIS|20260122|15:58:52.059505|S|100|44.53|0|100
C|GIS|20260122|15:59:34.354784|S|200|44.49|0|200
C|GIS|20260122|15:59:34.870234|S|1|44.49|0|1
C|GIS|20260122|15:59:40.470598|S|100|44.5|0|100
C|GIS|20260122|15:59:41.013063|S|271|44.495|0|271
C|GIS|20260122|15:59:41.013261|S|29|44.495|0|29
C|GIS|20260122|15:59:41.013261|S|100|44.49|0|100
C|GIS|20260122|15:59:41.013261|S|71|44.49|0|71
C|GIS|20260122|15:59:41.134608|S|100|44.495|0|100
C|GIS|20260122|15:59:41.216604|S|100|44.495|0|100
C|GIS|20260122|15:59:44.004881|S|100|44.5|0|100
C|GIS|20260122|15:59:44.005047|S|41|44.5|0|41
C|GIS|20260122|15:59:44.141633|S|4|44.51|0|4
C|GIS|20260122|15:59:45.276538|S|4|44.51|0|4
C|GIS|20260122|15:59:45.276538|S|96|44.51|0|96
C|GIS|20260122|15:59:45.839240|S|32|44.51|0|32
C|GIS|20260122|15:59:45.839240|S|68|44.51|0|68
C|GIS|20260122|15:59:45.839703|S|32|44.51|0|32
C|GIS|20260122|15:59:47.230388|S|100|44.505|0|100
C|GIS|20260122|15:59:47.245577|S|60|44.5|0|60
C|GIS|20260122|15:59:47.245577|S|32|44.5|0|32
C|GIS|20260122|15:59:47.245577|S|100|44.505|0|100
C|GIS|20260122|15:59:47.803255|S|10|44.5|0|10
C|GIS|20260122|15:59:48.557124|S|59|44.51|0|59
C|GIS|20260122|15:59:49.220639|S|34|44.505|0|34
C|GIS|20260122|15:59:50.081557|S|22|44.505|0|22
C|GIS|20260122|15:59:50.116044|S|200|44.505|0|200
C|GIS|20260122|15:59:50.207747|S|12|44.505|0|12
C|GIS|20260122|15:59:50.259917|S|36|44.505|0|36
C|GIS|20260122|15:59:50.327549|S|1|44.505|0|1
C|GIS|20260122|15:59:50.431079|S|100|44.505|0|100
C|GIS|20260122|15:59:50.482350|S|3|44.505|0|3
C|GIS|20260122|15:59:50.680119|S|12|44.505|0|12
C|GIS|20260122|15:59:51.079162|S|1|44.505|0|1
C|GIS|20260122|15:59:51.097920|S|2|44.505|0|2
C|GIS|20260122|15:59:51.135277|S|133|44.505|0|133
C|GIS|20260122|15:59:51.135278|S|67|44.51|0|67
C|GIS|20260122|15:59:51.153571|S|31|44.505|0|31
C|GIS|20260122|15:59:51.360706|S|98|44.505|0|98
C|GIS|20260122|15:59:51.914369|S|100|44.505|0|100
C|GIS|20260122|15:59:51.939827|S|11|44.505|0|11
C|GIS|20260122|15:59:52.120737|S|13|44.505|0|13
C|GIS|20260122|15:59:52.123273|S|100|44.51|0|100
C|GIS|20260122|15:59:52.726714|S|4|44.505|0|4
C|GIS|20260122|15:59:53.776972|S|59|44.49|0|59
C|GIS|20260122|15:59:54.515334|S|45|44.495|0|45
C|GIS|20260122|15:59:54.550964|S|1|44.495|0|1
C|GIS|20260122|15:59:54.584238|S|45|44.495|0|45
C|GIS|20260122|15:59:54.928722|S|7|44.505|0|7
C|GIS|20260122|15:59:55.119741|S|79|44.505|0|79
C|GIS|20260122|15:59:55.211614|S|6|44.505|0|6
C|GIS|20260122|15:59:55.233936|S|8|44.505|0|8
C|GIS|20260122|15:59:55.234337|S|3|44.505|0|3
C|GIS|20260122|15:59:55.337514|S|13|44.505|0|13
C|GIS|20260122|15:59:55.341864|S|47|44.505|0|47
C|GIS|20260122|15:59:55.880572|S|93|44.495|0|93
C|GIS|20260122|15:59:56.006179|S|45|44.495|0|45
C|GIS|20260122|15:59:56.006324|S|45|44.495|0|45
C|GIS|20260122|15:59:56.006594|S|17|44.495|0|17
C|GIS|20260122|15:59:56.006595|S|28|44.49|0|28
C|GIS|20260122|15:59:56.007513|S|17|44.49|0|17
C|GIS|20260122|15:59:56.681524|S|2|44.495|0|2
C|GIS|20260122|15:59:57.129978|S|26|44.5|0|26
C|GITS|20260122|10:06:22.416898|E|100|1.56|0|100
C|GITS|20260122|11:27:22.241035|E|100|1.65|0|100
C|GITS|20260122|11:27:22.241035|E|100|1.65|0|100
C|GITS|20260122|12:02:15.471513|S|2|1.67|0|2
C|GITS|20260122|13:03:48.836692|E|500|1.56|0|500
C|GITS|20260122|14:59:25.946536|S|53|1.99|0|53
C|GJAN|20260122|10:46:03.784592|S|105|43|0|105
C|GJAN|20260122|12:22:53.991320|S|100|43.03|0|100
C|GJAN|20260122|12:58:39.742929|S|100|43.05|0|100
C|GJAN|20260122|12:58:39.743472|S|162|43.05|0|162
C|GJAN|20260122|13:54:54.029553|S|262|43.05|0|262
C|GJAN|20260122|13:54:54.029553|S|100|43.06|0|100
C|GJAN|20260122|13:54:54.029553|S|162|43.07|0|162
C|GJAN|20260122|13:54:54.030409|S|100|43.06|0|100
C|GJAN|20260122|14:09:37.390024|S|100|43.04|0|100
C|GJAN|20260122|14:30:09.246497|S|5|43.04|0|5
C|GKOS|20260122|09:48:38.872502|S|100|127.94|0|100
C|GKOS|20260122|09:50:04.065996|S|1|127.29|0|1
C|GKOS|20260122|10:07:16.775605|S|100|126.99|0|100
C|GKOS|20260122|10:07:16.775605|S|21|127|0|21
C|GKOS|20260122|10:09:51.922711|S|14|127.14|0|14
C|GKOS|20260122|10:09:51.922711|S|8|127.19|0|8
C|GKOS|20260122|10:31:52.507914|S|2|129.4|0|2
C|GKOS|20260122|10:32:22.770322|S|25|129.4|0|25
C|GKOS|20260122|10:34:11.899855|S|26|129.09|0|26
C|GKOS|20260122|10:45:08.620417|S|100|129.37|0|100
C|GKOS|20260122|10:45:11.499698|S|100|129.36|0|100
C|GKOS|20260122|10:49:05.606810|S|100|129.51|0|100
C|GKOS|20260122|10:59:55.600619|S|1|128.36|0|1
C|GKOS|20260122|11:03:32.347309|S|19|129.07|0|19
C|GKOS|20260122|11:06:32.861161|S|1|128.47|0|1
C|GKOS|20260122|11:06:32.861161|S|25|128.48|0|25
C|GKOS|20260122|11:09:27.705718|S|26|128.59|0|26
C|GKOS|20260122|11:10:52.822571|S|10|128.56|0|10
C|GKOS|20260122|11:10:52.822572|S|16|128.56|0|16
C|GKOS|20260122|11:11:19.144968|S|1|128.6|0|1
C|GKOS|20260122|11:11:39.230806|S|1|128.56|0|1
C|GKOS|20260122|11:50:09.805155|S|5|129.45|0|5
C|GKOS|20260122|11:50:37.140332|S|85|129.55|0|85
C|GKOS|20260122|12:18:44.299374|S|1|129.36|0|1
C|GKOS|20260122|12:20:00.258559|S|32|129.39|0|32
C|GKOS|20260122|12:48:35.050417|S|5|129.42|0|5
C|GKOS|20260122|12:48:48.283620|S|5|129.38|0|5
C|GKOS|20260122|12:48:54.646483|S|100|129.34|0|100
C|GKOS|20260122|13:05:48.028659|S|25|129.18|0|25
C|GKOS|20260122|13:05:48.028659|S|27|129.15|0|27
C|GKOS|20260122|13:05:48.028674|S|25|129.15|0|25
C|GKOS|20260122|14:04:35.628113|S|100|127.31|0|100
C|GKOS|20260122|14:54:27.228974|S|100|126.54|0|100
C|GKOS|20260122|14:55:18.367748|S|100|126.49|0|100
C|GKOS|20260122|14:56:43.148469|S|74|126.46|0|74
C|GKOS|20260122|15:00:43.016799|S|61|126.53|0|61
C|GKOS|20260122|15:13:14.416183|S|27|126.34|0|27
C|GKOS|20260122|15:13:14.416183|S|50|126.33|0|50
C|GKOS|20260122|15:13:14.416183|S|50|126.31|0|50
C|GKOS|20260122|15:29:51.009639|S|50|126.7|0|50
C|GKOS|20260122|15:33:31.424091|S|23|126.49|0|23
C|GKOS|20260122|15:33:31.424091|S|12|126.46|0|12
C|GKOS|20260122|15:33:31.424091|S|50|126.49|0|50
C|GKOS|20260122|15:39:26.248366|S|26|126.64|0|26
C|GKOS|20260122|15:46:45.341280|S|75|126.51|0|75
C|GKOS|20260122|15:49:28.084579|S|2|126.01|0|2
C|GKOS|20260122|15:56:24.932822|S|100|125.69|0|100
C|GKOS|20260122|15:59:58.455446|S|4|125.87|0|4
C|GL|20260122|09:45:42.584504|S|25|138.97|0|25
C|GL|20260122|10:45:47.185683|S|5|138.48|0|5
C|GL|20260122|10:45:47.185684|S|5|138.48|0|5
C|GL|20260122|10:48:13.141268|S|46|138.03|0|46
C|GL|20260122|10:49:02.338331|S|46|137.95|0|46
C|GL|20260122|10:49:30.227723|S|9|137.95|0|9
C|GL|20260122|10:50:06.453252|S|46|137.95|0|46
C|GL|20260122|10:52:26.850506|S|48|137.83|0|48
C|GL|20260122|11:00:11.031666|S|5|138.16|0|5
C|GL|20260122|11:00:11.031666|S|5|138.16|0|5
C|GL|20260122|11:00:11.031666|S|5|138.16|0|5
C|GL|20260122|11:00:11.031666|S|15|138.16|0|15
C|GL|20260122|11:34:21.250115|S|25|137.42|0|25
C|GL|20260122|11:35:31.552008|S|25|137.41|0|25
C|GL|20260122|12:08:06.768075|S|20|138.15|0|20
C|GL|20260122|12:08:06.768075|S|5|138.15|0|5
C|GL|20260122|12:22:33.196138|S|12|138.18|0|12
C|GL|20260122|12:39:09.439534|S|3|138.47|0|3
C|GL|20260122|12:39:35.872247|S|2|138.47|0|2
C|GL|20260122|13:30:00.618636|S|1|137.99|0|1
C|GL|20260122|14:31:05.703770|S|42|138.39|0|42
C|GL|20260122|14:49:49.808105|S|100|138.27|0|100
C|GLAD|20260122|14:06:47.349826|S|1|21.05|0|1
C|GLBE|20260122|09:42:51.479996|S|11|37.09|0|11
C|GLBE|20260122|09:42:53.562365|S|89|37.08|0|89
C|GLBE|20260122|09:43:01.150430|S|61|37.1|0|61
C|GLBE|20260122|09:43:01.150525|S|4|37.1|0|4
C|GLBE|20260122|09:50:49.667942|S|100|36.88|0|100
C|GLBE|20260122|09:55:23.366305|S|100|37.22|0|100
C|GLBE|20260122|09:58:17.089403|S|100|37.28|0|100
C|GLBE|20260122|09:59:20.594654|S|100|37.28|0|100
C|GLBE|20260122|10:10:19.661978|S|46|37.54|0|46
C|GLBE|20260122|10:10:40.605847|S|7|37.55|0|7
C|GLBE|20260122|10:11:02.016894|S|32|37.56|0|32
C|GLBE|20260122|10:11:13.570307|S|68|37.56|0|68
C|GLBE|20260122|10:11:13.570307|S|32|37.57|0|32
C|GLBE|20260122|10:11:26.984215|S|45|37.54|0|45
C|GLBE|20260122|10:12:53.833096|S|89|37.49|0|89
C|GLBE|20260122|10:13:56.488096|S|46|37.49|0|46
C|GLBE|20260122|10:14:31.871620|S|51|37.47|0|51
C|GLBE|20260122|10:14:43.134598|S|45|37.48|0|45
C|GLBE|20260122|10:14:57.304572|S|52|37.48|0|52
C|GLBE|20260122|10:15:12.422674|S|43|37.48|0|43
C|GLBE|20260122|10:15:24.258186|S|50|37.48|0|50
C|GLBE|20260122|10:15:44.680725|S|52|37.48|0|52
C|GLBE|20260122|10:16:39.670067|S|100|37.48|0|100
C|GLBE|20260122|10:16:39.670078|S|50|37.49|0|50
C|GLBE|20260122|10:16:39.670315|S|46|37.49|0|46
C|GLBE|20260122|10:16:39.670315|S|4|37.49|0|4
C|GLBE|20260122|10:16:42.087298|S|100|37.45|0|100
C|GLBE|20260122|10:23:14.014949|S|31|37.63|0|31
C|GLBE|20260122|10:25:43.250889|S|47|37.54|0|47
C|GLBE|20260122|10:25:48.072072|S|40|37.55|0|40
C|GLBE|20260122|10:25:54.349543|S|5|37.55|0|5
C|GLBE|20260122|10:25:54.349543|S|39|37.55|0|39
C|GLBE|20260122|10:26:04.763342|S|41|37.56|0|41
C|GLBE|20260122|10:26:15.305807|S|50|37.56|0|50
C|GLBE|20260122|10:26:22.272093|S|35|37.56|0|35
C|GLBE|20260122|10:26:22.272093|S|9|37.56|0|9
C|GLBE|20260122|10:26:32.249989|S|6|37.56|0|6
C|GLBE|20260122|11:02:01.863577|S|1|37.6|0|1
C|GLBE|20260122|11:14:31.158163|S|5|37.75|0|5
C|GLBE|20260122|11:18:23.255433|S|25|37.63|0|25
C|GLBE|20260122|11:22:08.627825|S|36|37.62|0|36
C|GLBE|20260122|11:22:08.635365|S|64|37.62|0|64
C|GLBE|20260122|11:23:03.259107|S|36|37.69|0|36
C|GLBE|20260122|11:23:03.259107|S|49|37.69|0|49
C|GLBE|20260122|11:24:51.499344|S|100|37.62|0|100
C|GLBE|20260122|14:14:53.559880|S|100|37.25|0|100
C|GLBE|20260122|14:14:53.560527|S|100|37.25|0|100
C|GLBE|20260122|14:18:06.241293|S|1|37.16|0|1
C|GLBE|20260122|14:47:14.275286|S|1|37.14|0|1
C|GLBE|20260122|15:16:12.049835|S|1|37.28|0|1
C|GLBE|20260122|15:42:08.623653|S|69|37.08|0|69
C|GLBE|20260122|15:42:08.623954|S|31|37.08|0|31
C|GLBE|20260122|15:42:09.421633|S|77|37.08|0|77
C|GLBE|20260122|15:42:09.421801|S|23|37.08|0|23
C|GLBE|20260122|15:42:55.263436|S|17|37.09|0|17
C|GLBE|20260122|15:43:29.033132|S|100|37.1|0|100
C|GLBE|20260122|15:47:38.242639|S|8|37.01|0|8
C|GLBE|20260122|15:48:28.630667|S|100|37.02|0|100
C|GLBE|20260122|15:48:50.302627|S|100|36.96|0|100
C|GLBE|20260122|15:49:01.168104|S|100|36.97|0|100
C|GLBE|20260122|15:50:22.384144|S|100|36.89|0|100
C|GLBE|20260122|15:50:22.384171|S|100|36.9|0|100
C|GLBE|20260122|15:51:16.115544|S|100|36.91|0|100
C|GLBE|20260122|15:51:25.631586|S|100|36.91|0|100
C|GLBE|20260122|15:54:28.432372|S|100|36.97|0|100
C|GLBE|20260122|15:54:32.963085|S|100|36.99|0|100
C|GLBE|20260122|15:54:32.978407|S|36|37.04|0|36
C|GLBE|20260122|15:54:32.978468|S|64|37.04|0|64
C|GLBE|20260122|15:55:04.765539|S|81|36.92|0|81
C|GLBE|20260122|15:55:04.788041|S|3|36.92|0|3
C|GLBE|20260122|15:55:04.788054|S|16|36.92|0|16
C|GLBE|20260122|15:55:04.788054|S|81|36.92|0|81
C|GLBE|20260122|15:55:06.983924|S|23|36.95|0|23
C|GLBE|20260122|15:59:42.986547|S|100|37.18|0|100
C|GLBE|20260122|15:59:43.053920|S|100|37.18|0|100
C|GLBE|20260122|15:59:47.061994|S|18|37.19|0|18
C|GLBE|20260122|15:59:48.854620|S|82|37.19|0|82
C|GLBE|20260122|15:59:49.048762|S|100|37.19|0|100
C|GLD|20260122|09:30:03.080309|S|100|443.89|0|100
C|GLD|20260122|09:30:12.568870|S|40|444.13|0|40
C|GLD|20260122|09:32:47.792263|S|12|444.88|0|12
C|GLD|20260122|09:36:22.779035|S|4|444.64|0|4
C|GLD|20260122|09:36:22.779057|S|1|444.64|0|1
C|GLD|20260122|09:37:22.301140|S|31|444.71|0|31
C|GLD|20260122|09:38:39.622258|S|40|445.26|0|40
C|GLD|20260122|09:38:39.622273|S|40|445.26|0|40
C|GLD|20260122|09:38:39.622343|S|20|445.26|0|20
C|GLD|20260122|09:38:39.627739|S|40|445.31|0|40
C|GLD|20260122|09:40:09.139438|S|40|445.29|0|40
C|GLD|20260122|09:43:18.285307|S|40|445.18|0|40
C|GLD|20260122|09:43:19.099675|S|100|445.01|0|100
C|GLD|20260122|09:57:27.800778|S|1|444.77|0|1
C|GLD|20260122|10:00:04.537879|S|40|443.87|0|40
C|GLD|20260122|10:00:04.608174|S|200|443.87|0|200
C|GLD|20260122|10:00:04.694083|S|200|443.93|0|200
C|GLD|20260122|10:00:07.688071|S|112|443.77|0|112
C|GLD|20260122|10:00:09.011246|S|200|443.67|0|200
C|GLD|20260122|10:02:10.467478|S|11|444.32|0|11
C|GLD|20260122|10:02:20.743033|S|30|444.29|0|30
C|GLD|20260122|10:02:20.743042|S|10|444.29|0|10
C|GLD|20260122|10:03:05.574073|S|100|444.61|0|100
C|GLD|20260122|10:05:38.197648|S|200|444.44|0|200
C|GLD|20260122|10:06:08.387784|S|40|444.62|0|40
C|GLD|20260122|10:06:21.267319|S|75|444.62|0|75
C|GLD|20260122|10:08:17.122537|S|100|444.3|0|100
C|GLD|20260122|10:12:11.862874|S|40|444.59|0|40
C|GLD|20260122|10:20:38.916891|S|40|445.1|0|40
C|GLD|20260122|10:22:00.355519|S|100|445|0|100
C|GLD|20260122|10:25:25.897786|S|40|445.46|0|40
C|GLD|20260122|10:25:25.924462|S|7|445.58|0|7
C|GLD|20260122|10:25:25.924474|S|33|445.58|0|33
C|GLD|20260122|10:25:25.928588|S|100|445.57|0|100
C|GLD|20260122|10:26:53.196730|S|40|445.99|0|40
C|GLD|20260122|10:27:48.819661|S|100|445.97|0|100
C|GLD|20260122|10:31:33.116003|S|100|446.68|0|100
C|GLD|20260122|10:31:33.116025|S|40|446.7|0|40
C|GLD|20260122|10:31:33.116034|S|40|446.7|0|40
C|GLD|20260122|10:31:33.116077|S|30|446.69|0|30
C|GLD|20260122|10:32:39.283253|S|40|446.5|0|40
C|GLD|20260122|10:34:03.055647|S|40|446.78|0|40
C|GLD|20260122|10:34:10.342608|S|40|446.85|0|40
C|GLD|20260122|10:34:16.353951|S|40|446.89|0|40
C|GLD|20260122|10:34:30.867668|S|40|447.1|0|40
C|GLD|20260122|10:35:20.601873|S|100|447.09|0|100
C|GLD|20260122|10:38:14.243158|S|40|446.95|0|40
C|GLD|20260122|10:41:27.615695|S|100|446.79|0|100
C|GLD|20260122|10:41:27.615695|S|100|446.77|0|100
C|GLD|20260122|10:44:18.142595|S|40|447.01|0|40
C|GLD|20260122|10:46:48.625590|S|30|447.02|0|30
C|GLD|20260122|10:46:48.625611|S|10|447.02|0|10
C|GLD|20260122|10:46:48.628887|S|100|447.03|0|100
C|GLD|20260122|10:48:38.584878|S|100|446.99|0|100
C|GLD|20260122|10:49:05.710272|S|50|446.99|0|50
C|GLD|20260122|10:49:08.999499|S|3|447.04|0|3
C|GLD|20260122|10:51:53.138919|S|40|447.23|0|40
C|GLD|20260122|10:53:11.836855|S|200|447.91|0|200
C|GLD|20260122|10:55:26.562610|S|40|447.63|0|40
C|GLD|20260122|10:58:18.917469|S|7|447.64|0|7
C|GLD|20260122|11:00:09.880651|S|100|447.95|0|100
C|GLD|20260122|11:00:09.880651|S|100|447.95|0|100
C|GLD|20260122|11:00:09.882830|S|200|447.97|0|200
C|GLD|20260122|11:00:14.137686|S|100|447.96|0|100
C|GLD|20260122|11:04:12.914023|S|100|447.93|0|100
C|GLD|20260122|11:04:12.914023|S|100|447.93|0|100
C|GLD|20260122|11:07:24.414174|S|40|447.64|0|40
C|GLD|20260122|11:12:07.459153|S|100|447.99|0|100
C|GLD|20260122|11:12:48.642084|S|30|448.1|0|30
C|GLD|20260122|11:12:48.642184|S|10|448.1|0|10
C|GLD|20260122|11:16:03.374752|S|100|447.87|0|100
C|GLD|20260122|11:18:30.454310|S|40|448.1|0|40
C|GLD|20260122|11:18:54.995036|S|40|448.19|0|40
C|GLD|20260122|11:18:56.259071|S|30|448.19|0|30
C|GLD|20260122|11:18:56.259153|S|4|448.19|0|4
C|GLD|20260122|11:18:56.259621|S|6|448.19|0|6
C|GLD|20260122|11:20:06.514450|S|10|448.49|0|10
C|GLD|20260122|11:22:51.366906|S|100|448.16|0|100
C|GLD|20260122|11:22:51.368461|S|30|448.23|0|30
C|GLD|20260122|11:22:51.368946|S|10|448.23|0|10
C|GLD|20260122|11:23:35.472048|S|40|448.37|0|40
C|GLD|20260122|11:26:12.335156|S|40|448.56|0|40
C|GLD|20260122|11:27:44.623351|S|100|448.24|0|100
C|GLD|20260122|11:37:14.121799|S|30|448.3|0|30
C|GLD|20260122|11:37:14.121822|S|10|448.3|0|10
C|GLD|20260122|11:38:34.182558|S|200|448.88|0|200
C|GLD|20260122|11:38:43.342063|S|80|448.98|0|80
C|GLD|20260122|11:38:43.367775|S|200|448.99|0|200
C|GLD|20260122|11:42:31.135749|S|75|448.83|0|75
C|GLD|20260122|11:46:48.559046|S|40|448.81|0|40
C|GLD|20260122|11:47:00.387571|S|40|448.85|0|40
C|GLD|20260122|11:55:57.805238|S|100|448.2|0|100
C|GLD|20260122|12:03:20.557949|S|100|448.69|0|100
C|GLD|20260122|12:03:45.613804|S|100|448.73|0|100
C|GLD|20260122|12:04:31.103377|S|100|448.57|0|100
C|GLD|20260122|12:08:37.107615|S|80|448.21|0|80
C|GLD|20260122|12:08:37.228302|S|40|448.07|0|40
C|GLD|20260122|12:08:37.235505|S|40|448.07|0|40
C|GLD|20260122|12:08:41.136902|S|75|448.45|0|75
C|GLD|20260122|12:08:41.137536|S|40|448.48|0|40
C|GLD|20260122|12:08:46.323796|S|200|448.19|0|200
C|GLD|20260122|12:08:49.608404|S|200|447.86|0|200
C|GLD|20260122|12:08:53.035190|S|30|447.78|0|30
C|GLD|20260122|12:08:53.035204|S|10|447.78|0|10
C|GLD|20260122|12:08:55.296585|S|75|447.62|0|75
C|GLD|20260122|12:08:55.815483|S|40|447.67|0|40
C|GLD|20260122|12:09:00.264850|S|100|447.75|0|100
C|GLD|20260122|12:09:00.473534|S|200|447.75|0|200
C|GLD|20260122|12:09:34.333195|S|40|448.17|0|40
C|GLD|20260122|12:13:29.107184|S|14|448.51|0|14
C|GLD|20260122|12:15:32.982671|S|40|448.41|0|40
C|GLD|20260122|12:15:40.442244|S|14|448.41|0|14
C|GLD|20260122|12:15:40.442315|S|26|448.41|0|26
C|GLD|20260122|12:16:40.902032|S|17|448.15|0|17
C|GLD|20260122|12:16:40.902043|S|23|448.15|0|23
C|GLD|20260122|12:17:27.637279|S|40|448.43|0|40
C|GLD|20260122|12:22:53.983886|S|40|449.1|0|40
C|GLD|20260122|12:22:53.984729|S|40|449.21|0|40
C|GLD|20260122|12:22:53.984874|S|40|449.3|0|40
C|GLD|20260122|12:22:54.945824|S|75|449.23|0|75
C|GLD|20260122|12:23:01.272843|S|1|449.47|0|1
C|GLD|20260122|12:23:03.334081|S|100|449.49|0|100
C|GLD|20260122|12:25:41.490173|S|40|449.21|0|40
C|GLD|20260122|12:34:15.838408|S|40|449.93|0|40
C|GLD|20260122|12:40:15.661814|S|16|449.915|0|16
C|GLD|20260122|12:41:13.071981|S|19|449.82|0|19
C|GLD|20260122|12:41:13.072278|S|21|449.82|0|21
C|GLD|20260122|12:43:59.407720|S|40|450.21|0|40
C|GLD|20260122|12:44:15.951318|S|100|450.07|0|100
C|GLD|20260122|12:44:15.951318|S|100|450.07|0|100
C|GLD|20260122|12:44:40.594103|S|1|450.1|0|1
C|GLD|20260122|12:44:41.563455|S|30|450.16|0|30
C|GLD|20260122|12:44:41.563473|S|10|450.16|0|10
C|GLD|20260122|12:48:27.824999|S|40|450.28|0|40
C|GLD|20260122|12:48:27.824999|S|33|450.28|0|33
C|GLD|20260122|12:49:34.068701|S|11|450.74|0|11
C|GLD|20260122|12:51:18.795521|S|100|450.7|0|100
C|GLD|20260122|12:52:54.070586|S|100|450.45|0|100
C|GLD|20260122|12:57:41.364872|S|40|450.79|0|40
C|GLD|20260122|12:58:17.376175|S|40|450.64|0|40
C|GLD|20260122|12:58:23.093166|S|40|450.64|0|40
C|GLD|20260122|12:59:22.909819|S|100|450.69|0|100
C|GLD|20260122|12:59:22.909819|S|100|450.69|0|100
C|GLD|20260122|12:59:22.909819|S|100|450.68|0|100
C|GLD|20260122|13:00:25.457863|S|40|450.58|0|40
C|GLD|20260122|13:03:12.647736|S|40|451.07|0|40
C|GLD|20260122|13:03:12.647879|S|40|451.07|0|40
C|GLD|20260122|13:10:47.765494|S|100|451.58|0|100
C|GLD|20260122|13:10:47.766991|S|40|451.55|0|40
C|GLD|20260122|13:12:35.767966|S|3|451.72|0|3
C|GLD|20260122|13:18:36.338212|S|100|451.35|0|100
C|GLD|20260122|13:18:36.338212|S|100|451.35|0|100
C|GLD|20260122|13:21:49.099078|S|11|451.59|0|11
C|GLD|20260122|13:21:49.099454|S|29|451.59|0|29
C|GLD|20260122|13:21:49.099875|S|11|451.59|0|11
C|GLD|20260122|13:25:40.116414|S|22|451.09|0|22
C|GLD|20260122|13:32:15.044398|S|40|451.19|0|40
C|GLD|20260122|13:32:21.145681|S|100|451.23|0|100
C|GLD|20260122|13:38:01.752278|S|40|451.79|0|40
C|GLD|20260122|13:38:01.766031|S|30|451.81|0|30
C|GLD|20260122|13:38:01.766046|S|10|451.81|0|10
C|GLD|20260122|13:42:09.808395|S|1|451.61|0|1
C|GLD|20260122|13:44:11.694490|S|11|451.49|0|11
C|GLD|20260122|13:44:11.694579|S|29|451.49|0|29
C|GLD|20260122|13:47:11.512664|S|17|451.45|0|17
C|GLD|20260122|13:47:11.512707|S|7|451.45|0|7
C|GLD|20260122|13:49:13.853936|S|10|451.78|0|10
C|GLD|20260122|13:49:13.853953|S|30|451.78|0|30
C|GLD|20260122|13:49:14.004428|S|40|451.8|0|40
C|GLD|20260122|13:50:15.088101|S|25|451.81|0|25
C|GLD|20260122|13:50:15.088462|S|9|451.81|0|9
C|GLD|20260122|13:55:52.288655|S|40|451.96|0|40
C|GLD|20260122|14:08:37.334415|S|100|452.51|0|100
C|GLD|20260122|14:17:52.713367|S|40|452.37|0|40
C|GLD|20260122|14:25:49.314421|S|100|451.92|0|100
C|GLD|20260122|14:27:05.730789|S|3|451.5|0|3
C|GLD|20260122|14:27:05.730823|S|6|451.5|0|6
C|GLD|20260122|14:27:05.730824|S|31|451.5|0|31
C|GLD|20260122|14:29:46.317995|S|40|451.6|0|40
C|GLD|20260122|14:45:18.057270|S|100|451.39|0|100
C|GLD|20260122|14:45:18.057270|S|100|451.39|0|100
C|GLD|20260122|14:45:38.138755|S|100|451.38|0|100
C|GLD|20260122|15:00:47.429895|S|40|451.69|0|40
C|GLD|20260122|15:03:59.721865|S|100|452.19|0|100
C|GLD|20260122|15:12:23.229291|S|100|452.38|0|100
C|GLD|20260122|15:15:54.399371|S|100|452.76|0|100
C|GLD|20260122|15:23:04.197406|S|100|452.8|0|100
C|GLD|20260122|15:25:11.453795|S|40|452.92|0|40
C|GLD|20260122|15:33:27.809651|S|40|452.78|0|40
C|GLD|20260122|15:34:30.769277|S|40|452.56|0|40
C|GLD|20260122|15:34:57.945421|S|40|452.27|0|40
C|GLD|20260122|15:37:05.554704|S|40|452.46|0|40
C|GLD|20260122|15:37:05.573668|S|3|452.51|0|3
C|GLD|20260122|15:37:05.573699|S|12|452.51|0|12
C|GLD|20260122|15:37:05.573707|S|25|452.51|0|25
C|GLD|20260122|15:37:37.674914|S|1|452.38|0|1
C|GLD|20260122|15:44:41.769631|S|60|452.48|0|60
C|GLD|20260122|15:46:31.111272|S|40|452.49|0|40
C|GLD|20260122|15:47:45.930242|S|9|452.44|0|9
C|GLD|20260122|15:47:45.930318|S|31|452.44|0|31
C|GLD|20260122|15:48:35.071165|S|2|452.6|0|2
C|GLD|20260122|15:49:23.615093|S|30|452.46|0|30
C|GLD|20260122|15:50:27.148216|S|27|452.36|0|27
C|GLD|20260122|15:52:09.283340|S|1|452.23|0|1
C|GLD|20260122|15:52:30.651136|S|200|452.17|0|200
C|GLD|20260122|15:55:02.074894|S|40|452.48|0|40
C|GLD|20260122|15:56:54.439204|S|7|452.27|0|7
C|GLD|20260122|15:58:59.063096|S|7|451.85|0|7
C|GLDD|20260122|09:30:27.260999|S|100|16.26|0|100
C|GLDD|20260122|09:30:42.849969|S|100|16.04|0|100
C|GLDD|20260122|09:32:12.018939|S|75|16.57|0|75
C|GLDD|20260122|09:32:12.019047|S|25|16.57|0|25
C|GLDD|20260122|09:33:11.128268|S|20|16.51|0|20
C|GLDD|20260122|09:37:04.985037|S|5|16.37|0|5
C|GLDD|20260122|09:37:04.985110|S|5|16.37|0|5
C|GLDD|20260122|09:37:04.985174|S|5|16.37|0|5
C|GLDD|20260122|09:37:11.547066|S|5|16.37|0|5
C|GLDD|20260122|09:37:11.547156|S|5|16.37|0|5
C|GLDD|20260122|09:38:45.610339|S|5|16.45|0|5
C|GLDD|20260122|09:40:34.624729|S|19|16.63|0|19
C|GLDD|20260122|09:40:59.421690|S|19|16.64|0|19
C|GLDD|20260122|09:45:51.983997|S|75|16.65|0|75
C|GLDD|20260122|09:47:45.930782|S|3|16.64|0|3
C|GLDD|20260122|09:48:47.648471|S|75|16.435|0|75
C|GLDD|20260122|09:48:47.648575|S|25|16.435|0|25
C|GLDD|20260122|09:52:31.224226|S|5|16.35|0|5
C|GLDD|20260122|09:58:43.310730|S|5|16.19|0|5
C|GLDD|20260122|09:58:43.310814|S|5|16.19|0|5
C|GLDD|20260122|09:58:43.310920|S|5|16.19|0|5
C|GLDD|20260122|09:58:43.310987|S|5|16.19|0|5
C|GLDD|20260122|10:01:10.860519|S|5|15.96|0|5
C|GLDD|20260122|10:12:44.267582|S|5|16.11|0|5
C|GLDD|20260122|10:37:40.741823|S|5|16.25|0|5
C|GLDD|20260122|10:39:08.301683|S|75|16.3|0|75
C|GLDD|20260122|10:39:08.301786|S|20|16.3|0|20
C|GLDD|20260122|10:40:43.213440|S|75|16.2|0|75
C|GLDD|20260122|10:41:43.338537|S|75|16.235|0|75
C|GLDD|20260122|10:43:13.615595|S|5|16.265|0|5
C|GLDD|20260122|10:50:57.929696|S|100|16.29|0|100
C|GLDD|20260122|10:50:57.929696|S|100|16.29|0|100
C|GLDD|20260122|10:50:58.791556|S|5|16.29|0|5
C|GLDD|20260122|10:50:58.791641|S|5|16.29|0|5
C|GLDD|20260122|10:55:27.062080|S|1|16.32|0|1
C|GLDD|20260122|11:11:34.639315|S|100|16.3|0|100
C|GLDD|20260122|11:33:29.622071|S|125|16.455|0|125
C|GLDD|20260122|11:35:31.058624|S|5|16.44|0|5
C|GLDD|20260122|11:50:13.743354|S|100|16.29|0|100
C|GLDD|20260122|11:53:20.117220|S|5|16.3|0|5
C|GLDD|20260122|11:54:09.239924|S|100|16.25|0|100
C|GLDD|20260122|12:01:48.922784|S|14|16.21|0|14
C|GLDD|20260122|12:25:02.828237|S|5|16.12|0|5
C|GLDD|20260122|12:25:02.828317|S|5|16.12|0|5
C|GLDD|20260122|12:25:02.828409|S|5|16.12|0|5
C|GLDD|20260122|12:25:02.828474|S|5|16.12|0|5
C|GLDD|20260122|12:28:09.562010|S|100|16.12|0|100
C|GLDD|20260122|12:28:21.978801|S|100|16.13|0|100
C|GLDD|20260122|12:34:11.702489|S|100|16.15|0|100
C|GLDD|20260122|12:47:57.179628|S|75|16.13|0|75
C|GLDD|20260122|12:47:57.179688|S|5|16.13|0|5
C|GLDD|20260122|12:47:57.179769|S|5|16.13|0|5
C|GLDD|20260122|12:53:57.476496|S|5|16.17|0|5
C|GLDD|20260122|12:53:57.476566|S|5|16.17|0|5
C|GLDD|20260122|13:36:51.010172|S|75|15.98|0|75
C|GLDD|20260122|14:25:20.271752|S|8|15.985|0|8
C|GLDD|20260122|14:25:20.271762|S|5|15.985|0|5
C|GLDD|20260122|14:25:20.271942|S|5|15.99|0|5
C|GLDD|20260122|14:25:20.272129|S|5|15.99|0|5
C|GLDD|20260122|14:25:20.272144|S|8|15.99|0|8
C|GLDD|20260122|14:25:20.272144|S|9|15.99|0|9
C|GLDD|20260122|14:31:51.282262|S|33|15.97|0|33
C|GLDD|20260122|14:31:51.282281|S|67|15.97|0|67
C|GLDD|20260122|14:39:14.239002|S|1|15.95|0|1
C|GLDD|20260122|14:41:08.508035|S|100|15.95|0|100
C|GLDD|20260122|14:45:18.398176|S|50|15.93|0|50
C|GLDD|20260122|15:02:12.344583|S|100|15.96|0|100
C|GLDD|20260122|15:02:12.344583|S|100|15.96|0|100
C|GLDD|20260122|15:02:12.344584|S|100|15.96|0|100
C|GLDD|20260122|15:11:28.744532|S|100|15.87|0|100
C|GLDD|20260122|15:14:07.389191|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389276|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389343|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389404|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389461|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389518|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.389575|S|5|15.84|0|5
C|GLDD|20260122|15:14:07.390190|S|65|15.84|0|65
C|GLDD|20260122|15:14:07.390190|S|35|15.85|0|35
C|GLDD|20260122|15:14:07.440804|S|65|15.85|0|65
C|GLDD|20260122|15:15:41.382900|S|1|15.87|0|1
C|GLDD|20260122|15:21:17.490254|S|100|15.94|0|100
C|GLDD|20260122|15:21:17.490255|S|100|15.94|0|100
C|GLDD|20260122|15:22:35.708279|S|100|15.94|0|100
C|GLDD|20260122|15:22:35.708280|S|100|15.94|0|100
C|GLDD|20260122|15:22:35.708280|S|100|15.94|0|100
C|GLDD|20260122|15:29:47.402293|S|100|15.9|0|100
C|GLDD|20260122|15:29:47.402293|S|100|15.9|0|100
C|GLDD|20260122|15:29:47.402311|S|100|15.9|0|100
C|GLDD|20260122|15:29:47.403946|S|1|15.9|0|1
C|GLDG|20260122|10:16:29.565755|S|1300|1.67|0|1300
C|GLDG|20260122|13:21:37.661597|S|90|1.72|0|90
C|GLDG|20260122|13:24:42.996846|S|49|1.71|0|49
C|GLDG|20260122|15:58:30.823175|S|100|1.705|0|100
C|GLDG|20260122|15:59:50.702894|S|7|1.71|0|7
C|GLDM|20260122|09:32:18.950444|S|10|95.73|0|10
C|GLDM|20260122|09:33:54.683912|S|64|95.91|0|64
C|GLDM|20260122|09:33:59.077085|S|36|95.92|0|36
C|GLDM|20260122|09:34:10.583886|S|99|95.89|0|99
C|GLDM|20260122|09:34:12.262872|S|1|95.88|0|1
C|GLDM|20260122|09:34:18.948282|S|10|95.86|0|10
C|GLDM|20260122|09:34:21.898041|S|100|95.86|0|100
C|GLDM|20260122|09:34:21.898059|S|210|95.86|0|210
C|GLDM|20260122|09:34:45.689780|S|78|95.86|0|78
C|GLDM|20260122|09:34:57.501956|S|100|95.82|0|100
C|GLDM|20260122|09:35:05.574891|S|100|95.82|0|100
C|GLDM|20260122|09:35:06.269463|S|100|95.81|0|100
C|GLDM|20260122|09:35:08.231049|S|78|95.79|0|78
C|GLDM|20260122|09:35:09.296391|S|18|95.79|0|18
C|GLDM|20260122|09:35:09.363293|S|58|95.79|0|58
C|GLDM|20260122|09:35:09.577112|S|20|95.78|0|20
C|GLDM|20260122|09:36:30.106509|S|53|95.75|0|53
C|GLDM|20260122|09:36:30.428082|S|25|95.75|0|25
C|GLDM|20260122|09:36:35.429701|S|45|95.76|0|45
C|GLDM|20260122|09:36:39.452153|S|33|95.75|0|33
C|GLDM|20260122|09:36:45.997395|S|16|95.76|0|16
C|GLDM|20260122|09:36:48.243983|S|17|95.76|0|17
C|GLDM|20260122|09:37:22.297789|S|11|95.74|0|11
C|GLDM|20260122|09:37:22.297803|S|10|95.74|0|10
C|GLDM|20260122|09:38:10.033988|S|200|95.81|0|200
C|GLDM|20260122|09:38:10.048399|S|22|95.81|0|22
C|GLDM|20260122|09:38:10.094056|S|98|95.82|0|98
C|GLDM|20260122|09:38:10.624686|S|200|95.79|0|200
C|GLDM|20260122|09:38:36.459965|S|200|95.87|0|200
C|GLDM|20260122|09:38:37.157613|S|44|95.88|0|44
C|GLDM|20260122|09:38:37.157708|S|156|95.88|0|156
C|GLDM|20260122|09:38:37.157768|S|156|95.88|0|156
C|GLDM|20260122|09:38:37.157783|S|156|95.88|0|156
C|GLDM|20260122|09:38:37.157951|S|18|95.88|0|18
C|GLDM|20260122|09:38:37.165319|S|200|95.88|0|200
C|GLDM|20260122|09:38:39.621349|S|31|95.86|0|31
C|GLDM|20260122|09:38:39.621435|S|169|95.86|0|169
C|GLDM|20260122|09:38:39.629364|S|200|95.88|0|200
C|GLDM|20260122|09:38:39.679768|S|200|95.88|0|200
C|GLDM|20260122|09:38:39.766816|S|140|95.89|0|140
C|GLDM|20260122|09:39:07.079694|S|68|95.84|0|68
C|GLDM|20260122|09:39:09.828919|S|61|95.82|0|61
C|GLDM|20260122|09:39:11.764319|S|173|95.84|0|173
C|GLDM|20260122|09:39:38.686989|S|20|95.87|0|20
C|GLDM|20260122|09:40:18.321166|S|200|95.86|0|200
C|GLDM|20260122|09:40:20.959698|S|200|95.86|0|200
C|GLDM|20260122|09:40:31.025310|S|72|95.84|0|72
C|GLDM|20260122|09:40:31.076437|S|79|95.83|0|79
C|GLDM|20260122|09:40:50.152841|S|200|95.81|0|200
C|GLDM|20260122|09:40:53.255373|S|200|95.85|0|200
C|GLDM|20260122|09:40:53.306724|S|128|95.86|0|128
C|GLDM|20260122|09:40:53.343354|S|10|95.86|0|10
C|GLDM|20260122|09:41:02.214157|S|49|95.86|0|49
C|GLDM|20260122|09:41:02.286911|S|200|95.86|0|200
C|GLDM|20260122|09:41:03.697695|S|91|95.85|0|91
C|GLDM|20260122|09:41:08.720429|S|200|95.8|0|200
C|GLDM|20260122|09:41:08.788226|S|36|95.8|0|36
C|GLDM|20260122|09:41:08.996408|S|28|95.81|0|28
C|GLDM|20260122|09:41:10.339812|S|200|95.8|0|200
C|GLDM|20260122|09:41:10.532834|S|20|95.8|0|20
C|GLDM|20260122|09:41:10.866657|S|16|95.8|0|16
C|GLDM|20260122|09:41:11.973207|S|57|95.81|0|57
C|GLDM|20260122|09:41:11.973404|S|57|95.81|0|57
C|GLDM|20260122|09:41:11.973404|S|143|95.81|0|143
C|GLDM|20260122|09:41:19.820351|S|200|95.81|0|200
C|GLDM|20260122|09:41:24.057186|S|20|95.82|0|20
C|GLDM|20260122|09:41:24.915102|S|2|95.82|0|2
C|GLDM|20260122|09:41:37.285076|S|48|95.88|0|48
C|GLDM|20260122|09:41:38.551202|S|200|95.88|0|200
C|GLDM|20260122|09:41:48.471304|S|2|95.85|0|2
C|GLDM|20260122|09:42:08.656112|S|10|95.83|0|10
C|GLDM|20260122|09:42:45.294877|S|18|95.82|0|18
C|GLDM|20260122|09:42:46.625844|S|10|95.81|0|10
C|GLDM|20260122|09:42:49.514814|S|18|95.84|0|18
C|GLDM|20260122|09:43:00.340945|S|1|95.83|0|1
C|GLDM|20260122|09:43:18.696501|S|36|95.84|0|36
C|GLDM|20260122|09:43:18.725546|S|364|95.84|0|364
C|GLDM|20260122|09:43:19.121230|S|400|95.79|0|400
C|GLDM|20260122|09:43:19.293411|S|400|95.78|0|400
C|GLDM|20260122|09:43:19.318624|S|180|95.785|0|180
C|GLDM|20260122|09:43:19.622310|S|300|95.77|0|300
C|GLDM|20260122|09:43:19.795098|S|118|95.78|0|118
C|GLDM|20260122|09:43:19.795398|S|182|95.78|0|182
C|GLDM|20260122|09:43:19.795399|S|118|95.78|0|118
C|GLDM|20260122|09:43:24.093989|S|10|95.78|0|10
C|GLDM|20260122|09:43:24.108903|S|61|95.79|0|61
C|GLDM|20260122|09:43:34.793225|S|29|95.83|0|29
C|GLDM|20260122|09:43:34.793306|S|10|95.83|0|10
C|GLDM|20260122|09:43:34.793307|S|261|95.83|0|261
C|GLDM|20260122|09:43:34.814927|S|121|95.82|0|121
C|GLDM|20260122|09:43:35.524815|S|300|95.81|0|300
C|GLDM|20260122|09:43:36.059584|S|300|95.82|0|300
C|GLDM|20260122|09:43:36.621519|S|300|95.83|0|300
C|GLDM|20260122|09:43:36.930310|S|150|95.83|0|150
C|GLDM|20260122|09:44:05.336962|S|19|95.85|0|19
C|GLDM|20260122|09:44:08.775726|S|25|95.83|0|25
C|GLDM|20260122|09:44:08.775726|S|10|95.83|0|10
C|GLDM|20260122|09:44:08.779939|S|132|95.83|0|132
C|GLDM|20260122|09:44:08.780236|S|143|95.83|0|143
C|GLDM|20260122|09:44:34.917999|S|10|95.87|0|10
C|GLDM|20260122|09:44:34.928505|S|400|95.89|0|400
C|GLDM|20260122|09:45:24.950274|S|100|95.88|0|100
C|GLDM|20260122|09:45:59.810625|S|25|95.83|0|25
C|GLDM|20260122|09:46:05.144386|S|15|95.84|0|15
C|GLDM|20260122|09:46:06.974864|S|85|95.85|0|85
C|GLDM|20260122|09:46:18.824118|S|100|95.83|0|100
C|GLDM|20260122|09:46:26.821201|S|300|95.82|0|300
C|GLDM|20260122|09:46:27.042171|S|300|95.8|0|300
C|GLDM|20260122|09:46:48.449411|S|200|95.85|0|200
C|GLDM|20260122|09:46:58.923653|S|100|95.85|0|100
C|GLDM|20260122|09:47:07.131533|S|1|95.84|0|1
C|GLDM|20260122|09:48:46.231886|S|52|95.85|0|52
C|GLDM|20260122|09:48:46.350924|S|16|95.85|0|16
C|GLDM|20260122|09:49:01.347293|S|186|95.84|0|186
C|GLDM|20260122|09:49:19.808149|S|10|95.81|0|10
C|GLDM|20260122|09:49:19.838299|S|53|95.8|0|53
C|GLDM|20260122|09:49:22.389119|S|125|95.8|0|125
C|GLDM|20260122|09:49:23.468722|S|10|95.78|0|10
C|GLDM|20260122|09:49:23.474764|S|56|95.78|0|56
C|GLDM|20260122|09:49:47.155355|S|197|95.72|0|197
C|GLDM|20260122|09:49:57.636170|S|300|95.73|0|300
C|GLDM|20260122|09:49:58.431846|S|10|95.75|0|10
C|GLDM|20260122|09:50:03.291727|S|190|95.78|0|190
C|GLDM|20260122|09:50:20.234479|S|200|95.79|0|200
C|GLDM|20260122|09:50:24.456576|S|200|95.81|0|200
C|GLDM|20260122|09:50:44.322944|S|160|95.78|0|160
C|GLDM|20260122|09:50:44.325141|S|10|95.79|0|10
C|GLDM|20260122|09:50:44.325557|S|65|95.79|0|65
C|GLDM|20260122|09:51:05.725910|S|100|95.78|0|100
C|GLDM|20260122|09:51:40.725985|S|187|95.84|0|187
C|GLDM|20260122|09:52:58.857091|S|43|95.83|0|43
C|GLDM|20260122|09:54:08.107980|S|10|95.87|0|10
C|GLDM|20260122|09:54:08.125473|S|200|95.88|0|200
C|GLDM|20260122|09:54:53.724493|S|70|95.87|0|70
C|GLDM|20260122|09:55:14.558990|S|51|95.86|0|51
C|GLDM|20260122|09:55:35.635877|S|83|95.86|0|83
C|GLDM|20260122|09:55:41.903076|S|94|95.86|0|94
C|GLDM|20260122|09:56:20.172896|S|200|95.86|0|200
C|GLDM|20260122|09:56:30.635604|S|21|95.85|0|21
C|GLDM|20260122|09:56:30.635810|S|179|95.85|0|179
C|GLDM|20260122|09:56:30.636063|S|19|95.85|0|19
C|GLDM|20260122|09:56:34.121724|S|200|95.84|0|200
C|GLDM|20260122|09:57:00.310104|S|200|95.8|0|200
C|GLDM|20260122|09:57:03.809812|S|26|95.8|0|26
C|GLDM|20260122|09:57:25.890099|S|130|95.79|0|130
C|GLDM|20260122|09:57:44.811797|S|100|95.77|0|100
C|GLDM|20260122|09:58:27.928843|S|30|95.77|0|30
C|GLDM|20260122|09:58:30.746043|S|20|95.8|0|20
C|GLDM|20260122|09:58:30.746044|S|180|95.8|0|180
C|GLDM|20260122|09:58:34.404541|S|10|95.77|0|10
C|GLDM|20260122|09:58:34.428805|S|9|95.76|0|9
C|GLDM|20260122|09:58:37.439287|S|40|95.77|0|40
C|GLDM|20260122|09:58:55.656392|S|200|95.76|0|200
C|GLDM|20260122|09:59:00.579825|S|39|95.77|0|39
C|GLDM|20260122|09:59:03.305129|S|27|95.77|0|27
C|GLDM|20260122|09:59:03.315631|S|83|95.77|0|83
C|GLDM|20260122|09:59:11.025356|S|10|95.74|0|10
C|GLDM|20260122|09:59:11.657601|S|56|95.76|0|56
C|GLDM|20260122|09:59:25.578085|S|197|95.75|0|197
C|GLDM|20260122|09:59:32.312610|S|100|95.75|0|100
C|GLDM|20260122|09:59:40.993225|S|121|95.73|0|121
C|GLDM|20260122|10:00:00.020274|S|25|95.68|0|25
C|GLDM|20260122|10:00:00.020357|S|175|95.68|0|175
C|GLDM|20260122|10:00:02.771598|S|25|95.64|0|25
C|GLDM|20260122|10:00:04.539815|S|300|95.565|0|300
C|GLDM|20260122|10:00:04.542017|S|100|95.555|0|100
C|GLDM|20260122|10:00:04.546213|S|200|95.565|0|200
C|GLDM|20260122|10:00:04.552450|S|1|95.57|0|1
C|GLDM|20260122|10:00:04.553575|S|15|95.58|0|15
C|GLDM|20260122|10:00:06.142853|S|10|95.57|0|10
C|GLDM|20260122|10:00:09.162112|S|100|95.53|0|100
C|GLDM|20260122|10:00:09.287061|S|100|95.54|0|100
C|GLDM|20260122|10:00:10.238351|S|100|95.57|0|100
C|GLDM|20260122|10:00:10.914110|S|100|95.55|0|100
C|GLDM|20260122|10:00:11.181243|S|100|95.55|0|100
C|GLDM|20260122|10:00:16.452524|S|100|95.59|0|100
C|GLDM|20260122|10:00:16.991541|S|100|95.59|0|100
C|GLDM|20260122|10:00:19.981964|S|100|95.59|0|100
C|GLDM|20260122|10:00:20.536299|S|100|95.58|0|100
C|GLDM|20260122|10:00:22.684324|S|100|95.605|0|100
C|GLDM|20260122|10:00:23.746098|S|10|95.6|0|10
C|GLDM|20260122|10:00:30.041311|S|100|95.63|0|100
C|GLDM|20260122|10:00:30.539871|S|67|95.62|0|67
C|GLDM|20260122|10:00:30.726622|S|43|95.62|0|43
C|GLDM|20260122|10:00:30.818839|S|10|95.6|0|10
C|GLDM|20260122|10:00:33.786869|S|98|95.63|0|98
C|GLDM|20260122|10:00:34.710187|S|1|95.64|0|1
C|GLDM|20260122|10:00:36.086413|S|38|95.62|0|38
C|GLDM|20260122|10:00:36.086755|S|15|95.62|0|15
C|GLDM|20260122|10:00:38.251752|S|19|95.6|0|19
C|GLDM|20260122|10:00:38.892185|S|25|95.65|0|25
C|GLDM|20260122|10:00:39.036838|S|100|95.65|0|100
C|GLDM|20260122|10:00:39.677815|S|100|95.65|0|100
C|GLDM|20260122|10:00:39.677949|S|100|95.65|0|100
C|GLDM|20260122|10:00:39.678904|S|100|95.64|0|100
C|GLDM|20260122|10:00:58.281916|S|97|95.57|0|97
C|GLDM|20260122|10:01:04.303179|S|29|95.55|0|29
C|GLDM|20260122|10:01:17.807838|S|71|95.61|0|71
C|GLDM|20260122|10:02:00.045738|S|9|95.63|0|9
C|GLDM|20260122|10:02:10.500649|S|100|95.66|0|100
C|GLDM|20260122|10:02:11.680514|S|100|95.66|0|100
C|GLDM|20260122|10:02:11.680688|S|10|95.66|0|10
C|GLDM|20260122|10:02:31.093790|S|42|95.685|0|42
C|GLDM|20260122|10:02:33.293409|S|100|95.7|0|100
C|GLDM|20260122|10:02:35.589410|S|100|95.71|0|100
C|GLDM|20260122|10:02:54.616541|S|100|95.71|0|100
C|GLDM|20260122|10:03:05.576286|S|100|95.73|0|100
C|GLDM|20260122|10:03:26.645834|S|7|95.69|0|7
C|GLDM|20260122|10:03:45.643341|S|72|95.73|0|72
C|GLDM|20260122|10:03:48.626977|S|28|95.72|0|28
C|GLDM|20260122|10:04:21.089106|S|28|95.67|0|28
C|GLDM|20260122|10:04:21.089587|S|72|95.67|0|72
C|GLDM|20260122|10:04:21.089587|S|28|95.67|0|28
C|GLDM|20260122|10:04:21.502892|S|100|95.66|0|100
C|GLDM|20260122|10:04:24.758444|S|100|95.67|0|100
C|GLDM|20260122|10:04:26.779067|S|100|95.66|0|100
C|GLDM|20260122|10:04:28.554237|S|100|95.66|0|100
C|GLDM|20260122|10:04:29.808662|S|72|95.66|0|72
C|GLDM|20260122|10:05:03.138369|S|10|95.7|0|10
C|GLDM|20260122|10:05:06.432863|S|10|95.64|0|10
C|GLDM|20260122|10:05:09.987032|S|45|95.63|0|45
C|GLDM|20260122|10:05:11.046494|S|100|95.63|0|100
C|GLDM|20260122|10:05:12.009501|S|100|95.63|0|100
C|GLDM|20260122|10:05:13.283424|S|100|95.64|0|100
C|GLDM|20260122|10:05:15.777366|S|100|95.65|0|100
C|GLDM|20260122|10:05:19.562563|S|55|95.66|0|55
C|GLDM|20260122|10:06:08.387601|S|10|95.74|0|10
C|GLDM|20260122|10:06:18.220985|S|100|95.73|0|100
C|GLDM|20260122|10:06:21.267368|S|100|95.72|0|100
C|GLDM|20260122|10:06:21.268082|S|10|95.72|0|10
C|GLDM|20260122|10:06:21.280285|S|200|95.7|0|200
C|GLDM|20260122|10:06:21.293684|S|100|95.68|0|100
C|GLDM|20260122|10:06:21.358267|S|100|95.66|0|100
C|GLDM|20260122|10:06:21.398763|S|36|95.67|0|36
C|GLDM|20260122|10:06:26.659489|S|100|95.71|0|100
C|GLDM|20260122|10:06:26.659498|S|100|95.71|0|100
C|GLDM|20260122|10:06:26.659520|S|240|95.71|0|240
C|GLDM|20260122|10:06:36.512124|S|84|95.71|0|84
C|GLDM|20260122|10:06:40.654414|S|16|95.69|0|16
C|GLDM|20260122|10:07:20.279248|S|16|95.71|0|16
C|GLDM|20260122|10:07:20.279282|S|84|95.71|0|84
C|GLDM|20260122|10:07:41.522310|S|88|95.69|0|88
C|GLDM|20260122|10:07:56.695261|S|15|95.66|0|15
C|GLDM|20260122|10:08:21.700070|S|68|95.62|0|68
C|GLDM|20260122|10:08:21.716058|S|101|95.62|0|101
C|GLDM|20260122|10:08:21.758169|S|31|95.63|0|31
C|GLDM|20260122|10:09:17.324487|S|29|95.65|0|29
C|GLDM|20260122|10:09:22.920143|S|30|95.61|0|30
C|GLDM|20260122|10:09:23.358226|S|200|95.61|0|200
C|GLDM|20260122|10:09:27.573334|S|200|95.61|0|200
C|GLDM|20260122|10:09:31.549248|S|15|95.64|0|15
C|GLDM|20260122|10:09:54.997306|S|81|95.66|0|81
C|GLDM|20260122|10:10:47.841478|S|2|95.69|0|2
C|GLDM|20260122|10:11:46.719275|S|10|95.72|0|10
C|GLDM|20260122|10:12:05.309036|S|200|95.72|0|200
C|GLDM|20260122|10:12:10.761169|S|200|95.71|0|200
C|GLDM|20260122|10:12:10.959198|S|27|95.71|0|27
C|GLDM|20260122|10:12:10.973353|S|21|95.72|0|21
C|GLDM|20260122|10:12:11.861807|S|179|95.72|0|179
C|GLDM|20260122|10:12:11.861807|S|100|95.72|0|100
C|GLDM|20260122|10:12:11.861974|S|75|95.72|0|75
C|GLDM|20260122|10:12:11.863838|S|10|95.73|0|10
C|GLDM|20260122|10:12:11.872532|S|100|95.73|0|100
C|GLDM|20260122|10:12:13.018658|S|200|95.72|0|200
C|GLDM|20260122|10:12:34.021133|S|82|95.71|0|82
C|GLDM|20260122|10:13:21.010948|S|18|95.78|0|18
C|GLDM|20260122|10:13:30.467193|S|200|95.79|0|200
C|GLDM|20260122|10:13:33.630590|S|32|95.78|0|32
C|GLDM|20260122|10:13:34.292883|S|31|95.77|0|31
C|GLDM|20260122|10:13:34.293290|S|25|95.77|0|25
C|GLDM|20260122|10:13:41.123162|S|55|95.78|0|55
C|GLDM|20260122|10:13:46.844379|S|33|95.77|0|33
C|GLDM|20260122|10:13:50.818639|S|16|95.77|0|16
C|GLDM|20260122|10:14:40.289418|S|23|95.75|0|23
C|GLDM|20260122|10:14:40.635592|S|25|95.75|0|25
C|GLDM|20260122|10:14:44.691030|S|55|95.75|0|55
C|GLDM|20260122|10:14:55.216418|S|107|95.78|0|107
C|GLDM|20260122|10:16:42.384165|S|57|95.74|0|57
C|GLDM|20260122|10:16:54.250820|S|100|95.75|0|100
C|GLDM|20260122|10:16:54.250820|S|183|95.75|0|183
C|GLDM|20260122|10:17:12.748281|S|30|95.77|0|30
C|GLDM|20260122|10:17:22.070196|S|100|95.78|0|100
C|GLDM|20260122|10:17:22.070196|S|80|95.78|0|80
C|GLDM|20260122|10:17:32.282758|S|87|95.8|0|87
C|GLDM|20260122|10:17:33.145733|S|200|95.8|0|200
C|GLDM|20260122|10:17:34.479350|S|200|95.8|0|200
C|GLDM|20260122|10:17:46.999142|S|17|95.82|0|17
C|GLDM|20260122|10:18:05.752597|S|91|95.82|0|91
C|GLDM|20260122|10:18:39.414996|S|100|95.84|0|100
C|GLDM|20260122|10:18:46.320519|S|50|95.84|0|50
C|GLDM|20260122|10:19:02.679454|S|20|95.82|0|20
C|GLDM|20260122|10:20:00.713396|S|42|95.82|0|42
C|GLDM|20260122|10:21:00.111201|S|92|95.83|0|92
C|GLDM|20260122|10:21:18.756638|S|95|95.84|0|95
C|GLDM|20260122|10:21:34.891672|S|140|95.86|0|140
C|GLDM|20260122|10:22:06.327154|S|100|95.81|0|100
C|GLDM|20260122|10:22:06.723437|S|200|95.81|0|200
C|GLDM|20260122|10:22:13.744058|S|136|95.83|0|136
C|GLDM|20260122|10:22:25.694050|S|200|95.85|0|200
C|GLDM|20260122|10:22:41.917874|S|200|95.84|0|200
C|GLDM|20260122|10:23:37.004324|S|1|95.84|0|1
C|GLDM|20260122|10:24:43.154827|S|18|95.86|0|18
C|GLDM|20260122|10:25:24.465786|S|12|95.89|0|12
C|GLDM|20260122|10:25:25.898649|S|45|95.91|0|45
C|GLDM|20260122|10:25:25.902272|S|100|95.91|0|100
C|GLDM|20260122|10:25:25.904600|S|30|95.92|0|30
C|GLDM|20260122|10:25:25.928664|S|260|95.94|0|260
C|GLDM|20260122|10:25:29.014256|S|200|95.93|0|200
C|GLDM|20260122|10:25:36.037995|S|117|95.91|0|117
C|GLDM|20260122|10:25:36.325211|S|23|95.92|0|23
C|GLDM|20260122|10:25:36.325290|S|160|95.92|0|160
C|GLDM|20260122|10:25:42.651262|S|24|95.91|0|24
C|GLDM|20260122|10:25:50.938515|S|66|95.9|0|66
C|GLDM|20260122|10:25:50.947839|S|18|95.9|0|18
C|GLDM|20260122|10:25:57.118849|S|13|95.9|0|13
C|GLDM|20260122|10:26:26.703286|S|100|95.97|0|100
C|GLDM|20260122|10:26:26.703446|S|100|95.97|0|100
C|GLDM|20260122|10:26:26.703508|S|300|95.97|0|300
C|GLDM|20260122|10:26:28.170166|S|200|95.975|0|200
C|GLDM|20260122|10:26:29.799618|S|50|95.98|0|50
C|GLDM|20260122|10:26:29.949492|S|56|95.97|0|56
C|GLDM|20260122|10:26:31.114246|S|26|95.97|0|26
C|GLDM|20260122|10:26:31.231748|S|24|95.97|0|24
C|GLDM|20260122|10:26:53.412269|S|100|96.02|0|100
C|GLDM|20260122|10:26:56.286671|S|200|96.02|0|200
C|GLDM|20260122|10:27:06.907725|S|32|96.04|0|32
C|GLDM|20260122|10:27:17.811850|S|200|96.03|0|200
C|GLDM|20260122|10:27:20.665660|S|100|96.03|0|100
C|GLDM|20260122|10:27:20.665746|S|400|96.03|0|400
C|GLDM|20260122|10:27:22.673280|S|25|96.03|0|25
C|GLDM|20260122|10:27:23.212687|S|32|96.04|0|32
C|GLDM|20260122|10:27:39.989673|S|10|96.03|0|10
C|GLDM|20260122|10:27:40.426943|S|73|96.04|0|73
C|GLDM|20260122|10:27:56.840935|S|180|96.01|0|180
C|GLDM|20260122|10:28:02.873004|S|70|95.995|0|70
C|GLDM|20260122|10:28:18.498099|S|6|96.03|0|6
C|GLDM|20260122|10:28:34.090914|S|110|96.015|0|110
C|GLDM|20260122|10:28:57.016005|S|200|96.04|0|200
C|GLDM|20260122|10:29:01.640588|S|57|96.09|0|57
C|GLDM|20260122|10:29:01.786461|S|200|96.09|0|200
C|GLDM|20260122|10:29:02.759259|S|180|96.08|0|180
C|GLDM|20260122|10:29:08.579209|S|200|96.04|0|200
C|GLDM|20260122|10:29:14.257194|S|100|96.04|0|100
C|GLDM|20260122|10:29:33.543767|S|23|96.05|0|23
C|GLDM|20260122|10:29:35.866424|S|107|96.06|0|107
C|GLDM|20260122|10:29:56.214948|S|10|96.05|0|10
C|GLDM|20260122|10:30:02.190345|S|80|96.05|0|80
C|GLDM|20260122|10:30:40.894255|S|90|96.08|0|90
C|GLDM|20260122|10:31:15.230283|S|100|96.16|0|100
C|GLDM|20260122|10:31:15.230283|S|34|96.16|0|34
C|GLDM|20260122|10:31:35.898652|S|17|96.16|0|17
C|GLDM|20260122|10:31:37.480578|S|32|96.16|0|32
C|GLDM|20260122|10:31:39.405932|S|200|96.16|0|200
C|GLDM|20260122|10:31:40.545181|S|98|96.15|0|98
C|GLDM|20260122|10:31:50.186226|S|19|96.16|0|19
C|GLDM|20260122|10:32:06.819548|S|43|96.17|0|43
C|GLDM|20260122|10:32:08.028743|S|19|96.16|0|19
C|GLDM|20260122|10:32:08.028752|S|25|96.16|0|25
C|GLDM|20260122|10:32:08.250758|S|17|96.16|0|17
C|GLDM|20260122|10:32:08.533304|S|32|96.16|0|32
C|GLDM|20260122|10:32:08.533341|S|168|96.16|0|168
C|GLDM|20260122|10:32:18.815341|S|63|96.15|0|63
C|GLDM|20260122|10:32:22.763407|S|200|96.15|0|200
C|GLDM|20260122|10:32:25.013105|S|67|96.15|0|67
C|GLDM|20260122|10:32:37.602830|S|1|96.12|0|1
C|GLDM|20260122|10:33:07.304317|S|67|96.13|0|67
C|GLDM|20260122|10:33:13.843277|S|12|96.13|0|12
C|GLDM|20260122|10:33:49.148092|S|62|96.16|0|62
C|GLDM|20260122|10:33:50.303379|S|123|96.16|0|123
C|GLDM|20260122|10:34:09.907115|S|70|96.2|0|70
C|GLDM|20260122|10:34:10.336977|S|25|96.2|0|25
C|GLDM|20260122|10:34:10.338134|S|100|96.2|0|100
C|GLDM|20260122|10:34:16.357555|S|10|96.22|0|10
C|GLDM|20260122|10:34:27.647995|S|80|96.25|0|80
C|GLDM|20260122|10:35:14.068895|S|10|96.26|0|10
C|GLDM|20260122|10:35:29.316103|S|90|96.25|0|90
C|GLDM|20260122|10:35:36.492561|S|24|96.22|0|24
C|GLDM|20260122|10:35:44.954341|S|176|96.23|0|176
C|GLDM|20260122|10:35:57.326426|S|12|96.23|0|12
C|GLDM|20260122|10:36:43.774756|S|17|96.2|0|17
C|GLDM|20260122|10:36:56.138384|S|10|96.28|0|10
C|GLDM|20260122|10:36:56.175663|S|10|96.29|0|10
C|GLDM|20260122|10:36:56.256470|S|10|96.3|0|10
C|GLDM|20260122|10:37:38.668696|S|74|96.24|0|74
C|GLDM|20260122|10:37:38.668831|S|126|96.24|0|126
C|GLDM|20260122|10:37:45.681400|S|200|96.24|0|200
C|GLDM|20260122|10:37:46.480093|S|200|96.25|0|200
C|GLDM|20260122|10:37:48.585833|S|200|96.25|0|200
C|GLDM|20260122|10:37:56.625199|S|200|96.23|0|200
C|GLDM|20260122|10:37:56.625931|S|59|96.22|0|59
C|GLDM|20260122|10:37:56.626157|S|10|96.22|0|10
C|GLDM|20260122|10:38:18.107274|S|48|96.24|0|48
C|GLDM|20260122|10:38:37.390331|S|36|96.23|0|36
C|GLDM|20260122|10:38:38.981094|S|43|96.25|0|43
C|GLDM|20260122|10:39:04.905725|S|42|96.26|0|42
C|GLDM|20260122|10:39:23.271692|S|200|96.25|0|200
C|GLDM|20260122|10:41:51.700745|S|26|96.23|0|26
C|GLDM|20260122|10:42:08.622829|S|200|96.21|0|200
C|GLDM|20260122|10:42:25.122417|S|140|96.2|0|140
C|GLDM|20260122|10:43:10.920563|S|39|96.18|0|39
C|GLDM|20260122|10:43:32.024542|S|54|96.21|0|54
C|GLDM|20260122|10:43:39.132589|S|105|96.2|0|105
C|GLDM|20260122|10:44:07.549639|S|100|96.22|0|100
C|GLDM|20260122|10:44:07.554016|S|60|96.21|0|60
C|GLDM|20260122|10:44:10.236333|S|10|96.22|0|10
C|GLDM|20260122|10:44:10.445554|S|1|96.22|0|1
C|GLDM|20260122|10:44:18.140646|S|10|96.24|0|10
C|GLDM|20260122|10:44:18.158786|S|100|96.24|0|100
C|GLDM|20260122|10:44:25.374143|S|100|96.26|0|100
C|GLDM|20260122|10:44:31.523378|S|100|96.27|0|100
C|GLDM|20260122|10:44:54.250994|S|32|96.24|0|32
C|GLDM|20260122|10:45:04.811396|S|200|96.25|0|200
C|GLDM|20260122|10:45:12.268431|S|200|96.24|0|200
C|GLDM|20260122|10:45:23.171563|S|100|96.24|0|100
C|GLDM|20260122|10:45:30.089714|S|10|96.23|0|10
C|GLDM|20260122|10:46:08.734497|S|52|96.2|0|52
C|GLDM|20260122|10:46:12.187765|S|34|96.21|0|34
C|GLDM|20260122|10:46:16.979127|S|84|96.2|0|84
C|GLDM|20260122|10:46:46.674655|S|200|96.23|0|200
C|GLDM|20260122|10:46:48.624683|S|42|96.24|0|42
C|GLDM|20260122|10:46:48.625077|S|100|96.25|0|100
C|GLDM|20260122|10:46:48.625078|S|10|96.25|0|10
C|GLDM|20260122|10:46:48.645343|S|100|96.27|0|100
C|GLDM|20260122|10:47:02.044929|S|119|96.28|0|119
C|GLDM|20260122|10:47:02.044929|S|100|96.28|0|100
C|GLDM|20260122|10:47:23.812911|S|133|96.27|0|133
C|GLDM|20260122|10:47:23.812922|S|17|96.27|0|17
C|GLDM|20260122|10:47:37.453650|S|10|96.27|0|10
C|GLDM|20260122|10:47:51.633135|S|61|96.27|0|61
C|GLDM|20260122|10:48:27.002722|S|37|96.26|0|37
C|GLDM|20260122|10:48:28.569071|S|37|96.26|0|37
C|GLDM|20260122|10:49:11.995069|S|18|96.27|0|18
C|GLDM|20260122|10:49:11.995406|S|18|96.27|0|18
C|GLDM|20260122|10:49:11.995406|S|48|96.27|0|48
C|GLDM|20260122|10:49:21.563369|S|102|96.27|0|102
C|GLDM|20260122|10:50:21.387014|S|65|96.23|0|65
C|GLDM|20260122|10:50:21.388106|S|135|96.23|0|135
C|GLDM|20260122|10:50:38.272467|S|40|96.25|0|40
C|GLDM|20260122|10:51:23.164346|S|82|96.27|0|82
C|GLDM|20260122|10:52:05.346384|S|105|96.34|0|105
C|GLDM|20260122|10:52:17.185075|S|38|96.37|0|38
C|GLDM|20260122|10:52:20.704302|S|29|96.38|0|29
C|GLDM|20260122|10:52:25.140788|S|200|96.39|0|200
C|GLDM|20260122|10:52:38.565543|S|200|96.36|0|200
C|GLDM|20260122|10:52:47.760362|S|109|96.38|0|109
C|GLDM|20260122|10:53:05.426022|S|45|96.42|0|45
C|GLDM|20260122|10:53:06.531644|S|49|96.42|0|49
C|GLDM|20260122|10:53:10.519184|S|200|96.43|0|200
C|GLDM|20260122|10:53:16.593183|S|6|96.42|0|6
C|GLDM|20260122|10:53:16.593195|S|6|96.42|0|6
C|GLDM|20260122|10:53:16.593421|S|4|96.42|0|4
C|GLDM|20260122|10:53:21.400255|S|200|96.43|0|200
C|GLDM|20260122|10:53:21.411072|S|580|96.43|0|580
C|GLDM|20260122|10:53:22.823112|S|22|96.42|0|22
C|GLDM|20260122|10:53:25.128875|S|16|96.42|0|16
C|GLDM|20260122|10:53:25.128875|S|1|96.42|0|1
C|GLDM|20260122|10:54:13.327977|S|200|96.4|0|200
C|GLDM|20260122|10:54:39.089689|S|19|96.36|0|19
C|GLDM|20260122|10:55:08.207583|S|3|96.37|0|3
C|GLDM|20260122|10:55:12.929345|S|50|96.37|0|50
C|GLDM|20260122|10:55:12.929365|S|140|96.37|0|140
C|GLDM|20260122|10:55:26.561162|S|71|96.38|0|71
C|GLDM|20260122|10:55:27.369851|S|26|96.375|0|26
C|GLDM|20260122|10:55:27.369938|S|70|96.375|0|70
C|GLDM|20260122|10:55:37.697550|S|25|96.38|0|25
C|GLDM|20260122|10:55:49.013507|S|200|96.36|0|200
C|GLDM|20260122|10:55:49.297777|S|200|96.37|0|200
C|GLDM|20260122|10:56:04.515497|S|21|96.36|0|21
C|GLDM|20260122|10:56:13.188676|S|148|96.37|0|148
C|GLDM|20260122|10:56:42.006623|S|20|96.35|0|20
C|GLDM|20260122|10:57:30.561375|S|86|96.37|0|86
C|GLDM|20260122|10:57:30.704060|S|16|96.36|0|16
C|GLDM|20260122|10:57:35.854385|S|98|96.34|0|98
C|GLDM|20260122|10:57:56.691133|S|48|96.37|0|48
C|GLDM|20260122|10:57:56.691151|S|152|96.37|0|152
C|GLDM|20260122|10:58:04.075859|S|26|96.37|0|26
C|GLDM|20260122|10:58:12.219680|S|58|96.39|0|58
C|GLDM|20260122|10:58:15.946880|S|16|96.39|0|16
C|GLDM|20260122|10:58:31.293955|S|100|96.38|0|100
C|GLDM|20260122|10:59:05.289911|S|27|96.35|0|27
C|GLDM|20260122|10:59:15.368506|S|29|96.35|0|29
C|GLDM|20260122|10:59:30.626481|S|15|96.37|0|15
C|GLDM|20260122|10:59:50.373116|S|19|96.38|0|19
C|GLDM|20260122|11:00:02.956687|S|200|96.44|0|200
C|GLDM|20260122|11:00:11.074283|S|150|96.44|0|150
C|GLDM|20260122|11:00:14.142342|S|200|96.45|0|200
C|GLDM|20260122|11:00:20.396993|S|30|96.45|0|30
C|GLDM|20260122|11:00:32.837234|S|1|96.4|0|1
C|GLDM|20260122|11:00:57.704362|S|66|96.39|0|66
C|GLDM|20260122|11:01:00.180585|S|24|96.4|0|24
C|GLDM|20260122|11:01:22.165678|S|19|96.36|0|19
C|GLDM|20260122|11:01:25.149014|S|200|96.37|0|200
C|GLDM|20260122|11:01:28.049905|S|100|96.37|0|100
C|GLDM|20260122|11:01:31.108313|S|28|96.37|0|28
C|GLDM|20260122|11:01:34.209847|S|16|96.37|0|16
C|GLDM|20260122|11:01:38.111853|S|200|96.37|0|200
C|GLDM|20260122|11:01:49.261150|S|21|96.38|0|21
C|GLDM|20260122|11:01:52.806312|S|20|96.4|0|20
C|GLDM|20260122|11:02:15.896420|S|129|96.42|0|129
C|GLDM|20260122|11:02:25.115461|S|69|96.44|0|69
C|GLDM|20260122|11:02:27.650734|S|261|96.44|0|261
C|GLDM|20260122|11:02:54.255225|S|122|96.43|0|122
C|GLDM|20260122|11:04:01.079842|S|100|96.43|0|100
C|GLDM|20260122|11:04:07.846999|S|44|96.43|0|44
C|GLDM|20260122|11:04:07.847027|S|256|96.43|0|256
C|GLDM|20260122|11:04:13.176004|S|100|96.45|0|100
C|GLDM|20260122|11:04:19.027118|S|15|96.42|0|15
C|GLDM|20260122|11:05:06.763164|S|73|96.41|0|73
C|GLDM|20260122|11:05:09.245626|S|1|96.41|0|1
C|GLDM|20260122|11:05:50.062311|S|27|96.39|0|27
C|GLDM|20260122|11:06:02.664664|S|273|96.4|0|273
C|GLDM|20260122|11:07:16.424608|S|31|96.37|0|31
C|GLDM|20260122|11:07:16.424925|S|10|96.37|0|10
C|GLDM|20260122|11:07:16.812534|S|59|96.37|0|59
C|GLDM|20260122|11:07:26.243045|S|16|96.37|0|16
C|GLDM|20260122|11:08:15.691223|S|4|96.38|0|4
C|GLDM|20260122|11:08:28.589907|S|46|96.37|0|46
C|GLDM|20260122|11:08:28.589918|S|154|96.37|0|154
C|GLDM|20260122|11:08:29.065187|S|100|96.38|0|100
C|GLDM|20260122|11:08:29.386122|S|3|96.38|0|3
C|GLDM|20260122|11:08:31.635401|S|40|96.39|0|40
C|GLDM|20260122|11:08:33.271701|S|200|96.39|0|200
C|GLDM|20260122|11:08:37.879840|S|30|96.39|0|30
C|GLDM|20260122|11:08:42.420669|S|160|96.4|0|160
C|GLDM|20260122|11:09:04.052227|S|38|96.43|0|38
C|GLDM|20260122|11:09:10.784409|S|18|96.44|0|18
C|GLDM|20260122|11:09:28.454653|S|72|96.43|0|72
C|GLDM|20260122|11:09:31.422712|S|21|96.44|0|21
C|GLDM|20260122|11:10:22.728624|S|36|96.44|0|36
C|GLDM|20260122|11:10:24.092895|S|51|96.46|0|51
C|GLDM|20260122|11:10:36.035876|S|58|96.47|0|58
C|GLDM|20260122|11:10:38.559079|S|83|96.48|0|83
C|GLDM|20260122|11:10:42.134946|S|196|96.49|0|196
C|GLDM|20260122|11:11:25.288291|S|160|96.48|0|160
C|GLDM|20260122|11:11:37.191325|S|79|96.5|0|79
C|GLDM|20260122|11:12:58.834335|S|32|96.47|0|32
C|GLDM|20260122|11:13:01.967520|S|77|96.47|0|77
C|GLDM|20260122|11:13:25.472494|S|130|96.46|0|130
C|GLDM|20260122|11:13:38.908324|S|200|96.45|0|200
C|GLDM|20260122|11:13:56.211492|S|200|96.46|0|200
C|GLDM|20260122|11:14:14.824463|S|19|96.46|0|19
C|GLDM|20260122|11:14:22.129535|S|34|96.44|0|34
C|GLDM|20260122|11:14:22.138923|S|79|96.44|0|79
C|GLDM|20260122|11:14:25.524875|S|18|96.43|0|18
C|GLDM|20260122|11:14:26.684920|S|26|96.43|0|26
C|GLDM|20260122|11:14:44.292208|S|95|96.44|0|95
C|GLDM|20260122|11:14:47.514585|S|170|96.45|0|170
C|GLDM|20260122|11:15:04.066120|S|100|96.45|0|100
C|GLDM|20260122|11:16:26.138064|S|110|96.41|0|110
C|GLDM|20260122|11:17:05.086104|S|100|96.41|0|100
C|GLDM|20260122|11:18:58.380759|S|200|96.51|0|200
C|GLDM|20260122|11:18:59.876207|S|100|96.53|0|100
C|GLDM|20260122|11:19:34.238101|S|114|96.55|0|114
C|GLDM|20260122|11:19:35.049297|S|64|96.56|0|64
C|GLDM|20260122|11:19:54.059017|S|26|96.54|0|26
C|GLDM|20260122|11:19:58.663846|S|100|96.54|0|100
C|GLDM|20260122|11:20:03.836268|S|44|96.54|0|44
C|GLDM|20260122|11:20:20.618957|S|28|96.54|0|28
C|GLDM|20260122|11:20:34.317940|S|62|96.53|0|62
C|GLDM|20260122|11:20:55.494242|S|90|96.53|0|90
C|GLDM|20260122|11:21:31.010850|S|100|96.53|0|100
C|GLDM|20260122|11:21:31.010851|S|120|96.53|0|120
C|GLDM|20260122|11:22:51.393357|S|100|96.53|0|100
C|GLDM|20260122|11:23:00.650581|S|80|96.53|0|80
C|GLDM|20260122|11:23:35.469969|S|10|96.54|0|10
C|GLDM|20260122|11:23:35.471776|S|33|96.54|0|33
C|GLDM|20260122|11:23:35.951974|S|100|96.55|0|100
C|GLDM|20260122|11:23:41.284314|S|200|96.55|0|200
C|GLDM|20260122|11:24:05.197386|S|73|96.55|0|73
C|GLDM|20260122|11:24:23.536792|S|51|96.55|0|51
C|GLDM|20260122|11:24:31.189309|S|26|96.54|0|26
C|GLDM|20260122|11:24:31.210469|S|123|96.53|0|123
C|GLDM|20260122|11:24:52.802082|S|120|96.54|0|120
C|GLDM|20260122|11:25:20.915848|S|60|96.56|0|60
C|GLDM|20260122|11:25:28.713474|S|28|96.56|0|28
C|GLDM|20260122|11:25:30.206600|S|200|96.56|0|200
C|GLDM|20260122|11:25:32.795311|S|18|96.56|0|18
C|GLDM|20260122|11:25:32.796569|S|200|96.56|0|200
C|GLDM|20260122|11:25:32.797293|S|68|96.56|0|68
C|GLDM|20260122|11:26:12.342299|S|94|96.58|0|94
C|GLDM|20260122|11:26:48.124618|S|50|96.54|0|50
C|GLDM|20260122|11:27:05.335176|S|100|96.54|0|100
C|GLDM|20260122|11:27:05.335176|S|200|96.54|0|200
C|GLDM|20260122|11:28:00.041155|S|22|96.52|0|22
C|GLDM|20260122|11:28:04.124408|E|118|96.52|0|118
C|GLDM|20260122|11:28:47.974505|S|130|96.55|0|130
C|GLDM|20260122|11:28:59.978329|S|100|96.55|0|100
C|GLDM|20260122|11:29:12.478513|S|35|96.53|0|35
C|GLDM|20260122|11:29:12.478513|S|10|96.53|0|10
C|GLDM|20260122|11:29:43.092107|S|200|96.52|0|200
C|GLDM|20260122|11:30:21.700342|S|180|96.49|0|180
C|GLDM|20260122|11:31:14.001018|S|100|96.49|0|100
C|GLDM|20260122|11:31:41.461714|S|101|96.46|0|101
C|GLDM|20260122|11:32:01.268684|S|19|96.46|0|19
C|GLDM|20260122|11:32:10.280475|S|38|96.47|0|38
C|GLDM|20260122|11:32:33.197713|S|120|96.46|0|120
C|GLDM|20260122|11:32:44.013373|S|70|96.45|0|70
C|GLDM|20260122|11:33:19.518638|S|56|96.48|0|56
C|GLDM|20260122|11:33:20.317092|S|24|96.48|0|24
C|GLDM|20260122|11:33:23.769177|S|40|96.47|0|40
C|GLDM|20260122|11:33:46.498956|S|53|96.48|0|53
C|GLDM|20260122|11:33:47.807276|S|39|96.48|0|39
C|GLDM|20260122|11:33:52.409820|S|22|96.48|0|22
C|GLDM|20260122|11:33:53.065043|S|67|96.47|0|67
C|GLDM|20260122|11:33:53.065135|S|201|96.47|0|201
C|GLDM|20260122|11:34:13.608836|S|13|96.5|0|13
C|GLDM|20260122|11:34:38.051778|S|200|96.49|0|200
C|GLDM|20260122|11:34:38.292231|S|15|96.49|0|15
C|GLDM|20260122|11:34:41.058249|S|200|96.49|0|200
C|GLDM|20260122|11:34:41.228568|S|27|96.49|0|27
C|GLDM|20260122|11:34:43.632464|S|200|96.5|0|200
C|GLDM|20260122|11:35:50.956009|S|144|96.5|0|144
C|GLDM|20260122|11:37:35.173374|S|200|96.54|0|200
C|GLDM|20260122|11:37:57.398454|S|200|96.59|0|200
C|GLDM|20260122|11:37:57.661733|S|19|96.6|0|19
C|GLDM|20260122|11:37:57.662012|S|81|96.6|0|81
C|GLDM|20260122|11:38:25.093455|S|120|96.6|0|120
C|GLDM|20260122|11:38:25.093456|S|80|96.6|0|80
C|GLDM|20260122|11:38:31.795293|S|1|96.6|0|1
C|GLDM|20260122|11:38:33.867082|S|10|96.61|0|10
C|GLDM|20260122|11:38:33.867082|S|100|96.61|0|100
C|GLDM|20260122|11:38:33.955110|S|10|96.63|0|10
C|GLDM|20260122|11:38:33.963329|S|41|96.63|0|41
C|GLDM|20260122|11:38:34.792674|S|1|96.67|0|1
C|GLDM|20260122|11:38:43.346266|S|100|96.67|0|100
C|GLDM|20260122|11:38:43.347176|S|18|96.67|0|18
C|GLDM|20260122|11:39:10.432515|S|120|96.66|0|120
C|GLDM|20260122|11:39:36.744950|S|29|96.63|0|29
C|GLDM|20260122|11:39:37.775975|S|75|96.63|0|75
C|GLDM|20260122|11:40:48.130647|S|300|96.61|0|300
C|GLDM|20260122|11:41:31.270102|S|100|96.6|0|100
C|GLDM|20260122|11:42:05.265736|S|30|96.63|0|30
C|GLDM|20260122|11:42:35.876980|S|86|96.65|0|86
C|GLDM|20260122|11:42:41.351079|S|15|96.65|0|15
C|GLDM|20260122|11:42:46.747737|S|146|96.65|0|146
C|GLDM|20260122|11:42:46.747819|S|10|96.65|0|10
C|GLDM|20260122|11:43:31.394828|S|22|96.61|0|22
C|GLDM|20260122|11:44:08.135143|S|43|96.6|0|43
C|GLDM|20260122|11:44:13.602988|S|300|96.57|0|300
C|GLDM|20260122|11:44:14.221813|S|300|96.57|0|300
C|GLDM|20260122|11:44:14.221813|S|100|96.57|0|100
C|GLDM|20260122|11:44:51.684615|S|100|96.59|0|100
C|GLDM|20260122|11:46:18.697230|S|140|96.61|0|140
C|GLDM|20260122|11:46:48.586230|S|100|96.63|0|100
C|GLDM|20260122|11:46:48.586231|S|280|96.63|0|280
C|GLDM|20260122|11:46:50.719483|S|100|96.63|0|100
C|GLDM|20260122|11:47:04.090357|S|100|96.63|0|100
C|GLDM|20260122|11:47:04.090357|S|100|96.63|0|100
C|GLDM|20260122|11:47:06.663580|S|100|96.635|0|100
C|GLDM|20260122|11:47:19.285974|S|300|96.62|0|300
C|GLDM|20260122|11:47:27.878380|S|300|96.62|0|300
C|GLDM|20260122|11:48:11.962274|S|100|96.64|0|100
C|GLDM|20260122|11:48:20.822210|S|100|96.62|0|100
C|GLDM|20260122|11:48:20.822210|S|300|96.62|0|300
C|GLDM|20260122|11:48:20.853038|S|22|96.62|0|22
C|GLDM|20260122|11:48:52.209742|S|300|96.61|0|300
C|GLDM|20260122|11:49:17.902398|S|300|96.61|0|300
C|GLDM|20260122|11:49:57.723046|S|32|96.6|0|32
C|GLDM|20260122|11:50:25.738261|S|31|96.65|0|31
C|GLDM|20260122|11:50:34.562302|S|21|96.67|0|21
C|GLDM|20260122|11:50:34.606454|S|78|96.67|0|78
C|GLDM|20260122|11:50:34.672994|S|44|96.68|0|44
C|GLDM|20260122|11:50:34.697617|S|62|96.68|0|62
C|GLDM|20260122|11:51:13.848153|S|114|96.64|0|114
C|GLDM|20260122|11:51:26.988365|S|70|96.63|0|70
C|GLDM|20260122|11:51:41.096304|S|90|96.63|0|90
C|GLDM|20260122|11:52:06.216123|S|100|96.63|0|100
C|GLDM|20260122|11:53:26.872608|S|37|96.62|0|37
C|GLDM|20260122|11:53:34.981824|S|163|96.62|0|163
C|GLDM|20260122|11:53:41.071880|S|100|96.6|0|100
C|GLDM|20260122|11:53:41.071880|S|200|96.6|0|200
C|GLDM|20260122|11:53:44.631130|S|44|96.59|0|44
C|GLDM|20260122|11:54:33.552438|S|19|96.6|0|19
C|GLDM|20260122|11:54:38.591485|S|200|96.58|0|200
C|GLDM|20260122|11:55:16.801711|S|140|96.6|0|140
C|GLDM|20260122|11:55:21.162200|S|70|96.6|0|70
C|GLDM|20260122|11:55:38.232143|S|5|96.54|0|5
C|GLDM|20260122|11:55:43.974000|S|50|96.52|0|50
C|GLDM|20260122|11:55:46.135872|S|30|96.52|0|30
C|GLDM|20260122|11:55:54.478610|S|57|96.51|0|57
C|GLDM|20260122|11:56:01.235942|S|27|96.52|0|27
C|GLDM|20260122|11:56:26.949908|S|200|96.5|0|200
C|GLDM|20260122|11:56:39.147124|S|22|96.49|0|22
C|GLDM|20260122|11:56:48.336658|S|22|96.49|0|22
C|GLDM|20260122|11:56:54.312755|S|140|96.49|0|140
C|GLDM|20260122|11:57:52.391031|S|91|96.48|0|91
C|GLDM|20260122|11:58:06.298341|S|100|96.5|0|100
C|GLDM|20260122|11:58:06.371623|S|100|96.51|0|100
C|GLDM|20260122|11:58:21.548640|S|56|96.5|0|56
C|GLDM|20260122|11:58:21.549313|S|2|96.5|0|2
C|GLDM|20260122|11:58:47.370291|S|35|96.52|0|35
C|GLDM|20260122|11:59:11.085234|S|90|96.53|0|90
C|GLDM|20260122|11:59:44.168745|S|6|96.55|0|6
C|GLDM|20260122|11:59:44.168745|S|11|96.55|0|11
C|GLDM|20260122|11:59:56.507836|S|32|96.55|0|32
C|GLDM|20260122|12:00:12.288010|S|190|96.5|0|190
C|GLDM|20260122|12:00:13.566855|S|200|96.5|0|200
C|GLDM|20260122|12:00:16.145569|S|110|96.51|0|110
C|GLDM|20260122|12:00:53.913144|S|120|96.47|0|120
C|GLDM|20260122|12:00:59.897191|S|10|96.48|0|10
C|GLDM|20260122|12:01:37.573665|S|100|96.56|0|100
C|GLDM|20260122|12:01:43.064685|S|100|96.56|0|100
C|GLDM|20260122|12:01:47.756499|S|100|96.56|0|100
C|GLDM|20260122|12:02:00.013792|S|200|96.56|0|200
C|GLDM|20260122|12:02:32.035157|S|200|96.6|0|200
C|GLDM|20260122|12:02:44.786684|S|100|96.58|0|100
C|GLDM|20260122|12:03:12.216699|S|19|96.6|0|19
C|GLDM|20260122|12:03:16.605923|S|28|96.6|0|28
C|GLDM|20260122|12:03:20.558506|S|23|96.61|0|23
C|GLDM|20260122|12:05:58.157091|S|58|96.64|0|58
C|GLDM|20260122|12:06:03.741706|S|21|96.64|0|21
C|GLDM|20260122|12:06:45.197441|S|149|96.64|0|149
C|GLDM|20260122|12:07:15.718777|S|100|96.63|0|100
C|GLDM|20260122|12:07:40.499375|S|88|96.65|0|88
C|GLDM|20260122|12:08:03.221488|S|92|96.66|0|92
C|GLDM|20260122|12:08:26.909835|S|55|96.64|0|55
C|GLDM|20260122|12:08:34.124510|S|82|96.58|0|82
C|GLDM|20260122|12:08:34.802431|S|192|96.56|0|192
C|GLDM|20260122|12:08:35.367888|S|37|96.56|0|37
C|GLDM|20260122|12:08:37.070538|S|10|96.51|0|10
C|GLDM|20260122|12:08:37.095032|S|100|96.5|0|100
C|GLDM|20260122|12:08:37.304959|S|33|96.48|0|33
C|GLDM|20260122|12:08:37.473192|S|100|96.47|0|100
C|GLDM|20260122|12:08:37.833787|S|19|96.5|0|19
C|GLDM|20260122|12:08:38.075306|S|37|96.53|0|37
C|GLDM|20260122|12:08:38.170148|S|100|96.52|0|100
C|GLDM|20260122|12:08:38.312387|S|100|96.525|0|100
C|GLDM|20260122|12:08:38.312426|S|62|96.52|0|62
C|GLDM|20260122|12:08:38.577874|S|200|96.52|0|200
C|GLDM|20260122|12:08:38.734081|S|100|96.51|0|100
C|GLDM|20260122|12:08:39.404389|S|28|96.55|0|28
C|GLDM|20260122|12:08:39.846782|S|100|96.56|0|100
C|GLDM|20260122|12:08:41.136364|S|139|96.555|0|139
C|GLDM|20260122|12:08:41.960960|S|73|96.59|0|73
C|GLDM|20260122|12:08:41.981069|S|63|96.6|0|63
C|GLDM|20260122|12:08:44.824635|S|46|96.59|0|46
C|GLDM|20260122|12:08:45.153361|S|10|96.53|0|10
C|GLDM|20260122|12:08:45.195188|S|10|96.51|0|10
C|GLDM|20260122|12:08:47.719281|S|200|96.49|0|200
C|GLDM|20260122|12:08:48.763032|S|75|96.49|0|75
C|GLDM|20260122|12:08:49.424593|S|163|96.47|0|163
C|GLDM|20260122|12:08:53.032634|S|10|96.43|0|10
C|GLDM|20260122|12:08:53.035140|S|10|96.42|0|10
C|GLDM|20260122|12:08:53.036890|S|10|96.41|0|10
C|GLDM|20260122|12:08:53.258785|S|10|96.4|0|10
C|GLDM|20260122|12:08:53.813457|S|10|96.42|0|10
C|GLDM|20260122|12:08:53.824075|S|10|96.41|0|10
C|GLDM|20260122|12:08:54.296748|S|10|96.41|0|10
C|GLDM|20260122|12:08:54.357617|S|17|96.42|0|17
C|GLDM|20260122|12:08:55.071864|S|9|96.39|0|9
C|GLDM|20260122|12:08:55.296386|S|200|96.38|0|200
C|GLDM|20260122|12:08:55.359027|S|159|96.35|0|159
C|GLDM|20260122|12:08:55.822704|S|1|96.41|0|1
C|GLDM|20260122|12:08:56.223836|S|100|96.42|0|100
C|GLDM|20260122|12:09:06.063470|S|101|96.45|0|101
C|GLDM|20260122|12:09:09.055766|S|200|96.45|0|200
C|GLDM|20260122|12:09:19.751016|S|100|96.53|0|100
C|GLDM|20260122|12:09:22.191315|S|100|96.5|0|100
C|GLDM|20260122|12:09:23.469703|S|100|96.53|0|100
C|GLDM|20260122|12:09:26.201026|S|53|96.56|0|53
C|GLDM|20260122|12:09:27.020888|S|30|96.55|0|30
C|GLDM|20260122|12:09:27.955136|S|100|96.53|0|100
C|GLDM|20260122|12:09:34.332936|S|7|96.5|0|7
C|GLDM|20260122|12:09:34.340230|S|47|96.5|0|47
C|GLDM|20260122|12:09:34.381231|S|15|96.51|0|15
C|GLDM|20260122|12:09:35.942811|S|100|96.5|0|100
C|GLDM|20260122|12:09:35.959745|S|100|96.51|0|100
C|GLDM|20260122|12:09:37.981523|S|100|96.49|0|100
C|GLDM|20260122|12:09:42.089470|S|44|96.48|0|44
C|GLDM|20260122|12:09:43.089180|S|56|96.47|0|56
C|GLDM|20260122|12:09:52.557396|S|22|96.49|0|22
C|GLDM|20260122|12:10:24.809051|S|16|96.51|0|16
C|GLDM|20260122|12:10:27.257864|S|24|96.52|0|24
C|GLDM|20260122|12:10:35.113316|S|2|96.53|0|2
C|GLDM|20260122|12:10:51.533352|S|10|96.55|0|10
C|GLDM|20260122|12:10:51.534740|S|100|96.56|0|100
C|GLDM|20260122|12:11:12.053407|S|38|96.6|0|38
C|GLDM|20260122|12:11:15.600440|S|32|96.61|0|32
C|GLDM|20260122|12:11:19.995822|S|20|96.62|0|20
C|GLDM|20260122|12:11:31.809610|S|73|96.61|0|73
C|GLDM|20260122|12:11:39.679417|S|19|96.62|0|19
C|GLDM|20260122|12:11:39.679481|S|8|96.62|0|8
C|GLDM|20260122|12:11:44.565256|S|35|96.63|0|35
C|GLDM|20260122|12:11:44.565560|S|65|96.63|0|65
C|GLDM|20260122|12:11:44.626480|S|100|96.62|0|100
C|GLDM|20260122|12:11:56.604357|S|100|96.55|0|100
C|GLDM|20260122|12:12:00.332732|S|20|96.53|0|20
C|GLDM|20260122|12:12:00.336473|S|42|96.53|0|42
C|GLDM|20260122|12:12:07.509308|S|10|96.52|0|10
C|GLDM|20260122|12:12:07.521532|S|34|96.51|0|34
C|GLDM|20260122|12:12:07.606002|S|49|96.52|0|49
C|GLDM|20260122|12:12:16.061716|S|39|96.51|0|39
C|GLDM|20260122|12:13:00.489838|S|100|96.495|0|100
C|GLDM|20260122|12:13:08.085136|S|10|96.51|0|10
C|GLDM|20260122|12:13:22.070136|S|54|96.52|0|54
C|GLDM|20260122|12:13:29.108755|S|100|96.58|0|100
C|GLDM|20260122|12:13:37.127233|S|100|96.59|0|100
C|GLDM|20260122|12:13:38.232310|S|100|96.6|0|100
C|GLDM|20260122|12:14:03.498767|S|100|96.59|0|100
C|GLDM|20260122|12:14:13.237320|S|100|96.62|0|100
C|GLDM|20260122|12:14:16.360145|S|23|96.61|0|23
C|GLDM|20260122|12:14:18.850696|S|60|96.6|0|60
C|GLDM|20260122|12:14:20.956861|S|27|96.59|0|27
C|GLDM|20260122|12:14:22.792266|S|44|96.59|0|44
C|GLDM|20260122|12:15:26.145731|S|30|96.54|0|30
C|GLDM|20260122|12:15:50.225206|S|21|96.56|0|21
C|GLDM|20260122|12:15:52.389449|S|92|96.57|0|92
C|GLDM|20260122|12:15:52.396337|S|200|96.58|0|200
C|GLDM|20260122|12:16:01.450515|S|66|96.51|0|66
C|GLDM|20260122|12:16:34.895408|S|100|96.53|0|100
C|GLDM|20260122|12:16:40.900418|S|10|96.52|0|10
C|GLDM|20260122|12:16:40.903686|S|10|96.5|0|10
C|GLDM|20260122|12:16:41.971421|S|65|96.51|0|65
C|GLDM|20260122|12:16:41.979654|S|46|96.51|0|46
C|GLDM|20260122|12:16:42.032734|S|54|96.51|0|54
C|GLDM|20260122|12:16:42.032735|S|46|96.51|0|46
C|GLDM|20260122|12:17:16.061632|S|11|96.58|0|11
C|GLDM|20260122|12:17:27.636473|S|34|96.55|0|34
C|GLDM|20260122|12:17:27.637279|S|100|96.56|0|100
C|GLDM|20260122|12:17:27.638149|S|51|96.56|0|51
C|GLDM|20260122|12:17:27.648645|S|59|96.55|0|59
C|GLDM|20260122|12:17:49.266092|S|85|96.56|0|85
C|GLDM|20260122|12:17:52.188034|S|41|96.55|0|41
C|GLDM|20260122|12:17:52.188120|S|159|96.55|0|159
C|GLDM|20260122|12:17:57.574320|S|39|96.56|0|39
C|GLDM|20260122|12:17:57.889454|S|54|96.56|0|54
C|GLDM|20260122|12:18:00.700935|S|200|96.58|0|200
C|GLDM|20260122|12:18:07.442894|S|166|96.6|0|166
C|GLDM|20260122|12:18:07.442894|S|100|96.6|0|100
C|GLDM|20260122|12:19:00.369895|S|18|96.59|0|18
C|GLDM|20260122|12:19:05.606098|S|25|96.59|0|25
C|GLDM|20260122|12:19:09.583639|S|24|96.59|0|24
C|GLDM|20260122|12:19:20.487628|S|113|96.59|0|113
C|GLDM|20260122|12:19:26.816602|S|33|96.6|0|33
C|GLDM|20260122|12:20:16.313563|S|46|96.58|0|46
C|GLDM|20260122|12:20:45.590377|S|100|96.62|0|100
C|GLDM|20260122|12:21:05.149051|S|100|96.6|0|100
C|GLDM|20260122|12:21:06.146512|S|22|96.6|0|22
C|GLDM|20260122|12:21:46.689430|S|22|96.58|0|22
C|GLDM|20260122|12:22:22.918820|S|44|96.61|0|44
C|GLDM|20260122|12:22:33.270926|S|100|96.61|0|100
C|GLDM|20260122|12:22:33.589213|S|38|96.61|0|38
C|GLDM|20260122|12:22:35.702902|S|64|96.62|0|64
C|GLDM|20260122|12:22:45.933259|S|100|96.67|0|100
C|GLDM|20260122|12:22:45.933573|S|10|96.67|0|10
C|GLDM|20260122|12:22:45.945106|S|100|96.67|0|100
C|GLDM|20260122|12:22:45.993918|S|17|96.66|0|17
C|GLDM|20260122|12:22:47.357781|S|15|96.66|0|15
C|GLDM|20260122|12:22:51.125556|S|35|96.67|0|35
C|GLDM|20260122|12:22:51.244561|S|18|96.67|0|18
C|GLDM|20260122|12:22:53.905322|S|4|96.68|0|4
C|GLDM|20260122|12:22:54.007067|S|100|96.75|0|100
C|GLDM|20260122|12:22:54.040963|S|27|96.73|0|27
C|GLDM|20260122|12:22:54.046064|S|43|96.73|0|43
C|GLDM|20260122|12:22:54.259340|S|45|96.73|0|45
C|GLDM|20260122|12:22:54.348024|S|100|96.73|0|100
C|GLDM|20260122|12:22:54.908008|S|100|96.74|0|100
C|GLDM|20260122|12:22:55.882852|S|77|96.74|0|77
C|GLDM|20260122|12:22:56.311267|S|10|96.75|0|10
C|GLDM|20260122|12:22:56.448496|S|100|96.77|0|100
C|GLDM|20260122|12:22:56.690073|S|100|96.79|0|100
C|GLDM|20260122|12:23:00.074734|S|58|96.78|0|58
C|GLDM|20260122|12:23:00.609192|S|39|96.79|0|39
C|GLDM|20260122|12:23:01.749673|S|1|96.795|0|1
C|GLDM|20260122|12:23:07.717218|S|100|96.77|0|100
C|GLDM|20260122|12:23:13.051046|S|100|96.78|0|100
C|GLDM|20260122|12:23:14.718220|S|100|96.78|0|100
C|GLDM|20260122|12:23:18.536473|S|20|96.79|0|20
C|GLDM|20260122|12:23:21.244353|S|100|96.8|0|100
C|GLDM|20260122|12:23:25.588243|S|100|96.76|0|100
C|GLDM|20260122|12:23:28.911839|S|100|96.76|0|100
C|GLDM|20260122|12:23:37.386879|S|100|96.765|0|100
C|GLDM|20260122|12:23:39.170447|S|40|96.77|0|40
C|GLDM|20260122|12:23:39.170597|S|10|96.77|0|10
C|GLDM|20260122|12:24:12.436937|S|100|96.76|0|100
C|GLDM|20260122|12:24:15.664723|S|190|96.75|0|190
C|GLDM|20260122|12:24:24.149308|S|55|96.73|0|55
C|GLDM|20260122|12:24:25.011803|S|22|96.73|0|22
C|GLDM|20260122|12:24:30.675986|S|83|96.75|0|83
C|GLDM|20260122|12:24:49.743451|S|74|96.73|0|74
C|GLDM|20260122|12:25:00.384491|S|100|96.74|0|100
C|GLDM|20260122|12:25:04.035402|S|50|96.73|0|50
C|GLDM|20260122|12:25:40.607673|S|100|96.7|0|100
C|GLDM|20260122|12:25:41.489735|S|10|96.72|0|10
C|GLDM|20260122|12:26:20.327379|S|20|96.71|0|20
C|GLDM|20260122|12:26:31.917996|S|100|96.72|0|100
C|GLDM|20260122|12:27:02.151535|S|53|96.75|0|53
C|GLDM|20260122|12:27:03.587756|S|96|96.75|0|96
C|GLDM|20260122|12:27:07.428567|S|21|96.74|0|21
C|GLDM|20260122|12:27:07.429164|S|79|96.74|0|79
C|GLDM|20260122|12:27:08.277936|S|20|96.74|0|20
C|GLDM|20260122|12:27:15.760078|S|100|96.72|0|100
C|GLDM|20260122|12:27:26.945143|S|100|96.72|0|100
C|GLDM|20260122|12:27:50.806893|S|100|96.81|0|100
C|GLDM|20260122|12:27:58.466223|S|100|96.82|0|100
C|GLDM|20260122|12:28:01.270108|S|39|96.84|0|39
C|GLDM|20260122|12:28:19.818258|S|20|96.79|0|20
C|GLDM|20260122|12:28:40.637108|S|100|96.79|0|100
C|GLDM|20260122|12:28:47.023952|S|41|96.81|0|41
C|GLDM|20260122|12:28:59.274270|S|70|96.8|0|70
C|GLDM|20260122|12:29:30.532309|S|24|96.76|0|24
C|GLDM|20260122|12:29:31.640094|S|65|96.76|0|65
C|GLDM|20260122|12:29:48.276313|S|43|96.76|0|43
C|GLDM|20260122|12:30:23.841172|S|100|96.78|0|100
C|GLDM|20260122|12:30:38.326024|S|57|96.76|0|57
C|GLDM|20260122|12:30:55.377828|S|38|96.78|0|38
C|GLDM|20260122|12:31:24.080912|S|27|96.77|0|27
C|GLDM|20260122|12:31:40.606155|S|4|96.79|0|4
C|GLDM|20260122|12:32:31.488064|S|60|96.77|0|60
C|GLDM|20260122|12:32:39.304519|S|200|96.79|0|200
C|GLDM|20260122|12:32:53.749250|S|100|96.8|0|100
C|GLDM|20260122|12:33:03.067657|S|100|96.79|0|100
C|GLDM|20260122|12:33:03.074346|S|18|96.79|0|18
C|GLDM|20260122|12:33:15.041979|S|41|96.77|0|41
C|GLDM|20260122|12:33:15.044084|S|100|96.77|0|100
C|GLDM|20260122|12:34:05.733121|S|200|96.84|0|200
C|GLDM|20260122|12:34:08.682623|S|200|96.855|0|200
C|GLDM|20260122|12:34:08.682624|S|100|96.86|0|100
C|GLDM|20260122|12:34:08.682745|S|100|96.86|0|100
C|GLDM|20260122|12:34:08.682745|S|100|96.86|0|100
C|GLDM|20260122|12:34:08.682745|S|100|96.86|0|100
C|GLDM|20260122|12:34:08.683878|S|100|96.86|0|100
C|GLDM|20260122|12:34:08.683879|S|100|96.86|0|100
C|GLDM|20260122|12:34:15.833688|S|10|96.86|0|10
C|GLDM|20260122|12:34:15.859390|S|66|96.86|0|66
C|GLDM|20260122|12:34:18.152711|S|140|96.86|0|140
C|GLDM|20260122|12:34:18.523781|S|20|96.86|0|20
C|GLDM|20260122|12:34:22.559259|S|45|96.86|0|45
C|GLDM|20260122|12:34:50.458192|S|52|96.86|0|52
C|GLDM|20260122|12:35:02.087486|S|43|96.9|0|43
C|GLDM|20260122|12:35:12.895025|S|200|96.87|0|200
C|GLDM|20260122|12:35:59.521114|S|100|96.86|0|100
C|GLDM|20260122|12:36:02.240830|S|80|96.87|0|80
C|GLDM|20260122|12:36:11.903383|S|33|96.85|0|33
C|GLDM|20260122|12:36:29.637956|S|200|96.85|0|200
C|GLDM|20260122|12:36:35.750224|S|50|96.83|0|50
C|GLDM|20260122|12:37:01.117578|S|100|96.83|0|100
C|GLDM|20260122|12:37:10.282060|S|100|96.83|0|100
C|GLDM|20260122|12:37:35.494519|S|100|96.81|0|100
C|GLDM|20260122|12:38:16.229238|S|100|96.83|0|100
C|GLDM|20260122|12:38:44.424130|S|19|96.84|0|19
C|GLDM|20260122|12:39:00.812769|S|1|96.82|0|1
C|GLDM|20260122|12:40:16.177059|S|200|96.84|0|200
C|GLDM|20260122|12:40:26.959340|S|200|96.83|0|200
C|GLDM|20260122|12:40:55.727211|S|33|96.86|0|33
C|GLDM|20260122|12:41:22.825361|S|200|96.83|0|200
C|GLDM|20260122|12:41:52.516140|S|71|96.8|0|71
C|GLDM|20260122|12:41:57.750823|S|200|96.81|0|200
C|GLDM|20260122|12:42:04.114809|S|17|96.83|0|17
C|GLDM|20260122|12:42:04.114860|S|118|96.83|0|118
C|GLDM|20260122|12:42:55.780019|S|200|96.87|0|200
C|GLDM|20260122|12:43:00.695486|S|16|96.92|0|16
C|GLDM|20260122|12:43:00.925774|S|20|96.92|0|20
C|GLDM|20260122|12:43:15.258011|S|10|96.94|0|10
C|GLDM|20260122|12:43:15.478640|S|200|96.93|0|200
C|GLDM|20260122|12:43:16.455664|S|100|96.93|0|100
C|GLDM|20260122|12:43:16.559546|S|33|96.93|0|33
C|GLDM|20260122|12:43:26.061145|S|200|96.94|0|200
C|GLDM|20260122|12:43:30.687333|S|200|96.93|0|200
C|GLDM|20260122|12:43:36.698079|S|200|96.92|0|200
C|GLDM|20260122|12:44:21.082840|S|100|96.9|0|100
C|GLDM|20260122|12:44:40.388728|S|30|96.91|0|30
C|GLDM|20260122|12:44:41.569662|S|10|96.93|0|10
C|GLDM|20260122|12:44:59.361976|S|40|96.94|0|40
C|GLDM|20260122|12:45:10.935225|S|30|96.94|0|30
C|GLDM|20260122|12:45:27.456026|S|70|96.91|0|70
C|GLDM|20260122|12:46:14.736709|S|200|96.93|0|200
C|GLDM|20260122|12:46:26.857372|S|24|96.94|0|24
C|GLDM|20260122|12:46:40.689671|S|15|96.93|0|15
C|GLDM|20260122|12:46:44.185006|S|31|96.97|0|31
C|GLDM|20260122|12:46:57.005027|S|200|96.95|0|200
C|GLDM|20260122|12:47:22.894849|S|36|96.95|0|36
C|GLDM|20260122|12:47:41.144126|S|23|96.97|0|23
C|GLDM|20260122|12:47:41.144136|S|91|96.97|0|91
C|GLDM|20260122|12:47:42.438591|S|90|96.97|0|90
C|GLDM|20260122|12:47:49.279677|S|20|96.98|0|20
C|GLDM|20260122|12:47:49.279677|S|100|96.98|0|100
C|GLDM|20260122|12:47:49.279685|S|15|96.98|0|15
C|GLDM|20260122|12:47:49.287589|S|180|96.97|0|180
C|GLDM|20260122|12:47:51.549960|S|200|96.96|0|200
C|GLDM|20260122|12:48:04.639591|S|180|96.95|0|180
C|GLDM|20260122|12:49:08.261045|S|100|96.98|0|100
C|GLDM|20260122|12:49:30.940616|S|90|97.03|0|90
C|GLDM|20260122|12:49:31.975963|S|100|97.06|0|100
C|GLDM|20260122|12:49:32.360630|S|119|97.05|0|119
C|GLDM|20260122|12:49:33.014210|S|100|97.04|0|100
C|GLDM|20260122|12:49:47.667897|S|50|97.04|0|50
C|GLDM|20260122|12:49:47.667898|S|100|97.04|0|100
C|GLDM|20260122|12:50:02.768468|S|19|97.04|0|19
C|GLDM|20260122|12:50:06.281344|S|151|97.04|0|151
C|GLDM|20260122|12:50:44.603244|S|100|97.05|0|100
C|GLDM|20260122|12:50:44.603244|S|100|97.05|0|100
C|GLDM|20260122|12:52:07.082684|S|22|97.03|0|22
C|GLDM|20260122|12:52:09.697130|S|200|97.04|0|200
C|GLDM|20260122|12:52:35.780916|S|22|97|0|22
C|GLDM|20260122|12:53:44.884521|S|100|97.02|0|100
C|GLDM|20260122|12:53:44.884521|S|160|97.02|0|160
C|GLDM|20260122|12:53:56.140155|S|10|97.04|0|10
C|GLDM|20260122|12:54:46.457958|S|92|97.06|0|92
C|GLDM|20260122|12:56:08.242804|S|34|97.07|0|34
C|GLDM|20260122|12:56:19.185001|S|66|97.07|0|66
C|GLDM|20260122|12:56:19.185001|S|31|97.07|0|31
C|GLDM|20260122|12:57:42.005031|S|16|97.07|0|16
C|GLDM|20260122|12:57:54.182172|S|64|97.06|0|64
C|GLDM|20260122|12:58:53.686812|S|100|97.05|0|100
C|GLDM|20260122|12:59:18.032002|S|200|97.04|0|200
C|GLDM|20260122|13:00:19.959601|S|45|97.03|0|45
C|GLDM|20260122|13:00:19.959614|S|15|97.03|0|15
C|GLDM|20260122|13:01:46.521474|S|100|97.12|0|100
C|GLDM|20260122|13:01:47.842602|S|200|97.11|0|200
C|GLDM|20260122|13:01:56.817118|S|27|97.12|0|27
C|GLDM|20260122|13:02:00.043588|S|200|97.11|0|200
C|GLDM|20260122|13:02:26.206662|S|37|97.11|0|37
C|GLDM|20260122|13:03:01.271046|S|53|97.09|0|53
C|GLDM|20260122|13:03:08.507473|S|13|97.11|0|13
C|GLDM|20260122|13:03:08.889578|S|200|97.12|0|200
C|GLDM|20260122|13:03:10.153514|S|16|97.11|0|16
C|GLDM|20260122|13:03:12.755696|S|104|97.13|0|104
C|GLDM|20260122|13:03:13.645129|S|10|97.16|0|10
C|GLDM|20260122|13:03:13.663571|S|10|97.18|0|10
C|GLDM|20260122|13:03:13.857153|S|100|97.17|0|100
C|GLDM|20260122|13:03:14.260571|S|58|97.17|0|58
C|GLDM|20260122|13:03:14.877307|S|17|97.17|0|17
C|GLDM|20260122|13:03:15.644726|S|34|97.17|0|34
C|GLDM|20260122|13:03:15.800608|S|57|97.15|0|57
C|GLDM|20260122|13:03:16.339384|S|10|97.16|0|10
C|GLDM|20260122|13:03:16.694220|S|154|97.17|0|154
C|GLDM|20260122|13:03:22.879133|S|71|97.18|0|71
C|GLDM|20260122|13:03:30.913820|S|39|97.16|0|39
C|GLDM|20260122|13:03:54.191548|S|200|97.15|0|200
C|GLDM|20260122|13:04:06.464937|S|120|97.12|0|120
C|GLDM|20260122|13:04:45.832378|S|200|97.12|0|200
C|GLDM|20260122|13:04:46.040506|S|100|97.11|0|100
C|GLDM|20260122|13:04:54.114846|S|100|97.11|0|100
C|GLDM|20260122|13:05:03.516206|S|180|97.13|0|180
C|GLDM|20260122|13:05:25.504281|S|69|97.09|0|69
C|GLDM|20260122|13:05:39.564919|S|45|97.1|0|45
C|GLDM|20260122|13:05:42.046622|S|100|97.09|0|100
C|GLDM|20260122|13:05:42.046622|S|11|97.09|0|11
C|GLDM|20260122|13:05:49.209377|S|1|97.09|0|1
C|GLDM|20260122|13:06:52.417097|S|28|97.14|0|28
C|GLDM|20260122|13:07:02.646796|S|172|97.14|0|172
C|GLDM|20260122|13:07:08.859119|S|10|97.12|0|10
C|GLDM|20260122|13:07:15.641422|S|25|97.11|0|25
C|GLDM|20260122|13:07:15.643164|S|145|97.11|0|145
C|GLDM|20260122|13:07:25.416975|S|20|97.1|0|20
C|GLDM|20260122|13:07:32.405542|S|45|97.12|0|45
C|GLDM|20260122|13:08:06.286813|S|75|97.13|0|75
C|GLDM|20260122|13:08:33.515487|S|17|97.18|0|17
C|GLDM|20260122|13:08:59.241843|S|46|97.22|0|46
C|GLDM|20260122|13:09:01.931765|S|73|97.21|0|73
C|GLDM|20260122|13:09:50.082499|S|48|97.2|0|48
C|GLDM|20260122|13:09:55.013009|S|200|97.21|0|200
C|GLDM|20260122|13:10:03.309015|S|33|97.21|0|33
C|GLDM|20260122|13:10:04.559365|S|167|97.21|0|167
C|GLDM|20260122|13:10:05.419789|S|46|97.21|0|46
C|GLDM|20260122|13:10:05.712607|S|44|97.21|0|44
C|GLDM|20260122|13:10:13.474506|S|15|97.21|0|15
C|GLDM|20260122|13:10:13.755800|S|185|97.21|0|185
C|GLDM|20260122|13:10:13.902175|S|100|97.19|0|100
C|GLDM|20260122|13:10:13.902175|S|200|97.19|0|200
C|GLDM|20260122|13:10:13.927897|S|200|97.19|0|200
C|GLDM|20260122|13:10:40.709802|S|200|97.23|0|200
C|GLDM|20260122|13:10:47.770316|S|54|97.23|0|54
C|GLDM|20260122|13:10:47.816441|S|100|97.22|0|100
C|GLDM|20260122|13:11:02.253229|S|100|97.23|0|100
C|GLDM|20260122|13:11:57.278022|S|66|97.23|0|66
C|GLDM|20260122|13:11:59.054939|S|38|97.25|0|38
C|GLDM|20260122|13:12:02.125777|S|27|97.24|0|27
C|GLDM|20260122|13:12:02.321397|S|40|97.24|0|40
C|GLDM|20260122|13:12:04.046850|S|31|97.25|0|31
C|GLDM|20260122|13:12:46.073000|S|200|97.26|0|200
C|GLDM|20260122|13:12:59.338774|S|200|97.24|0|200
C|GLDM|20260122|13:13:29.043758|S|13|97.24|0|13
C|GLDM|20260122|13:14:07.879004|S|90|97.21|0|90
C|GLDM|20260122|13:14:07.966577|S|159|97.21|0|159
C|GLDM|20260122|13:14:14.095622|S|100|97.2|0|100
C|GLDM|20260122|13:14:14.100494|S|27|97.2|0|27
C|GLDM|20260122|13:14:14.101919|S|118|97.2|0|118
C|GLDM|20260122|13:14:14.101958|S|118|97.2|0|118
C|GLDM|20260122|13:14:14.107259|S|100|97.2|0|100
C|GLDM|20260122|13:14:14.130667|S|118|97.21|0|118
C|GLDM|20260122|13:14:43.452877|S|40|97.15|0|40
C|GLDM|20260122|13:16:03.819888|S|130|97.19|0|130
C|GLDM|20260122|13:16:03.819888|S|70|97.19|0|70
C|GLDM|20260122|13:16:39.998759|S|15|97.2|0|15
C|GLDM|20260122|13:16:40.588107|S|65|97.2|0|65
C|GLDM|20260122|13:17:10.870526|S|43|97.18|0|43
C|GLDM|20260122|13:17:12.469223|S|63|97.18|0|63
C|GLDM|20260122|13:18:31.216341|S|37|97.18|0|37
C|GLDM|20260122|13:19:03.307488|S|22|97.16|0|22
C|GLDM|20260122|13:19:34.918688|S|57|97.18|0|57
C|GLDM|20260122|13:19:42.949469|S|64|97.19|0|64
C|GLDM|20260122|13:21:19.667875|S|100|97.18|0|100
C|GLDM|20260122|13:21:21.058088|S|29|97.19|0|29
C|GLDM|20260122|13:21:23.082044|S|100|97.2|0|100
C|GLDM|20260122|13:22:15.421722|S|100|97.18|0|100
C|GLDM|20260122|13:24:11.256054|S|40|97.19|0|40
C|GLDM|20260122|13:25:01.223039|S|43|97.15|0|43
C|GLDM|20260122|13:25:21.518895|S|96|97.14|0|96
C|GLDM|20260122|13:25:22.974191|S|4|97.14|0|4
C|GLDM|20260122|13:25:40.114521|S|10|97.12|0|10
C|GLDM|20260122|13:25:40.134286|S|29|97.13|0|29
C|GLDM|20260122|13:25:40.138836|S|31|97.13|0|31
C|GLDM|20260122|13:25:40.162989|S|136|97.15|0|136
C|GLDM|20260122|13:25:40.179306|S|296|97.14|0|296
C|GLDM|20260122|13:25:40.320419|S|4|97.14|0|4
C|GLDM|20260122|13:27:00.590336|S|32|97.14|0|32
C|GLDM|20260122|13:27:00.602571|S|75|97.14|0|75
C|GLDM|20260122|13:27:12.716240|S|19|97.14|0|19
C|GLDM|20260122|13:27:12.940363|S|174|97.14|0|174
C|GLDM|20260122|13:28:32.330422|S|34|97.15|0|34
C|GLDM|20260122|13:28:43.357711|S|48|97.17|0|48
C|GLDM|20260122|13:30:25.486048|S|69|97.14|0|69
C|GLDM|20260122|13:30:25.505014|S|54|97.14|0|54
C|GLDM|20260122|13:30:25.844828|S|67|97.14|0|67
C|GLDM|20260122|13:31:43.815448|S|100|97.12|0|100
C|GLDM|20260122|13:32:01.972227|S|20|97.12|0|20
C|GLDM|20260122|13:32:04.271435|S|31|97.12|0|31
C|GLDM|20260122|13:32:04.330811|S|30|97.12|0|30
C|GLDM|20260122|13:32:08.237867|S|63|97.12|0|63
C|GLDM|20260122|13:32:19.833083|S|40|97.15|0|40
C|GLDM|20260122|13:32:38.487927|S|21|97.15|0|21
C|GLDM|20260122|13:33:58.085246|S|200|97.2|0|200
C|GLDM|20260122|13:34:03.446439|S|52|97.19|0|52
C|GLDM|20260122|13:34:04.848246|S|21|97.19|0|21
C|GLDM|20260122|13:34:06.152104|S|21|97.19|0|21
C|GLDM|20260122|13:34:55.180758|S|147|97.22|0|147
C|GLDM|20260122|13:34:55.180759|S|100|97.22|0|100
C|GLDM|20260122|13:35:03.583486|S|100|97.21|0|100
C|GLDM|20260122|13:36:11.768403|S|50|97.23|0|50
C|GLDM|20260122|13:36:21.879565|S|91|97.24|0|91
C|GLDM|20260122|13:36:48.988028|S|2|97.24|0|2
C|GLDM|20260122|13:37:00.472849|S|100|97.24|0|100
C|GLDM|20260122|13:38:04.679475|S|29|97.26|0|29
C|GLDM|20260122|13:39:52.842655|S|100|97.23|0|100
C|GLDM|20260122|13:40:15.117890|S|24|97.25|0|24
C|GLDM|20260122|13:43:02.631519|S|82|97.21|0|82
C|GLDM|20260122|13:44:28.189753|S|44|97.22|0|44
C|GLDM|20260122|13:45:53.838804|S|200|97.23|0|200
C|GLDM|20260122|13:47:58.968333|S|201|97.22|0|201
C|GLDM|20260122|13:50:22.958977|S|114|97.29|0|114
C|GLDM|20260122|13:50:25.684892|S|33|97.29|0|33
C|GLDM|20260122|13:50:26.813280|S|45|97.29|0|45
C|GLDM|20260122|13:52:02.372250|S|34|97.27|0|34
C|GLDM|20260122|13:52:14.222497|S|64|97.29|0|64
C|GLDM|20260122|13:52:49.208335|S|63|97.3|0|63
C|GLDM|20260122|13:52:54.866599|S|37|97.29|0|37
C|GLDM|20260122|13:52:56.045433|S|33|97.29|0|33
C|GLDM|20260122|13:52:56.053725|S|16|97.29|0|16
C|GLDM|20260122|13:53:05.670953|S|56|97.3|0|56
C|GLDM|20260122|13:53:16.973877|S|121|97.29|0|121
C|GLDM|20260122|13:53:53.653399|S|2|97.28|0|2
C|GLDM|20260122|13:54:25.012756|S|37|97.31|0|37
C|GLDM|20260122|13:54:29.147857|S|53|97.27|0|53
C|GLDM|20260122|13:55:11.354234|S|80|97.31|0|80
C|GLDM|20260122|13:55:24.545075|S|300|97.32|0|300
C|GLDM|20260122|13:55:37.071050|S|300|97.32|0|300
C|GLDM|20260122|13:56:23.454910|S|300|97.29|0|300
C|GLDM|20260122|13:56:56.236924|S|7|97.29|0|7
C|GLDM|20260122|13:57:33.576294|S|283|97.28|0|283
C|GLDM|20260122|13:59:08.212787|S|147|97.29|0|147
C|GLDM|20260122|14:00:15.640501|S|22|97.3|0|22
C|GLDM|20260122|14:00:32.377857|S|278|97.32|0|278
C|GLDM|20260122|14:02:00.618630|S|16|97.31|0|16
C|GLDM|20260122|14:02:07.544335|S|24|97.31|0|24
C|GLDM|20260122|14:03:52.543859|S|300|97.35|0|300
C|GLDM|20260122|14:03:54.163507|S|100|97.36|0|100
C|GLDM|20260122|14:04:11.664740|S|195|97.37|0|195
C|GLDM|20260122|14:04:35.674035|S|45|97.37|0|45
C|GLDM|20260122|14:04:35.674035|S|255|97.37|0|255
C|GLDM|20260122|14:05:01.767626|S|245|97.37|0|245
C|GLDM|20260122|14:05:36.835085|S|100|97.36|0|100
C|GLDM|20260122|14:06:29.864316|S|18|97.38|0|18
C|GLDM|20260122|14:06:39.936121|S|16|97.38|0|16
C|GLDM|20260122|14:07:31.378426|S|100|97.41|0|100
C|GLDM|20260122|14:07:31.533154|S|34|97.42|0|34
C|GLDM|20260122|14:08:37.964110|S|100|97.41|0|100
C|GLDM|20260122|14:08:37.964122|S|24|97.41|0|24
C|GLDM|20260122|14:08:48.782363|S|74|97.41|0|74
C|GLDM|20260122|14:09:11.986476|S|100|97.41|0|100
C|GLDM|20260122|14:09:27.198179|S|100|97.4|0|100
C|GLDM|20260122|14:11:04.534093|S|300|97.39|0|300
C|GLDM|20260122|14:11:27.060723|S|295|97.39|0|295
C|GLDM|20260122|14:14:04.702788|S|5|97.41|0|5
C|GLDM|20260122|14:14:53.206191|S|10|97.44|0|10
C|GLDM|20260122|14:16:35.517205|S|50|97.425|0|50
C|GLDM|20260122|14:19:38.702952|S|300|97.38|0|300
C|GLDM|20260122|14:20:48.629030|S|92|97.4|0|92
C|GLDM|20260122|14:21:19.246602|S|60|97.4|0|60
C|GLDM|20260122|14:25:37.165482|S|300|97.33|0|300
C|GLDM|20260122|14:26:10.658652|S|200|97.31|0|200
C|GLDM|20260122|14:26:34.819512|S|300|97.31|0|300
C|GLDM|20260122|14:26:54.321398|S|100|97.26|0|100
C|GLDM|20260122|14:27:05.490274|S|22|97.25|0|22
C|GLDM|20260122|14:27:05.730703|S|10|97.23|0|10
C|GLDM|20260122|14:27:05.744661|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.744842|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.744883|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.744891|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.745031|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.745033|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.745913|S|100|97.21|0|100
C|GLDM|20260122|14:27:05.755192|S|55|97.21|0|55
C|GLDM|20260122|14:27:06.370585|S|21|97.22|0|21
C|GLDM|20260122|14:27:06.600326|S|51|97.22|0|51
C|GLDM|20260122|14:27:08.470681|S|30|97.19|0|30
C|GLDM|20260122|14:27:08.480569|S|110|97.19|0|110
C|GLDM|20260122|14:27:25.103220|S|300|97.18|0|300
C|GLDM|20260122|14:27:25.808068|S|300|97.18|0|300
C|GLDM|20260122|14:27:27.358312|S|300|97.18|0|300
C|GLDM|20260122|14:27:27.487932|S|300|97.18|0|300
C|GLDM|20260122|14:27:33.993944|S|72|97.17|0|72
C|GLDM|20260122|14:27:33.994187|S|26|97.17|0|26
C|GLDM|20260122|14:27:33.998593|S|300|97.16|0|300
C|GLDM|20260122|14:27:35.648815|S|10|97.17|0|10
C|GLDM|20260122|14:27:35.650665|S|10|97.16|0|10
C|GLDM|20260122|14:27:49.551063|S|223|97.17|0|223
C|GLDM|20260122|14:29:11.447050|S|100|97.2|0|100
C|GLDM|20260122|14:29:27.779175|S|23|97.2|0|23
C|GLDM|20260122|14:29:33.620187|S|41|97.21|0|41
C|GLDM|20260122|14:29:33.620671|S|259|97.21|0|259
C|GLDM|20260122|14:29:33.623975|S|81|97.21|0|81
C|GLDM|20260122|14:29:46.317701|S|10|97.23|0|10
C|GLDM|20260122|14:29:47.340937|S|46|97.22|0|46
C|GLDM|20260122|14:29:54.369730|S|67|97.25|0|67
C|GLDM|20260122|14:30:01.292151|S|84|97.26|0|84
C|GLDM|20260122|14:30:02.625661|S|26|97.27|0|26
C|GLDM|20260122|14:30:08.401175|S|19|97.27|0|19
C|GLDM|20260122|14:30:24.503533|S|95|97.28|0|95
C|GLDM|20260122|14:31:06.918060|S|300|97.27|0|300
C|GLDM|20260122|14:31:46.262518|S|29|97.26|0|29
C|GLDM|20260122|14:31:46.377043|S|27|97.26|0|27
C|GLDM|20260122|14:32:25.777037|S|200|97.28|0|200
C|GLDM|20260122|14:32:25.777038|S|100|97.28|0|100
C|GLDM|20260122|14:32:47.108629|S|200|97.27|0|200
C|GLDM|20260122|14:36:17.853255|S|171|97.28|0|171
C|GLDM|20260122|14:37:24.661972|S|100|97.31|0|100
C|GLDM|20260122|14:38:11.735429|S|35|97.29|0|35
C|GLDM|20260122|14:38:44.335994|S|200|97.29|0|200
C|GLDM|20260122|14:39:36.983070|S|273|97.29|0|273
C|GLDM|20260122|14:41:33.835383|S|80|97.29|0|80
C|GLDM|20260122|14:42:58.727098|S|15|97.3|0|15
C|GLDM|20260122|14:43:03.897718|S|1|97.29|0|1
C|GLDM|20260122|14:43:56.804762|S|75|97.26|0|75
C|GLDM|20260122|14:44:22.630363|S|182|97.26|0|182
C|GLDM|20260122|14:44:53.181557|S|100|97.25|0|100
C|GLDM|20260122|14:45:06.007953|S|10|97.2|0|10
C|GLDM|20260122|14:45:06.022048|S|1300|97.19|0|1300
C|GLDM|20260122|14:45:06.022071|S|130|97.19|0|130
C|GLDM|20260122|14:45:06.474763|S|42|97.18|0|42
C|GLDM|20260122|14:45:06.760234|S|73|97.18|0|73
C|GLDM|20260122|14:45:07.417917|S|37|97.19|0|37
C|GLDM|20260122|14:45:33.483280|S|34|97.2|0|34
C|GLDM|20260122|14:45:47.871438|S|96|97.2|0|96
C|GLDM|20260122|14:46:08.958709|S|100|97.2|0|100
C|GLDM|20260122|14:46:27.439340|S|100|97.19|0|100
C|GLDM|20260122|14:46:42.909553|S|100|97.18|0|100
C|GLDM|20260122|14:47:49.932631|S|32|97.15|0|32
C|GLDM|20260122|14:47:50.378906|S|35|97.16|0|35
C|GLDM|20260122|14:47:54.496326|S|47|97.16|0|47
C|GLDM|20260122|14:48:39.452132|S|200|97.12|0|200
C|GLDM|20260122|14:48:58.108100|S|43|97.1|0|43
C|GLDM|20260122|14:49:01.116869|S|36|97.1|0|36
C|GLDM|20260122|14:49:06.050743|S|36|97.11|0|36
C|GLDM|20260122|14:49:35.165937|S|22|97.1|0|22
C|GLDM|20260122|14:49:51.287769|S|100|97.1|0|100
C|GLDM|20260122|14:49:53.550847|S|37|97.11|0|37
C|GLDM|20260122|14:51:36.753142|S|10|97.16|0|10
C|GLDM|20260122|14:52:09.274912|S|300|97.15|0|300
C|GLDM|20260122|14:55:44.095986|S|68|97.2|0|68
C|GLDM|20260122|14:56:20.291316|S|32|97.2|0|32
C|GLDM|20260122|14:56:23.370451|S|25|97.19|0|25
C|GLDM|20260122|14:56:42.948991|S|1|97.2|0|1
C|GLDM|20260122|14:57:09.907986|S|108|97.21|0|108
C|GLDM|20260122|14:57:36.857308|S|52|97.2|0|52
C|GLDM|20260122|14:59:03.735735|S|300|97.2|0|300
C|GLDM|20260122|14:59:12.308471|S|276|97.2|0|276
C|GLDM|20260122|15:00:27.978627|S|65|97.21|0|65
C|GLDM|20260122|15:00:45.334419|S|27|97.22|0|27
C|GLDM|20260122|15:00:47.332207|S|21|97.23|0|21
C|GLDM|20260122|15:00:47.439267|S|10|97.26|0|10
C|GLDM|20260122|15:01:04.989313|S|299|97.22|0|299
C|GLDM|20260122|15:02:06.143414|E|7|97.28|0|7
C|GLDM|20260122|15:02:06.143562|E|3|97.28|0|3
C|GLDM|20260122|15:02:34.990736|S|300|97.32|0|300
C|GLDM|20260122|15:02:34.991986|S|68|97.32|0|68
C|GLDM|20260122|15:02:54.285806|S|100|97.33|0|100
C|GLDM|20260122|15:02:54.285806|S|289|97.33|0|289
C|GLDM|20260122|15:05:44.310398|S|20|97.4|0|20
C|GLDM|20260122|15:05:55.209222|S|6|97.4|0|6
C|GLDM|20260122|15:08:15.550807|S|100|97.41|0|100
C|GLDM|20260122|15:09:05.505938|S|200|97.41|0|200
C|GLDM|20260122|15:09:43.140271|S|100|97.41|0|100
C|GLDM|20260122|15:10:29.575442|S|300|97.41|0|300
C|GLDM|20260122|15:12:23.876259|S|19|97.41|0|19
C|GLDM|20260122|15:13:00.520760|S|100|97.41|0|100
C|GLDM|20260122|15:13:20.023616|S|171|97.42|0|171
C|GLDM|20260122|15:15:15.079372|S|400|97.48|0|400
C|GLDM|20260122|15:16:15.463770|S|35|97.47|0|35
C|GLDM|20260122|15:16:24.760192|S|400|97.47|0|400
C|GLDM|20260122|15:18:15.173748|S|100|97.5|0|100
C|GLDM|20260122|15:18:24.726701|S|23|97.51|0|23
C|GLDM|20260122|15:18:24.905946|S|15|97.51|0|15
C|GLDM|20260122|15:18:25.047792|S|100|97.51|0|100
C|GLDM|20260122|15:18:27.989081|S|48|97.51|0|48
C|GLDM|20260122|15:18:38.419816|S|29|97.51|0|29
C|GLDM|20260122|15:19:43.978211|S|1|97.5|0|1
C|GLDM|20260122|15:24:11.975989|S|41|97.49|0|41
C|GLDM|20260122|15:24:47.558570|S|13|97.52|0|13
C|GLDM|20260122|15:25:15.000258|S|100|97.51|0|100
C|GLDM|20260122|15:25:28.533502|S|22|97.5|0|22
C|GLDM|20260122|15:29:14.490287|S|300|97.48|0|300
C|GLDM|20260122|15:29:41.707142|S|100|97.48|0|100
C|GLDM|20260122|15:30:00.267780|S|300|97.48|0|300
C|GLDM|20260122|15:34:31.936896|S|400|97.42|0|400
C|GLDM|20260122|15:34:32.095027|S|299|97.42|0|299
C|GLDM|20260122|15:34:32.095027|S|400|97.42|0|400
C|GLDM|20260122|15:34:45.876343|S|94|97.41|0|94
C|GLDM|20260122|15:34:53.006543|S|300|97.38|0|300
C|GLDM|20260122|15:34:53.006543|S|200|97.38|0|200
C|GLDM|20260122|15:35:26.094338|S|400|97.35|0|400
C|GLDM|20260122|15:35:30.038626|S|20|97.38|0|20
C|GLDM|20260122|15:38:06.842521|S|68|97.41|0|68
C|GLDM|20260122|15:38:06.846123|S|300|97.4|0|300
C|GLDM|20260122|15:38:06.861375|S|217|97.39|0|217
C|GLDM|20260122|15:40:15.079556|S|28|97.4|0|28
C|GLDM|20260122|15:40:19.336941|S|300|97.4|0|300
C|GLDM|20260122|15:40:21.918907|S|95|97.41|0|95
C|GLDM|20260122|15:40:41.356534|S|77|97.4|0|77
C|GLDM|20260122|15:40:41.356534|S|400|97.4|0|400
C|GLDM|20260122|15:41:00.588637|S|10|97.37|0|10
C|GLDM|20260122|15:41:00.601921|S|400|97.36|0|400
C|GLDM|20260122|15:41:53.917314|S|179|97.35|0|179
C|GLDM|20260122|15:43:10.172934|S|62|97.38|0|62
C|GLDM|20260122|15:43:30.282092|S|10|97.4|0|10
C|GLDM|20260122|15:43:41.256725|S|30|97.41|0|30
C|GLDM|20260122|15:44:50.193189|S|300|97.43|0|300
C|GLDM|20260122|15:44:52.236175|S|300|97.42|0|300
C|GLDM|20260122|15:45:05.295416|S|17|97.45|0|17
C|GLDM|20260122|15:45:07.306033|S|400|97.45|0|400
C|GLDM|20260122|15:45:09.377930|S|62|97.44|0|62
C|GLDM|20260122|15:45:09.717660|S|50|97.44|0|50
C|GLDM|20260122|15:45:28.393225|S|300|97.44|0|300
C|GLDM|20260122|15:45:28.393484|S|23|97.44|0|23
C|GLDM|20260122|15:45:30.259312|S|24|97.44|0|24
C|GLDM|20260122|15:45:34.802449|S|300|97.44|0|300
C|GLDM|20260122|15:45:48.277341|S|400|97.44|0|400
C|GLDM|20260122|15:46:17.525632|S|43|97.44|0|43
C|GLDM|20260122|15:46:38.870769|S|400|97.44|0|400
C|GLDM|20260122|15:47:12.268322|S|126|97.42|0|126
C|GLDM|20260122|15:50:00.747172|S|85|97.42|0|85
C|GLDM|20260122|15:50:00.747237|S|1035|97.42|0|1035
C|GLDM|20260122|15:51:55.712946|S|400|97.4|0|400
C|GLDM|20260122|15:52:17.685288|S|400|97.38|0|400
C|GLDM|20260122|15:52:19.721844|S|43|97.37|0|43
C|GLDM|20260122|15:52:29.490250|S|17|97.37|0|17
C|GLDM|20260122|15:52:30.657887|S|10|97.38|0|10
C|GLDM|20260122|15:52:30.676919|S|10|97.39|0|10
C|GLDM|20260122|15:53:04.996943|S|5|97.38|0|5
C|GLDM|20260122|15:54:22.675225|S|200|97.37|0|200
C|GLDM|20260122|15:54:22.675312|S|136|97.37|0|136
C|GLDM|20260122|15:54:24.171070|S|34|97.37|0|34
C|GLDM|20260122|15:54:24.298258|S|200|97.37|0|200
C|GLDM|20260122|15:54:35.153884|S|21|97.38|0|21
C|GLDM|20260122|15:54:35.172196|S|200|97.39|0|200
C|GLDM|20260122|15:54:35.172274|S|10|97.39|0|10
C|GLDM|20260122|15:55:00.098038|S|100|97.4|0|100
C|GLDM|20260122|15:55:30.148222|S|159|97.43|0|159
C|GLDM|20260122|15:58:32.353831|S|54|97.29|0|54
C|GLDM|20260122|15:58:53.067730|S|200|97.3|0|200
C|GLDM|20260122|15:59:00.075726|S|100|97.3|0|100
C|GLDM|20260122|15:59:36.139069|S|12|97.29|0|12
C|GLDM|20260122|15:59:55.472519|S|82|97.28|0|82
C|GLDM|20260122|15:59:55.481679|S|218|97.28|0|218
C|GLIBA|20260122|13:07:15.311327|S|39|38.15|0|39
C|GLIBA|20260122|13:25:52.062486|S|65|38.02|0|65
C|GLIBA|20260122|15:59:53.831645|S|1|38.3|0|1
C|GLIBK|20260122|09:30:15.145973|S|100|37.7|0|100
C|GLIBK|20260122|10:25:07.455536|S|13|37.905|0|13
C|GLIBK|20260122|10:28:38.652343|S|14|37.925|0|14
C|GLIBK|20260122|11:20:03.904111|S|1|37.84|0|1
C|GLIBK|20260122|11:20:05.745708|S|1|37.83|0|1
C|GLIBK|20260122|11:20:08.111838|S|1|37.83|0|1
C|GLIBK|20260122|11:20:10.197515|S|1|37.83|0|1
C|GLIBK|20260122|11:20:11.794675|S|1|37.83|0|1
C|GLIBK|20260122|11:20:14.831507|S|1|37.83|0|1
C|GLIBK|20260122|11:20:16.826031|S|1|37.83|0|1
C|GLIBK|20260122|11:20:18.751383|S|1|37.83|0|1
C|GLIBK|20260122|11:20:20.839577|S|1|37.83|0|1
C|GLIBK|20260122|11:20:22.886969|S|1|37.83|0|1
C|GLIBK|20260122|11:20:24.919066|S|1|37.83|0|1
C|GLIBK|20260122|11:20:26.197754|S|3|37.83|0|3
C|GLIBK|20260122|13:52:10.211103|S|100|37.98|0|100
C|GLIBK|20260122|15:49:02.706903|S|1|38.02|0|1
C|GLIBK|20260122|15:49:05.007596|S|1|38.02|0|1
C|GLIBK|20260122|15:50:00.205933|S|3|38.02|0|3
C|GLL|20260122|09:30:12.579139|S|350|20.76|0|350
C|GLL|20260122|09:30:57.015581|S|1050|20.78|0|1050
C|GLL|20260122|09:35:08.339273|S|500|20.69|0|500
C|GLL|20260122|09:38:53.816716|S|500|20.66|0|500
C|GLL|20260122|09:43:19.114823|S|1940|20.68|0|1940
C|GLL|20260122|09:43:19.114925|S|960|20.68|0|960
C|GLL|20260122|09:45:47.690594|S|1726|20.66|0|1726
C|GLL|20260122|09:45:59.239599|S|300|20.66|0|300
C|GLL|20260122|09:46:27.432678|S|1000|20.67|0|1000
C|GLL|20260122|09:49:23.468508|S|1200|20.69|0|1200
C|GLL|20260122|09:50:44.326185|S|705|20.68|0|705
C|GLL|20260122|09:58:30.736643|S|100|20.68|0|100
C|GLL|20260122|10:01:17.815626|S|700|20.76|0|700
C|GLL|20260122|10:06:08.383636|S|400|20.71|0|400
C|GLL|20260122|10:06:08.387787|S|590|20.71|0|590
C|GLL|20260122|10:06:21.267784|S|2900|20.72|0|2900
C|GLL|20260122|10:06:21.292017|S|2225|20.73|0|2225
C|GLL|20260122|10:06:21.316315|S|300|20.74|0|300
C|GLL|20260122|10:06:31.861582|S|300|20.72|0|300
C|GLL|20260122|10:07:13.499322|S|700|20.72|0|700
C|GLL|20260122|10:07:58.334627|S|300|20.74|0|300
C|GLL|20260122|10:27:08.806233|S|400|20.58|0|400
C|GLL|20260122|10:28:58.282852|S|2900|20.56|0|2900
C|GLL|20260122|10:28:58.798313|S|300|20.57|0|300
C|GLL|20260122|10:30:18.220003|S|200|20.56|0|200
C|GLL|20260122|10:30:41.010363|S|800|20.56|0|800
C|GLL|20260122|10:31:38.124717|S|1000|20.51|0|1000
C|GLL|20260122|10:32:22.870895|S|200|20.53|0|200
C|GLL|20260122|10:35:36.486096|S|2900|20.49|0|2900
C|GLL|20260122|10:39:38.254603|S|15|20.49|0|15
C|GLL|20260122|10:52:14.861344|S|2300|20.44|0|2300
C|GLL|20260122|10:57:19.332038|S|2900|20.43|0|2900
C|GLL|20260122|10:59:01.307078|S|300|20.43|0|300
C|GLL|20260122|11:00:04.938242|S|200|20.41|0|200
C|GLL|20260122|11:07:26.242868|S|700|20.44|0|700
C|GLL|20260122|11:19:26.104600|S|200|20.36|0|200
C|GLL|20260122|11:23:35.469919|S|1000|20.35|0|1000
C|GLL|20260122|11:28:59.968915|S|300|20.35|0|300
C|GLL|20260122|11:28:59.969016|S|820|20.35|0|820
C|GLL|20260122|11:32:21.074971|S|900|20.39|0|900
C|GLL|20260122|11:33:57.476093|S|400|20.38|0|400
C|GLL|20260122|12:08:51.416886|S|1100|20.39|0|1100
C|GLL|20260122|12:09:00.043157|S|2187|20.41|0|2187
C|GLL|20260122|12:09:00.338608|S|2187|20.41|0|2187
C|GLL|20260122|12:09:00.338617|S|713|20.41|0|713
C|GLL|20260122|12:09:06.024324|S|2900|20.39|0|2900
C|GLL|20260122|12:09:15.658383|S|2900|20.38|0|2900
C|GLL|20260122|12:09:52.082080|S|200|20.37|0|200
C|GLL|20260122|12:22:54.259312|S|900|20.27|0|900
C|GLL|20260122|12:23:21.390090|S|200|20.25|0|200
C|GLL|20260122|12:28:17.224134|S|1000|20.24|0|1000
C|GLL|20260122|12:31:12.728921|S|200|20.24|0|200
C|GLL|20260122|12:56:42.506788|S|200|20.12|0|200
C|GLL|20260122|13:00:06.607217|S|500|20.14|0|500
C|GLL|20260122|13:00:20.190234|S|200|20.15|0|200
C|GLL|20260122|13:04:04.295098|S|2124|20.09|0|2124
C|GLL|20260122|13:07:23.235162|S|300|20.12|0|300
C|GLL|20260122|13:07:23.235394|S|2353|20.12|0|2353
C|GLL|20260122|13:07:23.235520|S|247|20.12|0|247
C|GLL|20260122|13:10:47.764112|S|500|20.05|0|500
C|GLL|20260122|13:10:47.764550|S|2098|20.05|0|2098
C|GLL|20260122|13:21:49.098407|S|1900|20.05|0|1900
C|GLL|20260122|13:31:57.148705|S|200|20.09|0|200
C|GLL|20260122|13:32:08.794356|S|200|20.09|0|200
C|GLL|20260122|13:52:02.363310|S|400|20.03|0|400
C|GLL|20260122|14:09:25.636387|S|400|19.99|0|400
C|GLL|20260122|14:27:35.647959|S|200|20.08|0|200
C|GLL|20260122|14:27:35.648668|S|3100|20.08|0|3100
C|GLL|20260122|14:29:41.037330|S|3100|20.06|0|3100
C|GLL|20260122|14:55:24.073671|S|200|20.05|0|200
C|GLL|20260122|15:21:49.310915|S|58|19.94|0|58
C|GLL|20260122|15:31:44.889405|S|5|19.94|0|5
C|GLL|20260122|15:37:05.554429|S|800|19.97|0|800
C|GLL|20260122|15:41:45.628285|S|200|20|0|200
C|GLL|20260122|15:42:37.040575|S|300|19.99|0|300
C|GLL|20260122|15:43:09.286802|S|200|19.99|0|200
C|GLL|20260122|15:46:05.325421|S|11|19.98|0|11
C|GLL|20260122|15:46:23.021534|S|10|19.98|0|10
C|GLL|20260122|15:46:31.130849|S|19|19.98|0|19
C|GLL|20260122|15:47:37.936038|S|6|19.98|0|6
C|GLL|20260122|15:50:01.038071|S|10|19.99|0|10
C|GLL|20260122|15:51:16.788181|S|14|19.99|0|14
C|GLL|20260122|15:52:30.657000|S|200|19.99|0|200
C|GLL|20260122|15:52:30.657652|S|1750|19.99|0|1750
C|GLNG|20260122|09:36:35.391933|S|100|40.35|0|100
C|GLNG|20260122|09:39:05.504658|S|100|40.46|0|100
C|GLNG|20260122|09:54:36.360388|S|7|40.5|0|7
C|GLNG|20260122|09:54:36.360549|S|7|40.5|0|7
C|GLNG|20260122|09:55:13.194740|S|100|40.51|0|100
C|GLNG|20260122|10:01:05.045259|S|100|40.51|0|100
C|GLNG|20260122|10:02:37.754846|S|150|40.41|0|150
C|GLNG|20260122|10:04:03.727428|S|60|40.4|0|60
C|GLNG|20260122|10:04:59.062037|S|25|40.35|0|25
C|GLNG|20260122|10:04:59.062208|S|25|40.35|0|25
C|GLNG|20260122|10:27:20.565399|S|25|39.93|0|25
C|GLNG|20260122|10:27:29.912560|S|25|39.975|0|25
C|GLNG|20260122|11:20:04.187378|S|25|40.23|0|25
C|GLNG|20260122|11:20:04.187480|S|25|40.23|0|25
C|GLNG|20260122|11:24:32.448969|S|25|40.28|0|25
C|GLNG|20260122|11:30:17.240247|S|100|40.285|0|100
C|GLNG|20260122|11:37:02.391123|S|100|40.3|0|100
C|GLNG|20260122|12:09:28.857184|S|25|40.465|0|25
C|GLNG|20260122|12:09:28.857256|S|25|40.465|0|25
C|GLNG|20260122|12:44:13.713606|S|34|40.57|0|34
C|GLNG|20260122|12:44:13.713683|S|35|40.57|0|35
C|GLNG|20260122|14:21:02.830073|S|25|40.67|0|25
C|GLNG|20260122|14:45:19.038809|S|60|40.63|0|60
C|GLNG|20260122|15:48:18.772681|S|100|40.55|0|100
C|GLNG|20260122|15:58:32.874173|S|150|40.49|0|150
C|GLNG|20260122|15:58:55.287044|S|68|40.5|0|68
C|GLO|20260122|09:53:12.132954|S|200|5.89|0|200
C|GLO|20260122|15:12:11.496510|S|70|5.93|0|70
C|GLO|20260122|15:34:40.092712|S|70|5.925|0|70
C|GLO|20260122|15:55:30.070020|S|60|5.925|0|60
C|GLOB|20260122|09:30:16.563313|S|248|67.84|0|248
C|GLOB|20260122|10:09:23.721555|S|100|68.95|0|100
C|GLOB|20260122|10:10:10.066601|S|96|69.09|0|96
C|GLOB|20260122|11:21:20.467500|S|5|68.79|0|5
C|GLOB|20260122|11:55:06.169653|S|25|69.3|0|25
C|GLOB|20260122|11:55:06.169730|S|25|69.3|0|25
C|GLOB|20260122|11:55:06.169793|S|25|69.3|0|25
C|GLOB|20260122|11:55:06.169837|S|50|69.3|0|50
C|GLOB|20260122|12:57:34.874829|S|10|68.47|0|10
C|GLOB|20260122|13:40:40.676782|S|100|68.08|0|100
C|GLOB|20260122|13:57:54.610636|S|84|68.195|0|84
C|GLOB|20260122|14:42:04.607203|S|9|68.21|0|9
C|GLOB|20260122|14:42:04.607233|S|9|68.21|0|9
C|GLOB|20260122|14:42:04.607243|S|9|68.21|0|9
C|GLOB|20260122|14:42:04.607270|S|9|68.21|0|9
C|GLOB|20260122|14:42:04.607286|S|9|68.2|0|9
C|GLOB|20260122|15:31:34.026347|S|3|68.85|0|3
C|GLOB|20260122|15:31:34.026930|S|3|68.85|0|3
C|GLOB|20260122|15:48:07.905073|S|50|69.2|0|50
C|GLOB|20260122|15:50:48.694628|S|59|69.15|0|59
C|GLOB|20260122|15:59:47.005628|S|100|69.06|0|100
C|GLOO|20260122|09:54:10.426012|S|1|6.2|0|1
C|GLOO|20260122|09:54:42.177395|S|1|6.17|0|1
C|GLOO|20260122|09:54:51.578284|S|1|6.16|0|1
C|GLOO|20260122|09:54:58.679172|S|1|6.15|0|1
C|GLOO|20260122|09:55:10.826356|S|5|6.16|0|5
C|GLOO|20260122|09:56:01.684222|S|1|6.15|0|1
C|GLOO|20260122|09:56:16.952004|S|10|6.16|0|10
C|GLOO|20260122|09:56:33.928457|S|1|6.15|0|1
C|GLOO|20260122|09:57:13.493103|S|1|6.15|0|1
C|GLOO|20260122|10:01:56.409511|S|9|6.15|0|9
C|GLOO|20260122|14:08:22.592391|S|19|6.72|0|19
C|GLOO|20260122|15:29:59.942478|S|1|6.46|0|1
C|GLOO|20260122|15:32:01.653413|S|1|6.46|0|1
C|GLOO|20260122|15:32:16.140278|S|1|6.46|0|1
C|GLOO|20260122|15:32:47.242764|S|1|6.47|0|1
C|GLOO|20260122|15:32:56.075463|S|1|6.47|0|1
C|GLOO|20260122|15:33:04.321042|S|1|6.47|0|1
C|GLOO|20260122|15:33:23.381831|S|1|6.47|0|1
C|GLOO|20260122|15:33:41.586339|S|1|6.48|0|1
C|GLOO|20260122|15:33:41.586348|S|1|6.47|0|1
C|GLOO|20260122|15:34:05.423414|S|1|6.46|0|1
C|GLPG|20260122|09:52:09.806798|S|50|34.51|0|50
C|GLPG|20260122|15:58:07.224399|S|21|34.4|0|21
C|GLPG|20260122|15:58:13.176532|S|21|34.4|0|21
C|GLPG|20260122|15:58:19.193500|S|21|34.4|0|21
C|GLPG|20260122|15:58:24.172074|S|21|34.4|0|21
C|GLPG|20260122|15:58:35.473322|S|16|34.4|0|16
C|GLPI|20260122|09:34:27.007449|S|50|45.19|0|50
C|GLPI|20260122|09:34:27.007509|S|50|45.19|0|50
C|GLPI|20260122|09:34:37.892985|S|3|45.19|0|3
C|GLPI|20260122|09:46:25.855410|S|1|45.33|0|1
C|GLPI|20260122|09:51:21.751485|S|1|45.305|0|1
C|GLPI|20260122|09:54:35.025044|S|1|45.37|0|1
C|GLPI|20260122|09:54:47.763211|S|1|45.37|0|1
C|GLPI|20260122|09:59:13.467945|S|3|45.39|0|3
C|GLPI|20260122|10:02:09.502352|S|1|45.37|0|1
C|GLPI|20260122|10:06:57.145095|S|50|45.265|0|50
C|GLPI|20260122|10:06:57.145159|S|50|45.265|0|50
C|GLPI|20260122|10:10:28.402443|S|70|45.285|0|70
C|GLPI|20260122|10:18:41.529626|S|100|45.26|0|100
C|GLPI|20260122|10:21:00.778109|S|50|45.29|0|50
C|GLPI|20260122|10:27:02.669684|S|50|45.29|0|50
C|GLPI|20260122|10:35:13.652775|S|100|45.22|0|100
C|GLPI|20260122|10:46:08.833751|S|4|45.22|0|4
C|GLPI|20260122|11:17:13.792550|S|60|45.22|0|60
C|GLPI|20260122|14:19:02.467805|S|40|45.22|0|40
C|GLPI|20260122|14:54:29.907543|S|60|45.03|0|60
C|GLPI|20260122|15:13:33.811689|S|5|44.97|0|5
C|GLPI|20260122|15:24:53.701833|S|1|44.93|0|1
C|GLPI|20260122|15:26:20.385606|S|5|44.91|0|5
C|GLPI|20260122|15:41:57.314097|S|18|44.91|0|18
C|GLPI|20260122|15:45:35.362875|S|100|44.96|0|100
C|GLPI|20260122|15:45:45.855560|S|27|44.98|0|27
C|GLPI|20260122|15:45:49.308552|S|71|44.97|0|71
C|GLPI|20260122|15:46:07.564852|S|1|44.98|0|1
C|GLPI|20260122|15:47:02.486974|S|100|44.94|0|100
C|GLPI|20260122|15:47:34.416381|S|100|44.93|0|100
C|GLPI|20260122|15:47:55.110614|S|11|44.93|0|11
C|GLPI|20260122|15:48:29.558014|S|54|44.94|0|54
C|GLPI|20260122|15:48:29.558072|S|50|44.94|0|50
C|GLPI|20260122|15:48:29.558137|S|50|44.94|0|50
C|GLPI|20260122|15:48:29.558202|S|36|44.94|0|36
C|GLPI|20260122|15:49:55.931668|S|100|44.93|0|100
C|GLPI|20260122|15:50:01.155593|S|100|44.88|0|100
C|GLPI|20260122|15:50:02.191696|S|90|44.845|0|90
C|GLPI|20260122|15:50:09.979126|S|60|44.83|0|60
C|GLPI|20260122|15:50:13.154014|S|88|44.81|0|88
C|GLPI|20260122|15:50:42.360240|S|1|44.82|0|1
C|GLPI|20260122|15:51:01.514159|S|1|44.81|0|1
C|GLPI|20260122|15:51:14.083726|S|1|44.81|0|1
C|GLPI|20260122|15:52:02.919647|S|39|44.85|0|39
C|GLPI|20260122|15:52:09.952426|S|1|44.84|0|1
C|GLPI|20260122|15:52:29.916099|S|49|44.85|0|49
C|GLPI|20260122|15:53:39.846789|S|100|44.84|0|100
C|GLPI|20260122|15:53:49.690906|S|100|44.85|0|100
C|GLPI|20260122|15:53:52.014865|S|100|44.85|0|100
C|GLPI|20260122|15:54:50.059811|S|51|44.85|0|51
C|GLPI|20260122|15:55:00.175420|S|1|44.84|0|1
C|GLPI|20260122|15:55:00.175420|S|1|44.82|0|1
C|GLPI|20260122|15:55:00.175420|S|3|44.85|0|3
C|GLPI|20260122|15:55:00.448658|S|21|44.81|0|21
C|GLPI|20260122|15:57:59.582303|S|88|44.88|0|88
C|GLPI|20260122|15:58:08.403563|S|68|44.88|0|68
C|GLPI|20260122|15:58:08.964850|S|40|44.89|0|40
C|GLPI|20260122|15:58:08.965750|S|60|44.89|0|60
C|GLPI|20260122|15:58:08.965750|S|40|44.89|0|40
C|GLPI|20260122|15:58:25.044350|S|1|44.89|0|1
C|GLPI|20260122|15:58:25.067580|S|2|44.89|0|2
C|GLPI|20260122|15:58:39.332368|S|79|44.9|0|79
C|GLPI|20260122|15:58:41.082519|S|80|44.905|0|80
C|GLPI|20260122|15:58:47.015197|S|80|44.9|0|80
C|GLPI|20260122|15:59:47.421506|S|10|44.89|0|10
C|GLPI|20260122|15:59:47.421506|S|5|44.89|0|5
C|GLPI|20260122|15:59:48.689940|S|4|44.88|0|4
C|GLPI|20260122|15:59:48.840265|S|7|44.88|0|7
C|GLPI|20260122|15:59:49.007484|S|33|44.88|0|33
C|GLPI|20260122|15:59:49.007485|S|60|44.88|0|60
C|GLPI|20260122|15:59:50.637856|S|1|44.9|0|1
C|GLPI|20260122|15:59:50.637856|S|1|44.9|0|1
C|GLPI|20260122|15:59:50.826444|S|1|44.9|0|1
C|GLPI|20260122|15:59:51.195631|S|1|44.89|0|1
C|GLPI|20260122|15:59:52.333852|S|100|44.895|0|100
C|GLPI|20260122|15:59:53.127695|S|100|44.89|0|100
C|GLPI|20260122|15:59:53.911903|S|8|44.9|0|8
C|GLPI|20260122|15:59:54.149523|S|3|44.9|0|3
C|GLPI|20260122|15:59:54.351990|S|15|44.89|0|15
C|GLPI|20260122|15:59:56.846462|S|4|44.89|0|4
C|GLPI|20260122|15:59:56.909068|S|3|44.89|0|3
C|GLPI|20260122|15:59:57.175829|S|67|44.89|0|67
C|GLPI|20260122|15:59:57.175829|S|33|44.89|0|33
C|GLPI|20260122|15:59:57.702635|S|5|44.89|0|5
C|GLPI|20260122|15:59:58.172426|S|4|44.91|0|4
C|GLPI|20260122|15:59:58.172573|S|22|44.91|0|22
C|GLPI|20260122|15:59:58.223241|S|2|44.9|0|2
C|GLRE|20260122|10:58:07.570093|S|6|13.41|0|6
C|GLRE|20260122|10:58:07.570107|S|3|13.41|0|3
C|GLRE|20260122|10:58:07.570108|S|3|13.41|0|3
C|GLRE|20260122|10:58:07.570114|S|3|13.41|0|3
C|GLSI|20260122|09:32:07.032193|S|100|27.205|0|100
C|GLSI|20260122|09:50:46.678572|S|2|28.33|0|2
C|GLSI|20260122|10:03:29.621925|S|10|24.56|0|10
C|GLSI|20260122|10:23:24.094328|E|103|23.52|0|103
C|GLSI|20260122|10:35:56.180780|S|1|24.04|0|1
C|GLSI|20260122|10:35:56.180781|S|1|24.05|0|1
C|GLSI|20260122|10:41:07.472348|S|2|24.02|0|2
C|GLSI|20260122|11:42:48.108520|S|120|25.575|0|120
C|GLSI|20260122|13:10:01.944992|S|2|24.56|0|2
C|GLSI|20260122|13:54:31.463434|S|4|24.85|0|4
C|GLTO|20260122|09:38:39.398624|S|3|28.6|0|3
C|GLTO|20260122|10:39:07.677822|S|1|29.21|0|1
C|GLTO|20260122|10:40:37.928233|S|5|29.23|0|5
C|GLTO|20260122|10:41:59.178751|S|1|29.18|0|1
C|GLTO|20260122|10:43:21.778534|S|1|29.13|0|1
C|GLTO|20260122|10:43:35.182298|S|1|29.16|0|1
C|GLTO|20260122|10:43:44.432008|S|20|29.14|0|20
C|GLTO|20260122|10:44:27.277666|S|1|29.1|0|1
C|GLTO|20260122|10:44:27.277730|S|1|29.1|0|1
C|GLTO|20260122|10:44:27.277787|S|1|29.1|0|1
C|GLTO|20260122|10:44:46.178230|S|20|29.1|0|20
C|GLTO|20260122|10:45:26.951518|S|1|29.15|0|1
C|GLTO|20260122|10:45:28.528557|S|1|29.13|0|1
C|GLTO|20260122|10:45:49.327342|S|1|29.11|0|1
C|GLTO|20260122|10:45:49.327403|S|1|29.11|0|1
C|GLTO|20260122|10:45:49.327459|S|1|29.11|0|1
C|GLTO|20260122|11:56:51.935459|S|1|30.41|0|1
C|GLTO|20260122|11:56:51.935523|S|1|30.41|0|1
C|GLTO|20260122|11:56:58.028347|S|1|30.41|0|1
C|GLTO|20260122|11:56:58.028411|S|1|30.41|0|1
C|GLTO|20260122|12:00:25.029243|S|5|30.5|0|5
C|GLTO|20260122|12:00:37.178177|S|5|30.5|0|5
C|GLTO|20260122|12:00:37.494598|S|1|30.47|0|1
C|GLTO|20260122|12:00:37.495188|S|1|30.47|0|1
C|GLTO|20260122|12:02:52.277443|S|1|30.55|0|1
C|GLTO|20260122|12:03:20.677618|S|1|30.6|0|1
C|GLTO|20260122|12:03:38.079993|S|1|30.6|0|1
C|GLTO|20260122|12:03:49.680261|S|1|30.57|0|1
C|GLTO|20260122|12:04:34.529069|S|1|30.57|0|1
C|GLTO|20260122|12:05:42.733388|S|1|30.6|0|1
C|GLTO|20260122|12:06:16.027682|S|1|30.59|0|1
C|GLTO|20260122|12:06:19.029481|S|1|30.58|0|1
C|GLTO|20260122|12:06:32.052907|S|1|30.56|0|1
C|GLTO|20260122|12:06:56.767528|S|1|30.58|0|1
C|GLTO|20260122|12:07:01.826639|S|1|30.57|0|1
C|GLTO|20260122|12:07:05.771670|S|1|30.56|0|1
C|GLTO|20260122|12:07:10.771479|S|1|30.55|0|1
C|GLTO|20260122|12:07:16.033467|S|1|30.54|0|1
C|GLTO|20260122|12:07:21.578168|S|1|30.52|0|1
C|GLTO|20260122|12:08:06.028339|S|1|30.56|0|1
C|GLTO|20260122|12:08:10.799056|S|1|30.55|0|1
C|GLTO|20260122|12:08:15.677408|S|1|30.54|0|1
C|GLTO|20260122|12:08:20.677926|S|1|30.53|0|1
C|GLTO|20260122|12:08:26.278071|S|1|30.52|0|1
C|GLTO|20260122|12:08:42.677483|S|1|30.59|0|1
C|GLTO|20260122|12:08:42.677876|S|1|30.59|0|1
C|GLTO|20260122|12:08:46.526673|S|1|30.61|0|1
C|GLTO|20260122|12:08:46.527073|S|1|30.61|0|1
C|GLTO|20260122|12:08:46.527121|S|1|30.61|0|1
C|GLTO|20260122|12:08:46.527448|S|1|30.61|0|1
C|GLTO|20260122|12:08:55.326143|S|1|30.6|0|1
C|GLTO|20260122|12:09:00.679935|S|1|30.59|0|1
C|GLTO|20260122|12:09:04.719494|S|1|30.57|0|1
C|GLTO|20260122|12:09:11.027714|S|1|30.55|0|1
C|GLTO|20260122|12:09:16.528679|S|1|30.54|0|1
C|GLTO|20260122|12:09:36.078634|S|1|30.6|0|1
C|GLTO|20260122|12:09:39.677748|S|1|30.59|0|1
C|GLTO|20260122|12:09:42.825866|S|1|30.58|0|1
C|GLTO|20260122|12:11:16.528375|S|1|30.58|0|1
C|GLTO|20260122|12:11:20.180219|S|1|30.61|0|1
C|GLTO|20260122|12:11:20.180612|S|1|30.61|0|1
C|GLTO|20260122|12:11:20.180989|S|1|30.61|0|1
C|GLTO|20260122|12:11:20.181362|S|1|30.61|0|1
C|GLTO|20260122|12:11:20.181736|S|1|30.61|0|1
C|GLTO|20260122|12:11:42.678097|S|1|30.61|0|1
C|GLTO|20260122|12:11:48.426922|S|30|30.61|0|30
C|GLTO|20260122|12:19:49.279136|S|70|30.6|0|70
C|GLTO|20260122|12:20:34.778350|S|1|30.68|0|1
C|GLTO|20260122|12:21:42.578026|S|20|30.72|0|20
C|GLTO|20260122|12:25:31.326674|S|1|31|0|1
C|GLTO|20260122|12:25:37.327037|S|1|30.98|0|1
C|GLTO|20260122|12:25:42.778540|S|1|30.96|0|1
C|GLTO|20260122|12:25:47.327312|S|1|30.94|0|1
C|GLTO|20260122|12:25:54.928654|S|1|30.92|0|1
C|GLTO|20260122|12:25:58.926540|S|1|30.92|0|1
C|GLTO|20260122|12:26:05.676047|S|1|30.9|0|1
C|GLTO|20260122|12:26:11.576159|S|1|30.88|0|1
C|GLTO|20260122|12:26:17.778954|S|1|30.86|0|1
C|GLTO|20260122|12:26:22.153934|S|1|30.84|0|1
C|GLTO|20260122|12:26:27.256442|S|1|30.82|0|1
C|GLTO|20260122|12:26:32.327760|S|1|30.8|0|1
C|GLTO|20260122|12:26:56.581646|S|1|30.81|0|1
C|GLTO|20260122|12:26:56.582241|S|1|30.81|0|1
C|GLTO|20260122|12:26:56.582376|S|1|30.81|0|1
C|GLTO|20260122|12:27:00.928902|S|1|30.82|0|1
C|GLTO|20260122|12:27:28.427289|S|30|30.9|0|30
C|GLTO|20260122|12:27:35.028383|S|1|30.88|0|1
C|GLTO|20260122|12:27:39.077210|S|1|30.86|0|1
C|GLTO|20260122|12:27:46.529248|S|1|30.82|0|1
C|GLTO|20260122|12:27:52.180669|S|1|30.78|0|1
C|GLTO|20260122|12:28:04.427065|S|1|30.84|0|1
C|GLTO|20260122|12:28:10.528526|S|1|30.8|0|1
C|GLTO|20260122|12:28:14.679880|S|45|30.82|0|45
C|GLTO|20260122|12:30:31.680074|S|1|30.88|0|1
C|GLTO|20260122|12:30:31.680305|S|1|30.85|0|1
C|GLTO|20260122|12:30:50.028777|S|10|30.9|0|10
C|GLTO|20260122|12:31:04.428288|S|20|30.91|0|20
C|GLTO|20260122|12:31:13.579193|S|14|30.87|0|14
C|GLTO|20260122|12:31:23.426910|S|28|30.85|0|28
C|GLTO|20260122|12:31:27.929496|S|10|30.86|0|10
C|GLTO|20260122|12:32:11.179615|S|64|30.9|0|64
C|GLTO|20260122|12:33:19.676287|S|45|30.89|0|45
C|GLTO|20260122|12:36:03.779470|S|1|31|0|1
C|GLTO|20260122|12:36:10.177130|S|1|30.98|0|1
C|GLTO|20260122|12:36:16.027558|S|1|30.97|0|1
C|GLTO|20260122|12:36:18.680843|S|1|30.96|0|1
C|GLTO|20260122|12:36:31.952134|S|1|31.01|0|1
C|GLTO|20260122|12:36:31.952732|S|1|31.01|0|1
C|GLTO|20260122|12:36:31.953317|S|1|31.01|0|1
C|GLTO|20260122|12:36:41.422953|S|1|31.02|0|1
C|GLTO|20260122|12:36:43.179438|S|1|31.01|0|1
C|GLTO|20260122|12:36:44.784296|S|1|31.02|0|1
C|GLTO|20260122|12:36:44.784891|S|1|31.02|0|1
C|GLTO|20260122|12:36:47.077268|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.077862|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.078445|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.079025|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.079607|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.080188|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.080767|S|1|31.03|0|1
C|GLTO|20260122|12:36:47.081349|S|1|31.02|0|1
C|GLTO|20260122|12:36:54.678660|S|1|31.02|0|1
C|GLTO|20260122|12:37:25.181616|S|1|31.07|0|1
C|GLTO|20260122|12:37:25.182207|S|1|31.07|0|1
C|GLTO|20260122|12:37:37.682931|S|1|31.1|0|1
C|GLTO|20260122|12:37:42.177101|S|30|31.1|0|30
C|GLTO|20260122|12:38:53.178507|S|1|31.1|0|1
C|GLTO|20260122|12:38:55.680232|S|1|31.09|0|1
C|GLTO|20260122|12:38:58.428187|S|1|31.08|0|1
C|GLTO|20260122|12:39:01.181272|S|1|31.07|0|1
C|GLTO|20260122|12:39:03.279872|S|1|31.07|0|1
C|GLTO|20260122|12:39:03.280461|S|1|31.07|0|1
C|GLTO|20260122|12:39:03.281044|S|1|31.07|0|1
C|GLTO|20260122|12:39:15.026491|S|1|31.1|0|1
C|GLTO|20260122|12:39:17.427224|S|1|31.08|0|1
C|GLTO|20260122|12:39:17.427472|S|1|31.09|0|1
C|GLTO|20260122|12:39:22.927694|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.928286|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.928869|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.929451|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.930033|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.930615|S|1|31.07|0|1
C|GLTO|20260122|12:39:22.931194|S|1|31.06|0|1
C|GLTO|20260122|12:39:29.679353|S|1|31.08|0|1
C|GLTO|20260122|12:39:47.827177|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.428777|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.429363|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.429942|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.430039|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.430524|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.430642|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.431104|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.431221|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.431686|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.431800|S|1|31.11|0|1
C|GLTO|20260122|12:39:50.432266|S|1|31.1|0|1
C|GLTO|20260122|12:39:52.827478|S|1|31.09|0|1
C|GLTO|20260122|12:39:59.278210|S|1|31.1|0|1
C|GLTO|20260122|12:40:43.427972|S|1|31.12|0|1
C|GLTO|20260122|12:40:45.827220|S|1|31.11|0|1
C|GLTO|20260122|12:40:47.829720|S|1|31.1|0|1
C|GLTO|20260122|12:40:51.529217|S|8|31.1|0|8
C|GLTO|20260122|12:40:51.529598|S|15|31.1|0|15
C|GLTO|20260122|12:41:06.028961|S|1|31.1|0|1
C|GLTO|20260122|12:41:15.527350|S|1|31.11|0|1
C|GLTO|20260122|12:41:22.527110|S|1|31.11|0|1
C|GLTO|20260122|12:41:35.427616|S|1|31.15|0|1
C|GLTO|20260122|12:42:38.278075|S|1|31.1|0|1
C|GLTO|20260122|12:42:41.278644|S|45|31.11|0|45
C|GLTO|20260122|12:42:43.688614|S|1|31.09|0|1
C|GLTO|20260122|12:42:47.589123|S|1|31.08|0|1
C|GLTO|20260122|12:42:49.792829|S|1|31.06|0|1
C|GLTO|20260122|12:42:53.278434|S|1|31.05|0|1
C|GLTO|20260122|12:43:03.700934|S|1|31.06|0|1
C|GLTO|20260122|12:43:06.430947|S|1|31.05|0|1
C|GLTO|20260122|12:43:21.709545|S|1|31.08|0|1
C|GLTO|20260122|12:43:28.076208|S|1|31.06|0|1
C|GLTO|20260122|12:43:32.926506|S|1|31.05|0|1
C|GLTO|20260122|12:43:37.813766|S|1|31.03|0|1
C|GLTO|20260122|12:43:46.177646|S|1|31.04|0|1
C|GLTO|20260122|12:43:48.932051|S|1|31.04|0|1
C|GLTO|20260122|12:44:03.619222|S|1|31.08|0|1
C|GLTO|20260122|12:44:07.721602|S|10|31.09|0|10
C|GLTO|20260122|12:44:07.721648|S|10|31.09|0|10
C|GLTO|20260122|12:44:14.578509|S|1|31.1|0|1
C|GLTO|20260122|12:44:19.427280|S|45|31.1|0|45
C|GLTO|20260122|12:46:25.176234|S|1|31.02|0|1
C|GLTO|20260122|12:46:55.529704|S|1|31.06|0|1
C|GLTO|20260122|12:47:38.180026|S|10|31.09|0|10
C|GLTO|20260122|12:47:45.077042|S|10|31.11|0|10
C|GLTO|20260122|12:48:20.986449|S|5|31.15|0|5
C|GLTO|20260122|12:48:31.528738|S|1|31.12|0|1
C|GLTO|20260122|12:48:31.529128|S|1|31.12|0|1
C|GLTO|20260122|12:48:31.529503|S|1|31.12|0|1
C|GLTO|20260122|12:48:31.529876|S|1|31.12|0|1
C|GLTO|20260122|12:48:44.181911|S|1|31.11|0|1
C|GLTO|20260122|12:48:44.182308|S|1|31.11|0|1
C|GLTO|20260122|12:48:54.326356|S|30|31.18|0|30
C|GLTO|20260122|12:49:33.427074|S|5|31.29|0|5
C|GLTO|20260122|12:49:44.778713|S|1|31.23|0|1
C|GLTO|20260122|12:49:50.427126|S|1|31.2|0|1
C|GLTO|20260122|12:51:04.930485|S|1|31.3|0|1
C|GLTO|20260122|12:51:10.431139|S|1|31.28|0|1
C|GLTO|20260122|12:51:14.178716|S|1|31.26|0|1
C|GLTO|20260122|12:51:29.776716|S|1|31.3|0|1
C|GLTO|20260122|12:52:09.778669|S|5|31.5|0|5
C|GLTO|20260122|12:52:22.428635|S|10|31.4|0|10
C|GLTO|20260122|12:52:32.961949|S|1|31.43|0|1
C|GLTO|20260122|12:52:46.078621|S|1|31.42|0|1
C|GLTO|20260122|12:52:58.778702|S|1|31.43|0|1
C|GLTO|20260122|12:53:04.327517|S|1|31.43|0|1
C|GLTO|20260122|12:53:06.179313|S|18|31.43|0|18
C|GLTO|20260122|12:53:06.179698|S|7|31.43|0|7
C|GLTO|20260122|12:53:39.782829|S|1|31.51|0|1
C|GLTO|20260122|12:53:47.077182|S|1|31.49|0|1
C|GLTO|20260122|12:53:50.430289|S|1|31.48|0|1
C|GLTO|20260122|12:53:57.180443|S|1|31.48|0|1
C|GLTO|20260122|12:54:00.277917|S|1|31.48|0|1
C|GLTO|20260122|12:56:32.527053|S|1|31.48|0|1
C|GLTO|20260122|12:56:37.527799|S|1|31.45|0|1
C|GLTO|20260122|12:56:37.528552|S|1|31.41|0|1
C|GLTO|20260122|12:57:35.426134|S|1|31.45|0|1
C|GLTO|20260122|12:57:43.679250|S|1|31.4|0|1
C|GLTO|20260122|13:13:10.778371|S|1|31.75|0|1
C|GLTO|20260122|13:13:17.278154|S|1|31.7|0|1
C|GLTO|20260122|13:14:36.179626|S|1|31.7|0|1
C|GLTO|20260122|13:14:43.828169|S|1|31.65|0|1
C|GLTO|20260122|13:14:58.448663|S|1|31.67|0|1
C|GLTO|20260122|13:15:09.177634|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.178029|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.178403|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.178776|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.179150|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.179523|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.179894|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.180270|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.180643|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.181016|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.181389|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.181761|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.182135|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.182510|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.182882|S|1|31.73|0|1
C|GLTO|20260122|13:15:09.183255|S|1|31.73|0|1
C|GLTO|20260122|13:15:23.029281|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.029673|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.030048|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.030421|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.030793|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.030858|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.030918|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031165|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031229|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031235|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031284|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031290|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031336|S|1|31.75|0|1
C|GLTO|20260122|13:15:23.031390|S|1|31.75|0|1
C|GLTO|20260122|13:15:41.953046|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.328225|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.328616|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.328998|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.329372|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.329745|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.330117|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.330490|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.330863|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.331236|S|1|31.75|0|1
C|GLTO|20260122|13:15:44.331613|S|1|31.75|0|1
C|GLTO|20260122|13:15:52.676329|S|1|31.78|0|1
C|GLTO|20260122|13:16:00.565845|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566237|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566293|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566352|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566410|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566468|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566524|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566581|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566612|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566640|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566668|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566680|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566731|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566782|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566838|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566894|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.566952|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567008|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567052|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567058|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567110|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567116|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567426|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567441|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567481|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567489|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567862|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567869|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567881|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.567918|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568234|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568242|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568256|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568296|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568349|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568402|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568458|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568514|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568567|S|1|31.83|0|1
C|GLTO|20260122|13:16:00.568620|S|1|31.83|0|1
C|GLTO|20260122|13:16:52.326210|S|10|31.82|0|10
C|GLTO|20260122|13:16:53.078255|S|1|31.81|0|1
C|GLTO|20260122|13:17:25.279991|S|1|31.79|0|1
C|GLTO|20260122|13:18:23.180214|S|1|31.73|0|1
C|GLTO|20260122|13:18:38.279425|S|1|31.77|0|1
C|GLTO|20260122|13:18:40.779064|S|1|31.76|0|1
C|GLTO|20260122|13:18:43.678098|S|1|31.75|0|1
C|GLTO|20260122|13:18:45.779837|S|1|31.74|0|1
C|GLTO|20260122|13:18:47.677623|S|1|31.73|0|1
C|GLTO|20260122|13:18:49.428863|S|1|31.72|0|1
C|GLTO|20260122|13:18:51.427609|S|1|31.71|0|1
C|GLTO|20260122|13:19:08.277702|S|1|31.78|0|1
C|GLTO|20260122|13:19:11.179218|S|1|31.77|0|1
C|GLTO|20260122|13:19:14.677473|S|1|31.76|0|1
C|GLTO|20260122|13:19:16.278285|S|1|31.75|0|1
C|GLTO|20260122|13:19:17.926687|S|1|31.74|0|1
C|GLTO|20260122|13:19:21.177229|S|1|31.73|0|1
C|GLTO|20260122|13:19:22.427292|S|20|31.75|0|20
C|GLTO|20260122|13:27:17.051563|S|5|31.88|0|5
C|GLTO|20260122|13:27:31.277310|S|1|31.79|0|1
C|GLTO|20260122|13:27:41.430200|S|9|31.76|0|9
C|GLTO|20260122|13:27:41.430442|S|21|31.78|0|21
C|GLTO|20260122|13:28:22.326606|S|20|31.8|0|20
C|GLTO|20260122|13:39:07.001181|S|1|31.39|0|1
C|GLTO|20260122|13:39:09.330491|S|1|31.345|0|1
C|GLTO|20260122|13:39:09.815954|S|1|31.09|0|1
C|GLTO|20260122|13:39:56.085388|S|1|31.1|0|1
C|GLTO|20260122|13:41:03.284818|S|51|31.03|0|51
C|GLTO|20260122|13:41:09.830887|S|1|31.02|0|1
C|GLTO|20260122|13:47:53.527422|S|1|30.8|0|1
C|GLTO|20260122|13:48:14.302671|S|1|30.72|0|1
C|GLTO|20260122|13:48:14.303260|S|1|30.72|0|1
C|GLTO|20260122|13:48:14.303843|S|1|30.72|0|1
C|GLTO|20260122|13:48:14.513787|S|1|30.62|0|1
C|GLTO|20260122|13:48:24.528909|S|1|30.45|0|1
C|GLTO|20260122|13:53:30.027677|S|2|30|0|2
C|GLTO|20260122|13:53:44.679301|S|1|29.65|0|1
C|GLTO|20260122|13:54:00.346788|S|2|30.225|0|2
C|GLTO|20260122|13:54:42.927149|S|2|30.36|0|2
C|GLTO|20260122|13:55:11.576849|S|2|30.05|0|2
C|GLTO|20260122|13:55:11.576850|S|2|30.02|0|2
C|GLTO|20260122|13:55:11.576850|S|5|29.8|0|5
C|GLTO|20260122|14:54:18.529194|S|1|29.84|0|1
C|GLTO|20260122|14:55:30.178016|S|1|29.84|0|1
C|GLTO|20260122|14:55:30.178132|S|1|29.84|0|1
C|GLTO|20260122|14:55:30.178626|S|1|29.83|0|1
C|GLTO|20260122|14:55:38.178268|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.178659|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.178881|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179033|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179262|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179406|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179462|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179569|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179632|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179855|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179856|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.179939|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180005|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180044|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180138|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180168|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180179|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180209|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180236|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180302|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180439|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180539|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180572|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180579|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180585|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180621|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180628|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180637|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180738|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180750|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180760|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180794|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180835|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.180905|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181015|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181119|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181149|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181154|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181161|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181167|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181201|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181208|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181214|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181220|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181317|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181331|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181347|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181376|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181414|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181485|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181595|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181703|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181732|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181740|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181748|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181784|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181790|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181802|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181807|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181826|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181836|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181899|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181911|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181930|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181958|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.181997|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.182064|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.182172|S|1|29.87|0|1
C|GLTO|20260122|14:55:38.184614|S|1|29.85|0|1
C|GLTO|20260122|14:55:44.776770|S|45|29.87|0|45
C|GLTO|20260122|14:55:44.777386|S|10|29.87|0|10
C|GLTO|20260122|14:56:04.680239|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.680834|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.680933|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.680967|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681024|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681319|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681343|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681371|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681394|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681413|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681424|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681482|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681507|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681535|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681541|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681547|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681553|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681598|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681603|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681612|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681654|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681669|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681708|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681723|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681757|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681769|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681779|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681784|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681814|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681829|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681835|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681844|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681874|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681885|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681894|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681907|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681921|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681933|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681944|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681956|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681957|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681965|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681993|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.681999|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682010|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682010|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682018|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682023|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682031|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682058|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682112|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682120|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682126|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682134|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682173|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682182|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682192|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682230|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682247|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682284|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682336|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682350|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682358|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682369|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682401|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682407|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682416|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682423|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682460|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682467|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682475|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682483|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682506|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682517|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682532|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682540|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682554|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682565|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682578|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682589|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682604|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682615|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682630|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682639|S|1|29.89|0|1
C|GLTO|20260122|14:56:04.682651|S|1|29.89|0|1
C|GLTO|20260122|14:56:07.920566|S|1|29.76|0|1
C|GLTO|20260122|14:56:26.082693|S|1|29.63|0|1
C|GLTO|20260122|14:56:29.684405|S|1|29.6|0|1
C|GLTO|20260122|14:56:32.083766|S|1|29.58|0|1
C|GLTO|20260122|14:56:36.837401|S|1|29.54|0|1
C|GLTO|20260122|14:56:39.033770|S|1|29.52|0|1
C|GLTO|20260122|14:56:41.034705|S|1|29.5|0|1
C|GLTO|20260122|14:56:42.933593|S|1|29.48|0|1
C|GLTO|20260122|14:56:45.282748|S|1|29.46|0|1
C|GLTO|20260122|14:56:47.429536|S|1|29.43|0|1
C|GLTO|20260122|14:56:50.782235|S|1|29.38|0|1
C|GLTO|20260122|14:56:53.530712|S|1|29.33|0|1
C|GLTO|20260122|14:56:56.829719|S|1|29.23|0|1
C|GLTO|20260122|14:56:59.935241|S|1|29.19|0|1
C|GLTO|20260122|14:57:00.762619|S|1|29.18|0|1
C|GLTO|20260122|14:57:02.681101|S|2|29.3|0|2
C|GLTO|20260122|14:57:08.430960|S|11|29.22|0|11
C|GLTO|20260122|14:58:07.182124|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.182267|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.182775|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.182857|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.182953|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.183331|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.183355|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.183436|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.183531|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.183554|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.184046|S|2|29.49|0|2
C|GLTO|20260122|14:58:07.184340|S|2|29.49|0|2
C|GLTO|20260122|14:58:13.222771|S|50|29.49|0|50
C|GLTO|20260122|14:58:14.277468|S|2|29.5|0|2
C|GLTO|20260122|14:58:48.326100|S|1|29.65|0|1
C|GLTO|20260122|14:58:58.426737|S|1|29.57|0|1
C|GLTO|20260122|14:59:31.279039|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279187|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279456|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279690|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279778|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279834|S|2|29.42|0|2
C|GLTO|20260122|14:59:31.279881|S|2|29.42|0|2
C|GLTO|20260122|14:59:32.931014|S|2|29.45|0|2
C|GLTO|20260122|15:00:35.779523|S|1|29.43|0|1
C|GLTO|20260122|15:02:56.852719|S|2|29.45|0|2
C|GLTO|20260122|15:15:38.827778|S|1|29.51|0|1
C|GLUE|20260122|10:05:15.076003|S|59|24.67|0|59
C|GLUE|20260122|10:22:01.533400|S|69|24.62|0|69
C|GLUE|20260122|10:23:15.167117|S|12|24.62|0|12
C|GLUE|20260122|11:23:45.847781|S|50|24.69|0|50
C|GLUE|20260122|11:23:45.847782|S|50|24.69|0|50
C|GLUE|20260122|13:51:00.750907|S|100|24.47|0|100
C|GLUE|20260122|14:21:35.902106|S|63|24.37|0|63
C|GLUE|20260122|14:22:52.708555|S|54|24.29|0|54
C|GLUE|20260122|14:34:13.936923|S|75|24.09|0|75
C|GLUE|20260122|14:48:24.136075|S|63|24.21|0|63
C|GLUE|20260122|14:50:43.271668|S|59|24.19|0|59
C|GLUE|20260122|14:52:48.023732|S|70|24.12|0|70
C|GLUE|20260122|14:56:45.152597|S|100|24|0|100
C|GLUE|20260122|15:28:29.870472|S|100|23.53|0|100
C|GLUE|20260122|15:32:08.465003|S|56|23.5|0|56
C|GLUE|20260122|15:46:21.526770|S|100|23.06|0|100
C|GLUE|20260122|15:51:47.528268|S|57|23.14|0|57
C|GLUE|20260122|15:53:22.867349|S|4|23.23|0|4
C|GLUE|20260122|15:53:32.429348|S|51|23.24|0|51
C|GLW|20260122|09:30:07.919686|S|100|95.21|0|100
C|GLW|20260122|09:31:25.467235|S|50|94.81|0|50
C|GLW|20260122|09:31:25.467244|S|50|94.81|0|50
C|GLW|20260122|09:34:21.777091|S|50|95.11|0|50
C|GLW|20260122|09:34:46.798718|S|50|94.94|0|50
C|GLW|20260122|09:34:53.843660|S|50|94.75|0|50
C|GLW|20260122|09:34:53.843751|S|50|94.75|0|50
C|GLW|20260122|09:34:53.843835|S|50|94.75|0|50
C|GLW|20260122|09:35:31.723643|S|13|94.56|0|13
C|GLW|20260122|09:35:31.723662|S|12|94.56|0|12
C|GLW|20260122|09:35:31.723676|S|100|94.56|0|100
C|GLW|20260122|09:35:31.723697|S|75|94.56|0|75
C|GLW|20260122|09:37:33.265085|S|50|94.09|0|50
C|GLW|20260122|09:39:00.183740|S|2|94.54|0|2
C|GLW|20260122|09:39:11.724413|S|75|94.8|0|75
C|GLW|20260122|09:40:06.898754|S|25|95.05|0|25
C|GLW|20260122|09:40:59.474167|S|75|94.98|0|75
C|GLW|20260122|09:44:10.892412|S|50|94.16|0|50
C|GLW|20260122|09:45:53.032811|S|50|93.63|0|50
C|GLW|20260122|09:45:53.032825|S|50|93.63|0|50
C|GLW|20260122|09:53:58.756093|S|50|93.63|0|50
C|GLW|20260122|09:54:43.992194|S|1|93.73|0|1
C|GLW|20260122|09:54:59.727170|S|50|93.615|0|50
C|GLW|20260122|09:56:24.940091|S|50|93.67|0|50
C|GLW|20260122|09:56:46.089290|E|100|93.7|0|100
C|GLW|20260122|09:57:56.280591|S|100|93.56|0|100
C|GLW|20260122|09:59:04.874736|S|50|93.49|0|50
C|GLW|20260122|09:59:07.900151|S|50|93.4|0|50
C|GLW|20260122|10:07:49.754865|S|75|92.93|0|75
C|GLW|20260122|10:07:49.838754|S|3|92.85|0|3
C|GLW|20260122|10:08:15.724357|S|1|92.91|0|1
C|GLW|20260122|10:09:06.028355|S|50|92.96|0|50
C|GLW|20260122|10:09:16.439110|S|1|93.03|0|1
C|GLW|20260122|10:17:02.910013|S|75|93.17|0|75
C|GLW|20260122|10:17:02.910076|S|25|93.175|0|25
C|GLW|20260122|10:17:04.350487|S|50|93.11|0|50
C|GLW|20260122|10:17:06.882603|S|100|93.06|0|100
C|GLW|20260122|10:18:24.675369|S|50|92.78|0|50
C|GLW|20260122|10:30:07.735314|S|75|93.45|0|75
C|GLW|20260122|10:30:07.735315|S|25|93.44|0|25
C|GLW|20260122|10:40:06.889123|S|100|94.14|0|100
C|GLW|20260122|10:45:08.637937|S|50|94.1|0|50
C|GLW|20260122|10:45:08.638327|S|50|94.1|0|50
C|GLW|20260122|10:53:12.611659|S|75|94.27|0|75
C|GLW|20260122|11:03:39.725547|S|50|93.78|0|50
C|GLW|20260122|11:03:39.725656|S|50|93.78|0|50
C|GLW|20260122|11:30:55.853319|S|75|94.065|0|75
C|GLW|20260122|11:30:55.854121|S|1|94.04|0|1
C|GLW|20260122|11:58:34.919283|S|4|93.835|0|4
C|GLW|20260122|12:38:12.044667|S|1|94.06|0|1
C|GLW|20260122|12:51:03.284905|S|1|94.49|0|1
C|GLW|20260122|12:51:05.698374|S|100|94.46|0|100
C|GLW|20260122|12:53:22.619262|S|1|94.5|0|1
C|GLW|20260122|12:53:22.619262|S|100|94.49|0|100
C|GLW|20260122|12:53:22.619263|S|3|94.49|0|3
C|GLW|20260122|12:53:22.619271|S|1|94.49|0|1
C|GLW|20260122|12:56:51.042824|S|1|94.53|0|1
C|GLW|20260122|12:56:51.042824|S|1|94.53|0|1
C|GLW|20260122|12:58:31.144855|S|100|94.54|0|100
C|GLW|20260122|13:03:01.273118|S|100|94.45|0|100
C|GLW|20260122|13:03:01.291166|E|4|94.42|0|4
C|GLW|20260122|13:03:01.311068|S|100|94.42|0|100
C|GLW|20260122|13:06:05.834002|S|100|94.53|0|100
C|GLW|20260122|13:08:15.907153|S|100|94.49|0|100
C|GLW|20260122|13:13:35.674101|S|75|94.4|0|75
C|GLW|20260122|13:14:50.970159|S|90|94.33|0|90
C|GLW|20260122|13:14:52.275845|S|10|94.33|0|10
C|GLW|20260122|13:21:09.180384|S|100|94.27|0|100
C|GLW|20260122|13:21:09.180384|S|25|94.27|0|25
C|GLW|20260122|13:21:15.609781|S|8|94.25|0|8
C|GLW|20260122|13:21:15.609781|S|14|94.25|0|14
C|GLW|20260122|13:21:57.107999|S|100|94.23|0|100
C|GLW|20260122|13:28:46.050639|S|10|94.35|0|10
C|GLW|20260122|13:30:43.391698|S|100|94.34|0|100
C|GLW|20260122|13:38:17.111609|S|35|94.32|0|35
C|GLW|20260122|13:39:37.053799|S|13|94.35|0|13
C|GLW|20260122|13:39:37.053799|S|100|94.35|0|100
C|GLW|20260122|13:41:53.810662|S|100|94.33|0|100
C|GLW|20260122|13:43:20.943600|S|100|94.4|0|100
C|GLW|20260122|13:44:04.129524|S|6|94.37|0|6
C|GLW|20260122|13:44:04.129524|S|6|94.37|0|6
C|GLW|20260122|13:52:59.621498|S|17|94.33|0|17
C|GLW|20260122|14:11:18.291926|S|50|94.46|0|50
C|GLW|20260122|15:17:13.984474|S|185|94.47|0|185
C|GLW|20260122|15:31:31.164910|S|7|94.315|0|7
C|GLW|20260122|15:36:02.692203|S|75|94.225|0|75
C|GLW|20260122|15:36:02.692321|S|75|94.225|0|75
C|GLW|20260122|15:36:02.694028|S|1|94.25|0|1
C|GLW|20260122|15:41:40.709002|S|1|94.25|0|1
C|GLW|20260122|15:42:19.441602|S|2|94.27|0|2
C|GLW|20260122|15:45:01.955966|S|17|94.24|0|17
C|GLW|20260122|15:52:34.735648|S|4|94.27|0|4
C|GLW|20260122|15:52:34.735663|S|4|94.27|0|4
C|GLW|20260122|15:55:24.994303|S|10|94.24|0|10
C|GLW|20260122|15:56:56.855651|S|50|94.09|0|50
C|GLW|20260122|15:57:10.713170|S|6|94.4|0|6
C|GLW|20260122|15:57:10.713211|S|194|94.4|0|194
C|GLW|20260122|15:57:20.846242|S|4|94.39|0|4
C|GLW|20260122|15:57:20.846463|S|96|94.39|0|96
C|GLW|20260122|15:57:25.984163|S|100|94.4|0|100
C|GLW|20260122|15:57:27.338186|S|1|94.38|0|1
C|GLW|20260122|15:57:27.778730|S|100|94.39|0|100
C|GLW|20260122|15:57:35.738114|S|200|94.4|0|200
C|GLW|20260122|15:57:35.746437|S|200|94.4|0|200
C|GLW|20260122|15:57:42.837793|S|100|94.31|0|100
C|GLW|20260122|15:57:42.837827|S|50|94.31|0|50
C|GLW|20260122|15:57:48.370837|S|10|94.21|0|10
C|GLW|20260122|15:58:15.572248|S|2|94.31|0|2
C|GLW|20260122|15:58:15.572249|S|4|94.31|0|4
C|GLW|20260122|15:58:15.572273|S|294|94.31|0|294
C|GLW|20260122|15:58:17.255406|S|200|94.32|0|200
C|GLW|20260122|15:58:17.263927|S|200|94.32|0|200
C|GLW|20260122|15:58:20.732480|S|50|94.31|0|50
C|GLW|20260122|15:58:29.401015|S|300|94.34|0|300
C|GLW|20260122|15:58:31.300599|S|100|94.31|0|100
C|GLW|20260122|15:58:31.301138|S|3|94.29|0|3
C|GLW|20260122|15:58:31.533848|S|100|94.28|0|100
C|GLW|20260122|15:58:31.605419|S|12|94.27|0|12
C|GLW|20260122|15:58:41.294968|S|200|94.3|0|200
C|GLW|20260122|15:58:41.304531|S|200|94.3|0|200
C|GLW|20260122|15:59:41.537101|S|200|94.29|0|200
C|GLW|20260122|15:59:41.537102|S|50|94.29|0|50
C|GLW|20260122|15:59:47.132989|S|129|94.29|0|129
C|GLW|20260122|15:59:47.381722|S|100|94.28|0|100
C|GLW|20260122|15:59:47.472255|S|100|94.28|0|100
C|GLW|20260122|15:59:47.500607|S|100|94.28|0|100
C|GLXG|20260122|09:30:00.081185|S|67|2.015|0|67
C|GLXG|20260122|15:55:08.766564|S|178|2.08|0|178
C|GLXG|20260122|15:56:02.574397|S|190|2.08|0|190
C|GLXU|20260122|15:49:34.137252|S|100|18.75|0|100
C|GLXY|20260122|09:30:30.740593|S|8|32.82|0|8
C|GLXY|20260122|09:30:30.870153|S|17|32.82|0|17
C|GLXY|20260122|09:31:03.683182|S|100|32.58|0|100
C|GLXY|20260122|09:31:38.193626|S|61|32.75|0|61
C|GLXY|20260122|09:31:46.365875|S|63|32.76|0|63
C|GLXY|20260122|09:31:46.365951|S|63|32.76|0|63
C|GLXY|20260122|09:31:46.366530|S|63|32.76|0|63
C|GLXY|20260122|09:32:39.960576|S|100|32.72|0|100
C|GLXY|20260122|09:34:33.919380|S|100|32.64|0|100
C|GLXY|20260122|09:34:51.467192|S|63|32.44|0|63
C|GLXY|20260122|09:35:45.328255|S|100|32.2|0|100
C|GLXY|20260122|09:37:31.387428|S|100|32.13|0|100
C|GLXY|20260122|09:38:42.456905|S|100|32.25|0|100
C|GLXY|20260122|09:41:40.923123|S|100|32|0|100
C|GLXY|20260122|09:43:05.300350|S|100|32.11|0|100
C|GLXY|20260122|09:45:56.544437|S|59|31.75|0|59
C|GLXY|20260122|09:45:56.544437|S|41|31.75|0|41
C|GLXY|20260122|09:46:00.324537|S|100|31.78|0|100
C|GLXY|20260122|09:50:04.583672|S|63|31.48|0|63
C|GLXY|20260122|09:50:05.922950|S|63|31.45|0|63
C|GLXY|20260122|09:50:05.923181|S|37|31.45|0|37
C|GLXY|20260122|09:51:34.807395|S|63|31.67|0|63
C|GLXY|20260122|09:51:34.807596|S|1|31.665|0|1
C|GLXY|20260122|09:51:34.807627|S|1|31.665|0|1
C|GLXY|20260122|09:53:36.086353|S|63|31.78|0|63
C|GLXY|20260122|09:55:31.792402|S|92|31.895|0|92
C|GLXY|20260122|09:57:19.363648|S|100|31.89|0|100
C|GLXY|20260122|10:03:23.186726|S|63|31.64|0|63
C|GLXY|20260122|10:03:23.186912|S|37|31.64|0|37
C|GLXY|20260122|10:04:33.150944|S|100|31.695|0|100
C|GLXY|20260122|10:07:09.550696|S|50|31.61|0|50
C|GLXY|20260122|10:07:12.987331|S|100|31.62|0|100
C|GLXY|20260122|10:07:43.254822|S|63|31.62|0|63
C|GLXY|20260122|10:08:33.049613|S|100|31.64|0|100
C|GLXY|20260122|10:13:40.929122|S|50|31.655|0|50
C|GLXY|20260122|10:13:40.929123|S|50|31.655|0|50
C|GLXY|20260122|10:13:40.929123|S|76|31.64|0|76
C|GLXY|20260122|10:18:33.082503|S|63|31.5|0|63
C|GLXY|20260122|10:24:05.818502|S|63|31.39|0|63
C|GLXY|20260122|10:25:12.335004|S|63|31.19|0|63
C|GLXY|20260122|10:25:34.484775|S|16|31.24|0|16
C|GLXY|20260122|10:42:23.785083|S|100|31.16|0|100
C|GLXY|20260122|10:44:11.386628|S|50|31.17|0|50
C|GLXY|20260122|10:48:19.658276|S|63|31.34|0|63
C|GLXY|20260122|11:24:57.426725|S|63|31.04|0|63
C|GLXY|20260122|11:31:09.687849|S|63|31.07|0|63
C|GLXY|20260122|11:31:09.687857|S|32|31.07|0|32
C|GLXY|20260122|11:31:24.161036|S|100|31.12|0|100
C|GLXY|20260122|11:36:32.576028|S|100|31.17|0|100
C|GLXY|20260122|11:56:10.258152|S|63|30.9|0|63
C|GLXY|20260122|12:13:32.010853|S|5|30.95|0|5
C|GLXY|20260122|12:58:09.482542|S|4|30.97|0|4
C|GLXY|20260122|13:01:50.230105|S|8|30.99|0|8
C|GLXY|20260122|14:22:07.108592|S|200|30.4|0|200
C|GLXY|20260122|14:31:52.690933|S|200|30.67|0|200
C|GLXY|20260122|14:32:47.833049|S|7|30.7|0|7
C|GLXY|20260122|14:32:47.833174|S|63|30.7|0|63
C|GLXY|20260122|14:32:50.838724|S|100|30.705|0|100
C|GLXY|20260122|14:36:34.116349|S|120|30.745|0|120
C|GLXY|20260122|14:36:34.116349|S|80|30.75|0|80
C|GLXY|20260122|14:50:51.138106|S|1|30.88|0|1
C|GLXY|20260122|14:56:39.137981|S|14|30.82|0|14
C|GLXY|20260122|14:59:30.798237|S|14|30.81|0|14
C|GLXY|20260122|15:46:23.899715|S|90|30.74|0|90
C|GLXY|20260122|15:50:28.036135|S|42|30.65|0|42
C|GLXY|20260122|15:54:30.012123|S|100|30.64|0|100
C|GLXY|20260122|15:57:13.658977|S|200|30.845|0|200
C|GLXY|20260122|15:57:32.773847|S|113|30.875|0|113
C|GLXY|20260122|15:58:09.380410|S|87|30.88|0|87
C|GLXY|20260122|15:58:14.063165|S|93|30.885|0|93
C|GLXY|20260122|15:58:14.068262|S|7|30.885|0|7
C|GLXY|20260122|15:58:14.068262|S|80|30.89|0|80
C|GLXY|20260122|15:58:14.821147|S|20|30.89|0|20
C|GLXY|20260122|15:59:20.367416|S|100|30.92|0|100
C|GLXY|20260122|15:59:30.631310|S|54|30.91|0|54
C|GLXY|20260122|15:59:30.631429|S|19|30.91|0|19
C|GLXY|20260122|15:59:31.172455|S|23|30.92|0|23
C|GM|20260122|09:32:40.864169|S|150|81.085|0|150
C|GM|20260122|09:41:00.273104|S|95|81.31|0|95
C|GM|20260122|09:43:07.753028|S|100|81.42|0|100
C|GM|20260122|09:44:59.225731|S|94|81.23|0|94
C|GM|20260122|09:45:22.442067|S|100|81.12|0|100
C|GM|20260122|09:57:20.412959|S|100|81.265|0|100
C|GM|20260122|10:29:03.398547|S|100|81.745|0|100
C|GM|20260122|10:35:26.735369|S|100|81.725|0|100
C|GM|20260122|10:38:27.133681|S|100|81.65|0|100
C|GM|20260122|10:56:34.631596|S|100|82.02|0|100
C|GM|20260122|11:16:13.635880|S|1|82.05|0|1
C|GM|20260122|11:16:13.635880|S|1|82.05|0|1
C|GM|20260122|11:21:48.234880|S|75|82.06|0|75
C|GM|20260122|11:21:48.234947|S|75|82.05|0|75
C|GM|20260122|11:21:48.235011|S|25|82.05|0|25
C|GM|20260122|11:29:35.723254|S|1|81.99|0|1
C|GM|20260122|11:32:34.038805|S|75|82|0|75
C|GM|20260122|11:36:10.464860|S|75|82.07|0|75
C|GM|20260122|11:37:29.066330|S|10|82|0|10
C|GM|20260122|11:38:45.542620|S|10|82.01|0|10
C|GM|20260122|11:40:08.595004|S|100|82.03|0|100
C|GM|20260122|11:58:02.785353|S|23|81.84|0|23
C|GM|20260122|12:16:21.125039|S|10|81.905|0|10
C|GM|20260122|12:43:44.247633|S|75|81.79|0|75
C|GM|20260122|12:57:40.078841|S|110|81.765|0|110
C|GM|20260122|13:15:45.967257|S|46|81.55|0|46
C|GM|20260122|13:39:15.236061|S|75|81.61|0|75
C|GM|20260122|13:39:15.236418|S|35|81.61|0|35
C|GM|20260122|13:55:39.194921|S|150|81.7|0|150
C|GM|20260122|13:57:27.799169|S|108|81.7|0|108
C|GM|20260122|14:39:14.064901|S|150|81.52|0|150
C|GM|20260122|15:17:57.337183|S|1|81.38|0|1
C|GM|20260122|15:44:01.468411|S|100|80.96|0|100
C|GM|20260122|15:53:39.580497|S|69|81.05|0|69
C|GM|20260122|15:58:31.303615|S|50|80.98|0|50
C|GM|20260122|15:58:57.603527|S|100|81.005|0|100
C|GM|20260122|15:59:01.209574|S|100|81.005|0|100
C|GM|20260122|15:59:03.321518|S|100|80.995|0|100
C|GM|20260122|15:59:05.935403|S|100|80.995|0|100
C|GM|20260122|15:59:20.605635|S|100|80.985|0|100
C|GM|20260122|15:59:22.300519|S|100|80.995|0|100
C|GM|20260122|15:59:30.398806|S|100|80.99|0|100
C|GM|20260122|15:59:31.601861|S|100|80.995|0|100
C|GM|20260122|15:59:40.474525|S|100|81|0|100
C|GM|20260122|15:59:40.476553|S|100|81|0|100
C|GMAB|20260122|09:52:52.557157|S|110|33.13|0|110
C|GMAB|20260122|09:52:57.068297|S|100|33.12|0|100
C|GMAB|20260122|11:03:05.986579|S|100|33.33|0|100
C|GMAB|20260122|11:07:32.381743|S|134|33.305|0|134
C|GMAB|20260122|11:27:53.245550|S|100|33.4|0|100
C|GMAB|20260122|12:12:07.024314|S|200|33.405|0|200
C|GMAB|20260122|12:41:29.100090|S|100|33.435|0|100
C|GMAB|20260122|12:41:58.072545|S|100|33.435|0|100
C|GMAB|20260122|13:21:29.723373|S|100|33.385|0|100
C|GMAB|20260122|13:44:32.321446|S|100|33.375|0|100
C|GMAB|20260122|15:20:44.885558|S|100|33.28|0|100
C|GMAB|20260122|15:49:03.488020|S|100|33.215|0|100
C|GMAB|20260122|15:49:32.701000|S|100|33.21|0|100
C|GMAB|20260122|15:50:55.936230|S|81|33.2|0|81
C|GMAB|20260122|15:52:10.003253|S|100|33.21|0|100
C|GMAB|20260122|15:54:39.165509|S|100|33.18|0|100
C|GMAB|20260122|15:54:39.171686|S|100|33.18|0|100
C|GMAB|20260122|15:54:39.579958|S|59|33.17|0|59
C|GMAB|20260122|15:54:40.064199|S|25|33.16|0|25
C|GMAB|20260122|15:55:10.312754|S|88|33.14|0|88
C|GMAB|20260122|15:55:11.189164|S|100|33.14|0|100
C|GMAB|20260122|15:56:52.505556|S|14|33.14|0|14
C|GMAB|20260122|15:58:28.203170|S|25|33.155|0|25
C|GMAB|20260122|15:59:05.895683|S|76|33.15|0|76
C|GMAB|20260122|15:59:05.904214|S|100|33.145|0|100
C|GMAB|20260122|15:59:05.907014|S|100|33.145|0|100
C|GMAB|20260122|15:59:05.995966|S|76|33.145|0|76
C|GMAB|20260122|15:59:09.052371|S|100|33.115|0|100
C|GMAB|20260122|15:59:09.052390|S|100|33.115|0|100
C|GMAB|20260122|15:59:11.968534|S|100|33.115|0|100
C|GMAB|20260122|15:59:13.452762|S|100|33.115|0|100
C|GMAB|20260122|15:59:47.983148|S|18|33.115|0|18
C|GME|20260122|09:30:00.651049|S|9|22.375|0|9
C|GME|20260122|09:31:22.912903|S|5|22.35|0|5
C|GME|20260122|09:33:06.502626|S|31|22.36|0|31
C|GME|20260122|09:37:09.197669|S|50|22.4|0|50
C|GME|20260122|09:40:28.319074|S|100|22.375|0|100
C|GME|20260122|09:42:28.066924|S|12|22.38|0|12
C|GME|20260122|09:43:12.450569|S|3|22.48|0|3
C|GME|20260122|09:44:49.689480|S|88|22.395|0|88
C|GME|20260122|09:46:18.670033|S|100|22.42|0|100
C|GME|20260122|09:47:43.889660|S|100|22.41|0|100
C|GME|20260122|09:50:48.141920|S|21|22.375|0|21
C|GME|20260122|09:50:48.143003|S|179|22.365|0|179
C|GME|20260122|10:02:09.065909|S|100|22.41|0|100
C|GME|20260122|10:02:09.065909|S|40|22.41|0|40
C|GME|20260122|10:02:51.844245|S|88|22.345|0|88
C|GME|20260122|10:04:05.499691|S|100|22.395|0|100
C|GME|20260122|10:04:49.951412|S|88|22.37|0|88
C|GME|20260122|10:04:49.951492|S|12|22.37|0|12
C|GME|20260122|10:05:52.260848|S|100|22.435|0|100
C|GME|20260122|10:05:52.260868|S|100|22.435|0|100
C|GME|20260122|10:05:54.262557|S|3|22.45|0|3
C|GME|20260122|10:08:13.117040|S|100|22.4|0|100
C|GME|20260122|10:09:08.536049|S|100|22.46|0|100
C|GME|20260122|10:09:57.432781|S|30|22.495|0|30
C|GME|20260122|10:11:16.037694|S|1|22.515|0|1
C|GME|20260122|10:11:36.203883|S|100|22.515|0|100
C|GME|20260122|10:12:53.333139|S|100|22.59|0|100
C|GME|20260122|10:13:04.360878|S|100|22.61|0|100
C|GME|20260122|10:13:18.076569|S|100|22.63|0|100
C|GME|20260122|10:13:25.876585|S|37|22.6|0|37
C|GME|20260122|10:14:43.965739|S|33|22.56|0|33
C|GME|20260122|10:14:43.965756|S|33|22.56|0|33
C|GME|20260122|10:14:43.966058|S|4|22.565|0|4
C|GME|20260122|10:16:55.018356|S|10|22.565|0|10
C|GME|20260122|10:17:09.222646|S|20|22.545|0|20
C|GME|20260122|10:17:59.677937|S|193|22.51|0|193
C|GME|20260122|10:18:09.753903|S|40|22.515|0|40
C|GME|20260122|10:18:21.976442|S|100|22.515|0|100
C|GME|20260122|10:18:24.507983|S|100|22.515|0|100
C|GME|20260122|10:18:41.609424|S|100|22.525|0|100
C|GME|20260122|10:19:07.478788|S|12|22.54|0|12
C|GME|20260122|10:19:17.062744|S|20|22.535|0|20
C|GME|20260122|10:20:17.515937|S|34|22.495|0|34
C|GME|20260122|10:20:17.515957|S|6|22.495|0|6
C|GME|20260122|10:20:17.520587|S|100|22.545|0|100
C|GME|20260122|10:20:35.301623|S|20|22.515|0|20
C|GME|20260122|10:21:16.913902|S|12|22.55|0|12
C|GME|20260122|10:21:27.682615|S|14|22.6|0|14
C|GME|20260122|10:22:07.363751|S|100|22.675|0|100
C|GME|20260122|10:22:07.363841|S|12|22.675|0|12
C|GME|20260122|10:22:07.363884|S|88|22.675|0|88
C|GME|20260122|10:23:10.083702|S|84|22.74|0|84
C|GME|20260122|10:26:02.252210|S|100|22.79|0|100
C|GME|20260122|10:31:05.914485|S|1|22.77|0|1
C|GME|20260122|10:31:58.487068|S|70|22.775|0|70
C|GME|20260122|10:32:54.539988|S|12|22.785|0|12
C|GME|20260122|10:32:54.543264|S|7|22.775|0|7
C|GME|20260122|10:32:54.543264|S|93|22.78|0|93
C|GME|20260122|10:33:01.591878|S|100|22.765|0|100
C|GME|20260122|10:35:03.455920|S|32|22.835|0|32
C|GME|20260122|10:35:03.455921|S|100|22.835|0|100
C|GME|20260122|10:35:03.455921|S|32|22.835|0|32
C|GME|20260122|10:35:03.455941|S|36|22.835|0|36
C|GME|20260122|10:35:42.281705|S|100|22.825|0|100
C|GME|20260122|10:35:55.657745|S|74|22.815|0|74
C|GME|20260122|10:36:24.047015|S|100|22.81|0|100
C|GME|20260122|10:36:39.912129|S|100|22.825|0|100
C|GME|20260122|10:37:26.383719|S|67|22.795|0|67
C|GME|20260122|10:37:26.383719|S|33|22.795|0|33
C|GME|20260122|10:37:52.813193|S|100|22.83|0|100
C|GME|20260122|10:38:20.966508|S|100|22.83|0|100
C|GME|20260122|10:38:34.529436|S|1|22.845|0|1
C|GME|20260122|10:40:21.647758|S|100|22.865|0|100
C|GME|20260122|10:40:21.647819|S|88|22.865|0|88
C|GME|20260122|10:40:21.647842|S|12|22.865|0|12
C|GME|20260122|10:40:28.098610|S|18|22.89|0|18
C|GME|20260122|10:40:28.098611|S|82|22.88|0|82
C|GME|20260122|10:40:28.098611|S|100|22.88|0|100
C|GME|20260122|10:40:28.098694|S|18|22.88|0|18
C|GME|20260122|10:40:28.098694|S|155|22.88|0|155
C|GME|20260122|10:40:28.098770|S|44|22.89|0|44
C|GME|20260122|10:40:28.098771|S|100|22.88|0|100
C|GME|20260122|10:40:28.098771|S|5|22.88|0|5
C|GME|20260122|10:40:28.099920|S|100|22.89|0|100
C|GME|20260122|10:40:28.100584|S|1|22.88|0|1
C|GME|20260122|10:40:29.055570|S|100|22.875|0|100
C|GME|20260122|10:40:39.974877|S|58|22.88|0|58
C|GME|20260122|10:40:39.974915|S|42|22.88|0|42
C|GME|20260122|10:40:41.680679|S|45|22.83|0|45
C|GME|20260122|10:40:41.680701|S|45|22.83|0|45
C|GME|20260122|10:41:09.256824|S|100|22.84|0|100
C|GME|20260122|10:43:04.502565|S|100|22.805|0|100
C|GME|20260122|10:43:27.924587|S|100|22.755|0|100
C|GME|20260122|10:44:07.735799|S|100|22.78|0|100
C|GME|20260122|10:44:31.719655|S|100|22.785|0|100
C|GME|20260122|10:44:39.338947|S|32|22.795|0|32
C|GME|20260122|10:44:46.237277|S|26|22.805|0|26
C|GME|20260122|10:44:58.782715|S|35|22.82|0|35
C|GME|20260122|10:45:17.120481|S|29|22.8|0|29
C|GME|20260122|10:45:17.120506|S|18|22.8|0|18
C|GME|20260122|10:47:06.899099|S|100|22.73|0|100
C|GME|20260122|10:50:40.606502|S|200|22.73|0|200
C|GME|20260122|10:52:35.944110|S|44|22.62|0|44
C|GME|20260122|10:53:03.560062|S|100|22.625|0|100
C|GME|20260122|10:53:51.702439|S|29|22.68|0|29
C|GME|20260122|10:53:51.702464|S|29|22.68|0|29
C|GME|20260122|10:55:35.257430|S|100|22.745|0|100
C|GME|20260122|10:55:35.317267|S|1|22.75|0|1
C|GME|20260122|10:57:12.647347|S|8|22.79|0|8
C|GME|20260122|10:58:56.806443|S|100|22.79|0|100
C|GME|20260122|11:00:45.848460|S|100|22.88|0|100
C|GME|20260122|11:01:02.628722|S|100|22.86|0|100
C|GME|20260122|11:01:02.628840|S|100|22.86|0|100
C|GME|20260122|11:01:21.207059|S|100|22.8|0|100
C|GME|20260122|11:03:11.298652|S|100|22.81|0|100
C|GME|20260122|11:07:03.570121|S|100|22.81|0|100
C|GME|20260122|11:07:03.570276|S|100|22.81|0|100
C|GME|20260122|11:07:03.595117|S|100|22.81|0|100
C|GME|20260122|11:07:03.661562|S|100|22.81|0|100
C|GME|20260122|11:07:14.432248|S|100|22.81|0|100
C|GME|20260122|11:07:26.003123|S|100|22.835|0|100
C|GME|20260122|11:07:28.058200|S|24|22.83|0|24
C|GME|20260122|11:12:49.074606|S|100|22.91|0|100
C|GME|20260122|11:18:45.172262|S|100|22.78|0|100
C|GME|20260122|11:18:51.529712|S|37|22.8|0|37
C|GME|20260122|11:18:51.529725|S|37|22.8|0|37
C|GME|20260122|11:18:54.865642|S|2|22.79|0|2
C|GME|20260122|11:19:48.616706|S|100|22.785|0|100
C|GME|20260122|11:19:48.616830|S|100|22.785|0|100
C|GME|20260122|11:29:06.157233|S|1|22.9|0|1
C|GME|20260122|11:29:06.157233|S|2|22.895|0|2
C|GME|20260122|11:29:26.038846|E|40|22.935|0|40
C|GME|20260122|11:29:26.039082|E|10|22.935|0|10
C|GME|20260122|11:29:53.881171|S|100|22.99|0|100
C|GME|20260122|11:29:55.375383|E|6|23.025|0|6
C|GME|20260122|11:30:00.750714|S|1|23.02|0|1
C|GME|20260122|11:30:51.510161|S|100|23.03|0|100
C|GME|20260122|11:31:15.334140|S|100|23.02|0|100
C|GME|20260122|11:32:21.773108|S|100|23.01|0|100
C|GME|20260122|11:33:12.033611|S|37|23.06|0|37
C|GME|20260122|11:33:48.688470|S|100|23.02|0|100
C|GME|20260122|11:34:22.225018|S|100|22.98|0|100
C|GME|20260122|11:36:22.685719|S|32|22.96|0|32
C|GME|20260122|11:36:22.685741|S|32|22.96|0|32
C|GME|20260122|11:40:02.814378|S|7|23.03|0|7
C|GME|20260122|11:40:02.814379|S|93|23.03|0|93
C|GME|20260122|11:40:08.609013|S|32|23.05|0|32
C|GME|20260122|11:40:08.609020|S|32|23.05|0|32
C|GME|20260122|11:42:14.523900|S|100|23.085|0|100
C|GME|20260122|11:42:14.525999|S|26|23.085|0|26
C|GME|20260122|11:42:23.137168|S|100|23.055|0|100
C|GME|20260122|11:42:23.137321|S|12|23.055|0|12
C|GME|20260122|11:43:15.822907|S|100|23.04|0|100
C|GME|20260122|11:43:15.824099|S|100|23.05|0|100
C|GME|20260122|11:43:34.493831|S|100|23.005|0|100
C|GME|20260122|11:43:41.066946|S|32|23|0|32
C|GME|20260122|11:43:41.066967|S|68|23|0|68
C|GME|20260122|11:43:41.731336|S|100|22.995|0|100
C|GME|20260122|11:44:43.252526|S|16|22.97|0|16
C|GME|20260122|11:48:58.666919|S|35|23.005|0|35
C|GME|20260122|11:48:58.666941|S|165|23.005|0|165
C|GME|20260122|11:48:58.667541|S|3|23|0|3
C|GME|20260122|11:50:20.780905|S|100|23|0|100
C|GME|20260122|11:51:12.887336|S|30|23.01|0|30
C|GME|20260122|11:51:12.887388|S|100|23.01|0|100
C|GME|20260122|11:51:24.708377|S|26|22.99|0|26
C|GME|20260122|11:51:24.708418|S|74|22.99|0|74
C|GME|20260122|11:53:56.957657|S|22|22.96|0|22
C|GME|20260122|11:54:22.166618|S|100|22.995|0|100
C|GME|20260122|11:56:44.591875|S|100|23.025|0|100
C|GME|20260122|11:57:02.657224|S|100|23.035|0|100
C|GME|20260122|11:57:15.160830|S|100|23.035|0|100
C|GME|20260122|11:58:34.235498|S|100|23.055|0|100
C|GME|20260122|12:03:11.814669|S|32|23.045|0|32
C|GME|20260122|12:03:52.145549|S|100|23.015|0|100
C|GME|20260122|12:03:58.916331|S|100|23.005|0|100
C|GME|20260122|12:04:05.128920|S|100|23.005|0|100
C|GME|20260122|12:04:54.164968|S|100|22.965|0|100
C|GME|20260122|12:05:01.648872|S|100|22.95|0|100
C|GME|20260122|12:05:01.648897|S|1|22.95|0|1
C|GME|20260122|12:05:01.648922|S|99|22.95|0|99
C|GME|20260122|12:07:37.124762|S|94|22.965|0|94
C|GME|20260122|12:07:57.668644|S|100|22.96|0|100
C|GME|20260122|12:07:57.673014|S|3|22.98|0|3
C|GME|20260122|12:07:57.676413|S|91|22.98|0|91
C|GME|20260122|12:08:07.164949|S|100|23|0|100
C|GME|20260122|12:08:13.895653|S|100|23|0|100
C|GME|20260122|12:09:42.606225|S|100|23.02|0|100
C|GME|20260122|12:10:16.076601|S|100|23.01|0|100
C|GME|20260122|12:11:15.091853|S|29|23.035|0|29
C|GME|20260122|12:11:15.091918|S|71|23.035|0|71
C|GME|20260122|12:13:05.751469|S|91|23.005|0|91
C|GME|20260122|12:13:05.751479|S|9|23.005|0|9
C|GME|20260122|12:13:05.751549|S|91|23|0|91
C|GME|20260122|12:13:16.818505|S|4|23.01|0|4
C|GME|20260122|12:16:38.976631|S|29|23.025|0|29
C|GME|20260122|12:17:12.292206|S|1|23.105|0|1
C|GME|20260122|12:17:12.292231|S|200|23.105|0|200
C|GME|20260122|12:17:12.292231|S|100|23.1|0|100
C|GME|20260122|12:17:12.292231|S|35|23.105|0|35
C|GME|20260122|12:17:15.102755|S|100|23.125|0|100
C|GME|20260122|12:17:16.129435|S|100|23.125|0|100
C|GME|20260122|12:17:24.629268|S|100|23.205|0|100
C|GME|20260122|12:17:37.047679|S|13|23.13|0|13
C|GME|20260122|12:17:37.047697|S|5|23.13|0|5
C|GME|20260122|12:17:37.047714|S|1|23.13|0|1
C|GME|20260122|12:17:37.047720|S|1|23.13|0|1
C|GME|20260122|12:17:39.008075|S|100|23.11|0|100
C|GME|20260122|12:17:45.821515|S|100|23.095|0|100
C|GME|20260122|12:17:46.949485|S|100|23.1|0|100
C|GME|20260122|12:18:06.916383|S|29|23.04|0|29
C|GME|20260122|12:18:10.742343|S|25|23.01|0|25
C|GME|20260122|12:18:27.886487|S|100|22.98|0|100
C|GME|20260122|12:18:38.713993|S|100|22.97|0|100
C|GME|20260122|12:18:38.714037|S|12|22.97|0|12
C|GME|20260122|12:19:54.447050|S|100|22.97|0|100
C|GME|20260122|12:20:47.361864|S|100|23.01|0|100
C|GME|20260122|12:20:47.672934|S|100|23|0|100
C|GME|20260122|12:23:44.929399|S|100|23.015|0|100
C|GME|20260122|12:23:47.504952|S|100|23.03|0|100
C|GME|20260122|12:25:49.675923|S|100|23.08|0|100
C|GME|20260122|12:28:18.811899|S|100|23.15|0|100
C|GME|20260122|12:28:43.748954|S|100|23.15|0|100
C|GME|20260122|12:30:03.803797|S|100|23.145|0|100
C|GME|20260122|12:30:42.823528|S|36|23.15|0|36
C|GME|20260122|12:30:42.823653|S|32|23.15|0|32
C|GME|20260122|12:30:42.823665|S|32|23.15|0|32
C|GME|20260122|12:31:07.250247|S|100|23.18|0|100
C|GME|20260122|12:31:43.835448|S|24|23.135|0|24
C|GME|20260122|12:32:09.278450|S|16|23.17|0|16
C|GME|20260122|12:32:13.991667|S|100|23.19|0|100
C|GME|20260122|12:36:08.324091|S|3|23.14|0|3
C|GME|20260122|12:37:58.211490|S|32|23.12|0|32
C|GME|20260122|12:38:51.605488|S|100|23.055|0|100
C|GME|20260122|12:38:51.605722|S|27|23.06|0|27
C|GME|20260122|12:38:51.605740|S|15|23.06|0|15
C|GME|20260122|12:38:51.608470|S|100|23.06|0|100
C|GME|20260122|12:39:42.922160|S|100|23.095|0|100
C|GME|20260122|12:40:01.303073|S|1|23.09|0|1
C|GME|20260122|12:41:04.714668|S|27|23.05|0|27
C|GME|20260122|12:41:04.714688|S|20|23.05|0|20
C|GME|20260122|12:41:47.473567|S|100|23.05|0|100
C|GME|20260122|12:43:23.242856|S|21|23.06|0|21
C|GME|20260122|12:43:23.242869|S|21|23.06|0|21
C|GME|20260122|12:44:12.518015|S|2|23.05|0|2
C|GME|20260122|12:44:12.614363|E|5|23.06|0|5
C|GME|20260122|12:44:42.287587|S|21|23.07|0|21
C|GME|20260122|12:47:00.652998|S|100|23.065|0|100
C|GME|20260122|12:47:19.195806|S|100|23.06|0|100
C|GME|20260122|12:47:19.228548|S|2|23.07|0|2
C|GME|20260122|12:47:19.232595|S|98|23.07|0|98
C|GME|20260122|12:50:43.833355|S|100|23.045|0|100
C|GME|20260122|12:51:26.599063|S|100|23.035|0|100
C|GME|20260122|12:52:19.785045|S|100|23.035|0|100
C|GME|20260122|12:54:41.176320|S|100|23.015|0|100
C|GME|20260122|12:56:36.843083|S|100|22.97|0|100
C|GME|20260122|12:58:49.604887|S|29|22.945|0|29
C|GME|20260122|13:00:55.525347|S|100|22.945|0|100
C|GME|20260122|13:01:41.351917|S|100|22.92|0|100
C|GME|20260122|13:01:41.351942|S|100|22.92|0|100
C|GME|20260122|13:02:02.575686|S|51|22.915|0|51
C|GME|20260122|13:02:08.590025|S|88|22.875|0|88
C|GME|20260122|13:02:08.590136|S|12|22.875|0|12
C|GME|20260122|13:02:14.630590|S|100|22.92|0|100
C|GME|20260122|13:03:29.973753|S|100|22.955|0|100
C|GME|20260122|13:03:29.973765|S|100|22.955|0|100
C|GME|20260122|13:03:30.665631|S|100|22.97|0|100
C|GME|20260122|13:03:30.886447|S|100|22.96|0|100
C|GME|20260122|13:03:30.896473|S|100|22.96|0|100
C|GME|20260122|13:05:45.062420|S|59|22.95|0|59
C|GME|20260122|13:08:17.658028|S|100|22.94|0|100
C|GME|20260122|13:10:55.885354|S|100|22.9|0|100
C|GME|20260122|13:10:55.885354|S|100|22.895|0|100
C|GME|20260122|13:10:55.885381|S|36|22.89|0|36
C|GME|20260122|13:10:55.885407|S|64|22.89|0|64
C|GME|20260122|13:10:55.885408|S|100|22.9|0|100
C|GME|20260122|13:10:55.885408|S|36|22.9|0|36
C|GME|20260122|13:10:55.885462|S|21|22.9|0|21
C|GME|20260122|13:10:55.885482|S|31|22.9|0|31
C|GME|20260122|13:10:55.885507|S|12|22.9|0|12
C|GME|20260122|13:10:55.886436|S|100|22.89|0|100
C|GME|20260122|13:10:57.084865|S|100|22.905|0|100
C|GME|20260122|13:12:17.068704|S|100|22.875|0|100
C|GME|20260122|13:15:01.536533|S|32|22.91|0|32
C|GME|20260122|13:15:01.536567|S|32|22.91|0|32
C|GME|20260122|13:15:10.940648|S|1|22.915|0|1
C|GME|20260122|13:15:10.940649|S|23|22.915|0|23
C|GME|20260122|13:15:10.940649|S|23|22.915|0|23
C|GME|20260122|13:15:10.940679|S|23|22.915|0|23
C|GME|20260122|13:15:10.940679|S|30|22.915|0|30
C|GME|20260122|13:15:20.432005|S|100|22.935|0|100
C|GME|20260122|13:15:20.432067|S|88|22.935|0|88
C|GME|20260122|13:15:20.432089|S|12|22.935|0|12
C|GME|20260122|13:15:44.838673|S|100|22.95|0|100
C|GME|20260122|13:15:56.187442|S|100|22.955|0|100
C|GME|20260122|13:16:11.160370|S|100|22.95|0|100
C|GME|20260122|13:18:01.100362|S|100|23.035|0|100
C|GME|20260122|13:18:01.191574|S|100|23.05|0|100
C|GME|20260122|13:18:34.523819|S|99|23.025|0|99
C|GME|20260122|13:18:34.523819|S|1|23.025|0|1
C|GME|20260122|13:18:34.550048|S|100|23.02|0|100
C|GME|20260122|13:20:19.495223|S|100|23.01|0|100
C|GME|20260122|13:21:49.890987|S|100|23|0|100
C|GME|20260122|13:23:11.626455|S|100|23.015|0|100
C|GME|20260122|13:23:47.605481|S|2|23.02|0|2
C|GME|20260122|13:23:55.352443|S|98|23.02|0|98
C|GME|20260122|13:25:27.914174|S|100|23.005|0|100
C|GME|20260122|13:25:43.821842|S|100|23.025|0|100
C|GME|20260122|13:30:54.215446|S|6|23.06|0|6
C|GME|20260122|13:33:29.158896|S|126|23.005|0|126
C|GME|20260122|13:33:29.158913|S|74|23.005|0|74
C|GME|20260122|13:34:13.876974|S|100|22.97|0|100
C|GME|20260122|13:34:13.877587|S|100|22.96|0|100
C|GME|20260122|13:34:19.925999|S|30|22.97|0|30
C|GME|20260122|13:35:20.131622|S|49|22.98|0|49
C|GME|20260122|13:35:20.131640|S|41|22.98|0|41
C|GME|20260122|13:36:33.544962|S|1|22.995|0|1
C|GME|20260122|13:37:36.252925|S|43|22.99|0|43
C|GME|20260122|13:41:11.727302|S|25|22.93|0|25
C|GME|20260122|13:41:11.727316|S|28|22.93|0|28
C|GME|20260122|13:41:19.705946|S|100|22.94|0|100
C|GME|20260122|13:44:33.757906|S|33|23.02|0|33
C|GME|20260122|13:44:33.757929|S|100|23.02|0|100
C|GME|20260122|13:45:57.914001|S|88|23|0|88
C|GME|20260122|13:45:57.914028|S|100|23|0|100
C|GME|20260122|13:48:23.522027|S|100|23.005|0|100
C|GME|20260122|13:50:24.351618|S|100|23.015|0|100
C|GME|20260122|13:50:27.635663|S|100|23.02|0|100
C|GME|20260122|13:50:43.243566|S|100|23.02|0|100
C|GME|20260122|13:51:06.550945|S|100|23|0|100
C|GME|20260122|13:51:06.555206|S|100|23|0|100
C|GME|20260122|13:57:24.237008|S|100|22.995|0|100
C|GME|20260122|14:01:21.017935|S|32|23.03|0|32
C|GME|20260122|14:01:21.064169|S|100|23.035|0|100
C|GME|20260122|14:07:56.336232|S|100|23.045|0|100
C|GME|20260122|14:08:15.122436|S|100|23.02|0|100
C|GME|20260122|14:08:15.124043|S|126|23.02|0|126
C|GME|20260122|14:08:15.124052|S|74|23.02|0|74
C|GME|20260122|14:08:15.160866|S|100|23.025|0|100
C|GME|20260122|14:08:27.944279|S|37|23.02|0|37
C|GME|20260122|14:08:27.944300|S|63|23.02|0|63
C|GME|20260122|14:14:31.618638|S|100|23.04|0|100
C|GME|20260122|14:16:13.988087|S|14|23.02|0|14
C|GME|20260122|14:16:13.988426|S|100|23.02|0|100
C|GME|20260122|14:16:13.989383|S|100|23.01|0|100
C|GME|20260122|14:16:13.989879|S|100|23.02|0|100
C|GME|20260122|14:16:13.997824|S|100|23.005|0|100
C|GME|20260122|14:16:14.110780|S|200|23.005|0|200
C|GME|20260122|14:17:19.324830|S|100|23.03|0|100
C|GME|20260122|14:23:27.817938|S|100|23.015|0|100
C|GME|20260122|14:23:27.817950|S|200|23.01|0|200
C|GME|20260122|14:23:27.818349|S|1|23.01|0|1
C|GME|20260122|14:26:16.697873|S|100|23.04|0|100
C|GME|20260122|14:28:13.676641|S|200|23.07|0|200
C|GME|20260122|14:28:42.402167|S|100|23.08|0|100
C|GME|20260122|14:29:38.953493|S|100|23.09|0|100
C|GME|20260122|14:29:40.333995|S|100|23.095|0|100
C|GME|20260122|14:29:58.167930|S|100|23.095|0|100
C|GME|20260122|14:29:58.168085|S|26|23.095|0|26
C|GME|20260122|14:29:58.168085|S|74|23.095|0|74
C|GME|20260122|14:31:19.092641|S|23|23.06|0|23
C|GME|20260122|14:31:25.298269|S|33|23.05|0|33
C|GME|20260122|14:32:00.505629|S|126|23.085|0|126
C|GME|20260122|14:35:06.250922|S|1|23.085|0|1
C|GME|20260122|14:35:44.928942|S|100|23.095|0|100
C|GME|20260122|14:38:18.055320|S|100|23.08|0|100
C|GME|20260122|14:38:18.055321|S|100|23.08|0|100
C|GME|20260122|14:38:18.055836|S|1|23.07|0|1
C|GME|20260122|14:39:13.181619|S|56|23.09|0|56
C|GME|20260122|14:39:13.181786|S|78|23.09|0|78
C|GME|20260122|14:39:20.081953|S|100|23.12|0|100
C|GME|20260122|14:39:20.081965|S|100|23.11|0|100
C|GME|20260122|14:39:20.081965|S|100|23.11|0|100
C|GME|20260122|14:39:20.107848|S|100|23.13|0|100
C|GME|20260122|14:39:20.107848|S|88|23.13|0|88
C|GME|20260122|14:39:20.108960|S|100|23.13|0|100
C|GME|20260122|14:39:23.771896|S|100|23.135|0|100
C|GME|20260122|14:39:53.278719|S|100|23.185|0|100
C|GME|20260122|14:40:14.910123|S|100|23.195|0|100
C|GME|20260122|14:40:14.918724|S|78|23.195|0|78
C|GME|20260122|14:40:50.926708|S|55|23.23|0|55
C|GME|20260122|14:40:58.107792|S|100|23.25|0|100
C|GME|20260122|14:42:05.406505|S|100|23.23|0|100
C|GME|20260122|14:42:05.406506|S|100|23.23|0|100
C|GME|20260122|14:42:22.588348|S|100|23.22|0|100
C|GME|20260122|14:44:12.423306|S|3|23.29|0|3
C|GME|20260122|14:44:12.423306|S|100|23.29|0|100
C|GME|20260122|14:44:12.423306|S|100|23.29|0|100
C|GME|20260122|14:45:39.610265|S|100|23.325|0|100
C|GME|20260122|14:46:25.069236|S|100|23.34|0|100
C|GME|20260122|14:48:12.625789|S|100|23.33|0|100
C|GME|20260122|14:48:23.407695|S|68|23.33|0|68
C|GME|20260122|14:48:23.407721|S|32|23.33|0|32
C|GME|20260122|14:48:44.446715|S|1|23.34|0|1
C|GME|20260122|14:48:44.517068|E|10|23.355|0|10
C|GME|20260122|14:49:40.307897|S|100|23.37|0|100
C|GME|20260122|14:50:59.617861|S|100|23.41|0|100
C|GME|20260122|14:50:59.617861|S|100|23.41|0|100
C|GME|20260122|14:51:23.245001|S|158|23.405|0|158
C|GME|20260122|14:51:23.245001|S|42|23.41|0|42
C|GME|20260122|14:51:57.602066|S|7|23.38|0|7
C|GME|20260122|14:53:04.987003|S|100|23.32|0|100
C|GME|20260122|14:53:20.517933|S|100|23.305|0|100
C|GME|20260122|14:54:07.544884|S|100|23.31|0|100
C|GME|20260122|14:54:26.967681|S|100|23.335|0|100
C|GME|20260122|14:54:27.014324|S|100|23.335|0|100
C|GME|20260122|14:54:27.014662|S|100|23.33|0|100
C|GME|20260122|14:55:19.540410|S|3|23.345|0|3
C|GME|20260122|14:55:19.589926|E|10|23.35|0|10
C|GME|20260122|14:55:51.670861|S|54|23.365|0|54
C|GME|20260122|14:55:59.721975|S|100|23.385|0|100
C|GME|20260122|14:55:59.721976|S|31|23.385|0|31
C|GME|20260122|14:55:59.722286|S|100|23.38|0|100
C|GME|20260122|14:56:00.139446|S|100|23.39|0|100
C|GME|20260122|14:56:00.139491|S|174|23.39|0|174
C|GME|20260122|14:56:00.140029|S|100|23.39|0|100
C|GME|20260122|14:56:01.536808|S|100|23.415|0|100
C|GME|20260122|14:56:26.649616|S|100|23.35|0|100
C|GME|20260122|14:56:26.649616|S|100|23.35|0|100
C|GME|20260122|14:57:10.381238|S|100|23.34|0|100
C|GME|20260122|14:57:49.898601|S|100|23.39|0|100
C|GME|20260122|14:58:10.187478|S|100|23.4|0|100
C|GME|20260122|14:58:24.398584|S|100|23.405|0|100
C|GME|20260122|14:58:48.135084|E|10|23.425|0|10
C|GME|20260122|14:59:07.404642|S|100|23.43|0|100
C|GME|20260122|14:59:07.404859|S|100|23.43|0|100
C|GME|20260122|14:59:13.935255|S|100|23.44|0|100
C|GME|20260122|14:59:45.967465|S|100|23.425|0|100
C|GME|20260122|14:59:45.967491|S|100|23.425|0|100
C|GME|20260122|15:00:26.514104|S|100|23.39|0|100
C|GME|20260122|15:00:45.485407|S|4|23.37|0|4
C|GME|20260122|15:00:45.485407|S|100|23.37|0|100
C|GME|20260122|15:01:32.671972|S|100|23.34|0|100
C|GME|20260122|15:01:41.487811|S|118|23.335|0|118
C|GME|20260122|15:01:41.488740|S|1|23.34|0|1
C|GME|20260122|15:04:49.886519|S|100|23.45|0|100
C|GME|20260122|15:05:17.409557|S|100|23.47|0|100
C|GME|20260122|15:06:12.765149|S|100|23.5|0|100
C|GME|20260122|15:06:32.687555|S|100|23.48|0|100
C|GME|20260122|15:07:23.523863|S|100|23.475|0|100
C|GME|20260122|15:07:28.297837|S|100|23.43|0|100
C|GME|20260122|15:07:28.310122|S|67|23.43|0|67
C|GME|20260122|15:07:28.310146|S|33|23.43|0|33
C|GME|20260122|15:07:43.045756|S|100|23.415|0|100
C|GME|20260122|15:07:59.054934|S|118|23.415|0|118
C|GME|20260122|15:07:59.054934|S|118|23.41|0|118
C|GME|20260122|15:09:13.643271|S|100|23.41|0|100
C|GME|20260122|15:09:29.053420|S|55|23.37|0|55
C|GME|20260122|15:09:29.059355|S|100|23.37|0|100
C|GME|20260122|15:09:43.369577|S|100|23.365|0|100
C|GME|20260122|15:09:43.370260|S|100|23.36|0|100
C|GME|20260122|15:12:12.738847|S|100|23.33|0|100
C|GME|20260122|15:12:14.347133|S|100|23.32|0|100
C|GME|20260122|15:13:40.033460|S|55|23.315|0|55
C|GME|20260122|15:13:40.033484|S|45|23.315|0|45
C|GME|20260122|15:15:39.436305|S|100|23.31|0|100
C|GME|20260122|15:16:06.067447|S|45|23.27|0|45
C|GME|20260122|15:16:06.067448|S|43|23.27|0|43
C|GME|20260122|15:16:11.335223|S|91|23.265|0|91
C|GME|20260122|15:16:11.335223|S|100|23.265|0|100
C|GME|20260122|15:16:43.423252|S|100|23.26|0|100
C|GME|20260122|15:18:21.847971|S|100|23.22|0|100
C|GME|20260122|15:18:34.989092|S|100|23.23|0|100
C|GME|20260122|15:19:06.314842|S|100|23.215|0|100
C|GME|20260122|15:21:45.106211|S|55|23.195|0|55
C|GME|20260122|15:22:34.471470|S|100|23.225|0|100
C|GME|20260122|15:25:15.299283|E|1|23.2|0|1
C|GME|20260122|15:25:38.774406|S|1|23.205|0|1
C|GME|20260122|15:26:06.719956|S|80|23.18|0|80
C|GME|20260122|15:27:25.462983|S|100|23.19|0|100
C|GME|20260122|15:27:25.485611|S|100|23.19|0|100
C|GME|20260122|15:27:25.523539|S|53|23.185|0|53
C|GME|20260122|15:27:25.523547|S|53|23.185|0|53
C|GME|20260122|15:27:30.165963|S|53|23.19|0|53
C|GME|20260122|15:27:52.667485|S|22|23.19|0|22
C|GME|20260122|15:29:12.376683|S|59|23.215|0|59
C|GME|20260122|15:29:12.376851|S|51|23.215|0|51
C|GME|20260122|15:29:12.376862|S|51|23.215|0|51
C|GME|20260122|15:29:12.381458|S|68|23.22|0|68
C|GME|20260122|15:29:12.509956|S|51|23.205|0|51
C|GME|20260122|15:29:12.509972|S|51|23.205|0|51
C|GME|20260122|15:29:12.509994|S|98|23.205|0|98
C|GME|20260122|15:29:12.893704|S|118|23.225|0|118
C|GME|20260122|15:29:12.893762|S|82|23.225|0|82
C|GME|20260122|15:30:30.944374|S|2|23.17|0|2
C|GME|20260122|15:31:41.194820|S|118|23.165|0|118
C|GME|20260122|15:31:41.281319|S|100|23.15|0|100
C|GME|20260122|15:31:41.348177|S|100|23.15|0|100
C|GME|20260122|15:31:42.134080|S|82|23.13|0|82
C|GME|20260122|15:31:42.134080|S|118|23.125|0|118
C|GME|20260122|15:31:42.134123|S|18|23.13|0|18
C|GME|20260122|15:31:42.134123|S|30|23.13|0|30
C|GME|20260122|15:31:42.134140|S|47|23.13|0|47
C|GME|20260122|15:31:51.872612|S|34|23.115|0|34
C|GME|20260122|15:32:46.117842|S|100|23.125|0|100
C|GME|20260122|15:34:51.147055|S|47|23.04|0|47
C|GME|20260122|15:34:51.147076|S|49|23.04|0|49
C|GME|20260122|15:34:51.147095|S|1|23.04|0|1
C|GME|20260122|15:34:59.524377|S|100|23.035|0|100
C|GME|20260122|15:36:21.917991|S|6|23.05|0|6
C|GME|20260122|15:36:39.290351|S|100|23.08|0|100
C|GME|20260122|15:36:39.290351|S|100|23.08|0|100
C|GME|20260122|15:37:03.264745|S|72|23.09|0|72
C|GME|20260122|15:37:20.275817|S|118|23.085|0|118
C|GME|20260122|15:37:20.275900|S|94|23.085|0|94
C|GME|20260122|15:38:00.279695|S|100|23.075|0|100
C|GME|20260122|15:38:00.279760|S|88|23.075|0|88
C|GME|20260122|15:39:29.638283|S|194|23.04|0|194
C|GME|20260122|15:39:29.638283|S|6|23.04|0|6
C|GME|20260122|15:39:29.638283|S|6|23.04|0|6
C|GME|20260122|15:41:56.478908|S|118|23.045|0|118
C|GME|20260122|15:42:04.885213|S|118|23.045|0|118
C|GME|20260122|15:42:04.885292|S|94|23.045|0|94
C|GME|20260122|15:42:39.514710|S|7|23.035|0|7
C|GME|20260122|15:42:57.013262|S|7|23.03|0|7
C|GME|20260122|15:43:04.274553|S|47|23.035|0|47
C|GME|20260122|15:43:04.274553|S|153|23.035|0|153
C|GME|20260122|15:43:04.274554|S|47|23.035|0|47
C|GME|20260122|15:43:25.003694|S|6|23.06|0|6
C|GME|20260122|15:44:54.000201|S|200|23.045|0|200
C|GME|20260122|15:45:48.278723|S|100|23.01|0|100
C|GME|20260122|15:45:48.279561|S|100|23.01|0|100
C|GME|20260122|15:46:41.209071|S|3|23.04|0|3
C|GME|20260122|15:47:09.013217|S|86|23.02|0|86
C|GME|20260122|15:47:33.013105|S|200|23.055|0|200
C|GME|20260122|15:47:54.012793|S|10|23.04|0|10
C|GME|20260122|15:47:57.556997|S|118|23.035|0|118
C|GME|20260122|15:47:57.557057|S|82|23.035|0|82
C|GME|20260122|15:48:20.060975|S|100|23.08|0|100
C|GME|20260122|15:48:29.336206|S|100|23.085|0|100
C|GME|20260122|15:48:43.622058|S|100|23.085|0|100
C|GME|20260122|15:48:45.013000|S|100|23.085|0|100
C|GME|20260122|15:48:48.013301|S|100|23.08|0|100
C|GME|20260122|15:48:54.731152|S|100|23.09|0|100
C|GME|20260122|15:48:54.743334|S|100|23.095|0|100
C|GME|20260122|15:48:55.447502|S|43|23.095|0|43
C|GME|20260122|15:48:55.655317|S|44|23.09|0|44
C|GME|20260122|15:48:57.013654|S|100|23.09|0|100
C|GME|20260122|15:49:37.348954|S|100|23.085|0|100
C|GME|20260122|15:49:42.489744|S|118|23.075|0|118
C|GME|20260122|15:49:42.489812|S|82|23.075|0|82
C|GME|20260122|15:50:00.516642|S|4|23.1|0|4
C|GME|20260122|15:50:01.126744|S|100|23.11|0|100
C|GME|20260122|15:50:01.501673|S|100|23.1|0|100
C|GME|20260122|15:50:01.501848|S|100|23.1|0|100
C|GME|20260122|15:50:01.501851|S|100|23.1|0|100
C|GME|20260122|15:50:01.501877|S|6|23.1|0|6
C|GME|20260122|15:50:02.708240|S|39|23.09|0|39
C|GME|20260122|15:50:03.725194|S|100|23.09|0|100
C|GME|20260122|15:50:51.871811|S|61|23.11|0|61
C|GME|20260122|15:50:51.871830|S|12|23.11|0|12
C|GME|20260122|15:50:51.871830|S|39|23.11|0|39
C|GME|20260122|15:50:51.873426|S|28|23.12|0|28
C|GME|20260122|15:50:51.873718|S|43|23.12|0|43
C|GME|20260122|15:50:51.873718|S|72|23.12|0|72
C|GME|20260122|15:50:51.873718|S|118|23.125|0|118
C|GME|20260122|15:50:53.783379|S|118|23.125|0|118
C|GME|20260122|15:50:53.783379|S|15|23.12|0|15
C|GME|20260122|15:50:55.012830|S|118|23.125|0|118
C|GME|20260122|15:51:00.113931|S|100|23.11|0|100
C|GME|20260122|15:51:07.024132|S|118|23.13|0|118
C|GME|20260122|15:51:10.221330|S|200|23.13|0|200
C|GME|20260122|15:51:10.316681|S|40|23.135|0|40
C|GME|20260122|15:52:13.651501|S|100|23.165|0|100
C|GME|20260122|15:52:27.570393|S|100|23.17|0|100
C|GME|20260122|15:52:30.958399|S|100|23.16|0|100
C|GME|20260122|15:52:49.013048|S|100|23.155|0|100
C|GME|20260122|15:52:55.497467|S|100|23.15|0|100
C|GME|20260122|15:53:32.769939|S|100|23.18|0|100
C|GME|20260122|15:53:34.326352|S|100|23.18|0|100
C|GME|20260122|15:53:34.327547|S|6|23.18|0|6
C|GME|20260122|15:53:48.269307|S|200|23.18|0|200
C|GME|20260122|15:53:48.306109|S|67|23.18|0|67
C|GME|20260122|15:54:11.653559|S|100|23.18|0|100
C|GME|20260122|15:54:17.728769|S|100|23.18|0|100
C|GME|20260122|15:54:17.728769|S|100|23.18|0|100
C|GME|20260122|15:54:47.517193|S|24|23.19|0|24
C|GME|20260122|15:55:20.296526|S|100|23.16|0|100
C|GME|20260122|15:55:21.281127|S|100|23.17|0|100
C|GME|20260122|15:55:21.519095|S|200|23.175|0|200
C|GME|20260122|15:55:32.728574|S|148|23.165|0|148
C|GME|20260122|15:55:32.728651|S|148|23.165|0|148
C|GME|20260122|15:55:32.728713|S|4|23.165|0|4
C|GME|20260122|15:55:35.287240|S|70|23.16|0|70
C|GME|20260122|15:55:35.365371|S|100|23.16|0|100
C|GME|20260122|15:55:36.642759|S|100|23.17|0|100
C|GME|20260122|15:55:44.371217|S|100|23.19|0|100
C|GME|20260122|15:55:44.372699|S|100|23.19|0|100
C|GME|20260122|15:55:46.743011|S|60|23.19|0|60
C|GME|20260122|15:55:47.013143|S|100|23.19|0|100
C|GME|20260122|15:55:50.011530|S|100|23.19|0|100
C|GME|20260122|15:55:53.012706|S|100|23.21|0|100
C|GME|20260122|15:55:53.012706|S|100|23.215|0|100
C|GME|20260122|15:55:56.986220|S|148|23.235|0|148
C|GME|20260122|15:55:58.877223|S|9|23.22|0|9
C|GME|20260122|15:56:00.032588|S|100|23.215|0|100
C|GME|20260122|15:56:10.122358|S|100|23.225|0|100
C|GME|20260122|15:56:10.122469|S|100|23.22|0|100
C|GME|20260122|15:56:10.516432|S|100|23.22|0|100
C|GME|20260122|15:56:10.516432|S|73|23.22|0|73
C|GME|20260122|15:56:17.422747|S|79|23.18|0|79
C|GME|20260122|15:56:17.422759|S|21|23.18|0|21
C|GME|20260122|15:56:40.263388|S|49|23.16|0|49
C|GME|20260122|15:56:40.263388|S|51|23.16|0|51
C|GME|20260122|15:56:40.263388|S|21|23.16|0|21
C|GME|20260122|15:56:40.263654|S|48|23.16|0|48
C|GME|20260122|15:56:51.791325|S|100|23.14|0|100
C|GME|20260122|15:56:51.791325|S|100|23.14|0|100
C|GME|20260122|15:56:51.791340|S|97|23.14|0|97
C|GME|20260122|15:56:57.812139|S|8|23.15|0|8
C|GME|20260122|15:57:00.606311|S|99|23.15|0|99
C|GME|20260122|15:57:04.969703|S|100|23.15|0|100
C|GME|20260122|15:57:44.544348|S|100|23.11|0|100
C|GME|20260122|15:57:47.887220|S|100|23.115|0|100
C|GME|20260122|15:57:53.301834|S|100|23.11|0|100
C|GME|20260122|15:57:58.202385|S|19|23.11|0|19
C|GME|20260122|15:58:02.784979|S|100|23.11|0|100
C|GME|20260122|15:58:03.463888|S|100|23.11|0|100
C|GME|20260122|15:58:04.012480|S|100|23.11|0|100
C|GME|20260122|15:58:06.701374|S|100|23.105|0|100
C|GME|20260122|15:58:08.741137|S|149|23.105|0|149
C|GME|20260122|15:58:09.645023|S|25|23.115|0|25
C|GME|20260122|15:58:09.722663|S|79|23.12|0|79
C|GME|20260122|15:58:09.788417|S|3|23.13|0|3
C|GME|20260122|15:58:18.938824|S|83|23.13|0|83
C|GME|20260122|15:58:31.017764|S|100|23.12|0|100
C|GME|20260122|15:58:31.282921|S|24|23.12|0|24
C|GME|20260122|15:58:37.448089|S|11|23.115|0|11
C|GME|20260122|15:58:52.267483|S|89|23.11|0|89
C|GME|20260122|15:58:52.267506|S|186|23.11|0|186
C|GME|20260122|15:58:52.267506|S|3|23.11|0|3
C|GME|20260122|15:58:52.267522|S|200|23.11|0|200
C|GME|20260122|15:58:52.269050|S|100|23.11|0|100
C|GME|20260122|15:58:52.269690|S|43|23.11|0|43
C|GME|20260122|15:58:52.317514|S|97|23.11|0|97
C|GME|20260122|15:58:52.317933|S|100|23.11|0|100
C|GME|20260122|15:58:58.005468|S|100|23.125|0|100
C|GME|20260122|15:58:58.005487|S|100|23.125|0|100
C|GME|20260122|15:58:59.021212|S|100|23.12|0|100
C|GME|20260122|15:58:59.032171|S|186|23.115|0|186
C|GME|20260122|15:59:01.518634|S|100|23.12|0|100
C|GME|20260122|15:59:02.218468|S|300|23.105|0|300
C|GME|20260122|15:59:13.928062|S|100|23.105|0|100
C|GME|20260122|15:59:19.046908|S|100|23.1|0|100
C|GME|20260122|15:59:25.006501|S|200|23.095|0|200
C|GME|20260122|15:59:28.955051|S|118|23.105|0|118
C|GME|20260122|15:59:29.012502|S|50|23.105|0|50
C|GME|20260122|15:59:29.012502|S|68|23.105|0|68
C|GME|20260122|15:59:34.510138|S|100|23.14|0|100
C|GME|20260122|15:59:34.510138|S|100|23.14|0|100
C|GME|20260122|15:59:37.968907|S|100|23.14|0|100
C|GME|20260122|15:59:37.973456|S|100|23.14|0|100
C|GME|20260122|15:59:38.012769|S|100|23.14|0|100
C|GME|20260122|15:59:38.018760|S|100|23.14|0|100
C|GME|20260122|15:59:38.296420|S|8|23.15|0|8
C|GME|20260122|15:59:38.515124|S|100|23.14|0|100
C|GME|20260122|15:59:39.285240|S|100|23.135|0|100
C|GME|20260122|15:59:39.290900|S|100|23.135|0|100
C|GME|20260122|15:59:39.293117|S|100|23.135|0|100
C|GME|20260122|15:59:40.007750|S|100|23.14|0|100
C|GME|20260122|15:59:41.014358|S|100|23.14|0|100
C|GME|20260122|15:59:41.018284|S|100|23.14|0|100
C|GME|20260122|15:59:41.298627|S|4|23.15|0|4
C|GME|20260122|15:59:42.521898|S|21|23.14|0|21
C|GME|20260122|15:59:47.229148|S|100|23.14|0|100
C|GME|20260122|15:59:47.229302|S|100|23.14|0|100
C|GME|20260122|15:59:47.400082|S|4|23.15|0|4
C|GME|20260122|15:59:47.468834|S|24|23.15|0|24
C|GME|20260122|15:59:49.028259|S|4|23.135|0|4
C|GME|20260122|15:59:50.066875|S|32|23.14|0|32
C|GME|20260122|15:59:50.078022|S|24|23.14|0|24
C|GME|20260122|15:59:50.350902|S|24|23.14|0|24
C|GME|20260122|15:59:50.363318|S|2|23.14|0|2
C|GME|20260122|15:59:50.363864|S|100|23.14|0|100
C|GME|20260122|15:59:50.374330|S|59|23.13|0|59
C|GME|20260122|15:59:50.374330|S|23|23.13|0|23
C|GME|20260122|15:59:52.089726|S|15|23.13|0|15
C|GME|20260122|15:59:54.123341|S|100|23.13|0|100
C|GME|20260122|15:59:54.422475|S|100|23.14|0|100
C|GME|20260122|15:59:54.422907|S|100|23.14|0|100
C|GME|20260122|15:59:54.730318|S|100|23.13|0|100
C|GME|20260122|15:59:54.739945|S|20|23.145|0|20
C|GME|20260122|15:59:55.014725|S|100|23.15|0|100
C|GME|20260122|15:59:55.014726|S|100|23.15|0|100
C|GME|20260122|15:59:56.313319|S|2|23.15|0|2
C|GME|20260122|15:59:56.683747|S|73|23.15|0|73
C|GME|20260122|15:59:56.683747|S|4|23.15|0|4
C|GMED|20260122|09:50:30.017081|S|33|93.83|0|33
C|GMED|20260122|09:50:30.017081|S|1|93.83|0|1
C|GMED|20260122|09:50:30.017082|S|67|93.83|0|67
C|GMED|20260122|09:50:30.017083|S|33|93.83|0|33
C|GMED|20260122|09:51:11.022019|S|100|93.91|0|100
C|GMED|20260122|10:14:22.909170|S|1|94.73|0|1
C|GMED|20260122|10:14:34.906221|S|1|94.73|0|1
C|GMED|20260122|10:14:37.914812|S|1|94.73|0|1
C|GMED|20260122|10:14:46.915178|S|1|94.73|0|1
C|GMED|20260122|10:15:02.907570|S|1|94.73|0|1
C|GMED|20260122|10:15:09.915747|S|1|94.73|0|1
C|GMED|20260122|10:16:16.915457|S|1|94.72|0|1
C|GMED|20260122|10:17:04.504002|S|1|94.72|0|1
C|GMED|20260122|10:17:14.064086|S|81|94.82|0|81
C|GMED|20260122|10:17:54.705363|S|1|94.73|0|1
C|GMED|20260122|10:18:02.721661|S|1|94.78|0|1
C|GMED|20260122|10:18:02.721661|S|99|94.735|0|99
C|GMED|20260122|10:35:40.154689|S|7|94.98|0|7
C|GMED|20260122|10:35:40.154689|S|120|94.99|0|120
C|GMED|20260122|10:37:13.112182|S|12|94.92|0|12
C|GMED|20260122|10:38:24.602883|S|2|94.92|0|2
C|GMED|20260122|10:39:08.725063|S|4|94.94|0|4
C|GMED|20260122|10:39:13.984336|S|1|95.05|0|1
C|GMED|20260122|10:40:08.819159|S|1|94.77|0|1
C|GMED|20260122|10:40:08.819159|S|1|94.77|0|1
C|GMED|20260122|10:40:08.819159|S|1|94.77|0|1
C|GMED|20260122|10:40:19.218452|S|1|94.73|0|1
C|GMED|20260122|10:43:56.343054|S|100|94.8|0|100
C|GMED|20260122|11:19:33.435964|S|4|94.82|0|4
C|GMED|20260122|11:19:33.435991|S|96|94.82|0|96
C|GMED|20260122|11:19:33.436585|S|100|94.83|0|100
C|GMED|20260122|11:19:33.436866|S|20|94.83|0|20
C|GMED|20260122|11:23:11.686739|S|100|94.955|0|100
C|GMED|20260122|11:37:01.473178|S|99|94.91|0|99
C|GMED|20260122|11:37:01.473178|S|1|94.91|0|1
C|GMED|20260122|11:37:01.473179|S|1|94.91|0|1
C|GMED|20260122|11:50:09.936007|S|100|94.76|0|100
C|GMED|20260122|11:50:09.936008|S|1|94.76|0|1
C|GMED|20260122|11:50:10.326856|S|100|94.76|0|100
C|GMED|20260122|12:20:20.458699|S|1|94.79|0|1
C|GMED|20260122|12:25:27.324373|S|31|94.88|0|31
C|GMED|20260122|13:03:47.132823|S|6|94.76|0|6
C|GMED|20260122|13:03:47.132881|S|94|94.76|0|94
C|GMED|20260122|13:26:18.858049|S|100|94.49|0|100
C|GMED|20260122|13:54:58.422588|S|8|94.15|0|8
C|GMED|20260122|13:57:31.678678|S|9|94.14|0|9
C|GMED|20260122|14:29:38.771353|S|100|94.41|0|100
C|GMED|20260122|14:29:38.771353|S|45|94.4|0|45
C|GMED|20260122|14:30:23.821304|S|30|94.4|0|30
C|GMED|20260122|14:30:23.821320|S|4|94.4|0|4
C|GMED|20260122|14:30:23.821336|S|121|94.4|0|121
C|GMED|20260122|14:30:40.753005|S|1|94.41|0|1
C|GMED|20260122|14:34:02.471313|S|25|94.43|0|25
C|GMED|20260122|14:34:02.471313|S|10|94.43|0|10
C|GMED|20260122|14:34:02.473047|S|25|94.43|0|25
C|GMED|20260122|14:38:20.313676|S|10|94.45|0|10
C|GMED|20260122|14:38:20.313676|S|10|94.45|0|10
C|GMED|20260122|14:44:11.755699|S|100|94.355|0|100
C|GMED|20260122|14:44:14.077377|S|10|94.39|0|10
C|GMED|20260122|14:50:57.960946|S|1|94.46|0|1
C|GMED|20260122|14:50:59.067713|S|1|94.45|0|1
C|GMED|20260122|14:54:03.066082|S|1|94.44|0|1
C|GMED|20260122|14:56:17.517151|S|98|94.32|0|98
C|GMED|20260122|14:58:22.427825|S|2|94.36|0|2
C|GMED|20260122|14:58:22.427826|S|2|94.36|0|2
C|GMED|20260122|15:00:00.510591|S|2|94.27|0|2
C|GMED|20260122|15:00:02.027538|S|1|94.26|0|1
C|GMED|20260122|15:00:36.634259|S|1|94.21|0|1
C|GMED|20260122|15:02:39.221715|S|1|94.26|0|1
C|GMED|20260122|15:04:40.267068|S|1|94.26|0|1
C|GMED|20260122|15:04:40.267068|S|1|94.26|0|1
C|GMED|20260122|15:06:10.425225|S|76|94.51|0|76
C|GMED|20260122|15:07:50.481527|S|1|94.52|0|1
C|GMED|20260122|15:12:59.627397|S|1|94.7|0|1
C|GMED|20260122|15:16:33.003781|S|1|94.64|0|1
C|GMED|20260122|15:16:33.003781|S|1|94.64|0|1
C|GMED|20260122|15:16:33.042527|S|100|94.61|0|100
C|GMED|20260122|15:16:33.042527|S|100|94.6|0|100
C|GMED|20260122|15:16:33.042856|S|45|94.6|0|45
C|GMED|20260122|15:16:33.042863|S|1|94.6|0|1
C|GMED|20260122|15:16:33.042911|S|45|94.6|0|45
C|GMED|20260122|15:16:33.046648|S|9|94.6|0|9
C|GMED|20260122|15:16:37.669849|S|1|94.62|0|1
C|GMED|20260122|15:16:37.669849|S|3|94.62|0|3
C|GMED|20260122|15:16:37.669850|S|1|94.62|0|1
C|GMED|20260122|15:16:37.669850|S|1|94.62|0|1
C|GMED|20260122|15:19:36.364313|S|1|94.58|0|1
C|GMED|20260122|15:19:36.388200|S|3|94.58|0|3
C|GMED|20260122|15:19:36.388200|S|2|94.58|0|2
C|GMED|20260122|15:19:36.388201|S|2|94.58|0|2
C|GMED|20260122|15:23:08.472641|S|2|94.49|0|2
C|GMED|20260122|15:26:47.714691|S|1|94.52|0|1
C|GMED|20260122|15:33:04.406644|S|4|94.6|0|4
C|GMED|20260122|15:34:28.251215|S|100|94.57|0|100
C|GMED|20260122|15:47:03.514520|S|1|94.48|0|1
C|GMED|20260122|15:47:19.505580|S|1|94.47|0|1
C|GMED|20260122|15:47:54.012847|S|100|94.38|0|100
C|GMED|20260122|15:49:38.396425|S|100|94.36|0|100
C|GMED|20260122|15:51:28.574168|S|1|94.35|0|1
C|GMED|20260122|15:51:32.286277|S|79|94.35|0|79
C|GMED|20260122|15:53:50.619115|S|1|94.51|0|1
C|GMED|20260122|15:54:00.349817|S|4|94.51|0|4
C|GMED|20260122|15:54:00.349818|S|1|94.52|0|1
C|GMED|20260122|15:54:00.349818|S|8|94.52|0|8
C|GMED|20260122|15:54:00.349818|S|14|94.52|0|14
C|GMED|20260122|15:54:00.349828|S|4|94.52|0|4
C|GMED|20260122|15:54:00.350030|S|141|94.53|0|141
C|GMED|20260122|15:57:23.517938|S|1|94.48|0|1
C|GMED|20260122|15:57:25.246230|S|100|94.47|0|100
C|GMED|20260122|15:57:31.715002|S|10|94.49|0|10
C|GMED|20260122|15:57:31.715002|S|16|94.49|0|16
C|GMED|20260122|15:58:31.412292|S|2|94.67|0|2
C|GMED|20260122|15:58:31.412324|S|14|94.67|0|14
C|GMED|20260122|15:58:50.653826|S|15|94.7|0|15
C|GMEU|20260122|09:38:55.539389|S|100|10.54|0|100
C|GMEU|20260122|10:37:26.156499|S|100|10.91|0|100
C|GMEU|20260122|11:20:33.796047|S|100|10.9|0|100
C|GMEU|20260122|15:05:17.409699|S|100|11.505|0|100
C|GMEU|20260122|15:11:10.733987|S|200|11.37|0|200
C|GMEU|20260122|15:22:34.452141|S|200|11.275|0|200
C|GMEU|20260122|15:26:20.952135|S|200|11.28|0|200
C|GMEU|20260122|15:55:20.278662|S|23|11.24|0|23
C|GMEY|20260122|11:23:03.659942|S|100|36.48|0|100
C|GMGI|20260122|10:21:43.397489|S|100|.6776|0|100
C|GMGI|20260122|10:53:29.034301|S|10|.6839|0|10
C|GMGI|20260122|15:32:56.304272|S|100|.6942|0|100
C|GMRE|20260122|11:35:13.815144|S|25|36.13|0|25
C|GMRE|20260122|11:35:13.815241|S|25|36.13|0|25
C|GMRE|20260122|14:13:59.500973|S|1|35.86|0|1
C|GMRE|20260122|14:15:57.730511|S|1|35.86|0|1
C|GMRE|20260122|14:18:58.778751|S|2|35.86|0|2
C|GMRE|20260122|14:19:26.858830|S|1|35.86|0|1
C|GMRE|20260122|14:19:26.858830|S|1|35.86|0|1
C|GMRE|20260122|14:21:58.710235|S|1|35.86|0|1
C|GMRE|20260122|15:07:51.913573|S|36|35.62|0|36
C|GMRE|20260122|15:07:51.914015|S|64|35.62|0|64
C|GMUB|20260122|12:07:09.618823|S|100|51.43|0|100
C|GMUB|20260122|12:07:09.621074|S|100|51.38|0|100
C|GMUB|20260122|14:07:19.362478|S|100|51.41|0|100
C|GMUB|20260122|14:17:54.269852|S|100|51.41|0|100
C|GMUB|20260122|14:32:49.610307|S|68|51.41|0|68
C|GMUB|20260122|14:47:33.449176|S|14|51.43|0|14
C|GMUB|20260122|15:11:45.308784|S|100|51.44|0|100
C|GMUB|20260122|15:22:23.097281|S|100|51.44|0|100
C|GMUB|20260122|15:24:24.320717|S|50|51.41|0|50
C|GMUB|20260122|15:35:39.336105|S|10|51.41|0|10
C|GMUB|20260122|15:48:27.867818|S|49|51.44|0|49
C|GNK|20260122|11:08:19.336221|S|100|20.24|0|100
C|GNK|20260122|13:15:13.194451|S|75|20.245|0|75
C|GNK|20260122|13:15:13.194539|S|75|20.245|0|75
C|GNK|20260122|14:23:15.726372|S|149|20.13|0|149
C|GNK|20260122|14:23:15.726373|S|97|20.13|0|97
C|GNK|20260122|14:27:07.239383|S|99|20.1|0|99
C|GNK|20260122|14:47:37.894544|S|99|20.08|0|99
C|GNK|20260122|15:50:24.230466|S|5|20.05|0|5
C|GNK|20260122|15:59:47.058062|S|25|20.02|0|25
C|GNL|20260122|10:10:15.953988|S|413|9.64|0|413
C|GNL|20260122|10:26:10.676209|S|18|9.64|0|18
C|GNL|20260122|10:33:24.896796|S|100|9.61|0|100
C|GNL|20260122|10:33:37.496706|S|39|9.61|0|39
C|GNL|20260122|10:33:37.496706|S|61|9.61|0|61
C|GNL|20260122|10:51:49.364180|S|30|9.62|0|30
C|GNL|20260122|11:05:02.321702|S|32|9.61|0|32
C|GNL|20260122|11:05:02.321703|S|46|9.61|0|46
C|GNL|20260122|11:21:57.438110|S|100|9.625|0|100
C|GNL|20260122|11:24:08.757705|S|100|9.625|0|100
C|GNL|20260122|11:26:00.630192|S|24|9.605|0|24
C|GNL|20260122|11:27:58.407683|S|57|9.61|0|57
C|GNL|20260122|11:51:09.740212|S|7|9.595|0|7
C|GNL|20260122|11:51:23.057676|S|37|9.58|0|37
C|GNL|20260122|12:01:50.628175|S|100|9.61|0|100
C|GNL|20260122|12:08:29.915125|S|16|9.6|0|16
C|GNL|20260122|12:24:33.991898|S|15|9.585|0|15
C|GNL|20260122|12:24:47.683682|S|10|9.585|0|10
C|GNL|20260122|12:34:55.527386|S|60|9.59|0|60
C|GNL|20260122|12:37:42.375011|S|110|9.595|0|110
C|GNL|20260122|12:37:42.376047|S|100|9.595|0|100
C|GNL|20260122|12:54:43.680721|S|11|9.59|0|11
C|GNL|20260122|13:00:07.077572|S|5|9.6|0|5
C|GNL|20260122|13:22:38.330900|S|25|9.575|0|25
C|GNL|20260122|13:37:42.477375|S|100|9.61|0|100
C|GNL|20260122|13:38:24.817952|S|5|9.615|0|5
C|GNL|20260122|13:38:26.839470|S|100|9.61|0|100
C|GNL|20260122|13:45:17.841208|S|5|9.59|0|5
C|GNL|20260122|13:45:24.860126|S|95|9.59|0|95
C|GNL|20260122|13:45:52.382015|S|100|9.59|0|100
C|GNL|20260122|13:46:41.685245|S|100|9.59|0|100
C|GNL|20260122|13:57:37.757198|S|1|9.6|0|1
C|GNL|20260122|13:57:58.682202|S|1|9.6|0|1
C|GNL|20260122|13:58:45.774243|S|10|9.605|0|10
C|GNL|20260122|13:59:48.245499|S|78|9.61|0|78
C|GNL|20260122|14:03:57.919435|S|100|9.61|0|100
C|GNL|20260122|14:16:01.861142|S|53|9.625|0|53
C|GNL|20260122|14:16:41.280219|S|100|9.625|0|100
C|GNL|20260122|14:17:26.351710|S|47|9.63|0|47
C|GNL|20260122|14:17:26.351710|S|53|9.63|0|53
C|GNL|20260122|14:18:00.500511|S|53|9.625|0|53
C|GNL|20260122|14:23:41.380689|S|100|9.615|0|100
C|GNL|20260122|14:23:48.155607|S|2|9.61|0|2
C|GNL|20260122|14:26:16.084681|S|100|9.57|0|100
C|GNL|20260122|14:30:54.176893|S|5|9.58|0|5
C|GNL|20260122|14:32:38.126659|S|100|9.57|0|100
C|GNL|20260122|14:32:38.126828|S|100|9.57|0|100
C|GNL|20260122|14:32:38.126842|S|250|9.57|0|250
C|GNL|20260122|14:59:41.574188|S|100|9.51|0|100
C|GNL|20260122|15:11:35.164619|S|95|9.55|0|95
C|GNL|20260122|15:14:50.172909|S|5|9.555|0|5
C|GNL|20260122|15:17:29.288982|S|100|9.54|0|100
C|GNL|20260122|15:18:25.720351|S|21|9.54|0|21
C|GNL|20260122|15:21:33.125989|S|16|9.525|0|16
C|GNL|20260122|15:22:23.065839|S|100|9.52|0|100
C|GNL|20260122|15:23:40.239915|S|100|9.52|0|100
C|GNL|20260122|15:23:40.239915|S|100|9.52|0|100
C|GNL|20260122|15:29:00.024526|S|40|9.505|0|40
C|GNL|20260122|15:29:44.479824|S|28|9.5|0|28
C|GNL|20260122|15:34:43.040609|S|100|9.495|0|100
C|GNL|20260122|15:35:00.100214|S|100|9.495|0|100
C|GNL|20260122|15:36:20.868101|S|7|9.5|0|7
C|GNL|20260122|15:43:14.582767|S|89|9.49|0|89
C|GNL|20260122|15:43:26.504268|S|100|9.5|0|100
C|GNL|20260122|15:44:21.998102|S|26|9.48|0|26
C|GNL|20260122|15:44:21.998102|S|6|9.48|0|6
C|GNL|20260122|15:44:25.236059|S|100|9.49|0|100
C|GNL|20260122|15:45:47.721587|S|100|9.49|0|100
C|GNL|20260122|15:45:48.277643|S|100|9.49|0|100
C|GNL|20260122|15:45:48.282176|S|100|9.49|0|100
C|GNL|20260122|15:45:50.884778|S|100|9.49|0|100
C|GNL|20260122|15:45:52.361235|S|100|9.49|0|100
C|GNL|20260122|15:46:02.693697|S|100|9.49|0|100
C|GNL|20260122|15:47:55.090707|S|42|9.475|0|42
C|GNL|20260122|15:48:18.705344|S|6|9.47|0|6
C|GNL|20260122|15:48:18.705344|S|94|9.47|0|94
C|GNL|20260122|15:49:31.424745|S|4|9.46|0|4
C|GNL|20260122|15:49:31.424981|S|4|9.46|0|4
C|GNL|20260122|15:49:31.432304|S|96|9.46|0|96
C|GNL|20260122|15:50:13.153321|S|100|9.455|0|100
C|GNL|20260122|15:51:04.218265|S|108|9.46|0|108
C|GNL|20260122|15:52:17.909988|S|64|9.48|0|64
C|GNL|20260122|15:52:26.000618|S|2|9.48|0|2
C|GNL|20260122|15:55:35.666042|S|100|9.47|0|100
C|GNL|20260122|15:55:35.666042|S|100|9.47|0|100
C|GNL|20260122|15:55:35.666042|S|20|9.47|0|20
C|GNL|20260122|15:56:04.723352|S|100|9.48|0|100
C|GNL|20260122|15:57:18.730244|S|100|9.475|0|100
C|GNL|20260122|15:57:36.457396|S|100|9.47|0|100
C|GNL|20260122|15:57:43.468679|S|609|9.475|0|609
C|GNL|20260122|15:58:13.234497|S|100|9.475|0|100
C|GNL|20260122|15:58:52.901265|S|19|9.46|0|19
C|GNL|20260122|15:59:03.015993|S|100|9.47|0|100
C|GNL|20260122|15:59:03.054226|S|100|9.47|0|100
C|GNL|20260122|15:59:03.054227|S|100|9.47|0|100
C|GNL|20260122|15:59:03.456015|S|100|9.47|0|100
C|GNL|20260122|15:59:03.458403|S|100|9.47|0|100
C|GNL|20260122|15:59:03.553621|S|100|9.47|0|100
C|GNL|20260122|15:59:04.288504|S|20|9.47|0|20
C|GNL|20260122|15:59:25.010541|S|79|9.47|0|79
C|GNL|20260122|15:59:31.389233|S|5|9.47|0|5
C|GNL|20260122|15:59:33.595100|S|6|9.47|0|6
C|GNL|20260122|15:59:34.883888|S|89|9.47|0|89
C|GNL|20260122|15:59:34.883888|S|100|9.47|0|100
C|GNL|20260122|15:59:35.591899|S|5|9.47|0|5
C|GNL|20260122|15:59:36.033119|S|100|9.47|0|100
C|GNL|20260122|15:59:36.693242|S|100|9.47|0|100
C|GNL|20260122|15:59:37.792153|S|6|9.47|0|6
C|GNL|20260122|15:59:37.862837|S|15|9.46|0|15
C|GNL|20260122|15:59:40.778801|S|100|9.47|0|100
C|GNL|20260122|15:59:42.068626|S|22|9.46|0|22
C|GNL|20260122|15:59:42.068626|S|37|9.46|0|37
C|GNL|20260122|15:59:42.068626|S|41|9.46|0|41
C|GNL|20260122|15:59:43.985696|S|4|9.47|0|4
C|GNL|20260122|15:59:44.744538|S|100|9.47|0|100
C|GNL|20260122|15:59:47.841219|S|1|9.465|0|1
C|GNL|20260122|15:59:47.993418|S|35|9.465|0|35
C|GNL|20260122|15:59:49.304267|S|76|9.46|0|76
C|GNL|20260122|15:59:50.302716|S|8|9.465|0|8
C|GNL|20260122|15:59:51.455684|S|100|9.465|0|100
C|GNL|20260122|15:59:52.168083|S|7|9.465|0|7
C|GNL|20260122|15:59:52.862856|S|35|9.465|0|35
C|GNL|20260122|15:59:54.045795|S|16|9.465|0|16
C|GNL|20260122|15:59:54.513690|S|5|9.465|0|5
C|GNL|20260122|15:59:55.081540|S|3|9.465|0|3
C|GNL|20260122|15:59:55.120290|S|1|9.465|0|1
C|GNL|20260122|15:59:55.422412|S|39|9.465|0|39
C|GNL|20260122|15:59:55.734075|S|4|9.465|0|4
C|GNL|20260122|15:59:55.764671|S|7|9.465|0|7
C|GNL|20260122|15:59:56.220321|S|27|9.465|0|27
C|GNL|20260122|15:59:56.548853|S|1|9.465|0|1
C|GNL|20260122|15:59:56.679560|S|5|9.465|0|5
C|GNL|20260122|15:59:58.036335|S|67|9.465|0|67
C|GNLX|20260122|10:50:14.714560|S|100|3.01|0|100
C|GNLX|20260122|11:47:41.410218|S|100|2.96|0|100
C|GNLX|20260122|14:57:48.960586|S|57|2.9|0|57
C|GNLX|20260122|15:02:40.880574|S|66|2.9|0|66
C|GNLX|20260122|15:23:55.036074|S|200|2.93|0|200
C|GNLX|20260122|15:28:31.637489|S|76|2.94|0|76
C|GNLX|20260122|15:40:15.945854|S|37|2.91|0|37
C|GNLX|20260122|15:44:16.756088|S|200|2.9|0|200
C|GNPX|20260122|09:33:39.005639|S|100|2.89|0|100
C|GNPX|20260122|12:26:47.124923|S|113|2.925|0|113
C|GNPX|20260122|12:29:44.062291|S|2|2.9|0|2
C|GNPX|20260122|15:43:44.948115|S|39|2.95|0|39
C|GNR|20260122|09:39:53.020245|S|7|67.875|0|7
C|GNR|20260122|10:20:57.586809|S|35|67.77|0|35
C|GNR|20260122|12:08:39.490369|S|100|67.92|0|100
C|GNR|20260122|13:32:48.132853|S|50|68.005|0|50
C|GNR|20260122|13:41:00.422679|S|300|68.005|0|300
C|GNR|20260122|13:42:53.219640|S|150|67.99|0|150
C|GNR|20260122|13:43:23.120839|S|5|67.99|0|5
C|GNR|20260122|14:00:20.347732|S|100|67.99|0|100
C|GNR|20260122|14:04:03.959864|S|100|68.015|0|100
C|GNR|20260122|14:04:03.960210|S|100|68.015|0|100
C|GNR|20260122|14:04:03.960563|S|100|68.015|0|100
C|GNR|20260122|14:04:03.960892|S|100|68.015|0|100
C|GNR|20260122|14:04:03.964206|S|100|68.015|0|100
C|GNR|20260122|14:54:13.824494|S|45|67.865|0|45
C|GNR|20260122|15:06:10.589913|S|9|67.835|0|9
C|GNR|20260122|15:20:01.473315|S|26|67.83|0|26
C|GNRC|20260122|09:31:11.338603|S|25|178.99|0|25
C|GNRC|20260122|09:32:26.274132|S|1|180.87|0|1
C|GNRC|20260122|09:32:26.279132|S|10|180.67|0|10
C|GNRC|20260122|09:33:08.383116|S|10|179.62|0|10
C|GNRC|20260122|09:37:23.102562|S|10|179|0|10
C|GNRC|20260122|09:37:23.103070|S|30|179|0|30
C|GNRC|20260122|09:38:06.440307|S|100|179.99|0|100
C|GNRC|20260122|09:46:14.669621|S|100|178.56|0|100
C|GNRC|20260122|09:48:26.437174|S|10|177.32|0|10
C|GNRC|20260122|09:52:59.122023|S|100|178.63|0|100
C|GNRC|20260122|10:09:07.114512|S|12|178.36|0|12
C|GNRC|20260122|10:09:07.114512|S|5|178.34|0|5
C|GNRC|20260122|10:09:07.114513|S|2|178.27|0|2
C|GNRC|20260122|10:09:07.114513|S|1|178.23|0|1
C|GNRC|20260122|10:09:07.114671|S|19|178.23|0|19
C|GNRC|20260122|10:09:09.662543|S|93|178.52|0|93
C|GNRC|20260122|10:09:09.662783|S|52|178.49|0|52
C|GNRC|20260122|10:10:50.512091|S|10|177.92|0|10
C|GNRC|20260122|10:10:51.576890|S|10|177.83|0|10
C|GNRC|20260122|10:12:08.135832|S|10|178.97|0|10
C|GNRC|20260122|10:17:57.329926|S|10|178.52|0|10
C|GNRC|20260122|10:17:57.329927|S|10|178.52|0|10
C|GNRC|20260122|10:17:57.329927|S|10|178.52|0|10
C|GNRC|20260122|10:20:23.641651|S|38|178.23|0|38
C|GNRC|20260122|10:20:23.641651|S|100|178.24|0|100
C|GNRC|20260122|10:21:13.056696|S|100|178.55|0|100
C|GNRC|20260122|10:44:10.666549|S|1|177.29|0|1
C|GNRC|20260122|10:44:10.666905|S|1|177.26|0|1
C|GNRC|20260122|10:44:10.667064|S|1|177.32|0|1
C|GNRC|20260122|10:44:10.667064|S|99|177.29|0|99
C|GNRC|20260122|11:02:22.432305|S|10|177.25|0|10
C|GNRC|20260122|11:04:58.418063|S|10|177.44|0|10
C|GNRC|20260122|11:07:40.982274|S|100|177.43|0|100
C|GNRC|20260122|11:12:00.886193|S|2|177.79|0|2
C|GNRC|20260122|11:12:06.853465|S|1|177.82|0|1
C|GNRC|20260122|11:15:09.317019|S|9|178.05|0|9
C|GNRC|20260122|11:15:09.317019|S|1|178.07|0|1
C|GNRC|20260122|11:16:53.644011|S|1|177.96|0|1
C|GNRC|20260122|11:22:05.661249|S|100|178.34|0|100
C|GNRC|20260122|11:32:44.324154|S|100|178.6|0|100
C|GNRC|20260122|11:38:59.104244|S|10|179.5|0|10
C|GNRC|20260122|11:42:34.742946|S|100|179.55|0|100
C|GNRC|20260122|11:42:34.743015|S|29|179.55|0|29
C|GNRC|20260122|11:48:11.194212|S|12|179.47|0|12
C|GNRC|20260122|11:48:11.194234|S|12|179.47|0|12
C|GNRC|20260122|11:53:01.508601|S|100|178.84|0|100
C|GNRC|20260122|11:53:32.526918|S|100|178.57|0|100
C|GNRC|20260122|11:59:38.008215|S|100|179.16|0|100
C|GNRC|20260122|12:01:21.948673|S|100|179.21|0|100
C|GNRC|20260122|12:01:29.639698|S|100|179.36|0|100
C|GNRC|20260122|12:01:29.884455|S|100|179.36|0|100
C|GNRC|20260122|12:01:36.669719|S|100|180.39|0|100
C|GNRC|20260122|12:14:28.795404|S|9|178.3|0|9
C|GNRC|20260122|12:14:28.795537|S|1|178.3|0|1
C|GNRC|20260122|12:18:57.187179|S|14|178.97|0|14
C|GNRC|20260122|12:27:48.892812|S|100|177.755|0|100
C|GNRC|20260122|13:26:00.500824|S|100|176.74|0|100
C|GNRC|20260122|13:26:00.500893|S|11|176.77|0|11
C|GNRC|20260122|13:28:20.321970|S|1|176.265|0|1
C|GNRC|20260122|13:30:47.061851|S|42|176.26|0|42
C|GNRC|20260122|13:34:55.719591|S|25|176.22|0|25
C|GNRC|20260122|13:34:55.719679|S|25|176.22|0|25
C|GNRC|20260122|13:34:55.719760|S|25|176.22|0|25
C|GNRC|20260122|13:34:55.719824|S|25|176.22|0|25
C|GNRC|20260122|13:45:08.498174|S|10|176.02|0|10
C|GNRC|20260122|13:51:16.070766|S|1|174.91|0|1
C|GNRC|20260122|13:51:16.070767|S|1|174.96|0|1
C|GNRC|20260122|13:51:16.070784|S|1|174.96|0|1
C|GNRC|20260122|13:58:33.373557|S|13|174.12|0|13
C|GNRC|20260122|13:59:55.141656|S|2|174.095|0|2
C|GNRC|20260122|14:00:01.669524|S|100|174.6|0|100
C|GNRC|20260122|14:02:54.937001|S|100|173.6|0|100
C|GNRC|20260122|14:22:28.844673|S|10|173.31|0|10
C|GNRC|20260122|14:27:37.811110|S|2|173.4|0|2
C|GNRC|20260122|14:30:38.215458|S|1|173.24|0|1
C|GNRC|20260122|15:08:46.913368|S|200|175.84|0|200
C|GNRC|20260122|15:14:30.091182|S|10|176.36|0|10
C|GNRC|20260122|15:18:30.817203|S|100|176.14|0|100
C|GNRC|20260122|15:29:04.507947|S|100|176.35|0|100
C|GNRC|20260122|15:35:51.710003|S|3|175.54|0|3
C|GNRC|20260122|15:39:13.503766|S|48|174.99|0|48
C|GNRC|20260122|15:39:13.503963|S|1|175|0|1
C|GNRC|20260122|15:45:32.096811|S|100|174.65|0|100
C|GNRC|20260122|15:51:26.618098|S|100|175.23|0|100
C|GNTA|20260122|10:42:57.819561|S|100|1.355|0|100
C|GNTX|20260122|10:15:51.296336|S|38|23.94|0|38
C|GNTX|20260122|10:15:51.296372|S|1|23.94|0|1
C|GNTX|20260122|10:16:08.250779|S|100|23.93|0|100
C|GNTX|20260122|10:16:08.250933|S|1|23.94|0|1
C|GNTX|20260122|11:13:57.075949|S|100|24.08|0|100
C|GNTX|20260122|11:22:27.046754|S|100|24.05|0|100
C|GNTX|20260122|11:23:59.762831|S|6|24.05|0|6
C|GNTX|20260122|11:25:54.647195|S|100|24.05|0|100
C|GNTX|20260122|11:56:13.782780|S|2|23.96|0|2
C|GNTX|20260122|12:10:49.296975|S|100|23.97|0|100
C|GNTX|20260122|15:36:02.673846|S|14|23.66|0|14
C|GNTX|20260122|15:48:03.140871|S|93|23.72|0|93
C|GNTX|20260122|15:50:34.286722|S|100|23.7|0|100
C|GNTX|20260122|15:51:50.021461|S|100|23.72|0|100
C|GNTX|20260122|15:53:23.157159|S|6|23.72|0|6
C|GNTX|20260122|15:54:50.079540|S|100|23.71|0|100
C|GNTX|20260122|15:58:39.989698|S|100|23.73|0|100
C|GNTX|20260122|15:59:49.904116|S|39|23.74|0|39
C|GNTX|20260122|15:59:51.032268|S|10|23.72|0|10
C|GNTX|20260122|15:59:52.106769|S|100|23.73|0|100
C|GNTX|20260122|15:59:55.775203|S|35|23.73|0|35
C|GNTX|20260122|15:59:55.775203|S|65|23.73|0|65
C|GNTX|20260122|15:59:55.775204|S|100|23.73|0|100
C|GNTX|20260122|15:59:58.052233|S|100|23.72|0|100
C|GNTX|20260122|15:59:58.223236|S|100|23.72|0|100
C|GNTX|20260122|15:59:58.602459|S|100|23.72|0|100
C|GNW|20260122|09:51:43.458871|S|5|8.22|0|5
C|GNW|20260122|10:27:50.544873|S|100|8.24|0|100
C|GNW|20260122|10:45:21.119646|S|248|8.245|0|248
C|GNW|20260122|11:05:24.213754|S|100|8.29|0|100
C|GNW|20260122|11:05:24.231118|S|100|8.29|0|100
C|GNW|20260122|11:25:24.159047|S|6|8.3|0|6
C|GNW|20260122|12:35:44.748887|S|6|8.3|0|6
C|GNW|20260122|12:57:16.634852|S|100|8.27|0|100
C|GNW|20260122|12:57:16.644324|S|100|8.27|0|100
C|GNW|20260122|12:59:02.948750|S|6|8.275|0|6
C|GNW|20260122|13:11:21.359824|S|100|8.26|0|100
C|GNW|20260122|13:14:27.390119|S|100|8.255|0|100
C|GNW|20260122|13:14:46.381037|S|100|8.26|0|100
C|GNW|20260122|13:34:35.300711|S|33|8.255|0|33
C|GNW|20260122|13:35:09.443105|S|94|8.255|0|94
C|GNW|20260122|13:37:22.482070|S|33|8.255|0|33
C|GNW|20260122|14:36:51.304732|S|36|8.26|0|36
C|GNW|20260122|14:39:09.708108|S|36|8.26|0|36
C|GNW|20260122|14:39:19.477490|S|1|8.25|0|1
C|GNW|20260122|14:39:19.477490|S|2|8.25|0|2
C|GNW|20260122|14:58:54.325730|S|21|8.23|0|21
C|GNW|20260122|15:03:21.561972|S|31|8.23|0|31
C|GNW|20260122|15:07:22.502469|S|94|8.245|0|94
C|GNW|20260122|15:07:25.112203|S|100|8.245|0|100
C|GNW|20260122|15:07:35.423299|S|100|8.245|0|100
C|GNW|20260122|15:10:14.296805|S|32|8.24|0|32
C|GNW|20260122|15:13:05.807601|S|100|8.245|0|100
C|GNW|20260122|15:20:14.614984|S|5|8.25|0|5
C|GNW|20260122|15:20:59.908884|S|5|8.25|0|5
C|GNW|20260122|15:26:06.560229|S|13|8.245|0|13
C|GNW|20260122|15:30:54.580189|S|13|8.245|0|13
C|GNW|20260122|15:31:25.574323|S|130|8.25|0|130
C|GNW|20260122|15:42:39.019227|S|100|8.245|0|100
C|GNW|20260122|15:47:12.293024|S|2|8.23|0|2
C|GNW|20260122|15:47:12.293033|S|98|8.23|0|98
C|GNW|20260122|15:47:50.121798|S|39|8.235|0|39
C|GNW|20260122|15:50:03.050773|S|100|8.22|0|100
C|GNW|20260122|15:50:03.050773|S|100|8.22|0|100
C|GNW|20260122|15:51:33.878370|S|30|8.24|0|30
C|GNW|20260122|15:55:16.540429|S|300|8.25|0|300
C|GNW|20260122|15:57:33.173570|S|7|8.24|0|7
C|GNW|20260122|15:57:33.173570|S|4|8.24|0|4
C|GNW|20260122|15:58:00.895091|S|4|8.24|0|4
C|GNW|20260122|15:58:19.829704|S|6|8.25|0|6
C|GNW|20260122|15:58:20.634099|S|294|8.25|0|294
C|GNW|20260122|15:59:48.079507|S|4|8.265|0|4
C|GNW|20260122|15:59:52.933759|S|89|8.265|0|89
C|GNW|20260122|15:59:55.930243|S|16|8.265|0|16
C|GO|20260122|09:33:29.752724|S|25|9.61|0|25
C|GO|20260122|09:33:29.752724|S|75|9.61|0|75
C|GO|20260122|09:33:50.013718|S|54|9.61|0|54
C|GO|20260122|09:35:33.783870|S|66|9.61|0|66
C|GO|20260122|09:39:51.798148|S|10|9.695|0|10
C|GO|20260122|09:58:18.961128|S|9|9.755|0|9
C|GO|20260122|10:05:30.245467|S|100|9.73|0|100
C|GO|20260122|10:06:41.002868|S|100|9.735|0|100
C|GO|20260122|10:07:16.759229|S|100|9.73|0|100
C|GO|20260122|10:07:31.084988|S|75|9.71|0|75
C|GO|20260122|10:07:31.085083|S|75|9.71|0|75
C|GO|20260122|10:08:58.004296|S|100|9.74|0|100
C|GO|20260122|10:10:45.790090|S|100|9.73|0|100
C|GO|20260122|10:10:45.790090|S|100|9.74|0|100
C|GO|20260122|10:10:54.790374|S|2|9.74|0|2
C|GO|20260122|10:10:54.790374|S|16|9.74|0|16
C|GO|20260122|10:10:54.790374|S|6|9.74|0|6
C|GO|20260122|10:10:54.790375|S|16|9.74|0|16
C|GO|20260122|10:10:54.790375|S|4|9.74|0|4
C|GO|20260122|10:10:54.790377|S|56|9.74|0|56
C|GO|20260122|10:10:54.790377|S|100|9.74|0|100
C|GO|20260122|10:13:59.335884|S|100|9.735|0|100
C|GO|20260122|10:13:59.336029|S|100|9.74|0|100
C|GO|20260122|10:13:59.336464|S|18|9.74|0|18
C|GO|20260122|10:17:03.625554|S|100|9.7|0|100
C|GO|20260122|10:28:28.863041|S|31|9.75|0|31
C|GO|20260122|10:28:28.863056|S|31|9.75|0|31
C|GO|20260122|10:28:28.863106|S|38|9.75|0|38
C|GO|20260122|10:30:54.497672|S|100|9.76|0|100
C|GO|20260122|10:30:59.520862|S|100|9.78|0|100
C|GO|20260122|10:39:40.311976|S|100|9.74|0|100
C|GO|20260122|10:39:40.312963|S|26|9.75|0|26
C|GO|20260122|10:39:40.312976|S|12|9.75|0|12
C|GO|20260122|10:39:40.312977|S|37|9.75|0|37
C|GO|20260122|10:41:58.172489|S|1|9.76|0|1
C|GO|20260122|10:42:10.110372|S|75|9.77|0|75
C|GO|20260122|10:42:10.110458|S|25|9.77|0|25
C|GO|20260122|10:54:25.925950|S|37|9.74|0|37
C|GO|20260122|11:06:01.435196|S|1|9.77|0|1
C|GO|20260122|11:17:25.351294|S|100|9.79|0|100
C|GO|20260122|11:20:26.061666|S|1|9.8|0|1
C|GO|20260122|11:28:57.489468|S|25|9.76|0|25
C|GO|20260122|11:36:04.302109|S|21|9.73|0|21
C|GO|20260122|11:36:04.302118|S|21|9.73|0|21
C|GO|20260122|11:52:10.798352|S|18|9.79|0|18
C|GO|20260122|11:59:39.977822|S|60|9.77|0|60
C|GO|20260122|12:05:35.559716|S|100|9.73|0|100
C|GO|20260122|12:08:26.209890|S|100|9.705|0|100
C|GO|20260122|12:08:36.502919|S|100|9.7|0|100
C|GO|20260122|12:10:03.950545|S|26|9.69|0|26
C|GO|20260122|12:10:03.950563|S|26|9.69|0|26
C|GO|20260122|12:10:54.517240|S|17|9.69|0|17
C|GO|20260122|12:10:54.517263|S|26|9.69|0|26
C|GO|20260122|12:10:54.517263|S|5|9.69|0|5
C|GO|20260122|12:12:23.874188|S|31|9.68|0|31
C|GO|20260122|12:12:23.874203|S|31|9.68|0|31
C|GO|20260122|12:12:23.874272|S|28|9.68|0|28
C|GO|20260122|12:12:23.874282|S|120|9.68|0|120
C|GO|20260122|12:34:46.281497|S|100|9.71|0|100
C|GO|20260122|12:44:54.057053|S|37|9.735|0|37
C|GO|20260122|12:44:54.057073|S|37|9.735|0|37
C|GO|20260122|12:44:54.057084|S|39|9.74|0|39
C|GO|20260122|12:44:54.057084|S|36|9.735|0|36
C|GO|20260122|13:00:39.177918|S|84|9.76|0|84
C|GO|20260122|13:08:02.759576|S|21|9.77|0|21
C|GO|20260122|13:08:02.759576|S|100|9.77|0|100
C|GO|20260122|13:16:00.044166|S|100|9.8|0|100
C|GO|20260122|13:16:12.051485|S|2|9.79|0|2
C|GO|20260122|13:19:52.417014|S|22|9.805|0|22
C|GO|20260122|13:22:18.570658|S|100|9.81|0|100
C|GO|20260122|13:25:13.848666|S|100|9.85|0|100
C|GO|20260122|13:32:36.317493|S|100|9.81|0|100
C|GO|20260122|13:33:46.662467|S|31|9.82|0|31
C|GO|20260122|13:33:46.662490|S|20|9.82|0|20
C|GO|20260122|13:33:46.662491|S|59|9.82|0|59
C|GO|20260122|13:38:19.303747|S|100|9.82|0|100
C|GO|20260122|13:39:20.725900|S|75|9.83|0|75
C|GO|20260122|13:39:28.531463|S|75|9.87|0|75
C|GO|20260122|13:39:28.531487|S|35|9.87|0|35
C|GO|20260122|13:40:46.731845|S|100|9.88|0|100
C|GO|20260122|13:46:53.935320|S|100|9.89|0|100
C|GO|20260122|13:48:28.204308|S|100|9.93|0|100
C|GO|20260122|13:48:28.204980|S|100|9.94|0|100
C|GO|20260122|13:48:28.204981|S|100|9.94|0|100
C|GO|20260122|13:48:28.205049|S|37|9.94|0|37
C|GO|20260122|13:48:28.205137|S|46|9.94|0|46
C|GO|20260122|13:48:28.205150|S|17|9.94|0|17
C|GO|20260122|13:48:28.205150|S|12|9.94|0|12
C|GO|20260122|13:48:28.503404|S|100|9.95|0|100
C|GO|20260122|13:48:28.721372|S|100|9.95|0|100
C|GO|20260122|13:48:29.238150|S|100|9.95|0|100
C|GO|20260122|13:48:29.238150|S|100|9.95|0|100
C|GO|20260122|13:51:19.812792|S|100|9.94|0|100
C|GO|20260122|13:51:19.812793|S|100|9.94|0|100
C|GO|20260122|13:53:46.714203|S|29|9.93|0|29
C|GO|20260122|14:01:32.017312|S|50|9.93|0|50
C|GO|20260122|14:01:32.017337|S|31|9.93|0|31
C|GO|20260122|14:24:35.300657|S|100|10.005|0|100
C|GO|20260122|14:25:29.044819|S|75|10|0|75
C|GO|20260122|14:38:07.297798|S|100|9.99|0|100
C|GO|20260122|14:48:33.421902|S|100|9.98|0|100
C|GO|20260122|14:48:33.422077|S|100|9.98|0|100
C|GO|20260122|14:48:33.422111|S|20|9.98|0|20
C|GO|20260122|14:52:09.493159|S|100|9.98|0|100
C|GO|20260122|14:52:57.394670|S|100|9.97|0|100
C|GO|20260122|14:52:57.394678|S|100|9.97|0|100
C|GO|20260122|14:52:58.575008|S|100|9.98|0|100
C|GO|20260122|14:53:10.849935|S|100|9.97|0|100
C|GO|20260122|14:53:10.849935|S|100|9.97|0|100
C|GO|20260122|14:53:10.849935|S|100|9.97|0|100
C|GO|20260122|14:56:30.982079|S|100|9.95|0|100
C|GO|20260122|14:56:44.172227|S|35|9.96|0|35
C|GO|20260122|14:56:44.172227|S|65|9.96|0|65
C|GO|20260122|15:00:21.073250|S|100|9.95|0|100
C|GO|20260122|15:00:23.912161|S|100|9.955|0|100
C|GO|20260122|15:01:08.590434|S|2|9.95|0|2
C|GO|20260122|15:01:08.590435|S|98|9.95|0|98
C|GO|20260122|15:01:23.828844|S|100|9.95|0|100
C|GO|20260122|15:02:00.700331|S|100|9.94|0|100
C|GO|20260122|15:04:43.787186|S|100|9.94|0|100
C|GO|20260122|15:06:05.058557|S|100|9.96|0|100
C|GO|20260122|15:11:01.133606|S|22|9.97|0|22
C|GO|20260122|15:11:48.779926|S|100|9.97|0|100
C|GO|20260122|15:12:48.908436|S|44|9.99|0|44
C|GO|20260122|15:13:43.004759|S|33|9.98|0|33
C|GO|20260122|15:15:01.104361|S|67|9.98|0|67
C|GO|20260122|15:15:01.356209|S|100|9.97|0|100
C|GO|20260122|15:15:53.165481|S|100|9.98|0|100
C|GO|20260122|15:15:58.337963|S|100|9.98|0|100
C|GO|20260122|15:18:43.720919|S|93|9.95|0|93
C|GO|20260122|15:21:48.306845|S|57|9.95|0|57
C|GO|20260122|15:21:48.306866|S|14|9.95|0|14
C|GO|20260122|15:21:48.306866|S|43|9.95|0|43
C|GO|20260122|15:23:34.160566|S|96|9.96|0|96
C|GO|20260122|15:25:05.734759|S|69|9.96|0|69
C|GO|20260122|15:25:38.711911|S|100|9.97|0|100
C|GO|20260122|15:25:39.197696|S|100|9.97|0|100
C|GO|20260122|15:25:39.211515|S|100|9.98|0|100
C|GO|20260122|15:26:29.735429|S|100|9.99|0|100
C|GO|20260122|15:28:16.239591|S|106|9.985|0|106
C|GO|20260122|15:31:23.595567|S|5|9.99|0|5
C|GO|20260122|15:32:56.639785|S|5|9.99|0|5
C|GO|20260122|15:37:24.780757|S|81|9.98|0|81
C|GO|20260122|15:37:36.795626|S|12|9.98|0|12
C|GO|20260122|15:37:37.884356|S|107|9.98|0|107
C|GO|20260122|15:38:13.406221|S|66|9.97|0|66
C|GO|20260122|15:39:29.347455|S|1|9.97|0|1
C|GO|20260122|15:40:00.142316|S|100|9.96|0|100
C|GO|20260122|15:40:00.142848|S|10|9.96|0|10
C|GO|20260122|15:40:41.461033|S|72|9.97|0|72
C|GO|20260122|15:40:41.461050|S|22|9.97|0|22
C|GO|20260122|15:40:41.542452|S|66|9.97|0|66
C|GO|20260122|15:40:41.542469|S|66|9.97|0|66
C|GO|20260122|15:40:41.542470|S|48|9.97|0|48
C|GO|20260122|15:41:05.064433|S|1|9.97|0|1
C|GO|20260122|15:42:32.332095|S|100|9.965|0|100
C|GO|20260122|15:42:32.336397|S|100|9.98|0|100
C|GO|20260122|15:42:38.429499|S|79|9.97|0|79
C|GO|20260122|15:42:38.429566|S|101|9.97|0|101
C|GO|20260122|15:42:38.429876|S|100|9.97|0|100
C|GO|20260122|15:44:05.865579|S|28|9.935|0|28
C|GO|20260122|15:44:05.865637|S|28|9.935|0|28
C|GO|20260122|15:44:05.865691|S|28|9.935|0|28
C|GO|20260122|15:44:05.865744|S|28|9.935|0|28
C|GO|20260122|15:44:05.865799|S|28|9.93|0|28
C|GO|20260122|15:44:05.866010|S|28|9.93|0|28
C|GO|20260122|15:44:05.866059|S|28|9.93|0|28
C|GO|20260122|15:44:23.399724|S|27|9.92|0|27
C|GO|20260122|15:44:23.399724|S|35|9.92|0|35
C|GO|20260122|15:44:23.399724|S|22|9.92|0|22
C|GO|20260122|15:44:37.455714|S|100|9.92|0|100
C|GO|20260122|15:44:42.776962|S|19|9.92|0|19
C|GO|20260122|15:45:50.447299|S|100|9.935|0|100
C|GO|20260122|15:47:22.595788|S|76|9.93|0|76
C|GO|20260122|15:47:22.595788|S|24|9.93|0|24
C|GO|20260122|15:47:22.596314|S|76|9.93|0|76
C|GO|20260122|15:47:22.596314|S|24|9.93|0|24
C|GO|20260122|15:47:37.420433|S|100|9.92|0|100
C|GO|20260122|15:47:58.597387|S|46|9.92|0|46
C|GO|20260122|15:48:29.011737|S|100|9.925|0|100
C|GO|20260122|15:50:01.092570|S|100|9.915|0|100
C|GO|20260122|15:51:39.066201|S|100|9.915|0|100
C|GO|20260122|15:51:55.917472|S|100|9.92|0|100
C|GO|20260122|15:51:55.929963|S|100|9.92|0|100
C|GO|20260122|15:51:58.889939|S|100|9.92|0|100
C|GO|20260122|15:52:02.434674|S|1|9.93|0|1
C|GO|20260122|15:52:08.772782|S|100|9.935|0|100
C|GO|20260122|15:52:35.170761|S|55|9.94|0|55
C|GO|20260122|15:53:08.641623|S|100|9.93|0|100
C|GO|20260122|15:54:08.960013|S|82|9.92|0|82
C|GO|20260122|15:54:20.029545|S|100|9.92|0|100
C|GO|20260122|15:54:20.029709|S|100|9.92|0|100
C|GO|20260122|15:54:20.884518|S|100|9.915|0|100
C|GO|20260122|15:54:20.895363|S|100|9.92|0|100
C|GO|20260122|15:54:20.916578|S|190|9.92|0|190
C|GO|20260122|15:54:24.061463|S|100|9.915|0|100
C|GO|20260122|15:54:24.071684|S|100|9.92|0|100
C|GO|20260122|15:54:26.063461|S|90|9.915|0|90
C|GO|20260122|15:54:26.073541|S|100|9.92|0|100
C|GO|20260122|15:54:27.382940|S|100|9.92|0|100
C|GO|20260122|15:54:28.743587|S|90|9.92|0|90
C|GO|20260122|15:54:35.562532|S|100|9.905|0|100
C|GO|20260122|15:54:38.622543|S|100|9.905|0|100
C|GO|20260122|15:54:40.209723|S|100|9.905|0|100
C|GO|20260122|15:54:56.129439|S|100|9.94|0|100
C|GO|20260122|15:55:00.338239|S|100|9.925|0|100
C|GO|20260122|15:55:10.806443|S|100|9.925|0|100
C|GO|20260122|15:55:37.068743|S|100|9.945|0|100
C|GO|20260122|15:55:49.745833|S|99|9.93|0|99
C|GO|20260122|15:55:49.745833|S|1|9.93|0|1
C|GO|20260122|15:55:51.043017|S|100|9.935|0|100
C|GO|20260122|15:55:52.315117|S|100|9.935|0|100
C|GO|20260122|15:56:06.702701|S|100|9.92|0|100
C|GO|20260122|15:56:44.481995|S|100|9.88|0|100
C|GO|20260122|15:56:44.481995|S|31|9.88|0|31
C|GO|20260122|15:56:56.011860|S|100|9.89|0|100
C|GO|20260122|15:57:04.817431|S|100|9.89|0|100
C|GO|20260122|15:57:16.792791|S|5|9.88|0|5
C|GO|20260122|15:57:16.792791|S|95|9.88|0|95
C|GO|20260122|15:57:16.792801|S|100|9.89|0|100
C|GO|20260122|15:57:27.288030|S|35|9.88|0|35
C|GO|20260122|15:57:29.867077|S|91|9.88|0|91
C|GO|20260122|15:57:29.867084|S|91|9.88|0|91
C|GO|20260122|15:57:33.787182|S|100|9.865|0|100
C|GO|20260122|15:57:34.799623|S|100|9.865|0|100
C|GO|20260122|15:57:36.887609|S|100|9.865|0|100
C|GO|20260122|15:57:42.038150|S|100|9.88|0|100
C|GO|20260122|15:57:42.039083|S|100|9.88|0|100
C|GO|20260122|15:57:44.022410|S|8|9.87|0|8
C|GO|20260122|15:57:44.022411|S|19|9.87|0|19
C|GO|20260122|15:57:50.174255|S|100|9.88|0|100
C|GO|20260122|15:57:53.510703|S|22|9.88|0|22
C|GO|20260122|15:57:53.510703|S|78|9.88|0|78
C|GO|20260122|15:58:05.381211|S|100|9.88|0|100
C|GO|20260122|15:58:05.381233|S|100|9.88|0|100
C|GO|20260122|15:58:07.952811|S|7|9.88|0|7
C|GO|20260122|15:58:16.981053|S|26|9.88|0|26
C|GO|20260122|15:58:21.651001|S|8|9.89|0|8
C|GO|20260122|15:58:21.651001|S|92|9.89|0|92
C|GO|20260122|15:58:21.651960|S|100|9.89|0|100
C|GO|20260122|15:58:23.599589|S|100|9.88|0|100
C|GO|20260122|15:58:32.633042|S|100|9.88|0|100
C|GO|20260122|15:58:33.933978|S|100|9.9|0|100
C|GO|20260122|15:58:42.507946|S|100|9.9|0|100
C|GO|20260122|15:58:46.234610|S|100|9.9|0|100
C|GO|20260122|15:58:51.147249|S|16|9.89|0|16
C|GO|20260122|15:58:52.064307|S|70|9.89|0|70
C|GO|20260122|15:58:52.967519|S|52|9.89|0|52
C|GO|20260122|15:58:52.968021|S|32|9.9|0|32
C|GO|20260122|15:59:07.875934|S|100|9.895|0|100
C|GO|20260122|15:59:11.086102|S|100|9.87|0|100
C|GO|20260122|15:59:11.086132|S|200|9.875|0|200
C|GO|20260122|15:59:11.947060|S|21|9.87|0|21
C|GO|20260122|15:59:25.013974|S|100|9.85|0|100
C|GO|20260122|15:59:30.274746|S|100|9.855|0|100
C|GO|20260122|15:59:30.721705|S|100|9.855|0|100
C|GO|20260122|15:59:33.794538|S|100|9.855|0|100
C|GO|20260122|15:59:47.038767|S|27|9.87|0|27
C|GO|20260122|15:59:47.900570|S|7|9.87|0|7
C|GO|20260122|15:59:48.462548|S|100|9.855|0|100
C|GO|20260122|15:59:48.685339|S|100|9.855|0|100
C|GO|20260122|15:59:49.103253|S|100|9.855|0|100
C|GO|20260122|15:59:49.360898|S|35|9.855|0|35
C|GO|20260122|15:59:50.004476|S|1|9.855|0|1
C|GO|20260122|15:59:50.017727|S|100|9.855|0|100
C|GO|20260122|15:59:50.190559|S|5|9.855|0|5
C|GO|20260122|15:59:50.340313|S|31|9.855|0|31
C|GO|20260122|15:59:50.340313|S|4|9.85|0|4
C|GO|20260122|15:59:50.761231|S|26|9.855|0|26
C|GO|20260122|15:59:51.213948|S|100|9.855|0|100
C|GO|20260122|15:59:51.473277|S|100|9.855|0|100
C|GO|20260122|15:59:51.667511|S|100|9.855|0|100
C|GO|20260122|15:59:53.593836|S|200|9.875|0|200
C|GO|20260122|15:59:54.447844|S|12|9.87|0|12
C|GO|20260122|15:59:54.612533|S|21|9.86|0|21
C|GO|20260122|15:59:54.784612|S|100|9.86|0|100
C|GO|20260122|15:59:54.785572|S|79|9.86|0|79
C|GO|20260122|15:59:55.118320|S|11|9.87|0|11
C|GO|20260122|15:59:55.301318|S|1|9.87|0|1
C|GO|20260122|15:59:55.301318|S|1|9.87|0|1
C|GO|20260122|15:59:55.405803|S|8|9.87|0|8
C|GO|20260122|15:59:55.619957|S|31|9.87|0|31
C|GO|20260122|15:59:55.740683|S|2|9.87|0|2
C|GO|20260122|15:59:56.025927|S|69|9.87|0|69
C|GO|20260122|15:59:56.820553|S|7|9.87|0|7
C|GO|20260122|15:59:58.037855|S|182|9.87|0|182
C|GO|20260122|15:59:58.037855|S|111|9.87|0|111
C|GOCO|20260122|09:31:49.940125|S|24|2.57|0|24
C|GOEX|20260122|15:31:26.796422|S|15|101.75|0|15
C|GOEX|20260122|15:34:09.971498|S|15|101.75|0|15
C|GOEX|20260122|15:36:30.504422|S|15|101.75|0|15
C|GOEX|20260122|15:37:42.127896|S|20|101.75|0|20
C|GOEX|20260122|15:39:13.063172|S|15|101.75|0|15
C|GOF|20260122|09:38:18.134449|S|200|12.87|0|200
C|GOF|20260122|09:47:34.650539|S|100|12.85|0|100
C|GOF|20260122|09:48:09.701386|S|55|12.85|0|55
C|GOF|20260122|11:12:05.790960|S|100|12.88|0|100
C|GOF|20260122|11:12:05.790961|S|100|12.89|0|100
C|GOF|20260122|12:00:33.494802|S|13|12.89|0|13
C|GOF|20260122|12:52:23.501918|S|100|12.9|0|100
C|GOF|20260122|14:56:39.577010|S|100|12.9|0|100
C|GOF|20260122|15:08:11.642338|S|26|12.91|0|26
C|GOF|20260122|15:20:01.699665|S|383|12.915|0|383
C|GOF|20260122|15:20:01.699816|S|17|12.915|0|17
C|GOF|20260122|15:36:37.757960|S|100|12.9|0|100
C|GOF|20260122|15:40:07.811209|S|68|12.9|0|68
C|GOGO|20260122|10:11:45.804659|S|31|4.92|0|31
C|GOGO|20260122|10:25:25.807861|S|2|4.87|0|2
C|GOGO|20260122|10:34:07.464026|S|90|4.89|0|90
C|GOGO|20260122|10:38:13.967367|S|31|4.88|0|31
C|GOGO|20260122|10:38:13.967409|S|69|4.88|0|69
C|GOGO|20260122|11:08:24.261828|S|100|4.915|0|100
C|GOGO|20260122|11:08:24.261829|S|60|4.92|0|60
C|GOGO|20260122|11:08:53.192111|S|100|4.905|0|100
C|GOGO|20260122|11:27:50.596829|S|49|4.92|0|49
C|GOGO|20260122|11:29:41.781557|S|29|4.915|0|29
C|GOGO|20260122|11:38:03.527263|S|1|4.92|0|1
C|GOGO|20260122|11:44:26.194843|S|1|4.93|0|1
C|GOGO|20260122|11:44:56.872065|S|1|4.94|0|1
C|GOGO|20260122|11:52:01.570609|S|1|4.94|0|1
C|GOGO|20260122|11:52:02.429858|S|1|4.94|0|1
C|GOGO|20260122|11:52:02.429858|S|11|4.94|0|11
C|GOGO|20260122|11:52:02.429859|S|2|4.94|0|2
C|GOGO|20260122|11:57:07.063574|S|63|4.89|0|63
C|GOGO|20260122|11:57:07.063588|S|47|4.89|0|47
C|GOGO|20260122|12:03:11.323858|S|20|4.9|0|20
C|GOGO|20260122|12:03:15.031621|S|80|4.9|0|80
C|GOGO|20260122|12:03:47.132310|S|100|4.9|0|100
C|GOGO|20260122|12:03:47.132310|S|100|4.9|0|100
C|GOGO|20260122|12:03:49.522892|S|68|4.9|0|68
C|GOGO|20260122|12:18:31.316681|S|29|4.89|0|29
C|GOGO|20260122|12:18:31.316681|S|100|4.89|0|100
C|GOGO|20260122|12:33:34.619006|S|12|4.89|0|12
C|GOGO|20260122|12:33:36.655522|S|11|4.88|0|11
C|GOGO|20260122|12:40:25.174913|S|12|4.89|0|12
C|GOGO|20260122|12:51:35.371195|S|100|4.92|0|100
C|GOGO|20260122|12:51:35.371196|S|100|4.92|0|100
C|GOGO|20260122|12:51:35.798647|S|100|4.92|0|100
C|GOGO|20260122|12:52:08.950381|S|2|4.92|0|2
C|GOGO|20260122|12:52:08.950382|S|10|4.92|0|10
C|GOGO|20260122|13:01:11.470363|S|100|4.9|0|100
C|GOGO|20260122|13:02:04.124147|S|100|4.9|0|100
C|GOGO|20260122|13:09:04.059564|S|100|4.89|0|100
C|GOGO|20260122|13:09:36.400248|S|100|4.89|0|100
C|GOGO|20260122|13:12:52.231664|S|34|4.88|0|34
C|GOGO|20260122|13:13:06.973687|S|100|4.89|0|100
C|GOGO|20260122|13:17:25.080425|S|35|4.91|0|35
C|GOGO|20260122|13:30:46.651519|S|100|4.93|0|100
C|GOGO|20260122|13:31:40.466677|S|100|4.93|0|100
C|GOGO|20260122|13:31:45.769197|S|61|4.93|0|61
C|GOGO|20260122|13:31:48.373100|S|2|4.93|0|2
C|GOGO|20260122|13:33:02.433721|S|100|4.925|0|100
C|GOGO|20260122|13:37:27.116547|S|100|4.93|0|100
C|GOGO|20260122|13:37:33.882717|S|100|4.93|0|100
C|GOGO|20260122|13:41:45.999286|S|100|4.93|0|100
C|GOGO|20260122|13:57:07.877187|S|100|4.93|0|100
C|GOGO|20260122|13:57:07.899064|S|104|4.92|0|104
C|GOGO|20260122|13:57:07.899076|S|100|4.92|0|100
C|GOGO|20260122|14:28:53.738963|S|16|4.91|0|16
C|GOGO|20260122|14:39:18.131524|S|87|4.91|0|87
C|GOGO|20260122|14:39:19.025783|S|6|4.91|0|6
C|GOGO|20260122|14:49:10.897756|S|6|4.91|0|6
C|GOGO|20260122|14:50:43.247819|S|10|4.91|0|10
C|GOGO|20260122|14:55:47.345608|S|7|4.91|0|7
C|GOGO|20260122|15:20:05.208694|S|3|4.93|0|3
C|GOGO|20260122|15:20:19.264119|S|16|4.92|0|16
C|GOGO|20260122|15:36:33.379518|S|100|4.92|0|100
C|GOGO|20260122|15:40:48.594018|S|6|4.92|0|6
C|GOGO|20260122|15:43:14.873388|S|68|4.93|0|68
C|GOGO|20260122|15:43:58.421356|S|100|4.92|0|100
C|GOGO|20260122|15:48:55.271471|S|16|4.92|0|16
C|GOGO|20260122|15:54:50.108176|S|100|4.93|0|100
C|GOGO|20260122|15:57:10.287869|S|4|4.95|0|4
C|GOGO|20260122|15:57:14.551139|S|100|4.95|0|100
C|GOGO|20260122|15:57:23.915817|S|100|4.96|0|100
C|GOGO|20260122|15:57:47.099770|S|100|4.95|0|100
C|GOGO|20260122|15:57:47.099820|S|300|4.95|0|300
C|GOGO|20260122|15:57:47.101865|S|174|4.95|0|174
C|GOGO|20260122|15:57:47.122250|S|126|4.95|0|126
C|GOGO|20260122|15:57:56.285068|S|57|4.95|0|57
C|GOGO|20260122|15:58:20.978019|S|17|4.95|0|17
C|GOGO|20260122|15:59:49.224475|S|21|4.95|0|21
C|GOGO|20260122|15:59:51.323818|S|11|4.93|0|11
C|GOGO|20260122|15:59:51.421610|S|39|4.94|0|39
C|GOGO|20260122|15:59:54.259810|S|200|4.93|0|200
C|GOGO|20260122|15:59:55.462703|S|1|4.94|0|1
C|GOLD|20260122|10:00:38.043615|S|21|43.44|0|21
C|GOLD|20260122|11:03:03.114770|S|9|43.23|0|9
C|GOLD|20260122|11:05:13.115659|S|11|43.23|0|11
C|GOLD|20260122|11:07:22.442723|S|12|43.23|0|12
C|GOLD|20260122|11:08:08.396182|S|1|43.31|0|1
C|GOLD|20260122|12:44:41.129193|S|11|44.04|0|11
C|GOLD|20260122|13:24:47.857763|S|1|44.2|0|1
C|GOLD|20260122|13:43:28.856475|S|100|44.17|0|100
C|GOLD|20260122|13:43:28.856475|S|2|44.17|0|2
C|GOLD|20260122|15:44:47.073051|S|100|43.76|0|100
C|GOLD|20260122|15:57:57.943317|S|100|43.79|0|100
C|GOLF|20260122|14:16:41.220834|S|4|93.53|0|4
C|GOLF|20260122|14:40:23.170627|S|1|93.25|0|1
C|GOLF|20260122|14:40:26.126257|S|2|93.25|0|2
C|GOLF|20260122|15:36:26.656560|S|8|92.9|0|8
C|GOLF|20260122|15:39:20.758847|S|1|92.94|0|1
C|GOLF|20260122|15:40:20.752282|S|1|92.94|0|1
C|GOLF|20260122|15:41:15.524564|S|1|92.94|0|1
C|GOLF|20260122|15:42:14.314816|S|1|92.94|0|1
C|GOLF|20260122|15:44:13.021573|S|1|92.94|0|1
C|GOLY|20260122|11:24:28.505896|S|194|36.8|0|194
C|GOLY|20260122|12:05:00.117796|S|100|36.905|0|100
C|GOLY|20260122|14:32:05.120661|S|100|37.41|0|100
C|GOOG|20260122|10:09:14.752022|S|75|331.785|0|75
C|GOOG|20260122|10:27:20.547256|S|75|330.98|0|75
C|GOOG|20260122|10:34:04.962848|S|10|331.41|0|10
C|GOOG|20260122|10:35:30.217656|S|41|331.85|0|41
C|GOOG|20260122|11:03:44.188987|S|59|330.77|0|59
C|GOOG|20260122|11:04:15.714547|S|100|330.78|0|100
C|GOOG|20260122|11:06:32.236332|S|1|331.26|0|1
C|GOOG|20260122|11:06:54.173453|S|40|331.29|0|40
C|GOOG|20260122|11:06:59.307183|S|100|331.32|0|100
C|GOOG|20260122|11:07:18.185216|S|3|331.37|0|3
C|GOOG|20260122|11:07:55.251573|S|17|331.27|0|17
C|GOOG|20260122|11:07:55.251573|S|50|331.28|0|50
C|GOOG|20260122|11:09:44.054977|S|17|331.2|0|17
C|GOOG|20260122|11:09:44.214901|S|83|331.2|0|83
C|GOOG|20260122|11:09:44.786998|S|13|331.17|0|13
C|GOOG|20260122|11:09:44.787014|S|17|331.17|0|17
C|GOOG|20260122|11:09:44.787015|S|50|331.17|0|50
C|GOOG|20260122|11:09:46.015553|S|20|331.17|0|20
C|GOOG|20260122|11:10:31.013221|S|50|331.36|0|50
C|GOOG|20260122|11:10:31.013300|S|17|331.36|0|17
C|GOOG|20260122|11:10:31.013608|S|2|331.36|0|2
C|GOOG|20260122|11:10:31.013670|S|3|331.36|0|3
C|GOOG|20260122|11:10:31.013703|S|28|331.36|0|28
C|GOOG|20260122|11:10:34.774216|S|17|331.42|0|17
C|GOOG|20260122|11:10:34.774279|S|50|331.42|0|50
C|GOOG|20260122|11:10:34.923488|S|17|331.42|0|17
C|GOOG|20260122|11:10:34.923544|S|16|331.42|0|16
C|GOOG|20260122|11:10:36.949027|S|2|331.42|0|2
C|GOOG|20260122|11:10:36.949028|S|98|331.42|0|98
C|GOOG|20260122|11:14:38.567139|S|20|331.28|0|20
C|GOOG|20260122|11:14:43.177391|S|39|331.3|0|39
C|GOOG|20260122|11:14:45.521348|S|100|331.26|0|100
C|GOOG|20260122|11:19:56.161031|S|100|332.05|0|100
C|GOOG|20260122|11:20:02.121765|S|2|332.02|0|2
C|GOOG|20260122|11:20:02.122176|S|17|332.02|0|17
C|GOOG|20260122|11:21:43.439394|S|100|332.12|0|100
C|GOOG|20260122|11:22:08.711415|S|18|332.12|0|18
C|GOOG|20260122|11:39:55.336389|S|15|331.95|0|15
C|GOOG|20260122|13:38:12.878038|S|84|331.24|0|84
C|GOOG|20260122|13:38:17.584329|S|17|331.15|0|17
C|GOOG|20260122|13:38:17.584329|S|100|331.15|0|100
C|GOOG|20260122|13:38:17.584330|S|33|331.15|0|33
C|GOOG|20260122|13:40:52.532744|S|10|331.35|0|10
C|GOOG|20260122|14:24:05.507977|S|17|332.17|0|17
C|GOOG|20260122|14:25:21.111349|S|100|332.21|0|100
C|GOOG|20260122|14:25:21.111350|S|25|332.22|0|25
C|GOOG|20260122|14:40:00.645155|S|100|331.74|0|100
C|GOOG|20260122|14:57:58.375280|S|50|331.86|0|50
C|GOOG|20260122|15:23:03.112672|S|44|330.63|0|44
C|GOOG|20260122|15:25:13.701206|S|75|330.43|0|75
C|GOOG|20260122|15:25:13.701206|S|50|330.43|0|50
C|GOOG|20260122|15:25:13.701207|S|25|330.44|0|25
C|GOOG|20260122|15:25:27.719383|S|75|330.37|0|75
C|GOOG|20260122|15:25:27.719383|S|100|330.37|0|100
C|GOOG|20260122|15:25:27.872435|S|50|330.32|0|50
C|GOOG|20260122|15:40:01.516644|S|10|328.95|0|10
C|GOOG|20260122|15:40:07.690809|S|100|329.03|0|100
C|GOOG|20260122|15:50:00.105853|S|45|330.35|0|45
C|GOOG|20260122|15:50:01.608451|S|100|330.33|0|100
C|GOOG|20260122|15:50:16.700178|S|100|330.27|0|100
C|GOOG|20260122|15:50:17.536261|S|100|330.05|0|100
C|GOOG|20260122|15:51:51.955965|S|100|330.07|0|100
C|GOOG|20260122|15:51:51.955975|S|5|330.07|0|5
C|GOOG|20260122|15:51:52.269999|S|100|330.05|0|100
C|GOOG|20260122|15:51:52.806862|S|75|330|0|75
C|GOOG|20260122|15:57:46.222344|S|75|330.995|0|75
C|GOOG|20260122|15:58:29.068141|S|75|330.705|0|75
C|GOOG|20260122|15:59:22.438556|S|50|330.83|0|50
C|GOOGL|20260122|09:30:04.621663|S|8|333.36|0|8
C|GOOGL|20260122|09:30:04.621803|S|8|333.36|0|8
C|GOOGL|20260122|09:30:04.622030|S|84|333.36|0|84
C|GOOGL|20260122|09:30:04.703644|S|100|333.38|0|100
C|GOOGL|20260122|09:30:04.707789|S|100|333.38|0|100
C|GOOGL|20260122|09:30:05.307330|S|100|333.13|0|100
C|GOOGL|20260122|09:30:10.848877|S|20|332.45|0|20
C|GOOGL|20260122|09:30:21.482810|S|100|332.08|0|100
C|GOOGL|20260122|09:30:29.617115|S|20|332.02|0|20
C|GOOGL|20260122|09:30:49.947382|S|7|332.28|0|7
C|GOOGL|20260122|09:30:49.947411|S|8|332.28|0|8
C|GOOGL|20260122|09:31:00.115437|S|45|331.76|0|45
C|GOOGL|20260122|09:31:00.115453|S|55|331.76|0|55
C|GOOGL|20260122|09:31:55.078210|S|6|332.855|0|6
C|GOOGL|20260122|09:32:01.678120|S|75|332.525|0|75
C|GOOGL|20260122|09:32:01.678135|S|25|332.525|0|25
C|GOOGL|20260122|09:33:06.107112|S|200|334.97|0|200
C|GOOGL|20260122|09:33:31.828795|S|15|334.07|0|15
C|GOOGL|20260122|09:34:16.206680|S|200|334.1|0|200
C|GOOGL|20260122|09:34:40.854815|S|100|334.24|0|100
C|GOOGL|20260122|09:35:12.070569|S|100|334.42|0|100
C|GOOGL|20260122|09:35:16.871796|S|200|334.39|0|200
C|GOOGL|20260122|09:35:17.682831|S|100|334.2|0|100
C|GOOGL|20260122|09:35:20.560574|S|100|334.09|0|100
C|GOOGL|20260122|09:37:05.796683|S|100|333.52|0|100
C|GOOGL|20260122|09:37:36.192650|S|50|334.15|0|50
C|GOOGL|20260122|09:41:59.422986|S|200|334.42|0|200
C|GOOGL|20260122|09:42:15.142091|S|100|334.95|0|100
C|GOOGL|20260122|09:42:39.060443|S|100|334.46|0|100
C|GOOGL|20260122|09:42:46.952475|S|50|334.9|0|50
C|GOOGL|20260122|09:59:42.505387|S|200|331.5|0|200
C|GOOGL|20260122|10:00:58.640970|S|100|331.56|0|100
C|GOOGL|20260122|10:01:22.698174|S|100|331.59|0|100
C|GOOGL|20260122|10:01:34.843553|S|100|331.58|0|100
C|GOOGL|20260122|10:01:45.639027|S|100|331.6|0|100
C|GOOGL|20260122|10:01:48.768081|S|100|331.65|0|100
C|GOOGL|20260122|10:09:19.639024|S|75|331.035|0|75
C|GOOGL|20260122|10:09:19.639087|S|25|331.035|0|25
C|GOOGL|20260122|10:09:19.868188|S|75|331.19|0|75
C|GOOGL|20260122|10:09:19.893840|S|50|331.23|0|50
C|GOOGL|20260122|10:29:31.890667|S|100|331.1|0|100
C|GOOGL|20260122|10:30:07.728885|S|4|331.2|0|4
C|GOOGL|20260122|10:30:08.565073|S|13|331|0|13
C|GOOGL|20260122|10:30:08.565083|S|8|331|0|8
C|GOOGL|20260122|10:30:08.565091|S|2|331|0|2
C|GOOGL|20260122|10:30:08.565104|S|1|331|0|1
C|GOOGL|20260122|10:30:08.742092|S|6|331|0|6
C|GOOGL|20260122|10:50:10.174906|S|13|330.71|0|13
C|GOOGL|20260122|10:59:58.609410|S|100|330.46|0|100
C|GOOGL|20260122|11:12:36.245222|S|10|331.07|0|10
C|GOOGL|20260122|11:43:45.149017|S|100|331.97|0|100
C|GOOGL|20260122|11:45:20.203656|S|100|331.89|0|100
C|GOOGL|20260122|11:56:34.915588|S|100|331.95|0|100
C|GOOGL|20260122|12:33:23.271408|S|100|331.89|0|100
C|GOOGL|20260122|13:02:57.060922|S|100|331.745|0|100
C|GOOGL|20260122|13:25:04.910272|S|100|331.21|0|100
C|GOOGL|20260122|13:25:21.721081|S|1|331.26|0|1
C|GOOGL|20260122|13:32:50.393952|S|25|331.32|0|25
C|GOOGL|20260122|13:35:11.322006|S|65|331.19|0|65
C|GOOGL|20260122|13:35:20.508047|S|100|331.25|0|100
C|GOOGL|20260122|13:35:21.054091|S|60|331.17|0|60
C|GOOGL|20260122|14:28:14.493444|S|3|331.77|0|3
C|GOOGL|20260122|14:36:06.771445|S|21|331.9|0|21
C|GOOGL|20260122|14:36:06.771730|S|36|331.9|0|36
C|GOOGL|20260122|14:36:06.771754|S|143|331.9|0|143
C|GOOGL|20260122|14:36:06.771754|S|36|331.9|0|36
C|GOOGL|20260122|14:36:06.771763|S|200|331.9|0|200
C|GOOGL|20260122|14:36:06.771778|S|45|331.9|0|45
C|GOOGL|20260122|14:36:06.771778|S|26|331.9|0|26
C|GOOGL|20260122|14:36:06.771825|S|110|331.9|0|110
C|GOOGL|20260122|15:00:25.157333|S|100|331.19|0|100
C|GOOGL|20260122|15:11:45.886833|S|50|330.625|0|50
C|GOOGL|20260122|15:14:09.215094|S|100|330.46|0|100
C|GOOGL|20260122|15:22:01.938545|S|100|330.46|0|100
C|GOOGL|20260122|15:25:13.423989|S|100|330.23|0|100
C|GOOGL|20260122|15:25:38.830334|S|10|330|0|10
C|GOOGL|20260122|15:30:55.779200|S|1|329.44|0|1
C|GOOGL|20260122|15:35:43.407530|S|200|328.99|0|200
C|GOOGL|20260122|15:39:16.320796|S|75|328.96|0|75
C|GOOGL|20260122|15:39:16.320858|S|125|328.96|0|125
C|GOOGL|20260122|15:50:16.647825|S|68|330.03|0|68
C|GOOGL|20260122|15:50:17.340548|S|100|329.88|0|100
C|GOOGL|20260122|15:53:10.023917|S|100|329.89|0|100
C|GOOGL|20260122|15:58:31.945257|S|75|330.285|0|75
C|GOOGL|20260122|15:58:32.073840|S|100|330.175|0|100
C|GOOGL|20260122|15:58:32.074001|S|100|330.175|0|100
C|GOOGL|20260122|15:58:32.074845|S|80|330.16|0|80
C|GOOGL|20260122|15:58:32.274870|S|100|330.21|0|100
C|GOOGL|20260122|15:59:24.705650|S|75|330.505|0|75
C|GOOGL|20260122|15:59:24.705650|S|25|330.52|0|25
C|GOOS|20260122|09:31:10.239738|S|200|12.69|0|200
C|GOOS|20260122|14:36:38.423592|S|100|12.8|0|100
C|GOOS|20260122|14:42:30.016592|S|83|12.8|0|83
C|GOOS|20260122|14:42:30.016613|S|100|12.805|0|100
C|GOOS|20260122|14:45:23.983580|S|100|12.82|0|100
C|GOOS|20260122|15:00:18.173007|S|100|12.85|0|100
C|GOOS|20260122|15:04:20.018266|S|150|12.9|0|150
C|GOOS|20260122|15:04:39.865856|S|130|12.945|0|130
C|GOOS|20260122|15:13:16.090914|S|62|12.94|0|62
C|GOOS|20260122|15:18:45.289403|S|100|12.94|0|100
C|GOOS|20260122|15:18:45.289403|S|100|12.94|0|100
C|GOOS|20260122|15:29:34.397978|S|27|13.05|0|27
C|GOOS|20260122|15:36:19.564076|S|100|12.96|0|100
C|GOOS|20260122|15:41:20.971987|S|50|12.97|0|50
C|GOOS|20260122|15:41:20.972012|S|50|12.97|0|50
C|GOOS|20260122|15:42:57.768158|S|150|12.95|0|150
C|GOOS|20260122|15:43:01.524111|S|71|12.96|0|71
C|GOOS|20260122|15:43:01.524127|S|150|12.96|0|150
C|GOOS|20260122|15:43:01.524169|S|1|12.96|0|1
C|GOOS|20260122|15:50:00.117075|S|90|12.88|0|90
C|GOOS|20260122|15:51:00.069175|S|100|12.88|0|100
C|GOOS|20260122|15:55:01.051585|S|65|12.89|0|65
C|GOOS|20260122|15:55:01.052468|S|99|12.89|0|99
C|GOOS|20260122|15:55:16.849030|S|100|12.89|0|100
C|GOOS|20260122|15:55:18.658358|S|100|12.89|0|100
C|GOOS|20260122|15:55:26.500547|S|98|12.89|0|98
C|GOOS|20260122|15:55:31.712269|S|200|12.89|0|200
C|GOOS|20260122|15:56:12.803134|S|46|12.88|0|46
C|GOOS|20260122|15:56:18.835823|S|54|12.88|0|54
C|GOOS|20260122|15:57:09.088613|S|100|12.86|0|100
C|GOOS|20260122|15:57:27.266392|S|100|12.87|0|100
C|GOOS|20260122|15:58:17.994858|S|17|12.86|0|17
C|GOOS|20260122|15:58:32.254243|E|83|12.88|0|83
C|GOOS|20260122|15:58:32.848409|S|25|12.88|0|25
C|GOOS|20260122|15:59:01.239860|S|100|12.88|0|100
C|GOOS|20260122|15:59:01.239860|S|100|12.88|0|100
C|GOOS|20260122|15:59:30.465095|E|80|12.89|0|80
C|GOOS|20260122|15:59:48.488188|S|18|12.88|0|18
C|GOOS|20260122|15:59:48.567020|S|82|12.88|0|82
C|GOOS|20260122|15:59:53.411684|S|10|12.85|0|10
C|GOOS|20260122|15:59:53.411684|S|90|12.85|0|90
C|GOOW|20260122|10:12:49.473423|S|83|73.96|0|83
C|GOOW|20260122|11:43:44.219734|S|8|74.23|0|8
C|GOOW|20260122|11:44:02.459601|S|7|74.23|0|7
C|GOOW|20260122|14:12:14.830845|S|5|74.17|0|5
C|GOOW|20260122|14:37:37.360378|S|100|74.2|0|100
C|GOOW|20260122|14:45:26.324982|S|100|74.12|0|100
C|GOOW|20260122|14:53:02.109355|S|100|74.15|0|100
C|GOOW|20260122|14:59:55.488132|S|78|74.09|0|78
C|GOOX|20260122|10:14:39.534790|S|100|76.75|0|100
C|GORO|20260122|09:57:01.488138|S|200|1.425|0|200
C|GORO|20260122|14:10:50.984540|E|5|1.43|0|5
C|GOSS|20260122|09:37:29.032605|S|100|2.83|0|100
C|GOSS|20260122|09:37:29.032623|S|100|2.83|0|100
C|GOSS|20260122|09:37:29.032676|S|20|2.83|0|20
C|GOSS|20260122|09:39:24.449896|S|55|2.81|0|55
C|GOSS|20260122|09:39:24.449928|S|100|2.81|0|100
C|GOSS|20260122|09:46:18.687342|S|73|2.84|0|73
C|GOSS|20260122|09:46:18.687364|S|73|2.84|0|73
C|GOSS|20260122|09:50:53.137562|S|49|2.84|0|49
C|GOSS|20260122|09:51:11.235124|S|49|2.84|0|49
C|GOSS|20260122|09:51:11.235124|S|49|2.84|0|49
C|GOSS|20260122|09:51:11.235141|S|102|2.84|0|102
C|GOSS|20260122|09:51:50.013561|S|58|2.85|0|58
C|GOSS|20260122|09:51:50.013573|S|58|2.85|0|58
C|GOSS|20260122|09:51:50.013638|S|45|2.85|0|45
C|GOSS|20260122|09:51:50.013780|S|339|2.85|0|339
C|GOSS|20260122|09:54:37.418352|S|300|2.85|0|300
C|GOSS|20260122|09:55:36.432015|S|76|2.86|0|76
C|GOSS|20260122|09:55:36.432021|S|76|2.86|0|76
C|GOSS|20260122|09:59:34.087607|S|220|2.88|0|220
C|GOSS|20260122|10:00:15.058573|S|20|2.87|0|20
C|GOSS|20260122|10:01:38.635311|S|225|2.88|0|225
C|GOSS|20260122|10:01:38.635311|S|55|2.88|0|55
C|GOSS|20260122|10:01:38.766149|S|220|2.88|0|220
C|GOSS|20260122|10:02:33.389750|S|25|2.905|0|25
C|GOSS|20260122|10:08:35.369716|S|25|2.9|0|25
C|GOSS|20260122|10:08:35.369717|S|24|2.9|0|24
C|GOSS|20260122|10:12:41.082391|S|24|2.87|0|24
C|GOSS|20260122|10:12:41.082391|S|24|2.87|0|24
C|GOSS|20260122|10:14:57.739327|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739347|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739347|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739369|S|473|2.87|0|473
C|GOSS|20260122|10:14:57.739376|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739383|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739416|S|13|2.87|0|13
C|GOSS|20260122|10:14:57.739416|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739416|S|187|2.87|0|187
C|GOSS|20260122|10:14:57.739521|S|150|2.87|0|150
C|GOSS|20260122|10:14:57.739527|S|100|2.87|0|100
C|GOSS|20260122|10:14:57.739694|S|100|2.87|0|100
C|GOSS|20260122|10:22:20.834239|S|50|2.885|0|50
C|GOSS|20260122|10:24:38.400119|S|490|2.885|0|490
C|GOSS|20260122|10:25:03.032027|S|1|2.88|0|1
C|GOSS|20260122|10:25:03.032027|S|1|2.88|0|1
C|GOSS|20260122|10:25:03.032027|S|2|2.88|0|2
C|GOSS|20260122|10:25:03.032028|S|1|2.88|0|1
C|GOSS|20260122|10:26:28.209753|S|17|2.88|0|17
C|GOSS|20260122|10:28:59.241022|S|1|2.9|0|1
C|GOSS|20260122|10:28:59.241022|S|1|2.9|0|1
C|GOSS|20260122|10:31:13.856731|S|1|2.9|0|1
C|GOSS|20260122|10:31:57.182082|S|20|2.91|0|20
C|GOSS|20260122|10:32:58.700508|S|1|2.92|0|1
C|GOSS|20260122|10:35:04.526137|S|16|2.93|0|16
C|GOSS|20260122|10:40:44.326304|S|1|2.94|0|1
C|GOSS|20260122|10:41:56.450701|S|10|2.94|0|10
C|GOSS|20260122|10:41:59.093088|S|16|2.94|0|16
C|GOSS|20260122|10:44:08.314249|S|1|2.95|0|1
C|GOSS|20260122|10:46:01.119022|S|30|2.95|0|30
C|GOSS|20260122|10:46:01.119023|S|100|2.95|0|100
C|GOSS|20260122|10:46:12.106393|S|30|2.95|0|30
C|GOSS|20260122|10:46:53.577751|S|100|2.95|0|100
C|GOSS|20260122|10:47:04.097630|S|100|2.95|0|100
C|GOSS|20260122|10:47:04.666138|S|100|2.95|0|100
C|GOSS|20260122|10:48:17.821386|S|1|2.94|0|1
C|GOSS|20260122|10:50:29.392199|S|30|2.95|0|30
C|GOSS|20260122|10:52:36.276127|S|23|2.96|0|23
C|GOSS|20260122|10:54:08.620731|S|98|2.96|0|98
C|GOSS|20260122|10:54:08.620731|S|1|2.96|0|1
C|GOSS|20260122|10:54:08.620731|S|1|2.96|0|1
C|GOSS|20260122|10:55:10.680487|S|25|2.96|0|25
C|GOSS|20260122|10:55:10.680487|S|30|2.96|0|30
C|GOSS|20260122|10:59:06.080543|S|1|2.98|0|1
C|GOSS|20260122|11:00:00.030455|S|18|2.98|0|18
C|GOSS|20260122|11:00:01.028329|S|18|2.98|0|18
C|GOSS|20260122|11:01:05.738144|S|100|2.98|0|100
C|GOSS|20260122|11:01:06.508367|S|100|2.98|0|100
C|GOSS|20260122|11:01:06.545891|S|100|2.98|0|100
C|GOSS|20260122|11:02:47.771908|S|20|2.98|0|20
C|GOSS|20260122|11:04:37.291595|S|30|2.98|0|30
C|GOSS|20260122|11:08:12.026290|S|100|2.95|0|100
C|GOSS|20260122|11:10:07.422639|S|25|2.95|0|25
C|GOSS|20260122|11:10:07.422640|S|27|2.95|0|27
C|GOSS|20260122|11:10:08.547964|S|100|2.95|0|100
C|GOSS|20260122|11:12:53.142007|S|100|2.94|0|100
C|GOSS|20260122|11:19:49.624827|S|27|2.92|0|27
C|GOSS|20260122|11:20:19.523173|S|28|2.93|0|28
C|GOSS|20260122|11:20:45.005928|S|100|2.93|0|100
C|GOSS|20260122|11:24:15.108955|S|24|2.93|0|24
C|GOSS|20260122|11:25:02.562623|S|100|2.95|0|100
C|GOSS|20260122|11:25:02.562634|S|310|2.95|0|310
C|GOSS|20260122|11:25:39.266103|S|1|2.95|0|1
C|GOSS|20260122|11:25:39.271505|S|100|2.95|0|100
C|GOSS|20260122|11:33:11.523573|S|27|2.94|0|27
C|GOSS|20260122|11:33:11.523574|S|100|2.94|0|100
C|GOSS|20260122|11:33:12.260346|S|22|2.95|0|22
C|GOSS|20260122|11:35:27.786007|S|100|2.96|0|100
C|GOSS|20260122|11:39:58.234293|S|18|2.97|0|18
C|GOSS|20260122|11:41:48.465766|S|100|2.98|0|100
C|GOSS|20260122|11:45:11.446515|S|1|2.98|0|1
C|GOSS|20260122|11:46:56.999635|S|18|2.99|0|18
C|GOSS|20260122|11:46:56.999635|S|100|2.99|0|100
C|GOSS|20260122|11:47:29.488247|S|1|2.99|0|1
C|GOSS|20260122|11:51:04.352815|S|100|2.99|0|100
C|GOSS|20260122|11:51:50.631468|S|18|2.99|0|18
C|GOSS|20260122|11:53:56.041652|S|128|2.975|0|128
C|GOSS|20260122|11:57:12.397658|S|420|2.96|0|420
C|GOSS|20260122|12:00:08.571199|S|30|2.96|0|30
C|GOSS|20260122|12:00:33.698890|S|24|2.97|0|24
C|GOSS|20260122|12:00:33.698890|S|20|2.97|0|20
C|GOSS|20260122|12:01:50.628148|S|30|2.97|0|30
C|GOSS|20260122|12:10:20.309244|S|28|2.96|0|28
C|GOSS|20260122|12:10:20.310548|S|22|2.97|0|22
C|GOSS|20260122|12:18:17.645835|S|30|2.97|0|30
C|GOSS|20260122|12:18:54.975987|S|100|2.955|0|100
C|GOSS|20260122|12:19:10.560888|S|200|2.935|0|200
C|GOSS|20260122|12:19:11.589321|S|200|2.935|0|200
C|GOSS|20260122|12:19:11.657468|S|200|2.935|0|200
C|GOSS|20260122|12:21:28.036607|S|487|2.935|0|487
C|GOSS|20260122|12:21:28.036768|S|22|2.94|0|22
C|GOSS|20260122|12:21:28.036769|S|17|2.94|0|17
C|GOSS|20260122|12:21:28.036769|S|26|2.94|0|26
C|GOSS|20260122|12:22:59.813678|S|100|2.935|0|100
C|GOSS|20260122|12:25:20.232802|S|100|2.92|0|100
C|GOSS|20260122|12:25:20.232802|S|100|2.92|0|100
C|GOSS|20260122|12:25:20.263040|S|100|2.92|0|100
C|GOSS|20260122|12:25:21.779047|S|100|2.9|0|100
C|GOSS|20260122|12:26:25.905902|S|100|2.9|0|100
C|GOSS|20260122|12:27:21.573074|S|30|2.88|0|30
C|GOSS|20260122|12:27:30.862434|S|100|2.89|0|100
C|GOSS|20260122|12:29:03.954543|S|18|2.9|0|18
C|GOSS|20260122|12:29:25.872270|S|82|2.9|0|82
C|GOSS|20260122|12:32:40.579412|S|100|2.9|0|100
C|GOSS|20260122|12:39:59.141525|S|100|2.9|0|100
C|GOSS|20260122|12:41:04.255737|S|100|2.89|0|100
C|GOSS|20260122|12:43:19.293574|S|100|2.88|0|100
C|GOSS|20260122|12:44:28.093788|S|18|2.89|0|18
C|GOSS|20260122|12:44:32.016692|S|88|2.9|0|88
C|GOSS|20260122|12:44:32.016814|S|100|2.9|0|100
C|GOSS|20260122|12:44:32.018059|S|100|2.9|0|100
C|GOSS|20260122|12:44:32.018059|S|100|2.9|0|100
C|GOSS|20260122|12:54:54.626899|S|100|2.9|0|100
C|GOSS|20260122|12:57:16.344236|S|16|2.92|0|16
C|GOSS|20260122|12:57:16.344236|S|25|2.92|0|25
C|GOSS|20260122|12:57:16.344236|S|28|2.92|0|28
C|GOSS|20260122|13:02:08.678270|S|200|2.92|0|200
C|GOSS|20260122|13:02:08.678288|S|200|2.92|0|200
C|GOSS|20260122|13:02:08.700955|S|23|2.93|0|23
C|GOSS|20260122|13:02:08.700955|S|25|2.93|0|25
C|GOSS|20260122|13:17:39.928740|S|19|2.9|0|19
C|GOSS|20260122|13:17:39.928740|S|19|2.9|0|19
C|GOSS|20260122|13:17:39.928740|S|100|2.9|0|100
C|GOSS|20260122|13:17:39.928740|S|22|2.9|0|22
C|GOSS|20260122|13:17:39.928740|S|26|2.9|0|26
C|GOSS|20260122|13:21:34.068442|S|487|2.895|0|487
C|GOSS|20260122|13:23:45.851889|S|59|2.9|0|59
C|GOSS|20260122|13:23:45.852490|S|100|2.91|0|100
C|GOSS|20260122|13:23:45.856310|S|100|2.9|0|100
C|GOSS|20260122|13:30:16.378744|S|18|2.9|0|18
C|GOSS|20260122|13:35:15.284436|S|21|2.9|0|21
C|GOSS|20260122|13:35:15.284437|S|17|2.9|0|17
C|GOSS|20260122|13:41:02.980254|S|24|2.89|0|24
C|GOSS|20260122|13:46:07.800883|S|100|2.89|0|100
C|GOSS|20260122|13:47:22.799429|S|74|2.895|0|74
C|GOSS|20260122|13:53:38.221584|S|100|2.89|0|100
C|GOSS|20260122|13:53:38.221600|S|100|2.89|0|100
C|GOSS|20260122|13:54:27.814932|S|23|2.9|0|23
C|GOSS|20260122|13:54:27.814932|S|17|2.9|0|17
C|GOSS|20260122|13:54:27.814933|S|25|2.9|0|25
C|GOSS|20260122|13:54:27.814934|S|16|2.9|0|16
C|GOSS|20260122|13:55:52.511427|S|23|2.89|0|23
C|GOSS|20260122|13:55:52.678103|S|100|2.89|0|100
C|GOSS|20260122|13:56:42.073299|S|22|2.91|0|22
C|GOSS|20260122|14:02:08.294995|S|19|2.91|0|19
C|GOSS|20260122|14:02:08.294995|S|25|2.91|0|25
C|GOSS|20260122|14:02:08.294995|S|25|2.91|0|25
C|GOSS|20260122|14:03:38.099612|S|21|2.91|0|21
C|GOSS|20260122|14:09:51.663039|S|5|2.91|0|5
C|GOSS|20260122|14:10:09.550587|S|17|2.91|0|17
C|GOSS|20260122|14:13:16.939956|S|19|2.92|0|19
C|GOSS|20260122|14:13:16.939956|S|19|2.92|0|19
C|GOSS|20260122|14:14:36.246714|S|18|2.92|0|18
C|GOSS|20260122|14:18:03.993634|S|22|2.92|0|22
C|GOSS|20260122|14:19:17.772801|S|100|2.91|0|100
C|GOSS|20260122|14:20:17.570760|S|12|2.9|0|12
C|GOSS|20260122|14:24:23.295128|S|22|2.91|0|22
C|GOSS|20260122|14:27:09.322560|S|100|2.895|0|100
C|GOSS|20260122|14:27:14.138185|S|100|2.895|0|100
C|GOSS|20260122|14:27:14.138954|S|100|2.895|0|100
C|GOSS|20260122|14:28:23.626031|S|100|2.88|0|100
C|GOSS|20260122|14:28:23.628230|S|100|2.87|0|100
C|GOSS|20260122|14:28:32.042122|S|2|2.885|0|2
C|GOSS|20260122|14:28:32.042198|S|200|2.885|0|200
C|GOSS|20260122|14:28:32.042207|S|311|2.885|0|311
C|GOSS|20260122|14:28:32.042214|S|150|2.885|0|150
C|GOSS|20260122|14:28:32.042300|S|47|2.885|0|47
C|GOSS|20260122|14:28:32.042301|S|151|2.89|0|151
C|GOSS|20260122|14:35:58.403270|S|5|2.88|0|5
C|GOSS|20260122|14:43:33.592898|S|23|2.9|0|23
C|GOSS|20260122|14:50:06.650797|S|10|2.9|0|10
C|GOSS|20260122|14:52:51.838236|S|5|2.9|0|5
C|GOSS|20260122|14:54:23.994563|S|26|2.9|0|26
C|GOSS|20260122|14:58:26.674760|S|100|2.89|0|100
C|GOSS|20260122|14:58:54.623254|S|1|2.9|0|1
C|GOSS|20260122|14:58:54.623254|S|5|2.9|0|5
C|GOSS|20260122|14:58:54.623254|S|14|2.9|0|14
C|GOSS|20260122|14:59:53.869842|S|19|2.9|0|19
C|GOSS|20260122|14:59:53.869843|S|17|2.9|0|17
C|GOSS|20260122|14:59:53.869843|S|26|2.9|0|26
C|GOSS|20260122|15:01:07.981707|S|100|2.9|0|100
C|GOSS|20260122|15:06:02.224916|S|19|2.91|0|19
C|GOSS|20260122|15:06:12.485289|S|1|2.91|0|1
C|GOSS|20260122|15:11:32.555675|S|18|2.9|0|18
C|GOSS|20260122|15:11:32.555676|S|19|2.9|0|19
C|GOSS|20260122|15:13:18.015015|S|28|2.9|0|28
C|GOSS|20260122|15:13:27.702607|S|20|2.9|0|20
C|GOSS|20260122|15:29:29.720411|S|100|2.89|0|100
C|GOSS|20260122|15:30:55.130637|S|38|2.88|0|38
C|GOSS|20260122|15:30:55.130637|S|29|2.88|0|29
C|GOSS|20260122|15:30:55.130637|S|33|2.88|0|33
C|GOSS|20260122|15:30:57.129436|S|35|2.875|0|35
C|GOSS|20260122|15:30:57.167395|S|100|2.87|0|100
C|GOSS|20260122|15:32:29.693438|S|22|2.87|0|22
C|GOSS|20260122|15:39:20.749369|S|18|2.86|0|18
C|GOSS|20260122|15:40:24.511341|S|21|2.87|0|21
C|GOSS|20260122|15:40:24.511519|S|25|2.87|0|25
C|GOSS|20260122|15:41:17.449758|S|25|2.87|0|25
C|GOSS|20260122|15:41:38.099866|S|18|2.87|0|18
C|GOSS|20260122|15:42:28.826104|S|82|2.87|0|82
C|GOSS|20260122|15:42:28.826104|S|100|2.87|0|100
C|GOSS|20260122|15:42:28.826104|S|100|2.87|0|100
C|GOSS|20260122|15:42:37.118619|S|100|2.87|0|100
C|GOSS|20260122|15:42:37.118619|S|100|2.87|0|100
C|GOSS|20260122|15:42:37.118620|S|100|2.87|0|100
C|GOSS|20260122|15:42:39.122603|S|100|2.87|0|100
C|GOSS|20260122|15:42:39.123405|S|100|2.87|0|100
C|GOSS|20260122|15:42:40.128762|S|100|2.87|0|100
C|GOSS|20260122|15:42:40.129739|S|100|2.87|0|100
C|GOSS|20260122|15:43:14.445674|S|1|2.87|0|1
C|GOSS|20260122|15:43:14.445675|S|90|2.87|0|90
C|GOSS|20260122|15:43:55.436651|S|8|2.87|0|8
C|GOSS|20260122|15:43:55.436651|S|10|2.87|0|10
C|GOSS|20260122|15:45:13.509276|S|20|2.88|0|20
C|GOSS|20260122|15:45:13.509277|S|21|2.88|0|21
C|GOSS|20260122|15:45:13.509277|S|24|2.88|0|24
C|GOSS|20260122|15:45:13.509279|S|19|2.88|0|19
C|GOSS|20260122|15:45:13.509279|S|22|2.88|0|22
C|GOSS|20260122|15:45:28.090459|S|22|2.88|0|22
C|GOSS|20260122|15:45:28.090459|S|25|2.88|0|25
C|GOSS|20260122|15:45:28.090460|S|16|2.88|0|16
C|GOSS|20260122|15:46:12.788460|S|18|2.875|0|18
C|GOSS|20260122|15:48:30.141548|S|18|2.875|0|18
C|GOSS|20260122|15:49:23.531309|S|300|2.87|0|300
C|GOSS|20260122|15:49:23.531316|S|300|2.87|0|300
C|GOSS|20260122|15:50:35.991909|S|43|2.86|0|43
C|GOSS|20260122|15:50:47.490370|S|18|2.865|0|18
C|GOSS|20260122|15:51:15.741328|S|27|2.87|0|27
C|GOSS|20260122|15:52:10.003163|S|200|2.87|0|200
C|GOSS|20260122|15:52:10.003164|S|19|2.87|0|19
C|GOSS|20260122|15:52:10.003164|S|20|2.87|0|20
C|GOSS|20260122|15:52:10.003165|S|18|2.87|0|18
C|GOSS|20260122|15:52:21.452030|S|400|2.87|0|400
C|GOSS|20260122|15:52:33.380825|S|43|2.865|0|43
C|GOSS|20260122|15:53:14.436698|S|19|2.87|0|19
C|GOSS|20260122|15:53:14.436699|S|21|2.87|0|21
C|GOSS|20260122|15:54:59.420002|S|17|2.88|0|17
C|GOSS|20260122|15:54:59.420003|S|83|2.88|0|83
C|GOSS|20260122|15:54:59.420463|S|317|2.88|0|317
C|GOSS|20260122|15:54:59.420463|S|16|2.88|0|16
C|GOSS|20260122|15:54:59.420464|S|22|2.88|0|22
C|GOSS|20260122|15:54:59.420465|S|16|2.88|0|16
C|GOSS|20260122|15:55:22.197015|S|18|2.87|0|18
C|GOSS|20260122|15:56:17.657936|S|6|2.87|0|6
C|GOSS|20260122|15:56:21.654270|S|22|2.87|0|22
C|GOSS|20260122|15:56:25.648953|S|18|2.87|0|18
C|GOSS|20260122|15:56:26.657236|S|26|2.87|0|26
C|GOSS|20260122|15:56:27.654329|S|19|2.87|0|19
C|GOSS|20260122|15:56:36.322461|S|100|2.87|0|100
C|GOSS|20260122|15:56:38.576704|S|15|2.87|0|15
C|GOSS|20260122|15:56:38.576704|S|100|2.87|0|100
C|GOSS|20260122|15:57:18.946344|S|43|2.86|0|43
C|GOSS|20260122|15:57:26.704978|S|200|2.87|0|200
C|GOSS|20260122|15:57:26.704978|S|24|2.87|0|24
C|GOSS|20260122|15:57:26.704978|S|22|2.87|0|22
C|GOSS|20260122|15:57:26.704979|S|24|2.87|0|24
C|GOSS|20260122|15:57:26.704979|S|18|2.87|0|18
C|GOSS|20260122|15:57:35.361177|S|900|2.87|0|900
C|GOSS|20260122|15:58:25.917788|S|200|2.87|0|200
C|GOSS|20260122|15:58:25.920308|S|13|2.87|0|13
C|GOSS|20260122|15:58:31.091313|S|103|2.865|0|103
C|GOSS|20260122|15:58:31.091388|S|236|2.865|0|236
C|GOSS|20260122|15:58:42.187081|S|200|2.86|0|200
C|GOSS|20260122|15:58:42.187505|S|200|2.86|0|200
C|GOSS|20260122|15:58:53.517936|S|100|2.85|0|100
C|GOSS|20260122|15:59:03.854714|S|954|2.855|0|954
C|GOSS|20260122|15:59:03.856543|S|23|2.86|0|23
C|GOSS|20260122|15:59:03.856543|S|25|2.86|0|25
C|GOSS|20260122|15:59:03.856543|S|3|2.86|0|3
C|GOSS|20260122|15:59:03.856544|S|9|2.86|0|9
C|GOSS|20260122|15:59:03.856555|S|9|2.86|0|9
C|GOSS|20260122|15:59:03.890243|S|20|2.87|0|20
C|GOSS|20260122|15:59:03.890244|S|27|2.87|0|27
C|GOSS|20260122|15:59:32.998682|S|200|2.87|0|200
C|GOSS|20260122|15:59:32.998682|S|400|2.87|0|400
C|GOSS|20260122|15:59:36.959540|S|700|2.87|0|700
C|GOSS|20260122|15:59:40.200720|S|400|2.87|0|400
C|GOSS|20260122|15:59:40.200721|S|300|2.87|0|300
C|GOSS|20260122|15:59:45.816691|S|100|2.87|0|100
C|GOSS|20260122|15:59:51.727316|S|14|2.87|0|14
C|GOSS|20260122|15:59:51.804311|S|14|2.87|0|14
C|GOSS|20260122|15:59:51.804311|S|86|2.87|0|86
C|GOTU|20260122|11:43:14.701124|S|100|2.275|0|100
C|GOTU|20260122|11:43:14.701225|S|200|2.275|0|200
C|GOTU|20260122|11:43:14.701383|S|100|2.28|0|100
C|GOTU|20260122|13:26:05.933900|S|100|2.28|0|100
C|GOTU|20260122|13:50:21.579634|S|94|2.29|0|94
C|GOTU|20260122|14:01:38.874481|S|100|2.285|0|100
C|GOTU|20260122|14:01:38.874540|S|200|2.285|0|200
C|GOTU|20260122|14:01:38.874626|S|40|2.285|0|40
C|GOTU|20260122|14:01:38.874659|S|100|2.29|0|100
C|GOTU|20260122|14:01:39.133057|S|6|2.29|0|6
C|GOTU|20260122|14:51:11.148573|S|22|2.28|0|22
C|GOTU|20260122|15:24:45.009253|S|100|2.28|0|100
C|GOTU|20260122|15:38:59.691100|S|39|2.27|0|39
C|GOVI|20260122|09:36:16.267192|S|1122|27.43|0|1122
C|GOVI|20260122|10:07:55.720291|S|700|27.42|0|700
C|GOVI|20260122|10:07:55.720395|S|100|27.42|0|100
C|GOVI|20260122|12:08:37.685755|S|1000|27.46|0|1000
C|GOVI|20260122|12:08:58.002003|S|100|27.465|0|100
C|GOVI|20260122|12:52:34.689292|S|1000|27.49|0|1000
C|GOVI|20260122|15:55:00.966372|S|1119|27.49|0|1119
C|GOVT|20260122|10:00:37.908029|S|400|22.97|0|400
C|GOVT|20260122|10:12:01.333362|S|100|22.985|0|100
C|GOVT|20260122|10:19:01.803193|S|20|22.985|0|20
C|GOVT|20260122|10:21:17.416486|S|100|22.99|0|100
C|GOVT|20260122|10:25:10.177119|S|24|22.985|0|24
C|GOVT|20260122|10:43:43.146934|S|14|22.975|0|14
C|GOVT|20260122|10:43:43.147025|S|7|22.975|0|7
C|GOVT|20260122|10:58:26.724399|S|100|22.975|0|100
C|GOVT|20260122|11:06:43.252672|S|54|22.975|0|54
C|GOVT|20260122|11:17:03.905782|S|100|22.98|0|100
C|GOVT|20260122|11:34:18.063463|S|100|22.985|0|100
C|GOVT|20260122|11:37:42.104911|S|100|22.985|0|100
C|GOVT|20260122|11:44:41.687022|S|22|22.985|0|22
C|GOVT|20260122|11:54:16.245452|S|100|22.99|0|100
C|GOVT|20260122|12:08:55.530959|S|100|22.99|0|100
C|GOVT|20260122|12:09:16.658833|S|30|22.99|0|30
C|GOVT|20260122|12:39:08.611642|S|295|23|0|295
C|GOVT|20260122|12:44:43.659856|S|100|23.01|0|100
C|GOVT|20260122|12:50:07.709417|S|100|23.01|0|100
C|GOVT|20260122|12:55:33.718062|S|196|23.01|0|196
C|GOVT|20260122|12:56:00.236196|S|100|23.01|0|100
C|GOVT|20260122|13:02:20.953531|S|100|23.005|0|100
C|GOVT|20260122|13:30:04.052332|S|100|23.005|0|100
C|GOVT|20260122|13:46:06.204496|S|100|23.01|0|100
C|GOVT|20260122|13:55:14.289991|S|100|23.005|0|100
C|GOVT|20260122|14:04:44.361937|S|100|23.01|0|100
C|GOVT|20260122|14:09:25.375371|S|100|23.01|0|100
C|GOVT|20260122|14:14:00.439291|S|100|23.01|0|100
C|GOVT|20260122|14:23:19.514691|S|100|23.005|0|100
C|GOVT|20260122|14:32:24.593603|S|100|23.005|0|100
C|GOVT|20260122|14:41:45.680765|S|100|23.01|0|100
C|GOVT|20260122|14:51:07.770296|S|100|23.005|0|100
C|GOVT|20260122|15:00:22.841178|S|100|23.005|0|100
C|GOVT|20260122|15:09:39.930729|S|100|23.005|0|100
C|GOVT|20260122|15:19:06.008902|S|100|23.005|0|100
C|GOVT|20260122|15:26:49.375378|S|100|23.01|0|100
C|GOVT|20260122|15:27:20.984975|S|100|23.01|0|100
C|GOVT|20260122|15:27:52.375376|S|100|23.01|0|100
C|GOVT|20260122|15:28:11.107824|S|100|23.01|0|100
C|GOVT|20260122|15:28:25.375383|S|100|23.01|0|100
C|GOVT|20260122|15:28:57.375393|S|100|23.01|0|100
C|GOVT|20260122|15:29:30.503663|S|100|23.01|0|100
C|GOVT|20260122|15:30:04.515105|S|100|23.01|0|100
C|GOVT|20260122|15:31:24.063057|S|134|23.01|0|134
C|GOVT|20260122|15:32:25.252623|S|161|23.01|0|161
C|GOVT|20260122|15:33:09.517327|S|100|23.01|0|100
C|GOVT|20260122|15:34:18.270657|S|100|23.01|0|100
C|GOVT|20260122|15:34:43.395541|S|100|23.01|0|100
C|GOVT|20260122|15:35:23.391769|S|100|23.01|0|100
C|GOVT|20260122|15:35:38.996087|S|100|23.01|0|100
C|GOVT|20260122|15:36:09.328293|S|100|23.01|0|100
C|GOVT|20260122|15:36:10.947841|S|200|23.01|0|200
C|GOVT|20260122|15:36:16.306404|S|600|23.01|0|600
C|GOVT|20260122|15:37:09.023584|S|100|23.01|0|100
C|GOVT|20260122|15:37:18.137204|S|100|23.01|0|100
C|GOVT|20260122|15:37:18.466564|S|200|23.01|0|200
C|GOVT|20260122|15:37:41.192746|S|100|23.01|0|100
C|GOVT|20260122|15:38:14.029076|S|100|23.01|0|100
C|GOVT|20260122|15:39:03.418071|S|100|23.01|0|100
C|GOVT|20260122|15:39:14.849539|S|100|23.01|0|100
C|GOVT|20260122|15:39:30.603732|S|100|23.01|0|100
C|GOVT|20260122|15:39:51.984851|S|100|23.01|0|100
C|GOVT|20260122|15:40:52.443005|S|100|23.01|0|100
C|GOVT|20260122|15:40:58.023295|S|100|23.01|0|100
C|GOVT|20260122|15:42:02.022862|S|100|23.01|0|100
C|GOVT|20260122|15:46:44.554373|S|100|23.01|0|100
C|GOVT|20260122|15:46:46.943304|S|100|23.01|0|100
C|GOVT|20260122|15:47:05.283488|S|100|23.01|0|100
C|GOVT|20260122|15:47:46.366037|S|100|23.01|0|100
C|GOVT|20260122|15:48:48.002695|S|100|23.01|0|100
C|GOVT|20260122|15:48:53.124338|S|200|23.01|0|200
C|GOVT|20260122|15:48:54.490025|S|300|23.01|0|300
C|GOVT|20260122|15:49:10.278613|S|100|23.01|0|100
C|GOVT|20260122|15:49:17.217744|S|100|23.01|0|100
C|GOVT|20260122|15:49:43.270423|S|93|23.01|0|93
C|GOVT|20260122|15:49:43.270424|S|7|23.01|0|7
C|GOVT|20260122|15:50:44.027943|S|100|23.01|0|100
C|GOVT|20260122|15:51:23.942261|S|300|23.01|0|300
C|GOVT|20260122|15:51:51.138340|S|100|23.01|0|100
C|GOVT|20260122|15:51:52.277394|S|100|23.01|0|100
C|GOVT|20260122|15:52:04.126848|S|81|23.01|0|81
C|GOVT|20260122|15:52:04.644932|S|100|23.01|0|100
C|GOVT|20260122|15:52:23.977107|S|100|23.01|0|100
C|GOVT|20260122|15:52:37.001308|S|100|23.01|0|100
C|GOVT|20260122|15:52:47.554324|S|100|23.01|0|100
C|GOVT|20260122|15:52:55.739719|S|100|23.01|0|100
C|GOVT|20260122|15:53:34.644058|S|200|23.01|0|200
C|GOVT|20260122|15:53:34.944587|S|100|23.01|0|100
C|GOVT|20260122|15:54:05.049996|S|31|23.01|0|31
C|GOVT|20260122|15:54:08.841843|S|8|23.01|0|8
C|GOVT|20260122|15:54:15.465985|S|5|23.01|0|5
C|GOVT|20260122|15:54:56.475049|S|43|23.01|0|43
C|GOVT|20260122|15:54:59.009118|S|9|23.01|0|9
C|GOVT|20260122|15:55:37.030509|S|24|23.01|0|24
C|GOVT|20260122|15:55:48.278066|S|5|23.01|0|5
C|GOVT|20260122|15:56:23.073423|S|16|23.01|0|16
C|GOVT|20260122|15:56:41.855716|S|7|23.01|0|7
C|GOVT|20260122|15:56:44.400783|S|5|23.01|0|5
C|GOVT|20260122|15:56:52.281224|S|14|23.01|0|14
C|GOVT|20260122|15:56:52.281302|S|1919|23.01|0|1919
C|GOVT|20260122|15:56:52.400806|S|100|23.01|0|100
C|GOVT|20260122|15:56:52.400907|S|4000|23.01|0|4000
C|GOVT|20260122|15:57:11.878488|S|4100|23.01|0|4100
C|GOVT|20260122|15:58:29.021435|S|400|23.005|0|400
C|GOVT|20260122|15:59:28.390137|S|115|23.01|0|115
C|GOVT|20260122|15:59:28.390148|S|337|23.01|0|337
C|GOVT|20260122|15:59:28.390148|S|115|23.01|0|115
C|GOVT|20260122|15:59:28.390265|S|9|23.01|0|9
C|GOVT|20260122|15:59:28.390287|S|115|23.01|0|115
C|GOVT|20260122|15:59:39.630730|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:41.302783|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:41.306126|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:41.393819|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:42.304365|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:42.383261|S|4100|23.01|0|4100
C|GOVT|20260122|15:59:54.832952|S|1533|23.01|0|1533
C|GOVT|20260122|15:59:54.940531|S|200|23.01|0|200
C|GOVT|20260122|15:59:54.940944|S|100|23.01|0|100
C|GOVT|20260122|15:59:54.943490|S|1800|23.01|0|1800
C|GOVT|20260122|15:59:54.959229|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.002612|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.006834|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.007433|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.007804|S|400|23.01|0|400
C|GOVT|20260122|15:59:55.020235|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.033182|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.058718|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.083530|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.083926|S|100|23.01|0|100
C|GOVT|20260122|15:59:55.084011|S|12400|23.01|0|12400
C|GOVT|20260122|15:59:55.087275|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.091308|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.098416|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.101122|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.102185|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.104774|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.111609|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.115966|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.171962|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.193711|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.213793|S|200|23.01|0|200
C|GOVT|20260122|15:59:55.235523|S|160|23.01|0|160
C|GOVT|20260122|15:59:55.235919|S|160|23.01|0|160
C|GOVT|20260122|15:59:56.006030|S|390|23.01|0|390
C|GOVX|20260122|11:44:40.648543|S|100|3.26|0|100
C|GOVX|20260122|11:51:30.349382|S|100|3.25|0|100
C|GOVX|20260122|13:56:23.321343|S|500|2.92|0|500
C|GOVZ|20260122|10:27:58.378635|S|100|9.27|0|100
C|GOVZ|20260122|12:34:42.235019|S|83|9.325|0|83
C|GOVZ|20260122|12:37:26.186448|S|100|9.325|0|100
C|GOVZ|20260122|12:37:26.186449|S|100|9.325|0|100
C|GOVZ|20260122|12:37:26.186569|S|100|9.325|0|100
C|GOVZ|20260122|12:37:45.442701|S|46|9.325|0|46
C|GOVZ|20260122|13:05:51.029328|S|50|9.345|0|50
C|GOVZ|20260122|15:28:20.553201|S|100|9.35|0|100
C|GOVZ|20260122|15:40:41.784990|S|142|9.35|0|142
C|GPC|20260122|11:22:06.028196|S|100|136.22|0|100
C|GPC|20260122|12:34:09.897869|S|5|136.64|0|5
C|GPC|20260122|12:59:55.296736|S|4|136.32|0|4
C|GPC|20260122|15:14:04.233168|S|6|136.55|0|6
C|GPC|20260122|15:14:11.749015|S|100|136.55|0|100
C|GPC|20260122|15:57:36.759258|S|1|136.75|0|1
C|GPC|20260122|15:59:23.329830|S|100|136.78|0|100
C|GPC|20260122|15:59:29.599984|S|50|136.83|0|50
C|GPC|20260122|15:59:29.599999|S|4|136.83|0|4
C|GPC|20260122|15:59:29.600186|S|4|136.83|0|4
C|GPC|20260122|15:59:29.600204|S|4|136.83|0|4
C|GPC|20260122|15:59:41.598399|S|100|136.86|0|100
C|GPCR|20260122|09:52:01.532689|S|14|93.13|0|14
C|GPCR|20260122|10:17:16.299309|S|100|94|0|100
C|GPCR|20260122|10:31:32.086067|S|100|93.595|0|100
C|GPCR|20260122|10:32:21.876468|S|55|93.595|0|55
C|GPCR|20260122|10:32:21.876468|S|50|93.55|0|50
C|GPCR|20260122|10:33:58.965994|S|50|93.13|0|50
C|GPCR|20260122|10:51:35.295256|S|50|92.11|0|50
C|GPCR|20260122|10:59:52.680584|S|1|92.04|0|1
C|GPCR|20260122|11:00:10.469774|S|50|92.03|0|50
C|GPCR|20260122|11:00:10.655117|S|9|92.03|0|9
C|GPCR|20260122|11:15:56.453183|S|2|91.69|0|2
C|GPCR|20260122|11:15:56.453183|S|2|91.69|0|2
C|GPCR|20260122|11:16:34.327400|S|1|91.69|0|1
C|GPCR|20260122|11:16:34.330054|S|220|91.64|0|220
C|GPCR|20260122|11:17:14.771120|S|17|90.97|0|17
C|GPCR|20260122|11:22:39.048152|S|100|90.97|0|100
C|GPCR|20260122|11:45:28.040070|S|50|91.25|0|50
C|GPCR|20260122|12:06:33.429429|S|4|90.8|0|4
C|GPCR|20260122|12:06:33.429472|S|4|90.78|0|4
C|GPCR|20260122|12:13:19.406604|S|2|91.11|0|2
C|GPCR|20260122|12:13:19.406942|S|50|91.1|0|50
C|GPCR|20260122|12:13:19.407581|S|50|91.1|0|50
C|GPCR|20260122|13:43:35.578595|S|1|90.76|0|1
C|GPCR|20260122|13:49:33.950584|S|100|90.66|0|100
C|GPCR|20260122|14:11:16.940749|S|91|90.88|0|91
C|GPCR|20260122|14:11:16.940877|S|4|90.88|0|4
C|GPCR|20260122|14:11:16.940892|S|5|90.88|0|5
C|GPCR|20260122|14:14:42.387552|S|100|90.86|0|100
C|GPCR|20260122|14:18:32.043464|S|1|90.68|0|1
C|GPCR|20260122|14:26:44.001278|S|50|90.69|0|50
C|GPCR|20260122|14:52:45.479010|S|25|90.95|0|25
C|GPCR|20260122|14:52:45.479068|S|4|90.96|0|4
C|GPCR|20260122|14:52:45.689307|S|50|90.97|0|50
C|GPCR|20260122|15:08:00.401063|S|100|91.345|0|100
C|GPCR|20260122|15:08:48.607624|S|99|91.15|0|99
C|GPCR|20260122|15:10:59.617137|S|101|91.15|0|101
C|GPCR|20260122|15:30:57.067724|S|100|91.745|0|100
C|GPCR|20260122|15:46:54.488206|S|100|91.69|0|100
C|GPCR|20260122|15:49:28.418513|S|25|92.32|0|25
C|GPCR|20260122|15:50:18.907162|S|100|92.125|0|100
C|GPCR|20260122|15:50:49.762630|S|100|91.92|0|100
C|GPCR|20260122|15:58:11.404567|S|37|91.69|0|37
C|GPIX|20260122|09:30:01.534169|S|10|52.99|0|10
C|GPK|20260122|09:37:04.411508|S|140|15.32|0|140
C|GPK|20260122|10:48:38.742641|S|10|15.25|0|10
C|GPK|20260122|10:48:38.742641|S|10|15.25|0|10
C|GPK|20260122|10:52:16.282953|S|10|15.24|0|10
C|GPK|20260122|10:55:17.501309|S|100|15.25|0|100
C|GPK|20260122|10:57:33.795918|S|5|15.25|0|5
C|GPK|20260122|11:10:03.814142|S|100|15.29|0|100
C|GPK|20260122|11:12:07.943462|S|100|15.29|0|100
C|GPK|20260122|11:16:46.018952|S|3|15.32|0|3
C|GPK|20260122|11:20:24.006090|S|100|15.28|0|100
C|GPK|20260122|11:20:24.006090|S|100|15.28|0|100
C|GPK|20260122|11:37:27.655190|S|100|15.25|0|100
C|GPK|20260122|11:37:27.655260|S|100|15.25|0|100
C|GPK|20260122|11:41:34.192691|S|20|15.25|0|20
C|GPK|20260122|11:52:05.241959|S|100|15.26|0|100
C|GPK|20260122|11:53:06.003326|S|20|15.27|0|20
C|GPK|20260122|11:53:26.137296|S|5|15.28|0|5
C|GPK|20260122|11:53:49.135593|S|55|15.28|0|55
C|GPK|20260122|11:54:24.901468|S|5|15.29|0|5
C|GPK|20260122|11:56:29.799114|S|5|15.29|0|5
C|GPK|20260122|11:59:51.409793|S|5|15.27|0|5
C|GPK|20260122|12:04:35.475501|S|20|15.25|0|20
C|GPK|20260122|12:05:04.019656|S|20|15.25|0|20
C|GPK|20260122|12:05:52.458352|S|5|15.24|0|5
C|GPK|20260122|12:07:21.114515|S|65|15.23|0|65
C|GPK|20260122|12:08:28.602393|S|5|15.25|0|5
C|GPK|20260122|12:12:01.468879|S|5|15.27|0|5
C|GPK|20260122|12:17:02.945834|S|15|15.24|0|15
C|GPK|20260122|12:18:38.336685|S|45|15.25|0|45
C|GPK|20260122|12:18:38.336686|S|5|15.25|0|5
C|GPK|20260122|12:18:38.336686|S|10|15.25|0|10
C|GPK|20260122|12:25:18.803624|S|20|15.26|0|20
C|GPK|20260122|12:26:15.596585|S|5|15.25|0|5
C|GPK|20260122|12:26:15.596585|S|15|15.25|0|15
C|GPK|20260122|12:36:08.215702|S|5|15.26|0|5
C|GPK|20260122|12:36:08.215702|S|25|15.26|0|25
C|GPK|20260122|12:36:23.857857|S|30|15.25|0|30
C|GPK|20260122|12:41:09.412968|S|10|15.25|0|10
C|GPK|20260122|12:41:09.412968|S|5|15.25|0|5
C|GPK|20260122|12:41:09.412968|S|5|15.25|0|5
C|GPK|20260122|12:41:09.412968|S|5|15.25|0|5
C|GPK|20260122|12:42:25.420596|S|100|15.26|0|100
C|GPK|20260122|12:44:50.006934|S|20|15.25|0|20
C|GPK|20260122|12:47:16.277908|S|5|15.26|0|5
C|GPK|20260122|12:47:16.277908|S|5|15.26|0|5
C|GPK|20260122|12:50:25.008566|S|35|15.27|0|35
C|GPK|20260122|12:50:25.595205|S|8|15.27|0|8
C|GPK|20260122|12:57:59.713019|S|3|15.255|0|3
C|GPK|20260122|13:02:59.304526|S|5|15.25|0|5
C|GPK|20260122|13:03:21.124644|S|6|15.26|0|6
C|GPK|20260122|13:18:26.069122|S|100|15.205|0|100
C|GPK|20260122|13:21:13.791611|S|5|15.22|0|5
C|GPK|20260122|13:23:38.884930|S|100|15.25|0|100
C|GPK|20260122|13:23:38.884930|S|3|15.25|0|3
C|GPK|20260122|13:29:51.423616|S|3|15.245|0|3
C|GPK|20260122|13:31:02.295425|S|33|15.235|0|33
C|GPK|20260122|13:32:56.049832|S|100|15.26|0|100
C|GPK|20260122|13:33:02.814826|S|100|15.26|0|100
C|GPK|20260122|13:33:37.609191|S|5|15.25|0|5
C|GPK|20260122|14:09:41.988253|S|2|15.255|0|2
C|GPK|20260122|14:12:25.849067|S|100|15.26|0|100
C|GPK|20260122|14:13:22.330415|S|55|15.24|0|55
C|GPK|20260122|14:18:57.041891|S|10|15.23|0|10
C|GPK|20260122|14:30:27.257484|S|100|15.255|0|100
C|GPK|20260122|14:31:17.633734|S|100|15.245|0|100
C|GPK|20260122|14:31:24.030135|S|48|15.245|0|48
C|GPK|20260122|14:48:13.127257|S|5|15.2|0|5
C|GPK|20260122|14:58:29.271972|S|5|15.14|0|5
C|GPK|20260122|14:59:43.559230|S|14|15.15|0|14
C|GPK|20260122|15:01:08.574374|S|100|15.13|0|100
C|GPK|20260122|15:01:08.590159|S|100|15.13|0|100
C|GPK|20260122|15:02:46.658837|S|30|15.13|0|30
C|GPK|20260122|15:03:03.194631|S|6|15.14|0|6
C|GPK|20260122|15:07:15.253829|S|2|15.16|0|2
C|GPK|20260122|15:10:53.710382|S|40|15.18|0|40
C|GPK|20260122|15:15:39.416946|S|100|15.215|0|100
C|GPK|20260122|15:25:09.314614|S|65|15.235|0|65
C|GPK|20260122|15:25:09.314934|S|35|15.23|0|35
C|GPK|20260122|15:29:51.404238|S|17|15.25|0|17
C|GPK|20260122|15:29:51.404238|S|5|15.25|0|5
C|GPK|20260122|15:30:45.631414|S|100|15.26|0|100
C|GPK|20260122|15:32:07.913466|S|6|15.28|0|6
C|GPK|20260122|15:43:51.667664|S|6|15.36|0|6
C|GPK|20260122|15:43:57.543321|S|100|15.35|0|100
C|GPK|20260122|15:46:00.202293|S|100|15.335|0|100
C|GPK|20260122|15:53:04.446386|S|2|15.32|0|2
C|GPK|20260122|15:54:10.218978|S|13|15.31|0|13
C|GPK|20260122|15:56:49.862079|S|100|15.335|0|100
C|GPK|20260122|15:56:50.010567|S|100|15.335|0|100
C|GPK|20260122|15:57:01.170649|S|100|15.335|0|100
C|GPK|20260122|15:57:01.170649|S|100|15.335|0|100
C|GPK|20260122|15:57:06.171147|S|8|15.33|0|8
C|GPK|20260122|15:57:06.171147|S|192|15.335|0|192
C|GPK|20260122|15:57:50.041265|S|29|15.36|0|29
C|GPK|20260122|15:57:58.897176|S|3|15.36|0|3
C|GPK|20260122|15:57:58.897176|S|25|15.36|0|25
C|GPK|20260122|15:58:03.794670|S|100|15.36|0|100
C|GPK|20260122|15:58:14.013079|S|100|15.35|0|100
C|GPK|20260122|15:58:18.737490|S|100|15.36|0|100
C|GPK|20260122|15:58:26.012387|S|100|15.35|0|100
C|GPK|20260122|15:58:26.012902|S|43|15.35|0|43
C|GPK|20260122|15:58:27.947458|S|100|15.34|0|100
C|GPK|20260122|15:58:34.145848|S|3|15.36|0|3
C|GPK|20260122|15:58:44.012943|S|100|15.35|0|100
C|GPK|20260122|15:58:49.208151|S|76|15.36|0|76
C|GPK|20260122|15:59:07.967292|S|60|15.35|0|60
C|GPK|20260122|15:59:25.438849|S|40|15.35|0|40
C|GPK|20260122|15:59:29.211702|S|100|15.35|0|100
C|GPK|20260122|15:59:38.515135|S|100|15.355|0|100
C|GPK|20260122|15:59:39.018598|S|100|15.355|0|100
C|GPK|20260122|15:59:40.007771|S|100|15.355|0|100
C|GPK|20260122|15:59:48.195937|S|2|15.355|0|2
C|GPK|20260122|15:59:48.195938|S|100|15.35|0|100
C|GPK|20260122|15:59:48.195938|S|100|15.35|0|100
C|GPK|20260122|15:59:50.240114|S|4|15.36|0|4
C|GPK|20260122|15:59:54.332099|S|51|15.36|0|51
C|GPK|20260122|15:59:54.730314|S|100|15.36|0|100
C|GPK|20260122|15:59:55.907077|S|40|15.36|0|40
C|GPK|20260122|15:59:56.541049|S|5|15.36|0|5
C|GPMT|20260122|13:39:48.871288|S|5|2.36|0|5
C|GPMT|20260122|15:59:54.353918|S|99|2.32|0|99
C|GPN|20260122|09:32:03.318470|S|38|74.465|0|38
C|GPN|20260122|09:32:25.546585|S|100|74.51|0|100
C|GPN|20260122|09:34:52.324721|S|38|74.285|0|38
C|GPN|20260122|09:36:57.599556|S|45|74.47|0|45
C|GPN|20260122|09:36:57.599683|S|45|74.45|0|45
C|GPN|20260122|09:36:57.599707|S|45|74.45|0|45
C|GPN|20260122|09:36:57.599707|S|10|74.45|0|10
C|GPN|20260122|09:36:57.599733|S|45|74.48|0|45
C|GPN|20260122|09:36:57.599979|S|36|74.48|0|36
C|GPN|20260122|10:26:05.190876|S|100|75.28|0|100
C|GPN|20260122|10:29:21.660672|S|100|75.43|0|100
C|GPN|20260122|10:39:18.892249|S|50|75.65|0|50
C|GPN|20260122|10:42:13.518515|S|1|75.81|0|1
C|GPN|20260122|10:49:01.429669|S|89|75.92|0|89
C|GPN|20260122|10:49:55.357016|S|3|75.93|0|3
C|GPN|20260122|10:50:25.241267|S|3|75.94|0|3
C|GPN|20260122|10:51:22.641364|S|100|75.93|0|100
C|GPN|20260122|10:52:53.284625|S|38|75.9|0|38
C|GPN|20260122|10:53:44.446910|S|2|76.07|0|2
C|GPN|20260122|10:58:12.432532|S|1|76.11|0|1
C|GPN|20260122|10:59:51.973713|S|38|75.965|0|38
C|GPN|20260122|11:00:12.249663|S|100|76.04|0|100
C|GPN|20260122|11:01:11.500475|S|1|76.17|0|1
C|GPN|20260122|11:01:24.640664|S|1|76.15|0|1
C|GPN|20260122|11:01:37.594721|S|1|76.17|0|1
C|GPN|20260122|11:01:50.511314|S|1|76.16|0|1
C|GPN|20260122|11:02:11.073790|S|59|76.11|0|59
C|GPN|20260122|11:13:48.307356|S|100|76.34|0|100
C|GPN|20260122|11:19:23.749540|S|38|76.165|0|38
C|GPN|20260122|11:38:22.826351|S|38|75.7|0|38
C|GPN|20260122|11:38:22.826364|S|62|75.7|0|62
C|GPN|20260122|12:12:55.574294|S|38|76.2|0|38
C|GPN|20260122|12:12:55.574367|S|38|76.2|0|38
C|GPN|20260122|12:15:59.012376|S|3|76.14|0|3
C|GPN|20260122|12:17:59.840153|S|7|76.12|0|7
C|GPN|20260122|12:17:59.840190|S|93|76.12|0|93
C|GPN|20260122|12:26:01.368149|S|100|75.74|0|100
C|GPN|20260122|12:33:12.608370|S|11|75.93|0|11
C|GPN|20260122|12:59:55.197760|S|9|75.55|0|9
C|GPN|20260122|13:24:39.078757|S|100|75.315|0|100
C|GPN|20260122|13:40:25.443164|S|77|75.6|0|77
C|GPN|20260122|13:51:59.092784|S|19|75.46|0|19
C|GPN|20260122|13:52:08.894135|S|4|75.485|0|4
C|GPN|20260122|13:52:08.894136|S|96|75.485|0|96
C|GPN|20260122|13:56:06.120745|S|38|75.55|0|38
C|GPN|20260122|13:56:06.120921|S|38|75.55|0|38
C|GPN|20260122|14:19:26.627156|S|100|75.6|0|100
C|GPN|20260122|14:51:02.301547|S|100|75.37|0|100
C|GPN|20260122|15:40:56.430510|S|38|75.55|0|38
C|GPN|20260122|15:55:15.560766|S|100|75.87|0|100
C|GPN|20260122|15:56:40.120376|S|100|75.83|0|100
C|GPOR|20260122|12:03:13.479172|S|10|195.15|0|10
C|GPOR|20260122|15:11:42.092334|S|50|195.74|0|50
C|GPOR|20260122|15:11:42.092335|S|50|195.78|0|50
C|GPOR|20260122|15:38:50.912646|S|19|194.64|0|19
C|GPRE|20260122|10:44:26.899994|S|75|12.26|0|75
C|GPRE|20260122|12:08:14.558736|S|75|12.04|0|75
C|GPRE|20260122|12:08:14.558736|S|75|12.04|0|75
C|GPRE|20260122|13:11:38.876590|S|75|12.09|0|75
C|GPRE|20260122|14:40:22.980320|S|75|12.07|0|75
C|GPRE|20260122|15:41:30.835145|S|28|11.82|0|28
C|GPRE|20260122|15:42:44.433683|S|100|11.81|0|100
C|GPRE|20260122|15:47:15.186041|S|75|11.92|0|75
C|GPRE|20260122|15:59:44.801834|S|62|11.85|0|62
C|GPRE|20260122|15:59:46.122027|S|100|11.85|0|100
C|GPRE|20260122|15:59:50.214518|S|100|11.85|0|100
C|GPRE|20260122|15:59:50.971046|S|100|11.85|0|100
C|GPRE|20260122|15:59:52.036768|S|100|11.85|0|100
C|GPRF|20260122|11:02:08.286427|S|100|51.39|0|100
C|GPRK|20260122|11:29:27.603516|S|100|7.8|0|100
C|GPRK|20260122|11:29:27.603592|S|100|7.8|0|100
C|GPRK|20260122|11:29:27.603657|S|60|7.8|0|60
C|GPRK|20260122|11:35:31.442631|S|1|7.78|0|1
C|GPRK|20260122|11:36:58.032604|S|5|7.78|0|5
C|GPRK|20260122|11:37:07.091682|S|1|7.78|0|1
C|GPRK|20260122|11:46:39.124765|S|5|7.78|0|5
C|GPRK|20260122|11:46:39.124765|S|5|7.78|0|5
C|GPRK|20260122|11:52:06.600513|S|6|7.79|0|6
C|GPRK|20260122|11:57:31.180602|S|6|7.79|0|6
C|GPRK|20260122|11:59:24.910626|S|2|7.79|0|2
C|GPRK|20260122|12:03:15.680119|S|6|7.79|0|6
C|GPRK|20260122|12:21:06.314990|S|10|7.78|0|10
C|GPRK|20260122|12:21:06.314990|S|5|7.78|0|5
C|GPRK|20260122|12:28:22.631502|S|1|7.77|0|1
C|GPRK|20260122|12:28:22.631502|S|10|7.77|0|10
C|GPRK|20260122|12:28:22.631503|S|5|7.77|0|5
C|GPRK|20260122|12:28:22.631503|S|1|7.77|0|1
C|GPRK|20260122|12:28:58.945007|S|100|7.78|0|100
C|GPRK|20260122|12:30:12.053346|S|5|7.78|0|5
C|GPRK|20260122|12:31:28.645106|S|100|7.78|0|100
C|GPRK|20260122|12:51:43.452206|S|5|7.74|0|5
C|GPRK|20260122|14:55:03.394106|S|100|7.71|0|100
C|GPRK|20260122|15:50:51.596124|S|100|7.78|0|100
C|GPRK|20260122|15:51:05.079785|S|100|7.78|0|100
C|GPRK|20260122|15:52:35.065797|S|100|7.78|0|100
C|GPRK|20260122|15:59:34.639682|S|24|7.79|0|24
C|GPRK|20260122|15:59:36.545065|S|6|7.785|0|6
C|GPRK|20260122|15:59:37.468566|S|100|7.79|0|100
C|GPRO|20260122|10:16:18.973539|S|5|1.35|0|5
C|GPRO|20260122|10:22:17.825044|S|115|1.35|0|115
C|GPRO|20260122|10:33:11.713017|S|5|1.35|0|5
C|GPRO|20260122|10:48:33.436258|S|114|1.36|0|114
C|GPRO|20260122|10:52:13.237711|S|68|1.36|0|68
C|GPRO|20260122|10:52:13.237712|S|49|1.36|0|49
C|GPRO|20260122|10:55:37.545663|S|79|1.36|0|79
C|GPRO|20260122|10:55:37.545663|S|69|1.36|0|69
C|GPRO|20260122|11:20:04.830096|S|1|1.345|0|1
C|GPRO|20260122|12:55:14.693753|S|5|1.35|0|5
C|GPRO|20260122|13:02:14.963587|S|5|1.35|0|5
C|GPRO|20260122|13:11:30.649102|S|292|1.34|0|292
C|GPRO|20260122|13:13:29.695418|S|195|1.34|0|195
C|GPRO|20260122|13:16:00.464458|S|5|1.35|0|5
C|GPRO|20260122|13:29:11.728262|S|300|1.345|0|300
C|GPRO|20260122|14:00:33.093012|S|10|1.34|0|10
C|GPRO|20260122|14:14:10.526787|S|117|1.34|0|117
C|GPRO|20260122|14:18:32.802578|S|24|1.33|0|24
C|GPRO|20260122|14:56:28.329251|S|2|1.33|0|2
C|GPRO|20260122|15:44:47.267943|S|5|1.33|0|5
C|GPRO|20260122|15:44:47.267943|S|5|1.33|0|5
C|GPRO|20260122|15:50:34.777979|S|100|1.33|0|100
C|GPRO|20260122|15:51:01.775050|S|100|1.33|0|100
C|GPRO|20260122|15:52:11.501417|S|100|1.33|0|100
C|GPRO|20260122|15:52:13.134688|S|100|1.33|0|100
C|GPRO|20260122|15:58:10.178440|S|42|1.335|0|42
C|GPRO|20260122|15:58:58.380425|S|5|1.34|0|5
C|GPRO|20260122|15:59:55.752031|S|6|1.34|0|6
C|GPTY|20260122|09:58:01.031448|S|1|42.12|0|1
C|GPTY|20260122|10:01:13.081325|S|8|42.1|0|8
C|GPTY|20260122|10:03:42.116308|S|16|42.08|0|16
C|GPTY|20260122|10:12:28.277345|S|48|42.1|0|48
C|GPTY|20260122|10:44:56.534605|S|60|42.3|0|60
C|GPTY|20260122|11:39:59.237704|S|40|42.27|0|40
C|GPTY|20260122|11:47:17.990045|S|16|42.29|0|16
C|GPTY|20260122|11:50:51.805518|S|24|42.3|0|24
C|GPTY|20260122|11:53:21.174920|S|16|42.31|0|16
C|GPTY|20260122|11:54:49.890420|S|16|42.29|0|16
C|GPTY|20260122|11:55:57.811852|S|8|42.24|0|8
C|GPTY|20260122|11:56:18.900827|S|8|42.24|0|8
C|GPTY|20260122|11:57:48.282656|S|8|42.25|0|8
C|GPTY|20260122|11:59:49.194988|S|6|42.25|0|6
C|GPTY|20260122|11:59:55.471173|S|2|42.25|0|2
C|GPUS|20260122|09:30:00.109617|S|300|.27625|0|300
C|GPUS|20260122|09:30:02.747125|S|1|.27565|0|1
C|GPUS|20260122|10:09:44.292552|S|100|.2728|0|100
C|GPUS|20260122|10:11:28.584891|S|100|.2727|0|100
C|GPUS|20260122|10:11:46.340999|S|100|.2721|0|100
C|GPUS|20260122|10:15:18.416261|S|100|.2727|0|100
C|GPUS|20260122|10:15:18.553579|S|100|.2753|0|100
C|GPUS|20260122|10:21:01.080383|S|100|.2728|0|100
C|GPUS|20260122|10:25:17.657265|S|100|.2728|0|100
C|GPUS|20260122|10:26:45.668931|S|100|.2728|0|100
C|GPUS|20260122|10:27:12.693490|S|5|.2728|0|5
C|GPUS|20260122|10:35:47.439466|S|100|.2707|0|100
C|GPUS|20260122|10:35:47.439466|S|100|.2708|0|100
C|GPUS|20260122|10:54:24.328895|S|100|.2681|0|100
C|GPUS|20260122|12:02:34.502923|S|100|.2725|0|100
C|GPUS|20260122|12:29:50.544023|S|2|.2661|0|2
C|GPUS|20260122|12:34:05.203187|S|100|.2676|0|100
C|GPUS|20260122|12:34:19.118893|S|100|.2652|0|100
C|GPUS|20260122|12:43:55.110710|S|40|.2667|0|40
C|GPUS|20260122|12:57:51.075046|S|100|.269|0|100
C|GPUS|20260122|13:20:47.876261|S|100|.2676|0|100
C|GPUS|20260122|13:22:56.241869|S|100|.2656|0|100
C|GPUS|20260122|13:31:42.297957|S|50|.2666|0|50
C|GPUS|20260122|13:45:24.010347|S|200|.2651|0|200
C|GPUS|20260122|13:45:24.010347|S|200|.2651|0|200
C|GPUS|20260122|13:59:42.056179|S|100|.2649|0|100
C|GRAB|20260122|09:30:00.305513|E|10|4.44|0|10
C|GRAB|20260122|09:30:03.050871|S|27|4.46|0|27
C|GRAB|20260122|09:30:11.160019|S|27|4.47|0|27
C|GRAB|20260122|09:30:11.160146|S|73|4.47|0|73
C|GRAB|20260122|09:30:11.711487|S|100|4.475|0|100
C|GRAB|20260122|09:30:27.317781|S|300|4.49|0|300
C|GRAB|20260122|09:30:28.987347|S|100|4.49|0|100
C|GRAB|20260122|09:30:28.988787|S|100|4.49|0|100
C|GRAB|20260122|09:30:30.080032|S|100|4.49|0|100
C|GRAB|20260122|09:30:45.487839|S|300|4.48|0|300
C|GRAB|20260122|09:31:04.398572|S|100|4.48|0|100
C|GRAB|20260122|09:31:04.404600|S|100|4.48|0|100
C|GRAB|20260122|09:31:05.533188|S|100|4.49|0|100
C|GRAB|20260122|09:31:08.293553|S|100|4.49|0|100
C|GRAB|20260122|09:31:09.010858|S|100|4.49|0|100
C|GRAB|20260122|09:31:11.068744|S|132|4.49|0|132
C|GRAB|20260122|09:31:20.709434|S|100|4.49|0|100
C|GRAB|20260122|09:31:33.058604|S|2|4.51|0|2
C|GRAB|20260122|09:31:33.058668|S|98|4.51|0|98
C|GRAB|20260122|09:31:38.776432|S|100|4.51|0|100
C|GRAB|20260122|09:31:52.480965|S|100|4.51|0|100
C|GRAB|20260122|09:32:13.038583|S|300|4.52|0|300
C|GRAB|20260122|09:32:13.038605|S|100|4.52|0|100
C|GRAB|20260122|09:33:16.489566|S|20|4.53|0|20
C|GRAB|20260122|09:33:29.073091|S|300|4.51|0|300
C|GRAB|20260122|09:33:29.073091|S|100|4.51|0|100
C|GRAB|20260122|09:33:29.073091|S|100|4.51|0|100
C|GRAB|20260122|09:33:29.074079|S|79|4.51|0|79
C|GRAB|20260122|09:33:31.978997|S|100|4.51|0|100
C|GRAB|20260122|09:33:31.978997|S|50|4.51|0|50
C|GRAB|20260122|09:33:45.667722|S|100|4.51|0|100
C|GRAB|20260122|09:34:09.081942|S|292|4.54|0|292
C|GRAB|20260122|09:34:20.216969|S|293|4.53|0|293
C|GRAB|20260122|09:35:01.728163|S|100|4.545|0|100
C|GRAB|20260122|09:35:31.633499|S|52|4.51|0|52
C|GRAB|20260122|09:43:00.474643|S|745|4.54|0|745
C|GRAB|20260122|09:43:01.274351|S|553|4.54|0|553
C|GRAB|20260122|09:43:01.286742|S|553|4.54|0|553
C|GRAB|20260122|09:43:01.295294|S|196|4.54|0|196
C|GRAB|20260122|09:43:02.215085|S|49|4.54|0|49
C|GRAB|20260122|09:43:06.819915|S|7|4.54|0|7
C|GRAB|20260122|09:43:06.826803|S|597|4.54|0|597
C|GRAB|20260122|09:45:46.082100|S|40|4.54|0|40
C|GRAB|20260122|09:47:34.590684|S|208|4.53|0|208
C|GRAB|20260122|09:47:34.590777|S|100|4.53|0|100
C|GRAB|20260122|09:47:34.590893|S|497|4.53|0|497
C|GRAB|20260122|09:48:03.621781|S|1547|4.545|0|1547
C|GRAB|20260122|09:48:06.810362|S|12|4.55|0|12
C|GRAB|20260122|09:49:00.246159|S|1|4.54|0|1
C|GRAB|20260122|09:49:32.444689|S|900|4.54|0|900
C|GRAB|20260122|09:49:32.671362|S|200|4.55|0|200
C|GRAB|20260122|09:49:51.177669|S|243|4.55|0|243
C|GRAB|20260122|09:49:51.178434|S|57|4.55|0|57
C|GRAB|20260122|09:54:39.433920|S|77|4.56|0|77
C|GRAB|20260122|09:54:39.731088|S|1423|4.56|0|1423
C|GRAB|20260122|09:55:11.886710|S|2600|4.56|0|2600
C|GRAB|20260122|09:57:01.519706|S|1107|4.58|0|1107
C|GRAB|20260122|09:57:01.522133|S|49|4.57|0|49
C|GRAB|20260122|09:57:01.522134|S|1051|4.57|0|1051
C|GRAB|20260122|09:57:01.522159|S|149|4.57|0|149
C|GRAB|20260122|09:57:01.589945|S|900|4.57|0|900
C|GRAB|20260122|09:57:01.589960|S|300|4.57|0|300
C|GRAB|20260122|09:57:02.372293|S|421|4.58|0|421
C|GRAB|20260122|09:57:13.344917|S|1200|4.57|0|1200
C|GRAB|20260122|09:57:26.579943|S|279|4.58|0|279
C|GRAB|20260122|09:57:47.116617|S|167|4.58|0|167
C|GRAB|20260122|09:57:51.637882|S|125|4.58|0|125
C|GRAB|20260122|09:57:51.638647|S|248|4.58|0|248
C|GRAB|20260122|09:57:56.057349|S|1000|4.58|0|1000
C|GRAB|20260122|09:59:12.736143|S|600|4.57|0|600
C|GRAB|20260122|09:59:19.443121|S|1400|4.57|0|1400
C|GRAB|20260122|09:59:47.572919|S|41|4.57|0|41
C|GRAB|20260122|10:00:56.001560|S|1200|4.565|0|1200
C|GRAB|20260122|10:00:56.001642|S|1500|4.565|0|1500
C|GRAB|20260122|10:01:32.722558|S|90|4.58|0|90
C|GRAB|20260122|10:04:54.540004|S|100|4.57|0|100
C|GRAB|20260122|10:05:54.644340|S|100|4.57|0|100
C|GRAB|20260122|10:10:35.413395|S|2000|4.57|0|2000
C|GRAB|20260122|10:10:38.019973|S|3100|4.57|0|3100
C|GRAB|20260122|10:10:38.634651|S|2500|4.57|0|2500
C|GRAB|20260122|10:11:31.276790|S|100|4.57|0|100
C|GRAB|20260122|10:11:31.460238|S|100|4.57|0|100
C|GRAB|20260122|10:12:27.178500|S|10|4.575|0|10
C|GRAB|20260122|10:15:01.140990|S|1300|4.57|0|1300
C|GRAB|20260122|10:15:10.022675|S|100|4.57|0|100
C|GRAB|20260122|10:15:11.053341|S|5700|4.57|0|5700
C|GRAB|20260122|10:17:54.230947|S|100|4.56|0|100
C|GRAB|20260122|10:20:24.138472|S|100|4.56|0|100
C|GRAB|20260122|10:21:55.761583|S|200|4.56|0|200
C|GRAB|20260122|10:28:20.280035|S|97|4.55|0|97
C|GRAB|20260122|10:30:08.128131|S|100|4.55|0|100
C|GRAB|20260122|10:30:08.128376|S|100|4.55|0|100
C|GRAB|20260122|10:30:08.128436|S|3000|4.55|0|3000
C|GRAB|20260122|10:33:20.180096|S|100|4.57|0|100
C|GRAB|20260122|10:33:30.891659|S|100|4.57|0|100
C|GRAB|20260122|10:36:06.908784|S|92|4.58|0|92
C|GRAB|20260122|10:37:39.005019|S|239|4.585|0|239
C|GRAB|20260122|10:37:39.205456|S|100|4.58|0|100
C|GRAB|20260122|10:37:39.205456|S|261|4.58|0|261
C|GRAB|20260122|10:37:39.205456|S|139|4.58|0|139
C|GRAB|20260122|10:38:25.875266|S|400|4.58|0|400
C|GRAB|20260122|10:41:11.858492|S|100|4.57|0|100
C|GRAB|20260122|10:41:12.860551|S|100|4.57|0|100
C|GRAB|20260122|10:41:14.920654|S|100|4.57|0|100
C|GRAB|20260122|10:43:58.998802|S|2900|4.58|0|2900
C|GRAB|20260122|10:45:59.938553|S|160|4.58|0|160
C|GRAB|20260122|10:47:09.638829|S|500|4.58|0|500
C|GRAB|20260122|10:47:41.800187|S|3440|4.58|0|3440
C|GRAB|20260122|10:47:52.549086|S|13980|4.58|0|13980
C|GRAB|20260122|10:49:23.366209|S|100|4.58|0|100
C|GRAB|20260122|10:50:28.159833|S|100|4.57|0|100
C|GRAB|20260122|10:50:43.000051|S|200|4.57|0|200
C|GRAB|20260122|10:51:55.929959|S|100|4.57|0|100
C|GRAB|20260122|10:51:55.929959|S|100|4.57|0|100
C|GRAB|20260122|10:53:39.999251|S|1100|4.57|0|1100
C|GRAB|20260122|10:53:58.260095|S|100|4.56|0|100
C|GRAB|20260122|10:59:41.520728|S|100|4.55|0|100
C|GRAB|20260122|11:00:39.053036|S|7300|4.56|0|7300
C|GRAB|20260122|11:03:56.240160|S|25|4.56|0|25
C|GRAB|20260122|11:04:20.088997|S|100|4.57|0|100
C|GRAB|20260122|11:04:48.960157|S|25|4.565|0|25
C|GRAB|20260122|11:05:46.140198|S|25|4.56|0|25
C|GRAB|20260122|11:06:53.780153|S|25|4.56|0|25
C|GRAB|20260122|11:07:42.621165|S|25|4.56|0|25
C|GRAB|20260122|11:07:49.289911|S|1100|4.57|0|1100
C|GRAB|20260122|11:08:00.258808|S|100|4.57|0|100
C|GRAB|20260122|11:11:13.530313|S|200|4.58|0|200
C|GRAB|20260122|11:11:36.160152|S|25|4.575|0|25
C|GRAB|20260122|11:12:33.614635|S|3400|4.58|0|3400
C|GRAB|20260122|11:12:40.380582|S|25|4.575|0|25
C|GRAB|20260122|11:13:14.080578|S|3200|4.575|0|3200
C|GRAB|20260122|11:13:14.080664|S|2100|4.575|0|2100
C|GRAB|20260122|11:13:34.693780|S|1|4.57|0|1
C|GRAB|20260122|11:13:34.693780|S|100|4.57|0|100
C|GRAB|20260122|11:13:34.693781|S|199|4.57|0|199
C|GRAB|20260122|11:13:35.229498|S|100|4.57|0|100
C|GRAB|20260122|11:13:46.232061|S|500|4.57|0|500
C|GRAB|20260122|11:13:47.211844|S|300|4.57|0|300
C|GRAB|20260122|11:13:49.082469|S|25|4.57|0|25
C|GRAB|20260122|11:14:29.523530|S|25|4.56|0|25
C|GRAB|20260122|11:14:50.381411|S|23|4.56|0|23
C|GRAB|20260122|11:15:05.080488|S|100|4.56|0|100
C|GRAB|20260122|11:15:07.083977|S|100|4.56|0|100
C|GRAB|20260122|11:17:08.952795|S|100|4.55|0|100
C|GRAB|20260122|11:17:10.956045|S|100|4.55|0|100
C|GRAB|20260122|11:19:20.334778|S|576|4.55|0|576
C|GRAB|20260122|11:19:20.334943|S|3924|4.55|0|3924
C|GRAB|20260122|11:21:40.123303|S|100|4.55|0|100
C|GRAB|20260122|11:23:18.450031|S|200|4.55|0|200
C|GRAB|20260122|11:25:02.974353|S|5300|4.55|0|5300
C|GRAB|20260122|11:28:18.181595|S|3400|4.56|0|3400
C|GRAB|20260122|11:28:18.736511|S|300|4.56|0|300
C|GRAB|20260122|11:29:49.085931|S|89|4.55|0|89
C|GRAB|20260122|11:30:07.337088|S|7765|4.56|0|7765
C|GRAB|20260122|11:31:12.228597|S|2700|4.56|0|2700
C|GRAB|20260122|11:31:44.772119|S|700|4.57|0|700
C|GRAB|20260122|11:32:45.091437|S|3400|4.57|0|3400
C|GRAB|20260122|11:34:58.108287|S|10|4.57|0|10
C|GRAB|20260122|11:35:19.359826|S|100|4.57|0|100
C|GRAB|20260122|11:35:19.359826|S|100|4.57|0|100
C|GRAB|20260122|11:35:19.359826|S|16|4.57|0|16
C|GRAB|20260122|11:35:19.359826|S|800|4.57|0|800
C|GRAB|20260122|11:35:49.926889|S|103|4.57|0|103
C|GRAB|20260122|11:35:49.927648|S|206|4.57|0|206
C|GRAB|20260122|11:37:06.170835|S|2591|4.57|0|2591
C|GRAB|20260122|11:37:06.418237|S|2000|4.57|0|2000
C|GRAB|20260122|11:37:27.242832|S|2100|4.57|0|2100
C|GRAB|20260122|11:37:59.569731|S|5200|4.57|0|5200
C|GRAB|20260122|11:37:59.569731|S|200|4.57|0|200
C|GRAB|20260122|11:39:13.717084|S|37|4.56|0|37
C|GRAB|20260122|11:40:09.268441|S|37|4.56|0|37
C|GRAB|20260122|11:41:03.033746|S|37|4.56|0|37
C|GRAB|20260122|11:41:49.701240|S|37|4.56|0|37
C|GRAB|20260122|11:43:02.079348|S|30|4.58|0|30
C|GRAB|20260122|11:44:23.392060|S|37|4.57|0|37
C|GRAB|20260122|11:44:51.244934|S|15|4.57|0|15
C|GRAB|20260122|11:46:47.775104|S|1000|4.58|0|1000
C|GRAB|20260122|11:47:13.056771|S|1|4.58|0|1
C|GRAB|20260122|11:47:13.116501|S|1999|4.58|0|1999
C|GRAB|20260122|11:49:26.252196|S|100|4.58|0|100
C|GRAB|20260122|11:51:02.445395|S|3100|4.58|0|3100
C|GRAB|20260122|11:51:57.504612|S|100|4.57|0|100
C|GRAB|20260122|11:51:57.504612|S|100|4.57|0|100
C|GRAB|20260122|11:51:57.504612|S|100|4.57|0|100
C|GRAB|20260122|11:51:57.504613|S|100|4.57|0|100
C|GRAB|20260122|11:55:06.862072|S|1500|4.57|0|1500
C|GRAB|20260122|11:55:13.450307|S|1300|4.57|0|1300
C|GRAB|20260122|11:56:32.910047|S|25|4.57|0|25
C|GRAB|20260122|11:57:53.982324|S|54|4.57|0|54
C|GRAB|20260122|12:02:48.866835|S|100|4.58|0|100
C|GRAB|20260122|12:03:19.856793|S|500|4.58|0|500
C|GRAB|20260122|12:03:48.683840|S|58|4.57|0|58
C|GRAB|20260122|12:03:54.359803|S|2300|4.58|0|2300
C|GRAB|20260122|12:03:54.815272|S|2100|4.58|0|2100
C|GRAB|20260122|12:03:56.814665|S|2200|4.58|0|2200
C|GRAB|20260122|12:08:00.112783|S|538|4.59|0|538
C|GRAB|20260122|12:08:34.967602|S|1800|4.59|0|1800
C|GRAB|20260122|12:18:19.767676|S|334|4.56|0|334
C|GRAB|20260122|12:18:19.768472|S|100|4.56|0|100
C|GRAB|20260122|12:18:19.860118|S|100|4.56|0|100
C|GRAB|20260122|12:18:44.593786|S|2400|4.55|0|2400
C|GRAB|20260122|12:19:11.640060|S|100|4.54|0|100
C|GRAB|20260122|12:20:57.111067|S|44|4.54|0|44
C|GRAB|20260122|12:20:57.111484|S|2|4.54|0|2
C|GRAB|20260122|12:22:01.806140|S|885|4.53|0|885
C|GRAB|20260122|12:31:48.430708|S|100|4.52|0|100
C|GRAB|20260122|12:34:53.417957|S|300|4.53|0|300
C|GRAB|20260122|12:34:53.417957|S|2469|4.53|0|2469
C|GRAB|20260122|12:34:53.418011|S|231|4.53|0|231
C|GRAB|20260122|12:39:45.322357|S|100|4.54|0|100
C|GRAB|20260122|12:40:32.542505|S|2400|4.54|0|2400
C|GRAB|20260122|12:43:00.805006|S|58|4.54|0|58
C|GRAB|20260122|12:43:29.986327|S|91|4.54|0|91
C|GRAB|20260122|12:49:27.479362|S|200|4.52|0|200
C|GRAB|20260122|12:51:41.860074|S|100|4.52|0|100
C|GRAB|20260122|12:51:44.672588|S|500|4.52|0|500
C|GRAB|20260122|12:54:24.280082|S|100|4.52|0|100
C|GRAB|20260122|12:54:27.198768|S|800|4.52|0|800
C|GRAB|20260122|12:54:46.244540|S|1100|4.52|0|1100
C|GRAB|20260122|12:54:58.497745|S|800|4.52|0|800
C|GRAB|20260122|12:55:00.640085|S|100|4.52|0|100
C|GRAB|20260122|12:55:25.604412|S|900|4.52|0|900
C|GRAB|20260122|12:57:46.224971|S|1400|4.52|0|1400
C|GRAB|20260122|12:57:51.400005|S|25|4.52|0|25
C|GRAB|20260122|12:58:15.342177|S|10|4.53|0|10
C|GRAB|20260122|12:59:40.020023|S|3|4.53|0|3
C|GRAB|20260122|12:59:46.724119|S|1|4.52|0|1
C|GRAB|20260122|13:02:45.097444|S|74|4.53|0|74
C|GRAB|20260122|13:03:58.525886|S|4600|4.53|0|4600
C|GRAB|20260122|13:04:19.048791|S|9000|4.53|0|9000
C|GRAB|20260122|13:06:45.714656|S|276|4.52|0|276
C|GRAB|20260122|13:07:20.920118|S|100|4.52|0|100
C|GRAB|20260122|13:13:33.515954|S|2499|4.51|0|2499
C|GRAB|20260122|13:13:33.515954|S|101|4.51|0|101
C|GRAB|20260122|13:15:20.911304|S|2646|4.51|0|2646
C|GRAB|20260122|13:20:02.534611|S|17|4.51|0|17
C|GRAB|20260122|13:20:14.285802|S|48|4.52|0|48
C|GRAB|20260122|13:28:38.120536|S|100|4.5|0|100
C|GRAB|20260122|13:32:27.626360|S|600|4.5|0|600
C|GRAB|20260122|13:33:20.142626|S|92|4.51|0|92
C|GRAB|20260122|13:33:20.174418|S|75|4.51|0|75
C|GRAB|20260122|13:33:22.571061|S|81|4.51|0|81
C|GRAB|20260122|13:33:49.730095|S|2400|4.51|0|2400
C|GRAB|20260122|13:36:40.967976|S|100|4.51|0|100
C|GRAB|20260122|13:37:43.571003|S|1400|4.51|0|1400
C|GRAB|20260122|13:37:43.718190|S|200|4.51|0|200
C|GRAB|20260122|13:38:00.981562|S|31|4.505|0|31
C|GRAB|20260122|13:43:17.008556|S|55|4.51|0|55
C|GRAB|20260122|13:45:15.273656|S|300|4.5|0|300
C|GRAB|20260122|13:45:15.273656|S|2900|4.5|0|2900
C|GRAB|20260122|13:45:15.273657|S|100|4.5|0|100
C|GRAB|20260122|13:45:15.273657|S|602|4.5|0|602
C|GRAB|20260122|13:45:15.273658|S|100|4.5|0|100
C|GRAB|20260122|13:45:23.815047|S|100|4.5|0|100
C|GRAB|20260122|13:45:23.815047|S|100|4.5|0|100
C|GRAB|20260122|13:45:29.983809|S|31|4.5|0|31
C|GRAB|20260122|13:52:59.012154|S|31|4.5|0|31
C|GRAB|20260122|13:53:15.921306|S|98|4.5|0|98
C|GRAB|20260122|13:53:15.921306|S|38|4.5|0|38
C|GRAB|20260122|13:53:15.921306|S|364|4.5|0|364
C|GRAB|20260122|13:53:15.929710|S|1129|4.5|0|1129
C|GRAB|20260122|13:53:15.929711|S|493|4.5|0|493
C|GRAB|20260122|13:53:15.929711|S|7|4.5|0|7
C|GRAB|20260122|13:53:15.929711|S|1293|4.5|0|1293
C|GRAB|20260122|13:53:15.929711|S|7|4.5|0|7
C|GRAB|20260122|13:53:15.929713|S|100|4.5|0|100
C|GRAB|20260122|13:53:15.929713|S|7|4.5|0|7
C|GRAB|20260122|13:53:15.929713|S|293|4.5|0|293
C|GRAB|20260122|13:53:15.929713|S|7|4.5|0|7
C|GRAB|20260122|13:53:15.929714|S|267|4.5|0|267
C|GRAB|20260122|14:02:10.261802|S|3200|4.51|0|3200
C|GRAB|20260122|14:02:11.072149|S|22|4.51|0|22
C|GRAB|20260122|14:03:37.287934|S|38|4.51|0|38
C|GRAB|20260122|14:04:36.083840|S|1000|4.51|0|1000
C|GRAB|20260122|14:09:14.639604|S|61|4.5|0|61
C|GRAB|20260122|14:09:14.639604|S|61|4.5|0|61
C|GRAB|20260122|14:09:14.639604|S|639|4.5|0|639
C|GRAB|20260122|14:09:14.639604|S|839|4.5|0|839
C|GRAB|20260122|14:09:14.639604|S|33|4.5|0|33
C|GRAB|20260122|14:09:14.639606|S|339|4.5|0|339
C|GRAB|20260122|14:09:14.639606|S|50|4.5|0|50
C|GRAB|20260122|14:09:14.639606|S|1639|4.5|0|1639
C|GRAB|20260122|14:09:14.639606|S|61|4.5|0|61
C|GRAB|20260122|14:11:28.553535|S|10|4.5|0|10
C|GRAB|20260122|14:11:41.324495|S|100|4.5|0|100
C|GRAB|20260122|14:13:44.111193|S|100|4.5|0|100
C|GRAB|20260122|14:13:46.823387|S|100|4.5|0|100
C|GRAB|20260122|14:13:47.822807|S|100|4.5|0|100
C|GRAB|20260122|14:13:54.327832|S|100|4.5|0|100
C|GRAB|20260122|14:15:26.095300|S|31|4.49|0|31
C|GRAB|20260122|14:15:33.164931|S|4469|4.49|0|4469
C|GRAB|20260122|14:22:55.119201|S|31|4.49|0|31
C|GRAB|20260122|14:28:59.802749|S|100|4.51|0|100
C|GRAB|20260122|14:30:24.155940|S|31|4.5|0|31
C|GRAB|20260122|14:32:44.008318|S|15|4.5|0|15
C|GRAB|20260122|14:33:46.959568|S|15|4.5|0|15
C|GRAB|20260122|14:34:44.844336|S|15|4.5|0|15
C|GRAB|20260122|14:35:47.465840|S|15|4.5|0|15
C|GRAB|20260122|14:37:25.890320|S|15|4.5|0|15
C|GRAB|20260122|14:37:53.172646|S|31|4.5|0|31
C|GRAB|20260122|14:38:03.530890|S|15|4.5|0|15
C|GRAB|20260122|14:38:30.559444|S|5912|4.5|0|5912
C|GRAB|20260122|14:38:51.244005|S|15|4.5|0|15
C|GRAB|20260122|14:38:55.811717|S|400|4.5|0|400
C|GRAB|20260122|14:38:57.959953|S|5033|4.5|0|5033
C|GRAB|20260122|14:39:10.160708|S|100|4.5|0|100
C|GRAB|20260122|14:39:12.964998|S|1100|4.5|0|1100
C|GRAB|20260122|14:39:32.126853|S|100|4.5|0|100
C|GRAB|20260122|14:39:40.779858|S|15|4.5|0|15
C|GRAB|20260122|14:40:20.275232|S|900|4.5|0|900
C|GRAB|20260122|14:40:25.174703|S|913|4.5|0|913
C|GRAB|20260122|14:40:25.174703|S|2221|4.5|0|2221
C|GRAB|20260122|14:40:25.174704|S|378|4.5|0|378
C|GRAB|20260122|14:40:25.174704|S|536|4.5|0|536
C|GRAB|20260122|14:40:39.668840|S|15|4.495|0|15
C|GRAB|20260122|14:40:41.187110|S|3500|4.5|0|3500
C|GRAB|20260122|14:41:18.735862|S|15|4.49|0|15
C|GRAB|20260122|14:41:50.286072|S|22|4.5|0|22
C|GRAB|20260122|14:41:50.286073|S|100|4.5|0|100
C|GRAB|20260122|14:42:04.923039|S|15|4.49|0|15
C|GRAB|20260122|14:42:57.982080|S|15|4.49|0|15
C|GRAB|20260122|14:43:18.662139|S|100|4.5|0|100
C|GRAB|20260122|14:43:54.885532|S|2|4.5|0|2
C|GRAB|20260122|14:43:55.009933|S|15|4.49|0|15
C|GRAB|20260122|14:44:42.302578|S|15|4.49|0|15
C|GRAB|20260122|14:44:48.168438|S|2|4.49|0|2
C|GRAB|20260122|14:45:22.200925|S|31|4.49|0|31
C|GRAB|20260122|14:47:42.649760|S|35|4.49|0|35
C|GRAB|20260122|14:49:51.443938|S|15|4.49|0|15
C|GRAB|20260122|14:49:57.886679|S|100|4.49|0|100
C|GRAB|20260122|14:50:10.788157|S|300|4.49|0|300
C|GRAB|20260122|14:50:46.545979|S|11|4.49|0|11
C|GRAB|20260122|14:52:10.598512|S|900|4.49|0|900
C|GRAB|20260122|14:52:11.326170|S|11|4.49|0|11
C|GRAB|20260122|14:52:47.781641|S|300|4.49|0|300
C|GRAB|20260122|14:52:51.231922|S|31|4.49|0|31
C|GRAB|20260122|14:52:51.385701|S|100|4.49|0|100
C|GRAB|20260122|14:53:10.824800|S|100|4.49|0|100
C|GRAB|20260122|14:53:36.565794|S|11|4.49|0|11
C|GRAB|20260122|14:54:16.926651|S|100|4.49|0|100
C|GRAB|20260122|14:55:26.885883|S|100|4.49|0|100
C|GRAB|20260122|14:55:38.364317|S|100|4.49|0|100
C|GRAB|20260122|14:57:13.381387|S|100|4.49|0|100
C|GRAB|20260122|15:00:20.255086|S|31|4.49|0|31
C|GRAB|20260122|15:00:31.485578|S|600|4.5|0|600
C|GRAB|20260122|15:00:31.485579|S|1800|4.5|0|1800
C|GRAB|20260122|15:00:31.485579|S|1351|4.5|0|1351
C|GRAB|20260122|15:01:08.194852|S|100|4.5|0|100
C|GRAB|20260122|15:03:38.096295|S|100|4.5|0|100
C|GRAB|20260122|15:04:32.747463|S|100|4.5|0|100
C|GRAB|20260122|15:04:35.981578|S|10|4.5|0|10
C|GRAB|20260122|15:07:49.290650|S|31|4.49|0|31
C|GRAB|20260122|15:08:17.767293|S|469|4.5|0|469
C|GRAB|20260122|15:08:17.767352|S|3431|4.5|0|3431
C|GRAB|20260122|15:08:41.211215|S|100|4.5|0|100
C|GRAB|20260122|15:10:34.663387|S|200|4.5|0|200
C|GRAB|20260122|15:10:40.337211|S|3500|4.5|0|3500
C|GRAB|20260122|15:14:22.545514|S|10600|4.5|0|10600
C|GRAB|20260122|15:14:50.986206|S|3200|4.5|0|3200
C|GRAB|20260122|15:14:52.384005|S|500|4.5|0|500
C|GRAB|20260122|15:15:04.123780|S|3500|4.5|0|3500
C|GRAB|20260122|15:15:07.577855|S|3164|4.5|0|3164
C|GRAB|20260122|15:15:07.578611|S|2724|4.5|0|2724
C|GRAB|20260122|15:15:18.309498|S|31|4.495|0|31
C|GRAB|20260122|15:19:37.028209|S|369|4.5|0|369
C|GRAB|20260122|15:19:37.028209|S|2000|4.5|0|2000
C|GRAB|20260122|15:19:37.028836|S|235|4.5|0|235
C|GRAB|20260122|15:19:57.064576|S|11|4.49|0|11
C|GRAB|20260122|15:21:26.778596|S|11|4.49|0|11
C|GRAB|20260122|15:22:09.119004|S|28|4.49|0|28
C|GRAB|20260122|15:22:47.335010|S|31|4.49|0|31
C|GRAB|20260122|15:22:57.228452|S|11|4.49|0|11
C|GRAB|20260122|15:24:33.471587|S|11|4.49|0|11
C|GRAB|20260122|15:25:26.504409|S|28|4.49|0|28
C|GRAB|20260122|15:25:40.760939|S|2063|4.49|0|2063
C|GRAB|20260122|15:25:40.760940|S|2575|4.49|0|2575
C|GRAB|20260122|15:25:40.760940|S|100|4.49|0|100
C|GRAB|20260122|15:25:40.760940|S|100|4.49|0|100
C|GRAB|20260122|15:25:40.760940|S|1500|4.49|0|1500
C|GRAB|20260122|15:27:30.116244|S|400|4.49|0|400
C|GRAB|20260122|15:27:30.120757|S|11|4.49|0|11
C|GRAB|20260122|15:28:27.391640|S|500|4.49|0|500
C|GRAB|20260122|15:28:30.372604|S|700|4.49|0|700
C|GRAB|20260122|15:28:30.372878|S|689|4.49|0|689
C|GRAB|20260122|15:28:30.372879|S|1160|4.49|0|1160
C|GRAB|20260122|15:28:30.373454|S|1360|4.49|0|1360
C|GRAB|20260122|15:28:30.373454|S|2440|4.49|0|2440
C|GRAB|20260122|15:28:39.586751|S|900|4.49|0|900
C|GRAB|20260122|15:28:47.040117|S|300|4.49|0|300
C|GRAB|20260122|15:28:50.373919|S|11|4.49|0|11
C|GRAB|20260122|15:29:39.900472|S|700|4.49|0|700
C|GRAB|20260122|15:29:50.601818|S|4|4.49|0|4
C|GRAB|20260122|15:30:00.760249|S|400|4.49|0|400
C|GRAB|20260122|15:32:30.535376|S|31|4.495|0|31
C|GRAB|20260122|15:35:26.060670|S|18|4.49|0|18
C|GRAB|20260122|15:35:28.725455|S|85|4.49|0|85
C|GRAB|20260122|15:35:34.559195|S|183|4.49|0|183
C|GRAB|20260122|15:37:45.389225|S|31|4.48|0|31
C|GRAB|20260122|15:41:22.059528|S|13|4.49|0|13
C|GRAB|20260122|15:41:22.059529|S|1500|4.49|0|1500
C|GRAB|20260122|15:41:26.045697|S|6400|4.49|0|6400
C|GRAB|20260122|15:41:32.014727|S|2900|4.49|0|2900
C|GRAB|20260122|15:41:33.460121|S|59|4.5|0|59
C|GRAB|20260122|15:41:33.460121|S|7200|4.5|0|7200
C|GRAB|20260122|15:44:47.196800|S|13|4.5|0|13
C|GRAB|20260122|15:45:14.415677|S|31|4.505|0|31
C|GRAB|20260122|15:45:20.285434|S|6000|4.51|0|6000
C|GRAB|20260122|15:49:16.334189|S|400|4.52|0|400
C|GRAB|20260122|15:49:16.334189|S|100|4.52|0|100
C|GRAB|20260122|15:49:16.334189|S|900|4.52|0|900
C|GRAB|20260122|15:49:16.334189|S|500|4.52|0|500
C|GRAB|20260122|15:51:16.573199|S|3800|4.53|0|3800
C|GRAB|20260122|15:51:16.573199|S|100|4.53|0|100
C|GRAB|20260122|15:51:16.573261|S|62|4.53|0|62
C|GRAB|20260122|15:51:30.575194|S|200|4.53|0|200
C|GRAB|20260122|15:51:31.331867|S|700|4.53|0|700
C|GRAB|20260122|15:51:44.612580|S|6900|4.53|0|6900
C|GRAB|20260122|15:52:31.475209|S|4400|4.54|0|4400
C|GRAB|20260122|15:52:31.971776|S|7800|4.54|0|7800
C|GRAB|20260122|15:52:43.449003|S|31|4.535|0|31
C|GRAB|20260122|15:52:43.523352|S|5600|4.54|0|5600
C|GRAB|20260122|15:53:05.471603|S|400|4.54|0|400
C|GRAB|20260122|15:55:38.891442|S|100|4.54|0|100
C|GRAB|20260122|15:56:20.683497|S|10|4.54|0|10
C|GRAB|20260122|15:58:00.563324|S|100|4.54|0|100
C|GRAB|20260122|15:58:03.551920|S|100|4.54|0|100
C|GRAB|20260122|15:58:03.676941|S|40|4.54|0|40
C|GRAB|20260122|15:59:10.699895|S|200|4.55|0|200
C|GRAB|20260122|15:59:12.701084|S|200|4.55|0|200
C|GRAB|20260122|15:59:14.017805|S|31|4.55|0|31
C|GRAB|20260122|15:59:17.454370|S|400|4.55|0|400
C|GRAB|20260122|15:59:17.454370|S|16569|4.55|0|16569
C|GRAB|20260122|15:59:17.454915|S|34|4.55|0|34
C|GRAB|20260122|15:59:18.710813|S|300|4.55|0|300
C|GRAB|20260122|15:59:19.258465|S|66|4.55|0|66
C|GRAB|20260122|15:59:22.562007|S|21|4.55|0|21
C|GRAB|20260122|15:59:22.713489|S|300|4.55|0|300
C|GRAB|20260122|15:59:26.717496|S|79|4.55|0|79
C|GRAB|20260122|15:59:28.381290|S|200|4.55|0|200
C|GRAB|20260122|15:59:28.615017|S|200|4.55|0|200
C|GRAB|20260122|15:59:31.202366|S|400|4.55|0|400
C|GRAB|20260122|15:59:32.728286|S|200|4.55|0|200
C|GRAB|20260122|15:59:35.942118|S|21|4.55|0|21
C|GRAB|20260122|15:59:37.740539|S|179|4.55|0|179
C|GRAB|20260122|15:59:37.761402|S|400|4.55|0|400
C|GRAB|20260122|15:59:37.775552|S|63|4.55|0|63
C|GRAB|20260122|15:59:44.902350|S|337|4.55|0|337
C|GRAB|20260122|15:59:45.275650|S|9900|4.54|0|9900
C|GRAB|20260122|15:59:45.726955|S|1900|4.54|0|1900
C|GRAB|20260122|15:59:45.726955|S|3700|4.54|0|3700
C|GRAB|20260122|15:59:45.726955|S|6700|4.54|0|6700
C|GRAB|20260122|15:59:45.726955|S|3800|4.545|0|3800
C|GRAB|20260122|15:59:46.638316|S|8000|4.54|0|8000
C|GRAB|20260122|15:59:46.638316|S|3400|4.54|0|3400
C|GRAB|20260122|15:59:46.686682|S|34|4.54|0|34
C|GRAB|20260122|15:59:48.099912|S|61|4.54|0|61
C|GRAB|20260122|15:59:48.586888|S|21|4.545|0|21
C|GRAB|20260122|15:59:49.345388|S|205|4.54|0|205
C|GRAB|20260122|15:59:49.345389|S|1295|4.54|0|1295
C|GRAB|20260122|15:59:49.345389|S|8600|4.54|0|8600
C|GRAB|20260122|15:59:50.041768|S|47|4.54|0|47
C|GRAB|20260122|15:59:50.055685|S|11|4.54|0|11
C|GRAB|20260122|15:59:50.373787|S|1054|4.54|0|1054
C|GRAB|20260122|15:59:50.373787|S|1390|4.54|0|1390
C|GRAB|20260122|15:59:50.373787|S|1916|4.54|0|1916
C|GRAB|20260122|15:59:50.373787|S|8000|4.54|0|8000
C|GRAB|20260122|15:59:53.180776|S|18|4.545|0|18
C|GRAB|20260122|15:59:54.448996|S|91|4.545|0|91
C|GRAB|20260122|15:59:54.496119|S|18|4.545|0|18
C|GRAB|20260122|15:59:54.797566|S|40|4.545|0|40
C|GRAL|20260122|09:38:57.650972|S|100|104.82|0|100
C|GRAL|20260122|09:53:02.116342|S|3|107.99|0|3
C|GRAL|20260122|10:06:13.202667|S|100|111.9|0|100
C|GRAL|20260122|10:08:51.772380|S|100|113.52|0|100
C|GRAL|20260122|10:23:58.435969|S|100|118.51|0|100
C|GRAL|20260122|10:24:15.445456|S|23|118.26|0|23
C|GRAL|20260122|10:24:41.517063|S|62|116.9|0|62
C|GRAL|20260122|10:25:10.692551|S|62|116.01|0|62
C|GRAL|20260122|10:35:39.361555|S|52|117.74|0|52
C|GRAL|20260122|10:49:11.882486|S|100|115.96|0|100
C|GRAL|20260122|10:49:11.882505|S|4|115.97|0|4
C|GRAL|20260122|10:49:11.882525|S|18|115.96|0|18
C|GRAL|20260122|10:49:11.882551|S|18|115.97|0|18
C|GRAL|20260122|10:49:11.882551|S|82|115.96|0|82
C|GRAL|20260122|10:49:11.882604|S|78|115.97|0|78
C|GRAL|20260122|10:56:15.698252|S|3|116.97|0|3
C|GRAL|20260122|10:57:32.703043|S|44|116.4|0|44
C|GRAL|20260122|11:10:59.089450|S|10|113.56|0|10
C|GRAL|20260122|11:30:42.960151|S|10|114.6|0|10
C|GRAL|20260122|11:30:44.216638|S|10|114.59|0|10
C|GRAL|20260122|12:04:55.931173|S|3|115.02|0|3
C|GRAL|20260122|12:05:22.084087|S|54|114.04|0|54
C|GRAL|20260122|12:05:22.084087|S|46|114.12|0|46
C|GRAL|20260122|12:05:38.324004|S|12|113.92|0|12
C|GRAL|20260122|12:05:38.324005|S|88|113.97|0|88
C|GRAL|20260122|12:05:38.379322|S|88|113.99|0|88
C|GRAL|20260122|12:05:38.379322|S|12|113.97|0|12
C|GRAL|20260122|13:25:06.929590|S|2|113.57|0|2
C|GRAL|20260122|13:27:12.503539|S|100|113.59|0|100
C|GRAL|20260122|13:27:12.504207|S|25|113.59|0|25
C|GRAL|20260122|13:27:12.504207|S|5|113.6|0|5
C|GRAL|20260122|13:27:12.504214|S|39|113.6|0|39
C|GRAL|20260122|13:27:12.504397|S|56|113.6|0|56
C|GRAL|20260122|14:18:08.373231|S|100|113.22|0|100
C|GRAL|20260122|15:05:06.506828|S|100|114.16|0|100
C|GRAL|20260122|15:18:40.424176|S|6|114.87|0|6
C|GRAL|20260122|15:18:40.424188|S|50|114.87|0|50
C|GRAL|20260122|15:22:23.350925|S|100|114.5|0|100
C|GRAL|20260122|15:31:04.943527|S|5|113.85|0|5
C|GRAL|20260122|15:31:04.943527|S|96|113.84|0|96
C|GRAL|20260122|15:31:04.943537|S|4|113.84|0|4
C|GRAL|20260122|15:31:04.943537|S|1|113.84|0|1
C|GRAL|20260122|15:36:55.239417|S|100|114.15|0|100
C|GRAL|20260122|15:38:52.230053|S|5|114.25|0|5
C|GRAL|20260122|15:41:51.736957|S|5|114.31|0|5
C|GRAL|20260122|15:43:47.769701|S|100|114.35|0|100
C|GRAL|20260122|15:45:28.629830|S|1|114.4|0|1
C|GRAL|20260122|15:46:27.824362|S|100|114.48|0|100
C|GRAL|20260122|15:46:27.824403|S|19|114.49|0|19
C|GRAL|20260122|15:46:27.824436|S|11|114.49|0|11
C|GRAL|20260122|15:46:27.824495|S|52|114.49|0|52
C|GRAL|20260122|15:46:27.824541|S|18|114.49|0|18
C|GRAL|20260122|15:51:32.149655|S|63|114.51|0|63
C|GRAL|20260122|15:51:32.149901|S|19|114.51|0|19
C|GRAL|20260122|15:51:32.149902|S|18|114.51|0|18
C|GRAL|20260122|15:55:40.638056|S|40|115.77|0|40
C|GRAL|20260122|15:55:40.638056|S|60|115.78|0|60
C|GRAL|20260122|15:55:40.645057|S|45|115.81|0|45
C|GRAL|20260122|15:55:52.871294|S|4|115.81|0|4
C|GRAL|20260122|15:56:10.117471|S|65|115.56|0|65
C|GRAL|20260122|15:56:11.475943|S|35|115.56|0|35
C|GRAL|20260122|15:56:12.530561|S|25|115.56|0|25
C|GRAL|20260122|15:56:25.724894|S|75|115.56|0|75
C|GRAL|20260122|15:57:35.044608|S|62|115.68|0|62
C|GRAL|20260122|15:59:03.392040|S|5|115.62|0|5
C|GRAL|20260122|15:59:06.119155|S|45|115.62|0|45
C|GRAL|20260122|15:59:06.119163|S|50|115.62|0|50
C|GRAL|20260122|15:59:12.154507|S|50|115.77|0|50
C|GRBK|20260122|12:56:47.872446|S|100|72.81|0|100
C|GRBK|20260122|14:39:17.506575|S|5|71.72|0|5
C|GRBK|20260122|15:59:58.646534|S|29|71.62|0|29
C|GRC|20260122|09:38:19.428010|S|1|53.49|0|1
C|GRDN|20260122|09:52:06.841717|S|61|29.15|0|61
C|GRDN|20260122|09:52:06.841795|S|39|29.15|0|39
C|GRDN|20260122|09:52:06.841796|S|22|29.07|0|22
C|GRDN|20260122|10:01:34.219853|S|58|29.11|0|58
C|GRDN|20260122|10:01:34.219866|S|42|29.11|0|42
C|GRDN|20260122|10:01:34.219866|S|16|29.07|0|16
C|GRDN|20260122|10:05:04.230288|S|46|29.12|0|46
C|GRDN|20260122|10:05:04.230319|S|46|29.12|0|46
C|GRDX|20260122|09:41:05.902439|S|80|3.57|0|80
C|GRDX|20260122|13:47:11.421134|S|100|3.48|0|100
C|GRDX|20260122|15:36:40.233811|S|50|3.56|0|50
C|GREE|20260122|11:06:01.116190|S|352|1.4|0|352
C|GREK|20260122|12:53:11.504534|S|2|72.1|0|2
C|GREK|20260122|12:53:11.504610|S|1702|72.1|0|1702
C|GREK|20260122|12:53:11.504664|S|1596|72.1|0|1596
C|GREK|20260122|12:53:39.927831|S|2|72.15|0|2
C|GREK|20260122|12:53:40.998028|S|2|72.15|0|2
C|GREK|20260122|12:53:41.624958|S|2|72.15|0|2
C|GREK|20260122|12:53:41.787779|S|2|72.15|0|2
C|GREK|20260122|12:53:42.076693|S|2|72.15|0|2
C|GREK|20260122|12:53:42.201646|S|2|72.15|0|2
C|GREK|20260122|12:53:42.474649|S|2|72.15|0|2
C|GREK|20260122|12:54:47.698423|S|2|72.05|0|2
C|GREK|20260122|12:54:48.947945|S|2|72.05|0|2
C|GREK|20260122|12:54:49.115504|S|2|72.05|0|2
C|GREK|20260122|12:54:49.396026|S|2|72.05|0|2
C|GREK|20260122|12:54:49.509545|S|2|72.05|0|2
C|GREK|20260122|12:54:49.801162|S|2|72.05|0|2
C|GREK|20260122|12:54:49.906013|S|2|72.05|0|2
C|GREK|20260122|12:54:50.237388|S|2|72.05|0|2
C|GREK|20260122|12:54:50.278574|S|2|72.05|0|2
C|GREK|20260122|12:54:50.571019|S|2|72.05|0|2
C|GREK|20260122|12:54:50.667601|S|2|72.05|0|2
C|GREK|20260122|12:54:50.946009|S|2|72.05|0|2
C|GREK|20260122|12:55:00.695865|S|2|72.05|0|2
C|GREK|20260122|12:55:00.861909|S|2|72.05|0|2
C|GREK|20260122|12:55:01.611897|S|2|72.05|0|2
C|GREK|20260122|12:55:04.809973|S|3188|72.05|0|3188
C|GREK|20260122|12:55:28.436810|S|2|72.11|0|2
C|GREK|20260122|12:55:29.456006|S|2|72.11|0|2
C|GREK|20260122|12:55:30.268174|S|2|72.11|0|2
C|GREK|20260122|12:55:34.876242|S|2|72.1|0|2
C|GREK|20260122|12:55:35.985512|S|2|72.1|0|2
C|GREK|20260122|12:55:40.649060|S|2|72.09|0|2
C|GREK|20260122|13:02:04.799974|S|2|72.1|0|2
C|GREK|20260122|13:02:06.081494|S|2|72.1|0|2
C|GREK|20260122|13:02:11.145865|S|2|72.09|0|2
C|GREK|20260122|13:02:56.690361|S|2|72.1|0|2
C|GREK|20260122|13:02:57.962994|S|2|72.1|0|2
C|GREK|20260122|13:02:58.617339|S|2|72.1|0|2
C|GREK|20260122|13:02:58.761633|S|2|72.1|0|2
C|GREK|20260122|13:02:59.052090|S|2|72.09|0|2
C|GREK|20260122|13:02:59.176543|S|2|72.09|0|2
C|GREK|20260122|13:02:59.466401|S|2|72.09|0|2
C|GREK|20260122|15:10:25.346480|S|57|72.2|0|57
C|GREK|20260122|15:15:57.355434|S|500|72.15|0|500
C|GREK|20260122|15:16:04.155061|S|2|72.15|0|2
C|GREK|20260122|15:16:05.549000|S|2|72.15|0|2
C|GREK|20260122|15:16:06.339559|S|2|72.15|0|2
C|GREK|20260122|15:16:06.464729|S|2|72.15|0|2
C|GREK|20260122|15:16:06.770452|S|2|72.15|0|2
C|GREK|20260122|15:16:06.875366|S|2|72.15|0|2
C|GREK|20260122|15:16:07.214921|S|2|72.15|0|2
C|GREK|20260122|15:16:07.318860|S|2|72.15|0|2
C|GREK|20260122|15:16:07.611895|S|2|72.15|0|2
C|GREK|20260122|15:16:07.859342|S|2|72.15|0|2
C|GREK|20260122|15:17:11.924101|S|2|72.12|0|2
C|GREK|20260122|15:17:12.983404|S|57|72.2|0|57
C|GREK|20260122|15:17:26.843563|S|2|72.12|0|2
C|GREK|20260122|15:17:27.837411|S|2|72.12|0|2
C|GREK|20260122|15:17:27.837489|S|814|72.12|0|814
C|GREK|20260122|15:17:33.642692|S|2|72.18|0|2
C|GREK|20260122|15:17:43.663654|S|2|72.17|0|2
C|GREK|20260122|15:17:44.722686|S|2|72.18|0|2
C|GREK|20260122|15:17:45.895489|S|2|72.18|0|2
C|GREK|20260122|15:17:46.761293|S|2|72.18|0|2
C|GREK|20260122|15:17:47.171513|S|2|72.18|0|2
C|GREK|20260122|15:17:56.704509|S|2|72.18|0|2
C|GREK|20260122|15:17:57.767191|S|2|72.18|0|2
C|GREK|20260122|15:17:58.288135|S|2|72.18|0|2
C|GREK|20260122|15:17:58.413236|S|2|72.18|0|2
C|GREK|20260122|15:17:58.726897|S|2|72.18|0|2
C|GREK|20260122|15:17:58.809157|S|2|72.18|0|2
C|GREK|20260122|15:17:59.060078|S|2|72.18|0|2
C|GREK|20260122|15:18:09.758584|S|2|72.18|0|2
C|GREK|20260122|15:18:10.820752|S|2|72.18|0|2
C|GREK|20260122|15:18:11.603768|S|2|72.18|0|2
C|GREK|20260122|15:18:12.293810|S|2|72.18|0|2
C|GREK|20260122|15:18:14.128633|S|200|72.18|0|200
C|GREK|20260122|15:18:26.155992|S|2|72.18|0|2
C|GREK|20260122|15:18:27.070719|S|2|72.18|0|2
C|GREK|20260122|15:18:27.799080|S|2|72.18|0|2
C|GREK|20260122|15:18:28.338406|S|2|72.18|0|2
C|GREK|20260122|15:18:33.179090|S|2|72.17|0|2
C|GREK|20260122|15:18:34.093411|S|2|72.17|0|2
C|GREK|20260122|15:18:34.674374|S|2|72.17|0|2
C|GREK|20260122|15:18:34.903328|S|2|72.17|0|2
C|GREK|20260122|15:18:35.008170|S|2|72.17|0|2
C|GREK|20260122|15:18:35.296797|S|2|72.17|0|2
C|GREK|20260122|15:18:35.418399|S|2|72.17|0|2
C|GREK|20260122|15:18:35.721020|S|2|72.17|0|2
C|GREK|20260122|15:18:44.478421|S|2|72.17|0|2
C|GREK|20260122|15:18:44.705975|S|110|72.17|0|110
C|GREK|20260122|15:18:44.706759|S|121|72.17|0|121
C|GREK|20260122|15:18:45.330655|S|2|72.17|0|2
C|GREK|20260122|15:18:46.387137|S|2|72.17|0|2
C|GREK|20260122|15:18:47.567719|S|2|72.17|0|2
C|GREK|20260122|15:20:04.171696|S|120|72.2|0|120
C|GREK|20260122|15:22:42.825747|S|2|72.13|0|2
C|GREK|20260122|15:22:43.922898|S|2|72.13|0|2
C|GREK|20260122|15:22:44.626334|S|2|72.13|0|2
C|GREK|20260122|15:22:44.915541|S|2|72.13|0|2
C|GREK|20260122|15:22:55.521454|S|2|72.13|0|2
C|GREK|20260122|15:22:56.716171|S|2|72.13|0|2
C|GREK|20260122|15:22:57.503269|S|2|72.13|0|2
C|GREK|20260122|15:22:58.178692|S|2|72.13|0|2
C|GREK|20260122|15:22:58.914966|S|2|72.13|0|2
C|GREK|20260122|15:22:59.174091|S|2|72.13|0|2
C|GREK|20260122|15:27:17.583892|S|2|72.17|0|2
C|GREK|20260122|15:43:59.905944|S|2|72.2|0|2
C|GREK|20260122|15:44:01.331120|S|2|72.2|0|2
C|GREK|20260122|15:44:02.198871|S|2|72.2|0|2
C|GREK|20260122|15:44:02.364474|S|2|72.2|0|2
C|GREK|20260122|15:44:02.673703|S|2|72.2|0|2
C|GREK|20260122|15:44:02.856000|S|2|72.2|0|2
C|GREK|20260122|15:44:03.050341|S|2|72.2|0|2
C|GREK|20260122|15:44:03.159293|S|2|72.2|0|2
C|GREK|20260122|15:44:03.442351|S|2|72.2|0|2
C|GREK|20260122|15:44:03.552459|S|2|72.2|0|2
C|GRFS|20260122|11:31:41.005702|S|100|9.105|0|100
C|GRFS|20260122|11:35:13.698844|S|100|9.085|0|100
C|GRFS|20260122|11:35:13.803291|S|100|9.085|0|100
C|GRFS|20260122|12:31:04.055136|S|10|9.13|0|10
C|GRFS|20260122|14:22:28.800697|S|100|9.095|0|100
C|GRFS|20260122|14:22:28.800717|S|100|9.095|0|100
C|GRFS|20260122|15:29:34.834823|S|100|9.085|0|100
C|GRFS|20260122|15:50:10.377326|S|100|9.09|0|100
C|GRFS|20260122|15:51:21.245860|S|8|9.1|0|8
C|GRFS|20260122|15:54:08.597957|S|100|9.1|0|100
C|GRFS|20260122|15:54:31.106610|S|8|9.105|0|8
C|GRFS|20260122|15:54:45.422984|S|5|9.11|0|5
C|GRFS|20260122|15:55:57.674163|S|20|9.1|0|20
C|GRFS|20260122|15:57:29.494415|S|8|9.11|0|8
C|GRFS|20260122|15:59:00.031095|S|16|9.115|0|16
C|GRFS|20260122|15:59:23.865535|S|8|9.115|0|8
C|GRFS|20260122|15:59:32.395152|S|5|9.115|0|5
C|GRFS|20260122|15:59:36.886376|S|4|9.115|0|4
C|GRFS|20260122|15:59:42.462588|S|8|9.115|0|8
C|GRFS|20260122|15:59:50.172066|S|1|9.11|0|1
C|GRFS|20260122|15:59:52.040028|S|2|9.11|0|2
C|GRID|20260122|10:23:10.890245|S|10|158.9|0|10
C|GRID|20260122|12:25:09.791854|S|100|159.35|0|100
C|GRID|20260122|13:21:47.859840|S|1|159.53|0|1
C|GRID|20260122|13:59:03.256456|S|32|159.375|0|32
C|GRID|20260122|14:00:08.280425|S|3|159.45|0|3
C|GRID|20260122|14:16:52.675920|S|2|159.49|0|2
C|GRID|20260122|14:20:38.901680|S|5|159.43|0|5
C|GRID|20260122|14:24:37.941309|S|5|159.485|0|5
C|GRID|20260122|14:36:58.481899|S|43|159.415|0|43
C|GRID|20260122|14:37:39.106987|S|13|159.38|0|13
C|GRID|20260122|14:38:25.490533|S|2000|159.375|0|2000
C|GRID|20260122|14:38:58.163220|S|32|159.37|0|32
C|GRID|20260122|14:40:04.422626|S|7|159.35|0|7
C|GRID|20260122|14:40:16.472359|S|24|159.355|0|24
C|GRID|20260122|14:45:24.855061|S|50|159.315|0|50
C|GRID|20260122|14:45:37.303981|S|100|159.32|0|100
C|GRID|20260122|14:56:03.674243|S|1|159.225|0|1
C|GRID|20260122|14:56:05.863795|S|7|159.225|0|7
C|GRID|20260122|14:56:16.032480|S|40|159.165|0|40
C|GRID|20260122|14:56:40.574270|S|21|159.13|0|21
C|GRID|20260122|14:58:00.958827|S|21|159.16|0|21
C|GRID|20260122|15:00:27.594983|S|6|159.085|0|6
C|GRID|20260122|15:01:09.368009|S|10|159.105|0|10
C|GRID|20260122|15:08:19.892955|E|1|159.13|0|1
C|GRID|20260122|15:08:28.006892|S|8|159.14|0|8
C|GRID|20260122|15:08:47.564210|S|4|159.145|0|4
C|GRID|20260122|15:08:56.312270|S|1|159.145|0|1
C|GRID|20260122|15:09:14.716937|S|1|159.145|0|1
C|GRID|20260122|15:09:46.640623|S|59|159.13|0|59
C|GRID|20260122|15:14:08.377557|S|60|159.165|0|60
C|GRID|20260122|15:14:38.477787|S|31|159.215|0|31
C|GRID|20260122|15:14:47.461255|S|15|159.22|0|15
C|GRID|20260122|15:14:54.295700|S|105|159.22|0|105
C|GRID|20260122|15:17:05.085792|S|11|159.275|0|11
C|GRID|20260122|15:20:54.381829|S|115|159.31|0|115
C|GRID|20260122|15:20:54.382297|S|115|159.31|0|115
C|GRID|20260122|15:20:54.382659|S|154|159.31|0|154
C|GRID|20260122|15:20:54.383119|S|306|159.31|0|306
C|GRID|20260122|15:23:29.389652|S|4|159.26|0|4
C|GRID|20260122|15:23:55.257221|S|65|159.255|0|65
C|GRID|20260122|15:24:51.070409|S|75|159.22|0|75
C|GRID|20260122|15:28:04.904971|S|579|159.17|0|579
C|GRID|20260122|15:29:13.633507|S|9|159.22|0|9
C|GRID|20260122|15:29:45.306237|S|103|159.23|0|103
C|GRID|20260122|15:32:05.562981|S|63|159.155|0|63
C|GRID|20260122|15:39:00.529894|S|69|159.135|0|69
C|GRID|20260122|15:39:58.886786|S|6|159.13|0|6
C|GRID|20260122|15:47:43.045386|S|7|159.255|0|7
C|GRMN|20260122|09:48:59.316694|S|100|205.72|0|100
C|GRMN|20260122|10:07:29.667819|S|1|205.38|0|1
C|GRMN|20260122|11:15:20.811838|S|1|205.83|0|1
C|GRMN|20260122|11:15:20.811838|S|1|205.83|0|1
C|GRMN|20260122|11:38:29.822614|S|10|206.13|0|10
C|GRMN|20260122|11:58:14.628339|S|2|205.93|0|2
C|GRMN|20260122|11:58:40.862294|S|2|205.92|0|2
C|GRMN|20260122|11:59:01.940661|S|2|205.84|0|2
C|GRMN|20260122|11:59:35.602150|S|2|205.9|0|2
C|GRMN|20260122|11:59:48.121925|S|2|205.93|0|2
C|GRMN|20260122|11:59:52.687126|S|2|205.93|0|2
C|GRMN|20260122|12:00:12.601460|S|2|205.84|0|2
C|GRMN|20260122|12:30:19.517280|S|4|206.17|0|4
C|GRMN|20260122|12:31:49.779403|S|4|206.23|0|4
C|GRMN|20260122|12:32:34.697928|S|4|206.26|0|4
C|GRMN|20260122|12:32:38.892251|S|100|206.32|0|100
C|GRMN|20260122|12:33:19.634352|S|4|206.46|0|4
C|GRMN|20260122|12:37:36.745141|S|9|206.45|0|9
C|GRMN|20260122|12:48:14.292135|S|81|206.99|0|81
C|GRMN|20260122|12:48:37.661065|S|100|206.73|0|100
C|GRMN|20260122|12:48:37.661077|S|15|206.72|0|15
C|GRMN|20260122|12:48:37.665949|S|1|206.65|0|1
C|GRMN|20260122|12:48:37.672952|S|100|206.64|0|100
C|GRMN|20260122|12:50:02.547623|S|6|206.65|0|6
C|GRMN|20260122|12:50:04.471013|S|94|206.65|0|94
C|GRMN|20260122|12:50:04.471281|S|1|206.61|0|1
C|GRMN|20260122|12:57:07.656208|S|1|206.67|0|1
C|GRMN|20260122|12:59:14.535707|S|100|206.74|0|100
C|GRMN|20260122|13:05:35.317976|S|100|206.855|0|100
C|GRMN|20260122|13:06:11.370033|S|85|206.67|0|85
C|GRMN|20260122|13:06:11.370033|S|15|206.67|0|15
C|GRMN|20260122|13:06:11.370034|S|1|206.67|0|1
C|GRMN|20260122|13:08:38.067729|S|100|206.5|0|100
C|GRMN|20260122|13:08:38.067730|S|1|206.5|0|1
C|GRMN|20260122|13:11:18.716733|S|1|206.19|0|1
C|GRMN|20260122|13:11:18.716735|S|1|206.19|0|1
C|GRMN|20260122|13:16:18.885186|S|100|206.33|0|100
C|GRMN|20260122|13:17:43.827956|S|25|206.4|0|25
C|GRMN|20260122|13:25:18.562770|S|1|206.74|0|1
C|GRMN|20260122|13:27:10.421522|S|5|206.77|0|5
C|GRMN|20260122|13:31:39.191720|S|1|206.8|0|1
C|GRMN|20260122|13:32:15.005334|S|1|206.84|0|1
C|GRMN|20260122|13:51:41.205133|S|1|206.72|0|1
C|GRMN|20260122|13:55:43.946753|S|1|206.71|0|1
C|GRMN|20260122|13:59:25.680631|S|1|206.81|0|1
C|GRMN|20260122|14:02:42.033429|S|100|206.96|0|100
C|GRMN|20260122|14:02:42.033429|S|1|206.96|0|1
C|GRMN|20260122|14:13:55.032181|S|100|206.84|0|100
C|GRMN|20260122|14:13:55.032181|S|1|206.84|0|1
C|GRMN|20260122|14:13:56.085087|S|17|206.74|0|17
C|GRMN|20260122|14:13:56.085149|S|3|206.74|0|3
C|GRMN|20260122|14:14:53.389321|S|79|206.74|0|79
C|GRMN|20260122|14:14:53.389321|S|14|206.74|0|14
C|GRMN|20260122|14:14:53.390160|S|1|206.71|0|1
C|GRMN|20260122|14:14:53.390191|S|1|206.71|0|1
C|GRMN|20260122|14:15:00.435094|S|9|206.64|0|9
C|GRMN|20260122|14:15:00.435116|S|42|206.64|0|42
C|GRMN|20260122|14:15:00.435168|S|51|206.62|0|51
C|GRMN|20260122|14:15:00.435168|S|49|206.64|0|49
C|GRMN|20260122|14:15:11.182820|S|49|206.67|0|49
C|GRMN|20260122|14:15:11.301910|S|49|206.66|0|49
C|GRMN|20260122|14:15:32.090714|S|100|206.715|0|100
C|GRMN|20260122|14:23:35.837222|S|1|206.57|0|1
C|GRMN|20260122|14:42:10.563471|S|100|205.6|0|100
C|GRMN|20260122|14:42:11.964515|S|100|205.57|0|100
C|GRMN|20260122|14:42:11.964541|S|100|205.56|0|100
C|GRMN|20260122|14:42:48.727063|S|100|205.41|0|100
C|GRMN|20260122|14:45:31.943038|S|4|205|0|4
C|GRMN|20260122|14:45:36.055489|S|71|205|0|71
C|GRMN|20260122|14:45:38.039054|S|75|204.99|0|75
C|GRMN|20260122|14:45:38.039054|S|100|204.99|0|100
C|GRMN|20260122|14:45:38.039054|S|25|205|0|25
C|GRMN|20260122|14:45:38.039054|S|100|204.99|0|100
C|GRMN|20260122|14:45:38.039057|S|25|204.99|0|25
C|GRMN|20260122|14:50:29.320219|S|2|204.98|0|2
C|GRMN|20260122|14:51:22.047003|S|1|204.98|0|1
C|GRMN|20260122|14:52:19.200725|S|25|204.9|0|25
C|GRMN|20260122|14:52:19.200725|S|4|204.88|0|4
C|GRMN|20260122|14:52:19.431057|S|1|204.98|0|1
C|GRMN|20260122|14:52:43.111170|S|1|204.96|0|1
C|GRMN|20260122|14:53:01.973037|S|1|204.94|0|1
C|GRMN|20260122|14:53:04.784470|S|2|204.96|0|2
C|GRMN|20260122|14:53:12.057353|S|1|204.96|0|1
C|GRMN|20260122|14:53:53.398420|S|1|204.98|0|1
C|GRMN|20260122|14:53:53.398436|S|48|204.98|0|48
C|GRMN|20260122|15:00:20.038076|S|83|205.35|0|83
C|GRMN|20260122|15:00:20.038076|S|100|205.36|0|100
C|GRMN|20260122|15:00:20.038087|S|17|205.35|0|17
C|GRMN|20260122|15:00:20.038096|S|50|205.35|0|50
C|GRMN|20260122|15:00:20.038118|S|50|205.35|0|50
C|GRMN|20260122|15:04:08.573356|S|2|205.68|0|2
C|GRMN|20260122|15:06:21.858614|S|1|206.08|0|1
C|GRMN|20260122|15:06:43.063896|S|106|206.03|0|106
C|GRMN|20260122|15:06:43.063896|S|94|206.03|0|94
C|GRMN|20260122|15:06:59.778352|S|200|205.99|0|200
C|GRMN|20260122|15:07:20.524931|S|6|206.04|0|6
C|GRMN|20260122|15:19:09.795236|S|55|206.5|0|55
C|GRMN|20260122|15:19:09.795236|S|25|206.48|0|25
C|GRMN|20260122|15:19:09.795236|S|20|206.48|0|20
C|GRMN|20260122|15:19:18.938691|S|25|206.5|0|25
C|GRMN|20260122|15:19:18.938691|S|25|206.48|0|25
C|GRMN|20260122|15:20:43.743897|S|25|206.48|0|25
C|GRMN|20260122|15:21:10.907779|S|50|206.47|0|50
C|GRMN|20260122|15:21:10.907779|S|2|206.47|0|2
C|GRMN|20260122|15:21:10.907780|S|413|206.46|0|413
C|GRMN|20260122|15:21:10.907780|S|50|206.47|0|50
C|GRMN|20260122|15:21:10.907782|S|255|206.46|0|255
C|GRMN|20260122|15:24:01.466237|S|100|206.32|0|100
C|GRMN|20260122|15:25:12.049493|S|1|206.31|0|1
C|GRMN|20260122|15:25:12.049493|S|200|206.31|0|200
C|GRMN|20260122|15:27:23.509787|S|100|206.06|0|100
C|GRMN|20260122|15:27:23.509968|S|100|206.05|0|100
C|GRMN|20260122|15:29:22.550123|S|100|206.14|0|100
C|GRMN|20260122|15:29:58.513531|S|100|206.14|0|100
C|GRMN|20260122|15:29:58.513531|S|100|206.13|0|100
C|GRMN|20260122|15:29:58.964277|S|100|206.13|0|100
C|GRMN|20260122|15:30:00.407901|S|100|206.12|0|100
C|GRMN|20260122|15:30:00.408037|S|1|206.12|0|1
C|GRMN|20260122|15:30:00.408053|S|30|206.12|0|30
C|GRMN|20260122|15:30:00.408069|S|69|206.12|0|69
C|GRMN|20260122|15:30:45.174790|S|100|206.08|0|100
C|GRMN|20260122|15:30:45.175671|S|1|206.03|0|1
C|GRMN|20260122|15:30:45.214394|S|1|205.95|0|1
C|GRMN|20260122|15:34:43.733097|S|100|205.85|0|100
C|GRMN|20260122|15:36:32.365725|S|37|205.74|0|37
C|GRMN|20260122|15:36:32.366117|S|1|205.74|0|1
C|GRMN|20260122|15:36:32.366117|S|163|205.74|0|163
C|GRMN|20260122|15:37:44.732337|S|20|205.98|0|20
C|GRMN|20260122|15:37:44.732337|S|10|205.98|0|10
C|GRMN|20260122|15:39:13.462567|S|100|205.85|0|100
C|GRMN|20260122|15:41:02.000420|S|200|205.74|0|200
C|GRMN|20260122|15:41:02.000772|S|1|205.72|0|1
C|GRMN|20260122|15:43:00.037803|S|10|205.65|0|10
C|GRMN|20260122|15:45:56.611689|S|200|205.73|0|200
C|GRMN|20260122|15:46:28.511495|S|1|205.75|0|1
C|GRMN|20260122|15:46:40.518616|S|200|205.68|0|200
C|GRMN|20260122|15:46:50.187424|S|1|205.56|0|1
C|GRMN|20260122|15:46:50.187474|S|1|205.52|0|1
C|GRMN|20260122|15:47:11.598662|S|100|205.37|0|100
C|GRMN|20260122|15:48:12.546271|S|16|205.335|0|16
C|GRMN|20260122|15:49:38.186405|S|45|205.27|0|45
C|GRMN|20260122|15:49:38.186406|S|55|205.27|0|55
C|GRMN|20260122|15:50:35.480318|S|25|205.59|0|25
C|GRMN|20260122|15:52:02.359064|S|1|205.78|0|1
C|GRMN|20260122|15:53:30.759238|S|100|205.93|0|100
C|GRMN|20260122|15:53:59.363472|S|10|205.86|0|10
C|GRMN|20260122|15:53:59.371888|S|100|205.99|0|100
C|GRMN|20260122|15:55:56.306894|S|1|206.13|0|1
C|GRMN|20260122|15:56:25.656370|S|1|206.25|0|1
C|GRMN|20260122|15:56:27.281785|S|13|206.15|0|13
C|GRMN|20260122|15:56:27.282654|S|1|206.12|0|1
C|GRMN|20260122|15:57:23.375395|S|1|206.09|0|1
C|GRMN|20260122|15:58:07.201358|S|100|206.17|0|100
C|GRMN|20260122|15:58:25.015779|S|42|206.18|0|42
C|GRMN|20260122|15:59:04.661590|S|13|206.26|0|13
C|GRMN|20260122|15:59:08.646571|S|1|206.22|0|1
C|GRMN|20260122|15:59:08.690384|S|100|206.28|0|100
C|GRND|20260122|09:36:50.485133|S|67|11.96|0|67
C|GRND|20260122|09:36:50.485732|S|8|11.96|0|8
C|GRND|20260122|09:38:22.589854|S|47|11.96|0|47
C|GRND|20260122|10:07:35.453255|S|100|12.01|0|100
C|GRND|20260122|12:39:42.737230|S|110|12.01|0|110
C|GRND|20260122|13:07:14.956448|S|50|12.045|0|50
C|GRND|20260122|13:07:14.956480|S|60|12.045|0|60
C|GRND|20260122|13:07:14.956480|S|110|12.05|0|110
C|GRND|20260122|13:58:33.533770|S|61|12.005|0|61
C|GRND|20260122|13:58:33.533825|S|120|12.01|0|120
C|GRND|20260122|13:58:33.533825|S|59|12.005|0|59
C|GRND|20260122|14:42:30.489811|S|120|11.975|0|120
C|GRND|20260122|14:43:30.565856|S|120|11.97|0|120
C|GRND|20260122|14:56:50.010705|S|100|11.94|0|100
C|GRND|20260122|14:56:50.022716|S|35|11.94|0|35
C|GRND|20260122|15:16:59.078912|S|100|11.955|0|100
C|GRND|20260122|15:17:30.771028|S|100|11.955|0|100
C|GRND|20260122|15:43:10.721025|S|4|11.91|0|4
C|GRND|20260122|15:43:44.267591|S|4|11.91|0|4
C|GRND|20260122|15:43:56.440104|S|10|11.91|0|10
C|GRND|20260122|15:44:26.851193|S|4|11.91|0|4
C|GRND|20260122|15:45:28.091371|S|100|11.91|0|100
C|GRND|20260122|15:50:37.749519|S|57|11.94|0|57
C|GRND|20260122|15:51:50.529876|S|9|11.94|0|9
C|GRND|20260122|15:55:00.475227|S|100|11.945|0|100
C|GRND|20260122|15:59:12.612661|S|52|11.985|0|52
C|GRND|20260122|15:59:12.907504|S|19|11.985|0|19
C|GRND|20260122|15:59:13.454711|S|4|11.985|0|4
C|GRND|20260122|15:59:15.679272|S|4|11.985|0|4
C|GRND|20260122|15:59:26.269161|S|90|11.96|0|90
C|GRND|20260122|15:59:26.269161|S|100|11.96|0|100
C|GRND|20260122|15:59:26.515462|S|80|11.95|0|80
C|GRND|20260122|15:59:26.515618|S|20|11.95|0|20
C|GRND|20260122|15:59:26.515618|S|100|11.95|0|100
C|GRND|20260122|15:59:26.515618|S|1|11.95|0|1
C|GRND|20260122|15:59:32.325731|S|100|11.97|0|100
C|GRND|20260122|15:59:34.409136|S|38|11.97|0|38
C|GRND|20260122|15:59:48.225093|S|10|11.97|0|10
C|GRND|20260122|15:59:54.766473|S|97|11.975|0|97
C|GRND|20260122|15:59:54.882669|S|3|11.975|0|3
C|GRND|20260122|15:59:55.321041|S|64|11.975|0|64
C|GRND|20260122|15:59:55.786785|S|1|11.98|0|1
C|GRND|20260122|15:59:57.596305|S|100|11.98|0|100
C|GRNT|20260122|10:33:08.923177|S|170|4.61|0|170
C|GRNT|20260122|11:53:03.522635|S|1|4.59|0|1
C|GRNT|20260122|12:08:29.662727|S|6|4.58|0|6
C|GRNT|20260122|12:08:36.502928|S|6|4.59|0|6
C|GRNT|20260122|15:25:16.773008|S|1|4.57|0|1
C|GRNT|20260122|15:25:38.829759|S|100|4.575|0|100
C|GRNT|20260122|15:25:39.174827|S|100|4.58|0|100
C|GRNT|20260122|15:26:29.699429|S|100|4.58|0|100
C|GRNT|20260122|15:26:41.183489|S|100|4.58|0|100
C|GRNT|20260122|15:27:15.701948|S|100|4.58|0|100
C|GRNT|20260122|15:27:31.494061|S|100|4.58|0|100
C|GRNT|20260122|15:27:37.253985|S|100|4.58|0|100
C|GRNT|20260122|15:27:45.501129|S|100|4.58|0|100
C|GRNT|20260122|15:27:47.349116|S|100|4.58|0|100
C|GRNT|20260122|15:28:16.472391|S|100|4.58|0|100
C|GRNT|20260122|15:30:14.719631|S|100|4.58|0|100
C|GRNT|20260122|15:30:37.219366|S|100|4.58|0|100
C|GRNT|20260122|15:30:44.774881|S|100|4.58|0|100
C|GRNT|20260122|15:30:45.185324|S|100|4.58|0|100
C|GRNT|20260122|15:30:45.631405|S|100|4.58|0|100
C|GRNT|20260122|15:35:09.700805|S|3|4.57|0|3
C|GRNT|20260122|15:35:24.016816|S|6|4.57|0|6
C|GRNT|20260122|15:35:24.016816|S|18|4.57|0|18
C|GRNT|20260122|15:38:06.484520|S|1|4.57|0|1
C|GRNT|20260122|15:44:28.073275|S|1|4.56|0|1
C|GRNT|20260122|15:45:41.686328|S|8|4.56|0|8
C|GRNT|20260122|15:46:49.001640|S|3|4.56|0|3
C|GRNT|20260122|15:46:53.366832|S|6|4.57|0|6
C|GRNT|20260122|15:46:53.366833|S|98|4.57|0|98
C|GRNT|20260122|15:49:01.144109|S|6|4.58|0|6
C|GRNT|20260122|15:56:28.490210|S|6|4.58|0|6
C|GRNT|20260122|15:57:14.457443|S|9|4.57|0|9
C|GRNT|20260122|15:57:14.457443|S|2|4.57|0|2
C|GRNT|20260122|15:57:14.457443|S|4|4.57|0|4
C|GRNT|20260122|15:58:31.339449|S|4|4.58|0|4
C|GRNT|20260122|15:58:55.538145|S|86|4.585|0|86
C|GRNT|20260122|15:59:01.585307|S|100|4.58|0|100
C|GRNT|20260122|15:59:52.301290|S|15|4.57|0|15
C|GRNT|20260122|15:59:54.098012|S|7|4.57|0|7
C|GRNT|20260122|15:59:54.541721|S|5|4.57|0|5
C|GRNY|20260122|09:30:00.573753|S|200|25.82|0|200
C|GRNY|20260122|09:45:29.428164|S|100|25.71|0|100
C|GRNY|20260122|09:45:29.428586|S|100|25.71|0|100
C|GRNY|20260122|09:49:35.481546|S|100|25.59|0|100
C|GRNY|20260122|10:10:40.180981|S|500|25.54|0|500
C|GRNY|20260122|10:49:51.281016|S|100|25.6|0|100
C|GROW|20260122|12:21:00.967463|S|1|2.63|0|1
C|GROW|20260122|14:30:59.714413|S|1|2.62|0|1
C|GROY|20260122|09:31:52.707749|S|1000|4.97|0|1000
C|GROY|20260122|09:33:20.254133|S|35|4.91|0|35
C|GROY|20260122|09:40:47.312974|S|100|4.86|0|100
C|GROY|20260122|09:46:01.570558|S|24|4.86|0|24
C|GROY|20260122|09:46:01.570579|S|37|4.86|0|37
C|GROY|20260122|10:02:28.106861|S|500|4.885|0|500
C|GROY|20260122|10:11:30.082730|S|100|4.815|0|100
C|GROY|20260122|10:13:20.779692|S|158|4.825|0|158
C|GROY|20260122|10:13:20.779751|S|300|4.825|0|300
C|GROY|20260122|10:13:20.779767|S|42|4.825|0|42
C|GROY|20260122|10:13:55.861169|S|10|4.83|0|10
C|GROY|20260122|10:13:55.861227|S|5|4.83|0|5
C|GROY|20260122|10:14:23.681307|S|10|4.825|0|10
C|GROY|20260122|10:15:10.807065|S|1|4.82|0|1
C|GROY|20260122|10:29:33.780083|S|100|4.875|0|100
C|GROY|20260122|10:29:33.780143|S|300|4.875|0|300
C|GROY|20260122|10:29:33.780220|S|200|4.875|0|200
C|GROY|20260122|10:30:45.874761|S|13|4.89|0|13
C|GROY|20260122|10:31:08.541436|S|10|4.9|0|10
C|GROY|20260122|10:39:30.649457|S|1|4.9|0|1
C|GROY|20260122|10:40:03.778900|S|1|4.9|0|1
C|GROY|20260122|10:41:45.856872|S|100|4.9|0|100
C|GROY|20260122|10:42:24.862506|S|1|4.9|0|1
C|GROY|20260122|10:50:06.042061|S|100|4.89|0|100
C|GROY|20260122|10:54:22.058220|S|25|4.905|0|25
C|GROY|20260122|10:54:48.425999|S|20|4.9|0|20
C|GROY|20260122|11:10:20.177005|S|248|4.935|0|248
C|GROY|20260122|11:10:20.177086|S|300|4.935|0|300
C|GROY|20260122|11:10:20.177095|S|152|4.935|0|152
C|GROY|20260122|11:18:59.880580|S|248|4.935|0|248
C|GROY|20260122|11:18:59.880652|S|152|4.935|0|152
C|GROY|20260122|11:22:49.770490|S|100|4.94|0|100
C|GROY|20260122|11:22:49.771170|S|73|4.95|0|73
C|GROY|20260122|11:31:14.336278|S|100|4.95|0|100
C|GROY|20260122|11:37:41.429257|S|100|4.96|0|100
C|GROY|20260122|11:54:09.673814|S|52|4.97|0|52
C|GROY|20260122|12:08:28.269848|S|100|4.96|0|100
C|GROY|20260122|12:08:28.269849|S|1|4.96|0|1
C|GROY|20260122|12:08:28.482539|S|300|4.95|0|300
C|GROY|20260122|12:08:28.482668|S|300|4.95|0|300
C|GROY|20260122|12:08:28.482700|S|188|4.95|0|188
C|GROY|20260122|12:08:28.482850|S|12|4.95|0|12
C|GROY|20260122|12:08:28.956526|S|100|4.95|0|100
C|GROY|20260122|12:08:29.071772|S|100|4.94|0|100
C|GROY|20260122|12:08:29.071782|S|600|4.94|0|600
C|GROY|20260122|12:08:37.211172|S|126|4.955|0|126
C|GROY|20260122|12:08:37.213280|S|126|4.955|0|126
C|GROY|20260122|12:08:37.214553|S|126|4.955|0|126
C|GROY|20260122|12:08:37.215188|S|22|4.955|0|22
C|GROY|20260122|12:08:37.229490|S|104|4.955|0|104
C|GROY|20260122|12:08:37.229584|S|126|4.955|0|126
C|GROY|20260122|12:08:37.229658|S|126|4.955|0|126
C|GROY|20260122|12:08:37.230532|S|126|4.955|0|126
C|GROY|20260122|12:08:37.233325|S|126|4.955|0|126
C|GROY|20260122|12:08:37.293158|S|92|4.955|0|92
C|GROY|20260122|12:08:37.326100|S|34|4.955|0|34
C|GROY|20260122|12:11:51.811739|S|248|4.965|0|248
C|GROY|20260122|12:11:59.895096|S|152|4.965|0|152
C|GROY|20260122|12:12:03.633330|S|248|4.965|0|248
C|GROY|20260122|12:12:03.633415|S|248|4.965|0|248
C|GROY|20260122|12:27:25.440741|S|800|4.965|0|800
C|GROY|20260122|12:54:43.474592|S|126|4.995|0|126
C|GROY|20260122|12:54:43.474657|S|300|4.995|0|300
C|GROY|20260122|12:54:43.474734|S|300|4.995|0|300
C|GROY|20260122|12:54:46.462149|S|126|4.995|0|126
C|GROY|20260122|13:19:18.141499|S|26|4.96|0|26
C|GROY|20260122|13:24:52.837105|S|20|4.955|0|20
C|GROY|20260122|13:25:56.396356|S|8|4.96|0|8
C|GROY|20260122|13:30:53.504888|S|1|4.97|0|1
C|GROY|20260122|13:46:59.470580|S|17|4.99|0|17
C|GROY|20260122|13:46:59.470580|S|12|4.99|0|12
C|GROY|20260122|13:51:05.717730|S|1|5.01|0|1
C|GROY|20260122|13:51:57.595762|S|30|5.015|0|30
C|GROY|20260122|13:52:39.311892|S|1|5|0|1
C|GROY|20260122|13:52:39.311892|S|2|5|0|2
C|GROY|20260122|13:52:39.311892|S|1|5|0|1
C|GROY|20260122|13:52:39.311892|S|1|5|0|1
C|GROY|20260122|13:52:39.313220|S|1|4.99|0|1
C|GROY|20260122|13:52:39.314772|S|389|4.985|0|389
C|GROY|20260122|13:52:39.314824|S|300|4.985|0|300
C|GROY|20260122|13:52:39.314850|S|389|4.985|0|389
C|GROY|20260122|13:52:39.314891|S|122|4.985|0|122
C|GROY|20260122|13:52:43.684108|S|5|4.98|0|5
C|GROY|20260122|13:52:43.684108|S|1|4.98|0|1
C|GROY|20260122|13:52:43.684109|S|2|4.98|0|2
C|GROY|20260122|13:52:43.684109|S|2|4.98|0|2
C|GROY|20260122|13:52:43.684109|S|3|4.98|0|3
C|GROY|20260122|13:57:25.074439|S|10|4.99|0|10
C|GROY|20260122|13:58:31.743502|S|1|5|0|1
C|GROY|20260122|13:59:25.594363|S|9|5.005|0|9
C|GROY|20260122|14:01:12.151628|S|1|4.99|0|1
C|GROY|20260122|14:01:12.151629|S|4|4.99|0|4
C|GROY|20260122|14:01:12.151629|S|1|4.99|0|1
C|GROY|20260122|14:04:39.739579|S|198|5.015|0|198
C|GROY|20260122|14:04:39.739647|S|300|5.015|0|300
C|GROY|20260122|14:04:39.739720|S|300|5.015|0|300
C|GROY|20260122|14:05:08.267371|S|4|5.01|0|4
C|GROY|20260122|14:05:08.267371|S|10|5.01|0|10
C|GROY|20260122|14:15:50.399865|S|12|5.01|0|12
C|GROY|20260122|14:15:50.399865|S|6|5.01|0|6
C|GROY|20260122|14:15:50.399865|S|8|5.01|0|8
C|GROY|20260122|14:23:06.043544|S|1|5|0|1
C|GROY|20260122|14:24:14.181821|S|30|5.01|0|30
C|GROY|20260122|14:24:42.885533|S|30|5.01|0|30
C|GROY|20260122|14:26:58.468657|S|1|4.99|0|1
C|GROY|20260122|14:27:49.075654|S|1|4.98|0|1
C|GROY|20260122|14:31:04.248100|S|3|4.99|0|3
C|GROY|20260122|14:31:04.248100|S|1|4.99|0|1
C|GROY|20260122|14:31:04.248100|S|3|4.99|0|3
C|GROY|20260122|14:31:04.248100|S|2|4.99|0|2
C|GROY|20260122|14:32:41.026587|S|1|4.98|0|1
C|GROY|20260122|14:33:44.664292|S|400|4.975|0|400
C|GROY|20260122|14:36:19.884334|S|1|4.99|0|1
C|GROY|20260122|14:50:35.078720|S|9|4.99|0|9
C|GROY|20260122|14:53:30.561818|S|10|5.005|0|10
C|GROY|20260122|14:53:51.904964|S|10|5.005|0|10
C|GROY|20260122|14:54:12.365575|S|10|5.01|0|10
C|GROY|20260122|14:54:17.564889|S|1|5|0|1
C|GROY|20260122|14:54:41.601707|S|1|4.99|0|1
C|GROY|20260122|14:54:41.601707|S|1|4.99|0|1
C|GROY|20260122|14:54:41.603412|S|6|4.98|0|6
C|GROY|20260122|14:54:41.603413|S|100|4.98|0|100
C|GROY|20260122|14:54:41.603413|S|9|4.98|0|9
C|GROY|20260122|14:54:41.627100|S|100|4.98|0|100
C|GROY|20260122|14:54:41.738772|S|100|4.98|0|100
C|GROY|20260122|14:54:42.394124|S|100|4.98|0|100
C|GROY|20260122|14:54:42.397350|S|100|4.98|0|100
C|GROY|20260122|14:54:42.397350|S|1|4.98|0|1
C|GROY|20260122|14:54:43.012809|S|100|4.98|0|100
C|GROY|20260122|14:54:43.019027|S|100|4.98|0|100
C|GROY|20260122|14:54:48.094446|S|1|4.97|0|1
C|GROY|20260122|14:54:48.094446|S|4|4.97|0|4
C|GROY|20260122|14:55:51.340154|S|17|4.98|0|17
C|GROY|20260122|14:55:51.340154|S|15|4.98|0|15
C|GROY|20260122|15:00:22.181257|S|29|4.98|0|29
C|GROY|20260122|15:00:22.932153|S|271|4.98|0|271
C|GROY|20260122|15:00:22.932153|S|1|4.98|0|1
C|GROY|20260122|15:09:45.856903|S|1|5|0|1
C|GROY|20260122|15:09:45.856903|S|1|5|0|1
C|GROY|20260122|15:09:45.856903|S|1|5|0|1
C|GROY|20260122|15:12:22.900133|S|1|5|0|1
C|GROY|20260122|15:12:22.900133|S|1|5|0|1
C|GROY|20260122|15:12:22.900134|S|3|5|0|3
C|GROY|20260122|15:13:54.894729|S|5|4.99|0|5
C|GROY|20260122|15:13:54.894729|S|8|4.99|0|8
C|GROY|20260122|15:13:54.894730|S|7|4.99|0|7
C|GROY|20260122|15:13:54.896739|S|6|4.985|0|6
C|GROY|20260122|15:13:54.897497|S|3|4.98|0|3
C|GROY|20260122|15:13:54.897498|S|1|4.98|0|1
C|GROY|20260122|15:13:54.897498|S|1|4.98|0|1
C|GROY|20260122|15:13:54.897498|S|1|4.98|0|1
C|GROY|20260122|15:15:36.379227|S|1|5|0|1
C|GROY|20260122|15:21:40.734234|S|38|5.01|0|38
C|GROY|20260122|15:21:40.734234|S|47|5.01|0|47
C|GROY|20260122|15:22:20.692376|S|15|5.01|0|15
C|GROY|20260122|15:23:48.947206|S|18|5|0|18
C|GROY|20260122|15:24:08.425779|S|15|5.01|0|15
C|GROY|20260122|15:28:21.114966|S|100|5.01|0|100
C|GROY|20260122|15:28:21.130363|S|300|4.995|0|300
C|GROY|20260122|15:28:21.130385|S|148|4.995|0|148
C|GROY|20260122|15:28:21.130426|S|300|4.995|0|300
C|GROY|20260122|15:28:21.130458|S|255|4.995|0|255
C|GROY|20260122|15:28:21.130473|S|97|4.995|0|97
C|GROY|20260122|15:28:21.130619|S|223|4.99|0|223
C|GROY|20260122|15:28:21.139400|S|300|4.99|0|300
C|GROY|20260122|15:28:21.139511|S|18|4.99|0|18
C|GROY|20260122|15:28:21.145736|S|267|4.985|0|267
C|GROY|20260122|15:35:17.871942|S|100|4.965|0|100
C|GROY|20260122|15:39:59.770769|S|3|4.95|0|3
C|GROY|20260122|15:40:29.585905|S|300|4.96|0|300
C|GROY|20260122|15:40:30.644493|S|100|4.96|0|100
C|GROY|20260122|15:43:36.579783|S|1|4.965|0|1
C|GROY|20260122|15:44:11.462699|S|15|4.965|0|15
C|GROY|20260122|15:50:01.902113|S|292|4.955|0|292
C|GROY|20260122|15:53:34.766660|S|400|4.95|0|400
C|GROY|20260122|15:56:08.661292|S|21|4.95|0|21
C|GROY|20260122|15:56:21.812562|S|571|4.935|0|571
C|GROY|20260122|15:56:21.816271|S|306|4.93|0|306
C|GROY|20260122|15:56:31.165845|S|365|4.94|0|365
C|GROY|20260122|15:58:53.250930|S|200|4.94|0|200
C|GROY|20260122|15:59:52.445380|S|14|4.935|0|14
C|GROY|20260122|15:59:56.388965|S|39|4.93|0|39
C|GRPN|20260122|09:38:16.010847|S|100|16.49|0|100
C|GRPN|20260122|10:32:51.350785|S|150|16.76|0|150
C|GRPN|20260122|10:32:51.350846|S|5|16.76|0|5
C|GRPN|20260122|10:33:03.233541|S|7|16.76|0|7
C|GRPN|20260122|10:33:03.233560|S|100|16.76|0|100
C|GRPN|20260122|10:33:03.233561|S|43|16.76|0|43
C|GRPN|20260122|12:12:25.127986|S|20|16.4|0|20
C|GRPN|20260122|13:20:46.394417|S|13|16.42|0|13
C|GRPN|20260122|14:40:04.555064|S|50|16.26|0|50
C|GRRR|20260122|09:30:01.219074|S|1|14.2|0|1
C|GRRR|20260122|09:30:01.219298|S|1|14.2|0|1
C|GRRR|20260122|09:30:01.234225|S|41|14.2|0|41
C|GRRR|20260122|15:57:09.189881|S|75|14.79|0|75
C|GRVY|20260122|11:56:58.006420|S|30|63.77|0|30
C|GRVY|20260122|13:53:29.525818|S|1|63.2|0|1
C|GRVY|20260122|15:13:23.299572|S|3|63.51|0|3
C|GRVY|20260122|15:27:46.878155|S|30|63.39|0|30
C|GRVY|20260122|15:27:46.878974|S|30|63.56|0|30
C|GRVY|20260122|15:47:47.901031|S|29|63.53|0|29
C|GS|20260122|09:33:02.429408|S|40|966.02|0|40
C|GS|20260122|09:34:26.875488|S|25|964.68|0|25
C|GS|20260122|09:34:26.875488|S|15|964.68|0|15
C|GS|20260122|09:37:28.152223|S|40|964.46|0|40
C|GS|20260122|09:39:30.463644|S|2|965.28|0|2
C|GS|20260122|09:39:46.888950|S|9|965.84|0|9
C|GS|20260122|09:43:54.101621|S|1|961.67|0|1
C|GS|20260122|09:43:54.102197|S|39|961.67|0|39
C|GS|20260122|09:49:16.154316|S|54|955.67|0|54
C|GS|20260122|09:50:52.591174|S|40|954.65|0|40
C|GS|20260122|09:53:20.012749|S|80|957.75|0|80
C|GS|20260122|09:53:51.440116|S|40|959.08|0|40
C|GS|20260122|09:53:57.314052|S|3|958.61|0|3
C|GS|20260122|09:54:02.191511|S|1|958.51|0|1
C|GS|20260122|09:58:08.738932|S|15|959.25|0|15
C|GS|20260122|09:58:48.099895|S|5|958.33|0|5
C|GS|20260122|10:02:00.420932|S|30|958.51|0|30
C|GS|20260122|10:02:00.420932|S|25|958.64|0|25
C|GS|20260122|10:24:04.938628|S|52|960.01|0|52
C|GS|20260122|10:24:11.679930|S|44|960|0|44
C|GS|20260122|10:39:53.665398|S|1|961.82|0|1
C|GS|20260122|10:40:14.315544|S|40|961.49|0|40
C|GS|20260122|10:41:08.031513|S|25|961.48|0|25
C|GS|20260122|10:41:08.031549|S|15|961.48|0|15
C|GS|20260122|10:41:58.004620|S|7|961.01|0|7
C|GS|20260122|10:42:01.093195|S|40|961|0|40
C|GS|20260122|10:53:31.784703|S|40|961.91|0|40
C|GS|20260122|10:53:38.749797|S|14|961.84|0|14
C|GS|20260122|10:58:15.037298|S|4|960.77|0|4
C|GS|20260122|10:58:15.037298|S|4|960.77|0|4
C|GS|20260122|10:59:47.258210|S|1|960.7|0|1
C|GS|20260122|10:59:47.258258|S|32|960.69|0|32
C|GS|20260122|10:59:47.258258|S|8|960.69|0|8
C|GS|20260122|10:59:47.258283|S|4|960.69|0|4
C|GS|20260122|10:59:47.258329|S|28|960.69|0|28
C|GS|20260122|11:07:10.927053|S|1|962.31|0|1
C|GS|20260122|11:11:53.802719|S|8|963.91|0|8
C|GS|20260122|11:17:54.038705|S|2|962.83|0|2
C|GS|20260122|11:17:54.038725|S|38|962.83|0|38
C|GS|20260122|11:27:38.418070|S|25|963.79|0|25
C|GS|20260122|11:32:24.995749|S|16|964.82|0|16
C|GS|20260122|11:32:24.995770|S|24|964.82|0|24
C|GS|20260122|11:32:40.741214|S|3|964.69|0|3
C|GS|20260122|11:33:26.164762|S|1|965.25|0|1
C|GS|20260122|11:36:54.891991|S|13|965.75|0|13
C|GS|20260122|11:37:29.086707|S|4|966|0|4
C|GS|20260122|11:37:29.086720|S|1|966|0|1
C|GS|20260122|11:43:48.018217|S|13|965.43|0|13
C|GS|20260122|11:58:24.534765|S|3|965|0|3
C|GS|20260122|11:58:25.282664|S|36|965|0|36
C|GS|20260122|11:58:25.282664|S|40|965|0|40
C|GS|20260122|11:58:25.282664|S|4|965|0|4
C|GS|20260122|11:58:25.282710|S|40|965|0|40
C|GS|20260122|11:58:25.282710|S|4|965|0|4
C|GS|20260122|11:58:25.282710|S|36|965|0|36
C|GS|20260122|11:58:26.260318|S|3|965|0|3
C|GS|20260122|12:00:55.188616|S|25|963.09|0|25
C|GS|20260122|12:00:55.188689|S|25|963.09|0|25
C|GS|20260122|12:00:55.188790|S|25|963.09|0|25
C|GS|20260122|12:00:55.188925|S|25|963.09|0|25
C|GS|20260122|12:05:27.501044|S|40|964.01|0|40
C|GS|20260122|12:14:15.956474|S|40|966.77|0|40
C|GS|20260122|12:17:58.157164|S|1|966.98|0|1
C|GS|20260122|12:41:00.389651|S|20|969.69|0|20
C|GS|20260122|12:50:38.103268|S|23|968.22|0|23
C|GS|20260122|12:52:17.816437|S|17|968.49|0|17
C|GS|20260122|13:06:05.623689|S|1|968.1|0|1
C|GS|20260122|13:06:18.755354|S|3|968.1|0|3
C|GS|20260122|13:06:52.963717|S|4|967.61|0|4
C|GS|20260122|13:11:23.795460|S|40|966.44|0|40
C|GS|20260122|13:12:07.231842|S|23|966.22|0|23
C|GS|20260122|13:13:38.267625|S|40|966.3|0|40
C|GS|20260122|13:14:11.152198|S|5|966.29|0|5
C|GS|20260122|13:16:06.081354|S|19|965.12|0|19
C|GS|20260122|13:18:00.179608|S|22|964.24|0|22
C|GS|20260122|13:24:57.640300|S|12|961.48|0|12
C|GS|20260122|13:33:26.851134|S|22|960.74|0|22
C|GS|20260122|13:33:52.910060|S|1|960.39|0|1
C|GS|20260122|13:33:53.548998|S|19|960.3|0|19
C|GS|20260122|13:34:24.961139|S|13|960.23|0|13
C|GS|20260122|13:34:24.961140|S|6|960.14|0|6
C|GS|20260122|13:35:49.460906|S|15|960.22|0|15
C|GS|20260122|13:42:45.709241|S|5|959.71|0|5
C|GS|20260122|13:44:05.731810|S|8|959.56|0|8
C|GS|20260122|13:46:34.370206|S|20|960.04|0|20
C|GS|20260122|13:46:42.785500|S|22|959.94|0|22
C|GS|20260122|13:48:39.933052|S|23|959.92|0|23
C|GS|20260122|13:48:39.933052|S|40|959.92|0|40
C|GS|20260122|13:50:15.632340|S|22|959.71|0|22
C|GS|20260122|13:54:05.770845|S|1|960.5|0|1
C|GS|20260122|13:54:21.063860|S|21|960.68|0|21
C|GS|20260122|13:58:43.238574|S|1|960.55|0|1
C|GS|20260122|14:03:49.589425|S|23|962.44|0|23
C|GS|20260122|14:06:24.094930|S|5|963.48|0|5
C|GS|20260122|14:09:52.163579|S|26|962.57|0|26
C|GS|20260122|14:12:16.364667|S|3|962.44|0|3
C|GS|20260122|14:13:40.153404|S|24|962.46|0|24
C|GS|20260122|14:16:24.535070|S|40|961.61|0|40
C|GS|20260122|14:17:31.692822|S|40|961.91|0|40
C|GS|20260122|14:19:03.741655|S|20|961.43|0|20
C|GS|20260122|14:27:48.367279|S|12|961.69|0|12
C|GS|20260122|14:27:49.631094|S|9|961.68|0|9
C|GS|20260122|14:31:14.454094|S|1|961.41|0|1
C|GS|20260122|14:38:28.807487|S|1|957.94|0|1
C|GS|20260122|14:42:01.240362|S|10|957.29|0|10
C|GS|20260122|14:53:35.514931|S|22|959.5|0|22
C|GS|20260122|14:54:17.461655|S|1|959.01|0|1
C|GS|20260122|14:55:17.030385|S|22|958.47|0|22
C|GS|20260122|14:55:30.474009|S|1|958.14|0|1
C|GS|20260122|14:55:30.474038|S|1|958.14|0|1
C|GS|20260122|14:55:42.278148|S|23|958.32|0|23
C|GS|20260122|14:59:04.844265|S|23|956.86|0|23
C|GS|20260122|14:59:04.844265|S|1|956.85|0|1
C|GS|20260122|14:59:19.018355|S|40|957.11|0|40
C|GS|20260122|15:01:41.957846|S|19|956.79|0|19
C|GS|20260122|15:07:34.567514|S|1|957.8|0|1
C|GS|20260122|15:10:28.096150|S|1|957.33|0|1
C|GS|20260122|15:10:38.214313|S|1|957.4|0|1
C|GS|20260122|15:20:30.372866|S|15|957.73|0|15
C|GS|20260122|15:29:11.537336|S|20|954.89|0|20
C|GS|20260122|15:37:36.807487|S|100|952.96|0|100
C|GS|20260122|15:43:07.981739|S|18|951.84|0|18
C|GS|20260122|15:50:37.308972|S|1|952.48|0|1
C|GS|20260122|15:50:48.592299|S|19|952.25|0|19
C|GS|20260122|15:53:34.369108|S|73|952.74|0|73
C|GS|20260122|15:55:23.885625|S|40|953.37|0|40
C|GS|20260122|15:55:35.439891|S|7|953.33|0|7
C|GS|20260122|15:55:46.202669|S|1|953.48|0|1
C|GS|20260122|15:55:46.202828|S|2|953.48|0|2
C|GS|20260122|15:56:30.959663|S|7|952.91|0|7
C|GS|20260122|15:57:12.075552|S|3|952.87|0|3
C|GS|20260122|15:58:00.071184|S|1|953.47|0|1
C|GS|20260122|15:58:59.030799|S|25|953.23|0|25
C|GS|20260122|15:59:38.533644|S|38|953.9|0|38
C|GS|20260122|15:59:38.533645|S|25|953.92|0|25
C|GS|20260122|15:59:49.546243|S|100|954.14|0|100
C|GS|20260122|15:59:49.546243|S|50|954.07|0|50
C|GSAT|20260122|10:52:18.702368|S|100|62.26|0|100
C|GSAT|20260122|10:52:29.420076|S|100|62.26|0|100
C|GSAT|20260122|11:01:09.905532|S|10|62.44|0|10
C|GSAT|20260122|11:02:40.353964|S|10|62.45|0|10
C|GSAT|20260122|11:04:10.242505|S|13|62.46|0|13
C|GSAT|20260122|11:04:11.354074|S|10|62.46|0|10
C|GSAT|20260122|11:04:34.672301|S|10|62.49|0|10
C|GSAT|20260122|11:14:16.840176|S|1|62.29|0|1
C|GSAT|20260122|11:14:31.326906|S|29|62.29|0|29
C|GSAT|20260122|11:17:14.400790|S|100|62.27|0|100
C|GSAT|20260122|11:17:14.400853|S|20|62.29|0|20
C|GSAT|20260122|11:17:14.400936|S|10|62.3|0|10
C|GSAT|20260122|11:17:14.400936|S|10|62.3|0|10
C|GSAT|20260122|11:29:54.084768|S|25|62.56|0|25
C|GSAT|20260122|11:29:54.084885|S|1|62.56|0|1
C|GSAT|20260122|11:29:54.084885|S|25|62.56|0|25
C|GSAT|20260122|11:29:54.084894|S|1|62.56|0|1
C|GSAT|20260122|11:29:54.084981|S|23|62.56|0|23
C|GSAT|20260122|11:29:54.084981|S|25|62.56|0|25
C|GSAT|20260122|11:40:25.422386|S|1|62.39|0|1
C|GSAT|20260122|11:45:26.914818|S|6|62.43|0|6
C|GSAT|20260122|11:45:26.914972|S|14|62.43|0|14
C|GSAT|20260122|11:59:46.240099|S|30|62.2|0|30
C|GSAT|20260122|11:59:46.240100|S|10|62.2|0|10
C|GSAT|20260122|12:24:25.375446|S|30|62.21|0|30
C|GSAT|20260122|12:24:25.375447|S|10|62.21|0|10
C|GSAT|20260122|12:28:31.716382|S|50|63.05|0|50
C|GSAT|20260122|13:00:32.899282|S|10|64.11|0|10
C|GSAT|20260122|13:04:34.124946|S|10|64.42|0|10
C|GSAT|20260122|13:05:20.287081|S|1|64.59|0|1
C|GSAT|20260122|13:06:17.778578|S|10|64.55|0|10
C|GSAT|20260122|13:08:11.261296|S|10|64.55|0|10
C|GSAT|20260122|13:11:47.085173|S|10|64.58|0|10
C|GSAT|20260122|13:26:41.745882|S|10|64.64|0|10
C|GSAT|20260122|13:49:53.919267|S|20|64.79|0|20
C|GSAT|20260122|13:49:53.948366|S|62|64.9|0|62
C|GSAT|20260122|13:52:03.812458|S|100|65|0|100
C|GSAT|20260122|14:05:27.054423|S|10|65.35|0|10
C|GSAT|20260122|14:06:25.505973|S|10|65.46|0|10
C|GSAT|20260122|14:10:36.409200|S|10|65.27|0|10
C|GSAT|20260122|14:15:35.034902|S|100|64.81|0|100
C|GSAT|20260122|14:43:53.648672|S|10|64.99|0|10
C|GSAT|20260122|14:43:53.648686|S|10|64.99|0|10
C|GSAT|20260122|14:43:53.648699|S|40|64.99|0|40
C|GSAT|20260122|14:43:53.648700|S|10|64.99|0|10
C|GSAT|20260122|14:46:21.952825|S|10|65.09|0|10
C|GSBC|20260122|09:45:45.680899|S|100|66.99|0|100
C|GSBC|20260122|10:08:44.146987|S|1|67.3|0|1
C|GSBC|20260122|15:46:26.457498|S|2|65.56|0|2
C|GSBD|20260122|09:59:52.747496|S|11|9.46|0|11
C|GSBD|20260122|10:11:42.417663|E|100|9.45|0|100
C|GSBD|20260122|10:21:37.962628|S|100|9.47|0|100
C|GSBD|20260122|10:50:46.072508|S|5|9.49|0|5
C|GSBD|20260122|10:58:44.500044|S|11|9.495|0|11
C|GSBD|20260122|11:03:14.240018|S|11|9.5|0|11
C|GSBD|20260122|11:28:49.583322|S|8|9.49|0|8
C|GSBD|20260122|11:31:29.420037|S|11|9.49|0|11
C|GSBD|20260122|11:58:27.762406|S|11|9.47|0|11
C|GSBD|20260122|12:04:05.520574|S|11|9.47|0|11
C|GSBD|20260122|12:08:54.920539|S|11|9.47|0|11
C|GSBD|20260122|12:14:25.120098|S|11|9.47|0|11
C|GSBD|20260122|12:19:58.580636|S|11|9.47|0|11
C|GSBD|20260122|12:25:17.181036|S|11|9.47|0|11
C|GSBD|20260122|12:30:59.140164|S|5|9.48|0|5
C|GSBD|20260122|12:34:09.149869|S|15|9.48|0|15
C|GSBD|20260122|12:53:37.427567|S|15|9.48|0|15
C|GSBD|20260122|13:11:59.966874|S|6|9.46|0|6
C|GSBD|20260122|13:15:25.082673|S|39|9.465|0|39
C|GSBD|20260122|13:15:35.584683|S|39|9.465|0|39
C|GSBD|20260122|13:15:36.161320|S|39|9.465|0|39
C|GSBD|20260122|13:28:57.072958|S|6|9.45|0|6
C|GSBD|20260122|14:05:42.595457|S|34|9.46|0|34
C|GSBD|20260122|14:34:20.432611|S|7|9.46|0|7
C|GSBD|20260122|14:34:27.895987|S|94|9.46|0|94
C|GSBD|20260122|15:01:46.031092|S|198|9.445|0|198
C|GSBD|20260122|15:17:31.932219|S|1|9.46|0|1
C|GSBD|20260122|15:17:37.283908|S|12|9.46|0|12
C|GSBD|20260122|15:29:36.415649|S|3|9.46|0|3
C|GSBD|20260122|15:29:36.419660|S|1|9.46|0|1
C|GSBD|20260122|15:49:10.288971|S|100|9.42|0|100
C|GSBD|20260122|15:49:10.288971|S|100|9.42|0|100
C|GSBD|20260122|15:50:32.508728|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.508770|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.508770|S|629|9.4|0|629
C|GSBD|20260122|15:50:32.508788|S|200|9.4|0|200
C|GSBD|20260122|15:50:32.508804|S|217|9.4|0|217
C|GSBD|20260122|15:50:32.508804|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.508829|S|2|9.4|0|2
C|GSBD|20260122|15:50:32.508847|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.509027|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.509257|S|100|9.4|0|100
C|GSBD|20260122|15:50:32.509447|S|52|9.4|0|52
C|GSBD|20260122|15:51:23.460170|S|100|9.41|0|100
C|GSBD|20260122|15:51:51.065335|S|200|9.415|0|200
C|GSBD|20260122|15:53:56.812608|S|75|9.41|0|75
C|GSBD|20260122|15:55:16.503150|S|30|9.415|0|30
C|GSBD|20260122|15:55:16.503211|S|300|9.415|0|300
C|GSBD|20260122|15:55:16.503282|S|300|9.415|0|300
C|GSBD|20260122|15:55:16.503345|S|300|9.415|0|300
C|GSBD|20260122|15:59:00.028630|S|5|9.415|0|5
C|GSBD|20260122|15:59:09.946302|S|5|9.415|0|5
C|GSBD|20260122|15:59:15.497697|S|74|9.41|0|74
C|GSBD|20260122|15:59:19.104709|S|300|9.41|0|300
C|GSBD|20260122|15:59:19.104730|S|600|9.41|0|600
C|GSBD|20260122|15:59:19.104757|S|695|9.41|0|695
C|GSBD|20260122|15:59:19.104771|S|5|9.41|0|5
C|GSBD|20260122|15:59:19.104771|S|2|9.41|0|2
C|GSBD|20260122|15:59:19.104796|S|300|9.41|0|300
C|GSBD|20260122|15:59:19.104903|S|519|9.41|0|519
C|GSBD|20260122|15:59:19.105003|S|300|9.41|0|300
C|GSBD|20260122|15:59:19.105086|S|300|9.41|0|300
C|GSBD|20260122|15:59:19.105106|S|672|9.41|0|672
C|GSBD|20260122|15:59:29.392506|S|100|9.405|0|100
C|GSBD|20260122|15:59:29.392567|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392658|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392718|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392778|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392837|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392897|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.392956|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.393017|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.393076|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.393138|S|300|9.405|0|300
C|GSBD|20260122|15:59:29.393299|S|300|9.41|0|300
C|GSBD|20260122|15:59:38.407568|S|84|9.4|0|84
C|GSBD|20260122|15:59:39.483099|S|500|9.4|0|500
C|GSBD|20260122|15:59:42.664329|S|78|9.41|0|78
C|GSBD|20260122|15:59:42.665141|S|156|9.41|0|156
C|GSBD|20260122|15:59:49.381023|S|21|9.41|0|21
C|GSBD|20260122|15:59:49.470842|S|49|9.41|0|49
C|GSBD|20260122|15:59:55.868313|S|100|9.41|0|100
C|GSBD|20260122|15:59:55.868313|S|70|9.41|0|70
C|GSBD|20260122|15:59:55.868313|S|30|9.41|0|30
C|GSBD|20260122|15:59:55.868314|S|500|9.41|0|500
C|GSBD|20260122|15:59:55.877925|S|24|9.41|0|24
C|GSBD|20260122|15:59:55.877925|S|30|9.41|0|30
C|GSBD|20260122|15:59:56.164366|S|40|9.41|0|40
C|GSEW|20260122|14:04:10.502926|S|100|88.62|0|100
C|GSG|20260122|12:00:01.094945|S|200|24.285|0|200
C|GSG|20260122|12:00:01.095041|S|100|24.285|0|100
C|GSG|20260122|12:00:01.095874|S|1100|24.28|0|1100
C|GSG|20260122|12:01:47.482884|S|100|24.27|0|100
C|GSG|20260122|13:26:37.319980|S|100|24.24|0|100
C|GSG|20260122|15:36:12.925581|S|400|24.29|0|400
C|GSG|20260122|15:36:12.925733|S|100|24.29|0|100
C|GSG|20260122|15:48:55.203960|S|7|24.28|0|7
C|GSG|20260122|15:53:20.851118|S|126|24.285|0|126
C|GSHD|20260122|12:56:54.718708|S|1|69.32|0|1
C|GSHD|20260122|12:58:00.421214|S|9|69.32|0|9
C|GSHD|20260122|12:58:06.540094|S|8|69.32|0|8
C|GSHD|20260122|12:58:25.362255|S|2|69.32|0|2
C|GSHD|20260122|13:00:49.498607|S|11|69.32|0|11
C|GSHD|20260122|13:04:58.715437|S|1|69.25|0|1
C|GSHD|20260122|13:05:15.152491|S|99|69.25|0|99
C|GSHD|20260122|14:27:55.946927|S|3|68.7|0|3
C|GSHD|20260122|15:50:00.139622|S|19|68.68|0|19
C|GSHD|20260122|15:50:00.139623|S|10|68.68|0|10
C|GSHD|20260122|15:58:55.144593|S|50|69.22|0|50
C|GSHD|20260122|15:59:19.114566|S|28|69.21|0|28
C|GSIE|20260122|09:51:03.671960|S|4|44.06|0|4
C|GSIE|20260122|11:52:21.711278|S|89|44.14|0|89
C|GSIE|20260122|12:08:43.480380|S|100|44.095|0|100
C|GSIE|20260122|12:16:13.839782|S|91|44.1|0|91
C|GSIE|20260122|15:17:00.939825|S|100|44.15|0|100
C|GSIE|20260122|15:30:19.907904|S|185|44.11|0|185
C|GSIE|20260122|15:55:19.320827|S|100|44.14|0|100
C|GSIG|20260122|11:26:00.418424|S|100|47.69|0|100
C|GSIT|20260122|09:30:46.514125|S|100|8.25|0|100
C|GSIT|20260122|09:30:46.526373|S|100|8.305|0|100
C|GSIT|20260122|09:37:02.938448|S|100|7.96|0|100
C|GSIT|20260122|10:00:04.582267|S|100|7.97|0|100
C|GSIT|20260122|10:13:46.427988|S|46|7.86|0|46
C|GSIT|20260122|10:17:15.806414|S|22|7.87|0|22
C|GSIT|20260122|10:19:07.781833|S|30|7.86|0|30
C|GSIT|20260122|10:48:05.713484|S|1|8.05|0|1
C|GSIT|20260122|10:55:09.302876|S|1|8|0|1
C|GSIT|20260122|10:55:10.566418|S|26|8|0|26
C|GSIT|20260122|11:04:23.643978|S|26|7.97|0|26
C|GSIT|20260122|11:24:25.890936|S|3|7.99|0|3
C|GSIT|20260122|11:30:58.004379|S|1|7.98|0|1
C|GSIT|20260122|11:57:18.802355|S|100|7.895|0|100
C|GSIT|20260122|11:57:18.802371|S|40|7.9|0|40
C|GSIT|20260122|11:57:18.802371|S|60|7.895|0|60
C|GSIT|20260122|11:57:18.802378|S|20|7.9|0|20
C|GSIT|20260122|11:57:18.802422|S|40|7.9|0|40
C|GSIT|20260122|12:04:55.368636|S|6|7.84|0|6
C|GSIT|20260122|12:04:55.368689|S|3|7.84|0|3
C|GSIT|20260122|13:05:12.839685|S|5|7.96|0|5
C|GSIT|20260122|13:08:28.197493|S|1|7.96|0|1
C|GSIT|20260122|13:10:18.417435|S|5|7.89|0|5
C|GSIT|20260122|13:10:36.787768|S|21|7.89|0|21
C|GSIT|20260122|13:11:21.366350|S|100|7.885|0|100
C|GSIT|20260122|13:49:18.705986|S|1|7.9|0|1
C|GSIT|20260122|14:20:20.354392|S|30|7.91|0|30
C|GSIT|20260122|14:23:25.926909|S|30|7.935|0|30
C|GSIT|20260122|14:34:26.871900|S|70|7.99|0|70
C|GSIT|20260122|14:49:25.303859|S|40|7.96|0|40
C|GSIT|20260122|14:53:57.589183|E|2|7.97|0|2
C|GSIT|20260122|14:56:34.747841|S|40|7.9|0|40
C|GSIT|20260122|14:57:37.862866|E|15|7.92|0|15
C|GSIT|20260122|15:06:00.140188|S|40|7.87|0|40
C|GSIT|20260122|15:40:11.283332|E|5|7.79|0|5
C|GSIT|20260122|15:40:24.998845|S|20|7.77|0|20
C|GSIT|20260122|15:52:45.972273|S|70|7.725|0|70
C|GSIT|20260122|15:53:09.087739|S|30|7.71|0|30
C|GSIW|20260122|09:58:02.119660|S|200|.15005|0|200
C|GSIW|20260122|10:02:23.046323|S|320|.1527|0|320
C|GSIW|20260122|10:50:35.962391|S|290|.15065|0|290
C|GSK|20260122|09:37:52.436147|S|100|48.385|0|100
C|GSK|20260122|09:50:00.888450|S|106|48.46|0|106
C|GSK|20260122|10:02:37.058418|S|2|48.38|0|2
C|GSK|20260122|10:15:24.245877|S|100|48.56|0|100
C|GSK|20260122|10:21:13.084286|S|40|48.545|0|40
C|GSK|20260122|10:38:06.531939|S|1|48.58|0|1
C|GSK|20260122|10:38:25.160192|S|100|48.58|0|100
C|GSK|20260122|10:43:13.122978|S|51|48.58|0|51
C|GSK|20260122|10:51:29.755197|S|54|48.6|0|54
C|GSK|20260122|10:52:16.578876|S|46|48.59|0|46
C|GSK|20260122|10:53:41.295789|S|11|48.6|0|11
C|GSK|20260122|10:55:50.447872|S|54|48.56|0|54
C|GSK|20260122|10:57:16.752974|S|16|48.56|0|16
C|GSK|20260122|10:59:58.092078|S|40|48.54|0|40
C|GSK|20260122|10:59:58.115671|S|60|48.54|0|60
C|GSK|20260122|11:00:08.158074|S|1|48.56|0|1
C|GSK|20260122|11:00:30.124289|S|22|48.6|0|22
C|GSK|20260122|11:02:18.286004|S|55|48.61|0|55
C|GSK|20260122|11:02:40.946152|S|26|48.62|0|26
C|GSK|20260122|11:04:47.722172|S|41|48.62|0|41
C|GSK|20260122|11:05:39.117056|S|6|48.59|0|6
C|GSK|20260122|11:06:23.396576|S|36|48.57|0|36
C|GSK|20260122|11:08:12.114498|S|34|48.575|0|34
C|GSK|20260122|11:08:47.775445|S|74|48.59|0|74
C|GSK|20260122|11:08:52.794337|S|25|48.6|0|25
C|GSK|20260122|11:09:54.468858|S|57|48.61|0|57
C|GSK|20260122|11:10:31.322005|S|45|48.61|0|45
C|GSK|20260122|11:10:52.840986|S|100|48.62|0|100
C|GSK|20260122|11:10:52.958092|S|100|48.62|0|100
C|GSK|20260122|11:11:29.211433|S|100|48.63|0|100
C|GSK|20260122|11:12:11.899651|S|100|48.62|0|100
C|GSK|20260122|11:15:40.221320|S|100|48.66|0|100
C|GSK|20260122|11:15:40.221350|S|27|48.66|0|27
C|GSK|20260122|11:15:40.221351|S|41|48.66|0|41
C|GSK|20260122|11:15:40.221447|S|32|48.66|0|32
C|GSK|20260122|11:17:33.635722|S|100|48.61|0|100
C|GSK|20260122|11:18:39.989347|S|100|48.61|0|100
C|GSK|20260122|11:21:06.515737|S|100|48.59|0|100
C|GSK|20260122|11:21:11.626610|S|100|48.58|0|100
C|GSK|20260122|11:28:56.858987|S|100|48.65|0|100
C|GSK|20260122|11:29:52.295326|S|100|48.61|0|100
C|GSK|20260122|11:35:15.420395|S|121|48.655|0|121
C|GSK|20260122|11:35:35.787721|S|100|48.66|0|100
C|GSK|20260122|11:39:38.413332|S|100|48.68|0|100
C|GSK|20260122|11:40:18.229296|S|100|48.67|0|100
C|GSK|20260122|12:19:28.133445|S|110|48.535|0|110
C|GSK|20260122|14:05:03.084613|S|100|48.55|0|100
C|GSK|20260122|15:45:14.955235|S|100|48.67|0|100
C|GSK|20260122|15:45:21.072564|S|100|48.67|0|100
C|GSK|20260122|15:47:21.355500|S|91|48.67|0|91
C|GSK|20260122|15:47:39.059387|S|180|48.66|0|180
C|GSK|20260122|15:48:46.267475|S|76|48.66|0|76
C|GSK|20260122|15:48:46.267541|S|114|48.66|0|114
C|GSK|20260122|15:48:51.730672|S|24|48.65|0|24
C|GSK|20260122|15:49:12.605555|S|11|48.67|0|11
C|GSK|20260122|15:49:26.144522|S|27|48.67|0|27
C|GSK|20260122|15:49:38.797795|S|100|48.67|0|100
C|GSK|20260122|15:49:38.797937|S|10|48.67|0|10
C|GSK|20260122|15:50:01.615667|S|100|48.66|0|100
C|GSK|20260122|15:50:01.741973|S|19|48.66|0|19
C|GSK|20260122|15:50:01.742035|S|125|48.66|0|125
C|GSK|20260122|15:50:02.183936|S|100|48.65|0|100
C|GSK|20260122|15:50:04.415298|S|100|48.64|0|100
C|GSK|20260122|15:50:26.029698|S|100|48.71|0|100
C|GSK|20260122|15:50:26.029698|S|100|48.7|0|100
C|GSK|20260122|15:50:26.029861|S|100|48.71|0|100
C|GSK|20260122|15:50:26.307943|S|51|48.72|0|51
C|GSK|20260122|15:50:52.836357|S|100|48.72|0|100
C|GSK|20260122|15:51:02.124584|S|100|48.685|0|100
C|GSK|20260122|15:51:09.153239|S|100|48.7|0|100
C|GSK|20260122|15:51:15.484781|S|11|48.71|0|11
C|GSK|20260122|15:51:32.831723|S|121|48.675|0|121
C|GSK|20260122|15:51:32.840667|S|31|48.68|0|31
C|GSK|20260122|15:52:46.805741|S|100|48.675|0|100
C|GSK|20260122|15:52:49.955777|S|2|48.675|0|2
C|GSK|20260122|15:52:52.363672|S|19|48.675|0|19
C|GSK|20260122|15:54:00.966047|S|63|48.64|0|63
C|GSK|20260122|15:55:15.173392|S|100|48.61|0|100
C|GSK|20260122|15:55:43.046363|S|100|48.63|0|100
C|GSK|20260122|15:58:30.595191|S|100|48.68|0|100
C|GSK|20260122|15:58:30.627348|S|49|48.685|0|49
C|GSK|20260122|15:58:30.627519|S|151|48.685|0|151
C|GSK|20260122|15:58:31.528086|S|100|48.68|0|100
C|GSK|20260122|15:58:52.077932|S|100|48.67|0|100
C|GSK|20260122|15:59:11.271997|S|100|48.65|0|100
C|GSK|20260122|15:59:34.038919|S|16|48.645|0|16
C|GSK|20260122|15:59:34.038922|S|100|48.65|0|100
C|GSK|20260122|15:59:34.038922|S|84|48.645|0|84
C|GSK|20260122|15:59:34.039460|S|100|48.66|0|100
C|GSK|20260122|15:59:34.531033|S|100|48.66|0|100
C|GSK|20260122|15:59:34.531033|S|100|48.66|0|100
C|GSK|20260122|15:59:34.531033|S|152|48.66|0|152
C|GSK|20260122|15:59:34.531033|S|152|48.655|0|152
C|GSK|20260122|15:59:34.531180|S|100|48.655|0|100
C|GSK|20260122|15:59:34.531196|S|48|48.66|0|48
C|GSK|20260122|15:59:34.531196|S|52|48.655|0|52
C|GSK|20260122|15:59:44.064111|S|100|48.67|0|100
C|GSK|20260122|15:59:44.064167|S|11|48.67|0|11
C|GSK|20260122|15:59:44.064177|S|89|48.67|0|89
C|GSK|20260122|15:59:44.080913|S|100|48.67|0|100
C|GSK|20260122|15:59:45.827281|S|100|48.67|0|100
C|GSK|20260122|15:59:48.234396|S|30|48.66|0|30
C|GSK|20260122|15:59:48.839811|S|12|48.665|0|12
C|GSK|20260122|15:59:49.031240|S|88|48.665|0|88
C|GSK|20260122|15:59:50.073022|S|100|48.66|0|100
C|GSK|20260122|15:59:50.223976|S|100|48.66|0|100
C|GSK|20260122|15:59:50.361529|S|100|48.66|0|100
C|GSK|20260122|15:59:50.994410|S|35|48.67|0|35
C|GSK|20260122|15:59:52.317976|S|100|48.66|0|100
C|GSK|20260122|15:59:52.448415|S|47|48.66|0|47
C|GSK|20260122|15:59:52.576229|S|80|48.67|0|80
C|GSK|20260122|15:59:52.984189|S|47|48.66|0|47
C|GSK|20260122|15:59:52.984190|S|53|48.66|0|53
C|GSK|20260122|15:59:53.022736|S|53|48.66|0|53
C|GSK|20260122|15:59:53.022736|S|47|48.66|0|47
C|GSK|20260122|15:59:53.761534|S|100|48.66|0|100
C|GSK|20260122|15:59:54.330322|S|66|48.67|0|66
C|GSK|20260122|15:59:55.013274|S|100|48.66|0|100
C|GSK|20260122|15:59:55.705495|S|100|48.67|0|100
C|GSK|20260122|15:59:57.002423|S|58|48.65|0|58
C|GSK|20260122|15:59:57.089535|S|100|48.65|0|100
C|GSL|20260122|11:35:04.457480|S|100|36.36|0|100
C|GSLC|20260122|14:22:53.390765|S|138|133.44|0|138
C|GSM|20260122|10:00:00.545654|S|100|5.07|0|100
C|GSM|20260122|10:06:48.682350|S|7|5.04|0|7
C|GSM|20260122|10:10:28.642908|S|7|5.055|0|7
C|GSM|20260122|10:13:56.764139|S|7|5.05|0|7
C|GSM|20260122|10:30:34.041647|S|39|5.06|0|39
C|GSM|20260122|10:30:35.455391|S|99|5.06|0|99
C|GSM|20260122|10:33:55.638831|S|100|5.06|0|100
C|GSM|20260122|10:33:57.201495|S|7|5.06|0|7
C|GSM|20260122|10:34:13.142213|S|1|5.06|0|1
C|GSM|20260122|10:35:05.194972|S|17|5.06|0|17
C|GSM|20260122|10:35:28.612434|S|15|5.06|0|15
C|GSM|20260122|10:37:24.122123|S|15|5.06|0|15
C|GSM|20260122|10:48:12.807697|S|15|5.06|0|15
C|GSM|20260122|10:51:23.536867|S|16|5.065|0|16
C|GSM|20260122|10:53:20.325190|S|9|5.07|0|9
C|GSM|20260122|10:55:04.876537|S|7|5.07|0|7
C|GSM|20260122|12:31:21.267816|S|35|5.12|0|35
C|GSM|20260122|12:42:03.595296|S|1|5.11|0|1
C|GSM|20260122|12:55:20.589884|S|48|5.11|0|48
C|GSM|20260122|12:56:12.772105|S|52|5.11|0|52
C|GSM|20260122|14:22:00.213447|S|100|5.12|0|100
C|GSM|20260122|14:25:02.244672|S|100|5.12|0|100
C|GSM|20260122|14:27:14.138168|S|100|5.1|0|100
C|GSM|20260122|14:27:40.009814|S|100|5.11|0|100
C|GSM|20260122|14:28:32.549604|S|100|5.11|0|100
C|GSM|20260122|14:33:27.294230|S|99|5.11|0|99
C|GSM|20260122|14:35:17.895545|S|99|5.11|0|99
C|GSM|20260122|14:51:23.142552|S|54|5.095|0|54
C|GSM|20260122|14:51:23.143362|S|54|5.095|0|54
C|GSM|20260122|14:51:23.153131|S|54|5.1|0|54
C|GSM|20260122|15:00:15.260454|S|11|5.09|0|11
C|GSM|20260122|15:01:35.629420|S|22|5.095|0|22
C|GSM|20260122|15:02:11.600283|S|22|5.1|0|22
C|GSM|20260122|15:09:39.981367|S|89|5.11|0|89
C|GSM|20260122|15:19:49.389745|S|3|5.12|0|3
C|GSM|20260122|15:25:42.476760|S|55|5.11|0|55
C|GSM|20260122|15:37:13.838147|S|1|5.09|0|1
C|GSM|20260122|15:39:42.417032|S|4|5.1|0|4
C|GSM|20260122|15:48:54.398502|S|19|5.11|0|19
C|GSM|20260122|15:50:21.725405|S|100|5.105|0|100
C|GSM|20260122|15:52:31.602686|S|100|5.105|0|100
C|GSM|20260122|15:54:44.107588|S|11|5.085|0|11
C|GSM|20260122|15:54:44.107720|S|48|5.085|0|48
C|GSM|20260122|15:54:44.107776|S|68|5.085|0|68
C|GSM|20260122|15:54:47.702798|S|9|5.085|0|9
C|GSM|20260122|15:54:47.702798|S|59|5.085|0|59
C|GSM|20260122|15:55:29.095838|S|400|5.085|0|400
C|GSM|20260122|15:59:50.090064|S|38|5.08|0|38
C|GSM|20260122|15:59:50.090177|S|38|5.08|0|38
C|GSM|20260122|15:59:50.171643|S|48|5.09|0|48
C|GSM|20260122|15:59:54.830912|S|71|5.09|0|71
C|GSM|20260122|15:59:55.030837|S|7|5.09|0|7
C|GSM|20260122|15:59:55.602120|S|4|5.09|0|4
C|GSM|20260122|15:59:56.635790|S|2|5.09|0|2
C|GSM|20260122|15:59:56.763421|S|9|5.09|0|9
C|GSM|20260122|15:59:56.763421|S|14|5.09|0|14
C|GSM|20260122|15:59:57.151025|S|1|5.08|0|1
C|GSM|20260122|15:59:57.151025|S|7|5.08|0|7
C|GSM|20260122|15:59:58.046034|S|1|5.08|0|1
C|GSOL|20260122|10:01:17.250369|S|500|9.44|0|500
C|GSOL|20260122|10:03:49.963186|S|125|9.41|0|125
C|GSOL|20260122|10:25:15.475205|S|100|9.35|0|100
C|GSOL|20260122|10:25:15.483276|S|50|9.35|0|50
C|GSOL|20260122|10:26:25.089167|S|100|9.35|0|100
C|GSOL|20260122|12:08:46.653609|S|1000|9.44|0|1000
C|GSOL|20260122|12:08:46.756276|S|400|9.44|0|400
C|GSOL|20260122|12:08:48.162713|S|334|9.44|0|334
C|GSOL|20260122|14:02:04.089858|S|353|9.37|0|353
C|GSOL|20260122|14:46:08.725827|S|358|9.5|0|358
C|GSOL|20260122|15:01:46.632283|S|360|9.52|0|360
C|GSST|20260122|10:35:39.476290|S|100|50.59|0|100
C|GSST|20260122|12:48:45.512653|S|100|50.6|0|100
C|GSST|20260122|12:48:45.512653|S|100|50.6|0|100
C|GSST|20260122|12:59:30.044823|S|100|50.6|0|100
C|GSST|20260122|13:27:46.500800|S|100|50.59|0|100
C|GSST|20260122|13:27:47.488978|S|100|50.6|0|100
C|GSST|20260122|13:28:34.871046|S|100|50.6|0|100
C|GSST|20260122|13:28:34.871139|S|100|50.59|0|100
C|GSST|20260122|13:28:39.747649|S|200|50.6|0|200
C|GSST|20260122|13:35:57.330119|S|174|50.59|0|174
C|GSST|20260122|13:35:57.330922|S|26|50.59|0|26
C|GSST|20260122|13:42:24.500849|S|100|50.59|0|100
C|GSST|20260122|13:47:10.171222|S|100|50.6|0|100
C|GSST|20260122|13:47:10.171222|S|100|50.6|0|100
C|GSST|20260122|13:48:03.778276|S|100|50.59|0|100
C|GSST|20260122|14:07:36.731238|S|100|50.6|0|100
C|GSST|20260122|14:07:36.731238|S|100|50.6|0|100
C|GSST|20260122|14:07:48.116965|S|100|50.6|0|100
C|GSST|20260122|14:15:56.525807|S|100|50.59|0|100
C|GSST|20260122|14:24:26.282410|S|32|50.59|0|32
C|GSST|20260122|14:24:26.282410|S|100|50.59|0|100
C|GSST|20260122|14:24:26.283257|S|100|50.59|0|100
C|GSST|20260122|14:31:36.889072|S|100|50.6|0|100
C|GSST|20260122|14:31:36.889072|S|100|50.6|0|100
C|GSST|20260122|14:44:00.038039|S|32|50.59|0|32
C|GSST|20260122|14:44:00.038039|S|68|50.59|0|68
C|GSST|20260122|14:59:26.034961|S|100|50.59|0|100
C|GSST|20260122|15:09:27.778655|S|100|50.59|0|100
C|GSY|20260122|10:18:52.259231|S|100|50.18|0|100
C|GSY|20260122|10:18:52.259231|S|100|50.18|0|100
C|GSY|20260122|10:23:31.670616|S|100|50.18|0|100
C|GSY|20260122|14:09:33.855034|S|4|50.17|0|4
C|GSY|20260122|14:22:11.719859|S|4|50.17|0|4
C|GSY|20260122|14:22:11.719859|S|2|50.17|0|2
C|GSY|20260122|14:59:50.003423|S|37|50.18|0|37
C|GT|20260122|09:31:26.054184|S|100|9.48|0|100
C|GT|20260122|09:31:26.054254|S|100|9.48|0|100
C|GT|20260122|09:31:26.054316|S|100|9.48|0|100
C|GT|20260122|11:01:16.820998|S|25|9.635|0|25
C|GT|20260122|11:01:27.863754|S|198|9.645|0|198
C|GT|20260122|11:01:49.625851|S|5|9.67|0|5
C|GT|20260122|11:02:18.960826|S|100|9.66|0|100
C|GT|20260122|11:02:18.960826|S|100|9.66|0|100
C|GT|20260122|11:28:29.835564|S|1|9.65|0|1
C|GT|20260122|11:30:51.832491|S|166|9.64|0|166
C|GT|20260122|11:35:56.513597|S|100|9.62|0|100
C|GT|20260122|11:37:08.565057|S|198|9.615|0|198
C|GT|20260122|11:37:08.565139|S|102|9.615|0|102
C|GT|20260122|11:44:50.007412|S|29|9.635|0|29
C|GT|20260122|11:53:19.801303|S|2|9.64|0|2
C|GT|20260122|11:57:42.630170|S|500|9.635|0|500
C|GT|20260122|12:14:59.015784|S|100|9.63|0|100
C|GT|20260122|12:14:59.015784|S|100|9.63|0|100
C|GT|20260122|12:14:59.015784|S|100|9.63|0|100
C|GT|20260122|12:14:59.015785|S|100|9.63|0|100
C|GT|20260122|12:18:34.247314|S|100|9.63|0|100
C|GT|20260122|12:22:50.985838|S|6|9.63|0|6
C|GT|20260122|12:25:33.687143|S|12|9.64|0|12
C|GT|20260122|12:26:58.759271|S|6|9.67|0|6
C|GT|20260122|12:29:23.074328|S|100|9.66|0|100
C|GT|20260122|12:34:18.270702|S|42|9.64|0|42
C|GT|20260122|12:40:34.505023|S|100|9.66|0|100
C|GT|20260122|12:40:34.505113|S|100|9.66|0|100
C|GT|20260122|12:40:49.974297|S|100|9.65|0|100
C|GT|20260122|12:45:32.627868|S|100|9.66|0|100
C|GT|20260122|12:45:32.628353|S|100|9.66|0|100
C|GT|20260122|12:56:09.839695|S|100|9.65|0|100
C|GT|20260122|12:56:09.839695|S|29|9.65|0|29
C|GT|20260122|12:56:09.839695|S|100|9.65|0|100
C|GT|20260122|12:56:09.840365|S|71|9.65|0|71
C|GT|20260122|13:01:22.028856|S|13|9.65|0|13
C|GT|20260122|13:01:26.888332|S|4|9.65|0|4
C|GT|20260122|13:01:43.176342|S|100|9.65|0|100
C|GT|20260122|13:01:43.176342|S|63|9.65|0|63
C|GT|20260122|13:01:43.176342|S|83|9.65|0|83
C|GT|20260122|13:02:07.601107|S|100|9.63|0|100
C|GT|20260122|13:04:31.892003|S|6|9.64|0|6
C|GT|20260122|13:05:14.027236|S|2|9.63|0|2
C|GT|20260122|13:05:14.027996|S|3|9.63|0|3
C|GT|20260122|13:06:58.222932|S|100|9.64|0|100
C|GT|20260122|13:06:58.222932|S|100|9.64|0|100
C|GT|20260122|13:06:58.225093|S|100|9.63|0|100
C|GT|20260122|13:06:58.225093|S|100|9.63|0|100
C|GT|20260122|13:13:37.056571|S|100|9.62|0|100
C|GT|20260122|13:19:10.886273|S|248|9.625|0|248
C|GT|20260122|13:19:10.886398|S|100|9.62|0|100
C|GT|20260122|13:19:10.886398|S|100|9.62|0|100
C|GT|20260122|13:19:10.886399|S|100|9.62|0|100
C|GT|20260122|13:19:10.886465|S|300|9.62|0|300
C|GT|20260122|13:19:10.886512|S|100|9.62|0|100
C|GT|20260122|13:20:16.830186|S|12|9.64|0|12
C|GT|20260122|13:22:36.498266|S|100|9.62|0|100
C|GT|20260122|13:22:36.498266|S|100|9.62|0|100
C|GT|20260122|13:35:00.134798|S|98|9.61|0|98
C|GT|20260122|13:41:05.839585|S|100|9.62|0|100
C|GT|20260122|13:44:14.123966|S|1|9.6|0|1
C|GT|20260122|13:44:20.471903|S|99|9.6|0|99
C|GT|20260122|13:44:44.733848|S|100|9.6|0|100
C|GT|20260122|13:44:44.733849|S|100|9.6|0|100
C|GT|20260122|13:46:32.870162|S|6|9.61|0|6
C|GT|20260122|13:48:17.675648|S|5|9.62|0|5
C|GT|20260122|13:52:01.196465|S|100|9.61|0|100
C|GT|20260122|13:52:01.196466|S|100|9.61|0|100
C|GT|20260122|13:52:01.196466|S|100|9.61|0|100
C|GT|20260122|13:52:01.196466|S|100|9.61|0|100
C|GT|20260122|13:54:46.568965|S|100|9.61|0|100
C|GT|20260122|13:54:46.568965|S|100|9.61|0|100
C|GT|20260122|13:54:46.568965|S|100|9.61|0|100
C|GT|20260122|14:07:54.477277|S|100|9.59|0|100
C|GT|20260122|14:15:10.265163|S|100|9.59|0|100
C|GT|20260122|14:15:35.607309|S|1|9.59|0|1
C|GT|20260122|14:29:06.712202|S|100|9.59|0|100
C|GT|20260122|14:31:36.245182|S|12|9.59|0|12
C|GT|20260122|14:34:47.135904|S|8|9.59|0|8
C|GT|20260122|14:41:13.217642|S|100|9.57|0|100
C|GT|20260122|14:42:41.322412|S|100|9.57|0|100
C|GT|20260122|14:45:06.359484|S|100|9.57|0|100
C|GT|20260122|14:45:06.359484|S|100|9.57|0|100
C|GT|20260122|14:45:06.359484|S|18|9.57|0|18
C|GT|20260122|14:45:06.359484|S|100|9.57|0|100
C|GT|20260122|14:47:15.530220|S|100|9.57|0|100
C|GT|20260122|14:47:15.530220|S|100|9.57|0|100
C|GT|20260122|14:47:15.530220|S|100|9.57|0|100
C|GT|20260122|14:47:20.966967|S|100|9.575|0|100
C|GT|20260122|14:47:28.921046|S|12|9.575|0|12
C|GT|20260122|14:48:01.522977|S|5|9.575|0|5
C|GT|20260122|14:49:21.738872|S|18|9.57|0|18
C|GT|20260122|14:53:42.307096|S|100|9.56|0|100
C|GT|20260122|14:59:01.677119|S|18|9.53|0|18
C|GT|20260122|15:02:34.983468|S|100|9.51|0|100
C|GT|20260122|15:02:53.103342|S|100|9.515|0|100
C|GT|20260122|15:05:23.278537|S|6|9.52|0|6
C|GT|20260122|15:06:57.096205|S|232|9.505|0|232
C|GT|20260122|15:06:57.096267|S|200|9.505|0|200
C|GT|20260122|15:07:05.301997|S|232|9.505|0|232
C|GT|20260122|15:07:05.302079|S|232|9.505|0|232
C|GT|20260122|15:11:18.606326|S|18|9.52|0|18
C|GT|20260122|15:14:54.497491|S|12|9.54|0|12
C|GT|20260122|15:15:33.569805|S|20|9.535|0|20
C|GT|20260122|15:16:13.507848|S|18|9.55|0|18
C|GT|20260122|15:17:48.210767|S|18|9.54|0|18
C|GT|20260122|15:17:48.210768|S|12|9.54|0|12
C|GT|20260122|15:23:58.071471|S|100|9.53|0|100
C|GT|20260122|15:23:58.071472|S|100|9.53|0|100
C|GT|20260122|15:23:58.071472|S|100|9.53|0|100
C|GT|20260122|15:25:00.647437|S|100|9.52|0|100
C|GT|20260122|15:25:00.647438|S|100|9.52|0|100
C|GT|20260122|15:25:00.647438|S|100|9.52|0|100
C|GT|20260122|15:29:27.589581|S|100|9.51|0|100
C|GT|20260122|15:29:27.589581|S|100|9.51|0|100
C|GT|20260122|15:29:27.589581|S|100|9.51|0|100
C|GT|20260122|15:30:17.942636|S|100|9.51|0|100
C|GT|20260122|15:30:17.942636|S|100|9.51|0|100
C|GT|20260122|15:34:29.826006|S|43|9.52|0|43
C|GT|20260122|15:34:29.826007|S|100|9.52|0|100
C|GT|20260122|15:34:44.190620|S|27|9.52|0|27
C|GT|20260122|15:34:51.919694|S|73|9.52|0|73
C|GT|20260122|15:34:51.919695|S|100|9.52|0|100
C|GT|20260122|15:34:52.012496|S|1|9.52|0|1
C|GT|20260122|15:36:56.818160|S|5|9.53|0|5
C|GT|20260122|15:38:42.121743|S|4|9.53|0|4
C|GT|20260122|15:40:22.537501|S|291|9.515|0|291
C|GT|20260122|15:40:22.539090|S|126|9.51|0|126
C|GT|20260122|15:40:22.542584|S|126|9.515|0|126
C|GT|20260122|15:40:22.542594|S|200|9.515|0|200
C|GT|20260122|15:40:22.542601|S|291|9.515|0|291
C|GT|20260122|15:40:22.542698|S|200|9.515|0|200
C|GT|20260122|15:40:22.542718|S|83|9.515|0|83
C|GT|20260122|15:40:22.542782|S|198|9.51|0|198
C|GT|20260122|15:40:22.542896|S|102|9.51|0|102
C|GT|20260122|15:40:22.545774|S|100|9.5|0|100
C|GT|20260122|15:40:22.545774|S|100|9.5|0|100
C|GT|20260122|15:40:22.545774|S|100|9.5|0|100
C|GT|20260122|15:40:22.545774|S|100|9.5|0|100
C|GT|20260122|15:41:13.416368|S|100|9.5|0|100
C|GT|20260122|15:41:17.437426|S|18|9.5|0|18
C|GT|20260122|15:41:29.341668|S|112|9.495|0|112
C|GT|20260122|15:43:49.916833|S|12|9.51|0|12
C|GT|20260122|15:44:44.253680|S|47|9.5|0|47
C|GT|20260122|15:47:33.013190|S|47|9.5|0|47
C|GT|20260122|15:47:33.013190|S|53|9.5|0|53
C|GT|20260122|15:47:33.013293|S|53|9.5|0|53
C|GT|20260122|15:47:33.013293|S|100|9.5|0|100
C|GT|20260122|15:47:33.013294|S|100|9.5|0|100
C|GT|20260122|15:49:58.608508|S|65|9.5|0|65
C|GT|20260122|15:49:58.608639|S|68|9.5|0|68
C|GT|20260122|15:49:58.608639|S|35|9.5|0|35
C|GT|20260122|15:49:58.608658|S|68|9.5|0|68
C|GT|20260122|15:49:58.608658|S|32|9.5|0|32
C|GT|20260122|15:50:01.456293|S|100|9.5|0|100
C|GT|20260122|15:50:01.456293|S|100|9.5|0|100
C|GT|20260122|15:50:01.456293|S|32|9.5|0|32
C|GT|20260122|15:50:01.456293|S|100|9.5|0|100
C|GT|20260122|15:50:01.456294|S|100|9.5|0|100
C|GT|20260122|15:50:57.432277|S|12|9.5|0|12
C|GT|20260122|15:51:07.456031|S|364|9.505|0|364
C|GT|20260122|15:51:07.460498|S|364|9.505|0|364
C|GT|20260122|15:51:07.817221|S|240|9.505|0|240
C|GT|20260122|15:51:20.951852|S|66|9.52|0|66
C|GT|20260122|15:51:56.635580|S|100|9.52|0|100
C|GT|20260122|15:51:56.636256|S|4|9.52|0|4
C|GT|20260122|15:52:37.445251|S|5|9.53|0|5
C|GT|20260122|15:53:27.875521|S|86|9.525|0|86
C|GT|20260122|15:53:29.236574|S|100|9.53|0|100
C|GT|20260122|15:53:52.013099|S|122|9.53|0|122
C|GT|20260122|15:55:08.978329|S|12|9.57|0|12
C|GT|20260122|15:55:36.378032|S|900|9.57|0|900
C|GT|20260122|15:55:37.131375|S|1|9.57|0|1
C|GT|20260122|15:55:44.013337|S|100|9.56|0|100
C|GT|20260122|15:55:44.278869|S|100|9.56|0|100
C|GT|20260122|15:55:44.278870|S|200|9.56|0|200
C|GT|20260122|15:55:46.282741|S|100|9.56|0|100
C|GT|20260122|15:55:57.750929|S|400|9.565|0|400
C|GT|20260122|15:55:59.012911|S|100|9.565|0|100
C|GT|20260122|15:55:59.012961|S|200|9.565|0|200
C|GT|20260122|15:56:27.697193|S|11|9.57|0|11
C|GT|20260122|15:56:30.043199|S|100|9.56|0|100
C|GT|20260122|15:57:48.005793|S|456|9.585|0|456
C|GT|20260122|15:57:50.313405|S|396|9.585|0|396
C|GT|20260122|15:57:50.313557|S|100|9.58|0|100
C|GT|20260122|15:57:50.313557|S|100|9.58|0|100
C|GT|20260122|15:57:52.318709|S|100|9.58|0|100
C|GT|20260122|15:57:52.319715|S|100|9.58|0|100
C|GT|20260122|15:57:53.433275|S|100|9.58|0|100
C|GT|20260122|15:57:53.433275|S|100|9.58|0|100
C|GT|20260122|15:57:53.433894|S|67|9.58|0|67
C|GT|20260122|15:58:11.349722|S|100|9.58|0|100
C|GT|20260122|15:58:14.013073|S|100|9.58|0|100
C|GT|20260122|15:58:14.013073|S|100|9.58|0|100
C|GT|20260122|15:58:26.012426|S|100|9.58|0|100
C|GT|20260122|15:58:54.591229|S|100|9.59|0|100
C|GT|20260122|15:59:10.005834|S|100|9.58|0|100
C|GT|20260122|15:59:10.005869|S|300|9.58|0|300
C|GT|20260122|15:59:10.007283|S|700|9.57|0|700
C|GT|20260122|15:59:20.067799|S|600|9.57|0|600
C|GT|20260122|15:59:45.623182|S|100|9.54|0|100
C|GT|20260122|15:59:46.622531|S|200|9.54|0|200
C|GT|20260122|15:59:47.651803|S|300|9.54|0|300
C|GT|20260122|15:59:48.560081|S|2|9.54|0|2
C|GT|20260122|15:59:49.426195|S|30|9.54|0|30
C|GT|20260122|15:59:50.603149|S|700|9.54|0|700
C|GT|20260122|15:59:50.819288|S|700|9.55|0|700
C|GT|20260122|15:59:51.469552|S|2|9.55|0|2
C|GT|20260122|15:59:51.737616|S|100|9.55|0|100
C|GT|20260122|15:59:53.026152|S|5|9.55|0|5
C|GT|20260122|15:59:54.171177|S|100|9.55|0|100
C|GT|20260122|15:59:54.258244|S|100|9.55|0|100
C|GT|20260122|15:59:54.906151|S|61|9.55|0|61
C|GT|20260122|15:59:55.762866|S|1|9.55|0|1
C|GT|20260122|15:59:55.828281|S|1|9.55|0|1
C|GT|20260122|15:59:56.128902|S|30|9.55|0|30
C|GT|20260122|15:59:56.180751|S|23|9.55|0|23
C|GT|20260122|15:59:56.461169|S|39|9.55|0|39
C|GT|20260122|15:59:56.481427|S|3|9.55|0|3
C|GT|20260122|15:59:58.303425|S|129|9.55|0|129
C|GT|20260122|15:59:58.797480|S|9|9.55|0|9
C|GTBP|20260122|09:55:53.020179|S|100|.7201|0|100
C|GTBP|20260122|11:33:03.992777|S|100|.7003|0|100
C|GTBP|20260122|11:35:05.170040|S|100|.7001|0|100
C|GTBP|20260122|12:28:29.155157|S|100|.7001|0|100
C|GTBP|20260122|14:48:56.903328|S|100|.7017|0|100
C|GTE|20260122|09:49:42.350021|S|100|5.05|0|100
C|GTE|20260122|13:26:08.469848|S|100|4.955|0|100
C|GTE|20260122|13:26:08.628689|S|100|4.955|0|100
C|GTE|20260122|15:54:20.903562|S|100|4.91|0|100
C|GTE|20260122|15:59:44.715055|S|124|4.92|0|124
C|GTE|20260122|15:59:50.256354|S|200|4.92|0|200
C|GTEC|20260122|09:36:11.922826|S|78|1.19|0|78
C|GTEC|20260122|10:17:55.309861|E|200|1.105|0|200
C|GTEC|20260122|12:41:13.061591|S|75|1.075|0|75
C|GTEC|20260122|12:45:33.153307|E|100|1.05|0|100
C|GTEC|20260122|13:29:41.433674|E|100|.9801|0|100
C|GTEC|20260122|13:30:28.879334|E|19|.9801|0|19
C|GTEC|20260122|15:11:39.419241|E|100|1.06|0|100
C|GTEC|20260122|15:43:46.738498|S|100|1.055|0|100
C|GTEC|20260122|15:43:46.739300|S|100|1.055|0|100
C|GTEK|20260122|15:22:24.772503|S|100|41.84|0|100
C|GTES|20260122|10:03:17.899118|S|38|23.53|0|38
C|GTES|20260122|10:10:42.470241|S|100|23.54|0|100
C|GTES|20260122|10:16:35.997505|S|100|23.55|0|100
C|GTES|20260122|10:16:35.997568|S|56|23.55|0|56
C|GTES|20260122|10:16:36.006564|S|100|23.57|0|100
C|GTES|20260122|10:18:26.001251|S|2|23.59|0|2
C|GTES|20260122|10:28:22.902851|S|2|23.61|0|2
C|GTES|20260122|10:28:22.912134|S|8|23.61|0|8
C|GTES|20260122|10:28:59.986507|S|8|23.6|0|8
C|GTES|20260122|10:28:59.986533|S|166|23.6|0|166
C|GTES|20260122|10:28:59.986534|S|23|23.6|0|23
C|GTES|20260122|10:28:59.986534|S|3|23.6|0|3
C|GTES|20260122|10:28:59.993836|S|7|23.59|0|7
C|GTES|20260122|10:28:59.993894|S|93|23.59|0|93
C|GTES|20260122|11:10:41.298012|S|1|23.7|0|1
C|GTES|20260122|13:00:40.652761|S|14|23.94|0|14
C|GTES|20260122|13:07:28.656813|S|5|23.88|0|5
C|GTES|20260122|13:50:18.202793|S|100|23.78|0|100
C|GTES|20260122|13:52:12.024302|S|50|23.75|0|50
C|GTES|20260122|13:59:28.423029|S|100|23.75|0|100
C|GTES|20260122|14:09:37.426101|S|100|23.76|0|100
C|GTES|20260122|14:15:12.438005|S|100|23.76|0|100
C|GTES|20260122|14:18:25.570526|S|100|23.81|0|100
C|GTES|20260122|14:32:17.808212|S|100|23.71|0|100
C|GTES|20260122|14:34:02.910803|S|17|23.72|0|17
C|GTES|20260122|14:34:02.910829|S|17|23.72|0|17
C|GTES|20260122|14:34:02.910829|S|49|23.72|0|49
C|GTES|20260122|14:34:02.910855|S|17|23.72|0|17
C|GTES|20260122|14:34:02.920499|S|150|23.675|0|150
C|GTES|20260122|14:34:27.680597|S|6|23.74|0|6
C|GTES|20260122|14:45:23.302816|S|100|23.67|0|100
C|GTES|20260122|15:25:36.013169|S|50|23.74|0|50
C|GTES|20260122|15:31:09.188531|S|37|23.8|0|37
C|GTES|20260122|15:31:39.766955|S|100|23.81|0|100
C|GTES|20260122|15:48:56.347772|S|100|23.75|0|100
C|GTES|20260122|15:49:41.562805|S|23|23.76|0|23
C|GTES|20260122|15:50:36.062670|S|17|23.78|0|17
C|GTES|20260122|15:52:36.875100|S|100|23.76|0|100
C|GTES|20260122|15:54:51.729959|S|100|23.82|0|100
C|GTES|20260122|15:55:42.123679|S|51|23.81|0|51
C|GTES|20260122|15:56:48.985690|S|100|23.83|0|100
C|GTES|20260122|15:57:02.255569|S|32|23.84|0|32
C|GTES|20260122|15:58:49.415688|S|66|23.84|0|66
C|GTES|20260122|15:59:41.747256|S|100|23.85|0|100
C|GTES|20260122|15:59:41.747256|S|100|23.85|0|100
C|GTES|20260122|15:59:41.747406|S|100|23.85|0|100
C|GTES|20260122|15:59:41.752132|S|100|23.85|0|100
C|GTES|20260122|15:59:43.145513|S|72|23.86|0|72
C|GTES|20260122|15:59:47.640097|S|39|23.85|0|39
C|GTES|20260122|15:59:53.150555|S|1|23.85|0|1
C|GTES|20260122|15:59:53.238694|S|1|23.85|0|1
C|GTES|20260122|15:59:53.470764|S|1|23.85|0|1
C|GTES|20260122|15:59:53.598451|S|1|23.85|0|1
C|GTES|20260122|15:59:53.693905|S|97|23.85|0|97
C|GTES|20260122|15:59:53.777693|S|1|23.85|0|1
C|GTES|20260122|15:59:54.019442|S|1|23.85|0|1
C|GTES|20260122|15:59:54.139968|S|1|23.85|0|1
C|GTES|20260122|15:59:54.320847|S|20|23.85|0|20
C|GTES|20260122|15:59:54.320847|S|13|23.85|0|13
C|GTES|20260122|15:59:54.421347|S|1|23.85|0|1
C|GTES|20260122|15:59:54.421355|S|1|23.85|0|1
C|GTES|20260122|15:59:54.492445|S|9|23.85|0|9
C|GTES|20260122|15:59:54.733709|S|1|23.85|0|1
C|GTES|20260122|15:59:54.734222|S|1|23.85|0|1
C|GTES|20260122|15:59:54.971664|S|14|23.85|0|14
C|GTES|20260122|15:59:54.971664|S|11|23.85|0|11
C|GTES|20260122|15:59:56.009686|S|29|23.85|0|29
C|GTES|20260122|15:59:56.100303|S|28|23.85|0|28
C|GTES|20260122|15:59:58.055573|S|1|23.84|0|1
C|GTLB|20260122|09:33:45.440702|S|11|33.35|0|11
C|GTLB|20260122|09:33:45.440723|S|189|33.35|0|189
C|GTLB|20260122|09:34:35.164896|S|38|33.54|0|38
C|GTLB|20260122|09:34:35.164971|S|38|33.54|0|38
C|GTLB|20260122|09:39:33.073496|S|1|33.755|0|1
C|GTLB|20260122|09:48:51.528004|S|38|33.64|0|38
C|GTLB|20260122|10:16:10.828225|S|19|33.62|0|19
C|GTLB|20260122|10:18:39.176278|S|18|33.63|0|18
C|GTLB|20260122|10:18:39.176337|S|38|33.63|0|38
C|GTLB|20260122|10:42:40.454967|S|100|33.68|0|100
C|GTLB|20260122|10:43:45.914565|S|52|33.69|0|52
C|GTLB|20260122|10:44:41.015417|S|38|33.75|0|38
C|GTLB|20260122|10:44:41.015499|S|38|33.75|0|38
C|GTLB|20260122|10:44:41.015561|S|38|33.75|0|38
C|GTLB|20260122|11:11:42.187331|S|38|33.86|0|38
C|GTLB|20260122|11:26:51.005148|S|38|33.735|0|38
C|GTLB|20260122|11:39:51.878596|S|100|33.72|0|100
C|GTLB|20260122|12:05:54.566276|S|1|33.68|0|1
C|GTLB|20260122|12:08:07.514109|S|38|33.79|0|38
C|GTLB|20260122|12:08:07.514295|S|38|33.79|0|38
C|GTLB|20260122|12:09:43.492317|S|11|33.78|0|11
C|GTLB|20260122|12:19:41.255874|S|38|33.85|0|38
C|GTLB|20260122|12:29:31.378174|S|150|33.82|0|150
C|GTLB|20260122|13:34:49.257702|S|150|33.86|0|150
C|GTLB|20260122|13:46:14.541025|S|1|33.78|0|1
C|GTLB|20260122|14:06:29.854083|S|1|33.77|0|1
C|GTLB|20260122|14:21:24.113474|S|5|33.79|0|5
C|GTLB|20260122|14:21:24.113489|S|5|33.79|0|5
C|GTLB|20260122|14:30:52.649364|S|7|33.8|0|7
C|GTLB|20260122|14:33:54.875549|S|5|33.87|0|5
C|GTLB|20260122|14:34:00.080558|S|5|34.01|0|5
C|GTLB|20260122|14:39:39.123263|S|100|34.22|0|100
C|GTLB|20260122|14:43:57.570799|S|38|34.41|0|38
C|GTLB|20260122|14:48:48.941259|S|38|34.71|0|38
C|GTLB|20260122|14:48:48.941337|S|38|34.71|0|38
C|GTLB|20260122|14:49:17.095340|S|150|34.75|0|150
C|GTLB|20260122|14:50:32.583294|S|100|34.705|0|100
C|GTLB|20260122|14:52:40.616759|S|4|34.95|0|4
C|GTLB|20260122|14:54:28.836716|S|100|35.16|0|100
C|GTLB|20260122|14:54:28.836716|S|62|35.17|0|62
C|GTLB|20260122|14:54:28.836716|S|100|35.145|0|100
C|GTLB|20260122|14:54:28.836717|S|100|35.17|0|100
C|GTLB|20260122|14:55:27.626533|S|100|35.17|0|100
C|GTLB|20260122|14:56:10.476630|S|1|35.29|0|1
C|GTLB|20260122|14:56:14.008730|S|38|35.34|0|38
C|GTLB|20260122|14:56:14.008806|S|38|35.34|0|38
C|GTLB|20260122|14:56:28.868186|S|38|35.38|0|38
C|GTLB|20260122|14:56:28.868264|S|38|35.38|0|38
C|GTLB|20260122|14:57:12.694382|S|100|35.335|0|100
C|GTLB|20260122|14:57:12.704694|S|100|35.39|0|100
C|GTLB|20260122|14:57:12.705646|S|50|35.395|0|50
C|GTLB|20260122|14:57:22.461514|S|62|35.4|0|62
C|GTLB|20260122|14:57:22.461689|S|20|35.39|0|20
C|GTLB|20260122|14:57:58.486470|S|150|35.42|0|150
C|GTLB|20260122|14:58:47.515804|S|100|35.455|0|100
C|GTLB|20260122|14:59:21.963481|S|38|35.55|0|38
C|GTLB|20260122|14:59:21.963552|S|38|35.55|0|38
C|GTLB|20260122|14:59:22.961953|S|38|35.55|0|38
C|GTLB|20260122|14:59:22.962039|S|38|35.56|0|38
C|GTLB|20260122|14:59:22.962108|S|38|35.56|0|38
C|GTLB|20260122|14:59:22.962175|S|24|35.56|0|24
C|GTLB|20260122|15:00:02.375868|S|38|35.51|0|38
C|GTLB|20260122|15:00:02.375933|S|150|35.51|0|150
C|GTLB|20260122|15:00:02.375956|S|12|35.51|0|12
C|GTLB|20260122|15:00:02.375956|S|26|35.51|0|26
C|GTLB|20260122|15:00:02.376034|S|38|35.51|0|38
C|GTLB|20260122|15:00:02.376095|S|36|35.51|0|36
C|GTLB|20260122|15:03:36.747003|S|1|35.6|0|1
C|GTLB|20260122|15:04:18.363560|S|100|35.54|0|100
C|GTLB|20260122|15:05:13.418581|S|115|35.48|0|115
C|GTLB|20260122|15:05:15.171796|S|100|35.44|0|100
C|GTLB|20260122|15:05:46.127918|S|250|35.445|0|250
C|GTLB|20260122|15:06:51.558077|S|50|35.18|0|50
C|GTLB|20260122|15:06:57.541152|S|6|35.16|0|6
C|GTLB|20260122|15:06:57.541159|S|100|35.16|0|100
C|GTLB|20260122|15:06:57.541166|S|7|35.16|0|7
C|GTLB|20260122|15:08:33.419281|S|38|35.315|0|38
C|GTLB|20260122|15:08:56.115397|S|200|35.34|0|200
C|GTLB|20260122|15:08:56.115404|S|38|35.34|0|38
C|GTLB|20260122|15:08:56.115504|S|38|35.34|0|38
C|GTLB|20260122|15:08:56.115518|S|24|35.34|0|24
C|GTLB|20260122|15:08:56.115527|S|100|35.34|0|100
C|GTLB|20260122|15:08:56.115568|S|5|35.35|0|5
C|GTLB|20260122|15:08:56.115573|S|5|35.35|0|5
C|GTLB|20260122|15:08:56.115600|S|38|35.35|0|38
C|GTLB|20260122|15:08:56.115639|S|52|35.35|0|52
C|GTLB|20260122|15:08:56.115700|S|150|35.36|0|150
C|GTLB|20260122|15:10:11.568975|S|10|35.28|0|10
C|GTLB|20260122|15:12:22.146640|S|1|35.31|0|1
C|GTLB|20260122|15:14:19.878907|S|38|35.49|0|38
C|GTLB|20260122|15:14:19.878995|S|38|35.49|0|38
C|GTLB|20260122|15:14:32.342991|S|62|35.5|0|62
C|GTLB|20260122|15:14:57.459413|S|150|35.65|0|150
C|GTLB|20260122|15:16:37.052317|S|100|35.75|0|100
C|GTLB|20260122|15:18:15.316726|S|38|35.8|0|38
C|GTLB|20260122|15:18:15.333466|S|5|35.8|0|5
C|GTLB|20260122|15:18:15.333486|S|6|35.8|0|6
C|GTLB|20260122|15:18:15.333501|S|5|35.8|0|5
C|GTLB|20260122|15:18:15.333522|S|38|35.8|0|38
C|GTLB|20260122|15:18:15.333642|S|38|35.8|0|38
C|GTLB|20260122|15:18:15.333759|S|8|35.8|0|8
C|GTLB|20260122|15:19:52.015949|S|13|36.15|0|13
C|GTLB|20260122|15:19:52.015962|S|87|36.15|0|87
C|GTLB|20260122|15:21:56.455744|S|38|36.195|0|38
C|GTLB|20260122|15:22:21.922898|S|100|36.22|0|100
C|GTLB|20260122|15:22:21.972200|S|200|36.39|0|200
C|GTLB|20260122|15:22:21.984446|S|200|36.36|0|200
C|GTLB|20260122|15:22:22.004819|S|200|36.37|0|200
C|GTLB|20260122|15:22:22.049606|S|100|36.37|0|100
C|GTLB|20260122|15:22:22.105785|S|200|36.4|0|200
C|GTLB|20260122|15:22:22.105785|S|200|36.39|0|200
C|GTLB|20260122|15:22:22.113471|S|6|36.38|0|6
C|GTLB|20260122|15:22:22.113471|S|62|36.38|0|62
C|GTLB|20260122|15:22:22.154129|S|300|36.42|0|300
C|GTLB|20260122|15:22:22.249405|S|200|36.465|0|200
C|GTLB|20260122|15:22:22.309774|S|200|36.48|0|200
C|GTLB|20260122|15:22:22.335724|S|200|36.475|0|200
C|GTLB|20260122|15:22:22.359412|S|2|36.47|0|2
C|GTLB|20260122|15:22:22.451250|S|200|36.5|0|200
C|GTLB|20260122|15:22:22.544294|S|200|36.495|0|200
C|GTLB|20260122|15:22:22.558816|S|300|36.52|0|300
C|GTLB|20260122|15:22:37.369434|S|2|36.56|0|2
C|GTLB|20260122|15:22:37.369481|S|60|36.56|0|60
C|GTLB|20260122|15:23:17.695793|S|150|36.825|0|150
C|GTLB|20260122|15:23:24.312477|S|1|36.82|0|1
C|GTLB|20260122|15:23:27.697519|S|7|36.87|0|7
C|GTLB|20260122|15:23:45.333743|S|100|36.995|0|100
C|GTLB|20260122|15:23:54.623318|S|150|36.62|0|150
C|GTLB|20260122|15:23:56.727916|S|200|36.59|0|200
C|GTLB|20260122|15:24:02.941040|S|150|36.6|0|150
C|GTLB|20260122|15:24:02.941041|S|42|36.595|0|42
C|GTLB|20260122|15:24:22.026695|S|100|36.95|0|100
C|GTLB|20260122|15:24:25.893575|S|150|36.81|0|150
C|GTLB|20260122|15:24:50.132981|S|31|36.68|0|31
C|GTLB|20260122|15:25:01.605604|S|7|36.67|0|7
C|GTLB|20260122|15:25:18.543563|S|100|36.71|0|100
C|GTLB|20260122|15:25:27.793376|S|100|36.85|0|100
C|GTLB|20260122|15:25:32.040342|S|100|36.85|0|100
C|GTLB|20260122|15:25:44.685843|S|9|36.84|0|9
C|GTLB|20260122|15:25:44.685866|S|100|36.84|0|100
C|GTLB|20260122|15:25:44.685867|S|9|36.84|0|9
C|GTLB|20260122|15:26:58.196538|S|11|36.485|0|11
C|GTLB|20260122|15:27:53.024415|S|57|36.52|0|57
C|GTLB|20260122|15:27:53.034910|S|150|36.61|0|150
C|GTLB|20260122|15:28:04.460287|S|14|36.55|0|14
C|GTLB|20260122|15:28:36.048074|S|100|36.63|0|100
C|GTLB|20260122|15:29:01.086395|S|150|36.59|0|150
C|GTLB|20260122|15:29:01.086472|S|50|36.59|0|50
C|GTLB|20260122|15:29:01.086488|S|76|36.59|0|76
C|GTLB|20260122|15:29:49.587004|S|176|36.39|0|176
C|GTLB|20260122|15:29:49.587011|S|8|36.39|0|8
C|GTLB|20260122|15:30:00.021157|S|62|36.31|0|62
C|GTLB|20260122|15:30:20.923535|S|38|36.44|0|38
C|GTLB|20260122|15:31:13.365841|S|1|36.6|0|1
C|GTLB|20260122|15:31:21.603687|S|150|36.545|0|150
C|GTLB|20260122|15:31:21.603743|S|38|36.545|0|38
C|GTLB|20260122|15:31:58.440755|S|61|36.64|0|61
C|GTLB|20260122|15:32:09.140447|S|100|36.71|0|100
C|GTLB|20260122|15:32:09.140447|S|7|36.72|0|7
C|GTLB|20260122|15:32:09.140459|S|150|36.72|0|150
C|GTLB|20260122|15:32:18.549420|S|150|36.77|0|150
C|GTLB|20260122|15:32:18.549721|S|1|36.75|0|1
C|GTLB|20260122|15:32:18.553244|S|62|36.75|0|62
C|GTLB|20260122|15:32:28.987120|S|38|36.76|0|38
C|GTLB|20260122|15:32:28.987206|S|38|36.76|0|38
C|GTLB|20260122|15:32:53.642067|S|38|37.01|0|38
C|GTLB|20260122|15:33:18.079671|S|150|36.82|0|150
C|GTLB|20260122|15:34:25.657891|S|38|36.92|0|38
C|GTLB|20260122|15:34:25.657964|S|38|36.92|0|38
C|GTLB|20260122|15:34:25.658034|S|38|36.92|0|38
C|GTLB|20260122|15:34:25.658185|S|86|36.92|0|86
C|GTLB|20260122|15:34:25.658185|S|100|36.92|0|100
C|GTLB|20260122|15:34:37.031094|S|38|36.93|0|38
C|GTLB|20260122|15:34:37.031195|S|38|36.93|0|38
C|GTLB|20260122|15:34:37.031285|S|24|36.93|0|24
C|GTLB|20260122|15:35:38.627247|S|150|36.725|0|150
C|GTLB|20260122|15:35:45.126539|S|200|36.85|0|200
C|GTLB|20260122|15:35:45.126550|S|100|36.85|0|100
C|GTLB|20260122|15:35:45.126550|S|152|36.84|0|152
C|GTLB|20260122|15:37:52.772412|S|49|36.95|0|49
C|GTLB|20260122|15:38:08.681190|S|1|37.16|0|1
C|GTLB|20260122|15:42:38.252644|S|14|37.21|0|14
C|GTLB|20260122|15:42:38.252711|S|38|37.21|0|38
C|GTLB|20260122|15:42:53.449325|S|13|37.14|0|13
C|GTLB|20260122|15:42:54.378680|S|1|37.21|0|1
C|GTLB|20260122|15:44:07.898494|S|150|37.26|0|150
C|GTLB|20260122|15:44:17.115891|S|150|37.23|0|150
C|GTLB|20260122|15:44:34.331298|S|18|37.22|0|18
C|GTLB|20260122|15:46:08.812201|S|100|37.32|0|100
C|GTLB|20260122|15:47:19.627465|S|8|37.33|0|8
C|GTLB|20260122|15:47:44.101824|S|150|37.26|0|150
C|GTLB|20260122|15:48:53.706299|S|5|37.31|0|5
C|GTLB|20260122|15:48:53.706305|S|5|37.31|0|5
C|GTLB|20260122|15:50:19.044555|S|3|37.42|0|3
C|GTLB|20260122|15:51:06.377595|S|5|37.26|0|5
C|GTLB|20260122|15:51:34.427043|S|100|37.27|0|100
C|GTLB|20260122|15:51:34.427258|S|100|37.26|0|100
C|GTLB|20260122|15:51:34.427465|S|144|37.27|0|144
C|GTLB|20260122|15:51:34.427932|S|73|37.26|0|73
C|GTLB|20260122|15:52:05.111944|S|17|37.34|0|17
C|GTLB|20260122|15:52:20.414450|S|3|37.31|0|3
C|GTLB|20260122|15:52:21.190270|S|2|37.31|0|2
C|GTLB|20260122|15:52:22.229845|S|3|37.31|0|3
C|GTLB|20260122|15:52:25.598105|S|1|37.31|0|1
C|GTLB|20260122|15:52:25.989869|S|2|37.31|0|2
C|GTLB|20260122|15:54:21.846929|S|38|37.26|0|38
C|GTLB|20260122|15:54:21.846997|S|38|37.26|0|38
C|GTLB|20260122|15:54:21.947586|S|20|37.27|0|20
C|GTLB|20260122|15:54:40.847097|S|200|37.26|0|200
C|GTLB|20260122|15:54:41.498035|S|38|37.26|0|38
C|GTLB|20260122|15:54:43.687295|S|100|37.19|0|100
C|GTLB|20260122|15:54:43.687295|S|100|37.19|0|100
C|GTLB|20260122|15:54:43.687307|S|100|37.19|0|100
C|GTLB|20260122|15:54:43.687357|S|5|37.19|0|5
C|GTLB|20260122|15:55:25.909623|S|200|37.355|0|200
C|GTLB|20260122|15:56:30.287534|S|200|37.32|0|200
C|GTLB|20260122|15:56:40.789741|S|100|37.33|0|100
C|GTLB|20260122|15:57:25.188468|S|62|37.25|0|62
C|GTLB|20260122|15:58:11.158353|S|100|37.345|0|100
C|GTLB|20260122|15:58:23.714121|S|100|37.34|0|100
C|GTLB|20260122|15:58:25.864948|S|100|37.35|0|100
C|GTLB|20260122|15:58:27.019679|S|46|37.36|0|46
C|GTLB|20260122|15:58:38.468675|S|10|37.43|0|10
C|GTLB|20260122|15:58:38.468683|S|100|37.43|0|100
C|GTLB|20260122|15:58:46.723235|S|105|37.465|0|105
C|GTLB|20260122|15:59:02.621332|S|100|37.46|0|100
C|GTLS|20260122|09:31:33.068923|S|99|207.5|0|99
C|GTM|20260122|09:45:24.530641|S|100|8.99|0|100
C|GTM|20260122|09:47:56.167672|S|90|8.98|0|90
C|GTM|20260122|09:51:47.182627|S|100|9|0|100
C|GTM|20260122|10:03:12.668203|S|100|9.14|0|100
C|GTM|20260122|10:05:48.365235|S|100|9.12|0|100
C|GTM|20260122|10:06:44.208722|S|100|9.1|0|100
C|GTM|20260122|10:06:44.208722|S|100|9.1|0|100
C|GTM|20260122|10:10:07.129517|S|100|9.07|0|100
C|GTM|20260122|10:10:07.152630|S|100|9.075|0|100
C|GTM|20260122|10:10:40.609567|S|100|9.09|0|100
C|GTM|20260122|10:11:55.763481|S|100|9.08|0|100
C|GTM|20260122|10:19:54.998371|S|100|9.1|0|100
C|GTM|20260122|10:19:56.900698|S|5|9.095|0|5
C|GTM|20260122|10:20:00.409078|S|100|9.09|0|100
C|GTM|20260122|10:22:41.616111|S|100|9.1|0|100
C|GTM|20260122|10:22:53.748890|S|100|9.1|0|100
C|GTM|20260122|10:27:33.109770|S|200|9.07|0|200
C|GTM|20260122|10:29:01.426169|S|100|9.08|0|100
C|GTM|20260122|10:29:08.933332|S|100|9.08|0|100
C|GTM|20260122|10:32:31.257414|S|100|9.12|0|100
C|GTM|20260122|10:35:06.674373|S|100|9.1|0|100
C|GTM|20260122|10:35:06.682851|S|100|9.1|0|100
C|GTM|20260122|10:35:06.691089|S|100|9.1|0|100
C|GTM|20260122|10:35:06.699330|S|100|9.1|0|100
C|GTM|20260122|10:35:06.707405|S|100|9.1|0|100
C|GTM|20260122|10:35:06.715476|S|100|9.1|0|100
C|GTM|20260122|10:35:36.283282|S|100|9.095|0|100
C|GTM|20260122|10:39:03.972192|S|100|9.08|0|100
C|GTM|20260122|10:50:38.554855|S|100|9.09|0|100
C|GTM|20260122|10:50:38.562335|S|100|9.09|0|100
C|GTM|20260122|10:50:38.571223|S|100|9.09|0|100
C|GTM|20260122|10:50:38.579316|S|100|9.09|0|100
C|GTM|20260122|10:53:04.350997|S|100|9.05|0|100
C|GTM|20260122|10:55:18.911854|S|100|9.04|0|100
C|GTM|20260122|10:57:49.089191|S|11|9.04|0|11
C|GTM|20260122|10:58:39.747706|S|100|9.04|0|100
C|GTM|20260122|11:00:46.353599|S|100|9.05|0|100
C|GTM|20260122|11:01:33.939204|S|100|9.05|0|100
C|GTM|20260122|11:09:47.962951|S|100|9.07|0|100
C|GTM|20260122|11:09:47.969660|S|100|9.07|0|100
C|GTM|20260122|11:15:54.748982|S|100|9.07|0|100
C|GTM|20260122|11:18:10.463821|S|100|9.08|0|100
C|GTM|20260122|11:21:22.769282|S|9|9.09|0|9
C|GTM|20260122|11:22:13.885860|S|100|9.07|0|100
C|GTM|20260122|11:22:16.930333|S|100|9.07|0|100
C|GTM|20260122|11:22:20.046053|S|100|9.07|0|100
C|GTM|20260122|11:24:06.103767|S|150|9.075|0|150
C|GTM|20260122|11:24:06.103852|S|50|9.075|0|50
C|GTM|20260122|11:25:52.032570|S|100|9.1|0|100
C|GTM|20260122|11:28:00.255901|S|100|9.08|0|100
C|GTM|20260122|11:33:20.758817|S|100|9.08|0|100
C|GTM|20260122|11:42:10.513841|S|100|9.06|0|100
C|GTM|20260122|11:44:46.479257|S|100|9.05|0|100
C|GTM|20260122|11:44:46.490176|S|100|9.05|0|100
C|GTM|20260122|11:50:35.979385|S|100|9.06|0|100
C|GTM|20260122|11:50:36.034652|S|100|9.06|0|100
C|GTM|20260122|11:57:39.574660|S|100|9.06|0|100
C|GTM|20260122|12:01:52.502825|S|200|9.05|0|200
C|GTM|20260122|12:01:52.533145|S|200|9.05|0|200
C|GTM|20260122|12:01:53.400888|S|100|9.05|0|100
C|GTM|20260122|12:01:53.409187|S|100|9.05|0|100
C|GTM|20260122|12:01:53.417553|S|100|9.05|0|100
C|GTM|20260122|12:01:53.425758|S|100|9.05|0|100
C|GTM|20260122|12:01:53.433928|S|100|9.05|0|100
C|GTM|20260122|12:01:53.442404|S|100|9.05|0|100
C|GTM|20260122|12:12:12.104574|S|100|9.06|0|100
C|GTM|20260122|12:12:12.147567|S|100|9.075|0|100
C|GTM|20260122|12:12:12.147649|S|100|9.075|0|100
C|GTM|20260122|12:12:17.475754|S|10|9.09|0|10
C|GTM|20260122|12:13:24.424729|S|100|9.09|0|100
C|GTM|20260122|12:15:59.666128|S|100|9.1|0|100
C|GTM|20260122|12:25:22.046738|S|100|9.1|0|100
C|GTM|20260122|12:25:30.434369|S|100|9.1|0|100
C|GTM|20260122|12:26:17.549162|S|150|9.12|0|150
C|GTM|20260122|12:30:17.283747|S|100|9.145|0|100
C|GTM|20260122|12:30:21.144207|S|150|9.13|0|150
C|GTM|20260122|12:30:21.144288|S|50|9.13|0|50
C|GTM|20260122|12:31:43.351895|S|100|9.17|0|100
C|GTM|20260122|12:33:16.516174|S|100|9.17|0|100
C|GTM|20260122|12:33:16.524776|S|100|9.17|0|100
C|GTM|20260122|12:33:16.533077|S|100|9.17|0|100
C|GTM|20260122|12:34:24.029952|S|7|9.18|0|7
C|GTM|20260122|12:35:52.420991|S|100|9.17|0|100
C|GTM|20260122|12:36:15.344676|S|100|9.17|0|100
C|GTM|20260122|12:37:35.806054|S|37|9.16|0|37
C|GTM|20260122|12:42:15.033168|S|100|9.16|0|100
C|GTM|20260122|12:42:28.054488|S|100|9.16|0|100
C|GTM|20260122|12:47:08.168511|S|100|9.15|0|100
C|GTM|20260122|12:47:33.892956|S|100|9.16|0|100
C|GTM|20260122|12:50:22.442178|S|100|9.16|0|100
C|GTM|20260122|12:52:03.223018|S|100|9.15|0|100
C|GTM|20260122|12:52:03.743803|S|100|9.15|0|100
C|GTM|20260122|12:52:41.403979|S|100|9.145|0|100
C|GTM|20260122|12:54:41.522781|S|100|9.135|0|100
C|GTM|20260122|13:21:51.126765|S|49|9.13|0|49
C|GTM|20260122|13:28:07.780101|S|7|9.13|0|7
C|GTM|20260122|13:28:12.681132|S|7|9.13|0|7
C|GTM|20260122|13:38:57.045746|S|88|9.11|0|88
C|GTM|20260122|13:38:57.131823|S|1|9.1|0|1
C|GTM|20260122|13:44:40.460132|S|5|9.105|0|5
C|GTM|20260122|13:44:48.200255|S|100|9.105|0|100
C|GTM|20260122|13:45:21.540831|S|5|9.105|0|5
C|GTM|20260122|13:45:21.540831|S|95|9.105|0|95
C|GTM|20260122|13:58:34.142259|S|200|9.095|0|200
C|GTM|20260122|13:58:34.147385|S|200|9.09|0|200
C|GTM|20260122|14:00:21.893814|S|100|9.095|0|100
C|GTM|20260122|14:00:53.320917|S|200|9.105|0|200
C|GTM|20260122|14:00:53.325886|S|350|9.1|0|350
C|GTM|20260122|14:00:56.279010|S|158|9.095|0|158
C|GTM|20260122|14:00:56.279020|S|42|9.095|0|42
C|GTM|20260122|14:00:56.283317|S|500|9.09|0|500
C|GTM|20260122|14:00:56.294204|S|100|9.09|0|100
C|GTM|20260122|14:01:04.021055|S|100|9.11|0|100
C|GTM|20260122|14:01:06.268695|S|100|9.12|0|100
C|GTM|20260122|14:01:06.276545|S|100|9.12|0|100
C|GTM|20260122|14:01:06.277022|S|1|9.11|0|1
C|GTM|20260122|14:31:54.680757|S|35|9.055|0|35
C|GTM|20260122|14:32:16.048651|S|100|9.055|0|100
C|GTM|20260122|14:35:48.995178|S|100|9.04|0|100
C|GTM|20260122|14:36:34.087350|S|6|9.04|0|6
C|GTM|20260122|14:36:34.893465|S|6|9.04|0|6
C|GTM|20260122|14:38:29.587232|S|6|9.04|0|6
C|GTM|20260122|14:39:08.754939|S|100|9.03|0|100
C|GTM|20260122|14:42:11.477761|S|100|9.035|0|100
C|GTM|20260122|14:53:51.565653|S|10|9.06|0|10
C|GTM|20260122|14:54:43.604051|S|35|9.055|0|35
C|GTM|20260122|14:54:51.500144|S|4|9.055|0|4
C|GTM|20260122|15:12:37.203571|S|100|9.05|0|100
C|GTM|20260122|15:18:46.425780|S|100|9.09|0|100
C|GTM|20260122|15:23:52.921157|S|100|9.1|0|100
C|GTM|20260122|15:25:26.070769|S|198|9.085|0|198
C|GTM|20260122|15:25:26.070835|S|150|9.085|0|150
C|GTM|20260122|15:33:44.811048|S|24|9.08|0|24
C|GTM|20260122|15:38:22.975903|S|9|9.07|0|9
C|GTM|20260122|15:40:48.057412|S|100|9.08|0|100
C|GTM|20260122|15:42:43.632795|S|4|9.08|0|4
C|GTM|20260122|15:42:47.107999|S|22|9.09|0|22
C|GTM|20260122|15:43:58.421357|S|24|9.08|0|24
C|GTM|20260122|15:43:58.421358|S|100|9.08|0|100
C|GTM|20260122|15:44:18.164368|S|100|9.095|0|100
C|GTM|20260122|15:44:42.013279|S|6|9.09|0|6
C|GTM|20260122|15:47:12.656159|S|100|9.1|0|100
C|GTM|20260122|15:47:24.012042|S|100|9.1|0|100
C|GTM|20260122|15:47:57.012875|S|26|9.11|0|26
C|GTM|20260122|15:48:11.630463|S|100|9.11|0|100
C|GTM|20260122|15:49:21.013143|S|100|9.1|0|100
C|GTM|20260122|15:50:36.937055|S|100|9.1|0|100
C|GTM|20260122|15:53:04.945587|S|100|9.125|0|100
C|GTM|20260122|15:54:40.002515|S|100|9.13|0|100
C|GTM|20260122|15:56:09.099947|S|100|9.12|0|100
C|GTM|20260122|15:56:09.099947|S|100|9.12|0|100
C|GTM|20260122|15:56:30.972553|S|2|9.12|0|2
C|GTM|20260122|15:57:58.102902|S|4|9.12|0|4
C|GTM|20260122|15:57:59.941889|S|100|9.125|0|100
C|GTM|20260122|15:58:06.780280|S|100|9.125|0|100
C|GTM|20260122|15:58:13.240817|S|100|9.125|0|100
C|GTM|20260122|15:58:47.583695|S|87|9.13|0|87
C|GTM|20260122|15:58:53.013597|S|100|9.12|0|100
C|GTM|20260122|15:58:53.296933|S|100|9.12|0|100
C|GTM|20260122|15:59:12.799810|S|100|9.125|0|100
C|GTM|20260122|15:59:21.899738|S|200|9.125|0|200
C|GTM|20260122|15:59:29.259896|S|100|9.125|0|100
C|GTM|20260122|15:59:29.259896|S|100|9.125|0|100
C|GTM|20260122|15:59:39.762006|S|400|9.125|0|400
C|GTM|20260122|15:59:45.505493|S|400|9.125|0|400
C|GTM|20260122|15:59:47.983112|S|75|9.125|0|75
C|GTM|20260122|15:59:48.256912|S|10|9.125|0|10
C|GTM|20260122|15:59:48.310203|S|52|9.125|0|52
C|GTM|20260122|15:59:49.028569|S|37|9.13|0|37
C|GTM|20260122|15:59:49.028569|S|263|9.125|0|263
C|GTM|20260122|15:59:49.028569|S|100|9.13|0|100
C|GTM|20260122|15:59:49.101945|S|72|9.125|0|72
C|GTM|20260122|15:59:49.328971|S|6|9.125|0|6
C|GTM|20260122|15:59:49.650679|S|1|9.125|0|1
C|GTM|20260122|15:59:50.801668|S|29|9.125|0|29
C|GTM|20260122|15:59:50.807613|S|9|9.125|0|9
C|GTM|20260122|15:59:51.184517|S|12|9.125|0|12
C|GTM|20260122|15:59:51.287718|S|20|9.125|0|20
C|GTM|20260122|15:59:51.314666|S|7|9.125|0|7
C|GTM|20260122|15:59:51.334882|S|48|9.125|0|48
C|GTM|20260122|15:59:51.540198|S|1|9.125|0|1
C|GTM|20260122|15:59:53.179945|S|2|9.12|0|2
C|GTM|20260122|15:59:55.503143|S|36|9.12|0|36
C|GTM|20260122|15:59:55.786607|S|2|9.12|0|2
C|GTM|20260122|15:59:56.775558|S|1|9.12|0|1
C|GTM|20260122|15:59:56.942684|S|32|9.12|0|32
C|GTM|20260122|15:59:57.020434|S|17|9.12|0|17
C|GTN|20260122|09:31:28.736101|S|200|4.46|0|200
C|GTN|20260122|09:31:28.736168|S|180|4.46|0|180
C|GTN|20260122|10:12:38.175605|S|150|4.51|0|150
C|GTN|20260122|10:12:59.702785|S|100|4.515|0|100
C|GTN|20260122|10:19:12.216758|S|31|4.54|0|31
C|GTN|20260122|10:22:47.577730|S|160|4.55|0|160
C|GTN|20260122|10:23:22.339628|S|20|4.54|0|20
C|GTN|20260122|10:33:50.251282|S|5|4.585|0|5
C|GTN|20260122|10:33:50.251310|S|1|4.58|0|1
C|GTN|20260122|10:35:03.945168|S|13|4.58|0|13
C|GTN|20260122|10:48:12.808074|S|19|4.605|0|19
C|GTN|20260122|10:48:12.808074|S|63|4.605|0|63
C|GTN|20260122|10:50:14.970424|S|1|4.59|0|1
C|GTN|20260122|10:59:14.641926|S|4|4.59|0|4
C|GTN|20260122|11:05:42.686541|S|55|4.595|0|55
C|GTN|20260122|11:06:50.295356|S|100|4.6|0|100
C|GTN|20260122|11:19:22.813429|S|38|4.595|0|38
C|GTN|20260122|11:19:22.813429|S|20|4.595|0|20
C|GTN|20260122|11:19:22.813430|S|94|4.595|0|94
C|GTN|20260122|11:22:17.204768|S|41|4.595|0|41
C|GTN|20260122|11:22:17.204768|S|51|4.595|0|51
C|GTN|20260122|11:22:17.204768|S|45|4.595|0|45
C|GTN|20260122|11:23:44.161904|S|100|4.6|0|100
C|GTN|20260122|11:35:16.567968|S|20|4.6|0|20
C|GTN|20260122|11:37:18.978701|S|10|4.61|0|10
C|GTN|20260122|11:39:56.935193|S|1|4.605|0|1
C|GTN|20260122|11:50:58.188588|S|100|4.64|0|100
C|GTN|20260122|11:51:25.568413|S|1|4.62|0|1
C|GTN|20260122|11:51:25.568414|S|1|4.62|0|1
C|GTN|20260122|11:51:25.568414|S|1|4.62|0|1
C|GTN|20260122|11:51:25.568414|S|1|4.62|0|1
C|GTN|20260122|12:01:07.135022|S|27|4.62|0|27
C|GTN|20260122|12:01:07.135022|S|34|4.62|0|34
C|GTN|20260122|12:01:07.135022|S|38|4.62|0|38
C|GTN|20260122|12:01:07.135023|S|39|4.62|0|39
C|GTN|20260122|12:15:43.467855|S|21|4.615|0|21
C|GTN|20260122|12:15:43.467855|S|54|4.615|0|54
C|GTN|20260122|12:15:43.467855|S|32|4.615|0|32
C|GTN|20260122|12:15:43.467855|S|41|4.615|0|41
C|GTN|20260122|12:24:40.959812|S|1|4.625|0|1
C|GTN|20260122|12:32:28.787856|S|29|4.64|0|29
C|GTN|20260122|12:37:03.815304|S|10|4.64|0|10
C|GTN|20260122|12:43:21.782492|S|29|4.64|0|29
C|GTN|20260122|12:51:54.809325|S|100|4.64|0|100
C|GTN|20260122|12:53:21.178773|S|6|4.635|0|6
C|GTN|20260122|12:53:21.960940|S|200|4.635|0|200
C|GTN|20260122|12:54:04.998801|S|100|4.635|0|100
C|GTN|20260122|12:54:43.680714|S|100|4.64|0|100
C|GTN|20260122|12:55:21.410093|S|1|4.63|0|1
C|GTN|20260122|12:58:57.430287|S|2|4.63|0|2
C|GTN|20260122|12:58:57.430288|S|1|4.63|0|1
C|GTN|20260122|13:00:48.713615|S|20|4.625|0|20
C|GTN|20260122|13:01:05.431104|S|66|4.63|0|66
C|GTN|20260122|13:01:05.431104|S|34|4.63|0|34
C|GTN|20260122|13:01:46.293396|S|100|4.63|0|100
C|GTN|20260122|13:02:54.252951|S|45|4.625|0|45
C|GTN|20260122|13:02:54.252951|S|19|4.625|0|19
C|GTN|20260122|13:02:54.252952|S|44|4.625|0|44
C|GTN|20260122|13:04:10.393726|S|80|4.63|0|80
C|GTN|20260122|13:04:27.141162|S|100|4.63|0|100
C|GTN|20260122|13:04:56.877368|S|82|4.625|0|82
C|GTN|20260122|13:04:56.877368|S|21|4.625|0|21
C|GTN|20260122|13:07:12.881753|S|40|4.625|0|40
C|GTN|20260122|13:07:12.881753|S|57|4.625|0|57
C|GTN|20260122|13:07:12.881753|S|45|4.625|0|45
C|GTN|20260122|13:07:12.881753|S|46|4.625|0|46
C|GTN|20260122|13:07:12.881754|S|28|4.625|0|28
C|GTN|20260122|13:07:12.950331|S|200|4.595|0|200
C|GTN|20260122|13:07:13.109923|S|100|4.59|0|100
C|GTN|20260122|13:07:13.109923|S|97|4.59|0|97
C|GTN|20260122|13:07:44.903162|S|220|4.59|0|220
C|GTN|20260122|13:07:44.903164|S|20|4.59|0|20
C|GTN|20260122|13:07:45.050152|S|100|4.59|0|100
C|GTN|20260122|13:07:45.050398|S|100|4.59|0|100
C|GTN|20260122|13:07:46.316561|S|12|4.58|0|12
C|GTN|20260122|13:08:00.024679|S|100|4.59|0|100
C|GTN|20260122|13:09:36.400233|S|100|4.59|0|100
C|GTN|20260122|13:09:51.991150|S|100|4.58|0|100
C|GTN|20260122|13:09:51.991328|S|120|4.58|0|120
C|GTN|20260122|13:09:51.992196|S|100|4.59|0|100
C|GTN|20260122|13:09:51.992197|S|100|4.59|0|100
C|GTN|20260122|13:10:23.373162|S|100|4.59|0|100
C|GTN|20260122|13:10:23.373162|S|100|4.59|0|100
C|GTN|20260122|13:15:43.911637|S|20|4.6|0|20
C|GTN|20260122|13:18:55.375965|S|11|4.58|0|11
C|GTN|20260122|13:35:18.241117|S|100|4.59|0|100
C|GTN|20260122|13:47:13.521762|S|21|4.59|0|21
C|GTN|20260122|13:59:58.675686|S|17|4.59|0|17
C|GTN|20260122|14:01:58.887428|S|100|4.59|0|100
C|GTN|20260122|14:10:28.651522|S|60|4.6|0|60
C|GTN|20260122|14:18:21.215709|S|1|4.595|0|1
C|GTN|20260122|14:25:56.814882|S|20|4.595|0|20
C|GTN|20260122|14:25:56.814883|S|38|4.595|0|38
C|GTN|20260122|14:35:58.277247|S|39|4.585|0|39
C|GTN|20260122|14:35:58.277247|S|20|4.585|0|20
C|GTN|20260122|14:35:58.290875|S|12|4.585|0|12
C|GTN|20260122|14:35:58.290876|S|2|4.58|0|2
C|GTN|20260122|14:35:58.290876|S|3|4.58|0|3
C|GTN|20260122|14:35:58.290876|S|3|4.58|0|3
C|GTN|20260122|14:35:58.290877|S|4|4.58|0|4
C|GTN|20260122|14:35:58.290878|S|9|4.58|0|9
C|GTN|20260122|14:35:58.290878|S|18|4.58|0|18
C|GTN|20260122|14:35:58.290878|S|6|4.58|0|6
C|GTN|20260122|14:35:58.290879|S|2|4.58|0|2
C|GTN|20260122|14:38:33.281511|S|8|4.57|0|8
C|GTN|20260122|14:44:31.959901|S|100|4.575|0|100
C|GTN|20260122|14:45:35.197025|S|100|4.575|0|100
C|GTN|20260122|14:46:05.282393|S|100|4.57|0|100
C|GTN|20260122|14:56:15.982439|S|44|4.575|0|44
C|GTN|20260122|14:56:15.982452|S|30|4.575|0|30
C|GTN|20260122|14:57:38.840328|S|100|4.58|0|100
C|GTN|20260122|14:58:42.827254|S|10|4.58|0|10
C|GTN|20260122|14:59:36.843537|S|10|4.58|0|10
C|GTN|20260122|15:02:27.387084|S|100|4.58|0|100
C|GTN|20260122|15:03:39.832386|S|100|4.575|0|100
C|GTN|20260122|15:03:39.832386|S|64|4.575|0|64
C|GTN|20260122|15:05:46.220645|S|36|4.57|0|36
C|GTN|20260122|15:05:46.220645|S|44|4.575|0|44
C|GTN|20260122|15:06:14.810113|S|2|4.57|0|2
C|GTN|20260122|15:06:14.810113|S|44|4.575|0|44
C|GTN|20260122|15:06:14.810114|S|1|4.57|0|1
C|GTN|20260122|15:06:14.810114|S|44|4.57|0|44
C|GTN|20260122|15:06:56.340193|S|1|4.57|0|1
C|GTN|20260122|15:06:56.340193|S|40|4.575|0|40
C|GTN|20260122|15:06:56.340194|S|62|4.57|0|62
C|GTN|20260122|15:07:44.780124|S|38|4.575|0|38
C|GTN|20260122|15:08:25.220647|S|38|4.57|0|38
C|GTN|20260122|15:09:01.886387|S|100|4.58|0|100
C|GTN|20260122|15:09:26.740161|S|1|4.57|0|1
C|GTN|20260122|15:09:26.740161|S|59|4.575|0|59
C|GTN|20260122|15:09:26.740161|S|25|4.57|0|25
C|GTN|20260122|15:09:45.363666|S|83|4.57|0|83
C|GTN|20260122|15:10:02.237227|S|1|4.57|0|1
C|GTN|20260122|15:10:17.900656|S|3|4.575|0|3
C|GTN|20260122|15:10:48.600196|S|40|4.575|0|40
C|GTN|20260122|15:10:48.600196|S|45|4.575|0|45
C|GTN|20260122|15:11:21.760614|S|84|4.575|0|84
C|GTN|20260122|15:11:21.760614|S|2|4.575|0|2
C|GTN|20260122|15:11:54.425084|S|92|4.575|0|92
C|GTN|20260122|15:12:57.660076|S|10|4.575|0|10
C|GTN|20260122|15:20:20.062228|S|31|4.585|0|31
C|GTN|20260122|15:20:20.062228|S|4|4.58|0|4
C|GTN|20260122|15:20:20.062229|S|2|4.58|0|2
C|GTN|20260122|15:20:20.062229|S|3|4.58|0|3
C|GTN|20260122|15:20:20.062230|S|5|4.58|0|5
C|GTN|20260122|15:20:20.062230|S|7|4.58|0|7
C|GTN|20260122|15:21:04.741942|S|100|4.59|0|100
C|GTN|20260122|15:21:11.760276|S|100|4.59|0|100
C|GTN|20260122|15:21:14.588540|S|20|4.585|0|20
C|GTN|20260122|15:21:14.589220|S|100|4.59|0|100
C|GTN|20260122|15:21:32.557412|S|100|4.59|0|100
C|GTN|20260122|15:21:44.163979|S|100|4.59|0|100
C|GTN|20260122|15:21:51.810228|S|100|4.59|0|100
C|GTN|20260122|15:21:59.886431|S|100|4.59|0|100
C|GTN|20260122|15:23:30.919533|S|21|4.585|0|21
C|GTN|20260122|15:23:49.433757|S|21|4.585|0|21
C|GTN|20260122|15:25:04.832726|S|20|4.585|0|20
C|GTN|20260122|15:25:20.601529|S|292|4.585|0|292
C|GTN|20260122|15:25:20.601607|S|148|4.585|0|148
C|GTN|20260122|15:25:20.601643|S|100|4.59|0|100
C|GTN|20260122|15:26:32.611241|S|100|4.595|0|100
C|GTN|20260122|15:28:06.527350|S|100|4.585|0|100
C|GTN|20260122|15:29:20.140050|S|22|4.565|0|22
C|GTN|20260122|15:29:20.140172|S|200|4.565|0|200
C|GTN|20260122|15:29:20.140204|S|258|4.565|0|258
C|GTN|20260122|15:29:27.684311|S|100|4.565|0|100
C|GTN|20260122|15:30:05.980756|S|100|4.555|0|100
C|GTN|20260122|15:30:26.052891|S|21|4.545|0|21
C|GTN|20260122|15:32:43.563693|S|100|4.55|0|100
C|GTN|20260122|15:32:48.260750|S|20|4.545|0|20
C|GTN|20260122|15:35:16.767749|S|100|4.52|0|100
C|GTN|20260122|15:41:19.975590|S|3|4.515|0|3
C|GTN|20260122|15:44:08.920554|S|100|4.52|0|100
C|GTN|20260122|15:45:28.436722|S|83|4.52|0|83
C|GTN|20260122|15:45:28.436723|S|17|4.52|0|17
C|GTN|20260122|15:45:48.280338|S|100|4.52|0|100
C|GTN|20260122|15:45:48.282649|S|100|4.52|0|100
C|GTN|20260122|15:45:48.293836|S|100|4.52|0|100
C|GTN|20260122|15:50:14.975359|S|100|4.505|0|100
C|GTN|20260122|15:50:14.975359|S|100|4.505|0|100
C|GTN|20260122|15:50:14.975359|S|20|4.505|0|20
C|GTN|20260122|15:50:14.975359|S|27|4.505|0|27
C|GTN|20260122|15:51:21.257429|S|100|4.51|0|100
C|GTN|20260122|15:51:21.985508|S|100|4.51|0|100
C|GTN|20260122|15:51:40.370702|S|23|4.515|0|23
C|GTN|20260122|15:53:18.619873|S|81|4.515|0|81
C|GTN|20260122|15:54:08.119978|S|18|4.515|0|18
C|GTN|20260122|15:54:51.076742|S|23|4.515|0|23
C|GTN|20260122|15:55:01.162747|S|20|4.515|0|20
C|GTN|20260122|15:55:04.169805|S|29|4.515|0|29
C|GTN|20260122|15:55:10.196577|S|30|4.515|0|30
C|GTN|20260122|15:55:13.211079|S|29|4.515|0|29
C|GTN|20260122|15:55:16.227655|S|29|4.515|0|29
C|GTN|20260122|15:55:16.694704|S|61|4.515|0|61
C|GTN|20260122|15:55:21.256023|S|29|4.515|0|29
C|GTN|20260122|15:55:24.265160|S|29|4.515|0|29
C|GTN|20260122|15:55:26.269829|S|22|4.515|0|22
C|GTN|20260122|15:55:28.279008|S|23|4.515|0|23
C|GTN|20260122|15:55:30.285764|S|23|4.515|0|23
C|GTN|20260122|15:55:32.293923|S|24|4.515|0|24
C|GTN|20260122|15:55:34.301257|S|23|4.515|0|23
C|GTN|20260122|15:55:36.316472|S|23|4.515|0|23
C|GTN|20260122|15:56:41.073346|S|60|4.515|0|60
C|GTN|20260122|15:56:43.104305|S|22|4.515|0|22
C|GTN|20260122|15:56:45.109535|S|22|4.515|0|22
C|GTN|20260122|15:56:49.122118|S|22|4.515|0|22
C|GTN|20260122|15:56:51.139916|S|22|4.515|0|22
C|GTN|20260122|15:56:53.146264|S|22|4.515|0|22
C|GTN|20260122|15:56:55.154398|S|22|4.515|0|22
C|GTN|20260122|15:56:57.163940|S|24|4.515|0|24
C|GTN|20260122|15:56:59.167507|S|22|4.515|0|22
C|GTN|20260122|15:57:01.179394|S|22|4.515|0|22
C|GTN|20260122|15:57:03.190750|S|22|4.515|0|22
C|GTN|20260122|15:57:05.210363|S|23|4.515|0|23
C|GTN|20260122|15:57:07.233879|S|22|4.515|0|22
C|GTN|20260122|15:57:09.243962|S|22|4.515|0|22
C|GTN|20260122|15:57:11.249259|S|24|4.515|0|24
C|GTN|20260122|15:57:13.259901|S|22|4.515|0|22
C|GTN|20260122|15:57:15.279833|S|22|4.515|0|22
C|GTN|20260122|15:57:17.291643|S|22|4.515|0|22
C|GTN|20260122|15:57:19.301577|S|22|4.515|0|22
C|GTN|20260122|15:57:21.314734|S|22|4.515|0|22
C|GTN|20260122|15:57:23.341198|S|22|4.515|0|22
C|GTN|20260122|15:57:25.353767|S|23|4.515|0|23
C|GTN|20260122|15:57:27.365342|S|25|4.515|0|25
C|GTN|20260122|15:57:29.371819|S|22|4.515|0|22
C|GTN|20260122|15:57:31.379017|S|22|4.515|0|22
C|GTN|20260122|15:57:33.384991|S|22|4.515|0|22
C|GTN|20260122|15:57:35.412293|S|22|4.515|0|22
C|GTN|20260122|15:57:37.429297|S|22|4.515|0|22
C|GTN|20260122|15:57:37.625773|S|100|4.51|0|100
C|GTN|20260122|15:57:41.448881|S|27|4.515|0|27
C|GTN|20260122|15:57:45.474513|S|22|4.515|0|22
C|GTN|20260122|15:57:45.583670|S|1|4.51|0|1
C|GTN|20260122|15:57:45.583670|S|1|4.51|0|1
C|GTN|20260122|15:57:45.583670|S|1|4.51|0|1
C|GTN|20260122|15:58:04.587924|S|24|4.515|0|24
C|GTN|20260122|15:58:08.005042|S|2|4.51|0|2
C|GTN|20260122|15:58:16.447196|S|65|4.51|0|65
C|GTN|20260122|15:58:16.447196|S|35|4.515|0|35
C|GTN|20260122|15:58:18.635970|S|35|4.515|0|35
C|GTN|20260122|15:58:46.644540|S|63|4.52|0|63
C|GTN|20260122|15:58:46.644541|S|18|4.52|0|18
C|GTN|20260122|15:58:59.456208|S|63|4.52|0|63
C|GTN|20260122|15:58:59.456208|S|2|4.52|0|2
C|GTN|20260122|15:59:12.022011|S|100|4.52|0|100
C|GTN|20260122|15:59:18.031727|S|100|4.515|0|100
C|GTN|20260122|15:59:18.031727|S|36|4.515|0|36
C|GTN|20260122|15:59:38.119151|S|95|4.51|0|95
C|GTN|20260122|15:59:45.749503|S|1|4.52|0|1
C|GTN|20260122|15:59:47.755779|S|87|4.51|0|87
C|GTN|20260122|15:59:48.680009|S|1|4.52|0|1
C|GTN|20260122|15:59:50.167069|S|2|4.52|0|2
C|GTN|20260122|15:59:50.640879|S|22|4.52|0|22
C|GTN|20260122|15:59:50.759766|S|1|4.52|0|1
C|GTN|20260122|15:59:51.986559|S|87|4.51|0|87
C|GTN|20260122|15:59:51.986560|S|194|4.51|0|194
C|GTN|20260122|15:59:53.282937|S|20|4.52|0|20
C|GTN|20260122|15:59:56.500751|S|7|4.51|0|7
C|GTN|20260122|15:59:58.445179|S|96|4.52|0|96
C|GTN|20260122|15:59:59.130070|S|3|4.52|0|3
C|GTO|20260122|10:31:37.951879|S|247|47.355|0|247
C|GTO|20260122|11:09:43.986755|S|737|47.345|0|737
C|GTO|20260122|11:09:51.122780|S|13|47.345|0|13
C|GTO|20260122|11:09:58.598037|S|431|47.345|0|431
C|GTO|20260122|12:41:40.317363|S|723|47.395|0|723
C|GTO|20260122|12:44:47.338477|S|459|47.395|0|459
C|GTO|20260122|12:52:53.470940|S|160|47.405|0|160
C|GTO|20260122|13:24:07.957554|S|174|47.395|0|174
C|GTO|20260122|13:48:13.449215|S|406|47.385|0|406
C|GTO|20260122|14:06:28.738421|S|100|47.39|0|100
C|GTO|20260122|14:14:45.525171|S|100|47.39|0|100
C|GTO|20260122|14:26:46.888725|S|700|47.385|0|700
C|GTO|20260122|14:27:19.387694|S|100|47.39|0|100
C|GTO|20260122|14:29:13.431647|S|105|47.385|0|105
C|GTO|20260122|14:32:19.231289|S|159|47.385|0|159
C|GTO|20260122|14:33:34.000594|S|10|47.385|0|10
C|GTO|20260122|15:21:03.490527|S|507|47.385|0|507
C|GTO|20260122|15:36:56.093332|S|500|47.375|0|500
C|GTO|20260122|15:37:50.762013|S|33|47.375|0|33
C|GTOP|20260122|10:50:07.060631|S|39|39.48|0|39
C|GTOP|20260122|13:57:29.597856|S|200|39.52|0|200
C|GTX|20260122|10:12:32.865337|S|31|18.47|0|31
C|GTX|20260122|10:12:32.865352|S|31|18.47|0|31
C|GTX|20260122|10:23:58.870326|S|3|18.505|0|3
C|GTX|20260122|10:23:58.870527|S|100|18.505|0|100
C|GTX|20260122|10:35:03.495445|S|16|18.51|0|16
C|GTX|20260122|10:38:40.974985|S|100|18.485|0|100
C|GTX|20260122|10:41:08.771977|S|100|18.47|0|100
C|GTX|20260122|10:41:09.256823|S|100|18.47|0|100
C|GTX|20260122|10:43:04.223975|S|100|18.465|0|100
C|GTX|20260122|10:43:32.819012|S|100|18.48|0|100
C|GTX|20260122|10:53:25.324240|S|100|18.49|0|100
C|GTX|20260122|10:53:25.325775|S|31|18.49|0|31
C|GTX|20260122|10:53:25.325783|S|31|18.49|0|31
C|GTX|20260122|10:58:50.029284|S|7|18.52|0|7
C|GTX|20260122|11:04:16.203222|S|100|18.53|0|100
C|GTX|20260122|11:59:09.951814|S|100|18.435|0|100
C|GTX|20260122|12:00:05.161015|S|1|18.42|0|1
C|GTX|20260122|12:16:33.930740|S|100|18.44|0|100
C|GTX|20260122|12:18:00.154747|S|100|18.435|0|100
C|GTX|20260122|12:18:00.241910|S|100|18.435|0|100
C|GTX|20260122|12:21:45.039905|S|100|18.46|0|100
C|GTX|20260122|12:41:31.862782|S|5|18.495|0|5
C|GTX|20260122|12:41:31.862782|S|33|18.49|0|33
C|GTX|20260122|12:41:31.862794|S|32|18.49|0|32
C|GTX|20260122|12:47:17.440475|S|5|18.47|0|5
C|GTX|20260122|12:56:00.345394|S|52|18.52|0|52
C|GTX|20260122|13:05:02.560852|S|100|18.49|0|100
C|GTX|20260122|13:07:58.873620|S|100|18.48|0|100
C|GTX|20260122|13:08:00.024705|S|91|18.48|0|91
C|GTX|20260122|13:08:00.024705|S|9|18.48|0|9
C|GTX|20260122|13:09:36.400248|S|100|18.48|0|100
C|GTX|20260122|13:09:37.616171|S|9|18.48|0|9
C|GTX|20260122|13:25:09.538623|S|100|18.48|0|100
C|GTX|20260122|13:25:09.579879|S|25|18.48|0|25
C|GTX|20260122|13:25:09.579970|S|30|18.48|0|30
C|GTX|20260122|13:25:09.580065|S|55|18.48|0|55
C|GTX|20260122|13:25:09.695502|S|110|18.485|0|110
C|GTX|20260122|13:25:09.695527|S|100|18.48|0|100
C|GTX|20260122|13:25:09.695594|S|10|18.48|0|10
C|GTX|20260122|13:25:09.695613|S|20|18.48|0|20
C|GTX|20260122|13:25:15.871177|S|100|18.48|0|100
C|GTX|20260122|13:53:02.726304|S|100|18.47|0|100
C|GTX|20260122|13:55:31.616168|S|100|18.46|0|100
C|GTX|20260122|14:09:13.317400|S|80|18.44|0|80
C|GTX|20260122|14:11:47.273605|S|32|18.41|0|32
C|GTX|20260122|14:12:42.079500|S|22|18.44|0|22
C|GTX|20260122|14:12:58.857774|S|69|18.47|0|69
C|GTX|20260122|14:13:11.027668|S|5|18.47|0|5
C|GTX|20260122|14:14:25.992735|S|4|18.47|0|4
C|GTX|20260122|14:14:39.489432|S|1|18.47|0|1
C|GTX|20260122|14:19:00.696771|S|59|18.47|0|59
C|GTX|20260122|14:19:00.696771|S|100|18.47|0|100
C|GTX|20260122|14:19:00.709587|S|55|18.5|0|55
C|GTX|20260122|14:19:00.719416|S|47|18.5|0|47
C|GTX|20260122|14:19:00.719546|S|100|18.5|0|100
C|GTX|20260122|14:19:00.719602|S|48|18.5|0|48
C|GTX|20260122|14:19:00.719613|S|35|18.5|0|35
C|GTX|20260122|14:19:14.835740|S|100|18.49|0|100
C|GTX|20260122|14:20:15.744317|S|100|18.52|0|100
C|GTX|20260122|14:20:52.560842|S|100|18.5|0|100
C|GTX|20260122|14:21:43.469240|S|58|18.49|0|58
C|GTX|20260122|14:21:43.469256|S|42|18.49|0|42
C|GTX|20260122|14:21:43.721627|S|20|18.49|0|20
C|GTX|20260122|14:22:16.260440|S|100|18.48|0|100
C|GTX|20260122|14:26:11.436281|S|100|18.41|0|100
C|GTX|20260122|14:36:52.470905|S|100|18.37|0|100
C|GTX|20260122|14:38:34.822651|S|118|18.355|0|118
C|GTX|20260122|14:38:34.854247|S|100|18.36|0|100
C|GTX|20260122|14:44:21.851154|S|100|18.35|0|100
C|GTX|20260122|14:57:41.924823|S|100|18.36|0|100
C|GTX|20260122|14:58:54.676880|S|8|18.36|0|8
C|GTX|20260122|15:00:50.582778|S|100|18.32|0|100
C|GTX|20260122|15:08:46.621995|S|100|18.33|0|100
C|GTX|20260122|15:11:26.953004|S|100|18.34|0|100
C|GTX|20260122|15:16:59.306889|S|74|18.365|0|74
C|GTX|20260122|15:16:59.328007|S|44|18.365|0|44
C|GTX|20260122|15:16:59.328008|S|30|18.365|0|30
C|GTX|20260122|15:22:01.383333|S|100|18.34|0|100
C|GTX|20260122|15:22:01.383333|S|100|18.34|0|100
C|GTX|20260122|15:28:14.785573|S|78|18.32|0|78
C|GTX|20260122|15:30:00.024191|S|100|18.34|0|100
C|GTX|20260122|15:30:00.692253|S|97|18.34|0|97
C|GTX|20260122|15:30:00.692253|S|100|18.34|0|100
C|GTX|20260122|15:33:21.777517|S|73|18.34|0|73
C|GTX|20260122|15:33:31.608359|S|49|18.34|0|49
C|GTX|20260122|15:33:31.608378|S|22|18.34|0|22
C|GTX|20260122|15:33:31.608378|S|29|18.34|0|29
C|GTX|20260122|15:35:35.544449|S|6|18.33|0|6
C|GTX|20260122|15:38:00.816646|S|2|18.335|0|2
C|GTX|20260122|15:39:19.988766|S|2|18.31|0|2
C|GTX|20260122|15:40:23.279680|S|2|18.315|0|2
C|GTX|20260122|15:40:35.701752|S|2|18.315|0|2
C|GTX|20260122|15:44:19.931889|S|10|18.33|0|10
C|GTX|20260122|15:44:44.516298|S|33|18.325|0|33
C|GTX|20260122|15:44:56.907666|S|5|18.325|0|5
C|GTX|20260122|15:45:01.614144|S|18|18.32|0|18
C|GTX|20260122|15:46:44.113502|S|49|18.31|0|49
C|GTX|20260122|15:47:51.224275|S|100|18.3|0|100
C|GTX|20260122|15:48:05.927643|S|6|18.29|0|6
C|GTX|20260122|15:48:18.705353|S|100|18.29|0|100
C|GTX|20260122|15:49:25.499997|S|3|18.28|0|3
C|GTX|20260122|15:49:38.977946|S|26|18.29|0|26
C|GTX|20260122|15:51:10.209051|S|59|18.28|0|59
C|GTX|20260122|15:51:14.280003|S|2|18.275|0|2
C|GTX|20260122|15:52:06.791853|S|100|18.29|0|100
C|GTX|20260122|15:55:15.798631|S|100|18.32|0|100
C|GTX|20260122|15:58:56.885552|S|6|18.305|0|6
C|GTX|20260122|15:58:59.819772|S|2|18.305|0|2
C|GTX|20260122|15:59:45.830146|S|100|18.29|0|100
C|GTX|20260122|15:59:46.812979|S|200|18.28|0|200
C|GTX|20260122|15:59:47.980495|S|1|18.29|0|1
C|GTX|20260122|15:59:48.975935|S|69|18.29|0|69
C|GTX|20260122|15:59:49.973554|S|4|18.28|0|4
C|GTX|20260122|15:59:50.305675|S|7|18.28|0|7
C|GTX|20260122|15:59:50.818895|S|100|18.28|0|100
C|GTX|20260122|15:59:50.818909|S|100|18.28|0|100
C|GTX|20260122|15:59:52.453319|S|6|18.28|0|6
C|GTX|20260122|15:59:52.663735|S|6|18.28|0|6
C|GTX|20260122|15:59:53.088563|S|13|18.28|0|13
C|GTX|20260122|15:59:53.812883|S|9|18.29|0|9
C|GTX|20260122|15:59:53.891860|S|31|18.29|0|31
C|GTX|20260122|15:59:54.974005|S|15|18.28|0|15
C|GTX|20260122|15:59:56.920432|S|6|18.29|0|6
C|GTX|20260122|15:59:58.425374|S|5|18.29|0|5
C|GTX|20260122|15:59:58.802805|S|89|18.29|0|89
C|GTX|20260122|15:59:58.802805|S|46|18.29|0|46
C|GTY|20260122|09:57:18.706469|S|100|29.78|0|100
C|GTY|20260122|10:46:41.888785|S|100|29.69|0|100
C|GTY|20260122|11:26:26.713285|S|3|29.62|0|3
C|GTY|20260122|11:27:48.004885|S|100|29.58|0|100
C|GTY|20260122|11:31:12.977946|S|25|29.54|0|25
C|GTY|20260122|11:31:12.977946|S|75|29.54|0|75
C|GTY|20260122|13:03:58.475614|S|8|29.42|0|8
C|GTY|20260122|15:34:38.283411|S|5|29.24|0|5
C|GTY|20260122|15:50:00.467031|S|2|29.22|0|2
C|GTY|20260122|15:50:00.467045|S|2|29.22|0|2
C|GTY|20260122|15:54:10.952567|S|100|29.2|0|100
C|GTY|20260122|15:58:46.465062|S|100|29.21|0|100
C|GTY|20260122|15:59:38.999840|S|100|29.17|0|100
C|GTY|20260122|15:59:39.385638|S|100|29.17|0|100
C|GTY|20260122|15:59:41.471149|S|70|29.19|0|70
C|GTY|20260122|15:59:49.086744|S|18|29.19|0|18
C|GUG|20260122|10:55:58.536019|S|100|15.675|0|100
C|GUNR|20260122|09:51:48.990124|S|100|49.98|0|100
C|GUNR|20260122|10:07:17.118332|S|2|49.89|0|2
C|GUNR|20260122|10:10:08.215361|S|2|49.87|0|2
C|GUNR|20260122|10:24:00.954876|S|1|50.02|0|1
C|GUNR|20260122|10:48:00.630788|S|100|50.1|0|100
C|GUNR|20260122|10:50:09.191632|S|1|50.09|0|1
C|GUNR|20260122|11:21:19.010321|S|100|50.23|0|100
C|GUNR|20260122|11:37:34.117956|S|3|50.18|0|3
C|GUNR|20260122|11:47:24.114607|S|2|50.18|0|2
C|GUNR|20260122|11:53:15.526934|S|100|50.2|0|100
C|GUNR|20260122|12:00:53.916182|S|7|50.18|0|7
C|GUNR|20260122|12:02:02.966081|S|100|50.2|0|100
C|GUNR|20260122|12:02:02.976993|S|100|50.195|0|100
C|GUNR|20260122|12:08:28.697440|S|10|50.16|0|10
C|GUNR|20260122|12:17:06.482256|S|100|50.225|0|100
C|GUNR|20260122|12:17:09.832453|S|100|50.23|0|100
C|GUNR|20260122|12:17:09.832673|S|10|50.23|0|10
C|GUNR|20260122|12:17:09.842535|S|100|50.235|0|100
C|GUNR|20260122|12:18:37.866896|S|2|50.22|0|2
C|GUNR|20260122|12:20:06.145289|S|3|50.235|0|3
C|GUNR|20260122|12:39:48.578816|S|126|50.27|0|126
C|GUNR|20260122|12:39:48.578816|S|126|50.265|0|126
C|GUNR|20260122|12:39:48.578816|S|100|50.27|0|100
C|GUNR|20260122|12:39:48.579030|S|100|50.265|0|100
C|GUNR|20260122|12:40:00.503301|S|100|50.28|0|100
C|GUNR|20260122|12:40:00.525055|S|100|50.27|0|100
C|GUNR|20260122|12:41:40.064237|S|100|50.3|0|100
C|GUNR|20260122|12:43:53.767176|S|3|50.3|0|3
C|GUNR|20260122|12:46:20.969000|S|100|50.3|0|100
C|GUNR|20260122|12:48:51.266033|S|2|50.31|0|2
C|GUNR|20260122|12:52:38.230181|S|100|50.3|0|100
C|GUNR|20260122|13:03:42.493078|S|3|50.23|0|3
C|GUNR|20260122|13:06:36.601593|S|3|50.25|0|3
C|GUNR|20260122|13:10:20.982001|S|2|50.23|0|2
C|GUNR|20260122|13:14:08.905469|S|100|50.21|0|100
C|GUNR|20260122|13:14:08.905469|S|110|50.21|0|110
C|GUNR|20260122|13:28:32.288002|S|2|50.21|0|2
C|GUNR|20260122|13:35:48.250050|S|3|50.23|0|3
C|GUNR|20260122|13:41:22.921008|S|100|50.23|0|100
C|GUNR|20260122|13:41:22.921008|S|110|50.23|0|110
C|GUNR|20260122|13:51:01.575446|S|1|50.22|0|1
C|GUNR|20260122|13:53:03.907994|S|3|50.23|0|3
C|GUNR|20260122|13:57:15.183131|S|2|50.23|0|2
C|GUNR|20260122|14:00:00.066068|S|5|50.22|0|5
C|GUNR|20260122|14:03:27.002329|S|10|50.24|0|10
C|GUNR|20260122|14:03:27.002330|S|1|50.24|0|1
C|GUNR|20260122|14:12:23.864742|S|3|50.28|0|3
C|GUNR|20260122|14:15:12.746277|S|1|50.26|0|1
C|GUNR|20260122|14:22:29.310723|S|2|50.24|0|2
C|GUNR|20260122|14:54:23.996075|S|2|50.19|0|2
C|GUNR|20260122|15:00:00.046957|S|10|50.15|0|10
C|GUNR|20260122|15:02:15.231071|S|3|50.16|0|3
C|GUNR|20260122|15:13:03.569148|S|10|50.16|0|10
C|GUNR|20260122|15:16:45.389267|S|100|50.18|0|100
C|GUNR|20260122|15:50:01.016789|S|100|50.14|0|100
C|GUNR|20260122|15:51:00.299873|S|9|50.14|0|9
C|GUNR|20260122|15:52:01.899693|S|9|50.15|0|9
C|GUNR|20260122|15:53:09.120371|S|9|50.145|0|9
C|GUNR|20260122|15:53:33.459857|S|9|50.15|0|9
C|GUNR|20260122|15:59:00.061753|S|100|50.11|0|100
C|GUSE|20260122|11:25:31.728035|S|100|41.12|0|100
C|GUSE|20260122|12:02:01.609416|S|100|41.05|0|100
C|GUSE|20260122|12:02:01.609470|S|100|41.05|0|100
C|GUSE|20260122|12:02:01.609499|S|100|41.05|0|100
C|GUSH|20260122|09:30:32.338096|S|21|24.875|0|21
C|GUSH|20260122|09:31:59.698735|S|21|24.72|0|21
C|GUSH|20260122|09:31:59.698758|S|21|24.72|0|21
C|GUSH|20260122|09:36:52.533203|S|100|24.81|0|100
C|GUSH|20260122|09:38:13.327941|S|100|24.84|0|100
C|GUSH|20260122|09:38:17.799584|S|73|24.86|0|73
C|GUSH|20260122|09:38:17.852019|S|100|24.86|0|100
C|GUSH|20260122|09:39:16.085158|S|60|24.74|0|60
C|GUSH|20260122|09:39:16.085260|S|40|24.74|0|40
C|GUSH|20260122|09:40:02.516541|S|100|24.78|0|100
C|GUSH|20260122|09:40:23.044608|S|100|24.72|0|100
C|GUSH|20260122|09:40:37.703825|S|100|24.75|0|100
C|GUSH|20260122|09:40:37.778180|S|100|24.75|0|100
C|GUSH|20260122|09:40:37.896963|S|100|24.75|0|100
C|GUSH|20260122|09:40:37.917012|S|100|24.75|0|100
C|GUSH|20260122|09:40:37.941638|S|100|24.75|0|100
C|GUSH|20260122|09:40:37.956082|S|13|24.75|0|13
C|GUSH|20260122|09:40:37.975778|S|87|24.75|0|87
C|GUSH|20260122|09:40:38.003019|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.076792|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.088454|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.098919|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.109372|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.119793|S|100|24.75|0|100
C|GUSH|20260122|09:40:38.130214|S|45|24.75|0|45
C|GUSH|20260122|09:42:00.119740|S|100|24.58|0|100
C|GUSH|20260122|09:43:19.331338|S|100|24.59|0|100
C|GUSH|20260122|09:43:50.735313|S|173|24.45|0|173
C|GUSH|20260122|09:43:50.735324|S|27|24.45|0|27
C|GUSH|20260122|09:44:34.174950|S|39|24.49|0|39
C|GUSH|20260122|09:44:34.175046|S|61|24.49|0|61
C|GUSH|20260122|09:45:02.480687|S|100|24.5|0|100
C|GUSH|20260122|09:45:37.430730|S|100|24.485|0|100
C|GUSH|20260122|09:45:37.651151|S|100|24.485|0|100
C|GUSH|20260122|09:46:03.683286|S|100|24.54|0|100
C|GUSH|20260122|09:46:03.702001|S|100|24.53|0|100
C|GUSH|20260122|09:46:33.030947|S|100|24.51|0|100
C|GUSH|20260122|09:49:27.693044|S|100|24.57|0|100
C|GUSH|20260122|09:49:37.579598|S|100|24.62|0|100
C|GUSH|20260122|09:53:36.824005|S|100|24.61|0|100
C|GUSH|20260122|09:56:43.330598|S|100|24.74|0|100
C|GUSH|20260122|10:07:51.520155|S|100|24.495|0|100
C|GUSH|20260122|10:08:19.926616|S|100|24.55|0|100
C|GUSH|20260122|10:10:22.150686|S|100|24.595|0|100
C|GUSH|20260122|10:10:22.151018|S|100|24.6|0|100
C|GUSH|20260122|10:15:42.282546|S|100|24.49|0|100
C|GUSH|20260122|10:23:20.993729|S|100|24.65|0|100
C|GUSH|20260122|10:23:30.878984|S|100|24.65|0|100
C|GUSH|20260122|10:23:36.830985|S|100|24.65|0|100
C|GUSH|20260122|10:24:04.938710|S|100|24.615|0|100
C|GUSH|20260122|10:40:52.940938|S|100|24.62|0|100
C|GUSH|20260122|10:45:16.713495|S|100|24.59|0|100
C|GUSH|20260122|10:47:26.737800|S|100|24.56|0|100
C|GUSH|20260122|11:04:02.955038|S|12|24.8|0|12
C|GUSH|20260122|11:10:21.076746|S|20|24.84|0|20
C|GUSH|20260122|11:10:50.260114|S|100|24.9|0|100
C|GUSH|20260122|11:12:00.048561|S|100|24.83|0|100
C|GUSH|20260122|11:12:00.101210|S|100|24.82|0|100
C|GUSH|20260122|11:12:00.101349|S|100|24.82|0|100
C|GUSH|20260122|11:15:11.764596|S|100|24.79|0|100
C|GUSH|20260122|11:16:02.127569|S|100|24.8|0|100
C|GUSH|20260122|11:18:23.699498|S|100|24.78|0|100
C|GUSH|20260122|11:22:05.426724|S|100|24.76|0|100
C|GUSH|20260122|11:29:44.008541|S|100|24.675|0|100
C|GUSH|20260122|11:29:44.009795|S|29|24.675|0|29
C|GUSH|20260122|11:32:51.826715|S|100|24.69|0|100
C|GUSH|20260122|11:48:57.127091|S|100|24.7|0|100
C|GUSH|20260122|12:00:01.095159|S|200|24.76|0|200
C|GUSH|20260122|12:03:37.300267|S|100|24.72|0|100
C|GUSH|20260122|12:06:11.422575|S|100|24.7|0|100
C|GUSH|20260122|12:08:28.702241|S|100|24.68|0|100
C|GUSH|20260122|12:08:28.772247|S|100|24.67|0|100
C|GUSH|20260122|12:08:28.824724|S|100|24.65|0|100
C|GUSH|20260122|12:08:28.829672|S|100|24.66|0|100
C|GUSH|20260122|12:08:30.161668|S|100|24.675|0|100
C|GUSH|20260122|12:09:02.612875|S|100|24.75|0|100
C|GUSH|20260122|12:09:02.624528|S|100|24.75|0|100
C|GUSH|20260122|12:14:21.443041|S|100|24.81|0|100
C|GUSH|20260122|12:18:02.896578|S|100|24.79|0|100
C|GUSH|20260122|12:18:02.900724|S|100|24.78|0|100
C|GUSH|20260122|12:18:02.908943|S|100|24.78|0|100
C|GUSH|20260122|12:18:37.907204|S|100|24.745|0|100
C|GUSH|20260122|12:19:46.854238|S|100|24.78|0|100
C|GUSH|20260122|12:26:10.543248|S|100|24.75|0|100
C|GUSH|20260122|12:26:10.558775|S|100|24.75|0|100
C|GUSH|20260122|12:32:10.774368|S|100|24.795|0|100
C|GUSH|20260122|12:37:09.540247|S|100|24.76|0|100
C|GUSH|20260122|12:38:53.040988|E|76|24.72|0|76
C|GUSH|20260122|12:38:53.048239|E|82|24.72|0|82
C|GUSH|20260122|12:40:00.190800|S|100|24.69|0|100
C|GUSH|20260122|12:40:02.626750|S|100|24.65|0|100
C|GUSH|20260122|12:41:55.755308|S|100|24.67|0|100
C|GUSH|20260122|12:41:55.756006|S|100|24.67|0|100
C|GUSH|20260122|12:42:25.675152|S|100|24.69|0|100
C|GUSH|20260122|12:51:51.587886|S|100|24.585|0|100
C|GUSH|20260122|12:51:51.588117|S|100|24.585|0|100
C|GUSH|20260122|12:51:51.588210|S|100|24.59|0|100
C|GUSH|20260122|12:55:02.404896|S|46|24.53|0|46
C|GUSH|20260122|12:57:15.540529|S|100|24.46|0|100
C|GUSH|20260122|12:57:48.199602|S|100|24.44|0|100
C|GUSH|20260122|13:06:11.452587|S|100|24.41|0|100
C|GUSH|20260122|13:17:00.096201|S|100|24.47|0|100
C|GUSH|20260122|13:42:24.286974|S|100|24.4|0|100
C|GUSH|20260122|14:12:08.523183|S|100|24.55|0|100
C|GUSH|20260122|14:15:56.749574|S|100|24.58|0|100
C|GUSH|20260122|14:15:56.749656|S|100|24.58|0|100
C|GUSH|20260122|14:18:27.684475|S|100|24.59|0|100
C|GUSH|20260122|14:25:14.184405|S|158|24.57|0|158
C|GUSH|20260122|14:34:10.770164|S|165|24.63|0|165
C|GUSH|20260122|14:52:37.503483|S|97|24.7|0|97
C|GUSH|20260122|15:00:07.227901|S|100|24.72|0|100
C|GUSH|20260122|15:00:49.204291|S|100|24.68|0|100
C|GUSH|20260122|15:00:52.349089|S|100|24.68|0|100
C|GUSH|20260122|15:00:56.784596|S|54|24.685|0|54
C|GUSH|20260122|15:05:41.594671|S|100|24.75|0|100
C|GUSH|20260122|15:09:38.244394|S|100|24.74|0|100
C|GUSH|20260122|15:19:04.705647|S|100|24.67|0|100
C|GUSH|20260122|15:25:02.298899|S|36|24.65|0|36
C|GUSH|20260122|15:25:02.298909|S|64|24.65|0|64
C|GUSH|20260122|15:25:02.298963|S|100|24.65|0|100
C|GUSH|20260122|15:30:11.922770|S|100|24.61|0|100
C|GUSH|20260122|15:42:02.910347|S|100|24.66|0|100
C|GUSH|20260122|15:50:35.464105|S|100|24.66|0|100
C|GUSH|20260122|15:54:24.589802|S|5|24.68|0|5
C|GUSH|20260122|15:54:41.516431|S|1|24.7|0|1
C|GUSH|20260122|15:55:00.889072|S|100|24.68|0|100
C|GUSH|20260122|15:58:06.056837|S|1|24.655|0|1
C|GUSH|20260122|15:58:18.530942|S|6|24.66|0|6
C|GUSH|20260122|15:58:32.061237|S|28|24.685|0|28
C|GUSH|20260122|15:58:33.056480|S|29|24.685|0|29
C|GUSH|20260122|15:58:49.045291|S|15|24.69|0|15
C|GUSH|20260122|15:58:49.602766|S|2|24.69|0|2
C|GUSH|20260122|15:58:49.902208|S|1|24.69|0|1
C|GUSH|20260122|15:58:53.054117|S|117|24.685|0|117
C|GUTS|20260122|09:58:24.527974|S|280|2|0|280
C|GUTS|20260122|10:10:56.785627|E|61|2.05|0|61
C|GUTS|20260122|10:13:34.358366|E|92|2.05|0|92
C|GUTS|20260122|10:16:25.644032|E|82|2.05|0|82
C|GUTS|20260122|10:37:25.239821|S|43|2.115|0|43
C|GUTS|20260122|10:37:38.254250|S|257|2.115|0|257
C|GUTS|20260122|10:51:07.771608|E|100|2.11|0|100
C|GUTS|20260122|11:05:59.616065|E|60|2.14|0|60
C|GUTS|20260122|11:05:59.646516|S|200|2.14|0|200
C|GUTS|20260122|11:10:42.750025|E|180|2.13|0|180
C|GUTS|20260122|11:11:17.997146|E|7|2.1|0|7
C|GUTS|20260122|11:14:25.906558|E|150|2.08|0|150
C|GUTS|20260122|11:14:25.906634|E|150|2.08|0|150
C|GUTS|20260122|11:14:25.906695|E|150|2.08|0|150
C|GUTS|20260122|11:14:25.906759|E|60|2.08|0|60
C|GUTS|20260122|11:20:45.638219|S|200|2.065|0|200
C|GUTS|20260122|11:20:45.638233|S|200|2.065|0|200
C|GUTS|20260122|11:20:45.638241|S|230|2.065|0|230
C|GUTS|20260122|11:20:45.638287|S|170|2.065|0|170
C|GUTS|20260122|11:45:06.667442|E|300|2.06|0|300
C|GUTS|20260122|12:02:14.431360|E|44|2.06|0|44
C|GUTS|20260122|12:17:09.711890|S|5|2.065|0|5
C|GUTS|20260122|12:17:09.711968|S|150|2.065|0|150
C|GUTS|20260122|12:17:17.613197|S|5|2.065|0|5
C|GUTS|20260122|12:17:17.613268|S|5|2.065|0|5
C|GUTS|20260122|12:17:17.613301|S|435|2.065|0|435
C|GUTS|20260122|12:20:54.029896|S|100|2.075|0|100
C|GUTS|20260122|12:20:54.029958|S|150|2.075|0|150
C|GUTS|20260122|12:20:54.029981|S|50|2.075|0|50
C|GUTS|20260122|12:25:07.470813|E|180|2.09|0|180
C|GUTS|20260122|12:44:06.520124|E|50|2.09|0|50
C|GUTS|20260122|12:45:25.697470|E|50|2.09|0|50
C|GUTS|20260122|12:45:25.697470|E|150|2.09|0|150
C|GUTS|20260122|13:18:08.180640|S|100|2.095|0|100
C|GUTS|20260122|13:18:08.180727|S|150|2.095|0|150
C|GUTS|20260122|13:18:40.611555|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.612323|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.613067|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.614313|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.615050|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.615781|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.616514|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.617248|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.617981|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.618711|S|5|2.095|0|5
C|GUTS|20260122|13:18:40.619447|S|5|2.095|0|5
C|GUTS|20260122|13:18:52.412625|S|5|2.095|0|5
C|GUTS|20260122|13:19:04.091005|S|5|2.095|0|5
C|GUTS|20260122|13:20:40.318405|S|5|2.095|0|5
C|GUTS|20260122|13:20:40.318471|S|5|2.095|0|5
C|GUTS|20260122|13:20:40.318488|S|75|2.095|0|75
C|GUTS|20260122|13:20:40.318488|S|75|2.095|0|75
C|GUTS|20260122|13:20:40.318528|S|5|2.095|0|5
C|GUTS|20260122|13:20:40.318594|S|120|2.095|0|120
C|GUTS|20260122|13:22:04.572243|E|100|2.08|0|100
C|GUTS|20260122|13:22:04.572243|E|100|2.08|0|100
C|GUTS|20260122|13:22:04.572243|S|100|2.08|0|100
C|GUTS|20260122|13:56:50.939218|E|100|2.09|0|100
C|GUTS|20260122|13:56:50.941479|E|100|2.09|0|100
C|GUTS|20260122|13:57:44.787080|S|100|2.09|0|100
C|GUTS|20260122|13:57:44.787644|S|100|2.09|0|100
C|GUTS|20260122|14:18:32.888844|S|63|2.095|0|63
C|GUTS|20260122|14:18:32.888852|S|63|2.095|0|63
C|GUTS|20260122|14:18:32.888924|S|74|2.095|0|74
C|GUTS|20260122|14:41:33.067836|S|15|2.09|0|15
C|GUTS|20260122|14:46:18.733881|S|2|2.11|0|2
C|GUTS|20260122|14:54:36.760952|S|5|2.09|0|5
C|GUTS|20260122|15:19:23.316761|E|140|2.08|0|140
C|GUTS|20260122|15:24:24.664894|S|3|2.07|0|3
C|GUTS|20260122|15:24:26.132595|S|400|2.07|0|400
C|GUTS|20260122|15:39:05.859938|E|100|2.06|0|100
C|GUTS|20260122|15:50:09.174915|S|100|2.075|0|100
C|GUTS|20260122|15:50:09.174980|S|100|2.075|0|100
C|GUTS|20260122|15:54:26.221677|E|68|2.08|0|68
C|GUTS|20260122|15:55:01.362674|S|200|2.08|0|200
C|GUTS|20260122|15:59:12.042834|S|5|2.08|0|5
C|GUTS|20260122|15:59:53.586848|S|100|2.075|0|100
C|GVA|20260122|14:45:08.281591|S|2|122.685|0|2
C|GVA|20260122|15:58:24.560085|S|50|121.3|0|50
C|GVA|20260122|15:58:24.560086|S|44|121.28|0|44
C|GVA|20260122|15:59:04.086332|S|44|121.23|0|44
C|GVA|20260122|15:59:40.613056|S|100|121.245|0|100
C|GVA|20260122|15:59:40.613056|S|100|121.3|0|100
C|GVA|20260122|15:59:40.613056|S|18|121.31|0|18
C|GVAL|20260122|09:35:02.646142|S|100|34.08|0|100
C|GVAL|20260122|09:36:09.234028|S|100|34.08|0|100
C|GVAL|20260122|09:36:49.899889|S|25|34.08|0|25
C|GVAL|20260122|10:40:44.999239|S|25|34.145|0|25
C|GVAL|20260122|10:40:44.999308|S|25|34.145|0|25
C|GVAL|20260122|10:40:44.999371|S|25|34.145|0|25
C|GVAL|20260122|11:16:13.532886|S|91|34.25|0|91
C|GVAL|20260122|11:30:41.215242|S|200|34.28|0|200
C|GVAL|20260122|11:45:12.186004|S|200|34.28|0|200
C|GVAL|20260122|11:45:12.186004|S|200|34.28|0|200
C|GVAL|20260122|11:45:12.186005|S|100|34.28|0|100
C|GVAL|20260122|11:45:37.229449|S|200|34.28|0|200
C|GVAL|20260122|11:45:37.229450|S|200|34.28|0|200
C|GVAL|20260122|11:45:37.229450|S|100|34.28|0|100
C|GVAL|20260122|12:32:29.958886|S|100|34.285|0|100
C|GVAL|20260122|12:32:29.959730|S|100|34.285|0|100
C|GVAL|20260122|12:32:29.959730|S|200|34.29|0|200
C|GVAL|20260122|12:32:29.959730|S|100|34.29|0|100
C|GVAL|20260122|12:32:29.959730|S|100|34.29|0|100
C|GVAL|20260122|12:32:39.179512|S|200|34.285|0|200
C|GVAL|20260122|12:32:39.179524|S|99|34.29|0|99
C|GVAL|20260122|12:32:39.179567|S|101|34.29|0|101
C|GVAL|20260122|12:36:51.998348|S|200|34.29|0|200
C|GVAL|20260122|12:36:56.445476|S|200|34.29|0|200
C|GVAL|20260122|12:37:00.155933|S|100|34.29|0|100
C|GVAL|20260122|12:42:01.324932|S|100|34.28|0|100
C|GVAL|20260122|12:52:04.362214|S|200|34.29|0|200
C|GVAL|20260122|12:59:56.624623|S|121|34.29|0|121
C|GVAL|20260122|13:00:59.590846|S|79|34.29|0|79
C|GVAL|20260122|13:00:59.590846|S|21|34.29|0|21
C|GVAL|20260122|13:14:32.958582|S|100|34.31|0|100
C|GVAL|20260122|13:14:32.959274|S|91|34.31|0|91
C|GVAL|20260122|13:14:33.102662|S|9|34.31|0|9
C|GVAL|20260122|13:49:21.203203|S|61|34.29|0|61
C|GVAL|20260122|15:10:28.344492|S|25|34.31|0|25
C|GVAL|20260122|15:10:28.344558|S|25|34.31|0|25
C|GVAL|20260122|15:10:28.344622|S|25|34.31|0|25
C|GVAL|20260122|15:10:28.344683|S|25|34.31|0|25
C|GVAL|20260122|15:25:46.418798|S|120|34.32|0|120
C|GVAL|20260122|15:25:46.418863|S|25|34.32|0|25
C|GVAL|20260122|15:25:46.418944|S|25|34.32|0|25
C|GVAL|20260122|15:25:46.419011|S|120|34.315|0|120
C|GVAL|20260122|15:34:23.732676|S|100|34.31|0|100
C|GVAL|20260122|15:37:36.500935|S|50|34.295|0|50
C|GVAL|20260122|15:42:00.085137|S|20|34.295|0|20
C|GVH|20260122|10:12:28.065568|S|100|1.325|0|100
C|GVLE|20260122|13:57:29.179613|S|100|41.78|0|100
C|GWAV|20260122|10:38:39.988726|S|7|5.705|0|7
C|GWAV|20260122|14:59:43.614118|S|8|5.68|0|8
C|GWAV|20260122|14:59:43.614166|S|8|5.68|0|8
C|GWRE|20260122|09:53:23.342331|S|50|159.63|0|50
C|GWRE|20260122|09:53:23.342331|S|7|159.68|0|7
C|GWRE|20260122|09:53:31.032188|S|57|159.74|0|57
C|GWRE|20260122|10:44:19.863972|S|5|159.445|0|5
C|GWRE|20260122|10:44:23.744632|S|5|159.445|0|5
C|GWRE|20260122|10:44:39.506594|S|5|159.63|0|5
C|GWRE|20260122|10:44:39.806994|S|5|159.63|0|5
C|GWRE|20260122|10:44:51.706298|S|5|159.455|0|5
C|GWRE|20260122|10:45:07.600680|S|5|159.485|0|5
C|GWRE|20260122|10:58:37.035818|S|50|158.75|0|50
C|GWRE|20260122|10:58:37.035818|S|50|158.77|0|50
C|GWRE|20260122|11:06:10.946018|S|5|158.4|0|5
C|GWRE|20260122|11:19:52.267937|S|3|158.14|0|3
C|GWRE|20260122|11:19:55.999361|S|3|158.17|0|3
C|GWRE|20260122|11:20:18.038769|S|3|158.15|0|3
C|GWRE|20260122|11:20:19.519255|S|3|158.18|0|3
C|GWRE|20260122|11:20:19.519323|S|3|158.18|0|3
C|GWRE|20260122|11:20:43.519901|S|3|158.17|0|3
C|GWRE|20260122|11:23:30.037458|S|1|157.51|0|1
C|GWRE|20260122|11:27:15.268413|S|5|157.8|0|5
C|GWRE|20260122|11:30:09.200485|S|100|157.84|0|100
C|GWRE|20260122|11:30:09.256081|S|100|157.84|0|100
C|GWRE|20260122|11:57:46.089484|S|42|157.77|0|42
C|GWRE|20260122|11:57:47.714497|S|1|157.77|0|1
C|GWRE|20260122|11:58:56.406257|S|10|157.86|0|10
C|GWRE|20260122|12:25:41.306922|S|5|158.14|0|5
C|GWRE|20260122|12:26:00.003462|S|5|158.07|0|5
C|GWRE|20260122|12:26:52.457359|S|5|158.1|0|5
C|GWRE|20260122|12:27:09.561828|S|5|158.04|0|5
C|GWRE|20260122|13:39:25.656746|S|42|157.47|0|42
C|GWRE|20260122|13:39:38.367701|S|10|157.365|0|10
C|GWRE|20260122|14:22:14.961864|S|30|157.26|0|30
C|GWRE|20260122|15:15:11.670044|S|21|157.53|0|21
C|GWRE|20260122|15:47:56.395140|S|95|157.04|0|95
C|GWRE|20260122|15:49:15.938558|S|1|157.01|0|1
C|GWRE|20260122|15:53:14.327206|S|25|157.12|0|25
C|GWRE|20260122|15:58:28.821839|S|15|156.62|0|15
C|GWRE|20260122|15:58:49.997556|S|37|156.76|0|37
C|GWRE|20260122|15:59:46.759794|S|52|156.7|0|52
C|GWW|20260122|10:57:54.753816|S|2|1065.3|0|2
C|GWW|20260122|11:07:53.000987|S|1|1066.76|0|1
C|GWW|20260122|12:56:14.505738|S|1|1065.79|0|1
C|GWW|20260122|13:05:19.282298|S|1|1066.44|0|1
C|GWW|20260122|13:05:39.282321|S|1|1066.71|0|1
C|GWW|20260122|13:14:36.267171|S|1|1063.35|0|1
C|GWW|20260122|13:16:19.602803|S|1|1063.33|0|1
C|GWW|20260122|13:26:27.549449|S|2|1064.16|0|2
C|GWW|20260122|13:31:23.754639|S|3|1067.35|0|3
C|GWW|20260122|13:31:23.754640|S|1|1066.83|0|1
C|GWW|20260122|13:33:48.657558|S|2|1067.35|0|2
C|GWW|20260122|13:34:22.722807|S|2|1066.82|0|2
C|GWW|20260122|13:35:46.810902|S|6|1065.81|0|6
C|GWW|20260122|13:47:00.665238|S|2|1066.28|0|2
C|GWW|20260122|13:47:42.286297|S|16|1065.23|0|16
C|GWW|20260122|13:54:54.030236|S|8|1065.2|0|8
C|GWW|20260122|13:54:54.158960|S|22|1065.2|0|22
C|GWW|20260122|14:42:34.965014|S|14|1066.8|0|14
C|GWW|20260122|14:42:34.965023|S|21|1066.8|0|21
C|GWW|20260122|14:52:43.946206|S|3|1066.77|0|3
C|GWW|20260122|15:29:09.093598|S|1|1065.95|0|1
C|GWW|20260122|15:36:25.458581|S|1|1065.28|0|1
C|GWW|20260122|15:48:43.039600|S|1|1066.6|0|1
C|GWW|20260122|15:55:48.142760|S|8|1066.8|0|8
C|GWW|20260122|15:55:48.142760|S|4|1066.8|0|4
C|GWW|20260122|15:55:48.142760|S|4|1066.8|0|4
C|GWW|20260122|15:55:48.142760|S|4|1066.8|0|4
C|GWW|20260122|15:56:44.073986|S|4|1066.28|0|4
C|GXAI|20260122|12:22:47.247455|S|1|1.1|0|1
C|GXLC|20260122|14:33:10.045412|S|26|83.11|0|26
C|GXLC|20260122|15:30:17.760761|S|108|82.82|0|108
C|GXLC|20260122|15:34:49.259385|S|26|82.81|0|26
C|GXO|20260122|09:59:20.281619|S|1|57.57|0|1
C|GXO|20260122|10:45:23.909063|S|1|57.69|0|1
C|GXO|20260122|10:45:23.912786|S|50|57.69|0|50
C|GXO|20260122|11:12:48.298748|S|100|57.87|0|100
C|GXO|20260122|12:03:36.741157|S|1|57.73|0|1
C|GXO|20260122|12:13:14.654752|S|12|57.76|0|12
C|GXO|20260122|12:13:14.654754|S|12|57.76|0|12
C|GXO|20260122|12:13:14.654865|S|6|57.76|0|6
C|GXO|20260122|12:13:24.116206|S|70|57.76|0|70
C|GXO|20260122|12:17:54.882237|S|3|57.7|0|3
C|GXO|20260122|12:19:04.076939|S|3|57.74|0|3
C|GXO|20260122|13:15:33.904456|S|2|57.38|0|2
C|GXO|20260122|14:03:03.838446|S|100|57.52|0|100
C|GXO|20260122|14:59:48.551386|S|100|57.31|0|100
C|GXO|20260122|15:00:17.617034|S|13|57.23|0|13
C|GXO|20260122|15:30:03.083439|S|6|57.65|0|6
C|GXO|20260122|15:30:03.083514|S|6|57.65|0|6
C|GXO|20260122|15:30:03.083573|S|6|57.65|0|6
C|GXO|20260122|15:30:04.649251|S|6|57.65|0|6
C|GXO|20260122|15:36:16.834936|S|6|57.74|0|6
C|GXO|20260122|15:36:16.834972|S|6|57.74|0|6
C|GXO|20260122|15:44:05.763565|S|1|57.59|0|1
C|GXO|20260122|15:49:09.663339|S|1|57.59|0|1
C|GXO|20260122|15:51:30.511575|S|50|57.65|0|50
C|GXO|20260122|15:55:57.429844|S|2|57.64|0|2
C|GXO|20260122|15:59:00.338951|S|7|57.67|0|7
C|GXO|20260122|15:59:56.506135|S|100|57.7|0|100
C|GXPC|20260122|14:00:35.048852|S|100|30.15|0|100
C|GXPC|20260122|14:27:17.261894|S|100|30.2|0|100
C|GXPC|20260122|14:27:37.894166|S|100|30.2|0|100
C|GXPC|20260122|14:37:44.948257|S|100|30.17|0|100
C|GXPC|20260122|15:57:19.559671|S|2|30.15|0|2
C|GXPC|20260122|15:59:50.861243|S|100|30.15|0|100
C|GXPC|20260122|15:59:50.861243|S|100|30.15|0|100
C|GXRP|20260122|09:30:50.013846|S|6|37.4|0|6
C|GXRP|20260122|09:30:50.013904|S|74|37.4|0|74
C|GXRP|20260122|09:50:48.151641|S|200|37.17|0|200
C|GXRP|20260122|09:54:48.367570|S|63|37.26|0|63
C|GXRP|20260122|09:54:48.367670|S|31|37.26|0|31
C|GXRP|20260122|09:54:48.369175|S|106|37.26|0|106
C|GXRP|20260122|09:54:50.670264|S|200|37.25|0|200
C|GXRP|20260122|09:54:50.736953|S|94|37.25|0|94
C|GXRP|20260122|10:04:14.221950|S|42|37.22|0|42
C|GXRP|20260122|10:31:04.748995|S|100|37|0|100
C|GXRP|20260122|10:31:04.750097|S|25|37|0|25
C|GXRP|20260122|10:31:11.851228|S|200|37.01|0|200
C|GXRP|20260122|10:31:23.196431|S|200|37.01|0|200
C|GXRP|20260122|10:31:29.514326|S|100|37|0|100
C|GXRP|20260122|10:31:29.514326|S|90|37.01|0|90
C|GXRP|20260122|10:31:54.863047|S|5|36.96|0|5
C|GXRP|20260122|14:59:31.807286|S|106|37.5|0|106
C|H|20260122|10:57:23.251810|S|25|165.97|0|25
C|H|20260122|10:57:30.494989|S|25|165.97|0|25
C|H|20260122|11:40:03.011135|S|1|164.79|0|1
C|H|20260122|12:20:02.957566|S|100|164.55|0|100
C|H|20260122|13:40:03.044979|S|1|165.01|0|1
C|H|20260122|14:25:21.498394|S|150|165.35|0|150
C|H|20260122|14:40:21.674385|S|4|164.69|0|4
C|H|20260122|14:54:26.649574|S|5|164.01|0|5
C|H|20260122|15:46:43.697987|S|100|165.19|0|100
C|H|20260122|15:56:24.218099|S|100|165.58|0|100
C|H|20260122|15:57:20.039517|S|100|165.48|0|100
C|HACK|20260122|13:16:27.130257|S|3|78.31|0|3
C|HACK|20260122|13:55:13.595600|S|5|78.42|0|5
C|HAE|20260122|14:49:30.149987|S|100|70.13|0|100
C|HAE|20260122|15:35:43.267069|S|1|69.99|0|1
C|HAE|20260122|15:48:21.230301|S|50|69.97|0|50
C|HAE|20260122|15:48:21.230302|S|50|69.97|0|50
C|HAFC|20260122|13:09:11.926511|S|39|29.91|0|39
C|HAFC|20260122|13:09:26.626563|S|39|29.91|0|39
C|HAFC|20260122|14:06:45.068925|S|100|29.8|0|100
C|HAFC|20260122|14:41:34.193729|S|100|29.65|0|100
C|HAFN|20260122|09:44:37.780432|S|100|5.72|0|100
C|HAFN|20260122|10:19:43.767117|S|180|5.685|0|180
C|HAFN|20260122|10:19:43.767162|S|100|5.685|0|100
C|HAFN|20260122|10:19:43.767162|S|180|5.685|0|180
C|HAFN|20260122|10:19:43.767163|S|600|5.68|0|600
C|HAFN|20260122|10:19:43.767203|S|100|5.68|0|100
C|HAFN|20260122|10:19:43.767325|S|180|5.68|0|180
C|HAFN|20260122|10:19:43.767404|S|80|5.68|0|80
C|HAFN|20260122|10:24:51.314512|S|14|5.64|0|14
C|HAFN|20260122|10:24:51.318793|S|100|5.65|0|100
C|HAFN|20260122|10:24:51.319219|S|15|5.64|0|15
C|HAFN|20260122|10:24:51.319784|S|14|5.64|0|14
C|HAFN|20260122|10:24:51.320448|S|14|5.64|0|14
C|HAFN|20260122|10:24:51.321212|S|14|5.64|0|14
C|HAFN|20260122|10:24:51.323991|S|421|5.64|0|421
C|HAFN|20260122|10:24:51.384717|S|100|5.65|0|100
C|HAFN|20260122|10:24:51.582169|S|14|5.64|0|14
C|HAFN|20260122|10:30:00.035829|S|100|5.69|0|100
C|HAFN|20260122|11:12:37.443366|S|100|5.69|0|100
C|HAFN|20260122|11:58:40.620638|S|100|5.71|0|100
C|HAFN|20260122|11:59:53.827037|S|1|5.71|0|1
C|HAFN|20260122|11:59:53.945749|S|1|5.71|0|1
C|HAFN|20260122|12:06:32.860227|S|8|5.71|0|8
C|HAFN|20260122|12:18:30.280617|S|8|5.7|0|8
C|HAFN|20260122|12:23:36.284318|S|8|5.705|0|8
C|HAFN|20260122|12:58:40.298878|S|68|5.68|0|68
C|HAFN|20260122|13:06:30.020054|S|8|5.68|0|8
C|HAFN|20260122|13:20:32.529318|S|8|5.67|0|8
C|HAFN|20260122|13:21:41.650364|S|8|5.67|0|8
C|HAFN|20260122|13:23:48.965964|S|8|5.67|0|8
C|HAFN|20260122|13:25:05.688259|S|8|5.67|0|8
C|HAFN|20260122|13:27:20.413317|S|8|5.67|0|8
C|HAFN|20260122|13:53:55.141798|S|10|5.65|0|10
C|HAFN|20260122|14:06:46.280027|S|8|5.65|0|8
C|HAFN|20260122|14:23:22.760608|S|8|5.64|0|8
C|HAFN|20260122|14:28:03.342628|S|8|5.64|0|8
C|HAFN|20260122|14:29:07.886161|S|8|5.64|0|8
C|HAFN|20260122|14:29:40.542932|S|8|5.635|0|8
C|HAFN|20260122|14:29:48.500045|S|4|5.635|0|4
C|HAFN|20260122|14:32:52.905851|S|92|5.64|0|92
C|HAFN|20260122|14:46:48.040700|S|8|5.655|0|8
C|HAFN|20260122|14:51:57.561813|S|8|5.67|0|8
C|HAFN|20260122|14:53:54.460206|S|8|5.67|0|8
C|HAFN|20260122|15:10:53.212956|S|10|5.66|0|10
C|HAFN|20260122|15:28:40.471896|S|100|5.66|0|100
C|HAFN|20260122|15:43:00.950899|S|8|5.66|0|8
C|HAFN|20260122|15:44:01.360265|S|10|5.66|0|10
C|HAFN|20260122|15:46:46.113618|S|8|5.66|0|8
C|HAFN|20260122|15:49:34.895051|S|8|5.66|0|8
C|HAFN|20260122|15:50:20.052832|S|183|5.65|0|183
C|HAFN|20260122|15:52:30.004386|S|189|5.65|0|189
C|HAFN|20260122|15:53:43.679917|S|200|5.66|0|200
C|HAFN|20260122|15:59:48.091048|S|200|5.67|0|200
C|HAFN|20260122|15:59:48.091048|S|100|5.67|0|100
C|HAFN|20260122|15:59:49.985340|S|99|5.665|0|99
C|HAFN|20260122|15:59:54.061867|S|7|5.665|0|7
C|HAIN|20260122|10:15:21.870106|S|100|1.155|0|100
C|HAIN|20260122|11:26:11.879598|S|18|1.24|0|18
C|HAIN|20260122|11:51:07.192887|S|16|1.23|0|16
C|HAIN|20260122|14:39:15.104420|S|36|1.235|0|36
C|HAIN|20260122|14:56:28.201479|S|36|1.23|0|36
C|HAIN|20260122|15:09:52.281359|S|10|1.23|0|10
C|HAIN|20260122|15:14:01.910886|S|100|1.23|0|100
C|HAIN|20260122|15:34:44.411657|S|1300|1.225|0|1300
C|HAIN|20260122|15:34:44.412331|S|197|1.22|0|197
C|HAIN|20260122|15:39:33.919024|S|100|1.25|0|100
C|HAIN|20260122|15:59:48.679548|S|66|1.255|0|66
C|HAIN|20260122|15:59:49.953422|S|31|1.255|0|31
C|HAIN|20260122|15:59:51.166889|S|55|1.255|0|55
C|HAL|20260122|09:31:28.556538|S|100|33.12|0|100
C|HAL|20260122|09:33:42.106596|S|100|32.85|0|100
C|HAL|20260122|09:34:21.565615|S|100|32.77|0|100
C|HAL|20260122|09:34:36.354463|S|100|32.82|0|100
C|HAL|20260122|09:35:42.259038|S|100|32.925|0|100
C|HAL|20260122|09:36:42.032893|S|200|32.95|0|200
C|HAL|20260122|09:39:03.671342|S|200|32.8|0|200
C|HAL|20260122|09:40:40.715621|S|200|32.74|0|200
C|HAL|20260122|09:45:01.884507|S|69|32.71|0|69
C|HAL|20260122|09:45:01.884589|S|131|32.71|0|131
C|HAL|20260122|09:45:32.342887|S|100|32.79|0|100
C|HAL|20260122|09:52:39.065318|S|13|33.1|0|13
C|HAL|20260122|09:52:39.065332|S|12|33.1|0|12
C|HAL|20260122|10:00:03.011305|S|100|32.96|0|100
C|HAL|20260122|10:00:19.514004|S|100|32.93|0|100
C|HAL|20260122|10:00:37.278174|S|200|32.88|0|200
C|HAL|20260122|10:00:37.286280|S|200|32.86|0|200
C|HAL|20260122|10:03:21.271275|S|100|33.015|0|100
C|HAL|20260122|10:05:44.355078|S|100|33|0|100
C|HAL|20260122|10:07:28.822378|S|100|33.02|0|100
C|HAL|20260122|10:08:10.016145|S|100|33.01|0|100
C|HAL|20260122|10:20:36.898785|S|100|32.98|0|100
C|HAL|20260122|10:22:52.472161|S|8|32.97|0|8
C|HAL|20260122|10:27:01.739530|S|100|32.95|0|100
C|HAL|20260122|10:27:01.739531|S|3|32.95|0|3
C|HAL|20260122|10:35:04.044801|S|10|32.995|0|10
C|HAL|20260122|10:39:34.266034|S|100|33.07|0|100
C|HAL|20260122|10:41:33.864394|S|100|33.02|0|100
C|HAL|20260122|10:41:50.344095|S|400|33|0|400
C|HAL|20260122|10:44:53.215426|S|100|33.03|0|100
C|HAL|20260122|10:46:46.055682|S|4|32.99|0|4
C|HAL|20260122|10:46:46.055704|S|4|32.99|0|4
C|HAL|20260122|10:49:29.453600|S|100|33.05|0|100
C|HAL|20260122|10:49:52.213952|S|100|33.035|0|100
C|HAL|20260122|10:53:45.104995|S|100|33.06|0|100
C|HAL|20260122|10:56:44.369126|S|300|33.115|0|300
C|HAL|20260122|10:56:44.403518|S|100|33.125|0|100
C|HAL|20260122|10:56:44.403577|S|200|33.125|0|200
C|HAL|20260122|10:58:18.782757|S|5|32.99|0|5
C|HAL|20260122|10:58:22.379354|S|13|32.995|0|13
C|HAL|20260122|11:00:01.810077|S|20|32.99|0|20
C|HAL|20260122|11:00:33.534450|S|100|32.97|0|100
C|HAL|20260122|11:00:34.078655|S|100|32.95|0|100
C|HAL|20260122|11:01:25.452241|S|100|32.93|0|100
C|HAL|20260122|11:04:54.881941|S|100|32.99|0|100
C|HAL|20260122|11:04:54.881962|S|100|32.99|0|100
C|HAL|20260122|11:05:00.101633|S|100|32.99|0|100
C|HAL|20260122|11:07:07.769363|S|100|33.02|0|100
C|HAL|20260122|11:07:09.982981|S|100|33.03|0|100
C|HAL|20260122|11:13:23.804866|S|100|33.06|0|100
C|HAL|20260122|11:15:01.229115|S|100|33.01|0|100
C|HAL|20260122|11:15:01.229186|S|100|33.01|0|100
C|HAL|20260122|11:15:01.229253|S|100|33.01|0|100
C|HAL|20260122|11:15:01.229312|S|100|33.01|0|100
C|HAL|20260122|11:17:58.954375|S|100|33.05|0|100
C|HAL|20260122|11:18:05.050066|S|100|33.05|0|100
C|HAL|20260122|11:18:05.050203|S|100|33.05|0|100
C|HAL|20260122|11:18:05.050203|S|16|33.05|0|16
C|HAL|20260122|11:18:05.050387|S|16|33.05|0|16
C|HAL|20260122|11:18:05.050387|S|84|33.05|0|84
C|HAL|20260122|11:18:05.050565|S|84|33.05|0|84
C|HAL|20260122|11:18:05.050565|S|100|33.05|0|100
C|HAL|20260122|11:18:05.050565|S|16|33.05|0|16
C|HAL|20260122|11:18:05.050577|S|64|33.05|0|64
C|HAL|20260122|11:18:05.050681|S|36|33.05|0|36
C|HAL|20260122|11:18:05.050681|S|100|33.05|0|100
C|HAL|20260122|11:18:05.050682|S|48|33.05|0|48
C|HAL|20260122|11:18:05.050975|S|7|33.05|0|7
C|HAL|20260122|11:18:05.050975|S|100|33.05|0|100
C|HAL|20260122|11:18:05.051437|S|62|33.05|0|62
C|HAL|20260122|11:18:05.051889|S|38|33.05|0|38
C|HAL|20260122|11:18:05.328849|S|29|33.05|0|29
C|HAL|20260122|11:19:21.371151|S|100|33.05|0|100
C|HAL|20260122|11:20:38.918900|S|100|33.075|0|100
C|HAL|20260122|11:21:18.425432|S|100|33.07|0|100
C|HAL|20260122|11:21:28.160549|S|100|33.09|0|100
C|HAL|20260122|11:21:28.195602|S|200|33.085|0|200
C|HAL|20260122|11:21:28.204062|S|300|33.095|0|300
C|HAL|20260122|11:21:28.204062|S|100|33.09|0|100
C|HAL|20260122|11:23:20.190104|S|100|33.075|0|100
C|HAL|20260122|11:23:20.368475|S|200|33.09|0|200
C|HAL|20260122|11:23:20.368841|S|100|33.1|0|100
C|HAL|20260122|11:23:20.381829|S|100|33.145|0|100
C|HAL|20260122|11:23:20.382307|S|100|33.145|0|100
C|HAL|20260122|11:23:20.386118|S|100|33.15|0|100
C|HAL|20260122|11:23:32.936826|S|100|33.185|0|100
C|HAL|20260122|11:23:32.936902|S|100|33.185|0|100
C|HAL|20260122|11:31:04.507520|S|100|33.335|0|100
C|HAL|20260122|11:31:04.507526|S|100|33.335|0|100
C|HAL|20260122|11:41:09.610657|S|100|33.315|0|100
C|HAL|20260122|11:46:31.129155|S|100|33.21|0|100
C|HAL|20260122|12:08:29.038648|S|100|33.06|0|100
C|HAL|20260122|12:08:29.038665|S|100|33.06|0|100
C|HAL|20260122|12:08:29.269911|S|100|33.08|0|100
C|HAL|20260122|12:08:31.756676|S|100|33.11|0|100
C|HAL|20260122|12:11:23.869565|S|100|33.22|0|100
C|HAL|20260122|12:11:23.910946|S|100|33.215|0|100
C|HAL|20260122|12:14:18.433215|S|100|33.18|0|100
C|HAL|20260122|12:14:56.650246|S|100|33.16|0|100
C|HAL|20260122|12:31:25.971461|S|100|33.295|0|100
C|HAL|20260122|12:35:29.708338|S|2|33.33|0|2
C|HAL|20260122|12:35:29.708376|S|2|33.33|0|2
C|HAL|20260122|12:38:43.238343|S|100|33.405|0|100
C|HAL|20260122|12:39:15.240309|S|100|33.415|0|100
C|HAL|20260122|12:39:42.735596|S|100|33.39|0|100
C|HAL|20260122|12:47:38.945843|S|100|33.415|0|100
C|HAL|20260122|12:49:34.289551|S|100|33.48|0|100
C|HAL|20260122|12:51:37.170595|S|100|33.475|0|100
C|HAL|20260122|12:51:37.170808|S|100|33.47|0|100
C|HAL|20260122|12:51:48.031485|S|5|33.455|0|5
C|HAL|20260122|12:56:22.395593|S|5|33.4|0|5
C|HAL|20260122|12:56:22.395609|S|95|33.4|0|95
C|HAL|20260122|13:00:18.278639|S|5|33.42|0|5
C|HAL|20260122|13:03:01.907717|S|100|33.395|0|100
C|HAL|20260122|13:03:01.930823|S|100|33.41|0|100
C|HAL|20260122|13:29:55.130567|S|100|33.61|0|100
C|HAL|20260122|13:34:03.524931|S|100|33.605|0|100
C|HAL|20260122|13:34:03.524997|S|100|33.605|0|100
C|HAL|20260122|13:34:58.122688|S|100|33.605|0|100
C|HAL|20260122|13:34:58.122775|S|100|33.605|0|100
C|HAL|20260122|13:37:22.740780|S|89|33.64|0|89
C|HAL|20260122|13:41:50.192516|S|100|33.56|0|100
C|HAL|20260122|13:41:55.241615|S|100|33.52|0|100
C|HAL|20260122|14:04:15.320585|S|100|33.695|0|100
C|HAL|20260122|14:04:15.320625|S|100|33.69|0|100
C|HAL|20260122|14:04:15.320673|S|100|33.7|0|100
C|HAL|20260122|14:13:14.302600|S|66|33.72|0|66
C|HAL|20260122|14:14:20.151953|S|126|33.695|0|126
C|HAL|20260122|14:15:45.849419|S|126|33.735|0|126
C|HAL|20260122|14:22:28.398173|S|100|33.7|0|100
C|HAL|20260122|14:23:56.237931|S|97|33.71|0|97
C|HAL|20260122|14:23:56.238063|S|3|33.71|0|3
C|HAL|20260122|14:24:58.501574|S|2|33.73|0|2
C|HAL|20260122|14:25:58.865843|S|45|33.75|0|45
C|HAL|20260122|14:26:02.282461|S|100|33.75|0|100
C|HAL|20260122|14:28:03.045721|S|87|33.74|0|87
C|HAL|20260122|14:33:09.145232|S|126|33.775|0|126
C|HAL|20260122|14:39:25.125538|S|100|33.86|0|100
C|HAL|20260122|14:39:25.125538|S|96|33.86|0|96
C|HAL|20260122|14:40:20.960123|S|100|33.82|0|100
C|HAL|20260122|14:41:39.870300|S|2|33.77|0|2
C|HAL|20260122|14:47:14.164656|S|100|33.75|0|100
C|HAL|20260122|14:47:18.639972|S|18|33.75|0|18
C|HAL|20260122|14:48:58.344787|S|126|33.755|0|126
C|HAL|20260122|14:49:25.226878|S|100|33.74|0|100
C|HAL|20260122|14:50:18.074957|S|94|33.76|0|94
C|HAL|20260122|14:50:19.446808|S|100|33.76|0|100
C|HAL|20260122|14:51:44.914174|S|100|33.75|0|100
C|HAL|20260122|14:51:44.926166|S|126|33.765|0|126
C|HAL|20260122|14:54:42.581567|S|100|33.71|0|100
C|HAL|20260122|14:55:11.378443|S|54|33.72|0|54
C|HAL|20260122|14:55:30.090262|S|76|33.71|0|76
C|HAL|20260122|14:59:25.285566|S|11|33.73|0|11
C|HAL|20260122|14:59:30.055265|S|100|33.73|0|100
C|HAL|20260122|15:01:13.431144|S|54|33.72|0|54
C|HAL|20260122|15:02:30.306060|S|54|33.74|0|54
C|HAL|20260122|15:04:34.201976|S|100|33.72|0|100
C|HAL|20260122|15:04:37.489109|S|100|33.73|0|100
C|HAL|20260122|15:06:05.217734|S|3|33.75|0|3
C|HAL|20260122|15:09:00.695976|S|54|33.73|0|54
C|HAL|20260122|15:09:00.696574|S|46|33.73|0|46
C|HAL|20260122|15:09:01.315842|S|100|33.75|0|100
C|HAL|20260122|15:10:31.532522|S|54|33.77|0|54
C|HAL|20260122|15:11:06.564271|S|1|33.77|0|1
C|HAL|20260122|15:11:54.438327|S|100|33.79|0|100
C|HAL|20260122|15:13:08.794511|S|100|33.77|0|100
C|HAL|20260122|15:13:24.655893|S|100|33.77|0|100
C|HAL|20260122|15:14:12.321777|S|54|33.79|0|54
C|HAL|20260122|15:15:11.539205|S|84|33.79|0|84
C|HAL|20260122|15:15:34.467255|S|35|33.82|0|35
C|HAL|20260122|15:15:35.902622|S|65|33.82|0|65
C|HAL|20260122|15:17:40.149405|S|21|33.83|0|21
C|HAL|20260122|15:18:28.888995|S|110|33.825|0|110
C|HAL|20260122|15:19:05.718532|S|51|33.815|0|51
C|HAL|20260122|15:19:28.989046|S|100|33.82|0|100
C|HAL|20260122|15:19:32.420219|S|51|33.82|0|51
C|HAL|20260122|15:20:28.634193|S|100|33.86|0|100
C|HAL|20260122|15:21:06.689388|S|1|33.88|0|1
C|HAL|20260122|15:22:06.964149|S|100|33.87|0|100
C|HAL|20260122|15:24:53.862869|S|17|33.86|0|17
C|HAL|20260122|15:26:11.185347|S|100|33.83|0|100
C|HAL|20260122|15:27:38.881891|S|1|33.86|0|1
C|HAL|20260122|15:27:59.703360|S|200|33.85|0|200
C|HAL|20260122|15:28:17.086566|S|91|33.85|0|91
C|HAL|20260122|15:29:18.922175|S|100|33.85|0|100
C|HAL|20260122|15:29:46.225663|S|1|33.825|0|1
C|HAL|20260122|15:29:50.063007|S|5|33.825|0|5
C|HAL|20260122|15:29:52.521551|S|1|33.82|0|1
C|HAL|20260122|15:29:52.704653|S|13|33.82|0|13
C|HAL|20260122|15:30:02.737093|S|5|33.82|0|5
C|HAL|20260122|15:30:13.018001|S|100|33.81|0|100
C|HAL|20260122|15:30:47.862727|S|14|33.82|0|14
C|HAL|20260122|15:32:10.041593|S|100|33.8|0|100
C|HAL|20260122|15:33:17.166364|S|158|33.785|0|158
C|HAL|20260122|15:33:41.949394|S|100|33.8|0|100
C|HAL|20260122|15:33:42.041868|S|158|33.805|0|158
C|HAL|20260122|15:33:42.041924|S|142|33.805|0|142
C|HAL|20260122|15:35:49.994879|S|24|33.84|0|24
C|HAL|20260122|15:37:00.238970|S|100|33.84|0|100
C|HAL|20260122|15:37:22.442762|S|100|33.84|0|100
C|HAL|20260122|15:38:08.729587|S|63|33.86|0|63
C|HAL|20260122|15:39:19.763064|S|5|33.855|0|5
C|HAL|20260122|15:40:20.019506|S|100|33.83|0|100
C|HAL|20260122|15:40:32.187552|S|198|33.815|0|198
C|HAL|20260122|15:41:07.713145|S|35|33.83|0|35
C|HAL|20260122|15:41:30.642383|S|100|33.82|0|100
C|HAL|20260122|15:41:53.625242|S|90|33.84|0|90
C|HAL|20260122|15:41:53.658729|S|100|33.84|0|100
C|HAL|20260122|15:42:31.306412|S|42|33.83|0|42
C|HAL|20260122|15:42:38.090119|S|100|33.83|0|100
C|HAL|20260122|15:44:25.321658|S|100|33.85|0|100
C|HAL|20260122|15:45:06.347243|S|100|33.83|0|100
C|HAL|20260122|15:45:19.297905|S|2|33.83|0|2
C|HAL|20260122|15:45:28.438326|S|20|33.86|0|20
C|HAL|20260122|15:45:52.680556|S|100|33.865|0|100
C|HAL|20260122|15:45:52.680648|S|100|33.865|0|100
C|HAL|20260122|15:45:52.681316|S|198|33.865|0|198
C|HAL|20260122|15:45:52.681393|S|102|33.865|0|102
C|HAL|20260122|15:46:38.064036|S|99|33.89|0|99
C|HAL|20260122|15:47:11.710963|S|100|33.9|0|100
C|HAL|20260122|15:47:15.346030|S|44|33.9|0|44
C|HAL|20260122|15:47:30.256993|S|100|33.87|0|100
C|HAL|20260122|15:47:49.678982|S|2|33.86|0|2
C|HAL|20260122|15:47:49.680289|S|78|33.855|0|78
C|HAL|20260122|15:48:01.808540|S|198|33.835|0|198
C|HAL|20260122|15:48:17.622097|S|58|33.835|0|58
C|HAL|20260122|15:48:37.460064|S|27|33.83|0|27
C|HAL|20260122|15:48:37.460064|S|12|33.83|0|12
C|HAL|20260122|15:48:37.460065|S|100|33.83|0|100
C|HAL|20260122|15:48:56.245133|S|80|33.84|0|80
C|HAL|20260122|15:48:58.001053|S|20|33.84|0|20
C|HAL|20260122|15:48:58.001054|S|80|33.84|0|80
C|HAL|20260122|15:48:58.011586|S|100|33.835|0|100
C|HAL|20260122|15:48:58.011658|S|100|33.835|0|100
C|HAL|20260122|15:49:34.727055|S|140|33.825|0|140
C|HAL|20260122|15:49:34.727055|S|100|33.825|0|100
C|HAL|20260122|15:49:34.727143|S|111|33.825|0|111
C|HAL|20260122|15:49:34.727193|S|149|33.825|0|149
C|HAL|20260122|15:49:36.397826|S|200|33.83|0|200
C|HAL|20260122|15:49:36.397933|S|100|33.83|0|100
C|HAL|20260122|15:49:36.398605|S|100|33.83|0|100
C|HAL|20260122|15:49:36.415296|S|100|33.83|0|100
C|HAL|20260122|15:49:58.674328|S|100|33.84|0|100
C|HAL|20260122|15:49:58.677083|S|93|33.84|0|93
C|HAL|20260122|15:50:02.057623|S|95|33.83|0|95
C|HAL|20260122|15:50:02.152117|S|100|33.825|0|100
C|HAL|20260122|15:50:02.152628|S|100|33.825|0|100
C|HAL|20260122|15:50:02.873698|S|100|33.82|0|100
C|HAL|20260122|15:50:02.873710|S|300|33.82|0|300
C|HAL|20260122|15:50:45.373054|S|100|33.89|0|100
C|HAL|20260122|15:50:55.732783|S|100|33.89|0|100
C|HAL|20260122|15:50:57.535305|S|100|33.89|0|100
C|HAL|20260122|15:51:03.591354|S|100|33.89|0|100
C|HAL|20260122|15:51:20.697235|S|100|33.9|0|100
C|HAL|20260122|15:51:28.354015|S|112|33.905|0|112
C|HAL|20260122|15:51:30.386998|S|12|33.905|0|12
C|HAL|20260122|15:51:34.629093|S|12|33.895|0|12
C|HAL|20260122|15:52:18.951094|S|100|33.91|0|100
C|HAL|20260122|15:52:30.693387|S|11|33.92|0|11
C|HAL|20260122|15:52:37.415037|S|2|33.9|0|2
C|HAL|20260122|15:52:37.415037|S|70|33.9|0|70
C|HAL|20260122|15:53:10.345900|S|100|33.88|0|100
C|HAL|20260122|15:53:14.705061|S|100|33.875|0|100
C|HAL|20260122|15:53:14.705325|S|100|33.875|0|100
C|HAL|20260122|15:53:14.705420|S|100|33.875|0|100
C|HAL|20260122|15:53:14.705499|S|100|33.875|0|100
C|HAL|20260122|15:53:44.400739|S|100|33.84|0|100
C|HAL|20260122|15:53:44.402800|S|100|33.84|0|100
C|HAL|20260122|15:53:44.670376|S|100|33.84|0|100
C|HAL|20260122|15:53:52.637658|S|12|33.86|0|12
C|HAL|20260122|15:54:18.441300|S|95|33.815|0|95
C|HAL|20260122|15:54:19.429209|S|95|33.815|0|95
C|HAL|20260122|15:54:24.578443|S|1|33.81|0|1
C|HAL|20260122|15:54:24.578443|S|94|33.81|0|94
C|HAL|20260122|15:54:24.590046|S|1|33.82|0|1
C|HAL|20260122|15:54:24.592447|S|2|33.83|0|2
C|HAL|20260122|15:54:24.592941|S|100|33.83|0|100
C|HAL|20260122|15:54:24.602073|S|6|33.835|0|6
C|HAL|20260122|15:54:27.446113|S|100|33.83|0|100
C|HAL|20260122|15:54:40.031740|S|31|33.84|0|31
C|HAL|20260122|15:54:40.031740|S|69|33.84|0|69
C|HAL|20260122|15:54:40.039371|S|69|33.84|0|69
C|HAL|20260122|15:54:44.377050|S|100|33.84|0|100
C|HAL|20260122|15:55:02.017098|S|4|33.83|0|4
C|HAL|20260122|15:55:08.032434|S|27|33.83|0|27
C|HAL|20260122|15:55:32.581761|S|12|33.83|0|12
C|HAL|20260122|15:55:37.913292|S|37|33.83|0|37
C|HAL|20260122|15:55:37.913292|S|100|33.83|0|100
C|HAL|20260122|15:55:43.405660|S|7|33.825|0|7
C|HAL|20260122|15:55:50.198691|S|100|33.825|0|100
C|HAL|20260122|15:55:50.201644|S|60|33.825|0|60
C|HAL|20260122|15:56:02.691058|S|100|33.81|0|100
C|HAL|20260122|15:56:05.483716|S|85|33.805|0|85
C|HAL|20260122|15:56:05.486309|S|60|33.795|0|60
C|HAL|20260122|15:56:05.489032|S|60|33.795|0|60
C|HAL|20260122|15:56:05.517003|S|85|33.795|0|85
C|HAL|20260122|15:56:06.856658|S|19|33.79|0|19
C|HAL|20260122|15:56:07.484459|S|100|33.79|0|100
C|HAL|20260122|15:56:07.593890|S|100|33.79|0|100
C|HAL|20260122|15:56:09.882372|S|100|33.79|0|100
C|HAL|20260122|15:56:09.882544|S|100|33.79|0|100
C|HAL|20260122|15:56:15.865689|S|100|33.79|0|100
C|HAL|20260122|15:56:19.313598|S|64|33.795|0|64
C|HAL|20260122|15:56:20.163956|S|100|33.8|0|100
C|HAL|20260122|15:56:25.463808|S|100|33.8|0|100
C|HAL|20260122|15:56:26.477284|S|100|33.795|0|100
C|HAL|20260122|15:56:26.820166|S|100|33.8|0|100
C|HAL|20260122|15:57:03.675912|S|22|33.75|0|22
C|HAL|20260122|15:57:03.675989|S|78|33.75|0|78
C|HAL|20260122|15:57:05.166230|S|100|33.755|0|100
C|HAL|20260122|15:57:21.012295|S|100|33.725|0|100
C|HAL|20260122|15:57:43.954459|S|100|33.71|0|100
C|HAL|20260122|15:57:50.888355|S|100|33.71|0|100
C|HAL|20260122|15:58:03.475768|S|99|33.7|0|99
C|HAL|20260122|15:58:26.610091|S|142|33.685|0|142
C|HAL|20260122|15:58:30.691948|S|100|33.69|0|100
C|HAL|20260122|15:58:40.693179|S|200|33.695|0|200
C|HAL|20260122|15:58:42.055184|S|31|33.695|0|31
C|HAL|20260122|15:58:42.055495|S|169|33.695|0|169
C|HAL|20260122|15:58:42.055812|S|31|33.695|0|31
C|HAL|20260122|15:58:43.054582|S|100|33.695|0|100
C|HAL|20260122|15:58:44.116728|S|1|33.69|0|1
C|HAL|20260122|15:58:44.116728|S|35|33.69|0|35
C|HAL|20260122|15:58:44.116729|S|1|33.69|0|1
C|HAL|20260122|15:58:44.116729|S|34|33.69|0|34
C|HAL|20260122|15:58:49.055897|S|97|33.695|0|97
C|HAL|20260122|15:58:52.068241|S|2|33.68|0|2
C|HAL|20260122|15:59:02.507360|S|4|33.67|0|4
C|HAL|20260122|15:59:03.748477|S|300|33.675|0|300
C|HAL|20260122|15:59:17.548590|S|67|33.665|0|67
C|HAL|20260122|15:59:17.548612|S|100|33.665|0|100
C|HAL|20260122|15:59:17.548629|S|100|33.665|0|100
C|HAL|20260122|15:59:17.548708|S|100|33.665|0|100
C|HAL|20260122|15:59:17.548720|S|33|33.665|0|33
C|HAL|20260122|15:59:30.568516|S|18|33.67|0|18
C|HAL|20260122|15:59:30.568609|S|41|33.67|0|41
C|HAL|20260122|15:59:30.568610|S|100|33.67|0|100
C|HAL|20260122|15:59:30.568610|S|100|33.67|0|100
C|HAL|20260122|15:59:30.568611|S|41|33.67|0|41
C|HAL|20260122|15:59:30.568805|S|59|33.67|0|59
C|HAL|20260122|15:59:30.568806|S|100|33.67|0|100
C|HAL|20260122|15:59:30.886503|S|4|33.68|0|4
C|HAL|20260122|15:59:30.887456|S|100|33.69|0|100
C|HAL|20260122|15:59:31.389607|S|100|33.685|0|100
C|HAL|20260122|15:59:31.389692|S|100|33.685|0|100
C|HAL|20260122|15:59:31.389755|S|100|33.685|0|100
C|HAL|20260122|15:59:32.888933|S|4|33.685|0|4
C|HAL|20260122|15:59:32.924866|S|100|33.69|0|100
C|HAL|20260122|15:59:33.326373|S|60|33.69|0|60
C|HAL|20260122|15:59:34.411932|S|100|33.69|0|100
C|HAL|20260122|15:59:34.787191|S|100|33.7|0|100
C|HAL|20260122|15:59:35.203272|S|96|33.7|0|96
C|HAL|20260122|15:59:37.107038|S|300|33.7|0|300
C|HAL|20260122|15:59:37.619811|S|8|33.7|0|8
C|HAL|20260122|15:59:40.167760|S|300|33.69|0|300
C|HAL|20260122|15:59:41.287800|S|100|33.69|0|100
C|HAL|20260122|15:59:42.192744|S|100|33.71|0|100
C|HAL|20260122|15:59:42.216608|S|100|33.71|0|100
C|HAL|20260122|15:59:42.216835|S|100|33.71|0|100
C|HAL|20260122|15:59:48.072536|S|7|33.715|0|7
C|HAL|20260122|15:59:48.184076|S|47|33.715|0|47
C|HAL|20260122|15:59:49.139904|S|9|33.725|0|9
C|HAL|20260122|15:59:49.921603|S|100|33.725|0|100
C|HAL|20260122|15:59:49.921603|S|100|33.725|0|100
C|HAL|20260122|15:59:50.046627|S|100|33.74|0|100
C|HAL|20260122|15:59:50.069400|S|100|33.73|0|100
C|HAL|20260122|15:59:50.069401|S|100|33.73|0|100
C|HAL|20260122|15:59:50.090565|S|38|33.74|0|38
C|HAL|20260122|15:59:50.102845|S|120|33.73|0|120
C|HAL|20260122|15:59:50.110383|S|62|33.74|0|62
C|HAL|20260122|15:59:50.383974|S|1|33.735|0|1
C|HAL|20260122|15:59:50.518313|S|100|33.73|0|100
C|HAL|20260122|15:59:50.546021|S|16|33.73|0|16
C|HAL|20260122|15:59:50.602859|S|84|33.73|0|84
C|HAL|20260122|15:59:50.663687|S|80|33.72|0|80
C|HAL|20260122|15:59:50.778161|S|16|33.72|0|16
C|HAL|20260122|15:59:50.881887|S|64|33.72|0|64
C|HAL|20260122|15:59:51.025738|S|9|33.73|0|9
C|HAL|20260122|15:59:51.025738|S|100|33.73|0|100
C|HAL|20260122|15:59:51.087447|S|78|33.72|0|78
C|HAL|20260122|15:59:51.737193|S|1|33.72|0|1
C|HAL|20260122|15:59:51.737193|S|81|33.72|0|81
C|HAL|20260122|15:59:52.224681|S|200|33.725|0|200
C|HAL|20260122|15:59:52.224872|S|200|33.725|0|200
C|HAL|20260122|15:59:52.255974|S|100|33.72|0|100
C|HAL|20260122|15:59:52.255974|S|100|33.72|0|100
C|HAL|20260122|15:59:52.633972|S|96|33.72|0|96
C|HAL|20260122|15:59:52.835884|S|100|33.72|0|100
C|HAL|20260122|15:59:52.835885|S|100|33.72|0|100
C|HAL|20260122|15:59:52.835885|S|100|33.72|0|100
C|HAL|20260122|15:59:52.945584|S|100|33.72|0|100
C|HAL|20260122|15:59:53.000007|S|68|33.73|0|68
C|HAL|20260122|15:59:53.004658|S|17|33.73|0|17
C|HAL|20260122|15:59:53.004658|S|15|33.73|0|15
C|HAL|20260122|15:59:53.012989|S|100|33.72|0|100
C|HAL|20260122|15:59:53.492833|S|100|33.725|0|100
C|HAL|20260122|15:59:53.593969|S|6|33.725|0|6
C|HAL|20260122|15:59:54.012887|S|100|33.725|0|100
C|HAL|20260122|15:59:54.124293|S|15|33.725|0|15
C|HAL|20260122|15:59:54.150574|S|75|33.725|0|75
C|HAL|20260122|15:59:54.279887|S|67|33.725|0|67
C|HAL|20260122|15:59:54.765067|S|149|33.715|0|149
C|HAL|20260122|15:59:55.120496|S|3|33.73|0|3
C|HAL|20260122|15:59:55.218612|S|81|33.73|0|81
C|HAL|20260122|15:59:55.259345|S|6|33.73|0|6
C|HAL|20260122|15:59:56.246089|S|15|33.73|0|15
C|HAL|20260122|15:59:56.432452|S|2|33.73|0|2
C|HAL|20260122|15:59:56.653724|S|69|33.725|0|69
C|HAL|20260122|15:59:56.721882|S|93|33.725|0|93
C|HAL|20260122|15:59:57.000463|S|91|33.725|0|91
C|HAL|20260122|15:59:57.454738|S|1|33.72|0|1
C|HAL|20260122|15:59:57.727970|S|68|33.72|0|68
C|HAL|20260122|15:59:57.727970|S|100|33.72|0|100
C|HAL|20260122|15:59:57.727970|S|100|33.72|0|100
C|HALO|20260122|09:30:31.392505|S|25|71.875|0|25
C|HALO|20260122|09:30:31.392592|S|5|71.875|0|5
C|HALO|20260122|09:58:19.069243|S|18|72.09|0|18
C|HALO|20260122|10:15:31.350323|S|51|71.58|0|51
C|HALO|20260122|11:55:47.754099|S|6|71.41|0|6
C|HALO|20260122|11:55:51.862088|S|6|71.41|0|6
C|HALO|20260122|11:55:55.969866|S|5|71.41|0|5
C|HALO|20260122|11:55:58.023071|S|1|71.41|0|1
C|HALO|20260122|12:58:02.959262|S|2|71.62|0|2
C|HALO|20260122|13:53:46.461166|S|4|71.46|0|4
C|HALO|20260122|14:09:35.870099|S|1|71.47|0|1
C|HALO|20260122|14:09:35.870127|S|19|71.47|0|19
C|HALO|20260122|15:35:07.777664|S|89|71.31|0|89
C|HALO|20260122|15:51:29.454676|S|3|71.35|0|3
C|HALO|20260122|15:51:29.454688|S|3|71.35|0|3
C|HALO|20260122|15:51:29.454728|S|3|71.35|0|3
C|HALO|20260122|15:51:29.454766|S|1|71.35|0|1
C|HALO|20260122|15:53:24.718266|S|7|71.315|0|7
C|HALO|20260122|15:53:24.718279|S|50|71.315|0|50
C|HALO|20260122|15:53:24.718298|S|7|71.315|0|7
C|HALO|20260122|15:58:24.676515|S|15|71.23|0|15
C|HALO|20260122|15:58:32.014184|S|159|71.23|0|159
C|HALO|20260122|15:58:32.014185|S|1|71.23|0|1
C|HAP|20260122|13:05:22.604800|S|190|66.62|0|190
C|HAP|20260122|13:59:02.566204|S|30|66.575|0|30
C|HAP|20260122|14:34:33.894569|S|100|66.615|0|100
C|HAP|20260122|14:34:33.895706|S|100|66.615|0|100
C|HARD|20260122|09:30:00.722845|S|8|30.35|0|8
C|HAS|20260122|11:09:07.718940|S|1|88.81|0|1
C|HAS|20260122|12:29:13.600620|S|100|88.06|0|100
C|HAS|20260122|12:29:56.641662|S|6|88.08|0|6
C|HAS|20260122|14:14:11.431526|S|100|88.57|0|100
C|HAS|20260122|15:16:44.039091|S|43|88.64|0|43
C|HAS|20260122|15:52:52.970428|S|35|88.84|0|35
C|HAS|20260122|15:54:11.107901|S|100|88.85|0|100
C|HASI|20260122|09:51:02.402837|S|30|34.52|0|30
C|HASI|20260122|10:45:43.576713|S|1|34.79|0|1
C|HASI|20260122|11:45:43.900098|S|30|34.91|0|30
C|HASI|20260122|13:56:45.951038|S|1|34.92|0|1
C|HASI|20260122|14:00:28.380118|S|1|34.93|0|1
C|HASI|20260122|14:38:22.778317|S|13|34.77|0|13
C|HASI|20260122|15:32:13.507879|S|1|34.63|0|1
C|HASI|20260122|15:52:00.503552|S|100|34.54|0|100
C|HASI|20260122|15:52:00.503788|S|100|34.54|0|100
C|HAYW|20260122|09:43:57.873107|S|90|16.85|0|90
C|HAYW|20260122|09:49:21.410303|S|1|16.82|0|1
C|HAYW|20260122|09:50:21.021022|S|19|16.81|0|19
C|HAYW|20260122|09:50:21.021032|S|100|16.81|0|100
C|HAYW|20260122|09:54:16.860720|S|1|16.85|0|1
C|HAYW|20260122|13:51:42.040958|S|100|16.77|0|100
C|HAYW|20260122|14:02:12.149043|S|10|16.78|0|10
C|HAYW|20260122|15:32:05.345687|S|2|16.72|0|2
C|HAYW|20260122|15:33:51.454960|S|3|16.72|0|3
C|HAYW|20260122|15:38:42.355372|S|100|16.72|0|100
C|HAYW|20260122|15:41:33.805827|S|33|16.715|0|33
C|HAYW|20260122|15:42:16.543826|S|33|16.72|0|33
C|HAYW|20260122|15:42:31.641207|S|33|16.72|0|33
C|HAYW|20260122|15:42:37.790676|S|7|16.73|0|7
C|HAYW|20260122|15:42:49.435793|S|32|16.73|0|32
C|HAYW|20260122|15:43:17.831068|S|5|16.73|0|5
C|HAYW|20260122|15:52:30.477234|S|100|16.7|0|100
C|HAYW|20260122|15:55:22.010553|S|100|16.735|0|100
C|HAYW|20260122|15:55:28.060920|S|55|16.73|0|55
C|HAYW|20260122|15:55:28.060920|S|19|16.73|0|19
C|HAYW|20260122|15:55:28.060920|S|26|16.735|0|26
C|HAYW|20260122|15:56:36.038307|S|100|16.73|0|100
C|HAYW|20260122|15:56:39.314237|S|100|16.735|0|100
C|HAYW|20260122|15:56:46.087521|S|100|16.735|0|100
C|HAYW|20260122|15:56:49.850090|S|100|16.735|0|100
C|HAYW|20260122|15:57:52.575838|S|100|16.755|0|100
C|HAYW|20260122|15:57:52.577515|S|100|16.755|0|100
C|HAYW|20260122|15:59:00.022862|S|98|16.745|0|98
C|HAYW|20260122|15:59:37.871201|S|14|16.72|0|14
C|HAYW|20260122|15:59:37.871202|S|86|16.72|0|86
C|HAYW|20260122|15:59:42.103230|S|198|16.725|0|198
C|HAYW|20260122|15:59:42.103328|S|73|16.725|0|73
C|HAYW|20260122|15:59:42.103429|S|73|16.725|0|73
C|HAYW|20260122|15:59:42.103444|S|56|16.725|0|56
C|HAYW|20260122|15:59:47.100518|S|12|16.725|0|12
C|HAYW|20260122|15:59:47.300834|S|86|16.725|0|86
C|HAYW|20260122|15:59:50.650511|S|32|16.725|0|32
C|HAYW|20260122|15:59:51.300822|S|14|16.725|0|14
C|HAYW|20260122|15:59:52.036419|S|7|16.725|0|7
C|HAYW|20260122|15:59:55.230337|S|100|16.72|0|100
C|HAYW|20260122|15:59:58.115992|S|57|16.72|0|57
C|HBAN|20260122|09:30:00.381380|S|100|18.3|0|100
C|HBAN|20260122|09:30:00.381411|S|100|18.3|0|100
C|HBAN|20260122|09:30:00.381420|S|100|18.3|0|100
C|HBAN|20260122|09:30:24.129367|S|1300|18.14|0|1300
C|HBAN|20260122|09:30:51.119858|S|108|18.33|0|108
C|HBAN|20260122|09:31:00.302438|S|1|18.25|0|1
C|HBAN|20260122|09:31:00.476141|S|5|18.22|0|5
C|HBAN|20260122|09:31:00.479012|S|109|18.22|0|109
C|HBAN|20260122|09:31:04.307247|S|5|18.13|0|5
C|HBAN|20260122|09:31:04.328623|S|11|18.14|0|11
C|HBAN|20260122|09:31:06.287822|S|11|18.125|0|11
C|HBAN|20260122|09:31:13.704011|S|5|18.16|0|5
C|HBAN|20260122|09:31:25.953321|S|27|18.31|0|27
C|HBAN|20260122|09:31:26.163695|S|27|18.315|0|27
C|HBAN|20260122|09:31:49.107165|S|5|18.41|0|5
C|HBAN|20260122|09:31:49.108872|S|3|18.41|0|3
C|HBAN|20260122|09:32:50.856431|S|3|18.22|0|3
C|HBAN|20260122|09:32:52.311425|S|7|18.165|0|7
C|HBAN|20260122|09:33:30.334250|S|100|18.14|0|100
C|HBAN|20260122|09:34:30.131021|S|6|18.09|0|6
C|HBAN|20260122|09:35:09.676284|S|100|18.03|0|100
C|HBAN|20260122|09:36:44.798630|S|8|17.91|0|8
C|HBAN|20260122|09:36:44.831040|S|6|17.9|0|6
C|HBAN|20260122|09:36:46.277935|S|28|17.94|0|28
C|HBAN|20260122|09:36:48.945590|S|100|17.9|0|100
C|HBAN|20260122|09:37:34.192961|S|7|18.025|0|7
C|HBAN|20260122|09:38:03.763492|S|9|17.98|0|9
C|HBAN|20260122|09:39:08.624092|S|5|18.02|0|5
C|HBAN|20260122|09:39:08.624330|S|9|18.02|0|9
C|HBAN|20260122|09:39:08.624374|S|48|18.015|0|48
C|HBAN|20260122|09:39:08.624375|S|48|18.015|0|48
C|HBAN|20260122|09:39:27.398631|S|34|18.005|0|34
C|HBAN|20260122|09:39:27.398632|S|3|18.01|0|3
C|HBAN|20260122|09:39:27.398697|S|9|18.005|0|9
C|HBAN|20260122|09:39:27.398762|S|100|18.005|0|100
C|HBAN|20260122|09:39:35.650385|S|9|17.94|0|9
C|HBAN|20260122|09:39:52.499530|S|8|17.96|0|8
C|HBAN|20260122|09:39:52.500735|S|6|17.96|0|6
C|HBAN|20260122|09:40:29.810494|S|4|17.99|0|4
C|HBAN|20260122|09:40:43.371413|S|41|18.02|0|41
C|HBAN|20260122|09:40:43.371426|S|39|18.02|0|39
C|HBAN|20260122|09:40:43.449535|S|100|18.01|0|100
C|HBAN|20260122|09:40:44.697097|S|100|18|0|100
C|HBAN|20260122|09:40:45.961814|S|100|17.995|0|100
C|HBAN|20260122|09:40:45.961848|S|154|17.995|0|154
C|HBAN|20260122|09:40:45.961865|S|46|17.995|0|46
C|HBAN|20260122|09:40:45.961866|S|75|17.99|0|75
C|HBAN|20260122|09:40:45.961866|S|25|17.99|0|25
C|HBAN|20260122|09:40:48.481752|S|47|17.99|0|47
C|HBAN|20260122|09:40:49.792106|S|28|17.99|0|28
C|HBAN|20260122|09:40:52.615943|S|56|17.96|0|56
C|HBAN|20260122|09:40:52.615975|S|44|17.96|0|44
C|HBAN|20260122|09:41:03.850819|S|2|17.97|0|2
C|HBAN|20260122|09:41:07.097139|S|100|17.97|0|100
C|HBAN|20260122|09:41:07.357661|S|100|17.97|0|100
C|HBAN|20260122|09:41:09.154843|S|45|17.96|0|45
C|HBAN|20260122|09:41:14.351870|S|100|17.94|0|100
C|HBAN|20260122|09:41:22.802538|S|55|17.92|0|55
C|HBAN|20260122|09:41:22.802538|S|45|17.92|0|45
C|HBAN|20260122|09:41:22.806109|S|4|17.94|0|4
C|HBAN|20260122|09:41:22.834250|S|2|17.93|0|2
C|HBAN|20260122|09:41:22.834736|S|1|17.93|0|1
C|HBAN|20260122|09:41:22.927141|S|42|17.94|0|42
C|HBAN|20260122|09:41:22.927157|S|42|17.94|0|42
C|HBAN|20260122|09:41:23.039410|S|45|17.94|0|45
C|HBAN|20260122|09:41:23.039416|S|45|17.94|0|45
C|HBAN|20260122|09:41:30.430598|S|1|17.9|0|1
C|HBAN|20260122|09:41:31.456381|S|100|17.9|0|100
C|HBAN|20260122|09:42:00.480925|S|100|17.94|0|100
C|HBAN|20260122|09:42:00.480925|S|99|17.94|0|99
C|HBAN|20260122|09:42:00.529610|S|63|17.945|0|63
C|HBAN|20260122|09:42:00.529627|S|63|17.95|0|63
C|HBAN|20260122|09:42:14.083662|S|58|17.92|0|58
C|HBAN|20260122|09:42:14.084696|S|27|17.92|0|27
C|HBAN|20260122|09:42:14.084696|S|26|17.92|0|26
C|HBAN|20260122|09:42:14.084705|S|15|17.92|0|15
C|HBAN|20260122|09:42:14.300532|S|100|17.9|0|100
C|HBAN|20260122|09:42:39.235591|S|100|17.85|0|100
C|HBAN|20260122|09:43:00.564366|S|46|17.81|0|46
C|HBAN|20260122|09:43:00.564366|S|46|17.81|0|46
C|HBAN|20260122|09:43:06.171910|S|600|17.87|0|600
C|HBAN|20260122|09:43:09.382357|S|1|17.85|0|1
C|HBAN|20260122|09:43:11.740506|S|100|17.85|0|100
C|HBAN|20260122|09:43:27.811436|S|57|17.84|0|57
C|HBAN|20260122|09:43:27.811459|S|43|17.84|0|43
C|HBAN|20260122|09:43:29.694335|S|100|17.84|0|100
C|HBAN|20260122|09:43:38.902452|S|100|17.83|0|100
C|HBAN|20260122|09:43:45.912428|S|61|17.83|0|61
C|HBAN|20260122|09:43:46.999722|S|46|17.84|0|46
C|HBAN|20260122|09:43:46.999733|S|44|17.84|0|44
C|HBAN|20260122|09:44:00.480234|S|100|17.84|0|100
C|HBAN|20260122|09:44:00.492346|S|3|17.85|0|3
C|HBAN|20260122|09:44:15.930645|S|22|17.91|0|22
C|HBAN|20260122|09:44:21.093629|S|87|17.94|0|87
C|HBAN|20260122|09:44:21.168145|S|26|17.96|0|26
C|HBAN|20260122|09:44:21.168167|S|53|17.96|0|53
C|HBAN|20260122|09:44:21.168947|S|63|17.96|0|63
C|HBAN|20260122|09:44:21.184789|S|60|17.95|0|60
C|HBAN|20260122|09:44:21.184808|S|40|17.95|0|40
C|HBAN|20260122|09:44:21.190019|S|41|17.94|0|41
C|HBAN|20260122|09:44:21.371925|S|64|17.94|0|64
C|HBAN|20260122|09:44:21.371940|S|36|17.94|0|36
C|HBAN|20260122|09:44:22.253583|S|100|17.91|0|100
C|HBAN|20260122|09:44:41.689204|S|24|17.92|0|24
C|HBAN|20260122|09:44:51.989446|S|9|17.95|0|9
C|HBAN|20260122|09:44:51.989446|S|6|17.95|0|6
C|HBAN|20260122|09:44:53.793779|S|100|17.94|0|100
C|HBAN|20260122|09:44:54.492889|S|100|17.94|0|100
C|HBAN|20260122|09:45:11.092105|S|1723|17.92|0|1723
C|HBAN|20260122|09:45:24.854514|S|3|17.925|0|3
C|HBAN|20260122|09:45:38.274077|S|47|17.9|0|47
C|HBAN|20260122|09:45:38.274088|S|47|17.9|0|47
C|HBAN|20260122|09:45:49.751851|S|100|17.91|0|100
C|HBAN|20260122|09:45:57.072413|S|100|17.91|0|100
C|HBAN|20260122|09:46:00.060762|S|100|17.91|0|100
C|HBAN|20260122|09:46:11.851791|S|100|17.92|0|100
C|HBAN|20260122|09:46:13.237097|S|47|17.92|0|47
C|HBAN|20260122|09:46:14.182545|S|46|17.92|0|46
C|HBAN|20260122|09:46:14.182611|S|47|17.92|0|47
C|HBAN|20260122|09:46:14.182611|S|7|17.92|0|7
C|HBAN|20260122|09:46:14.183249|S|28|17.92|0|28
C|HBAN|20260122|09:46:17.200592|S|4|17.92|0|4
C|HBAN|20260122|09:46:17.200592|S|28|17.92|0|28
C|HBAN|20260122|09:46:17.200593|S|42|17.92|0|42
C|HBAN|20260122|09:46:17.200593|S|26|17.92|0|26
C|HBAN|20260122|09:46:19.479368|S|100|17.945|0|100
C|HBAN|20260122|09:46:19.479972|S|92|17.945|0|92
C|HBAN|20260122|09:46:19.495747|S|100|17.96|0|100
C|HBAN|20260122|09:46:19.831001|S|48|17.94|0|48
C|HBAN|20260122|09:46:19.831284|S|48|17.94|0|48
C|HBAN|20260122|09:46:19.831528|S|4|17.94|0|4
C|HBAN|20260122|09:46:19.831529|S|48|17.94|0|48
C|HBAN|20260122|09:46:19.831585|S|27|17.94|0|27
C|HBAN|20260122|09:46:26.031690|S|95|17.94|0|95
C|HBAN|20260122|09:46:31.158113|S|43|17.94|0|43
C|HBAN|20260122|09:46:31.160847|S|47|17.94|0|47
C|HBAN|20260122|09:46:40.046324|S|100|17.98|0|100
C|HBAN|20260122|09:46:52.107482|S|34|17.98|0|34
C|HBAN|20260122|09:47:12.843836|S|1|18.015|0|1
C|HBAN|20260122|09:47:14.670654|S|10|18.02|0|10
C|HBAN|20260122|09:47:37.329324|S|3|18.03|0|3
C|HBAN|20260122|09:47:37.329380|S|10|18.03|0|10
C|HBAN|20260122|09:47:37.329461|S|47|18.025|0|47
C|HBAN|20260122|09:47:37.329486|S|47|18.025|0|47
C|HBAN|20260122|09:47:58.068954|S|17|18.04|0|17
C|HBAN|20260122|09:48:00.475066|S|65|18.06|0|65
C|HBAN|20260122|09:48:05.218471|S|55|18.05|0|55
C|HBAN|20260122|09:48:05.218483|S|45|18.05|0|45
C|HBAN|20260122|09:48:27.724889|S|100|18.06|0|100
C|HBAN|20260122|09:48:38.442427|S|100|18.04|0|100
C|HBAN|20260122|09:48:49.202867|S|100|18.04|0|100
C|HBAN|20260122|09:48:49.204811|S|100|18.04|0|100
C|HBAN|20260122|09:48:49.253927|S|100|18.04|0|100
C|HBAN|20260122|09:48:49.274891|S|67|18.035|0|67
C|HBAN|20260122|09:48:49.274891|S|33|18.035|0|33
C|HBAN|20260122|09:48:49.975244|S|100|18.03|0|100
C|HBAN|20260122|09:49:04.748000|S|36|18.02|0|36
C|HBAN|20260122|09:49:08.193790|S|6|18.04|0|6
C|HBAN|20260122|09:49:08.330640|S|36|18.02|0|36
C|HBAN|20260122|09:49:08.380363|S|54|18.04|0|54
C|HBAN|20260122|09:49:08.380364|S|24|18.04|0|24
C|HBAN|20260122|09:49:21.856471|S|74|18.06|0|74
C|HBAN|20260122|09:49:21.856489|S|9|18.06|0|9
C|HBAN|20260122|09:49:21.876670|S|75|18.04|0|75
C|HBAN|20260122|09:49:21.876997|S|25|18.04|0|25
C|HBAN|20260122|09:49:21.976736|S|100|18.05|0|100
C|HBAN|20260122|09:49:33.007806|S|75|18.05|0|75
C|HBAN|20260122|09:49:39.837369|S|65|18.05|0|65
C|HBAN|20260122|09:50:04.986155|S|100|18.04|0|100
C|HBAN|20260122|09:50:06.899921|E|95|18.04|0|95
C|HBAN|20260122|09:50:06.899970|E|5|18.04|0|5
C|HBAN|20260122|09:50:06.953024|S|58|18.04|0|58
C|HBAN|20260122|09:50:06.953035|S|37|18.04|0|37
C|HBAN|20260122|09:50:10.045427|S|76|18.05|0|76
C|HBAN|20260122|09:50:19.915475|S|45|18.08|0|45
C|HBAN|20260122|09:50:19.915489|S|45|18.08|0|45
C|HBAN|20260122|09:50:20.363203|S|66|18.095|0|66
C|HBAN|20260122|09:50:20.363203|S|66|18.095|0|66
C|HBAN|20260122|09:50:20.363294|S|52|18.1|0|52
C|HBAN|20260122|09:50:20.363311|S|52|18.1|0|52
C|HBAN|20260122|09:50:20.366603|S|100|18.08|0|100
C|HBAN|20260122|09:50:31.192585|S|4|18.1|0|4
C|HBAN|20260122|09:50:31.193871|S|63|18.09|0|63
C|HBAN|20260122|09:50:31.193871|S|37|18.09|0|37
C|HBAN|20260122|09:50:39.223744|S|100|18.15|0|100
C|HBAN|20260122|09:50:54.425630|S|100|18.16|0|100
C|HBAN|20260122|09:50:54.425630|S|100|18.155|0|100
C|HBAN|20260122|09:50:57.123194|S|100|18.175|0|100
C|HBAN|20260122|09:50:57.123195|S|100|18.17|0|100
C|HBAN|20260122|09:50:57.229785|S|50|18.17|0|50
C|HBAN|20260122|09:50:57.229800|S|50|18.17|0|50
C|HBAN|20260122|09:50:57.230759|S|47|18.17|0|47
C|HBAN|20260122|09:50:57.230772|S|41|18.17|0|41
C|HBAN|20260122|09:50:57.230772|S|3|18.17|0|3
C|HBAN|20260122|09:50:57.235836|S|3|18.16|0|3
C|HBAN|20260122|09:50:57.235836|S|300|18.16|0|300
C|HBAN|20260122|09:50:57.235836|S|300|18.165|0|300
C|HBAN|20260122|09:50:57.453053|S|100|18.16|0|100
C|HBAN|20260122|09:51:01.095762|S|27|18.16|0|27
C|HBAN|20260122|09:51:17.353499|S|4|18.21|0|4
C|HBAN|20260122|09:51:31.843243|S|11|18.17|0|11
C|HBAN|20260122|09:51:38.797225|S|100|18.14|0|100
C|HBAN|20260122|09:51:41.494957|S|2|18.14|0|2
C|HBAN|20260122|09:52:01.103717|S|68|18.13|0|68
C|HBAN|20260122|09:52:14.123570|S|61|18.11|0|61
C|HBAN|20260122|09:52:14.123605|S|38|18.11|0|38
C|HBAN|20260122|09:52:14.123754|S|1|18.1|0|1
C|HBAN|20260122|09:52:14.123754|S|2|18.1|0|2
C|HBAN|20260122|09:52:14.123770|S|8|18.1|0|8
C|HBAN|20260122|09:52:24.745998|S|77|18.09|0|77
C|HBAN|20260122|09:52:24.746010|S|23|18.09|0|23
C|HBAN|20260122|09:52:37.855060|S|100|18.09|0|100
C|HBAN|20260122|09:52:44.151383|S|77|18.1|0|77
C|HBAN|20260122|09:52:47.379618|S|62|18.07|0|62
C|HBAN|20260122|09:52:47.379644|S|38|18.07|0|38
C|HBAN|20260122|09:52:47.556711|S|100|18.06|0|100
C|HBAN|20260122|09:52:55.568371|S|87|18.08|0|87
C|HBAN|20260122|09:53:12.134113|S|100|18.1|0|100
C|HBAN|20260122|09:53:12.134526|S|6|18.1|0|6
C|HBAN|20260122|09:53:14.944581|S|69|18.1|0|69
C|HBAN|20260122|09:53:14.944614|S|19|18.1|0|19
C|HBAN|20260122|09:53:31.668907|S|80|18.13|0|80
C|HBAN|20260122|09:53:31.668907|S|20|18.13|0|20
C|HBAN|20260122|09:54:03.049143|S|100|18.13|0|100
C|HBAN|20260122|09:54:03.130881|S|47|18.125|0|47
C|HBAN|20260122|09:54:22.676452|S|61|18.11|0|61
C|HBAN|20260122|09:54:30.538624|S|8|18.1|0|8
C|HBAN|20260122|09:54:52.473749|S|100|18.09|0|100
C|HBAN|20260122|09:54:52.641694|S|100|18.08|0|100
C|HBAN|20260122|09:54:52.904132|S|32|18.08|0|32
C|HBAN|20260122|09:54:58.264208|S|100|18.06|0|100
C|HBAN|20260122|09:55:10.177655|S|57|18.1|0|57
C|HBAN|20260122|09:55:10.203325|S|57|18.11|0|57
C|HBAN|20260122|09:55:10.203325|S|43|18.11|0|43
C|HBAN|20260122|09:55:10.231390|S|100|18.11|0|100
C|HBAN|20260122|09:55:21.168691|S|100|18.11|0|100
C|HBAN|20260122|09:55:22.438053|S|100|18.1|0|100
C|HBAN|20260122|09:55:25.959455|S|74|18.11|0|74
C|HBAN|20260122|09:55:29.983686|S|33|18.09|0|33
C|HBAN|20260122|09:55:37.025780|S|100|18.1|0|100
C|HBAN|20260122|09:55:55.875266|S|62|18.07|0|62
C|HBAN|20260122|09:55:55.875280|S|38|18.07|0|38
C|HBAN|20260122|09:55:55.875281|S|22|18.07|0|22
C|HBAN|20260122|09:56:00.269600|S|100|18.08|0|100
C|HBAN|20260122|09:56:10.942907|S|100|18.07|0|100
C|HBAN|20260122|09:56:59.250356|S|68|18.02|0|68
C|HBAN|20260122|09:56:59.250371|S|32|18.02|0|32
C|HBAN|20260122|09:57:21.002755|S|59|17.99|0|59
C|HBAN|20260122|09:57:37.520856|S|71|18|0|71
C|HBAN|20260122|09:57:52.664173|S|94|18.02|0|94
C|HBAN|20260122|09:57:54.102949|S|100|18.03|0|100
C|HBAN|20260122|09:58:21.661606|S|100|18|0|100
C|HBAN|20260122|09:58:26.061838|S|94|18|0|94
C|HBAN|20260122|09:58:27.404895|S|74|18|0|74
C|HBAN|20260122|09:58:27.404922|S|26|18|0|26
C|HBAN|20260122|09:58:28.061032|S|78|17.99|0|78
C|HBAN|20260122|09:58:31.469163|S|65|17.98|0|65
C|HBAN|20260122|09:58:31.469176|S|26|17.98|0|26
C|HBAN|20260122|09:58:31.564228|S|100|17.98|0|100
C|HBAN|20260122|09:58:31.646800|S|100|17.97|0|100
C|HBAN|20260122|09:58:31.805634|S|100|17.97|0|100
C|HBAN|20260122|09:58:32.570032|S|10|17.96|0|10
C|HBAN|20260122|09:58:34.521899|S|100|17.95|0|100
C|HBAN|20260122|09:58:38.209723|S|10|17.93|0|10
C|HBAN|20260122|09:59:17.906134|S|63|17.93|0|63
C|HBAN|20260122|09:59:31.131087|S|13|17.95|0|13
C|HBAN|20260122|09:59:31.651112|S|4|17.93|0|4
C|HBAN|20260122|09:59:42.236282|S|5|17.89|0|5
C|HBAN|20260122|09:59:43.722174|S|63|17.89|0|63
C|HBAN|20260122|09:59:44.722458|S|66|17.88|0|66
C|HBAN|20260122|09:59:49.635530|S|100|17.885|0|100
C|HBAN|20260122|09:59:50.693379|S|1|17.88|0|1
C|HBAN|20260122|09:59:50.693532|S|21|17.88|0|21
C|HBAN|20260122|09:59:50.714639|S|61|17.89|0|61
C|HBAN|20260122|09:59:50.714651|S|3|17.89|0|3
C|HBAN|20260122|10:00:03.750144|S|75|17.87|0|75
C|HBAN|20260122|10:00:08.870912|S|81|17.87|0|81
C|HBAN|20260122|10:00:25.153677|S|79|17.91|0|79
C|HBAN|20260122|10:00:27.059418|S|166|17.9|0|166
C|HBAN|20260122|10:00:30.331877|S|22|17.89|0|22
C|HBAN|20260122|10:00:31.141000|S|66|17.89|0|66
C|HBAN|20260122|10:00:43.031039|S|73|17.9|0|73
C|HBAN|20260122|10:00:43.031064|S|27|17.9|0|27
C|HBAN|20260122|10:00:43.031064|S|46|17.9|0|46
C|HBAN|20260122|10:00:49.466943|S|87|17.93|0|87
C|HBAN|20260122|10:00:57.504667|S|1|17.96|0|1
C|HBAN|20260122|10:01:00.158823|S|24|17.97|0|24
C|HBAN|20260122|10:01:21.481247|S|100|18.005|0|100
C|HBAN|20260122|10:01:24.628375|S|73|18|0|73
C|HBAN|20260122|10:01:25.724823|S|2|18|0|2
C|HBAN|20260122|10:02:10.219781|S|46|17.94|0|46
C|HBAN|20260122|10:02:17.573146|S|100|17.97|0|100
C|HBAN|20260122|10:02:17.573200|S|90|17.97|0|90
C|HBAN|20260122|10:02:48.468136|S|100|17.95|0|100
C|HBAN|20260122|10:03:06.894856|S|100|17.95|0|100
C|HBAN|20260122|10:03:06.894856|S|100|17.95|0|100
C|HBAN|20260122|10:03:14.811279|S|24|17.94|0|24
C|HBAN|20260122|10:03:14.811877|S|76|17.94|0|76
C|HBAN|20260122|10:03:23.700059|S|100|17.93|0|100
C|HBAN|20260122|10:03:23.702145|S|100|17.93|0|100
C|HBAN|20260122|10:03:29.155083|S|100|17.96|0|100
C|HBAN|20260122|10:03:29.155207|S|100|17.96|0|100
C|HBAN|20260122|10:03:29.717074|S|3|17.96|0|3
C|HBAN|20260122|10:03:43.369612|S|98|17.95|0|98
C|HBAN|20260122|10:04:02.067469|S|100|17.9|0|100
C|HBAN|20260122|10:04:02.067469|S|100|17.9|0|100
C|HBAN|20260122|10:04:02.067924|S|100|17.9|0|100
C|HBAN|20260122|10:04:06.852949|S|100|17.88|0|100
C|HBAN|20260122|10:04:06.852949|S|100|17.88|0|100
C|HBAN|20260122|10:04:14.595862|S|100|17.89|0|100
C|HBAN|20260122|10:04:14.595862|S|100|17.89|0|100
C|HBAN|20260122|10:04:14.595862|S|100|17.88|0|100
C|HBAN|20260122|10:04:14.630986|S|47|17.87|0|47
C|HBAN|20260122|10:04:15.195265|S|96|17.88|0|96
C|HBAN|20260122|10:04:24.465742|S|100|17.865|0|100
C|HBAN|20260122|10:04:24.481607|S|100|17.87|0|100
C|HBAN|20260122|10:04:35.192331|S|100|17.85|0|100
C|HBAN|20260122|10:04:35.192331|S|100|17.85|0|100
C|HBAN|20260122|10:04:35.192331|S|100|17.855|0|100
C|HBAN|20260122|10:04:35.192737|S|100|17.85|0|100
C|HBAN|20260122|10:04:45.143732|S|100|17.84|0|100
C|HBAN|20260122|10:04:56.134513|S|100|17.87|0|100
C|HBAN|20260122|10:05:03.133709|S|100|17.85|0|100
C|HBAN|20260122|10:05:03.133710|S|100|17.85|0|100
C|HBAN|20260122|10:05:09.479285|S|100|17.84|0|100
C|HBAN|20260122|10:05:09.479577|S|100|17.84|0|100
C|HBAN|20260122|10:05:09.479708|S|100|17.84|0|100
C|HBAN|20260122|10:05:09.479868|S|2|17.84|0|2
C|HBAN|20260122|10:05:09.479868|S|100|17.84|0|100
C|HBAN|20260122|10:05:09.479868|S|1|17.84|0|1
C|HBAN|20260122|10:05:09.480500|S|104|17.84|0|104
C|HBAN|20260122|10:05:09.480963|S|104|17.84|0|104
C|HBAN|20260122|10:05:25.147778|S|100|17.87|0|100
C|HBAN|20260122|10:06:20.844310|S|100|17.85|0|100
C|HBAN|20260122|10:06:20.844310|S|100|17.85|0|100
C|HBAN|20260122|10:06:20.844791|S|50|17.85|0|50
C|HBAN|20260122|10:06:47.553096|S|46|17.82|0|46
C|HBAN|20260122|10:06:58.194313|S|100|17.82|0|100
C|HBAN|20260122|10:06:59.911860|S|100|17.8|0|100
C|HBAN|20260122|10:07:14.597419|S|300|17.805|0|300
C|HBAN|20260122|10:07:14.597484|S|1500|17.805|0|1500
C|HBAN|20260122|10:07:19.899009|S|100|17.83|0|100
C|HBAN|20260122|10:07:41.521720|S|66|17.83|0|66
C|HBAN|20260122|10:07:48.776668|S|135|17.82|0|135
C|HBAN|20260122|10:08:20.663908|S|109|17.82|0|109
C|HBAN|20260122|10:08:23.019450|S|100|17.83|0|100
C|HBAN|20260122|10:08:23.022377|S|100|17.85|0|100
C|HBAN|20260122|10:08:31.722088|S|100|17.82|0|100
C|HBAN|20260122|10:08:37.568833|S|100|17.8|0|100
C|HBAN|20260122|10:08:37.569781|S|100|17.8|0|100
C|HBAN|20260122|10:09:12.735337|S|100|17.82|0|100
C|HBAN|20260122|10:09:28.555647|S|100|17.84|0|100
C|HBAN|20260122|10:09:28.555666|S|100|17.84|0|100
C|HBAN|20260122|10:09:28.556586|S|2|17.85|0|2
C|HBAN|20260122|10:09:28.556721|S|98|17.85|0|98
C|HBAN|20260122|10:09:44.002815|S|100|17.82|0|100
C|HBAN|20260122|10:10:50.619973|S|100|17.8|0|100
C|HBAN|20260122|10:10:50.640881|S|100|17.8|0|100
C|HBAN|20260122|10:10:50.640968|S|94|17.8|0|94
C|HBAN|20260122|10:11:08.185110|S|4|17.79|0|4
C|HBAN|20260122|10:11:08.185110|S|3|17.79|0|3
C|HBAN|20260122|10:11:14.599773|S|100|17.77|0|100
C|HBAN|20260122|10:11:17.921931|S|100|17.75|0|100
C|HBAN|20260122|10:11:37.368543|S|100|17.75|0|100
C|HBAN|20260122|10:11:40.220480|S|100|17.76|0|100
C|HBAN|20260122|10:11:44.339179|S|100|17.75|0|100
C|HBAN|20260122|10:11:50.543851|S|100|17.78|0|100
C|HBAN|20260122|10:11:50.545306|S|100|17.78|0|100
C|HBAN|20260122|10:12:11.742118|S|300|17.76|0|300
C|HBAN|20260122|10:12:23.171904|S|100|17.76|0|100
C|HBAN|20260122|10:12:26.376228|S|293|17.76|0|293
C|HBAN|20260122|10:12:41.770181|S|100|17.76|0|100
C|HBAN|20260122|10:12:41.770181|S|100|17.77|0|100
C|HBAN|20260122|10:12:41.997135|S|300|17.76|0|300
C|HBAN|20260122|10:12:46.217493|S|100|17.78|0|100
C|HBAN|20260122|10:12:48.102607|S|100|17.78|0|100
C|HBAN|20260122|10:12:48.102607|S|300|17.78|0|300
C|HBAN|20260122|10:12:53.433855|S|100|17.78|0|100
C|HBAN|20260122|10:13:15.124365|S|100|17.79|0|100
C|HBAN|20260122|10:13:15.124365|S|201|17.785|0|201
C|HBAN|20260122|10:13:32.562776|S|100|17.79|0|100
C|HBAN|20260122|10:13:41.048820|S|100|17.81|0|100
C|HBAN|20260122|10:13:42.949243|S|100|17.82|0|100
C|HBAN|20260122|10:13:54.345596|S|300|17.81|0|300
C|HBAN|20260122|10:15:02.264962|S|100|17.8|0|100
C|HBAN|20260122|10:15:20.376731|S|255|17.77|0|255
C|HBAN|20260122|10:15:20.376731|S|100|17.77|0|100
C|HBAN|20260122|10:15:23.133925|S|300|17.76|0|300
C|HBAN|20260122|10:15:27.175792|S|100|17.77|0|100
C|HBAN|20260122|10:15:35.381941|S|100|17.78|0|100
C|HBAN|20260122|10:15:36.311603|S|100|17.78|0|100
C|HBAN|20260122|10:16:04.653248|S|300|17.77|0|300
C|HBAN|20260122|10:16:04.653248|S|100|17.77|0|100
C|HBAN|20260122|10:16:04.653365|S|300|17.77|0|300
C|HBAN|20260122|10:16:25.679850|S|300|17.78|0|300
C|HBAN|20260122|10:17:10.256107|S|97|17.775|0|97
C|HBAN|20260122|10:17:28.567557|S|100|17.77|0|100
C|HBAN|20260122|10:17:28.569535|S|100|17.79|0|100
C|HBAN|20260122|10:17:33.492805|S|100|17.8|0|100
C|HBAN|20260122|10:17:33.496581|S|100|17.795|0|100
C|HBAN|20260122|10:17:33.496756|S|200|17.79|0|200
C|HBAN|20260122|10:17:33.496933|S|100|17.79|0|100
C|HBAN|20260122|10:18:03.353475|S|300|17.78|0|300
C|HBAN|20260122|10:18:03.363150|S|300|17.78|0|300
C|HBAN|20260122|10:18:18.826043|S|100|17.79|0|100
C|HBAN|20260122|10:18:19.756005|S|100|17.81|0|100
C|HBAN|20260122|10:18:24.792403|S|10|17.82|0|10
C|HBAN|20260122|10:18:24.792404|S|100|17.82|0|100
C|HBAN|20260122|10:18:24.792404|S|290|17.82|0|290
C|HBAN|20260122|10:19:04.194874|S|100|17.84|0|100
C|HBAN|20260122|10:19:04.194875|S|100|17.84|0|100
C|HBAN|20260122|10:19:04.195014|S|34|17.84|0|34
C|HBAN|20260122|10:19:04.195034|S|200|17.84|0|200
C|HBAN|20260122|10:19:05.342013|S|200|17.82|0|200
C|HBAN|20260122|10:19:05.342029|S|100|17.82|0|100
C|HBAN|20260122|10:19:25.432878|S|100|17.83|0|100
C|HBAN|20260122|10:19:27.108560|S|100|17.81|0|100
C|HBAN|20260122|10:19:27.108560|S|100|17.81|0|100
C|HBAN|20260122|10:20:03.530128|S|40|17.85|0|40
C|HBAN|20260122|10:20:03.530129|S|7|17.85|0|7
C|HBAN|20260122|10:20:14.202822|S|100|17.87|0|100
C|HBAN|20260122|10:20:14.202897|S|233|17.87|0|233
C|HBAN|20260122|10:20:27.838177|S|100|17.9|0|100
C|HBAN|20260122|10:20:40.995355|S|100|17.87|0|100
C|HBAN|20260122|10:21:00.306580|S|100|17.85|0|100
C|HBAN|20260122|10:21:49.588676|S|19|17.84|0|19
C|HBAN|20260122|10:21:53.341853|S|100|17.85|0|100
C|HBAN|20260122|10:21:53.342764|S|100|17.86|0|100
C|HBAN|20260122|10:22:14.041931|S|100|17.83|0|100
C|HBAN|20260122|10:22:14.043403|S|100|17.84|0|100
C|HBAN|20260122|10:22:14.065732|S|100|17.85|0|100
C|HBAN|20260122|10:22:15.128819|S|295|17.85|0|295
C|HBAN|20260122|10:23:44.494701|S|100|17.82|0|100
C|HBAN|20260122|10:25:09.055923|S|300|17.79|0|300
C|HBAN|20260122|10:25:09.067875|S|100|17.78|0|100
C|HBAN|20260122|10:26:56.124567|S|400|17.73|0|400
C|HBAN|20260122|10:26:57.817675|S|100|17.72|0|100
C|HBAN|20260122|10:26:57.817675|S|100|17.73|0|100
C|HBAN|20260122|10:26:57.817676|S|200|17.725|0|200
C|HBAN|20260122|10:26:57.817717|S|100|17.725|0|100
C|HBAN|20260122|10:26:57.817775|S|7|17.73|0|7
C|HBAN|20260122|10:26:57.818590|S|100|17.72|0|100
C|HBAN|20260122|10:26:57.818631|S|1800|17.725|0|1800
C|HBAN|20260122|10:26:59.644040|S|400|17.73|0|400
C|HBAN|20260122|10:27:05.770039|S|100|17.71|0|100
C|HBAN|20260122|10:27:14.026544|S|27|17.69|0|27
C|HBAN|20260122|10:27:22.451338|S|100|17.67|0|100
C|HBAN|20260122|10:27:48.227809|S|300|17.69|0|300
C|HBAN|20260122|10:27:55.133513|S|200|17.7|0|200
C|HBAN|20260122|10:27:55.133535|S|200|17.7|0|200
C|HBAN|20260122|10:28:28.242428|S|300|17.71|0|300
C|HBAN|20260122|10:29:06.969565|S|200|17.76|0|200
C|HBAN|20260122|10:29:06.970434|S|200|17.76|0|200
C|HBAN|20260122|10:29:07.286486|S|100|17.77|0|100
C|HBAN|20260122|10:29:07.286486|S|199|17.77|0|199
C|HBAN|20260122|10:29:07.292670|S|100|17.77|0|100
C|HBAN|20260122|10:30:06.943800|S|100|17.73|0|100
C|HBAN|20260122|10:30:07.161021|S|100|17.73|0|100
C|HBAN|20260122|10:30:51.101375|S|14|17.75|0|14
C|HBAN|20260122|10:31:05.307563|S|136|17.8|0|136
C|HBAN|20260122|10:31:17.926180|S|100|17.83|0|100
C|HBAN|20260122|10:31:21.130323|S|47|17.815|0|47
C|HBAN|20260122|10:31:29.997398|S|37|17.82|0|37
C|HBAN|20260122|10:31:42.208316|S|281|17.84|0|281
C|HBAN|20260122|10:31:42.208509|S|118|17.84|0|118
C|HBAN|20260122|10:31:42.218079|S|198|17.84|0|198
C|HBAN|20260122|10:31:42.218079|S|2|17.84|0|2
C|HBAN|20260122|10:31:44.178994|S|100|17.88|0|100
C|HBAN|20260122|10:31:46.351501|S|100|17.86|0|100
C|HBAN|20260122|10:31:46.351501|S|100|17.86|0|100
C|HBAN|20260122|10:31:48.776658|S|100|17.86|0|100
C|HBAN|20260122|10:31:48.776658|S|100|17.86|0|100
C|HBAN|20260122|10:32:13.245381|S|100|17.87|0|100
C|HBAN|20260122|10:32:19.442554|S|28|17.88|0|28
C|HBAN|20260122|10:32:26.591151|S|100|17.88|0|100
C|HBAN|20260122|10:32:27.342545|S|300|17.87|0|300
C|HBAN|20260122|10:32:29.119644|S|54|17.87|0|54
C|HBAN|20260122|10:32:41.165739|S|100|17.84|0|100
C|HBAN|20260122|10:33:24.893617|S|28|17.84|0|28
C|HBAN|20260122|10:34:11.643254|S|75|17.87|0|75
C|HBAN|20260122|10:34:11.643254|S|100|17.88|0|100
C|HBAN|20260122|10:34:11.643254|S|100|17.87|0|100
C|HBAN|20260122|10:34:11.643255|S|100|17.89|0|100
C|HBAN|20260122|10:34:11.644199|S|100|17.9|0|100
C|HBAN|20260122|10:34:14.642355|S|200|17.9|0|200
C|HBAN|20260122|10:34:14.642735|S|1|17.9|0|1
C|HBAN|20260122|10:34:41.434304|S|100|17.92|0|100
C|HBAN|20260122|10:34:41.531562|S|47|17.92|0|47
C|HBAN|20260122|10:35:32.351294|S|100|17.98|0|100
C|HBAN|20260122|10:37:16.292083|S|100|17.96|0|100
C|HBAN|20260122|10:37:23.066014|S|100|17.98|0|100
C|HBAN|20260122|10:37:23.066014|S|100|17.98|0|100
C|HBAN|20260122|10:37:23.066042|S|100|17.98|0|100
C|HBAN|20260122|10:38:14.171598|S|100|18.05|0|100
C|HBAN|20260122|10:38:14.174007|S|100|18.06|0|100
C|HBAN|20260122|10:38:14.174886|S|100|18.06|0|100
C|HBAN|20260122|10:38:36.503961|S|100|18.1|0|100
C|HBAN|20260122|10:38:36.503961|S|589|18.1|0|589
C|HBAN|20260122|10:38:36.503961|S|100|18.1|0|100
C|HBAN|20260122|10:38:39.230716|S|94|18.055|0|94
C|HBAN|20260122|10:38:39.230908|S|95|18.055|0|95
C|HBAN|20260122|10:38:39.231460|S|11|18.055|0|11
C|HBAN|20260122|10:38:39.231461|S|42|18.05|0|42
C|HBAN|20260122|10:39:06.283252|S|100|18.09|0|100
C|HBAN|20260122|10:39:19.663519|S|95|18.09|0|95
C|HBAN|20260122|10:39:19.730509|S|48|18.07|0|48
C|HBAN|20260122|10:39:19.824649|S|48|18.07|0|48
C|HBAN|20260122|10:39:19.824649|S|54|18.07|0|54
C|HBAN|20260122|10:39:19.824649|S|98|18.07|0|98
C|HBAN|20260122|10:39:39.319970|S|200|18.08|0|200
C|HBAN|20260122|10:39:40.231258|S|5|18.09|0|5
C|HBAN|20260122|10:39:40.231379|S|100|18.08|0|100
C|HBAN|20260122|10:39:40.307290|S|100|18.11|0|100
C|HBAN|20260122|10:39:40.342458|S|200|18.1|0|200
C|HBAN|20260122|10:39:43.470082|S|100|18.12|0|100
C|HBAN|20260122|10:39:43.472487|S|100|18.13|0|100
C|HBAN|20260122|10:39:43.530567|S|47|18.13|0|47
C|HBAN|20260122|10:39:43.560659|S|200|18.12|0|200
C|HBAN|20260122|10:39:43.566168|S|100|18.13|0|100
C|HBAN|20260122|10:39:43.566286|S|6|18.12|0|6
C|HBAN|20260122|10:39:43.566758|S|6|18.13|0|6
C|HBAN|20260122|10:39:43.567233|S|100|18.14|0|100
C|HBAN|20260122|10:39:43.587820|S|54|18.12|0|54
C|HBAN|20260122|10:39:43.587820|S|100|18.12|0|100
C|HBAN|20260122|10:39:43.587820|S|100|18.13|0|100
C|HBAN|20260122|10:39:43.588306|S|54|18.13|0|54
C|HBAN|20260122|10:39:43.668187|S|100|18.12|0|100
C|HBAN|20260122|10:39:43.668325|S|7|18.11|0|7
C|HBAN|20260122|10:39:43.768608|S|100|18.11|0|100
C|HBAN|20260122|10:39:43.984100|S|100|18.11|0|100
C|HBAN|20260122|10:39:46.786710|S|186|18.1|0|186
C|HBAN|20260122|10:39:46.788463|S|100|18.09|0|100
C|HBAN|20260122|10:39:46.791147|S|100|18.1|0|100
C|HBAN|20260122|10:39:46.791147|S|100|18.1|0|100
C|HBAN|20260122|10:39:46.813947|S|100|18.09|0|100
C|HBAN|20260122|10:39:47.882464|S|2|18.11|0|2
C|HBAN|20260122|10:39:47.882465|S|3|18.11|0|3
C|HBAN|20260122|10:39:51.635936|S|100|18.12|0|100
C|HBAN|20260122|10:39:54.035848|S|200|18.1|0|200
C|HBAN|20260122|10:39:54.035869|S|100|18.1|0|100
C|HBAN|20260122|10:40:40.103982|S|171|18.07|0|171
C|HBAN|20260122|10:40:40.106324|S|100|18.06|0|100
C|HBAN|20260122|10:40:40.134801|S|85|18.06|0|85
C|HBAN|20260122|10:41:21.493225|S|100|18.07|0|100
C|HBAN|20260122|10:41:21.500166|S|100|18.07|0|100
C|HBAN|20260122|10:41:21.500166|S|100|18.07|0|100
C|HBAN|20260122|10:41:23.737880|S|6|18.08|0|6
C|HBAN|20260122|10:41:25.073836|S|62|18.08|0|62
C|HBAN|20260122|10:41:40.212976|S|100|18.09|0|100
C|HBAN|20260122|10:41:40.213893|S|1|18.09|0|1
C|HBAN|20260122|10:41:40.224171|S|100|18.09|0|100
C|HBAN|20260122|10:41:40.224171|S|100|18.09|0|100
C|HBAN|20260122|10:41:54.718945|S|200|18.08|0|200
C|HBAN|20260122|10:42:01.977057|S|100|18.08|0|100
C|HBAN|20260122|10:42:02.225711|S|96|18.06|0|96
C|HBAN|20260122|10:42:02.225711|S|100|18.06|0|100
C|HBAN|20260122|10:42:02.251803|S|100|18.06|0|100
C|HBAN|20260122|10:42:50.903598|S|200|18.08|0|200
C|HBAN|20260122|10:43:04.758534|S|496|18.105|0|496
C|HBAN|20260122|10:43:04.758544|S|93|18.105|0|93
C|HBAN|20260122|10:43:04.758652|S|100|18.11|0|100
C|HBAN|20260122|10:43:04.760834|S|100|18.11|0|100
C|HBAN|20260122|10:43:37.166607|S|200|18.1|0|200
C|HBAN|20260122|10:43:37.166608|S|100|18.1|0|100
C|HBAN|20260122|10:43:42.699858|S|200|18.105|0|200
C|HBAN|20260122|10:44:04.163017|S|33|18.11|0|33
C|HBAN|20260122|10:44:06.636730|S|100|18.08|0|100
C|HBAN|20260122|10:44:09.346348|S|100|18.08|0|100
C|HBAN|20260122|10:44:30.438075|S|100|18.09|0|100
C|HBAN|20260122|10:44:30.438075|S|5|18.09|0|5
C|HBAN|20260122|10:44:30.438235|S|4|18.08|0|4
C|HBAN|20260122|10:45:47.669171|S|200|18.05|0|200
C|HBAN|20260122|10:45:58.362007|S|200|18.07|0|200
C|HBAN|20260122|10:45:58.363802|S|200|18.06|0|200
C|HBAN|20260122|10:45:58.365177|S|281|18.055|0|281
C|HBAN|20260122|10:45:58.365255|S|589|18.055|0|589
C|HBAN|20260122|10:45:58.365256|S|200|18.055|0|200
C|HBAN|20260122|10:45:58.365272|S|200|18.055|0|200
C|HBAN|20260122|10:45:58.365273|S|300|18.055|0|300
C|HBAN|20260122|10:45:58.365378|S|200|18.05|0|200
C|HBAN|20260122|10:45:58.365934|S|5|18.05|0|5
C|HBAN|20260122|10:45:58.365934|S|1|18.05|0|1
C|HBAN|20260122|10:45:58.365934|S|9|18.05|0|9
C|HBAN|20260122|10:45:58.366895|S|100|18.05|0|100
C|HBAN|20260122|10:45:58.367297|S|100|18.06|0|100
C|HBAN|20260122|10:45:58.371221|S|1|18.06|0|1
C|HBAN|20260122|10:45:58.371221|S|25|18.06|0|25
C|HBAN|20260122|10:45:58.371222|S|72|18.06|0|72
C|HBAN|20260122|10:45:58.371222|S|2|18.06|0|2
C|HBAN|20260122|10:45:58.386056|S|200|18.035|0|200
C|HBAN|20260122|10:46:28.963184|S|100|18.1|0|100
C|HBAN|20260122|10:46:28.963184|S|162|18.1|0|162
C|HBAN|20260122|10:46:28.963514|S|100|18.1|0|100
C|HBAN|20260122|10:46:28.978993|S|100|18.1|0|100
C|HBAN|20260122|10:46:35.019957|S|100|18.1|0|100
C|HBAN|20260122|10:46:35.020199|S|100|18.09|0|100
C|HBAN|20260122|10:46:35.022598|S|100|18.08|0|100
C|HBAN|20260122|10:47:22.529226|S|200|18.1|0|200
C|HBAN|20260122|10:47:22.529226|S|100|18.1|0|100
C|HBAN|20260122|10:47:22.529226|S|100|18.1|0|100
C|HBAN|20260122|10:47:22.814640|S|100|18.09|0|100
C|HBAN|20260122|10:47:22.842852|S|200|18.095|0|200
C|HBAN|20260122|10:47:22.842937|S|200|18.095|0|200
C|HBAN|20260122|10:47:22.843119|S|100|18.09|0|100
C|HBAN|20260122|10:47:22.855109|S|200|18.09|0|200
C|HBAN|20260122|10:47:22.855109|S|100|18.09|0|100
C|HBAN|20260122|10:48:16.995526|S|100|18.07|0|100
C|HBAN|20260122|10:48:35.849967|S|100|18.08|0|100
C|HBAN|20260122|10:48:35.849967|S|100|18.08|0|100
C|HBAN|20260122|10:48:36.405563|S|200|18.06|0|200
C|HBAN|20260122|10:48:56.005503|S|300|18.04|0|300
C|HBAN|20260122|10:49:18.702106|S|100|18.05|0|100
C|HBAN|20260122|10:49:28.986366|S|100|18.035|0|100
C|HBAN|20260122|10:49:37.306445|S|100|18.05|0|100
C|HBAN|20260122|10:49:37.306624|S|33|18.04|0|33
C|HBAN|20260122|10:49:37.310958|S|100|18.08|0|100
C|HBAN|20260122|10:49:37.315393|S|100|18.07|0|100
C|HBAN|20260122|10:49:37.315393|S|100|18.07|0|100
C|HBAN|20260122|10:49:37.330735|S|100|18.07|0|100
C|HBAN|20260122|10:49:40.317922|S|100|18.09|0|100
C|HBAN|20260122|10:49:52.132969|S|100|18.07|0|100
C|HBAN|20260122|10:49:52.133018|S|200|18.07|0|200
C|HBAN|20260122|10:50:00.376656|S|21|18.06|0|21
C|HBAN|20260122|10:50:08.973597|S|200|18.03|0|200
C|HBAN|20260122|10:50:08.973597|S|100|18.03|0|100
C|HBAN|20260122|10:50:08.974764|S|100|18.03|0|100
C|HBAN|20260122|10:50:20.193548|S|49|18.04|0|49
C|HBAN|20260122|10:50:20.193573|S|100|18.04|0|100
C|HBAN|20260122|10:50:21.578395|S|100|18.05|0|100
C|HBAN|20260122|10:50:21.579286|S|29|18.06|0|29
C|HBAN|20260122|10:50:48.642564|S|100|18.1|0|100
C|HBAN|20260122|10:51:28.381745|S|200|18.1|0|200
C|HBAN|20260122|10:51:42.096360|S|100|18.09|0|100
C|HBAN|20260122|10:51:42.096360|S|79|18.09|0|79
C|HBAN|20260122|10:51:49.718444|S|100|18.1|0|100
C|HBAN|20260122|10:51:49.721261|S|100|18.11|0|100
C|HBAN|20260122|10:51:49.722572|S|100|18.12|0|100
C|HBAN|20260122|10:51:49.722619|S|100|18.11|0|100
C|HBAN|20260122|10:51:49.805074|S|12|18.1|0|12
C|HBAN|20260122|10:51:49.818112|S|12|18.1|0|12
C|HBAN|20260122|10:51:50.194649|S|100|18.1|0|100
C|HBAN|20260122|10:51:50.195616|S|100|18.11|0|100
C|HBAN|20260122|10:52:13.923972|S|39|18.09|0|39
C|HBAN|20260122|10:54:05.861621|S|2|18.07|0|2
C|HBAN|20260122|10:54:21.521053|S|589|18.055|0|589
C|HBAN|20260122|10:56:14.009463|S|100|18.04|0|100
C|HBAN|20260122|10:56:36.791901|S|100|18.03|0|100
C|HBAN|20260122|10:57:05.588048|S|100|18.035|0|100
C|HBAN|20260122|10:57:05.590287|S|100|18.04|0|100
C|HBAN|20260122|10:57:05.620161|S|100|18.04|0|100
C|HBAN|20260122|10:57:05.620161|S|200|18.04|0|200
C|HBAN|20260122|10:57:05.631661|S|100|18.04|0|100
C|HBAN|20260122|10:57:20.713058|S|100|18.04|0|100
C|HBAN|20260122|10:58:08.168924|S|100|18.035|0|100
C|HBAN|20260122|10:58:08.168924|S|100|18.04|0|100
C|HBAN|20260122|10:58:08.168935|S|200|18.04|0|200
C|HBAN|20260122|10:58:26.130441|S|62|18.01|0|62
C|HBAN|20260122|10:58:26.130536|S|47|18.01|0|47
C|HBAN|20260122|10:58:26.130536|S|38|18.01|0|38
C|HBAN|20260122|10:58:26.250941|S|100|18.01|0|100
C|HBAN|20260122|10:58:26.250941|S|47|18.01|0|47
C|HBAN|20260122|10:58:26.250941|S|153|18.01|0|153
C|HBAN|20260122|10:58:41.385555|S|1|18.03|0|1
C|HBAN|20260122|10:59:15.068731|S|100|18.06|0|100
C|HBAN|20260122|10:59:40.966017|S|200|18.04|0|200
C|HBAN|20260122|10:59:40.966017|S|100|18.04|0|100
C|HBAN|20260122|11:00:17.604864|S|100|18.04|0|100
C|HBAN|20260122|11:00:21.801393|S|300|18.03|0|300
C|HBAN|20260122|11:00:24.981616|S|589|18.025|0|589
C|HBAN|20260122|11:00:39.081089|S|100|18.05|0|100
C|HBAN|20260122|11:01:09.858944|S|3|18.07|0|3
C|HBAN|20260122|11:01:09.930239|S|47|18.06|0|47
C|HBAN|20260122|11:01:09.930322|S|48|18.06|0|48
C|HBAN|20260122|11:01:20.676555|S|300|18.06|0|300
C|HBAN|20260122|11:03:00.979596|S|300|18.06|0|300
C|HBAN|20260122|11:04:27.491922|S|100|18.07|0|100
C|HBAN|20260122|11:04:27.491923|S|200|18.07|0|200
C|HBAN|20260122|11:04:36.574844|S|93|18.09|0|93
C|HBAN|20260122|11:06:00.525127|S|100|18.21|0|100
C|HBAN|20260122|11:06:27.776920|S|300|18.22|0|300
C|HBAN|20260122|11:06:27.830408|S|47|18.205|0|47
C|HBAN|20260122|11:06:27.830805|S|47|18.205|0|47
C|HBAN|20260122|11:08:34.799936|S|300|18.21|0|300
C|HBAN|20260122|11:08:34.799936|S|100|18.2|0|100
C|HBAN|20260122|11:08:34.922972|S|200|18.18|0|200
C|HBAN|20260122|11:08:40.166198|S|100|18.19|0|100
C|HBAN|20260122|11:08:40.166198|S|100|18.2|0|100
C|HBAN|20260122|11:08:40.169972|S|100|18.21|0|100
C|HBAN|20260122|11:08:40.320803|S|100|18.2|0|100
C|HBAN|20260122|11:09:07.901179|S|100|18.16|0|100
C|HBAN|20260122|11:09:55.579780|S|5|18.25|0|5
C|HBAN|20260122|11:09:55.579780|S|100|18.25|0|100
C|HBAN|20260122|11:11:45.022567|S|100|18.26|0|100
C|HBAN|20260122|11:11:45.156941|S|300|18.25|0|300
C|HBAN|20260122|11:11:56.138562|S|300|18.24|0|300
C|HBAN|20260122|11:12:17.907950|S|589|18.265|0|589
C|HBAN|20260122|11:12:57.079041|S|100|18.26|0|100
C|HBAN|20260122|11:14:13.677641|S|300|18.23|0|300
C|HBAN|20260122|11:14:13.677657|S|100|18.23|0|100
C|HBAN|20260122|11:14:18.294700|S|248|18.2|0|248
C|HBAN|20260122|11:14:18.295903|S|400|18.19|0|400
C|HBAN|20260122|11:14:18.296917|S|300|18.185|0|300
C|HBAN|20260122|11:14:18.296941|S|100|18.185|0|100
C|HBAN|20260122|11:14:18.296942|S|1|18.18|0|1
C|HBAN|20260122|11:14:22.013367|S|100|18.18|0|100
C|HBAN|20260122|11:14:24.332708|S|197|18.17|0|197
C|HBAN|20260122|11:14:24.332708|S|100|18.17|0|100
C|HBAN|20260122|11:15:35.660289|S|5|18.17|0|5
C|HBAN|20260122|11:16:01.997681|S|200|18.165|0|200
C|HBAN|20260122|11:16:50.903050|S|74|18.16|0|74
C|HBAN|20260122|11:17:03.067550|S|26|18.16|0|26
C|HBAN|20260122|11:17:03.067550|S|100|18.16|0|100
C|HBAN|20260122|11:17:20.221469|S|100|18.15|0|100
C|HBAN|20260122|11:17:20.221469|S|300|18.15|0|300
C|HBAN|20260122|11:19:29.998641|S|100|18.2|0|100
C|HBAN|20260122|11:19:29.999853|S|200|18.2|0|200
C|HBAN|20260122|11:19:29.999854|S|100|18.2|0|100
C|HBAN|20260122|11:19:30.031381|S|74|18.19|0|74
C|HBAN|20260122|11:19:30.031649|S|73|18.19|0|73
C|HBAN|20260122|11:19:35.153919|S|100|18.22|0|100
C|HBAN|20260122|11:19:35.178693|S|100|18.215|0|100
C|HBAN|20260122|11:19:35.179287|S|81|18.21|0|81
C|HBAN|20260122|11:19:35.184118|S|196|18.215|0|196
C|HBAN|20260122|11:19:35.187969|S|100|18.215|0|100
C|HBAN|20260122|11:19:35.190446|S|150|18.215|0|150
C|HBAN|20260122|11:20:26.086821|S|100|18.2|0|100
C|HBAN|20260122|11:20:27.555679|S|100|18.2|0|100
C|HBAN|20260122|11:20:41.671888|S|76|18.19|0|76
C|HBAN|20260122|11:20:41.671888|S|100|18.19|0|100
C|HBAN|20260122|11:21:14.360356|S|100|18.18|0|100
C|HBAN|20260122|11:23:01.760836|S|100|18.15|0|100
C|HBAN|20260122|11:23:01.760837|S|22|18.15|0|22
C|HBAN|20260122|11:23:01.762031|S|100|18.14|0|100
C|HBAN|20260122|11:23:01.762031|S|104|18.14|0|104
C|HBAN|20260122|11:23:01.762612|S|351|18.15|0|351
C|HBAN|20260122|11:23:01.763138|S|344|18.15|0|344
C|HBAN|20260122|11:23:01.763139|S|7|18.15|0|7
C|HBAN|20260122|11:23:01.763952|S|300|18.145|0|300
C|HBAN|20260122|11:23:01.763960|S|300|18.14|0|300
C|HBAN|20260122|11:23:11.088040|S|100|18.14|0|100
C|HBAN|20260122|11:23:17.400775|S|100|18.14|0|100
C|HBAN|20260122|11:23:45.018254|S|1|18.14|0|1
C|HBAN|20260122|11:23:54.328192|S|100|18.15|0|100
C|HBAN|20260122|11:24:40.183607|S|181|18.16|0|181
C|HBAN|20260122|11:26:38.531052|S|47|18.11|0|47
C|HBAN|20260122|11:27:20.191468|S|300|18.12|0|300
C|HBAN|20260122|11:28:00.053873|S|2|18.11|0|2
C|HBAN|20260122|11:28:00.054054|S|300|18.11|0|300
C|HBAN|20260122|11:28:00.054055|S|300|18.11|0|300
C|HBAN|20260122|11:28:00.095642|S|300|18.08|0|300
C|HBAN|20260122|11:28:10.443384|S|200|18.07|0|200
C|HBAN|20260122|11:28:10.443384|S|100|18.07|0|100
C|HBAN|20260122|11:29:22.739463|S|100|18.1|0|100
C|HBAN|20260122|11:29:22.741074|S|100|18.09|0|100
C|HBAN|20260122|11:29:22.741074|S|300|18.095|0|300
C|HBAN|20260122|11:29:22.741126|S|200|18.09|0|200
C|HBAN|20260122|11:29:22.775628|S|300|18.09|0|300
C|HBAN|20260122|11:29:29.915256|S|6|18.11|0|6
C|HBAN|20260122|11:29:38.782105|S|100|18.09|0|100
C|HBAN|20260122|11:29:48.757817|S|300|18.1|0|300
C|HBAN|20260122|11:29:56.147503|S|68|18.11|0|68
C|HBAN|20260122|11:31:05.421725|S|100|18.11|0|100
C|HBAN|20260122|11:31:05.421725|S|200|18.11|0|200
C|HBAN|20260122|11:33:43.268385|S|100|18.14|0|100
C|HBAN|20260122|11:34:34.275348|S|200|18.17|0|200
C|HBAN|20260122|11:34:36.430950|S|73|18.16|0|73
C|HBAN|20260122|11:34:36.431161|S|174|18.16|0|174
C|HBAN|20260122|11:34:44.630490|S|80|18.14|0|80
C|HBAN|20260122|11:34:44.630604|S|20|18.14|0|20
C|HBAN|20260122|11:34:44.765678|S|100|18.14|0|100
C|HBAN|20260122|11:34:44.765679|S|100|18.14|0|100
C|HBAN|20260122|11:35:12.524013|S|100|18.15|0|100
C|HBAN|20260122|11:35:12.525686|S|400|18.145|0|400
C|HBAN|20260122|11:35:14.454509|S|73|18.15|0|73
C|HBAN|20260122|11:35:14.468440|S|1|18.14|0|1
C|HBAN|20260122|11:35:14.468608|S|299|18.14|0|299
C|HBAN|20260122|11:35:30.892935|S|100|18.16|0|100
C|HBAN|20260122|11:35:30.909222|S|14|18.17|0|14
C|HBAN|20260122|11:35:30.917653|S|300|18.17|0|300
C|HBAN|20260122|11:35:30.918284|S|59|18.17|0|59
C|HBAN|20260122|11:35:30.918284|S|41|18.18|0|41
C|HBAN|20260122|11:35:30.919714|S|100|18.17|0|100
C|HBAN|20260122|11:35:30.919714|S|100|18.17|0|100
C|HBAN|20260122|11:35:30.919731|S|199|18.17|0|199
C|HBAN|20260122|11:36:26.921269|S|100|18.18|0|100
C|HBAN|20260122|11:36:46.148425|S|100|18.15|0|100
C|HBAN|20260122|11:37:00.587323|S|100|18.14|0|100
C|HBAN|20260122|11:37:00.587323|S|100|18.14|0|100
C|HBAN|20260122|11:37:51.824237|S|2|18.11|0|2
C|HBAN|20260122|11:38:02.368383|S|100|18.155|0|100
C|HBAN|20260122|11:38:02.372977|S|96|18.14|0|96
C|HBAN|20260122|11:38:21.645214|S|300|18.1|0|300
C|HBAN|20260122|11:38:29.840787|S|4|18.1|0|4
C|HBAN|20260122|11:39:30.228287|S|100|18.11|0|100
C|HBAN|20260122|11:41:06.602173|S|300|18.08|0|300
C|HBAN|20260122|11:41:26.719583|S|100|18.08|0|100
C|HBAN|20260122|11:41:26.740238|S|100|18.1|0|100
C|HBAN|20260122|11:41:30.089484|S|100|18.09|0|100
C|HBAN|20260122|11:42:24.948606|S|100|18.1|0|100
C|HBAN|20260122|11:42:24.948606|S|100|18.1|0|100
C|HBAN|20260122|11:43:20.960283|S|100|18.09|0|100
C|HBAN|20260122|11:43:20.960283|S|100|18.09|0|100
C|HBAN|20260122|11:43:20.970037|S|100|18.09|0|100
C|HBAN|20260122|11:44:57.900022|S|737|18.095|0|737
C|HBAN|20260122|11:44:57.924866|S|737|18.125|0|737
C|HBAN|20260122|11:45:17.202719|S|500|18.09|0|500
C|HBAN|20260122|11:45:17.202719|S|100|18.09|0|100
C|HBAN|20260122|11:45:31.649311|S|100|18.1|0|100
C|HBAN|20260122|11:45:31.649311|S|100|18.1|0|100
C|HBAN|20260122|11:45:31.649312|S|38|18.1|0|38
C|HBAN|20260122|11:45:40.050149|S|100|18.08|0|100
C|HBAN|20260122|11:45:42.753807|S|100|18.08|0|100
C|HBAN|20260122|11:45:42.754017|S|62|18.08|0|62
C|HBAN|20260122|11:46:11.490635|S|100|18.07|0|100
C|HBAN|20260122|11:46:27.451961|S|100|18.06|0|100
C|HBAN|20260122|11:46:27.452018|S|300|18.06|0|300
C|HBAN|20260122|11:46:28.536449|S|100|18.05|0|100
C|HBAN|20260122|11:46:47.642904|S|100|18.05|0|100
C|HBAN|20260122|11:46:47.642905|S|5|18.05|0|5
C|HBAN|20260122|11:46:47.642905|S|20|18.05|0|20
C|HBAN|20260122|11:46:47.698080|S|319|18.03|0|319
C|HBAN|20260122|11:46:47.698111|S|100|18.03|0|100
C|HBAN|20260122|11:47:21.919089|S|100|18.05|0|100
C|HBAN|20260122|11:48:07.946722|S|100|18.05|0|100
C|HBAN|20260122|11:48:44.884986|S|100|18.05|0|100
C|HBAN|20260122|11:48:44.885028|S|152|18.05|0|152
C|HBAN|20260122|11:49:04.937085|S|100|18.08|0|100
C|HBAN|20260122|11:52:11.125699|S|100|18.07|0|100
C|HBAN|20260122|11:52:15.782153|S|100|18.05|0|100
C|HBAN|20260122|11:52:15.782347|S|400|18.05|0|400
C|HBAN|20260122|11:52:23.755309|S|100|18.03|0|100
C|HBAN|20260122|11:52:23.831527|S|47|18.02|0|47
C|HBAN|20260122|11:52:23.863040|S|107|18.02|0|107
C|HBAN|20260122|11:52:48.872897|S|293|18|0|293
C|HBAN|20260122|11:52:56.834900|S|100|18.03|0|100
C|HBAN|20260122|11:54:11.481850|S|100|17.99|0|100
C|HBAN|20260122|11:54:11.481850|S|400|17.99|0|400
C|HBAN|20260122|11:56:58.371759|S|100|17.98|0|100
C|HBAN|20260122|11:57:03.553139|S|100|17.97|0|100
C|HBAN|20260122|11:57:03.553139|S|300|17.97|0|300
C|HBAN|20260122|11:57:04.336594|S|1|17.97|0|1
C|HBAN|20260122|11:58:07.611277|S|4|17.985|0|4
C|HBAN|20260122|11:58:07.611417|S|2|17.985|0|2
C|HBAN|20260122|11:58:07.611475|S|1|17.985|0|1
C|HBAN|20260122|12:00:13.070524|S|100|18|0|100
C|HBAN|20260122|12:00:54.711840|S|300|18.02|0|300
C|HBAN|20260122|12:01:22.535433|S|100|18.03|0|100
C|HBAN|20260122|12:02:16.749486|S|100|18.03|0|100
C|HBAN|20260122|12:02:42.073427|S|11|18.02|0|11
C|HBAN|20260122|12:03:08.320937|S|300|18|0|300
C|HBAN|20260122|12:03:29.752384|S|14|18.02|0|14
C|HBAN|20260122|12:06:03.083080|S|100|18.07|0|100
C|HBAN|20260122|12:07:09.463294|S|24|18.1|0|24
C|HBAN|20260122|12:08:02.926397|S|200|18.1|0|200
C|HBAN|20260122|12:08:06.000059|S|162|18.1|0|162
C|HBAN|20260122|12:08:14.578815|S|100|18.1|0|100
C|HBAN|20260122|12:08:14.578829|S|100|18.1|0|100
C|HBAN|20260122|12:08:14.578829|S|100|18.1|0|100
C|HBAN|20260122|12:08:51.863008|S|100|18.15|0|100
C|HBAN|20260122|12:09:04.747483|S|100|18.11|0|100
C|HBAN|20260122|12:09:04.756554|S|100|18.11|0|100
C|HBAN|20260122|12:09:04.756554|S|100|18.11|0|100
C|HBAN|20260122|12:09:17.693295|S|54|18.14|0|54
C|HBAN|20260122|12:09:25.267288|S|46|18.14|0|46
C|HBAN|20260122|12:09:25.267288|S|100|18.14|0|100
C|HBAN|20260122|12:10:25.821346|S|46|18.15|0|46
C|HBAN|20260122|12:13:12.843053|S|100|18.13|0|100
C|HBAN|20260122|12:13:12.843238|S|100|18.13|0|100
C|HBAN|20260122|12:13:12.843392|S|300|18.13|0|300
C|HBAN|20260122|12:13:14.473520|S|200|18.12|0|200
C|HBAN|20260122|12:13:17.803928|S|100|18.12|0|100
C|HBAN|20260122|12:13:17.803928|S|70|18.12|0|70
C|HBAN|20260122|12:13:22.457097|S|3|18.11|0|3
C|HBAN|20260122|12:14:25.101153|S|100|18.1|0|100
C|HBAN|20260122|12:14:25.101153|S|300|18.1|0|300
C|HBAN|20260122|12:15:01.152504|S|100|18.11|0|100
C|HBAN|20260122|12:15:01.152504|S|100|18.11|0|100
C|HBAN|20260122|12:15:04.239284|S|100|18.11|0|100
C|HBAN|20260122|12:15:04.239285|S|200|18.11|0|200
C|HBAN|20260122|12:15:04.239285|S|100|18.11|0|100
C|HBAN|20260122|12:15:06.485735|S|100|18.1|0|100
C|HBAN|20260122|12:15:07.591841|S|100|18.1|0|100
C|HBAN|20260122|12:15:07.591841|S|100|18.1|0|100
C|HBAN|20260122|12:15:25.111183|S|100|18.11|0|100
C|HBAN|20260122|12:15:25.125485|S|100|18.12|0|100
C|HBAN|20260122|12:15:25.134892|S|14|18.13|0|14
C|HBAN|20260122|12:15:29.129532|S|100|18.13|0|100
C|HBAN|20260122|12:15:29.129533|S|100|18.13|0|100
C|HBAN|20260122|12:16:57.007948|S|100|18.16|0|100
C|HBAN|20260122|12:16:57.007970|S|194|18.16|0|194
C|HBAN|20260122|12:17:06.802042|S|59|18.18|0|59
C|HBAN|20260122|12:18:00.130349|S|100|18.18|0|100
C|HBAN|20260122|12:18:00.462587|S|100|18.19|0|100
C|HBAN|20260122|12:18:00.462587|S|100|18.19|0|100
C|HBAN|20260122|12:18:01.420100|S|100|18.2|0|100
C|HBAN|20260122|12:18:37.171711|S|100|18.22|0|100
C|HBAN|20260122|12:18:40.117666|S|300|18.19|0|300
C|HBAN|20260122|12:18:50.312582|S|100|18.2|0|100
C|HBAN|20260122|12:19:55.378540|S|71|18.18|0|71
C|HBAN|20260122|12:19:55.378540|S|100|18.18|0|100
C|HBAN|20260122|12:20:24.631283|S|100|18.19|0|100
C|HBAN|20260122|12:20:24.631283|S|400|18.19|0|400
C|HBAN|20260122|12:20:54.409876|S|2|18.17|0|2
C|HBAN|20260122|12:21:19.356534|S|100|18.15|0|100
C|HBAN|20260122|12:21:27.496320|S|100|18.17|0|100
C|HBAN|20260122|12:22:06.958498|S|130|18.16|0|130
C|HBAN|20260122|12:22:06.958498|S|100|18.16|0|100
C|HBAN|20260122|12:22:07.581371|S|100|18.17|0|100
C|HBAN|20260122|12:23:19.983635|S|300|18.19|0|300
C|HBAN|20260122|12:23:19.983635|S|100|18.19|0|100
C|HBAN|20260122|12:23:19.985349|S|100|18.2|0|100
C|HBAN|20260122|12:23:35.388333|S|33|18.2|0|33
C|HBAN|20260122|12:23:35.391634|S|100|18.22|0|100
C|HBAN|20260122|12:23:35.391634|S|100|18.22|0|100
C|HBAN|20260122|12:23:35.394664|S|300|18.225|0|300
C|HBAN|20260122|12:23:35.394739|S|300|18.225|0|300
C|HBAN|20260122|12:23:35.394838|S|137|18.225|0|137
C|HBAN|20260122|12:23:35.394839|S|84|18.22|0|84
C|HBAN|20260122|12:23:35.396850|S|100|18.23|0|100
C|HBAN|20260122|12:23:35.430538|S|47|18.235|0|47
C|HBAN|20260122|12:23:35.430729|S|47|18.235|0|47
C|HBAN|20260122|12:23:35.431053|S|3|18.24|0|3
C|HBAN|20260122|12:23:35.431053|S|45|18.235|0|45
C|HBAN|20260122|12:23:35.431807|S|100|18.22|0|100
C|HBAN|20260122|12:23:35.530548|S|86|18.21|0|86
C|HBAN|20260122|12:23:35.530638|S|85|18.21|0|85
C|HBAN|20260122|12:23:35.530879|S|62|18.21|0|62
C|HBAN|20260122|12:23:35.530956|S|61|18.21|0|61
C|HBAN|20260122|12:23:48.874321|S|100|18.22|0|100
C|HBAN|20260122|12:23:48.876196|S|200|18.225|0|200
C|HBAN|20260122|12:23:49.429465|S|100|18.22|0|100
C|HBAN|20260122|12:24:15.278089|S|100|18.24|0|100
C|HBAN|20260122|12:24:37.108740|S|200|18.275|0|200
C|HBAN|20260122|12:24:37.109794|S|300|18.28|0|300
C|HBAN|20260122|12:24:41.322265|S|100|18.27|0|100
C|HBAN|20260122|12:24:41.329574|S|100|18.28|0|100
C|HBAN|20260122|12:24:41.329574|S|100|18.28|0|100
C|HBAN|20260122|12:24:41.332376|S|100|18.29|0|100
C|HBAN|20260122|12:24:41.332637|S|100|18.29|0|100
C|HBAN|20260122|12:24:41.333229|S|100|18.28|0|100
C|HBAN|20260122|12:24:41.333229|S|100|18.28|0|100
C|HBAN|20260122|12:24:41.333247|S|200|18.28|0|200
C|HBAN|20260122|12:25:41.603509|S|200|18.265|0|200
C|HBAN|20260122|12:25:41.603556|S|200|18.26|0|200
C|HBAN|20260122|12:26:33.214049|S|100|18.29|0|100
C|HBAN|20260122|12:26:33.257230|S|202|18.28|0|202
C|HBAN|20260122|12:26:33.276814|S|100|18.29|0|100
C|HBAN|20260122|12:27:15.251985|S|100|18.28|0|100
C|HBAN|20260122|12:27:15.297935|S|200|18.28|0|200
C|HBAN|20260122|12:27:15.318007|S|200|18.26|0|200
C|HBAN|20260122|12:27:25.240853|S|100|18.265|0|100
C|HBAN|20260122|12:27:25.240853|S|100|18.265|0|100
C|HBAN|20260122|12:27:25.240880|S|200|18.265|0|200
C|HBAN|20260122|12:27:25.241148|S|100|18.27|0|100
C|HBAN|20260122|12:27:25.312418|S|100|18.28|0|100
C|HBAN|20260122|12:27:25.358306|S|100|18.28|0|100
C|HBAN|20260122|12:27:25.359182|S|100|18.28|0|100
C|HBAN|20260122|12:27:25.361063|S|16|18.28|0|16
C|HBAN|20260122|12:27:25.361063|S|100|18.28|0|100
C|HBAN|20260122|12:27:25.361750|S|100|18.28|0|100
C|HBAN|20260122|12:27:44.785845|S|100|18.27|0|100
C|HBAN|20260122|12:27:44.785845|S|100|18.27|0|100
C|HBAN|20260122|12:27:44.785846|S|196|18.27|0|196
C|HBAN|20260122|12:28:00.759871|S|200|18.275|0|200
C|HBAN|20260122|12:28:00.759883|S|200|18.275|0|200
C|HBAN|20260122|12:29:20.888349|S|300|18.31|0|300
C|HBAN|20260122|12:30:34.644286|S|100|18.29|0|100
C|HBAN|20260122|12:30:34.644286|S|265|18.29|0|265
C|HBAN|20260122|12:30:34.649750|S|200|18.26|0|200
C|HBAN|20260122|12:30:34.649778|S|100|18.26|0|100
C|HBAN|20260122|12:30:34.751144|S|300|18.27|0|300
C|HBAN|20260122|12:33:01.837569|S|100|18.28|0|100
C|HBAN|20260122|12:33:03.452097|S|1|18.28|0|1
C|HBAN|20260122|12:34:01.765655|S|100|18.28|0|100
C|HBAN|20260122|12:36:33.126605|S|300|18.25|0|300
C|HBAN|20260122|12:36:33.132979|S|200|18.25|0|200
C|HBAN|20260122|12:37:24.423607|S|200|18.24|0|200
C|HBAN|20260122|12:37:24.423634|S|100|18.24|0|100
C|HBAN|20260122|12:37:24.810358|S|55|18.24|0|55
C|HBAN|20260122|12:38:54.713649|S|100|18.23|0|100
C|HBAN|20260122|12:38:54.716180|S|160|18.23|0|160
C|HBAN|20260122|12:39:40.013924|S|100|18.27|0|100
C|HBAN|20260122|12:39:41.880545|S|100|18.27|0|100
C|HBAN|20260122|12:39:50.384415|S|100|18.27|0|100
C|HBAN|20260122|12:39:51.097708|S|100|18.28|0|100
C|HBAN|20260122|12:39:51.097945|S|97|18.28|0|97
C|HBAN|20260122|12:39:51.098014|S|203|18.28|0|203
C|HBAN|20260122|12:39:58.598620|S|100|18.28|0|100
C|HBAN|20260122|12:40:27.532320|S|89|18.3|0|89
C|HBAN|20260122|12:40:28.330713|S|100|18.3|0|100
C|HBAN|20260122|12:40:28.332391|S|100|18.305|0|100
C|HBAN|20260122|12:40:28.332392|S|100|18.31|0|100
C|HBAN|20260122|12:41:26.287522|S|84|18.3|0|84
C|HBAN|20260122|12:45:06.033716|S|100|18.29|0|100
C|HBAN|20260122|12:45:15.659940|S|1|18.28|0|1
C|HBAN|20260122|12:45:50.512721|S|100|18.25|0|100
C|HBAN|20260122|12:45:50.512722|S|100|18.24|0|100
C|HBAN|20260122|12:45:50.512722|S|171|18.25|0|171
C|HBAN|20260122|12:46:05.836552|S|100|18.23|0|100
C|HBAN|20260122|12:46:30.125968|S|100|18.24|0|100
C|HBAN|20260122|12:51:43.472584|S|100|18.3|0|100
C|HBAN|20260122|12:51:43.472584|S|100|18.3|0|100
C|HBAN|20260122|12:51:43.473826|S|100|18.3|0|100
C|HBAN|20260122|12:52:03.501661|S|100|18.31|0|100
C|HBAN|20260122|12:52:21.642574|S|200|18.34|0|200
C|HBAN|20260122|12:52:21.642606|S|100|18.34|0|100
C|HBAN|20260122|12:52:21.643427|S|88|18.34|0|88
C|HBAN|20260122|12:52:21.647561|S|300|18.32|0|300
C|HBAN|20260122|12:52:21.648998|S|100|18.32|0|100
C|HBAN|20260122|12:52:21.648998|S|300|18.32|0|300
C|HBAN|20260122|12:52:21.730279|S|47|18.31|0|47
C|HBAN|20260122|12:52:21.730820|S|47|18.31|0|47
C|HBAN|20260122|12:52:22.537634|S|194|18.31|0|194
C|HBAN|20260122|12:52:27.385725|S|100|18.3|0|100
C|HBAN|20260122|12:52:27.385726|S|300|18.3|0|300
C|HBAN|20260122|12:52:55.874039|S|53|18.31|0|53
C|HBAN|20260122|12:53:10.844221|S|14|18.31|0|14
C|HBAN|20260122|12:53:27.811626|S|26|18.32|0|26
C|HBAN|20260122|12:53:41.250854|S|100|18.3|0|100
C|HBAN|20260122|12:53:41.250854|S|46|18.3|0|46
C|HBAN|20260122|12:53:41.250854|S|54|18.3|0|54
C|HBAN|20260122|12:54:40.301652|S|300|18.29|0|300
C|HBAN|20260122|12:54:40.305466|S|300|18.28|0|300
C|HBAN|20260122|12:54:40.447577|S|300|18.29|0|300
C|HBAN|20260122|12:54:40.447578|S|100|18.29|0|100
C|HBAN|20260122|12:54:42.820535|S|3|18.29|0|3
C|HBAN|20260122|12:54:42.820535|S|12|18.29|0|12
C|HBAN|20260122|12:54:42.820535|S|7|18.29|0|7
C|HBAN|20260122|12:54:42.820536|S|2|18.29|0|2
C|HBAN|20260122|12:54:42.820536|S|1|18.29|0|1
C|HBAN|20260122|12:54:58.258416|S|100|18.3|0|100
C|HBAN|20260122|12:55:00.260963|S|100|18.3|0|100
C|HBAN|20260122|12:55:10.806012|S|24|18.3|0|24
C|HBAN|20260122|12:55:17.164494|S|100|18.31|0|100
C|HBAN|20260122|12:55:33.573161|S|300|18.29|0|300
C|HBAN|20260122|12:55:40.123083|S|123|18.29|0|123
C|HBAN|20260122|12:55:40.697744|S|104|18.29|0|104
C|HBAN|20260122|12:55:51.789948|S|200|18.29|0|200
C|HBAN|20260122|12:57:04.102787|S|100|18.27|0|100
C|HBAN|20260122|12:57:47.789461|S|10|18.28|0|10
C|HBAN|20260122|12:57:47.789859|S|2|18.28|0|2
C|HBAN|20260122|12:57:47.789865|S|3|18.28|0|3
C|HBAN|20260122|12:57:47.789930|S|2|18.28|0|2
C|HBAN|20260122|12:57:47.792909|S|100|18.27|0|100
C|HBAN|20260122|12:57:47.792909|S|300|18.27|0|300
C|HBAN|20260122|12:57:47.795601|S|300|18.27|0|300
C|HBAN|20260122|12:57:47.795601|S|100|18.27|0|100
C|HBAN|20260122|12:57:47.831294|S|47|18.265|0|47
C|HBAN|20260122|12:58:26.241919|S|100|18.28|0|100
C|HBAN|20260122|12:58:26.241919|S|400|18.28|0|400
C|HBAN|20260122|12:58:27.865423|S|79|18.26|0|79
C|HBAN|20260122|12:58:57.108629|S|200|18.27|0|200
C|HBAN|20260122|12:58:57.108663|S|200|18.27|0|200
C|HBAN|20260122|12:58:57.156335|S|100|18.27|0|100
C|HBAN|20260122|12:59:46.843547|S|1|18.26|0|1
C|HBAN|20260122|12:59:50.420268|S|86|18.25|0|86
C|HBAN|20260122|13:00:26.261424|S|300|18.26|0|300
C|HBAN|20260122|13:00:26.261451|S|100|18.26|0|100
C|HBAN|20260122|13:00:33.648953|S|100|18.24|0|100
C|HBAN|20260122|13:00:33.648953|S|400|18.25|0|400
C|HBAN|20260122|13:00:57.961519|S|400|18.21|0|400
C|HBAN|20260122|13:00:57.963588|S|5|18.21|0|5
C|HBAN|20260122|13:01:15.911117|S|21|18.21|0|21
C|HBAN|20260122|13:03:01.271159|S|300|18.23|0|300
C|HBAN|20260122|13:03:01.324483|S|100|18.22|0|100
C|HBAN|20260122|13:03:15.789135|S|77|18.23|0|77
C|HBAN|20260122|13:03:15.789136|S|123|18.23|0|123
C|HBAN|20260122|13:03:15.789211|S|177|18.23|0|177
C|HBAN|20260122|13:03:18.322490|S|300|18.23|0|300
C|HBAN|20260122|13:03:53.828176|S|100|18.23|0|100
C|HBAN|20260122|13:03:57.289149|S|100|18.24|0|100
C|HBAN|20260122|13:04:02.549735|S|300|18.24|0|300
C|HBAN|20260122|13:04:02.550693|S|3|18.24|0|3
C|HBAN|20260122|13:04:02.550778|S|7|18.24|0|7
C|HBAN|20260122|13:04:02.550779|S|2|18.24|0|2
C|HBAN|20260122|13:04:02.550779|S|19|18.24|0|19
C|HBAN|20260122|13:04:03.245658|S|1|18.24|0|1
C|HBAN|20260122|13:04:31.258374|S|100|18.25|0|100
C|HBAN|20260122|13:04:31.258629|S|300|18.25|0|300
C|HBAN|20260122|13:04:35.530782|S|1|18.25|0|1
C|HBAN|20260122|13:04:35.530782|S|5|18.25|0|5
C|HBAN|20260122|13:04:35.530782|S|2|18.25|0|2
C|HBAN|20260122|13:04:35.530783|S|1|18.25|0|1
C|HBAN|20260122|13:05:15.936573|S|5|18.24|0|5
C|HBAN|20260122|13:07:00.221033|S|1|18.22|0|1
C|HBAN|20260122|13:07:42.523570|S|300|18.21|0|300
C|HBAN|20260122|13:08:03.095420|S|100|18.2|0|100
C|HBAN|20260122|13:08:03.095476|S|43|18.2|0|43
C|HBAN|20260122|13:09:04.490243|S|6|18.19|0|6
C|HBAN|20260122|13:09:40.350567|S|58|18.2|0|58
C|HBAN|20260122|13:13:02.575201|S|251|18.21|0|251
C|HBAN|20260122|13:13:17.077899|S|100|18.17|0|100
C|HBAN|20260122|13:14:07.631676|S|100|18.19|0|100
C|HBAN|20260122|13:15:54.917482|S|132|18.21|0|132
C|HBAN|20260122|13:15:54.917483|S|100|18.21|0|100
C|HBAN|20260122|13:16:02.656954|S|100|18.22|0|100
C|HBAN|20260122|13:16:02.657262|S|100|18.22|0|100
C|HBAN|20260122|13:16:02.657593|S|87|18.22|0|87
C|HBAN|20260122|13:16:02.657904|S|13|18.22|0|13
C|HBAN|20260122|13:16:02.657904|S|87|18.22|0|87
C|HBAN|20260122|13:16:56.151792|S|1|18.19|0|1
C|HBAN|20260122|13:16:56.190479|S|121|18.21|0|121
C|HBAN|20260122|13:16:56.232146|S|85|18.22|0|85
C|HBAN|20260122|13:16:56.232231|S|15|18.22|0|15
C|HBAN|20260122|13:16:56.232232|S|46|18.22|0|46
C|HBAN|20260122|13:16:56.232499|S|62|18.22|0|62
C|HBAN|20260122|13:18:56.888587|S|100|18.23|0|100
C|HBAN|20260122|13:21:50.041392|S|400|18.2|0|400
C|HBAN|20260122|13:21:50.130806|S|47|18.18|0|47
C|HBAN|20260122|13:22:03.282005|S|100|18.18|0|100
C|HBAN|20260122|13:22:03.282005|S|163|18.18|0|163
C|HBAN|20260122|13:22:10.922586|S|200|18.16|0|200
C|HBAN|20260122|13:23:26.544813|S|100|18.18|0|100
C|HBAN|20260122|13:23:26.631353|S|86|18.19|0|86
C|HBAN|20260122|13:24:03.434796|S|200|18.19|0|200
C|HBAN|20260122|13:24:03.434838|S|200|18.19|0|200
C|HBAN|20260122|13:24:03.435060|S|100|18.19|0|100
C|HBAN|20260122|13:28:53.292110|S|100|18.15|0|100
C|HBAN|20260122|13:29:58.515668|S|400|18.16|0|400
C|HBAN|20260122|13:31:11.182235|S|400|18.16|0|400
C|HBAN|20260122|13:32:27.656462|S|100|18.16|0|100
C|HBAN|20260122|13:32:27.656462|S|100|18.16|0|100
C|HBAN|20260122|13:32:35.473471|S|44|18.16|0|44
C|HBAN|20260122|13:33:02.431533|S|14|18.18|0|14
C|HBAN|20260122|13:33:02.436386|S|100|18.2|0|100
C|HBAN|20260122|13:33:02.450262|S|50|18.2|0|50
C|HBAN|20260122|13:33:02.496241|S|100|18.21|0|100
C|HBAN|20260122|13:33:02.531859|S|47|18.21|0|47
C|HBAN|20260122|13:33:02.531933|S|47|18.21|0|47
C|HBAN|20260122|13:33:04.437124|S|300|18.21|0|300
C|HBAN|20260122|13:33:04.437147|S|100|18.21|0|100
C|HBAN|20260122|13:33:04.438067|S|7|18.21|0|7
C|HBAN|20260122|13:33:04.438067|S|12|18.21|0|12
C|HBAN|20260122|13:33:04.438068|S|179|18.21|0|179
C|HBAN|20260122|13:33:04.438068|S|2|18.21|0|2
C|HBAN|20260122|13:33:04.918402|S|400|18.2|0|400
C|HBAN|20260122|13:33:04.919444|S|400|18.2|0|400
C|HBAN|20260122|13:33:04.930260|S|185|18.2|0|185
C|HBAN|20260122|13:33:04.930360|S|62|18.2|0|62
C|HBAN|20260122|13:35:42.878025|S|100|18.21|0|100
C|HBAN|20260122|13:35:55.651023|S|100|18.2|0|100
C|HBAN|20260122|13:37:26.873337|S|100|18.19|0|100
C|HBAN|20260122|13:38:25.988014|S|100|18.21|0|100
C|HBAN|20260122|13:38:42.481318|S|100|18.21|0|100
C|HBAN|20260122|13:38:42.481318|S|100|18.21|0|100
C|HBAN|20260122|13:38:42.481440|S|400|18.21|0|400
C|HBAN|20260122|13:38:42.481480|S|300|18.21|0|300
C|HBAN|20260122|13:38:42.481490|S|76|18.21|0|76
C|HBAN|20260122|13:43:17.161892|S|100|18.16|0|100
C|HBAN|20260122|13:43:17.161953|S|74|18.16|0|74
C|HBAN|20260122|13:44:37.509025|S|500|18.16|0|500
C|HBAN|20260122|13:44:37.577893|S|100|18.15|0|100
C|HBAN|20260122|13:46:44.174832|S|100|18.16|0|100
C|HBAN|20260122|13:50:08.225277|S|100|18.16|0|100
C|HBAN|20260122|13:51:47.660417|S|123|18.2|0|123
C|HBAN|20260122|13:52:46.701439|S|100|18.2|0|100
C|HBAN|20260122|13:54:07.685793|S|58|18.19|0|58
C|HBAN|20260122|13:55:08.308680|S|100|18.21|0|100
C|HBAN|20260122|13:59:40.041271|S|100|18.21|0|100
C|HBAN|20260122|14:04:07.090389|S|16|18.15|0|16
C|HBAN|20260122|14:04:07.090389|S|291|18.15|0|291
C|HBAN|20260122|14:05:22.635449|S|500|18.135|0|500
C|HBAN|20260122|14:05:51.663059|S|500|18.14|0|500
C|HBAN|20260122|14:05:51.663631|S|300|18.14|0|300
C|HBAN|20260122|14:05:51.663631|S|100|18.14|0|100
C|HBAN|20260122|14:05:51.663710|S|100|18.14|0|100
C|HBAN|20260122|14:07:13.887602|S|100|18.1|0|100
C|HBAN|20260122|14:07:13.887602|S|100|18.1|0|100
C|HBAN|20260122|14:07:13.889745|S|100|18.09|0|100
C|HBAN|20260122|14:07:13.890633|S|100|18.09|0|100
C|HBAN|20260122|14:07:41.626387|S|200|18.09|0|200
C|HBAN|20260122|14:07:41.630341|S|100|18.08|0|100
C|HBAN|20260122|14:07:51.143227|S|7|18.13|0|7
C|HBAN|20260122|14:07:51.144466|S|5|18.13|0|5
C|HBAN|20260122|14:07:51.144490|S|100|18.13|0|100
C|HBAN|20260122|14:12:11.451816|S|100|18.13|0|100
C|HBAN|20260122|14:12:11.451816|S|21|18.13|0|21
C|HBAN|20260122|14:12:28.763478|S|100|18.13|0|100
C|HBAN|20260122|14:12:28.763478|S|200|18.13|0|200
C|HBAN|20260122|14:12:32.444256|S|100|18.13|0|100
C|HBAN|20260122|14:12:35.277027|S|100|18.13|0|100
C|HBAN|20260122|14:12:38.085953|S|100|18.13|0|100
C|HBAN|20260122|14:13:13.024679|S|24|18.13|0|24
C|HBAN|20260122|14:14:37.524444|S|300|18.1|0|300
C|HBAN|20260122|14:14:39.710023|S|100|18.09|0|100
C|HBAN|20260122|14:14:48.206633|S|100|18.09|0|100
C|HBAN|20260122|14:14:48.206693|S|6|18.09|0|6
C|HBAN|20260122|14:16:25.794206|S|76|18.14|0|76
C|HBAN|20260122|14:16:25.794255|S|471|18.14|0|471
C|HBAN|20260122|14:16:25.794255|S|922|18.14|0|922
C|HBAN|20260122|14:16:25.794255|S|24|18.14|0|24
C|HBAN|20260122|14:16:25.794282|S|172|18.14|0|172
C|HBAN|20260122|14:17:19.216423|S|1|18.11|0|1
C|HBAN|20260122|14:17:57.214526|S|10|18.1|0|10
C|HBAN|20260122|14:18:13.251295|S|400|18.1|0|400
C|HBAN|20260122|14:28:23.047348|S|100|18.1|0|100
C|HBAN|20260122|14:28:23.047348|S|200|18.1|0|200
C|HBAN|20260122|14:28:52.536846|S|100|18.09|0|100
C|HBAN|20260122|14:29:26.453153|S|70|18.07|0|70
C|HBAN|20260122|14:29:43.334777|S|64|18.07|0|64
C|HBAN|20260122|14:29:51.353425|S|1200|18.06|0|1200
C|HBAN|20260122|14:33:31.774613|S|300|18.1|0|300
C|HBAN|20260122|14:33:31.775788|S|200|18.095|0|200
C|HBAN|20260122|14:36:36.649303|S|51|18.07|0|51
C|HBAN|20260122|14:36:38.379374|S|149|18.07|0|149
C|HBAN|20260122|14:39:38.965779|S|151|18.04|0|151
C|HBAN|20260122|14:42:00.793134|S|193|18.04|0|193
C|HBAN|20260122|14:43:59.663719|S|12|18|0|12
C|HBAN|20260122|14:44:46.800077|S|1200|18|0|1200
C|HBAN|20260122|14:45:03.419529|S|471|18|0|471
C|HBAN|20260122|14:45:03.421882|S|100|18|0|100
C|HBAN|20260122|14:45:03.421883|S|11|17.99|0|11
C|HBAN|20260122|14:45:05.324509|S|14|18|0|14
C|HBAN|20260122|14:45:05.332039|S|100|17.99|0|100
C|HBAN|20260122|14:45:05.332039|S|400|17.99|0|400
C|HBAN|20260122|14:45:44.278087|S|133|17.975|0|133
C|HBAN|20260122|14:46:10.415940|S|1200|17.97|0|1200
C|HBAN|20260122|14:46:16.012453|S|100|17.97|0|100
C|HBAN|20260122|14:46:16.012453|S|208|17.97|0|208
C|HBAN|20260122|14:46:16.013024|S|100|17.97|0|100
C|HBAN|20260122|14:46:18.996634|S|100|17.97|0|100
C|HBAN|20260122|14:46:18.996847|S|238|17.98|0|238
C|HBAN|20260122|14:46:58.771738|S|100|17.99|0|100
C|HBAN|20260122|14:48:33.476888|S|52|18.01|0|52
C|HBAN|20260122|14:48:33.476934|S|35|18.01|0|35
C|HBAN|20260122|14:49:03.595101|S|100|17.99|0|100
C|HBAN|20260122|14:49:48.822654|S|3|17.97|0|3
C|HBAN|20260122|14:51:06.636929|S|100|17.93|0|100
C|HBAN|20260122|14:51:06.637993|S|14|17.93|0|14
C|HBAN|20260122|14:51:23.040794|S|100|17.92|0|100
C|HBAN|20260122|14:51:23.040794|S|100|17.92|0|100
C|HBAN|20260122|14:53:00.056820|S|300|17.91|0|300
C|HBAN|20260122|14:53:00.056843|S|100|17.91|0|100
C|HBAN|20260122|14:53:17.363619|S|200|17.91|0|200
C|HBAN|20260122|14:53:24.756538|S|100|17.9|0|100
C|HBAN|20260122|14:53:24.756584|S|2400|17.9|0|2400
C|HBAN|20260122|14:53:24.807279|S|2500|17.9|0|2500
C|HBAN|20260122|14:53:52.055338|S|2500|17.88|0|2500
C|HBAN|20260122|14:53:54.279464|S|2500|17.88|0|2500
C|HBAN|20260122|14:56:23.621572|S|100|17.84|0|100
C|HBAN|20260122|14:56:51.327374|S|100|17.85|0|100
C|HBAN|20260122|14:56:51.327374|S|200|17.85|0|200
C|HBAN|20260122|14:57:31.055680|S|100|17.85|0|100
C|HBAN|20260122|14:58:00.363581|S|196|17.85|0|196
C|HBAN|20260122|14:58:06.166426|S|100|17.86|0|100
C|HBAN|20260122|14:58:06.256437|S|172|17.85|0|172
C|HBAN|20260122|14:58:06.256437|S|228|17.85|0|228
C|HBAN|20260122|14:58:54.263537|S|6|17.83|0|6
C|HBAN|20260122|15:00:00.005187|S|159|17.8|0|159
C|HBAN|20260122|15:00:03.114934|S|35|17.78|0|35
C|HBAN|20260122|15:00:32.475877|S|139|17.79|0|139
C|HBAN|20260122|15:01:02.660147|S|400|17.79|0|400
C|HBAN|20260122|15:01:32.612504|S|149|17.79|0|149
C|HBAN|20260122|15:01:38.525387|S|300|17.79|0|300
C|HBAN|20260122|15:02:29.324074|S|100|17.78|0|100
C|HBAN|20260122|15:03:21.586438|S|16|17.77|0|16
C|HBAN|20260122|15:03:21.587638|S|1|17.77|0|1
C|HBAN|20260122|15:04:07.888388|S|465|17.77|0|465
C|HBAN|20260122|15:04:44.201895|S|100|17.8|0|100
C|HBAN|20260122|15:04:44.320000|S|9|17.8|0|9
C|HBAN|20260122|15:05:16.734184|S|1000|17.79|0|1000
C|HBAN|20260122|15:05:16.734780|S|100|17.79|0|100
C|HBAN|20260122|15:05:32.668782|S|200|17.79|0|200
C|HBAN|20260122|15:05:36.253065|S|100|17.78|0|100
C|HBAN|20260122|15:05:38.608158|S|400|17.78|0|400
C|HBAN|20260122|15:06:32.210468|S|290|17.77|0|290
C|HBAN|20260122|15:07:41.369676|S|300|17.78|0|300
C|HBAN|20260122|15:07:41.369686|S|171|17.78|0|171
C|HBAN|20260122|15:10:02.645655|S|38|17.76|0|38
C|HBAN|20260122|15:10:02.645655|S|100|17.76|0|100
C|HBAN|20260122|15:10:34.872530|S|400|17.755|0|400
C|HBAN|20260122|15:10:34.872842|S|400|17.755|0|400
C|HBAN|20260122|15:10:35.333135|S|600|17.76|0|600
C|HBAN|20260122|15:10:35.333182|S|100|17.77|0|100
C|HBAN|20260122|15:10:35.333244|S|100|17.755|0|100
C|HBAN|20260122|15:10:35.333383|S|500|17.76|0|500
C|HBAN|20260122|15:10:35.333384|S|100|17.76|0|100
C|HBAN|20260122|15:10:35.333401|S|100|17.75|0|100
C|HBAN|20260122|15:10:35.333889|S|78|17.75|0|78
C|HBAN|20260122|15:10:35.492808|S|72|17.74|0|72
C|HBAN|20260122|15:10:35.602708|S|100|17.74|0|100
C|HBAN|20260122|15:10:35.853086|S|9|17.74|0|9
C|HBAN|20260122|15:10:35.853431|S|200|17.75|0|200
C|HBAN|20260122|15:10:35.856091|S|600|17.76|0|600
C|HBAN|20260122|15:11:17.265409|S|500|17.74|0|500
C|HBAN|20260122|15:12:07.250975|S|100|17.75|0|100
C|HBAN|20260122|15:12:07.255058|S|4|17.75|0|4
C|HBAN|20260122|15:13:08.465527|S|400|17.735|0|400
C|HBAN|20260122|15:13:08.465547|S|400|17.735|0|400
C|HBAN|20260122|15:13:08.478621|S|20|17.73|0|20
C|HBAN|20260122|15:13:08.565491|S|100|17.73|0|100
C|HBAN|20260122|15:13:46.660887|S|89|17.74|0|89
C|HBAN|20260122|15:13:46.660888|S|100|17.74|0|100
C|HBAN|20260122|15:15:00.000781|S|75|17.71|0|75
C|HBAN|20260122|15:15:01.282606|S|100|17.69|0|100
C|HBAN|20260122|15:15:01.284761|S|100|17.68|0|100
C|HBAN|20260122|15:15:01.338325|S|100|17.67|0|100
C|HBAN|20260122|15:15:01.338337|S|100|17.67|0|100
C|HBAN|20260122|15:15:01.338521|S|400|17.67|0|400
C|HBAN|20260122|15:15:01.338530|S|400|17.67|0|400
C|HBAN|20260122|15:15:01.338988|S|100|17.67|0|100
C|HBAN|20260122|15:15:19.232237|S|328|17.715|0|328
C|HBAN|20260122|15:15:19.232259|S|400|17.715|0|400
C|HBAN|20260122|15:15:19.232260|S|100|17.715|0|100
C|HBAN|20260122|15:15:19.232260|S|94|17.715|0|94
C|HBAN|20260122|15:15:19.232261|S|306|17.71|0|306
C|HBAN|20260122|15:15:19.232288|S|100|17.71|0|100
C|HBAN|20260122|15:15:19.232288|S|516|17.71|0|516
C|HBAN|20260122|15:15:21.472764|S|100|17.7|0|100
C|HBAN|20260122|15:15:26.473583|S|300|17.69|0|300
C|HBAN|20260122|15:15:26.473608|S|200|17.69|0|200
C|HBAN|20260122|15:15:26.473609|S|100|17.69|0|100
C|HBAN|20260122|15:15:32.087392|S|100|17.68|0|100
C|HBAN|20260122|15:15:32.087392|S|100|17.68|0|100
C|HBAN|20260122|15:15:32.087393|S|200|17.68|0|200
C|HBAN|20260122|15:15:32.087409|S|300|17.68|0|300
C|HBAN|20260122|15:15:32.087409|S|251|17.68|0|251
C|HBAN|20260122|15:15:51.076943|S|500|17.715|0|500
C|HBAN|20260122|15:16:44.973865|S|500|17.69|0|500
C|HBAN|20260122|15:17:05.308168|S|27|17.69|0|27
C|HBAN|20260122|15:17:24.622306|S|100|17.695|0|100
C|HBAN|20260122|15:17:24.622340|S|100|17.7|0|100
C|HBAN|20260122|15:17:24.622340|S|3|17.7|0|3
C|HBAN|20260122|15:17:24.689972|S|100|17.7|0|100
C|HBAN|20260122|15:17:33.570141|S|100|17.735|0|100
C|HBAN|20260122|15:17:33.570221|S|100|17.73|0|100
C|HBAN|20260122|15:17:33.575435|S|100|17.74|0|100
C|HBAN|20260122|15:17:33.575436|S|100|17.74|0|100
C|HBAN|20260122|15:17:33.575436|S|187|17.74|0|187
C|HBAN|20260122|15:17:34.941347|S|100|17.75|0|100
C|HBAN|20260122|15:17:34.941348|S|100|17.75|0|100
C|HBAN|20260122|15:17:49.915187|S|100|17.74|0|100
C|HBAN|20260122|15:18:57.700329|S|200|17.73|0|200
C|HBAN|20260122|15:18:57.701566|S|300|17.72|0|300
C|HBAN|20260122|15:19:25.326491|S|53|17.75|0|53
C|HBAN|20260122|15:19:50.862262|S|100|17.735|0|100
C|HBAN|20260122|15:19:50.862356|S|100|17.735|0|100
C|HBAN|20260122|15:19:50.862447|S|57|17.73|0|57
C|HBAN|20260122|15:20:15.090291|S|300|17.74|0|300
C|HBAN|20260122|15:20:50.287378|S|100|17.75|0|100
C|HBAN|20260122|15:20:50.309534|S|46|17.76|0|46
C|HBAN|20260122|15:21:10.877066|S|100|17.77|0|100
C|HBAN|20260122|15:21:45.047142|S|100|17.75|0|100
C|HBAN|20260122|15:22:27.988226|S|100|17.77|0|100
C|HBAN|20260122|15:22:30.375912|S|300|17.775|0|300
C|HBAN|20260122|15:22:30.375913|S|300|17.775|0|300
C|HBAN|20260122|15:23:04.348572|S|100|17.79|0|100
C|HBAN|20260122|15:23:14.054989|S|30|17.8|0|30
C|HBAN|20260122|15:24:10.323390|S|100|17.78|0|100
C|HBAN|20260122|15:24:39.487320|S|100|17.79|0|100
C|HBAN|20260122|15:24:53.738767|S|100|17.79|0|100
C|HBAN|20260122|15:24:53.738768|S|63|17.79|0|63
C|HBAN|20260122|15:25:47.755430|S|100|17.8|0|100
C|HBAN|20260122|15:25:47.755430|S|400|17.8|0|400
C|HBAN|20260122|15:25:47.757581|S|400|17.79|0|400
C|HBAN|20260122|15:25:47.771279|S|13|17.79|0|13
C|HBAN|20260122|15:26:01.266090|S|100|17.76|0|100
C|HBAN|20260122|15:27:13.913204|S|100|17.75|0|100
C|HBAN|20260122|15:27:13.913204|S|400|17.75|0|400
C|HBAN|20260122|15:27:13.913740|S|300|17.75|0|300
C|HBAN|20260122|15:27:17.541977|S|100|17.76|0|100
C|HBAN|20260122|15:27:17.541977|S|292|17.76|0|292
C|HBAN|20260122|15:27:31.071800|S|44|17.74|0|44
C|HBAN|20260122|15:27:31.071800|S|100|17.74|0|100
C|HBAN|20260122|15:27:31.071801|S|56|17.74|0|56
C|HBAN|20260122|15:27:31.074282|S|100|17.74|0|100
C|HBAN|20260122|15:27:38.951847|S|300|17.75|0|300
C|HBAN|20260122|15:27:47.963577|S|3|17.75|0|3
C|HBAN|20260122|15:28:13.857040|S|500|17.76|0|500
C|HBAN|20260122|15:28:25.725928|S|1|17.76|0|1
C|HBAN|20260122|15:28:36.643913|S|1|17.77|0|1
C|HBAN|20260122|15:28:39.216778|S|499|17.77|0|499
C|HBAN|20260122|15:29:45.549204|S|46|17.77|0|46
C|HBAN|20260122|15:29:50.847515|S|94|17.78|0|94
C|HBAN|20260122|15:30:00.358840|S|8|17.76|0|8
C|HBAN|20260122|15:30:00.358840|S|100|17.76|0|100
C|HBAN|20260122|15:30:02.721827|S|300|17.765|0|300
C|HBAN|20260122|15:30:02.721828|S|100|17.76|0|100
C|HBAN|20260122|15:30:02.732134|S|100|17.76|0|100
C|HBAN|20260122|15:30:28.044401|S|100|17.74|0|100
C|HBAN|20260122|15:31:14.563973|S|53|17.76|0|53
C|HBAN|20260122|15:31:20.782027|S|362|17.76|0|362
C|HBAN|20260122|15:31:27.038882|S|100|17.76|0|100
C|HBAN|20260122|15:31:27.049305|S|12|17.76|0|12
C|HBAN|20260122|15:31:27.049306|S|105|17.76|0|105
C|HBAN|20260122|15:31:27.049306|S|2|17.76|0|2
C|HBAN|20260122|15:31:27.049306|S|3|17.76|0|3
C|HBAN|20260122|15:31:45.184100|S|100|17.77|0|100
C|HBAN|20260122|15:31:45.659977|S|5|17.77|0|5
C|HBAN|20260122|15:32:40.383558|S|100|17.79|0|100
C|HBAN|20260122|15:33:42.482907|S|300|17.78|0|300
C|HBAN|20260122|15:33:42.482907|S|100|17.78|0|100
C|HBAN|20260122|15:33:42.482966|S|171|17.78|0|171
C|HBAN|20260122|15:33:42.483822|S|100|17.78|0|100
C|HBAN|20260122|15:33:43.364976|S|700|17.775|0|700
C|HBAN|20260122|15:34:26.963565|S|300|17.77|0|300
C|HBAN|20260122|15:34:30.051342|S|130|17.77|0|130
C|HBAN|20260122|15:34:30.051342|S|100|17.77|0|100
C|HBAN|20260122|15:34:34.775459|S|8|17.78|0|8
C|HBAN|20260122|15:35:04.905121|S|190|17.75|0|190
C|HBAN|20260122|15:35:04.905121|S|3|17.75|0|3
C|HBAN|20260122|15:35:04.905122|S|1|17.75|0|1
C|HBAN|20260122|15:35:20.430568|S|130|17.76|0|130
C|HBAN|20260122|15:36:21.175619|S|100|17.77|0|100
C|HBAN|20260122|15:36:22.406422|S|24|17.78|0|24
C|HBAN|20260122|15:36:47.071006|S|500|17.78|0|500
C|HBAN|20260122|15:36:48.510162|S|4|17.78|0|4
C|HBAN|20260122|15:36:48.547380|S|2|17.78|0|2
C|HBAN|20260122|15:36:48.547380|S|500|17.78|0|500
C|HBAN|20260122|15:37:30.780776|S|100|17.76|0|100
C|HBAN|20260122|15:37:30.780776|S|200|17.76|0|200
C|HBAN|20260122|15:37:30.780800|S|300|17.76|0|300
C|HBAN|20260122|15:37:45.122730|S|4|17.78|0|4
C|HBAN|20260122|15:38:01.850662|S|450|17.78|0|450
C|HBAN|20260122|15:38:02.008055|S|100|17.78|0|100
C|HBAN|20260122|15:38:02.008254|S|350|17.78|0|350
C|HBAN|20260122|15:38:05.614482|S|500|17.78|0|500
C|HBAN|20260122|15:38:53.941608|S|100|17.8|0|100
C|HBAN|20260122|15:38:54.555310|S|500|17.79|0|500
C|HBAN|20260122|15:39:09.160750|S|500|17.79|0|500
C|HBAN|20260122|15:41:18.330395|S|100|17.75|0|100
C|HBAN|20260122|15:41:18.331472|S|100|17.75|0|100
C|HBAN|20260122|15:41:18.398262|S|600|17.755|0|600
C|HBAN|20260122|15:41:19.151672|S|100|17.75|0|100
C|HBAN|20260122|15:41:30.602818|S|100|17.73|0|100
C|HBAN|20260122|15:41:54.349352|S|400|17.75|0|400
C|HBAN|20260122|15:41:54.358361|S|5|17.76|0|5
C|HBAN|20260122|15:42:05.841741|S|100|17.75|0|100
C|HBAN|20260122|15:42:09.739461|S|100|17.76|0|100
C|HBAN|20260122|15:42:23.286998|S|303|17.75|0|303
C|HBAN|20260122|15:42:23.288956|S|9|17.75|0|9
C|HBAN|20260122|15:42:23.453130|S|100|17.73|0|100
C|HBAN|20260122|15:42:23.453130|S|300|17.73|0|300
C|HBAN|20260122|15:42:33.488117|S|200|17.73|0|200
C|HBAN|20260122|15:42:33.488188|S|105|17.73|0|105
C|HBAN|20260122|15:42:33.488188|S|265|17.73|0|265
C|HBAN|20260122|15:43:36.880250|S|100|17.73|0|100
C|HBAN|20260122|15:44:11.003581|S|84|17.73|0|84
C|HBAN|20260122|15:44:15.425977|S|100|17.72|0|100
C|HBAN|20260122|15:44:46.592791|S|300|17.7|0|300
C|HBAN|20260122|15:44:46.592791|S|200|17.7|0|200
C|HBAN|20260122|15:44:46.593067|S|100|17.69|0|100
C|HBAN|20260122|15:45:05.436179|S|400|17.7|0|400
C|HBAN|20260122|15:45:11.624034|S|3|17.705|0|3
C|HBAN|20260122|15:45:17.611735|S|471|17.705|0|471
C|HBAN|20260122|15:45:17.611735|S|29|17.71|0|29
C|HBAN|20260122|15:45:17.614243|S|400|17.71|0|400
C|HBAN|20260122|15:45:17.614243|S|400|17.71|0|400
C|HBAN|20260122|15:45:21.802189|S|400|17.69|0|400
C|HBAN|20260122|15:45:21.821989|S|400|17.69|0|400
C|HBAN|20260122|15:45:24.578363|S|200|17.68|0|200
C|HBAN|20260122|15:45:26.701047|S|300|17.67|0|300
C|HBAN|20260122|15:45:27.583405|S|800|17.66|0|800
C|HBAN|20260122|15:45:27.583405|S|400|17.66|0|400
C|HBAN|20260122|15:45:38.375375|S|200|17.66|0|200
C|HBAN|20260122|15:46:11.047762|S|100|17.7|0|100
C|HBAN|20260122|15:46:11.052217|S|209|17.69|0|209
C|HBAN|20260122|15:47:04.052748|S|54|17.7|0|54
C|HBAN|20260122|15:47:04.052748|S|100|17.695|0|100
C|HBAN|20260122|15:47:04.052749|S|400|17.7|0|400
C|HBAN|20260122|15:47:23.651547|S|550|17.685|0|550
C|HBAN|20260122|15:47:23.651873|S|372|17.685|0|372
C|HBAN|20260122|15:47:23.667838|S|700|17.69|0|700
C|HBAN|20260122|15:48:07.438302|S|2|17.66|0|2
C|HBAN|20260122|15:48:15.013241|S|87|17.66|0|87
C|HBAN|20260122|15:48:23.287941|S|500|17.665|0|500
C|HBAN|20260122|15:49:19.873331|S|2|17.65|0|2
C|HBAN|20260122|15:49:31.241465|S|100|17.66|0|100
C|HBAN|20260122|15:49:40.949808|S|400|17.65|0|400
C|HBAN|20260122|15:50:01.991366|S|100|17.64|0|100
C|HBAN|20260122|15:50:20.601310|S|500|17.64|0|500
C|HBAN|20260122|15:50:20.601327|S|300|17.64|0|300
C|HBAN|20260122|15:50:55.996758|S|100|17.675|0|100
C|HBAN|20260122|15:50:55.999766|S|100|17.675|0|100
C|HBAN|20260122|15:50:58.195929|S|400|17.68|0|400
C|HBAN|20260122|15:50:59.762215|S|1153|17.675|0|1153
C|HBAN|20260122|15:50:59.762288|S|1153|17.675|0|1153
C|HBAN|20260122|15:51:00.706782|S|400|17.66|0|400
C|HBAN|20260122|15:51:00.707583|S|400|17.66|0|400
C|HBAN|20260122|15:51:00.707583|S|400|17.66|0|400
C|HBAN|20260122|15:52:20.636072|S|409|17.68|0|409
C|HBAN|20260122|15:52:55.966503|S|2|17.67|0|2
C|HBAN|20260122|15:53:52.716943|S|100|17.66|0|100
C|HBAN|20260122|15:53:52.716999|S|4|17.66|0|4
C|HBAN|20260122|15:53:55.218351|S|100|17.655|0|100
C|HBAN|20260122|15:53:55.226328|S|500|17.655|0|500
C|HBAN|20260122|15:53:57.390311|S|400|17.66|0|400
C|HBAN|20260122|15:54:18.842054|S|100|17.65|0|100
C|HBAN|20260122|15:54:23.616079|S|400|17.65|0|400
C|HBAN|20260122|15:54:40.086110|S|400|17.65|0|400
C|HBAN|20260122|15:54:40.086110|S|1000|17.65|0|1000
C|HBAN|20260122|15:54:40.095403|S|200|17.64|0|200
C|HBAN|20260122|15:54:49.990247|S|155|17.65|0|155
C|HBAN|20260122|15:55:00.158479|S|400|17.63|0|400
C|HBAN|20260122|15:55:00.160201|S|400|17.62|0|400
C|HBAN|20260122|15:55:00.161792|S|400|17.63|0|400
C|HBAN|20260122|15:55:09.990520|S|100|17.62|0|100
C|HBAN|20260122|15:55:10.675540|S|800|17.62|0|800
C|HBAN|20260122|15:55:15.184435|S|400|17.63|0|400
C|HBAN|20260122|15:55:22.603815|S|100|17.655|0|100
C|HBAN|20260122|15:55:22.604504|S|100|17.655|0|100
C|HBAN|20260122|15:55:22.605231|S|100|17.655|0|100
C|HBAN|20260122|15:55:25.731125|S|400|17.65|0|400
C|HBAN|20260122|15:55:40.876805|S|400|17.64|0|400
C|HBAN|20260122|15:55:54.994981|S|400|17.64|0|400
C|HBAN|20260122|15:55:54.994981|S|1100|17.64|0|1100
C|HBAN|20260122|15:56:04.987467|S|400|17.64|0|400
C|HBAN|20260122|15:56:04.987467|S|264|17.64|0|264
C|HBAN|20260122|15:56:04.988101|S|13|17.64|0|13
C|HBAN|20260122|15:56:04.988101|S|400|17.64|0|400
C|HBAN|20260122|15:56:04.988102|S|2|17.64|0|2
C|HBAN|20260122|15:56:09.995109|S|319|17.64|0|319
C|HBAN|20260122|15:56:09.995109|S|1|17.64|0|1
C|HBAN|20260122|15:56:09.995109|S|114|17.64|0|114
C|HBAN|20260122|15:56:19.986794|S|1400|17.64|0|1400
C|HBAN|20260122|15:56:24.987783|S|1500|17.64|0|1500
C|HBAN|20260122|15:56:24.987783|S|7|17.64|0|7
C|HBAN|20260122|15:56:24.987783|S|400|17.64|0|400
C|HBAN|20260122|15:56:29.986069|S|269|17.64|0|269
C|HBAN|20260122|15:56:34.986886|S|1041|17.64|0|1041
C|HBAN|20260122|15:56:39.985989|S|400|17.64|0|400
C|HBAN|20260122|15:56:42.516559|S|119|17.65|0|119
C|HBAN|20260122|15:57:06.166289|S|158|17.68|0|158
C|HBAN|20260122|15:57:06.806608|S|800|17.67|0|800
C|HBAN|20260122|15:57:07.566759|S|400|17.66|0|400
C|HBAN|20260122|15:57:07.567307|S|300|17.67|0|300
C|HBAN|20260122|15:57:14.989512|S|400|17.65|0|400
C|HBAN|20260122|15:57:19.987774|S|3|17.65|0|3
C|HBAN|20260122|15:57:19.987774|S|127|17.65|0|127
C|HBAN|20260122|15:57:24.988513|S|273|17.65|0|273
C|HBAN|20260122|15:57:29.990720|S|400|17.65|0|400
C|HBAN|20260122|15:57:30.002039|S|400|17.65|0|400
C|HBAN|20260122|15:57:40.217822|S|1203|17.66|0|1203
C|HBAN|20260122|15:57:40.217822|S|97|17.66|0|97
C|HBAN|20260122|15:58:01.747982|S|54|17.65|0|54
C|HBAN|20260122|15:58:08.176998|S|300|17.67|0|300
C|HBAN|20260122|15:58:12.058817|S|3|17.67|0|3
C|HBAN|20260122|15:58:44.732673|S|200|17.67|0|200
C|HBAN|20260122|15:58:48.099220|S|200|17.67|0|200
C|HBAN|20260122|15:58:51.070561|S|40|17.675|0|40
C|HBAN|20260122|15:58:53.729191|S|100|17.675|0|100
C|HBAN|20260122|15:58:54.045638|S|100|17.67|0|100
C|HBAN|20260122|15:58:54.772791|S|100|17.675|0|100
C|HBAN|20260122|15:58:54.775836|S|100|17.675|0|100
C|HBAN|20260122|15:58:54.982478|S|300|17.675|0|300
C|HBAN|20260122|15:58:54.988157|S|148|17.675|0|148
C|HBAN|20260122|15:58:59.987151|S|2059|17.66|0|2059
C|HBAN|20260122|15:59:00.644799|S|100|17.67|0|100
C|HBAN|20260122|15:59:00.644799|S|93|17.67|0|93
C|HBAN|20260122|15:59:01.599474|S|100|17.67|0|100
C|HBAN|20260122|15:59:01.599660|S|73|17.67|0|73
C|HBAN|20260122|15:59:04.995011|S|400|17.66|0|400
C|HBAN|20260122|15:59:04.997585|S|12|17.665|0|12
C|HBAN|20260122|15:59:04.997653|S|6|17.665|0|6
C|HBAN|20260122|15:59:04.997716|S|3|17.665|0|3
C|HBAN|20260122|15:59:04.997773|S|2|17.665|0|2
C|HBAN|20260122|15:59:04.997828|S|1|17.665|0|1
C|HBAN|20260122|15:59:06.049794|S|800|17.67|0|800
C|HBAN|20260122|15:59:12.435655|S|1200|17.67|0|1200
C|HBAN|20260122|15:59:12.435655|S|800|17.67|0|800
C|HBAN|20260122|15:59:12.435656|S|200|17.67|0|200
C|HBAN|20260122|15:59:12.435684|S|400|17.67|0|400
C|HBAN|20260122|15:59:12.435684|S|125|17.67|0|125
C|HBAN|20260122|15:59:12.435685|S|100|17.67|0|100
C|HBAN|20260122|15:59:12.435685|S|303|17.67|0|303
C|HBAN|20260122|15:59:12.435685|S|199|17.67|0|199
C|HBAN|20260122|15:59:12.435686|S|700|17.67|0|700
C|HBAN|20260122|15:59:13.013277|S|400|17.68|0|400
C|HBAN|20260122|15:59:13.013277|S|2000|17.68|0|2000
C|HBAN|20260122|15:59:13.013294|S|127|17.68|0|127
C|HBAN|20260122|15:59:13.014546|S|400|17.68|0|400
C|HBAN|20260122|15:59:13.014951|S|9|17.68|0|9
C|HBAN|20260122|15:59:13.171405|S|400|17.68|0|400
C|HBAN|20260122|15:59:23.460530|S|400|17.69|0|400
C|HBAN|20260122|15:59:23.460530|S|100|17.69|0|100
C|HBAN|20260122|15:59:24.163107|S|7|17.69|0|7
C|HBAN|20260122|15:59:24.354148|S|393|17.69|0|393
C|HBAN|20260122|15:59:24.994252|S|646|17.68|0|646
C|HBAN|20260122|15:59:28.074279|S|400|17.69|0|400
C|HBAN|20260122|15:59:32.173977|S|400|17.69|0|400
C|HBAN|20260122|15:59:32.173977|S|220|17.69|0|220
C|HBAN|20260122|15:59:32.858266|S|100|17.685|0|100
C|HBAN|20260122|15:59:32.865904|S|100|17.685|0|100
C|HBAN|20260122|15:59:34.789656|S|100|17.685|0|100
C|HBAN|20260122|15:59:35.850764|S|100|17.685|0|100
C|HBAN|20260122|15:59:36.239757|S|433|17.685|0|433
C|HBAN|20260122|15:59:36.755296|S|100|17.685|0|100
C|HBAN|20260122|15:59:36.758210|S|100|17.685|0|100
C|HBAN|20260122|15:59:37.316548|S|50|17.685|0|50
C|HBAN|20260122|15:59:38.016817|S|6|17.685|0|6
C|HBAN|20260122|15:59:40.400236|S|346|17.67|0|346
C|HBAN|20260122|15:59:43.508993|S|4|17.68|0|4
C|HBAN|20260122|15:59:43.978762|S|219|17.68|0|219
C|HBAN|20260122|15:59:45.928764|S|4|17.67|0|4
C|HBAN|20260122|15:59:47.104825|S|9|17.67|0|9
C|HBAN|20260122|15:59:47.220916|S|38|17.67|0|38
C|HBAN|20260122|15:59:47.601801|S|2|17.66|0|2
C|HBAN|20260122|15:59:47.759929|S|21|17.67|0|21
C|HBAN|20260122|15:59:47.864265|S|79|17.67|0|79
C|HBAN|20260122|15:59:48.816404|S|97|17.66|0|97
C|HBAN|20260122|15:59:48.981580|S|49|17.66|0|49
C|HBAN|20260122|15:59:49.351740|S|83|17.67|0|83
C|HBAN|20260122|15:59:49.858474|S|100|17.665|0|100
C|HBAN|20260122|15:59:49.870793|S|100|17.665|0|100
C|HBAN|20260122|15:59:49.895594|S|75|17.665|0|75
C|HBAN|20260122|15:59:49.904156|S|18|17.665|0|18
C|HBAN|20260122|15:59:50.102184|S|3|17.67|0|3
C|HBAN|20260122|15:59:50.654002|S|169|17.645|0|169
C|HBAN|20260122|15:59:50.713775|S|4|17.645|0|4
C|HBAN|20260122|15:59:52.362086|S|64|17.655|0|64
C|HBAN|20260122|15:59:54.483197|S|5|17.65|0|5
C|HBAN|20260122|15:59:54.483198|S|45|17.65|0|45
C|HBAN|20260122|15:59:54.894814|S|12|17.66|0|12
C|HBAN|20260122|15:59:55.076852|S|100|17.655|0|100
C|HBAN|20260122|15:59:55.088373|S|113|17.655|0|113
C|HBAN|20260122|15:59:55.202070|S|50|17.66|0|50
C|HBAN|20260122|15:59:55.205529|S|2|17.66|0|2
C|HBAN|20260122|15:59:55.240718|S|88|17.66|0|88
C|HBAN|20260122|15:59:55.243673|S|400|17.66|0|400
C|HBAN|20260122|15:59:55.360167|S|42|17.66|0|42
C|HBAN|20260122|15:59:55.461623|S|38|17.66|0|38
C|HBAN|20260122|15:59:55.704876|S|5|17.65|0|5
C|HBAN|20260122|15:59:55.822033|S|200|17.65|0|200
C|HBAN|20260122|15:59:55.822218|S|100|17.65|0|100
C|HBAN|20260122|15:59:55.835159|S|200|17.65|0|200
C|HBAN|20260122|15:59:55.847321|S|83|17.66|0|83
C|HBAN|20260122|15:59:56.006130|S|205|17.65|0|205
C|HBAN|20260122|15:59:56.006130|S|108|17.65|0|108
C|HBAN|20260122|15:59:56.006131|S|300|17.65|0|300
C|HBAN|20260122|15:59:56.006602|S|300|17.65|0|300
C|HBAN|20260122|15:59:56.006602|S|195|17.65|0|195
C|HBAN|20260122|15:59:56.006603|S|205|17.65|0|205
C|HBAN|20260122|15:59:56.330876|S|105|17.66|0|105
C|HBAN|20260122|15:59:56.502146|S|1|17.66|0|1
C|HBAN|20260122|15:59:56.553784|S|45|17.66|0|45
C|HBAN|20260122|15:59:56.622065|S|60|17.66|0|60
C|HBAN|20260122|15:59:57.938741|S|13|17.66|0|13
C|HBAN|20260122|15:59:58.004114|S|100|17.66|0|100
C|HBAN|20260122|15:59:58.013991|S|55|17.65|0|55
C|HBAN|20260122|15:59:58.014039|S|155|17.66|0|155
C|HBAN|20260122|15:59:58.014039|S|645|17.655|0|645
C|HBAN|20260122|15:59:58.137025|S|1|17.66|0|1
C|HBAN|20260122|15:59:58.242382|S|817|17.66|0|817
C|HBAN|20260122|15:59:58.242383|S|620|17.66|0|620
C|HBAN|20260122|15:59:58.317716|S|533|17.65|0|533
C|HBAN|20260122|15:59:58.317716|S|167|17.65|0|167
C|HBAN|20260122|15:59:58.760342|S|1|17.66|0|1
C|HBAN|20260122|15:59:59.050746|S|66|17.66|0|66
C|HBAN|20260122|15:59:59.288556|S|132|17.66|0|132
C|HBAN|20260122|15:59:59.714146|S|800|17.66|0|800
C|HBAN|20260122|15:59:59.714161|S|800|17.66|0|800
C|HBB|20260122|10:26:02.280451|S|4|19.36|0|4
C|HBB|20260122|11:20:28.994638|S|10|19.15|0|10
C|HBCP|20260122|09:41:51.081773|S|99|63.55|0|99
C|HBCP|20260122|09:42:25.092368|S|99|63.61|0|99
C|HBCP|20260122|09:42:31.077022|S|26|63.62|0|26
C|HBCP|20260122|09:44:25.058647|S|99|63.7|0|99
C|HBCP|20260122|09:44:25.058648|S|40|63.81|0|40
C|HBCP|20260122|09:44:26.678531|S|26|63.81|0|26
C|HBCP|20260122|09:44:39.178818|S|21|63.75|0|21
C|HBCP|20260122|09:44:39.178826|S|77|63.75|0|77
C|HBCP|20260122|09:44:53.608947|S|56|63.76|0|56
C|HBCP|20260122|09:44:53.608947|S|1|63.75|0|1
C|HBCP|20260122|09:44:53.609028|S|34|63.76|0|34
C|HBCP|20260122|09:44:57.779345|S|49|63.77|0|49
C|HBCP|20260122|09:52:56.031143|S|99|63.66|0|99
C|HBCP|20260122|09:53:32.094754|S|99|63.63|0|99
C|HBCP|20260122|09:55:02.428904|S|90|63.9|0|90
C|HBCP|20260122|09:55:56.693389|S|95|63.8|0|95
C|HBCP|20260122|09:55:56.695278|S|5|63.8|0|5
C|HBCP|20260122|09:58:26.538575|S|99|63.67|0|99
C|HBCP|20260122|09:58:26.538636|S|1|63.67|0|1
C|HBCP|20260122|09:58:26.538636|S|47|63.66|0|47
C|HBCP|20260122|09:58:49.600352|S|6|63.64|0|6
C|HBCP|20260122|10:01:44.778852|S|99|63.7|0|99
C|HBCP|20260122|10:02:02.301950|S|90|63.68|0|90
C|HBCP|20260122|10:02:05.178030|S|99|63.65|0|99
C|HBCP|20260122|10:02:05.178030|S|90|63.69|0|90
C|HBCP|20260122|10:02:07.672640|S|90|63.68|0|90
C|HBCP|20260122|10:02:11.780684|S|68|63.68|0|68
C|HBCP|20260122|10:05:26.236558|S|90|63.75|0|90
C|HBCP|20260122|10:06:15.431010|S|48|63.8|0|48
C|HBCP|20260122|10:06:15.431010|S|50|63.82|0|50
C|HBCP|20260122|10:06:24.539221|S|62|63.78|0|62
C|HBCP|20260122|10:06:24.539221|S|30|63.81|0|30
C|HBCP|20260122|10:06:24.539221|S|52|63.8|0|52
C|HBCP|20260122|10:06:24.539865|S|28|63.78|0|28
C|HBCP|20260122|10:06:27.669423|S|98|63.81|0|98
C|HBCP|20260122|10:06:31.951587|S|23|63.81|0|23
C|HBCP|20260122|10:08:01.579612|S|95|63.95|0|95
C|HBCP|20260122|10:09:04.562717|S|67|63.83|0|67
C|HBCP|20260122|10:09:04.565135|S|31|63.83|0|31
C|HBCP|20260122|10:12:40.802418|S|90|63.92|0|90
C|HBCP|20260122|10:25:59.028219|S|2|64.18|0|2
C|HBCP|20260122|10:25:59.028219|S|11|64.22|0|11
C|HBCP|20260122|11:06:09.480644|S|1|64.35|0|1
C|HBCP|20260122|11:14:50.277202|S|1|64.22|0|1
C|HBCP|20260122|11:32:34.125321|S|4|64.15|0|4
C|HBCP|20260122|13:56:16.782615|S|1|63.65|0|1
C|HBCP|20260122|13:57:37.428499|S|5|63.69|0|5
C|HBCP|20260122|13:57:37.794283|S|6|63.69|0|6
C|HBCP|20260122|13:57:37.794919|S|6|63.69|0|6
C|HBCP|20260122|13:57:37.795519|S|6|63.69|0|6
C|HBCP|20260122|13:57:37.796117|S|6|63.69|0|6
C|HBCP|20260122|13:57:37.796717|S|6|63.69|0|6
C|HBCP|20260122|13:57:37.797320|S|6|63.69|0|6
C|HBCP|20260122|13:58:46.740058|S|1|63.29|0|1
C|HBCP|20260122|14:00:01.029423|S|1|63.65|0|1
C|HBCP|20260122|14:01:38.580377|S|1|63.63|0|1
C|HBCP|20260122|14:10:49.381837|S|1|63.41|0|1
C|HBCP|20260122|14:22:44.960490|S|1|63.41|0|1
C|HBCP|20260122|14:24:39.584311|E|5|63.41|0|5
C|HBCP|20260122|14:31:11.776972|S|30|63.77|0|30
C|HBCP|20260122|14:34:34.960085|S|1|63.41|0|1
C|HBCP|20260122|15:04:55.829366|S|40|63.16|0|40
C|HBCP|20260122|15:59:53.435167|S|2|63.23|0|2
C|HBCP|20260122|15:59:54.097050|S|1|63.23|0|1
C|HBIO|20260122|13:52:04.684575|S|120|.6091|0|120
C|HBIO|20260122|13:52:04.694076|S|120|.60545|0|120
C|HBM|20260122|09:30:04.280258|S|5|24.185|0|5
C|HBM|20260122|09:30:04.280792|S|5|24.185|0|5
C|HBM|20260122|09:30:04.280829|S|1|24.185|0|1
C|HBM|20260122|09:30:04.280927|S|5|24.185|0|5
C|HBM|20260122|09:30:04.281153|S|1|24.185|0|1
C|HBM|20260122|09:30:04.284505|S|21|24.185|0|21
C|HBM|20260122|09:30:04.284555|S|1|24.185|0|1
C|HBM|20260122|09:30:16.635904|S|300|24.185|0|300
C|HBM|20260122|09:30:25.826299|S|300|24.175|0|300
C|HBM|20260122|09:31:32.252517|S|100|24.13|0|100
C|HBM|20260122|09:34:06.180254|S|14|24.37|0|14
C|HBM|20260122|09:36:57.040549|S|100|24.2|0|100
C|HBM|20260122|09:37:39.674464|S|200|24.205|0|200
C|HBM|20260122|09:39:06.083207|S|100|24.16|0|100
C|HBM|20260122|09:40:11.564807|S|100|24.12|0|100
C|HBM|20260122|09:42:14.194533|S|200|23.84|0|200
C|HBM|20260122|09:52:32.907556|S|100|23.8|0|100
C|HBM|20260122|09:52:32.936014|S|200|23.81|0|200
C|HBM|20260122|09:58:32.456640|S|28|23.93|0|28
C|HBM|20260122|10:04:25.650159|S|5|23.78|0|5
C|HBM|20260122|10:16:24.741360|S|200|23.995|0|200
C|HBM|20260122|10:24:18.113714|S|100|24.05|0|100
C|HBM|20260122|10:30:33.760126|S|168|24.205|0|168
C|HBM|20260122|10:30:33.760584|S|277|24.205|0|277
C|HBM|20260122|10:30:46.958679|S|100|24.21|0|100
C|HBM|20260122|10:42:11.080271|S|100|24.28|0|100
C|HBM|20260122|10:47:41.193147|S|100|24.19|0|100
C|HBM|20260122|11:01:14.814004|S|100|24.31|0|100
C|HBM|20260122|11:16:49.305181|S|100|24.32|0|100
C|HBM|20260122|11:21:26.356615|S|100|24.45|0|100
C|HBM|20260122|11:52:13.376291|S|100|24.42|0|100
C|HBM|20260122|12:08:28.341492|S|100|24.285|0|100
C|HBM|20260122|12:08:28.341569|S|200|24.285|0|200
C|HBM|20260122|12:08:28.461272|S|6|24.27|0|6
C|HBM|20260122|12:08:28.461594|S|6|24.27|0|6
C|HBM|20260122|12:08:28.483465|S|300|24.25|0|300
C|HBM|20260122|12:08:28.613845|S|100|24.24|0|100
C|HBM|20260122|12:08:28.613871|S|100|24.24|0|100
C|HBM|20260122|12:08:28.629055|S|200|24.23|0|200
C|HBM|20260122|12:08:28.814693|S|200|24.23|0|200
C|HBM|20260122|12:08:29.011317|S|100|24.23|0|100
C|HBM|20260122|12:08:37.179717|S|100|24.275|0|100
C|HBM|20260122|12:08:37.227132|S|100|24.275|0|100
C|HBM|20260122|12:08:37.706909|S|100|24.275|0|100
C|HBM|20260122|12:08:50.283320|S|100|24.255|0|100
C|HBM|20260122|12:27:19.121672|S|100|24.375|0|100
C|HBM|20260122|12:27:19.121736|S|200|24.375|0|200
C|HBM|20260122|12:31:45.636171|S|100|24.48|0|100
C|HBM|20260122|12:35:43.623753|S|100|24.515|0|100
C|HBM|20260122|12:35:43.623768|S|100|24.515|0|100
C|HBM|20260122|12:35:43.623782|S|100|24.515|0|100
C|HBM|20260122|12:35:43.623936|S|100|24.52|0|100
C|HBM|20260122|12:36:29.748576|S|112|24.47|0|112
C|HBM|20260122|12:37:31.239873|S|100|24.49|0|100
C|HBM|20260122|12:37:31.239873|S|100|24.49|0|100
C|HBM|20260122|12:38:59.968758|S|100|24.51|0|100
C|HBM|20260122|12:39:49.118352|S|100|24.5|0|100
C|HBM|20260122|12:39:49.118352|S|100|24.5|0|100
C|HBM|20260122|12:39:49.280242|S|100|24.5|0|100
C|HBM|20260122|12:39:49.286799|S|100|24.5|0|100
C|HBM|20260122|13:01:06.482495|S|100|24.53|0|100
C|HBM|20260122|13:01:08.547133|S|100|24.53|0|100
C|HBM|20260122|13:01:59.634561|S|100|24.56|0|100
C|HBM|20260122|13:04:36.303541|S|100|24.53|0|100
C|HBM|20260122|13:04:36.528147|S|200|24.53|0|200
C|HBM|20260122|13:22:40.728820|S|100|24.485|0|100
C|HBM|20260122|13:22:40.728892|S|200|24.485|0|200
C|HBM|20260122|13:28:00.040747|S|100|24.47|0|100
C|HBM|20260122|13:38:58.788169|S|100|24.4|0|100
C|HBM|20260122|13:56:05.906929|S|126|24.345|0|126
C|HBM|20260122|13:56:05.906989|S|174|24.345|0|174
C|HBM|20260122|13:57:14.897204|S|7|24.37|0|7
C|HBM|20260122|13:57:14.897701|S|68|24.37|0|68
C|HBM|20260122|13:59:59.325992|S|1|24.38|0|1
C|HBM|20260122|14:02:20.378173|S|200|24.38|0|200
C|HBM|20260122|14:06:19.391302|S|1|24.41|0|1
C|HBM|20260122|14:15:36.406791|S|100|24.41|0|100
C|HBM|20260122|14:15:36.406791|S|100|24.41|0|100
C|HBM|20260122|14:22:50.681472|S|2|24.33|0|2
C|HBM|20260122|14:25:25.349237|S|126|24.335|0|126
C|HBM|20260122|14:25:25.349293|S|274|24.335|0|274
C|HBM|20260122|14:27:05.731477|S|200|24.27|0|200
C|HBM|20260122|14:27:11.087644|S|100|24.24|0|100
C|HBM|20260122|14:29:36.076898|S|24|24.3|0|24
C|HBM|20260122|14:29:41.038774|S|100|24.28|0|100
C|HBM|20260122|14:29:41.039553|S|100|24.28|0|100
C|HBM|20260122|14:34:06.565417|S|73|24.26|0|73
C|HBM|20260122|14:34:46.186703|S|100|24.27|0|100
C|HBM|20260122|14:38:49.095809|S|21|24.27|0|21
C|HBM|20260122|14:38:53.382748|S|100|24.27|0|100
C|HBM|20260122|14:42:29.913858|S|100|24.27|0|100
C|HBM|20260122|14:45:05.487190|S|100|24.29|0|100
C|HBM|20260122|14:57:47.482097|S|126|24.34|0|126
C|HBM|20260122|14:57:47.482098|S|74|24.34|0|74
C|HBM|20260122|15:00:14.037759|S|100|24.32|0|100
C|HBM|20260122|15:01:17.550521|S|100|24.34|0|100
C|HBM|20260122|15:01:53.940801|S|12|24.35|0|12
C|HBM|20260122|15:11:49.118287|S|16|24.36|0|16
C|HBM|20260122|15:11:49.118350|S|84|24.36|0|84
C|HBM|20260122|15:11:49.121155|S|100|24.35|0|100
C|HBM|20260122|15:11:49.121155|S|100|24.35|0|100
C|HBM|20260122|15:11:49.122057|S|100|24.35|0|100
C|HBM|20260122|15:11:51.779776|S|2|24.33|0|2
C|HBM|20260122|15:11:51.977573|S|80|24.33|0|80
C|HBM|20260122|15:14:19.757719|S|100|24.32|0|100
C|HBM|20260122|15:14:19.757719|S|27|24.32|0|27
C|HBM|20260122|15:14:57.912471|S|100|24.34|0|100
C|HBM|20260122|15:17:36.302972|S|100|24.34|0|100
C|HBM|20260122|15:17:47.766544|S|100|24.32|0|100
C|HBM|20260122|15:18:18.255665|S|100|24.33|0|100
C|HBM|20260122|15:21:37.642749|S|4|24.36|0|4
C|HBM|20260122|15:22:26.859417|S|44|24.35|0|44
C|HBM|20260122|15:24:42.065179|S|22|24.36|0|22
C|HBM|20260122|15:29:52.128528|S|100|24.33|0|100
C|HBM|20260122|15:30:51.971737|S|100|24.275|0|100
C|HBM|20260122|15:30:59.152130|S|31|24.26|0|31
C|HBM|20260122|15:31:44.411041|S|300|24.275|0|300
C|HBM|20260122|15:31:44.411108|S|200|24.275|0|200
C|HBM|20260122|15:33:50.462664|S|5|24.27|0|5
C|HBM|20260122|15:33:50.523667|S|100|24.27|0|100
C|HBM|20260122|15:34:12.406457|S|10|24.27|0|10
C|HBM|20260122|15:34:43.623109|S|67|24.25|0|67
C|HBM|20260122|15:35:40.232059|S|100|24.25|0|100
C|HBM|20260122|15:36:25.729758|S|100|24.26|0|100
C|HBM|20260122|15:36:25.730285|S|100|24.26|0|100
C|HBM|20260122|15:36:31.540711|S|56|24.25|0|56
C|HBM|20260122|15:36:53.657349|S|3|24.24|0|3
C|HBM|20260122|15:36:56.879732|S|100|24.24|0|100
C|HBM|20260122|15:37:03.733245|S|3|24.25|0|3
C|HBM|20260122|15:39:59.771293|S|30|24.2|0|30
C|HBM|20260122|15:41:00.585270|S|5|24.18|0|5
C|HBM|20260122|15:41:00.585270|S|10|24.18|0|10
C|HBM|20260122|15:43:10.766980|S|100|24.19|0|100
C|HBM|20260122|15:44:18.193251|S|2|24.18|0|2
C|HBM|20260122|15:47:22.196765|S|200|24.22|0|200
C|HBM|20260122|15:47:46.770784|S|32|24.22|0|32
C|HBM|20260122|15:48:24.161591|S|24|24.22|0|24
C|HBM|20260122|15:48:36.139926|S|24|24.22|0|24
C|HBM|20260122|15:49:40.556428|S|80|24.205|0|80
C|HBM|20260122|15:50:00.699885|S|400|24.16|0|400
C|HBM|20260122|15:51:08.823977|S|2|24.19|0|2
C|HBM|20260122|15:51:08.823996|S|200|24.19|0|200
C|HBM|20260122|15:51:35.542582|S|200|24.19|0|200
C|HBM|20260122|15:53:07.390379|S|88|24.18|0|88
C|HBM|20260122|15:53:33.108604|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108663|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108717|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108768|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108820|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108869|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108911|S|100|24.17|0|100
C|HBM|20260122|15:53:33.108920|S|100|24.17|0|100
C|HBM|20260122|15:53:50.376952|S|100|24.17|0|100
C|HBM|20260122|15:55:05.320251|S|248|24.165|0|248
C|HBM|20260122|15:55:20.534213|S|248|24.165|0|248
C|HBM|20260122|15:55:42.843613|S|100|24.17|0|100
C|HBM|20260122|15:56:00.538607|S|300|24.15|0|300
C|HBM|20260122|15:56:00.602354|S|100|24.15|0|100
C|HBM|20260122|15:56:35.028983|S|100|24.12|0|100
C|HBM|20260122|15:56:43.352989|S|100|24.11|0|100
C|HBM|20260122|15:56:44.007529|S|39|24.115|0|39
C|HBM|20260122|15:57:08.461465|S|248|24.115|0|248
C|HBM|20260122|15:57:08.461530|S|300|24.115|0|300
C|HBM|20260122|15:57:08.461544|S|52|24.115|0|52
C|HBM|20260122|15:57:08.461728|S|200|24.12|0|200
C|HBM|20260122|15:57:08.462466|S|300|24.12|0|300
C|HBM|20260122|15:57:08.462466|S|300|24.12|0|300
C|HBM|20260122|15:57:09.489967|S|100|24.13|0|100
C|HBM|20260122|15:57:39.864045|S|2|24.13|0|2
C|HBM|20260122|15:58:21.187479|S|311|24.125|0|311
C|HBM|20260122|15:58:21.187565|S|289|24.125|0|289
C|HBM|20260122|15:58:55.690356|S|335|24.125|0|335
C|HBM|20260122|15:58:55.690372|S|265|24.125|0|265
C|HBM|20260122|15:58:55.690397|S|1|24.13|0|1
C|HBM|20260122|15:58:55.690397|S|200|24.13|0|200
C|HBM|20260122|15:58:55.690511|S|46|24.125|0|46
C|HBM|20260122|15:58:55.690512|S|54|24.125|0|54
C|HBM|20260122|15:59:23.293537|S|19|24.14|0|19
C|HBM|20260122|15:59:43.305009|S|39|24.13|0|39
C|HBM|20260122|15:59:48.052776|S|34|24.125|0|34
C|HBM|20260122|15:59:48.487364|S|4|24.125|0|4
C|HBM|20260122|15:59:48.544034|S|60|24.125|0|60
C|HBM|20260122|15:59:48.823999|S|1|24.125|0|1
C|HBM|20260122|15:59:49.354830|S|7|24.13|0|7
C|HBM|20260122|15:59:50.672806|S|29|24.125|0|29
C|HBM|20260122|15:59:51.372844|S|3|24.12|0|3
C|HBM|20260122|15:59:52.282035|S|95|24.12|0|95
C|HBM|20260122|15:59:54.698386|S|300|24.11|0|300
C|HBM|20260122|15:59:55.100900|S|95|24.115|0|95
C|HBM|20260122|15:59:55.404062|S|5|24.115|0|5
C|HBM|20260122|15:59:55.404062|S|5|24.12|0|5
C|HBM|20260122|15:59:56.269826|S|30|24.12|0|30
C|HBM|20260122|15:59:56.900738|S|1|24.12|0|1
C|HBNB|20260122|10:16:41.849620|S|1|9.66|0|1
C|HBNB|20260122|10:18:05.258175|S|1|9.56|0|1
C|HBNB|20260122|10:28:52.421055|S|1|9.58|0|1
C|HBNB|20260122|10:55:26.799703|S|1|9.52|0|1
C|HBNB|20260122|11:15:40.953649|S|1|9.34|0|1
C|HBNB|20260122|11:37:16.207030|S|1|9.2|0|1
C|HBNB|20260122|11:37:16.207031|S|1|9.2|0|1
C|HBNB|20260122|12:00:48.101855|S|1|9.09|0|1
C|HBNB|20260122|12:25:37.872632|S|1|9.05|0|1
C|HBNB|20260122|12:52:03.740751|S|1|9.04|0|1
C|HBNB|20260122|13:17:47.047903|S|1|8.94|0|1
C|HBNB|20260122|13:50:16.754528|S|1|8.94|0|1
C|HBNB|20260122|14:01:27.326658|S|2|8.96|0|2
C|HBNB|20260122|14:01:27.326658|S|1|8.96|0|1
C|HBNB|20260122|15:30:50.745888|E|1|8.64|0|1
C|HBNB|20260122|15:34:47.973690|S|1|8.51|0|1
C|HBNB|20260122|15:36:08.535252|E|1|8.53|0|1
C|HBNB|20260122|15:37:18.820321|E|1|8.51|0|1
C|HBNB|20260122|15:38:33.341467|E|1|8.51|0|1
C|HBNB|20260122|15:40:01.258010|E|1|8.51|0|1
C|HBNB|20260122|15:41:56.359832|S|1|8.51|0|1
C|HBNB|20260122|15:43:41.071422|E|1|8.52|0|1
C|HBNB|20260122|15:51:36.851491|S|1|8.51|0|1
C|HBNC|20260122|09:30:37.437052|S|100|18.53|0|100
C|HBNC|20260122|09:44:51.043446|S|100|18.47|0|100
C|HBNC|20260122|09:55:22.778855|S|100|18.68|0|100
C|HBNC|20260122|10:01:08.804289|S|21|18.59|0|21
C|HBNC|20260122|11:43:42.767946|S|100|18.645|0|100
C|HBNC|20260122|14:18:41.904002|S|3|18.93|0|3
C|HBNC|20260122|15:57:54.086477|S|42|18.625|0|42
C|HBNC|20260122|15:59:53.980234|S|5|18.64|0|5
C|HBR|20260122|12:00:06.083673|S|100|14.85|0|100
C|HBT|20260122|13:14:53.865258|S|4|29.06|0|4
C|HBT|20260122|13:17:26.718957|S|4|29.06|0|4
C|HBT|20260122|14:59:58.712976|S|1|28.59|0|1
C|HCA|20260122|09:35:30.541301|S|25|467.08|0|25
C|HCA|20260122|09:41:45.260249|S|11|467.73|0|11
C|HCA|20260122|09:42:12.903523|S|40|467.35|0|40
C|HCA|20260122|09:44:48.229638|S|58|467.57|0|58
C|HCA|20260122|09:44:48.229661|S|40|467.57|0|40
C|HCA|20260122|09:44:48.229661|S|62|467.57|0|62
C|HCA|20260122|09:44:48.229661|S|40|467.57|0|40
C|HCA|20260122|09:44:48.229662|S|40|467.57|0|40
C|HCA|20260122|09:44:48.229662|S|58|467.57|0|58
C|HCA|20260122|09:44:48.229690|S|22|467.57|0|22
C|HCA|20260122|09:47:12.689469|S|26|467.48|0|26
C|HCA|20260122|09:47:12.689470|S|40|467.48|0|40
C|HCA|20260122|09:48:21.425850|S|40|466.42|0|40
C|HCA|20260122|09:48:21.425850|S|40|466.42|0|40
C|HCA|20260122|09:48:21.425850|S|40|466.42|0|40
C|HCA|20260122|09:48:21.425851|S|40|466.42|0|40
C|HCA|20260122|09:48:21.425851|S|40|466.42|0|40
C|HCA|20260122|09:48:45.265682|S|20|465.74|0|20
C|HCA|20260122|09:48:45.265682|S|100|465.75|0|100
C|HCA|20260122|09:48:45.265713|S|3|465.74|0|3
C|HCA|20260122|09:48:45.265713|S|20|465.74|0|20
C|HCA|20260122|09:48:45.265727|S|40|465.74|0|40
C|HCA|20260122|09:48:45.265727|S|37|465.74|0|37
C|HCA|20260122|09:49:17.707067|S|27|465.24|0|27
C|HCA|20260122|09:49:17.707151|S|7|465.14|0|7
C|HCA|20260122|09:49:17.707151|S|40|465.14|0|40
C|HCA|20260122|09:49:17.707151|S|73|465.24|0|73
C|HCA|20260122|09:49:39.596998|S|100|465.26|0|100
C|HCA|20260122|09:49:39.596998|S|40|465.21|0|40
C|HCA|20260122|09:49:39.596998|S|20|465.21|0|20
C|HCA|20260122|09:49:39.596998|S|40|465.21|0|40
C|HCA|20260122|09:49:39.597352|S|3|465.23|0|3
C|HCA|20260122|09:50:06.446449|S|36|465.26|0|36
C|HCA|20260122|09:51:23.794991|S|20|465.27|0|20
C|HCA|20260122|09:54:15.679801|S|40|464.45|0|40
C|HCA|20260122|09:55:13.075255|S|15|464.46|0|15
C|HCA|20260122|09:55:13.075255|S|100|464.53|0|100
C|HCA|20260122|09:57:16.842000|S|8|465.04|0|8
C|HCA|20260122|09:57:16.842000|S|22|465.04|0|22
C|HCA|20260122|09:58:07.675384|S|90|465.38|0|90
C|HCA|20260122|09:58:07.722092|S|40|465.32|0|40
C|HCA|20260122|09:58:07.722092|S|53|465.32|0|53
C|HCA|20260122|09:58:07.722116|S|40|465.32|0|40
C|HCA|20260122|09:58:11.173239|S|100|465.36|0|100
C|HCA|20260122|09:58:56.735106|S|10|465.45|0|10
C|HCA|20260122|09:58:56.735106|S|100|465.37|0|100
C|HCA|20260122|09:58:56.735107|S|2|465.32|0|2
C|HCA|20260122|09:59:40.017107|S|40|466.42|0|40
C|HCA|20260122|09:59:43.327189|S|47|466.11|0|47
C|HCA|20260122|10:01:25.788128|S|40|466.14|0|40
C|HCA|20260122|10:05:13.072684|S|40|465.94|0|40
C|HCA|20260122|10:05:13.072684|S|40|465.94|0|40
C|HCA|20260122|10:05:13.072684|S|100|465.95|0|100
C|HCA|20260122|10:05:13.072684|S|40|465.94|0|40
C|HCA|20260122|10:05:13.072685|S|40|465.94|0|40
C|HCA|20260122|10:05:13.072686|S|40|465.94|0|40
C|HCA|20260122|10:05:13.072686|S|20|465.94|0|20
C|HCA|20260122|10:05:13.073155|S|20|465.94|0|20
C|HCA|20260122|10:05:13.073156|S|40|465.94|0|40
C|HCA|20260122|10:05:13.073156|S|40|465.94|0|40
C|HCA|20260122|10:16:08.109642|S|40|464.68|0|40
C|HCA|20260122|10:22:43.770065|S|44|464.43|0|44
C|HCA|20260122|10:22:45.613445|S|100|464.39|0|100
C|HCA|20260122|10:22:45.613445|S|60|464.35|0|60
C|HCA|20260122|10:38:11.997526|S|1|464.97|0|1
C|HCA|20260122|10:38:11.997527|S|1|464.97|0|1
C|HCA|20260122|10:45:27.490296|S|4|465.23|0|4
C|HCA|20260122|10:50:21.545250|S|4|465.71|0|4
C|HCA|20260122|10:50:42.228263|S|4|465.81|0|4
C|HCA|20260122|10:58:22.616005|S|1|465.26|0|1
C|HCA|20260122|10:58:22.616005|S|10|465.16|0|10
C|HCA|20260122|10:58:22.616006|S|34|465.14|0|34
C|HCA|20260122|11:14:03.727043|S|4|466.26|0|4
C|HCA|20260122|11:14:34.292171|S|4|466.28|0|4
C|HCA|20260122|11:14:42.751505|S|4|466.28|0|4
C|HCA|20260122|11:15:11.822279|S|4|466.27|0|4
C|HCA|20260122|11:16:35.173779|S|1|466.12|0|1
C|HCA|20260122|11:16:35.173780|S|39|465.98|0|39
C|HCA|20260122|11:16:35.174517|S|1|465.98|0|1
C|HCA|20260122|11:30:01.184130|S|40|465.74|0|40
C|HCA|20260122|11:30:01.184130|S|40|465.74|0|40
C|HCA|20260122|11:38:38.891744|S|50|464.95|0|50
C|HCA|20260122|11:49:23.945599|S|40|465.77|0|40
C|HCA|20260122|11:52:18.350925|S|57|465.73|0|57
C|HCA|20260122|11:54:30.854999|S|1|465.66|0|1
C|HCA|20260122|11:55:00.641842|S|4|465.96|0|4
C|HCA|20260122|11:58:18.232400|S|25|465.53|0|25
C|HCA|20260122|11:58:18.232401|S|15|465.52|0|15
C|HCA|20260122|11:58:18.232463|S|25|465.52|0|25
C|HCA|20260122|12:07:11.334597|S|40|464.89|0|40
C|HCA|20260122|12:07:11.334597|S|40|464.89|0|40
C|HCA|20260122|12:07:11.334597|S|40|464.89|0|40
C|HCA|20260122|12:10:43.821648|S|34|464.77|0|34
C|HCA|20260122|12:10:43.822194|S|5|464.77|0|5
C|HCA|20260122|12:10:43.822248|S|1|464.77|0|1
C|HCA|20260122|12:13:11.286324|S|40|464.73|0|40
C|HCA|20260122|12:13:11.286324|S|100|464.74|0|100
C|HCA|20260122|12:13:11.286325|S|20|464.73|0|20
C|HCA|20260122|12:13:53.820800|S|3|464.73|0|3
C|HCA|20260122|12:13:53.820800|S|20|464.73|0|20
C|HCA|20260122|12:13:57.249071|S|37|464.73|0|37
C|HCA|20260122|12:13:57.249071|S|40|464.73|0|40
C|HCA|20260122|12:22:46.626194|S|10|464.45|0|10
C|HCA|20260122|12:22:46.626194|S|10|464.46|0|10
C|HCA|20260122|12:22:46.626195|S|20|464.45|0|20
C|HCA|20260122|12:22:46.626899|S|40|464.45|0|40
C|HCA|20260122|12:22:46.626899|S|40|464.45|0|40
C|HCA|20260122|12:22:46.626899|S|20|464.45|0|20
C|HCA|20260122|12:22:46.626899|S|30|464.45|0|30
C|HCA|20260122|12:22:46.626900|S|40|464.45|0|40
C|HCA|20260122|12:23:31.237158|S|40|464.37|0|40
C|HCA|20260122|12:24:16.881329|S|40|464.38|0|40
C|HCA|20260122|12:36:05.657896|S|58|465|0|58
C|HCA|20260122|12:36:05.658231|S|59|465|0|59
C|HCA|20260122|12:36:05.658231|S|40|465|0|40
C|HCA|20260122|12:42:34.423765|S|40|464.91|0|40
C|HCA|20260122|12:43:07.136640|S|17|464.91|0|17
C|HCA|20260122|13:44:05.056185|S|40|467.01|0|40
C|HCA|20260122|13:46:17.585090|S|50|466.54|0|50
C|HCA|20260122|13:46:20.501860|S|4|466.755|0|4
C|HCA|20260122|13:47:00.354304|S|1|467.01|0|1
C|HCA|20260122|13:47:08.242101|S|1|466.91|0|1
C|HCA|20260122|13:50:01.163766|S|1|467.01|0|1
C|HCA|20260122|13:57:21.990533|S|40|466.74|0|40
C|HCA|20260122|13:57:21.990649|S|40|466.74|0|40
C|HCA|20260122|13:57:21.990667|S|9|466.74|0|9
C|HCA|20260122|13:57:21.990693|S|11|466.74|0|11
C|HCA|20260122|13:57:21.990694|S|29|466.73|0|29
C|HCA|20260122|13:57:21.990708|S|11|466.73|0|11
C|HCA|20260122|14:25:48.401552|E|40|466.9|0|40
C|HCA|20260122|14:25:48.401883|E|1|466.89|0|1
C|HCA|20260122|14:25:48.401883|E|1|466.89|0|1
C|HCA|20260122|14:28:45.046484|S|39|466.8|0|39
C|HCA|20260122|14:45:19.784378|S|19|466.32|0|19
C|HCA|20260122|14:49:04.340115|S|40|466.31|0|40
C|HCA|20260122|14:52:19.850385|S|1|466.25|0|1
C|HCA|20260122|14:52:19.850385|S|1|466.25|0|1
C|HCA|20260122|14:52:23.298701|S|25|466.33|0|25
C|HCA|20260122|15:31:08.242375|S|100|465.58|0|100
C|HCA|20260122|15:31:08.242389|S|20|465.58|0|20
C|HCA|20260122|15:33:32.765058|S|40|465.57|0|40
C|HCA|20260122|15:34:40.023516|S|50|465.31|0|50
C|HCA|20260122|15:51:02.084113|S|21|464.68|0|21
C|HCA|20260122|15:55:20.279680|S|25|465.73|0|25
C|HCA|20260122|15:55:30.514248|S|40|465.91|0|40
C|HCA|20260122|15:55:40.053803|S|40|466.12|0|40
C|HCA|20260122|15:55:53.815137|S|40|466.31|0|40
C|HCA|20260122|15:55:53.818746|S|40|466.36|0|40
C|HCA|20260122|15:56:02.042911|S|1|466.48|0|1
C|HCA|20260122|15:56:02.042932|S|1|466.48|0|1
C|HCA|20260122|15:56:02.042950|S|38|466.48|0|38
C|HCA|20260122|15:57:40.264060|S|40|466.17|0|40
C|HCA|20260122|15:58:10.465872|S|38|465.99|0|38
C|HCA|20260122|15:58:17.878262|S|40|466.09|0|40
C|HCA|20260122|15:58:18.540726|S|40|466.07|0|40
C|HCA|20260122|15:58:45.988996|S|40|466.18|0|40
C|HCA|20260122|15:59:51.551140|S|40|466.445|0|40
C|HCA|20260122|15:59:53.678464|S|40|466.445|0|40
C|HCAT|20260122|10:04:33.240180|S|8|2.4|0|8
C|HCAT|20260122|10:11:23.023979|S|100|2.38|0|100
C|HCAT|20260122|10:23:37.341051|S|89|2.385|0|89
C|HCAT|20260122|10:25:00.980655|S|82|2.385|0|82
C|HCAT|20260122|10:28:49.983570|S|100|2.4|0|100
C|HCAT|20260122|10:35:04.321481|S|10|2.395|0|10
C|HCAT|20260122|11:00:39.051745|S|100|2.42|0|100
C|HCAT|20260122|11:36:50.021046|S|91|2.405|0|91
C|HCAT|20260122|11:45:24.698152|S|1|2.4|0|1
C|HCAT|20260122|12:43:25.744272|S|100|2.4|0|100
C|HCAT|20260122|12:43:25.744289|S|10|2.4|0|10
C|HCAT|20260122|12:45:28.969072|S|100|2.4|0|100
C|HCAT|20260122|12:49:18.043896|S|100|2.4|0|100
C|HCAT|20260122|12:52:43.987708|S|99|2.4|0|99
C|HCAT|20260122|13:00:00.880146|S|90|2.4|0|90
C|HCAT|20260122|13:10:46.879903|S|92|2.395|0|92
C|HCAT|20260122|13:11:29.980592|S|66|2.395|0|66
C|HCAT|20260122|13:19:13.672153|S|1|2.38|0|1
C|HCAT|20260122|13:23:38.822306|S|92|2.385|0|92
C|HCAT|20260122|13:24:40.020755|S|66|2.385|0|66
C|HCAT|20260122|15:35:11.160347|S|21|2.38|0|21
C|HCAT|20260122|15:40:04.961774|S|21|2.38|0|21
C|HCAT|20260122|15:57:01.862936|S|50|2.36|0|50
C|HCAT|20260122|15:57:03.860310|S|50|2.36|0|50
C|HCAT|20260122|15:57:57.698540|S|100|2.36|0|100
C|HCAT|20260122|15:57:57.707045|S|100|2.36|0|100
C|HCAT|20260122|15:57:57.715516|S|53|2.36|0|53
C|HCAT|20260122|15:59:50.751316|S|30|2.36|0|30
C|HCAT|20260122|15:59:53.042239|S|59|2.37|0|59
C|HCAT|20260122|15:59:56.561004|S|67|2.37|0|67
C|HCAT|20260122|15:59:56.561004|S|41|2.37|0|41
C|HCAT|20260122|15:59:56.609065|S|49|2.37|0|49
C|HCAT|20260122|15:59:58.403460|S|2|2.37|0|2
C|HCAT|20260122|15:59:58.678560|S|27|2.37|0|27
C|HCC|20260122|09:30:12.764773|S|25|102.07|0|25
C|HCC|20260122|09:30:12.764840|S|25|102.07|0|25
C|HCC|20260122|09:44:59.995796|S|25|101.3|0|25
C|HCC|20260122|09:44:59.995856|S|25|101.3|0|25
C|HCC|20260122|11:41:15.816967|S|25|101.83|0|25
C|HCC|20260122|12:28:06.641660|S|3|100.64|0|3
C|HCC|20260122|14:04:50.256655|S|7|99.7|0|7
C|HCC|20260122|14:38:53.378110|S|25|98.89|0|25
C|HCC|20260122|15:49:47.764948|S|15|98.71|0|15
C|HCC|20260122|15:51:13.201653|S|25|98.56|0|25
C|HCC|20260122|15:58:30.706001|S|100|98.51|0|100
C|HCC|20260122|15:58:30.706001|S|50|98.5|0|50
C|HCC|20260122|15:59:25.615172|S|15|98.35|0|15
C|HCC|20260122|15:59:25.615172|S|50|98.35|0|50
C|HCC|20260122|15:59:25.615173|S|35|98.35|0|35
C|HCC|20260122|15:59:46.473802|S|42|98.3|0|42
C|HCHL|20260122|09:36:33.720514|S|100|4.71|0|100
C|HCHL|20260122|11:01:13.211338|S|200|4.53|0|200
C|HCHL|20260122|11:03:19.662190|S|3000|4.53|0|3000
C|HCHL|20260122|11:03:20.519331|S|100|4.53|0|100
C|HCHL|20260122|11:03:20.897984|S|163|4.53|0|163
C|HCHL|20260122|11:03:26.160212|S|100|4.53|0|100
C|HCHL|20260122|11:03:27.259384|S|100|4.53|0|100
C|HCHL|20260122|11:03:28.020388|S|100|4.53|0|100
C|HCHL|20260122|11:03:28.216995|S|100|4.53|0|100
C|HCHL|20260122|11:04:24.132690|S|200|4.53|0|200
C|HCHL|20260122|11:08:36.532114|S|100|4.83|0|100
C|HCHL|20260122|11:08:36.600371|S|100|4.83|0|100
C|HCHL|20260122|11:13:19.908444|S|100|4.72|0|100
C|HCHL|20260122|14:45:05.290515|S|200|4.68|0|200
C|HCI|20260122|11:52:11.287786|S|5|165.2|0|5
C|HCI|20260122|15:10:35.593728|S|9|161.76|0|9
C|HCI|20260122|15:24:12.022083|S|100|160.83|0|100
C|HCI|20260122|15:50:32.279638|S|2|160.25|0|2
C|HCI|20260122|15:59:34.083094|S|3|160.59|0|3
C|HCKT|20260122|09:39:50.276872|S|3|19.985|0|3
C|HCKT|20260122|12:15:03.444464|S|3|20.01|0|3
C|HCKT|20260122|12:15:19.760841|S|75|20.02|0|75
C|HCKT|20260122|12:15:19.760842|S|22|20.01|0|22
C|HCKT|20260122|12:15:19.761327|S|75|20.01|0|75
C|HCKT|20260122|13:10:38.015424|S|1|19.92|0|1
C|HCKT|20260122|13:10:38.015424|S|27|19.92|0|27
C|HCKT|20260122|13:11:22.820409|S|3|19.92|0|3
C|HCKT|20260122|13:12:09.300224|S|15|19.92|0|15
C|HCKT|20260122|13:15:24.572841|S|10|19.885|0|10
C|HCKT|20260122|13:18:21.359525|S|28|19.92|0|28
C|HCKT|20260122|13:22:13.028735|S|28|19.92|0|28
C|HCKT|20260122|13:22:54.024938|S|7|19.92|0|7
C|HCKT|20260122|15:55:05.387518|S|100|19.87|0|100
C|HCM|20260122|09:42:12.086997|S|100|15.66|0|100
C|HCM|20260122|13:02:48.477966|S|90|15.56|0|90
C|HCRB|20260122|11:19:05.070151|S|100|35.44|0|100
C|HCSG|20260122|09:41:13.970042|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970108|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970173|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970230|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970290|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970352|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970412|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970473|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970532|S|4|19.255|0|4
C|HCSG|20260122|09:41:13.970590|S|4|19.255|0|4
C|HCSG|20260122|09:43:01.688922|S|22|19.2|0|22
C|HCSG|20260122|09:43:01.691756|S|18|19.2|0|18
C|HCSG|20260122|10:11:26.890413|S|18|19.04|0|18
C|HCSG|20260122|11:47:03.000602|S|1|19.09|0|1
C|HCSG|20260122|14:18:07.540620|S|1|19.05|0|1
C|HCSG|20260122|14:25:51.827070|S|1|19.1|0|1
C|HCTI|20260122|09:30:01.316825|S|100|.6044|0|100
C|HCTI|20260122|09:30:01.448912|S|100|.6044|0|100
C|HCTI|20260122|09:30:02.657873|S|100|.60995|0|100
C|HCTI|20260122|09:30:02.657873|S|100|.6088|0|100
C|HCTI|20260122|09:30:02.692131|S|100|.60995|0|100
C|HCTI|20260122|09:30:02.713085|S|200|.60995|0|200
C|HCTI|20260122|09:30:04.659343|S|100|.61|0|100
C|HCTI|20260122|09:30:34.835911|S|200|.60035|0|200
C|HCTI|20260122|09:30:34.845553|S|200|.60035|0|200
C|HCTI|20260122|09:30:41.485860|S|100|.6001|0|100
C|HCTI|20260122|09:30:41.711678|S|100|.6001|0|100
C|HCTI|20260122|09:30:42.362234|S|100|.6001|0|100
C|HCTI|20260122|09:30:43.243011|S|100|.6001|0|100
C|HCTI|20260122|09:30:43.678617|S|100|.5988|0|100
C|HCTI|20260122|09:30:43.926368|S|100|.5988|0|100
C|HCTI|20260122|09:30:44.141471|S|200|.59915|0|200
C|HCTI|20260122|09:30:44.149035|S|100|.59915|0|100
C|HCTI|20260122|09:30:44.438222|S|100|.5988|0|100
C|HCTI|20260122|09:30:45.561701|S|100|.5958|0|100
C|HCTI|20260122|09:30:46.793197|S|100|.596|0|100
C|HCTI|20260122|09:30:54.149281|S|200|.58135|0|200
C|HCTI|20260122|09:30:54.154924|S|200|.5826|0|200
C|HCTI|20260122|09:30:54.164059|S|200|.58365|0|200
C|HCTI|20260122|09:30:54.169759|S|200|.58365|0|200
C|HCTI|20260122|09:30:54.178966|S|200|.58415|0|200
C|HCTI|20260122|09:30:54.192775|S|200|.58435|0|200
C|HCTI|20260122|09:30:54.199300|S|200|.58435|0|200
C|HCTI|20260122|09:31:03.388308|S|100|.5919|0|100
C|HCTI|20260122|09:31:04.666999|S|100|.5905|0|100
C|HCTI|20260122|09:31:07.350371|S|100|.5909|0|100
C|HCTI|20260122|09:31:07.522460|S|100|.591|0|100
C|HCTI|20260122|09:31:31.448030|S|100|.5765|0|100
C|HCTI|20260122|09:31:31.453677|S|200|.57615|0|200
C|HCTI|20260122|09:31:31.460015|S|200|.57615|0|200
C|HCTI|20260122|09:31:48.083753|S|100|.5809|0|100
C|HCTI|20260122|09:31:48.620810|S|200|.5797|0|200
C|HCTI|20260122|09:31:50.859826|S|200|.578|0|200
C|HCTI|20260122|09:31:53.541657|S|100|.568|0|100
C|HCTI|20260122|09:31:53.945608|S|100|.56575|0|100
C|HCTI|20260122|09:31:53.946323|S|100|.56575|0|100
C|HCTI|20260122|09:31:54.942152|S|162|.56245|0|162
C|HCTI|20260122|09:31:54.944744|S|38|.56245|0|38
C|HCTI|20260122|09:31:58.307674|S|200|.5618|0|200
C|HCTI|20260122|09:32:01.246555|S|100|.564|0|100
C|HCTI|20260122|09:32:04.386617|S|100|.5575|0|100
C|HCTI|20260122|09:32:08.979866|S|100|.5611|0|100
C|HCTI|20260122|09:32:09.459257|S|100|.5605|0|100
C|HCTI|20260122|09:32:09.497723|S|100|.5609|0|100
C|HCTI|20260122|09:32:09.500444|S|100|.5609|0|100
C|HCTI|20260122|09:32:11.257293|S|100|.5598|0|100
C|HCTI|20260122|09:32:18.930924|S|200|.56335|0|200
C|HCTI|20260122|09:32:30.515455|S|100|.5512|0|100
C|HCTI|20260122|09:32:33.564070|S|100|.5469|0|100
C|HCTI|20260122|09:32:33.565139|S|100|.5464|0|100
C|HCTI|20260122|09:32:33.706145|S|100|.5425|0|100
C|HCTI|20260122|09:32:34.142420|S|100|.5414|0|100
C|HCTI|20260122|09:32:34.482977|S|100|.5414|0|100
C|HCTI|20260122|09:32:34.896095|S|100|.5414|0|100
C|HCTI|20260122|09:32:35.965985|S|100|.5381|0|100
C|HCTI|20260122|09:32:36.320841|S|100|.5381|0|100
C|HCTI|20260122|09:32:36.536015|S|200|.5389|0|200
C|HCTI|20260122|09:32:37.979299|S|100|.5381|0|100
C|HCTI|20260122|09:32:38.524292|S|100|.538|0|100
C|HCTI|20260122|09:32:47.883023|S|100|.5359|0|100
C|HCTI|20260122|09:32:57.561480|S|100|.5389|0|100
C|HCTI|20260122|09:33:03.563201|S|100|.54355|0|100
C|HCTI|20260122|09:33:06.254689|S|100|.5441|0|100
C|HCTI|20260122|09:33:18.371099|S|100|.5493|0|100
C|HCTI|20260122|09:33:38.129355|S|100|.5585|0|100
C|HCTI|20260122|09:33:39.841632|S|82|.5594|0|82
C|HCTI|20260122|09:33:56.528253|S|100|.5664|0|100
C|HCTI|20260122|09:33:57.684460|S|100|.5661|0|100
C|HCTI|20260122|09:34:06.866754|S|100|.5686|0|100
C|HCTI|20260122|09:34:10.941030|S|100|.5659|0|100
C|HCTI|20260122|09:34:20.592396|S|65|.5714|0|65
C|HCTI|20260122|09:34:21.854732|S|100|.5716|0|100
C|HCTI|20260122|09:34:37.723275|S|169|.5746|0|169
C|HCTI|20260122|09:34:46.525996|S|100|.5748|0|100
C|HCTI|20260122|09:34:46.648631|S|100|.575|0|100
C|HCTI|20260122|09:34:46.651726|S|100|.575|0|100
C|HCTI|20260122|09:34:47.149043|S|100|.5742|0|100
C|HCTI|20260122|09:34:47.150085|S|100|.574|0|100
C|HCTI|20260122|09:34:49.610066|S|100|.57475|0|100
C|HCTI|20260122|09:34:49.610591|S|100|.57475|0|100
C|HCTI|20260122|09:35:43.598771|S|100|.58125|0|100
C|HCTI|20260122|09:35:47.013955|S|200|.5837|0|200
C|HCTI|20260122|09:35:51.626080|S|200|.58465|0|200
C|HCTI|20260122|09:35:55.614633|S|100|.5823|0|100
C|HCTI|20260122|09:35:57.003430|S|100|.583|0|100
C|HCTI|20260122|09:37:21.825045|S|100|.6109|0|100
C|HCTI|20260122|09:37:22.072176|S|200|.6088|0|200
C|HCTI|20260122|09:37:23.168811|S|100|.6024|0|100
C|HCTI|20260122|09:37:23.618707|S|39|.60105|0|39
C|HCTI|20260122|09:37:34.249504|S|200|.6018|0|200
C|HCTI|20260122|09:37:36.897796|S|100|.6026|0|100
C|HCTI|20260122|09:37:53.954414|S|100|.6103|0|100
C|HCTI|20260122|09:38:00.003969|S|200|.6096|0|200
C|HCTI|20260122|09:38:04.001846|S|100|.6074|0|100
C|HCTI|20260122|09:38:13.441376|S|100|.6014|0|100
C|HCTI|20260122|09:38:15.053582|S|100|.6003|0|100
C|HCTI|20260122|09:38:16.639657|S|100|.5996|0|100
C|HCTI|20260122|09:38:22.685846|S|100|.598|0|100
C|HCTI|20260122|09:38:23.626228|S|200|.598|0|200
C|HCTI|20260122|09:38:23.830207|S|200|.5976|0|200
C|HCTI|20260122|09:38:28.110913|S|100|.5932|0|100
C|HCTI|20260122|09:38:28.652526|S|100|.5939|0|100
C|HCTI|20260122|09:38:37.545527|S|200|.59885|0|200
C|HCTI|20260122|09:39:27.807705|S|100|.6094|0|100
C|HCTI|20260122|09:39:35.282851|S|100|.6082|0|100
C|HCTI|20260122|09:39:38.089742|S|100|.6052|0|100
C|HCTI|20260122|09:39:42.380024|S|100|.6003|0|100
C|HCTI|20260122|09:39:44.927625|S|100|.5995|0|100
C|HCTI|20260122|09:39:52.551404|S|100|.6037|0|100
C|HCTI|20260122|09:39:58.638770|S|100|.6115|0|100
C|HCTI|20260122|09:39:58.639334|S|100|.6115|0|100
C|HCTI|20260122|09:40:08.929870|S|100|.5959|0|100
C|HCTI|20260122|09:40:12.374380|S|100|.5811|0|100
C|HCTI|20260122|09:40:12.476031|S|100|.58155|0|100
C|HCTI|20260122|09:40:15.074229|S|100|.5865|0|100
C|HCTI|20260122|09:40:16.901792|S|100|.5819|0|100
C|HCTI|20260122|09:40:18.293598|S|100|.55545|0|100
C|HCTI|20260122|09:40:22.216462|S|100|.5533|0|100
C|HCTI|20260122|09:40:22.399382|S|100|.5533|0|100
C|HCTI|20260122|09:40:22.723136|S|200|.5536|0|200
C|HCTI|20260122|09:40:23.545419|S|100|.5536|0|100
C|HCTI|20260122|09:40:25.414777|S|100|.5514|0|100
C|HCTI|20260122|09:40:29.604545|S|100|.5589|0|100
C|HCTI|20260122|09:40:34.833788|S|100|.5648|0|100
C|HCTI|20260122|09:40:39.492374|S|100|.5605|0|100
C|HCTI|20260122|09:40:39.622833|S|100|.5587|0|100
C|HCTI|20260122|09:40:40.408026|S|100|.5606|0|100
C|HCTI|20260122|09:40:43.689973|S|100|.5571|0|100
C|HCTI|20260122|09:40:43.966217|S|100|.5572|0|100
C|HCTI|20260122|09:40:44.438523|S|100|.5561|0|100
C|HCTI|20260122|09:40:46.171678|S|100|.565|0|100
C|HCTI|20260122|09:40:54.095883|S|100|.568|0|100
C|HCTI|20260122|09:41:04.461257|S|92|.5656|0|92
C|HCTI|20260122|09:41:05.306323|S|74|.56555|0|74
C|HCTI|20260122|09:41:07.649631|S|100|.5604|0|100
C|HCTI|20260122|09:41:08.897624|S|100|.5634|0|100
C|HCTI|20260122|09:41:09.163868|S|100|.5653|0|100
C|HCTI|20260122|09:41:10.463095|S|100|.5623|0|100
C|HCTI|20260122|09:41:10.720446|S|100|.5633|0|100
C|HCTI|20260122|09:41:11.077398|S|23|.5633|0|23
C|HCTI|20260122|09:41:11.745736|S|77|.5633|0|77
C|HCTI|20260122|09:41:13.541745|S|100|.563|0|100
C|HCTI|20260122|09:41:13.703713|S|50|.563|0|50
C|HCTI|20260122|09:41:13.730097|S|50|.563|0|50
C|HCTI|20260122|09:41:15.291404|S|22|.5679|0|22
C|HCTI|20260122|09:41:15.909964|S|100|.56785|0|100
C|HCTI|20260122|09:41:21.984026|S|100|.5653|0|100
C|HCTI|20260122|09:41:22.513217|S|100|.5644|0|100
C|HCTI|20260122|09:41:22.915643|S|100|.5639|0|100
C|HCTI|20260122|09:41:23.528683|S|100|.5643|0|100
C|HCTI|20260122|09:41:31.182261|S|100|.5646|0|100
C|HCTI|20260122|09:41:44.349166|S|100|.5643|0|100
C|HCTI|20260122|09:41:44.594596|S|100|.5643|0|100
C|HCTI|20260122|09:41:47.503281|S|100|.5661|0|100
C|HCTI|20260122|09:41:53.397394|S|100|.5765|0|100
C|HCTI|20260122|09:41:55.668315|S|100|.57615|0|100
C|HCTI|20260122|09:41:59.393325|S|100|.5752|0|100
C|HCTI|20260122|09:42:07.279419|S|100|.5705|0|100
C|HCTI|20260122|09:42:07.507682|S|100|.5705|0|100
C|HCTI|20260122|09:42:10.941885|S|100|.5707|0|100
C|HCTI|20260122|09:42:14.309263|S|100|.57585|0|100
C|HCTI|20260122|09:42:27.908916|S|100|.5841|0|100
C|HCTI|20260122|09:42:28.542755|S|100|.5846|0|100
C|HCTI|20260122|09:42:29.304328|S|100|.5847|0|100
C|HCTI|20260122|09:42:36.005146|S|100|.5824|0|100
C|HCTI|20260122|09:42:38.602093|S|100|.5806|0|100
C|HCTI|20260122|09:42:54.092026|S|100|.5851|0|100
C|HCTI|20260122|09:42:54.452186|S|100|.5842|0|100
C|HCTI|20260122|09:42:56.606614|S|100|.5834|0|100
C|HCTI|20260122|09:42:57.145621|S|100|.5824|0|100
C|HCTI|20260122|09:42:57.274362|S|100|.5805|0|100
C|HCTI|20260122|09:42:57.491080|S|100|.5808|0|100
C|HCTI|20260122|09:42:58.302599|S|50|.5793|0|50
C|HCTI|20260122|09:43:00.869587|S|100|.5787|0|100
C|HCTI|20260122|09:43:30.653805|S|100|.5764|0|100
C|HCTI|20260122|09:43:32.875614|S|100|.5758|0|100
C|HCTI|20260122|09:43:36.696846|S|100|.5611|0|100
C|HCTI|20260122|09:43:40.647662|S|100|.5606|0|100
C|HCTI|20260122|09:43:41.382349|S|100|.5607|0|100
C|HCTI|20260122|09:43:51.788508|S|100|.54975|0|100
C|HCTI|20260122|09:43:51.803224|S|100|.5496|0|100
C|HCTI|20260122|09:43:55.623035|S|100|.541|0|100
C|HCTI|20260122|09:43:56.683386|S|100|.54015|0|100
C|HCTI|20260122|09:44:05.219111|S|100|.5457|0|100
C|HCTI|20260122|09:44:05.515934|S|100|.5456|0|100
C|HCTI|20260122|09:44:05.747488|S|100|.546|0|100
C|HCTI|20260122|09:44:05.757359|S|100|.5457|0|100
C|HCTI|20260122|09:44:22.069286|S|100|.5453|0|100
C|HCTI|20260122|09:45:13.191657|S|100|.5291|0|100
C|HCTI|20260122|09:45:17.066591|S|100|.5297|0|100
C|HCTI|20260122|09:45:31.616825|S|200|.5213|0|200
C|HCTI|20260122|09:45:38.697664|S|100|.5251|0|100
C|HCTI|20260122|09:45:38.824117|S|100|.5223|0|100
C|HCTI|20260122|09:45:45.873646|S|100|.5253|0|100
C|HCTI|20260122|09:46:00.930923|S|100|.5286|0|100
C|HCTI|20260122|09:46:00.931923|S|82|.5288|0|82
C|HCTI|20260122|09:46:09.080217|S|100|.5349|0|100
C|HCTI|20260122|09:46:09.080971|S|100|.5346|0|100
C|HCTI|20260122|09:46:10.234691|S|100|.5353|0|100
C|HCTI|20260122|09:46:16.394323|S|100|.5377|0|100
C|HCTI|20260122|09:46:17.324533|S|100|.5333|0|100
C|HCTI|20260122|09:46:19.339310|S|100|.5316|0|100
C|HCTI|20260122|09:46:42.177534|S|100|.5367|0|100
C|HCTI|20260122|09:46:43.730851|S|100|.5367|0|100
C|HCTI|20260122|09:46:45.348402|S|100|.5351|0|100
C|HCTI|20260122|09:48:16.669352|S|40|.5385|0|40
C|HCTI|20260122|09:48:50.458129|S|200|.53435|0|200
C|HCTI|20260122|09:51:52.918738|S|100|.5173|0|100
C|HCTI|20260122|09:51:58.517027|S|100|.512|0|100
C|HCTI|20260122|09:51:58.851720|S|100|.5119|0|100
C|HCTI|20260122|09:51:59.108251|S|100|.5064|0|100
C|HCTI|20260122|09:51:59.112129|S|200|.506|0|200
C|HCTI|20260122|09:51:59.120293|S|100|.50545|0|100
C|HCTI|20260122|09:51:59.126038|S|200|.50475|0|200
C|HCTI|20260122|09:51:59.487167|S|50|.5005|0|50
C|HCTI|20260122|09:51:59.653182|S|100|.5005|0|100
C|HCTI|20260122|09:52:00.237896|S|100|.5001|0|100
C|HCTI|20260122|09:52:00.415385|S|100|.5001|0|100
C|HCTI|20260122|09:52:00.838921|S|100|.5001|0|100
C|HCTI|20260122|09:52:01.094001|S|100|.5001|0|100
C|HCTI|20260122|09:52:03.664564|S|100|.5009|0|100
C|HCTI|20260122|09:52:06.372841|S|100|.5007|0|100
C|HCTI|20260122|09:52:07.039669|S|100|.4994|0|100
C|HCTI|20260122|09:52:07.184847|S|100|.4994|0|100
C|HCTI|20260122|09:52:07.347310|S|100|.4993|0|100
C|HCTI|20260122|09:52:08.922197|S|100|.5012|0|100
C|HCTI|20260122|09:52:10.368046|S|100|.5031|0|100
C|HCTI|20260122|09:52:34.213530|S|100|.4949|0|100
C|HCTI|20260122|09:52:51.508881|S|92|.5003|0|92
C|HCTI|20260122|09:52:51.509474|S|8|.5003|0|8
C|HCTI|20260122|09:52:53.478732|S|100|.4996|0|100
C|HCTI|20260122|09:52:58.566774|S|100|.5007|0|100
C|HCTI|20260122|09:52:59.241469|S|100|.5005|0|100
C|HCTI|20260122|09:53:41.294401|S|100|.5001|0|100
C|HCTI|20260122|09:53:43.521119|S|100|.5011|0|100
C|HCTI|20260122|09:53:46.419712|S|100|.5013|0|100
C|HCTI|20260122|09:53:49.001892|S|100|.5013|0|100
C|HCTI|20260122|09:53:49.705458|S|100|.5012|0|100
C|HCTI|20260122|09:53:49.937953|S|26|.5007|0|26
C|HCTI|20260122|09:53:50.263557|S|100|.5005|0|100
C|HCTI|20260122|09:53:50.737983|S|100|.5008|0|100
C|HCTI|20260122|09:53:52.053362|S|100|.5002|0|100
C|HCTI|20260122|09:53:53.797170|S|200|.5093|0|200
C|HCTI|20260122|09:53:56.726254|S|100|.5026|0|100
C|HCTI|20260122|09:54:01.297266|S|92|.5058|0|92
C|HCTI|20260122|09:54:02.381827|S|100|.5058|0|100
C|HCTI|20260122|09:54:03.286462|S|100|.5057|0|100
C|HCTI|20260122|09:54:03.692682|S|100|.5057|0|100
C|HCTI|20260122|09:54:06.053518|S|100|.507|0|100
C|HCTI|20260122|09:54:08.307122|S|100|.50785|0|100
C|HCTI|20260122|09:54:09.949785|S|100|.5062|0|100
C|HCTI|20260122|09:54:20.284835|S|100|.5077|0|100
C|HCTI|20260122|09:54:21.603473|S|100|.5061|0|100
C|HCTI|20260122|09:54:21.745875|S|100|.5043|0|100
C|HCTI|20260122|09:54:50.675907|S|100|.5036|0|100
C|HCTI|20260122|09:54:51.401808|S|100|.5033|0|100
C|HCTI|20260122|09:54:53.391993|S|100|.5029|0|100
C|HCTI|20260122|09:54:53.393005|S|100|.5028|0|100
C|HCTI|20260122|09:56:19.122050|S|100|.5141|0|100
C|HCTI|20260122|09:56:19.295328|S|100|.5141|0|100
C|HCTI|20260122|10:04:29.060359|S|100|.49375|0|100
C|HCTI|20260122|10:04:34.912583|S|100|.4945|0|100
C|HCTI|20260122|10:04:44.384390|S|100|.4928|0|100
C|HCTI|20260122|10:05:04.189020|S|100|.4893|0|100
C|HCTI|20260122|10:05:39.778012|S|100|.501|0|100
C|HCTI|20260122|10:05:48.045468|S|100|.4989|0|100
C|HCTI|20260122|10:06:10.433406|S|200|.489|0|200
C|HCTI|20260122|10:06:10.783973|S|100|.489|0|100
C|HCTI|20260122|10:06:41.815570|S|100|.4862|0|100
C|HCTI|20260122|10:06:48.172116|S|100|.4822|0|100
C|HCTI|20260122|10:06:48.953322|S|100|.48215|0|100
C|HCTI|20260122|10:06:48.961495|S|100|.48215|0|100
C|HCTI|20260122|10:06:48.967735|S|100|.48215|0|100
C|HCTI|20260122|10:06:49.279252|S|100|.4821|0|100
C|HCTI|20260122|10:06:57.147898|S|100|.4743|0|100
C|HCTI|20260122|10:06:57.835795|S|100|.47215|0|100
C|HCTI|20260122|10:06:57.842894|S|200|.47215|0|200
C|HCTI|20260122|10:06:58.044487|S|100|.4719|0|100
C|HCTI|20260122|10:07:00.595384|S|100|.4734|0|100
C|HCTI|20260122|10:07:03.919620|S|100|.4719|0|100
C|HCTI|20260122|10:07:04.585808|S|100|.4714|0|100
C|HCTI|20260122|10:07:12.499487|S|100|.4716|0|100
C|HCTI|20260122|10:07:12.772514|S|100|.4721|0|100
C|HCTI|20260122|10:07:12.901534|S|100|.472|0|100
C|HCTI|20260122|10:07:16.073526|S|100|.4702|0|100
C|HCTI|20260122|10:07:16.907091|S|100|.4705|0|100
C|HCTI|20260122|10:07:17.897740|S|100|.4703|0|100
C|HCTI|20260122|10:07:18.362527|S|100|.4717|0|100
C|HCTI|20260122|10:07:19.312073|S|100|.47365|0|100
C|HCTI|20260122|10:07:23.860388|S|100|.4756|0|100
C|HCTI|20260122|10:07:28.346088|S|100|.4772|0|100
C|HCTI|20260122|10:08:47.301396|S|100|.4828|0|100
C|HCTI|20260122|10:09:06.503844|S|100|.4763|0|100
C|HCTI|20260122|10:09:15.502218|S|100|.479|0|100
C|HCTI|20260122|10:09:32.802241|S|100|.4765|0|100
C|HCTI|20260122|10:09:41.966652|S|200|.47385|0|200
C|HCTI|20260122|10:09:45.185537|S|100|.4717|0|100
C|HCTI|20260122|10:09:45.792258|S|100|.4711|0|100
C|HCTI|20260122|10:09:59.913739|S|100|.471|0|100
C|HCTI|20260122|10:10:03.324164|S|100|.4705|0|100
C|HCTI|20260122|10:10:19.474294|S|100|.4633|0|100
C|HCTI|20260122|10:10:21.520641|S|100|.4636|0|100
C|HCTI|20260122|10:10:21.830566|S|100|.4637|0|100
C|HCTI|20260122|10:10:22.178178|S|100|.4637|0|100
C|HCTI|20260122|10:10:23.095835|S|100|.4624|0|100
C|HCTI|20260122|10:10:24.621688|S|100|.4622|0|100
C|HCTI|20260122|10:10:26.004969|S|100|.4625|0|100
C|HCTI|20260122|10:10:26.453721|S|100|.4622|0|100
C|HCTI|20260122|10:10:26.976922|S|100|.4623|0|100
C|HCTI|20260122|10:10:27.321009|S|100|.4621|0|100
C|HCTI|20260122|10:10:28.836417|S|100|.4603|0|100
C|HCTI|20260122|10:10:29.169364|S|100|.4603|0|100
C|HCTI|20260122|10:10:29.983077|S|100|.459|0|100
C|HCTI|20260122|10:10:33.747268|S|100|.4574|0|100
C|HCTI|20260122|10:10:38.763799|S|100|.45755|0|100
C|HCTI|20260122|10:10:44.542193|S|100|.45765|0|100
C|HCTI|20260122|10:11:03.564811|S|100|.4573|0|100
C|HCTI|20260122|10:11:04.202524|S|100|.45665|0|100
C|HCTI|20260122|10:11:12.881517|S|100|.4579|0|100
C|HCTI|20260122|10:11:13.096270|S|100|.4579|0|100
C|HCTI|20260122|10:11:13.113562|S|100|.458|0|100
C|HCTI|20260122|10:11:30.132262|S|100|.4563|0|100
C|HCTI|20260122|10:11:30.689825|S|100|.4564|0|100
C|HCTI|20260122|10:11:32.543220|S|100|.4563|0|100
C|HCTI|20260122|10:11:33.401595|S|100|.4562|0|100
C|HCTI|20260122|10:11:34.339263|S|100|.4561|0|100
C|HCTI|20260122|10:11:37.035766|S|100|.455|0|100
C|HCTI|20260122|10:11:49.717452|S|100|.44735|0|100
C|HCTI|20260122|10:11:49.730204|S|100|.44705|0|100
C|HCTI|20260122|10:11:51.519990|S|100|.44775|0|100
C|HCTI|20260122|10:11:53.618900|S|200|.44715|0|200
C|HCTI|20260122|10:11:53.626325|S|100|.4468|0|100
C|HCTI|20260122|10:12:19.894718|S|100|.4494|0|100
C|HCTI|20260122|10:15:35.778059|S|100|.4511|0|100
C|HCTI|20260122|10:15:37.788586|S|100|.4478|0|100
C|HCTI|20260122|10:15:56.662131|S|100|.4484|0|100
C|HCTI|20260122|10:15:56.676173|S|100|.4481|0|100
C|HCTI|20260122|10:15:56.682284|S|100|.4481|0|100
C|HCTI|20260122|10:16:07.329800|S|200|.4471|0|200
C|HCTI|20260122|10:16:07.341946|S|100|.4471|0|100
C|HCTI|20260122|10:16:18.448842|S|500|.437|0|500
C|HCTI|20260122|10:17:00.659669|S|100|.4429|0|100
C|HCTI|20260122|10:17:23.490009|S|100|.4511|0|100
C|HCTI|20260122|10:17:26.629915|S|100|.4523|0|100
C|HCTI|20260122|10:17:27.786920|S|100|.4522|0|100
C|HCTI|20260122|10:17:44.377547|S|100|.4484|0|100
C|HCTI|20260122|10:17:54.004264|S|100|.44875|0|100
C|HCTI|20260122|10:18:31.045450|S|100|.4425|0|100
C|HCTI|20260122|10:19:42.651253|S|100|.44915|0|100
C|HCTI|20260122|10:21:28.311718|S|100|.4359|0|100
C|HCTI|20260122|10:21:29.267008|S|100|.4362|0|100
C|HCTI|20260122|10:21:29.273331|S|200|.4362|0|200
C|HCTI|20260122|10:21:34.177196|S|100|.43665|0|100
C|HCTI|20260122|10:21:36.593939|S|100|.4359|0|100
C|HCTI|20260122|10:21:37.007966|S|100|.4357|0|100
C|HCTI|20260122|10:21:39.277456|S|100|.43415|0|100
C|HCTI|20260122|10:21:42.217053|S|100|.4338|0|100
C|HCTI|20260122|10:21:47.407345|S|100|.4324|0|100
C|HCTI|20260122|10:21:49.095754|S|100|.4328|0|100
C|HCTI|20260122|10:21:53.775843|S|100|.4321|0|100
C|HCTI|20260122|10:21:54.277054|S|100|.4303|0|100
C|HCTI|20260122|10:21:54.670645|S|100|.4301|0|100
C|HCTI|20260122|10:21:54.834676|S|100|.4302|0|100
C|HCTI|20260122|10:21:56.124002|S|100|.4305|0|100
C|HCTI|20260122|10:21:57.652227|S|100|.4305|0|100
C|HCTI|20260122|10:22:00.944514|S|100|.4315|0|100
C|HCTI|20260122|10:22:04.882919|S|100|.4335|0|100
C|HCTI|20260122|10:22:05.603955|S|100|.4336|0|100
C|HCTI|20260122|10:23:04.767092|S|100|.4346|0|100
C|HCTI|20260122|10:23:05.964013|S|100|.4338|0|100
C|HCTI|20260122|10:23:12.851277|S|100|.43445|0|100
C|HCTI|20260122|10:24:56.920444|S|100|.4476|0|100
C|HCTI|20260122|10:25:45.114957|S|100|.4488|0|100
C|HCTI|20260122|10:26:32.548929|S|100|.4501|0|100
C|HCTI|20260122|10:26:32.552287|S|100|.4501|0|100
C|HCTI|20260122|10:26:34.612325|S|100|.4488|0|100
C|HCTI|20260122|10:26:42.795909|S|100|.4469|0|100
C|HCTI|20260122|10:28:12.946162|S|100|.4487|0|100
C|HCTI|20260122|10:28:13.670792|S|100|.4486|0|100
C|HCTI|20260122|10:29:25.072802|S|100|.45615|0|100
C|HCTI|20260122|10:29:25.097898|S|100|.4563|0|100
C|HCTI|20260122|10:29:38.720932|S|100|.4569|0|100
C|HCTI|20260122|10:29:46.691162|S|100|.458|0|100
C|HCTI|20260122|10:30:28.223807|S|100|.4551|0|100
C|HCTI|20260122|10:30:57.923381|S|100|.4591|0|100
C|HCTI|20260122|10:30:58.748883|S|100|.4591|0|100
C|HCTI|20260122|10:31:32.394180|S|100|.4592|0|100
C|HCTI|20260122|10:32:07.383866|S|100|.4591|0|100
C|HCTI|20260122|10:32:16.184161|S|200|.45355|0|200
C|HCTI|20260122|10:32:16.192070|S|200|.45355|0|200
C|HCTI|20260122|10:32:21.949654|S|35|.4474|0|35
C|HCTI|20260122|10:36:33.751998|S|91|.4456|0|91
C|HCTI|20260122|10:36:33.882364|S|100|.4456|0|100
C|HCTI|20260122|10:36:34.024572|S|100|.4425|0|100
C|HCTI|20260122|10:36:36.407345|E|100|.4365|0|100
C|HCTI|20260122|10:36:42.813383|S|100|.4351|0|100
C|HCTI|20260122|10:37:03.311491|S|100|.4236|0|100
C|HCTI|20260122|10:37:04.401399|S|100|.4232|0|100
C|HCTI|20260122|10:37:04.760672|S|100|.4224|0|100
C|HCTI|20260122|10:37:06.477246|S|100|.4223|0|100
C|HCTI|20260122|10:37:07.460548|S|100|.4231|0|100
C|HCTI|20260122|10:37:07.622149|S|100|.4224|0|100
C|HCTI|20260122|10:37:07.828688|S|100|.4224|0|100
C|HCTI|20260122|10:38:13.104509|S|100|.4311|0|100
C|HCTI|20260122|10:38:25.753607|S|100|.432|0|100
C|HCTI|20260122|10:38:26.851640|S|200|.43265|0|200
C|HCTI|20260122|10:38:30.302972|S|100|.434|0|100
C|HCTI|20260122|10:38:33.935061|S|100|.434|0|100
C|HCTI|20260122|10:38:36.427821|S|100|.4327|0|100
C|HCTI|20260122|10:38:38.358515|S|100|.4325|0|100
C|HCTI|20260122|10:39:02.750312|S|99|.4323|0|99
C|HCTI|20260122|10:39:07.163225|S|100|.432|0|100
C|HCTI|20260122|10:39:09.366647|S|100|.4326|0|100
C|HCTI|20260122|10:39:17.624079|S|100|.4317|0|100
C|HCTI|20260122|10:39:51.009385|S|100|.4323|0|100
C|HCTI|20260122|10:39:54.633123|S|100|.432|0|100
C|HCTI|20260122|10:39:55.320212|S|100|.432|0|100
C|HCTI|20260122|10:40:19.574550|S|100|.4272|0|100
C|HCTI|20260122|10:40:24.355891|S|200|.42685|0|200
C|HCTI|20260122|10:40:24.368466|S|100|.4268|0|100
C|HCTI|20260122|10:40:24.368984|S|100|.4268|0|100
C|HCTI|20260122|10:40:31.438573|S|100|.42375|0|100
C|HCTI|20260122|10:41:00.907458|S|200|.4239|0|200
C|HCTI|20260122|10:41:03.365440|S|100|.4248|0|100
C|HCTI|20260122|10:41:35.038489|S|100|.4263|0|100
C|HCTI|20260122|10:41:35.045795|S|100|.42535|0|100
C|HCTI|20260122|10:41:35.054653|S|200|.4245|0|200
C|HCTI|20260122|10:41:35.062840|S|200|.42385|0|200
C|HCTI|20260122|10:41:35.068249|S|200|.4236|0|200
C|HCTI|20260122|10:41:54.467026|S|100|.4177|0|100
C|HCTI|20260122|10:47:51.985615|S|100|.4191|0|100
C|HCTI|20260122|10:48:04.339475|S|100|.4166|0|100
C|HCTI|20260122|10:48:04.857050|S|100|.4176|0|100
C|HCTI|20260122|10:48:05.990149|S|100|.4178|0|100
C|HCTI|20260122|10:48:06.552583|S|100|.42115|0|100
C|HCTI|20260122|10:48:19.016734|S|100|.4223|0|100
C|HCTI|20260122|10:49:12.886795|S|100|.4194|0|100
C|HCTI|20260122|10:53:23.868112|S|100|.4224|0|100
C|HCTI|20260122|11:14:43.314632|S|100|.4353|0|100
C|HCTI|20260122|11:15:17.138591|S|100|.4366|0|100
C|HCTI|20260122|11:15:43.476183|S|100|.4386|0|100
C|HCTI|20260122|11:19:04.851601|S|100|.4405|0|100
C|HCTI|20260122|11:19:07.594586|S|100|.4402|0|100
C|HCTI|20260122|11:19:57.063824|S|100|.4408|0|100
C|HCTI|20260122|11:19:57.837920|S|100|.4407|0|100
C|HCTI|20260122|11:19:59.728212|S|100|.4406|0|100
C|HCTI|20260122|11:20:00.419026|S|100|.4402|0|100
C|HCTI|20260122|11:20:06.247014|S|100|.4401|0|100
C|HCTI|20260122|11:20:36.843658|S|100|.4383|0|100
C|HCTI|20260122|11:21:47.557714|S|100|.43975|0|100
C|HCTI|20260122|11:22:04.228142|S|100|.43945|0|100
C|HCTI|20260122|11:23:12.341248|S|100|.44195|0|100
C|HCTI|20260122|11:23:12.516124|S|100|.4433|0|100
C|HCTI|20260122|11:23:14.411817|S|100|.4424|0|100
C|HCTI|20260122|11:23:18.830868|S|100|.4424|0|100
C|HCTI|20260122|11:23:41.654101|S|200|.44065|0|200
C|HCTI|20260122|11:23:41.673259|S|200|.4402|0|200
C|HCTI|20260122|11:24:51.170132|S|100|.4493|0|100
C|HCTI|20260122|11:24:51.850457|S|100|.4492|0|100
C|HCTI|20260122|11:25:11.314060|S|50|.4455|0|50
C|HCTI|20260122|11:25:12.495836|S|100|.44625|0|100
C|HCTI|20260122|11:25:44.330693|S|200|.45025|0|200
C|HCTI|20260122|11:25:44.336973|S|200|.45025|0|200
C|HCTI|20260122|11:25:44.345110|S|200|.45025|0|200
C|HCTI|20260122|11:26:01.157703|S|100|.43635|0|100
C|HCTI|20260122|11:26:01.172736|S|100|.43635|0|100
C|HCTI|20260122|11:26:24.708183|S|100|.4458|0|100
C|HCTI|20260122|11:26:25.102918|S|100|.4456|0|100
C|HCTI|20260122|11:26:25.471556|S|100|.4456|0|100
C|HCTI|20260122|11:26:25.981196|S|100|.4453|0|100
C|HCTI|20260122|11:26:33.606470|S|100|.4443|0|100
C|HCTI|20260122|11:26:37.096763|S|100|.4442|0|100
C|HCTI|20260122|11:26:58.578355|S|100|.4425|0|100
C|HCTI|20260122|11:27:08.978656|S|200|.43935|0|200
C|HCTI|20260122|11:27:08.989173|E|100|.4389|0|100
C|HCTI|20260122|11:27:13.517173|E|100|.439|0|100
C|HCTI|20260122|11:27:14.595839|E|100|.4383|0|100
C|HCTI|20260122|11:27:16.546757|E|100|.4383|0|100
C|HCTI|20260122|11:27:16.778495|E|100|.4377|0|100
C|HCTI|20260122|11:27:16.971968|E|100|.4377|0|100
C|HCTI|20260122|11:27:17.247481|E|100|.4377|0|100
C|HCTI|20260122|11:27:18.029423|E|100|.4377|0|100
C|HCTI|20260122|11:27:23.181074|E|100|.4377|0|100
C|HCTI|20260122|11:27:24.502066|E|100|.4375|0|100
C|HCTI|20260122|11:27:25.182790|E|100|.4375|0|100
C|HCTI|20260122|11:27:25.603525|E|100|.4375|0|100
C|HCTI|20260122|11:27:25.737915|S|200|.43785|0|200
C|HCTI|20260122|11:27:25.746071|S|200|.43785|0|200
C|HCTI|20260122|11:27:25.754251|S|200|.43785|0|200
C|HCTI|20260122|11:27:25.767492|E|100|.4375|0|100
C|HCTI|20260122|11:27:26.183592|E|100|.4375|0|100
C|HCTI|20260122|11:27:32.400495|E|100|.4356|0|100
C|HCTI|20260122|11:27:32.794797|E|100|.4353|0|100
C|HCTI|20260122|11:27:33.881420|E|100|.4353|0|100
C|HCTI|20260122|11:27:35.925011|E|100|.4348|0|100
C|HCTI|20260122|11:27:36.308569|E|100|.4348|0|100
C|HCTI|20260122|11:27:39.655896|S|200|.43455|0|200
C|HCTI|20260122|11:27:39.661502|S|200|.43635|0|200
C|HCTI|20260122|11:27:39.690634|E|100|.439|0|100
C|HCTI|20260122|11:27:40.182358|E|100|.4358|0|100
C|HCTI|20260122|11:27:41.386798|E|100|.4366|0|100
C|HCTI|20260122|11:27:41.598853|E|100|.4355|0|100
C|HCTI|20260122|11:27:43.881155|E|100|.4356|0|100
C|HCTI|20260122|11:27:44.565132|E|100|.4352|0|100
C|HCTI|20260122|11:27:54.440306|E|100|.4337|0|100
C|HCTI|20260122|11:27:56.042995|E|100|.4334|0|100
C|HCTI|20260122|11:27:56.400349|E|100|.4336|0|100
C|HCTI|20260122|11:27:56.402343|E|100|.4338|0|100
C|HCTI|20260122|11:27:56.914393|E|100|.4331|0|100
C|HCTI|20260122|11:27:59.952784|E|100|.4329|0|100
C|HCTI|20260122|11:28:00.357434|E|100|.4331|0|100
C|HCTI|20260122|11:28:01.437615|E|100|.4317|0|100
C|HCTI|20260122|11:28:01.651289|E|100|.4317|0|100
C|HCTI|20260122|11:28:02.903944|E|100|.4317|0|100
C|HCTI|20260122|11:28:03.135060|E|100|.4317|0|100
C|HCTI|20260122|11:28:03.827843|E|100|.4317|0|100
C|HCTI|20260122|11:28:05.727461|E|100|.4317|0|100
C|HCTI|20260122|11:28:07.532129|E|100|.4318|0|100
C|HCTI|20260122|11:28:08.547417|E|100|.4318|0|100
C|HCTI|20260122|11:28:11.825842|E|100|.4315|0|100
C|HCTI|20260122|11:28:13.653279|E|100|.4316|0|100
C|HCTI|20260122|11:28:14.428370|E|100|.4316|0|100
C|HCTI|20260122|11:28:16.796103|E|100|.4316|0|100
C|HCTI|20260122|11:28:31.675306|S|100|.4276|0|100
C|HCTI|20260122|11:28:31.831331|S|200|.42715|0|200
C|HCTI|20260122|11:28:33.095844|S|200|.4266|0|200
C|HCTI|20260122|11:29:12.187702|E|100|.4301|0|100
C|HCTI|20260122|11:29:12.326841|E|100|.4301|0|100
C|HCTI|20260122|11:30:13.694523|S|200|.4297|0|200
C|HCTI|20260122|11:30:13.791584|S|100|.42945|0|100
C|HCTI|20260122|11:30:13.792528|S|100|.42945|0|100
C|HCTI|20260122|11:30:36.537884|E|100|.4301|0|100
C|HCTI|20260122|11:30:36.680403|E|100|.4301|0|100
C|HCTI|20260122|11:30:37.789087|E|100|.4301|0|100
C|HCTI|20260122|11:30:40.951430|E|100|.4301|0|100
C|HCTI|20260122|11:30:41.497496|E|100|.4301|0|100
C|HCTI|20260122|11:32:29.975551|S|100|.4291|0|100
C|HCTI|20260122|11:43:41.474126|S|100|.4094|0|100
C|HCTI|20260122|11:43:56.446565|S|100|.4037|0|100
C|HCTI|20260122|11:44:06.355873|S|159|.4001|0|159
C|HCTI|20260122|11:44:07.594919|S|100|.3981|0|100
C|HCTI|20260122|11:44:59.325123|E|100|.4001|0|100
C|HCTI|20260122|11:45:23.307815|S|100|.3972|0|100
C|HCTI|20260122|11:45:25.328584|S|100|.3971|0|100
C|HCTI|20260122|11:45:41.523225|S|100|.3977|0|100
C|HCTI|20260122|11:45:42.699311|S|100|.3976|0|100
C|HCTI|20260122|11:45:46.744812|S|100|.39775|0|100
C|HCTI|20260122|11:46:55.530208|S|100|.4002|0|100
C|HCTI|20260122|11:52:15.460504|S|100|.4028|0|100
C|HCTI|20260122|11:52:19.319154|S|100|.4034|0|100
C|HCTI|20260122|11:53:22.820302|S|100|.4076|0|100
C|HCTI|20260122|11:55:24.605775|S|100|.409|0|100
C|HCTI|20260122|11:58:51.801051|S|100|.4003|0|100
C|HCTI|20260122|12:00:04.861980|S|100|.4003|0|100
C|HCTI|20260122|12:00:36.943659|S|100|.3994|0|100
C|HCTI|20260122|12:01:34.934842|S|100|.3976|0|100
C|HCTI|20260122|12:01:50.233764|S|100|.3985|0|100
C|HCTI|20260122|12:07:42.644182|S|100|.3915|0|100
C|HCTI|20260122|12:07:42.946508|S|100|.3854|0|100
C|HCTI|20260122|12:08:00.792788|S|100|.3896|0|100
C|HCTI|20260122|12:08:15.321925|S|100|.3884|0|100
C|HCTI|20260122|12:08:15.487802|S|100|.3878|0|100
C|HCTI|20260122|12:08:15.488308|S|100|.3881|0|100
C|HCTI|20260122|12:09:22.980242|S|200|.3662|0|200
C|HCTI|20260122|12:09:24.057332|S|100|.3649|0|100
C|HCTI|20260122|12:10:01.465316|S|100|.3632|0|100
C|HCTI|20260122|12:12:00.295170|S|100|.37655|0|100
C|HCTI|20260122|12:12:11.140968|E|100|.3781|0|100
C|HCTI|20260122|12:12:26.932920|S|100|.3821|0|100
C|HCTI|20260122|12:12:26.932920|S|200|.3821|0|200
C|HCTI|20260122|12:14:09.959632|E|100|.3747|0|100
C|HCTI|20260122|12:23:11.912620|E|100|.367|0|100
C|HCTI|20260122|12:28:42.354617|S|100|.3603|0|100
C|HCTI|20260122|12:32:40.565130|E|100|.3166|0|100
C|HCTI|20260122|12:33:30.522961|E|100|.3134|0|100
C|HCTI|20260122|12:34:18.060291|S|100|.3293|0|100
C|HCTI|20260122|12:35:06.109804|S|100|.3363|0|100
C|HCTI|20260122|12:35:33.220521|S|100|.3307|0|100
C|HCTI|20260122|12:35:54.897890|S|100|.3337|0|100
C|HCTI|20260122|12:38:08.723589|S|100|.3392|0|100
C|HCTI|20260122|12:38:17.643655|S|100|.3394|0|100
C|HCTI|20260122|12:38:25.818258|S|100|.3412|0|100
C|HCTI|20260122|12:38:27.021219|S|100|.341|0|100
C|HCTI|20260122|12:40:05.558179|S|100|.3438|0|100
C|HCTI|20260122|13:04:54.056111|S|100|.3416|0|100
C|HCTI|20260122|13:04:54.066273|S|100|.3418|0|100
C|HCTI|20260122|13:07:57.107224|E|100|.3502|0|100
C|HCTI|20260122|13:08:57.508705|E|100|.3501|0|100
C|HCTI|20260122|13:14:16.358334|E|100|.342|0|100
C|HCTI|20260122|13:23:27.424218|S|100|.3512|0|100
C|HCTI|20260122|13:35:58.020968|S|100|.36505|0|100
C|HCTI|20260122|13:36:16.505809|S|100|.3672|0|100
C|HCTI|20260122|13:36:17.411071|S|100|.3671|0|100
C|HCTI|20260122|13:36:28.866782|E|100|.3688|0|100
C|HCTI|20260122|13:37:06.133556|S|100|.3684|0|100
C|HCTI|20260122|13:38:05.573316|E|79|.3754|0|79
C|HCTI|20260122|13:38:05.818491|E|21|.3754|0|21
C|HCTI|20260122|13:38:07.052428|S|100|.3697|0|100
C|HCTI|20260122|13:38:38.795682|E|100|.3689|0|100
C|HCTI|20260122|13:39:19.059395|S|100|.3647|0|100
C|HCTI|20260122|13:42:02.030328|S|100|.3619|0|100
C|HCTI|20260122|13:43:44.691149|S|200|.36795|0|200
C|HCTI|20260122|13:44:52.684232|E|100|.3644|0|100
C|HCTI|20260122|13:49:24.884103|E|100|.3703|0|100
C|HCTI|20260122|14:03:14.783711|E|100|.3604|0|100
C|HCTI|20260122|14:03:19.521754|S|100|.3609|0|100
C|HCTI|20260122|14:06:08.520175|S|100|.368|0|100
C|HCTI|20260122|14:06:39.332720|S|100|.36855|0|100
C|HCTI|20260122|14:57:49.337020|S|100|.3741|0|100
C|HCTI|20260122|14:57:51.942078|S|100|.3741|0|100
C|HCTI|20260122|14:59:26.216570|S|100|.3701|0|100
C|HCTI|20260122|15:13:03.644773|E|100|.3682|0|100
C|HCTI|20260122|15:13:58.745405|E|100|.3682|0|100
C|HCTI|20260122|15:27:01.242180|S|200|.36675|0|200
C|HCTI|20260122|15:31:29.370384|E|200|.3522|0|200
C|HCTI|20260122|15:39:00.987788|S|100|.3605|0|100
C|HCTI|20260122|15:48:23.648945|S|177|.36515|0|177
C|HCTI|20260122|15:48:24.218035|S|23|.36515|0|23
C|HCTI|20260122|15:48:36.543280|S|100|.3659|0|100
C|HCTI|20260122|15:49:16.553317|S|200|.3658|0|200
C|HCTI|20260122|15:50:23.409727|S|100|.3685|0|100
C|HCTI|20260122|15:53:48.924808|E|100|.3705|0|100
C|HCTI|20260122|15:55:12.138210|S|100|.3749|0|100
C|HCTI|20260122|15:56:48.603610|E|100|.3702|0|100
C|HCTI|20260122|15:57:29.901827|S|200|.36575|0|200
C|HCTI|20260122|15:57:51.757228|E|200|.36515|0|200
C|HCTI|20260122|15:57:51.757779|E|100|.36515|0|100
C|HCTI|20260122|15:59:20.129193|S|100|.3647|0|100
C|HCTI|20260122|15:59:36.235446|S|200|.3639|0|200
C|HCTI|20260122|15:59:43.748045|S|107|.36365|0|107
C|HCTI|20260122|15:59:47.469856|E|200|.3634|0|200
C|HCWB|20260122|14:51:56.001434|S|100|1.54|0|100
C|HD|20260122|09:30:02.380659|S|8|385.425|0|8
C|HD|20260122|09:32:53.500151|S|8|388.05|0|8
C|HD|20260122|09:33:18.099355|S|25|388.615|0|25
C|HD|20260122|09:33:18.099708|S|25|388.615|0|25
C|HD|20260122|09:35:44.153704|S|25|389.71|0|25
C|HD|20260122|09:35:44.153871|S|15|389.71|0|15
C|HD|20260122|09:37:18.678700|S|8|389.66|0|8
C|HD|20260122|09:37:18.729851|S|8|389.68|0|8
C|HD|20260122|09:37:31.886455|S|25|389.71|0|25
C|HD|20260122|09:37:37.162435|S|15|389.71|0|15
C|HD|20260122|09:37:42.178814|S|40|389.38|0|40
C|HD|20260122|09:38:01.689298|S|100|389.465|0|100
C|HD|20260122|09:38:45.419021|S|25|389.14|0|25
C|HD|20260122|09:39:28.368287|S|25|388.22|0|25
C|HD|20260122|09:41:45.386140|S|25|389.17|0|25
C|HD|20260122|09:41:45.386206|S|25|389.17|0|25
C|HD|20260122|09:42:34.960786|S|8|390.49|0|8
C|HD|20260122|09:42:34.960832|S|25|390.49|0|25
C|HD|20260122|09:43:20.358726|S|25|388.82|0|25
C|HD|20260122|09:45:57.198539|S|30|387.82|0|30
C|HD|20260122|09:46:06.201070|S|8|388.1|0|8
C|HD|20260122|09:48:00.516251|S|25|387.34|0|25
C|HD|20260122|09:49:07.411055|S|8|386.86|0|8
C|HD|20260122|09:49:07.453575|S|25|386.92|0|25
C|HD|20260122|09:49:07.453644|S|25|386.92|0|25
C|HD|20260122|09:59:11.322551|S|25|384.95|0|25
C|HD|20260122|10:06:34.736371|S|80|383.31|0|80
C|HD|20260122|10:19:45.632443|S|2|384.21|0|2
C|HD|20260122|10:23:10.507202|S|8|384.26|0|8
C|HD|20260122|10:31:24.784259|S|25|384.97|0|25
C|HD|20260122|10:32:03.340002|S|49|384.54|0|49
C|HD|20260122|10:38:09.529527|S|3|384.135|0|3
C|HD|20260122|10:38:09.529549|S|97|384.135|0|97
C|HD|20260122|10:43:27.006936|S|40|384.585|0|40
C|HD|20260122|10:47:58.832033|S|85|385.155|0|85
C|HD|20260122|10:47:58.832085|S|5|385.155|0|5
C|HD|20260122|10:47:58.832151|S|10|385.155|0|10
C|HD|20260122|10:52:32.580104|S|100|384.41|0|100
C|HD|20260122|10:58:12.068994|S|8|384.06|0|8
C|HD|20260122|11:00:18.421992|S|4|384.75|0|4
C|HD|20260122|11:05:25.595086|S|100|384.54|0|100
C|HD|20260122|11:05:25.595086|S|100|384.54|0|100
C|HD|20260122|11:18:01.213320|S|7|383.77|0|7
C|HD|20260122|11:27:55.504286|S|3|383.68|0|3
C|HD|20260122|11:28:55.765885|S|8|384.01|0|8
C|HD|20260122|11:28:57.767104|S|29|384.03|0|29
C|HD|20260122|11:32:00.171182|S|10|384.21|0|10
C|HD|20260122|11:35:25.695622|S|10|383.89|0|10
C|HD|20260122|11:41:34.359196|S|3|383.97|0|3
C|HD|20260122|12:15:55.457052|S|80|384.08|0|80
C|HD|20260122|12:15:55.457052|S|3|384.08|0|3
C|HD|20260122|12:15:55.457069|S|80|384.08|0|80
C|HD|20260122|12:15:55.457070|S|3|384.08|0|3
C|HD|20260122|12:15:55.457084|S|10|384.08|0|10
C|HD|20260122|12:15:58.606002|S|100|384.025|0|100
C|HD|20260122|12:16:56.676208|S|40|383.89|0|40
C|HD|20260122|12:25:49.890445|S|30|384.18|0|30
C|HD|20260122|12:25:49.890445|S|10|384.17|0|10
C|HD|20260122|12:26:01.410601|S|10|384.09|0|10
C|HD|20260122|12:28:40.436334|S|5|384.59|0|5
C|HD|20260122|12:29:42.484136|S|40|384.31|0|40
C|HD|20260122|12:33:35.035511|S|40|384.71|0|40
C|HD|20260122|12:33:35.239436|S|40|384.71|0|40
C|HD|20260122|12:33:35.460139|S|5|384.73|0|5
C|HD|20260122|12:33:35.460139|S|35|384.76|0|35
C|HD|20260122|12:33:35.669824|S|40|384.76|0|40
C|HD|20260122|12:33:58.069116|S|40|384.52|0|40
C|HD|20260122|12:34:49.232357|S|25|384.29|0|25
C|HD|20260122|12:39:20.392479|S|5|384.49|0|5
C|HD|20260122|12:39:20.392479|S|35|384.5|0|35
C|HD|20260122|12:46:34.569788|S|10|384.55|0|10
C|HD|20260122|12:46:34.569788|S|5|384.57|0|5
C|HD|20260122|12:47:35.266425|S|80|384.42|0|80
C|HD|20260122|12:47:35.266621|S|60|384.42|0|60
C|HD|20260122|12:47:35.266652|S|31|384.42|0|31
C|HD|20260122|12:47:35.266652|S|20|384.42|0|20
C|HD|20260122|13:03:01.348352|E|3|383.85|0|3
C|HD|20260122|13:06:30.815231|S|25|383.51|0|25
C|HD|20260122|13:06:30.815282|S|25|383.51|0|25
C|HD|20260122|13:08:47.884658|S|8|383.13|0|8
C|HD|20260122|13:26:07.836824|S|100|383.67|0|100
C|HD|20260122|13:35:10.088057|S|100|383.85|0|100
C|HD|20260122|13:46:56.829327|S|8|383.36|0|8
C|HD|20260122|14:07:54.901796|S|8|384.51|0|8
C|HD|20260122|14:19:16.064078|S|25|384|0|25
C|HD|20260122|14:27:25.747845|S|2|384.08|0|2
C|HD|20260122|14:27:42.079131|S|77|384.08|0|77
C|HD|20260122|14:32:00.370587|S|120|383.99|0|120
C|HD|20260122|14:32:00.370587|S|3|383.99|0|3
C|HD|20260122|14:32:00.370682|S|75|383.99|0|75
C|HD|20260122|14:45:05.260909|S|25|382.625|0|25
C|HD|20260122|14:55:59.178634|S|1|381.86|0|1
C|HD|20260122|14:58:28.704084|S|25|381.02|0|25
C|HD|20260122|15:02:02.570012|S|14|381.255|0|14
C|HD|20260122|15:03:02.698346|S|29|381.28|0|29
C|HD|20260122|15:03:02.698346|S|60|381.28|0|60
C|HD|20260122|15:04:41.097604|S|25|381.38|0|25
C|HD|20260122|15:09:24.260325|S|26|381.26|0|26
C|HD|20260122|15:09:24.260325|S|5|381.25|0|5
C|HD|20260122|15:09:29.019906|S|31|381.32|0|31
C|HD|20260122|15:09:34.083956|S|30|381.28|0|30
C|HD|20260122|15:09:39.013693|S|30|381.27|0|30
C|HD|20260122|15:13:08.532489|S|100|381.89|0|100
C|HD|20260122|15:13:55.830420|S|22|381.86|0|22
C|HD|20260122|15:13:58.902685|S|28|381.86|0|28
C|HD|20260122|15:13:58.902730|S|60|381.86|0|60
C|HD|20260122|15:13:58.902731|S|10|381.86|0|10
C|HD|20260122|15:13:58.902731|S|32|381.86|0|32
C|HD|20260122|15:14:59.636121|S|50|381.86|0|50
C|HD|20260122|15:14:59.636141|S|1|381.86|0|1
C|HD|20260122|15:14:59.636167|S|22|381.86|0|22
C|HD|20260122|15:23:29.164862|S|60|382.17|0|60
C|HD|20260122|15:23:29.164869|S|22|382.17|0|22
C|HD|20260122|15:23:29.164937|S|6|382.17|0|6
C|HD|20260122|15:33:05.621647|S|25|382.43|0|25
C|HD|20260122|15:42:45.654102|S|11|382.89|0|11
C|HD|20260122|15:51:38.160818|S|4|382.29|0|4
C|HD|20260122|15:58:10.260053|S|75|381.19|0|75
C|HD|20260122|15:58:27.004421|S|40|381.115|0|40
C|HD|20260122|15:58:38.949256|S|40|381.02|0|40
C|HD|20260122|15:58:59.034820|S|40|380.95|0|40
C|HDB|20260122|09:31:21.053385|S|16|31.96|0|16
C|HDB|20260122|09:31:21.053391|S|84|31.96|0|84
C|HDB|20260122|09:31:21.053526|S|18|31.96|0|18
C|HDB|20260122|09:35:40.050560|S|26|32.16|0|26
C|HDB|20260122|09:45:38.601085|S|100|32.115|0|100
C|HDB|20260122|09:49:58.777870|S|100|32.075|0|100
C|HDB|20260122|09:51:46.261159|S|100|32.045|0|100
C|HDB|20260122|10:12:47.959448|S|100|32.075|0|100
C|HDB|20260122|10:12:47.959557|S|50|32.075|0|50
C|HDB|20260122|10:16:25.995014|S|3|32.175|0|3
C|HDB|20260122|10:40:08.652144|S|1|32.155|0|1
C|HDB|20260122|10:59:44.873586|S|2|32.155|0|2
C|HDB|20260122|11:44:45.060817|S|2|32.085|0|2
C|HDB|20260122|11:45:55.018181|S|100|32.09|0|100
C|HDB|20260122|11:50:12.706225|S|1|32.1|0|1
C|HDB|20260122|12:37:39.212726|S|10|32.18|0|10
C|HDB|20260122|12:41:47.355791|S|55|32.17|0|55
C|HDB|20260122|12:43:54.437163|S|160|32.205|0|160
C|HDB|20260122|13:45:20.574488|S|100|32.25|0|100
C|HDB|20260122|14:08:31.571635|S|120|32.245|0|120
C|HDB|20260122|14:17:47.702103|S|120|32.215|0|120
C|HDB|20260122|14:24:47.127579|S|100|32.24|0|100
C|HDB|20260122|14:24:50.146998|S|100|32.25|0|100
C|HDB|20260122|14:26:11.363005|S|91|32.235|0|91
C|HDB|20260122|14:30:53.676883|S|100|32.22|0|100
C|HDB|20260122|14:33:18.848647|S|10|32.22|0|10
C|HDB|20260122|14:33:51.437980|S|55|32.21|0|55
C|HDB|20260122|14:41:38.899486|S|25|32.21|0|25
C|HDB|20260122|14:41:38.899486|S|5|32.21|0|5
C|HDB|20260122|14:41:38.899486|S|100|32.21|0|100
C|HDB|20260122|14:41:39.727284|S|500|32.21|0|500
C|HDB|20260122|14:43:07.707094|S|3|32.2|0|3
C|HDB|20260122|14:49:20.904618|S|100|32.215|0|100
C|HDB|20260122|14:51:15.894916|S|100|32.2|0|100
C|HDB|20260122|14:55:27.240036|S|66|32.21|0|66
C|HDB|20260122|15:06:27.867946|S|93|32.19|0|93
C|HDB|20260122|15:17:48.420849|S|100|32.16|0|100
C|HDB|20260122|15:18:54.515010|S|15|32.14|0|15
C|HDB|20260122|15:18:54.515011|S|20|32.14|0|20
C|HDB|20260122|15:18:54.515011|S|25|32.14|0|25
C|HDB|20260122|15:18:54.515011|S|95|32.14|0|95
C|HDB|20260122|15:18:54.515011|S|25|32.14|0|25
C|HDB|20260122|15:18:54.515013|S|40|32.14|0|40
C|HDB|20260122|15:18:54.515013|S|10|32.14|0|10
C|HDB|20260122|15:18:54.515013|S|5|32.14|0|5
C|HDB|20260122|15:18:54.515013|S|5|32.14|0|5
C|HDB|20260122|15:21:28.536181|S|15|32.13|0|15
C|HDB|20260122|15:21:28.536181|S|15|32.13|0|15
C|HDB|20260122|15:21:28.536181|S|5|32.13|0|5
C|HDB|20260122|15:21:28.536182|S|10|32.13|0|10
C|HDB|20260122|15:21:28.536182|S|10|32.13|0|10
C|HDB|20260122|15:29:52.506510|S|8|32.105|0|8
C|HDB|20260122|15:32:11.989265|S|45|32.1|0|45
C|HDB|20260122|15:38:19.241409|S|15|32.1|0|15
C|HDB|20260122|15:39:52.103131|S|97|32.11|0|97
C|HDB|20260122|15:39:52.103157|S|3|32.11|0|3
C|HDB|20260122|15:44:28.059207|S|7|32.1|0|7
C|HDB|20260122|15:45:24.464987|S|100|32.11|0|100
C|HDB|20260122|15:46:59.049019|S|6|32.1|0|6
C|HDB|20260122|15:46:59.077809|S|270|32.095|0|270
C|HDB|20260122|15:47:06.101845|S|100|32.1|0|100
C|HDB|20260122|15:49:16.677490|S|1|32.11|0|1
C|HDB|20260122|15:51:05.895052|S|100|32.09|0|100
C|HDB|20260122|15:53:39.323999|S|100|32.07|0|100
C|HDB|20260122|15:53:39.323999|S|100|32.07|0|100
C|HDB|20260122|15:53:39.323999|S|100|32.07|0|100
C|HDB|20260122|15:54:00.033538|S|300|32.07|0|300
C|HDB|20260122|15:57:40.764484|S|200|32.105|0|200
C|HDB|20260122|15:58:53.656324|S|100|32.05|0|100
C|HDB|20260122|15:59:43.475669|S|2|32.07|0|2
C|HDB|20260122|15:59:54.467392|S|100|32.085|0|100
C|HDEF|20260122|10:49:09.067366|S|100|31.18|0|100
C|HDEF|20260122|10:51:19.834833|S|100|31.18|0|100
C|HDSN|20260122|15:22:10.889625|S|100|7.45|0|100
C|HDV|20260122|09:36:17.085395|S|100|128.37|0|100
C|HDV|20260122|09:48:26.081021|S|500|128|0|500
C|HE|20260122|09:39:15.722262|S|75|14.93|0|75
C|HE|20260122|09:39:40.322763|S|91|14.94|0|91
C|HE|20260122|09:39:40.322776|S|75|14.94|0|75
C|HE|20260122|09:39:40.322857|S|34|14.94|0|34
C|HE|20260122|10:09:33.701057|S|100|14.79|0|100
C|HE|20260122|10:26:03.588062|S|100|14.83|0|100
C|HE|20260122|11:19:37.000693|S|100|14.985|0|100
C|HE|20260122|11:20:46.399313|S|100|14.99|0|100
C|HE|20260122|11:20:49.385985|S|100|14.99|0|100
C|HE|20260122|11:21:33.286986|S|100|14.99|0|100
C|HE|20260122|11:21:33.297080|S|100|14.99|0|100
C|HE|20260122|11:21:33.312905|S|100|14.99|0|100
C|HE|20260122|11:26:31.667338|S|100|15.01|0|100
C|HE|20260122|11:26:48.917819|S|100|14.995|0|100
C|HE|20260122|11:26:48.917879|S|75|14.995|0|75
C|HE|20260122|11:26:48.917956|S|35|14.995|0|35
C|HE|20260122|11:33:17.326938|S|100|15.03|0|100
C|HE|20260122|11:34:49.682443|S|100|15.02|0|100
C|HE|20260122|11:34:52.244347|S|100|15.02|0|100
C|HE|20260122|11:36:08.151966|S|100|15.02|0|100
C|HE|20260122|11:49:18.287770|S|100|15.045|0|100
C|HE|20260122|11:53:21.308663|S|100|15.105|0|100
C|HE|20260122|11:53:21.308701|S|100|15.105|0|100
C|HE|20260122|11:53:21.308722|S|100|15.105|0|100
C|HE|20260122|11:53:21.308741|S|90|15.11|0|90
C|HE|20260122|11:53:21.308741|S|10|15.105|0|10
C|HE|20260122|11:59:40.556947|S|100|15.11|0|100
C|HE|20260122|12:06:26.029368|S|100|15.125|0|100
C|HE|20260122|12:07:13.033065|S|320|15.155|0|320
C|HE|20260122|12:07:13.035214|S|210|15.15|0|210
C|HE|20260122|12:34:20.732543|S|100|15.185|0|100
C|HE|20260122|12:47:59.956144|S|100|15.24|0|100
C|HE|20260122|12:58:10.640869|S|100|15.23|0|100
C|HE|20260122|12:58:53.103713|S|100|15.24|0|100
C|HE|20260122|13:06:51.086699|S|126|15.215|0|126
C|HE|20260122|13:06:51.086770|S|75|15.215|0|75
C|HE|20260122|13:17:08.780099|S|91|15.18|0|91
C|HE|20260122|13:17:08.780105|S|91|15.18|0|91
C|HE|20260122|13:30:25.748333|S|1|15.2|0|1
C|HE|20260122|13:30:26.118889|S|1|15.2|0|1
C|HE|20260122|13:37:58.681306|S|117|15.21|0|117
C|HE|20260122|13:38:07.902253|S|60|15.21|0|60
C|HE|20260122|13:41:15.526269|S|29|15.23|0|29
C|HE|20260122|13:41:25.807309|S|29|15.22|0|29
C|HE|20260122|13:54:13.023577|S|5|15.23|0|5
C|HE|20260122|13:54:39.985351|S|5|15.23|0|5
C|HE|20260122|13:54:39.985351|S|16|15.23|0|16
C|HE|20260122|13:59:00.890506|S|68|15.225|0|68
C|HE|20260122|13:59:28.074850|S|100|15.21|0|100
C|HE|20260122|14:00:06.760980|S|76|15.21|0|76
C|HE|20260122|14:00:49.160758|S|198|15.195|0|198
C|HE|20260122|14:01:09.197323|S|61|15.18|0|61
C|HE|20260122|14:05:20.496494|S|100|15.19|0|100
C|HE|20260122|14:08:46.552114|S|100|15.205|0|100
C|HE|20260122|14:25:10.507839|S|13|15.13|0|13
C|HE|20260122|14:27:40.009796|S|2|15.13|0|2
C|HE|20260122|14:28:32.549611|S|17|15.12|0|17
C|HE|20260122|14:28:35.175042|S|83|15.12|0|83
C|HE|20260122|14:30:10.459612|S|10|15.1|0|10
C|HE|20260122|14:31:29.250135|S|10|15.1|0|10
C|HE|20260122|14:32:57.010727|S|1|15.06|0|1
C|HE|20260122|14:34:30.203356|S|66|15.05|0|66
C|HE|20260122|15:09:31.486513|S|130|15.11|0|130
C|HE|20260122|15:16:16.629869|S|103|15.135|0|103
C|HE|20260122|15:16:16.630698|S|103|15.135|0|103
C|HE|20260122|15:16:16.817407|S|75|15.135|0|75
C|HE|20260122|15:18:08.657490|S|103|15.105|0|103
C|HE|20260122|15:24:34.743774|S|100|15.07|0|100
C|HE|20260122|15:24:34.743851|S|50|15.07|0|50
C|HE|20260122|15:31:20.135867|S|11|15.07|0|11
C|HE|20260122|15:31:28.125884|S|11|15.07|0|11
C|HE|20260122|15:32:26.137092|S|11|15.04|0|11
C|HE|20260122|15:32:38.158383|S|100|15.04|0|100
C|HE|20260122|15:33:17.816479|S|100|15.04|0|100
C|HE|20260122|15:33:56.829420|S|12|15.045|0|12
C|HE|20260122|15:34:05.817008|S|12|15.045|0|12
C|HE|20260122|15:34:06.173751|S|12|15.045|0|12
C|HE|20260122|15:35:44.922545|S|12|15.04|0|12
C|HE|20260122|15:36:05.822111|S|12|15.05|0|12
C|HE|20260122|15:36:46.108999|S|100|15.04|0|100
C|HE|20260122|15:38:06.117469|S|17|15.05|0|17
C|HE|20260122|15:38:25.138602|S|17|15.05|0|17
C|HE|20260122|15:39:21.563605|S|170|15.04|0|170
C|HE|20260122|15:40:02.016140|S|100|15.03|0|100
C|HE|20260122|15:40:02.016167|S|74|15.03|0|74
C|HE|20260122|15:40:02.016376|S|5|15.03|0|5
C|HE|20260122|15:40:51.163057|S|74|15.04|0|74
C|HE|20260122|15:42:24.271384|S|74|15.01|0|74
C|HE|20260122|15:42:25.716509|S|12|15.02|0|12
C|HE|20260122|15:42:25.716509|S|18|15.02|0|18
C|HE|20260122|15:42:25.716509|S|18|15.02|0|18
C|HE|20260122|15:42:25.716510|S|100|15.02|0|100
C|HE|20260122|15:42:25.754062|S|100|15.02|0|100
C|HE|20260122|15:42:27.136415|S|100|15.02|0|100
C|HE|20260122|15:43:02.009630|S|100|15.015|0|100
C|HE|20260122|15:43:03.600322|S|100|15.02|0|100
C|HE|20260122|15:43:03.707137|S|103|15.025|0|103
C|HE|20260122|15:43:03.707250|S|12|15.025|0|12
C|HE|20260122|15:43:03.707258|S|12|15.025|0|12
C|HE|20260122|15:44:25.279056|S|13|15.02|0|13
C|HE|20260122|15:44:49.365821|S|25|15.025|0|25
C|HE|20260122|15:45:25.908915|S|69|15.04|0|69
C|HE|20260122|15:45:25.908962|S|12|15.05|0|12
C|HE|20260122|15:46:37.861168|S|45|15.03|0|45
C|HE|20260122|15:48:05.759123|S|100|15.02|0|100
C|HE|20260122|15:48:24.858768|S|100|15.015|0|100
C|HE|20260122|15:48:35.964791|S|100|15.015|0|100
C|HE|20260122|15:48:44.211644|S|100|15.015|0|100
C|HE|20260122|15:48:50.319090|S|26|15.015|0|26
C|HE|20260122|15:48:57.705006|S|2|15.02|0|2
C|HE|20260122|15:48:58.037076|S|3|15.015|0|3
C|HE|20260122|15:48:58.037076|S|5|15.01|0|5
C|HE|20260122|15:48:59.761768|S|95|15.01|0|95
C|HE|20260122|15:49:02.123139|S|100|15.02|0|100
C|HE|20260122|15:49:22.693024|S|100|15.015|0|100
C|HE|20260122|15:49:35.512733|S|100|15.015|0|100
C|HE|20260122|15:49:38.588416|S|100|15.015|0|100
C|HE|20260122|15:49:41.953765|S|100|15.02|0|100
C|HE|20260122|15:49:54.432799|S|5|15.02|0|5
C|HE|20260122|15:49:57.545699|S|100|15.02|0|100
C|HE|20260122|15:50:24.073421|S|21|15.01|0|21
C|HE|20260122|15:52:35.738219|S|80|15.025|0|80
C|HE|20260122|15:52:35.738248|S|56|15.025|0|56
C|HE|20260122|15:52:35.738274|S|91|15.025|0|91
C|HE|20260122|15:52:35.738275|S|129|15.025|0|129
C|HE|20260122|15:52:35.738314|S|24|15.025|0|24
C|HE|20260122|15:52:35.738314|S|67|15.03|0|67
C|HE|20260122|15:52:35.738315|S|100|15.03|0|100
C|HE|20260122|15:52:35.738316|S|23|15.03|0|23
C|HE|20260122|15:53:54.610268|S|4|15.05|0|4
C|HE|20260122|15:54:50.325433|S|100|15.06|0|100
C|HE|20260122|15:56:21.939648|S|16|15.08|0|16
C|HE|20260122|15:56:21.939648|S|13|15.08|0|13
C|HE|20260122|15:57:26.079181|S|34|15.06|0|34
C|HE|20260122|15:58:03.007213|S|6|15.04|0|6
C|HE|20260122|15:58:03.482541|S|10|15.05|0|10
C|HE|20260122|15:58:03.482541|S|37|15.05|0|37
C|HE|20260122|15:58:03.482542|S|53|15.05|0|53
C|HE|20260122|15:59:32.841842|S|8|15.05|0|8
C|HE|20260122|15:59:32.841842|S|100|15.05|0|100
C|HE|20260122|15:59:33.874115|S|83|15.04|0|83
C|HE|20260122|15:59:33.874186|S|17|15.04|0|17
C|HE|20260122|15:59:33.897350|S|100|15.04|0|100
C|HE|20260122|15:59:49.147096|S|2|15.005|0|2
C|HE|20260122|15:59:49.469027|S|30|15.02|0|30
C|HE|20260122|15:59:49.469027|S|14|15.02|0|14
C|HE|20260122|15:59:50.020141|S|3|15.03|0|3
C|HE|20260122|15:59:50.020151|S|18|15.03|0|18
C|HE|20260122|15:59:51.022377|S|28|15.03|0|28
C|HE|20260122|15:59:51.284060|S|77|15.025|0|77
C|HE|20260122|15:59:51.362430|S|23|15.03|0|23
C|HE|20260122|15:59:52.022938|S|12|15.025|0|12
C|HE|20260122|15:59:52.032426|S|77|15.025|0|77
C|HE|20260122|15:59:52.632850|S|1|15.03|0|1
C|HE|20260122|15:59:52.680596|S|4|15.03|0|4
C|HE|20260122|15:59:52.858761|S|1|15.03|0|1
C|HE|20260122|15:59:53.393872|S|1|15.02|0|1
C|HE|20260122|15:59:53.516405|S|1|15.02|0|1
C|HE|20260122|15:59:53.759955|S|1|15.03|0|1
C|HE|20260122|15:59:53.790049|S|5|15.03|0|5
C|HE|20260122|15:59:54.181860|S|90|15.03|0|90
C|HE|20260122|15:59:58.002285|S|1|15.03|0|1
C|HEFA|20260122|09:52:03.720852|S|100|42.94|0|100
C|HEFA|20260122|09:59:55.073770|S|100|42.91|0|100
C|HEFA|20260122|10:00:24.957748|S|1|42.91|0|1
C|HEFA|20260122|10:21:38.975027|S|100|42.9|0|100
C|HEFA|20260122|10:21:38.975027|S|389|42.895|0|389
C|HEFA|20260122|10:21:38.975027|S|217|42.9|0|217
C|HEFA|20260122|10:21:38.975057|S|172|42.9|0|172
C|HEFA|20260122|13:27:42.818528|S|100|42.88|0|100
C|HEFT|20260122|09:51:40.686078|S|100|27.23|0|100
C|HEFT|20260122|14:52:36.443671|S|100|27.34|0|100
C|HEFT|20260122|15:14:21.682823|S|100|27.35|0|100
C|HEGD|20260122|11:09:28.100178|S|97|25.41|0|97
C|HEGD|20260122|11:25:28.127592|S|100|25.42|0|100
C|HEGD|20260122|12:29:48.120839|S|360|25.43|0|360
C|HEGD|20260122|13:20:24.430438|S|360|25.44|0|360
C|HEGD|20260122|13:24:00.958899|S|360|25.44|0|360
C|HEGD|20260122|13:57:33.325829|S|100|25.43|0|100
C|HEGD|20260122|14:39:03.864086|S|200|25.43|0|200
C|HEGD|20260122|14:39:03.864646|S|160|25.43|0|160
C|HEGD|20260122|14:39:05.868804|S|360|25.43|0|360
C|HEGD|20260122|14:56:14.963242|S|360|25.43|0|360
C|HEGD|20260122|15:29:38.865766|S|360|25.4|0|360
C|HEGD|20260122|15:32:10.230881|S|360|25.4|0|360
C|HEGD|20260122|15:42:28.677445|S|360|25.4|0|360
C|HEGD|20260122|15:59:50.875213|S|15|25.41|0|15
C|HEI|20260122|09:35:09.674971|S|4|346.22|0|4
C|HEI|20260122|09:35:30.103653|S|4|345.95|0|4
C|HEI|20260122|09:35:32.386425|S|100|345.25|0|100
C|HEI|20260122|09:36:26.752292|S|2|344.29|0|2
C|HEI|20260122|09:36:26.752526|S|4|344.29|0|4
C|HEI|20260122|09:38:12.086739|S|25|344.45|0|25
C|HEI|20260122|09:46:55.187893|S|18|345.89|0|18
C|HEI|20260122|09:46:58.099724|S|40|346.03|0|40
C|HEI|20260122|10:03:48.566920|S|12|347.28|0|12
C|HEI|20260122|10:03:56.785313|S|1|347.36|0|1
C|HEI|20260122|10:03:57.359327|S|1|347.36|0|1
C|HEI|20260122|10:12:59.080775|S|41|345.465|0|41
C|HEI|20260122|10:30:00.017739|S|22|344.25|0|22
C|HEI|20260122|10:30:37.928803|S|49|344.45|0|49
C|HEI|20260122|10:37:35.225208|S|4|343.72|0|4
C|HEI|20260122|10:39:49.632984|S|16|344.34|0|16
C|HEI|20260122|10:41:11.648195|S|4|344.35|0|4
C|HEI|20260122|10:55:55.416241|S|40|344.41|0|40
C|HEI|20260122|11:02:12.290657|S|1|343.945|0|1
C|HEI|20260122|11:34:55.785967|S|7|343.66|0|7
C|HEI|20260122|11:36:09.469084|S|19|343.82|0|19
C|HEI|20260122|11:36:09.469098|S|19|343.82|0|19
C|HEI|20260122|11:36:09.469107|S|50|343.82|0|50
C|HEI|20260122|11:36:09.469117|S|12|343.82|0|12
C|HEI|20260122|12:22:18.138912|S|25|343.97|0|25
C|HEI|20260122|12:32:30.105112|S|4|343.81|0|4
C|HEI|20260122|12:32:30.105113|S|4|343.81|0|4
C|HEI|20260122|12:39:45.516006|S|5|344.14|0|5
C|HEI|20260122|12:39:54.171009|S|5|344.13|0|5
C|HEI|20260122|12:39:54.171163|S|5|344.18|0|5
C|HEI|20260122|13:06:12.225303|S|10|343.95|0|10
C|HEI|20260122|13:06:15.300100|S|10|343.95|0|10
C|HEI|20260122|13:06:18.421115|S|10|343.96|0|10
C|HEI|20260122|13:06:21.614392|S|10|343.95|0|10
C|HEI|20260122|13:06:24.573792|S|10|343.95|0|10
C|HEI|20260122|13:06:26.379581|S|22|343.96|0|22
C|HEI|20260122|13:15:01.158783|S|1|343.6|0|1
C|HEI|20260122|14:00:18.031311|S|21|342.95|0|21
C|HEI|20260122|14:38:38.103757|S|2|343.045|0|2
C|HEI|20260122|14:43:47.482610|S|74|342.57|0|74
C|HEI|20260122|14:46:13.729100|S|47|341.99|0|47
C|HEI|20260122|14:46:13.729100|S|25|341.96|0|25
C|HEI|20260122|15:12:58.078799|S|4|340.08|0|4
C|HEI|20260122|15:12:58.078799|S|4|340.08|0|4
C|HEI|20260122|15:12:58.078799|S|10|340.08|0|10
C|HEI|20260122|15:15:47.299668|S|4|340.29|0|4
C|HEI|20260122|15:17:46.814001|S|4|339.86|0|4
C|HEI|20260122|15:30:00.090343|S|4|338.85|0|4
C|HEI|20260122|15:31:59.686182|S|4|338.61|0|4
C|HEI|20260122|15:34:03.204693|S|4|338.61|0|4
C|HEI|20260122|15:38:36.787155|S|40|337.85|0|40
C|HEI|20260122|15:43:33.251499|S|40|338.35|0|40
C|HEI|20260122|15:50:26.332946|S|4|338.81|0|4
C|HEI|20260122|15:50:59.499630|S|4|338.61|0|4
C|HEI|20260122|15:51:45.332975|S|4|338.46|0|4
C|HEI|20260122|15:51:45.332976|S|4|338.46|0|4
C|HEI|20260122|15:51:45.332976|S|3|338.46|0|3
C|HEI|20260122|15:57:15.312082|S|40|339.67|0|40
C|HEI|20260122|15:57:15.886381|S|40|339.69|0|40
C|HEI|20260122|15:57:30.042691|S|4|339.42|0|4
C|HEI|20260122|15:57:45.738238|S|4|339.3|0|4
C|HEI|20260122|15:59:48.477432|S|40|339.28|0|40
C|HEI|20260122|15:59:53.046711|S|1|339.28|0|1
C|HEI|20260122|15:59:53.046758|S|1|339.28|0|1
C|HEI|20260122|15:59:53.046768|S|50|339.28|0|50
C|HEI|20260122|15:59:53.046776|S|48|339.28|0|48
C|HEI A|20260122|10:17:37.173684|S|8|266.24|0|8
C|HEI A|20260122|10:22:39.496341|S|7|265.8|0|7
C|HEI A|20260122|12:38:20.591873|S|92|265.58|0|92
C|HEI A|20260122|12:58:26.823742|S|12|265.63|0|12
C|HEI A|20260122|12:58:26.823836|S|12|265.62|0|12
C|HEI A|20260122|15:09:27.900046|S|40|263|0|40
C|HEI A|20260122|15:47:10.884862|S|1|261.59|0|1
C|HEI A|20260122|15:47:10.884891|S|1|261.59|0|1
C|HEI A|20260122|15:57:16.602202|S|4|262.06|0|4
C|HEI A|20260122|15:57:55.078055|S|12|261.84|0|12
C|HEI A|20260122|15:58:56.468055|S|21|261.75|0|21
C|HEI A|20260122|15:59:49.201597|S|6|262.01|0|6
C|HEI A|20260122|15:59:49.474554|S|40|262.04|0|40
C|HEI A|20260122|15:59:52.151576|S|3|261.94|0|3
C|HELE|20260122|11:46:06.597100|S|10|19.63|0|10
C|HELE|20260122|13:42:31.469941|S|7|19.21|0|7
C|HELE|20260122|13:42:59.844943|S|50|19.21|0|50
C|HELE|20260122|15:28:15.364908|S|100|19.125|0|100
C|HELO|20260122|09:40:21.587395|S|100|66.64|0|100
C|HELO|20260122|10:12:26.575990|S|100|66.37|0|100
C|HELO|20260122|15:59:46.386845|S|100|66.57|0|100
C|HELO|20260122|15:59:46.386845|S|200|66.57|0|200
C|HELO|20260122|15:59:46.386845|S|100|66.57|0|100
C|HELP|20260122|14:26:46.698588|S|100|7.74|0|100
C|HEPS|20260122|09:57:26.371047|S|10|2.79|0|10
C|HEPS|20260122|15:50:48.480278|S|50|2.79|0|50
C|HEQ|20260122|11:55:27.854612|S|100|11.01|0|100
C|HERE|20260122|15:54:20.660524|S|30|4.765|0|30
C|HESM|20260122|10:40:15.154910|S|33|34.555|0|33
C|HESM|20260122|11:53:06.987746|S|53|34.85|0|53
C|HESM|20260122|12:33:07.041695|S|100|34.96|0|100
C|HESM|20260122|13:00:28.076156|S|100|34.96|0|100
C|HESM|20260122|13:48:37.751237|S|100|34.9|0|100
C|HESM|20260122|13:57:37.055773|S|20|34.88|0|20
C|HESM|20260122|14:38:57.344686|S|1|34.98|0|1
C|HESM|20260122|14:38:57.344686|S|100|34.98|0|100
C|HESM|20260122|14:49:45.517000|S|60|34.95|0|60
C|HESM|20260122|14:49:45.517000|S|26|34.95|0|26
C|HESM|20260122|14:49:45.517044|S|74|34.95|0|74
C|HESM|20260122|14:54:24.056470|S|100|34.93|0|100
C|HESM|20260122|15:24:05.094692|S|100|34.92|0|100
C|HESM|20260122|15:27:41.210857|S|100|34.91|0|100
C|HESM|20260122|15:30:02.736897|S|100|34.9|0|100
C|HESM|20260122|15:32:45.688390|S|100|34.91|0|100
C|HESM|20260122|15:34:58.688274|S|100|34.89|0|100
C|HESM|20260122|15:42:31.254358|S|20|34.84|0|20
C|HESM|20260122|15:42:36.345530|S|20|34.84|0|20
C|HESM|20260122|15:42:45.847407|S|10|34.84|0|10
C|HESM|20260122|15:42:49.470924|S|20|34.84|0|20
C|HESM|20260122|15:48:13.692269|S|100|34.81|0|100
C|HESM|20260122|15:49:54.282051|S|200|34.85|0|200
C|HESM|20260122|15:50:01.509833|S|100|34.84|0|100
C|HESM|20260122|15:50:14.577618|S|200|34.84|0|200
C|HESM|20260122|15:52:12.153322|S|200|34.87|0|200
C|HESM|20260122|15:59:44.611504|S|94|34.83|0|94
C|HESM|20260122|15:59:44.611574|S|6|34.83|0|6
C|HESM|20260122|15:59:49.615173|S|199|34.835|0|199
C|HFBL|20260122|15:43:03.517857|S|1|17.26|0|1
C|HFRO|20260122|15:55:52.092381|S|26|6.24|0|26
C|HFWA|20260122|09:31:56.089481|S|100|27.51|0|100
C|HFWA|20260122|10:26:40.154560|S|75|28.07|0|75
C|HFWA|20260122|11:05:38.942298|S|75|28.05|0|75
C|HFWA|20260122|11:18:00.110973|S|100|28.23|0|100
C|HFWA|20260122|12:08:56.553069|S|100|28.155|0|100
C|HFWA|20260122|12:26:53.087604|S|101|28.11|0|101
C|HFWA|20260122|13:00:06.387154|S|1|28.26|0|1
C|HFWA|20260122|13:24:43.301245|S|2|28|0|2
C|HFWA|20260122|13:32:13.463997|S|3|27.91|0|3
C|HFWA|20260122|13:48:02.129098|S|51|28.04|0|51
C|HFWA|20260122|15:00:32.484093|S|75|27.9|0|75
C|HFWA|20260122|15:27:31.796579|S|8|27.625|0|8
C|HFWA|20260122|15:40:58.472845|S|27|27.63|0|27
C|HFWA|20260122|15:40:58.473246|S|73|27.63|0|73
C|HFWA|20260122|15:42:01.717105|S|70|27.75|0|70
C|HFWA|20260122|15:42:01.717439|S|7|27.75|0|7
C|HFWA|20260122|15:42:01.717457|S|100|27.75|0|100
C|HFWA|20260122|15:42:01.717458|S|100|27.75|0|100
C|HFWA|20260122|15:42:01.717458|S|100|27.75|0|100
C|HFWA|20260122|15:42:01.717470|S|7|27.75|0|7
C|HFWA|20260122|15:42:01.717471|S|7|27.75|0|7
C|HFWA|20260122|15:42:01.717593|S|9|27.75|0|9
C|HFWA|20260122|15:42:26.275795|S|9|27.94|0|9
C|HFWA|20260122|15:42:26.275836|S|9|27.94|0|9
C|HFWA|20260122|15:42:26.275845|S|57|27.94|0|57
C|HG|20260122|09:30:01.139573|S|100|27.26|0|100
C|HG|20260122|09:30:21.834769|S|100|27.01|0|100
C|HG|20260122|13:23:52.984915|S|50|26.96|0|50
C|HG|20260122|15:52:32.270912|S|20|26.97|0|20
C|HGER|20260122|09:30:01.090462|S|19|26.35|0|19
C|HGER|20260122|09:30:01.090474|S|181|26.35|0|181
C|HGER|20260122|10:20:26.622259|S|200|26.3|0|200
C|HGER|20260122|10:35:09.544501|S|200|26.37|0|200
C|HGER|20260122|10:41:46.083839|S|200|26.37|0|200
C|HGER|20260122|10:48:20.599955|S|200|26.38|0|200
C|HGER|20260122|10:53:52.408064|S|200|26.41|0|200
C|HGER|20260122|10:53:52.408078|S|200|26.41|0|200
C|HGER|20260122|11:02:50.681283|S|200|26.41|0|200
C|HGER|20260122|11:02:50.681317|S|155|26.41|0|155
C|HGER|20260122|11:02:50.681352|S|45|26.41|0|45
C|HGER|20260122|11:05:32.951140|S|25|26.4|0|25
C|HGER|20260122|11:05:32.951274|S|25|26.4|0|25
C|HGER|20260122|11:25:47.909149|S|100|26.425|0|100
C|HGER|20260122|11:25:47.909782|S|100|26.425|0|100
C|HGER|20260122|11:25:47.948472|S|200|26.43|0|200
C|HGER|20260122|12:14:43.420083|S|100|26.39|0|100
C|HGER|20260122|12:40:04.351681|S|195|26.38|0|195
C|HGER|20260122|13:03:08.080153|S|200|26.41|0|200
C|HGER|20260122|13:15:50.920271|S|146|26.43|0|146
C|HGER|20260122|13:17:56.478952|S|200|26.43|0|200
C|HGER|20260122|13:21:02.996476|S|200|26.43|0|200
C|HGER|20260122|13:22:45.379158|S|200|26.43|0|200
C|HGER|20260122|13:34:04.946914|S|200|26.44|0|200
C|HGER|20260122|13:34:04.964670|S|100|26.44|0|100
C|HGER|20260122|13:34:48.656627|S|200|26.44|0|200
C|HGER|20260122|13:43:54.623178|S|200|26.44|0|200
C|HGER|20260122|13:44:15.485072|S|200|26.44|0|200
C|HGER|20260122|13:45:57.524309|S|200|26.44|0|200
C|HGER|20260122|13:49:50.823528|S|200|26.45|0|200
C|HGER|20260122|13:52:41.343054|S|200|26.45|0|200
C|HGER|20260122|14:07:31.406458|S|200|26.46|0|200
C|HGER|20260122|14:07:31.533960|S|200|26.46|0|200
C|HGER|20260122|14:12:11.469591|S|200|26.47|0|200
C|HGER|20260122|14:13:20.824839|S|200|26.47|0|200
C|HGER|20260122|14:14:14.411150|S|200|26.47|0|200
C|HGER|20260122|14:15:46.186094|S|200|26.47|0|200
C|HGER|20260122|14:21:09.723349|S|100|26.47|0|100
C|HGER|20260122|14:21:09.723349|S|200|26.47|0|200
C|HGER|20260122|14:22:21.134643|S|100|26.47|0|100
C|HGER|20260122|14:25:32.757602|S|200|26.47|0|200
C|HGER|20260122|14:29:56.562789|S|200|26.46|0|200
C|HGER|20260122|14:29:56.562799|S|200|26.46|0|200
C|HGER|20260122|14:38:15.377897|S|47|26.47|0|47
C|HGER|20260122|14:45:04.088001|S|200|26.46|0|200
C|HGER|20260122|14:45:04.088002|S|53|26.46|0|53
C|HGER|20260122|14:45:04.485112|S|200|26.46|0|200
C|HGER|20260122|14:45:04.985178|S|200|26.46|0|200
C|HGER|20260122|14:45:05.390444|S|200|26.46|0|200
C|HGER|20260122|14:52:20.457430|S|200|26.45|0|200
C|HGER|20260122|14:52:20.457499|S|200|26.45|0|200
C|HGER|20260122|15:02:06.097503|S|200|26.46|0|200
C|HGER|20260122|15:02:06.598735|S|200|26.46|0|200
C|HGER|20260122|15:02:47.282527|S|139|26.46|0|139
C|HGER|20260122|15:19:50.107039|S|200|26.49|0|200
C|HGER|20260122|15:23:22.919634|S|200|26.49|0|200
C|HGER|20260122|15:23:22.920160|S|100|26.49|0|100
C|HGER|20260122|15:23:23.026454|S|100|26.49|0|100
C|HGER|20260122|15:23:39.018233|S|100|26.49|0|100
C|HGER|20260122|15:28:59.176332|S|300|26.49|0|300
C|HGER|20260122|15:28:59.176333|S|200|26.49|0|200
C|HGER|20260122|15:28:59.187363|S|300|26.49|0|300
C|HGER|20260122|15:28:59.198196|S|300|26.49|0|300
C|HGER|20260122|15:35:42.153033|S|200|26.48|0|200
C|HGER|20260122|15:35:42.583306|S|200|26.48|0|200
C|HGER|20260122|15:35:43.083063|S|200|26.48|0|200
C|HGER|20260122|15:36:20.884165|S|200|26.48|0|200
C|HGER|20260122|15:36:20.884497|S|200|26.48|0|200
C|HGER|20260122|15:43:30.835182|S|200|26.48|0|200
C|HGER|20260122|15:49:28.943042|S|200|26.48|0|200
C|HGER|20260122|15:49:29.168501|S|100|26.48|0|100
C|HGER|20260122|15:50:10.129901|S|200|26.48|0|200
C|HGER|20260122|15:50:10.129940|S|100|26.48|0|100
C|HGER|20260122|15:50:10.130462|S|100|26.48|0|100
C|HGER|20260122|15:51:14.361025|S|100|26.48|0|100
C|HGER|20260122|15:51:56.728283|S|200|26.48|0|200
C|HGER|20260122|15:51:56.728283|S|100|26.48|0|100
C|HGER|20260122|15:54:35.171531|S|300|26.48|0|300
C|HGER|20260122|15:54:35.171531|S|200|26.48|0|200
C|HGER|20260122|15:54:35.182264|S|300|26.48|0|300
C|HGER|20260122|15:54:35.193038|S|300|26.48|0|300
C|HGER|20260122|15:57:24.360229|S|200|26.48|0|200
C|HGER|20260122|15:58:40.568408|S|169|26.47|0|169
C|HGER|20260122|15:58:40.569162|S|31|26.47|0|31
C|HGER|20260122|15:59:46.079387|S|200|26.47|0|200
C|HGER|20260122|15:59:46.079387|S|200|26.47|0|200
C|HGER|20260122|15:59:59.737066|S|200|26.475|0|200
C|HGER|20260122|15:59:59.737067|S|100|26.49|0|100
C|HGER|20260122|15:59:59.737067|S|200|26.49|0|200
C|HGTY|20260122|14:02:53.646335|S|10|12.83|0|10
C|HGTY|20260122|15:20:12.618088|S|3|12.81|0|3
C|HGV|20260122|09:46:20.251383|S|100|47.385|0|100
C|HGV|20260122|09:48:07.103236|S|17|47.465|0|17
C|HGV|20260122|10:11:43.383126|S|1|47.93|0|1
C|HGV|20260122|10:15:33.030678|S|101|47.795|0|101
C|HGV|20260122|10:41:20.362924|S|2|47.95|0|2
C|HGV|20260122|11:19:43.716458|S|100|47.54|0|100
C|HGV|20260122|11:19:43.716458|S|100|47.54|0|100
C|HGV|20260122|12:33:24.682473|S|25|47.49|0|25
C|HGV|20260122|13:42:24.633131|S|100|47.235|0|100
C|HGV|20260122|15:06:33.830591|S|100|46.72|0|100
C|HGV|20260122|15:23:57.902615|S|50|46.81|0|50
C|HGV|20260122|15:50:00.520041|S|25|46.705|0|25
C|HGV|20260122|15:50:06.821999|S|100|46.67|0|100
C|HGV|20260122|15:54:40.176014|S|34|46.71|0|34
C|HGV|20260122|15:54:40.270671|S|18|46.71|0|18
C|HHH|20260122|11:03:04.310428|S|33|83.4|0|33
C|HHH|20260122|11:03:04.310651|S|33|83.42|0|33
C|HHH|20260122|11:03:04.310732|S|33|83.42|0|33
C|HHH|20260122|11:03:04.310747|S|25|83.42|0|25
C|HHH|20260122|11:03:04.310878|S|9|83.42|0|9
C|HHH|20260122|15:47:39.258272|S|25|82.44|0|25
C|HHH|20260122|15:47:39.258379|S|25|82.44|0|25
C|HHH|20260122|15:50:00.486054|S|25|82.57|0|25
C|HHH|20260122|15:50:00.494569|S|25|82.57|0|25
C|HHH|20260122|15:50:00.494653|S|25|82.57|0|25
C|HHH|20260122|15:50:00.494955|S|25|82.57|0|25
C|HHH|20260122|15:51:11.368982|S|5|82.57|0|5
C|HHH|20260122|15:51:11.368989|S|5|82.57|0|5
C|HHH|20260122|15:51:25.755188|S|10|82.58|0|10
C|HHH|20260122|15:51:25.755188|S|5|82.58|0|5
C|HHH|20260122|15:54:59.233031|S|5|82.64|0|5
C|HHH|20260122|15:54:59.233031|S|5|82.64|0|5
C|HHH|20260122|15:59:40.310624|S|100|82.625|0|100
C|HI|20260122|09:42:24.037657|S|100|31.82|0|100
C|HI|20260122|09:53:15.073472|S|81|31.82|0|81
C|HI|20260122|09:55:58.798172|S|62|31.83|0|62
C|HI|20260122|09:55:58.798323|S|138|31.83|0|138
C|HI|20260122|10:04:18.241364|S|3|31.84|0|3
C|HI|20260122|10:10:31.387716|S|6|31.84|0|6
C|HI|20260122|10:20:17.066370|S|3|31.85|0|3
C|HI|20260122|10:20:23.039362|S|3|31.85|0|3
C|HI|20260122|10:27:53.967021|S|1|31.84|0|1
C|HI|20260122|10:29:25.109507|S|2|31.84|0|2
C|HI|20260122|10:56:37.523501|S|2|31.845|0|2
C|HI|20260122|10:59:23.600734|S|5|31.845|0|5
C|HI|20260122|11:02:19.412992|S|1|31.845|0|1
C|HI|20260122|11:03:35.258557|S|5|31.85|0|5
C|HI|20260122|11:14:14.971067|S|18|31.84|0|18
C|HI|20260122|11:15:52.174395|S|2|31.845|0|2
C|HI|20260122|11:19:13.440221|S|100|31.85|0|100
C|HI|20260122|11:21:15.055917|S|14|31.84|0|14
C|HI|20260122|11:22:01.600135|S|5|31.845|0|5
C|HI|20260122|11:23:51.480098|S|100|31.85|0|100
C|HI|20260122|11:27:06.455751|S|5|31.845|0|5
C|HI|20260122|11:27:14.904386|S|1|31.85|0|1
C|HI|20260122|11:33:13.174990|S|99|31.85|0|99
C|HI|20260122|11:40:51.660748|S|10|31.845|0|10
C|HI|20260122|11:41:26.083067|S|100|31.85|0|100
C|HI|20260122|11:45:44.718036|S|100|31.85|0|100
C|HI|20260122|11:45:53.080143|S|5|31.845|0|5
C|HI|20260122|11:46:28.535257|S|1|31.84|0|1
C|HI|20260122|11:48:17.841221|S|1|31.85|0|1
C|HI|20260122|11:52:35.400948|S|4|31.845|0|4
C|HI|20260122|11:53:02.166047|S|5|31.845|0|5
C|HI|20260122|11:56:48.125276|S|1|31.84|0|1
C|HI|20260122|11:57:22.610285|S|1|31.84|0|1
C|HI|20260122|11:57:33.717567|S|23|31.84|0|23
C|HI|20260122|12:05:53.464886|S|100|31.84|0|100
C|HI|20260122|12:05:53.615748|S|100|31.84|0|100
C|HI|20260122|12:06:14.050882|S|100|31.84|0|100
C|HI|20260122|12:08:37.065859|S|100|31.84|0|100
C|HI|20260122|12:45:50.507886|S|7|31.84|0|7
C|HI|20260122|12:45:50.507886|S|170|31.84|0|170
C|HI|20260122|12:45:50.507886|S|45|31.84|0|45
C|HI|20260122|13:03:01.380638|S|178|31.84|0|178
C|HI|20260122|13:03:01.380639|S|400|31.84|0|400
C|HI|20260122|13:06:31.620043|S|237|31.84|0|237
C|HI|20260122|13:07:01.239713|S|100|31.85|0|100
C|HI|20260122|13:07:01.239940|S|46|31.84|0|46
C|HI|20260122|13:08:17.620743|S|5|31.85|0|5
C|HI|20260122|13:08:58.371675|S|24|31.84|0|24
C|HI|20260122|13:11:05.154746|S|2|31.85|0|2
C|HI|20260122|13:12:29.619535|S|1|31.85|0|1
C|HI|20260122|13:12:51.545524|S|3|31.85|0|3
C|HI|20260122|13:45:52.236073|S|63|31.845|0|63
C|HI|20260122|13:46:58.082032|S|5|31.85|0|5
C|HI|20260122|13:47:51.582330|S|100|31.845|0|100
C|HI|20260122|13:53:05.540420|S|100|31.845|0|100
C|HI|20260122|13:58:52.532898|S|100|31.845|0|100
C|HI|20260122|13:58:52.997181|S|22|31.84|0|22
C|HI|20260122|13:58:57.197878|S|51|31.84|0|51
C|HI|20260122|14:10:50.701522|S|100|31.845|0|100
C|HI|20260122|14:19:01.538209|S|28|31.84|0|28
C|HI|20260122|14:29:14.863162|S|5|31.85|0|5
C|HI|20260122|14:29:58.010786|S|37|31.84|0|37
C|HI|20260122|14:29:58.010787|S|63|31.84|0|63
C|HI|20260122|14:30:38.868877|S|100|31.84|0|100
C|HI|20260122|14:33:00.360600|S|5|31.85|0|5
C|HI|20260122|14:36:41.400035|S|1|31.85|0|1
C|HI|20260122|14:36:59.880800|S|4|31.85|0|4
C|HI|20260122|14:38:49.095824|S|100|31.84|0|100
C|HI|20260122|14:41:33.624678|S|3|31.85|0|3
C|HI|20260122|14:45:05.457968|S|43|31.84|0|43
C|HI|20260122|14:45:07.427547|S|93|31.84|0|93
C|HI|20260122|14:45:07.428906|S|69|31.84|0|69
C|HI|20260122|14:45:38.704851|S|169|31.84|0|169
C|HI|20260122|14:45:38.704851|S|31|31.84|0|31
C|HI|20260122|14:45:41.173867|S|15|31.84|0|15
C|HI|20260122|14:46:30.286961|S|10|31.85|0|10
C|HI|20260122|14:46:42.278178|S|100|31.84|0|100
C|HI|20260122|14:51:06.638041|S|33|31.84|0|33
C|HI|20260122|14:51:50.041478|S|4|31.845|0|4
C|HI|20260122|14:52:56.151056|S|100|31.84|0|100
C|HI|20260122|14:56:18.436560|S|81|31.84|0|81
C|HI|20260122|14:57:44.346124|S|1|31.845|0|1
C|HI|20260122|14:58:03.221910|S|5|31.845|0|5
C|HI|20260122|14:58:54.319267|S|3|31.845|0|3
C|HI|20260122|15:03:05.293412|S|17|31.84|0|17
C|HI|20260122|15:03:35.310385|S|17|31.84|0|17
C|HI|20260122|15:08:04.361053|S|26|31.84|0|26
C|HI|20260122|15:08:11.362043|S|2|31.85|0|2
C|HI|20260122|15:09:25.812192|S|17|31.84|0|17
C|HI|20260122|15:11:51.470065|S|5|31.85|0|5
C|HI|20260122|15:13:08.463937|S|18|31.84|0|18
C|HI|20260122|15:22:23.062127|S|83|31.84|0|83
C|HI|20260122|15:22:23.062127|S|17|31.84|0|17
C|HI|20260122|15:26:08.087238|S|23|31.84|0|23
C|HI|20260122|15:26:10.751330|S|100|31.84|0|100
C|HI|20260122|15:27:58.800179|S|4|31.85|0|4
C|HI|20260122|15:30:03.901291|S|34|31.84|0|34
C|HI|20260122|15:30:09.451332|S|43|31.84|0|43
C|HI|20260122|15:30:09.451332|S|8|31.84|0|8
C|HI|20260122|15:30:23.883230|S|5|31.85|0|5
C|HI|20260122|15:33:08.060140|S|5|31.85|0|5
C|HI|20260122|15:35:20.700332|S|5|31.85|0|5
C|HI|20260122|15:36:45.500104|S|4|31.85|0|4
C|HI|20260122|15:38:07.898765|S|2|31.85|0|2
C|HI|20260122|15:40:16.758114|S|61|31.84|0|61
C|HI|20260122|15:45:17.622475|S|1|31.85|0|1
C|HI|20260122|15:47:02.260594|S|5|31.85|0|5
C|HI|20260122|15:48:08.754059|S|1|31.85|0|1
C|HI|20260122|15:49:54.197489|S|1|31.85|0|1
C|HI|20260122|15:49:58.940810|S|11|31.85|0|11
C|HI|20260122|15:49:58.940810|S|2|31.85|0|2
C|HI|20260122|15:50:01.599132|S|10|31.84|0|10
C|HI|20260122|15:50:01.599132|S|90|31.84|0|90
C|HI|20260122|15:50:11.311786|S|100|31.84|0|100
C|HI|20260122|15:50:57.372316|S|5|31.85|0|5
C|HI|20260122|15:51:09.666444|S|1|31.845|0|1
C|HI|20260122|15:51:17.073830|S|100|31.845|0|100
C|HI|20260122|15:51:17.515895|S|6|31.85|0|6
C|HI|20260122|15:58:08.056921|S|2|31.85|0|2
C|HI|20260122|15:58:08.056921|S|14|31.85|0|14
C|HI|20260122|15:58:08.058499|S|1|31.85|0|1
C|HI|20260122|15:58:11.426756|S|19|31.85|0|19
C|HI|20260122|15:58:12.800532|S|5|31.86|0|5
C|HI|20260122|15:58:20.828421|S|5|31.86|0|5
C|HI|20260122|15:58:21.112501|S|25|31.86|0|25
C|HI|20260122|15:58:23.969930|S|10|31.86|0|10
C|HI|20260122|15:58:34.236420|S|1|31.86|0|1
C|HI|20260122|15:58:41.470650|S|1|31.86|0|1
C|HI|20260122|15:58:46.382936|S|15|31.86|0|15
C|HI|20260122|15:58:53.592558|S|35|31.86|0|35
C|HI|20260122|15:58:56.672062|S|100|31.86|0|100
C|HI|20260122|15:59:10.744698|S|2|31.86|0|2
C|HI|20260122|15:59:11.101346|S|5|31.86|0|5
C|HI|20260122|15:59:11.502085|S|5|31.86|0|5
C|HI|20260122|15:59:12.427407|S|15|31.86|0|15
C|HI|20260122|15:59:16.097908|S|100|31.86|0|100
C|HI|20260122|15:59:17.247443|S|10|31.86|0|10
C|HI|20260122|15:59:20.678462|S|5|31.86|0|5
C|HI|20260122|15:59:20.965324|S|2|31.86|0|2
C|HI|20260122|15:59:21.227978|S|1|31.86|0|1
C|HI|20260122|15:59:22.106107|S|25|31.86|0|25
C|HI|20260122|15:59:35.355209|S|2|31.86|0|2
C|HI|20260122|15:59:36.471456|S|10|31.86|0|10
C|HI|20260122|15:59:36.620887|S|15|31.86|0|15
C|HI|20260122|15:59:36.722008|S|10|31.86|0|10
C|HI|20260122|15:59:37.143877|S|10|31.86|0|10
C|HI|20260122|15:59:40.514722|S|5|31.86|0|5
C|HI|20260122|15:59:42.712336|S|5|31.86|0|5
C|HI|20260122|15:59:43.163796|S|12|31.86|0|12
C|HI|20260122|15:59:44.607255|S|402|31.85|0|402
C|HI|20260122|15:59:44.942764|S|15|31.86|0|15
C|HI|20260122|15:59:45.153136|S|10|31.86|0|10
C|HI|20260122|15:59:46.364390|S|2|31.86|0|2
C|HI|20260122|15:59:47.024081|S|10|31.86|0|10
C|HI|20260122|15:59:47.181696|S|9|31.86|0|9
C|HI|20260122|15:59:47.306932|S|27|31.86|0|27
C|HI|20260122|15:59:48.240608|S|2|31.86|0|2
C|HI|20260122|15:59:48.625785|S|5|31.86|0|5
C|HI|20260122|15:59:48.845271|S|4|31.86|0|4
C|HI|20260122|15:59:49.093402|S|6|31.86|0|6
C|HI|20260122|15:59:49.114920|S|5|31.86|0|5
C|HI|20260122|15:59:49.256288|S|2|31.86|0|2
C|HI|20260122|15:59:49.684568|S|1|31.86|0|1
C|HI|20260122|15:59:50.006903|S|1|31.86|0|1
C|HI|20260122|15:59:50.349783|S|14|31.86|0|14
C|HI|20260122|15:59:50.364084|S|2|31.86|0|2
C|HI|20260122|15:59:50.467382|S|12|31.86|0|12
C|HI|20260122|15:59:51.522050|S|1|31.86|0|1
C|HI|20260122|15:59:51.555666|S|9|31.86|0|9
C|HI|20260122|15:59:51.845370|S|16|31.86|0|16
C|HI|20260122|15:59:52.326627|S|6|31.86|0|6
C|HI|20260122|15:59:52.564144|S|11|31.86|0|11
C|HI|20260122|15:59:52.565849|S|70|31.86|0|70
C|HI|20260122|15:59:52.691429|S|4|31.86|0|4
C|HI|20260122|15:59:53.121982|S|5|31.86|0|5
C|HI|20260122|15:59:53.424187|S|11|31.86|0|11
C|HI|20260122|15:59:53.696169|S|6|31.86|0|6
C|HI|20260122|15:59:57.182769|S|10|31.855|0|10
C|HIBS|20260122|12:48:51.184833|S|1600|4.19|0|1600
C|HIBS|20260122|12:48:51.232985|S|623|4.19|0|623
C|HIBS|20260122|15:57:25.027346|S|100|4.27|0|100
C|HIG|20260122|09:47:59.091592|S|5|128.9|0|5
C|HIG|20260122|09:47:59.091592|S|100|128.9|0|100
C|HIG|20260122|09:52:26.270318|S|25|128.58|0|25
C|HIG|20260122|10:19:20.271477|S|89|129.1|0|89
C|HIG|20260122|10:35:03.121523|S|5|129.01|0|5
C|HIG|20260122|10:39:07.704286|S|100|128.99|0|100
C|HIG|20260122|10:39:08.758370|S|25|129.01|0|25
C|HIG|20260122|10:39:08.758417|S|50|129.01|0|50
C|HIG|20260122|10:39:08.758591|S|25|129.01|0|25
C|HIG|20260122|10:58:16.703599|S|100|129.36|0|100
C|HIG|20260122|11:29:56.253406|S|100|129.19|0|100
C|HIG|20260122|11:29:56.253419|S|100|129.2|0|100
C|HIG|20260122|11:40:57.504983|S|100|129.34|0|100
C|HIG|20260122|11:40:57.504992|S|50|129.35|0|50
C|HIG|20260122|11:40:57.505194|S|50|129.35|0|50
C|HIG|20260122|11:41:01.462735|S|78|129.37|0|78
C|HIG|20260122|11:41:01.462736|S|22|129.38|0|22
C|HIG|20260122|11:41:01.947173|S|60|129.38|0|60
C|HIG|20260122|11:47:08.201446|S|100|129.45|0|100
C|HIG|20260122|11:49:07.170317|S|100|129.48|0|100
C|HIG|20260122|11:49:07.170329|S|26|129.48|0|26
C|HIG|20260122|11:49:07.170329|S|74|129.49|0|74
C|HIG|20260122|11:49:07.170336|S|14|129.49|0|14
C|HIG|20260122|11:49:07.170423|S|12|129.49|0|12
C|HIG|20260122|12:22:56.346037|S|100|129.55|0|100
C|HIG|20260122|12:22:56.346434|S|74|129.55|0|74
C|HIG|20260122|12:22:56.346434|S|26|129.56|0|26
C|HIG|20260122|12:22:56.346648|S|74|129.56|0|74
C|HIG|20260122|12:22:56.346649|S|26|129.56|0|26
C|HIG|20260122|12:22:56.346684|S|25|129.56|0|25
C|HIG|20260122|12:22:56.346701|S|49|129.56|0|49
C|HIG|20260122|12:23:44.530963|S|100|129.57|0|100
C|HIG|20260122|12:24:10.291781|S|100|129.57|0|100
C|HIG|20260122|12:24:10.291869|S|100|129.58|0|100
C|HIG|20260122|12:46:15.874951|S|1|129.66|0|1
C|HIG|20260122|13:00:24.732193|S|19|129.76|0|19
C|HIG|20260122|13:03:08.891267|S|2|129.69|0|2
C|HIG|20260122|13:10:53.507717|S|100|129.55|0|100
C|HIG|20260122|13:11:02.254240|S|100|129.55|0|100
C|HIG|20260122|13:12:18.859008|S|100|129.49|0|100
C|HIG|20260122|13:12:18.868877|S|100|129.49|0|100
C|HIG|20260122|13:12:43.217761|S|100|129.445|0|100
C|HIG|20260122|13:24:04.530996|S|2|129.28|0|2
C|HIG|20260122|13:24:04.531238|S|1|129.28|0|1
C|HIG|20260122|13:24:20.381698|S|5|129.29|0|5
C|HIG|20260122|13:24:25.131200|S|5|129.28|0|5
C|HIG|20260122|13:24:25.842216|S|4|129.29|0|4
C|HIG|20260122|13:24:30.320855|S|2|129.28|0|2
C|HIG|20260122|13:24:30.321094|S|1|129.28|0|1
C|HIG|20260122|13:24:30.323165|S|1|129.28|0|1
C|HIG|20260122|13:24:35.294765|S|6|129.32|0|6
C|HIG|20260122|13:24:35.294766|S|3|129.32|0|3
C|HIG|20260122|13:24:35.294766|S|1|129.32|0|1
C|HIG|20260122|13:32:16.009765|S|1|129.365|0|1
C|HIG|20260122|13:33:48.263936|S|2|129.46|0|2
C|HIG|20260122|13:58:28.813428|S|56|129.56|0|56
C|HIG|20260122|13:58:28.813845|S|44|129.56|0|44
C|HIG|20260122|14:44:16.797711|S|63|129.54|0|63
C|HIG|20260122|14:44:16.797711|S|37|129.54|0|37
C|HIG|20260122|14:44:16.797726|S|50|129.55|0|50
C|HIG|20260122|14:44:16.797798|S|50|129.55|0|50
C|HIG|20260122|15:06:03.893417|S|4|129.82|0|4
C|HIG|20260122|15:09:47.215433|S|100|129.86|0|100
C|HIG|20260122|15:09:54.414917|S|100|129.86|0|100
C|HIG|20260122|15:15:10.890413|S|100|129.82|0|100
C|HIG|20260122|15:15:54.495286|S|100|129.78|0|100
C|HIG|20260122|15:15:54.495329|S|90|129.79|0|90
C|HIG|20260122|15:15:54.495385|S|10|129.79|0|10
C|HIG|20260122|15:25:36.033081|S|20|129.69|0|20
C|HIG|20260122|15:26:28.892982|S|100|129.71|0|100
C|HIG|20260122|15:26:29.673935|S|23|129.72|0|23
C|HIG|20260122|15:26:29.673935|S|3|129.73|0|3
C|HIG|20260122|15:26:29.673935|S|74|129.72|0|74
C|HIG|20260122|15:26:47.573309|S|97|129.73|0|97
C|HIG|20260122|15:27:28.898104|S|23|129.74|0|23
C|HIG|20260122|15:28:49.087841|S|95|129.7|0|95
C|HIG|20260122|15:29:50.777357|S|68|129.76|0|68
C|HIG|20260122|15:29:50.777357|S|29|129.76|0|29
C|HIG|20260122|15:29:51.953694|S|3|129.76|0|3
C|HIG|20260122|15:29:51.953735|S|3|129.76|0|3
C|HIG|20260122|15:33:18.929850|S|6|129.71|0|6
C|HIG|20260122|15:35:51.381210|S|19|129.66|0|19
C|HIG|20260122|15:37:43.169911|S|5|129.58|0|5
C|HIG|20260122|15:37:43.169996|S|50|129.58|0|50
C|HIG|20260122|15:37:43.169997|S|25|129.58|0|25
C|HIG|20260122|15:37:43.170028|S|25|129.58|0|25
C|HIG|20260122|15:37:43.170028|S|20|129.58|0|20
C|HIG|20260122|15:37:43.170028|S|5|129.58|0|5
C|HIG|20260122|15:37:43.170029|S|18|129.58|0|18
C|HIG|20260122|15:37:43.170030|S|11|129.59|0|11
C|HIG|20260122|15:37:43.170030|S|21|129.58|0|21
C|HIG|20260122|15:37:43.170039|S|89|129.59|0|89
C|HIG|20260122|15:37:45.026692|S|100|129.6|0|100
C|HIG|20260122|15:41:00.050442|S|100|129.56|0|100
C|HIG|20260122|15:42:07.551870|S|100|129.55|0|100
C|HIG|20260122|15:42:09.412084|S|50|129.57|0|50
C|HIG|20260122|15:42:09.412085|S|5|129.57|0|5
C|HIG|20260122|15:42:09.412099|S|45|129.57|0|45
C|HIG|20260122|15:42:55.471114|S|12|129.59|0|12
C|HIG|20260122|15:44:11.800925|S|58|129.55|0|58
C|HIG|20260122|15:44:11.800937|S|50|129.55|0|50
C|HIG|20260122|15:44:11.801010|S|25|129.55|0|25
C|HIG|20260122|15:44:25.867499|S|25|129.55|0|25
C|HIG|20260122|15:45:06.273615|S|50|129.56|0|50
C|HIG|20260122|15:45:06.273665|S|50|129.56|0|50
C|HIG|20260122|15:45:06.273666|S|31|129.57|0|31
C|HIG|20260122|15:45:06.273666|S|19|129.56|0|19
C|HIG|20260122|15:45:06.322815|S|69|129.57|0|69
C|HIG|20260122|15:47:25.572851|S|16|129.52|0|16
C|HIG|20260122|15:54:16.694181|S|100|129.68|0|100
C|HIG|20260122|15:54:37.067953|S|83|129.72|0|83
C|HIG|20260122|15:54:40.028818|S|17|129.72|0|17
C|HIG|20260122|15:54:40.028818|S|83|129.72|0|83
C|HIG|20260122|15:54:40.100454|S|35|129.73|0|35
C|HIG|20260122|15:54:40.100454|S|15|129.72|0|15
C|HIG|20260122|15:54:40.100540|S|65|129.73|0|65
C|HIG|20260122|15:55:00.153386|S|100|129.75|0|100
C|HIG|20260122|15:55:00.981806|S|100|129.74|0|100
C|HIG|20260122|15:55:01.626549|S|13|129.75|0|13
C|HIG|20260122|15:55:15.149778|S|87|129.73|0|87
C|HIG|20260122|15:55:21.488001|S|100|129.75|0|100
C|HIG|20260122|15:55:31.611533|S|11|129.76|0|11
C|HIG|20260122|15:55:45.187548|S|100|129.75|0|100
C|HIG|20260122|15:56:16.169621|S|5|129.76|0|5
C|HIG|20260122|15:56:16.169679|S|25|129.76|0|25
C|HIG|20260122|15:56:16.169750|S|25|129.76|0|25
C|HIG|20260122|15:56:16.169868|S|25|129.76|0|25
C|HIG|20260122|15:56:16.169958|S|9|129.76|0|9
C|HIG|20260122|15:58:00.493792|S|100|129.81|0|100
C|HIG|20260122|15:58:00.512192|S|100|129.81|0|100
C|HIG|20260122|15:58:06.323771|S|6|129.81|0|6
C|HIG|20260122|15:58:08.530888|S|1|129.81|0|1
C|HIG|20260122|15:58:12.129214|S|29|129.81|0|29
C|HIG|20260122|15:58:12.129235|S|14|129.81|0|14
C|HIG|20260122|15:58:12.129235|S|57|129.81|0|57
C|HIG|20260122|15:58:12.129235|S|50|129.81|0|50
C|HIG|20260122|15:58:12.129250|S|100|129.82|0|100
C|HIG|20260122|15:58:16.058659|S|100|129.83|0|100
C|HIG|20260122|15:58:26.348156|S|100|129.85|0|100
C|HIG|20260122|15:58:30.027155|S|50|129.855|0|50
C|HIG|20260122|15:58:30.027186|S|50|129.855|0|50
C|HIG|20260122|15:58:30.027186|S|50|129.86|0|50
C|HIG|20260122|15:58:30.027187|S|50|129.86|0|50
C|HII|20260122|09:43:11.527198|S|4|417|0|4
C|HII|20260122|10:17:42.856522|S|71|421.96|0|71
C|HII|20260122|10:20:38.621258|S|16|422.44|0|16
C|HII|20260122|10:21:19.932906|S|4|422.57|0|4
C|HII|20260122|10:38:53.091367|S|4|424|0|4
C|HII|20260122|11:14:16.608988|S|1|422.51|0|1
C|HII|20260122|11:14:16.608998|S|1|422.51|0|1
C|HII|20260122|11:14:17.681744|S|1|422.5|0|1
C|HII|20260122|11:16:46.084788|S|4|422.07|0|4
C|HII|20260122|11:21:18.312332|S|4|422.04|0|4
C|HII|20260122|11:21:18.312332|S|4|422.04|0|4
C|HII|20260122|11:45:32.958870|S|40|425.07|0|40
C|HII|20260122|11:46:25.864798|S|4|424.9|0|4
C|HII|20260122|11:46:26.847773|S|4|424.81|0|4
C|HII|20260122|11:51:02.963585|S|8|425.3|0|8
C|HII|20260122|14:39:06.044578|S|1|426.13|0|1
C|HII|20260122|14:44:19.772698|S|4|426.02|0|4
C|HII|20260122|14:47:38.538937|S|1|426.06|0|1
C|HII|20260122|14:52:34.816623|S|4|426.3|0|4
C|HII|20260122|15:12:55.275435|S|4|425.27|0|4
C|HII|20260122|15:13:36.297038|S|4|425.48|0|4
C|HII|20260122|15:24:30.943295|S|4|426.29|0|4
C|HII|20260122|15:38:01.158086|S|4|425.66|0|4
C|HII|20260122|15:39:06.430904|S|4|425.53|0|4
C|HII|20260122|15:40:58.002444|S|1|425.14|0|1
C|HII|20260122|15:42:24.865957|S|4|424.9|0|4
C|HII|20260122|15:58:31.474347|S|50|424.03|0|50
C|HII|20260122|15:58:31.474347|S|14|424.02|0|14
C|HII|20260122|15:59:55.360490|S|6|423.79|0|6
C|HII|20260122|15:59:56.148838|S|6|423.87|0|6
C|HII|20260122|15:59:56.893133|S|6|423.86|0|6
C|HII|20260122|15:59:57.702069|S|5|423.86|0|5
C|HII|20260122|15:59:58.007441|S|1|423.86|0|1
C|HIMS|20260122|09:30:01.130272|S|29|29.48|0|29
C|HIMS|20260122|09:30:01.130284|S|71|29.48|0|71
C|HIMS|20260122|09:30:03.280860|S|100|29.42|0|100
C|HIMS|20260122|09:32:37.291699|S|10|29.28|0|10
C|HIMS|20260122|09:32:37.291796|S|100|29.28|0|100
C|HIMS|20260122|09:32:47.356494|S|10|29.22|0|10
C|HIMS|20260122|09:34:15.913012|S|125|29.31|0|125
C|HIMS|20260122|09:34:15.913075|S|125|29.31|0|125
C|HIMS|20260122|09:34:15.913137|S|50|29.31|0|50
C|HIMS|20260122|09:34:15.925884|S|2|29.3|0|2
C|HIMS|20260122|09:34:15.925894|S|2|29.3|0|2
C|HIMS|20260122|09:34:29.001090|S|11|29.33|0|11
C|HIMS|20260122|09:34:29.001103|S|11|29.33|0|11
C|HIMS|20260122|09:34:29.001103|S|94|29.33|0|94
C|HIMS|20260122|09:34:29.001600|S|84|29.33|0|84
C|HIMS|20260122|09:34:33.156160|S|100|29.3|0|100
C|HIMS|20260122|09:34:50.110854|S|100|29.195|0|100
C|HIMS|20260122|09:34:50.110905|S|100|29.21|0|100
C|HIMS|20260122|09:35:03.056733|S|2|29.27|0|2
C|HIMS|20260122|09:36:38.348823|S|100|29.42|0|100
C|HIMS|20260122|09:39:21.719596|S|100|29.47|0|100
C|HIMS|20260122|09:39:23.481462|S|38|29.48|0|38
C|HIMS|20260122|09:39:23.481528|S|62|29.48|0|62
C|HIMS|20260122|09:40:00.412917|S|100|29.56|0|100
C|HIMS|20260122|09:42:13.707436|S|100|29.53|0|100
C|HIMS|20260122|09:43:11.803884|S|100|29.52|0|100
C|HIMS|20260122|09:44:30.026918|S|100|29.53|0|100
C|HIMS|20260122|09:45:42.690563|S|100|29.33|0|100
C|HIMS|20260122|09:47:21.023123|S|16|29.01|0|16
C|HIMS|20260122|09:47:21.223922|S|21|29.1|0|21
C|HIMS|20260122|09:47:21.223958|S|125|29.1|0|125
C|HIMS|20260122|09:47:21.224386|S|54|29.1|0|54
C|HIMS|20260122|09:47:22.193993|S|16|29.12|0|16
C|HIMS|20260122|09:47:22.194006|S|16|29.12|0|16
C|HIMS|20260122|09:53:24.329176|S|100|29.22|0|100
C|HIMS|20260122|09:59:48.159139|S|100|29.3|0|100
C|HIMS|20260122|10:00:10.880022|S|100|29.285|0|100
C|HIMS|20260122|10:01:48.279431|S|44|29.24|0|44
C|HIMS|20260122|10:05:08.052368|S|8|29.3|0|8
C|HIMS|20260122|10:05:08.052368|S|4|29.3|0|4
C|HIMS|20260122|10:06:17.666776|S|215|29.325|0|215
C|HIMS|20260122|10:06:17.666800|S|85|29.325|0|85
C|HIMS|20260122|10:06:17.666826|S|200|29.33|0|200
C|HIMS|20260122|10:06:25.680839|S|73|29.32|0|73
C|HIMS|20260122|10:17:10.662084|S|46|29.23|0|46
C|HIMS|20260122|10:19:43.830306|S|100|29.32|0|100
C|HIMS|20260122|10:20:32.995810|S|100|29.37|0|100
C|HIMS|20260122|10:24:51.067076|S|100|29.33|0|100
C|HIMS|20260122|10:33:53.691332|S|69|29.42|0|69
C|HIMS|20260122|10:33:53.699067|S|13|29.42|0|13
C|HIMS|20260122|10:34:27.193593|S|67|29.475|0|67
C|HIMS|20260122|10:34:27.193649|S|15|29.475|0|15
C|HIMS|20260122|10:34:27.193667|S|18|29.475|0|18
C|HIMS|20260122|10:34:53.799621|S|100|29.47|0|100
C|HIMS|20260122|10:36:01.103279|S|100|29.45|0|100
C|HIMS|20260122|10:36:01.156741|S|100|29.47|0|100
C|HIMS|20260122|10:36:09.550808|S|100|29.47|0|100
C|HIMS|20260122|10:36:18.049469|S|100|29.445|0|100
C|HIMS|20260122|10:37:17.190233|S|100|29.4|0|100
C|HIMS|20260122|10:44:27.247962|S|100|29.47|0|100
C|HIMS|20260122|10:45:47.984285|S|100|29.45|0|100
C|HIMS|20260122|10:47:32.742122|S|100|29.5|0|100
C|HIMS|20260122|10:47:55.848270|S|100|29.5|0|100
C|HIMS|20260122|10:48:02.208192|S|3|29.49|0|3
C|HIMS|20260122|10:48:02.208257|S|97|29.49|0|97
C|HIMS|20260122|10:48:03.513793|S|100|29.49|0|100
C|HIMS|20260122|10:48:25.694195|S|100|29.5|0|100
C|HIMS|20260122|10:49:10.068471|S|86|29.49|0|86
C|HIMS|20260122|10:49:10.069264|S|14|29.49|0|14
C|HIMS|20260122|10:49:26.125109|S|100|29.52|0|100
C|HIMS|20260122|10:49:26.135334|S|100|29.53|0|100
C|HIMS|20260122|10:51:42.552137|S|100|29.42|0|100
C|HIMS|20260122|10:53:29.329827|S|100|29.44|0|100
C|HIMS|20260122|10:59:02.141832|S|72|29.43|0|72
C|HIMS|20260122|10:59:12.947039|S|28|29.42|0|28
C|HIMS|20260122|10:59:12.947097|S|28|29.42|0|28
C|HIMS|20260122|10:59:25.595856|S|5|29.41|0|5
C|HIMS|20260122|10:59:26.812148|S|23|29.41|0|23
C|HIMS|20260122|10:59:37.504625|S|12|29.45|0|12
C|HIMS|20260122|10:59:47.633273|S|2|29.45|0|2
C|HIMS|20260122|10:59:54.176028|S|12|29.45|0|12
C|HIMS|20260122|10:59:54.176028|S|86|29.45|0|86
C|HIMS|20260122|11:01:06.172448|S|54|29.5|0|54
C|HIMS|20260122|11:01:06.172952|S|1|29.5|0|1
C|HIMS|20260122|11:01:06.182729|S|75|29.51|0|75
C|HIMS|20260122|11:01:06.184363|S|25|29.51|0|25
C|HIMS|20260122|11:01:28.532739|S|100|29.5|0|100
C|HIMS|20260122|11:01:59.496032|S|100|29.505|0|100
C|HIMS|20260122|11:07:05.388252|S|3|29.47|0|3
C|HIMS|20260122|11:17:20.382044|S|1|29.3|0|1
C|HIMS|20260122|11:17:21.800862|S|99|29.29|0|99
C|HIMS|20260122|11:18:59.943442|S|78|29.29|0|78
C|HIMS|20260122|11:19:33.515962|S|100|29.28|0|100
C|HIMS|20260122|11:20:06.776508|S|21|29.28|0|21
C|HIMS|20260122|11:29:03.875953|S|100|29.32|0|100
C|HIMS|20260122|11:48:32.537093|S|61|29.35|0|61
C|HIMS|20260122|11:49:22.834707|S|60|29.32|0|60
C|HIMS|20260122|11:49:30.983863|S|64|29.33|0|64
C|HIMS|20260122|11:50:20.965263|S|58|29.31|0|58
C|HIMS|20260122|11:50:58.296575|S|66|29.3|0|66
C|HIMS|20260122|11:51:24.613795|S|67|29.28|0|67
C|HIMS|20260122|11:52:02.913893|S|63|29.3|0|63
C|HIMS|20260122|12:03:26.207944|S|50|29.335|0|50
C|HIMS|20260122|12:30:15.890966|S|4|29.46|0|4
C|HIMS|20260122|12:31:42.067454|S|2|29.53|0|2
C|HIMS|20260122|12:32:35.441239|S|43|29.565|0|43
C|HIMS|20260122|12:32:35.441999|S|1|29.565|0|1
C|HIMS|20260122|12:32:35.442172|S|3|29.565|0|3
C|HIMS|20260122|12:32:35.442692|S|16|29.565|0|16
C|HIMS|20260122|12:32:35.445965|S|25|29.55|0|25
C|HIMS|20260122|13:13:17.009043|S|1|29.73|0|1
C|HIMS|20260122|13:13:26.215069|S|100|29.71|0|100
C|HIMS|20260122|13:19:32.048227|S|22|29.74|0|22
C|HIMS|20260122|13:24:10.089527|S|100|29.73|0|100
C|HIMS|20260122|13:29:34.397428|E|88|29.72|0|88
C|HIMS|20260122|13:33:50.645074|S|1|29.81|0|1
C|HIMS|20260122|13:37:46.621930|S|100|29.825|0|100
C|HIMS|20260122|14:10:37.966343|S|100|29.92|0|100
C|HIMS|20260122|14:11:15.576475|S|100|30.08|0|100
C|HIMS|20260122|14:11:15.727620|S|100|30.07|0|100
C|HIMS|20260122|14:11:15.853412|S|100|30.08|0|100
C|HIMS|20260122|14:11:15.940361|S|127|30.09|0|127
C|HIMS|20260122|14:11:15.951832|S|100|30.08|0|100
C|HIMS|20260122|14:11:15.976058|S|100|30.08|0|100
C|HIMS|20260122|14:13:06.583755|S|100|30.09|0|100
C|HIMS|20260122|14:20:13.169674|S|100|30.15|0|100
C|HIMS|20260122|14:28:46.738136|S|34|30.32|0|34
C|HIMS|20260122|14:32:53.035770|S|38|30.36|0|38
C|HIMS|20260122|14:52:54.021785|S|20|30.52|0|20
C|HIMS|20260122|15:24:15.841313|S|36|30.64|0|36
C|HIMS|20260122|15:29:45.646228|S|193|30.41|0|193
C|HIMS|20260122|15:29:45.646266|S|107|30.41|0|107
C|HIMS|20260122|15:29:48.766316|S|125|30.415|0|125
C|HIMS|20260122|15:29:48.766394|S|50|30.42|0|50
C|HIMS|20260122|15:29:48.766394|S|75|30.415|0|75
C|HIMS|20260122|15:29:48.766693|S|125|30.42|0|125
C|HIMS|20260122|15:29:48.767058|S|125|30.42|0|125
C|HIMS|20260122|15:34:53.831272|S|125|30.32|0|125
C|HIMS|20260122|15:34:53.831339|S|16|30.32|0|16
C|HIMS|20260122|15:34:53.831340|S|59|30.32|0|59
C|HIMS|20260122|15:42:57.020484|S|125|30.43|0|125
C|HIMS|20260122|15:42:57.020579|S|75|30.43|0|75
C|HIMS|20260122|15:46:09.899069|S|40|30.51|0|40
C|HIMS|20260122|15:47:42.501742|S|106|30.55|0|106
C|HIMS|20260122|15:47:42.501805|S|125|30.55|0|125
C|HIMS|20260122|15:47:42.501885|S|125|30.55|0|125
C|HIMS|20260122|15:47:42.501946|S|125|30.55|0|125
C|HIMS|20260122|15:51:58.488765|S|80|30.63|0|80
C|HIMS|20260122|15:51:58.511600|S|125|30.66|0|125
C|HIMS|20260122|15:51:58.511701|S|75|30.66|0|75
C|HIMS|20260122|15:56:45.132816|S|43|30.51|0|43
C|HIMS|20260122|15:56:50.523827|S|100|30.505|0|100
C|HIMS|20260122|15:57:02.712403|S|13|30.505|0|13
C|HIMS|20260122|15:57:02.712425|S|87|30.5|0|87
C|HIMS|20260122|15:57:47.127160|S|100|30.495|0|100
C|HIMS|20260122|15:57:59.681077|S|9|30.49|0|9
C|HIMS|20260122|15:58:30.597225|S|200|30.495|0|200
C|HIMS|20260122|15:58:44.012948|S|90|30.51|0|90
C|HIMS|20260122|15:59:06.649726|S|400|30.51|0|400
C|HIMS|20260122|15:59:16.006030|S|100|30.49|0|100
C|HIMS|20260122|15:59:17.013160|S|97|30.485|0|97
C|HIMS|20260122|15:59:17.013174|S|3|30.485|0|3
C|HIMS|20260122|15:59:18.285325|S|100|30.49|0|100
C|HIMS|20260122|15:59:25.507060|S|100|30.49|0|100
C|HIMS|20260122|15:59:29.428253|S|200|30.515|0|200
C|HIMS|20260122|15:59:34.907955|S|100|30.51|0|100
C|HIMS|20260122|15:59:34.907955|S|200|30.515|0|200
C|HIMS|20260122|15:59:35.408760|S|5|30.51|0|5
C|HIMS|20260122|15:59:35.603413|S|95|30.51|0|95
C|HIMS|20260122|15:59:36.903578|S|91|30.51|0|91
C|HIMS|20260122|15:59:42.094073|S|9|30.51|0|9
C|HIMS|20260122|15:59:42.323968|S|100|30.52|0|100
C|HIMS|20260122|15:59:42.323968|S|100|30.52|0|100
C|HIMS|20260122|15:59:42.324520|S|5|30.52|0|5
C|HIMS|20260122|15:59:46.907595|S|85|30.525|0|85
C|HIMS|20260122|15:59:47.288343|S|100|30.53|0|100
C|HIMS|20260122|15:59:47.332325|S|100|30.53|0|100
C|HIMS|20260122|15:59:49.393788|S|100|30.51|0|100
C|HIMS|20260122|15:59:49.416931|S|100|30.51|0|100
C|HIMS|20260122|15:59:49.860946|S|100|30.51|0|100
C|HIMS|20260122|15:59:49.911768|S|100|30.51|0|100
C|HIMS|20260122|15:59:53.991891|S|100|30.51|0|100
C|HIMS|20260122|15:59:54.352012|S|100|30.515|0|100
C|HIMS|20260122|15:59:54.379657|S|100|30.51|0|100
C|HIMS|20260122|15:59:54.595877|S|100|30.51|0|100
C|HIMU|20260122|10:48:03.558239|S|100|48.92|0|100
C|HIMU|20260122|10:48:04.596325|S|100|48.92|0|100
C|HIMU|20260122|10:48:05.597223|S|100|48.92|0|100
C|HIMU|20260122|10:48:06.598048|S|100|48.92|0|100
C|HIMU|20260122|10:48:07.598848|S|30|48.91|0|30
C|HIMU|20260122|10:48:07.598848|S|70|48.92|0|70
C|HIMU|20260122|10:48:08.599678|S|100|48.91|0|100
C|HIMU|20260122|10:48:09.600498|S|70|48.91|0|70
C|HIMU|20260122|10:48:25.206664|S|100|48.91|0|100
C|HIMU|20260122|10:48:42.224528|S|100|48.92|0|100
C|HIMU|20260122|10:48:43.228453|S|100|48.92|0|100
C|HIMU|20260122|10:48:44.229223|S|100|48.92|0|100
C|HIMU|20260122|10:48:45.230017|S|100|48.92|0|100
C|HIMU|20260122|10:48:46.230841|S|100|48.92|0|100
C|HIMU|20260122|10:48:47.231610|S|100|48.92|0|100
C|HIMU|20260122|10:48:48.232475|S|100|48.91|0|100
C|HIMU|20260122|10:48:49.233431|S|100|48.91|0|100
C|HIMU|20260122|11:50:06.629759|S|100|48.93|0|100
C|HIMU|20260122|12:08:48.280120|S|100|48.93|0|100
C|HIMU|20260122|12:08:51.249740|S|300|48.93|0|300
C|HIMU|20260122|12:12:20.472125|S|100|48.935|0|100
C|HIMU|20260122|12:12:20.472126|S|100|48.95|0|100
C|HIMU|20260122|12:30:37.995873|S|66|48.93|0|66
C|HIMU|20260122|12:38:35.350057|S|200|48.94|0|200
C|HIMU|20260122|13:17:38.520270|S|200|48.95|0|200
C|HIMU|20260122|13:31:45.093886|S|100|48.95|0|100
C|HIMU|20260122|13:39:38.761066|S|122|48.95|0|122
C|HIMU|20260122|13:39:38.761866|S|100|48.95|0|100
C|HIMU|20260122|13:48:28.520275|S|100|48.94|0|100
C|HIMU|20260122|13:48:28.520275|S|6|48.94|0|6
C|HIMU|20260122|13:48:28.521093|S|94|48.94|0|94
C|HIMU|20260122|13:48:28.521093|S|6|48.95|0|6
C|HIMU|20260122|14:00:55.235941|S|100|48.92|0|100
C|HIMU|20260122|14:30:27.210555|S|200|48.94|0|200
C|HIMU|20260122|14:30:27.210555|S|100|48.93|0|100
C|HIMU|20260122|14:30:27.210555|S|300|48.93|0|300
C|HIMU|20260122|14:35:08.761088|S|100|48.93|0|100
C|HIMU|20260122|14:35:08.761088|S|188|48.94|0|188
C|HIMU|20260122|14:35:08.761912|S|100|48.94|0|100
C|HIMU|20260122|14:38:20.805691|S|300|48.93|0|300
C|HIMU|20260122|14:38:20.805691|S|12|48.94|0|12
C|HIMU|20260122|14:38:20.805691|S|300|48.94|0|300
C|HIMU|20260122|14:38:20.805692|S|300|48.94|0|300
C|HIMU|20260122|14:38:20.805692|S|400|48.94|0|400
C|HIMU|20260122|14:40:37.765874|S|400|48.93|0|400
C|HIMU|20260122|14:40:37.765874|S|200|48.93|0|200
C|HIMU|20260122|15:20:30.761631|S|200|48.93|0|200
C|HIMU|20260122|15:20:30.761631|S|200|48.93|0|200
C|HIMU|20260122|15:20:30.761631|S|500|48.93|0|500
C|HIMU|20260122|15:20:30.761631|S|500|48.93|0|500
C|HIMU|20260122|15:47:57.249337|S|70|48.93|0|70
C|HIMU|20260122|15:59:05.661810|S|500|48.93|0|500
C|HIMX|20260122|10:16:56.638742|S|5|8.65|0|5
C|HIMX|20260122|10:35:49.976371|S|5|8.69|0|5
C|HIMX|20260122|11:18:25.554283|S|100|8.625|0|100
C|HIMX|20260122|11:18:25.554334|S|25|8.625|0|25
C|HIMX|20260122|11:18:25.554377|S|75|8.625|0|75
C|HIMX|20260122|11:18:25.554469|S|25|8.62|0|25
C|HIMX|20260122|11:18:25.554485|S|75|8.62|0|75
C|HIMX|20260122|11:19:56.283489|S|1|8.58|0|1
C|HIMX|20260122|11:19:57.075177|S|4|8.58|0|4
C|HIMX|20260122|11:23:34.060995|S|115|8.6|0|115
C|HIMX|20260122|11:24:51.921282|S|5|8.59|0|5
C|HIMX|20260122|12:11:25.837928|S|4|8.6|0|4
C|HIMX|20260122|12:20:23.146177|S|100|8.66|0|100
C|HIMX|20260122|12:30:12.282100|S|10|8.64|0|10
C|HIMX|20260122|14:31:24.709394|S|100|8.585|0|100
C|HIMX|20260122|14:33:01.344910|S|100|8.585|0|100
C|HIMX|20260122|14:35:58.304338|S|5|8.58|0|5
C|HIMX|20260122|14:44:23.087291|S|1|8.59|0|1
C|HIMX|20260122|15:01:19.727614|S|14|8.57|0|14
C|HIMX|20260122|15:01:19.727615|S|86|8.57|0|86
C|HIMX|20260122|15:06:49.450852|S|5|8.57|0|5
C|HIMX|20260122|15:14:29.978012|S|5|8.58|0|5
C|HIMX|20260122|15:14:29.978012|S|3|8.58|0|3
C|HIMX|20260122|15:14:29.978013|S|4|8.58|0|4
C|HIMX|20260122|15:14:29.978013|S|2|8.58|0|2
C|HIMX|20260122|15:49:58.932430|S|158|8.565|0|158
C|HIMX|20260122|15:49:58.932566|S|158|8.565|0|158
C|HIMX|20260122|15:49:58.932636|S|84|8.565|0|84
C|HIMX|20260122|15:52:23.070752|S|62|8.56|0|62
C|HIMX|20260122|15:58:09.411899|S|100|8.55|0|100
C|HIMX|20260122|15:58:33.746279|S|158|8.565|0|158
C|HIMX|20260122|15:58:33.746350|S|158|8.565|0|158
C|HIMX|20260122|15:58:33.746421|S|158|8.565|0|158
C|HIMX|20260122|15:58:33.746488|S|126|8.565|0|126
C|HIMX|20260122|15:58:33.748728|S|2|8.57|0|2
C|HIMX|20260122|15:59:47.161191|S|8|8.57|0|8
C|HIMX|20260122|15:59:53.774827|S|35|8.57|0|35
C|HIMX|20260122|15:59:53.774827|S|57|8.57|0|57
C|HIMZ|20260122|15:52:43.694573|E|600|4.99|0|600
C|HIO|20260122|10:40:10.486037|S|70|3.76|0|70
C|HIO|20260122|10:40:10.493948|S|30|3.76|0|30
C|HIO|20260122|11:34:21.820941|S|100|3.75|0|100
C|HIO|20260122|12:08:30.226278|S|90|3.76|0|90
C|HIO|20260122|12:08:30.296403|S|50|3.76|0|50
C|HIO|20260122|12:08:30.296403|S|10|3.76|0|10
C|HIO|20260122|12:08:30.297014|S|50|3.76|0|50
C|HIO|20260122|12:10:55.352408|S|100|3.76|0|100
C|HIO|20260122|12:19:30.397783|S|100|3.75|0|100
C|HIO|20260122|12:24:57.699819|S|168|3.75|0|168
C|HIO|20260122|12:24:57.700606|S|32|3.75|0|32
C|HIO|20260122|12:42:49.835906|S|21|3.76|0|21
C|HIO|20260122|13:19:07.934450|S|60|3.76|0|60
C|HIO|20260122|14:42:32.350495|S|119|3.76|0|119
C|HIO|20260122|14:42:32.350495|S|11|3.76|0|11
C|HIO|20260122|14:54:36.408184|S|60|3.76|0|60
C|HIO|20260122|14:55:15.087017|S|20|3.75|0|20
C|HIO|20260122|15:12:11.496704|S|51|3.76|0|51
C|HIO|20260122|15:12:11.496704|S|29|3.76|0|29
C|HIO|20260122|15:15:29.277656|S|49|3.76|0|49
C|HIO|20260122|15:15:29.277656|S|11|3.76|0|11
C|HIO|20260122|15:15:29.288821|S|31|3.76|0|31
C|HIO|20260122|15:15:29.288821|S|89|3.76|0|89
C|HIO|20260122|15:34:40.092836|S|69|3.76|0|69
C|HIO|20260122|15:48:33.443358|S|60|3.76|0|60
C|HIO|20260122|15:55:30.067308|S|60|3.76|0|60
C|HIO|20260122|15:57:42.750494|S|94|3.75|0|94
C|HIO|20260122|15:57:42.751297|S|6|3.75|0|6
C|HIO|20260122|15:57:42.751298|S|181|3.75|0|181
C|HIO|20260122|15:59:53.702510|S|6|3.75|0|6
C|HIPO|20260122|09:40:04.306012|S|100|31.23|0|100
C|HIPO|20260122|15:44:29.798790|S|3|31.43|0|3
C|HIPO|20260122|15:44:29.798790|S|11|31.44|0|11
C|HIT|20260122|11:23:53.589790|S|1|1.47|0|1
C|HITI|20260122|10:44:46.401059|S|489|2.71|0|489
C|HITI|20260122|10:44:46.401131|S|11|2.71|0|11
C|HITI|20260122|12:52:43.508598|S|110|2.65|0|110
C|HITI|20260122|13:01:27.837003|S|110|2.64|0|110
C|HIVE|20260122|09:32:35.760804|S|100|3.31|0|100
C|HIVE|20260122|09:32:35.760823|S|100|3.31|0|100
C|HIVE|20260122|09:32:35.760882|S|1110|3.31|0|1110
C|HIVE|20260122|09:39:30.498288|S|19|3.27|0|19
C|HIVE|20260122|09:40:37.588135|S|100|3.28|0|100
C|HIVE|20260122|09:43:17.387890|S|100|3.26|0|100
C|HIVE|20260122|09:43:17.387901|S|100|3.26|0|100
C|HIVE|20260122|09:45:30.498509|E|188|3.24|0|188
C|HIVE|20260122|09:45:30.515849|S|501|3.235|0|501
C|HIVE|20260122|09:45:40.280574|S|300|3.24|0|300
C|HIVE|20260122|09:52:08.091510|S|72|3.2|0|72
C|HIVE|20260122|09:52:08.091656|S|100|3.2|0|100
C|HIVE|20260122|09:52:08.091773|S|26|3.2|0|26
C|HIVE|20260122|09:56:30.302569|S|28|3.2|0|28
C|HIVE|20260122|09:58:02.969133|S|262|3.18|0|262
C|HIVE|20260122|09:58:15.390978|S|262|3.18|0|262
C|HIVE|20260122|09:58:16.393319|S|300|3.18|0|300
C|HIVE|20260122|09:58:18.499496|S|300|3.18|0|300
C|HIVE|20260122|10:00:11.947111|S|300|3.17|0|300
C|HIVE|20260122|10:00:11.947111|S|200|3.17|0|200
C|HIVE|20260122|10:00:11.947112|S|10|3.17|0|10
C|HIVE|20260122|10:02:04.165030|S|104|3.175|0|104
C|HIVE|20260122|10:10:41.015127|S|100|3.17|0|100
C|HIVE|20260122|10:21:39.982033|S|1400|3.17|0|1400
C|HIVE|20260122|10:31:46.031619|S|12|3.13|0|12
C|HIVE|20260122|10:34:53.341299|E|1700|3.14|0|1700
C|HIVE|20260122|10:40:07.419294|E|180|3.14|0|180
C|HIVE|20260122|10:53:12.890680|S|15|3.14|0|15
C|HIVE|20260122|10:54:50.383457|S|10|3.135|0|10
C|HIVE|20260122|10:59:02.235946|S|651|3.15|0|651
C|HIVE|20260122|11:03:40.465758|S|1|3.16|0|1
C|HIVE|20260122|11:18:02.443846|S|12|3.14|0|12
C|HIVE|20260122|11:24:59.118322|S|478|3.155|0|478
C|HIVE|20260122|11:28:41.184779|E|69|3.14|0|69
C|HIVE|20260122|11:33:43.021156|S|15|3.14|0|15
C|HIVE|20260122|11:37:54.171146|S|1700|3.14|0|1700
C|HIVE|20260122|11:37:54.171146|S|1700|3.14|0|1700
C|HIVE|20260122|11:46:56.560922|S|12|3.13|0|12
C|HIVE|20260122|11:53:48.404186|S|1631|3.11|0|1631
C|HIVE|20260122|11:56:23.554644|E|1|3.09|0|1
C|HIVE|20260122|11:59:09.100197|S|12|3.09|0|12
C|HIVE|20260122|11:59:09.541724|S|12|3.09|0|12
C|HIVE|20260122|12:05:38.374886|S|100|3.11|0|100
C|HIVE|20260122|12:08:06.017248|S|12|3.08|0|12
C|HIVE|20260122|12:08:38.804098|E|281|3.07|0|281
C|HIVE|20260122|12:08:38.806087|E|100|3.07|0|100
C|HIVE|20260122|12:08:38.806135|E|200|3.07|0|200
C|HIVE|20260122|12:08:38.807104|E|100|3.07|0|100
C|HIVE|20260122|12:13:17.734741|S|3|3.085|0|3
C|HIVE|20260122|12:13:17.734834|S|2|3.085|0|2
C|HIVE|20260122|12:13:17.734896|S|1|3.085|0|1
C|HIVE|20260122|12:16:36.466697|S|12|3.08|0|12
C|HIVE|20260122|12:16:45.886379|S|500|3.09|0|500
C|HIVE|20260122|12:24:11.764301|S|15|3.085|0|15
C|HIVE|20260122|12:24:45.230223|S|100|3.1|0|100
C|HIVE|20260122|12:24:47.184560|S|10|3.1|0|10
C|HIVE|20260122|12:28:28.799270|S|600|3.08|0|600
C|HIVE|20260122|12:28:28.974139|S|300|3.08|0|300
C|HIVE|20260122|12:52:46.422939|S|24|3.1|0|24
C|HIVE|20260122|12:58:59.238862|S|1|3.09|0|1
C|HIVE|20260122|12:58:59.238862|S|1700|3.09|0|1700
C|HIVE|20260122|13:02:36.185522|S|181|3.1|0|181
C|HIVE|20260122|13:21:52.554934|S|20|3.095|0|20
C|HIVE|20260122|13:31:02.481031|S|700|3.1|0|700
C|HIVE|20260122|13:35:51.566136|S|12|3.09|0|12
C|HIVE|20260122|13:35:52.566191|S|12|3.09|0|12
C|HIVE|20260122|13:54:07.919585|S|100|3.08|0|100
C|HIVE|20260122|13:57:25.421963|S|153|3.08|0|153
C|HIVE|20260122|14:00:37.460706|S|43|3.075|0|43
C|HIVE|20260122|14:01:25.015546|E|100|3.07|0|100
C|HIVE|20260122|14:01:25.015546|E|468|3.07|0|468
C|HIVE|20260122|14:01:38.838413|S|86|3.07|0|86
C|HIVE|20260122|14:03:03.280541|S|43|3.055|0|43
C|HIVE|20260122|14:11:44.587859|S|100|3.06|0|100
C|HIVE|20260122|14:12:06.061120|S|22|3.06|0|22
C|HIVE|20260122|14:13:43.240932|S|43|3.06|0|43
C|HIVE|20260122|14:13:59.258614|S|15|3.07|0|15
C|HIVE|20260122|14:15:53.278654|S|200|3.07|0|200
C|HIVE|20260122|14:16:40.240537|S|43|3.06|0|43
C|HIVE|20260122|14:18:14.028041|S|15|3.065|0|15
C|HIVE|20260122|14:18:48.789357|S|147|3.06|0|147
C|HIVE|20260122|14:20:14.341277|S|43|3.05|0|43
C|HIVE|20260122|14:21:09.224049|S|43|3.05|0|43
C|HIVE|20260122|14:21:25.475156|S|200|3.06|0|200
C|HIVE|20260122|14:22:00.204675|S|43|3.05|0|43
C|HIVE|20260122|14:22:39.662512|S|43|3.05|0|43
C|HIVE|20260122|14:22:54.740028|S|10|3.05|0|10
C|HIVE|20260122|14:23:41.488237|S|100|3.07|0|100
C|HIVE|20260122|14:35:49.214090|S|86|3.09|0|86
C|HIVE|20260122|14:41:42.598200|S|44|3.1|0|44
C|HIVE|20260122|14:58:55.720462|S|2|3.08|0|2
C|HIVE|20260122|14:58:56.618489|S|12|3.08|0|12
C|HIVE|20260122|15:00:16.772384|S|1300|3.07|0|1300
C|HIVE|20260122|15:18:07.671574|S|46|3.08|0|46
C|HIVE|20260122|15:23:40.237352|S|247|3.08|0|247
C|HIVE|20260122|15:23:40.237352|S|12|3.08|0|12
C|HIVE|20260122|15:28:24.582120|S|46|3.07|0|46
C|HIVE|20260122|15:28:35.863726|S|46|3.07|0|46
C|HIVE|20260122|15:29:30.404296|S|46|3.07|0|46
C|HIVE|20260122|15:29:48.503052|S|15|3.07|0|15
C|HIVE|20260122|15:34:57.460080|S|51|3.07|0|51
C|HIVE|20260122|15:38:53.501739|S|126|3.07|0|126
C|HIVE|20260122|15:46:08.032099|S|51|3.06|0|51
C|HIVE|20260122|15:46:08.032425|S|451|3.06|0|451
C|HIVE|20260122|15:46:08.032425|S|2049|3.06|0|2049
C|HIVE|20260122|15:46:34.129835|S|100|3.065|0|100
C|HIVE|20260122|15:48:48.780411|S|500|3.065|0|500
C|HIVE|20260122|15:48:48.925117|S|500|3.065|0|500
C|HIVE|20260122|15:48:49.450097|S|500|3.065|0|500
C|HIVE|20260122|15:48:49.634720|S|500|3.065|0|500
C|HIVE|20260122|15:48:51.550114|S|500|3.065|0|500
C|HIVE|20260122|15:48:52.075664|S|316|3.065|0|316
C|HIVE|20260122|15:48:52.075664|S|184|3.065|0|184
C|HIVE|20260122|15:54:39.426077|S|15|3.06|0|15
C|HIVE|20260122|15:54:39.499894|S|13|3.06|0|13
C|HIVE|20260122|15:55:04.374778|S|100|3.07|0|100
C|HIVE|20260122|15:55:04.374778|S|400|3.07|0|400
C|HIVE|20260122|15:55:04.375008|S|900|3.07|0|900
C|HIVE|20260122|15:55:07.499854|S|26|3.07|0|26
C|HIVE|20260122|15:59:17.691560|S|100|3.07|0|100
C|HIVE|20260122|15:59:18.347147|S|100|3.07|0|100
C|HIVE|20260122|15:59:19.142818|S|36|3.07|0|36
C|HIVE|20260122|15:59:19.145327|S|100|3.07|0|100
C|HIVE|20260122|15:59:28.889877|S|100|3.07|0|100
C|HIVE|20260122|15:59:29.979271|S|100|3.07|0|100
C|HIVE|20260122|15:59:30.935039|S|100|3.07|0|100
C|HIVE|20260122|15:59:47.269397|S|80|3.075|0|80
C|HIVE|20260122|15:59:54.061226|S|23|3.07|0|23
C|HIVE|20260122|15:59:54.160938|S|38|3.07|0|38
C|HIVE|20260122|15:59:54.803495|S|100|3.08|0|100
C|HIVE|20260122|15:59:55.214067|S|100|3.08|0|100
C|HIVE|20260122|15:59:55.898200|S|1239|3.07|0|1239
C|HIVE|20260122|15:59:55.898200|S|10|3.07|0|10
C|HIVE|20260122|15:59:56.804977|S|100|3.08|0|100
C|HIVE|20260122|15:59:56.894860|S|13|3.08|0|13
C|HIVE|20260122|15:59:56.964652|S|114|3.08|0|114
C|HIVE|20260122|15:59:58.597610|S|100|3.08|0|100
C|HIW|20260122|09:57:15.276088|S|18|27.15|0|18
C|HIW|20260122|09:57:30.207020|S|82|27.15|0|82
C|HIW|20260122|09:59:24.708282|S|40|27.13|0|40
C|HIW|20260122|10:27:41.064943|S|39|27.11|0|39
C|HIW|20260122|12:29:56.751049|S|1|26.81|0|1
C|HIW|20260122|13:13:09.030466|S|400|26.74|0|400
C|HIW|20260122|13:24:39.406942|S|100|26.75|0|100
C|HIW|20260122|13:59:15.120759|S|229|26.74|0|229
C|HIW|20260122|13:59:15.120841|S|349|26.74|0|349
C|HIW|20260122|13:59:15.120913|S|122|26.74|0|122
C|HIW|20260122|15:00:37.300421|S|600|26.6|0|600
C|HIW|20260122|15:32:43.561575|S|142|26.63|0|142
C|HIW|20260122|15:50:00.666971|S|100|26.615|0|100
C|HIW|20260122|15:53:39.962527|S|1|26.61|0|1
C|HIW|20260122|15:56:46.038923|S|200|26.645|0|200
C|HIW|20260122|15:58:16.684004|S|150|26.69|0|150
C|HIW|20260122|15:58:16.684076|S|50|26.69|0|50
C|HIW|20260122|15:58:17.997462|S|150|26.69|0|150
C|HIW|20260122|15:59:37.724896|S|100|26.685|0|100
C|HIW|20260122|15:59:37.725187|S|54|26.68|0|54
C|HIW|20260122|15:59:53.635861|S|61|26.71|0|61
C|HIX|20260122|10:42:25.609508|S|100|4.26|0|100
C|HIX|20260122|11:06:02.269183|S|100|4.25|0|100
C|HIX|20260122|11:47:28.788261|S|60|4.255|0|60
C|HIX|20260122|12:42:15.447305|S|100|4.245|0|100
C|HIX|20260122|13:37:42.198074|S|100|4.24|0|100
C|HIX|20260122|13:56:48.870060|S|100|4.24|0|100
C|HIX|20260122|14:01:16.893973|S|100|4.24|0|100
C|HIX|20260122|14:07:27.980006|S|100|4.26|0|100
C|HIX|20260122|14:07:27.982379|S|100|4.25|0|100
C|HIX|20260122|14:08:27.066118|S|100|4.25|0|100
C|HIX|20260122|14:08:30.438434|S|100|4.25|0|100
C|HIX|20260122|14:51:12.145600|S|100|4.25|0|100
C|HIX|20260122|15:00:05.750908|S|100|4.25|0|100
C|HL|20260122|09:33:33.942869|S|92|29.7|0|92
C|HL|20260122|09:33:33.945958|S|100|29.8|0|100
C|HL|20260122|09:33:33.954749|S|2|29.75|0|2
C|HL|20260122|09:33:33.961801|S|200|29.8|0|200
C|HL|20260122|09:33:33.997109|S|90|29.94|0|90
C|HL|20260122|09:33:34.604850|S|200|30.1|0|200
C|HL|20260122|09:33:34.707586|S|2|30.11|0|2
C|HL|20260122|09:33:34.707586|S|200|30.12|0|200
C|HL|20260122|09:33:53.751033|S|3|30.09|0|3
C|HL|20260122|09:33:53.751348|S|4|30.09|0|4
C|HL|20260122|09:34:06.047217|S|3|30.16|0|3
C|HL|20260122|09:34:36.676468|S|2|30.2|0|2
C|HL|20260122|09:36:10.308715|S|178|30.24|0|178
C|HL|20260122|09:36:28.039502|S|6|30.26|0|6
C|HL|20260122|09:37:05.953571|S|100|30.35|0|100
C|HL|20260122|09:37:50.571410|S|110|30.47|0|110
C|HL|20260122|09:38:34.517353|S|200|30.56|0|200
C|HL|20260122|09:38:52.312041|S|100|30.53|0|100
C|HL|20260122|09:40:11.558012|S|6|30.28|0|6
C|HL|20260122|09:40:22.483844|S|100|30.32|0|100
C|HL|20260122|09:41:37.049280|S|200|30.25|0|200
C|HL|20260122|09:41:37.061836|S|100|30.27|0|100
C|HL|20260122|09:43:18.688582|S|14|30|0|14
C|HL|20260122|09:43:24.116526|S|200|29.99|0|200
C|HL|20260122|09:45:12.441753|S|100|30.06|0|100
C|HL|20260122|09:45:29.584758|S|100|29.96|0|100
C|HL|20260122|09:45:31.737460|S|90|29.9|0|90
C|HL|20260122|09:45:31.737477|S|100|29.9|0|100
C|HL|20260122|09:45:31.737499|S|110|29.9|0|110
C|HL|20260122|09:45:31.737500|S|200|29.91|0|200
C|HL|20260122|09:45:35.684656|S|100|29.815|0|100
C|HL|20260122|09:45:36.770652|S|100|29.84|0|100
C|HL|20260122|09:46:03.942979|S|100|29.63|0|100
C|HL|20260122|09:46:06.142588|S|1|29.64|0|1
C|HL|20260122|09:46:06.766512|S|100|29.65|0|100
C|HL|20260122|09:46:07.128695|S|250|29.65|0|250
C|HL|20260122|09:46:07.128767|S|50|29.65|0|50
C|HL|20260122|09:46:29.072805|S|100|29.58|0|100
C|HL|20260122|09:46:43.975068|S|200|29.6|0|200
C|HL|20260122|09:46:44.154322|S|120|29.615|0|120
C|HL|20260122|09:46:46.331556|S|100|29.62|0|100
C|HL|20260122|09:48:25.174462|S|100|29.74|0|100
C|HL|20260122|09:50:37.265372|S|100|29.76|0|100
C|HL|20260122|09:50:57.025323|S|2|29.88|0|2
C|HL|20260122|09:51:01.400945|S|11|29.885|0|11
C|HL|20260122|09:51:01.403028|S|2|29.88|0|2
C|HL|20260122|09:51:09.099725|S|2|29.88|0|2
C|HL|20260122|09:51:50.644872|S|100|29.91|0|100
C|HL|20260122|09:52:23.244510|S|200|29.99|0|200
C|HL|20260122|09:56:21.493526|S|1|30.15|0|1
C|HL|20260122|09:57:34.864065|S|26|30.17|0|26
C|HL|20260122|09:58:47.852362|S|200|30.08|0|200
C|HL|20260122|09:59:22.994817|S|100|30.16|0|100
C|HL|20260122|09:59:24.682880|S|100|30.15|0|100
C|HL|20260122|09:59:43.566934|S|100|30.18|0|100
C|HL|20260122|09:59:50.149822|S|100|30.19|0|100
C|HL|20260122|09:59:54.325194|S|100|30.16|0|100
C|HL|20260122|09:59:58.437856|S|8|30.13|0|8
C|HL|20260122|09:59:58.437868|S|8|30.13|0|8
C|HL|20260122|10:00:00.473253|S|2|30.18|0|2
C|HL|20260122|10:00:04.547993|S|2|30.12|0|2
C|HL|20260122|10:00:04.557743|S|140|30.11|0|140
C|HL|20260122|10:00:17.681092|S|2|30.16|0|2
C|HL|20260122|10:00:32.089519|S|100|30.135|0|100
C|HL|20260122|10:00:32.089594|S|250|30.135|0|250
C|HL|20260122|10:00:32.089696|S|7|30.11|0|7
C|HL|20260122|10:00:32.767695|S|2|30.17|0|2
C|HL|20260122|10:00:33.930282|S|2|30.19|0|2
C|HL|20260122|10:01:14.354745|S|100|30.11|0|100
C|HL|20260122|10:01:27.468295|S|2|30.11|0|2
C|HL|20260122|10:01:27.894964|S|2|30.13|0|2
C|HL|20260122|10:01:36.270836|S|2|30.17|0|2
C|HL|20260122|10:02:20.507060|S|140|30.21|0|140
C|HL|20260122|10:02:34.851341|S|20|30.25|0|20
C|HL|20260122|10:02:34.851404|S|120|30.25|0|120
C|HL|20260122|10:02:38.954384|S|2|30.35|0|2
C|HL|20260122|10:02:53.159480|S|100|30.32|0|100
C|HL|20260122|10:02:54.766527|S|2|30.36|0|2
C|HL|20260122|10:03:20.497756|S|1|30.31|0|1
C|HL|20260122|10:03:39.793124|S|18|30.33|0|18
C|HL|20260122|10:04:01.426918|S|2|30.33|0|2
C|HL|20260122|10:04:56.590931|S|3|30.3|0|3
C|HL|20260122|10:06:19.691442|S|2|30.42|0|2
C|HL|20260122|10:06:20.598931|S|2|30.42|0|2
C|HL|20260122|10:06:21.265475|S|2|30.42|0|2
C|HL|20260122|10:07:50.996170|S|1|30.38|0|1
C|HL|20260122|10:10:08.198113|S|4|30.36|0|4
C|HL|20260122|10:12:51.401666|S|100|30.42|0|100
C|HL|20260122|10:12:51.401712|S|100|30.42|0|100
C|HL|20260122|10:16:18.110180|S|1000|30.5|0|1000
C|HL|20260122|10:16:21.893908|S|100|30.45|0|100
C|HL|20260122|10:18:11.109922|S|100|30.64|0|100
C|HL|20260122|10:18:36.885868|S|28|30.62|0|28
C|HL|20260122|10:19:10.770701|S|130|30.545|0|130
C|HL|20260122|10:19:10.770774|S|30|30.545|0|30
C|HL|20260122|10:21:23.083417|S|100|30.8|0|100
C|HL|20260122|10:22:01.989896|S|1|30.825|0|1
C|HL|20260122|10:22:01.990135|S|12|30.825|0|12
C|HL|20260122|10:23:18.316113|S|3|30.81|0|3
C|HL|20260122|10:24:01.003502|S|3|30.81|0|3
C|HL|20260122|10:32:12.332878|S|26|30.805|0|26
C|HL|20260122|10:36:27.590140|S|1|30.84|0|1
C|HL|20260122|10:38:49.612289|S|100|30.84|0|100
C|HL|20260122|10:45:44.169960|S|100|30.82|0|100
C|HL|20260122|10:55:50.104632|S|2|31|0|2
C|HL|20260122|10:58:43.624414|S|100|31.14|0|100
C|HL|20260122|11:02:55.285877|S|100|31.18|0|100
C|HL|20260122|11:13:54.211216|S|48|31.38|0|48
C|HL|20260122|11:16:17.196999|S|100|31.44|0|100
C|HL|20260122|11:20:49.824720|S|9|31.475|0|9
C|HL|20260122|11:20:49.824787|S|5|31.475|0|5
C|HL|20260122|11:20:49.824849|S|2|31.475|0|2
C|HL|20260122|11:23:22.085544|S|19|31.54|0|19
C|HL|20260122|11:23:42.145747|S|73|31.56|0|73
C|HL|20260122|11:25:34.079012|S|4|31.48|0|4
C|HL|20260122|11:26:50.894037|S|100|31.54|0|100
C|HL|20260122|11:26:55.819669|S|100|31.555|0|100
C|HL|20260122|11:26:55.819684|S|100|31.555|0|100
C|HL|20260122|11:26:55.819909|S|100|31.55|0|100
C|HL|20260122|11:26:55.823161|S|100|31.55|0|100
C|HL|20260122|11:26:55.828643|S|100|31.51|0|100
C|HL|20260122|11:27:31.027003|S|11|31.41|0|11
C|HL|20260122|11:27:31.027012|S|89|31.41|0|89
C|HL|20260122|11:27:31.043087|S|100|31.42|0|100
C|HL|20260122|11:27:44.866373|S|210|31.445|0|210
C|HL|20260122|11:28:13.925449|S|4|31.44|0|4
C|HL|20260122|11:28:13.925985|S|75|31.44|0|75
C|HL|20260122|11:29:40.671227|S|100|31.33|0|100
C|HL|20260122|11:31:53.588645|S|100|31.19|0|100
C|HL|20260122|11:37:40.670275|S|11|31.295|0|11
C|HL|20260122|11:37:51.599421|S|100|31.31|0|100
C|HL|20260122|11:38:03.147075|S|17|31.28|0|17
C|HL|20260122|11:40:05.900678|S|100|31.24|0|100
C|HL|20260122|11:42:15.299089|S|210|31.3|0|210
C|HL|20260122|11:42:31.129126|S|100|31.33|0|100
C|HL|20260122|11:43:11.045436|S|100|31.285|0|100
C|HL|20260122|11:43:11.045519|S|100|31.28|0|100
C|HL|20260122|11:46:32.424251|S|1|31.28|0|1
C|HL|20260122|11:47:34.511036|S|100|31.25|0|100
C|HL|20260122|11:51:37.543123|S|100|31.33|0|100
C|HL|20260122|11:53:23.745401|S|100|31.24|0|100
C|HL|20260122|11:56:24.005290|S|8|31.1|0|8
C|HL|20260122|11:56:39.154831|S|210|31.09|0|210
C|HL|20260122|11:57:43.773801|S|110|31.09|0|110
C|HL|20260122|12:00:12.239214|S|100|31.09|0|100
C|HL|20260122|12:00:12.239324|S|100|31.09|0|100
C|HL|20260122|12:00:12.239355|S|10|31.09|0|10
C|HL|20260122|12:03:52.726161|S|100|31.22|0|100
C|HL|20260122|12:07:17.224174|S|10|31.21|0|10
C|HL|20260122|12:08:28.318460|S|100|31.165|0|100
C|HL|20260122|12:08:28.318521|S|250|31.165|0|250
C|HL|20260122|12:08:28.318601|S|180|31.165|0|180
C|HL|20260122|12:08:28.318754|S|210|31.17|0|210
C|HL|20260122|12:08:28.318888|S|100|31.16|0|100
C|HL|20260122|12:08:28.361671|S|250|31.135|0|250
C|HL|20260122|12:08:28.361758|S|250|31.135|0|250
C|HL|20260122|12:08:28.361837|S|30|31.135|0|30
C|HL|20260122|12:08:28.361837|S|210|31.14|0|210
C|HL|20260122|12:08:28.407661|S|100|31.135|0|100
C|HL|20260122|12:08:28.419540|S|100|31.125|0|100
C|HL|20260122|12:08:28.439841|S|100|31.125|0|100
C|HL|20260122|12:08:28.439873|S|170|31.13|0|170
C|HL|20260122|12:08:28.439873|S|330|31.125|0|330
C|HL|20260122|12:08:28.439908|S|40|31.13|0|40
C|HL|20260122|12:08:28.472652|S|250|31.115|0|250
C|HL|20260122|12:08:28.472712|S|250|31.115|0|250
C|HL|20260122|12:08:28.472737|S|70|31.12|0|70
C|HL|20260122|12:08:28.472737|S|30|31.115|0|30
C|HL|20260122|12:08:28.472800|S|140|31.12|0|140
C|HL|20260122|12:08:28.491244|S|100|31.1|0|100
C|HL|20260122|12:08:28.491262|S|430|31.1|0|430
C|HL|20260122|12:08:28.523473|S|250|31.095|0|250
C|HL|20260122|12:08:28.523566|S|250|31.095|0|250
C|HL|20260122|12:08:28.523631|S|30|31.095|0|30
C|HL|20260122|12:08:28.551574|S|250|31.095|0|250
C|HL|20260122|12:08:28.551681|S|250|31.095|0|250
C|HL|20260122|12:08:28.551797|S|30|31.095|0|30
C|HL|20260122|12:08:28.551832|S|100|31.1|0|100
C|HL|20260122|12:08:28.552686|S|100|31.1|0|100
C|HL|20260122|12:08:28.552699|S|10|31.1|0|10
C|HL|20260122|12:08:28.622003|S|210|31.09|0|210
C|HL|20260122|12:08:28.622547|S|100|31.08|0|100
C|HL|20260122|12:08:28.622560|S|110|31.08|0|110
C|HL|20260122|12:08:28.643489|S|210|31.09|0|210
C|HL|20260122|12:08:28.661877|S|430|31.095|0|430
C|HL|20260122|12:08:28.661877|S|100|31.095|0|100
C|HL|20260122|12:08:28.753106|S|250|31.09|0|250
C|HL|20260122|12:08:28.753211|S|250|31.09|0|250
C|HL|20260122|12:08:28.753278|S|30|31.09|0|30
C|HL|20260122|12:08:28.847622|S|500|31.09|0|500
C|HL|20260122|12:08:28.916487|S|100|31.09|0|100
C|HL|20260122|12:08:28.916488|S|210|31.09|0|210
C|HL|20260122|12:08:29.277407|S|210|31.07|0|210
C|HL|20260122|12:08:37.131396|S|100|31.13|0|100
C|HL|20260122|12:08:38.383601|S|100|31.185|0|100
C|HL|20260122|12:08:38.383741|S|100|31.185|0|100
C|HL|20260122|12:08:38.385097|S|100|31.18|0|100
C|HL|20260122|12:08:38.401976|S|100|31.17|0|100
C|HL|20260122|12:08:45.152948|S|100|31.21|0|100
C|HL|20260122|12:09:34.331270|S|100|31.2|0|100
C|HL|20260122|12:09:34.331293|S|110|31.2|0|110
C|HL|20260122|12:09:34.516569|S|79|31.2|0|79
C|HL|20260122|12:10:18.874245|S|100|31.25|0|100
C|HL|20260122|12:15:59.502633|S|19|31.16|0|19
C|HL|20260122|12:15:59.502711|S|81|31.16|0|81
C|HL|20260122|12:16:40.932897|S|100|31.15|0|100
C|HL|20260122|12:18:36.357111|S|210|31.325|0|210
C|HL|20260122|12:19:05.020912|S|100|31.26|0|100
C|HL|20260122|12:20:24.927128|S|100|31.25|0|100
C|HL|20260122|12:21:45.842828|S|10|31.14|0|10
C|HL|20260122|12:22:59.959586|S|100|31.27|0|100
C|HL|20260122|12:29:32.732806|S|100|31.21|0|100
C|HL|20260122|12:29:50.509576|S|100|31.23|0|100
C|HL|20260122|12:36:19.234469|S|179|31.44|0|179
C|HL|20260122|12:39:36.100037|S|2|31.355|0|2
C|HL|20260122|12:40:09.559713|S|110|31.38|0|110
C|HL|20260122|12:41:20.247183|S|27|31.41|0|27
C|HL|20260122|12:42:01.636560|S|100|31.4|0|100
C|HL|20260122|12:43:37.625601|S|100|31.48|0|100
C|HL|20260122|12:44:05.156421|S|4|31.48|0|4
C|HL|20260122|12:44:06.529024|S|104|31.49|0|104
C|HL|20260122|12:44:51.144463|S|100|31.48|0|100
C|HL|20260122|12:45:19.800763|S|100|31.47|0|100
C|HL|20260122|12:45:38.212532|S|1|31.44|0|1
C|HL|20260122|12:46:07.991398|S|100|31.47|0|100
C|HL|20260122|12:52:28.532901|S|100|31.68|0|100
C|HL|20260122|12:54:26.888105|S|110|31.72|0|110
C|HL|20260122|12:56:19.185499|S|75|31.71|0|75
C|HL|20260122|12:59:22.173181|S|100|31.54|0|100
C|HL|20260122|12:59:22.292013|S|100|31.52|0|100
C|HL|20260122|12:59:23.097564|S|100|31.53|0|100
C|HL|20260122|12:59:58.308032|S|18|31.57|0|18
C|HL|20260122|12:59:58.308083|S|92|31.57|0|92
C|HL|20260122|13:01:45.595924|S|100|31.53|0|100
C|HL|20260122|13:03:03.292806|S|100|31.535|0|100
C|HL|20260122|13:03:03.306218|S|100|31.53|0|100
C|HL|20260122|13:05:15.390827|S|100|31.59|0|100
C|HL|20260122|13:06:31.674743|S|24|31.58|0|24
C|HL|20260122|13:07:21.290172|S|100|31.54|0|100
C|HL|20260122|13:08:29.665355|S|6|31.54|0|6
C|HL|20260122|13:09:30.544918|S|100|31.41|0|100
C|HL|20260122|13:15:53.723573|S|100|31.37|0|100
C|HL|20260122|13:17:53.853988|S|100|31.4|0|100
C|HL|20260122|13:18:37.138941|S|100|31.36|0|100
C|HL|20260122|13:19:46.992965|S|100|31.32|0|100
C|HL|20260122|13:22:05.685799|S|3|31.15|0|3
C|HL|20260122|13:28:19.313690|S|25|31.355|0|25
C|HL|20260122|13:28:32.337081|S|230|31.365|0|230
C|HL|20260122|13:33:47.667986|S|67|31.44|0|67
C|HL|20260122|13:33:47.668046|S|163|31.44|0|163
C|HL|20260122|13:34:25.269415|S|11|31.46|0|11
C|HL|20260122|13:35:46.148799|S|63|31.44|0|63
C|HL|20260122|13:38:07.600710|S|100|31.45|0|100
C|HL|20260122|13:38:24.726039|S|100|31.53|0|100
C|HL|20260122|13:38:24.726060|S|10|31.53|0|10
C|HL|20260122|13:38:24.732064|S|100|31.53|0|100
C|HL|20260122|13:38:24.787629|S|2|31.54|0|2
C|HL|20260122|13:38:58.790916|S|100|31.53|0|100
C|HL|20260122|13:38:58.925767|S|59|31.52|0|59
C|HL|20260122|13:39:08.813522|S|41|31.53|0|41
C|HL|20260122|13:39:21.549470|S|34|31.505|0|34
C|HL|20260122|13:41:56.719981|S|53|31.425|0|53
C|HL|20260122|13:47:18.006014|S|100|31.4|0|100
C|HL|20260122|13:48:19.826579|S|100|31.45|0|100
C|HL|20260122|13:48:19.826607|S|100|31.45|0|100
C|HL|20260122|13:49:13.860291|S|100|31.52|0|100
C|HL|20260122|13:49:21.578115|S|100|31.53|0|100
C|HL|20260122|13:50:15.827557|S|1|31.52|0|1
C|HL|20260122|13:50:47.369449|S|100|31.53|0|100
C|HL|20260122|13:51:27.084768|S|600|31.47|0|600
C|HL|20260122|13:52:02.363197|S|100|31.5|0|100
C|HL|20260122|13:56:40.999912|S|100|31.46|0|100
C|HL|20260122|13:56:54.505679|S|100|31.46|0|100
C|HL|20260122|13:57:57.447611|S|1|31.45|0|1
C|HL|20260122|13:59:02.639709|S|46|31.41|0|46
C|HL|20260122|13:59:14.603047|S|100|31.41|0|100
C|HL|20260122|14:00:49.405927|S|100|31.41|0|100
C|HL|20260122|14:01:50.450678|S|100|31.43|0|100
C|HL|20260122|14:03:01.071975|S|90|31.44|0|90
C|HL|20260122|14:03:01.072002|S|10|31.44|0|10
C|HL|20260122|14:03:15.426852|S|61|31.46|0|61
C|HL|20260122|14:03:57.808777|S|100|31.48|0|100
C|HL|20260122|14:05:28.841800|S|100|31.55|0|100
C|HL|20260122|14:06:11.472691|S|1|31.55|0|1
C|HL|20260122|14:06:19.343321|S|100|31.55|0|100
C|HL|20260122|14:06:19.343321|S|20|31.55|0|20
C|HL|20260122|14:06:24.411694|S|100|31.54|0|100
C|HL|20260122|14:06:27.160974|S|100|31.53|0|100
C|HL|20260122|14:06:45.856947|S|100|31.52|0|100
C|HL|20260122|14:07:03.942785|S|30|31.5|0|30
C|HL|20260122|14:07:19.424040|S|99|31.49|0|99
C|HL|20260122|14:07:22.102455|S|100|31.48|0|100
C|HL|20260122|14:08:42.271074|S|76|31.49|0|76
C|HL|20260122|14:08:48.781430|S|100|31.47|0|100
C|HL|20260122|14:10:14.302310|S|100|31.465|0|100
C|HL|20260122|14:10:50.563471|S|100|31.46|0|100
C|HL|20260122|14:12:12.379580|S|100|31.49|0|100
C|HL|20260122|14:14:03.611112|S|100|31.49|0|100
C|HL|20260122|14:14:11.528256|S|100|31.5|0|100
C|HL|20260122|14:14:11.528256|S|60|31.5|0|60
C|HL|20260122|14:14:11.680458|S|100|31.49|0|100
C|HL|20260122|14:14:20.443591|S|199|31.495|0|199
C|HL|20260122|14:14:20.443601|S|31|31.495|0|31
C|HL|20260122|14:14:20.443625|S|120|31.5|0|120
C|HL|20260122|14:14:45.342390|S|51|31.52|0|51
C|HL|20260122|14:14:59.507910|S|100|31.49|0|100
C|HL|20260122|14:15:00.634836|S|2|31.475|0|2
C|HL|20260122|14:16:37.216686|S|100|31.42|0|100
C|HL|20260122|14:16:37.216687|S|100|31.42|0|100
C|HL|20260122|14:18:01.785858|S|100|31.4|0|100
C|HL|20260122|14:18:43.295117|S|100|31.4|0|100
C|HL|20260122|14:19:07.521403|S|56|31.39|0|56
C|HL|20260122|14:22:22.073010|S|2|31.41|0|2
C|HL|20260122|14:22:22.073099|S|98|31.41|0|98
C|HL|20260122|14:23:24.869395|S|100|31.37|0|100
C|HL|20260122|14:24:44.743218|S|80|31.38|0|80
C|HL|20260122|14:24:55.502705|S|41|31.38|0|41
C|HL|20260122|14:25:08.407911|S|100|31.36|0|100
C|HL|20260122|14:25:08.407979|S|2|31.36|0|2
C|HL|20260122|14:25:14.997739|S|100|31.36|0|100
C|HL|20260122|14:25:27.169302|S|100|31.35|0|100
C|HL|20260122|14:26:16.084672|S|100|31.36|0|100
C|HL|20260122|14:26:47.721174|S|100|31.31|0|100
C|HL|20260122|14:27:05.479644|S|67|31.25|0|67
C|HL|20260122|14:27:05.479671|S|33|31.25|0|33
C|HL|20260122|14:27:08.086440|S|100|31.19|0|100
C|HL|20260122|14:27:45.769844|S|100|31.24|0|100
C|HL|20260122|14:27:45.770023|S|100|31.24|0|100
C|HL|20260122|14:27:49.061966|S|100|31.2|0|100
C|HL|20260122|14:27:49.085025|S|100|31.19|0|100
C|HL|20260122|14:27:49.085138|S|20|31.19|0|20
C|HL|20260122|14:27:49.525244|S|100|31.18|0|100
C|HL|20260122|14:27:49.525267|S|126|31.18|0|126
C|HL|20260122|14:28:21.811674|S|100|31.23|0|100
C|HL|20260122|14:28:39.018782|S|100|31.27|0|100
C|HL|20260122|14:32:33.494660|S|100|31.24|0|100
C|HL|20260122|14:34:36.265206|S|100|31.215|0|100
C|HL|20260122|14:34:36.265255|S|100|31.215|0|100
C|HL|20260122|14:34:36.946103|S|100|31.16|0|100
C|HL|20260122|14:34:36.946103|S|100|31.16|0|100
C|HL|20260122|14:34:38.892162|S|100|31.12|0|100
C|HL|20260122|14:34:39.928774|S|100|31.12|0|100
C|HL|20260122|14:34:40.593718|S|100|31.11|0|100
C|HL|20260122|14:34:40.593775|S|20|31.11|0|20
C|HL|20260122|14:34:43.409537|S|100|31.13|0|100
C|HL|20260122|14:34:43.409556|S|100|31.13|0|100
C|HL|20260122|14:34:43.410616|S|40|31.13|0|40
C|HL|20260122|14:34:47.125223|S|218|31.14|0|218
C|HL|20260122|14:34:47.125377|S|365|31.14|0|365
C|HL|20260122|14:35:20.302114|S|120|31.2|0|120
C|HL|20260122|14:36:03.881577|S|100|31.23|0|100
C|HL|20260122|14:37:27.139993|S|100|31.16|0|100
C|HL|20260122|14:37:27.140175|S|100|31.16|0|100
C|HL|20260122|14:39:37.801828|S|100|31.1|0|100
C|HL|20260122|14:42:38.070648|S|24|31.14|0|24
C|HL|20260122|14:45:06.008284|S|100|31.09|0|100
C|HL|20260122|14:46:42.866974|E|70|31.17|0|70
C|HL|20260122|14:54:27.264594|S|100|31.25|0|100
C|HL|20260122|14:54:30.636338|S|100|31.26|0|100
C|HL|20260122|14:54:39.475720|S|10|31.24|0|10
C|HL|20260122|14:56:29.842177|S|100|31.09|0|100
C|HL|20260122|14:56:30.014075|S|120|31.09|0|120
C|HL|20260122|14:56:31.603085|S|120|31.11|0|120
C|HL|20260122|14:56:37.946441|S|240|31.125|0|240
C|HL|20260122|14:59:24.729670|S|100|31.24|0|100
C|HL|20260122|14:59:56.026973|S|12|31.27|0|12
C|HL|20260122|14:59:56.027118|S|100|31.27|0|100
C|HL|20260122|15:00:01.565666|S|2|31.22|0|2
C|HL|20260122|15:00:14.943446|S|100|31.2|0|100
C|HL|20260122|15:00:15.549012|S|240|31.19|0|240
C|HL|20260122|15:00:16.276112|S|120|31.2|0|120
C|HL|20260122|15:00:17.600126|S|240|31.2|0|240
C|HL|20260122|15:00:26.950516|S|120|31.18|0|120
C|HL|20260122|15:01:01.162611|S|100|31.15|0|100
C|HL|20260122|15:04:51.626857|S|100|31.25|0|100
C|HL|20260122|15:06:14.461839|S|100|31.19|0|100
C|HL|20260122|15:08:17.032204|S|100|31.24|0|100
C|HL|20260122|15:11:00.049857|S|100|31.285|0|100
C|HL|20260122|15:11:00.685443|S|100|31.28|0|100
C|HL|20260122|15:14:43.776339|S|100|31.34|0|100
C|HL|20260122|15:15:21.516992|S|100|31.38|0|100
C|HL|20260122|15:16:07.923443|S|100|31.375|0|100
C|HL|20260122|15:17:14.488519|S|100|31.39|0|100
C|HL|20260122|15:17:47.498868|S|100|31.41|0|100
C|HL|20260122|15:17:51.948125|S|56|31.38|0|56
C|HL|20260122|15:17:52.652507|S|48|31.37|0|48
C|HL|20260122|15:17:53.388828|S|100|31.35|0|100
C|HL|20260122|15:26:49.193064|S|104|31.44|0|104
C|HL|20260122|15:29:41.699998|S|100|31.47|0|100
C|HL|20260122|15:29:48.436109|S|8|31.47|0|8
C|HL|20260122|15:30:07.147329|S|60|31.475|0|60
C|HL|20260122|15:30:24.783449|S|53|31.45|0|53
C|HL|20260122|15:30:24.783521|S|107|31.45|0|107
C|HL|20260122|15:30:57.911523|S|12|31.44|0|12
C|HL|20260122|15:33:15.869730|S|19|31.505|0|19
C|HL|20260122|15:33:26.900539|S|114|31.515|0|114
C|HL|20260122|15:33:58.383349|S|100|31.435|0|100
C|HL|20260122|15:34:52.693964|S|15|31.395|0|15
C|HL|20260122|15:35:42.041836|S|100|31.39|0|100
C|HL|20260122|15:35:42.041866|S|70|31.39|0|70
C|HL|20260122|15:35:42.043931|S|100|31.4|0|100
C|HL|20260122|15:35:42.412162|S|170|31.39|0|170
C|HL|20260122|15:37:34.628466|S|100|31.41|0|100
C|HL|20260122|15:38:49.995874|S|9|31.4|0|9
C|HL|20260122|15:41:53.412691|S|46|31.31|0|46
C|HL|20260122|15:41:53.413250|S|54|31.31|0|54
C|HL|20260122|15:41:53.458735|S|100|31.31|0|100
C|HL|20260122|15:43:59.922298|S|100|31.31|0|100
C|HL|20260122|15:44:59.038558|S|6|31.26|0|6
C|HL|20260122|15:44:59.140603|S|1|31.26|0|1
C|HL|20260122|15:45:01.614164|S|283|31.26|0|283
C|HL|20260122|15:45:01.614164|S|17|31.26|0|17
C|HL|20260122|15:45:29.224738|S|100|31.29|0|100
C|HL|20260122|15:45:29.224738|S|100|31.29|0|100
C|HL|20260122|15:45:34.825857|S|100|31.28|0|100
C|HL|20260122|15:46:08.510024|S|100|31.29|0|100
C|HL|20260122|15:46:15.012740|S|100|31.32|0|100
C|HL|20260122|15:46:21.012186|S|19|31.31|0|19
C|HL|20260122|15:46:28.975044|S|6|31.34|0|6
C|HL|20260122|15:46:30.013294|S|11|31.335|0|11
C|HL|20260122|15:46:30.013294|S|89|31.33|0|89
C|HL|20260122|15:46:39.703132|S|100|31.34|0|100
C|HL|20260122|15:46:39.885189|S|100|31.34|0|100
C|HL|20260122|15:46:40.864990|S|100|31.345|0|100
C|HL|20260122|15:46:42.013678|S|21|31.33|0|21
C|HL|20260122|15:47:01.072030|S|75|31.39|0|75
C|HL|20260122|15:47:09.013207|S|100|31.38|0|100
C|HL|20260122|15:47:09.013207|S|100|31.38|0|100
C|HL|20260122|15:47:18.012933|S|58|31.37|0|58
C|HL|20260122|15:47:21.012404|S|100|31.37|0|100
C|HL|20260122|15:47:28.256536|S|370|31.375|0|370
C|HL|20260122|15:47:28.256757|S|278|31.38|0|278
C|HL|20260122|15:47:33.013177|S|95|31.36|0|95
C|HL|20260122|15:47:36.012623|S|100|31.36|0|100
C|HL|20260122|15:47:38.677970|S|100|31.36|0|100
C|HL|20260122|15:47:39.012892|S|100|31.36|0|100
C|HL|20260122|15:47:54.012797|S|100|31.36|0|100
C|HL|20260122|15:47:55.333481|S|100|31.36|0|100
C|HL|20260122|15:47:57.012788|S|100|31.36|0|100
C|HL|20260122|15:48:00.248061|S|67|31.36|0|67
C|HL|20260122|15:48:33.499354|S|100|31.35|0|100
C|HL|20260122|15:48:38.267764|S|190|31.35|0|190
C|HL|20260122|15:48:39.013554|S|94|31.35|0|94
C|HL|20260122|15:48:42.151893|S|100|31.36|0|100
C|HL|20260122|15:48:43.564410|S|190|31.35|0|190
C|HL|20260122|15:48:44.508381|S|100|31.36|0|100
C|HL|20260122|15:48:44.508389|S|100|31.36|0|100
C|HL|20260122|15:48:44.508397|S|90|31.36|0|90
C|HL|20260122|15:48:50.779992|S|100|31.35|0|100
C|HL|20260122|15:48:57.013681|S|100|31.35|0|100
C|HL|20260122|15:49:00.942886|S|100|31.34|0|100
C|HL|20260122|15:49:00.997233|S|98|31.36|0|98
C|HL|20260122|15:49:00.997243|S|92|31.36|0|92
C|HL|20260122|15:49:02.049013|S|100|31.36|0|100
C|HL|20260122|15:49:15.814629|S|7|31.34|0|7
C|HL|20260122|15:49:15.817158|S|7|31.34|0|7
C|HL|20260122|15:49:15.818884|S|190|31.33|0|190
C|HL|20260122|15:49:15.818898|S|7|31.34|0|7
C|HL|20260122|15:49:15.820601|S|97|31.34|0|97
C|HL|20260122|15:49:15.831390|S|100|31.335|0|100
C|HL|20260122|15:49:18.047114|S|100|31.32|0|100
C|HL|20260122|15:49:29.249440|S|100|31.33|0|100
C|HL|20260122|15:49:42.593895|S|94|31.31|0|94
C|HL|20260122|15:49:48.329156|S|90|31.32|0|90
C|HL|20260122|15:49:50.839668|S|300|31.32|0|300
C|HL|20260122|15:49:52.404025|S|100|31.31|0|100
C|HL|20260122|15:49:55.648870|S|100|31.31|0|100
C|HL|20260122|15:49:58.034641|S|110|31.305|0|110
C|HL|20260122|15:50:01.024238|S|200|31.36|0|200
C|HL|20260122|15:50:01.027548|S|200|31.37|0|200
C|HL|20260122|15:50:01.326114|S|100|31.355|0|100
C|HL|20260122|15:50:01.337560|S|100|31.35|0|100
C|HL|20260122|15:50:01.571846|S|100|31.36|0|100
C|HL|20260122|15:50:01.584755|S|100|31.36|0|100
C|HL|20260122|15:50:02.231304|S|158|31.395|0|158
C|HL|20260122|15:50:02.543096|S|29|31.395|0|29
C|HL|20260122|15:50:08.994212|S|100|31.395|0|100
C|HL|20260122|15:50:09.022733|S|100|31.395|0|100
C|HL|20260122|15:50:09.023671|S|58|31.395|0|58
C|HL|20260122|15:50:09.023671|S|42|31.39|0|42
C|HL|20260122|15:50:10.376729|S|65|31.4|0|65
C|HL|20260122|15:50:33.299690|S|66|31.43|0|66
C|HL|20260122|15:50:33.299817|S|190|31.43|0|190
C|HL|20260122|15:50:40.579833|S|56|31.43|0|56
C|HL|20260122|15:50:43.692036|S|50|31.43|0|50
C|HL|20260122|15:50:49.960594|S|42|31.39|0|42
C|HL|20260122|15:50:51.758259|S|190|31.39|0|190
C|HL|20260122|15:50:55.012866|S|100|31.39|0|100
C|HL|20260122|15:51:04.231590|S|34|31.38|0|34
C|HL|20260122|15:51:04.231728|S|34|31.38|0|34
C|HL|20260122|15:51:21.257523|S|85|31.34|0|85
C|HL|20260122|15:51:24.778700|S|100|31.33|0|100
C|HL|20260122|15:51:27.581504|S|100|31.34|0|100
C|HL|20260122|15:51:29.611006|S|190|31.33|0|190
C|HL|20260122|15:51:47.049818|S|100|31.31|0|100
C|HL|20260122|15:51:47.049818|S|100|31.31|0|100
C|HL|20260122|15:51:50.755484|S|100|31.3|0|100
C|HL|20260122|15:51:50.758435|S|100|31.3|0|100
C|HL|20260122|15:51:51.065326|S|100|31.3|0|100
C|HL|20260122|15:51:56.969293|S|100|31.31|0|100
C|HL|20260122|15:51:58.554052|S|100|31.31|0|100
C|HL|20260122|15:52:00.185188|S|100|31.31|0|100
C|HL|20260122|15:52:05.841038|S|69|31.3|0|69
C|HL|20260122|15:52:08.751763|S|100|31.3|0|100
C|HL|20260122|15:52:10.715533|S|100|31.3|0|100
C|HL|20260122|15:52:22.882454|S|90|31.31|0|90
C|HL|20260122|15:52:30.663085|S|100|31.31|0|100
C|HL|20260122|15:52:38.241662|S|100|31.31|0|100
C|HL|20260122|15:52:50.501089|S|1|31.31|0|1
C|HL|20260122|15:53:00.818597|S|100|31.32|0|100
C|HL|20260122|15:53:04.996276|S|100|31.31|0|100
C|HL|20260122|15:53:13.446974|S|10|31.33|0|10
C|HL|20260122|15:53:23.970246|S|100|31.32|0|100
C|HL|20260122|15:53:28.358949|S|13|31.32|0|13
C|HL|20260122|15:53:40.696654|S|100|31.33|0|100
C|HL|20260122|15:53:48.701654|S|84|31.32|0|84
C|HL|20260122|15:53:58.580721|S|100|31.32|0|100
C|HL|20260122|15:54:21.194488|S|100|31.28|0|100
C|HL|20260122|15:54:21.194488|S|4|31.28|0|4
C|HL|20260122|15:54:23.493367|S|46|31.26|0|46
C|HL|20260122|15:54:23.948495|S|100|31.27|0|100
C|HL|20260122|15:54:45.207930|S|11|31.27|0|11
C|HL|20260122|15:54:48.025921|S|32|31.27|0|32
C|HL|20260122|15:54:53.973492|S|100|31.29|0|100
C|HL|20260122|15:54:53.973492|S|100|31.29|0|100
C|HL|20260122|15:54:54.597408|S|100|31.29|0|100
C|HL|20260122|15:55:00.678339|S|20|31.29|0|20
C|HL|20260122|15:55:16.694712|S|50|31.28|0|50
C|HL|20260122|15:55:58.245380|S|100|31.25|0|100
C|HL|20260122|15:56:09.253521|S|51|31.25|0|51
C|HL|20260122|15:56:09.690950|S|100|31.25|0|100
C|HL|20260122|15:56:13.368283|S|100|31.25|0|100
C|HL|20260122|15:56:16.455943|S|100|31.25|0|100
C|HL|20260122|15:56:18.458597|S|100|31.25|0|100
C|HL|20260122|15:56:29.012958|S|100|31.26|0|100
C|HL|20260122|15:56:32.013147|S|100|31.27|0|100
C|HL|20260122|15:56:32.020708|S|200|31.27|0|200
C|HL|20260122|15:56:33.168860|S|100|31.26|0|100
C|HL|20260122|15:56:33.241482|S|100|31.26|0|100
C|HL|20260122|15:56:33.425712|S|98|31.26|0|98
C|HL|20260122|15:56:34.884125|S|100|31.26|0|100
C|HL|20260122|15:56:34.884125|S|100|31.26|0|100
C|HL|20260122|15:56:35.013440|S|100|31.26|0|100
C|HL|20260122|15:56:36.043587|S|100|31.26|0|100
C|HL|20260122|15:56:36.654250|S|100|31.26|0|100
C|HL|20260122|15:56:36.886611|S|100|31.26|0|100
C|HL|20260122|15:56:39.984119|S|100|31.26|0|100
C|HL|20260122|15:56:40.263763|S|90|31.24|0|90
C|HL|20260122|15:56:40.569935|S|200|31.24|0|200
C|HL|20260122|15:56:49.710343|S|100|31.24|0|100
C|HL|20260122|15:56:50.902681|S|100|31.24|0|100
C|HL|20260122|15:56:51.712968|S|100|31.24|0|100
C|HL|20260122|15:56:59.622406|S|100|31.21|0|100
C|HL|20260122|15:57:04.823488|S|10|31.2|0|10
C|HL|20260122|15:57:11.099549|S|100|31.16|0|100
C|HL|20260122|15:57:13.574998|S|92|31.15|0|92
C|HL|20260122|15:57:16.704787|S|10|31.14|0|10
C|HL|20260122|15:57:24.398580|S|2|31.19|0|2
C|HL|20260122|15:57:35.051563|S|100|31.22|0|100
C|HL|20260122|15:57:39.633491|S|100|31.21|0|100
C|HL|20260122|15:57:58.023998|S|100|31.2|0|100
C|HL|20260122|15:58:00.555533|S|100|31.205|0|100
C|HL|20260122|15:58:00.602740|S|9|31.2|0|9
C|HL|20260122|15:58:10.739801|S|10|31.2|0|10
C|HL|20260122|15:58:14.013132|S|41|31.21|0|41
C|HL|20260122|15:58:17.406137|S|100|31.22|0|100
C|HL|20260122|15:58:26.577171|S|100|31.23|0|100
C|HL|20260122|15:58:29.508784|S|100|31.22|0|100
C|HL|20260122|15:58:30.007061|S|100|31.22|0|100
C|HL|20260122|15:58:35.013578|S|86|31.23|0|86
C|HL|20260122|15:58:38.020300|S|25|31.24|0|25
C|HL|20260122|15:58:43.255357|S|39|31.22|0|39
C|HL|20260122|15:58:43.255358|S|12|31.22|0|12
C|HL|20260122|15:58:44.013629|S|100|31.22|0|100
C|HL|20260122|15:58:44.550024|S|100|31.22|0|100
C|HL|20260122|15:58:46.065987|S|100|31.305|0|100
C|HL|20260122|15:58:48.101693|S|100|31.3|0|100
C|HL|20260122|15:58:51.797805|S|100|31.29|0|100
C|HL|20260122|15:58:51.797805|S|100|31.29|0|100
C|HL|20260122|15:58:52.064608|S|100|31.29|0|100
C|HL|20260122|15:58:52.514972|S|100|31.28|0|100
C|HL|20260122|15:58:52.644572|S|100|31.28|0|100
C|HL|20260122|15:58:52.975342|S|50|31.28|0|50
C|HL|20260122|15:58:53.013593|S|100|31.28|0|100
C|HL|20260122|15:58:53.296942|S|100|31.28|0|100
C|HL|20260122|15:58:53.296942|S|400|31.28|0|400
C|HL|20260122|15:58:53.806849|S|100|31.28|0|100
C|HL|20260122|15:58:55.668154|S|100|31.29|0|100
C|HL|20260122|15:58:56.012105|S|100|31.29|0|100
C|HL|20260122|15:59:00.352706|S|100|31.3|0|100
C|HL|20260122|15:59:01.051282|S|47|31.3|0|47
C|HL|20260122|15:59:04.958059|S|100|31.28|0|100
C|HL|20260122|15:59:07.005686|S|300|31.28|0|300
C|HL|20260122|15:59:07.006202|S|100|31.28|0|100
C|HL|20260122|15:59:07.006202|S|69|31.28|0|69
C|HL|20260122|15:59:07.006202|S|31|31.28|0|31
C|HL|20260122|15:59:07.124304|S|100|31.28|0|100
C|HL|20260122|15:59:07.124304|S|100|31.28|0|100
C|HL|20260122|15:59:07.124304|S|200|31.28|0|200
C|HL|20260122|15:59:07.224867|S|100|31.28|0|100
C|HL|20260122|15:59:07.290258|S|100|31.28|0|100
C|HL|20260122|15:59:07.290258|S|100|31.28|0|100
C|HL|20260122|15:59:07.940375|S|100|31.28|0|100
C|HL|20260122|15:59:07.940639|S|97|31.28|0|97
C|HL|20260122|15:59:07.955639|S|100|31.28|0|100
C|HL|20260122|15:59:19.006156|S|100|31.27|0|100
C|HL|20260122|15:59:19.006157|S|100|31.27|0|100
C|HL|20260122|15:59:19.006183|S|300|31.27|0|300
C|HL|20260122|15:59:19.009886|S|400|31.27|0|400
C|HL|20260122|15:59:19.009886|S|100|31.27|0|100
C|HL|20260122|15:59:20.051513|S|87|31.28|0|87
C|HL|20260122|15:59:21.390985|S|100|31.28|0|100
C|HL|20260122|15:59:28.955063|S|400|31.28|0|400
C|HL|20260122|15:59:29.607089|S|100|31.29|0|100
C|HL|20260122|15:59:35.034990|S|100|31.3|0|100
C|HL|20260122|15:59:35.955036|S|100|31.29|0|100
C|HL|20260122|15:59:35.955838|S|39|31.29|0|39
C|HL|20260122|15:59:37.567383|S|100|31.28|0|100
C|HL|20260122|15:59:37.567764|S|100|31.28|0|100
C|HL|20260122|15:59:38.540362|S|100|31.28|0|100
C|HL|20260122|15:59:39.346949|S|20|31.28|0|20
C|HL|20260122|15:59:39.709278|S|100|31.285|0|100
C|HL|20260122|15:59:44.013709|S|100|31.27|0|100
C|HL|20260122|15:59:44.013709|S|84|31.27|0|84
C|HL|20260122|15:59:44.099285|S|2|31.275|0|2
C|HL|20260122|15:59:45.650359|S|100|31.28|0|100
C|HL|20260122|15:59:46.168449|S|21|31.29|0|21
C|HL|20260122|15:59:47.014105|S|100|31.28|0|100
C|HL|20260122|15:59:47.100052|S|33|31.28|0|33
C|HL|20260122|15:59:47.228819|S|73|31.28|0|73
C|HL|20260122|15:59:47.841598|S|28|31.29|0|28
C|HL|20260122|15:59:49.007585|S|100|31.28|0|100
C|HL|20260122|15:59:49.147416|S|10|31.29|0|10
C|HL|20260122|15:59:50.099138|S|100|31.29|0|100
C|HL|20260122|15:59:50.934630|S|79|31.29|0|79
C|HL|20260122|15:59:50.946907|S|1|31.29|0|1
C|HL|20260122|15:59:50.962348|S|20|31.29|0|20
C|HL|20260122|15:59:50.962349|S|36|31.29|0|36
C|HL|20260122|15:59:51.206517|S|1|31.29|0|1
C|HL|20260122|15:59:51.269734|S|54|31.29|0|54
C|HL|20260122|15:59:51.803386|S|2|31.28|0|2
C|HL|20260122|15:59:52.155305|S|29|31.28|0|29
C|HL|20260122|15:59:52.181444|S|30|31.28|0|30
C|HL|20260122|15:59:52.181445|S|24|31.28|0|24
C|HL|20260122|15:59:52.666947|S|12|31.29|0|12
C|HL|20260122|15:59:53.074610|S|100|31.27|0|100
C|HL|20260122|15:59:53.238274|S|89|31.29|0|89
C|HL|20260122|15:59:53.665447|S|2|31.29|0|2
C|HL|20260122|15:59:53.781854|S|100|31.29|0|100
C|HL|20260122|15:59:55.012703|S|100|31.27|0|100
C|HL|20260122|15:59:55.101651|S|200|31.27|0|200
C|HL|20260122|15:59:55.158042|S|100|31.27|0|100
C|HL|20260122|15:59:55.173214|S|1|31.27|0|1
C|HL|20260122|15:59:55.370912|S|6|31.28|0|6
C|HL|20260122|15:59:55.404136|S|19|31.27|0|19
C|HL|20260122|15:59:55.404136|S|54|31.27|0|54
C|HLAL|20260122|09:31:16.996911|S|39|62.84|0|39
C|HLF|20260122|09:35:01.421221|S|26|17.43|0|26
C|HLF|20260122|09:38:25.876763|S|98|17.45|0|98
C|HLF|20260122|09:38:25.877374|S|100|17.45|0|100
C|HLF|20260122|09:52:21.560785|S|1|17.37|0|1
C|HLF|20260122|10:10:07.792645|S|1|17.58|0|1
C|HLF|20260122|10:35:55.858659|S|1|17.46|0|1
C|HLF|20260122|10:35:55.901990|S|1|17.45|0|1
C|HLF|20260122|10:35:55.913207|S|1|17.44|0|1
C|HLF|20260122|10:35:56.265856|S|4|17.395|0|4
C|HLF|20260122|10:35:56.317453|S|100|17.4|0|100
C|HLF|20260122|10:35:56.411726|S|100|17.38|0|100
C|HLF|20260122|10:35:56.533958|S|100|17.38|0|100
C|HLF|20260122|10:35:56.750033|S|1|17.37|0|1
C|HLF|20260122|10:36:00.994126|S|50|17.37|0|50
C|HLF|20260122|10:36:00.994801|S|1|17.38|0|1
C|HLF|20260122|10:36:01.017024|S|1|17.4|0|1
C|HLF|20260122|10:50:45.815424|S|60|17.43|0|60
C|HLF|20260122|11:10:39.463995|S|3|17.27|0|3
C|HLF|20260122|11:37:31.130125|S|1|17.15|0|1
C|HLF|20260122|12:02:04.394020|S|8|17.08|0|8
C|HLF|20260122|12:02:04.394107|S|100|17.08|0|100
C|HLF|20260122|13:06:54.606219|S|1|17.05|0|1
C|HLF|20260122|13:53:24.538859|S|100|17.01|0|100
C|HLF|20260122|14:18:00.453018|S|60|16.88|0|60
C|HLF|20260122|14:47:03.756854|S|100|16.88|0|100
C|HLF|20260122|15:24:09.759097|S|100|16.94|0|100
C|HLF|20260122|15:26:57.059480|S|100|16.95|0|100
C|HLF|20260122|15:57:04.587283|S|100|16.91|0|100
C|HLF|20260122|15:57:12.587971|S|19|16.91|0|19
C|HLF|20260122|15:57:33.447280|S|5|16.93|0|5
C|HLF|20260122|15:57:50.251111|S|200|16.93|0|200
C|HLF|20260122|15:57:56.587744|S|100|16.93|0|100
C|HLF|20260122|15:59:00.617559|S|100|16.89|0|100
C|HLF|20260122|15:59:02.002005|S|100|16.895|0|100
C|HLF|20260122|15:59:13.846538|S|39|16.91|0|39
C|HLI|20260122|10:28:31.380000|S|15|193.76|0|15
C|HLI|20260122|10:30:59.092961|S|15|193.6|0|15
C|HLI|20260122|10:34:40.338706|S|15|193.24|0|15
C|HLI|20260122|10:35:06.703158|S|63|192.9|0|63
C|HLI|20260122|10:38:00.217468|S|47|192.88|0|47
C|HLI|20260122|15:25:00.596346|S|38|191.54|0|38
C|HLI|20260122|15:43:57.708877|S|9|191.54|0|9
C|HLI|20260122|15:49:51.870041|S|9|191.66|0|9
C|HLI|20260122|15:50:01.100816|S|9|191.59|0|9
C|HLIO|20260122|14:55:01.518825|S|28|66.9|0|28
C|HLIO|20260122|15:51:21.834848|S|20|66.86|0|20
C|HLIT|20260122|09:30:00.212934|S|60|10.35|0|60
C|HLIT|20260122|09:31:13.501160|S|300|10.38|0|300
C|HLIT|20260122|10:07:43.153667|S|1|10.38|0|1
C|HLIT|20260122|10:23:14.352113|S|2|10.48|0|2
C|HLIT|20260122|10:25:43.381852|S|13|10.46|0|13
C|HLIT|20260122|10:30:24.039185|S|45|10.5|0|45
C|HLIT|20260122|10:46:50.350607|S|6|10.55|0|6
C|HLIT|20260122|11:15:21.301745|S|17|10.58|0|17
C|HLIT|20260122|11:15:31.789328|S|9|10.58|0|9
C|HLIT|20260122|11:20:10.735884|S|89|10.58|0|89
C|HLIT|20260122|11:20:10.735896|S|100|10.58|0|100
C|HLIT|20260122|11:31:40.017468|S|87|10.57|0|87
C|HLIT|20260122|11:37:36.793856|S|14|10.54|0|14
C|HLIT|20260122|11:51:42.226092|S|4|10.53|0|4
C|HLIT|20260122|12:01:11.840334|S|5|10.53|0|5
C|HLIT|20260122|12:09:51.266504|S|100|10.52|0|100
C|HLIT|20260122|12:09:51.267309|S|100|10.52|0|100
C|HLIT|20260122|12:14:01.329359|S|100|10.51|0|100
C|HLIT|20260122|12:23:12.240571|S|5|10.51|0|5
C|HLIT|20260122|12:32:35.250436|S|6|10.52|0|6
C|HLIT|20260122|12:44:56.212980|S|6|10.56|0|6
C|HLIT|20260122|13:04:17.206395|S|3|10.52|0|3
C|HLIT|20260122|13:18:32.233222|S|100|10.47|0|100
C|HLIT|20260122|13:18:32.233736|S|62|10.47|0|62
C|HLIT|20260122|13:24:52.152172|S|5|10.5|0|5
C|HLIT|20260122|13:39:54.907690|S|5|10.49|0|5
C|HLIT|20260122|13:42:47.989658|S|5|10.51|0|5
C|HLIT|20260122|13:44:46.359843|S|19|10.49|0|19
C|HLIT|20260122|13:44:46.359844|S|12|10.49|0|12
C|HLIT|20260122|13:51:45.513268|S|5|10.51|0|5
C|HLIT|20260122|13:51:59.399112|S|1|10.505|0|1
C|HLIT|20260122|13:51:59.399120|S|100|10.505|0|100
C|HLIT|20260122|13:57:37.039512|S|5|10.48|0|5
C|HLIT|20260122|13:59:38.941653|S|5|10.5|0|5
C|HLIT|20260122|14:00:10.507129|S|100|10.5|0|100
C|HLIT|20260122|14:00:10.507129|S|23|10.5|0|23
C|HLIT|20260122|14:00:17.003811|S|100|10.51|0|100
C|HLIT|20260122|14:00:17.148242|S|100|10.51|0|100
C|HLIT|20260122|14:07:32.054550|S|5|10.51|0|5
C|HLIT|20260122|14:07:32.054550|S|5|10.51|0|5
C|HLIT|20260122|14:17:15.712693|S|9|10.51|0|9
C|HLIT|20260122|14:17:15.712693|S|5|10.51|0|5
C|HLIT|20260122|14:19:02.517472|S|6|10.51|0|6
C|HLIT|20260122|14:19:02.517472|S|11|10.51|0|11
C|HLIT|20260122|14:19:24.559586|S|1|10.52|0|1
C|HLIT|20260122|14:24:22.748894|S|100|10.53|0|100
C|HLIT|20260122|14:26:45.524493|S|100|10.525|0|100
C|HLIT|20260122|14:31:37.239311|S|100|10.53|0|100
C|HLIT|20260122|14:33:27.455093|S|100|10.54|0|100
C|HLIT|20260122|14:47:11.555718|S|100|10.55|0|100
C|HLIT|20260122|14:47:14.077269|S|100|10.55|0|100
C|HLIT|20260122|14:49:25.632781|S|5|10.55|0|5
C|HLIT|20260122|14:49:53.722555|S|1|10.56|0|1
C|HLIT|20260122|14:57:13.384735|S|100|10.55|0|100
C|HLIT|20260122|15:02:03.669887|S|45|10.55|0|45
C|HLIT|20260122|15:02:11.600286|S|5|10.56|0|5
C|HLIT|20260122|15:02:11.600286|S|5|10.56|0|5
C|HLIT|20260122|15:22:36.047123|S|100|10.5|0|100
C|HLIT|20260122|15:23:24.463997|S|5|10.5|0|5
C|HLIT|20260122|15:23:24.463997|S|6|10.5|0|6
C|HLIT|20260122|15:27:38.860203|S|11|10.49|0|11
C|HLIT|20260122|15:27:53.580996|S|1|10.5|0|1
C|HLIT|20260122|15:28:36.404300|S|15|10.49|0|15
C|HLIT|20260122|15:29:28.183725|S|15|10.49|0|15
C|HLIT|20260122|15:30:35.243776|S|3|10.5|0|3
C|HLIT|20260122|15:31:19.923046|S|15|10.51|0|15
C|HLIT|20260122|15:33:26.888718|S|100|10.51|0|100
C|HLIT|20260122|15:37:00.548829|S|10|10.5|0|10
C|HLIT|20260122|15:37:18.013771|S|100|10.5|0|100
C|HLIT|20260122|15:37:18.021542|S|100|10.49|0|100
C|HLIT|20260122|15:37:18.021773|S|100|10.49|0|100
C|HLIT|20260122|15:47:59.707081|S|15|10.48|0|15
C|HLIT|20260122|15:51:25.771230|S|100|10.49|0|100
C|HLIT|20260122|15:51:25.791056|S|100|10.49|0|100
C|HLIT|20260122|15:51:25.791057|S|100|10.49|0|100
C|HLIT|20260122|15:51:25.791057|S|100|10.49|0|100
C|HLIT|20260122|15:52:32.255140|S|18|10.5|0|18
C|HLIT|20260122|15:52:36.589842|S|5|10.5|0|5
C|HLIT|20260122|15:54:50.051660|S|100|10.49|0|100
C|HLIT|20260122|15:59:25.788411|S|49|10.495|0|49
C|HLIT|20260122|15:59:47.922008|S|28|10.495|0|28
C|HLIT|20260122|15:59:48.325486|S|80|10.495|0|80
C|HLIT|20260122|15:59:50.088523|S|60|10.495|0|60
C|HLIT|20260122|15:59:51.029038|S|5|10.495|0|5
C|HLIT|20260122|15:59:51.339678|S|4|10.495|0|4
C|HLIT|20260122|15:59:51.581393|S|6|10.495|0|6
C|HLIT|20260122|15:59:52.465897|S|88|10.495|0|88
C|HLIT|20260122|15:59:52.879766|S|8|10.495|0|8
C|HLIT|20260122|15:59:53.174581|S|2|10.495|0|2
C|HLIT|20260122|15:59:54.654808|S|68|10.495|0|68
C|HLIT|20260122|15:59:54.765082|S|515|10.495|0|515
C|HLIT|20260122|15:59:54.816868|S|51|10.495|0|51
C|HLIT|20260122|15:59:54.990984|S|1|10.495|0|1
C|HLIT|20260122|15:59:55.828395|S|63|10.495|0|63
C|HLIT|20260122|15:59:56.600922|S|37|10.49|0|37
C|HLIT|20260122|15:59:56.600922|S|62|10.495|0|62
C|HLIT|20260122|15:59:56.983473|S|49|10.495|0|49
C|HLLY|20260122|10:15:29.826982|S|176|4.225|0|176
C|HLLY|20260122|10:35:04.403692|S|8|4.24|0|8
C|HLLY|20260122|10:46:06.581835|S|47|4.26|0|47
C|HLLY|20260122|10:48:42.047336|S|1|4.26|0|1
C|HLLY|20260122|10:49:53.126691|S|100|4.255|0|100
C|HLLY|20260122|10:49:53.993304|S|100|4.26|0|100
C|HLLY|20260122|10:50:56.149835|S|100|4.245|0|100
C|HLLY|20260122|10:50:56.663610|S|100|4.25|0|100
C|HLLY|20260122|10:51:28.197194|S|79|4.25|0|79
C|HLLY|20260122|10:51:58.446215|S|100|4.25|0|100
C|HLLY|20260122|10:52:08.408401|S|100|4.25|0|100
C|HLLY|20260122|10:53:38.740150|S|86|4.25|0|86
C|HLLY|20260122|10:53:49.979275|S|14|4.25|0|14
C|HLLY|20260122|10:59:45.780059|S|85|4.225|0|85
C|HLLY|20260122|11:00:08.500547|S|73|4.23|0|73
C|HLLY|20260122|11:00:43.286433|S|10|4.23|0|10
C|HLLY|20260122|11:24:13.902172|S|43|4.26|0|43
C|HLLY|20260122|12:08:07.343348|S|62|4.24|0|62
C|HLLY|20260122|12:51:26.300762|S|41|4.23|0|41
C|HLLY|20260122|12:55:14.312258|S|6|4.22|0|6
C|HLLY|20260122|13:42:40.245406|S|40|4.21|0|40
C|HLLY|20260122|13:48:38.144402|S|29|4.21|0|29
C|HLLY|20260122|13:52:26.940296|S|3|4.215|0|3
C|HLLY|20260122|14:04:54.570930|S|3|4.21|0|3
C|HLLY|20260122|14:05:49.698701|S|1|4.22|0|1
C|HLLY|20260122|14:25:41.101496|S|1|4.23|0|1
C|HLLY|20260122|14:33:03.045678|S|1|4.22|0|1
C|HLLY|20260122|14:34:46.733704|S|1|4.22|0|1
C|HLLY|20260122|14:55:48.197388|S|19|4.205|0|19
C|HLLY|20260122|15:00:13.855065|S|11|4.19|0|11
C|HLLY|20260122|15:04:45.118601|S|1|4.19|0|1
C|HLLY|20260122|15:04:45.118601|S|1|4.19|0|1
C|HLLY|20260122|15:04:45.118602|S|1|4.19|0|1
C|HLLY|20260122|15:08:17.681440|S|1|4.19|0|1
C|HLLY|20260122|15:10:10.573985|S|1|4.19|0|1
C|HLLY|20260122|15:14:14.553558|S|1|4.2|0|1
C|HLLY|20260122|15:19:46.492874|S|1|4.21|0|1
C|HLLY|20260122|15:19:46.492874|S|1|4.21|0|1
C|HLLY|20260122|15:28:14.772024|S|1|4.22|0|1
C|HLLY|20260122|15:32:23.487762|S|1|4.22|0|1
C|HLLY|20260122|15:32:43.559558|S|1|4.22|0|1
C|HLLY|20260122|15:33:12.053971|S|1|4.22|0|1
C|HLLY|20260122|15:34:18.274347|S|1|4.22|0|1
C|HLLY|20260122|15:37:38.783033|S|100|4.21|0|100
C|HLLY|20260122|15:38:21.447523|S|1|4.22|0|1
C|HLLY|20260122|15:39:07.485225|S|1|4.22|0|1
C|HLLY|20260122|15:39:27.904076|S|1|4.22|0|1
C|HLLY|20260122|15:39:51.350859|S|1|4.22|0|1
C|HLLY|20260122|15:43:26.439195|S|1|4.22|0|1
C|HLLY|20260122|15:46:12.030240|S|60|4.21|0|60
C|HLLY|20260122|15:46:12.030241|S|5|4.21|0|5
C|HLLY|20260122|15:46:12.030241|S|10|4.21|0|10
C|HLLY|20260122|15:46:12.032759|S|11|4.21|0|11
C|HLLY|20260122|15:46:12.032790|S|19|4.21|0|19
C|HLLY|20260122|15:54:43.890991|S|17|4.18|0|17
C|HLLY|20260122|15:55:02.159963|S|1|4.19|0|1
C|HLLY|20260122|15:55:02.159963|S|1|4.19|0|1
C|HLLY|20260122|15:58:48.491656|S|100|4.18|0|100
C|HLLY|20260122|15:59:10.892734|S|226|4.17|0|226
C|HLLY|20260122|15:59:28.069008|S|99|4.17|0|99
C|HLLY|20260122|15:59:35.541775|S|31|4.17|0|31
C|HLLY|20260122|15:59:35.542087|S|269|4.17|0|269
C|HLLY|20260122|15:59:37.971638|S|300|4.17|0|300
C|HLLY|20260122|15:59:42.029097|S|150|4.18|0|150
C|HLLY|20260122|15:59:42.029110|S|50|4.18|0|50
C|HLLY|20260122|15:59:42.029660|S|100|4.18|0|100
C|HLLY|20260122|15:59:49.673078|S|300|4.18|0|300
C|HLLY|20260122|15:59:50.129801|S|300|4.18|0|300
C|HLLY|20260122|15:59:52.000399|S|40|4.19|0|40
C|HLLY|20260122|15:59:52.239899|S|11|4.18|0|11
C|HLLY|20260122|15:59:54.642378|S|65|4.19|0|65
C|HLLY|20260122|15:59:57.750681|S|4|4.19|0|4
C|HLMN|20260122|15:32:47.390333|S|100|9.92|0|100
C|HLMN|20260122|15:33:00.208275|S|100|9.92|0|100
C|HLMN|20260122|15:43:35.991559|S|100|9.95|0|100
C|HLMN|20260122|15:43:39.653700|S|100|9.95|0|100
C|HLMN|20260122|15:43:45.700454|S|100|9.935|0|100
C|HLMN|20260122|15:44:07.578665|S|100|9.94|0|100
C|HLMN|20260122|15:45:28.091376|S|100|9.93|0|100
C|HLMN|20260122|15:45:28.112913|S|100|9.93|0|100
C|HLMN|20260122|15:49:50.456144|S|7|9.94|0|7
C|HLMN|20260122|15:51:12.949580|S|3|9.92|0|3
C|HLMN|20260122|15:51:17.046724|S|100|9.91|0|100
C|HLMN|20260122|15:51:21.257424|S|100|9.91|0|100
C|HLMN|20260122|15:51:29.655085|S|100|9.91|0|100
C|HLMN|20260122|15:51:33.593465|S|100|9.91|0|100
C|HLMN|20260122|15:51:44.227229|S|100|9.91|0|100
C|HLMN|20260122|15:53:10.003882|S|17|9.91|0|17
C|HLMN|20260122|15:53:10.003882|S|83|9.91|0|83
C|HLMN|20260122|15:53:10.416633|S|100|9.91|0|100
C|HLMN|20260122|15:54:02.748433|S|3|9.9|0|3
C|HLMN|20260122|15:54:47.840331|S|100|9.92|0|100
C|HLMN|20260122|15:55:21.276555|S|4|9.91|0|4
C|HLMN|20260122|15:57:59.034586|S|10|9.91|0|10
C|HLMN|20260122|15:58:03.313494|S|3|9.91|0|3
C|HLMN|20260122|15:58:04.059471|S|17|9.91|0|17
C|HLMN|20260122|15:59:19.753917|S|20|9.92|0|20
C|HLMN|20260122|15:59:48.367450|S|5|9.92|0|5
C|HLMN|20260122|15:59:48.699778|S|8|9.92|0|8
C|HLMN|20260122|15:59:49.000432|S|87|9.92|0|87
C|HLMN|20260122|15:59:49.000624|S|87|9.92|0|87
C|HLMN|20260122|15:59:51.162075|S|100|9.92|0|100
C|HLMN|20260122|15:59:52.940353|S|1|9.92|0|1
C|HLMN|20260122|15:59:54.274744|S|2|9.91|0|2
C|HLMN|20260122|15:59:54.352375|S|8|9.91|0|8
C|HLMN|20260122|15:59:54.352375|S|28|9.91|0|28
C|HLMN|20260122|15:59:54.689863|S|1|9.91|0|1
C|HLMN|20260122|15:59:54.689864|S|41|9.91|0|41
C|HLMN|20260122|15:59:54.689864|S|31|9.91|0|31
C|HLMN|20260122|15:59:55.170905|S|1|9.91|0|1
C|HLMN|20260122|15:59:56.283067|S|8|9.91|0|8
C|HLMN|20260122|15:59:56.283067|S|83|9.91|0|83
C|HLN|20260122|09:32:28.356293|S|13|10.245|0|13
C|HLN|20260122|09:39:17.254938|S|300|10.29|0|300
C|HLN|20260122|09:41:45.146530|S|2|10.29|0|2
C|HLN|20260122|09:43:33.134917|S|165|10.28|0|165
C|HLN|20260122|09:47:34.456760|S|4|10.26|0|4
C|HLN|20260122|09:50:05.121897|S|98|10.26|0|98
C|HLN|20260122|09:53:21.399118|S|400|10.23|0|400
C|HLN|20260122|09:54:44.381221|S|114|10.23|0|114
C|HLN|20260122|09:54:44.459772|S|78|10.225|0|78
C|HLN|20260122|09:54:44.508312|S|24|10.225|0|24
C|HLN|20260122|09:54:47.218598|S|166|10.22|0|166
C|HLN|20260122|09:54:47.271765|S|5|10.22|0|5
C|HLN|20260122|09:54:47.271765|S|193|10.22|0|193
C|HLN|20260122|09:55:24.713124|S|400|10.22|0|400
C|HLN|20260122|09:55:49.958837|S|147|10.22|0|147
C|HLN|20260122|10:01:25.013621|S|1|10.22|0|1
C|HLN|20260122|10:03:03.741876|S|112|10.22|0|112
C|HLN|20260122|10:14:54.989920|S|3|10.25|0|3
C|HLN|20260122|10:28:07.953767|S|1|10.27|0|1
C|HLN|20260122|10:36:19.486520|S|100|10.27|0|100
C|HLN|20260122|10:44:25.983810|S|7|10.28|0|7
C|HLN|20260122|10:57:48.099912|S|266|10.29|0|266
C|HLN|20260122|11:18:50.149923|S|100|10.3|0|100
C|HLN|20260122|11:24:50.644557|S|6|10.295|0|6
C|HLN|20260122|11:25:07.790753|S|66|10.28|0|66
C|HLN|20260122|11:25:07.838267|S|78|10.28|0|78
C|HLN|20260122|11:25:07.882150|S|61|10.28|0|61
C|HLN|20260122|11:25:07.928759|S|98|10.28|0|98
C|HLN|20260122|11:25:10.286456|S|98|10.28|0|98
C|HLN|20260122|11:27:22.968288|S|100|10.28|0|100
C|HLN|20260122|11:27:24.743481|S|200|10.28|0|200
C|HLN|20260122|11:27:25.076519|S|400|10.28|0|400
C|HLN|20260122|11:27:26.180575|S|400|10.28|0|400
C|HLN|20260122|11:27:27.318258|S|400|10.28|0|400
C|HLN|20260122|11:27:29.077070|S|100|10.28|0|100
C|HLN|20260122|11:27:29.077071|S|300|10.28|0|300
C|HLN|20260122|11:27:30.168221|S|14|10.27|0|14
C|HLN|20260122|11:28:40.486141|S|1300|10.27|0|1300
C|HLN|20260122|11:28:40.486141|S|2870|10.27|0|2870
C|HLN|20260122|11:28:55.859140|S|54|10.27|0|54
C|HLN|20260122|11:29:11.943496|S|26|10.27|0|26
C|HLN|20260122|11:29:33.855347|S|114|10.27|0|114
C|HLN|20260122|11:29:34.534794|S|2218|10.27|0|2218
C|HLN|20260122|11:29:34.535019|S|652|10.27|0|652
C|HLN|20260122|11:32:14.070739|S|100|10.26|0|100
C|HLN|20260122|11:32:43.520532|S|5|10.27|0|5
C|HLN|20260122|11:33:37.260068|S|1|10.27|0|1
C|HLN|20260122|11:33:51.141141|S|2880|10.27|0|2880
C|HLN|20260122|11:33:51.241183|S|1741|10.27|0|1741
C|HLN|20260122|11:33:51.641319|S|88|10.27|0|88
C|HLN|20260122|11:34:42.920543|S|5|10.28|0|5
C|HLN|20260122|11:39:31.701891|S|1|10.27|0|1
C|HLN|20260122|11:44:34.329623|S|5|10.28|0|5
C|HLN|20260122|11:44:46.862899|S|5|10.28|0|5
C|HLN|20260122|11:44:47.860089|S|2|10.28|0|2
C|HLN|20260122|12:55:39.049897|S|116|10.28|0|116
C|HLN|20260122|13:05:30.106313|S|223|10.33|0|223
C|HLN|20260122|13:24:49.360146|S|1|10.31|0|1
C|HLN|20260122|13:44:02.868221|S|6|10.3|0|6
C|HLN|20260122|13:45:10.809797|S|5|10.3|0|5
C|HLN|20260122|14:14:24.504815|S|100|10.29|0|100
C|HLN|20260122|14:14:24.504816|S|164|10.29|0|164
C|HLN|20260122|14:16:00.197129|S|94|10.29|0|94
C|HLN|20260122|14:33:11.834064|S|100|10.27|0|100
C|HLN|20260122|14:39:12.061643|S|700|10.27|0|700
C|HLN|20260122|14:39:42.689365|S|400|10.27|0|400
C|HLN|20260122|14:39:53.266514|S|61|10.27|0|61
C|HLN|20260122|14:39:53.266514|S|200|10.27|0|200
C|HLN|20260122|14:39:53.317071|S|500|10.27|0|500
C|HLN|20260122|14:52:49.486548|S|20|10.275|0|20
C|HLN|20260122|14:54:00.025028|S|20|10.275|0|20
C|HLN|20260122|14:56:26.140783|S|12|10.26|0|12
C|HLN|20260122|15:16:28.717853|S|100|10.3|0|100
C|HLN|20260122|15:21:34.523139|S|400|10.31|0|400
C|HLN|20260122|15:22:24.134219|S|400|10.3|0|400
C|HLN|20260122|15:25:56.484831|S|400|10.28|0|400
C|HLN|20260122|15:26:10.751329|S|400|10.28|0|400
C|HLN|20260122|15:26:15.486096|S|200|10.28|0|200
C|HLN|20260122|15:26:23.802066|S|400|10.28|0|400
C|HLN|20260122|15:28:00.029396|S|4|10.285|0|4
C|HLN|20260122|15:28:49.848302|S|89|10.285|0|89
C|HLN|20260122|15:28:51.919384|S|85|10.285|0|85
C|HLN|20260122|15:31:31.164901|S|400|10.28|0|400
C|HLN|20260122|15:34:33.067954|S|33|10.28|0|33
C|HLN|20260122|15:34:47.288361|S|200|10.29|0|200
C|HLN|20260122|15:35:47.205207|S|200|10.29|0|200
C|HLN|20260122|15:36:53.109261|S|100|10.29|0|100
C|HLN|20260122|15:38:12.123227|S|100|10.29|0|100
C|HLN|20260122|15:38:15.481662|S|100|10.29|0|100
C|HLN|20260122|15:44:03.200316|S|5|10.3|0|5
C|HLN|20260122|15:44:26.122183|S|551|10.3|0|551
C|HLN|20260122|15:44:26.122195|S|551|10.3|0|551
C|HLN|20260122|15:49:38.756485|S|100|10.31|0|100
C|HLN|20260122|15:49:38.756485|S|5|10.31|0|5
C|HLN|20260122|15:49:55.915304|S|200|10.3|0|200
C|HLN|20260122|15:50:01.584947|S|600|10.3|0|600
C|HLN|20260122|15:50:51.423696|S|100|10.3|0|100
C|HLN|20260122|15:50:52.587056|S|900|10.3|0|900
C|HLN|20260122|15:51:15.271414|S|400|10.31|0|400
C|HLN|20260122|15:51:15.271414|S|8|10.31|0|8
C|HLN|20260122|15:55:21.583246|S|400|10.31|0|400
C|HLN|20260122|15:55:28.060914|S|900|10.31|0|900
C|HLN|20260122|15:59:06.765382|S|7|10.315|0|7
C|HLN|20260122|15:59:27.870023|S|27|10.315|0|27
C|HLN|20260122|15:59:36.602679|S|800|10.325|0|800
C|HLN|20260122|15:59:49.040095|S|38|10.325|0|38
C|HLN|20260122|15:59:50.883162|S|11|10.325|0|11
C|HLN|20260122|15:59:51.409896|S|20|10.325|0|20
C|HLN|20260122|15:59:51.462748|S|63|10.325|0|63
C|HLN|20260122|15:59:54.069909|S|13|10.325|0|13
C|HLN|20260122|15:59:54.673569|S|2|10.325|0|2
C|HLN|20260122|15:59:55.011771|S|14|10.325|0|14
C|HLN|20260122|15:59:55.736721|S|25|10.325|0|25
C|HLNE|20260122|10:50:26.655160|S|25|155.27|0|25
C|HLNE|20260122|12:45:15.662164|S|1|153.97|0|1
C|HLNE|20260122|13:44:44.089996|S|1|152.9|0|1
C|HLNE|20260122|13:47:50.880214|S|1|152.94|0|1
C|HLNE|20260122|13:49:26.766439|S|2|152.97|0|2
C|HLNE|20260122|14:30:52.860723|S|8|153.17|0|8
C|HLNE|20260122|14:53:27.289570|S|16|153.05|0|16
C|HLNE|20260122|14:55:00.834454|S|16|153.01|0|16
C|HLNE|20260122|14:55:55.043913|S|1|153|0|1
C|HLNE|20260122|14:56:25.191374|S|16|152.99|0|16
C|HLNE|20260122|14:57:29.505515|S|1|153|0|1
C|HLNE|20260122|15:09:07.746393|S|5|153.01|0|5
C|HLNE|20260122|15:24:32.345080|S|11|153.13|0|11
C|HLNE|20260122|15:25:12.040644|S|8|153.11|0|8
C|HLNE|20260122|15:25:36.933747|S|1|153.13|0|1
C|HLNE|20260122|15:26:03.364298|S|1|153.13|0|1
C|HLNE|20260122|15:26:10.740606|S|8|153.11|0|8
C|HLNE|20260122|15:26:45.491708|S|89|153.11|0|89
C|HLNE|20260122|15:27:01.837856|S|1|153.13|0|1
C|HLNE|20260122|15:27:02.320083|S|8|153.13|0|8
C|HLNE|20260122|15:27:03.705177|S|1|153.13|0|1
C|HLNE|20260122|15:27:32.064624|S|53|153.15|0|53
C|HLNE|20260122|15:42:24.687972|S|19|152.6|0|19
C|HLNE|20260122|15:42:24.687972|S|1|152.66|0|1
C|HLNE|20260122|15:42:27.619371|S|6|152.65|0|6
C|HLNE|20260122|15:42:46.112777|S|11|152.59|0|11
C|HLNE|20260122|15:42:51.750030|S|2|152.61|0|2
C|HLNE|20260122|15:57:19.065130|S|1|152.045|0|1
C|HLT|20260122|09:32:26.109101|S|25|299.72|0|25
C|HLT|20260122|09:38:48.681929|S|10|300.16|0|10
C|HLT|20260122|09:39:40.657629|S|10|300.2|0|10
C|HLT|20260122|09:40:12.651794|S|8|300.13|0|8
C|HLT|20260122|09:40:24.848041|S|7|300.11|0|7
C|HLT|20260122|09:40:57.920340|S|7|300.32|0|7
C|HLT|20260122|09:41:40.986975|S|7|300.41|0|7
C|HLT|20260122|09:42:46.876515|S|8|300.13|0|8
C|HLT|20260122|09:43:01.887947|S|8|300.13|0|8
C|HLT|20260122|09:45:58.481469|S|99|299.85|0|99
C|HLT|20260122|09:50:11.117659|S|100|299.25|0|100
C|HLT|20260122|09:53:25.174590|S|22|300.22|0|22
C|HLT|20260122|09:53:25.174597|S|50|300.22|0|50
C|HLT|20260122|09:53:25.174660|S|22|300.22|0|22
C|HLT|20260122|09:57:27.705246|S|8|300.19|0|8
C|HLT|20260122|10:00:42.586631|S|40|299.61|0|40
C|HLT|20260122|10:41:48.085183|S|40|299.45|0|40
C|HLT|20260122|11:06:05.183665|S|4|298.79|0|4
C|HLT|20260122|11:06:05.183665|S|70|298.82|0|70
C|HLT|20260122|11:14:25.933442|S|40|299.46|0|40
C|HLT|20260122|11:27:41.047960|S|12|299.085|0|12
C|HLT|20260122|11:28:01.811617|S|25|299.03|0|25
C|HLT|20260122|11:28:10.358855|S|5|299.03|0|5
C|HLT|20260122|11:28:53.885277|S|12|299.09|0|12
C|HLT|20260122|11:28:57.322232|S|5|299.09|0|5
C|HLT|20260122|11:28:59.390366|S|25|299.09|0|25
C|HLT|20260122|11:29:23.599099|S|14|298.94|0|14
C|HLT|20260122|11:30:57.989223|S|40|298.54|0|40
C|HLT|20260122|11:32:56.098280|S|25|297.435|0|25
C|HLT|20260122|11:32:56.098363|S|25|297.435|0|25
C|HLT|20260122|11:32:56.098449|S|27|297.435|0|27
C|HLT|20260122|11:44:45.077828|S|25|296.95|0|25
C|HLT|20260122|12:16:03.972230|S|15|297.6|0|15
C|HLT|20260122|12:16:03.972248|S|25|297.6|0|25
C|HLT|20260122|12:43:42.067529|S|80|297.85|0|80
C|HLT|20260122|12:43:42.079955|S|80|297.85|0|80
C|HLT|20260122|12:43:42.113186|S|39|297.85|0|39
C|HLT|20260122|12:48:59.096530|S|80|298.2|0|80
C|HLT|20260122|12:48:59.096573|S|44|298.2|0|44
C|HLT|20260122|12:48:59.096587|S|29|298.2|0|29
C|HLT|20260122|12:48:59.096587|S|36|298.2|0|36
C|HLT|20260122|13:00:08.895033|S|3|298.045|0|3
C|HLT|20260122|13:23:34.333009|S|20|297.34|0|20
C|HLT|20260122|13:33:45.888085|S|40|297.465|0|40
C|HLT|20260122|13:38:21.248950|S|40|297.16|0|40
C|HLT|20260122|13:44:10.575891|S|8|296.94|0|8
C|HLT|20260122|13:44:11.668995|S|32|296.94|0|32
C|HLT|20260122|13:50:02.499341|S|40|296.66|0|40
C|HLT|20260122|13:51:41.541329|S|40|296.61|0|40
C|HLT|20260122|13:58:20.314547|S|20|296.23|0|20
C|HLT|20260122|14:04:17.575923|S|14|296.85|0|14
C|HLT|20260122|14:05:26.379732|S|24|296.88|0|24
C|HLT|20260122|14:19:21.066435|S|16|296.62|0|16
C|HLT|20260122|14:25:09.132973|S|80|296.76|0|80
C|HLT|20260122|14:25:09.141921|S|55|296.76|0|55
C|HLT|20260122|14:30:24.676470|S|2|296.54|0|2
C|HLT|20260122|14:35:49.243804|S|25|296.35|0|25
C|HLT|20260122|15:08:25.059712|S|1|296.11|0|1
C|HLT|20260122|15:32:03.434149|S|25|296.22|0|25
C|HLT|20260122|15:52:25.066481|S|25|296.15|0|25
C|HLT|20260122|15:55:00.699036|S|40|296.16|0|40
C|HLT|20260122|15:59:07.887536|S|100|295.83|0|100
C|HLX|20260122|09:31:44.151822|S|100|7.465|0|100
C|HLX|20260122|10:35:54.196197|S|100|7.495|0|100
C|HLX|20260122|10:35:54.196198|S|400|7.495|0|400
C|HLX|20260122|10:35:54.196198|S|100|7.5|0|100
C|HLX|20260122|10:35:54.196220|S|400|7.5|0|400
C|HLX|20260122|10:36:35.228478|S|100|7.53|0|100
C|HLX|20260122|10:37:01.545521|S|200|7.56|0|200
C|HLX|20260122|10:37:06.591431|S|200|7.57|0|200
C|HLX|20260122|10:38:22.635373|S|150|7.57|0|150
C|HLX|20260122|10:38:22.635457|S|50|7.57|0|50
C|HLX|20260122|10:38:34.191093|S|200|7.58|0|200
C|HLX|20260122|10:39:15.092385|S|400|7.63|0|400
C|HLX|20260122|10:56:15.743910|S|200|7.69|0|200
C|HLX|20260122|11:09:20.894332|S|200|7.75|0|200
C|HLX|20260122|11:27:14.777051|S|150|7.77|0|150
C|HLX|20260122|11:27:14.777129|S|50|7.77|0|50
C|HLX|20260122|11:46:54.933514|S|50|7.73|0|50
C|HLX|20260122|11:46:54.946461|S|1|7.72|0|1
C|HLX|20260122|11:47:06.533502|S|200|7.7|0|200
C|HLX|20260122|12:09:13.569435|S|126|7.645|0|126
C|HLX|20260122|12:09:13.569508|S|150|7.645|0|150
C|HLX|20260122|12:09:13.569527|S|24|7.645|0|24
C|HLX|20260122|12:40:03.690115|S|100|7.64|0|100
C|HLX|20260122|12:43:21.782518|S|100|7.65|0|100
C|HLX|20260122|12:45:52.316850|S|17|7.65|0|17
C|HLX|20260122|12:47:54.242014|S|100|7.64|0|100
C|HLX|20260122|12:50:26.305075|S|1|7.645|0|1
C|HLX|20260122|12:50:28.165572|S|99|7.65|0|99
C|HLX|20260122|12:50:28.166333|S|71|7.66|0|71
C|HLX|20260122|12:50:28.180135|S|50|7.66|0|50
C|HLX|20260122|12:56:24.888653|S|15|7.62|0|15
C|HLX|20260122|13:17:16.804906|S|150|7.58|0|150
C|HLX|20260122|13:17:16.805002|S|50|7.58|0|50
C|HLX|20260122|13:20:57.400909|S|53|7.595|0|53
C|HLX|20260122|13:22:43.087219|S|100|7.59|0|100
C|HLX|20260122|13:27:30.198126|S|100|7.59|0|100
C|HLX|20260122|13:27:32.123954|S|100|7.59|0|100
C|HLX|20260122|13:27:32.125466|S|100|7.59|0|100
C|HLX|20260122|13:27:44.580583|S|77|7.59|0|77
C|HLX|20260122|13:29:30.863346|S|52|7.58|0|52
C|HLX|20260122|13:29:58.108899|S|48|7.58|0|48
C|HLX|20260122|13:29:58.108900|S|52|7.58|0|52
C|HLX|20260122|13:30:00.669304|S|48|7.58|0|48
C|HLX|20260122|13:30:00.669305|S|52|7.58|0|52
C|HLX|20260122|13:31:08.413979|S|75|7.58|0|75
C|HLX|20260122|13:33:34.197293|S|14|7.58|0|14
C|HLX|20260122|13:35:14.579116|S|158|7.595|0|158
C|HLX|20260122|13:53:01.578200|S|1|7.6|0|1
C|HLX|20260122|14:00:36.691101|S|100|7.61|0|100
C|HLX|20260122|14:07:31.801211|S|100|7.59|0|100
C|HLX|20260122|14:17:29.079555|S|1|7.59|0|1
C|HLX|20260122|14:27:04.917979|S|200|7.59|0|200
C|HLX|20260122|14:29:00.072298|S|12|7.61|0|12
C|HLX|20260122|14:31:00.750762|S|1|7.61|0|1
C|HLX|20260122|14:43:09.187762|S|100|7.62|0|100
C|HLX|20260122|14:45:16.569459|S|100|7.6|0|100
C|HLX|20260122|14:57:40.208391|S|100|7.6|0|100
C|HLX|20260122|14:58:36.962114|S|8|7.6|0|8
C|HLX|20260122|15:02:08.617486|S|100|7.58|0|100
C|HLX|20260122|15:03:23.184850|S|77|7.57|0|77
C|HLX|20260122|15:05:50.635287|S|2|7.57|0|2
C|HLX|20260122|15:05:50.635287|S|98|7.57|0|98
C|HLX|20260122|15:07:00.868437|S|6|7.57|0|6
C|HLX|20260122|15:09:01.316177|S|4|7.58|0|4
C|HLX|20260122|15:15:42.024283|S|100|7.58|0|100
C|HLX|20260122|15:15:58.086762|S|35|7.58|0|35
C|HLX|20260122|15:16:15.469237|S|5|7.58|0|5
C|HLX|20260122|15:16:27.867135|S|95|7.58|0|95
C|HLX|20260122|15:17:18.511857|S|100|7.58|0|100
C|HLX|20260122|15:23:45.874501|S|6|7.6|0|6
C|HLX|20260122|15:28:04.693570|S|100|7.595|0|100
C|HLX|20260122|15:30:05.980660|S|131|7.585|0|131
C|HLX|20260122|15:30:05.986444|S|100|7.585|0|100
C|HLX|20260122|15:31:16.298713|S|1|7.58|0|1
C|HLX|20260122|15:35:00.524135|S|100|7.57|0|100
C|HLX|20260122|15:35:33.017523|S|21|7.58|0|21
C|HLX|20260122|15:36:53.381352|S|72|7.58|0|72
C|HLX|20260122|15:36:53.381974|S|28|7.58|0|28
C|HLX|20260122|15:38:04.468740|S|2|7.58|0|2
C|HLX|20260122|15:38:40.146627|S|100|7.58|0|100
C|HLX|20260122|15:38:40.158950|S|100|7.58|0|100
C|HLX|20260122|15:41:57.982675|S|61|7.59|0|61
C|HLX|20260122|15:41:57.983441|S|85|7.59|0|85
C|HLX|20260122|15:43:23.685764|S|46|7.59|0|46
C|HLX|20260122|15:43:46.150195|S|10|7.59|0|10
C|HLX|20260122|15:44:08.920547|S|91|7.59|0|91
C|HLX|20260122|15:45:00.283951|S|400|7.57|0|400
C|HLX|20260122|15:48:09.502736|S|31|7.6|0|31
C|HLX|20260122|15:49:12.328089|S|6|7.6|0|6
C|HLX|20260122|15:50:40.907596|S|1|7.62|0|1
C|HLX|20260122|15:51:29.502901|S|800|7.63|0|800
C|HLX|20260122|15:51:29.505794|S|248|7.625|0|248
C|HLX|20260122|15:56:35.010767|S|100|7.62|0|100
C|HLX|20260122|15:56:48.723865|S|4|7.615|0|4
C|HLX|20260122|15:57:05.166237|S|100|7.62|0|100
C|HLX|20260122|15:57:06.473519|S|100|7.61|0|100
C|HLX|20260122|15:57:08.053597|S|100|7.61|0|100
C|HLX|20260122|15:57:22.629876|S|27|7.61|0|27
C|HLX|20260122|15:59:50.879839|S|13|7.625|0|13
C|HLX|20260122|15:59:51.119816|S|20|7.625|0|20
C|HLX|20260122|15:59:52.040774|S|70|7.625|0|70
C|HLX|20260122|15:59:53.255441|S|100|7.63|0|100
C|HLX|20260122|15:59:53.688196|S|100|7.63|0|100
C|HLX|20260122|15:59:54.103377|S|100|7.63|0|100
C|HLX|20260122|15:59:56.141326|S|24|7.625|0|24
C|HLX|20260122|15:59:56.457063|S|1|7.625|0|1
C|HLX|20260122|15:59:56.904210|S|13|7.625|0|13
C|HLX|20260122|15:59:57.657919|S|41|7.625|0|41
C|HMC|20260122|10:00:25.443149|S|5|31.25|0|5
C|HMC|20260122|12:08:55.091637|S|100|31.195|0|100
C|HMC|20260122|13:30:29.280687|S|100|31.195|0|100
C|HMC|20260122|15:11:03.595959|S|80|31.2|0|80
C|HMC|20260122|15:13:34.621617|S|82|31.205|0|82
C|HMC|20260122|15:14:07.760213|S|82|31.21|0|82
C|HMC|20260122|15:33:57.320272|S|54|31.23|0|54
C|HMC|20260122|15:41:01.413935|S|100|31.2|0|100
C|HMC|20260122|15:45:41.001273|S|5|31.21|0|5
C|HMC|20260122|15:47:53.484884|S|98|31.2|0|98
C|HMC|20260122|15:56:40.599150|S|198|31.225|0|198
C|HMC|20260122|15:57:11.907808|S|48|31.22|0|48
C|HMC|20260122|15:58:00.841815|S|9|31.22|0|9
C|HMC|20260122|15:59:44.715011|S|100|31.21|0|100
C|HMC|20260122|15:59:44.719144|S|86|31.21|0|86
C|HMC|20260122|15:59:44.821348|S|86|31.21|0|86
C|HMC|20260122|15:59:44.924561|S|86|31.215|0|86
C|HMC|20260122|15:59:47.014099|S|100|31.235|0|100
C|HMC|20260122|15:59:47.228814|S|100|31.235|0|100
C|HMC|20260122|15:59:47.229523|S|100|31.23|0|100
C|HMC|20260122|15:59:47.232777|S|100|31.235|0|100
C|HMC|20260122|15:59:47.243194|S|100|31.235|0|100
C|HMC|20260122|15:59:47.244032|S|100|31.23|0|100
C|HMC|20260122|15:59:47.257651|S|100|31.235|0|100
C|HMC|20260122|15:59:47.365701|S|47|31.235|0|47
C|HMC|20260122|15:59:54.462391|S|62|31.235|0|62
C|HMC|20260122|15:59:54.463538|S|53|31.235|0|53
C|HMC|20260122|15:59:54.704443|S|85|31.235|0|85
C|HMC|20260122|15:59:54.704444|S|1|31.23|0|1
C|HMC|20260122|15:59:54.806801|S|71|31.23|0|71
C|HMC|20260122|15:59:54.806801|S|15|31.23|0|15
C|HMC|20260122|15:59:54.906845|S|86|31.23|0|86
C|HMC|20260122|15:59:55.060033|S|3|31.24|0|3
C|HMC|20260122|15:59:55.208768|S|1|31.24|0|1
C|HMN|20260122|11:29:21.003155|S|17|43.07|0|17
C|HMN|20260122|11:51:33.818680|S|7|43.125|0|7
C|HMN|20260122|12:13:07.634976|S|100|43.18|0|100
C|HMN|20260122|12:30:13.675817|S|200|43.21|0|200
C|HMN|20260122|12:55:17.460796|S|1|43.16|0|1
C|HMN|20260122|12:55:17.460797|S|99|43.15|0|99
C|HMN|20260122|12:55:17.460797|S|87|43.15|0|87
C|HMN|20260122|14:36:05.279883|S|100|43.17|0|100
C|HMN|20260122|14:36:05.279948|S|100|43.17|0|100
C|HMN|20260122|14:52:06.271334|S|1|43.18|0|1
C|HMN|20260122|14:52:45.083586|S|1|43.18|0|1
C|HMN|20260122|14:53:03.386581|S|1|43.18|0|1
C|HMN|20260122|14:53:52.468665|S|1|43.18|0|1
C|HMN|20260122|14:54:14.163982|S|1|43.17|0|1
C|HMN|20260122|14:54:14.164054|S|92|43.17|0|92
C|HMN|20260122|14:55:43.104881|S|1|43.14|0|1
C|HMN|20260122|14:59:54.185018|S|2|43.15|0|2
C|HMN|20260122|15:00:05.841276|S|66|43.15|0|66
C|HMN|20260122|15:15:45.021337|S|1|43.24|0|1
C|HMN|20260122|15:42:32.786734|S|1|43.23|0|1
C|HMN|20260122|15:42:32.786734|S|104|43.22|0|104
C|HMN|20260122|15:42:47.709417|S|1|43.23|0|1
C|HMN|20260122|15:42:47.709417|S|10|43.22|0|10
C|HMN|20260122|15:43:17.141867|S|1|43.23|0|1
C|HMN|20260122|15:43:17.141867|S|84|43.22|0|84
C|HMN|20260122|15:43:17.141868|S|19|43.22|0|19
C|HMN|20260122|15:43:30.215106|S|11|43.22|0|11
C|HMN|20260122|15:43:55.453309|S|76|43.22|0|76
C|HMN|20260122|15:43:55.466978|S|74|43.19|0|74
C|HMN|20260122|15:43:56.272173|S|16|43.19|0|16
C|HMN|20260122|15:43:56.729666|S|1|43.19|0|1
C|HMN|20260122|15:43:56.730252|S|9|43.19|0|9
C|HMN|20260122|15:48:01.084438|S|1|43.16|0|1
C|HMN|20260122|15:49:33.013599|S|74|43.12|0|74
C|HMN|20260122|15:49:33.013613|S|26|43.12|0|26
C|HMN|20260122|15:53:25.812045|S|2|43.22|0|2
C|HMN|20260122|15:53:56.427703|S|2|43.22|0|2
C|HMN|20260122|15:54:10.227532|S|16|43.22|0|16
C|HMN|20260122|15:54:10.227532|S|184|43.21|0|184
C|HMN|20260122|15:54:10.227543|S|16|43.21|0|16
C|HMN|20260122|15:55:09.266360|S|2|43.18|0|2
C|HMN|20260122|15:59:47.763502|S|35|43.32|0|35
C|HMN|20260122|15:59:48.605276|S|21|43.32|0|21
C|HMN|20260122|15:59:48.926436|S|2|43.32|0|2
C|HMOP|20260122|11:22:14.406658|S|100|39.32|0|100
C|HMOP|20260122|11:40:30.931005|S|100|39.32|0|100
C|HMOP|20260122|11:52:30.305421|S|100|39.32|0|100
C|HMOP|20260122|12:08:07.432881|S|100|39.32|0|100
C|HMOP|20260122|12:30:22.632744|S|200|39.31|0|200
C|HMOP|20260122|12:30:22.633328|S|100|39.31|0|100
C|HMOP|20260122|13:14:09.384999|S|51|39.34|0|51
C|HMOP|20260122|13:52:58.992677|S|100|39.36|0|100
C|HMOP|20260122|14:32:25.369330|S|68|39.36|0|68
C|HMY|20260122|09:41:21.915772|S|1|22.48|0|1
C|HMY|20260122|09:41:21.917396|S|1|22.48|0|1
C|HMY|20260122|09:41:37.370078|S|2|22.5|0|2
C|HMY|20260122|09:57:54.378687|S|7|22.59|0|7
C|HMY|20260122|09:57:54.378698|S|7|22.59|0|7
C|HMY|20260122|09:57:54.378806|S|100|22.58|0|100
C|HMY|20260122|09:59:47.291165|S|75|22.56|0|75
C|HMY|20260122|10:00:01.321979|S|75|22.49|0|75
C|HMY|20260122|10:00:01.322078|S|75|22.49|0|75
C|HMY|20260122|10:00:01.322225|S|50|22.49|0|50
C|HMY|20260122|10:00:02.278245|S|100|22.46|0|100
C|HMY|20260122|10:00:43.881193|S|1|22.41|0|1
C|HMY|20260122|10:05:53.046738|S|100|22.575|0|100
C|HMY|20260122|10:55:51.013202|S|26|23|0|26
C|HMY|20260122|10:55:51.013217|S|26|23|0|26
C|HMY|20260122|10:55:51.172452|S|18|23|0|18
C|HMY|20260122|10:55:51.172465|S|13|23|0|13
C|HMY|20260122|11:06:09.542902|S|75|23.015|0|75
C|HMY|20260122|11:06:09.542977|S|25|23.015|0|25
C|HMY|20260122|11:25:59.943961|S|100|23.085|0|100
C|HMY|20260122|11:55:40.389748|S|57|23.02|0|57
C|HMY|20260122|12:08:37.458250|S|26|23.005|0|26
C|HMY|20260122|12:08:37.458263|S|25|23.005|0|25
C|HMY|20260122|12:08:37.742781|S|18|23.01|0|18
C|HMY|20260122|12:08:55.350041|S|16|23.015|0|16
C|HMY|20260122|12:08:55.350158|S|13|23.015|0|13
C|HMY|20260122|12:08:55.350173|S|13|23.015|0|13
C|HMY|20260122|12:09:28.612553|S|110|23.035|0|110
C|HMY|20260122|12:09:40.411579|S|110|23.035|0|110
C|HMY|20260122|12:09:40.433185|S|115|23.02|0|115
C|HMY|20260122|12:09:40.537534|S|115|23.025|0|115
C|HMY|20260122|12:29:42.790249|S|100|23.18|0|100
C|HMY|20260122|12:39:39.871614|S|100|23.23|0|100
C|HMY|20260122|12:56:05.379279|S|100|23.3|0|100
C|HMY|20260122|13:01:30.876030|S|100|23.2|0|100
C|HMY|20260122|13:01:35.471561|S|100|23.2|0|100
C|HMY|20260122|13:05:24.474138|S|1|23.21|0|1
C|HMY|20260122|13:06:30.508830|S|100|23.21|0|100
C|HMY|20260122|13:07:23.337687|S|100|23.17|0|100
C|HMY|20260122|13:18:19.585910|S|100|23.19|0|100
C|HMY|20260122|13:21:54.656833|S|100|23.17|0|100
C|HMY|20260122|13:34:20.282347|S|100|23.2|0|100
C|HMY|20260122|13:46:02.420223|S|3|23.14|0|3
C|HMY|20260122|13:46:04.518248|S|100|23.14|0|100
C|HMY|20260122|13:46:04.518248|S|97|23.14|0|97
C|HMY|20260122|13:51:13.895519|S|34|23.18|0|34
C|HMY|20260122|13:51:13.895546|S|34|23.18|0|34
C|HMY|20260122|13:51:13.895567|S|52|23.18|0|52
C|HMY|20260122|13:54:52.958260|S|43|23.17|0|43
C|HMY|20260122|13:58:53.788031|S|100|23.13|0|100
C|HMY|20260122|14:25:47.486849|S|100|23.13|0|100
C|HMY|20260122|14:25:47.486893|S|59|23.13|0|59
C|HMY|20260122|14:27:05.766322|S|39|23.1|0|39
C|HMY|20260122|14:27:05.766341|S|39|23.1|0|39
C|HMY|20260122|14:27:07.762979|S|27|23.1|0|27
C|HMY|20260122|14:27:07.762997|S|18|23.1|0|18
C|HMY|20260122|14:30:49.508758|S|100|23.13|0|100
C|HMY|20260122|14:45:06.007963|S|115|23.005|0|115
C|HMY|20260122|14:45:06.008054|S|75|23.005|0|75
C|HMY|20260122|14:45:06.008366|S|50|23.005|0|50
C|HMY|20260122|14:45:06.008508|S|75|23|0|75
C|HMY|20260122|14:45:06.008840|S|30|23|0|30
C|HMY|20260122|14:45:06.009129|S|25|23|0|25
C|HMY|20260122|14:45:06.009211|S|22|23|0|22
C|HMY|20260122|14:50:06.241628|S|100|22.99|0|100
C|HMY|20260122|14:50:10.599543|S|23|22.99|0|23
C|HMY|20260122|15:11:26.066775|S|36|23.065|0|36
C|HMY|20260122|15:11:46.233596|S|2|23.06|0|2
C|HMY|20260122|15:14:44.492210|S|100|23.07|0|100
C|HMY|20260122|15:28:52.814559|S|3|23.14|0|3
C|HMY|20260122|15:44:49.319763|S|34|23.1|0|34
C|HMY|20260122|15:45:02.056081|S|85|23.11|0|85
C|HMY|20260122|15:45:04.217549|S|65|23.1|0|65
C|HMY|20260122|15:45:04.217602|S|65|23.1|0|65
C|HMY|20260122|15:45:04.217620|S|50|23.1|0|50
C|HMY|20260122|15:45:39.627767|S|100|23.12|0|100
C|HMY|20260122|15:46:55.508192|S|100|23.14|0|100
C|HMY|20260122|15:47:52.990883|S|100|23.13|0|100
C|HMY|20260122|15:48:12.723956|S|17|23.13|0|17
C|HMY|20260122|15:49:01.369967|S|100|23.12|0|100
C|HMY|20260122|15:49:01.369967|S|100|23.12|0|100
C|HMY|20260122|15:50:00.978700|S|190|23.08|0|190
C|HMY|20260122|15:50:18.598724|S|100|23.12|0|100
C|HMY|20260122|15:50:26.856663|S|31|23.12|0|31
C|HMY|20260122|15:50:44.201848|S|79|23.13|0|79
C|HMY|20260122|15:50:44.201880|S|21|23.13|0|21
C|HMY|20260122|15:51:16.604395|S|200|23.13|0|200
C|HMY|20260122|15:51:16.879482|S|200|23.13|0|200
C|HMY|20260122|15:51:36.540287|S|100|23.13|0|100
C|HMY|20260122|15:51:36.540288|S|100|23.13|0|100
C|HMY|20260122|15:54:01.250409|S|100|23.135|0|100
C|HMY|20260122|15:54:01.250964|S|81|23.135|0|81
C|HMY|20260122|15:54:18.468132|S|100|23.115|0|100
C|HMY|20260122|15:54:40.155778|S|87|23.12|0|87
C|HMY|20260122|15:56:00.652611|S|100|23.12|0|100
C|HMY|20260122|15:56:07.592222|S|200|23.12|0|200
C|HMY|20260122|15:56:16.274348|S|32|23.12|0|32
C|HMY|20260122|15:56:16.274867|S|9|23.12|0|9
C|HMY|20260122|15:56:31.078817|S|10|23.12|0|10
C|HMY|20260122|15:56:31.079019|S|5|23.12|0|5
C|HMY|20260122|15:56:31.079400|S|10|23.12|0|10
C|HMY|20260122|15:56:36.321368|S|91|23.12|0|91
C|HMY|20260122|15:56:36.321392|S|9|23.12|0|9
C|HMY|20260122|15:56:36.900672|S|12|23.12|0|12
C|HMY|20260122|15:56:56.871366|S|18|23.1|0|18
C|HMY|20260122|15:57:04.512128|S|200|23.11|0|200
C|HMY|20260122|15:57:09.773483|S|100|23.08|0|100
C|HMY|20260122|15:57:15.933559|S|100|23.06|0|100
C|HMY|20260122|15:57:17.238752|S|100|23.07|0|100
C|HMY|20260122|15:57:17.238752|S|181|23.065|0|181
C|HMY|20260122|15:57:17.238753|S|181|23.07|0|181
C|HMY|20260122|15:57:17.238867|S|68|23.065|0|68
C|HMY|20260122|15:57:17.238868|S|87|23.065|0|87
C|HMY|20260122|15:57:17.238915|S|26|23.065|0|26
C|HMY|20260122|15:57:17.238971|S|68|23.07|0|68
C|HMY|20260122|15:57:17.239012|S|87|23.07|0|87
C|HMY|20260122|15:57:17.276737|S|200|23.1|0|200
C|HMY|20260122|15:57:17.278209|S|100|23.09|0|100
C|HMY|20260122|15:57:34.126703|S|42|23.1|0|42
C|HMY|20260122|15:57:34.503633|S|58|23.1|0|58
C|HMY|20260122|15:57:34.503633|S|42|23.1|0|42
C|HMY|20260122|15:57:38.771336|S|100|23.1|0|100
C|HMY|20260122|15:57:38.773515|S|100|23.1|0|100
C|HMY|20260122|15:57:38.775232|S|100|23.1|0|100
C|HMY|20260122|15:57:43.105207|S|100|23.1|0|100
C|HMY|20260122|15:57:44.530540|S|100|23.1|0|100
C|HMY|20260122|15:57:54.749145|S|200|23.08|0|200
C|HMY|20260122|15:57:56.435721|S|12|23.08|0|12
C|HMY|20260122|15:57:56.435722|S|200|23.08|0|200
C|HMY|20260122|15:58:30.616590|S|2|23.06|0|2
C|HMY|20260122|15:58:30.616642|S|98|23.06|0|98
C|HMY|20260122|15:58:32.466108|S|69|23.05|0|69
C|HMY|20260122|15:58:45.018387|S|100|23.05|0|100
C|HMY|20260122|15:58:53.632146|S|200|23.05|0|200
C|HMY|20260122|15:59:00.057958|S|10|23.05|0|10
C|HMY|20260122|15:59:00.058028|S|10|23.05|0|10
C|HMY|20260122|15:59:00.058091|S|5|23.05|0|5
C|HMY|20260122|15:59:00.064285|S|10|23.05|0|10
C|HMY|20260122|15:59:00.066919|S|55|23.05|0|55
C|HMY|20260122|15:59:00.066966|S|10|23.05|0|10
C|HMY|20260122|15:59:00.066966|S|25|23.05|0|25
C|HMY|20260122|15:59:03.992912|S|54|23.04|0|54
C|HMY|20260122|15:59:17.214039|S|88|23.04|0|88
C|HMY|20260122|15:59:18.033745|S|100|23.03|0|100
C|HMY|20260122|15:59:21.824307|S|100|23.01|0|100
C|HMY|20260122|15:59:21.824933|S|100|23.01|0|100
C|HMY|20260122|15:59:26.938989|S|100|23.01|0|100
C|HMY|20260122|15:59:27.522078|S|100|23.005|0|100
C|HMY|20260122|15:59:27.522704|S|127|23.005|0|127
C|HMY|20260122|15:59:29.068403|S|100|23.02|0|100
C|HMY|20260122|15:59:29.068668|S|100|23.02|0|100
C|HMY|20260122|15:59:29.908227|S|100|23.02|0|100
C|HMY|20260122|15:59:30.014838|S|50|23.02|0|50
C|HMY|20260122|15:59:38.529086|S|100|23.01|0|100
C|HMY|20260122|15:59:38.529105|S|100|23.01|0|100
C|HMY|20260122|15:59:38.529988|S|100|23.01|0|100
C|HMY|20260122|15:59:40.135991|S|100|23.01|0|100
C|HMY|20260122|15:59:43.213838|S|90|23.015|0|90
C|HMY|20260122|15:59:43.224664|S|100|23.015|0|100
C|HMY|20260122|15:59:47.922605|S|14|23.01|0|14
C|HMY|20260122|15:59:48.531109|S|100|23.02|0|100
C|HMY|20260122|15:59:50.253741|S|31|23.03|0|31
C|HMY|20260122|15:59:50.253741|S|69|23.03|0|69
C|HMY|20260122|15:59:51.088196|S|9|23.025|0|9
C|HMY|20260122|15:59:51.789693|S|32|23.04|0|32
C|HMY|20260122|15:59:52.160332|S|100|23.035|0|100
C|HMY|20260122|15:59:52.167222|S|66|23.04|0|66
C|HMY|20260122|15:59:52.167222|S|34|23.04|0|34
C|HMY|20260122|15:59:53.000586|S|33|23.05|0|33
C|HMY|20260122|15:59:53.139331|S|86|23.05|0|86
C|HMY|20260122|15:59:58.012246|S|5|23.06|0|5
C|HMY|20260122|15:59:58.012984|S|5|23.06|0|5
C|HMY|20260122|15:59:58.055919|S|5|23.06|0|5
C|HNGE|20260122|10:00:17.714180|S|100|42.89|0|100
C|HNGE|20260122|13:32:53.994925|S|50|41.88|0|50
C|HNGE|20260122|15:27:53.569233|S|100|41.81|0|100
C|HNGE|20260122|15:41:13.943708|S|2|41.7|0|2
C|HNGE|20260122|15:59:45.332700|S|100|41.78|0|100
C|HNI|20260122|09:44:02.970120|S|16|47.96|0|16
C|HNI|20260122|14:39:06.364976|S|40|47.97|0|40
C|HNST|20260122|09:52:37.656316|S|14|2.58|0|14
C|HNST|20260122|09:58:12.698936|S|594|2.585|0|594
C|HNST|20260122|09:58:12.698936|S|1|2.58|0|1
C|HNST|20260122|09:58:12.698937|S|5|2.58|0|5
C|HNST|20260122|09:58:12.700689|S|99|2.58|0|99
C|HNST|20260122|10:06:30.000132|S|91|2.6|0|91
C|HNST|20260122|10:08:25.520645|S|100|2.61|0|100
C|HNST|20260122|10:08:58.020628|S|100|2.61|0|100
C|HNST|20260122|10:09:11.460121|S|100|2.61|0|100
C|HNST|20260122|10:09:11.467783|S|4|2.61|0|4
C|HNST|20260122|10:10:03.448915|S|300|2.605|0|300
C|HNST|20260122|10:10:04.180211|S|100|2.605|0|100
C|HNST|20260122|10:10:06.860243|S|200|2.605|0|200
C|HNST|20260122|10:10:17.420115|S|100|2.61|0|100
C|HNST|20260122|10:10:29.080497|S|100|2.605|0|100
C|HNST|20260122|10:10:44.080082|S|200|2.605|0|200
C|HNST|20260122|10:10:59.280183|S|100|2.605|0|100
C|HNST|20260122|10:11:15.620239|S|200|2.605|0|200
C|HNST|20260122|10:11:31.700237|S|200|2.61|0|200
C|HNST|20260122|10:11:49.980140|S|100|2.605|0|100
C|HNST|20260122|10:12:09.540112|S|200|2.605|0|200
C|HNST|20260122|10:12:23.820551|S|200|2.605|0|200
C|HNST|20260122|10:12:41.660113|S|100|2.61|0|100
C|HNST|20260122|10:12:41.660113|S|100|2.605|0|100
C|HNST|20260122|10:13:00.840435|S|100|2.605|0|100
C|HNST|20260122|10:13:11.501133|S|100|2.605|0|100
C|HNST|20260122|10:13:41.300602|S|100|2.605|0|100
C|HNST|20260122|10:14:08.020431|S|100|2.605|0|100
C|HNST|20260122|10:14:25.920153|S|200|2.605|0|200
C|HNST|20260122|10:14:43.860105|S|100|2.61|0|100
C|HNST|20260122|10:14:43.860105|S|100|2.61|0|100
C|HNST|20260122|10:14:59.780518|S|100|2.61|0|100
C|HNST|20260122|10:16:19.180283|S|1|2.61|0|1
C|HNST|20260122|10:16:31.620138|S|4|2.61|0|4
C|HNST|20260122|10:19:41.680558|S|100|2.615|0|100
C|HNST|20260122|10:19:57.743404|S|100|2.615|0|100
C|HNST|20260122|10:20:15.845909|S|100|2.615|0|100
C|HNST|20260122|10:20:28.044706|S|100|2.615|0|100
C|HNST|20260122|10:21:09.510624|S|100|2.61|0|100
C|HNST|20260122|10:28:02.594883|S|95|2.595|0|95
C|HNST|20260122|10:28:02.598389|S|95|2.595|0|95
C|HNST|20260122|10:28:03.739921|S|95|2.595|0|95
C|HNST|20260122|10:28:03.743495|S|95|2.595|0|95
C|HNST|20260122|10:28:06.983168|S|95|2.595|0|95
C|HNST|20260122|10:28:06.986588|S|95|2.595|0|95
C|HNST|20260122|10:28:08.029962|S|95|2.595|0|95
C|HNST|20260122|10:28:08.807580|S|2|2.595|0|2
C|HNST|20260122|10:35:04.356326|S|13|2.605|0|13
C|HNST|20260122|11:00:09.380234|S|48|2.61|0|48
C|HNST|20260122|11:02:53.881194|S|48|2.61|0|48
C|HNST|20260122|11:04:16.027754|S|49|2.61|0|49
C|HNST|20260122|11:17:49.559016|S|5|2.59|0|5
C|HNST|20260122|11:34:05.924610|S|48|2.585|0|48
C|HNST|20260122|11:51:14.564199|S|18|2.57|0|18
C|HNST|20260122|12:10:02.467137|S|100|2.57|0|100
C|HNST|20260122|12:10:46.473015|S|97|2.57|0|97
C|HNST|20260122|12:10:46.473015|S|3|2.57|0|3
C|HNST|20260122|12:16:27.983763|S|200|2.565|0|200
C|HNST|20260122|12:18:12.345927|S|100|2.57|0|100
C|HNST|20260122|12:33:16.652942|S|100|2.575|0|100
C|HNST|20260122|12:33:34.265328|S|100|2.575|0|100
C|HNST|20260122|12:33:59.604821|S|100|2.575|0|100
C|HNST|20260122|12:34:27.032648|S|100|2.575|0|100
C|HNST|20260122|12:34:37.692355|S|100|2.575|0|100
C|HNST|20260122|12:35:07.381773|S|100|2.575|0|100
C|HNST|20260122|12:35:23.377089|S|214|2.575|0|214
C|HNST|20260122|12:45:59.360585|S|26|2.585|0|26
C|HNST|20260122|12:45:59.413226|S|75|2.585|0|75
C|HNST|20260122|12:45:59.554356|S|10|2.585|0|10
C|HNST|20260122|12:46:06.386209|S|74|2.585|0|74
C|HNST|20260122|12:46:06.387834|S|20|2.58|0|20
C|HNST|20260122|12:46:06.520036|S|11|2.58|0|11
C|HNST|20260122|13:23:50.240743|S|26|2.565|0|26
C|HNST|20260122|13:27:11.781072|S|26|2.565|0|26
C|HNST|20260122|13:29:44.576015|S|26|2.565|0|26
C|HNST|20260122|13:32:43.220650|S|26|2.57|0|26
C|HNST|20260122|13:36:08.365387|S|20|2.56|0|20
C|HNST|20260122|13:38:53.825122|S|26|2.57|0|26
C|HNST|20260122|13:46:36.774172|S|27|2.575|0|27
C|HNST|20260122|13:52:17.900105|S|100|2.57|0|100
C|HNST|20260122|13:52:48.201623|S|100|2.57|0|100
C|HNST|20260122|13:53:19.880126|S|100|2.57|0|100
C|HNST|20260122|13:53:54.841547|S|100|2.565|0|100
C|HNST|20260122|13:54:55.681264|S|108|2.565|0|108
C|HNST|20260122|13:55:23.121491|S|100|2.565|0|100
C|HNST|20260122|13:55:56.981026|S|100|2.565|0|100
C|HNST|20260122|13:56:27.121318|S|100|2.565|0|100
C|HNST|20260122|13:57:01.396377|S|100|2.565|0|100
C|HNST|20260122|13:58:15.321123|S|108|2.565|0|108
C|HNST|20260122|13:58:37.908008|S|27|2.565|0|27
C|HNST|20260122|13:58:46.900071|S|100|2.565|0|100
C|HNST|20260122|13:59:17.540115|S|43|2.565|0|43
C|HNST|20260122|13:59:17.540115|S|57|2.565|0|57
C|HNST|20260122|13:59:49.080196|S|100|2.565|0|100
C|HNST|20260122|14:00:30.241143|S|100|2.565|0|100
C|HNST|20260122|14:01:06.200094|S|100|2.565|0|100
C|HNST|20260122|14:01:19.363213|S|27|2.565|0|27
C|HNST|20260122|14:01:26.060114|S|100|2.565|0|100
C|HNST|20260122|14:01:59.460093|S|100|2.565|0|100
C|HNST|20260122|14:02:27.840084|S|100|2.565|0|100
C|HNST|20260122|14:02:56.765868|S|100|2.565|0|100
C|HNST|20260122|14:03:38.480117|S|100|2.565|0|100
C|HNST|20260122|14:04:05.140109|S|100|2.565|0|100
C|HNST|20260122|14:04:15.854138|S|27|2.565|0|27
C|HNST|20260122|14:04:35.680823|S|100|2.565|0|100
C|HNST|20260122|14:05:03.040637|S|100|2.565|0|100
C|HNST|20260122|14:05:40.392656|S|100|2.565|0|100
C|HNST|20260122|14:06:10.080605|S|100|2.565|0|100
C|HNST|20260122|14:06:36.203631|S|100|2.565|0|100
C|HNST|20260122|14:07:35.041554|S|108|2.565|0|108
C|HNST|20260122|14:07:41.089560|S|27|2.565|0|27
C|HNST|20260122|14:07:58.666372|S|100|2.565|0|100
C|HNST|20260122|14:10:03.765714|S|27|2.565|0|27
C|HNST|20260122|14:13:03.071785|S|27|2.565|0|27
C|HNST|20260122|14:16:23.958248|S|27|2.565|0|27
C|HNST|20260122|14:18:52.581033|S|27|2.565|0|27
C|HNST|20260122|14:21:41.724186|S|27|2.565|0|27
C|HNST|20260122|14:24:38.861612|S|19|2.57|0|19
C|HNST|20260122|14:24:38.861612|S|8|2.57|0|8
C|HNST|20260122|14:27:36.094950|S|27|2.57|0|27
C|HNST|20260122|14:29:53.366680|S|27|2.57|0|27
C|HNST|20260122|14:31:54.809800|S|27|2.57|0|27
C|HNST|20260122|14:34:13.701054|S|19|2.57|0|19
C|HNST|20260122|14:36:14.544061|S|27|2.565|0|27
C|HNST|20260122|14:38:17.958552|S|27|2.565|0|27
C|HNST|20260122|14:39:57.913711|S|10|2.565|0|10
C|HNST|20260122|14:52:08.360158|S|25|2.56|0|25
C|HNST|20260122|14:55:09.085007|S|25|2.555|0|25
C|HNST|20260122|15:05:20.840151|S|25|2.56|0|25
C|HNST|20260122|15:13:13.480665|S|100|2.565|0|100
C|HNST|20260122|15:17:45.940149|S|25|2.57|0|25
C|HNST|20260122|15:19:59.480654|S|25|2.57|0|25
C|HNST|20260122|15:22:06.360575|S|25|2.57|0|25
C|HNST|20260122|15:24:28.701096|S|25|2.57|0|25
C|HNST|20260122|15:26:34.161404|S|25|2.565|0|25
C|HNST|20260122|15:28:49.844441|S|25|2.565|0|25
C|HNST|20260122|15:29:42.424339|S|25|2.565|0|25
C|HNST|20260122|15:30:19.646447|S|25|2.565|0|25
C|HNST|20260122|15:30:33.100069|S|6|2.565|0|6
C|HNST|20260122|15:55:01.679959|S|55|2.555|0|55
C|HNST|20260122|15:56:49.921285|S|55|2.555|0|55
C|HNST|20260122|15:59:50.005255|S|1|2.54|0|1
C|HNST|20260122|15:59:50.500058|S|51|2.54|0|51
C|HNST|20260122|15:59:50.740300|S|2|2.54|0|2
C|HNST|20260122|15:59:52.157336|S|80|2.54|0|80
C|HNST|20260122|15:59:54.067726|S|18|2.535|0|18
C|HNST|20260122|15:59:54.399291|S|41|2.535|0|41
C|HNST|20260122|15:59:55.661099|S|81|2.535|0|81
C|HNST|20260122|15:59:58.893850|S|3|2.535|0|3
C|HNST|20260122|15:59:59.031424|S|114|2.535|0|114
C|HNVR|20260122|10:35:04.185499|S|33|24.3|0|33
C|HNVR|20260122|11:17:40.265922|S|99|24.3|0|99
C|HODL|20260122|09:30:01.409498|S|300|25.3|0|300
C|HODL|20260122|09:30:01.409498|S|300|25.3|0|300
C|HODL|20260122|09:30:01.540433|S|300|25.3|0|300
C|HODL|20260122|09:33:40.545182|S|63|25.29|0|63
C|HODL|20260122|09:43:18.689577|S|100|25.3|0|100
C|HODL|20260122|09:43:18.689578|S|500|25.3|0|500
C|HODL|20260122|09:43:18.791828|S|99|25.29|0|99
C|HODL|20260122|09:43:18.792527|S|99|25.29|0|99
C|HODL|20260122|09:45:53.500673|S|100|25.23|0|100
C|HODL|20260122|09:55:47.912150|S|800|25.21|0|800
C|HODL|20260122|10:06:40.624800|S|800|25.17|0|800
C|HODL|20260122|10:07:40.264069|S|1|25.18|0|1
C|HODL|20260122|10:09:52.151745|S|61|25.2|0|61
C|HODL|20260122|10:19:55.852722|S|3|25.21|0|3
C|HODL|20260122|10:20:13.243231|S|1|25.18|0|1
C|HODL|20260122|10:27:11.089472|S|57|25.09|0|57
C|HODL|20260122|10:28:43.436201|S|100|25.06|0|100
C|HODL|20260122|10:29:04.090996|S|100|25.04|0|100
C|HODL|20260122|10:29:42.029031|S|100|25.07|0|100
C|HODL|20260122|10:29:43.928827|S|1|25.08|0|1
C|HODL|20260122|10:29:55.344387|S|100|25.04|0|100
C|HODL|20260122|10:46:25.635105|S|100|25.26|0|100
C|HODL|20260122|10:46:26.094797|S|100|25.26|0|100
C|HODL|20260122|10:46:26.095651|S|100|25.26|0|100
C|HODL|20260122|10:46:26.096608|S|100|25.26|0|100
C|HODL|20260122|10:46:32.945781|S|100|25.26|0|100
C|HODL|20260122|10:47:07.628283|S|100|25.23|0|100
C|HODL|20260122|10:47:09.276749|S|100|25.24|0|100
C|HODL|20260122|10:47:17.980822|S|100|25.25|0|100
C|HODL|20260122|10:50:22.250441|S|1|25.21|0|1
C|HODL|20260122|10:50:22.251681|S|1|25.21|0|1
C|HODL|20260122|10:50:22.257288|S|1|25.21|0|1
C|HODL|20260122|11:00:22.764816|S|200|25.17|0|200
C|HODL|20260122|11:00:40.546180|S|1|25.17|0|1
C|HODL|20260122|11:00:57.149546|S|1|25.16|0|1
C|HODL|20260122|11:01:51.542589|S|1|25.19|0|1
C|HODL|20260122|11:04:31.011564|S|500|25.19|0|500
C|HODL|20260122|11:04:31.011564|S|30|25.19|0|30
C|HODL|20260122|11:18:55.287855|S|1|25.07|0|1
C|HODL|20260122|11:35:26.190837|S|200|25.08|0|200
C|HODL|20260122|11:36:06.796074|S|1|25.09|0|1
C|HODL|20260122|11:36:18.102559|S|1|25.11|0|1
C|HODL|20260122|11:37:03.196589|S|1|25.08|0|1
C|HODL|20260122|11:38:08.084944|S|1|25.13|0|1
C|HODL|20260122|11:40:52.713598|S|15|25.11|0|15
C|HODL|20260122|12:08:37.196001|S|1|25.21|0|1
C|HODL|20260122|12:08:37.509953|S|100|25.2|0|100
C|HODL|20260122|12:08:37.510327|S|100|25.2|0|100
C|HODL|20260122|12:08:37.510539|S|200|25.2|0|200
C|HODL|20260122|12:34:37.549725|S|100|25.2|0|100
C|HODL|20260122|12:34:37.549725|S|100|25.2|0|100
C|HODL|20260122|12:42:16.809022|S|100|25.17|0|100
C|HODL|20260122|12:42:16.809022|S|100|25.17|0|100
C|HODL|20260122|12:50:50.653130|S|100|25.27|0|100
C|HODL|20260122|12:50:50.653131|S|100|25.27|0|100
C|HODL|20260122|13:03:05.613508|S|500|25.27|0|500
C|HODL|20260122|13:07:00.254283|S|100|25.27|0|100
C|HODL|20260122|13:07:00.651960|S|100|25.27|0|100
C|HODL|20260122|13:07:00.779742|S|100|25.27|0|100
C|HODL|20260122|13:07:00.846730|S|100|25.27|0|100
C|HODL|20260122|13:07:04.280798|S|100|25.27|0|100
C|HODL|20260122|13:21:06.111418|S|800|25.37|0|800
C|HODL|20260122|13:21:41.696028|S|200|25.36|0|200
C|HODL|20260122|13:23:01.566940|S|100|25.35|0|100
C|HODL|20260122|13:23:22.986795|S|200|25.35|0|200
C|HODL|20260122|13:25:10.147557|S|200|25.31|0|200
C|HODL|20260122|13:27:09.132028|S|100|25.31|0|100
C|HODL|20260122|13:52:24.901264|S|8|25.26|0|8
C|HODL|20260122|14:01:12.470104|S|15|25.22|0|15
C|HODL|20260122|14:09:53.385484|S|1|25.26|0|1
C|HODL|20260122|14:22:08.118530|S|200|25.26|0|200
C|HODL|20260122|14:24:01.485116|S|200|25.28|0|200
C|HODL|20260122|14:31:02.988112|S|100|25.28|0|100
C|HODL|20260122|14:46:19.648320|S|1|25.4|0|1
C|HODL|20260122|14:46:19.771722|S|1|25.4|0|1
C|HODL|20260122|14:46:19.775365|S|1|25.4|0|1
C|HODL|20260122|14:47:38.168820|S|1|25.38|0|1
C|HODL|20260122|14:50:53.951241|S|100|25.35|0|100
C|HODL|20260122|14:52:06.632524|S|1|25.37|0|1
C|HODL|20260122|14:54:07.110549|S|1|25.38|0|1
C|HODL|20260122|14:54:31.537214|S|69|25.38|0|69
C|HODL|20260122|14:59:29.376407|S|100|25.37|0|100
C|HODL|20260122|15:02:29.633031|S|200|25.38|0|200
C|HODL|20260122|15:13:10.489742|S|300|25.39|0|300
C|HODL|20260122|15:26:59.354967|S|177|25.33|0|177
C|HODL|20260122|15:45:48.279589|S|300|25.3|0|300
C|HODU|20260122|14:34:30.262248|S|100|19.59|0|100
C|HODU|20260122|15:27:37.408589|S|100|19.47|0|100
C|HOFT|20260122|15:56:48.845250|S|40|13.16|0|40
C|HOFT|20260122|15:59:49.259561|S|5|13.17|0|5
C|HOFT|20260122|15:59:50.705396|S|3|13.17|0|3
C|HOG|20260122|09:30:46.588899|S|25|20.815|0|25
C|HOG|20260122|09:30:46.588966|S|25|20.815|0|25
C|HOG|20260122|09:30:46.589024|S|25|20.815|0|25
C|HOG|20260122|09:30:46.589427|S|25|20.815|0|25
C|HOG|20260122|09:30:46.589483|S|22|20.815|0|22
C|HOG|20260122|09:35:25.039395|S|25|20.91|0|25
C|HOG|20260122|09:58:48.749612|S|100|20.86|0|100
C|HOG|20260122|09:58:48.749626|S|11|20.86|0|11
C|HOG|20260122|09:58:48.749646|S|89|20.86|0|89
C|HOG|20260122|10:17:13.108785|S|2|20.88|0|2
C|HOG|20260122|10:22:38.523256|S|6|20.91|0|6
C|HOG|20260122|10:30:29.213134|S|1|20.94|0|1
C|HOG|20260122|11:14:23.440947|S|100|20.97|0|100
C|HOG|20260122|11:54:40.660159|S|10|20.85|0|10
C|HOG|20260122|12:43:43.520595|S|100|20.79|0|100
C|HOG|20260122|13:41:08.523076|S|100|20.69|0|100
C|HOG|20260122|15:06:54.676525|S|100|20.715|0|100
C|HOG|20260122|15:44:57.185091|S|45|20.715|0|45
C|HOG|20260122|15:46:12.033911|S|8|20.72|0|8
C|HOG|20260122|15:47:15.013213|S|38|20.71|0|38
C|HOG|20260122|15:47:18.012931|S|10|20.715|0|10
C|HOG|20260122|15:47:18.020735|S|2|20.72|0|2
C|HOG|20260122|15:47:18.303543|S|10|20.71|0|10
C|HOG|20260122|15:47:45.013502|S|100|20.71|0|100
C|HOG|20260122|15:47:51.012837|S|100|20.71|0|100
C|HOG|20260122|15:47:51.012837|S|18|20.71|0|18
C|HOG|20260122|15:47:54.012788|S|100|20.71|0|100
C|HOG|20260122|15:48:15.012957|S|100|20.7|0|100
C|HOG|20260122|15:48:42.012336|S|44|20.7|0|44
C|HOG|20260122|15:49:24.013444|S|31|20.69|0|31
C|HOG|20260122|15:49:24.013444|S|7|20.69|0|7
C|HOG|20260122|15:49:49.807344|S|1|20.7|0|1
C|HOG|20260122|15:51:15.596610|S|85|20.68|0|85
C|HOG|20260122|15:51:18.700686|S|100|20.68|0|100
C|HOG|20260122|15:51:20.285507|S|81|20.68|0|81
C|HOG|20260122|15:52:36.205327|S|14|20.71|0|14
C|HOG|20260122|15:54:43.517412|S|16|20.69|0|16
C|HOG|20260122|15:54:51.436803|S|14|20.695|0|14
C|HOG|20260122|15:55:18.855249|S|100|20.72|0|100
C|HOG|20260122|15:55:47.013140|S|94|20.74|0|94
C|HOG|20260122|15:56:30.043209|S|100|20.75|0|100
C|HOG|20260122|15:56:30.290293|S|26|20.75|0|26
C|HOG|20260122|15:56:34.884122|S|200|20.75|0|200
C|HOG|20260122|15:56:36.654255|S|100|20.75|0|100
C|HOG|20260122|15:56:50.013418|S|1|20.75|0|1
C|HOG|20260122|15:57:43.026390|S|100|20.77|0|100
C|HOG|20260122|15:57:44.013335|S|100|20.77|0|100
C|HOG|20260122|15:57:50.670247|S|78|20.77|0|78
C|HOG|20260122|15:57:53.109970|S|22|20.76|0|22
C|HOG|20260122|15:58:00.283994|S|100|20.77|0|100
C|HOG|20260122|15:58:00.897829|S|100|20.77|0|100
C|HOG|20260122|15:58:01.539881|S|100|20.77|0|100
C|HOG|20260122|15:58:30.617155|S|200|20.78|0|200
C|HOG|20260122|15:58:52.882865|S|10|20.795|0|10
C|HOG|20260122|15:58:53.013831|S|89|20.795|0|89
C|HOG|20260122|15:59:10.005848|S|100|20.785|0|100
C|HOG|20260122|15:59:17.013136|S|40|20.78|0|40
C|HOG|20260122|15:59:17.013137|S|60|20.78|0|60
C|HOG|20260122|15:59:17.519356|S|60|20.78|0|60
C|HOG|20260122|15:59:17.519356|S|40|20.78|0|40
C|HOG|20260122|15:59:19.757925|S|35|20.78|0|35
C|HOG|20260122|15:59:39.320455|S|100|20.785|0|100
C|HOG|20260122|15:59:40.007822|S|42|20.78|0|42
C|HOG|20260122|15:59:40.007822|S|54|20.78|0|54
C|HOG|20260122|15:59:46.127960|S|100|20.77|0|100
C|HOG|20260122|15:59:46.127986|S|36|20.77|0|36
C|HOG|20260122|15:59:47.355194|S|6|20.78|0|6
C|HOG|20260122|15:59:47.660376|S|2|20.78|0|2
C|HOG|20260122|15:59:47.934554|S|70|20.78|0|70
C|HOG|20260122|15:59:48.934582|S|70|20.77|0|70
C|HOG|20260122|15:59:49.084249|S|42|20.78|0|42
C|HOG|20260122|15:59:49.200932|S|7|20.77|0|7
C|HOG|20260122|15:59:49.479911|S|12|20.77|0|12
C|HOG|20260122|15:59:49.487574|S|31|20.77|0|31
C|HOG|20260122|15:59:49.487574|S|12|20.77|0|12
C|HOG|20260122|15:59:50.839823|S|16|20.78|0|16
C|HOG|20260122|15:59:50.839823|S|12|20.78|0|12
C|HOG|20260122|15:59:50.959790|S|5|20.78|0|5
C|HOG|20260122|15:59:51.124878|S|1|20.78|0|1
C|HOG|20260122|15:59:51.644079|S|6|20.78|0|6
C|HOG|20260122|15:59:51.840962|S|60|20.78|0|60
C|HOG|20260122|15:59:51.840962|S|15|20.78|0|15
C|HOG|20260122|15:59:52.008046|S|12|20.78|0|12
C|HOG|20260122|15:59:52.152341|S|29|20.78|0|29
C|HOG|20260122|15:59:52.152341|S|1|20.78|0|1
C|HOG|20260122|15:59:52.238916|S|4|20.78|0|4
C|HOG|20260122|15:59:54.361178|S|66|20.78|0|66
C|HOG|20260122|15:59:54.361178|S|19|20.78|0|19
C|HOG|20260122|15:59:54.956631|S|15|20.78|0|15
C|HOG|20260122|15:59:54.956632|S|19|20.78|0|19
C|HOG|20260122|15:59:58.025063|S|1|20.78|0|1
C|HOLO|20260122|12:23:23.108698|S|100|2.92|0|100
C|HOLO|20260122|15:49:14.803145|S|200|2.92|0|200
C|HOLX|20260122|09:48:14.335710|S|1|75.2|0|1
C|HOLX|20260122|09:48:17.296330|S|1|75.2|0|1
C|HOLX|20260122|09:50:01.320981|S|1|75.2|0|1
C|HOLX|20260122|09:50:01.320981|S|1|75.2|0|1
C|HOLX|20260122|09:50:01.320981|S|1|75.2|0|1
C|HOLX|20260122|09:50:01.320982|S|1|75.2|0|1
C|HOLX|20260122|10:05:13.074789|S|1|75.16|0|1
C|HOLX|20260122|10:14:12.968882|S|1|75.17|0|1
C|HOLX|20260122|11:06:29.909075|S|1|75.18|0|1
C|HOLX|20260122|11:06:29.909075|S|1|75.18|0|1
C|HOLX|20260122|11:07:14.447097|S|100|75.18|0|100
C|HOLX|20260122|11:07:14.447097|S|1|75.18|0|1
C|HOLX|20260122|11:16:47.384883|S|19|75.19|0|19
C|HOLX|20260122|11:20:40.039699|S|1|75.18|0|1
C|HOLX|20260122|11:20:40.039699|S|1|75.18|0|1
C|HOLX|20260122|11:27:33.078862|S|1|75.17|0|1
C|HOLX|20260122|12:31:39.151842|S|100|75.29|0|100
C|HOLX|20260122|12:31:40.289458|S|5|75.3|0|5
C|HOLX|20260122|12:32:10.270462|S|100|75.28|0|100
C|HOLX|20260122|12:32:10.270462|S|1|75.28|0|1
C|HOLX|20260122|12:32:49.977203|S|100|75.28|0|100
C|HOLX|20260122|12:33:09.209948|S|6|75.29|0|6
C|HOLX|20260122|12:34:20.389139|S|1|75.26|0|1
C|HOLX|20260122|12:54:07.320113|S|5|75.25|0|5
C|HOLX|20260122|12:54:23.547491|S|1|75.24|0|1
C|HOLX|20260122|12:54:23.547491|S|1|75.24|0|1
C|HOLX|20260122|12:54:23.547491|S|1|75.24|0|1
C|HOLX|20260122|12:54:23.547491|S|1|75.24|0|1
C|HOLX|20260122|12:56:04.057212|S|1|75.24|0|1
C|HOLX|20260122|13:01:10.127584|S|1|75.23|0|1
C|HOLX|20260122|13:05:15.101503|S|67|75.235|0|67
C|HOLX|20260122|13:05:52.345728|S|100|75.24|0|100
C|HOLX|20260122|13:06:51.598243|S|84|75.24|0|84
C|HOLX|20260122|13:26:21.746924|S|1|75.22|0|1
C|HOLX|20260122|13:31:51.832285|S|30|75.23|0|30
C|HOLX|20260122|13:31:51.832731|S|7|75.23|0|7
C|HOLX|20260122|13:37:44.736718|S|1|75.23|0|1
C|HOLX|20260122|13:37:44.736718|S|1|75.23|0|1
C|HOLX|20260122|13:39:00.838628|S|28|75.21|0|28
C|HOLX|20260122|13:46:58.871294|S|1|75.21|0|1
C|HOLX|20260122|13:51:08.437489|S|100|75.23|0|100
C|HOLX|20260122|14:03:48.532481|S|100|75.23|0|100
C|HOLX|20260122|14:11:14.040821|S|58|75.23|0|58
C|HOLX|20260122|14:27:25.758571|S|100|75.24|0|100
C|HOLX|20260122|14:29:49.667511|S|1|75.22|0|1
C|HOLX|20260122|14:29:49.667511|S|1|75.22|0|1
C|HOLX|20260122|14:30:55.098588|S|1|75.22|0|1
C|HOLX|20260122|14:30:55.098588|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964460|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964460|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964460|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964460|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964460|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964462|S|1|75.22|0|1
C|HOLX|20260122|14:34:51.964462|S|1|75.22|0|1
C|HOLX|20260122|14:35:29.892499|S|1|75.22|0|1
C|HOLX|20260122|14:35:29.892499|S|1|75.22|0|1
C|HOLX|20260122|14:35:29.892499|S|1|75.22|0|1
C|HOLX|20260122|14:35:29.892499|S|1|75.22|0|1
C|HOLX|20260122|14:35:29.892499|S|1|75.22|0|1
C|HOLX|20260122|14:38:00.142667|S|100|75.24|0|100
C|HOLX|20260122|14:39:43.476237|S|60|75.25|0|60
C|HOLX|20260122|14:44:50.015518|S|32|75.25|0|32
C|HOLX|20260122|14:46:46.253704|S|1|75.24|0|1
C|HOLX|20260122|14:46:46.253704|S|1|75.24|0|1
C|HOLX|20260122|14:46:46.253704|S|1|75.24|0|1
C|HOLX|20260122|14:47:24.222192|S|1|75.24|0|1
C|HOLX|20260122|14:48:07.015723|S|1|75.24|0|1
C|HOLX|20260122|14:52:17.175100|S|9|75.235|0|9
C|HOLX|20260122|14:52:19.682971|S|13|75.24|0|13
C|HOLX|20260122|14:53:54.998584|S|1|75.24|0|1
C|HOLX|20260122|14:53:54.998584|S|1|75.24|0|1
C|HOLX|20260122|14:53:54.998585|S|1|75.24|0|1
C|HOLX|20260122|15:00:14.489732|S|100|75.25|0|100
C|HOLX|20260122|15:00:44.445248|S|6|75.25|0|6
C|HOLX|20260122|15:00:45.752390|S|6|75.25|0|6
C|HOLX|20260122|15:03:03.362193|S|100|75.24|0|100
C|HOLX|20260122|15:03:03.362193|S|1|75.24|0|1
C|HOLX|20260122|15:06:27.079581|S|1|75.24|0|1
C|HOLX|20260122|15:06:27.079581|S|1|75.24|0|1
C|HOLX|20260122|15:06:27.079581|S|1|75.24|0|1
C|HOLX|20260122|15:06:27.079582|S|1|75.24|0|1
C|HOLX|20260122|15:06:27.079582|S|1|75.24|0|1
C|HOLX|20260122|15:08:17.593213|S|1|75.24|0|1
C|HOLX|20260122|15:08:17.593213|S|1|75.24|0|1
C|HOLX|20260122|15:08:17.593213|S|1|75.24|0|1
C|HOLX|20260122|15:11:47.803684|S|2|75.25|0|2
C|HOLX|20260122|15:17:10.446411|S|1|75.24|0|1
C|HOLX|20260122|15:17:10.446411|S|1|75.24|0|1
C|HOLX|20260122|15:17:10.446411|S|1|75.24|0|1
C|HOLX|20260122|15:17:10.446411|S|1|75.24|0|1
C|HOLX|20260122|15:17:10.446412|S|100|75.24|0|100
C|HOLX|20260122|15:18:19.396524|S|1|75.24|0|1
C|HOLX|20260122|15:18:19.396524|S|1|75.24|0|1
C|HOLX|20260122|15:19:36.443654|S|1|75.24|0|1
C|HOLX|20260122|15:19:36.443655|S|1|75.24|0|1
C|HOLX|20260122|15:19:36.443655|S|1|75.24|0|1
C|HOLX|20260122|15:19:36.443655|S|1|75.24|0|1
C|HOLX|20260122|15:23:59.381936|S|1|75.23|0|1
C|HOLX|20260122|15:23:59.488640|S|83|75.215|0|83
C|HOLX|20260122|15:24:01.262402|S|33|75.22|0|33
C|HOLX|20260122|15:25:06.235388|S|100|75.23|0|100
C|HOLX|20260122|15:28:17.030249|S|1|75.22|0|1
C|HOLX|20260122|15:28:17.030249|S|2|75.22|0|2
C|HOLX|20260122|15:28:17.030249|S|1|75.22|0|1
C|HOLX|20260122|15:28:27.497751|S|1|75.21|0|1
C|HOLX|20260122|15:28:28.329211|S|100|75.21|0|100
C|HOLX|20260122|15:29:02.337227|S|1|75.2|0|1
C|HOLX|20260122|15:29:42.339175|S|100|75.18|0|100
C|HOLX|20260122|15:30:31.371245|S|1|75.18|0|1
C|HOLX|20260122|15:31:05.928847|S|1|75.19|0|1
C|HOLX|20260122|15:32:44.369996|S|2|75.19|0|2
C|HOLX|20260122|15:32:44.369996|S|1|75.19|0|1
C|HOLX|20260122|15:32:44.369997|S|1|75.19|0|1
C|HOLX|20260122|15:34:34.584864|S|1|75.18|0|1
C|HOLX|20260122|15:35:06.289248|S|1|75.17|0|1
C|HOLX|20260122|15:37:44.433545|S|1|75.18|0|1
C|HOLX|20260122|15:39:54.113291|S|1|75.18|0|1
C|HOLX|20260122|15:40:07.478227|S|1|75.18|0|1
C|HOLX|20260122|15:42:47.351289|S|6|75.18|0|6
C|HOLX|20260122|15:50:00.002212|S|10|75.19|0|10
C|HOLX|20260122|15:50:00.002212|S|38|75.19|0|38
C|HOLX|20260122|15:50:08.994245|S|100|75.19|0|100
C|HOLX|20260122|15:50:09.821514|S|5|75.19|0|5
C|HOLX|20260122|15:50:48.592162|S|1|75.18|0|1
C|HOLX|20260122|15:50:48.592162|S|1|75.18|0|1
C|HOLX|20260122|15:51:30.343934|S|85|75.18|0|85
C|HOLX|20260122|15:52:10.307934|S|20|75.19|0|20
C|HOLX|20260122|15:52:10.307934|S|19|75.19|0|19
C|HOLX|20260122|15:52:10.307934|S|10|75.19|0|10
C|HOLX|20260122|15:52:10.307934|S|8|75.19|0|8
C|HOLX|20260122|15:52:57.065717|S|4|75.19|0|4
C|HOLX|20260122|15:53:51.218728|S|1|75.19|0|1
C|HOLX|20260122|15:54:06.011041|S|2|75.18|0|2
C|HOLX|20260122|15:54:06.011041|S|3|75.18|0|3
C|HOLX|20260122|15:54:06.011041|S|1|75.18|0|1
C|HOLX|20260122|15:54:06.011041|S|1|75.18|0|1
C|HOLX|20260122|15:54:06.011042|S|1|75.18|0|1
C|HOLX|20260122|15:54:06.011042|S|5|75.18|0|5
C|HOLX|20260122|15:54:06.011042|S|1|75.18|0|1
C|HOLX|20260122|15:54:06.011042|S|1|75.18|0|1
C|HOLX|20260122|15:54:11.078517|S|1|75.19|0|1
C|HOLX|20260122|15:54:11.078631|S|2|75.19|0|2
C|HOLX|20260122|15:54:11.078824|S|3|75.19|0|3
C|HOLX|20260122|15:54:11.079606|S|16|75.19|0|16
C|HOLX|20260122|15:54:11.079972|S|7|75.19|0|7
C|HOLX|20260122|15:54:21.093299|S|100|75.19|0|100
C|HOLX|20260122|15:54:43.128117|S|10|75.19|0|10
C|HOLX|20260122|15:54:50.006616|S|1|75.18|0|1
C|HOLX|20260122|15:54:50.026673|S|100|75.19|0|100
C|HOLX|20260122|15:54:50.027338|S|68|75.18|0|68
C|HOLX|20260122|15:55:05.591571|S|200|75.185|0|200
C|HOLX|20260122|15:55:12.590851|S|100|75.19|0|100
C|HOLX|20260122|15:55:12.590852|S|100|75.19|0|100
C|HOLX|20260122|15:55:34.777687|S|1|75.17|0|1
C|HOLX|20260122|15:55:34.777687|S|1|75.17|0|1
C|HOLX|20260122|15:57:53.534261|S|100|75.16|0|100
C|HOLX|20260122|15:57:53.534427|S|35|75.165|0|35
C|HOLX|20260122|15:57:53.535602|S|46|75.155|0|46
C|HOLX|20260122|15:57:54.445461|S|100|75.13|0|100
C|HOLX|20260122|15:58:34.250717|S|1|75.08|0|1
C|HOLX|20260122|15:58:34.250717|S|1|75.08|0|1
C|HOLX|20260122|15:58:40.034233|S|100|75.05|0|100
C|HOLX|20260122|15:58:40.078272|S|11|75.06|0|11
C|HOLX|20260122|15:59:36.254330|S|2|75.05|0|2
C|HOMB|20260122|09:37:05.822215|S|38|29.64|0|38
C|HOMB|20260122|09:37:05.823118|S|38|29.64|0|38
C|HOMB|20260122|10:04:18.249900|S|38|29.59|0|38
C|HOMB|20260122|10:04:18.249966|S|38|29.59|0|38
C|HOMB|20260122|10:04:18.250594|S|24|29.59|0|24
C|HOMB|20260122|11:22:42.608410|S|100|29.7|0|100
C|HOMB|20260122|11:22:42.608410|S|74|29.7|0|74
C|HOMB|20260122|11:33:12.058141|S|100|29.68|0|100
C|HOMB|20260122|11:54:54.922687|S|100|29.67|0|100
C|HOMB|20260122|12:30:50.819143|S|100|29.72|0|100
C|HOMB|20260122|14:00:24.803728|S|100|29.66|0|100
C|HOMB|20260122|14:11:26.305237|S|100|29.62|0|100
C|HOMB|20260122|14:33:00.757958|S|10|29.55|0|10
C|HOMB|20260122|14:33:02.617686|S|10|29.55|0|10
C|HOMB|20260122|14:46:19.018140|S|100|29.48|0|100
C|HOMB|20260122|15:00:05.025774|S|38|29.315|0|38
C|HOMB|20260122|15:00:05.025865|S|38|29.315|0|38
C|HOMB|20260122|15:00:10.198049|S|38|29.31|0|38
C|HOMB|20260122|15:00:10.198119|S|38|29.31|0|38
C|HOMB|20260122|15:00:10.198194|S|38|29.31|0|38
C|HOMB|20260122|15:00:10.198254|S|38|29.31|0|38
C|HOMB|20260122|15:07:17.718006|S|10|29.39|0|10
C|HOMB|20260122|15:16:27.792503|S|100|29.41|0|100
C|HOMB|20260122|15:32:08.414033|S|3|29.37|0|3
C|HOMB|20260122|15:33:50.145995|S|50|29.34|0|50
C|HOMB|20260122|15:33:50.145995|S|50|29.34|0|50
C|HOMB|20260122|15:44:03.901908|S|10|29.34|0|10
C|HOMB|20260122|15:44:07.577930|S|10|29.34|0|10
C|HOMB|20260122|15:45:48.277956|S|47|29.33|0|47
C|HOMB|20260122|15:45:52.421068|S|100|29.34|0|100
C|HOMB|20260122|15:45:54.323590|S|4|29.335|0|4
C|HOMB|20260122|15:45:54.973463|S|4|29.34|0|4
C|HOMB|20260122|15:47:31.540874|S|2|29.28|0|2
C|HOMB|20260122|15:48:05.057452|S|58|29.27|0|58
C|HOMB|20260122|15:49:17.068132|S|70|29.28|0|70
C|HOMB|20260122|15:49:22.693032|S|100|29.29|0|100
C|HOMB|20260122|15:49:40.275848|S|100|29.285|0|100
C|HOMB|20260122|15:49:41.849384|S|100|29.29|0|100
C|HOMB|20260122|15:50:05.390465|S|100|29.25|0|100
C|HOMB|20260122|15:50:06.695407|S|100|29.25|0|100
C|HOMB|20260122|15:50:09.979767|S|100|29.24|0|100
C|HOMB|20260122|15:50:13.153294|S|30|29.25|0|30
C|HOMB|20260122|15:50:51.699456|S|5|29.255|0|5
C|HOMB|20260122|15:50:55.997736|S|5|29.26|0|5
C|HOMB|20260122|15:50:56.355712|S|100|29.26|0|100
C|HOMB|20260122|15:51:27.662294|S|74|29.28|0|74
C|HOMB|20260122|15:52:21.540486|S|20|29.3|0|20
C|HOMB|20260122|15:55:00.126069|S|32|29.31|0|32
C|HOMB|20260122|15:57:18.164696|S|13|29.37|0|13
C|HOMB|20260122|15:58:00.118017|S|10|29.36|0|10
C|HOMB|20260122|15:58:44.482985|S|3|29.37|0|3
C|HOMB|20260122|15:58:44.483152|S|100|29.37|0|100
C|HOMB|20260122|15:59:28.244766|S|62|29.36|0|62
C|HOMB|20260122|15:59:32.388868|S|2|29.36|0|2
C|HOMB|20260122|15:59:32.388869|S|76|29.36|0|76
C|HOMB|20260122|15:59:36.422118|S|22|29.36|0|22
C|HOMB|20260122|15:59:36.422118|S|27|29.36|0|27
C|HOMB|20260122|15:59:36.422119|S|5|29.36|0|5
C|HOMB|20260122|15:59:44.512010|S|100|29.355|0|100
C|HOMB|20260122|15:59:50.228624|S|1|29.33|0|1
C|HOMB|20260122|15:59:50.701868|S|24|29.33|0|24
C|HOMB|20260122|15:59:51.252649|S|13|29.33|0|13
C|HOMB|20260122|15:59:51.330622|S|42|29.33|0|42
C|HOMB|20260122|15:59:51.330623|S|17|29.33|0|17
C|HOMB|20260122|15:59:53.403829|S|1|29.315|0|1
C|HOMB|20260122|15:59:53.439853|S|100|29.315|0|100
C|HOMB|20260122|15:59:53.859671|S|1|29.315|0|1
C|HOMB|20260122|15:59:54.393423|E|97|29.315|0|97
C|HOMB|20260122|15:59:54.393800|E|2|29.315|0|2
C|HOMB|20260122|15:59:54.397205|S|68|29.315|0|68
C|HOMB|20260122|15:59:54.786420|S|24|29.31|0|24
C|HOMB|20260122|15:59:54.786420|S|76|29.315|0|76
C|HOMB|20260122|15:59:55.208153|S|1|29.315|0|1
C|HOMZ|20260122|10:02:15.615954|S|1|49.26|0|1
C|HOMZ|20260122|10:50:49.188628|S|53|49.32|0|53
C|HOMZ|20260122|13:57:29.451846|S|24|48.92|0|24
C|HOMZ|20260122|14:26:28.897712|S|5|48.93|0|5
C|HOMZ|20260122|14:33:10.095849|S|100|48.89|0|100
C|HOMZ|20260122|14:58:15.959884|S|50|48.66|0|50
C|HOMZ|20260122|15:00:07.370082|S|65|48.57|0|65
C|HOMZ|20260122|15:04:15.778038|S|2|48.65|0|2
C|HON|20260122|09:30:02.016801|S|100|219.76|0|100
C|HON|20260122|09:30:02.016946|S|2|219.76|0|2
C|HON|20260122|09:30:02.016954|S|100|219.76|0|100
C|HON|20260122|09:30:02.016965|S|2|219.76|0|2
C|HON|20260122|09:30:02.024317|S|2|219.825|0|2
C|HON|20260122|09:30:02.336755|S|2|219.84|0|2
C|HON|20260122|09:30:02.336975|S|23|219.84|0|23
C|HON|20260122|09:30:02.357838|S|2|219.84|0|2
C|HON|20260122|09:32:15.061312|S|100|220.72|0|100
C|HON|20260122|09:32:39.013363|S|1|220.49|0|1
C|HON|20260122|09:33:30.908800|S|50|220.23|0|50
C|HON|20260122|09:33:30.908877|S|50|220.23|0|50
C|HON|20260122|09:44:11.880341|S|100|220.47|0|100
C|HON|20260122|09:49:13.825022|S|100|220.66|0|100
C|HON|20260122|09:53:12.639732|S|50|220.65|0|50
C|HON|20260122|10:01:02.506963|S|46|220.81|0|46
C|HON|20260122|10:01:42.128360|S|100|220.31|0|100
C|HON|20260122|10:01:42.128361|S|100|220.31|0|100
C|HON|20260122|10:07:30.089638|S|100|219.95|0|100
C|HON|20260122|10:12:36.224081|S|100|220.38|0|100
C|HON|20260122|10:13:39.997477|S|100|220.59|0|100
C|HON|20260122|10:16:28.362403|S|100|220.635|0|100
C|HON|20260122|10:24:11.601194|S|25|220.9|0|25
C|HON|20260122|10:24:11.601344|S|50|220.91|0|50
C|HON|20260122|10:24:17.105620|S|1|220.75|0|1
C|HON|20260122|10:24:17.105758|S|10|220.745|0|10
C|HON|20260122|10:24:30.074461|S|100|220.53|0|100
C|HON|20260122|10:24:30.074461|S|9|220.53|0|9
C|HON|20260122|10:24:40.323695|S|66|220.59|0|66
C|HON|20260122|10:25:13.117388|S|100|220.53|0|100
C|HON|20260122|10:33:23.018746|S|1|220.89|0|1
C|HON|20260122|10:38:38.002843|S|25|221.03|0|25
C|HON|20260122|10:50:13.913873|S|100|221.11|0|100
C|HON|20260122|10:57:39.641580|S|100|221.59|0|100
C|HON|20260122|10:57:39.649776|S|100|221.59|0|100
C|HON|20260122|10:59:28.344788|S|59|221.65|0|59
C|HON|20260122|10:59:28.344788|S|25|221.65|0|25
C|HON|20260122|11:03:51.850037|S|50|222.14|0|50
C|HON|20260122|11:05:21.601736|S|100|222.24|0|100
C|HON|20260122|11:06:30.484625|S|10|222.26|0|10
C|HON|20260122|11:06:31.957630|S|100|222.21|0|100
C|HON|20260122|11:07:31.597314|S|4|222.3|0|4
C|HON|20260122|11:07:31.677315|S|96|222.3|0|96
C|HON|20260122|11:07:31.677315|S|4|222.3|0|4
C|HON|20260122|11:07:31.677378|S|50|222.3|0|50
C|HON|20260122|11:07:31.677445|S|46|222.3|0|46
C|HON|20260122|11:10:06.040007|S|76|222.43|0|76
C|HON|20260122|11:10:06.040459|S|24|222.43|0|24
C|HON|20260122|11:13:15.833709|S|96|222.57|0|96
C|HON|20260122|11:16:31.242106|S|50|222.41|0|50
C|HON|20260122|11:16:32.505509|S|50|222.4|0|50
C|HON|20260122|11:16:32.505571|S|50|222.4|0|50
C|HON|20260122|11:19:49.276635|S|100|222.22|0|100
C|HON|20260122|11:29:28.161702|S|3|221.66|0|3
C|HON|20260122|11:29:28.161702|S|100|221.66|0|100
C|HON|20260122|11:29:28.162731|S|100|221.66|0|100
C|HON|20260122|11:30:16.533483|S|100|221.73|0|100
C|HON|20260122|11:48:42.241900|S|50|222.58|0|50
C|HON|20260122|11:51:05.634343|S|20|222.63|0|20
C|HON|20260122|11:53:45.253239|S|100|222.65|0|100
C|HON|20260122|11:55:53.791734|S|5|222.65|0|5
C|HON|20260122|12:03:43.038606|S|1|222.66|0|1
C|HON|20260122|12:06:49.059413|S|100|222.45|0|100
C|HON|20260122|12:10:49.848984|S|67|222.62|0|67
C|HON|20260122|12:15:00.967671|S|25|222.67|0|25
C|HON|20260122|12:17:30.503879|S|1|222.53|0|1
C|HON|20260122|12:34:37.377926|S|100|223.09|0|100
C|HON|20260122|12:37:21.939082|S|128|223.27|0|128
C|HON|20260122|12:45:42.829359|S|14|223.27|0|14
C|HON|20260122|12:45:42.829359|S|100|223.27|0|100
C|HON|20260122|12:54:43.151657|S|25|223.29|0|25
C|HON|20260122|12:54:43.151657|S|50|223.29|0|50
C|HON|20260122|12:56:08.852516|S|100|223.17|0|100
C|HON|20260122|13:15:15.153881|S|6|222.77|0|6
C|HON|20260122|13:15:15.153926|S|94|222.77|0|94
C|HON|20260122|13:32:24.376979|S|74|222.99|0|74
C|HON|20260122|13:35:00.124708|S|4|223.05|0|4
C|HON|20260122|13:49:58.106342|S|50|222.92|0|50
C|HON|20260122|13:49:58.106929|S|50|222.92|0|50
C|HON|20260122|13:49:58.106929|S|5|222.92|0|5
C|HON|20260122|13:51:05.121157|S|100|222.91|0|100
C|HON|20260122|14:04:04.044183|S|100|223.09|0|100
C|HON|20260122|14:06:40.126734|S|100|222.99|0|100
C|HON|20260122|14:12:46.830023|S|25|223.03|0|25
C|HON|20260122|14:20:08.656511|S|66|222.98|0|66
C|HON|20260122|14:26:44.682470|S|100|223.05|0|100
C|HON|20260122|14:27:00.342885|S|44|223.03|0|44
C|HON|20260122|14:30:02.253182|S|100|222.95|0|100
C|HON|20260122|14:30:02.253182|S|38|222.94|0|38
C|HON|20260122|14:38:05.213913|S|49|222.63|0|49
C|HON|20260122|14:51:23.765857|S|25|222.69|0|25
C|HON|20260122|14:51:23.765857|S|25|222.68|0|25
C|HON|20260122|15:15:17.936399|S|50|222.69|0|50
C|HON|20260122|15:15:17.936399|S|50|222.69|0|50
C|HON|20260122|15:19:41.565744|S|100|222.78|0|100
C|HON|20260122|15:26:16.573159|S|50|222.57|0|50
C|HON|20260122|15:30:56.572900|S|2|222.45|0|2
C|HON|20260122|15:30:56.572917|S|3|222.45|0|3
C|HON|20260122|15:33:35.859328|S|82|222.45|0|82
C|HON|20260122|15:33:35.859702|S|2|222.45|0|2
C|HON|20260122|15:33:35.859725|S|5|222.45|0|5
C|HON|20260122|15:36:00.363826|S|23|222.45|0|23
C|HON|20260122|15:38:09.726865|S|100|222.32|0|100
C|HON|20260122|15:51:18.511735|S|100|222.55|0|100
C|HON|20260122|15:58:13.081231|S|76|222.45|0|76
C|HON|20260122|15:59:06.108861|S|3|222.54|0|3
C|HON|20260122|15:59:51.153582|S|35|222.51|0|35
C|HOOD|20260122|09:30:25.285061|S|100|107.64|0|100
C|HOOD|20260122|09:34:40.576131|S|75|106.925|0|75
C|HOOD|20260122|09:35:02.653342|S|29|106.61|0|29
C|HOOD|20260122|09:37:05.252194|S|25|106.37|0|25
C|HOOD|20260122|09:38:21.063962|S|100|106.32|0|100
C|HOOD|20260122|09:43:13.498867|S|75|106.76|0|75
C|HOOD|20260122|09:43:18.709040|S|100|106.645|0|100
C|HOOD|20260122|09:43:18.720230|S|100|106.65|0|100
C|HOOD|20260122|09:45:30.373614|S|100|105.98|0|100
C|HOOD|20260122|09:46:05.507289|S|12|105.61|0|12
C|HOOD|20260122|09:46:54.937444|S|100|105.91|0|100
C|HOOD|20260122|09:58:50.249463|S|100|105.9|0|100
C|HOOD|20260122|09:59:12.720186|S|100|105.89|0|100
C|HOOD|20260122|10:00:09.731648|S|100|105.67|0|100
C|HOOD|20260122|10:04:06.881948|S|2|105.56|0|2
C|HOOD|20260122|10:04:13.717727|S|6|105.59|0|6
C|HOOD|20260122|10:05:49.281422|S|100|105.655|0|100
C|HOOD|20260122|10:07:28.814488|S|100|105.44|0|100
C|HOOD|20260122|10:20:07.656589|S|300|105.63|0|300
C|HOOD|20260122|10:21:14.587105|S|25|105.51|0|25
C|HOOD|20260122|10:26:08.798309|S|7|105.59|0|7
C|HOOD|20260122|10:31:57.987074|S|25|105.23|0|25
C|HOOD|20260122|10:31:57.987074|S|100|105.23|0|100
C|HOOD|20260122|10:40:06.247255|S|100|105.75|0|100
C|HOOD|20260122|11:08:21.348591|S|100|105.955|0|100
C|HOOD|20260122|11:21:55.097182|S|21|105.81|0|21
C|HOOD|20260122|11:22:14.767215|S|100|105.81|0|100
C|HOOD|20260122|11:22:14.767215|S|79|105.81|0|79
C|HOOD|20260122|11:22:14.767215|S|100|105.81|0|100
C|HOOD|20260122|11:22:14.767264|S|100|105.81|0|100
C|HOOD|20260122|11:22:14.767264|S|79|105.81|0|79
C|HOOD|20260122|11:22:14.767264|S|100|105.81|0|100
C|HOOD|20260122|11:22:14.767288|S|21|105.81|0|21
C|HOOD|20260122|11:22:14.767289|S|100|105.81|0|100
C|HOOD|20260122|11:31:39.492017|S|75|106.36|0|75
C|HOOD|20260122|11:34:57.213055|S|26|106.16|0|26
C|HOOD|20260122|12:27:48.889373|S|37|106.34|0|37
C|HOOD|20260122|12:59:46.273706|S|3|107.22|0|3
C|HOOD|20260122|13:00:12.732986|S|2|107.14|0|2
C|HOOD|20260122|13:10:42.461589|S|13|107.3|0|13
C|HOOD|20260122|13:10:45.606945|S|10|107.3|0|10
C|HOOD|20260122|13:10:45.607160|S|2|107.3|0|2
C|HOOD|20260122|13:12:05.702350|S|20|107.31|0|20
C|HOOD|20260122|13:12:07.096439|S|9|107.31|0|9
C|HOOD|20260122|13:27:19.262239|S|6|107.09|0|6
C|HOOD|20260122|13:55:12.685788|S|3|106.67|0|3
C|HOOD|20260122|14:14:23.248653|S|1|106.59|0|1
C|HOOD|20260122|14:29:23.085553|S|172|106.4|0|172
C|HOOD|20260122|14:42:02.128507|S|38|106.49|0|38
C|HOOD|20260122|15:09:03.799018|S|109|106.25|0|109
C|HOOD|20260122|15:09:26.049767|S|24|106.23|0|24
C|HOOD|20260122|15:10:18.050704|S|66|106.2|0|66
C|HOOD|20260122|15:25:06.470995|S|1400|105.98|0|1400
C|HOOD|20260122|15:50:00.005487|S|200|106.28|0|200
C|HOOW|20260122|10:03:37.964085|S|27|42.085|0|27
C|HOPE|20260122|09:31:56.091366|S|2|12.19|0|2
C|HOPE|20260122|09:48:07.994581|S|1|12.26|0|1
C|HOPE|20260122|10:01:08.834744|S|1|12.24|0|1
C|HOPE|20260122|10:13:07.362298|S|26|12.26|0|26
C|HOPE|20260122|11:02:11.277962|S|8|12.31|0|8
C|HOPE|20260122|11:20:18.803758|S|100|12.34|0|100
C|HOPE|20260122|11:20:18.804323|S|100|12.34|0|100
C|HOPE|20260122|12:09:54.924915|S|100|12.345|0|100
C|HOPE|20260122|13:17:40.553356|S|28|12.25|0|28
C|HOPE|20260122|13:53:37.006205|S|5|12.235|0|5
C|HOPE|20260122|15:00:00.379916|S|100|12.13|0|100
C|HOPE|20260122|15:14:56.264587|S|100|12.155|0|100
C|HOPE|20260122|15:32:47.735992|S|6|12.145|0|6
C|HOPE|20260122|15:33:10.515564|S|6|12.14|0|6
C|HOPE|20260122|15:34:01.639619|S|6|12.14|0|6
C|HOPE|20260122|15:34:30.837561|S|100|12.14|0|100
C|HOPE|20260122|15:36:59.173514|S|20|12.145|0|20
C|HOPE|20260122|15:38:47.053498|S|9|12.15|0|9
C|HOPE|20260122|15:40:30.038505|S|126|12.135|0|126
C|HOPE|20260122|15:45:37.097124|S|100|12.13|0|100
C|HOPE|20260122|15:45:37.097423|S|24|12.13|0|24
C|HOPE|20260122|15:45:57.480900|S|126|12.145|0|126
C|HOPE|20260122|15:45:57.480992|S|74|12.145|0|74
C|HOPE|20260122|15:45:58.778469|S|20|12.145|0|20
C|HOPE|20260122|15:56:56.067830|S|2|12.175|0|2
C|HOPE|20260122|15:58:00.509052|S|59|12.175|0|59
C|HOPE|20260122|15:59:12.144277|S|135|12.18|0|135
C|HOPE|20260122|15:59:13.014194|S|23|12.18|0|23
C|HOPE|20260122|15:59:13.019640|S|100|12.18|0|100
C|HOPE|20260122|15:59:13.022269|S|177|12.18|0|177
C|HOPE|20260122|15:59:34.045258|S|1|12.17|0|1
C|HOPE|20260122|15:59:50.241105|S|300|12.16|0|300
C|HOPE|20260122|15:59:56.943226|S|296|12.17|0|296
C|HOTH|20260122|09:54:04.467782|S|300|1.06|0|300
C|HOTH|20260122|09:54:04.468291|S|52|1.06|0|52
C|HOTH|20260122|10:41:49.261869|S|200|1.08|0|200
C|HOV|20260122|09:44:35.664361|S|250|126.75|0|250
C|HOV|20260122|09:50:11.138860|S|150|125.56|0|150
C|HOV|20260122|09:50:11.138860|S|100|125.64|0|100
C|HOV|20260122|09:51:04.002983|S|1|126.08|0|1
C|HOV|20260122|09:52:56.174746|S|1|126.47|0|1
C|HOV|20260122|09:57:43.182951|S|25|126.83|0|25
C|HOV|20260122|10:01:02.595171|S|250|126.46|0|250
C|HOV|20260122|10:48:52.497601|S|46|126.36|0|46
C|HOV|20260122|10:58:32.920714|S|1|126.04|0|1
C|HOV|20260122|10:58:32.920854|S|1|126.04|0|1
C|HOV|20260122|10:58:41.326954|S|1|125.98|0|1
C|HOV|20260122|11:05:12.531791|S|1|126.1|0|1
C|HOV|20260122|11:09:13.296086|S|5|126.05|0|5
C|HOV|20260122|11:09:46.089967|S|5|126.25|0|5
C|HOV|20260122|11:11:26.851772|S|5|126.05|0|5
C|HOV|20260122|12:42:03.427960|S|1|125.65|0|1
C|HOV|20260122|12:42:22.280200|S|1|125.61|0|1
C|HOV|20260122|12:51:14.187083|S|2|125.88|0|2
C|HOV|20260122|13:51:34.028682|S|3|124.6|0|3
C|HOV|20260122|14:04:05.780215|S|1|124.51|0|1
C|HOV|20260122|14:04:50.082070|S|1|124.51|0|1
C|HOV|20260122|14:43:03.427639|S|1|123.28|0|1
C|HOV|20260122|14:47:48.527629|S|1|123.22|0|1
C|HOV|20260122|14:48:32.528210|S|1|122.89|0|1
C|HOV|20260122|14:49:50.620099|S|1|122.85|0|1
C|HOV|20260122|14:50:17.280653|S|1|122.8|0|1
C|HOV|20260122|14:51:30.529881|S|1|122.91|0|1
C|HOV|20260122|14:51:33.712195|S|1|122.86|0|1
C|HOV|20260122|14:51:44.712819|S|4|122.86|0|4
C|HOV|20260122|14:52:01.897493|S|1|122.76|0|1
C|HOV|20260122|14:52:09.778209|S|7|122.97|0|7
C|HOV|20260122|14:52:09.778372|S|7|122.97|0|7
C|HOV|20260122|14:52:18.077996|S|1|122.94|0|1
C|HOV|20260122|14:52:21.678897|S|10|123|0|10
C|HOV|20260122|14:53:11.081098|S|23|122.9|0|23
C|HOV|20260122|14:54:35.279788|S|50|122.815|0|50
C|HOV|20260122|14:54:35.280008|S|1|122.74|0|1
C|HOV|20260122|14:54:35.280155|S|1|122.74|0|1
C|HOV|20260122|14:54:41.777196|S|50|122.815|0|50
C|HOV|20260122|14:54:41.777565|S|4|122.76|0|4
C|HOV|20260122|14:54:50.326996|S|1|122.815|0|1
C|HOV|20260122|14:55:10.777888|S|1|122.69|0|1
C|HOV|20260122|14:55:10.778047|S|1|122.69|0|1
C|HOV|20260122|14:55:15.778548|S|1|122.73|0|1
C|HOV|20260122|14:55:15.778700|S|1|122.73|0|1
C|HOV|20260122|14:55:26.529020|S|1|122.76|0|1
C|HOV|20260122|14:55:31.780742|S|12|122.79|0|12
C|HOV|20260122|15:36:28.145780|S|50|121.54|0|50
C|HOV|20260122|15:37:27.930131|S|1|121.45|0|1
C|HOV|20260122|15:37:38.676671|S|1|121.65|0|1
C|HOV|20260122|15:37:47.177733|S|1|121.51|0|1
C|HOV|20260122|15:38:01.029188|S|2|121.51|0|2
C|HOV|20260122|15:39:05.528679|S|1|121.56|0|1
C|HOV|20260122|15:39:30.826848|S|2|121.53|0|2
C|HOV|20260122|15:39:30.830453|S|2|121.53|0|2
C|HOV|20260122|15:39:31.996109|S|2|121.53|0|2
C|HOV|20260122|15:41:16.779453|S|1|121.475|0|1
C|HOV|20260122|15:41:16.783085|S|1|121.475|0|1
C|HOV|20260122|15:41:40.528744|S|1|121.48|0|1
C|HOV|20260122|15:41:40.532367|S|1|121.475|0|1
C|HOV|20260122|15:41:44.528589|S|1|121.44|0|1
C|HOV|20260122|15:41:44.531488|S|1|121.44|0|1
C|HOV|20260122|15:42:35.653730|S|3|121.53|0|3
C|HOV|20260122|15:43:17.481103|S|10|121.475|0|10
C|HOV|20260122|15:44:40.021197|S|3|121.53|0|3
C|HOV|20260122|15:48:34.302191|S|1|121.63|0|1
C|HOV|20260122|15:53:56.965437|S|1|121.83|0|1
C|HOV|20260122|15:56:00.875886|S|50|121.53|0|50
C|HOVR|20260122|09:30:02.288620|S|10|2.525|0|10
C|HOVR|20260122|09:30:02.290756|S|2|2.525|0|2
C|HOVR|20260122|09:30:02.291396|S|16|2.525|0|16
C|HOVR|20260122|09:30:02.292961|S|2|2.525|0|2
C|HOVR|20260122|09:30:02.295732|S|2|2.525|0|2
C|HOVR|20260122|09:33:06.532567|S|100|2.5|0|100
C|HOVR|20260122|10:07:17.436190|S|2|2.405|0|2
C|HOVR|20260122|10:15:19.696604|S|100|2.365|0|100
C|HOVR|20260122|10:15:19.696969|S|60|2.36|0|60
C|HOVR|20260122|10:34:15.071488|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.071854|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.071915|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.071978|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.072039|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.072106|S|25|2.35|0|25
C|HOVR|20260122|10:34:15.072168|S|20|2.35|0|20
C|HOVR|20260122|10:56:14.208088|S|126|2.33|0|126
C|HOVR|20260122|11:35:52.201400|S|210|2.325|0|210
C|HOVR|20260122|12:44:26.243794|S|32|2.37|0|32
C|HOVR|20260122|12:58:52.969626|S|32|2.38|0|32
C|HOVR|20260122|13:11:11.375952|S|38|2.43|0|38
C|HOVR|20260122|13:11:11.376011|S|182|2.43|0|182
C|HOVR|20260122|14:27:00.165400|S|6|2.48|0|6
C|HOVR|20260122|14:34:50.007957|S|40|2.49|0|40
C|HOVR|20260122|14:34:50.007974|S|133|2.49|0|133
C|HOVR|20260122|14:38:00.207180|S|5|2.48|0|5
C|HOVR|20260122|14:55:07.184983|S|25|2.445|0|25
C|HOVR|20260122|14:55:07.185697|S|25|2.445|0|25
C|HOVR|20260122|14:55:07.186408|S|25|2.445|0|25
C|HOVR|20260122|15:08:46.383275|S|118|2.445|0|118
C|HOVR|20260122|15:13:55.268632|S|42|2.44|0|42
C|HOVR|20260122|15:31:40.594244|S|100|2.41|0|100
C|HOVR|20260122|15:38:24.732542|S|28|2.39|0|28
C|HOVR|20260122|15:40:42.030599|S|118|2.395|0|118
C|HOVR|20260122|15:50:02.010745|S|100|2.42|0|100
C|HOVR|20260122|15:58:50.900320|S|75|2.43|0|75
C|HOVR|20260122|15:58:50.900333|S|50|2.43|0|50
C|HOVR|20260122|15:58:50.900334|S|75|2.43|0|75
C|HOVR|20260122|15:58:50.900670|S|100|2.42|0|100
C|HOVR|20260122|15:58:50.949828|S|100|2.43|0|100
C|HOVR|20260122|15:58:56.585071|S|25|2.42|0|25
C|HOVR|20260122|15:58:56.585078|S|75|2.42|0|75
C|HOVR|20260122|15:59:45.047794|S|65|2.425|0|65
C|HOWL|20260122|10:48:30.525779|S|10|.6612|0|10
C|HOWL|20260122|10:52:51.542240|S|10|.662|0|10
C|HOWL|20260122|10:52:51.542296|S|10|.662|0|10
C|HOWL|20260122|10:52:51.542357|S|10|.662|0|10
C|HOWL|20260122|15:56:56.019046|S|100|.70245|0|100
C|HOWL|20260122|15:56:56.019589|S|110|.70245|0|110
C|HP|20260122|10:39:36.440725|S|144|33.295|0|144
C|HP|20260122|10:50:32.985125|S|100|33.24|0|100
C|HP|20260122|10:57:47.143532|S|100|33.16|0|100
C|HP|20260122|11:32:35.799489|S|50|33.02|0|50
C|HP|20260122|11:48:36.372378|S|5|32.95|0|5
C|HP|20260122|12:08:09.356722|S|71|32.85|0|71
C|HP|20260122|13:27:27.537586|S|45|32.53|0|45
C|HP|20260122|13:48:35.021458|S|1|32.6|0|1
C|HP|20260122|13:59:05.256398|S|50|32.6|0|50
C|HP|20260122|14:04:51.992057|S|100|32.61|0|100
C|HP|20260122|14:08:05.968171|S|100|32.62|0|100
C|HP|20260122|15:02:47.064579|S|100|32.66|0|100
C|HP|20260122|15:06:04.609032|S|100|32.67|0|100
C|HP|20260122|15:23:33.231361|S|100|32.8|0|100
C|HP|20260122|15:32:21.518944|S|97|32.77|0|97
C|HP|20260122|15:32:21.518983|S|3|32.77|0|3
C|HP|20260122|15:36:53.379636|S|42|32.77|0|42
C|HP|20260122|15:36:53.379665|S|58|32.77|0|58
C|HP|20260122|15:39:51.576487|S|100|32.79|0|100
C|HP|20260122|15:41:54.850256|S|100|32.8|0|100
C|HP|20260122|15:56:11.494987|S|100|32.91|0|100
C|HP|20260122|15:58:31.114827|S|50|32.91|0|50
C|HP|20260122|15:59:38.065373|S|74|32.885|0|74
C|HP|20260122|15:59:49.129488|S|7|32.91|0|7
C|HP|20260122|15:59:52.925412|S|100|32.94|0|100
C|HP|20260122|15:59:53.751078|S|92|32.93|0|92
C|HPE|20260122|09:32:23.672398|S|3|21.44|0|3
C|HPE|20260122|09:32:23.672416|S|238|21.44|0|238
C|HPE|20260122|09:41:40.815140|S|23|21.575|0|23
C|HPE|20260122|09:41:40.815153|S|23|21.575|0|23
C|HPE|20260122|09:46:46.612992|S|99|21.6|0|99
C|HPE|20260122|09:48:09.586159|S|100|21.565|0|100
C|HPE|20260122|09:54:48.719553|S|2|21.64|0|2
C|HPE|20260122|09:54:48.719553|S|21|21.64|0|21
C|HPE|20260122|09:55:07.702118|S|100|21.67|0|100
C|HPE|20260122|09:57:23.307058|S|28|21.655|0|28
C|HPE|20260122|09:57:23.307075|S|28|21.655|0|28
C|HPE|20260122|09:57:23.307138|S|24|21.655|0|24
C|HPE|20260122|10:04:10.914520|S|100|21.58|0|100
C|HPE|20260122|10:06:26.698118|S|22|21.59|0|22
C|HPE|20260122|10:06:26.698138|S|12|21.59|0|12
C|HPE|20260122|10:06:26.698138|S|100|21.59|0|100
C|HPE|20260122|10:07:43.214441|S|100|21.61|0|100
C|HPE|20260122|10:09:10.143630|S|58|21.62|0|58
C|HPE|20260122|10:09:10.143644|S|42|21.62|0|42
C|HPE|20260122|10:10:28.839945|S|100|21.61|0|100
C|HPE|20260122|10:11:00.343440|S|100|21.63|0|100
C|HPE|20260122|10:18:29.732968|S|5|21.68|0|5
C|HPE|20260122|10:20:23.322507|S|6|21.7|0|6
C|HPE|20260122|10:25:12.485743|S|100|21.67|0|100
C|HPE|20260122|10:27:39.228208|S|100|21.71|0|100
C|HPE|20260122|10:28:37.790148|S|100|21.69|0|100
C|HPE|20260122|10:34:22.794211|S|41|21.66|0|41
C|HPE|20260122|10:34:22.794211|S|59|21.66|0|59
C|HPE|20260122|10:38:57.946213|S|24|21.65|0|24
C|HPE|20260122|10:38:57.946529|S|24|21.65|0|24
C|HPE|20260122|10:39:16.341138|S|100|21.66|0|100
C|HPE|20260122|10:40:25.950296|S|100|21.62|0|100
C|HPE|20260122|10:43:02.869358|S|100|21.67|0|100
C|HPE|20260122|10:44:58.002008|S|100|21.69|0|100
C|HPE|20260122|10:49:28.628263|S|100|21.7|0|100
C|HPE|20260122|10:49:37.414485|S|1|21.7|0|1
C|HPE|20260122|10:50:18.070977|S|1|21.68|0|1
C|HPE|20260122|10:50:18.287213|S|100|21.68|0|100
C|HPE|20260122|10:50:42.269541|S|100|21.69|0|100
C|HPE|20260122|10:50:42.269541|S|100|21.69|0|100
C|HPE|20260122|10:52:47.361053|S|100|21.71|0|100
C|HPE|20260122|10:52:47.361146|S|100|21.71|0|100
C|HPE|20260122|10:54:49.820220|S|100|21.67|0|100
C|HPE|20260122|10:55:18.247792|S|3|21.68|0|3
C|HPE|20260122|10:55:18.788833|S|45|21.69|0|45
C|HPE|20260122|10:55:18.788846|S|55|21.69|0|55
C|HPE|20260122|10:57:47.989627|S|100|21.7|0|100
C|HPE|20260122|10:57:53.861229|S|200|21.715|0|200
C|HPE|20260122|10:57:54.889490|S|13|21.72|0|13
C|HPE|20260122|10:58:00.025326|S|100|21.715|0|100
C|HPE|20260122|10:58:14.384752|S|30|21.71|0|30
C|HPE|20260122|10:58:27.889618|S|100|21.72|0|100
C|HPE|20260122|10:59:30.976931|S|2|21.73|0|2
C|HPE|20260122|10:59:50.021380|S|22|21.73|0|22
C|HPE|20260122|11:01:25.175027|S|100|21.75|0|100
C|HPE|20260122|11:02:02.113194|S|1|21.76|0|1
C|HPE|20260122|11:02:59.960049|S|98|21.77|0|98
C|HPE|20260122|11:03:01.873749|S|100|21.76|0|100
C|HPE|20260122|11:03:01.873916|S|41|21.76|0|41
C|HPE|20260122|11:03:02.053849|S|100|21.755|0|100
C|HPE|20260122|11:03:02.053938|S|100|21.755|0|100
C|HPE|20260122|11:04:28.902908|S|100|21.79|0|100
C|HPE|20260122|11:04:28.903519|S|100|21.79|0|100
C|HPE|20260122|11:04:55.773829|S|100|21.78|0|100
C|HPE|20260122|11:06:33.777394|S|100|21.78|0|100
C|HPE|20260122|11:07:31.568750|S|3|21.78|0|3
C|HPE|20260122|11:09:57.640618|S|100|21.805|0|100
C|HPE|20260122|11:12:46.607539|S|100|21.83|0|100
C|HPE|20260122|11:13:06.380522|S|100|21.82|0|100
C|HPE|20260122|11:14:04.460274|S|100|21.81|0|100
C|HPE|20260122|11:14:15.785302|S|100|21.8|0|100
C|HPE|20260122|11:14:30.041701|S|100|21.805|0|100
C|HPE|20260122|11:14:50.461137|S|49|21.8|0|49
C|HPE|20260122|11:14:50.461137|S|51|21.8|0|51
C|HPE|20260122|11:15:11.200221|S|3|21.8|0|3
C|HPE|20260122|11:15:11.200221|S|41|21.8|0|41
C|HPE|20260122|11:16:24.281631|S|100|21.785|0|100
C|HPE|20260122|11:16:45.799213|S|100|21.79|0|100
C|HPE|20260122|11:17:19.945931|S|100|21.79|0|100
C|HPE|20260122|11:17:33.460739|S|100|21.79|0|100
C|HPE|20260122|11:17:33.498400|S|100|21.79|0|100
C|HPE|20260122|11:17:39.517648|S|100|21.79|0|100
C|HPE|20260122|11:17:42.932255|S|100|21.79|0|100
C|HPE|20260122|11:17:43.568588|S|54|21.785|0|54
C|HPE|20260122|11:18:25.519194|S|100|21.8|0|100
C|HPE|20260122|11:18:56.615269|S|54|21.8|0|54
C|HPE|20260122|11:19:58.826873|S|100|21.79|0|100
C|HPE|20260122|11:20:46.313454|S|61|21.81|0|61
C|HPE|20260122|11:20:51.683843|S|100|21.8|0|100
C|HPE|20260122|11:21:23.001528|S|3|21.8|0|3
C|HPE|20260122|11:21:36.540622|S|100|21.79|0|100
C|HPE|20260122|11:21:49.222913|S|100|21.795|0|100
C|HPE|20260122|11:22:57.189530|S|30|21.8|0|30
C|HPE|20260122|11:23:05.640204|S|30|21.8|0|30
C|HPE|20260122|11:23:05.640204|S|70|21.8|0|70
C|HPE|20260122|11:23:29.870000|S|100|21.8|0|100
C|HPE|20260122|11:23:29.870001|S|100|21.8|0|100
C|HPE|20260122|11:23:34.980199|S|100|21.805|0|100
C|HPE|20260122|11:23:44.909061|S|100|21.81|0|100
C|HPE|20260122|11:24:27.895049|S|100|21.8|0|100
C|HPE|20260122|11:24:50.402201|S|3|21.8|0|3
C|HPE|20260122|11:24:51.736394|S|100|21.81|0|100
C|HPE|20260122|11:25:26.524289|S|100|21.845|0|100
C|HPE|20260122|11:26:32.064776|S|100|21.87|0|100
C|HPE|20260122|11:27:16.378462|S|100|21.85|0|100
C|HPE|20260122|11:27:16.378462|S|50|21.85|0|50
C|HPE|20260122|11:27:57.415111|S|100|21.85|0|100
C|HPE|20260122|11:29:09.587661|S|94|21.85|0|94
C|HPE|20260122|11:29:21.663384|S|100|21.86|0|100
C|HPE|20260122|11:29:21.663384|S|100|21.86|0|100
C|HPE|20260122|11:29:22.961328|S|100|21.86|0|100
C|HPE|20260122|11:30:12.912054|S|100|21.84|0|100
C|HPE|20260122|11:30:21.526639|S|100|21.83|0|100
C|HPE|20260122|11:30:22.071978|S|210|21.825|0|210
C|HPE|20260122|11:30:35.452285|S|100|21.83|0|100
C|HPE|20260122|11:30:53.826751|S|100|21.82|0|100
C|HPE|20260122|11:30:53.826751|S|1|21.82|0|1
C|HPE|20260122|11:30:53.826766|S|100|21.82|0|100
C|HPE|20260122|11:30:53.827303|S|100|21.81|0|100
C|HPE|20260122|11:30:53.928182|S|3|21.815|0|3
C|HPE|20260122|11:31:06.482331|S|100|21.835|0|100
C|HPE|20260122|11:31:07.468864|S|100|21.81|0|100
C|HPE|20260122|11:32:33.911488|S|3|21.83|0|3
C|HPE|20260122|11:33:26.220201|S|100|21.83|0|100
C|HPE|20260122|11:33:26.220347|S|100|21.83|0|100
C|HPE|20260122|11:33:27.504703|S|7|21.85|0|7
C|HPE|20260122|11:33:39.753012|S|10|21.85|0|10
C|HPE|20260122|11:33:49.990952|S|94|21.85|0|94
C|HPE|20260122|11:33:49.990998|S|100|21.85|0|100
C|HPE|20260122|11:33:49.990999|S|100|21.85|0|100
C|HPE|20260122|11:34:21.814207|S|6|21.85|0|6
C|HPE|20260122|11:34:45.728592|S|100|21.85|0|100
C|HPE|20260122|11:34:45.728592|S|100|21.85|0|100
C|HPE|20260122|11:35:00.909008|S|7|21.85|0|7
C|HPE|20260122|11:35:15.505050|S|100|21.85|0|100
C|HPE|20260122|11:35:20.035859|S|75|21.84|0|75
C|HPE|20260122|11:35:20.035860|S|100|21.84|0|100
C|HPE|20260122|11:35:34.169521|S|100|21.84|0|100
C|HPE|20260122|11:35:38.405551|S|1|21.84|0|1
C|HPE|20260122|11:35:38.405551|S|56|21.84|0|56
C|HPE|20260122|11:35:38.406215|S|44|21.84|0|44
C|HPE|20260122|11:35:40.456684|S|56|21.84|0|56
C|HPE|20260122|11:35:52.270102|S|100|21.83|0|100
C|HPE|20260122|11:36:58.722372|S|14|21.87|0|14
C|HPE|20260122|11:36:58.722373|S|86|21.87|0|86
C|HPE|20260122|11:36:58.722401|S|14|21.87|0|14
C|HPE|20260122|11:37:50.530047|S|390|21.875|0|390
C|HPE|20260122|11:38:02.148303|S|100|21.87|0|100
C|HPE|20260122|11:38:03.805342|S|1|21.86|0|1
C|HPE|20260122|11:38:57.032834|S|100|21.87|0|100
C|HPE|20260122|11:38:57.032869|S|76|21.87|0|76
C|HPE|20260122|11:39:52.364191|S|100|21.86|0|100
C|HPE|20260122|11:39:58.614185|S|100|21.86|0|100
C|HPE|20260122|11:40:01.400871|S|100|21.85|0|100
C|HPE|20260122|11:40:15.422714|S|81|21.85|0|81
C|HPE|20260122|11:40:15.422723|S|19|21.85|0|19
C|HPE|20260122|11:40:18.025041|S|100|21.855|0|100
C|HPE|20260122|11:40:55.871880|S|19|21.87|0|19
C|HPE|20260122|11:41:12.658280|S|210|21.87|0|210
C|HPE|20260122|11:41:26.995183|S|92|21.87|0|92
C|HPE|20260122|11:41:26.995206|S|8|21.87|0|8
C|HPE|20260122|11:41:51.684835|S|100|21.88|0|100
C|HPE|20260122|11:42:38.396407|S|200|21.87|0|200
C|HPE|20260122|11:44:34.016311|S|100|21.87|0|100
C|HPE|20260122|11:44:56.258809|S|210|21.875|0|210
C|HPE|20260122|11:46:01.678894|S|85|21.88|0|85
C|HPE|20260122|11:46:01.678940|S|15|21.88|0|15
C|HPE|20260122|11:47:18.381232|S|100|21.88|0|100
C|HPE|20260122|11:47:22.304071|S|4|21.88|0|4
C|HPE|20260122|11:47:27.158828|S|6|21.88|0|6
C|HPE|20260122|11:47:27.433242|S|99|21.88|0|99
C|HPE|20260122|11:47:52.871080|S|100|21.88|0|100
C|HPE|20260122|11:49:09.420338|S|31|21.85|0|31
C|HPE|20260122|11:51:23.820325|S|86|21.86|0|86
C|HPE|20260122|11:51:23.821508|S|100|21.86|0|100
C|HPE|20260122|11:51:46.349854|S|100|21.86|0|100
C|HPE|20260122|11:52:40.461902|S|99|21.87|0|99
C|HPE|20260122|11:52:40.462488|S|400|21.87|0|400
C|HPE|20260122|11:53:12.630291|S|100|21.87|0|100
C|HPE|20260122|11:53:45.780396|S|100|21.87|0|100
C|HPE|20260122|11:53:51.000674|S|94|21.87|0|94
C|HPE|20260122|11:54:02.585235|S|10|21.87|0|10
C|HPE|20260122|11:54:15.981945|S|100|21.87|0|100
C|HPE|20260122|11:54:29.878180|S|11|21.87|0|11
C|HPE|20260122|11:54:48.887614|S|4|21.88|0|4
C|HPE|20260122|11:54:49.307722|S|8|21.87|0|8
C|HPE|20260122|11:54:57.460605|S|19|21.87|0|19
C|HPE|20260122|11:54:57.460605|S|81|21.87|0|81
C|HPE|20260122|11:55:09.672578|S|100|21.87|0|100
C|HPE|20260122|11:55:09.672578|S|100|21.87|0|100
C|HPE|20260122|11:55:09.672579|S|100|21.87|0|100
C|HPE|20260122|11:55:13.324066|S|100|21.865|0|100
C|HPE|20260122|11:55:47.067475|S|7|21.87|0|7
C|HPE|20260122|11:55:55.748345|S|6|21.86|0|6
C|HPE|20260122|11:55:56.041909|S|5|21.86|0|5
C|HPE|20260122|11:55:56.041910|S|63|21.86|0|63
C|HPE|20260122|11:56:07.460627|S|59|21.86|0|59
C|HPE|20260122|11:56:34.320053|S|100|21.86|0|100
C|HPE|20260122|11:57:06.416684|S|6|21.84|0|6
C|HPE|20260122|11:57:26.366570|S|100|21.84|0|100
C|HPE|20260122|11:57:52.601208|S|100|21.835|0|100
C|HPE|20260122|11:59:40.437899|S|100|21.83|0|100
C|HPE|20260122|11:59:40.437899|S|100|21.83|0|100
C|HPE|20260122|12:00:52.555617|S|100|21.82|0|100
C|HPE|20260122|12:01:00.986784|S|4|21.82|0|4
C|HPE|20260122|12:02:31.688351|S|96|21.83|0|96
C|HPE|20260122|12:02:31.688408|S|4|21.83|0|4
C|HPE|20260122|12:03:52.990231|S|23|21.84|0|23
C|HPE|20260122|12:03:52.994089|S|18|21.85|0|18
C|HPE|20260122|12:05:22.664988|S|100|21.84|0|100
C|HPE|20260122|12:05:23.147663|S|17|21.84|0|17
C|HPE|20260122|12:05:54.109049|S|100|21.85|0|100
C|HPE|20260122|12:05:54.109351|S|100|21.855|0|100
C|HPE|20260122|12:05:54.109357|S|79|21.855|0|79
C|HPE|20260122|12:06:40.460433|S|100|21.84|0|100
C|HPE|20260122|12:06:40.462040|S|100|21.84|0|100
C|HPE|20260122|12:06:55.249331|S|4|21.86|0|4
C|HPE|20260122|12:07:30.011495|S|170|21.855|0|170
C|HPE|20260122|12:08:03.752307|S|30|21.87|0|30
C|HPE|20260122|12:08:07.112264|S|6|21.88|0|6
C|HPE|20260122|12:08:15.191151|S|100|21.88|0|100
C|HPE|20260122|12:08:37.354484|S|14|21.86|0|14
C|HPE|20260122|12:09:05.333676|S|190|21.885|0|190
C|HPE|20260122|12:11:20.411721|S|100|21.88|0|100
C|HPE|20260122|12:11:55.977778|S|100|21.89|0|100
C|HPE|20260122|12:13:24.758184|S|6|21.91|0|6
C|HPE|20260122|12:14:30.350581|S|100|21.9|0|100
C|HPE|20260122|12:14:30.353080|S|100|21.91|0|100
C|HPE|20260122|12:14:43.316006|S|100|21.93|0|100
C|HPE|20260122|12:14:43.316006|S|100|21.93|0|100
C|HPE|20260122|12:15:56.059065|S|100|21.93|0|100
C|HPE|20260122|12:15:56.059464|S|100|21.93|0|100
C|HPE|20260122|12:17:54.075651|S|10|21.92|0|10
C|HPE|20260122|12:17:57.021462|S|77|21.92|0|77
C|HPE|20260122|12:17:59.898249|S|100|21.92|0|100
C|HPE|20260122|12:18:07.356298|S|100|21.92|0|100
C|HPE|20260122|12:18:50.082566|S|6|21.91|0|6
C|HPE|20260122|12:18:50.082566|S|6|21.91|0|6
C|HPE|20260122|12:19:47.570654|S|100|21.91|0|100
C|HPE|20260122|12:20:08.363579|S|100|21.9|0|100
C|HPE|20260122|12:20:13.248038|S|100|21.9|0|100
C|HPE|20260122|12:20:13.248060|S|100|21.9|0|100
C|HPE|20260122|12:20:19.366131|S|10|21.89|0|10
C|HPE|20260122|12:20:26.951422|S|11|21.895|0|11
C|HPE|20260122|12:20:48.174589|S|100|21.91|0|100
C|HPE|20260122|12:23:45.016030|S|100|21.9|0|100
C|HPE|20260122|12:23:45.016031|S|100|21.9|0|100
C|HPE|20260122|12:23:45.016031|S|76|21.9|0|76
C|HPE|20260122|12:23:45.016074|S|24|21.9|0|24
C|HPE|20260122|12:23:45.094746|S|100|21.88|0|100
C|HPE|20260122|12:23:45.157427|S|100|21.88|0|100
C|HPE|20260122|12:23:45.157428|S|25|21.88|0|25
C|HPE|20260122|12:23:46.341260|S|100|21.86|0|100
C|HPE|20260122|12:24:34.457694|S|34|21.83|0|34
C|HPE|20260122|12:26:10.175631|S|92|21.78|0|92
C|HPE|20260122|12:26:10.314387|S|8|21.78|0|8
C|HPE|20260122|12:26:10.314388|S|92|21.78|0|92
C|HPE|20260122|12:26:14.661678|S|92|21.77|0|92
C|HPE|20260122|12:26:20.386709|S|39|21.78|0|39
C|HPE|20260122|12:26:20.387408|S|100|21.775|0|100
C|HPE|20260122|12:26:20.387414|S|100|21.775|0|100
C|HPE|20260122|12:26:52.754849|S|100|21.76|0|100
C|HPE|20260122|12:26:52.755914|S|100|21.76|0|100
C|HPE|20260122|12:26:52.756112|S|98|21.76|0|98
C|HPE|20260122|12:26:52.756121|S|2|21.76|0|2
C|HPE|20260122|12:26:52.756121|S|84|21.76|0|84
C|HPE|20260122|12:27:36.193316|S|100|21.73|0|100
C|HPE|20260122|12:27:59.729972|S|100|21.72|0|100
C|HPE|20260122|12:28:04.228919|S|100|21.72|0|100
C|HPE|20260122|12:28:04.251402|S|93|21.72|0|93
C|HPE|20260122|12:28:04.251435|S|7|21.72|0|7
C|HPE|20260122|12:29:08.680789|S|96|21.67|0|96
C|HPE|20260122|12:29:08.680802|S|68|21.67|0|68
C|HPE|20260122|12:29:08.680802|S|4|21.67|0|4
C|HPE|20260122|12:29:43.672980|S|100|21.67|0|100
C|HPE|20260122|12:29:43.675843|S|1|21.68|0|1
C|HPE|20260122|12:29:53.595633|S|100|21.71|0|100
C|HPE|20260122|12:29:53.597622|S|6|21.7|0|6
C|HPE|20260122|12:29:53.598094|S|10|21.7|0|10
C|HPE|20260122|12:30:08.563886|S|10|21.69|0|10
C|HPE|20260122|12:30:08.563886|S|90|21.69|0|90
C|HPE|20260122|12:30:39.163543|S|16|21.7|0|16
C|HPE|20260122|12:30:39.163543|S|84|21.7|0|84
C|HPE|20260122|12:30:57.106946|S|27|21.69|0|27
C|HPE|20260122|12:31:22.648082|S|100|21.7|0|100
C|HPE|20260122|12:31:22.648729|S|100|21.69|0|100
C|HPE|20260122|12:31:37.083874|S|3|21.7|0|3
C|HPE|20260122|12:31:57.862404|S|55|21.68|0|55
C|HPE|20260122|12:31:57.862404|S|100|21.68|0|100
C|HPE|20260122|12:31:57.862533|S|45|21.68|0|45
C|HPE|20260122|12:33:22.817295|S|100|21.68|0|100
C|HPE|20260122|12:33:22.818521|S|62|21.68|0|62
C|HPE|20260122|12:33:22.818521|S|57|21.68|0|57
C|HPE|20260122|12:35:48.624866|S|100|21.65|0|100
C|HPE|20260122|12:37:29.724681|S|72|21.63|0|72
C|HPE|20260122|12:37:29.724681|S|100|21.63|0|100
C|HPE|20260122|12:37:29.724795|S|28|21.63|0|28
C|HPE|20260122|12:37:29.836822|S|220|21.635|0|220
C|HPE|20260122|12:38:52.599976|S|100|21.63|0|100
C|HPE|20260122|12:38:52.634924|S|100|21.645|0|100
C|HPE|20260122|12:39:02.599679|S|98|21.66|0|98
C|HPE|20260122|12:39:50.684132|S|22|21.66|0|22
C|HPE|20260122|12:40:37.027860|S|135|21.665|0|135
C|HPE|20260122|12:41:51.605541|S|83|21.66|0|83
C|HPE|20260122|12:41:51.605577|S|76|21.66|0|76
C|HPE|20260122|12:41:51.605577|S|17|21.66|0|17
C|HPE|20260122|12:41:51.605670|S|100|21.66|0|100
C|HPE|20260122|12:41:51.605670|S|24|21.66|0|24
C|HPE|20260122|12:42:20.302702|S|100|21.635|0|100
C|HPE|20260122|12:42:21.463186|S|100|21.635|0|100
C|HPE|20260122|12:43:01.052746|S|6|21.63|0|6
C|HPE|20260122|12:45:42.724335|S|200|21.605|0|200
C|HPE|20260122|12:45:42.724363|S|20|21.605|0|20
C|HPE|20260122|12:46:57.505329|S|220|21.565|0|220
C|HPE|20260122|12:50:50.412468|S|100|21.6|0|100
C|HPE|20260122|12:50:59.179218|S|2|21.58|0|2
C|HPE|20260122|12:51:27.361519|S|20|21.57|0|20
C|HPE|20260122|12:53:28.363427|S|61|21.56|0|61
C|HPE|20260122|12:54:54.161037|S|100|21.53|0|100
C|HPE|20260122|12:56:12.121269|S|7|21.515|0|7
C|HPE|20260122|12:56:23.721092|S|7|21.51|0|7
C|HPE|20260122|12:56:45.025226|S|100|21.515|0|100
C|HPE|20260122|12:57:24.240156|S|1|21.51|0|1
C|HPE|20260122|12:57:33.515221|S|54|21.52|0|54
C|HPE|20260122|12:58:33.819685|S|82|21.51|0|82
C|HPE|20260122|12:58:33.819858|S|118|21.51|0|118
C|HPE|20260122|12:58:57.082759|S|100|21.5|0|100
C|HPE|20260122|12:58:57.099893|S|220|21.495|0|220
C|HPE|20260122|13:00:34.405832|S|92|21.5|0|92
C|HPE|20260122|13:00:34.405866|S|100|21.5|0|100
C|HPE|20260122|13:00:34.405866|S|8|21.5|0|8
C|HPE|20260122|13:00:51.752321|S|100|21.49|0|100
C|HPE|20260122|13:03:01.308149|S|100|21.46|0|100
C|HPE|20260122|13:03:08.891138|S|100|21.47|0|100
C|HPE|20260122|13:03:08.906019|S|100|21.48|0|100
C|HPE|20260122|13:03:10.152555|S|100|21.47|0|100
C|HPE|20260122|13:03:14.865489|S|4|21.47|0|4
C|HPE|20260122|13:03:16.457172|S|100|21.46|0|100
C|HPE|20260122|13:03:16.460916|S|100|21.46|0|100
C|HPE|20260122|13:03:25.141204|S|1|21.47|0|1
C|HPE|20260122|13:03:36.031055|S|99|21.47|0|99
C|HPE|20260122|13:03:52.426188|S|100|21.48|0|100
C|HPE|20260122|13:04:09.945500|S|100|21.5|0|100
C|HPE|20260122|13:04:09.946412|S|86|21.51|0|86
C|HPE|20260122|13:04:10.835320|S|100|21.53|0|100
C|HPE|20260122|13:06:55.662113|S|8|21.5|0|8
C|HPE|20260122|13:08:15.978146|S|99|21.51|0|99
C|HPE|20260122|13:09:29.988564|S|100|21.51|0|100
C|HPE|20260122|13:11:34.293114|S|100|21.5|0|100
C|HPE|20260122|13:13:11.884921|S|100|21.5|0|100
C|HPE|20260122|13:14:40.760249|S|6|21.47|0|6
C|HPE|20260122|13:14:47.208394|S|41|21.48|0|41
C|HPE|20260122|13:14:47.208937|S|59|21.48|0|59
C|HPE|20260122|13:16:04.972994|S|6|21.46|0|6
C|HPE|20260122|13:16:04.990209|S|4|21.47|0|4
C|HPE|20260122|13:16:04.990210|S|96|21.47|0|96
C|HPE|20260122|13:16:21.480022|S|100|21.47|0|100
C|HPE|20260122|13:19:04.800203|S|100|21.46|0|100
C|HPE|20260122|13:21:09.059013|S|100|21.465|0|100
C|HPE|20260122|13:24:13.937994|S|20|21.47|0|20
C|HPE|20260122|13:24:26.555062|S|10|21.47|0|10
C|HPE|20260122|13:24:26.596530|S|100|21.48|0|100
C|HPE|20260122|13:24:26.596530|S|100|21.48|0|100
C|HPE|20260122|13:24:27.858122|S|100|21.48|0|100
C|HPE|20260122|13:25:28.061325|S|11|21.49|0|11
C|HPE|20260122|13:26:39.278145|S|230|21.485|0|230
C|HPE|20260122|13:28:04.960643|S|100|21.48|0|100
C|HPE|20260122|13:28:08.269462|S|100|21.48|0|100
C|HPE|20260122|13:29:57.222143|S|5|21.48|0|5
C|HPE|20260122|13:31:00.320591|S|100|21.48|0|100
C|HPE|20260122|13:31:00.320591|S|1|21.48|0|1
C|HPE|20260122|13:31:20.213906|S|1|21.49|0|1
C|HPE|20260122|13:31:58.502429|S|4|21.49|0|4
C|HPE|20260122|13:32:13.920646|S|100|21.485|0|100
C|HPE|20260122|13:33:54.744797|S|13|21.5|0|13
C|HPE|20260122|13:35:24.224080|S|100|21.48|0|100
C|HPE|20260122|13:35:47.875671|S|100|21.48|0|100
C|HPE|20260122|13:35:58.049353|S|100|21.48|0|100
C|HPE|20260122|13:35:58.050832|S|100|21.48|0|100
C|HPE|20260122|13:35:58.050855|S|86|21.48|0|86
C|HPE|20260122|13:35:58.065874|S|100|21.48|0|100
C|HPE|20260122|13:36:10.835458|S|200|21.49|0|200
C|HPE|20260122|13:36:12.007760|S|100|21.5|0|100
C|HPE|20260122|13:37:09.325641|S|1|21.51|0|1
C|HPE|20260122|13:39:37.587408|S|50|21.48|0|50
C|HPE|20260122|13:39:37.587408|S|48|21.48|0|48
C|HPE|20260122|13:43:17.098666|S|11|21.49|0|11
C|HPE|20260122|13:43:22.603415|S|18|21.49|0|18
C|HPE|20260122|13:43:22.603437|S|71|21.49|0|71
C|HPE|20260122|13:43:22.603438|S|100|21.49|0|100
C|HPE|20260122|13:43:35.128228|S|100|21.5|0|100
C|HPE|20260122|13:45:36.023461|S|102|21.495|0|102
C|HPE|20260122|13:45:43.050886|S|2|21.5|0|2
C|HPE|20260122|13:45:43.050887|S|200|21.5|0|200
C|HPE|20260122|13:46:44.071724|S|2|21.5|0|2
C|HPE|20260122|13:47:27.660861|S|100|21.49|0|100
C|HPE|20260122|13:47:45.220145|S|100|21.49|0|100
C|HPE|20260122|13:48:14.260150|S|100|21.49|0|100
C|HPE|20260122|13:51:40.160196|S|3|21.5|0|3
C|HPE|20260122|13:54:39.380170|S|100|21.48|0|100
C|HPE|20260122|13:55:11.740201|S|20|21.48|0|20
C|HPE|20260122|13:55:30.084500|S|2|21.49|0|2
C|HPE|20260122|13:55:32.742791|S|3|21.49|0|3
C|HPE|20260122|13:55:33.788523|S|195|21.49|0|195
C|HPE|20260122|13:59:14.566612|S|100|21.5|0|100
C|HPE|20260122|13:59:28.062145|S|100|21.495|0|100
C|HPE|20260122|14:01:19.032156|S|100|21.505|0|100
C|HPE|20260122|14:01:19.032187|S|42|21.51|0|42
C|HPE|20260122|14:01:19.032187|S|358|21.505|0|358
C|HPE|20260122|14:01:19.038157|S|6|21.5|0|6
C|HPE|20260122|14:01:19.038157|S|1|21.5|0|1
C|HPE|20260122|14:02:30.640718|S|41|21.48|0|41
C|HPE|20260122|14:02:30.640718|S|59|21.48|0|59
C|HPE|20260122|14:02:35.332731|S|100|21.5|0|100
C|HPE|20260122|14:03:55.451205|S|2|21.505|0|2
C|HPE|20260122|14:04:21.197605|S|100|21.51|0|100
C|HPE|20260122|14:04:27.765877|S|11|21.5|0|11
C|HPE|20260122|14:04:37.200660|S|100|21.51|0|100
C|HPE|20260122|14:05:37.386091|S|44|21.51|0|44
C|HPE|20260122|14:08:08.260181|S|1|21.51|0|1
C|HPE|20260122|14:09:24.140625|S|80|21.51|0|80
C|HPE|20260122|14:10:58.901664|S|6|21.53|0|6
C|HPE|20260122|14:12:16.139882|S|2|21.535|0|2
C|HPE|20260122|14:12:44.400483|S|1|21.54|0|1
C|HPE|20260122|14:13:20.040484|S|100|21.535|0|100
C|HPE|20260122|14:14:41.711528|S|120|21.545|0|120
C|HPE|20260122|14:15:12.712437|S|3|21.545|0|3
C|HPE|20260122|14:18:02.920301|S|37|21.545|0|37
C|HPE|20260122|14:18:50.386556|S|100|21.55|0|100
C|HPE|20260122|14:18:50.386578|S|100|21.55|0|100
C|HPE|20260122|14:20:06.822586|S|2|21.55|0|2
C|HPE|20260122|14:22:06.660727|S|24|21.55|0|24
C|HPE|20260122|14:22:55.111550|S|200|21.55|0|200
C|HPE|20260122|14:23:49.881606|S|100|21.545|0|100
C|HPE|20260122|14:24:01.580146|S|100|21.545|0|100
C|HPE|20260122|14:24:32.460177|S|100|21.545|0|100
C|HPE|20260122|14:24:53.275006|S|100|21.545|0|100
C|HPE|20260122|14:25:15.681409|S|39|21.54|0|39
C|HPE|20260122|14:25:42.720106|S|100|21.54|0|100
C|HPE|20260122|14:26:16.180126|S|100|21.54|0|100
C|HPE|20260122|14:26:20.149419|S|100|21.54|0|100
C|HPE|20260122|14:26:20.149419|S|100|21.54|0|100
C|HPE|20260122|14:26:20.149419|S|100|21.54|0|100
C|HPE|20260122|14:26:20.149419|S|100|21.54|0|100
C|HPE|20260122|14:26:39.227314|S|100|21.5|0|100
C|HPE|20260122|14:26:39.227314|S|100|21.5|0|100
C|HPE|20260122|14:26:39.268447|S|100|21.5|0|100
C|HPE|20260122|14:26:39.268448|S|100|21.5|0|100
C|HPE|20260122|14:27:01.888141|S|100|21.5|0|100
C|HPE|20260122|14:27:01.889273|S|100|21.51|0|100
C|HPE|20260122|14:27:01.892782|S|100|21.5|0|100
C|HPE|20260122|14:27:03.492968|S|100|21.5|0|100
C|HPE|20260122|14:27:03.493015|S|100|21.5|0|100
C|HPE|20260122|14:27:10.521429|S|9|21.49|0|9
C|HPE|20260122|14:28:39.100685|S|100|21.49|0|100
C|HPE|20260122|14:29:15.810854|S|100|21.49|0|100
C|HPE|20260122|14:29:39.400107|S|100|21.5|0|100
C|HPE|20260122|14:29:53.980490|S|100|21.5|0|100
C|HPE|20260122|14:30:05.820985|S|100|21.5|0|100
C|HPE|20260122|14:30:15.925982|S|3|21.495|0|3
C|HPE|20260122|14:30:15.926776|S|100|21.5|0|100
C|HPE|20260122|14:30:15.928156|S|100|21.5|0|100
C|HPE|20260122|14:30:26.001048|S|100|21.5|0|100
C|HPE|20260122|14:31:02.885348|S|18|21.49|0|18
C|HPE|20260122|14:31:07.460398|S|100|21.5|0|100
C|HPE|20260122|14:31:42.792489|S|100|21.5|0|100
C|HPE|20260122|14:31:44.578669|S|100|21.49|0|100
C|HPE|20260122|14:31:44.578669|S|100|21.49|0|100
C|HPE|20260122|14:31:44.578670|S|100|21.49|0|100
C|HPE|20260122|14:31:44.578670|S|100|21.49|0|100
C|HPE|20260122|14:33:22.797970|S|129|21.49|0|129
C|HPE|20260122|14:33:23.981149|S|71|21.49|0|71
C|HPE|20260122|14:35:11.000317|S|1|21.48|0|1
C|HPE|20260122|14:35:11.000317|S|99|21.48|0|99
C|HPE|20260122|14:35:19.740696|S|100|21.49|0|100
C|HPE|20260122|14:35:52.681101|S|1|21.48|0|1
C|HPE|20260122|14:36:33.120140|S|14|21.5|0|14
C|HPE|20260122|14:36:53.940182|S|100|21.5|0|100
C|HPE|20260122|14:37:00.532058|S|100|21.49|0|100
C|HPE|20260122|14:37:00.532167|S|100|21.49|0|100
C|HPE|20260122|14:37:00.532186|S|100|21.49|0|100
C|HPE|20260122|14:38:58.035895|S|100|21.48|0|100
C|HPE|20260122|14:38:58.035935|S|100|21.48|0|100
C|HPE|20260122|14:38:58.035936|S|100|21.48|0|100
C|HPE|20260122|14:38:58.035936|S|100|21.48|0|100
C|HPE|20260122|14:38:58.035936|S|100|21.48|0|100
C|HPE|20260122|14:38:58.035937|S|37|21.48|0|37
C|HPE|20260122|14:38:58.035958|S|63|21.48|0|63
C|HPE|20260122|14:39:06.093334|S|12|21.47|0|12
C|HPE|20260122|14:41:28.399145|S|100|21.48|0|100
C|HPE|20260122|14:42:02.227313|S|100|21.47|0|100
C|HPE|20260122|14:42:02.227452|S|42|21.47|0|42
C|HPE|20260122|14:42:48.129699|S|11|21.45|0|11
C|HPE|20260122|14:45:02.065558|S|100|21.46|0|100
C|HPE|20260122|14:45:02.065626|S|100|21.46|0|100
C|HPE|20260122|14:45:05.680049|S|100|21.46|0|100
C|HPE|20260122|14:45:05.816639|S|3|21.46|0|3
C|HPE|20260122|14:45:06.103261|S|27|21.46|0|27
C|HPE|20260122|14:45:06.257603|S|3|21.46|0|3
C|HPE|20260122|14:45:19.135632|S|3|21.465|0|3
C|HPE|20260122|14:45:48.561117|S|100|21.46|0|100
C|HPE|20260122|14:45:48.561251|S|100|21.46|0|100
C|HPE|20260122|14:45:49.560156|S|100|21.46|0|100
C|HPE|20260122|14:46:19.095100|S|1|21.47|0|1
C|HPE|20260122|14:46:19.095711|S|99|21.47|0|99
C|HPE|20260122|14:46:39.860218|S|1|21.465|0|1
C|HPE|20260122|14:47:03.635682|S|100|21.46|0|100
C|HPE|20260122|14:47:20.456450|S|100|21.47|0|100
C|HPE|20260122|14:47:20.456460|S|100|21.47|0|100
C|HPE|20260122|14:47:20.456648|S|55|21.47|0|55
C|HPE|20260122|14:47:20.456948|S|144|21.47|0|144
C|HPE|20260122|14:48:41.035361|S|100|21.45|0|100
C|HPE|20260122|14:52:00.743574|S|100|21.44|0|100
C|HPE|20260122|14:52:00.743591|S|100|21.44|0|100
C|HPE|20260122|14:52:00.743911|S|10|21.44|0|10
C|HPE|20260122|14:52:00.743912|S|90|21.44|0|90
C|HPE|20260122|14:52:00.744060|S|10|21.44|0|10
C|HPE|20260122|14:52:21.875775|S|100|21.445|0|100
C|HPE|20260122|14:53:32.943822|S|100|21.445|0|100
C|HPE|20260122|14:53:35.619494|S|9|21.445|0|9
C|HPE|20260122|14:53:51.627904|S|100|21.44|0|100
C|HPE|20260122|14:53:51.628149|S|100|21.44|0|100
C|HPE|20260122|14:53:55.758560|S|66|21.44|0|66
C|HPE|20260122|14:54:39.751464|S|6|21.45|0|6
C|HPE|20260122|14:54:39.774263|S|100|21.45|0|100
C|HPE|20260122|14:54:39.774264|S|100|21.45|0|100
C|HPE|20260122|14:54:48.477759|S|100|21.45|0|100
C|HPE|20260122|14:56:14.899286|S|100|21.455|0|100
C|HPE|20260122|14:56:14.904257|S|100|21.455|0|100
C|HPE|20260122|14:56:14.960760|S|100|21.455|0|100
C|HPE|20260122|14:56:14.962884|S|100|21.455|0|100
C|HPE|20260122|14:56:15.094654|S|58|21.455|0|58
C|HPE|20260122|14:56:15.094654|S|42|21.45|0|42
C|HPE|20260122|14:56:15.099149|S|100|21.45|0|100
C|HPE|20260122|14:56:18.272317|S|100|21.45|0|100
C|HPE|20260122|14:56:56.522669|S|100|21.46|0|100
C|HPE|20260122|14:57:52.523730|S|58|21.47|0|58
C|HPE|20260122|14:57:52.523730|S|100|21.47|0|100
C|HPE|20260122|14:58:25.703299|S|100|21.47|0|100
C|HPE|20260122|14:58:34.550649|S|100|21.47|0|100
C|HPE|20260122|14:58:34.550675|S|100|21.47|0|100
C|HPE|20260122|14:58:47.173211|S|100|21.48|0|100
C|HPE|20260122|14:59:54.102722|S|100|21.475|0|100
C|HPE|20260122|14:59:54.102722|S|100|21.47|0|100
C|HPE|20260122|15:00:01.526066|S|100|21.46|0|100
C|HPE|20260122|15:00:01.526080|S|100|21.46|0|100
C|HPE|20260122|15:00:06.302567|S|100|21.46|0|100
C|HPE|20260122|15:01:10.627160|S|100|21.49|0|100
C|HPE|20260122|15:02:05.119539|S|12|21.5|0|12
C|HPE|20260122|15:02:28.299189|S|53|21.52|0|53
C|HPE|20260122|15:04:11.799975|S|100|21.52|0|100
C|HPE|20260122|15:05:02.509402|S|90|21.52|0|90
C|HPE|20260122|15:05:02.509438|S|10|21.52|0|10
C|HPE|20260122|15:05:37.043746|S|97|21.515|0|97
C|HPE|20260122|15:06:21.941538|S|100|21.515|0|100
C|HPE|20260122|15:06:41.820214|S|100|21.515|0|100
C|HPE|20260122|15:07:15.295917|S|48|21.51|0|48
C|HPE|20260122|15:07:15.295917|S|52|21.51|0|52
C|HPE|20260122|15:07:28.566863|S|100|21.52|0|100
C|HPE|20260122|15:08:41.706436|S|11|21.52|0|11
C|HPE|20260122|15:09:26.044774|S|100|21.51|0|100
C|HPE|20260122|15:10:07.360643|S|100|21.51|0|100
C|HPE|20260122|15:10:23.669126|S|100|21.52|0|100
C|HPE|20260122|15:11:01.839119|S|100|21.52|0|100
C|HPE|20260122|15:13:02.920986|S|100|21.535|0|100
C|HPE|20260122|15:13:21.840682|S|3|21.53|0|3
C|HPE|20260122|15:14:24.720282|S|100|21.535|0|100
C|HPE|20260122|15:14:25.303744|S|140|21.54|0|140
C|HPE|20260122|15:14:37.349949|S|28|21.535|0|28
C|HPE|20260122|15:14:51.094044|S|100|21.54|0|100
C|HPE|20260122|15:15:07.902370|S|100|21.55|0|100
C|HPE|20260122|15:15:07.903027|S|100|21.55|0|100
C|HPE|20260122|15:15:22.824352|S|56|21.56|0|56
C|HPE|20260122|15:15:22.824353|S|18|21.56|0|18
C|HPE|20260122|15:16:22.640797|S|100|21.54|0|100
C|HPE|20260122|15:17:00.168645|S|100|21.54|0|100
C|HPE|20260122|15:17:00.940758|S|100|21.535|0|100
C|HPE|20260122|15:18:05.839861|S|100|21.53|0|100
C|HPE|20260122|15:18:05.839861|S|100|21.53|0|100
C|HPE|20260122|15:18:29.900204|S|100|21.52|0|100
C|HPE|20260122|15:19:10.601341|S|100|21.52|0|100
C|HPE|20260122|15:20:10.440562|S|2|21.53|0|2
C|HPE|20260122|15:20:14.949270|S|98|21.53|0|98
C|HPE|20260122|15:20:23.511571|S|100|21.53|0|100
C|HPE|20260122|15:21:38.499362|S|100|21.53|0|100
C|HPE|20260122|15:22:21.400268|S|100|21.52|0|100
C|HPE|20260122|15:22:21.928933|S|5|21.52|0|5
C|HPE|20260122|15:22:40.246814|S|100|21.525|0|100
C|HPE|20260122|15:22:40.277123|S|100|21.525|0|100
C|HPE|20260122|15:24:03.559115|S|100|21.53|0|100
C|HPE|20260122|15:24:29.908281|S|100|21.52|0|100
C|HPE|20260122|15:24:32.774973|S|100|21.52|0|100
C|HPE|20260122|15:24:32.774973|S|100|21.52|0|100
C|HPE|20260122|15:24:54.884221|S|200|21.52|0|200
C|HPE|20260122|15:24:56.766901|S|100|21.515|0|100
C|HPE|20260122|15:25:13.740036|S|100|21.515|0|100
C|HPE|20260122|15:25:13.740036|S|100|21.515|0|100
C|HPE|20260122|15:25:29.701102|S|69|21.51|0|69
C|HPE|20260122|15:25:43.840610|S|5|21.51|0|5
C|HPE|20260122|15:26:06.210092|S|100|21.51|0|100
C|HPE|20260122|15:26:06.210092|S|100|21.51|0|100
C|HPE|20260122|15:27:17.821676|S|100|21.515|0|100
C|HPE|20260122|15:27:18.810151|S|12|21.52|0|12
C|HPE|20260122|15:27:36.856397|S|100|21.52|0|100
C|HPE|20260122|15:27:37.401751|S|12|21.53|0|12
C|HPE|20260122|15:28:01.529019|S|100|21.52|0|100
C|HPE|20260122|15:28:01.550060|S|100|21.52|0|100
C|HPE|20260122|15:28:18.838315|S|100|21.52|0|100
C|HPE|20260122|15:28:58.404376|S|1|21.52|0|1
C|HPE|20260122|15:29:02.822973|S|2|21.52|0|2
C|HPE|20260122|15:29:51.867221|S|3|21.51|0|3
C|HPE|20260122|15:30:00.407946|S|100|21.51|0|100
C|HPE|20260122|15:30:00.407970|S|100|21.51|0|100
C|HPE|20260122|15:30:22.620194|S|1|21.49|0|1
C|HPE|20260122|15:30:59.704990|S|100|21.495|0|100
C|HPE|20260122|15:30:59.783122|S|300|21.505|0|300
C|HPE|20260122|15:31:10.105515|S|100|21.51|0|100
C|HPE|20260122|15:31:45.636386|S|100|21.5|0|100
C|HPE|20260122|15:31:51.392738|S|100|21.5|0|100
C|HPE|20260122|15:31:56.120830|S|72|21.5|0|72
C|HPE|20260122|15:32:35.363589|S|100|21.52|0|100
C|HPE|20260122|15:32:35.364494|S|100|21.51|0|100
C|HPE|20260122|15:32:35.364494|S|100|21.51|0|100
C|HPE|20260122|15:33:01.534723|S|100|21.51|0|100
C|HPE|20260122|15:34:14.961689|S|100|21.5|0|100
C|HPE|20260122|15:34:14.961730|S|100|21.5|0|100
C|HPE|20260122|15:34:30.929731|S|100|21.49|0|100
C|HPE|20260122|15:34:30.929731|S|100|21.49|0|100
C|HPE|20260122|15:34:34.375424|S|7|21.49|0|7
C|HPE|20260122|15:34:53.016928|S|100|21.48|0|100
C|HPE|20260122|15:34:57.900107|S|100|21.47|0|100
C|HPE|20260122|15:35:06.202502|S|100|21.48|0|100
C|HPE|20260122|15:35:06.202502|S|100|21.48|0|100
C|HPE|20260122|15:35:11.152147|S|5|21.47|0|5
C|HPE|20260122|15:35:11.152147|S|100|21.47|0|100
C|HPE|20260122|15:35:17.812968|S|100|21.47|0|100
C|HPE|20260122|15:35:45.500182|S|100|21.46|0|100
C|HPE|20260122|15:36:00.309432|S|100|21.46|0|100
C|HPE|20260122|15:36:09.702346|S|80|21.455|0|80
C|HPE|20260122|15:36:09.703038|S|80|21.47|0|80
C|HPE|20260122|15:36:31.232368|S|100|21.47|0|100
C|HPE|20260122|15:36:31.232406|S|100|21.47|0|100
C|HPE|20260122|15:36:34.105281|S|98|21.48|0|98
C|HPE|20260122|15:38:11.840406|S|100|21.47|0|100
C|HPE|20260122|15:39:07.627966|S|100|21.47|0|100
C|HPE|20260122|15:39:12.316393|S|15|21.47|0|15
C|HPE|20260122|15:39:19.227487|S|100|21.48|0|100
C|HPE|20260122|15:39:24.342114|S|100|21.47|0|100
C|HPE|20260122|15:39:25.481454|S|67|21.48|0|67
C|HPE|20260122|15:39:27.941549|S|100|21.48|0|100
C|HPE|20260122|15:39:34.538446|S|100|21.48|0|100
C|HPE|20260122|15:39:56.223262|S|100|21.48|0|100
C|HPE|20260122|15:40:02.020558|S|100|21.47|0|100
C|HPE|20260122|15:40:02.022067|S|89|21.47|0|89
C|HPE|20260122|15:40:10.460501|S|100|21.45|0|100
C|HPE|20260122|15:40:10.493245|S|100|21.45|0|100
C|HPE|20260122|15:40:17.181481|S|200|21.435|0|200
C|HPE|20260122|15:40:17.181510|S|233|21.435|0|233
C|HPE|20260122|15:40:19.401607|S|100|21.435|0|100
C|HPE|20260122|15:40:25.402177|S|50|21.435|0|50
C|HPE|20260122|15:40:25.404469|S|300|21.43|0|300
C|HPE|20260122|15:40:25.404469|S|50|21.43|0|50
C|HPE|20260122|15:40:30.716053|S|100|21.44|0|100
C|HPE|20260122|15:40:47.561028|S|100|21.43|0|100
C|HPE|20260122|15:41:11.038824|S|100|21.43|0|100
C|HPE|20260122|15:41:23.458970|S|100|21.43|0|100
C|HPE|20260122|15:42:39.620792|S|100|21.43|0|100
C|HPE|20260122|15:43:00.822895|S|36|21.42|0|36
C|HPE|20260122|15:43:00.822895|S|64|21.42|0|64
C|HPE|20260122|15:43:07.960682|S|64|21.42|0|64
C|HPE|20260122|15:43:07.960682|S|36|21.42|0|36
C|HPE|20260122|15:43:10.509739|S|36|21.42|0|36
C|HPE|20260122|15:43:10.509739|S|100|21.42|0|100
C|HPE|20260122|15:43:10.509739|S|64|21.42|0|64
C|HPE|20260122|15:43:26.840470|S|75|21.425|0|75
C|HPE|20260122|15:43:33.689902|S|2|21.42|0|2
C|HPE|20260122|15:43:36.940075|S|73|21.42|0|73
C|HPE|20260122|15:43:36.940529|S|400|21.43|0|400
C|HPE|20260122|15:43:42.231123|S|100|21.435|0|100
C|HPE|20260122|15:43:58.270820|S|300|21.43|0|300
C|HPE|20260122|15:44:22.364020|S|100|21.43|0|100
C|HPE|20260122|15:44:26.815662|S|85|21.425|0|85
C|HPE|20260122|15:45:09.768786|S|100|21.44|0|100
C|HPE|20260122|15:45:09.768913|S|100|21.44|0|100
C|HPE|20260122|15:45:09.768982|S|100|21.44|0|100
C|HPE|20260122|15:45:55.856876|S|100|21.43|0|100
C|HPE|20260122|15:45:55.856903|S|100|21.43|0|100
C|HPE|20260122|15:46:02.138885|S|100|21.42|0|100
C|HPE|20260122|15:46:02.138886|S|100|21.42|0|100
C|HPE|20260122|15:46:02.138886|S|100|21.42|0|100
C|HPE|20260122|15:46:20.800185|S|5|21.41|0|5
C|HPE|20260122|15:46:25.212856|S|200|21.42|0|200
C|HPE|20260122|15:46:25.213185|S|6|21.43|0|6
C|HPE|20260122|15:47:15.153903|S|1|21.43|0|1
C|HPE|20260122|15:47:23.151690|S|100|21.42|0|100
C|HPE|20260122|15:47:23.151690|S|100|21.42|0|100
C|HPE|20260122|15:47:39.548779|S|9|21.4|0|9
C|HPE|20260122|15:47:39.548780|S|2|21.4|0|2
C|HPE|20260122|15:48:09.167764|S|29|21.39|0|29
C|HPE|20260122|15:48:09.167764|S|71|21.39|0|71
C|HPE|20260122|15:48:13.080007|S|100|21.39|0|100
C|HPE|20260122|15:49:02.066485|S|12|21.4|0|12
C|HPE|20260122|15:49:02.066486|S|82|21.4|0|82
C|HPE|20260122|15:49:02.067043|S|18|21.4|0|18
C|HPE|20260122|15:49:18.879905|S|100|21.4|0|100
C|HPE|20260122|15:49:26.861396|S|100|21.4|0|100
C|HPE|20260122|15:49:55.512673|S|100|21.405|0|100
C|HPE|20260122|15:49:55.512809|S|100|21.405|0|100
C|HPE|20260122|15:50:20.309789|S|100|21.4|0|100
C|HPE|20260122|15:50:20.309789|S|100|21.4|0|100
C|HPE|20260122|15:50:50.640790|S|100|21.4|0|100
C|HPE|20260122|15:50:58.958391|S|100|21.39|0|100
C|HPE|20260122|15:50:58.958411|S|100|21.39|0|100
C|HPE|20260122|15:50:58.958461|S|47|21.39|0|47
C|HPE|20260122|15:50:58.958676|S|53|21.39|0|53
C|HPE|20260122|15:51:15.777805|S|6|21.4|0|6
C|HPE|20260122|15:51:44.477480|S|100|21.4|0|100
C|HPE|20260122|15:51:58.303190|S|100|21.4|0|100
C|HPE|20260122|15:51:58.440907|S|100|21.395|0|100
C|HPE|20260122|15:52:04.686659|S|100|21.395|0|100
C|HPE|20260122|15:52:09.523743|S|100|21.38|0|100
C|HPE|20260122|15:52:09.523743|S|5|21.38|0|5
C|HPE|20260122|15:52:09.523743|S|30|21.38|0|30
C|HPE|20260122|15:52:09.523743|S|65|21.38|0|65
C|HPE|20260122|15:52:09.523970|S|30|21.38|0|30
C|HPE|20260122|15:52:09.523970|S|100|21.38|0|100
C|HPE|20260122|15:52:37.400514|S|100|21.4|0|100
C|HPE|20260122|15:53:21.531133|S|51|21.39|0|51
C|HPE|20260122|15:53:41.239131|S|100|21.4|0|100
C|HPE|20260122|15:53:48.013482|S|100|21.395|0|100
C|HPE|20260122|15:53:48.013482|S|280|21.395|0|280
C|HPE|20260122|15:54:12.628703|S|100|21.38|0|100
C|HPE|20260122|15:54:12.628704|S|100|21.38|0|100
C|HPE|20260122|15:54:30.567013|S|100|21.39|0|100
C|HPE|20260122|15:54:30.568005|S|100|21.39|0|100
C|HPE|20260122|15:54:40.044944|S|92|21.39|0|92
C|HPE|20260122|15:54:40.044944|S|200|21.39|0|200
C|HPE|20260122|15:54:56.036543|S|10|21.38|0|10
C|HPE|20260122|15:54:56.037370|S|100|21.38|0|100
C|HPE|20260122|15:54:56.037370|S|100|21.38|0|100
C|HPE|20260122|15:55:15.176726|S|600|21.39|0|600
C|HPE|20260122|15:55:29.479001|S|100|21.38|0|100
C|HPE|20260122|15:55:29.479002|S|100|21.38|0|100
C|HPE|20260122|15:55:29.479463|S|100|21.38|0|100
C|HPE|20260122|15:55:39.962280|S|100|21.38|0|100
C|HPE|20260122|15:55:46.997451|S|100|21.38|0|100
C|HPE|20260122|15:55:58.258973|S|11|21.37|0|11
C|HPE|20260122|15:56:02.405358|S|4|21.37|0|4
C|HPE|20260122|15:56:02.405889|S|96|21.37|0|96
C|HPE|20260122|15:56:02.405889|S|100|21.37|0|100
C|HPE|20260122|15:56:02.405889|S|4|21.37|0|4
C|HPE|20260122|15:56:02.405912|S|96|21.37|0|96
C|HPE|20260122|15:56:02.405912|S|100|21.37|0|100
C|HPE|20260122|15:56:04.702707|S|68|21.37|0|68
C|HPE|20260122|15:56:04.702708|S|32|21.37|0|32
C|HPE|20260122|15:56:11.421444|S|58|21.37|0|58
C|HPE|20260122|15:56:16.059607|S|10|21.37|0|10
C|HPE|20260122|15:56:22.802869|S|100|21.365|0|100
C|HPE|20260122|15:56:27.313470|S|100|21.365|0|100
C|HPE|20260122|15:56:28.513465|S|100|21.37|0|100
C|HPE|20260122|15:56:37.242001|S|12|21.36|0|12
C|HPE|20260122|15:56:37.242002|S|4|21.36|0|4
C|HPE|20260122|15:57:02.020915|S|14|21.36|0|14
C|HPE|20260122|15:57:06.241137|S|100|21.36|0|100
C|HPE|20260122|15:57:06.241138|S|100|21.36|0|100
C|HPE|20260122|15:57:06.241150|S|100|21.36|0|100
C|HPE|20260122|15:57:06.241150|S|100|21.36|0|100
C|HPE|20260122|15:57:06.244706|S|30|21.36|0|30
C|HPE|20260122|15:57:06.253536|S|390|21.355|0|390
C|HPE|20260122|15:57:06.603953|S|4|21.35|0|4
C|HPE|20260122|15:57:28.219372|S|94|21.35|0|94
C|HPE|20260122|15:57:30.113862|S|31|21.35|0|31
C|HPE|20260122|15:57:30.311312|S|100|21.35|0|100
C|HPE|20260122|15:57:30.311510|S|62|21.35|0|62
C|HPE|20260122|15:57:52.843830|S|22|21.34|0|22
C|HPE|20260122|15:58:05.982972|S|200|21.35|0|200
C|HPE|20260122|15:58:06.431798|S|7|21.35|0|7
C|HPE|20260122|15:58:12.224398|S|5|21.345|0|5
C|HPE|20260122|15:58:26.216579|S|100|21.36|0|100
C|HPE|20260122|15:58:26.216646|S|94|21.36|0|94
C|HPE|20260122|15:58:31.048053|S|100|21.36|0|100
C|HPE|20260122|15:58:31.048053|S|100|21.36|0|100
C|HPE|20260122|15:58:31.048196|S|33|21.36|0|33
C|HPE|20260122|15:58:45.005800|S|11|21.37|0|11
C|HPE|20260122|15:58:45.027140|S|100|21.36|0|100
C|HPE|20260122|15:58:45.027140|S|100|21.36|0|100
C|HPE|20260122|15:58:55.669750|S|416|21.35|0|416
C|HPE|20260122|15:58:55.670969|S|400|21.355|0|400
C|HPE|20260122|15:58:55.670970|S|93|21.355|0|93
C|HPE|20260122|15:58:55.672836|S|100|21.345|0|100
C|HPE|20260122|15:59:00.077788|S|11|21.35|0|11
C|HPE|20260122|15:59:00.077788|S|100|21.35|0|100
C|HPE|20260122|15:59:00.078333|S|21|21.35|0|21
C|HPE|20260122|15:59:00.078977|S|100|21.35|0|100
C|HPE|20260122|15:59:00.084392|S|100|21.35|0|100
C|HPE|20260122|15:59:00.107305|S|100|21.35|0|100
C|HPE|20260122|15:59:07.918038|S|100|21.34|0|100
C|HPE|20260122|15:59:07.918038|S|100|21.34|0|100
C|HPE|20260122|15:59:07.918038|S|377|21.345|0|377
C|HPE|20260122|15:59:32.963316|S|5|21.35|0|5
C|HPE|20260122|15:59:33.542617|S|95|21.35|0|95
C|HPE|20260122|15:59:35.602588|S|2|21.345|0|2
C|HPE|20260122|15:59:36.477131|S|65|21.35|0|65
C|HPE|20260122|15:59:38.048619|S|2|21.34|0|2
C|HPE|20260122|15:59:39.785635|S|5|21.35|0|5
C|HPE|20260122|15:59:39.785743|S|92|21.35|0|92
C|HPE|20260122|15:59:39.785743|S|100|21.35|0|100
C|HPE|20260122|15:59:41.115979|S|5|21.35|0|5
C|HPE|20260122|15:59:41.323917|S|95|21.35|0|95
C|HPE|20260122|15:59:44.004184|S|5|21.35|0|5
C|HPE|20260122|15:59:45.097796|S|4|21.35|0|4
C|HPE|20260122|15:59:46.206715|S|4|21.345|0|4
C|HPE|20260122|15:59:46.644440|S|4|21.345|0|4
C|HPE|20260122|15:59:47.105130|S|4|21.345|0|4
C|HPE|20260122|15:59:47.445568|S|3|21.345|0|3
C|HPE|20260122|15:59:47.445624|S|4|21.345|0|4
C|HPE|20260122|15:59:48.431543|S|4|21.34|0|4
C|HPE|20260122|15:59:48.997659|S|2|21.34|0|2
C|HPE|20260122|15:59:49.141343|S|16|21.345|0|16
C|HPE|20260122|15:59:49.256041|S|100|21.355|0|100
C|HPE|20260122|15:59:50.357399|S|16|21.34|0|16
C|HPE|20260122|15:59:50.497668|S|17|21.345|0|17
C|HPE|20260122|15:59:50.539851|S|2|21.345|0|2
C|HPE|20260122|15:59:51.920102|S|8|21.345|0|8
C|HPE|20260122|15:59:51.940657|S|17|21.345|0|17
C|HPE|20260122|15:59:52.072962|S|31|21.345|0|31
C|HPE|20260122|15:59:52.151737|S|17|21.345|0|17
C|HPE|20260122|15:59:53.016770|S|8|21.35|0|8
C|HPE|20260122|15:59:53.029310|S|1|21.35|0|1
C|HPE|20260122|15:59:53.044162|S|22|21.35|0|22
C|HPE|20260122|15:59:53.048481|S|1|21.35|0|1
C|HPE|20260122|15:59:53.084428|S|1|21.35|0|1
C|HPE|20260122|15:59:53.089711|S|1|21.35|0|1
C|HPE|20260122|15:59:53.114938|S|1|21.35|0|1
C|HPE|20260122|15:59:53.130400|S|1|21.35|0|1
C|HPE|20260122|15:59:53.147750|S|1|21.35|0|1
C|HPE|20260122|15:59:53.254339|S|2|21.35|0|2
C|HPE|20260122|15:59:53.271616|S|6|21.35|0|6
C|HPE|20260122|15:59:53.292781|S|1|21.35|0|1
C|HPE|20260122|15:59:53.293821|S|14|21.35|0|14
C|HPE|20260122|15:59:53.293821|S|37|21.35|0|37
C|HPE|20260122|15:59:53.326739|S|14|21.34|0|14
C|HPE|20260122|15:59:53.432700|S|100|21.34|0|100
C|HPE|20260122|15:59:53.447183|S|100|21.35|0|100
C|HPE|20260122|15:59:53.487009|S|87|21.35|0|87
C|HPE|20260122|15:59:53.793330|S|1|21.35|0|1
C|HPE|20260122|15:59:53.793337|S|6|21.35|0|6
C|HPE|20260122|15:59:53.820110|S|2|21.35|0|2
C|HPE|20260122|15:59:53.847197|S|1|21.35|0|1
C|HPE|20260122|15:59:53.894322|S|1|21.35|0|1
C|HPE|20260122|15:59:53.894333|S|1|21.35|0|1
C|HPE|20260122|15:59:53.894334|S|1|21.35|0|1
C|HPE|20260122|15:59:53.894340|S|2|21.35|0|2
C|HPE|20260122|15:59:53.994245|S|1|21.35|0|1
C|HPE|20260122|15:59:54.048057|S|8|21.35|0|8
C|HPE|20260122|15:59:54.048387|S|1|21.35|0|1
C|HPE|20260122|15:59:54.061840|S|1|21.35|0|1
C|HPE|20260122|15:59:54.081845|S|1|21.35|0|1
C|HPE|20260122|15:59:54.097040|S|1|21.35|0|1
C|HPE|20260122|15:59:54.130188|S|1|21.35|0|1
C|HPE|20260122|15:59:54.141062|S|1|21.35|0|1
C|HPE|20260122|15:59:54.151622|S|1|21.35|0|1
C|HPE|20260122|15:59:54.158282|S|1|21.35|0|1
C|HPE|20260122|15:59:54.196925|S|2|21.35|0|2
C|HPE|20260122|15:59:54.218903|S|1|21.35|0|1
C|HPE|20260122|15:59:54.298192|S|5|21.35|0|5
C|HPE|20260122|15:59:54.298688|S|1|21.35|0|1
C|HPE|20260122|15:59:54.340114|S|2|21.35|0|2
C|HPE|20260122|15:59:54.362627|S|1|21.35|0|1
C|HPE|20260122|15:59:54.363094|S|1|21.35|0|1
C|HPE|20260122|15:59:54.373764|S|1|21.35|0|1
C|HPE|20260122|15:59:54.383128|S|37|21.35|0|37
C|HPE|20260122|15:59:54.383128|S|11|21.35|0|11
C|HPE|20260122|15:59:54.393781|S|1|21.35|0|1
C|HPE|20260122|15:59:54.462306|S|1|21.35|0|1
C|HPE|20260122|15:59:54.465450|S|1|21.35|0|1
C|HPE|20260122|15:59:54.548509|S|2|21.35|0|2
C|HPE|20260122|15:59:54.548509|S|3|21.35|0|3
C|HPE|20260122|15:59:54.548687|S|1|21.35|0|1
C|HPE|20260122|15:59:54.551203|S|1|21.35|0|1
C|HPE|20260122|15:59:54.606634|S|1|21.35|0|1
C|HPE|20260122|15:59:54.606647|S|2|21.35|0|2
C|HPE|20260122|15:59:54.612917|S|1|21.35|0|1
C|HPE|20260122|15:59:54.651965|S|2|21.35|0|2
C|HPE|20260122|15:59:54.672200|S|1|21.35|0|1
C|HPE|20260122|15:59:54.674680|S|27|21.35|0|27
C|HPE|20260122|15:59:54.674680|S|13|21.35|0|13
C|HPE|20260122|15:59:54.676437|S|24|21.35|0|24
C|HPE|20260122|15:59:54.676437|S|32|21.35|0|32
C|HPE|20260122|15:59:54.676438|S|44|21.35|0|44
C|HPE|20260122|15:59:55.056634|S|1|21.35|0|1
C|HPE|20260122|15:59:55.056640|S|5|21.35|0|5
C|HPE|20260122|15:59:55.157254|S|1|21.35|0|1
C|HPE|20260122|15:59:55.284319|S|36|21.35|0|36
C|HPE|20260122|15:59:56.558666|S|100|21.35|0|100
C|HPE|20260122|15:59:56.558666|S|73|21.35|0|73
C|HPE|20260122|15:59:56.881989|S|6|21.35|0|6
C|HPE|20260122|15:59:56.881989|S|6|21.35|0|6
C|HPE|20260122|15:59:56.881990|S|9|21.35|0|9
C|HPE|20260122|15:59:58.003638|S|47|21.35|0|47
C|HPE|20260122|15:59:58.003638|S|12|21.35|0|12
C|HPE|20260122|15:59:58.056426|S|20|21.35|0|20
C|HPK|20260122|09:35:56.166952|S|25|4.275|0|25
C|HPK|20260122|09:36:08.052358|S|25|4.275|0|25
C|HPK|20260122|09:36:08.052427|S|25|4.275|0|25
C|HPK|20260122|09:41:52.052085|S|1|4.22|0|1
C|HPK|20260122|13:17:13.078761|S|120|3.895|0|120
C|HPK|20260122|13:53:02.567883|S|1|3.89|0|1
C|HPK|20260122|15:32:34.825782|S|1|3.9|0|1
C|HPK|20260122|15:34:42.152410|S|1|3.9|0|1
C|HPK|20260122|15:53:39.830857|S|1|3.93|0|1
C|HPK|20260122|15:54:15.153129|S|1|3.93|0|1
C|HPK|20260122|15:55:01.860218|S|1|3.9|0|1
C|HPK|20260122|15:57:54.195528|S|2|3.89|0|2
C|HPK|20260122|15:58:02.014428|S|2|3.89|0|2
C|HPK|20260122|15:59:54.037096|S|10|3.905|0|10
C|HPP|20260122|09:43:46.009558|S|2|9.59|0|2
C|HPP|20260122|09:43:46.009569|S|13|9.59|0|13
C|HPP|20260122|09:44:00.088371|S|100|9.56|0|100
C|HPP|20260122|09:52:18.642156|S|1|9.57|0|1
C|HPP|20260122|12:10:36.633075|S|10|9.66|0|10
C|HPP|20260122|12:10:36.633159|S|5|9.66|0|5
C|HPP|20260122|12:10:36.633219|S|2|9.66|0|2
C|HPP|20260122|12:10:36.633279|S|1|9.66|0|1
C|HPP|20260122|12:10:36.633337|S|1|9.66|0|1
C|HPP|20260122|13:47:50.174159|S|16|9.55|0|16
C|HPP|20260122|14:47:27.495242|S|24|9.485|0|24
C|HPP|20260122|15:33:51.573409|S|24|9.44|0|24
C|HPP|20260122|15:33:51.573496|S|12|9.44|0|12
C|HPP|20260122|15:33:51.573553|S|6|9.44|0|6
C|HPQ|20260122|09:30:55.779701|S|100|19.72|0|100
C|HPQ|20260122|09:31:41.206412|S|100|19.7|0|100
C|HPQ|20260122|09:31:41.398701|S|400|19.7|0|400
C|HPQ|20260122|09:31:41.398864|S|230|19.7|0|230
C|HPQ|20260122|09:32:37.017614|S|100|19.74|0|100
C|HPQ|20260122|09:34:11.021635|S|300|19.7|0|300
C|HPQ|20260122|09:35:13.856296|S|210|19.76|0|210
C|HPQ|20260122|09:35:13.882059|S|210|19.76|0|210
C|HPQ|20260122|09:36:12.822642|S|100|19.78|0|100
C|HPQ|20260122|09:36:12.822642|S|100|19.775|0|100
C|HPQ|20260122|09:37:39.453088|S|110|19.81|0|110
C|HPQ|20260122|09:37:44.112954|S|220|19.86|0|220
C|HPQ|20260122|09:40:01.331970|S|100|19.94|0|100
C|HPQ|20260122|09:42:53.991258|S|17|19.82|0|17
C|HPQ|20260122|09:50:20.549931|S|35|19.91|0|35
C|HPQ|20260122|09:50:39.003514|S|163|19.915|0|163
C|HPQ|20260122|09:56:56.451192|S|140|19.86|0|140
C|HPQ|20260122|10:02:27.720489|S|100|19.885|0|100
C|HPQ|20260122|10:02:27.720546|S|260|19.885|0|260
C|HPQ|20260122|10:06:35.924595|S|100|19.875|0|100
C|HPQ|20260122|10:06:36.141099|S|100|19.875|0|100
C|HPQ|20260122|10:08:26.182786|S|100|19.885|0|100
C|HPQ|20260122|10:08:35.822844|S|87|19.895|0|87
C|HPQ|20260122|10:10:50.989149|S|100|19.99|0|100
C|HPQ|20260122|10:12:09.890907|S|66|19.96|0|66
C|HPQ|20260122|10:12:09.890917|S|34|19.96|0|34
C|HPQ|20260122|10:17:02.303411|S|55|19.9|0|55
C|HPQ|20260122|10:17:02.303463|S|40|19.9|0|40
C|HPQ|20260122|10:17:02.304557|S|2|19.89|0|2
C|HPQ|20260122|10:17:02.342220|S|59|19.9|0|59
C|HPQ|20260122|10:17:02.419631|S|41|19.91|0|41
C|HPQ|20260122|10:17:04.351156|S|26|19.9|0|26
C|HPQ|20260122|10:17:04.351156|S|10|19.9|0|10
C|HPQ|20260122|10:17:12.693911|S|100|19.91|0|100
C|HPQ|20260122|10:17:24.751243|S|100|19.93|0|100
C|HPQ|20260122|10:21:21.185562|S|38|19.945|0|38
C|HPQ|20260122|10:21:21.185579|S|38|19.945|0|38
C|HPQ|20260122|10:22:28.647902|S|26|19.96|0|26
C|HPQ|20260122|10:22:28.647918|S|26|19.96|0|26
C|HPQ|20260122|10:31:29.531742|S|51|20.02|0|51
C|HPQ|20260122|10:31:29.531749|S|51|20.02|0|51
C|HPQ|20260122|10:31:29.531896|S|198|20.02|0|198
C|HPQ|20260122|10:31:29.711595|S|64|20.01|0|64
C|HPQ|20260122|10:31:29.711611|S|36|20.01|0|36
C|HPQ|20260122|10:34:32.116806|S|100|20.04|0|100
C|HPQ|20260122|10:34:52.723577|S|100|20.04|0|100
C|HPQ|20260122|10:35:36.221378|S|100|20.07|0|100
C|HPQ|20260122|10:36:27.059621|S|100|20.06|0|100
C|HPQ|20260122|10:38:01.159468|S|126|20.025|0|126
C|HPQ|20260122|10:38:56.046624|S|100|20.02|0|100
C|HPQ|20260122|10:40:05.175181|S|1|20.03|0|1
C|HPQ|20260122|10:40:23.774041|S|77|20.02|0|77
C|HPQ|20260122|10:40:23.774834|S|23|20.02|0|23
C|HPQ|20260122|10:40:23.774835|S|100|20.02|0|100
C|HPQ|20260122|10:41:43.317026|S|100|20.04|0|100
C|HPQ|20260122|10:41:57.130761|S|42|20.04|0|42
C|HPQ|20260122|10:41:57.130781|S|32|20.04|0|32
C|HPQ|20260122|10:41:57.130838|S|25|20.04|0|25
C|HPQ|20260122|10:43:01.887187|S|100|20.05|0|100
C|HPQ|20260122|10:43:01.887188|S|7|20.05|0|7
C|HPQ|20260122|10:43:01.887188|S|100|20.05|0|100
C|HPQ|20260122|10:43:25.125767|S|100|20.06|0|100
C|HPQ|20260122|10:43:25.125830|S|100|20.06|0|100
C|HPQ|20260122|10:43:25.237139|S|100|20.065|0|100
C|HPQ|20260122|10:43:25.241177|S|100|20.065|0|100
C|HPQ|20260122|10:45:00.440300|S|68|20.1|0|68
C|HPQ|20260122|10:45:00.440345|S|16|20.1|0|16
C|HPQ|20260122|10:45:15.389823|S|100|20.11|0|100
C|HPQ|20260122|10:45:15.390289|S|100|20.11|0|100
C|HPQ|20260122|10:45:15.390707|S|100|20.11|0|100
C|HPQ|20260122|10:48:14.741914|S|100|20.11|0|100
C|HPQ|20260122|10:48:19.721064|S|55|20.11|0|55
C|HPQ|20260122|10:48:19.721119|S|27|20.11|0|27
C|HPQ|20260122|10:48:19.721409|S|18|20.11|0|18
C|HPQ|20260122|10:48:47.250630|S|60|20.11|0|60
C|HPQ|20260122|10:49:49.386175|S|100|20.08|0|100
C|HPQ|20260122|10:51:01.492149|S|100|20.08|0|100
C|HPQ|20260122|10:51:07.026397|S|100|20.07|0|100
C|HPQ|20260122|10:51:36.592645|S|100|20.06|0|100
C|HPQ|20260122|10:51:42.168847|S|20|20.05|0|20
C|HPQ|20260122|10:51:42.658238|S|100|20.03|0|100
C|HPQ|20260122|10:52:41.255868|S|80|20.02|0|80
C|HPQ|20260122|10:53:42.912034|S|45|20.03|0|45
C|HPQ|20260122|10:54:09.024281|S|51|20.02|0|51
C|HPQ|20260122|10:54:09.024281|S|100|20.02|0|100
C|HPQ|20260122|10:54:09.030029|S|3|20.02|0|3
C|HPQ|20260122|10:57:50.241787|S|1|20.03|0|1
C|HPQ|20260122|11:01:10.764358|S|100|20.04|0|100
C|HPQ|20260122|11:01:10.764359|S|100|20.04|0|100
C|HPQ|20260122|11:01:10.764822|S|100|20.04|0|100
C|HPQ|20260122|11:01:10.764829|S|100|20.04|0|100
C|HPQ|20260122|11:01:10.764894|S|100|20.04|0|100
C|HPQ|20260122|11:05:52.520614|S|4|20.02|0|4
C|HPQ|20260122|11:06:27.197100|S|96|20.02|0|96
C|HPQ|20260122|11:06:27.197100|S|4|20.02|0|4
C|HPQ|20260122|11:06:35.183413|S|96|20.02|0|96
C|HPQ|20260122|11:06:35.183413|S|17|20.02|0|17
C|HPQ|20260122|11:06:35.581070|S|83|20.02|0|83
C|HPQ|20260122|11:06:35.581070|S|100|20.02|0|100
C|HPQ|20260122|11:07:46.024735|S|3|20.04|0|3
C|HPQ|20260122|11:10:35.818751|S|66|20.04|0|66
C|HPQ|20260122|11:10:35.818789|S|34|20.04|0|34
C|HPQ|20260122|11:13:21.508400|S|10|20.06|0|10
C|HPQ|20260122|11:14:10.039993|S|10|20.06|0|10
C|HPQ|20260122|11:14:10.040060|S|90|20.06|0|90
C|HPQ|20260122|11:14:10.040060|S|10|20.06|0|10
C|HPQ|20260122|11:14:10.040270|S|70|20.06|0|70
C|HPQ|20260122|11:14:10.040497|S|46|20.06|0|46
C|HPQ|20260122|11:14:10.040497|S|20|20.06|0|20
C|HPQ|20260122|11:14:10.040517|S|54|20.06|0|54
C|HPQ|20260122|11:14:10.040518|S|46|20.06|0|46
C|HPQ|20260122|11:14:10.040520|S|54|20.06|0|54
C|HPQ|20260122|11:14:10.040582|S|100|20.06|0|100
C|HPQ|20260122|11:14:10.040582|S|900|20.06|0|900
C|HPQ|20260122|11:14:10.040850|S|100|20.06|0|100
C|HPQ|20260122|11:14:10.040850|S|90|20.06|0|90
C|HPQ|20260122|11:14:10.041820|S|65|20.06|0|65
C|HPQ|20260122|11:14:11.003156|S|100|20.04|0|100
C|HPQ|20260122|11:14:30.381110|S|91|20.04|0|91
C|HPQ|20260122|11:16:20.581229|S|70|20.055|0|70
C|HPQ|20260122|11:16:43.696754|S|6|20.06|0|6
C|HPQ|20260122|11:16:43.696754|S|64|20.06|0|64
C|HPQ|20260122|11:16:45.789471|S|10|20.055|0|10
C|HPQ|20260122|11:17:46.351232|S|100|20.05|0|100
C|HPQ|20260122|11:17:46.351421|S|100|20.05|0|100
C|HPQ|20260122|11:17:46.572389|S|100|20.05|0|100
C|HPQ|20260122|11:17:47.387616|S|100|20.05|0|100
C|HPQ|20260122|11:17:47.388025|S|100|20.05|0|100
C|HPQ|20260122|11:19:35.815906|S|1|20.06|0|1
C|HPQ|20260122|11:19:41.742151|S|4|20.045|0|4
C|HPQ|20260122|11:20:39.729664|S|100|20.07|0|100
C|HPQ|20260122|11:20:48.625354|S|18|20.06|0|18
C|HPQ|20260122|11:20:48.625354|S|100|20.06|0|100
C|HPQ|20260122|11:20:48.625824|S|82|20.06|0|82
C|HPQ|20260122|11:23:05.013738|S|100|20.05|0|100
C|HPQ|20260122|11:23:24.384850|S|100|20.04|0|100
C|HPQ|20260122|11:23:24.384909|S|100|20.04|0|100
C|HPQ|20260122|11:23:24.384962|S|100|20.04|0|100
C|HPQ|20260122|11:23:24.385013|S|100|20.04|0|100
C|HPQ|20260122|11:24:28.839173|S|10|20.03|0|10
C|HPQ|20260122|11:24:28.839173|S|90|20.03|0|90
C|HPQ|20260122|11:24:29.392833|S|10|20.03|0|10
C|HPQ|20260122|11:24:30.475238|S|77|20.03|0|77
C|HPQ|20260122|11:24:30.475239|S|100|20.03|0|100
C|HPQ|20260122|11:25:15.402977|S|100|20.03|0|100
C|HPQ|20260122|11:25:45.184868|S|100|20.03|0|100
C|HPQ|20260122|11:26:54.534349|S|6|20.05|0|6
C|HPQ|20260122|11:28:00.267350|S|2|20.05|0|2
C|HPQ|20260122|11:28:00.267808|S|110|20.055|0|110
C|HPQ|20260122|11:28:00.267867|S|198|20.055|0|198
C|HPQ|20260122|11:28:00.268042|S|100|20.055|0|100
C|HPQ|20260122|11:28:00.268758|S|8|20.06|0|8
C|HPQ|20260122|11:28:00.268758|S|102|20.055|0|102
C|HPQ|20260122|11:30:12.210998|S|20|20.05|0|20
C|HPQ|20260122|11:31:40.418377|S|74|20.06|0|74
C|HPQ|20260122|11:31:40.418391|S|22|20.06|0|22
C|HPQ|20260122|11:31:40.418391|S|52|20.06|0|52
C|HPQ|20260122|11:31:40.418573|S|48|20.06|0|48
C|HPQ|20260122|11:31:40.418573|S|100|20.06|0|100
C|HPQ|20260122|11:31:40.418573|S|48|20.06|0|48
C|HPQ|20260122|11:32:14.633897|S|100|20.06|0|100
C|HPQ|20260122|11:32:15.617416|S|410|20.06|0|410
C|HPQ|20260122|11:32:16.101951|S|400|20.06|0|400
C|HPQ|20260122|11:33:34.389365|S|198|20.055|0|198
C|HPQ|20260122|11:33:35.468911|S|100|20.06|0|100
C|HPQ|20260122|11:33:56.685874|S|210|20.05|0|210
C|HPQ|20260122|11:34:08.758198|S|104|20.055|0|104
C|HPQ|20260122|11:34:08.758425|S|6|20.06|0|6
C|HPQ|20260122|11:34:08.758425|S|94|20.055|0|94
C|HPQ|20260122|11:34:21.128994|S|6|20.04|0|6
C|HPQ|20260122|11:34:41.812242|S|10|20.05|0|10
C|HPQ|20260122|11:34:41.812243|S|22|20.05|0|22
C|HPQ|20260122|11:34:42.143923|S|100|20.05|0|100
C|HPQ|20260122|11:35:05.431041|S|57|20.05|0|57
C|HPQ|20260122|11:35:05.431070|S|71|20.05|0|71
C|HPQ|20260122|11:35:06.471962|S|84|20.05|0|84
C|HPQ|20260122|11:35:09.111670|S|84|20.05|0|84
C|HPQ|20260122|11:36:34.489320|S|27|20.07|0|27
C|HPQ|20260122|11:38:40.440231|S|50|20.085|0|50
C|HPQ|20260122|11:40:55.898522|S|23|20.09|0|23
C|HPQ|20260122|11:41:28.574498|S|100|20.08|0|100
C|HPQ|20260122|11:41:28.574961|S|100|20.08|0|100
C|HPQ|20260122|11:41:28.574971|S|100|20.08|0|100
C|HPQ|20260122|11:41:28.575541|S|81|20.08|0|81
C|HPQ|20260122|11:42:06.681239|S|100|20.09|0|100
C|HPQ|20260122|11:47:11.151170|S|100|20.135|0|100
C|HPQ|20260122|11:47:30.559535|S|10|20.16|0|10
C|HPQ|20260122|11:47:44.085225|S|100|20.15|0|100
C|HPQ|20260122|11:49:53.366135|S|100|20.15|0|100
C|HPQ|20260122|11:50:38.067347|S|100|20.13|0|100
C|HPQ|20260122|11:51:08.353653|S|2|20.115|0|2
C|HPQ|20260122|11:54:37.373934|S|100|20.13|0|100
C|HPQ|20260122|11:55:55.751320|S|4|20.135|0|4
C|HPQ|20260122|11:56:19.058726|S|100|20.15|0|100
C|HPQ|20260122|11:56:33.409545|S|100|20.15|0|100
C|HPQ|20260122|11:56:33.410358|S|90|20.14|0|90
C|HPQ|20260122|11:56:33.410373|S|10|20.14|0|10
C|HPQ|20260122|11:56:33.410373|S|80|20.14|0|80
C|HPQ|20260122|11:56:33.416718|S|29|20.14|0|29
C|HPQ|20260122|11:56:33.416719|S|100|20.14|0|100
C|HPQ|20260122|11:57:04.709746|S|68|20.14|0|68
C|HPQ|20260122|11:57:04.709746|S|100|20.14|0|100
C|HPQ|20260122|11:57:04.723249|S|38|20.14|0|38
C|HPQ|20260122|11:59:21.787198|S|12|20.15|0|12
C|HPQ|20260122|11:59:28.694951|S|15|20.16|0|15
C|HPQ|20260122|11:59:53.677878|S|198|20.165|0|198
C|HPQ|20260122|11:59:53.678003|S|100|20.165|0|100
C|HPQ|20260122|11:59:53.678155|S|100|20.16|0|100
C|HPQ|20260122|12:01:00.254973|S|30|20.16|0|30
C|HPQ|20260122|12:02:53.130642|S|66|20.16|0|66
C|HPQ|20260122|12:02:56.031572|S|100|20.16|0|100
C|HPQ|20260122|12:02:56.031572|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535426|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535427|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535804|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535858|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535896|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535907|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535917|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535951|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535961|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.535978|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536001|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536015|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536029|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536054|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536067|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536081|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536099|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536106|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536154|S|100|20.16|0|100
C|HPQ|20260122|12:02:59.536197|S|67|20.16|0|67
C|HPQ|20260122|12:05:01.270839|S|100|20.165|0|100
C|HPQ|20260122|12:05:01.271668|S|98|20.165|0|98
C|HPQ|20260122|12:05:01.696725|S|100|20.15|0|100
C|HPQ|20260122|12:05:10.754562|S|100|20.15|0|100
C|HPQ|20260122|12:06:26.541723|S|6|20.16|0|6
C|HPQ|20260122|12:06:40.437684|S|100|20.15|0|100
C|HPQ|20260122|12:06:44.375416|S|41|20.14|0|41
C|HPQ|20260122|12:06:44.376272|S|100|20.13|0|100
C|HPQ|20260122|12:07:32.543139|S|100|20.14|0|100
C|HPQ|20260122|12:10:50.527535|S|83|20.17|0|83
C|HPQ|20260122|12:10:50.527550|S|17|20.17|0|17
C|HPQ|20260122|12:11:49.793475|S|100|20.175|0|100
C|HPQ|20260122|12:11:49.793492|S|198|20.175|0|198
C|HPQ|20260122|12:12:02.604746|S|100|20.17|0|100
C|HPQ|20260122|12:12:02.604746|S|100|20.17|0|100
C|HPQ|20260122|12:12:02.604746|S|100|20.17|0|100
C|HPQ|20260122|12:12:05.226668|S|23|20.17|0|23
C|HPQ|20260122|12:12:05.226668|S|100|20.17|0|100
C|HPQ|20260122|12:12:05.226668|S|100|20.17|0|100
C|HPQ|20260122|12:12:05.227155|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.196792|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.196792|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.196793|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197003|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197003|S|16|20.17|0|16
C|HPQ|20260122|12:12:08.197071|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197127|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197186|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197239|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197293|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197346|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197399|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197452|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197506|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197568|S|100|20.17|0|100
C|HPQ|20260122|12:12:08.197598|S|96|20.17|0|96
C|HPQ|20260122|12:13:13.346534|S|198|20.175|0|198
C|HPQ|20260122|12:14:06.422952|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.422952|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.422998|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.422998|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423001|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423001|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423002|S|88|20.18|0|88
C|HPQ|20260122|12:14:06.423003|S|12|20.18|0|12
C|HPQ|20260122|12:14:06.423003|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423004|S|88|20.18|0|88
C|HPQ|20260122|12:14:06.423027|S|87|20.18|0|87
C|HPQ|20260122|12:14:06.423052|S|13|20.18|0|13
C|HPQ|20260122|12:14:06.423053|S|87|20.18|0|87
C|HPQ|20260122|12:14:06.423081|S|13|20.18|0|13
C|HPQ|20260122|12:14:06.423081|S|74|20.18|0|74
C|HPQ|20260122|12:14:06.423082|S|26|20.18|0|26
C|HPQ|20260122|12:14:06.423083|S|74|20.18|0|74
C|HPQ|20260122|12:14:06.423083|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423123|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423124|S|88|20.18|0|88
C|HPQ|20260122|12:14:06.423127|S|12|20.18|0|12
C|HPQ|20260122|12:14:06.423127|S|100|20.18|0|100
C|HPQ|20260122|12:14:06.423128|S|388|20.18|0|388
C|HPQ|20260122|12:14:06.423177|S|83|20.18|0|83
C|HPQ|20260122|12:15:07.303711|S|6|20.19|0|6
C|HPQ|20260122|12:15:07.382997|S|19|20.19|0|19
C|HPQ|20260122|12:15:07.383071|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.383367|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.383662|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.383958|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.384256|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.384312|S|10|20.19|0|10
C|HPQ|20260122|12:15:07.384554|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.384554|S|10|20.19|0|10
C|HPQ|20260122|12:15:07.384608|S|10|20.19|0|10
C|HPQ|20260122|12:15:07.384608|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.384854|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.384854|S|10|20.19|0|10
C|HPQ|20260122|12:15:07.384907|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.384908|S|10|20.19|0|10
C|HPQ|20260122|12:15:07.406303|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.406303|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.406410|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.406618|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.406618|S|90|20.19|0|90
C|HPQ|20260122|12:15:07.406763|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.406779|S|100|20.19|0|100
C|HPQ|20260122|12:15:07.406867|S|46|20.19|0|46
C|HPQ|20260122|12:15:13.464189|S|2|20.19|0|2
C|HPQ|20260122|12:17:26.233602|S|3|20.175|0|3
C|HPQ|20260122|12:19:27.778420|S|79|20.14|0|79
C|HPQ|20260122|12:20:12.405627|S|22|20.16|0|22
C|HPQ|20260122|12:29:31.160500|S|84|20.1|0|84
C|HPQ|20260122|12:29:31.160501|S|84|20.1|0|84
C|HPQ|20260122|12:29:31.162517|S|77|20.095|0|77
C|HPQ|20260122|12:29:31.163280|S|77|20.095|0|77
C|HPQ|20260122|12:29:31.915695|S|5|20.11|0|5
C|HPQ|20260122|12:31:48.617994|S|3|20.14|0|3
C|HPQ|20260122|12:33:35.704820|E|5|20.16|0|5
C|HPQ|20260122|12:33:47.424811|S|37|20.16|0|37
C|HPQ|20260122|12:34:34.637251|S|100|20.15|0|100
C|HPQ|20260122|12:34:34.637267|S|100|20.15|0|100
C|HPQ|20260122|12:34:34.637268|S|100|20.15|0|100
C|HPQ|20260122|12:34:34.637291|S|40|20.15|0|40
C|HPQ|20260122|12:34:34.638550|S|12|20.14|0|12
C|HPQ|20260122|12:34:34.639545|S|8|20.14|0|8
C|HPQ|20260122|12:34:46.669224|S|100|20.14|0|100
C|HPQ|20260122|12:34:46.669243|S|17|20.14|0|17
C|HPQ|20260122|12:37:21.490968|S|100|20.13|0|100
C|HPQ|20260122|12:37:21.490991|S|100|20.13|0|100
C|HPQ|20260122|12:37:21.491003|S|42|20.13|0|42
C|HPQ|20260122|12:37:45.367443|S|100|20.13|0|100
C|HPQ|20260122|12:37:45.367443|S|100|20.13|0|100
C|HPQ|20260122|12:37:45.367479|S|1|20.13|0|1
C|HPQ|20260122|12:37:45.367480|S|100|20.13|0|100
C|HPQ|20260122|12:37:45.367480|S|61|20.13|0|61
C|HPQ|20260122|12:38:05.158932|S|11|20.12|0|11
C|HPQ|20260122|12:38:05.158955|S|89|20.12|0|89
C|HPQ|20260122|12:38:05.158955|S|100|20.12|0|100
C|HPQ|20260122|12:38:05.158956|S|11|20.12|0|11
C|HPQ|20260122|12:38:05.159058|S|22|20.12|0|22
C|HPQ|20260122|12:38:05.159058|S|24|20.12|0|24
C|HPQ|20260122|12:38:21.939801|S|9|20.13|0|9
C|HPQ|20260122|12:38:58.465944|S|100|20.13|0|100
C|HPQ|20260122|12:38:59.578271|S|44|20.14|0|44
C|HPQ|20260122|12:38:59.578387|S|44|20.14|0|44
C|HPQ|20260122|12:38:59.578387|S|56|20.14|0|56
C|HPQ|20260122|12:41:07.699289|S|84|20.15|0|84
C|HPQ|20260122|12:41:07.699321|S|16|20.15|0|16
C|HPQ|20260122|12:41:29.533027|S|60|20.15|0|60
C|HPQ|20260122|12:42:05.900040|S|100|20.14|0|100
C|HPQ|20260122|12:42:05.900040|S|100|20.14|0|100
C|HPQ|20260122|12:43:18.660486|S|12|20.16|0|12
C|HPQ|20260122|12:43:18.660486|S|6|20.16|0|6
C|HPQ|20260122|12:45:03.739097|S|22|20.15|0|22
C|HPQ|20260122|12:45:03.739097|S|69|20.15|0|69
C|HPQ|20260122|12:45:05.238729|S|100|20.15|0|100
C|HPQ|20260122|12:45:05.238730|S|78|20.15|0|78
C|HPQ|20260122|12:45:05.242404|S|78|20.15|0|78
C|HPQ|20260122|12:45:05.242405|S|22|20.15|0|22
C|HPQ|20260122|12:45:05.242405|S|42|20.15|0|42
C|HPQ|20260122|12:45:05.242473|S|58|20.15|0|58
C|HPQ|20260122|12:45:05.242473|S|42|20.15|0|42
C|HPQ|20260122|12:45:05.242507|S|842|20.15|0|842
C|HPQ|20260122|12:45:05.242507|S|58|20.15|0|58
C|HPQ|20260122|12:45:05.242507|S|100|20.15|0|100
C|HPQ|20260122|12:45:05.242646|S|5|20.15|0|5
C|HPQ|20260122|12:45:05.242804|S|16|20.15|0|16
C|HPQ|20260122|12:45:06.693940|S|100|20.15|0|100
C|HPQ|20260122|12:45:06.693949|S|100|20.15|0|100
C|HPQ|20260122|12:45:06.695167|S|8|20.15|0|8
C|HPQ|20260122|12:45:06.695167|S|11|20.15|0|11
C|HPQ|20260122|12:45:22.600824|S|100|20.14|0|100
C|HPQ|20260122|12:45:22.601174|S|29|20.14|0|29
C|HPQ|20260122|12:46:35.572042|E|4|20.14|0|4
C|HPQ|20260122|12:47:14.982485|E|5|20.14|0|5
C|HPQ|20260122|12:48:52.303214|S|95|20.14|0|95
C|HPQ|20260122|12:48:52.303214|S|5|20.14|0|5
C|HPQ|20260122|12:48:52.303288|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303289|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303290|S|500|20.14|0|500
C|HPQ|20260122|12:48:52.303292|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303292|S|209|20.14|0|209
C|HPQ|20260122|12:48:52.303320|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303369|S|87|20.14|0|87
C|HPQ|20260122|12:48:52.303422|S|11|20.14|0|11
C|HPQ|20260122|12:48:52.303423|S|89|20.14|0|89
C|HPQ|20260122|12:48:52.303467|S|11|20.14|0|11
C|HPQ|20260122|12:48:52.303468|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303468|S|198|20.14|0|198
C|HPQ|20260122|12:48:52.303484|S|209|20.14|0|209
C|HPQ|20260122|12:48:52.303484|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303562|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303562|S|11|20.14|0|11
C|HPQ|20260122|12:48:52.303633|S|83|20.14|0|83
C|HPQ|20260122|12:48:52.303633|S|317|20.14|0|317
C|HPQ|20260122|12:48:52.303633|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303677|S|100|20.14|0|100
C|HPQ|20260122|12:48:52.303677|S|44|20.14|0|44
C|HPQ|20260122|12:48:56.861569|S|100|20.14|0|100
C|HPQ|20260122|12:49:18.001539|E|15|20.14|0|15
C|HPQ|20260122|12:50:39.983699|S|85|20.14|0|85
C|HPQ|20260122|12:50:39.983700|S|15|20.14|0|15
C|HPQ|20260122|12:51:27.360518|S|100|20.145|0|100
C|HPQ|20260122|12:51:27.360806|S|100|20.14|0|100
C|HPQ|20260122|12:51:27.360859|S|100|20.14|0|100
C|HPQ|20260122|12:51:27.360882|S|82|20.14|0|82
C|HPQ|20260122|12:52:45.974943|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.974974|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975013|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975028|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975029|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975029|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975047|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975047|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975146|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975146|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975178|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975178|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975190|S|100|20.14|0|100
C|HPQ|20260122|12:52:45.975190|S|100|20.14|0|100
C|HPQ|20260122|12:53:28.501888|S|100|20.14|0|100
C|HPQ|20260122|12:53:28.501925|S|46|20.14|0|46
C|HPQ|20260122|12:53:28.501925|S|100|20.14|0|100
C|HPQ|20260122|12:53:28.501925|S|18|20.14|0|18
C|HPQ|20260122|12:53:42.690898|S|9|20.13|0|9
C|HPQ|20260122|12:53:55.050445|S|12|20.14|0|12
C|HPQ|20260122|12:54:26.760972|S|9|20.13|0|9
C|HPQ|20260122|12:54:26.760972|S|91|20.13|0|91
C|HPQ|20260122|12:54:39.949175|S|24|20.13|0|24
C|HPQ|20260122|12:54:39.949175|S|7|20.13|0|7
C|HPQ|20260122|12:54:39.949175|S|33|20.13|0|33
C|HPQ|20260122|12:54:39.949176|S|6|20.13|0|6
C|HPQ|20260122|12:55:40.927843|S|26|20.12|0|26
C|HPQ|20260122|12:55:40.927844|S|25|20.12|0|25
C|HPQ|20260122|12:55:40.927844|S|100|20.12|0|100
C|HPQ|20260122|12:55:40.927844|S|100|20.12|0|100
C|HPQ|20260122|12:55:40.929305|S|19|20.12|0|19
C|HPQ|20260122|12:55:40.929305|S|7|20.12|0|7
C|HPQ|20260122|12:55:48.955688|S|97|20.12|0|97
C|HPQ|20260122|12:55:48.955689|S|3|20.12|0|3
C|HPQ|20260122|12:55:48.955714|S|71|20.12|0|71
C|HPQ|20260122|12:55:48.955714|S|20|20.12|0|20
C|HPQ|20260122|12:55:48.955981|S|18|20.12|0|18
C|HPQ|20260122|12:55:48.955981|S|29|20.12|0|29
C|HPQ|20260122|12:55:55.011130|S|98|20.12|0|98
C|HPQ|20260122|12:55:55.011131|S|3|20.12|0|3
C|HPQ|20260122|12:56:06.960163|S|13|20.12|0|13
C|HPQ|20260122|12:56:06.960223|S|87|20.12|0|87
C|HPQ|20260122|12:56:06.960223|S|100|20.12|0|100
C|HPQ|20260122|12:56:06.960223|S|25|20.12|0|25
C|HPQ|20260122|12:56:06.960223|S|25|20.12|0|25
C|HPQ|20260122|12:56:17.907105|S|100|20.115|0|100
C|HPQ|20260122|12:58:09.790115|S|100|20.11|0|100
C|HPQ|20260122|12:59:29.891377|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891428|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891429|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891448|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891448|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891487|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891487|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891507|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891507|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891546|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891546|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891563|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891563|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891601|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891601|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891619|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891619|S|54|20.12|0|54
C|HPQ|20260122|12:59:29.891649|S|46|20.12|0|46
C|HPQ|20260122|12:59:29.891650|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891650|S|14|20.12|0|14
C|HPQ|20260122|12:59:29.891665|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891677|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891720|S|1200|20.12|0|1200
C|HPQ|20260122|12:59:29.891720|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891741|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891742|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891759|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891773|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891831|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891833|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891834|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891862|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891863|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891865|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891936|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891937|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891938|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891939|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891940|S|100|20.12|0|100
C|HPQ|20260122|12:59:29.891941|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.891771|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.891780|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.892082|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.892238|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.892246|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.892377|S|100|20.12|0|100
C|HPQ|20260122|12:59:49.892738|S|42|20.12|0|42
C|HPQ|20260122|12:59:50.410670|S|62|20.115|0|62
C|HPQ|20260122|13:00:24.654751|S|100|20.1|0|100
C|HPQ|20260122|13:00:24.654760|S|20|20.1|0|20
C|HPQ|20260122|13:00:32.137139|S|79|20.09|0|79
C|HPQ|20260122|13:00:32.137139|S|31|20.09|0|31
C|HPQ|20260122|13:02:05.661685|S|100|20.085|0|100
C|HPQ|20260122|13:02:13.026026|S|33|20.08|0|33
C|HPQ|20260122|13:02:13.026026|S|200|20.08|0|200
C|HPQ|20260122|13:02:13.026026|S|66|20.08|0|66
C|HPQ|20260122|13:02:13.026026|S|31|20.08|0|31
C|HPQ|20260122|13:03:00.972891|S|6|20.11|0|6
C|HPQ|20260122|13:03:01.271536|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271536|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271537|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271537|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271537|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271925|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.271926|S|22|20.1|0|22
C|HPQ|20260122|13:03:01.271926|S|5|20.1|0|5
C|HPQ|20260122|13:03:01.271926|S|36|20.1|0|36
C|HPQ|20260122|13:03:01.271927|S|37|20.1|0|37
C|HPQ|20260122|13:03:01.272785|S|63|20.1|0|63
C|HPQ|20260122|13:03:01.272786|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.272786|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.274412|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.274412|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275028|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275029|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275319|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275320|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275872|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.275910|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.276489|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.276489|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.278443|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.281813|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.281813|S|92|20.1|0|92
C|HPQ|20260122|13:03:01.283749|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.284820|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.285198|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.285571|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.285961|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.286423|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.286960|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.287042|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.287660|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.288210|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.288309|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.288385|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.289045|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.289484|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.289796|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.290965|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.291825|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.293238|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.294665|S|33|20.1|0|33
C|HPQ|20260122|13:03:01.294665|S|67|20.1|0|67
C|HPQ|20260122|13:03:01.295445|S|67|20.1|0|67
C|HPQ|20260122|13:03:01.295445|S|33|20.1|0|33
C|HPQ|20260122|13:03:01.297421|S|33|20.1|0|33
C|HPQ|20260122|13:03:01.297422|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.298542|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.299637|S|100|20.1|0|100
C|HPQ|20260122|13:03:01.302598|S|71|20.1|0|71
C|HPQ|20260122|13:03:08.893139|S|100|20.11|0|100
C|HPQ|20260122|13:03:10.159876|S|100|20.1|0|100
C|HPQ|20260122|13:03:10.162816|S|100|20.1|0|100
C|HPQ|20260122|13:03:10.169368|S|63|20.1|0|63
C|HPQ|20260122|13:03:15.995623|S|91|20.1|0|91
C|HPQ|20260122|13:03:15.995639|S|91|20.1|0|91
C|HPQ|20260122|13:03:15.995639|S|4|20.1|0|4
C|HPQ|20260122|13:03:15.996243|S|14|20.1|0|14
C|HPQ|20260122|13:03:50.809612|S|100|20.1|0|100
C|HPQ|20260122|13:03:50.809613|S|100|20.1|0|100
C|HPQ|20260122|13:03:50.809659|S|62|20.1|0|62
C|HPQ|20260122|13:03:50.809659|S|38|20.1|0|38
C|HPQ|20260122|13:03:50.809659|S|100|20.1|0|100
C|HPQ|20260122|13:03:50.809707|S|38|20.1|0|38
C|HPQ|20260122|13:03:50.809754|S|38|20.1|0|38
C|HPQ|20260122|13:03:50.809754|S|62|20.1|0|62
C|HPQ|20260122|13:03:50.809755|S|62|20.1|0|62
C|HPQ|20260122|13:03:50.809757|S|100|20.1|0|100
C|HPQ|20260122|13:03:50.809757|S|38|20.1|0|38
C|HPQ|20260122|13:03:50.809758|S|12|20.1|0|12
C|HPQ|20260122|13:04:28.173368|S|100|20.1|0|100
C|HPQ|20260122|13:04:28.174156|S|39|20.1|0|39
C|HPQ|20260122|13:04:46.371704|S|100|20.1|0|100
C|HPQ|20260122|13:04:46.371705|S|12|20.1|0|12
C|HPQ|20260122|13:04:46.371705|S|20|20.1|0|20
C|HPQ|20260122|13:04:46.371705|S|100|20.1|0|100
C|HPQ|20260122|13:04:46.372518|S|78|20.1|0|78
C|HPQ|20260122|13:04:46.372518|S|10|20.1|0|10
C|HPQ|20260122|13:04:46.372551|S|51|20.1|0|51
C|HPQ|20260122|13:04:46.372551|S|22|20.1|0|22
C|HPQ|20260122|13:04:46.372552|S|49|20.1|0|49
C|HPQ|20260122|13:04:46.372552|S|61|20.1|0|61
C|HPQ|20260122|13:04:46.372606|S|39|20.1|0|39
C|HPQ|20260122|13:04:46.372606|S|18|20.1|0|18
C|HPQ|20260122|13:06:15.444467|S|100|20.105|0|100
C|HPQ|20260122|13:08:25.391750|S|26|20.1|0|26
C|HPQ|20260122|13:08:25.391750|S|100|20.1|0|100
C|HPQ|20260122|13:08:25.391750|S|32|20.1|0|32
C|HPQ|20260122|13:08:27.625354|S|100|20.1|0|100
C|HPQ|20260122|13:08:27.626153|S|49|20.1|0|49
C|HPQ|20260122|13:08:33.260986|S|64|20.1|0|64
C|HPQ|20260122|13:08:33.260986|S|36|20.1|0|36
C|HPQ|20260122|13:08:44.321238|S|13|20.1|0|13
C|HPQ|20260122|13:08:57.693584|S|100|20.09|0|100
C|HPQ|20260122|13:08:57.693584|S|20|20.09|0|20
C|HPQ|20260122|13:09:44.280896|S|100|20.095|0|100
C|HPQ|20260122|13:09:49.665660|S|6|20.11|0|6
C|HPQ|20260122|13:13:55.388269|S|484|20.105|0|484
C|HPQ|20260122|13:13:55.388310|S|84|20.1|0|84
C|HPQ|20260122|13:13:55.388310|S|76|20.105|0|76
C|HPQ|20260122|13:13:55.388310|S|100|20.1|0|100
C|HPQ|20260122|13:13:55.388310|S|100|20.1|0|100
C|HPQ|20260122|13:13:55.388312|S|24|20.1|0|24
C|HPQ|20260122|13:13:55.388312|S|100|20.1|0|100
C|HPQ|20260122|13:13:55.388314|S|100|20.1|0|100
C|HPQ|20260122|13:13:55.388315|S|52|20.1|0|52
C|HPQ|20260122|13:13:55.388315|S|49|20.1|0|49
C|HPQ|20260122|13:13:55.388315|S|1736|20.1|0|1736
C|HPQ|20260122|13:14:01.434621|S|22|20.09|0|22
C|HPQ|20260122|13:14:01.795879|S|100|20.1|0|100
C|HPQ|20260122|13:14:16.707088|S|100|20.09|0|100
C|HPQ|20260122|13:14:16.707088|S|200|20.09|0|200
C|HPQ|20260122|13:14:16.707173|S|100|20.09|0|100
C|HPQ|20260122|13:14:16.707188|S|100|20.09|0|100
C|HPQ|20260122|13:14:16.707212|S|23|20.09|0|23
C|HPQ|20260122|13:14:16.707212|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972182|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972199|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972201|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972249|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972282|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972283|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972304|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972336|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972354|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972354|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972385|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972385|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972388|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972388|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972389|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972389|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972408|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972408|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972421|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972421|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972450|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972450|S|23|20.09|0|23
C|HPQ|20260122|13:16:04.972479|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972479|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972504|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972505|S|77|20.09|0|77
C|HPQ|20260122|13:16:04.972525|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972526|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972564|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972564|S|1200|20.09|0|1200
C|HPQ|20260122|13:16:04.972565|S|100|20.09|0|100
C|HPQ|20260122|13:16:04.972583|S|78|20.09|0|78
C|HPQ|20260122|13:16:35.109853|S|10|20.08|0|10
C|HPQ|20260122|13:16:35.109853|S|90|20.08|0|90
C|HPQ|20260122|13:16:35.109862|S|90|20.08|0|90
C|HPQ|20260122|13:16:35.109862|S|10|20.08|0|10
C|HPQ|20260122|13:16:35.109911|S|10|20.08|0|10
C|HPQ|20260122|13:16:35.109911|S|90|20.08|0|90
C|HPQ|20260122|13:16:35.109919|S|90|20.08|0|90
C|HPQ|20260122|13:16:35.109919|S|10|20.08|0|10
C|HPQ|20260122|13:16:35.110314|S|90|20.08|0|90
C|HPQ|20260122|13:16:35.110314|S|10|20.08|0|10
C|HPQ|20260122|13:16:35.110322|S|4|20.08|0|4
C|HPQ|20260122|13:16:37.431985|S|4|20.08|0|4
C|HPQ|20260122|13:16:37.432556|S|100|20.08|0|100
C|HPQ|20260122|13:16:57.770125|S|311|20.055|0|311
C|HPQ|20260122|13:16:57.770264|S|249|20.055|0|249
C|HPQ|20260122|13:16:57.775986|S|100|20.05|0|100
C|HPQ|20260122|13:16:57.776062|S|350|20.05|0|350
C|HPQ|20260122|13:16:57.776224|S|100|20.05|0|100
C|HPQ|20260122|13:16:57.787822|S|311|20.055|0|311
C|HPQ|20260122|13:16:57.787895|S|249|20.055|0|249
C|HPQ|20260122|13:18:26.080600|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080601|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080601|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080601|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080641|S|7|20.07|0|7
C|HPQ|20260122|13:18:26.080641|S|293|20.07|0|293
C|HPQ|20260122|13:18:26.080641|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080668|S|17|20.07|0|17
C|HPQ|20260122|13:18:26.080670|S|83|20.07|0|83
C|HPQ|20260122|13:18:26.080670|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080673|S|641|20.07|0|641
C|HPQ|20260122|13:18:26.080711|S|300|20.07|0|300
C|HPQ|20260122|13:18:26.080711|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080748|S|100|20.07|0|100
C|HPQ|20260122|13:18:26.080748|S|967|20.07|0|967
C|HPQ|20260122|13:20:17.623474|S|10|20.08|0|10
C|HPQ|20260122|13:20:56.741431|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741460|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741506|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741506|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741507|S|16|20.08|0|16
C|HPQ|20260122|13:20:56.741507|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741507|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741508|S|28|20.08|0|28
C|HPQ|20260122|13:20:56.741508|S|28|20.08|0|28
C|HPQ|20260122|13:20:56.741508|S|128|20.08|0|128
C|HPQ|20260122|13:20:56.741511|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741511|S|462|20.08|0|462
C|HPQ|20260122|13:20:56.741511|S|38|20.08|0|38
C|HPQ|20260122|13:20:56.741551|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741551|S|500|20.08|0|500
C|HPQ|20260122|13:20:56.741581|S|100|20.08|0|100
C|HPQ|20260122|13:20:56.741582|S|21|20.08|0|21
C|HPQ|20260122|13:24:15.369485|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369486|S|83|20.08|0|83
C|HPQ|20260122|13:24:15.369496|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369497|S|83|20.08|0|83
C|HPQ|20260122|13:24:15.369803|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369860|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369912|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369958|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369978|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369979|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369981|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369994|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.369995|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.370016|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.370035|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.370046|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.370055|S|100|20.08|0|100
C|HPQ|20260122|13:24:15.370071|S|41|20.08|0|41
C|HPQ|20260122|13:24:15.916421|S|25|20.07|0|25
C|HPQ|20260122|13:24:58.100600|S|33|20.07|0|33
C|HPQ|20260122|13:24:58.100600|S|100|20.07|0|100
C|HPQ|20260122|13:24:59.593069|S|100|20.07|0|100
C|HPQ|20260122|13:30:40.681718|S|6|20.1|0|6
C|HPQ|20260122|13:30:50.172459|S|43|20.1|0|43
C|HPQ|20260122|13:31:44.839943|S|100|20.1|0|100
C|HPQ|20260122|13:31:44.839943|S|100|20.1|0|100
C|HPQ|20260122|13:31:44.839944|S|98|20.1|0|98
C|HPQ|20260122|13:31:48.407285|S|27|20.11|0|27
C|HPQ|20260122|13:31:50.935718|S|4|20.11|0|4
C|HPQ|20260122|13:34:56.568370|S|65|20.14|0|65
C|HPQ|20260122|13:34:56.590045|S|72|20.13|0|72
C|HPQ|20260122|13:34:56.590045|S|100|20.13|0|100
C|HPQ|20260122|13:34:56.590046|S|38|20.13|0|38
C|HPQ|20260122|13:34:56.590046|S|26|20.13|0|26
C|HPQ|20260122|13:35:32.507337|S|100|20.13|0|100
C|HPQ|20260122|13:35:32.507337|S|100|20.13|0|100
C|HPQ|20260122|13:35:32.507337|S|100|20.13|0|100
C|HPQ|20260122|13:35:32.507339|S|100|20.13|0|100
C|HPQ|20260122|13:35:32.507339|S|190|20.13|0|190
C|HPQ|20260122|13:35:32.507339|S|10|20.13|0|10
C|HPQ|20260122|13:35:32.507354|S|81|20.13|0|81
C|HPQ|20260122|13:35:32.507354|S|100|20.13|0|100
C|HPQ|20260122|13:37:00.758649|S|11|20.13|0|11
C|HPQ|20260122|13:38:17.062766|S|100|20.12|0|100
C|HPQ|20260122|13:38:17.062766|S|100|20.12|0|100
C|HPQ|20260122|13:38:18.135779|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.135905|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.135938|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.135946|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136085|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136201|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136223|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136236|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136244|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136259|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136341|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136375|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136384|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136391|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136496|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136523|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136531|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136545|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136574|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136575|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136576|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136627|S|69|20.13|0|69
C|HPQ|20260122|13:38:18.136628|S|69|20.13|0|69
C|HPQ|20260122|13:38:18.136628|S|31|20.13|0|31
C|HPQ|20260122|13:38:18.136630|S|31|20.13|0|31
C|HPQ|20260122|13:38:18.136631|S|69|20.13|0|69
C|HPQ|20260122|13:38:18.136632|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136632|S|869|20.13|0|869
C|HPQ|20260122|13:38:18.136632|S|31|20.13|0|31
C|HPQ|20260122|13:38:18.136636|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136636|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136667|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136669|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136671|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136733|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136734|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136736|S|100|20.13|0|100
C|HPQ|20260122|13:38:18.136737|S|100|20.13|0|100
C|HPQ|20260122|13:40:27.698638|S|98|20.12|0|98
C|HPQ|20260122|13:40:27.698639|S|26|20.12|0|26
C|HPQ|20260122|13:40:27.698639|S|100|20.12|0|100
C|HPQ|20260122|13:40:27.698653|S|11|20.12|0|11
C|HPQ|20260122|13:40:34.724339|S|100|20.125|0|100
C|HPQ|20260122|13:41:11.021657|S|100|20.12|0|100
C|HPQ|20260122|13:41:11.021657|S|100|20.12|0|100
C|HPQ|20260122|13:41:11.021670|S|5|20.12|0|5
C|HPQ|20260122|13:41:11.021670|S|4|20.12|0|4
C|HPQ|20260122|13:42:19.448062|S|100|20.11|0|100
C|HPQ|20260122|13:43:06.003602|S|10|20.12|0|10
C|HPQ|20260122|13:43:06.003602|S|22|20.12|0|22
C|HPQ|20260122|13:43:06.003603|S|12|20.12|0|12
C|HPQ|20260122|13:43:06.003603|S|6|20.12|0|6
C|HPQ|20260122|13:44:06.875923|S|100|20.11|0|100
C|HPQ|20260122|13:44:06.875923|S|100|20.11|0|100
C|HPQ|20260122|13:44:06.875924|S|100|20.11|0|100
C|HPQ|20260122|13:44:06.875975|S|30|20.11|0|30
C|HPQ|20260122|13:44:06.875976|S|33|20.11|0|33
C|HPQ|20260122|13:44:06.875976|S|11|20.11|0|11
C|HPQ|20260122|13:45:08.118574|S|97|20.1|0|97
C|HPQ|20260122|13:45:08.118574|S|13|20.1|0|13
C|HPQ|20260122|13:45:08.118574|S|100|20.1|0|100
C|HPQ|20260122|13:45:10.809814|S|28|20.1|0|28
C|HPQ|20260122|13:45:10.809814|S|72|20.1|0|72
C|HPQ|20260122|13:45:10.809844|S|28|20.1|0|28
C|HPQ|20260122|13:45:10.809845|S|15|20.1|0|15
C|HPQ|20260122|13:45:37.107528|S|12|20.09|0|12
C|HPQ|20260122|13:45:37.107528|S|12|20.09|0|12
C|HPQ|20260122|13:45:37.107529|S|28|20.09|0|28
C|HPQ|20260122|13:45:37.107529|S|48|20.09|0|48
C|HPQ|20260122|13:46:15.087759|S|72|20.09|0|72
C|HPQ|20260122|13:46:15.087759|S|100|20.09|0|100
C|HPQ|20260122|13:46:15.087759|S|8|20.09|0|8
C|HPQ|20260122|13:46:15.087837|S|29|20.09|0|29
C|HPQ|20260122|13:46:33.859276|S|2|20.09|0|2
C|HPQ|20260122|13:46:39.555177|S|100|20.08|0|100
C|HPQ|20260122|13:46:39.555177|S|100|20.08|0|100
C|HPQ|20260122|13:46:39.555177|S|100|20.08|0|100
C|HPQ|20260122|13:47:46.113946|S|16|20.08|0|16
C|HPQ|20260122|13:47:46.113946|S|18|20.08|0|18
C|HPQ|20260122|13:47:46.113946|S|66|20.08|0|66
C|HPQ|20260122|13:48:33.348986|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349011|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349036|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349058|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349073|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349087|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349097|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349114|S|100|20.09|0|100
C|HPQ|20260122|13:48:33.349137|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349137|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349138|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349170|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349170|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349173|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349173|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349205|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349205|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349206|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349206|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349208|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349208|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349208|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349209|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349259|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349259|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349260|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349260|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349263|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349263|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349265|S|53|20.09|0|53
C|HPQ|20260122|13:48:33.349265|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349292|S|47|20.09|0|47
C|HPQ|20260122|13:48:33.349293|S|30|20.09|0|30
C|HPQ|20260122|13:49:39.880118|S|3|20.09|0|3
C|HPQ|20260122|13:49:39.880119|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880119|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880181|S|69|20.09|0|69
C|HPQ|20260122|13:49:39.880181|S|34|20.09|0|34
C|HPQ|20260122|13:49:39.880181|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880182|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880185|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880187|S|100|20.09|0|100
C|HPQ|20260122|13:49:39.880188|S|103|20.09|0|103
C|HPQ|20260122|13:50:04.123525|S|100|20.08|0|100
C|HPQ|20260122|13:52:25.865666|S|12|20.09|0|12
C|HPQ|20260122|13:52:25.865666|S|22|20.09|0|22
C|HPQ|20260122|13:52:25.865666|S|10|20.09|0|10
C|HPQ|20260122|13:52:25.865666|S|27|20.09|0|27
C|HPQ|20260122|13:53:08.340688|S|100|20.08|0|100
C|HPQ|20260122|13:53:08.340688|S|100|20.08|0|100
C|HPQ|20260122|13:53:08.340699|S|19|20.08|0|19
C|HPQ|20260122|13:53:08.340700|S|7|20.08|0|7
C|HPQ|20260122|13:54:38.860122|S|11|20.07|0|11
C|HPQ|20260122|13:55:24.171782|S|67|20.07|0|67
C|HPQ|20260122|13:55:24.171783|S|33|20.07|0|33
C|HPQ|20260122|13:55:24.171826|S|33|20.07|0|33
C|HPQ|20260122|13:55:24.171826|S|67|20.07|0|67
C|HPQ|20260122|13:55:24.171829|S|15|20.07|0|15
C|HPQ|20260122|13:55:24.171829|S|5|20.07|0|5
C|HPQ|20260122|13:55:24.171830|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171830|S|200|20.07|0|200
C|HPQ|20260122|13:55:24.171831|S|1000|20.07|0|1000
C|HPQ|20260122|13:55:24.171831|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171873|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171928|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171931|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171932|S|220|20.07|0|220
C|HPQ|20260122|13:55:24.171932|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171945|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171945|S|220|20.07|0|220
C|HPQ|20260122|13:55:24.171965|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.171965|S|173|20.07|0|173
C|HPQ|20260122|13:55:24.172110|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.172110|S|99|20.07|0|99
C|HPQ|20260122|13:55:24.172157|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.172157|S|130|20.07|0|130
C|HPQ|20260122|13:55:24.172173|S|100|20.07|0|100
C|HPQ|20260122|13:55:24.172193|S|6|20.07|0|6
C|HPQ|20260122|13:55:24.172215|S|94|20.07|0|94
C|HPQ|20260122|13:55:24.172215|S|6|20.07|0|6
C|HPQ|20260122|13:55:38.074859|S|100|20.06|0|100
C|HPQ|20260122|13:55:38.074860|S|100|20.06|0|100
C|HPQ|20260122|13:55:54.030177|S|42|20.06|0|42
C|HPQ|20260122|13:55:54.030177|S|4|20.06|0|4
C|HPQ|20260122|13:55:54.030178|S|54|20.06|0|54
C|HPQ|20260122|13:55:57.386499|S|46|20.06|0|46
C|HPQ|20260122|13:55:57.386500|S|14|20.06|0|14
C|HPQ|20260122|13:56:52.112230|S|13|20.06|0|13
C|HPQ|20260122|13:56:52.112598|S|12|20.06|0|12
C|HPQ|20260122|13:56:54.751635|S|6|20.06|0|6
C|HPQ|20260122|13:58:54.152340|S|100|20.04|0|100
C|HPQ|20260122|13:58:59.501376|S|3|20.04|0|3
C|HPQ|20260122|14:00:48.533811|S|100|20.05|0|100
C|HPQ|20260122|14:02:18.608493|S|96|20.03|0|96
C|HPQ|20260122|14:02:18.658112|S|3|20.03|0|3
C|HPQ|20260122|14:02:19.659936|S|1|20.03|0|1
C|HPQ|20260122|14:02:24.865877|S|100|20.03|0|100
C|HPQ|20260122|14:02:35.363212|S|12|20.04|0|12
C|HPQ|20260122|14:02:56.765527|S|21|20.03|0|21
C|HPQ|20260122|14:02:56.765527|S|36|20.03|0|36
C|HPQ|20260122|14:02:56.765527|S|47|20.03|0|47
C|HPQ|20260122|14:02:56.765528|S|100|20.03|0|100
C|HPQ|20260122|14:02:56.765573|S|100|20.03|0|100
C|HPQ|20260122|14:02:56.765590|S|100|20.03|0|100
C|HPQ|20260122|14:02:56.765624|S|67|20.03|0|67
C|HPQ|20260122|14:03:09.178750|S|1|20.02|0|1
C|HPQ|20260122|14:03:09.197202|S|23|20.01|0|23
C|HPQ|20260122|14:03:36.472228|S|181|19.985|0|181
C|HPQ|20260122|14:04:38.750887|S|100|20|0|100
C|HPQ|20260122|14:04:38.750911|S|100|20|0|100
C|HPQ|20260122|14:06:46.589942|S|22|20.03|0|22
C|HPQ|20260122|14:06:56.317979|S|100|20.03|0|100
C|HPQ|20260122|14:06:56.317979|S|78|20.03|0|78
C|HPQ|20260122|14:06:56.317979|S|22|20.03|0|22
C|HPQ|20260122|14:06:56.318595|S|6|20.03|0|6
C|HPQ|20260122|14:07:19.548551|S|7|20.03|0|7
C|HPQ|20260122|14:07:30.297700|S|36|20.04|0|36
C|HPQ|20260122|14:07:30.297707|S|38|20.04|0|38
C|HPQ|20260122|14:07:30.297748|S|38|20.04|0|38
C|HPQ|20260122|14:07:30.310618|S|12|20.02|0|12
C|HPQ|20260122|14:10:41.290493|S|100|20.03|0|100
C|HPQ|20260122|14:10:41.290645|S|100|20.03|0|100
C|HPQ|20260122|14:10:41.290665|S|26|20.03|0|26
C|HPQ|20260122|14:11:24.120093|S|66|20.05|0|66
C|HPQ|20260122|14:13:17.452284|S|25|20.04|0|25
C|HPQ|20260122|14:13:36.434098|S|100|20.04|0|100
C|HPQ|20260122|14:15:08.253271|S|100|20.03|0|100
C|HPQ|20260122|14:15:08.253271|S|10|20.03|0|10
C|HPQ|20260122|14:15:08.253271|S|100|20.03|0|100
C|HPQ|20260122|14:15:08.253490|S|22|20.03|0|22
C|HPQ|20260122|14:15:08.253490|S|15|20.03|0|15
C|HPQ|20260122|14:15:13.763075|S|26|20.02|0|26
C|HPQ|20260122|14:16:41.100856|S|76|20.01|0|76
C|HPQ|20260122|14:16:41.168090|S|24|20.01|0|24
C|HPQ|20260122|14:17:03.317968|S|100|20|0|100
C|HPQ|20260122|14:17:13.283775|S|48|20|0|48
C|HPQ|20260122|14:18:00.604008|S|24|20|0|24
C|HPQ|20260122|14:18:45.909544|S|76|20|0|76
C|HPQ|20260122|14:18:45.909544|S|17|20|0|17
C|HPQ|20260122|14:20:40.178960|S|17|19.99|0|17
C|HPQ|20260122|14:20:40.248070|S|40|19.99|0|40
C|HPQ|20260122|14:20:40.251025|S|43|19.99|0|43
C|HPQ|20260122|14:20:40.251025|S|36|19.99|0|36
C|HPQ|20260122|14:20:40.328442|S|40|19.99|0|40
C|HPQ|20260122|14:20:40.335050|S|28|19.99|0|28
C|HPQ|20260122|14:20:40.335050|S|12|19.99|0|12
C|HPQ|20260122|14:20:40.335050|S|24|19.99|0|24
C|HPQ|20260122|14:20:40.335050|S|100|19.99|0|100
C|HPQ|20260122|14:20:40.408221|S|30|19.99|0|30
C|HPQ|20260122|14:21:44.560237|S|39|20.02|0|39
C|HPQ|20260122|14:21:54.991640|S|22|20.03|0|22
C|HPQ|20260122|14:22:49.101306|S|5|20.02|0|5
C|HPQ|20260122|14:23:06.384406|S|62|20.02|0|62
C|HPQ|20260122|14:24:53.450307|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450307|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450307|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450307|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450340|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450340|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450340|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450341|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450343|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450343|S|300|20.03|0|300
C|HPQ|20260122|14:24:53.450373|S|96|20.03|0|96
C|HPQ|20260122|14:24:53.450439|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450439|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450439|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450443|S|300|20.03|0|300
C|HPQ|20260122|14:24:53.450443|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450508|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450509|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450512|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450514|S|100|20.03|0|100
C|HPQ|20260122|14:24:53.450515|S|1104|20.03|0|1104
C|HPQ|20260122|14:26:32.661516|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241131|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241132|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241145|S|75|20.02|0|75
C|HPQ|20260122|14:26:47.241145|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241145|S|25|20.02|0|25
C|HPQ|20260122|14:26:47.241618|S|25|20.02|0|25
C|HPQ|20260122|14:26:47.241618|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241627|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241627|S|25|20.02|0|25
C|HPQ|20260122|14:26:47.241634|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241642|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241661|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241662|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241735|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.241745|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242086|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242087|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242120|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242129|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242187|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242199|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242544|S|100|20.02|0|100
C|HPQ|20260122|14:26:47.242552|S|12|20.02|0|12
C|HPQ|20260122|14:26:47.284636|S|161|20.02|0|161
C|HPQ|20260122|14:26:47.284654|S|14|20.02|0|14
C|HPQ|20260122|14:26:47.284708|S|6|20.02|0|6
C|HPQ|20260122|14:26:47.406495|S|100|20.025|0|100
C|HPQ|20260122|14:26:47.406512|S|100|20.025|0|100
C|HPQ|20260122|14:26:47.406520|S|291|20.025|0|291
C|HPQ|20260122|14:26:47.406537|S|99|20.025|0|99
C|HPQ|20260122|14:26:50.496901|S|27|20.04|0|27
C|HPQ|20260122|14:26:50.496901|S|12|20.04|0|12
C|HPQ|20260122|14:26:50.496901|S|18|20.04|0|18
C|HPQ|20260122|14:27:01.148591|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.148591|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.148591|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.148592|S|200|20.03|0|200
C|HPQ|20260122|14:27:01.149330|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.149330|S|4|20.03|0|4
C|HPQ|20260122|14:27:01.149331|S|23|20.03|0|23
C|HPQ|20260122|14:27:01.149331|S|1673|20.03|0|1673
C|HPQ|20260122|14:27:01.149444|S|99|20.03|0|99
C|HPQ|20260122|14:27:01.149444|S|1|20.03|0|1
C|HPQ|20260122|14:27:01.149465|S|99|20.03|0|99
C|HPQ|20260122|14:27:01.149465|S|28|20.03|0|28
C|HPQ|20260122|14:27:01.150439|S|72|20.03|0|72
C|HPQ|20260122|14:27:01.150439|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.150742|S|100|20.03|0|100
C|HPQ|20260122|14:27:01.150815|S|31|20.03|0|31
C|HPQ|20260122|14:27:01.435405|S|9|20.03|0|9
C|HPQ|20260122|14:27:11.041478|S|178|20.025|0|178
C|HPQ|20260122|14:27:21.277840|S|100|20.02|0|100
C|HPQ|20260122|14:27:21.277901|S|22|20.02|0|22
C|HPQ|20260122|14:27:46.782578|S|100|20.02|0|100
C|HPQ|20260122|14:27:46.782642|S|24|20.02|0|24
C|HPQ|20260122|14:28:41.885414|S|291|20.025|0|291
C|HPQ|20260122|14:28:41.885496|S|291|20.025|0|291
C|HPQ|20260122|14:28:47.024265|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024278|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024572|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024585|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024709|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024720|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024867|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.024880|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025009|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025018|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025083|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025135|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025145|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025155|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025190|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025204|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025214|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.025241|S|33|20.02|0|33
C|HPQ|20260122|14:28:47.287362|S|100|20.02|0|100
C|HPQ|20260122|14:28:47.287378|S|100|20.02|0|100
C|HPQ|20260122|14:30:30.749575|S|95|20.025|0|95
C|HPQ|20260122|14:30:30.749575|S|5|20.02|0|5
C|HPQ|20260122|14:31:02.822842|S|95|20.02|0|95
C|HPQ|20260122|14:31:02.822842|S|8|20.02|0|8
C|HPQ|20260122|14:31:02.822843|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885256|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885407|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885555|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885566|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885629|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885676|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885722|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885810|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885875|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885893|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885956|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885957|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.885984|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886012|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886055|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886097|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886097|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886118|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886134|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886211|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886211|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886270|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886270|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886309|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886309|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886335|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886336|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886351|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886352|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886381|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886381|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886392|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886393|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886431|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886431|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886463|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886463|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886503|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886504|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886505|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886505|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886525|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886525|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886526|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886527|S|15|20.02|0|15
C|HPQ|20260122|14:31:02.886551|S|85|20.02|0|85
C|HPQ|20260122|14:31:02.886552|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886581|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886599|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886601|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886659|S|100|20.02|0|100
C|HPQ|20260122|14:31:02.886661|S|100|20.02|0|100
C|HPQ|20260122|14:32:02.668898|S|100|20|0|100
C|HPQ|20260122|14:32:54.390915|S|49|20|0|49
C|HPQ|20260122|14:32:54.390915|S|51|20|0|51
C|HPQ|20260122|14:32:54.392282|S|100|20|0|100
C|HPQ|20260122|14:32:54.392282|S|49|20|0|49
C|HPQ|20260122|14:32:54.392330|S|100|20|0|100
C|HPQ|20260122|14:32:54.392330|S|100|20|0|100
C|HPQ|20260122|14:32:54.392330|S|49|20|0|49
C|HPQ|20260122|14:32:54.392332|S|70|20|0|70
C|HPQ|20260122|14:32:54.392354|S|37|20|0|37
C|HPQ|20260122|14:32:54.392385|S|63|20|0|63
C|HPQ|20260122|14:32:54.392385|S|37|20|0|37
C|HPQ|20260122|14:32:54.392439|S|63|20|0|63
C|HPQ|20260122|14:32:54.392439|S|28|20|0|28
C|HPQ|20260122|14:32:54.392441|S|19|20|0|19
C|HPQ|20260122|14:32:54.392441|S|72|20|0|72
C|HPQ|20260122|14:32:54.392442|S|81|20|0|81
C|HPQ|20260122|14:32:54.392445|S|100|20|0|100
C|HPQ|20260122|14:32:54.392446|S|519|20|0|519
C|HPQ|20260122|14:32:54.392479|S|100|20|0|100
C|HPQ|20260122|14:32:54.392479|S|49|20|0|49
C|HPQ|20260122|14:32:54.392483|S|100|20|0|100
C|HPQ|20260122|14:32:54.392529|S|91|20|0|91
C|HPQ|20260122|14:32:54.392531|S|9|20|0|9
C|HPQ|20260122|14:32:54.392532|S|100|20|0|100
C|HPQ|20260122|14:32:54.392532|S|40|20|0|40
C|HPQ|20260122|14:32:54.392550|S|3|20|0|3
C|HPQ|20260122|14:34:28.337333|S|100|20|0|100
C|HPQ|20260122|14:34:28.337512|S|100|20|0|100
C|HPQ|20260122|14:34:28.337548|S|100|20|0|100
C|HPQ|20260122|14:34:28.337562|S|100|20|0|100
C|HPQ|20260122|14:34:28.337603|S|100|20|0|100
C|HPQ|20260122|14:34:28.337618|S|100|20|0|100
C|HPQ|20260122|14:34:28.337638|S|100|20|0|100
C|HPQ|20260122|14:34:28.337654|S|100|20|0|100
C|HPQ|20260122|14:34:28.337670|S|100|20|0|100
C|HPQ|20260122|14:34:28.337678|S|100|20|0|100
C|HPQ|20260122|14:34:28.337687|S|100|20|0|100
C|HPQ|20260122|14:34:28.337798|S|100|20|0|100
C|HPQ|20260122|14:34:28.337805|S|100|20|0|100
C|HPQ|20260122|14:34:28.337812|S|100|20|0|100
C|HPQ|20260122|14:34:28.337844|S|100|20|0|100
C|HPQ|20260122|14:34:28.337857|S|100|20|0|100
C|HPQ|20260122|14:34:28.337897|S|100|20|0|100
C|HPQ|20260122|14:34:28.337913|S|100|20|0|100
C|HPQ|20260122|14:34:28.337933|S|100|20|0|100
C|HPQ|20260122|14:34:28.337951|S|100|20|0|100
C|HPQ|20260122|14:34:28.337966|S|100|20|0|100
C|HPQ|20260122|14:34:28.337983|S|100|20|0|100
C|HPQ|20260122|14:34:28.337984|S|50|20|0|50
C|HPQ|20260122|14:34:40.911851|S|100|20|0|100
C|HPQ|20260122|14:35:49.492816|S|15|19.98|0|15
C|HPQ|20260122|14:35:49.500196|S|100|19.98|0|100
C|HPQ|20260122|14:35:59.761600|S|14|19.98|0|14
C|HPQ|20260122|14:36:00.002152|S|26|19.98|0|26
C|HPQ|20260122|14:36:11.463944|S|74|19.98|0|74
C|HPQ|20260122|14:36:12.467724|S|74|19.98|0|74
C|HPQ|20260122|14:36:19.381165|S|291|19.975|0|291
C|HPQ|20260122|14:37:01.163469|S|147|19.96|0|147
C|HPQ|20260122|14:37:01.163548|S|753|19.96|0|753
C|HPQ|20260122|14:37:13.825655|S|3|19.96|0|3
C|HPQ|20260122|14:37:19.011457|S|2|19.96|0|2
C|HPQ|20260122|14:37:22.927733|S|17|19.96|0|17
C|HPQ|20260122|14:37:58.786332|S|51|19.95|0|51
C|HPQ|20260122|14:38:10.394666|S|100|19.96|0|100
C|HPQ|20260122|14:38:54.653544|S|100|19.96|0|100
C|HPQ|20260122|14:39:01.923340|S|100|19.955|0|100
C|HPQ|20260122|14:39:07.426393|S|100|19.935|0|100
C|HPQ|20260122|14:39:08.408093|S|100|19.93|0|100
C|HPQ|20260122|14:39:23.370384|S|100|19.925|0|100
C|HPQ|20260122|14:40:42.066061|S|100|19.93|0|100
C|HPQ|20260122|14:40:42.066061|S|100|19.93|0|100
C|HPQ|20260122|14:41:13.282535|S|100|19.93|0|100
C|HPQ|20260122|14:41:13.282554|S|100|19.93|0|100
C|HPQ|20260122|14:41:13.282555|S|91|19.93|0|91
C|HPQ|20260122|14:42:09.475044|S|100|19.93|0|100
C|HPQ|20260122|14:42:09.475174|S|100|19.93|0|100
C|HPQ|20260122|14:42:09.475181|S|4|19.93|0|4
C|HPQ|20260122|14:42:09.475232|S|96|19.93|0|96
C|HPQ|20260122|14:42:09.475232|S|4|19.93|0|4
C|HPQ|20260122|14:43:05.949069|S|100|19.92|0|100
C|HPQ|20260122|14:43:05.949076|S|7|19.92|0|7
C|HPQ|20260122|14:44:36.134004|S|9|19.91|0|9
C|HPQ|20260122|14:44:36.134004|S|7|19.91|0|7
C|HPQ|20260122|14:44:36.203797|S|1|19.91|0|1
C|HPQ|20260122|14:44:53.973979|S|100|19.905|0|100
C|HPQ|20260122|14:44:53.974037|S|400|19.905|0|400
C|HPQ|20260122|14:44:53.974114|S|90|19.905|0|90
C|HPQ|20260122|14:45:04.800839|S|25|19.9|0|25
C|HPQ|20260122|14:45:19.075610|S|4|19.885|0|4
C|HPQ|20260122|14:45:24.507889|S|99|19.88|0|99
C|HPQ|20260122|14:46:05.660716|S|33|19.89|0|33
C|HPQ|20260122|14:46:10.506061|S|55|19.88|0|55
C|HPQ|20260122|14:46:10.506061|S|3|19.88|0|3
C|HPQ|20260122|14:46:38.428723|S|100|19.88|0|100
C|HPQ|20260122|14:46:38.428806|S|19|19.88|0|19
C|HPQ|20260122|14:46:38.429213|S|100|19.88|0|100
C|HPQ|20260122|14:46:38.429213|S|81|19.88|0|81
C|HPQ|20260122|14:46:38.429268|S|100|19.88|0|100
C|HPQ|20260122|14:46:38.429340|S|15|19.88|0|15
C|HPQ|20260122|14:46:38.429355|S|85|19.88|0|85
C|HPQ|20260122|14:46:38.429356|S|85|19.88|0|85
C|HPQ|20260122|14:46:38.429356|S|15|19.88|0|15
C|HPQ|20260122|14:46:38.429358|S|15|19.88|0|15
C|HPQ|20260122|14:46:38.429394|S|15|19.88|0|15
C|HPQ|20260122|14:46:38.429394|S|85|19.88|0|85
C|HPQ|20260122|14:46:38.429398|S|100|19.88|0|100
C|HPQ|20260122|14:46:38.429398|S|85|19.88|0|85
C|HPQ|20260122|14:46:38.429399|S|155|19.88|0|155
C|HPQ|20260122|14:46:38.429419|S|71|19.88|0|71
C|HPQ|20260122|14:46:39.606238|S|1|19.89|0|1
C|HPQ|20260122|14:47:57.988308|S|9|19.88|0|9
C|HPQ|20260122|14:49:54.840270|S|5|19.88|0|5
C|HPQ|20260122|14:50:58.681826|S|27|19.9|0|27
C|HPQ|20260122|14:50:58.681826|S|10|19.9|0|10
C|HPQ|20260122|14:50:58.681826|S|22|19.9|0|22
C|HPQ|20260122|14:51:07.649891|S|291|19.895|0|291
C|HPQ|20260122|14:51:07.650014|S|291|19.895|0|291
C|HPQ|20260122|14:52:51.402520|S|8|19.89|0|8
C|HPQ|20260122|14:53:13.511419|S|92|19.89|0|92
C|HPQ|20260122|14:53:13.511419|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511476|S|92|19.89|0|92
C|HPQ|20260122|14:53:13.511476|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511481|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511482|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511482|S|43|19.89|0|43
C|HPQ|20260122|14:53:13.511572|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511573|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511629|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511630|S|92|19.89|0|92
C|HPQ|20260122|14:53:13.511632|S|219|19.89|0|219
C|HPQ|20260122|14:53:13.511632|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511633|S|100|19.89|0|100
C|HPQ|20260122|14:53:13.511634|S|19|19.89|0|19
C|HPQ|20260122|14:53:13.511634|S|100|19.89|0|100
C|HPQ|20260122|14:54:26.639870|S|100|19.88|0|100
C|HPQ|20260122|14:54:26.639871|S|100|19.88|0|100
C|HPQ|20260122|14:54:26.639871|S|100|19.88|0|100
C|HPQ|20260122|14:54:26.639871|S|100|19.88|0|100
C|HPQ|20260122|14:54:26.640001|S|100|19.88|0|100
C|HPQ|20260122|14:54:26.640002|S|41|19.88|0|41
C|HPQ|20260122|14:55:25.290463|S|19|19.87|0|19
C|HPQ|20260122|14:55:25.290463|S|100|19.87|0|100
C|HPQ|20260122|14:55:25.290463|S|37|19.87|0|37
C|HPQ|20260122|14:55:25.290671|S|100|19.87|0|100
C|HPQ|20260122|14:56:13.852927|S|100|19.87|0|100
C|HPQ|20260122|14:56:13.852965|S|23|19.87|0|23
C|HPQ|20260122|14:56:46.337911|S|100|19.85|0|100
C|HPQ|20260122|14:56:46.337970|S|100|19.85|0|100
C|HPQ|20260122|14:57:41.128462|S|18|19.85|0|18
C|HPQ|20260122|14:57:41.128462|S|59|19.85|0|59
C|HPQ|20260122|14:57:41.128462|S|23|19.85|0|23
C|HPQ|20260122|14:57:41.128477|S|18|19.85|0|18
C|HPQ|20260122|14:57:41.640276|S|59|19.85|0|59
C|HPQ|20260122|14:58:38.100166|S|28|19.84|0|28
C|HPQ|20260122|15:00:05.694153|S|144|19.795|0|144
C|HPQ|20260122|15:00:05.695244|S|121|19.795|0|121
C|HPQ|20260122|15:00:14.436494|S|9|19.79|0|9
C|HPQ|20260122|15:00:14.436593|S|24|19.79|0|24
C|HPQ|20260122|15:00:23.911976|S|9|19.79|0|9
C|HPQ|20260122|15:00:23.911976|S|100|19.79|0|100
C|HPQ|20260122|15:00:35.127605|S|100|19.78|0|100
C|HPQ|20260122|15:00:35.127695|S|100|19.78|0|100
C|HPQ|20260122|15:00:54.694513|S|100|19.78|0|100
C|HPQ|20260122|15:00:54.694562|S|100|19.78|0|100
C|HPQ|20260122|15:00:54.694582|S|100|19.78|0|100
C|HPQ|20260122|15:00:54.694614|S|100|19.78|0|100
C|HPQ|20260122|15:00:54.694625|S|40|19.78|0|40
C|HPQ|20260122|15:01:03.421103|S|5|19.775|0|5
C|HPQ|20260122|15:01:08.598640|S|100|19.77|0|100
C|HPQ|20260122|15:01:08.598640|S|16|19.77|0|16
C|HPQ|20260122|15:01:11.745337|S|33|19.77|0|33
C|HPQ|20260122|15:01:17.067300|S|100|19.77|0|100
C|HPQ|20260122|15:01:17.528439|S|100|19.77|0|100
C|HPQ|20260122|15:01:17.531955|S|100|19.77|0|100
C|HPQ|20260122|15:01:17.806059|S|100|19.77|0|100
C|HPQ|20260122|15:01:17.878022|S|18|19.78|0|18
C|HPQ|20260122|15:01:30.154333|S|100|19.79|0|100
C|HPQ|20260122|15:01:30.154346|S|1|19.79|0|1
C|HPQ|20260122|15:01:30.850470|S|100|19.79|0|100
C|HPQ|20260122|15:01:35.326076|S|10|19.8|0|10
C|HPQ|20260122|15:02:51.901268|S|2|19.82|0|2
C|HPQ|20260122|15:02:51.902492|S|10|19.82|0|10
C|HPQ|20260122|15:02:56.564048|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564059|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564122|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564123|S|900|19.82|0|900
C|HPQ|20260122|15:02:56.564205|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564223|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564314|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564405|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564444|S|100|19.82|0|100
C|HPQ|20260122|15:02:56.564475|S|73|19.82|0|73
C|HPQ|20260122|15:03:02.542426|S|100|19.82|0|100
C|HPQ|20260122|15:03:02.542446|S|100|19.82|0|100
C|HPQ|20260122|15:03:02.544889|S|100|19.82|0|100
C|HPQ|20260122|15:03:02.544918|S|100|19.82|0|100
C|HPQ|20260122|15:03:02.544919|S|56|19.82|0|56
C|HPQ|20260122|15:03:02.553117|S|250|19.82|0|250
C|HPQ|20260122|15:03:42.682228|S|100|19.81|0|100
C|HPQ|20260122|15:03:49.613567|S|100|19.82|0|100
C|HPQ|20260122|15:05:52.551333|S|100|19.83|0|100
C|HPQ|20260122|15:06:32.623154|S|2|19.825|0|2
C|HPQ|20260122|15:07:17.000288|S|100|19.83|0|100
C|HPQ|20260122|15:07:17.000748|S|100|19.83|0|100
C|HPQ|20260122|15:07:17.000748|S|100|19.83|0|100
C|HPQ|20260122|15:07:17.004337|S|99|19.83|0|99
C|HPQ|20260122|15:07:18.127895|S|1|19.83|0|1
C|HPQ|20260122|15:07:18.127895|S|100|19.83|0|100
C|HPQ|20260122|15:07:18.149249|S|100|19.83|0|100
C|HPQ|20260122|15:07:18.159704|S|100|19.83|0|100
C|HPQ|20260122|15:07:18.161571|S|100|19.83|0|100
C|HPQ|20260122|15:07:21.084423|S|8|19.84|0|8
C|HPQ|20260122|15:07:30.438789|S|291|19.835|0|291
C|HPQ|20260122|15:07:30.471771|S|10|19.82|0|10
C|HPQ|20260122|15:08:27.544282|S|22|19.85|0|22
C|HPQ|20260122|15:08:49.670930|S|12|19.84|0|12
C|HPQ|20260122|15:08:49.670930|S|54|19.84|0|54
C|HPQ|20260122|15:08:49.671647|S|2|19.84|0|2
C|HPQ|20260122|15:08:49.671647|S|98|19.84|0|98
C|HPQ|20260122|15:10:02.149288|S|100|19.84|0|100
C|HPQ|20260122|15:12:42.399107|S|100|19.87|0|100
C|HPQ|20260122|15:14:38.182321|S|1|19.88|0|1
C|HPQ|20260122|15:16:08.927573|S|20|19.89|0|20
C|HPQ|20260122|15:16:08.927573|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.927573|S|20|19.89|0|20
C|HPQ|20260122|15:16:08.927588|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.927688|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.927771|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.927861|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928217|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928458|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928666|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928742|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928752|S|100|19.89|0|100
C|HPQ|20260122|15:16:08.928773|S|100|19.89|0|100
C|HPQ|20260122|15:16:23.263242|S|10|19.88|0|10
C|HPQ|20260122|15:16:47.309829|S|100|19.88|0|100
C|HPQ|20260122|15:16:47.310043|S|100|19.88|0|100
C|HPQ|20260122|15:16:47.310052|S|100|19.88|0|100
C|HPQ|20260122|15:18:16.294317|S|100|19.89|0|100
C|HPQ|20260122|15:18:16.294369|S|100|19.89|0|100
C|HPQ|20260122|15:20:22.157965|S|5|19.91|0|5
C|HPQ|20260122|15:20:22.167341|S|19|19.91|0|19
C|HPQ|20260122|15:20:22.167341|S|5|19.91|0|5
C|HPQ|20260122|15:20:39.484923|S|400|19.9|0|400
C|HPQ|20260122|15:20:39.485023|S|100|19.9|0|100
C|HPQ|20260122|15:20:39.485024|S|90|19.9|0|90
C|HPQ|20260122|15:20:39.488543|S|291|19.905|0|291
C|HPQ|20260122|15:21:10.955041|S|12|19.89|0|12
C|HPQ|20260122|15:21:40.615725|S|85|19.86|0|85
C|HPQ|20260122|15:21:45.871170|S|100|19.86|0|100
C|HPQ|20260122|15:21:48.753928|S|100|19.86|0|100
C|HPQ|20260122|15:21:48.754230|S|100|19.86|0|100
C|HPQ|20260122|15:21:48.754524|S|100|19.86|0|100
C|HPQ|20260122|15:21:49.514311|S|100|19.86|0|100
C|HPQ|20260122|15:21:49.514777|S|100|19.86|0|100
C|HPQ|20260122|15:21:58.783527|S|100|19.86|0|100
C|HPQ|20260122|15:22:50.245270|S|42|19.86|0|42
C|HPQ|20260122|15:22:50.245270|S|100|19.86|0|100
C|HPQ|20260122|15:22:50.245282|S|100|19.86|0|100
C|HPQ|20260122|15:22:50.245282|S|58|19.86|0|58
C|HPQ|20260122|15:22:50.245290|S|42|19.86|0|42
C|HPQ|20260122|15:24:27.947433|S|42|19.86|0|42
C|HPQ|20260122|15:25:07.828695|S|100|19.85|0|100
C|HPQ|20260122|15:25:14.201843|S|13|19.85|0|13
C|HPQ|20260122|15:25:56.684693|S|24|19.86|0|24
C|HPQ|20260122|15:25:56.684693|S|14|19.86|0|14
C|HPQ|20260122|15:25:57.276119|S|100|19.86|0|100
C|HPQ|20260122|15:26:01.927011|S|100|19.86|0|100
C|HPQ|20260122|15:27:15.791966|S|100|19.85|0|100
C|HPQ|20260122|15:27:15.792559|S|100|19.85|0|100
C|HPQ|20260122|15:28:42.102244|S|1|19.85|0|1
C|HPQ|20260122|15:31:17.069558|S|100|19.83|0|100
C|HPQ|20260122|15:31:17.069586|S|220|19.83|0|220
C|HPQ|20260122|15:31:44.120281|S|50|19.83|0|50
C|HPQ|20260122|15:31:44.157102|S|100|19.83|0|100
C|HPQ|20260122|15:31:44.157128|S|100|19.83|0|100
C|HPQ|20260122|15:31:44.157129|S|100|19.83|0|100
C|HPQ|20260122|15:31:44.157158|S|20|19.83|0|20
C|HPQ|20260122|15:31:44.157194|S|80|19.83|0|80
C|HPQ|20260122|15:31:44.157194|S|20|19.83|0|20
C|HPQ|20260122|15:31:44.157216|S|39|19.83|0|39
C|HPQ|20260122|15:32:54.356405|S|100|19.85|0|100
C|HPQ|20260122|15:32:54.356405|S|100|19.85|0|100
C|HPQ|20260122|15:32:54.356406|S|62|19.85|0|62
C|HPQ|20260122|15:32:54.356406|S|38|19.85|0|38
C|HPQ|20260122|15:32:54.356498|S|93|19.85|0|93
C|HPQ|20260122|15:32:54.356577|S|7|19.85|0|7
C|HPQ|20260122|15:32:54.356577|S|92|19.85|0|92
C|HPQ|20260122|15:32:54.356577|S|100|19.85|0|100
C|HPQ|20260122|15:33:01.112446|S|6|19.85|0|6
C|HPQ|20260122|15:33:41.261130|S|100|19.835|0|100
C|HPQ|20260122|15:33:41.261187|S|400|19.835|0|400
C|HPQ|20260122|15:33:41.261211|S|100|19.835|0|100
C|HPQ|20260122|15:33:41.270357|S|100|19.84|0|100
C|HPQ|20260122|15:33:41.270368|S|100|19.84|0|100
C|HPQ|20260122|15:33:50.437184|S|100|19.84|0|100
C|HPQ|20260122|15:33:50.437473|S|77|19.84|0|77
C|HPQ|20260122|15:34:23.520716|S|2|19.835|0|2
C|HPQ|20260122|15:34:32.028289|S|100|19.83|0|100
C|HPQ|20260122|15:34:32.113493|S|100|19.83|0|100
C|HPQ|20260122|15:34:34.409681|S|5|19.84|0|5
C|HPQ|20260122|15:34:56.066928|S|40|19.84|0|40
C|HPQ|20260122|15:35:11.160330|S|100|19.83|0|100
C|HPQ|20260122|15:35:11.160330|S|100|19.83|0|100
C|HPQ|20260122|15:35:17.654241|S|100|19.83|0|100
C|HPQ|20260122|15:35:17.655487|S|100|19.83|0|100
C|HPQ|20260122|15:35:17.808463|S|100|19.83|0|100
C|HPQ|20260122|15:35:17.861834|S|100|19.835|0|100
C|HPQ|20260122|15:36:06.814803|S|100|19.85|0|100
C|HPQ|20260122|15:36:12.756733|S|100|19.85|0|100
C|HPQ|20260122|15:36:33.343603|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.343603|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.343603|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.343603|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.343604|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.830441|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.830442|S|32|19.84|0|32
C|HPQ|20260122|15:36:33.830442|S|30|19.84|0|30
C|HPQ|20260122|15:36:33.830442|S|62|19.84|0|62
C|HPQ|20260122|15:36:33.830442|S|100|19.84|0|100
C|HPQ|20260122|15:36:33.831004|S|2|19.84|0|2
C|HPQ|20260122|15:36:33.831004|S|77|19.84|0|77
C|HPQ|20260122|15:36:46.103850|S|100|19.84|0|100
C|HPQ|20260122|15:36:46.103851|S|100|19.84|0|100
C|HPQ|20260122|15:36:47.196013|S|100|19.84|0|100
C|HPQ|20260122|15:36:47.196014|S|32|19.84|0|32
C|HPQ|20260122|15:36:47.196014|S|100|19.84|0|100
C|HPQ|20260122|15:36:47.196014|S|39|19.84|0|39
C|HPQ|20260122|15:36:47.196400|S|58|19.84|0|58
C|HPQ|20260122|15:36:47.196401|S|35|19.84|0|35
C|HPQ|20260122|15:37:30.780725|S|100|19.84|0|100
C|HPQ|20260122|15:37:30.781387|S|100|19.84|0|100
C|HPQ|20260122|15:37:30.781586|S|100|19.84|0|100
C|HPQ|20260122|15:37:30.783240|S|100|19.84|0|100
C|HPQ|20260122|15:37:30.784580|S|100|19.84|0|100
C|HPQ|20260122|15:37:30.788062|S|100|19.84|0|100
C|HPQ|20260122|15:37:38.834113|S|100|19.845|0|100
C|HPQ|20260122|15:37:39.798429|S|100|19.85|0|100
C|HPQ|20260122|15:37:39.838757|S|100|19.85|0|100
C|HPQ|20260122|15:38:05.614493|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.614493|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.614493|S|83|19.84|0|83
C|HPQ|20260122|15:38:05.614628|S|92|19.84|0|92
C|HPQ|20260122|15:38:05.614628|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615076|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615137|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615197|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615251|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615274|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615384|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615614|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615633|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615678|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615692|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615719|S|68|19.84|0|68
C|HPQ|20260122|15:38:05.615736|S|68|19.84|0|68
C|HPQ|20260122|15:38:05.615736|S|32|19.84|0|32
C|HPQ|20260122|15:38:05.615747|S|32|19.84|0|32
C|HPQ|20260122|15:38:05.615747|S|68|19.84|0|68
C|HPQ|20260122|15:38:05.615755|S|32|19.84|0|32
C|HPQ|20260122|15:38:05.615776|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615792|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615804|S|100|19.84|0|100
C|HPQ|20260122|15:38:05.615837|S|53|19.84|0|53
C|HPQ|20260122|15:38:06.437266|S|8|19.84|0|8
C|HPQ|20260122|15:38:06.438744|S|92|19.84|0|92
C|HPQ|20260122|15:39:38.631691|S|88|19.87|0|88
C|HPQ|20260122|15:39:39.441234|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.441234|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.441305|S|86|19.86|0|86
C|HPQ|20260122|15:39:39.441305|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.441904|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.441969|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.442018|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.442037|S|100|19.86|0|100
C|HPQ|20260122|15:39:39.442068|S|92|19.86|0|92
C|HPQ|20260122|15:39:39.453855|S|364|19.855|0|364
C|HPQ|20260122|15:39:56.456358|S|100|19.84|0|100
C|HPQ|20260122|15:39:56.456449|S|113|19.84|0|113
C|HPQ|20260122|15:39:56.456460|S|100|19.84|0|100
C|HPQ|20260122|15:39:56.456604|S|113|19.84|0|113
C|HPQ|20260122|15:39:56.456623|S|274|19.84|0|274
C|HPQ|20260122|15:40:31.354234|S|400|19.84|0|400
C|HPQ|20260122|15:40:31.354438|S|300|19.84|0|300
C|HPQ|20260122|15:40:56.252695|S|10|19.835|0|10
C|HPQ|20260122|15:41:19.474466|S|10|19.83|0|10
C|HPQ|20260122|15:42:18.361575|S|5|19.82|0|5
C|HPQ|20260122|15:42:33.127202|S|90|19.84|0|90
C|HPQ|20260122|15:42:33.127202|S|8|19.84|0|8
C|HPQ|20260122|15:42:44.410835|S|98|19.825|0|98
C|HPQ|20260122|15:42:44.443756|S|98|19.825|0|98
C|HPQ|20260122|15:42:44.744233|S|98|19.825|0|98
C|HPQ|20260122|15:42:44.744556|S|98|19.825|0|98
C|HPQ|20260122|15:42:49.955146|S|1|19.83|0|1
C|HPQ|20260122|15:43:57.626029|S|11|19.83|0|11
C|HPQ|20260122|15:45:14.277872|S|100|19.84|0|100
C|HPQ|20260122|15:45:15.800690|S|54|19.84|0|54
C|HPQ|20260122|15:46:22.361571|S|100|19.83|0|100
C|HPQ|20260122|15:46:22.361601|S|61|19.83|0|61
C|HPQ|20260122|15:46:52.321329|S|100|19.83|0|100
C|HPQ|20260122|15:47:12.411566|S|100|19.83|0|100
C|HPQ|20260122|15:48:03.725998|S|370|19.83|0|370
C|HPQ|20260122|15:48:06.987959|S|1|19.84|0|1
C|HPQ|20260122|15:48:06.987959|S|100|19.84|0|100
C|HPQ|20260122|15:48:09.815609|S|100|19.84|0|100
C|HPQ|20260122|15:48:56.801813|S|96|19.85|0|96
C|HPQ|20260122|15:48:56.801813|S|4|19.85|0|4
C|HPQ|20260122|15:49:22.704038|S|100|19.85|0|100
C|HPQ|20260122|15:50:02.804523|S|30|19.84|0|30
C|HPQ|20260122|15:50:24.343282|S|1|19.85|0|1
C|HPQ|20260122|15:50:32.613152|S|100|19.84|0|100
C|HPQ|20260122|15:50:32.613153|S|100|19.84|0|100
C|HPQ|20260122|15:50:32.613203|S|100|19.84|0|100
C|HPQ|20260122|15:50:32.613227|S|80|19.84|0|80
C|HPQ|20260122|15:50:37.747212|S|100|19.84|0|100
C|HPQ|20260122|15:50:37.747449|S|100|19.84|0|100
C|HPQ|20260122|15:50:37.946425|S|79|19.845|0|79
C|HPQ|20260122|15:51:31.964540|S|100|19.87|0|100
C|HPQ|20260122|15:51:31.964560|S|100|19.87|0|100
C|HPQ|20260122|15:52:09.481955|S|53|19.87|0|53
C|HPQ|20260122|15:52:25.648984|S|100|19.87|0|100
C|HPQ|20260122|15:53:00.833612|S|22|19.86|0|22
C|HPQ|20260122|15:53:00.833612|S|10|19.86|0|10
C|HPQ|20260122|15:53:00.834061|S|34|19.86|0|34
C|HPQ|20260122|15:53:00.834106|S|66|19.86|0|66
C|HPQ|20260122|15:53:53.839613|S|1|19.86|0|1
C|HPQ|20260122|15:54:10.045015|S|1|19.86|0|1
C|HPQ|20260122|15:54:33.618263|S|100|19.825|0|100
C|HPQ|20260122|15:54:33.618295|S|100|19.825|0|100
C|HPQ|20260122|15:54:39.388377|S|70|19.825|0|70
C|HPQ|20260122|15:54:48.123207|S|74|19.835|0|74
C|HPQ|20260122|15:54:52.925222|S|17|19.84|0|17
C|HPQ|20260122|15:55:16.341788|S|100|19.83|0|100
C|HPQ|20260122|15:55:35.407706|S|200|19.82|0|200
C|HPQ|20260122|15:55:35.407723|S|100|19.82|0|100
C|HPQ|20260122|15:55:48.785918|S|100|19.825|0|100
C|HPQ|20260122|15:56:05.278982|S|22|19.84|0|22
C|HPQ|20260122|15:56:31.038233|S|100|19.825|0|100
C|HPQ|20260122|15:56:36.854359|S|880|19.825|0|880
C|HPQ|20260122|15:56:36.854359|S|456|19.825|0|456
C|HPQ|20260122|15:56:50.074405|S|100|19.825|0|100
C|HPQ|20260122|15:57:00.647487|S|200|19.825|0|200
C|HPQ|20260122|15:57:00.647529|S|184|19.825|0|184
C|HPQ|20260122|15:57:00.647537|S|10|19.825|0|10
C|HPQ|20260122|15:57:00.647554|S|134|19.825|0|134
C|HPQ|20260122|15:57:00.647693|S|452|19.825|0|452
C|HPQ|20260122|15:57:00.648835|S|390|19.83|0|390
C|HPQ|20260122|15:57:00.648835|S|200|19.83|0|200
C|HPQ|20260122|15:57:00.664270|S|200|19.83|0|200
C|HPQ|20260122|15:57:00.683300|S|200|19.83|0|200
C|HPQ|20260122|15:57:01.056415|S|200|19.83|0|200
C|HPQ|20260122|15:57:01.196175|S|200|19.83|0|200
C|HPQ|20260122|15:57:01.463264|S|200|19.83|0|200
C|HPQ|20260122|15:57:01.979165|S|98|19.83|0|98
C|HPQ|20260122|15:57:23.827750|S|140|19.83|0|140
C|HPQ|20260122|15:57:42.554308|S|100|19.82|0|100
C|HPQ|20260122|15:57:42.554308|S|74|19.82|0|74
C|HPQ|20260122|15:57:42.958496|S|390|19.81|0|390
C|HPQ|20260122|15:57:58.055072|S|14|19.82|0|14
C|HPQ|20260122|15:58:01.510403|S|100|19.81|0|100
C|HPQ|20260122|15:58:01.510404|S|97|19.81|0|97
C|HPQ|20260122|15:58:01.510404|S|100|19.81|0|100
C|HPQ|20260122|15:58:03.229447|S|11|19.81|0|11
C|HPQ|20260122|15:58:28.268202|S|10|19.82|0|10
C|HPQ|20260122|15:58:31.103948|S|100|19.82|0|100
C|HPQ|20260122|15:58:31.175973|S|100|19.83|0|100
C|HPQ|20260122|15:58:31.175973|S|201|19.83|0|201
C|HPQ|20260122|15:58:31.182054|S|14|19.83|0|14
C|HPQ|20260122|15:58:31.405560|S|7|19.83|0|7
C|HPQ|20260122|15:58:39.842835|S|100|19.83|0|100
C|HPQ|20260122|15:58:48.965132|S|15|19.825|0|15
C|HPQ|20260122|15:58:49.527811|S|337|19.835|0|337
C|HPQ|20260122|15:58:49.527818|S|23|19.835|0|23
C|HPQ|20260122|15:58:51.763135|S|200|19.84|0|200
C|HPQ|20260122|15:59:00.028040|S|8|19.835|0|8
C|HPQ|20260122|15:59:01.502254|S|100|19.835|0|100
C|HPQ|20260122|15:59:08.079240|S|71|19.835|0|71
C|HPQ|20260122|15:59:34.501690|S|4|19.835|0|4
C|HPQ|20260122|15:59:37.051059|S|200|19.835|0|200
C|HPQ|20260122|15:59:37.051260|S|93|19.835|0|93
C|HPQ|20260122|15:59:37.051948|S|80|19.835|0|80
C|HPQ|20260122|15:59:37.051965|S|300|19.835|0|300
C|HPQ|20260122|15:59:37.051974|S|300|19.835|0|300
C|HPQ|20260122|15:59:37.052036|S|23|19.835|0|23
C|HPQ|20260122|15:59:37.052037|S|17|19.835|0|17
C|HPQ|20260122|15:59:37.052095|S|8|19.84|0|8
C|HPQ|20260122|15:59:37.053392|S|100|19.84|0|100
C|HPQ|20260122|15:59:37.053393|S|100|19.84|0|100
C|HPQ|20260122|15:59:37.053941|S|100|19.84|0|100
C|HPQ|20260122|15:59:37.053942|S|52|19.84|0|52
C|HPQ|20260122|15:59:37.056600|S|51|19.84|0|51
C|HPQ|20260122|15:59:37.196357|S|49|19.84|0|49
C|HPQ|20260122|15:59:39.552312|S|4|19.835|0|4
C|HPQ|20260122|15:59:42.024635|S|4|19.84|0|4
C|HPQ|20260122|15:59:45.629064|S|96|19.84|0|96
C|HPQ|20260122|15:59:45.629064|S|4|19.84|0|4
C|HPQ|20260122|15:59:47.140347|S|10|19.84|0|10
C|HPQ|20260122|15:59:47.699902|S|4|19.84|0|4
C|HPQ|20260122|15:59:47.699902|S|86|19.84|0|86
C|HPQ|20260122|15:59:47.948880|S|50|19.84|0|50
C|HPQ|20260122|15:59:48.100483|S|46|19.84|0|46
C|HPQ|20260122|15:59:48.100483|S|7|19.84|0|7
C|HPQ|20260122|15:59:48.177053|S|4|19.84|0|4
C|HPQ|20260122|15:59:48.584254|S|22|19.84|0|22
C|HPQ|20260122|15:59:48.595493|S|33|19.84|0|33
C|HPQ|20260122|15:59:48.595493|S|67|19.84|0|67
C|HPQ|20260122|15:59:49.107506|S|6|19.84|0|6
C|HPQ|20260122|15:59:49.199963|S|27|19.84|0|27
C|HPQ|20260122|15:59:49.199963|S|26|19.84|0|26
C|HPQ|20260122|15:59:49.926015|S|96|19.84|0|96
C|HPQ|20260122|15:59:49.926015|S|4|19.84|0|4
C|HPQ|20260122|15:59:50.048651|S|20|19.84|0|20
C|HPQ|20260122|15:59:50.082194|S|1|19.84|0|1
C|HPQ|20260122|15:59:50.169543|S|20|19.84|0|20
C|HPQ|20260122|15:59:50.576761|S|63|19.84|0|63
C|HPQ|20260122|15:59:53.195532|S|27|19.82|0|27
C|HPQ|20260122|15:59:53.888403|S|71|19.82|0|71
C|HPQ|20260122|15:59:54.187253|S|18|19.83|0|18
C|HPQ|20260122|15:59:54.220497|S|19|19.83|0|19
C|HPQ|20260122|15:59:54.380916|S|26|19.83|0|26
C|HPQ|20260122|15:59:54.442347|S|16|19.83|0|16
C|HPQ|20260122|15:59:54.633963|S|12|19.83|0|12
C|HPQ|20260122|15:59:54.655388|S|8|19.83|0|8
C|HPQ|20260122|15:59:54.655388|S|3|19.83|0|3
C|HPQ|20260122|15:59:56.194406|S|300|19.82|0|300
C|HPQ|20260122|15:59:56.194433|S|100|19.82|0|100
C|HPQ|20260122|15:59:56.244374|S|1|19.825|0|1
C|HPQ|20260122|15:59:58.028808|S|64|19.83|0|64
C|HPQ|20260122|15:59:58.028808|S|36|19.83|0|36
C|HPQ|20260122|15:59:58.029069|S|14|19.83|0|14
C|HPQ|20260122|15:59:58.029069|S|36|19.83|0|36
C|HPQ|20260122|15:59:58.909596|S|1|19.84|0|1
C|HQH|20260122|09:30:01.080789|S|100|19.43|0|100
C|HQI|20260122|15:14:20.512129|S|1|11.4|0|1
C|HQI|20260122|15:16:55.574588|S|3|11.4|0|3
C|HQI|20260122|15:17:19.892403|S|4|11.4|0|4
C|HQI|20260122|15:40:24.514197|S|4|11.4|0|4
C|HQY|20260122|09:56:34.349549|S|100|84.94|0|100
C|HQY|20260122|10:11:33.781707|S|16|85.37|0|16
C|HQY|20260122|10:25:43.948535|S|19|85.79|0|19
C|HQY|20260122|14:08:32.679804|S|4|86.47|0|4
C|HQY|20260122|14:08:32.680685|S|10|86.48|0|10
C|HQY|20260122|14:29:07.707032|S|25|86.83|0|25
C|HQY|20260122|14:54:24.088806|S|100|87.13|0|100
C|HQY|20260122|14:56:15.087032|S|11|87.17|0|11
C|HQY|20260122|15:03:21.525952|S|50|87.04|0|50
C|HQY|20260122|15:13:58.182901|S|76|87.14|0|76
C|HQY|20260122|15:24:02.033174|S|1|86.53|0|1
C|HQY|20260122|15:37:17.125588|S|1|86.66|0|1
C|HQY|20260122|15:37:17.125606|S|50|86.66|0|50
C|HQY|20260122|15:37:17.125650|S|1|86.66|0|1
C|HQY|20260122|15:50:23.936193|S|1|86.37|0|1
C|HQY|20260122|15:55:16.297331|S|14|86.76|0|14
C|HQY|20260122|15:55:16.297598|S|9|86.76|0|9
C|HQY|20260122|15:55:16.297616|S|77|86.76|0|77
C|HQY|20260122|15:55:16.301078|S|100|86.86|0|100
C|HR|20260122|09:32:10.156537|S|300|17.27|0|300
C|HR|20260122|10:01:01.059027|S|140|17.34|0|140
C|HR|20260122|10:24:30.763890|S|100|17.25|0|100
C|HR|20260122|10:25:17.663154|S|100|17.25|0|100
C|HR|20260122|10:34:45.087064|S|100|17.26|0|100
C|HR|20260122|10:34:45.522824|S|100|17.26|0|100
C|HR|20260122|10:34:57.131726|S|10|17.26|0|10
C|HR|20260122|10:38:37.381504|S|1|17.25|0|1
C|HR|20260122|10:38:46.860795|S|29|17.25|0|29
C|HR|20260122|10:39:40.314473|S|29|17.26|0|29
C|HR|20260122|10:39:40.314543|S|29|17.26|0|29
C|HR|20260122|10:40:52.257638|S|2|17.26|0|2
C|HR|20260122|10:40:52.257638|S|1|17.26|0|1
C|HR|20260122|10:41:30.905737|S|1|17.25|0|1
C|HR|20260122|10:43:44.015605|S|4|17.26|0|4
C|HR|20260122|10:44:08.232142|S|96|17.26|0|96
C|HR|20260122|10:46:05.444556|S|100|17.26|0|100
C|HR|20260122|11:16:47.643501|S|18|17.28|0|18
C|HR|20260122|11:25:42.055378|S|100|17.27|0|100
C|HR|20260122|11:48:54.436123|S|100|17.22|0|100
C|HR|20260122|11:52:03.154859|S|100|17.23|0|100
C|HR|20260122|11:59:57.394405|S|100|17.22|0|100
C|HR|20260122|12:07:11.047841|S|100|17.235|0|100
C|HR|20260122|12:08:07.353011|S|100|17.24|0|100
C|HR|20260122|12:08:07.403674|S|100|17.24|0|100
C|HR|20260122|12:08:57.640174|S|100|17.24|0|100
C|HR|20260122|12:10:42.514267|S|1|17.22|0|1
C|HR|20260122|12:12:47.014797|S|99|17.22|0|99
C|HR|20260122|12:12:47.025804|S|100|17.22|0|100
C|HR|20260122|12:12:47.036756|S|100|17.22|0|100
C|HR|20260122|12:12:47.059005|S|100|17.22|0|100
C|HR|20260122|12:12:47.607305|S|100|17.22|0|100
C|HR|20260122|12:22:20.460218|S|100|17.22|0|100
C|HR|20260122|12:26:42.852308|S|198|17.205|0|198
C|HR|20260122|12:47:16.334885|S|5|17.22|0|5
C|HR|20260122|12:52:27.385718|S|100|17.21|0|100
C|HR|20260122|12:53:20.003212|S|67|17.19|0|67
C|HR|20260122|12:54:41.388131|S|100|17.18|0|100
C|HR|20260122|13:09:38.507540|S|100|17.14|0|100
C|HR|20260122|13:11:38.292790|S|100|17.13|0|100
C|HR|20260122|13:50:22.020753|S|30|17.17|0|30
C|HR|20260122|13:50:33.174184|S|400|17.165|0|400
C|HR|20260122|14:00:52.803369|S|6|17.18|0|6
C|HR|20260122|14:01:12.396344|S|94|17.18|0|94
C|HR|20260122|14:01:29.238639|S|248|17.165|0|248
C|HR|20260122|14:01:29.238713|S|212|17.165|0|212
C|HR|20260122|14:16:53.200477|S|100|17.16|0|100
C|HR|20260122|14:19:04.171239|S|100|17.15|0|100
C|HR|20260122|14:19:05.520426|S|248|17.145|0|248
C|HR|20260122|14:19:05.520551|S|100|17.145|0|100
C|HR|20260122|14:23:26.728370|S|150|17.155|0|150
C|HR|20260122|14:23:26.728428|S|120|17.155|0|120
C|HR|20260122|14:23:29.480983|S|608|17.15|0|608
C|HR|20260122|14:32:03.961834|S|100|17.13|0|100
C|HR|20260122|14:41:08.902049|S|150|17.125|0|150
C|HR|20260122|14:41:08.902081|S|126|17.125|0|126
C|HR|20260122|14:41:08.902133|S|150|17.125|0|150
C|HR|20260122|14:41:08.902229|S|44|17.125|0|44
C|HR|20260122|14:41:10.944359|S|1|17.13|0|1
C|HR|20260122|14:44:37.387760|S|20|17.105|0|20
C|HR|20260122|14:51:55.232845|S|400|17.105|0|400
C|HR|20260122|14:51:58.002256|S|36|17.105|0|36
C|HR|20260122|14:52:23.453580|S|75|17.1|0|75
C|HR|20260122|14:52:23.453594|S|30|17.1|0|30
C|HR|20260122|14:52:23.453594|S|25|17.1|0|25
C|HR|20260122|14:53:33.498183|S|100|17.06|0|100
C|HR|20260122|15:06:10.098743|S|185|17.045|0|185
C|HR|20260122|15:09:51.649054|S|185|17.045|0|185
C|HR|20260122|15:15:07.232141|S|185|17.045|0|185
C|HR|20260122|15:15:07.232201|S|150|17.045|0|150
C|HR|20260122|15:15:07.232221|S|185|17.045|0|185
C|HR|20260122|15:15:42.485078|S|100|17.05|0|100
C|HR|20260122|15:22:00.717763|S|185|17.035|0|185
C|HR|20260122|15:22:00.717823|S|150|17.035|0|150
C|HR|20260122|15:26:13.566015|S|150|16.975|0|150
C|HR|20260122|15:32:08.316071|S|100|16.94|0|100
C|HR|20260122|15:32:33.040496|S|100|16.94|0|100
C|HR|20260122|15:32:35.622109|S|100|16.94|0|100
C|HR|20260122|15:35:15.980304|S|150|16.92|0|150
C|HR|20260122|15:35:15.980326|S|499|16.92|0|499
C|HR|20260122|15:35:15.980393|S|21|16.92|0|21
C|HR|20260122|15:38:32.981030|S|100|16.93|0|100
C|HR|20260122|15:39:41.320992|S|1|16.93|0|1
C|HR|20260122|15:40:35.920111|S|100|16.95|0|100
C|HR|20260122|15:41:47.000364|S|12|16.93|0|12
C|HR|20260122|15:42:49.753862|S|4|16.94|0|4
C|HR|20260122|15:42:50.622901|S|6|16.94|0|6
C|HR|20260122|15:42:51.623219|S|12|16.94|0|12
C|HR|20260122|15:43:03.568627|S|22|16.94|0|22
C|HR|20260122|15:43:03.568627|S|78|16.94|0|78
C|HR|20260122|15:43:20.519873|S|11|16.95|0|11
C|HR|20260122|15:43:35.666023|S|150|16.955|0|150
C|HR|20260122|15:47:36.319729|S|3|16.94|0|3
C|HR|20260122|15:50:00.002153|S|100|16.92|0|100
C|HR|20260122|15:50:00.002213|S|100|16.92|0|100
C|HR|20260122|15:50:00.002940|S|200|16.92|0|200
C|HR|20260122|15:50:00.011984|S|100|16.92|0|100
C|HR|20260122|15:51:10.769504|S|232|16.865|0|232
C|HR|20260122|15:51:10.769514|S|150|16.865|0|150
C|HR|20260122|15:51:10.769576|S|150|16.865|0|150
C|HR|20260122|15:51:10.769585|S|218|16.865|0|218
C|HR|20260122|15:51:19.698023|S|50|16.89|0|50
C|HR|20260122|15:51:48.856004|S|100|16.9|0|100
C|HR|20260122|15:51:48.856084|S|300|16.9|0|300
C|HR|20260122|15:52:53.417725|S|100|16.9|0|100
C|HR|20260122|15:52:53.417725|S|35|16.9|0|35
C|HR|20260122|15:52:53.417726|S|100|16.9|0|100
C|HR|20260122|15:52:53.417726|S|100|16.9|0|100
C|HR|20260122|15:52:53.417726|S|100|16.9|0|100
C|HR|20260122|15:52:53.417729|S|100|16.9|0|100
C|HR|20260122|15:52:53.417729|S|100|16.9|0|100
C|HR|20260122|15:53:16.532538|S|400|16.93|0|400
C|HR|20260122|15:53:39.504501|S|100|16.94|0|100
C|HR|20260122|15:53:40.013487|S|100|16.94|0|100
C|HR|20260122|15:53:52.013094|S|100|16.94|0|100
C|HR|20260122|15:53:55.013398|S|1|16.94|0|1
C|HR|20260122|15:53:55.013398|S|100|16.94|0|100
C|HR|20260122|15:53:58.548100|S|100|16.95|0|100
C|HR|20260122|15:54:13.904352|S|100|16.95|0|100
C|HR|20260122|15:54:23.477574|S|100|16.95|0|100
C|HR|20260122|15:54:40.054844|S|100|16.95|0|100
C|HR|20260122|15:56:03.256697|S|100|16.96|0|100
C|HR|20260122|15:56:09.382620|S|100|16.96|0|100
C|HR|20260122|15:56:11.026650|S|100|16.96|0|100
C|HR|20260122|15:56:13.797144|S|100|16.96|0|100
C|HR|20260122|15:56:13.797145|S|100|16.96|0|100
C|HR|20260122|15:56:16.491522|S|100|16.97|0|100
C|HR|20260122|15:56:21.561130|S|100|16.99|0|100
C|HR|20260122|15:56:22.472973|S|100|16.985|0|100
C|HR|20260122|15:56:22.475105|S|41|16.98|0|41
C|HR|20260122|15:56:34.440472|S|100|16.975|0|100
C|HR|20260122|15:56:36.778789|S|100|16.975|0|100
C|HR|20260122|15:56:44.483006|S|100|16.98|0|100
C|HR|20260122|15:56:46.540285|S|100|16.98|0|100
C|HR|20260122|15:56:50.202493|S|100|16.975|0|100
C|HR|20260122|15:56:53.642540|S|100|16.975|0|100
C|HR|20260122|15:57:01.624825|S|100|16.96|0|100
C|HR|20260122|15:57:01.626423|S|38|16.96|0|38
C|HR|20260122|15:57:01.743765|S|100|16.95|0|100
C|HR|20260122|15:57:20.956439|S|15|16.96|0|15
C|HR|20260122|15:57:36.967599|S|100|16.97|0|100
C|HR|20260122|15:57:37.485046|S|100|16.97|0|100
C|HR|20260122|15:57:38.940535|S|11|16.96|0|11
C|HR|20260122|15:57:40.803445|S|100|16.97|0|100
C|HR|20260122|15:57:41.484740|S|100|16.97|0|100
C|HR|20260122|15:57:42.197714|S|100|16.97|0|100
C|HR|20260122|15:57:58.098389|S|100|16.97|0|100
C|HR|20260122|15:57:59.180715|S|100|16.97|0|100
C|HR|20260122|15:58:01.539880|S|100|16.96|0|100
C|HR|20260122|15:58:02.012751|S|100|16.96|0|100
C|HR|20260122|15:58:03.080982|S|100|16.97|0|100
C|HR|20260122|15:58:05.530212|S|100|16.97|0|100
C|HR|20260122|15:58:05.531281|S|100|16.97|0|100
C|HR|20260122|15:58:09.171231|S|200|16.97|0|200
C|HR|20260122|15:58:17.632356|S|100|16.98|0|100
C|HR|20260122|15:58:18.209237|S|100|16.98|0|100
C|HR|20260122|15:58:18.765047|S|100|16.98|0|100
C|HR|20260122|15:58:20.865286|S|100|16.98|0|100
C|HR|20260122|15:58:27.199529|S|100|16.98|0|100
C|HR|20260122|15:58:29.508767|S|100|16.97|0|100
C|HR|20260122|15:58:30.007045|S|100|16.97|0|100
C|HR|20260122|15:58:33.470119|S|100|16.98|0|100
C|HR|20260122|15:58:34.219512|S|100|16.98|0|100
C|HR|20260122|15:58:34.646492|S|100|16.98|0|100
C|HR|20260122|15:58:35.680435|S|100|16.98|0|100
C|HR|20260122|15:58:36.485924|S|100|16.98|0|100
C|HR|20260122|15:58:37.145773|S|100|16.98|0|100
C|HR|20260122|15:58:37.146748|S|100|16.98|0|100
C|HR|20260122|15:58:39.668979|S|200|16.98|0|200
C|HR|20260122|15:58:41.233904|S|200|16.98|0|200
C|HR|20260122|15:58:41.234836|S|100|16.98|0|100
C|HR|20260122|15:58:42.487279|S|100|16.98|0|100
C|HR|20260122|15:58:43.614710|S|100|16.98|0|100
C|HR|20260122|15:58:51.887866|S|100|16.97|0|100
C|HR|20260122|15:58:58.009797|S|100|16.97|0|100
C|HR|20260122|15:58:59.028945|S|100|16.97|0|100
C|HR|20260122|15:59:08.013300|S|100|16.96|0|100
C|HR|20260122|15:59:13.658986|S|2|16.97|0|2
C|HR|20260122|15:59:15.557332|S|100|16.975|0|100
C|HR|20260122|15:59:15.558416|S|100|16.975|0|100
C|HR|20260122|15:59:25.006368|S|100|16.97|0|100
C|HR|20260122|15:59:25.010540|S|100|16.98|0|100
C|HR|20260122|15:59:25.021113|S|100|16.98|0|100
C|HR|20260122|15:59:25.123097|S|100|16.97|0|100
C|HR|20260122|15:59:25.507032|S|100|16.97|0|100
C|HR|20260122|15:59:26.012453|S|100|16.97|0|100
C|HR|20260122|15:59:35.495892|S|100|16.98|0|100
C|HR|20260122|15:59:39.294814|S|100|16.96|0|100
C|HR|20260122|15:59:39.307470|S|100|16.96|0|100
C|HR|20260122|15:59:40.007912|S|100|16.96|0|100
C|HR|20260122|15:59:40.007912|S|100|16.96|0|100
C|HR|20260122|15:59:47.162055|S|46|16.96|0|46
C|HR|20260122|15:59:47.244096|S|100|16.96|0|100
C|HR|20260122|15:59:48.832409|S|90|16.97|0|90
C|HR|20260122|15:59:49.081884|S|99|16.97|0|99
C|HR|20260122|15:59:49.562806|S|10|16.97|0|10
C|HR|20260122|15:59:50.221024|S|3|16.96|0|3
C|HR|20260122|15:59:50.255163|S|5|16.96|0|5
C|HR|20260122|15:59:52.052746|S|15|16.965|0|15
C|HR|20260122|15:59:52.320957|S|15|16.965|0|15
C|HR|20260122|15:59:54.503767|S|74|16.96|0|74
C|HR|20260122|15:59:55.012693|S|100|16.96|0|100
C|HR|20260122|15:59:55.961321|S|42|16.96|0|42
C|HRB|20260122|09:34:44.955063|S|12|40.49|0|12
C|HRB|20260122|10:17:41.236594|S|100|40.175|0|100
C|HRB|20260122|10:19:22.628897|S|65|40.17|0|65
C|HRB|20260122|10:50:51.741924|S|75|40.085|0|75
C|HRB|20260122|14:17:37.242952|S|9|40.78|0|9
C|HRB|20260122|14:42:03.336235|S|27|40.61|0|27
C|HRB|20260122|14:42:03.336356|S|25|40.61|0|25
C|HRB|20260122|15:03:12.747464|S|27|40.54|0|27
C|HRB|20260122|15:10:43.194046|S|6|40.61|0|6
C|HRB|20260122|15:41:53.001499|S|91|40.53|0|91
C|HRB|20260122|15:46:27.033259|S|25|40.575|0|25
C|HRB|20260122|15:46:38.764266|S|100|40.58|0|100
C|HRB|20260122|15:50:46.012008|S|190|40.545|0|190
C|HRB|20260122|15:53:13.147789|S|48|40.53|0|48
C|HRB|20260122|15:53:13.147872|S|135|40.53|0|135
C|HRB|20260122|15:53:13.148356|S|117|40.53|0|117
C|HRB|20260122|15:53:54.261606|S|25|40.54|0|25
C|HRB|20260122|15:56:34.524131|S|100|40.6|0|100
C|HRB|20260122|15:59:44.019210|S|100|40.64|0|100
C|HRB|20260122|15:59:46.476245|S|24|40.66|0|24
C|HRB|20260122|15:59:46.476245|S|200|40.65|0|200
C|HRB|20260122|15:59:46.476894|S|100|40.66|0|100
C|HRB|20260122|15:59:46.477174|S|100|40.65|0|100
C|HRI|20260122|09:42:50.280531|S|1|167.85|0|1
C|HRI|20260122|09:42:53.539226|S|1|167.65|0|1
C|HRI|20260122|09:47:28.281551|S|1|167.3|0|1
C|HRI|20260122|09:47:33.581174|S|1|167.45|0|1
C|HRI|20260122|09:52:08.103927|S|1|167.4|0|1
C|HRI|20260122|09:52:24.830609|S|1|167.5|0|1
C|HRI|20260122|09:52:54.828027|S|3|167.4|0|3
C|HRI|20260122|10:14:13.222678|S|1|168.23|0|1
C|HRI|20260122|10:27:44.019444|S|65|169.14|0|65
C|HRI|20260122|10:32:35.772311|S|3|169.7|0|3
C|HRI|20260122|11:04:52.880484|S|4|171.49|0|4
C|HRI|20260122|13:47:53.195614|S|18|170.49|0|18
C|HRI|20260122|14:59:26.157679|S|63|169.98|0|63
C|HRI|20260122|15:20:14.760479|S|50|170.2|0|50
C|HRI|20260122|15:44:50.668674|S|100|170.01|0|100
C|HRL|20260122|10:06:10.097343|S|100|24.71|0|100
C|HRL|20260122|10:07:13.003674|S|100|24.695|0|100
C|HRL|20260122|10:07:57.578661|S|100|24.725|0|100
C|HRL|20260122|10:15:35.676181|S|100|24.675|0|100
C|HRL|20260122|11:08:08.001063|S|100|24.715|0|100
C|HRL|20260122|11:26:42.798947|S|100|24.705|0|100
C|HRL|20260122|11:26:46.075212|S|100|24.695|0|100
C|HRL|20260122|11:34:28.406537|S|80|24.65|0|80
C|HRL|20260122|12:03:13.925997|S|100|24.645|0|100
C|HRL|20260122|12:26:23.233890|S|164|24.605|0|164
C|HRL|20260122|12:58:38.750795|S|80|24.65|0|80
C|HRL|20260122|13:19:43.021015|S|100|24.625|0|100
C|HRL|20260122|13:19:58.104890|S|100|24.625|0|100
C|HRL|20260122|13:20:06.089523|S|100|24.615|0|100
C|HRL|20260122|13:47:54.698116|S|100|24.625|0|100
C|HRL|20260122|14:09:28.489427|S|100|24.59|0|100
C|HRL|20260122|14:19:52.033118|S|100|24.605|0|100
C|HRL|20260122|14:19:52.033119|S|200|24.605|0|200
C|HRL|20260122|14:24:52.113772|S|240|24.63|0|240
C|HRL|20260122|14:27:23.338467|S|100|24.63|0|100
C|HRL|20260122|14:34:47.156531|S|3|24.61|0|3
C|HRL|20260122|14:41:33.175504|S|100|24.595|0|100
C|HRL|20260122|14:51:45.148072|S|1|24.565|0|1
C|HRL|20260122|15:24:34.480884|S|100|24.485|0|100
C|HRL|20260122|15:24:41.803767|S|30|24.49|0|30
C|HRL|20260122|15:31:05.274424|S|6|24.44|0|6
C|HRL|20260122|15:32:07.866117|S|16|24.43|0|16
C|HRL|20260122|15:32:18.123203|S|12|24.45|0|12
C|HRL|20260122|15:34:34.991089|S|1|24.45|0|1
C|HRL|20260122|15:35:36.747364|S|8|24.43|0|8
C|HRL|20260122|15:36:16.199277|S|5|24.43|0|5
C|HRL|20260122|15:38:36.259717|S|15|24.44|0|15
C|HRL|20260122|15:38:36.259717|S|22|24.44|0|22
C|HRL|20260122|15:38:46.424041|S|6|24.45|0|6
C|HRL|20260122|15:40:52.514914|S|7|24.45|0|7
C|HRL|20260122|15:40:52.514914|S|7|24.45|0|7
C|HRL|20260122|15:41:10.182796|S|21|24.44|0|21
C|HRL|20260122|15:42:25.809124|S|41|24.45|0|41
C|HRL|20260122|15:44:03.311459|S|110|24.455|0|110
C|HRL|20260122|15:44:03.311882|S|10|24.455|0|10
C|HRL|20260122|15:44:03.312341|S|10|24.455|0|10
C|HRL|20260122|15:44:03.312897|S|10|24.455|0|10
C|HRL|20260122|15:44:06.599400|S|5|24.455|0|5
C|HRL|20260122|15:45:45.162916|S|21|24.46|0|21
C|HRL|20260122|15:45:48.288503|S|12|24.47|0|12
C|HRL|20260122|15:45:48.288504|S|12|24.47|0|12
C|HRL|20260122|15:47:01.386798|S|9|24.45|0|9
C|HRL|20260122|15:47:46.042507|S|22|24.45|0|22
C|HRL|20260122|15:49:01.169424|S|6|24.465|0|6
C|HRL|20260122|15:49:01.169566|S|27|24.46|0|27
C|HRL|20260122|15:49:01.180511|S|106|24.465|0|106
C|HRL|20260122|15:49:01.181188|S|100|24.465|0|100
C|HRL|20260122|15:49:01.181309|S|6|24.465|0|6
C|HRL|20260122|15:49:42.281689|S|6|24.46|0|6
C|HRL|20260122|15:53:34.029791|S|1|24.405|0|1
C|HRL|20260122|15:54:15.123177|S|1|24.38|0|1
C|HRL|20260122|15:54:15.123178|S|7|24.38|0|7
C|HRL|20260122|15:56:23.099352|S|100|24.395|0|100
C|HRL|20260122|15:56:23.114590|S|100|24.395|0|100
C|HRL|20260122|15:56:30.007359|S|100|24.4|0|100
C|HRL|20260122|15:57:05.502462|S|102|24.405|0|102
C|HRL|20260122|15:57:05.528265|S|102|24.405|0|102
C|HRL|20260122|15:57:05.529590|S|102|24.405|0|102
C|HRL|20260122|15:57:14.490069|S|2|24.405|0|2
C|HRL|20260122|15:57:14.490281|S|2|24.405|0|2
C|HRL|20260122|15:57:16.818990|S|2|24.405|0|2
C|HRL|20260122|15:57:16.819711|S|2|24.405|0|2
C|HRL|20260122|15:57:16.819941|S|2|24.405|0|2
C|HRL|20260122|15:57:16.821200|S|2|24.405|0|2
C|HRL|20260122|15:57:16.821376|S|2|24.405|0|2
C|HRL|20260122|15:57:16.822723|S|2|24.405|0|2
C|HRL|20260122|15:57:16.824530|S|2|24.405|0|2
C|HRL|20260122|15:57:16.826680|S|76|24.405|0|76
C|HRL|20260122|15:57:16.826681|S|24|24.41|0|24
C|HRL|20260122|15:57:16.826681|S|2|24.41|0|2
C|HRL|20260122|15:57:16.826891|S|76|24.41|0|76
C|HRL|20260122|15:58:36.882943|S|8|24.37|0|8
C|HRL|20260122|15:58:39.780792|S|24|24.375|0|24
C|HRL|20260122|15:58:50.064383|S|5|24.365|0|5
C|HRL|20260122|15:58:50.546170|S|100|24.36|0|100
C|HRL|20260122|15:59:03.717096|S|100|24.36|0|100
C|HRL|20260122|15:59:03.717096|S|100|24.36|0|100
C|HRL|20260122|15:59:10.009155|S|100|24.36|0|100
C|HRL|20260122|15:59:11.923742|S|100|24.35|0|100
C|HRL|20260122|15:59:20.203311|S|100|24.36|0|100
C|HRL|20260122|15:59:20.366343|S|100|24.36|0|100
C|HRL|20260122|15:59:20.366343|S|100|24.36|0|100
C|HRL|20260122|15:59:20.367615|S|100|24.36|0|100
C|HRL|20260122|15:59:20.367854|S|100|24.36|0|100
C|HRL|20260122|15:59:20.369725|S|100|24.36|0|100
C|HRL|20260122|15:59:20.371765|S|100|24.36|0|100
C|HRL|20260122|15:59:24.962978|S|100|24.36|0|100
C|HRL|20260122|15:59:24.969120|S|100|24.36|0|100
C|HRL|20260122|15:59:28.779664|S|23|24.36|0|23
C|HRL|20260122|15:59:31.089193|S|77|24.36|0|77
C|HRL|20260122|15:59:31.089194|S|23|24.36|0|23
C|HRL|20260122|15:59:37.196785|S|200|24.36|0|200
C|HRL|20260122|15:59:37.196785|S|100|24.36|0|100
C|HRL|20260122|15:59:39.473931|S|100|24.35|0|100
C|HRL|20260122|15:59:41.940808|S|200|24.35|0|200
C|HRL|20260122|15:59:41.940808|S|100|24.35|0|100
C|HRL|20260122|15:59:43.780569|S|8|24.345|0|8
C|HRL|20260122|15:59:44.105327|S|2|24.345|0|2
C|HRL|20260122|15:59:44.211046|S|4|24.345|0|4
C|HRL|20260122|15:59:47.836540|S|98|24.36|0|98
C|HRL|20260122|15:59:49.022717|S|2|24.36|0|2
C|HRL|20260122|15:59:49.022717|S|95|24.36|0|95
C|HRL|20260122|15:59:49.530431|S|70|24.36|0|70
C|HRL|20260122|15:59:53.508138|S|2|24.35|0|2
C|HRL|20260122|15:59:55.498794|S|4|24.355|0|4
C|HRL|20260122|15:59:55.596906|S|16|24.355|0|16
C|HRL|20260122|15:59:56.183269|S|1|24.355|0|1
C|HRL|20260122|15:59:56.464328|S|4|24.355|0|4
C|HRMY|20260122|09:56:00.479115|S|100|36.68|0|100
C|HRMY|20260122|10:15:29.509068|S|100|37.07|0|100
C|HRMY|20260122|11:04:29.773276|S|50|37.13|0|50
C|HRMY|20260122|11:19:49.300584|S|100|36.93|0|100
C|HRMY|20260122|11:20:31.005207|S|100|36.97|0|100
C|HRMY|20260122|12:00:59.435341|S|5|36.81|0|5
C|HRMY|20260122|13:45:58.243370|S|3|36.64|0|3
C|HRMY|20260122|13:48:11.395398|S|50|36.67|0|50
C|HRMY|20260122|14:30:58.034109|S|1|36.93|0|1
C|HROW|20260122|15:42:17.275789|S|1|45.71|0|1
C|HROW|20260122|15:57:50.188854|S|10|45.42|0|10
C|HRTG|20260122|10:16:07.810762|S|16|26.07|0|16
C|HRTG|20260122|10:18:26.396544|S|13|26.1|0|13
C|HRTG|20260122|10:20:12.402782|S|13|26.1|0|13
C|HRTG|20260122|10:20:15.941039|S|3|26.1|0|3
C|HRTG|20260122|12:54:43.192587|S|100|26.04|0|100
C|HRTG|20260122|13:22:52.080070|S|1|25.74|0|1
C|HRTG|20260122|13:52:06.034606|S|25|25.425|0|25
C|HRTG|20260122|13:52:15.883898|S|100|25.49|0|100
C|HRTG|20260122|13:52:15.883898|S|39|25.49|0|39
C|HRTG|20260122|13:52:15.883976|S|61|25.49|0|61
C|HRTG|20260122|13:52:16.686303|S|100|25.52|0|100
C|HRTG|20260122|13:52:16.686303|S|100|25.52|0|100
C|HRTG|20260122|14:24:35.907996|S|4|25.66|0|4
C|HRTG|20260122|14:25:24.058802|S|34|25.66|0|34
C|HRTG|20260122|14:25:35.864881|S|4|25.66|0|4
C|HRTG|20260122|14:27:31.767315|S|8|25.66|0|8
C|HRTG|20260122|14:29:16.148039|S|8|25.66|0|8
C|HRTG|20260122|14:30:10.622051|S|21|25.65|0|21
C|HRTG|20260122|14:30:10.622051|S|79|25.66|0|79
C|HRTG|20260122|14:31:09.467243|S|10|25.66|0|10
C|HRTG|20260122|14:33:20.586596|S|100|25.66|0|100
C|HRTG|20260122|14:33:20.586596|S|100|25.66|0|100
C|HRTG|20260122|14:43:37.785744|S|100|25.67|0|100
C|HRTG|20260122|14:43:37.785744|S|100|25.67|0|100
C|HRTG|20260122|14:44:16.908620|S|100|25.66|0|100
C|HRTG|20260122|15:33:05.154332|S|82|25.77|0|82
C|HRTG|20260122|15:33:05.154332|S|100|25.77|0|100
C|HRTG|20260122|15:33:05.154355|S|18|25.77|0|18
C|HRTG|20260122|15:33:05.154356|S|57|25.77|0|57
C|HRTG|20260122|15:33:05.154418|S|32|25.77|0|32
C|HRTG|20260122|15:33:05.154418|S|43|25.77|0|43
C|HRTG|20260122|15:33:05.154481|S|68|25.77|0|68
C|HRTG|20260122|15:45:52.418136|S|100|25.78|0|100
C|HRTG|20260122|15:46:47.178754|S|100|25.8|0|100
C|HRTG|20260122|15:50:00.006811|S|100|25.85|0|100
C|HRTG|20260122|15:50:00.006811|S|100|25.85|0|100
C|HRTG|20260122|15:52:21.560692|S|100|25.88|0|100
C|HRTG|20260122|15:52:21.560692|S|100|25.88|0|100
C|HRTG|20260122|15:56:42.635546|S|100|25.87|0|100
C|HRTX|20260122|10:15:48.346322|S|50|1.47|0|50
C|HRTX|20260122|10:35:04.479152|S|22|1.47|0|22
C|HRTX|20260122|11:57:40.349541|S|34|1.47|0|34
C|HRTX|20260122|12:35:05.918502|S|100|1.46|0|100
C|HRTX|20260122|13:14:58.325424|S|2|1.46|0|2
C|HRTX|20260122|13:50:42.586361|S|10|1.47|0|10
C|HRTX|20260122|15:36:40.170282|S|53|1.45|0|53
C|HRTX|20260122|15:40:29.151223|S|860|1.445|0|860
C|HRTX|20260122|15:59:53.590394|S|11|1.45|0|11
C|HRTX|20260122|15:59:55.124814|S|100|1.46|0|100
C|HRTX|20260122|15:59:55.313667|S|1000|1.46|0|1000
C|HRZN|20260122|10:34:57.491105|S|7|6.72|0|7
C|HRZN|20260122|10:52:46.243842|S|56|6.73|0|56
C|HRZN|20260122|10:52:46.243842|S|44|6.73|0|44
C|HRZN|20260122|11:50:41.601756|S|13|6.69|0|13
C|HRZN|20260122|12:39:26.803671|S|20|6.7|0|20
C|HRZN|20260122|13:04:31.780223|S|100|6.7|0|100
C|HRZN|20260122|13:45:21.047189|S|22|6.7|0|22
C|HRZN|20260122|13:45:37.224250|S|22|6.7|0|22
C|HRZN|20260122|15:11:53.980141|S|9|6.7|0|9
C|HRZN|20260122|15:31:13.420620|S|9|6.7|0|9
C|HRZN|20260122|15:39:51.425063|S|9|6.695|0|9
C|HRZN|20260122|15:42:21.001074|S|9|6.695|0|9
C|HRZN|20260122|15:51:40.304254|S|33|6.69|0|33
C|HRZN|20260122|15:51:54.043389|S|667|6.69|0|667
C|HRZN|20260122|15:59:35.010090|S|100|6.68|0|100
C|HRZN|20260122|15:59:48.339455|S|100|6.69|0|100
C|HRZN|20260122|15:59:48.339455|S|333|6.69|0|333
C|HRZN|20260122|15:59:48.897251|S|94|6.69|0|94
C|HRZN|20260122|15:59:55.874710|S|94|6.69|0|94
C|HRZN|20260122|15:59:55.874710|S|6|6.69|0|6
C|HRZN|20260122|15:59:56.221707|S|9|6.69|0|9
C|HSAI|20260122|09:43:12.317551|S|13|29.13|0|13
C|HSAI|20260122|10:07:21.623866|S|100|28.99|0|100
C|HSAI|20260122|10:32:49.805903|S|66|28.97|0|66
C|HSAI|20260122|10:39:15.676048|S|66|28.92|0|66
C|HSAI|20260122|11:16:59.113749|S|66|28.845|0|66
C|HSAI|20260122|12:18:56.730614|S|1|28.6|0|1
C|HSAI|20260122|14:14:30.644118|S|54|28.69|0|54
C|HSAI|20260122|15:20:56.865689|S|201|28.65|0|201
C|HSAI|20260122|15:20:56.865703|S|94|28.65|0|94
C|HSAI|20260122|15:31:52.526003|S|4|28.66|0|4
C|HSAI|20260122|15:58:00.364354|S|12|28.68|0|12
C|HSAI|20260122|15:58:00.364368|S|6|28.68|0|6
C|HSBC|20260122|09:30:03.911682|S|6|84.01|0|6
C|HSBC|20260122|09:38:04.191604|S|100|84.105|0|100
C|HSBC|20260122|09:53:44.071500|S|100|83.98|0|100
C|HSBC|20260122|09:55:16.207516|S|100|83.92|0|100
C|HSBC|20260122|09:56:42.205116|S|100|83.89|0|100
C|HSBC|20260122|10:02:49.971728|S|100|83.55|0|100
C|HSBC|20260122|10:04:47.901179|S|11|83.56|0|11
C|HSBC|20260122|10:04:50.387620|S|1|83.545|0|1
C|HSBC|20260122|10:04:50.387641|S|1|83.545|0|1
C|HSBC|20260122|10:04:50.387641|S|1|83.55|0|1
C|HSBC|20260122|10:06:37.233851|S|50|83.57|0|50
C|HSBC|20260122|10:07:20.407824|S|100|83.55|0|100
C|HSBC|20260122|10:12:15.054288|S|100|83.53|0|100
C|HSBC|20260122|10:13:10.743641|S|100|83.545|0|100
C|HSBC|20260122|10:14:32.723841|S|17|83.57|0|17
C|HSBC|20260122|10:15:03.561329|S|1|83.6|0|1
C|HSBC|20260122|10:18:02.202045|S|53|83.62|0|53
C|HSBC|20260122|10:19:24.976755|S|1|83.69|0|1
C|HSBC|20260122|10:25:14.456544|S|25|83.68|0|25
C|HSBC|20260122|10:26:16.983582|S|97|83.66|0|97
C|HSBC|20260122|10:27:24.484154|S|100|83.71|0|100
C|HSBC|20260122|10:27:24.484173|S|100|83.71|0|100
C|HSBC|20260122|10:27:46.843000|S|100|83.74|0|100
C|HSBC|20260122|10:29:58.403394|S|9|83.73|0|9
C|HSBC|20260122|10:30:18.154323|S|1|83.72|0|1
C|HSBC|20260122|10:30:18.154343|S|22|83.72|0|22
C|HSBC|20260122|10:30:18.154344|S|77|83.72|0|77
C|HSBC|20260122|10:31:28.446645|S|100|83.795|0|100
C|HSBC|20260122|10:36:05.647197|S|12|83.84|0|12
C|HSBC|20260122|10:42:18.961474|S|12|83.79|0|12
C|HSBC|20260122|10:42:52.510790|S|11|83.77|0|11
C|HSBC|20260122|10:43:40.114866|S|12|83.78|0|12
C|HSBC|20260122|10:47:24.311475|S|100|83.795|0|100
C|HSBC|20260122|10:48:00.429183|S|100|83.805|0|100
C|HSBC|20260122|10:48:00.429245|S|100|83.805|0|100
C|HSBC|20260122|10:48:36.335317|S|18|83.75|0|18
C|HSBC|20260122|10:49:40.129071|S|100|83.76|0|100
C|HSBC|20260122|10:55:12.297435|S|100|83.84|0|100
C|HSBC|20260122|11:20:00.238388|S|59|84.04|0|59
C|HSBC|20260122|11:29:02.517563|S|7|84|0|7
C|HSBC|20260122|11:30:15.371748|S|100|83.95|0|100
C|HSBC|20260122|11:33:52.011886|S|100|83.99|0|100
C|HSBC|20260122|11:58:01.549156|S|100|83.92|0|100
C|HSBC|20260122|12:11:11.413108|S|100|83.825|0|100
C|HSBC|20260122|12:28:14.705877|S|100|83.77|0|100
C|HSBC|20260122|12:28:14.705914|S|100|83.77|0|100
C|HSBC|20260122|12:28:14.706071|S|44|83.77|0|44
C|HSBC|20260122|12:28:14.706093|S|76|83.77|0|76
C|HSBC|20260122|12:41:21.067871|S|5|83.875|0|5
C|HSBC|20260122|12:50:10.988121|S|12|83.86|0|12
C|HSBC|20260122|12:51:14.641300|S|50|83.85|0|50
C|HSBC|20260122|12:53:26.483395|S|5|83.855|0|5
C|HSBC|20260122|13:00:33.661023|S|100|83.87|0|100
C|HSBC|20260122|13:12:10.932466|S|8|83.82|0|8
C|HSBC|20260122|13:13:26.936924|S|3|83.81|0|3
C|HSBC|20260122|13:23:13.835101|S|13|83.75|0|13
C|HSBC|20260122|13:31:46.399350|S|6|83.74|0|6
C|HSBC|20260122|13:43:22.594817|S|5|83.745|0|5
C|HSBC|20260122|13:48:48.925548|S|2|83.735|0|2
C|HSBC|20260122|13:54:34.994882|S|5|83.725|0|5
C|HSBC|20260122|14:11:12.152373|S|6|83.74|0|6
C|HSBC|20260122|14:22:19.844112|S|100|83.71|0|100
C|HSBC|20260122|14:32:04.313611|S|22|83.7|0|22
C|HSBC|20260122|14:39:50.216954|S|6|83.64|0|6
C|HSBC|20260122|14:53:12.004975|S|3|83.69|0|3
C|HSBC|20260122|14:53:21.435975|S|6|83.69|0|6
C|HSBC|20260122|14:53:29.457526|S|6|83.69|0|6
C|HSBC|20260122|14:53:50.104904|S|6|83.69|0|6
C|HSBC|20260122|15:02:38.735206|S|8|83.57|0|8
C|HSBC|20260122|15:04:36.047408|S|13|83.6|0|13
C|HSBC|20260122|15:11:57.377767|S|100|83.67|0|100
C|HSBC|20260122|15:18:23.110551|S|100|83.68|0|100
C|HSBC|20260122|15:37:18.255766|S|8|83.615|0|8
C|HSBC|20260122|15:43:25.349091|S|44|83.625|0|44
C|HSBC|20260122|15:45:19.086556|S|6|83.635|0|6
C|HSBC|20260122|15:45:19.110313|S|63|83.635|0|63
C|HSBC|20260122|15:45:56.711002|S|36|83.68|0|36
C|HSBC|20260122|15:51:05.736201|S|100|83.66|0|100
C|HSBC|20260122|15:52:53.014550|S|69|83.66|0|69
C|HSBC|20260122|15:57:40.247582|S|100|83.71|0|100
C|HSBC|20260122|15:57:47.155596|S|29|83.7|0|29
C|HSBC|20260122|15:58:14.669113|S|100|83.685|0|100
C|HSBC|20260122|15:59:35.722823|S|100|83.67|0|100
C|HSBC|20260122|15:59:43.554829|S|100|83.74|0|100
C|HSBC|20260122|15:59:48.787763|S|3|83.725|0|3
C|HSDT|20260122|09:32:47.330825|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.330889|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.330948|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.331006|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.331063|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.331122|S|25|3.1|0|25
C|HSDT|20260122|09:32:47.331180|S|25|3.1|0|25
C|HSDT|20260122|10:26:11.262907|S|1|3.14|0|1
C|HSDT|20260122|10:36:17.476639|S|1|3.15|0|1
C|HSDT|20260122|10:40:03.325435|S|1|3.15|0|1
C|HSDT|20260122|10:44:57.917361|S|1|3.14|0|1
C|HSDT|20260122|11:16:02.746512|S|100|3.17|0|100
C|HSDT|20260122|12:02:47.410393|S|100|3.165|0|100
C|HSDT|20260122|12:02:47.411699|S|100|3.15|0|100
C|HSHP|20260122|11:42:06.283725|S|2|9.35|0|2
C|HSIC|20260122|09:46:55.349461|S|5|79.24|0|5
C|HSIC|20260122|09:46:55.349783|S|5|79.24|0|5
C|HSIC|20260122|09:47:11.617873|S|5|79.24|0|5
C|HSIC|20260122|09:48:18.813195|S|5|79.24|0|5
C|HSIC|20260122|10:20:15.217513|S|100|79.2|0|100
C|HSIC|20260122|10:20:15.217513|S|50|79.19|0|50
C|HSIC|20260122|10:20:15.220817|S|25|79.3|0|25
C|HSIC|20260122|10:45:15.220644|S|100|79.32|0|100
C|HSIC|20260122|10:55:11.612810|S|25|79.15|0|25
C|HSIC|20260122|11:13:45.720697|S|5|79.05|0|5
C|HSIC|20260122|12:09:59.572090|S|53|78.88|0|53
C|HSIC|20260122|13:15:32.659814|S|1|78.86|0|1
C|HSIC|20260122|15:28:52.676599|S|2|78.64|0|2
C|HSIC|20260122|15:40:41.356646|S|100|78.52|0|100
C|HSIC|20260122|15:40:53.166946|S|54|78.53|0|54
C|HSIC|20260122|15:40:53.166946|S|10|78.52|0|10
C|HSIC|20260122|15:40:53.166977|S|46|78.53|0|46
C|HSIC|20260122|15:41:31.839905|S|50|78.5|0|50
C|HSIC|20260122|15:42:25.808129|S|50|78.5|0|50
C|HSIC|20260122|15:42:25.808140|S|50|78.5|0|50
C|HSIC|20260122|15:42:25.808511|S|50|78.5|0|50
C|HSIC|20260122|15:55:11.638897|S|2|78.45|0|2
C|HST|20260122|09:31:06.205548|S|200|18.92|0|200
C|HST|20260122|09:32:05.743910|S|28|18.99|0|28
C|HST|20260122|09:32:05.777162|S|100|19|0|100
C|HST|20260122|09:32:18.542667|S|79|19.06|0|79
C|HST|20260122|09:32:19.088073|S|100|19.06|0|100
C|HST|20260122|09:32:31.031005|S|100|19.08|0|100
C|HST|20260122|09:32:35.300246|S|100|19.05|0|100
C|HST|20260122|09:32:35.300310|S|100|19.05|0|100
C|HST|20260122|09:32:35.300361|S|100|19.05|0|100
C|HST|20260122|09:32:35.300410|S|60|19.05|0|60
C|HST|20260122|09:41:30.690545|S|100|19.17|0|100
C|HST|20260122|09:43:18.958263|S|100|19.19|0|100
C|HST|20260122|09:44:57.491970|S|100|19.16|0|100
C|HST|20260122|09:52:11.539790|S|100|19.165|0|100
C|HST|20260122|09:52:39.335793|S|100|19.15|0|100
C|HST|20260122|09:52:39.344198|S|100|19.15|0|100
C|HST|20260122|09:52:39.352516|S|100|19.15|0|100
C|HST|20260122|09:52:39.360606|S|100|19.15|0|100
C|HST|20260122|09:52:39.369125|S|100|19.15|0|100
C|HST|20260122|09:52:39.377702|S|100|19.15|0|100
C|HST|20260122|09:52:56.641207|S|100|19.16|0|100
C|HST|20260122|10:00:09.088356|S|100|19.2|0|100
C|HST|20260122|10:02:21.560435|S|100|19.23|0|100
C|HST|20260122|10:03:45.662141|S|100|19.2|0|100
C|HST|20260122|10:03:55.224491|S|100|19.2|0|100
C|HST|20260122|10:03:55.234301|S|100|19.2|0|100
C|HST|20260122|10:04:17.099607|S|100|19.22|0|100
C|HST|20260122|10:05:12.034356|S|200|19.245|0|200
C|HST|20260122|10:05:12.034404|S|100|19.245|0|100
C|HST|20260122|10:05:12.034504|S|200|19.24|0|200
C|HST|20260122|10:05:12.034621|S|100|19.245|0|100
C|HST|20260122|10:05:13.744054|S|100|19.245|0|100
C|HST|20260122|10:05:13.744387|S|100|19.245|0|100
C|HST|20260122|10:05:13.744469|S|100|19.245|0|100
C|HST|20260122|10:05:13.745266|S|100|19.24|0|100
C|HST|20260122|10:05:15.452634|S|100|19.205|0|100
C|HST|20260122|10:05:15.452686|S|100|19.205|0|100
C|HST|20260122|10:05:15.452723|S|100|19.205|0|100
C|HST|20260122|10:06:58.344968|S|100|19.195|0|100
C|HST|20260122|10:08:56.053413|S|100|19.165|0|100
C|HST|20260122|10:09:25.878575|S|100|19.16|0|100
C|HST|20260122|10:11:48.537279|S|100|19.125|0|100
C|HST|20260122|10:11:55.248164|S|100|19.115|0|100
C|HST|20260122|10:11:55.248287|S|200|19.115|0|200
C|HST|20260122|10:13:07.750208|S|12|19.14|0|12
C|HST|20260122|10:13:10.800500|S|200|19.16|0|200
C|HST|20260122|10:15:53.637740|S|6|19.165|0|6
C|HST|20260122|10:17:18.792247|S|100|19.165|0|100
C|HST|20260122|10:21:44.211244|S|100|19.21|0|100
C|HST|20260122|10:21:46.464661|S|100|19.2|0|100
C|HST|20260122|10:21:46.475563|S|100|19.2|0|100
C|HST|20260122|10:22:19.519493|S|100|19.2|0|100
C|HST|20260122|10:22:20.092405|S|100|19.2|0|100
C|HST|20260122|10:23:14.566219|S|100|19.2|0|100
C|HST|20260122|10:25:36.828779|S|126|19.175|0|126
C|HST|20260122|10:30:05.949097|S|100|19.21|0|100
C|HST|20260122|10:30:06.693745|S|100|19.21|0|100
C|HST|20260122|10:30:06.714456|S|100|19.21|0|100
C|HST|20260122|10:30:29.335850|S|100|19.225|0|100
C|HST|20260122|10:35:22.080575|S|100|19.2|0|100
C|HST|20260122|10:35:48.524857|S|100|19.195|0|100
C|HST|20260122|10:36:29.281952|S|724|19.2|0|724
C|HST|20260122|10:36:29.282968|S|100|19.195|0|100
C|HST|20260122|10:36:29.283233|S|100|19.19|0|100
C|HST|20260122|10:36:31.165515|S|100|19.18|0|100
C|HST|20260122|10:36:35.703894|S|200|19.19|0|200
C|HST|20260122|10:36:35.711509|S|100|19.19|0|100
C|HST|20260122|10:41:30.615600|S|100|19.215|0|100
C|HST|20260122|10:43:45.640621|S|100|19.21|0|100
C|HST|20260122|10:44:32.670606|S|44|19.21|0|44
C|HST|20260122|10:44:54.546865|S|100|19.2|0|100
C|HST|20260122|10:45:24.463740|S|100|19.2|0|100
C|HST|20260122|10:45:24.469855|S|200|19.205|0|200
C|HST|20260122|10:45:24.480961|S|48|19.205|0|48
C|HST|20260122|10:45:24.481015|S|152|19.205|0|152
C|HST|20260122|10:46:44.871711|S|200|19.2|0|200
C|HST|20260122|10:49:00.643430|S|100|19.21|0|100
C|HST|20260122|10:49:00.845253|S|100|19.21|0|100
C|HST|20260122|10:49:01.029225|S|100|19.21|0|100
C|HST|20260122|10:49:01.047035|S|100|19.21|0|100
C|HST|20260122|10:49:01.343322|S|100|19.21|0|100
C|HST|20260122|10:49:01.404773|S|100|19.21|0|100
C|HST|20260122|10:49:01.524800|S|100|19.21|0|100
C|HST|20260122|10:50:22.226507|S|100|19.245|0|100
C|HST|20260122|10:50:43.832855|S|100|19.245|0|100
C|HST|20260122|10:51:07.315109|S|33|19.255|0|33
C|HST|20260122|10:51:12.686092|S|200|19.26|0|200
C|HST|20260122|10:51:46.698658|S|100|19.26|0|100
C|HST|20260122|10:52:04.283043|S|11|19.27|0|11
C|HST|20260122|10:53:06.389602|S|200|19.265|0|200
C|HST|20260122|10:53:50.311294|S|100|19.265|0|100
C|HST|20260122|10:54:38.009777|S|200|19.265|0|200
C|HST|20260122|10:58:22.499640|S|100|19.2|0|100
C|HST|20260122|10:59:50.225477|S|52|19.24|0|52
C|HST|20260122|11:01:20.501100|S|10|19.235|0|10
C|HST|20260122|11:02:56.118649|S|100|19.19|0|100
C|HST|20260122|11:03:50.709735|S|200|19.195|0|200
C|HST|20260122|11:04:23.832996|S|7|19.2|0|7
C|HST|20260122|11:06:50.499810|S|6|19.25|0|6
C|HST|20260122|11:07:18.460177|S|100|19.26|0|100
C|HST|20260122|11:07:19.530578|S|178|19.27|0|178
C|HST|20260122|11:07:19.530591|S|22|19.27|0|22
C|HST|20260122|11:09:00.379098|S|5|19.26|0|5
C|HST|20260122|11:20:15.179112|S|100|19.26|0|100
C|HST|20260122|11:21:41.821733|S|178|19.245|0|178
C|HST|20260122|11:23:15.914263|S|100|19.23|0|100
C|HST|20260122|11:24:55.231164|S|200|19.25|0|200
C|HST|20260122|11:29:08.395112|S|4|19.24|0|4
C|HST|20260122|11:29:45.209965|S|100|19.23|0|100
C|HST|20260122|11:30:07.519858|S|200|19.225|0|200
C|HST|20260122|11:30:07.535581|S|200|19.22|0|200
C|HST|20260122|11:30:47.787314|S|100|19.18|0|100
C|HST|20260122|11:33:57.594384|S|100|19.16|0|100
C|HST|20260122|11:34:25.959033|S|100|19.16|0|100
C|HST|20260122|11:34:36.416230|S|100|19.15|0|100
C|HST|20260122|11:37:11.159881|S|100|19.14|0|100
C|HST|20260122|11:40:43.488875|S|100|19.16|0|100
C|HST|20260122|11:40:49.585127|S|80|19.16|0|80
C|HST|20260122|11:45:46.841156|S|126|19.16|0|126
C|HST|20260122|11:45:46.841156|S|248|19.16|0|248
C|HST|20260122|11:45:46.841244|S|26|19.16|0|26
C|HST|20260122|11:46:38.585283|S|100|19.15|0|100
C|HST|20260122|11:46:38.585283|S|100|19.15|0|100
C|HST|20260122|11:47:03.120283|S|100|19.14|0|100
C|HST|20260122|11:48:04.460347|S|200|19.155|0|200
C|HST|20260122|11:50:16.744200|S|8|19.14|0|8
C|HST|20260122|11:50:51.422764|S|100|19.16|0|100
C|HST|20260122|11:50:51.424036|S|100|19.15|0|100
C|HST|20260122|11:50:51.424036|S|100|19.15|0|100
C|HST|20260122|11:51:54.820754|S|100|19.15|0|100
C|HST|20260122|11:51:54.820754|S|100|19.15|0|100
C|HST|20260122|11:51:54.820754|S|100|19.15|0|100
C|HST|20260122|11:51:54.820755|S|100|19.15|0|100
C|HST|20260122|11:51:54.820788|S|100|19.15|0|100
C|HST|20260122|11:52:00.625469|S|100|19.135|0|100
C|HST|20260122|11:52:02.049349|S|100|19.13|0|100
C|HST|20260122|11:52:18.586030|S|100|19.13|0|100
C|HST|20260122|11:52:18.586059|S|100|19.13|0|100
C|HST|20260122|11:52:25.669207|S|100|19.13|0|100
C|HST|20260122|11:52:56.207626|S|100|19.13|0|100
C|HST|20260122|11:52:56.951674|S|100|19.13|0|100
C|HST|20260122|11:53:56.033130|S|100|19.11|0|100
C|HST|20260122|11:54:23.004271|S|100|19.11|0|100
C|HST|20260122|11:56:50.903319|S|100|19.1|0|100
C|HST|20260122|11:56:50.903319|S|100|19.1|0|100
C|HST|20260122|11:56:50.903319|S|100|19.1|0|100
C|HST|20260122|11:56:51.582171|S|200|19.095|0|200
C|HST|20260122|11:56:52.289514|S|100|19.09|0|100
C|HST|20260122|11:56:52.298580|S|58|19.09|0|58
C|HST|20260122|11:57:22.564399|S|99|19.09|0|99
C|HST|20260122|11:58:47.620823|S|100|19.065|0|100
C|HST|20260122|12:00:05.061765|S|100|19.06|0|100
C|HST|20260122|12:05:05.710521|S|5|19.07|0|5
C|HST|20260122|12:05:18.228765|S|100|19.06|0|100
C|HST|20260122|12:05:50.667021|S|6|19.06|0|6
C|HST|20260122|12:05:50.667022|S|12|19.06|0|12
C|HST|20260122|12:06:24.258024|S|100|19.05|0|100
C|HST|20260122|12:06:38.519058|S|100|19.05|0|100
C|HST|20260122|12:07:43.893894|S|200|19.045|0|200
C|HST|20260122|12:09:16.006171|S|6|19.07|0|6
C|HST|20260122|12:18:36.623110|S|6|19.065|0|6
C|HST|20260122|12:18:36.624156|S|194|19.065|0|194
C|HST|20260122|12:18:39.544747|S|100|19.06|0|100
C|HST|20260122|12:19:49.292908|S|13|19.04|0|13
C|HST|20260122|12:20:44.775803|S|100|19.04|0|100
C|HST|20260122|12:20:44.775803|S|100|19.04|0|100
C|HST|20260122|12:21:13.286028|S|3|19.03|0|3
C|HST|20260122|12:21:19.358986|S|97|19.03|0|97
C|HST|20260122|12:21:19.358986|S|100|19.03|0|100
C|HST|20260122|12:21:19.358987|S|100|19.03|0|100
C|HST|20260122|12:21:19.359351|S|24|19.03|0|24
C|HST|20260122|12:21:20.835180|S|100|19.03|0|100
C|HST|20260122|12:21:20.835180|S|76|19.03|0|76
C|HST|20260122|12:21:20.835288|S|100|19.03|0|100
C|HST|20260122|12:21:23.197550|S|100|19.03|0|100
C|HST|20260122|12:21:42.766959|S|100|19.03|0|100
C|HST|20260122|12:21:53.650861|S|40|19.03|0|40
C|HST|20260122|12:22:29.103978|S|3|19.03|0|3
C|HST|20260122|12:22:40.134843|S|4|19.03|0|4
C|HST|20260122|12:23:00.008774|S|100|19.03|0|100
C|HST|20260122|12:23:07.645244|S|7|19.02|0|7
C|HST|20260122|12:24:23.578737|S|200|19.025|0|200
C|HST|20260122|12:25:18.673392|S|100|19.03|0|100
C|HST|20260122|12:28:26.391742|S|200|19.055|0|200
C|HST|20260122|12:28:47.980950|S|100|19.055|0|100
C|HST|20260122|12:28:47.981726|S|100|19.055|0|100
C|HST|20260122|12:29:24.599162|S|48|19.05|0|48
C|HST|20260122|12:32:46.300938|S|106|19.095|0|106
C|HST|20260122|12:32:46.301649|S|94|19.095|0|94
C|HST|20260122|12:32:46.301649|S|6|19.1|0|6
C|HST|20260122|12:32:46.301650|S|6|19.1|0|6
C|HST|20260122|12:36:56.569431|S|1|19.1|0|1
C|HST|20260122|12:38:00.267957|S|100|19.11|0|100
C|HST|20260122|12:38:01.418665|S|100|19.11|0|100
C|HST|20260122|12:38:02.691520|S|200|19.11|0|200
C|HST|20260122|12:39:54.385836|S|3|19.11|0|3
C|HST|20260122|12:40:39.343123|S|100|19.1|0|100
C|HST|20260122|12:42:45.310238|S|200|19.105|0|200
C|HST|20260122|12:42:45.315139|S|200|19.1|0|200
C|HST|20260122|12:42:45.315217|S|100|19.1|0|100
C|HST|20260122|12:43:21.937542|S|47|19.09|0|47
C|HST|20260122|12:46:00.545734|S|26|19.08|0|26
C|HST|20260122|12:46:47.658027|S|191|19.075|0|191
C|HST|20260122|12:46:47.658084|S|9|19.075|0|9
C|HST|20260122|12:46:47.658124|S|100|19.08|0|100
C|HST|20260122|12:47:07.259280|S|100|19.08|0|100
C|HST|20260122|12:49:06.470341|S|200|19.055|0|200
C|HST|20260122|12:49:16.785482|S|200|19.045|0|200
C|HST|20260122|12:49:17.235328|S|100|19.05|0|100
C|HST|20260122|12:51:48.629653|S|3|19.04|0|3
C|HST|20260122|12:55:14.811688|S|100|18.99|0|100
C|HST|20260122|12:55:18.949577|S|100|18.99|0|100
C|HST|20260122|13:00:01.027304|S|311|18.995|0|311
C|HST|20260122|13:00:18.325429|S|100|18.98|0|100
C|HST|20260122|13:00:18.325430|S|100|18.98|0|100
C|HST|20260122|13:00:26.020970|S|311|18.98|0|311
C|HST|20260122|13:02:13.008844|S|100|18.97|0|100
C|HST|20260122|13:08:49.520113|S|100|18.93|0|100
C|HST|20260122|13:08:49.520113|S|100|18.93|0|100
C|HST|20260122|13:08:59.336427|S|100|18.92|0|100
C|HST|20260122|13:08:59.336427|S|100|18.92|0|100
C|HST|20260122|13:08:59.336427|S|18|18.92|0|18
C|HST|20260122|13:12:45.771146|S|100|18.91|0|100
C|HST|20260122|13:12:45.771146|S|18|18.91|0|18
C|HST|20260122|13:12:55.189209|S|100|18.91|0|100
C|HST|20260122|13:13:16.969279|S|100|18.91|0|100
C|HST|20260122|13:13:38.934322|S|3|18.92|0|3
C|HST|20260122|13:14:01.339718|S|24|18.91|0|24
C|HST|20260122|13:14:16.839318|S|100|18.91|0|100
C|HST|20260122|13:14:32.273079|S|100|18.91|0|100
C|HST|20260122|13:14:40.465498|S|100|18.91|0|100
C|HST|20260122|13:14:40.474603|S|100|18.91|0|100
C|HST|20260122|13:15:14.627788|S|100|18.91|0|100
C|HST|20260122|13:15:46.931792|S|1|18.91|0|1
C|HST|20260122|13:16:41.626059|S|1|18.89|0|1
C|HST|20260122|13:18:15.137013|S|100|18.855|0|100
C|HST|20260122|13:18:17.986537|S|100|18.85|0|100
C|HST|20260122|13:18:30.688855|S|1|18.84|0|1
C|HST|20260122|13:18:30.753686|S|100|18.84|0|100
C|HST|20260122|13:18:49.119315|S|1|18.84|0|1
C|HST|20260122|13:19:02.801614|S|1|18.84|0|1
C|HST|20260122|13:20:04.921406|S|3|18.88|0|3
C|HST|20260122|13:20:17.936291|S|100|18.89|0|100
C|HST|20260122|13:20:19.396750|S|200|18.89|0|200
C|HST|20260122|13:21:14.431507|S|100|18.89|0|100
C|HST|20260122|13:21:14.433589|S|100|18.89|0|100
C|HST|20260122|13:21:14.433589|S|100|18.89|0|100
C|HST|20260122|13:21:17.528202|S|100|18.88|0|100
C|HST|20260122|13:21:18.100807|S|100|18.88|0|100
C|HST|20260122|13:27:07.656167|S|200|18.895|0|200
C|HST|20260122|13:27:08.231419|S|100|18.88|0|100
C|HST|20260122|13:27:08.231483|S|100|18.88|0|100
C|HST|20260122|13:27:08.232198|S|200|18.88|0|200
C|HST|20260122|13:27:08.232226|S|200|18.88|0|200
C|HST|20260122|13:27:49.091729|S|100|18.9|0|100
C|HST|20260122|13:27:49.091729|S|100|18.9|0|100
C|HST|20260122|13:28:40.698840|S|100|18.89|0|100
C|HST|20260122|13:28:40.698841|S|100|18.89|0|100
C|HST|20260122|13:29:24.526031|S|200|18.915|0|200
C|HST|20260122|13:29:55.360126|S|6|18.93|0|6
C|HST|20260122|13:30:56.074826|S|1|18.95|0|1
C|HST|20260122|13:31:11.396204|S|1|18.96|0|1
C|HST|20260122|13:31:19.333384|S|100|18.96|0|100
C|HST|20260122|13:31:55.107617|S|100|18.97|0|100
C|HST|20260122|13:32:56.691953|S|100|18.98|0|100
C|HST|20260122|13:34:16.608274|S|100|18.98|0|100
C|HST|20260122|13:34:16.608275|S|100|18.98|0|100
C|HST|20260122|13:34:16.610375|S|100|18.96|0|100
C|HST|20260122|13:34:16.610430|S|100|18.96|0|100
C|HST|20260122|13:34:16.610485|S|100|18.96|0|100
C|HST|20260122|13:34:16.610536|S|100|18.96|0|100
C|HST|20260122|13:34:16.610587|S|100|18.96|0|100
C|HST|20260122|13:34:16.610637|S|100|18.96|0|100
C|HST|20260122|13:34:16.610685|S|100|18.96|0|100
C|HST|20260122|13:34:16.610737|S|100|18.96|0|100
C|HST|20260122|13:34:16.610785|S|100|18.96|0|100
C|HST|20260122|13:34:22.492050|S|95|18.97|0|95
C|HST|20260122|13:41:23.634582|S|100|18.95|0|100
C|HST|20260122|13:41:23.634639|S|100|18.95|0|100
C|HST|20260122|13:41:26.709687|S|100|18.95|0|100
C|HST|20260122|13:41:26.709851|S|100|18.95|0|100
C|HST|20260122|13:41:26.710016|S|100|18.95|0|100
C|HST|20260122|13:41:26.710039|S|100|18.95|0|100
C|HST|20260122|13:41:26.710262|S|100|18.95|0|100
C|HST|20260122|13:42:06.154508|S|100|18.94|0|100
C|HST|20260122|13:42:06.154508|S|100|18.94|0|100
C|HST|20260122|13:42:06.154523|S|100|18.94|0|100
C|HST|20260122|13:42:06.154523|S|100|18.94|0|100
C|HST|20260122|13:42:06.154573|S|100|18.94|0|100
C|HST|20260122|13:42:06.154590|S|100|18.94|0|100
C|HST|20260122|13:42:06.154626|S|100|18.94|0|100
C|HST|20260122|13:42:06.154642|S|100|18.94|0|100
C|HST|20260122|13:42:06.154675|S|100|18.94|0|100
C|HST|20260122|13:42:06.154691|S|100|18.94|0|100
C|HST|20260122|13:42:06.154725|S|100|18.94|0|100
C|HST|20260122|13:46:57.408078|S|100|18.94|0|100
C|HST|20260122|13:49:53.042844|S|100|18.94|0|100
C|HST|20260122|13:55:26.095377|S|100|18.94|0|100
C|HST|20260122|13:55:26.106355|S|100|18.94|0|100
C|HST|20260122|13:55:26.114530|S|100|18.94|0|100
C|HST|20260122|13:55:26.122643|S|100|18.94|0|100
C|HST|20260122|13:55:26.130857|S|100|18.94|0|100
C|HST|20260122|13:55:26.189166|S|100|18.94|0|100
C|HST|20260122|13:56:53.150203|S|95|18.94|0|95
C|HST|20260122|13:58:14.489399|S|100|18.92|0|100
C|HST|20260122|13:58:15.058049|S|100|18.92|0|100
C|HST|20260122|13:58:15.058049|S|100|18.92|0|100
C|HST|20260122|13:58:15.058139|S|100|18.92|0|100
C|HST|20260122|13:58:15.058139|S|100|18.92|0|100
C|HST|20260122|13:58:15.064231|S|100|18.92|0|100
C|HST|20260122|13:58:15.064231|S|100|18.92|0|100
C|HST|20260122|13:58:52.684121|S|100|18.91|0|100
C|HST|20260122|13:58:52.967679|S|100|18.91|0|100
C|HST|20260122|13:58:52.967679|S|100|18.91|0|100
C|HST|20260122|13:58:52.968867|S|100|18.91|0|100
C|HST|20260122|13:58:52.968931|S|100|18.91|0|100
C|HST|20260122|13:59:12.037493|S|1|18.92|0|1
C|HST|20260122|13:59:55.319288|S|1|18.935|0|1
C|HST|20260122|14:00:08.441071|S|100|18.94|0|100
C|HST|20260122|14:00:08.441135|S|100|18.94|0|100
C|HST|20260122|14:03:15.930445|S|100|18.94|0|100
C|HST|20260122|14:03:15.930574|S|100|18.94|0|100
C|HST|20260122|14:03:29.186241|S|200|18.945|0|200
C|HST|20260122|14:03:29.186565|S|100|18.94|0|100
C|HST|20260122|14:03:29.186737|S|100|18.94|0|100
C|HST|20260122|14:05:45.412716|S|200|18.945|0|200
C|HST|20260122|14:07:39.417619|S|311|18.945|0|311
C|HST|20260122|14:10:41.306347|S|100|18.95|0|100
C|HST|20260122|14:10:41.306347|S|556|18.95|0|556
C|HST|20260122|14:15:51.182370|S|100|18.95|0|100
C|HST|20260122|14:16:13.121514|S|100|18.95|0|100
C|HST|20260122|14:16:52.761199|S|100|18.95|0|100
C|HST|20260122|14:17:17.911191|S|70|18.95|0|70
C|HST|20260122|14:23:52.122234|S|6|18.93|0|6
C|HST|20260122|14:27:37.231733|S|67|18.935|0|67
C|HST|20260122|14:28:41.440020|S|6|18.94|0|6
C|HST|20260122|14:30:57.665149|S|1|18.92|0|1
C|HST|20260122|14:30:57.665177|S|99|18.92|0|99
C|HST|20260122|14:30:57.665178|S|100|18.92|0|100
C|HST|20260122|14:30:57.665178|S|100|18.92|0|100
C|HST|20260122|14:32:19.997179|S|100|18.91|0|100
C|HST|20260122|14:32:19.997179|S|100|18.91|0|100
C|HST|20260122|14:32:57.841207|S|200|18.91|0|200
C|HST|20260122|14:33:03.272816|S|14|18.92|0|14
C|HST|20260122|14:33:03.402066|S|14|18.92|0|14
C|HST|20260122|14:34:45.904999|S|1|18.93|0|1
C|HST|20260122|14:35:09.672467|S|100|18.93|0|100
C|HST|20260122|14:35:09.672467|S|100|18.93|0|100
C|HST|20260122|14:35:09.672925|S|49|18.93|0|49
C|HST|20260122|14:35:09.672925|S|51|18.93|0|51
C|HST|20260122|14:35:09.673180|S|9|18.93|0|9
C|HST|20260122|14:35:09.673374|S|91|18.93|0|91
C|HST|20260122|14:35:49.340565|S|3|18.94|0|3
C|HST|20260122|14:35:53.883645|S|100|18.93|0|100
C|HST|20260122|14:35:53.883645|S|100|18.93|0|100
C|HST|20260122|14:35:53.883679|S|100|18.93|0|100
C|HST|20260122|14:36:37.820053|S|100|18.92|0|100
C|HST|20260122|14:38:13.012534|S|100|18.91|0|100
C|HST|20260122|14:39:17.258353|S|200|18.9|0|200
C|HST|20260122|14:39:37.862988|S|1|18.9|0|1
C|HST|20260122|14:41:13.272074|S|100|18.89|0|100
C|HST|20260122|14:41:13.272075|S|200|18.89|0|200
C|HST|20260122|14:41:13.274375|S|1|18.89|0|1
C|HST|20260122|14:42:07.646643|S|100|18.88|0|100
C|HST|20260122|14:42:08.672883|S|100|18.885|0|100
C|HST|20260122|14:42:20.279868|S|100|18.88|0|100
C|HST|20260122|14:42:48.278598|S|200|18.89|0|200
C|HST|20260122|14:42:48.283729|S|100|18.88|0|100
C|HST|20260122|14:42:48.283729|S|100|18.88|0|100
C|HST|20260122|14:43:52.035239|S|100|18.89|0|100
C|HST|20260122|14:43:52.035239|S|100|18.89|0|100
C|HST|20260122|14:44:02.442977|S|100|18.89|0|100
C|HST|20260122|14:44:02.443457|S|100|18.89|0|100
C|HST|20260122|14:44:02.443663|S|100|18.89|0|100
C|HST|20260122|14:44:02.443722|S|100|18.89|0|100
C|HST|20260122|14:44:02.443746|S|100|18.89|0|100
C|HST|20260122|14:44:02.443778|S|100|18.89|0|100
C|HST|20260122|14:44:02.443817|S|100|18.89|0|100
C|HST|20260122|14:44:02.443828|S|100|18.89|0|100
C|HST|20260122|14:44:02.443835|S|100|18.89|0|100
C|HST|20260122|14:44:04.446452|S|100|18.89|0|100
C|HST|20260122|14:44:05.450200|S|100|18.89|0|100
C|HST|20260122|14:44:49.667553|S|1|18.9|0|1
C|HST|20260122|14:45:06.376461|S|100|18.88|0|100
C|HST|20260122|14:45:06.376461|S|100|18.88|0|100
C|HST|20260122|14:45:06.376524|S|100|18.88|0|100
C|HST|20260122|14:45:06.376602|S|100|18.88|0|100
C|HST|20260122|14:45:06.376650|S|100|18.88|0|100
C|HST|20260122|14:45:06.376697|S|100|18.88|0|100
C|HST|20260122|14:45:06.376744|S|100|18.88|0|100
C|HST|20260122|14:45:06.376792|S|100|18.88|0|100
C|HST|20260122|14:45:06.376839|S|100|18.88|0|100
C|HST|20260122|14:45:06.376886|S|100|18.88|0|100
C|HST|20260122|14:45:06.376928|S|100|18.88|0|100
C|HST|20260122|14:45:11.440385|S|24|18.88|0|24
C|HST|20260122|14:45:11.440385|S|100|18.88|0|100
C|HST|20260122|14:45:11.440386|S|100|18.88|0|100
C|HST|20260122|14:45:11.444162|S|100|18.88|0|100
C|HST|20260122|14:45:11.444163|S|105|18.88|0|105
C|HST|20260122|14:45:11.444393|S|95|18.88|0|95
C|HST|20260122|14:47:37.536540|S|200|18.89|0|200
C|HST|20260122|14:47:37.536676|S|24|18.89|0|24
C|HST|20260122|14:48:14.402473|S|200|18.895|0|200
C|HST|20260122|14:48:14.402863|S|100|18.89|0|100
C|HST|20260122|14:48:14.402863|S|100|18.89|0|100
C|HST|20260122|14:49:03.546677|S|100|18.89|0|100
C|HST|20260122|14:49:03.546677|S|100|18.89|0|100
C|HST|20260122|14:50:37.223901|S|100|18.87|0|100
C|HST|20260122|14:50:37.223901|S|34|18.87|0|34
C|HST|20260122|14:51:00.090918|S|100|18.87|0|100
C|HST|20260122|14:51:00.392912|S|1|18.87|0|1
C|HST|20260122|14:51:09.462158|S|100|18.87|0|100
C|HST|20260122|14:51:13.941816|S|100|18.87|0|100
C|HST|20260122|14:51:35.419850|S|100|18.87|0|100
C|HST|20260122|14:51:37.423020|S|100|18.87|0|100
C|HST|20260122|14:52:54.550492|S|100|18.86|0|100
C|HST|20260122|14:52:54.550493|S|100|18.86|0|100
C|HST|20260122|14:53:00.000735|S|100|18.86|0|100
C|HST|20260122|14:53:00.000736|S|100|18.86|0|100
C|HST|20260122|14:54:27.268292|S|100|18.84|0|100
C|HST|20260122|14:55:17.254575|S|100|18.84|0|100
C|HST|20260122|14:55:20.122142|S|100|18.84|0|100
C|HST|20260122|14:55:20.122142|S|100|18.84|0|100
C|HST|20260122|14:56:14.893202|S|100|18.84|0|100
C|HST|20260122|14:56:14.893202|S|100|18.84|0|100
C|HST|20260122|14:56:27.875456|S|100|18.83|0|100
C|HST|20260122|14:56:27.894828|S|100|18.83|0|100
C|HST|20260122|14:57:07.931293|S|95|18.83|0|95
C|HST|20260122|14:57:10.067916|S|100|18.83|0|100
C|HST|20260122|14:57:34.847396|S|81|18.83|0|81
C|HST|20260122|14:57:34.847397|S|100|18.83|0|100
C|HST|20260122|14:57:34.847411|S|100|18.83|0|100
C|HST|20260122|14:57:34.847877|S|100|18.82|0|100
C|HST|20260122|14:59:21.588896|S|200|18.815|0|200
C|HST|20260122|14:59:23.854858|S|200|18.815|0|200
C|HST|20260122|15:00:04.644234|S|100|18.785|0|100
C|HST|20260122|15:00:37.677377|S|9|18.8|0|9
C|HST|20260122|15:00:38.229177|S|100|18.795|0|100
C|HST|20260122|15:00:45.229721|S|100|18.79|0|100
C|HST|20260122|15:01:35.458011|S|100|18.8|0|100
C|HST|20260122|15:02:09.268673|S|100|18.81|0|100
C|HST|20260122|15:02:09.282536|S|100|18.81|0|100
C|HST|20260122|15:02:09.293157|S|100|18.81|0|100
C|HST|20260122|15:03:23.429290|S|9|18.81|0|9
C|HST|20260122|15:05:23.982583|S|9|18.83|0|9
C|HST|20260122|15:06:00.602406|S|200|18.83|0|200
C|HST|20260122|15:06:00.637948|S|4|18.815|0|4
C|HST|20260122|15:06:02.523736|S|35|18.81|0|35
C|HST|20260122|15:09:02.457412|S|1|18.83|0|1
C|HST|20260122|15:12:02.710689|S|1|18.83|0|1
C|HST|20260122|15:12:02.710689|S|14|18.83|0|14
C|HST|20260122|15:13:40.457784|S|200|18.855|0|200
C|HST|20260122|15:13:51.737464|S|200|18.87|0|200
C|HST|20260122|15:14:42.386989|S|100|18.86|0|100
C|HST|20260122|15:14:42.386990|S|100|18.86|0|100
C|HST|20260122|15:14:49.242274|S|4|18.86|0|4
C|HST|20260122|15:14:54.902601|S|100|18.86|0|100
C|HST|20260122|15:14:54.902601|S|96|18.86|0|96
C|HST|20260122|15:14:54.902610|S|100|18.86|0|100
C|HST|20260122|15:15:06.439430|S|6|18.86|0|6
C|HST|20260122|15:15:42.446014|S|100|18.85|0|100
C|HST|20260122|15:15:53.992355|S|100|18.85|0|100
C|HST|20260122|15:15:55.995350|S|100|18.85|0|100
C|HST|20260122|15:15:55.995649|S|100|18.85|0|100
C|HST|20260122|15:16:48.019794|S|100|18.85|0|100
C|HST|20260122|15:17:12.868276|S|100|18.84|0|100
C|HST|20260122|15:18:33.508375|S|9|18.85|0|9
C|HST|20260122|15:19:11.988105|S|5|18.84|0|5
C|HST|20260122|15:19:11.988112|S|41|18.84|0|41
C|HST|20260122|15:19:11.988282|S|54|18.84|0|54
C|HST|20260122|15:19:13.932395|S|100|18.83|0|100
C|HST|20260122|15:19:13.932395|S|100|18.83|0|100
C|HST|20260122|15:19:13.932395|S|100|18.83|0|100
C|HST|20260122|15:19:13.932396|S|100|18.83|0|100
C|HST|20260122|15:20:21.481530|S|4|18.83|0|4
C|HST|20260122|15:21:04.400551|S|95|18.83|0|95
C|HST|20260122|15:21:04.409154|S|1|18.84|0|1
C|HST|20260122|15:21:10.840762|S|24|18.83|0|24
C|HST|20260122|15:21:10.840762|S|24|18.83|0|24
C|HST|20260122|15:21:10.840763|S|100|18.83|0|100
C|HST|20260122|15:21:10.870920|S|100|18.83|0|100
C|HST|20260122|15:21:10.872272|S|28|18.83|0|28
C|HST|20260122|15:21:49.467698|S|4|18.82|0|4
C|HST|20260122|15:24:21.048035|S|6|18.83|0|6
C|HST|20260122|15:25:01.578880|S|100|18.82|0|100
C|HST|20260122|15:25:01.578880|S|68|18.82|0|68
C|HST|20260122|15:25:02.919510|S|32|18.82|0|32
C|HST|20260122|15:25:02.919510|S|100|18.82|0|100
C|HST|20260122|15:25:24.268955|S|100|18.815|0|100
C|HST|20260122|15:25:31.200275|S|100|18.815|0|100
C|HST|20260122|15:25:38.660839|S|14|18.82|0|14
C|HST|20260122|15:25:55.860039|S|100|18.82|0|100
C|HST|20260122|15:27:07.921212|S|6|18.82|0|6
C|HST|20260122|15:29:21.582787|S|100|18.81|0|100
C|HST|20260122|15:29:21.582787|S|100|18.81|0|100
C|HST|20260122|15:29:21.586801|S|24|18.81|0|24
C|HST|20260122|15:29:42.166708|S|5|18.815|0|5
C|HST|20260122|15:29:43.241689|S|100|18.815|0|100
C|HST|20260122|15:29:52.196431|S|5|18.83|0|5
C|HST|20260122|15:30:07.464835|S|100|18.82|0|100
C|HST|20260122|15:30:07.465292|S|100|18.82|0|100
C|HST|20260122|15:30:17.574370|S|100|18.83|0|100
C|HST|20260122|15:30:17.574585|S|100|18.825|0|100
C|HST|20260122|15:30:50.109986|S|100|18.835|0|100
C|HST|20260122|15:31:04.918000|S|6|18.84|0|6
C|HST|20260122|15:31:04.918000|S|5|18.84|0|5
C|HST|20260122|15:32:06.111755|S|10|18.85|0|10
C|HST|20260122|15:32:07.231497|S|100|18.85|0|100
C|HST|20260122|15:32:07.231497|S|100|18.85|0|100
C|HST|20260122|15:32:07.231959|S|100|18.85|0|100
C|HST|20260122|15:33:50.409118|S|100|18.85|0|100
C|HST|20260122|15:33:50.437177|S|100|18.85|0|100
C|HST|20260122|15:33:50.437473|S|100|18.85|0|100
C|HST|20260122|15:33:50.461517|S|24|18.85|0|24
C|HST|20260122|15:33:50.532325|S|76|18.85|0|76
C|HST|20260122|15:33:51.660235|S|100|18.86|0|100
C|HST|20260122|15:33:51.660235|S|100|18.86|0|100
C|HST|20260122|15:34:40.075359|S|100|18.85|0|100
C|HST|20260122|15:34:40.075360|S|100|18.85|0|100
C|HST|20260122|15:34:55.295507|S|100|18.85|0|100
C|HST|20260122|15:34:55.295507|S|100|18.85|0|100
C|HST|20260122|15:36:14.267747|S|100|18.85|0|100
C|HST|20260122|15:36:14.267748|S|100|18.85|0|100
C|HST|20260122|15:36:16.275215|S|100|18.85|0|100
C|HST|20260122|15:36:16.275216|S|100|18.85|0|100
C|HST|20260122|15:36:31.961514|S|100|18.855|0|100
C|HST|20260122|15:36:43.175234|S|100|18.85|0|100
C|HST|20260122|15:36:43.175234|S|100|18.85|0|100
C|HST|20260122|15:37:48.695534|S|20|18.86|0|20
C|HST|20260122|15:37:48.748397|S|100|18.865|0|100
C|HST|20260122|15:37:50.509814|S|1|18.87|0|1
C|HST|20260122|15:38:05.356314|S|100|18.87|0|100
C|HST|20260122|15:38:21.080514|S|100|18.87|0|100
C|HST|20260122|15:38:21.080514|S|100|18.87|0|100
C|HST|20260122|15:39:13.320283|S|100|18.86|0|100
C|HST|20260122|15:39:13.320740|S|100|18.86|0|100
C|HST|20260122|15:40:54.863551|S|100|18.85|0|100
C|HST|20260122|15:40:54.863551|S|100|18.85|0|100
C|HST|20260122|15:41:10.323590|S|100|18.85|0|100
C|HST|20260122|15:41:10.349674|S|100|18.85|0|100
C|HST|20260122|15:41:45.254146|S|1|18.87|0|1
C|HST|20260122|15:42:47.788530|S|38|18.865|0|38
C|HST|20260122|15:43:48.587732|S|400|18.875|0|400
C|HST|20260122|15:45:48.446093|S|1|18.87|0|1
C|HST|20260122|15:45:48.446288|S|1|18.87|0|1
C|HST|20260122|15:45:49.445388|S|1|18.87|0|1
C|HST|20260122|15:46:38.967133|S|100|18.85|0|100
C|HST|20260122|15:46:42.246197|S|200|18.85|0|200
C|HST|20260122|15:47:43.354446|S|100|18.84|0|100
C|HST|20260122|15:47:43.354645|S|100|18.84|0|100
C|HST|20260122|15:47:43.354696|S|100|18.84|0|100
C|HST|20260122|15:47:43.354746|S|100|18.84|0|100
C|HST|20260122|15:47:43.354754|S|100|18.84|0|100
C|HST|20260122|15:47:43.354795|S|100|18.84|0|100
C|HST|20260122|15:47:43.354809|S|100|18.84|0|100
C|HST|20260122|15:47:43.354844|S|100|18.84|0|100
C|HST|20260122|15:47:57.505577|S|100|18.83|0|100
C|HST|20260122|15:47:57.505577|S|55|18.83|0|55
C|HST|20260122|15:47:57.505639|S|100|18.83|0|100
C|HST|20260122|15:48:00.205313|S|34|18.82|0|34
C|HST|20260122|15:48:22.213903|S|200|18.84|0|200
C|HST|20260122|15:48:24.389462|S|100|18.84|0|100
C|HST|20260122|15:49:13.566881|S|400|18.815|0|400
C|HST|20260122|15:49:50.703962|S|4|18.82|0|4
C|HST|20260122|15:50:45.224080|S|100|18.79|0|100
C|HST|20260122|15:50:45.224135|S|100|18.79|0|100
C|HST|20260122|15:51:34.997097|S|5|18.81|0|5
C|HST|20260122|15:52:51.462558|S|129|18.8|0|129
C|HST|20260122|15:53:40.053647|S|100|18.8|0|100
C|HST|20260122|15:53:40.053664|S|53|18.8|0|53
C|HST|20260122|15:53:40.053665|S|47|18.8|0|47
C|HST|20260122|15:53:40.053689|S|100|18.8|0|100
C|HST|20260122|15:53:40.053704|S|53|18.8|0|53
C|HST|20260122|15:53:40.053786|S|100|18.8|0|100
C|HST|20260122|15:54:11.804079|S|100|18.78|0|100
C|HST|20260122|15:54:11.804079|S|100|18.78|0|100
C|HST|20260122|15:54:12.051265|S|200|18.79|0|200
C|HST|20260122|15:54:40.014998|S|200|18.8|0|200
C|HST|20260122|15:54:40.014998|S|200|18.8|0|200
C|HST|20260122|15:54:40.015518|S|200|18.81|0|200
C|HST|20260122|15:54:50.055543|S|200|18.8|0|200
C|HST|20260122|15:54:50.055544|S|100|18.79|0|100
C|HST|20260122|15:54:50.055544|S|200|18.79|0|200
C|HST|20260122|15:54:50.055544|S|100|18.79|0|100
C|HST|20260122|15:54:50.055545|S|100|18.79|0|100
C|HST|20260122|15:54:50.060410|S|200|18.79|0|200
C|HST|20260122|15:54:50.272824|S|200|18.8|0|200
C|HST|20260122|15:54:58.206834|S|400|18.795|0|400
C|HST|20260122|15:55:12.314073|S|200|18.81|0|200
C|HST|20260122|15:55:26.278430|S|300|18.82|0|300
C|HST|20260122|15:55:26.278734|S|300|18.82|0|300
C|HST|20260122|15:55:26.279028|S|100|18.82|0|100
C|HST|20260122|15:55:50.815154|S|300|18.82|0|300
C|HST|20260122|15:55:50.815453|S|200|18.82|0|200
C|HST|20260122|15:55:53.819026|S|200|18.82|0|200
C|HST|20260122|15:56:34.762519|S|100|18.81|0|100
C|HST|20260122|15:56:34.762519|S|100|18.81|0|100
C|HST|20260122|15:58:14.989188|S|151|18.81|0|151
C|HST|20260122|15:58:14.989188|S|14|18.81|0|14
C|HST|20260122|15:58:31.055641|S|85|18.82|0|85
C|HST|20260122|15:58:31.056371|S|15|18.82|0|15
C|HST|20260122|15:58:53.052790|S|200|18.83|0|200
C|HST|20260122|15:58:58.384194|S|2|18.83|0|2
C|HST|20260122|15:58:59.989148|S|92|18.82|0|92
C|HST|20260122|15:59:02.539958|S|15|18.82|0|15
C|HST|20260122|15:59:04.994589|S|85|18.82|0|85
C|HST|20260122|15:59:04.994589|S|100|18.82|0|100
C|HST|20260122|15:59:07.939673|S|100|18.82|0|100
C|HST|20260122|15:59:08.146675|S|100|18.82|0|100
C|HST|20260122|15:59:08.482059|S|100|18.82|0|100
C|HST|20260122|15:59:08.693368|S|100|18.82|0|100
C|HST|20260122|15:59:09.099645|S|100|18.82|0|100
C|HST|20260122|15:59:09.330209|S|100|18.82|0|100
C|HST|20260122|15:59:14.526985|S|2|18.825|0|2
C|HST|20260122|15:59:19.993710|S|70|18.81|0|70
C|HST|20260122|15:59:25.852574|S|100|18.82|0|100
C|HST|20260122|15:59:32.898401|S|100|18.82|0|100
C|HST|20260122|15:59:44.346516|S|100|18.81|0|100
C|HST|20260122|15:59:48.891879|S|56|18.82|0|56
C|HST|20260122|15:59:50.002900|S|24|18.82|0|24
C|HST|20260122|15:59:50.278610|S|90|18.81|0|90
C|HST|20260122|15:59:50.857365|S|100|18.81|0|100
C|HST|20260122|15:59:50.857365|S|393|18.815|0|393
C|HST|20260122|15:59:50.857366|S|310|18.81|0|310
C|HST|20260122|15:59:51.357400|S|25|18.815|0|25
C|HST|20260122|15:59:54.796602|S|23|18.82|0|23
C|HSTM|20260122|15:04:57.020581|S|2|21.31|0|2
C|HSTM|20260122|15:05:16.424348|S|2|21.31|0|2
C|HSTM|20260122|15:33:52.130237|S|10|21.49|0|10
C|HSTM|20260122|15:42:35.270035|S|6|21.47|0|6
C|HSTM|20260122|15:42:35.270557|S|6|21.47|0|6
C|HSY|20260122|09:33:29.591473|S|10|194.6|0|10
C|HSY|20260122|09:48:47.120252|S|25|194.56|0|25
C|HSY|20260122|10:00:21.870738|S|11|193.79|0|11
C|HSY|20260122|10:01:43.877756|S|10|193.89|0|10
C|HSY|20260122|10:02:20.826252|S|10|193.84|0|10
C|HSY|20260122|10:03:54.748604|S|10|193.84|0|10
C|HSY|20260122|10:24:13.080607|S|1|194.16|0|1
C|HSY|20260122|10:44:33.768999|S|100|194.92|0|100
C|HSY|20260122|10:52:26.822979|S|2|195.22|0|2
C|HSY|20260122|10:56:49.600098|S|6|194.86|0|6
C|HSY|20260122|10:57:56.536141|S|10|194.85|0|10
C|HSY|20260122|10:58:38.914721|S|165|194.83|0|165
C|HSY|20260122|10:59:35.023443|S|1|194.59|0|1
C|HSY|20260122|11:03:58.982189|S|1|194.92|0|1
C|HSY|20260122|11:07:20.110439|S|1|195.09|0|1
C|HSY|20260122|11:07:26.753184|S|1|195.07|0|1
C|HSY|20260122|11:28:58.236436|S|100|195|0|100
C|HSY|20260122|11:44:29.396277|S|100|194.81|0|100
C|HSY|20260122|11:44:29.399751|S|10|194.81|0|10
C|HSY|20260122|12:05:06.304535|S|1|194.36|0|1
C|HSY|20260122|13:29:02.350760|S|100|193.46|0|100
C|HSY|20260122|13:35:14.361924|S|16|193.58|0|16
C|HSY|20260122|13:51:45.154982|S|90|193.48|0|90
C|HSY|20260122|13:51:45.154982|S|10|193.48|0|10
C|HSY|20260122|13:51:45.155008|S|10|193.48|0|10
C|HSY|20260122|13:53:40.326929|S|100|193.48|0|100
C|HSY|20260122|14:00:18.310807|S|6|193.5|0|6
C|HSY|20260122|14:00:18.311108|S|81|193.5|0|81
C|HSY|20260122|14:01:30.005523|S|10|193.46|0|10
C|HSY|20260122|14:01:30.631815|S|46|193.46|0|46
C|HSY|20260122|14:14:45.301487|S|100|193.44|0|100
C|HSY|20260122|14:17:07.564987|S|50|193.37|0|50
C|HSY|20260122|14:21:34.300965|S|7|193.5|0|7
C|HSY|20260122|14:33:15.535003|S|14|192.66|0|14
C|HSY|20260122|14:33:15.544181|S|100|192.66|0|100
C|HSY|20260122|14:33:16.419278|S|100|192.63|0|100
C|HSY|20260122|14:33:16.419356|S|100|192.64|0|100
C|HSY|20260122|14:33:18.004106|S|100|192.66|0|100
C|HSY|20260122|14:33:37.061241|S|100|192.66|0|100
C|HSY|20260122|14:35:04.133003|S|4|192.64|0|4
C|HSY|20260122|14:36:31.672080|S|50|192.51|0|50
C|HSY|20260122|14:36:39.878915|S|5|192.43|0|5
C|HSY|20260122|14:37:15.130877|S|1|192.5|0|1
C|HSY|20260122|14:39:11.741937|S|5|192.61|0|5
C|HSY|20260122|14:39:11.741937|S|39|192.62|0|39
C|HSY|20260122|14:39:19.067101|S|5|192.62|0|5
C|HSY|20260122|14:39:27.924806|S|4|192.62|0|4
C|HSY|20260122|14:39:27.924806|S|1|192.595|0|1
C|HSY|20260122|14:39:44.780371|S|4|192.61|0|4
C|HSY|20260122|14:39:52.522163|S|1|192.62|0|1
C|HSY|20260122|14:40:50.732257|S|3|192.63|0|3
C|HSY|20260122|14:40:50.732264|S|2|192.63|0|2
C|HSY|20260122|14:40:50.732291|S|38|192.63|0|38
C|HSY|20260122|14:40:50.732531|S|50|192.62|0|50
C|HSY|20260122|14:41:05.784952|S|100|192.59|0|100
C|HSY|20260122|14:53:00.432526|S|30|192.6|0|30
C|HSY|20260122|14:53:00.432526|S|70|192.6|0|70
C|HSY|20260122|14:54:48.342770|S|2|192.43|0|2
C|HSY|20260122|14:54:59.432001|S|20|192.46|0|20
C|HSY|20260122|14:54:59.432002|S|80|192.46|0|80
C|HSY|20260122|14:54:59.432118|S|5|192.47|0|5
C|HSY|20260122|15:04:37.488032|S|100|192.21|0|100
C|HSY|20260122|15:05:01.640505|S|100|192.21|0|100
C|HSY|20260122|15:05:01.641896|S|100|192.21|0|100
C|HSY|20260122|15:06:38.000350|S|17|192.08|0|17
C|HSY|20260122|15:06:46.611612|S|5|192.03|0|5
C|HSY|20260122|15:06:46.611612|S|2|192.05|0|2
C|HSY|20260122|15:06:55.151701|S|100|192|0|100
C|HSY|20260122|15:07:01.196987|S|10|192.02|0|10
C|HSY|20260122|15:07:01.196987|S|15|192.05|0|15
C|HSY|20260122|15:07:20.269706|S|6|191.99|0|6
C|HSY|20260122|15:07:25.361466|S|100|191.93|0|100
C|HSY|20260122|15:09:41.876296|S|10|191.8|0|10
C|HSY|20260122|15:10:36.029004|S|5|191.71|0|5
C|HSY|20260122|15:10:36.029004|S|10|191.7|0|10
C|HSY|20260122|15:10:36.029005|S|85|191.73|0|85
C|HSY|20260122|15:10:36.813136|S|10|191.72|0|10
C|HSY|20260122|15:10:36.813136|S|5|191.73|0|5
C|HSY|20260122|15:15:17.157155|S|100|191.96|0|100
C|HSY|20260122|15:17:35.575691|S|5|191.86|0|5
C|HSY|20260122|15:17:40.365302|S|5|191.85|0|5
C|HSY|20260122|15:17:40.365302|S|5|191.86|0|5
C|HSY|20260122|15:17:40.365303|S|15|191.88|0|15
C|HSY|20260122|15:22:15.104038|S|12|191.9|0|12
C|HSY|20260122|15:24:00.720595|S|50|191.48|0|50
C|HSY|20260122|15:24:00.720595|S|50|191.5|0|50
C|HSY|20260122|15:24:00.720596|S|25|191.53|0|25
C|HSY|20260122|15:24:00.720596|S|75|191.51|0|75
C|HSY|20260122|15:25:01.083077|S|52|191.45|0|52
C|HSY|20260122|15:25:08.124911|S|100|191.4|0|100
C|HSY|20260122|15:27:10.056457|S|100|191.39|0|100
C|HSY|20260122|15:29:08.096574|S|1|191.17|0|1
C|HSY|20260122|15:29:55.197653|S|2|191.23|0|2
C|HSY|20260122|15:31:21.625162|S|10|191.16|0|10
C|HSY|20260122|15:31:21.625162|S|90|191.16|0|90
C|HSY|20260122|15:31:39.333102|S|35|191.12|0|35
C|HSY|20260122|15:31:46.378935|S|5|190.99|0|5
C|HSY|20260122|15:39:58.119670|S|100|191.21|0|100
C|HSY|20260122|15:46:01.677665|S|2|191.23|0|2
C|HSY|20260122|15:46:48.306991|S|10|191.22|0|10
C|HSY|20260122|15:46:48.306991|S|40|191.225|0|40
C|HSY|20260122|15:46:48.671431|S|1|191.22|0|1
C|HSY|20260122|15:50:11.231659|S|50|191.21|0|50
C|HSY|20260122|15:57:05.905220|S|100|190.97|0|100
C|HSY|20260122|15:58:44.929350|S|100|190.84|0|100
C|HSY|20260122|15:58:44.929350|S|27|190.84|0|27
C|HSY|20260122|15:59:18.144334|S|97|190.58|0|97
C|HSY|20260122|15:59:37.006297|S|100|190.63|0|100
C|HSY|20260122|15:59:47.092461|S|100|190.62|0|100
C|HSY|20260122|15:59:47.092461|S|39|190.62|0|39
C|HSY|20260122|15:59:47.094621|S|61|190.62|0|61
C|HTB|20260122|09:31:38.427973|S|1|45.65|0|1
C|HTB|20260122|12:53:37.431113|S|1|44.91|0|1
C|HTB|20260122|12:53:37.434633|S|1|44.91|0|1
C|HTB|20260122|12:53:38.755154|S|1|44.91|0|1
C|HTB|20260122|12:53:38.758792|S|1|44.91|0|1
C|HTB|20260122|14:16:09.497449|S|10|44.84|0|10
C|HTBK|20260122|09:42:23.400109|S|19|13.5|0|19
C|HTBK|20260122|09:42:23.400125|S|81|13.5|0|81
C|HTBK|20260122|10:10:22.329362|S|1|13.49|0|1
C|HTBK|20260122|10:10:22.329363|S|2|13.49|0|2
C|HTBK|20260122|10:14:14.324398|S|100|13.53|0|100
C|HTBK|20260122|10:20:29.998753|S|100|13.57|0|100
C|HTBK|20260122|10:20:52.878957|S|2|13.55|0|2
C|HTBK|20260122|10:23:11.256534|S|10|13.55|0|10
C|HTBK|20260122|10:23:50.490513|S|10|13.54|0|10
C|HTBK|20260122|10:24:57.462958|S|10|13.54|0|10
C|HTBK|20260122|10:25:13.412021|S|43|13.53|0|43
C|HTBK|20260122|10:39:30.478982|S|100|13.63|0|100
C|HTBK|20260122|10:43:54.760857|S|100|13.61|0|100
C|HTBK|20260122|10:45:48.979727|S|3|13.61|0|3
C|HTBK|20260122|10:49:22.330840|S|1|13.535|0|1
C|HTBK|20260122|10:49:29.254072|S|1|13.525|0|1
C|HTBK|20260122|11:00:47.208270|S|11|13.49|0|11
C|HTBK|20260122|11:00:47.208847|S|89|13.49|0|89
C|HTBK|20260122|11:10:33.804660|S|7|13.53|0|7
C|HTBK|20260122|11:14:09.113270|S|5|13.52|0|5
C|HTBK|20260122|11:15:47.625709|S|6|13.525|0|6
C|HTBK|20260122|11:20:15.179039|S|100|13.55|0|100
C|HTBK|20260122|11:36:40.898235|S|100|13.485|0|100
C|HTBK|20260122|11:36:40.898296|S|38|13.485|0|38
C|HTBK|20260122|11:36:59.617107|S|1|13.48|0|1
C|HTBK|20260122|12:01:04.487012|S|100|13.56|0|100
C|HTBK|20260122|12:25:18.686005|S|100|13.485|0|100
C|HTBK|20260122|12:25:34.648130|S|18|13.485|0|18
C|HTBK|20260122|12:28:30.165726|S|54|13.47|0|54
C|HTBK|20260122|12:29:53.189248|S|9|13.49|0|9
C|HTBK|20260122|12:30:26.794288|S|100|13.495|0|100
C|HTBK|20260122|12:30:51.204945|S|46|13.495|0|46
C|HTBK|20260122|12:35:30.089005|S|15|13.53|0|15
C|HTBK|20260122|12:36:20.703220|S|5|13.52|0|5
C|HTBK|20260122|12:39:05.028744|S|15|13.54|0|15
C|HTBK|20260122|12:54:18.719865|S|15|13.5|0|15
C|HTBK|20260122|12:58:07.481636|S|1|13.48|0|1
C|HTBK|20260122|13:03:01.410592|S|100|13.465|0|100
C|HTBK|20260122|13:03:20.756027|S|11|13.47|0|11
C|HTBK|20260122|13:07:17.522492|S|98|13.46|0|98
C|HTBK|20260122|13:09:37.616202|S|11|13.42|0|11
C|HTBK|20260122|13:14:32.939443|S|7|13.425|0|7
C|HTBK|20260122|13:16:28.042201|S|100|13.43|0|100
C|HTBK|20260122|13:28:37.721177|S|39|13.44|0|39
C|HTBK|20260122|13:38:07.375677|S|10|13.47|0|10
C|HTBK|20260122|13:38:26.083769|S|5|13.46|0|5
C|HTBK|20260122|13:46:58.662555|S|2|13.47|0|2
C|HTBK|20260122|14:00:08.539811|S|10|13.48|0|10
C|HTBK|20260122|14:01:00.593335|S|100|13.49|0|100
C|HTBK|20260122|14:03:46.070944|S|50|13.475|0|50
C|HTBK|20260122|14:04:48.314653|S|4|13.48|0|4
C|HTBK|20260122|14:05:11.275860|S|5|13.48|0|5
C|HTBK|20260122|14:06:46.626519|S|1|13.49|0|1
C|HTBK|20260122|14:12:51.598082|S|11|13.51|0|11
C|HTBK|20260122|14:14:42.734216|S|12|13.52|0|12
C|HTBK|20260122|14:33:03.570994|S|23|13.52|0|23
C|HTBK|20260122|14:38:44.375823|S|100|13.46|0|100
C|HTBK|20260122|14:45:45.123922|S|10|13.44|0|10
C|HTBK|20260122|14:46:11.720938|S|10|13.44|0|10
C|HTBK|20260122|14:50:26.583311|S|10|13.45|0|10
C|HTBK|20260122|14:54:35.115159|S|100|13.445|0|100
C|HTBK|20260122|14:55:41.846975|S|10|13.44|0|10
C|HTBK|20260122|15:00:13.188982|S|51|13.375|0|51
C|HTBK|20260122|15:00:13.189069|S|38|13.375|0|38
C|HTBK|20260122|15:00:14.418617|S|51|13.375|0|51
C|HTBK|20260122|15:00:14.418685|S|49|13.375|0|49
C|HTBK|20260122|15:02:29.743699|S|10|13.39|0|10
C|HTBK|20260122|15:02:29.743699|S|5|13.39|0|5
C|HTBK|20260122|15:03:34.116932|S|10|13.38|0|10
C|HTBK|20260122|15:05:07.327266|S|45|13.39|0|45
C|HTBK|20260122|15:05:34.098803|S|100|13.385|0|100
C|HTBK|20260122|15:09:52.746039|S|18|13.39|0|18
C|HTBK|20260122|15:13:08.471354|S|100|13.385|0|100
C|HTBK|20260122|15:14:17.982616|S|10|13.39|0|10
C|HTBK|20260122|15:18:44.098559|S|3|13.4|0|3
C|HTBK|20260122|15:21:10.372571|S|5|13.41|0|5
C|HTBK|20260122|15:21:10.372572|S|1|13.41|0|1
C|HTBK|20260122|15:27:35.580366|S|10|13.4|0|10
C|HTBK|20260122|15:27:41.638757|S|5|13.4|0|5
C|HTBK|20260122|15:28:31.960777|S|49|13.42|0|49
C|HTBK|20260122|15:36:04.064493|S|54|13.4|0|54
C|HTBK|20260122|15:36:39.172531|S|4|13.4|0|4
C|HTBK|20260122|15:39:14.030353|S|10|13.39|0|10
C|HTBK|20260122|15:41:19.204061|S|10|13.37|0|10
C|HTBK|20260122|15:41:19.204061|S|1|13.37|0|1
C|HTBK|20260122|15:41:29.008379|S|2|13.37|0|2
C|HTBK|20260122|15:41:32.764826|S|3|13.37|0|3
C|HTBK|20260122|15:43:57.352191|S|10|13.37|0|10
C|HTBK|20260122|15:43:57.352191|S|1|13.37|0|1
C|HTBK|20260122|15:46:25.042453|S|10|13.35|0|10
C|HTBK|20260122|15:46:34.773721|S|10|13.35|0|10
C|HTBK|20260122|15:48:38.747752|S|10|13.33|0|10
C|HTBK|20260122|15:48:38.747753|S|1|13.33|0|1
C|HTBK|20260122|15:48:38.747753|S|1|13.33|0|1
C|HTBK|20260122|15:48:57.025317|S|10|13.33|0|10
C|HTBK|20260122|15:49:03.020512|S|10|13.33|0|10
C|HTBK|20260122|15:49:07.663342|S|30|13.33|0|30
C|HTBK|20260122|15:49:36.066954|S|40|13.33|0|40
C|HTBK|20260122|15:49:58.932526|S|20|13.33|0|20
C|HTBK|20260122|15:51:21.368820|S|2|13.35|0|2
C|HTBK|20260122|15:52:25.138482|S|22|13.36|0|22
C|HTBK|20260122|15:53:00.013734|S|20|13.35|0|20
C|HTBK|20260122|15:53:00.013735|S|50|13.35|0|50
C|HTBK|20260122|15:53:46.001181|S|110|13.35|0|110
C|HTBK|20260122|15:53:46.001181|S|50|13.35|0|50
C|HTBK|20260122|15:53:46.001181|S|4|13.35|0|4
C|HTBK|20260122|15:53:51.063365|S|30|13.35|0|30
C|HTBK|20260122|15:54:10.052216|S|53|13.35|0|53
C|HTBK|20260122|15:54:12.417686|S|20|13.34|0|20
C|HTBK|20260122|15:54:19.004168|S|10|13.34|0|10
C|HTBK|20260122|15:54:23.947201|S|100|13.35|0|100
C|HTBK|20260122|15:54:35.008452|S|3|13.34|0|3
C|HTBK|20260122|15:54:36.999359|S|14|13.345|0|14
C|HTBK|20260122|15:55:04.052901|S|50|13.36|0|50
C|HTBK|20260122|15:55:27.082497|S|61|13.37|0|61
C|HTBK|20260122|15:56:34.885365|S|100|13.38|0|100
C|HTBK|20260122|15:56:39.088750|S|80|13.38|0|80
C|HTBK|20260122|15:56:44.223914|S|10|13.38|0|10
C|HTBK|20260122|15:56:47.018026|S|20|13.38|0|20
C|HTBK|20260122|15:56:52.412921|S|20|13.38|0|20
C|HTBK|20260122|15:57:11.645542|S|2|13.37|0|2
C|HTBK|20260122|15:57:11.645542|S|1|13.37|0|1
C|HTBK|20260122|15:57:41.037014|S|3|13.37|0|3
C|HTBK|20260122|15:57:46.903293|S|2|13.37|0|2
C|HTBK|20260122|15:57:53.010351|S|2|13.37|0|2
C|HTBK|20260122|15:57:55.066955|S|30|13.37|0|30
C|HTBK|20260122|15:57:59.661607|S|20|13.37|0|20
C|HTBK|20260122|15:58:04.057613|S|2|13.37|0|2
C|HTBK|20260122|15:58:35.053838|S|54|13.385|0|54
C|HTBK|20260122|15:59:07.970454|S|100|13.36|0|100
C|HTBK|20260122|15:59:14.344882|S|100|13.375|0|100
C|HTBK|20260122|15:59:14.431207|S|300|13.38|0|300
C|HTBK|20260122|15:59:15.557174|S|4|13.38|0|4
C|HTBK|20260122|15:59:21.570001|S|45|13.39|0|45
C|HTBK|20260122|15:59:24.337042|S|100|13.39|0|100
C|HTBK|20260122|15:59:25.657583|S|1|13.4|0|1
C|HTBK|20260122|15:59:25.658685|S|4|13.4|0|4
C|HTBK|20260122|15:59:25.791130|S|2|13.4|0|2
C|HTBK|20260122|15:59:51.270531|S|5|13.39|0|5
C|HTCO|20260122|11:29:32.279374|S|1|9.8|0|1
C|HTFL|20260122|10:30:06.870179|S|68|34.79|0|68
C|HTFL|20260122|10:30:06.870179|S|120|34.8|0|120
C|HTFL|20260122|10:44:59.109038|S|3|34.82|0|3
C|HTFL|20260122|10:45:35.507498|S|47|34.79|0|47
C|HTFL|20260122|10:45:35.507515|S|47|34.79|0|47
C|HTFL|20260122|10:45:35.507551|S|44|34.82|0|44
C|HTFL|20260122|10:45:35.507551|S|6|34.79|0|6
C|HTFL|20260122|10:45:35.507574|S|3|34.82|0|3
C|HTFL|20260122|10:48:51.626633|S|20|35.1|0|20
C|HTFL|20260122|10:49:38.156369|S|10|35.45|0|10
C|HTFL|20260122|10:51:07.863017|S|80|35.51|0|80
C|HTFL|20260122|10:51:07.867086|S|100|35.52|0|100
C|HTFL|20260122|10:51:07.867086|S|10|35.52|0|10
C|HTFL|20260122|10:53:08.069907|S|10|35.58|0|10
C|HTFL|20260122|10:53:38.027932|S|20|35.58|0|20
C|HTFL|20260122|10:54:13.826769|S|10|35.59|0|10
C|HTFL|20260122|10:55:38.198175|S|100|35.76|0|100
C|HTFL|20260122|10:55:38.198176|S|10|35.77|0|10
C|HTFL|20260122|11:14:03.262171|S|76|35.43|0|76
C|HTFL|20260122|11:18:58.422222|S|26|35.305|0|26
C|HTFL|20260122|11:18:58.422269|S|25|35.305|0|25
C|HTFL|20260122|11:18:58.422351|S|25|35.305|0|25
C|HTFL|20260122|11:27:35.450412|S|10|35|0|10
C|HTFL|20260122|11:27:35.450412|S|50|35|0|50
C|HTFL|20260122|11:27:35.450412|S|100|34.99|0|100
C|HTFL|20260122|11:27:35.450428|S|10|35|0|10
C|HTFL|20260122|11:27:35.450428|S|90|35|0|90
C|HTFL|20260122|11:37:10.092722|S|20|34.69|0|20
C|HTFL|20260122|11:37:20.949624|S|30|34.72|0|30
C|HTFL|20260122|11:38:11.874541|S|47|34.74|0|47
C|HTFL|20260122|12:08:53.509260|S|2|34.8|0|2
C|HTFL|20260122|12:08:59.804208|S|4|34.8|0|4
C|HTFL|20260122|12:10:34.623289|S|4|34.8|0|4
C|HTFL|20260122|12:12:35.884878|S|6|34.8|0|6
C|HTFL|20260122|12:14:56.213734|S|1|34.79|0|1
C|HTFL|20260122|12:18:18.202389|S|100|34.66|0|100
C|HTFL|20260122|12:18:18.202425|S|100|34.66|0|100
C|HTFL|20260122|12:18:18.202434|S|100|34.67|0|100
C|HTFL|20260122|12:19:12.364114|S|10|34.75|0|10
C|HTFL|20260122|12:21:48.780470|S|10|34.8|0|10
C|HTFL|20260122|12:21:48.780470|S|10|34.8|0|10
C|HTFL|20260122|12:24:08.153638|S|10|34.82|0|10
C|HTFL|20260122|12:31:00.830418|S|10|34.82|0|10
C|HTFL|20260122|12:31:00.830418|S|10|34.82|0|10
C|HTFL|20260122|12:31:00.830418|S|10|34.82|0|10
C|HTFL|20260122|12:31:00.830418|S|10|34.82|0|10
C|HTFL|20260122|12:37:23.414525|S|100|34.87|0|100
C|HTFL|20260122|12:38:56.011970|S|300|34.77|0|300
C|HTFL|20260122|12:39:30.486917|S|100|34.75|0|100
C|HTFL|20260122|12:39:30.486918|S|10|34.75|0|10
C|HTFL|20260122|12:40:11.237971|S|100|34.65|0|100
C|HTFL|20260122|13:41:26.995647|S|46|33.96|0|46
C|HTFL|20260122|13:41:27.110785|S|22|33.96|0|22
C|HTFL|20260122|13:41:27.110786|S|20|33.96|0|20
C|HTFL|20260122|13:46:41.369434|S|13|33.98|0|13
C|HTFL|20260122|13:46:41.369434|S|20|33.97|0|20
C|HTFL|20260122|13:46:41.419663|S|33|33.99|0|33
C|HTFL|20260122|13:50:18.127482|S|20|34.02|0|20
C|HTFL|20260122|13:50:18.127500|S|20|34.02|0|20
C|HTFL|20260122|13:50:18.127539|S|20|34.03|0|20
C|HTFL|20260122|13:57:19.485815|S|4|34.01|0|4
C|HTFL|20260122|14:05:45.414758|S|87|33.9|0|87
C|HTFL|20260122|14:05:45.415030|S|10|33.93|0|10
C|HTFL|20260122|14:05:45.530005|S|20|33.97|0|20
C|HTFL|20260122|14:05:45.530005|S|16|33.97|0|16
C|HTFL|20260122|14:05:45.530302|S|46|33.97|0|46
C|HTFL|20260122|14:05:45.531198|S|10|33.98|0|10
C|HTFL|20260122|14:05:45.531198|S|10|33.98|0|10
C|HTFL|20260122|14:05:45.532035|S|100|33.97|0|100
C|HTFL|20260122|14:05:45.686292|S|20|33.95|0|20
C|HTFL|20260122|14:05:53.567841|S|67|33.97|0|67
C|HTFL|20260122|14:14:31.497880|S|20|33.97|0|20
C|HTFL|20260122|14:14:31.501093|S|49|33.98|0|49
C|HTFL|20260122|14:14:31.687223|S|18|33.97|0|18
C|HTFL|20260122|14:29:58.656082|S|100|33.89|0|100
C|HTFL|20260122|14:29:58.656510|S|25|33.89|0|25
C|HTFL|20260122|14:29:58.656510|S|75|33.9|0|75
C|HTFL|20260122|14:29:58.656573|S|25|33.9|0|25
C|HTFL|20260122|15:24:55.687784|S|1|33.67|0|1
C|HTFL|20260122|15:25:00.438193|S|1|33.67|0|1
C|HTFL|20260122|15:27:58.510446|S|1|33.67|0|1
C|HTFL|20260122|15:28:24.304947|S|69|33.67|0|69
C|HTFL|20260122|15:28:24.305082|S|28|33.67|0|28
C|HTFL|20260122|15:28:25.916968|S|100|33.69|0|100
C|HTFL|20260122|15:33:18.887029|S|100|33.66|0|100
C|HTFL|20260122|15:34:01.029755|S|100|33.61|0|100
C|HTFL|20260122|15:48:39.351528|S|100|33.64|0|100
C|HTFL|20260122|15:50:10.714534|S|7|33.43|0|7
C|HTFL|20260122|15:50:10.714541|S|93|33.43|0|93
C|HTGC|20260122|09:45:43.965316|S|100|18.88|0|100
C|HTGC|20260122|09:48:06.127979|S|2|18.86|0|2
C|HTGC|20260122|09:48:28.769484|S|100|18.86|0|100
C|HTGC|20260122|09:58:16.578233|S|100|18.86|0|100
C|HTGC|20260122|09:58:24.201039|S|200|18.86|0|200
C|HTGC|20260122|10:13:53.586704|S|100|18.81|0|100
C|HTGC|20260122|10:14:28.529092|S|2|18.81|0|2
C|HTGC|20260122|10:46:52.319635|S|66|18.83|0|66
C|HTGC|20260122|10:57:47.339239|S|9|18.825|0|9
C|HTGC|20260122|10:58:05.259116|S|3|18.825|0|3
C|HTGC|20260122|10:59:44.953381|S|8|18.825|0|8
C|HTGC|20260122|10:59:45.077898|S|45|18.825|0|45
C|HTGC|20260122|10:59:45.090235|S|100|18.83|0|100
C|HTGC|20260122|11:09:39.602829|S|1|18.835|0|1
C|HTGC|20260122|11:13:48.407347|S|9|18.825|0|9
C|HTGC|20260122|11:14:47.442049|S|3|18.825|0|3
C|HTGC|20260122|11:22:57.475043|S|43|18.825|0|43
C|HTGC|20260122|11:22:57.475539|S|100|18.83|0|100
C|HTGC|20260122|11:39:08.414058|S|20|18.785|0|20
C|HTGC|20260122|11:39:14.987412|S|21|18.79|0|21
C|HTGC|20260122|11:41:21.678333|S|100|18.8|0|100
C|HTGC|20260122|11:41:25.287819|S|100|18.8|0|100
C|HTGC|20260122|11:45:01.681373|S|21|18.795|0|21
C|HTGC|20260122|11:46:36.415156|S|24|18.795|0|24
C|HTGC|20260122|11:50:11.319055|S|4|18.8|0|4
C|HTGC|20260122|11:50:53.620377|S|96|18.8|0|96
C|HTGC|20260122|11:51:46.061380|S|126|18.805|0|126
C|HTGC|20260122|12:20:02.594427|S|100|18.8|0|100
C|HTGC|20260122|12:21:56.486056|S|100|18.8|0|100
C|HTGC|20260122|12:26:23.749287|S|100|18.81|0|100
C|HTGC|20260122|12:30:10.921247|S|64|18.815|0|64
C|HTGC|20260122|12:30:10.921606|S|100|18.82|0|100
C|HTGC|20260122|12:52:00.206793|S|100|18.85|0|100
C|HTGC|20260122|12:57:09.099562|S|100|18.84|0|100
C|HTGC|20260122|13:12:01.579645|S|12|18.84|0|12
C|HTGC|20260122|13:14:39.464311|S|10|18.84|0|10
C|HTGC|20260122|13:14:42.753556|S|14|18.84|0|14
C|HTGC|20260122|13:15:23.283342|S|14|18.835|0|14
C|HTGC|20260122|13:15:33.561733|S|6|18.84|0|6
C|HTGC|20260122|13:25:03.430809|S|100|18.81|0|100
C|HTGC|20260122|14:26:31.184154|S|66|18.855|0|66
C|HTGC|20260122|14:26:31.184155|S|77|18.86|0|77
C|HTGC|20260122|14:29:18.848130|S|100|18.86|0|100
C|HTGC|20260122|14:40:49.462373|S|77|18.845|0|77
C|HTGC|20260122|14:40:49.462373|S|123|18.85|0|123
C|HTGC|20260122|14:45:04.021614|S|100|18.84|0|100
C|HTGC|20260122|14:46:21.717664|S|100|18.85|0|100
C|HTGC|20260122|14:47:05.496432|S|39|18.845|0|39
C|HTGC|20260122|14:47:15.481388|S|100|18.85|0|100
C|HTGC|20260122|14:51:21.039109|S|66|18.825|0|66
C|HTGC|20260122|14:57:03.331229|S|20|18.815|0|20
C|HTGC|20260122|14:57:17.053611|S|66|18.815|0|66
C|HTGC|20260122|14:58:51.432111|S|25|18.815|0|25
C|HTGC|20260122|15:00:15.858841|S|52|18.8|0|52
C|HTGC|20260122|15:02:09.875464|S|20|18.805|0|20
C|HTGC|20260122|15:02:28.400739|S|500|18.81|0|500
C|HTGC|20260122|15:02:47.124562|S|9|18.805|0|9
C|HTGC|20260122|15:04:08.354999|S|100|18.81|0|100
C|HTGC|20260122|15:07:49.060459|S|66|18.825|0|66
C|HTGC|20260122|15:12:37.808622|S|100|18.83|0|100
C|HTGC|20260122|15:13:54.639693|S|100|18.85|0|100
C|HTGC|20260122|15:13:54.968593|S|100|18.85|0|100
C|HTGC|20260122|15:13:56.929634|S|100|18.85|0|100
C|HTGC|20260122|15:32:08.873480|S|139|18.835|0|139
C|HTGC|20260122|15:32:08.873552|S|191|18.835|0|191
C|HTGC|20260122|15:32:08.873553|S|160|18.83|0|160
C|HTGC|20260122|15:35:00.603624|S|69|18.81|0|69
C|HTGC|20260122|15:35:47.700060|S|100|18.82|0|100
C|HTGC|20260122|15:36:55.140978|S|100|18.82|0|100
C|HTGC|20260122|15:37:24.076391|S|66|18.825|0|66
C|HTGC|20260122|15:37:37.837477|S|100|18.83|0|100
C|HTGC|20260122|15:37:47.126564|S|100|18.83|0|100
C|HTGC|20260122|15:40:39.185887|S|100|18.83|0|100
C|HTGC|20260122|15:43:27.179240|S|4|18.825|0|4
C|HTGC|20260122|15:44:47.552409|S|131|18.835|0|131
C|HTGC|20260122|15:44:47.558064|S|87|18.835|0|87
C|HTGC|20260122|15:44:47.608986|S|100|18.83|0|100
C|HTGC|20260122|15:45:43.039118|S|3|18.835|0|3
C|HTGC|20260122|15:51:32.291510|S|53|18.79|0|53
C|HTGC|20260122|15:51:48.514084|S|200|18.79|0|200
C|HTGC|20260122|15:53:21.445152|S|400|18.8|0|400
C|HTGC|20260122|15:53:54.289427|S|100|18.8|0|100
C|HTGC|20260122|15:53:55.338689|S|300|18.8|0|300
C|HTGC|20260122|15:57:59.462381|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462456|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462517|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462577|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462637|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462697|S|100|18.785|0|100
C|HTGC|20260122|15:57:59.462894|S|100|18.785|0|100
C|HTGC|20260122|15:58:37.231367|S|100|18.785|0|100
C|HTGC|20260122|15:58:37.231430|S|100|18.785|0|100
C|HTGC|20260122|15:58:37.231505|S|90|18.785|0|90
C|HTGC|20260122|15:58:37.238879|S|8|18.79|0|8
C|HTGC|20260122|15:58:47.283105|S|100|18.79|0|100
C|HTGC|20260122|15:59:11.100181|S|16|18.78|0|16
C|HTGC|20260122|15:59:11.100181|S|1|18.78|0|1
C|HTGC|20260122|15:59:36.565008|S|17|18.78|0|17
C|HTGC|20260122|15:59:47.140463|S|17|18.78|0|17
C|HTGC|20260122|15:59:47.236799|S|100|18.78|0|100
C|HTGC|20260122|15:59:49.536651|S|48|18.78|0|48
C|HTGC|20260122|15:59:51.284101|S|52|18.78|0|52
C|HTGC|20260122|15:59:51.284102|S|42|18.78|0|42
C|HTGC|20260122|15:59:52.784237|S|6|18.78|0|6
C|HTGC|20260122|15:59:52.784237|S|1|18.78|0|1
C|HTGC|20260122|15:59:55.492819|S|12|18.775|0|12
C|HTGC|20260122|15:59:55.958734|S|1|18.775|0|1
C|HTGC|20260122|15:59:58.232000|S|17|18.78|0|17
C|HTH|20260122|13:55:19.199752|S|21|36.98|0|21
C|HTH|20260122|13:57:06.244486|S|40|36.98|0|40
C|HTH|20260122|13:58:41.396774|S|1|36.95|0|1
C|HTH|20260122|15:21:46.850662|S|1|36.71|0|1
C|HTH|20260122|15:30:00.647740|S|2|36.67|0|2
C|HTH|20260122|15:30:00.647890|S|2|36.67|0|2
C|HTH|20260122|15:30:04.434577|S|2|36.67|0|2
C|HTH|20260122|15:30:04.434695|S|34|36.67|0|34
C|HTHT|20260122|09:40:58.741371|S|11|50.245|0|11
C|HTHT|20260122|09:47:57.277172|S|100|50.39|0|100
C|HTHT|20260122|11:05:47.204289|S|25|50.595|0|25
C|HTHT|20260122|11:05:47.204345|S|25|50.595|0|25
C|HTHT|20260122|11:46:07.097457|S|100|50.635|0|100
C|HTHT|20260122|12:01:52.160572|S|1|50.57|0|1
C|HTHT|20260122|12:08:37.557684|S|150|50.56|0|150
C|HTHT|20260122|12:27:14.209390|S|11|50.515|0|11
C|HTHT|20260122|13:16:59.899100|S|2|50.475|0|2
C|HTHT|20260122|13:39:57.469422|S|100|50.605|0|100
C|HTHT|20260122|13:42:32.903383|S|5|50.62|0|5
C|HTHT|20260122|13:43:22.233741|S|5|50.62|0|5
C|HTHT|20260122|13:46:11.539199|S|5|50.62|0|5
C|HTHT|20260122|14:00:17.617634|S|1|50.46|0|1
C|HTHT|20260122|15:01:36.636579|S|1|50.24|0|1
C|HTHT|20260122|15:15:49.501639|S|140|50.255|0|140
C|HTHT|20260122|15:17:20.746348|S|12|50.2|0|12
C|HTHT|20260122|15:55:59.499216|S|100|50.165|0|100
C|HTLD|20260122|09:44:38.187378|S|1|10.695|0|1
C|HTLD|20260122|09:44:58.426479|S|1|10.695|0|1
C|HTLD|20260122|09:45:23.794940|S|1|10.695|0|1
C|HTLD|20260122|12:20:25.232987|S|5|10.84|0|5
C|HTLD|20260122|15:59:43.309617|S|5|10.715|0|5
C|HTLD|20260122|15:59:48.176195|S|35|10.72|0|35
C|HTLD|20260122|15:59:48.444632|S|10|10.72|0|10
C|HTLD|20260122|15:59:49.114040|S|17|10.72|0|17
C|HTLD|20260122|15:59:49.806639|S|5|10.72|0|5
C|HTO|20260122|10:45:43.680917|S|12|52.75|0|12
C|HTO|20260122|10:45:43.680918|S|100|52.74|0|100
C|HTOO|20260122|10:35:38.861682|S|1|4.39|0|1
C|HTOO|20260122|10:35:43.949097|S|1|4.39|0|1
C|HTOO|20260122|10:35:52.553135|S|1|4.38|0|1
C|HTRB|20260122|10:09:40.198421|S|100|34.16|0|100
C|HTRB|20260122|10:25:18.304253|S|100|34.17|0|100
C|HTRB|20260122|10:28:28.153839|S|100|34.17|0|100
C|HTRB|20260122|10:29:45.845484|S|100|34.17|0|100
C|HTRB|20260122|10:38:04.788765|S|17|34.17|0|17
C|HTRB|20260122|10:42:58.915011|S|100|34.17|0|100
C|HTRB|20260122|10:42:58.925456|S|100|34.17|0|100
C|HTRB|20260122|10:42:58.937853|S|100|34.17|0|100
C|HTRB|20260122|11:34:46.426535|S|100|34.19|0|100
C|HTRB|20260122|11:42:53.636501|S|100|34.19|0|100
C|HTRB|20260122|12:24:53.455600|S|100|34.19|0|100
C|HTRB|20260122|12:26:01.451101|S|100|34.19|0|100
C|HTRB|20260122|12:26:01.461338|S|100|34.19|0|100
C|HTRB|20260122|12:26:01.471569|S|100|34.19|0|100
C|HTRB|20260122|12:26:01.483234|S|100|34.19|0|100
C|HTRB|20260122|12:26:01.493618|S|100|34.19|0|100
C|HTRB|20260122|12:30:13.649370|S|100|34.19|0|100
C|HTRB|20260122|12:30:53.752432|S|100|34.19|0|100
C|HTRB|20260122|13:10:44.544747|S|71|34.21|0|71
C|HTRB|20260122|13:35:21.874635|S|100|34.21|0|100
C|HTRB|20260122|13:46:14.030966|S|29|34.21|0|29
C|HTRB|20260122|13:59:32.226281|S|100|34.21|0|100
C|HTRB|20260122|13:59:32.242068|S|100|34.21|0|100
C|HTRB|20260122|13:59:32.256254|S|100|34.21|0|100
C|HTRB|20260122|13:59:34.674890|S|100|34.21|0|100
C|HTRB|20260122|14:00:49.360626|S|46|34.21|0|46
C|HTRB|20260122|14:07:09.196087|S|100|34.21|0|100
C|HTRB|20260122|14:07:09.206728|S|100|34.21|0|100
C|HTRB|20260122|14:07:09.238897|S|100|34.21|0|100
C|HTRB|20260122|14:07:56.047569|S|31|34.21|0|31
C|HTRB|20260122|14:31:23.214182|S|100|34.21|0|100
C|HTRB|20260122|14:37:58.200416|S|100|34.21|0|100
C|HTRB|20260122|14:37:59.257310|S|100|34.21|0|100
C|HTRB|20260122|14:37:59.267524|S|100|34.21|0|100
C|HTRB|20260122|14:37:59.280896|S|100|34.21|0|100
C|HTRB|20260122|15:15:18.516866|S|100|34.2|0|100
C|HTRB|20260122|15:19:20.649596|S|100|34.2|0|100
C|HTRB|20260122|15:19:20.659688|S|100|34.2|0|100
C|HTRB|20260122|15:19:20.669761|S|100|34.2|0|100
C|HTRB|20260122|15:41:11.037617|S|100|34.2|0|100
C|HTT|20260122|14:50:22.016604|S|100|3.1|0|100
C|HTZ|20260122|09:30:31.088416|S|100|5.98|0|100
C|HTZ|20260122|09:31:13.869593|S|200|5.95|0|200
C|HTZ|20260122|09:31:14.022191|S|100|5.95|0|100
C|HTZ|20260122|09:34:59.564495|S|100|6.13|0|100
C|HTZ|20260122|09:34:59.565059|S|400|6.13|0|400
C|HTZ|20260122|09:44:47.654413|S|18|6|0|18
C|HTZ|20260122|09:44:47.654433|S|18|6|0|18
C|HTZ|20260122|09:46:39.382074|S|200|6.02|0|200
C|HTZ|20260122|09:47:06.721095|S|16|6.03|0|16
C|HTZ|20260122|09:47:13.968272|S|100|6.03|0|100
C|HTZ|20260122|09:51:36.396642|S|100|5.985|0|100
C|HTZ|20260122|09:51:36.396723|S|100|5.985|0|100
C|HTZ|20260122|09:56:22.036303|S|34|6.02|0|34
C|HTZ|20260122|09:57:30.844419|S|45|6.02|0|45
C|HTZ|20260122|09:57:30.844430|S|45|6.02|0|45
C|HTZ|20260122|10:04:25.660116|S|91|6.015|0|91
C|HTZ|20260122|10:05:25.682992|S|77|6.015|0|77
C|HTZ|20260122|10:09:43.053513|S|158|6.015|0|158
C|HTZ|20260122|10:09:43.053631|S|142|6.015|0|142
C|HTZ|20260122|10:15:24.479351|S|9|6.01|0|9
C|HTZ|20260122|10:24:26.048901|S|248|5.985|0|248
C|HTZ|20260122|10:28:39.787731|S|91|5.97|0|91
C|HTZ|20260122|10:29:46.780495|S|100|5.975|0|100
C|HTZ|20260122|10:35:34.357987|S|100|5.99|0|100
C|HTZ|20260122|10:37:18.657524|S|132|5.985|0|132
C|HTZ|20260122|10:46:26.832683|S|185|5.985|0|185
C|HTZ|20260122|10:46:26.832755|S|200|5.985|0|200
C|HTZ|20260122|10:46:26.832816|S|15|5.985|0|15
C|HTZ|20260122|10:52:45.740477|S|200|6.03|0|200
C|HTZ|20260122|11:01:20.190837|S|400|6.005|0|400
C|HTZ|20260122|11:13:00.552209|S|200|6.03|0|200
C|HTZ|20260122|11:22:59.576225|S|100|6.025|0|100
C|HTZ|20260122|11:51:21.215111|S|22|6.02|0|22
C|HTZ|20260122|12:02:48.819929|S|100|6.05|0|100
C|HTZ|20260122|12:07:42.035726|S|100|6.055|0|100
C|HTZ|20260122|12:07:53.527289|S|100|6.055|0|100
C|HTZ|20260122|12:10:43.170395|S|100|6.06|0|100
C|HTZ|20260122|12:10:59.139374|S|1|6.05|0|1
C|HTZ|20260122|12:17:11.046415|S|126|6.045|0|126
C|HTZ|20260122|12:26:56.555918|S|6|6.025|0|6
C|HTZ|20260122|12:30:52.962814|S|218|6.035|0|218
C|HTZ|20260122|12:33:13.277394|S|100|6.03|0|100
C|HTZ|20260122|12:33:34.602731|S|218|6.025|0|218
C|HTZ|20260122|12:33:34.602817|S|182|6.025|0|182
C|HTZ|20260122|12:36:43.342775|S|1|6.02|0|1
C|HTZ|20260122|12:39:34.559281|S|9|6.02|0|9
C|HTZ|20260122|13:01:46.293635|S|100|6.015|0|100
C|HTZ|20260122|13:06:37.330838|S|218|5.995|0|218
C|HTZ|20260122|13:06:37.338336|S|74|5.995|0|74
C|HTZ|20260122|13:06:37.338343|S|67|5.995|0|67
C|HTZ|20260122|13:08:03.699396|S|5|5.98|0|5
C|HTZ|20260122|13:09:36.400209|S|100|5.975|0|100
C|HTZ|20260122|13:09:37.616161|S|100|5.975|0|100
C|HTZ|20260122|13:10:29.986591|S|29|5.97|0|29
C|HTZ|20260122|13:13:47.395438|S|100|5.96|0|100
C|HTZ|20260122|13:13:54.068345|S|100|5.955|0|100
C|HTZ|20260122|13:14:03.887877|S|100|5.955|0|100
C|HTZ|20260122|13:16:14.292863|S|100|5.95|0|100
C|HTZ|20260122|13:16:22.015890|S|100|5.94|0|100
C|HTZ|20260122|13:19:30.702414|S|5|5.92|0|5
C|HTZ|20260122|13:19:35.923365|S|6|5.905|0|6
C|HTZ|20260122|13:19:37.030863|S|6|5.905|0|6
C|HTZ|20260122|13:19:38.155292|S|6|5.905|0|6
C|HTZ|20260122|13:19:47.114022|S|6|5.905|0|6
C|HTZ|20260122|13:19:59.087154|S|99|5.905|0|99
C|HTZ|20260122|13:26:16.671495|S|26|5.91|0|26
C|HTZ|20260122|13:27:23.408644|S|26|5.905|0|26
C|HTZ|20260122|13:27:51.412627|S|26|5.91|0|26
C|HTZ|20260122|13:34:11.919468|S|6|5.91|0|6
C|HTZ|20260122|13:37:26.145164|S|200|5.92|0|200
C|HTZ|20260122|13:37:26.162396|S|100|5.93|0|100
C|HTZ|20260122|13:37:26.292874|S|100|5.93|0|100
C|HTZ|20260122|13:37:45.254572|S|273|5.935|0|273
C|HTZ|20260122|13:37:45.254630|S|200|5.935|0|200
C|HTZ|20260122|13:37:45.254701|S|200|5.935|0|200
C|HTZ|20260122|13:37:45.254760|S|200|5.935|0|200
C|HTZ|20260122|13:38:16.214248|S|64|5.935|0|64
C|HTZ|20260122|13:40:28.311700|S|44|5.95|0|44
C|HTZ|20260122|13:46:54.366130|S|1|5.92|0|1
C|HTZ|20260122|13:51:01.990816|S|500|5.93|0|500
C|HTZ|20260122|13:55:14.118457|S|300|5.92|0|300
C|HTZ|20260122|14:00:52.615188|S|100|5.965|0|100
C|HTZ|20260122|14:00:52.615211|S|400|5.965|0|400
C|HTZ|20260122|14:04:57.414760|S|200|5.96|0|200
C|HTZ|20260122|14:08:10.252456|S|21|5.965|0|21
C|HTZ|20260122|14:11:06.820848|S|21|5.955|0|21
C|HTZ|20260122|14:11:52.272777|S|47|5.95|0|47
C|HTZ|20260122|14:11:52.272802|S|14|5.95|0|14
C|HTZ|20260122|14:11:52.272842|S|139|5.95|0|139
C|HTZ|20260122|14:15:10.926150|S|21|5.945|0|21
C|HTZ|20260122|14:18:00.045261|S|200|5.91|0|200
C|HTZ|20260122|14:18:46.855240|S|21|5.93|0|21
C|HTZ|20260122|14:19:59.911919|S|88|5.93|0|88
C|HTZ|20260122|14:19:59.911942|S|88|5.93|0|88
C|HTZ|20260122|14:20:25.293701|S|100|5.925|0|100
C|HTZ|20260122|14:21:21.944120|S|71|5.93|0|71
C|HTZ|20260122|14:22:49.283829|S|70|5.935|0|70
C|HTZ|20260122|14:24:23.178874|S|100|5.93|0|100
C|HTZ|20260122|14:29:35.001813|S|191|5.925|0|191
C|HTZ|20260122|14:38:50.726190|S|21|5.925|0|21
C|HTZ|20260122|14:39:05.907366|S|1|5.92|0|1
C|HTZ|20260122|14:39:05.907367|S|9|5.92|0|9
C|HTZ|20260122|14:40:25.409799|S|16|5.915|0|16
C|HTZ|20260122|14:53:42.516938|S|299|5.905|0|299
C|HTZ|20260122|14:55:43.435231|S|100|5.88|0|100
C|HTZ|20260122|14:55:43.435248|S|74|5.88|0|74
C|HTZ|20260122|14:58:36.227298|S|100|5.87|0|100
C|HTZ|20260122|15:01:17.793334|S|100|5.85|0|100
C|HTZ|20260122|15:02:05.070037|S|100|5.85|0|100
C|HTZ|20260122|15:02:06.039783|S|100|5.84|0|100
C|HTZ|20260122|15:03:41.430897|S|299|5.845|0|299
C|HTZ|20260122|15:06:52.566483|S|103|5.845|0|103
C|HTZ|20260122|15:07:03.938737|S|300|5.84|0|300
C|HTZ|20260122|15:09:10.846568|S|21|5.84|0|21
C|HTZ|20260122|15:09:54.454120|S|21|5.84|0|21
C|HTZ|20260122|15:11:19.145357|S|100|5.845|0|100
C|HTZ|20260122|15:12:36.641908|S|21|5.845|0|21
C|HTZ|20260122|15:12:42.185325|S|8|5.845|0|8
C|HTZ|20260122|15:13:24.540168|S|21|5.845|0|21
C|HTZ|20260122|15:14:05.345089|S|8|5.845|0|8
C|HTZ|20260122|15:14:05.724510|S|21|5.845|0|21
C|HTZ|20260122|15:14:52.871111|S|21|5.85|0|21
C|HTZ|20260122|15:14:55.109438|S|3|5.85|0|3
C|HTZ|20260122|15:17:44.750796|S|100|5.85|0|100
C|HTZ|20260122|15:28:39.015812|S|36|5.82|0|36
C|HTZ|20260122|15:28:39.015877|S|64|5.82|0|64
C|HTZ|20260122|15:30:41.523747|S|15|5.815|0|15
C|HTZ|20260122|15:31:03.767136|S|27|5.81|0|27
C|HTZ|20260122|15:40:15.226640|S|44|5.81|0|44
C|HTZ|20260122|15:40:26.141337|S|44|5.81|0|44
C|HTZ|20260122|15:40:29.439112|S|12|5.81|0|12
C|HTZ|20260122|15:47:01.692193|S|700|5.785|0|700
C|HTZ|20260122|15:47:01.757722|S|2|5.785|0|2
C|HTZ|20260122|15:47:01.757793|S|1|5.785|0|1
C|HTZ|20260122|15:47:01.757851|S|1|5.785|0|1
C|HTZ|20260122|15:47:16.259438|S|300|5.77|0|300
C|HTZ|20260122|15:48:11.416775|S|700|5.725|0|700
C|HTZ|20260122|15:50:31.926528|S|16|5.73|0|16
C|HTZ|20260122|15:50:35.464306|S|300|5.73|0|300
C|HTZ|20260122|15:51:07.053537|S|1|5.72|0|1
C|HTZ|20260122|15:52:31.271380|S|100|5.73|0|100
C|HTZ|20260122|15:53:14.140706|S|30|5.73|0|30
C|HTZ|20260122|15:54:23.424937|S|100|5.72|0|100
C|HTZ|20260122|15:54:50.095248|S|400|5.72|0|400
C|HTZ|20260122|15:55:54.138893|S|100|5.72|0|100
C|HTZ|20260122|15:55:58.441389|S|100|5.72|0|100
C|HTZ|20260122|15:55:59.831321|S|200|5.72|0|200
C|HTZ|20260122|15:56:49.807800|S|52|5.73|0|52
C|HTZ|20260122|15:56:49.884026|S|1400|5.73|0|1400
C|HTZ|20260122|15:56:58.278774|S|200|5.725|0|200
C|HTZ|20260122|15:57:36.944023|S|400|5.725|0|400
C|HTZ|20260122|15:57:48.854736|S|400|5.72|0|400
C|HTZ|20260122|15:57:48.870618|S|2|5.72|0|2
C|HTZ|20260122|15:57:56.299136|S|26|5.71|0|26
C|HTZ|20260122|15:57:58.115372|S|200|5.71|0|200
C|HTZ|20260122|15:59:03.825958|S|400|5.715|0|400
C|HTZ|20260122|15:59:03.825984|S|400|5.715|0|400
C|HTZ|20260122|15:59:05.598582|S|200|5.72|0|200
C|HTZ|20260122|15:59:06.091419|S|83|5.71|0|83
C|HTZ|20260122|15:59:07.989644|S|400|5.69|0|400
C|HTZ|20260122|15:59:07.989667|S|400|5.69|0|400
C|HTZ|20260122|15:59:07.989668|S|400|5.69|0|400
C|HTZ|20260122|15:59:07.989788|S|400|5.69|0|400
C|HTZ|20260122|15:59:11.055873|S|400|5.69|0|400
C|HTZ|20260122|15:59:12.093995|S|400|5.69|0|400
C|HTZ|20260122|15:59:12.239689|S|100|5.685|0|100
C|HTZ|20260122|15:59:13.452531|S|300|5.69|0|300
C|HTZ|20260122|15:59:19.767116|S|91|5.69|0|91
C|HTZ|20260122|15:59:24.449874|S|100|5.68|0|100
C|HTZ|20260122|15:59:42.831771|S|400|5.68|0|400
C|HTZ|20260122|15:59:42.831926|S|336|5.68|0|336
C|HTZ|20260122|15:59:42.831951|S|49|5.68|0|49
C|HTZ|20260122|15:59:42.831951|S|64|5.68|0|64
C|HTZ|20260122|15:59:42.832026|S|200|5.68|0|200
C|HTZ|20260122|15:59:42.832047|S|151|5.68|0|151
C|HTZ|20260122|15:59:57.858622|S|4|5.68|0|4
C|HTZ|20260122|15:59:57.950139|S|85|5.68|0|85
C|HTZ|20260122|15:59:58.195979|S|52|5.68|0|52
C|HTZWW|20260122|09:30:33.132028|S|100|2.98|0|100
C|HUBB|20260122|09:42:01.398610|S|50|486.8|0|50
C|HUBB|20260122|09:42:01.398611|S|3|486.76|0|3
C|HUBB|20260122|09:44:59.420636|S|10|486.36|0|10
C|HUBB|20260122|09:58:37.038059|S|40|483.54|0|40
C|HUBB|20260122|10:01:10.284763|S|30|482.02|0|30
C|HUBB|20260122|10:30:00.416718|S|1|479.93|0|1
C|HUBB|20260122|10:30:00.416719|S|1|479.93|0|1
C|HUBB|20260122|10:37:01.605852|S|3|480.8|0|3
C|HUBB|20260122|10:37:01.605916|S|2|480.8|0|2
C|HUBB|20260122|10:37:05.313242|S|2|480.63|0|2
C|HUBB|20260122|10:37:05.375429|S|2|480.59|0|2
C|HUBB|20260122|11:13:31.189835|S|13|483.19|0|13
C|HUBB|20260122|11:38:20.544168|S|4|483.93|0|4
C|HUBB|20260122|11:43:54.888920|S|4|484.11|0|4
C|HUBB|20260122|11:44:09.857870|S|34|484.17|0|34
C|HUBB|20260122|11:54:39.757213|S|4|484.01|0|4
C|HUBB|20260122|11:56:39.837708|S|4|483.78|0|4
C|HUBB|20260122|14:05:51.460232|S|3|484.69|0|3
C|HUBB|20260122|14:39:10.758243|S|4|484.21|0|4
C|HUBB|20260122|14:47:36.553610|S|4|483.71|0|4
C|HUBB|20260122|14:47:36.553634|S|4|483.71|0|4
C|HUBB|20260122|14:56:14.184181|S|4|482.62|0|4
C|HUBB|20260122|15:07:08.716484|S|10|482.76|0|10
C|HUBB|20260122|15:38:40.113166|S|1|484.06|0|1
C|HUBB|20260122|15:39:39.750104|S|1|484.07|0|1
C|HUBB|20260122|15:41:58.202881|S|5|484.02|0|5
C|HUBB|20260122|15:43:10.456424|S|10|483.96|0|10
C|HUBB|20260122|15:53:37.791896|S|40|484.4|0|40
C|HUBG|20260122|10:18:27.928539|S|1|48.46|0|1
C|HUBG|20260122|10:36:37.498396|S|2|48.55|0|2
C|HUBG|20260122|10:46:52.891477|S|1|48.74|0|1
C|HUBG|20260122|10:46:54.713257|S|15|48.74|0|15
C|HUBG|20260122|11:45:09.343146|S|1|48.58|0|1
C|HUBG|20260122|13:03:32.230616|S|1|48.53|0|1
C|HUBG|20260122|15:12:42.950011|S|40|48.24|0|40
C|HUBS|20260122|09:59:59.072844|S|50|303.66|0|50
C|HUBS|20260122|10:03:06.166121|S|25|305.26|0|25
C|HUBS|20260122|10:10:16.842100|S|1|306.31|0|1
C|HUBS|20260122|10:45:03.596218|S|25|311.7|0|25
C|HUBS|20260122|10:59:48.256483|S|40|310.85|0|40
C|HUBS|20260122|11:39:48.431181|S|7|311.49|0|7
C|HUBS|20260122|11:39:48.944592|S|29|311.44|0|29
C|HUBS|20260122|11:52:23.367089|S|67|311.24|0|67
C|HUBS|20260122|12:03:44.316527|S|91|312.44|0|91
C|HUBS|20260122|12:34:40.566635|S|40|312.86|0|40
C|HUBS|20260122|12:42:45.660921|S|14|313.13|0|14
C|HUBS|20260122|12:43:02.055529|S|3|313.3|0|3
C|HUBS|20260122|13:15:36.846287|S|1|312.84|0|1
C|HUBS|20260122|13:16:40.622305|S|1|312.85|0|1
C|HUBS|20260122|13:34:58.250100|S|14|314.37|0|14
C|HUBS|20260122|13:40:00.169593|S|1|314.9|0|1
C|HUBS|20260122|13:44:17.758726|S|40|314.4|0|40
C|HUBS|20260122|14:14:53.374893|S|25|315.31|0|25
C|HUBS|20260122|14:14:53.374893|S|13|315.29|0|13
C|HUBS|20260122|14:16:22.639430|S|13|315.03|0|13
C|HUBS|20260122|14:16:22.639445|S|67|315.03|0|67
C|HUBS|20260122|14:26:13.730216|S|1|315.295|0|1
C|HUBS|20260122|14:28:23.980965|S|39|315.76|0|39
C|HUBS|20260122|14:28:23.980965|S|1|315.76|0|1
C|HUBS|20260122|14:28:23.980999|S|3|315.76|0|3
C|HUBS|20260122|14:33:27.134780|S|27|316.28|0|27
C|HUBS|20260122|14:54:00.769534|S|5|315.18|0|5
C|HUBS|20260122|15:12:45.799018|S|2|315.65|0|2
C|HUBS|20260122|15:14:41.256636|S|1|315.65|0|1
C|HUBS|20260122|15:14:47.917383|S|7|315.75|0|7
C|HUBS|20260122|15:16:38.464483|S|5|316.27|0|5
C|HUBS|20260122|15:31:16.881614|S|3|316.51|0|3
C|HUBS|20260122|15:31:16.881614|S|27|316.51|0|27
C|HUBS|20260122|15:50:16.717879|S|38|318.39|0|38
C|HUBS|20260122|15:51:42.152102|S|100|318.45|0|100
C|HUBS|20260122|15:56:41.523382|S|21|318.08|0|21
C|HUBS|20260122|15:56:41.524420|S|19|318.08|0|19
C|HUBS|20260122|15:56:41.524420|S|40|318.08|0|40
C|HUBS|20260122|15:56:41.524421|S|21|318.08|0|21
C|HUBS|20260122|15:56:41.524444|S|19|318.08|0|19
C|HUBS|20260122|15:56:41.524444|S|4|318.08|0|4
C|HUBS|20260122|15:56:41.524444|S|17|318.08|0|17
C|HUBS|20260122|15:59:31.103942|S|40|318.75|0|40
C|HUBS|20260122|15:59:38.276570|S|40|319.35|0|40
C|HUM|20260122|10:01:07.598902|S|13|271.94|0|13
C|HUM|20260122|10:10:35.492339|S|40|272.22|0|40
C|HUM|20260122|10:23:56.801569|S|7|270.82|0|7
C|HUM|20260122|10:24:42.138170|S|7|270.85|0|7
C|HUM|20260122|10:24:42.138394|S|18|270.85|0|18
C|HUM|20260122|10:25:44.497867|S|12|270.82|0|12
C|HUM|20260122|10:27:16.880725|S|21|270.86|0|21
C|HUM|20260122|10:33:49.734945|S|12|271.08|0|12
C|HUM|20260122|11:03:26.984439|S|25|270.91|0|25
C|HUM|20260122|11:05:35.038613|S|23|270.9|0|23
C|HUM|20260122|11:06:44.230306|S|25|270.91|0|25
C|HUM|20260122|11:07:20.262540|S|22|270.85|0|22
C|HUM|20260122|11:23:19.709630|S|42|270.91|0|42
C|HUM|20260122|11:47:23.112217|S|19|269.77|0|19
C|HUM|20260122|11:47:23.112290|S|4|269.77|0|4
C|HUM|20260122|11:54:34.436494|S|25|269.23|0|25
C|HUM|20260122|12:17:34.503399|S|4|268.62|0|4
C|HUM|20260122|12:36:25.258632|S|6|268.21|0|6
C|HUM|20260122|12:59:55.277591|S|1|269.43|0|1
C|HUM|20260122|13:45:57.071340|S|2|268.75|0|2
C|HUM|20260122|13:49:21.749624|S|13|268.45|0|13
C|HUM|20260122|14:13:37.581292|S|4|268.99|0|4
C|HUM|20260122|14:32:49.747209|S|2|268.73|0|2
C|HUM|20260122|14:33:55.609275|S|25|268.81|0|25
C|HUM|20260122|15:20:02.683608|S|4|268.47|0|4
C|HUM|20260122|15:20:02.694171|S|23|268.41|0|23
C|HUM|20260122|15:20:09.314161|S|25|268.37|0|25
C|HUM|20260122|15:20:50.932608|S|21|268.26|0|21
C|HUM|20260122|15:25:08.265505|S|1|267.77|0|1
C|HUM|20260122|15:33:48.065828|S|2|268.44|0|2
C|HUM|20260122|15:47:53.920697|S|4|267.25|0|4
C|HUM|20260122|15:48:37.629913|S|3|267.1|0|3
C|HUM|20260122|15:49:23.792625|S|1|267.105|0|1
C|HUM|20260122|15:49:24.027147|S|1|267.02|0|1
C|HUM|20260122|15:50:14.100055|S|29|267.31|0|29
C|HUM|20260122|15:50:18.874871|S|4|267.37|0|4
C|HUM|20260122|15:54:06.207860|S|4|267.53|0|4
C|HUM|20260122|15:55:15.456838|S|22|267|0|22
C|HUM|20260122|15:55:25.783217|S|19|266.87|0|19
C|HUM|20260122|15:55:52.768990|S|1|266.65|0|1
C|HUM|20260122|15:55:52.768997|S|1|266.65|0|1
C|HUM|20260122|15:55:52.769004|S|1|266.65|0|1
C|HUM|20260122|15:55:52.769061|S|2|266.65|0|2
C|HUM|20260122|15:55:52.769077|S|1|266.64|0|1
C|HUM|20260122|15:55:52.769097|S|21|266.64|0|21
C|HUM|20260122|15:55:52.769907|S|3|266.15|0|3
C|HUM|20260122|15:55:52.770462|S|3|265.87|0|3
C|HUM|20260122|15:55:52.770634|S|3|265.87|0|3
C|HUM|20260122|15:55:52.771705|S|2|265.87|0|2
C|HUM|20260122|15:56:29.102233|S|18|266.48|0|18
C|HUM|20260122|15:56:58.266383|S|5|266.46|0|5
C|HUM|20260122|15:56:58.266383|S|5|266.46|0|5
C|HUM|20260122|15:57:08.901364|S|20|266.54|0|20
C|HUM|20260122|15:57:08.955129|S|17|266.47|0|17
C|HUM|20260122|15:57:09.331477|S|16|266.47|0|16
C|HUM|20260122|15:57:29.527764|S|20|266.25|0|20
C|HUM|20260122|15:58:12.723111|S|50|266.25|0|50
C|HUM|20260122|15:58:12.723111|S|30|266.25|0|30
C|HUM|20260122|15:58:17.093090|S|40|266.21|0|40
C|HUM|20260122|15:59:16.438835|S|4|265.97|0|4
C|HUMA|20260122|09:43:01.258059|S|100|1.08|0|100
C|HUMA|20260122|09:43:01.258059|S|500|1.08|0|500
C|HUMA|20260122|09:43:01.258059|S|300|1.08|0|300
C|HUMA|20260122|09:45:49.201799|S|500|1.1|0|500
C|HUMA|20260122|09:55:01.140307|S|500|1.1|0|500
C|HUMA|20260122|09:55:01.140307|S|600|1.1|0|600
C|HUMA|20260122|09:55:01.140319|S|200|1.1|0|200
C|HUMA|20260122|10:05:00.219010|S|26|1.095|0|26
C|HUMA|20260122|10:06:22.903467|S|25|1.1|0|25
C|HUMA|20260122|10:06:22.903488|S|775|1.1|0|775
C|HUMA|20260122|10:06:24.179298|S|18|1.1|0|18
C|HUMA|20260122|10:06:24.179313|S|52|1.1|0|52
C|HUMA|20260122|10:06:24.179323|S|730|1.1|0|730
C|HUMA|20260122|10:06:49.323490|S|50|1.1|0|50
C|HUMA|20260122|10:06:49.323503|S|450|1.1|0|450
C|HUMA|20260122|10:06:52.893467|S|300|1.1|0|300
C|HUMA|20260122|10:07:00.030072|S|100|1.1|0|100
C|HUMA|20260122|10:07:00.030072|S|100|1.1|0|100
C|HUMA|20260122|10:07:48.865378|S|100|1.1|0|100
C|HUMA|20260122|10:07:49.113096|S|100|1.1|0|100
C|HUMA|20260122|10:08:05.919267|S|100|1.1|0|100
C|HUMA|20260122|10:08:08.817157|S|100|1.1|0|100
C|HUMA|20260122|11:01:56.794357|S|21|1.13|0|21
C|HUMA|20260122|11:01:56.794357|S|5|1.13|0|5
C|HUMA|20260122|11:35:13.750480|S|25|1.13|0|25
C|HUMA|20260122|11:38:18.037829|S|200|1.135|0|200
C|HUMA|20260122|11:41:04.779229|S|100|1.135|0|100
C|HUMA|20260122|11:41:56.899242|S|100|1.135|0|100
C|HUMA|20260122|11:52:23.959226|S|11|1.125|0|11
C|HUMA|20260122|11:54:01.920349|S|11|1.125|0|11
C|HUMA|20260122|12:22:32.867061|S|1|1.12|0|1
C|HUMA|20260122|12:27:07.930558|S|30|1.125|0|30
C|HUMA|20260122|12:52:46.982289|S|101|1.135|0|101
C|HUMA|20260122|14:38:52.099505|S|200|1.13|0|200
C|HUMA|20260122|14:42:17.999699|S|9|1.135|0|9
C|HUMA|20260122|14:59:01.465468|S|5|1.13|0|5
C|HUMA|20260122|15:31:20.817005|S|500|1.12|0|500
C|HUMA|20260122|15:43:33.366964|S|5|1.115|0|5
C|HUMA|20260122|15:47:40.618883|S|8|1.12|0|8
C|HUMA|20260122|15:47:40.618883|S|5|1.12|0|5
C|HUMA|20260122|15:51:47.887416|S|5|1.125|0|5
C|HUMA|20260122|15:59:48.619117|S|10|1.12|0|10
C|HUMA|20260122|15:59:48.619117|S|60|1.12|0|60
C|HUMA|20260122|15:59:49.114774|S|81|1.12|0|81
C|HUMA|20260122|15:59:56.042325|S|340|1.13|0|340
C|HUMA|20260122|15:59:58.276830|S|34|1.13|0|34
C|HUMA|20260122|15:59:58.577948|S|122|1.13|0|122
C|HUMA|20260122|15:59:59.585423|S|5|1.13|0|5
C|HUN|20260122|09:37:31.574654|S|100|12.22|0|100
C|HUN|20260122|09:37:31.574687|S|24|12.22|0|24
C|HUN|20260122|09:38:19.528795|S|100|12.32|0|100
C|HUN|20260122|09:45:55.719801|S|100|12.3|0|100
C|HUN|20260122|10:00:03.006076|S|87|12.205|0|87
C|HUN|20260122|10:00:03.041627|S|100|12.21|0|100
C|HUN|20260122|10:04:11.086566|S|1|12.295|0|1
C|HUN|20260122|10:08:10.260144|S|100|12.35|0|100
C|HUN|20260122|10:08:15.605319|S|100|12.345|0|100
C|HUN|20260122|10:08:18.909564|S|100|12.345|0|100
C|HUN|20260122|10:09:46.452223|S|72|12.36|0|72
C|HUN|20260122|10:10:10.016942|S|100|12.4|0|100
C|HUN|20260122|10:11:43.223474|S|100|12.3|0|100
C|HUN|20260122|10:11:43.251710|S|100|12.305|0|100
C|HUN|20260122|10:11:43.251782|S|100|12.305|0|100
C|HUN|20260122|10:15:17.869054|S|100|12.34|0|100
C|HUN|20260122|10:21:56.293636|S|100|12.335|0|100
C|HUN|20260122|10:33:45.289319|S|100|12.385|0|100
C|HUN|20260122|10:36:29.649371|S|100|12.36|0|100
C|HUN|20260122|10:36:54.605483|S|100|12.36|0|100
C|HUN|20260122|10:39:50.373228|S|100|12.35|0|100
C|HUN|20260122|10:39:50.375438|S|100|12.355|0|100
C|HUN|20260122|10:40:13.132868|S|100|12.37|0|100
C|HUN|20260122|10:43:30.365620|S|100|12.33|0|100
C|HUN|20260122|10:43:33.163978|S|100|12.335|0|100
C|HUN|20260122|10:43:33.164491|S|100|12.335|0|100
C|HUN|20260122|10:43:33.166731|S|100|12.335|0|100
C|HUN|20260122|10:49:01.345660|S|100|12.345|0|100
C|HUN|20260122|10:50:42.279007|S|100|12.37|0|100
C|HUN|20260122|10:55:23.315688|S|2|12.25|0|2
C|HUN|20260122|10:56:15.606496|S|100|12.25|0|100
C|HUN|20260122|10:56:44.634876|S|100|12.29|0|100
C|HUN|20260122|10:56:44.635319|S|90|12.29|0|90
C|HUN|20260122|10:56:48.914161|S|100|12.295|0|100
C|HUN|20260122|10:57:32.083539|S|100|12.3|0|100
C|HUN|20260122|10:59:01.560087|S|100|12.29|0|100
C|HUN|20260122|10:59:01.560184|S|78|12.29|0|78
C|HUN|20260122|10:59:01.560218|S|22|12.29|0|22
C|HUN|20260122|11:05:49.406983|S|100|12.27|0|100
C|HUN|20260122|11:05:49.407362|S|2|12.27|0|2
C|HUN|20260122|11:07:03.933537|S|100|12.28|0|100
C|HUN|20260122|11:09:40.004470|S|100|12.3|0|100
C|HUN|20260122|11:09:40.004498|S|100|12.3|0|100
C|HUN|20260122|11:10:41.738563|S|100|12.295|0|100
C|HUN|20260122|11:11:54.655380|S|100|12.3|0|100
C|HUN|20260122|11:17:10.368847|S|1|12.32|0|1
C|HUN|20260122|11:20:11.201153|S|100|12.32|0|100
C|HUN|20260122|11:20:11.201153|S|100|12.32|0|100
C|HUN|20260122|11:25:19.810416|S|100|12.31|0|100
C|HUN|20260122|11:26:57.836672|S|100|12.3|0|100
C|HUN|20260122|11:27:11.849198|S|100|12.3|0|100
C|HUN|20260122|11:32:35.370782|S|100|12.285|0|100
C|HUN|20260122|11:32:52.699802|S|100|12.29|0|100
C|HUN|20260122|11:33:10.910848|S|100|12.285|0|100
C|HUN|20260122|11:34:50.910120|S|100|12.28|0|100
C|HUN|20260122|11:58:43.135987|S|100|12.28|0|100
C|HUN|20260122|12:00:02.432805|S|28|12.275|0|28
C|HUN|20260122|12:00:02.432952|S|72|12.275|0|72
C|HUN|20260122|12:00:48.519780|S|100|12.285|0|100
C|HUN|20260122|12:02:04.848851|S|41|12.28|0|41
C|HUN|20260122|12:06:45.835713|S|5|12.27|0|5
C|HUN|20260122|12:08:36.617242|S|100|12.29|0|100
C|HUN|20260122|12:08:37.673359|S|100|12.285|0|100
C|HUN|20260122|12:15:53.421791|S|3|12.29|0|3
C|HUN|20260122|12:17:02.315391|S|100|12.265|0|100
C|HUN|20260122|12:19:08.159549|S|100|12.28|0|100
C|HUN|20260122|12:20:48.012429|S|100|12.3|0|100
C|HUN|20260122|12:39:39.094995|S|100|12.27|0|100
C|HUN|20260122|12:50:01.726224|S|126|12.265|0|126
C|HUN|20260122|12:50:01.726224|S|74|12.27|0|74
C|HUN|20260122|12:50:01.726526|S|101|12.27|0|101
C|HUN|20260122|12:50:01.726556|S|99|12.27|0|99
C|HUN|20260122|12:50:53.939817|S|100|12.225|0|100
C|HUN|20260122|12:51:33.980771|S|100|12.22|0|100
C|HUN|20260122|12:52:24.356721|S|100|12.21|0|100
C|HUN|20260122|12:52:28.019117|S|100|12.21|0|100
C|HUN|20260122|12:56:24.102810|S|100|12.13|0|100
C|HUN|20260122|12:56:28.353926|S|100|12.125|0|100
C|HUN|20260122|12:58:33.812285|S|2|12.09|0|2
C|HUN|20260122|12:58:34.498858|S|100|12.1|0|100
C|HUN|20260122|12:58:34.498924|S|100|12.1|0|100
C|HUN|20260122|12:58:34.498989|S|100|12.1|0|100
C|HUN|20260122|12:59:12.156590|S|100|12.1|0|100
C|HUN|20260122|12:59:40.646894|S|126|12.09|0|126
C|HUN|20260122|12:59:40.646894|S|126|12.095|0|126
C|HUN|20260122|13:00:08.237092|S|100|12.1|0|100
C|HUN|20260122|13:00:29.182678|S|100|12.08|0|100
C|HUN|20260122|13:00:56.138867|S|100|12.08|0|100
C|HUN|20260122|13:01:19.146282|S|100|12.08|0|100
C|HUN|20260122|13:03:40.579465|S|100|12.09|0|100
C|HUN|20260122|13:04:43.399266|S|100|12.1|0|100
C|HUN|20260122|13:04:43.705842|S|31|12.1|0|31
C|HUN|20260122|13:05:02.397843|S|100|12.095|0|100
C|HUN|20260122|13:05:21.312331|S|100|12.11|0|100
C|HUN|20260122|13:07:06.604503|S|100|12.08|0|100
C|HUN|20260122|13:07:06.606094|S|100|12.08|0|100
C|HUN|20260122|13:07:06.629413|S|100|12.09|0|100
C|HUN|20260122|13:07:06.658904|S|100|12.08|0|100
C|HUN|20260122|13:07:06.710846|S|100|12.09|0|100
C|HUN|20260122|13:07:06.735320|S|100|12.09|0|100
C|HUN|20260122|13:07:06.735400|S|100|12.09|0|100
C|HUN|20260122|13:07:06.749186|S|100|12.09|0|100
C|HUN|20260122|13:07:07.288012|S|100|12.08|0|100
C|HUN|20260122|13:07:24.326944|S|100|12.06|0|100
C|HUN|20260122|13:09:00.860239|S|4|12.04|0|4
C|HUN|20260122|13:09:30.400875|S|93|12.04|0|93
C|HUN|20260122|13:09:30.400906|S|7|12.04|0|7
C|HUN|20260122|13:11:15.278772|S|100|12.085|0|100
C|HUN|20260122|13:15:14.530045|S|100|12.13|0|100
C|HUN|20260122|13:15:16.188463|S|100|12.135|0|100
C|HUN|20260122|13:15:16.441260|S|100|12.14|0|100
C|HUN|20260122|13:22:39.444773|S|100|12.155|0|100
C|HUN|20260122|13:22:39.554188|S|100|12.155|0|100
C|HUN|20260122|13:32:24.764268|S|100|12.195|0|100
C|HUN|20260122|13:33:11.658970|S|100|12.2|0|100
C|HUN|20260122|13:35:15.671913|S|100|12.19|0|100
C|HUN|20260122|13:35:47.521333|S|100|12.18|0|100
C|HUN|20260122|13:38:01.596582|S|122|12.165|0|122
C|HUN|20260122|13:38:02.692540|S|100|12.17|0|100
C|HUN|20260122|13:40:01.745553|S|100|12.2|0|100
C|HUN|20260122|13:40:14.741886|S|100|12.19|0|100
C|HUN|20260122|13:42:38.690201|S|100|12.18|0|100
C|HUN|20260122|13:46:58.999809|S|99|12.15|0|99
C|HUN|20260122|13:47:51.861469|S|100|12.17|0|100
C|HUN|20260122|13:49:27.567258|S|100|12.175|0|100
C|HUN|20260122|13:51:25.526473|S|100|12.18|0|100
C|HUN|20260122|13:53:05.544696|S|100|12.18|0|100
C|HUN|20260122|13:56:29.132885|S|100|12.19|0|100
C|HUN|20260122|13:58:24.806955|S|14|12.19|0|14
C|HUN|20260122|13:58:25.933930|S|100|12.2|0|100
C|HUN|20260122|13:58:52.941991|S|100|12.195|0|100
C|HUN|20260122|13:59:00.019572|S|26|12.195|0|26
C|HUN|20260122|13:59:00.019572|S|3|12.2|0|3
C|HUN|20260122|14:02:55.842881|S|100|12.205|0|100
C|HUN|20260122|14:05:33.550281|S|4|12.21|0|4
C|HUN|20260122|14:07:17.141192|S|100|12.22|0|100
C|HUN|20260122|14:07:17.996996|S|100|12.22|0|100
C|HUN|20260122|14:11:28.024468|S|100|12.22|0|100
C|HUN|20260122|14:12:18.697994|S|100|12.23|0|100
C|HUN|20260122|14:16:29.677965|S|100|12.25|0|100
C|HUN|20260122|14:16:29.678302|S|2|12.25|0|2
C|HUN|20260122|14:20:31.126629|S|100|12.255|0|100
C|HUN|20260122|14:21:26.085352|S|100|12.26|0|100
C|HUN|20260122|14:23:19.606486|S|100|12.25|0|100
C|HUN|20260122|14:27:04.190449|S|100|12.24|0|100
C|HUN|20260122|14:30:53.957843|S|100|12.23|0|100
C|HUN|20260122|14:31:03.758528|S|100|12.21|0|100
C|HUN|20260122|14:31:03.758528|S|100|12.21|0|100
C|HUN|20260122|14:31:13.689116|S|10|12.22|0|10
C|HUN|20260122|14:35:09.245548|S|100|12.21|0|100
C|HUN|20260122|14:35:55.625143|S|100|12.2|0|100
C|HUN|20260122|14:37:44.247806|S|100|12.19|0|100
C|HUN|20260122|14:39:12.368903|S|100|12.19|0|100
C|HUN|20260122|14:39:13.259501|S|100|12.19|0|100
C|HUN|20260122|14:41:28.224096|S|100|12.19|0|100
C|HUN|20260122|14:42:23.266853|S|100|12.19|0|100
C|HUN|20260122|14:42:30.028347|S|100|12.19|0|100
C|HUN|20260122|14:42:45.341672|S|100|12.185|0|100
C|HUN|20260122|14:50:27.517532|S|100|12.21|0|100
C|HUN|20260122|14:50:27.626429|S|100|12.22|0|100
C|HUN|20260122|14:50:45.734885|S|100|12.225|0|100
C|HUN|20260122|14:51:05.404292|S|74|12.23|0|74
C|HUN|20260122|14:51:05.404292|S|126|12.225|0|126
C|HUN|20260122|14:52:05.595389|S|100|12.22|0|100
C|HUN|20260122|14:53:50.426407|S|100|12.2|0|100
C|HUN|20260122|14:54:34.701498|S|100|12.17|0|100
C|HUN|20260122|14:55:55.382093|S|90|12.15|0|90
C|HUN|20260122|15:00:13.705643|S|32|12.11|0|32
C|HUN|20260122|15:00:37.821326|S|100|12.11|0|100
C|HUN|20260122|15:01:15.037923|S|100|12.14|0|100
C|HUN|20260122|15:05:31.632603|S|100|12.165|0|100
C|HUN|20260122|15:06:58.916962|S|100|12.17|0|100
C|HUN|20260122|15:08:17.688015|S|100|12.16|0|100
C|HUN|20260122|15:14:50.949308|S|32|12.185|0|32
C|HUN|20260122|15:15:26.003978|S|21|12.18|0|21
C|HUN|20260122|15:19:18.519115|S|100|12.17|0|100
C|HUN|20260122|15:20:48.919164|S|3|12.165|0|3
C|HUN|20260122|15:21:14.788142|S|100|12.155|0|100
C|HUN|20260122|15:22:08.795927|S|100|12.14|0|100
C|HUN|20260122|15:22:11.205114|S|3|12.14|0|3
C|HUN|20260122|15:22:52.692561|S|100|12.12|0|100
C|HUN|20260122|15:23:44.542562|S|100|12.12|0|100
C|HUN|20260122|15:24:30.723022|S|100|12.14|0|100
C|HUN|20260122|15:26:14.877306|S|35|12.15|0|35
C|HUN|20260122|15:29:19.209404|S|156|12.145|0|156
C|HUN|20260122|15:29:19.216132|S|100|12.14|0|100
C|HUN|20260122|15:29:19.216132|S|100|12.14|0|100
C|HUN|20260122|15:29:25.419276|S|83|12.12|0|83
C|HUN|20260122|15:29:27.684731|S|100|12.13|0|100
C|HUN|20260122|15:29:27.685181|S|100|12.13|0|100
C|HUN|20260122|15:30:12.628447|S|158|12.125|0|158
C|HUN|20260122|15:30:12.628534|S|42|12.125|0|42
C|HUN|20260122|15:32:05.292333|S|80|12.14|0|80
C|HUN|20260122|15:34:44.002252|S|158|12.125|0|158
C|HUN|20260122|15:34:44.002373|S|42|12.125|0|42
C|HUN|20260122|15:34:54.331992|S|98|12.125|0|98
C|HUN|20260122|15:34:54.484722|S|100|12.12|0|100
C|HUN|20260122|15:35:30.570790|S|1|12.12|0|1
C|HUN|20260122|15:35:35.719510|S|1|12.11|0|1
C|HUN|20260122|15:37:55.908977|S|9|12.12|0|9
C|HUN|20260122|15:39:39.981517|S|14|12.11|0|14
C|HUN|20260122|15:42:52.858343|S|1|12.1|0|1
C|HUN|20260122|15:47:01.023921|S|100|12.115|0|100
C|HUN|20260122|15:47:01.023936|S|100|12.11|0|100
C|HUN|20260122|15:48:34.251462|S|100|12.11|0|100
C|HUN|20260122|15:48:50.909135|S|3|12.1|0|3
C|HUN|20260122|15:49:38.606137|S|2|12.1|0|2
C|HUN|20260122|15:51:21.996636|S|100|12.1|0|100
C|HUN|20260122|15:52:09.119376|S|100|12.1|0|100
C|HUN|20260122|15:53:27.886198|S|66|12.105|0|66
C|HUN|20260122|15:54:52.352367|S|16|12.1|0|16
C|HUN|20260122|15:54:52.352367|S|84|12.1|0|84
C|HUN|20260122|15:55:18.660924|S|180|12.105|0|180
C|HUN|20260122|15:55:21.964498|S|88|12.105|0|88
C|HUN|20260122|15:55:31.361309|S|100|12.11|0|100
C|HUN|20260122|15:55:43.364232|S|100|12.11|0|100
C|HUN|20260122|15:56:00.158089|S|100|12.11|0|100
C|HUN|20260122|15:56:04.018721|S|100|12.105|0|100
C|HUN|20260122|15:56:33.478287|S|48|12.11|0|48
C|HUN|20260122|15:56:54.383099|S|11|12.11|0|11
C|HUN|20260122|15:56:59.838912|S|25|12.105|0|25
C|HUN|20260122|15:57:32.396678|S|100|12.11|0|100
C|HUN|20260122|15:57:48.059553|S|25|12.105|0|25
C|HUN|20260122|15:57:48.405797|S|11|12.11|0|11
C|HUN|20260122|15:58:33.145733|S|246|12.125|0|246
C|HUN|20260122|15:58:33.145733|S|100|12.12|0|100
C|HUN|20260122|15:58:33.145734|S|400|12.12|0|400
C|HUN|20260122|15:58:51.476921|S|200|12.125|0|200
C|HUN|20260122|15:58:51.477230|S|90|12.12|0|90
C|HUN|20260122|15:58:51.585510|S|100|12.13|0|100
C|HUN|20260122|15:59:47.025635|S|76|12.125|0|76
C|HUN|20260122|15:59:48.776024|S|35|12.125|0|35
C|HUN|20260122|15:59:49.125624|S|13|12.125|0|13
C|HUN|20260122|15:59:49.229920|S|4|12.125|0|4
C|HUN|20260122|15:59:49.499258|S|65|12.125|0|65
C|HUN|20260122|15:59:50.004757|S|1|12.125|0|1
C|HUN|20260122|15:59:50.018657|S|35|12.13|0|35
C|HUN|20260122|15:59:50.023650|S|11|12.13|0|11
C|HUN|20260122|15:59:50.140638|S|35|12.13|0|35
C|HUN|20260122|15:59:50.140638|S|54|12.13|0|54
C|HUN|20260122|15:59:50.775095|S|100|12.13|0|100
C|HUN|20260122|15:59:50.781572|S|100|12.13|0|100
C|HUN|20260122|15:59:50.787802|S|100|12.13|0|100
C|HUN|20260122|15:59:50.990315|S|1|12.12|0|1
C|HUN|20260122|15:59:51.441746|S|27|12.13|0|27
C|HUN|20260122|15:59:51.456819|S|26|12.13|0|26
C|HUN|20260122|15:59:51.781751|S|5|12.13|0|5
C|HUN|20260122|15:59:51.781751|S|39|12.13|0|39
C|HUN|20260122|15:59:51.803231|S|56|12.13|0|56
C|HUN|20260122|15:59:51.803231|S|44|12.13|0|44
C|HUN|20260122|15:59:52.092204|S|2|12.12|0|2
C|HUN|20260122|15:59:52.219137|S|56|12.12|0|56
C|HUN|20260122|15:59:52.601892|S|1|12.13|0|1
C|HUN|20260122|15:59:52.647034|S|1|12.13|0|1
C|HUN|20260122|15:59:52.747773|S|1|12.13|0|1
C|HUN|20260122|15:59:53.000584|S|2|12.13|0|2
C|HUN|20260122|15:59:53.012301|S|1|12.13|0|1
C|HUN|20260122|15:59:53.111779|S|1|12.13|0|1
C|HUN|20260122|15:59:53.251073|S|1|12.13|0|1
C|HUN|20260122|15:59:53.319721|S|1|12.13|0|1
C|HUN|20260122|15:59:53.512688|S|2|12.13|0|2
C|HUN|20260122|15:59:53.562498|S|89|12.13|0|89
C|HUN|20260122|15:59:53.617177|S|1|12.13|0|1
C|HUN|20260122|15:59:53.783558|S|99|12.13|0|99
C|HUN|20260122|15:59:53.784031|S|1|12.13|0|1
C|HUN|20260122|15:59:53.802408|S|66|12.13|0|66
C|HUN|20260122|15:59:53.830905|S|1|12.13|0|1
C|HUN|20260122|15:59:53.920139|S|1|12.13|0|1
C|HUN|20260122|15:59:53.924380|S|65|12.13|0|65
C|HUN|20260122|15:59:54.386336|S|94|12.13|0|94
C|HUN|20260122|15:59:54.574103|S|100|12.13|0|100
C|HUN|20260122|15:59:55.103108|S|13|12.13|0|13
C|HUN|20260122|15:59:55.160518|S|4|12.12|0|4
C|HUN|20260122|15:59:55.218738|S|38|12.13|0|38
C|HUN|20260122|15:59:55.218738|S|3|12.13|0|3
C|HUN|20260122|15:59:55.880189|S|2|12.13|0|2
C|HUN|20260122|15:59:56.420763|S|33|12.12|0|33
C|HUN|20260122|15:59:56.878398|S|65|12.12|0|65
C|HUN|20260122|15:59:58.443047|S|200|12.12|0|200
C|HUN|20260122|15:59:58.464622|S|86|12.12|0|86
C|HURA|20260122|09:44:35.372864|S|100|.6701|0|100
C|HURN|20260122|09:39:50.288105|S|1|177.65|0|1
C|HURN|20260122|10:28:53.687479|S|1|174.43|0|1
C|HURN|20260122|10:28:53.687546|S|1|174.43|0|1
C|HURN|20260122|11:28:20.079575|S|3|173.27|0|3
C|HURN|20260122|11:28:29.845316|S|1|173.33|0|1
C|HURN|20260122|11:28:37.828246|S|1|173.33|0|1
C|HURN|20260122|11:28:37.828462|S|18|173.33|0|18
C|HURN|20260122|11:44:11.858689|S|35|173.39|0|35
C|HURN|20260122|11:44:54.398141|S|4|173.69|0|4
C|HURN|20260122|11:48:13.047770|S|100|173.81|0|100
C|HURN|20260122|12:34:10.532550|S|16|173.83|0|16
C|HURN|20260122|12:34:10.532550|S|84|173.88|0|84
C|HURN|20260122|12:34:10.532561|S|16|173.88|0|16
C|HURN|20260122|12:34:10.532562|S|59|173.93|0|59
C|HURN|20260122|12:34:10.532562|S|25|173.9|0|25
C|HURN|20260122|12:49:33.419759|S|4|174.12|0|4
C|HURN|20260122|12:50:23.016128|S|4|174.07|0|4
C|HURN|20260122|12:50:58.184862|S|4|174.11|0|4
C|HURN|20260122|12:51:25.722482|S|4|174.11|0|4
C|HURN|20260122|12:51:35.281565|S|4|174.15|0|4
C|HURN|20260122|12:51:47.803220|S|4|174.15|0|4
C|HURN|20260122|13:17:50.017190|S|2|173.87|0|2
C|HURN|20260122|14:44:22.212694|S|100|173.57|0|100
C|HURN|20260122|15:18:16.507958|S|1|173.01|0|1
C|HURN|20260122|15:32:31.419569|S|17|173.31|0|17
C|HUT|20260122|09:38:01.338136|S|100|58.9|0|100
C|HUT|20260122|09:41:38.712494|S|100|58.85|0|100
C|HUT|20260122|09:44:44.052903|S|100|58.715|0|100
C|HUT|20260122|09:44:44.052949|S|100|58.68|0|100
C|HUT|20260122|09:49:21.098988|S|5|57.92|0|5
C|HUT|20260122|09:49:21.098995|S|38|57.92|0|38
C|HUT|20260122|09:49:23.413102|S|100|57.955|0|100
C|HUT|20260122|09:53:33.984224|S|12|58.32|0|12
C|HUT|20260122|09:56:46.000320|S|100|58.37|0|100
C|HUT|20260122|10:03:03.081636|S|1|57.24|0|1
C|HUT|20260122|10:07:35.450280|S|1|56.93|0|1
C|HUT|20260122|10:16:56.970275|S|13|57|0|13
C|HUT|20260122|10:36:28.389858|S|100|56.145|0|100
C|HUT|20260122|10:38:27.018322|S|1|56.17|0|1
C|HUT|20260122|11:00:55.187079|S|100|57.04|0|100
C|HUT|20260122|11:32:19.025505|S|1|56.59|0|1
C|HUT|20260122|11:32:19.025897|S|2|56.59|0|2
C|HUT|20260122|11:46:40.571503|S|30|56.7|0|30
C|HUT|20260122|11:46:40.577389|S|20|56.74|0|20
C|HUT|20260122|11:58:58.849313|S|10|56|0|10
C|HUT|20260122|12:01:27.471901|S|38|56.01|0|38
C|HUT|20260122|12:25:21.970381|S|1|56.31|0|1
C|HUT|20260122|12:29:25.286423|S|1|55.97|0|1
C|HUT|20260122|12:32:12.064640|S|39|56.015|0|39
C|HUT|20260122|12:46:55.094066|S|2|56.16|0|2
C|HUT|20260122|13:19:22.856741|S|2|55.96|0|2
C|HUT|20260122|13:20:10.759011|S|1|55.87|0|1
C|HUT|20260122|13:37:18.533875|S|1|56.05|0|1
C|HUT|20260122|13:37:20.968834|S|2|56.07|0|2
C|HUT|20260122|13:59:45.381733|S|89|55.57|0|89
C|HUT|20260122|14:00:14.464478|S|1|55.73|0|1
C|HUT|20260122|14:19:10.012927|S|1|55.48|0|1
C|HUT|20260122|14:22:29.410755|S|1|55.5|0|1
C|HUT|20260122|14:30:41.942104|S|38|55.71|0|38
C|HUT|20260122|14:30:41.942172|S|38|55.71|0|38
C|HUT|20260122|14:30:41.942231|S|24|55.71|0|24
C|HUT|20260122|14:37:40.672336|S|38|56.12|0|38
C|HUT|20260122|14:42:41.268149|S|70|56.09|0|70
C|HUT|20260122|14:43:02.438851|S|100|56.13|0|100
C|HUT|20260122|14:46:21.922725|S|38|56.12|0|38
C|HUT|20260122|14:50:07.906772|S|100|55.71|0|100
C|HUT|20260122|15:11:16.433616|S|100|55.63|0|100
C|HUT|20260122|15:30:21.486154|S|38|55.14|0|38
C|HUT|20260122|15:31:10.162259|S|38|55.22|0|38
C|HUT|20260122|15:31:10.162325|S|38|55.22|0|38
C|HUT|20260122|15:31:10.162384|S|24|55.22|0|24
C|HUT|20260122|15:34:40.766785|S|1|55.17|0|1
C|HUT|20260122|15:39:49.007464|S|20|55.02|0|20
C|HUT|20260122|15:40:52.076396|S|100|55.11|0|100
C|HUT|20260122|15:55:46.620900|S|38|55.12|0|38
C|HUT|20260122|15:55:46.620974|S|38|55.12|0|38
C|HUT|20260122|15:55:46.621052|S|24|55.12|0|24
C|HUT|20260122|15:57:31.961623|S|80|55.14|0|80
C|HUYA|20260122|11:58:19.486831|S|350|3.5|0|350
C|HUYA|20260122|12:57:23.383945|S|40|3.5|0|40
C|HUYA|20260122|13:28:25.939953|S|80|3.49|0|80
C|HUYA|20260122|13:35:16.593421|S|100|3.485|0|100
C|HUYA|20260122|14:42:44.367794|S|100|3.49|0|100
C|HUYA|20260122|14:59:42.212330|S|27|3.49|0|27
C|HUYA|20260122|15:29:23.564066|S|80|3.48|0|80
C|HUYA|20260122|15:41:17.948278|S|100|3.48|0|100
C|HUYA|20260122|15:59:22.084658|S|35|3.475|0|35
C|HUYA|20260122|15:59:23.629826|S|100|3.47|0|100
C|HUYA|20260122|15:59:23.629826|S|149|3.47|0|149
C|HUYA|20260122|15:59:48.359171|S|43|3.475|0|43
C|HUYA|20260122|15:59:54.442231|S|52|3.475|0|52
C|HUYA|20260122|15:59:54.849863|S|57|3.475|0|57
C|HUYA|20260122|15:59:56.341484|S|31|3.47|0|31
C|HVT|20260122|11:30:40.561665|S|1|27.22|0|1
C|HVT|20260122|12:38:43.159596|S|1|27|0|1
C|HVT|20260122|12:46:38.839176|S|1|27.01|0|1
C|HVT|20260122|14:15:05.237661|S|1|26.79|0|1
C|HVT|20260122|14:15:43.019662|S|19|26.79|0|19
C|HVT|20260122|15:12:24.885320|S|23|26.65|0|23
C|HVT|20260122|15:12:46.178247|S|3|26.665|0|3
C|HVT|20260122|15:12:46.181209|S|1|26.665|0|1
C|HVT|20260122|15:12:46.186782|S|73|26.665|0|73
C|HVT|20260122|15:45:13.042002|S|15|26.66|0|15
C|HVT|20260122|15:48:30.924031|S|45|26.69|0|45
C|HVT|20260122|15:51:31.180859|S|100|26.74|0|100
C|HWBK|20260122|15:40:08.060673|S|3|33.61|0|3
C|HWBK|20260122|15:59:52.803520|S|1|33.38|0|1
C|HWC|20260122|10:10:06.962442|S|53|69.66|0|53
C|HWC|20260122|10:18:23.249282|S|3|69.83|0|3
C|HWC|20260122|13:49:01.874866|S|2|69.95|0|2
C|HWC|20260122|14:37:40.432720|S|7|69.73|0|7
C|HWC|20260122|14:37:40.432889|S|2|69.73|0|2
C|HWC|20260122|15:07:00.889051|S|6|69.3|0|6
C|HWC|20260122|15:07:00.889052|S|44|69.3|0|44
C|HWC|20260122|15:07:00.889059|S|25|69.3|0|25
C|HWC|20260122|15:07:02.678373|S|1|69.33|0|1
C|HWC|20260122|15:25:10.370190|S|50|69.56|0|50
C|HWC|20260122|15:42:00.107480|S|9|69.41|0|9
C|HWC|20260122|15:52:45.805234|S|21|69.22|0|21
C|HWC|20260122|15:52:45.805234|S|29|69.22|0|29
C|HWC|20260122|15:52:48.067577|S|33|69.22|0|33
C|HWC|20260122|15:53:10.511510|S|100|69.25|0|100
C|HWC|20260122|15:53:50.018703|S|46|69.22|0|46
C|HWKN|20260122|09:49:00.190124|S|1|155.44|0|1
C|HWKN|20260122|09:49:00.190124|S|1|154.78|0|1
C|HWKN|20260122|09:49:10.028395|S|1|155|0|1
C|HWKN|20260122|09:49:15.933328|S|1|155.3|0|1
C|HWKN|20260122|09:49:39.781161|S|1|155.45|0|1
C|HWKN|20260122|09:49:43.845472|S|12|155.5|0|12
C|HWKN|20260122|09:50:02.357285|S|4|155.6|0|4
C|HWKN|20260122|09:50:13.864996|S|9|155.5|0|9
C|HWKN|20260122|09:50:49.328942|S|12|155.75|0|12
C|HWKN|20260122|09:51:00.504026|S|12|155.56|0|12
C|HWKN|20260122|09:51:23.534573|S|6|155.6|0|6
C|HWKN|20260122|09:51:42.622524|S|6|155.5|0|6
C|HWKN|20260122|09:51:52.680017|S|8|155.4|0|8
C|HWKN|20260122|09:51:53.421353|S|4|155.39|0|4
C|HWKN|20260122|09:51:53.803111|S|4|155.39|0|4
C|HWKN|20260122|09:52:09.580240|S|10|155.35|0|10
C|HWKN|20260122|09:52:24.168549|S|7|155.35|0|7
C|HWKN|20260122|09:52:50.099287|S|12|155.3|0|12
C|HWKN|20260122|09:53:02.060278|S|4|155.3|0|4
C|HWKN|20260122|09:53:12.931900|S|10|155.25|0|10
C|HWKN|20260122|09:53:25.433425|S|2|155.25|0|2
C|HWKN|20260122|09:53:31.178370|S|12|155.2|0|12
C|HWKN|20260122|09:53:42.498445|S|3|155.2|0|3
C|HWKN|20260122|09:55:20.433899|S|1|155.11|0|1
C|HWKN|20260122|09:56:04.256393|S|1|155.23|0|1
C|HWKN|20260122|09:56:12.531567|S|1|155.35|0|1
C|HWKN|20260122|09:56:58.578292|S|1|155.32|0|1
C|HWKN|20260122|09:56:58.578523|S|1|155.35|0|1
C|HWKN|20260122|09:56:59.920395|S|1|155.38|0|1
C|HWKN|20260122|09:57:00.029211|S|1|155.43|0|1
C|HWKN|20260122|09:57:24.677942|S|1|155.37|0|1
C|HWKN|20260122|09:57:24.677942|S|1|155.45|0|1
C|HWKN|20260122|09:57:24.677943|S|1|155.59|0|1
C|HWKN|20260122|09:57:24.677943|S|1|155.84|0|1
C|HWKN|20260122|10:03:03.541718|S|1|155.71|0|1
C|HWKN|20260122|10:03:03.623060|S|1|155.86|0|1
C|HWKN|20260122|10:03:04.908207|S|1|155.87|0|1
C|HWKN|20260122|10:03:06.281058|S|1|156.01|0|1
C|HWKN|20260122|10:04:40.177565|S|1|155.55|0|1
C|HWKN|20260122|10:04:41.854771|S|5|155.6|0|5
C|HWKN|20260122|10:05:43.334062|S|1|155.3|0|1
C|HWKN|20260122|10:06:00.785345|S|5|155.25|0|5
C|HWKN|20260122|10:06:36.030767|S|1|155.33|0|1
C|HWKN|20260122|10:06:37.230733|S|1|155.2|0|1
C|HWKN|20260122|10:08:38.177228|S|10|155.6|0|10
C|HWKN|20260122|10:08:38.177280|S|2|155.6|0|2
C|HWKN|20260122|10:14:46.824557|S|3|156.205|0|3
C|HWKN|20260122|10:15:48.427580|S|12|156.34|0|12
C|HWKN|20260122|12:24:26.069924|S|2|157.01|0|2
C|HWKN|20260122|12:24:26.069924|S|20|157.01|0|20
C|HWKN|20260122|12:29:26.528896|S|1|157.25|0|1
C|HWKN|20260122|12:29:53.931230|S|1|157.25|0|1
C|HWKN|20260122|13:46:32.818256|S|1|155.96|0|1
C|HWKN|20260122|13:47:00.123572|S|1|155.86|0|1
C|HWKN|20260122|13:52:03.335154|S|1|155.86|0|1
C|HWKN|20260122|13:55:28.362885|S|29|155.97|0|29
C|HWKN|20260122|14:14:51.124381|S|6|156.52|0|6
C|HWKN|20260122|15:48:18.850959|S|84|157.06|0|84
C|HWM|20260122|09:35:02.032698|S|38|221.01|0|38
C|HWM|20260122|09:39:30.717740|S|38|222.01|0|38
C|HWM|20260122|09:39:48.841711|S|100|222.24|0|100
C|HWM|20260122|09:40:56.883458|S|38|222.36|0|38
C|HWM|20260122|09:40:56.885354|S|38|221.75|0|38
C|HWM|20260122|09:40:56.885499|S|38|221.75|0|38
C|HWM|20260122|09:40:56.889389|S|100|221.735|0|100
C|HWM|20260122|09:40:56.889526|S|53|221.735|0|53
C|HWM|20260122|09:41:32.166513|S|100|221.75|0|100
C|HWM|20260122|09:41:32.167142|S|100|221.75|0|100
C|HWM|20260122|09:41:32.176291|S|100|221.75|0|100
C|HWM|20260122|09:41:41.031198|S|100|221.75|0|100
C|HWM|20260122|09:41:56.359726|S|100|221.75|0|100
C|HWM|20260122|09:51:46.372802|S|55|221.13|0|55
C|HWM|20260122|09:52:07.369408|S|55|221.14|0|55
C|HWM|20260122|09:53:02.157133|S|15|220.73|0|15
C|HWM|20260122|09:55:21.978968|S|59|221.21|0|59
C|HWM|20260122|09:58:37.237491|S|38|220|0|38
C|HWM|20260122|09:58:37.245175|S|100|220|0|100
C|HWM|20260122|09:58:37.246054|S|38|220|0|38
C|HWM|20260122|09:58:37.246134|S|38|220|0|38
C|HWM|20260122|09:58:37.246204|S|38|220|0|38
C|HWM|20260122|09:58:37.246595|S|38|220|0|38
C|HWM|20260122|09:58:37.246807|S|100|220|0|100
C|HWM|20260122|09:58:37.247236|S|100|220|0|100
C|HWM|20260122|09:58:37.247479|S|10|220|0|10
C|HWM|20260122|09:58:51.704003|S|38|220|0|38
C|HWM|20260122|09:59:05.914788|S|38|219.75|0|38
C|HWM|20260122|09:59:05.915442|S|38|219.75|0|38
C|HWM|20260122|09:59:57.803683|S|100|219.75|0|100
C|HWM|20260122|10:00:03.457824|S|38|219.685|0|38
C|HWM|20260122|10:00:03.457861|S|5|219.685|0|5
C|HWM|20260122|10:00:03.457874|S|5|219.685|0|5
C|HWM|20260122|10:00:03.457905|S|38|219.685|0|38
C|HWM|20260122|10:00:03.457988|S|38|219.685|0|38
C|HWM|20260122|10:00:03.458057|S|38|219.685|0|38
C|HWM|20260122|10:00:03.458131|S|38|219.685|0|38
C|HWM|20260122|10:01:01.549233|S|25|218.855|0|25
C|HWM|20260122|10:01:01.549282|S|50|218.855|0|50
C|HWM|20260122|10:04:27.161790|S|200|217.3|0|200
C|HWM|20260122|10:07:42.997006|S|38|218.43|0|38
C|HWM|20260122|10:07:45.733070|S|100|218.69|0|100
C|HWM|20260122|10:07:45.733071|S|39|218.74|0|39
C|HWM|20260122|10:18:12.688549|S|100|216.355|0|100
C|HWM|20260122|10:29:02.137438|S|100|217.25|0|100
C|HWM|20260122|10:30:00.448879|S|100|217.25|0|100
C|HWM|20260122|10:30:00.450555|S|100|217.25|0|100
C|HWM|20260122|10:30:00.450606|S|100|217.25|0|100
C|HWM|20260122|10:30:00.451560|S|86|217.25|0|86
C|HWM|20260122|10:30:07.728505|S|100|217.265|0|100
C|HWM|20260122|10:30:07.728684|S|2|217.27|0|2
C|HWM|20260122|10:30:09.760389|S|1|217.55|0|1
C|HWM|20260122|10:37:22.332056|S|89|218.65|0|89
C|HWM|20260122|10:37:22.332056|S|15|218.64|0|15
C|HWM|20260122|10:39:00.454719|S|100|218.545|0|100
C|HWM|20260122|10:39:55.776664|S|56|218.8|0|56
C|HWM|20260122|10:39:55.776679|S|44|218.8|0|44
C|HWM|20260122|10:41:15.537404|S|69|219|0|69
C|HWM|20260122|10:41:15.537542|S|23|219|0|23
C|HWM|20260122|10:42:28.370212|S|38|219|0|38
C|HWM|20260122|10:42:28.370280|S|38|219|0|38
C|HWM|20260122|10:42:35.635702|S|38|219|0|38
C|HWM|20260122|10:42:35.635732|S|100|219|0|100
C|HWM|20260122|10:42:35.635777|S|38|219|0|38
C|HWM|20260122|10:42:35.635857|S|24|219|0|24
C|HWM|20260122|10:47:22.236333|S|38|219.375|0|38
C|HWM|20260122|10:51:41.127974|S|25|219.91|0|25
C|HWM|20260122|10:51:41.127974|S|50|219.87|0|50
C|HWM|20260122|10:51:41.127974|S|25|219.89|0|25
C|HWM|20260122|10:53:43.759915|S|100|219.67|0|100
C|HWM|20260122|10:53:43.759998|S|7|219.69|0|7
C|HWM|20260122|10:53:43.759999|S|93|219.69|0|93
C|HWM|20260122|10:54:13.505425|S|5|219.46|0|5
C|HWM|20260122|10:54:37.542062|S|5|219.5|0|5
C|HWM|20260122|10:55:34.219632|S|100|219.69|0|100
C|HWM|20260122|10:56:11.743642|S|100|219.5|0|100
C|HWM|20260122|10:58:04.218117|S|100|219.8|0|100
C|HWM|20260122|10:58:49.346578|S|4|219.62|0|4
C|HWM|20260122|10:59:00.019648|S|2|219.64|0|2
C|HWM|20260122|10:59:10.231691|S|15|219.81|0|15
C|HWM|20260122|10:59:10.231692|S|83|219.81|0|83
C|HWM|20260122|10:59:34.900799|S|3|219.56|0|3
C|HWM|20260122|11:00:40.700241|S|38|219.5|0|38
C|HWM|20260122|11:01:03.223325|S|38|219.5|0|38
C|HWM|20260122|11:01:03.223403|S|38|219.5|0|38
C|HWM|20260122|11:01:04.616768|S|38|219.5|0|38
C|HWM|20260122|11:01:04.616857|S|38|219.5|0|38
C|HWM|20260122|11:01:04.616945|S|38|219.5|0|38
C|HWM|20260122|11:01:04.617448|S|100|219.5|0|100
C|HWM|20260122|11:01:04.617979|S|100|219.5|0|100
C|HWM|20260122|11:01:04.618297|S|100|219.5|0|100
C|HWM|20260122|11:01:04.618445|S|100|219.5|0|100
C|HWM|20260122|11:01:56.558956|S|3|219.5|0|3
C|HWM|20260122|11:02:26.473618|S|3|219.5|0|3
C|HWM|20260122|11:02:47.274215|S|7|219.69|0|7
C|HWM|20260122|11:04:21.846886|S|1|219.66|0|1
C|HWM|20260122|11:07:07.223996|S|38|219.5|0|38
C|HWM|20260122|11:07:26.465574|S|2|219.5|0|2
C|HWM|20260122|11:07:31.627705|S|47|219.5|0|47
C|HWM|20260122|11:07:31.628789|S|38|219.5|0|38
C|HWM|20260122|11:07:31.629531|S|38|219.5|0|38
C|HWM|20260122|11:07:31.629817|S|38|219.5|0|38
C|HWM|20260122|11:07:31.629893|S|38|219.5|0|38
C|HWM|20260122|11:07:31.629958|S|38|219.5|0|38
C|HWM|20260122|11:07:59.369016|S|25|219.67|0|25
C|HWM|20260122|11:07:59.369016|S|75|219.67|0|75
C|HWM|20260122|11:07:59.369179|S|100|219.67|0|100
C|HWM|20260122|11:09:54.376603|S|24|219.5|0|24
C|HWM|20260122|11:12:02.793082|S|1|219.25|0|1
C|HWM|20260122|11:16:48.788294|S|4|218.81|0|4
C|HWM|20260122|11:19:05.803959|S|60|219.03|0|60
C|HWM|20260122|11:19:05.821714|S|60|219.1|0|60
C|HWM|20260122|11:22:43.060782|S|100|218.53|0|100
C|HWM|20260122|11:23:14.479509|S|100|218.68|0|100
C|HWM|20260122|11:24:57.189957|S|63|218.71|0|63
C|HWM|20260122|11:28:31.060419|S|100|218.74|0|100
C|HWM|20260122|11:29:05.268714|S|38|219.135|0|38
C|HWM|20260122|11:29:05.268812|S|38|219.135|0|38
C|HWM|20260122|11:29:05.268880|S|38|219.135|0|38
C|HWM|20260122|11:29:05.268967|S|38|219.135|0|38
C|HWM|20260122|11:29:05.269028|S|38|219.135|0|38
C|HWM|20260122|11:29:05.269100|S|10|219.135|0|10
C|HWM|20260122|11:32:24.987151|S|2|219.43|0|2
C|HWM|20260122|11:32:33.688022|S|100|219.51|0|100
C|HWM|20260122|11:32:39.370195|S|2|219.4|0|2
C|HWM|20260122|11:33:16.879807|S|21|219.61|0|21
C|HWM|20260122|11:33:42.871238|S|50|219.69|0|50
C|HWM|20260122|11:33:42.871239|S|50|219.69|0|50
C|HWM|20260122|11:35:58.246326|S|2|219.67|0|2
C|HWM|20260122|11:37:10.915874|S|25|220.03|0|25
C|HWM|20260122|11:37:10.915875|S|50|220.03|0|50
C|HWM|20260122|11:37:10.915876|S|25|220.03|0|25
C|HWM|20260122|11:37:15.571712|S|12|219.97|0|12
C|HWM|20260122|11:38:20.015755|S|1|220.12|0|1
C|HWM|20260122|11:38:20.015800|S|1|220.12|0|1
C|HWM|20260122|11:38:20.015809|S|1|220.12|0|1
C|HWM|20260122|11:38:44.860892|S|4|219.85|0|4
C|HWM|20260122|11:38:44.860892|S|2|219.85|0|2
C|HWM|20260122|11:38:56.151514|S|8|219.74|0|8
C|HWM|20260122|11:38:56.151514|S|1|219.74|0|1
C|HWM|20260122|11:38:56.151572|S|12|219.75|0|12
C|HWM|20260122|11:38:56.151614|S|3|219.75|0|3
C|HWM|20260122|11:38:56.151621|S|3|219.75|0|3
C|HWM|20260122|11:38:58.304316|S|3|219.74|0|3
C|HWM|20260122|11:45:01.041606|S|1|220.29|0|1
C|HWM|20260122|11:55:38.886971|S|52|220.33|0|52
C|HWM|20260122|11:56:28.914403|S|32|220.12|0|32
C|HWM|20260122|11:59:04.967881|S|1|220.17|0|1
C|HWM|20260122|11:59:15.746330|S|11|220.23|0|11
C|HWM|20260122|12:00:22.764976|S|100|220|0|100
C|HWM|20260122|12:03:20.407658|S|6|220.58|0|6
C|HWM|20260122|12:05:41.160613|S|9|220.97|0|9
C|HWM|20260122|12:06:18.888904|S|2|220.81|0|2
C|HWM|20260122|12:06:18.888904|S|4|220.81|0|4
C|HWM|20260122|12:06:18.888905|S|3|220.81|0|3
C|HWM|20260122|12:11:34.434347|S|1|220.55|0|1
C|HWM|20260122|12:13:24.644046|S|58|220.59|0|58
C|HWM|20260122|12:13:35.498944|S|11|220.56|0|11
C|HWM|20260122|12:14:16.329610|S|23|220.58|0|23
C|HWM|20260122|12:17:10.211265|S|10|220.97|0|10
C|HWM|20260122|12:17:45.238356|S|200|220.76|0|200
C|HWM|20260122|12:18:24.513902|S|200|220.5|0|200
C|HWM|20260122|12:18:42.577145|S|21|220.5|0|21
C|HWM|20260122|12:19:44.705529|S|21|220.5|0|21
C|HWM|20260122|12:21:23.677730|S|84|220.71|0|84
C|HWM|20260122|12:21:23.677857|S|5|220.71|0|5
C|HWM|20260122|12:21:23.677857|S|116|220.71|0|116
C|HWM|20260122|12:24:21.980844|S|37|220.95|0|37
C|HWM|20260122|12:27:30.090519|S|37|220.6|0|37
C|HWM|20260122|12:27:30.090519|S|7|220.66|0|7
C|HWM|20260122|12:27:30.090519|S|2|220.61|0|2
C|HWM|20260122|12:27:30.090519|S|1|220.69|0|1
C|HWM|20260122|12:27:30.090520|S|86|220.59|0|86
C|HWM|20260122|12:27:30.090564|S|2|220.59|0|2
C|HWM|20260122|12:29:13.851940|S|11|220.63|0|11
C|HWM|20260122|12:31:45.786531|S|100|221|0|100
C|HWM|20260122|12:31:45.786586|S|11|221|0|11
C|HWM|20260122|12:31:45.786654|S|589|221|0|589
C|HWM|20260122|12:36:04.500879|S|100|220.87|0|100
C|HWM|20260122|12:37:17.141414|S|75|221.02|0|75
C|HWM|20260122|12:37:21.496237|S|1|220.94|0|1
C|HWM|20260122|12:39:51.190296|S|1|221.04|0|1
C|HWM|20260122|12:40:50.699532|S|100|221.36|0|100
C|HWM|20260122|12:44:56.682643|S|4|221.2|0|4
C|HWM|20260122|12:51:05.683506|S|1|221.04|0|1
C|HWM|20260122|12:51:06.003630|S|1|221|0|1
C|HWM|20260122|12:51:06.003631|S|99|221|0|99
C|HWM|20260122|12:51:06.003669|S|1|221|0|1
C|HWM|20260122|12:52:10.879602|S|100|221.27|0|100
C|HWM|20260122|13:01:51.465324|S|4|221.32|0|4
C|HWM|20260122|13:03:08.889734|S|50|221.37|0|50
C|HWM|20260122|13:03:08.889734|S|50|221.37|0|50
C|HWM|20260122|13:03:08.890807|S|100|221.38|0|100
C|HWM|20260122|13:09:18.703739|S|63|221.21|0|63
C|HWM|20260122|13:10:37.547677|S|33|221.21|0|33
C|HWM|20260122|13:10:37.547677|S|63|221.21|0|63
C|HWM|20260122|13:17:03.530886|S|102|221.23|0|102
C|HWM|20260122|13:17:03.530997|S|98|221.23|0|98
C|HWM|20260122|13:17:03.530997|S|100|221.23|0|100
C|HWM|20260122|13:17:03.530999|S|4|221.23|0|4
C|HWM|20260122|13:17:10.108879|S|26|221.13|0|26
C|HWM|20260122|13:17:13.475263|S|63|221.16|0|63
C|HWM|20260122|13:17:13.737696|S|137|221.16|0|137
C|HWM|20260122|13:17:14.886145|S|200|221.17|0|200
C|HWM|20260122|13:20:04.855454|S|100|221.14|0|100
C|HWM|20260122|13:24:09.111798|S|100|221.33|0|100
C|HWM|20260122|13:28:51.391128|S|100|221.1|0|100
C|HWM|20260122|13:28:55.930910|S|41|221.11|0|41
C|HWM|20260122|13:31:34.178032|S|4|221.3|0|4
C|HWM|20260122|13:33:18.620658|S|38|221.24|0|38
C|HWM|20260122|13:33:18.620677|S|62|221.24|0|62
C|HWM|20260122|13:33:18.620677|S|45|221.21|0|45
C|HWM|20260122|13:33:32.098047|S|33|221.21|0|33
C|HWM|20260122|13:33:49.750614|S|21|221.21|0|21
C|HWM|20260122|13:33:49.750615|S|7|221.21|0|7
C|HWM|20260122|13:33:49.750626|S|45|221.2|0|45
C|HWM|20260122|13:33:49.750627|S|34|221.2|0|34
C|HWM|20260122|13:41:04.940537|S|25|221.23|0|25
C|HWM|20260122|13:41:04.940537|S|43|221.19|0|43
C|HWM|20260122|13:41:23.281982|S|2|221.22|0|2
C|HWM|20260122|13:42:07.164126|S|2|221.26|0|2
C|HWM|20260122|13:43:40.819826|S|2|221.22|0|2
C|HWM|20260122|13:44:04.334843|S|57|221.19|0|57
C|HWM|20260122|13:44:04.334844|S|43|221.19|0|43
C|HWM|20260122|13:45:26.909806|S|2|221.07|0|2
C|HWM|20260122|13:45:26.909807|S|1|221.07|0|1
C|HWM|20260122|13:45:30.812213|S|1|221.08|0|1
C|HWM|20260122|13:46:23.415498|S|38|221.27|0|38
C|HWM|20260122|13:49:56.300548|S|100|221|0|100
C|HWM|20260122|13:49:56.309457|S|38|221|0|38
C|HWM|20260122|13:49:56.309548|S|38|221|0|38
C|HWM|20260122|13:50:15.576342|S|100|221|0|100
C|HWM|20260122|13:50:15.576863|S|100|221|0|100
C|HWM|20260122|13:50:15.577267|S|100|221|0|100
C|HWM|20260122|13:51:26.334615|S|50|220.9|0|50
C|HWM|20260122|13:51:26.334615|S|50|220.88|0|50
C|HWM|20260122|13:51:26.334625|S|50|220.88|0|50
C|HWM|20260122|13:53:36.254050|S|10|220.82|0|10
C|HWM|20260122|13:54:14.968788|S|38|220.7|0|38
C|HWM|20260122|13:54:14.968869|S|38|220.7|0|38
C|HWM|20260122|13:54:14.977849|S|38|220.7|0|38
C|HWM|20260122|13:54:14.977965|S|38|220.7|0|38
C|HWM|20260122|13:54:14.978081|S|10|220.7|0|10
C|HWM|20260122|13:54:14.978094|S|38|220.7|0|38
C|HWM|20260122|13:58:31.646741|S|2|220.26|0|2
C|HWM|20260122|13:58:31.646741|S|1|220.26|0|1
C|HWM|20260122|14:01:10.130557|S|1|220.45|0|1
C|HWM|20260122|14:15:14.208190|S|1|220.37|0|1
C|HWM|20260122|14:19:06.295559|S|200|220.28|0|200
C|HWM|20260122|14:22:13.106071|S|2|220.49|0|2
C|HWM|20260122|14:23:31.245884|S|1|220.48|0|1
C|HWM|20260122|14:23:52.122148|S|5|220.5|0|5
C|HWM|20260122|14:24:06.931705|S|5|220.44|0|5
C|HWM|20260122|14:25:39.962793|S|25|220.35|0|25
C|HWM|20260122|14:27:31.575076|S|5|220.44|0|5
C|HWM|20260122|14:27:31.575076|S|1|220.43|0|1
C|HWM|20260122|14:29:11.572375|S|100|220.39|0|100
C|HWM|20260122|14:30:39.528584|S|16|220.35|0|16
C|HWM|20260122|14:33:13.630583|S|1|220.39|0|1
C|HWM|20260122|14:33:13.630583|S|62|220.35|0|62
C|HWM|20260122|14:37:44.240254|S|34|220.42|0|34
C|HWM|20260122|14:37:44.240341|S|48|220.41|0|48
C|HWM|20260122|14:37:44.240708|S|14|220.41|0|14
C|HWM|20260122|14:39:08.680739|S|95|220.35|0|95
C|HWM|20260122|14:39:38.296885|S|200|220.35|0|200
C|HWM|20260122|14:39:42.741446|S|100|220.345|0|100
C|HWM|20260122|14:39:42.741632|S|95|220.34|0|95
C|HWM|20260122|14:40:17.458920|S|1|220.31|0|1
C|HWM|20260122|14:40:43.742688|S|1|220.38|0|1
C|HWM|20260122|14:47:01.073512|S|100|220.05|0|100
C|HWM|20260122|14:48:47.369198|S|27|220.06|0|27
C|HWM|20260122|14:48:51.495134|S|53|220.06|0|53
C|HWM|20260122|14:49:31.911832|S|27|220.06|0|27
C|HWM|20260122|14:49:31.911832|S|53|220.06|0|53
C|HWM|20260122|14:49:31.911832|S|20|220.06|0|20
C|HWM|20260122|14:50:30.171231|S|5|219.99|0|5
C|HWM|20260122|14:50:30.171276|S|95|219.99|0|95
C|HWM|20260122|14:50:45.888119|S|100|219.92|0|100
C|HWM|20260122|14:52:10.142637|S|18|219.88|0|18
C|HWM|20260122|14:55:54.300245|S|5|219.5|0|5
C|HWM|20260122|14:55:54.300246|S|95|219.49|0|95
C|HWM|20260122|14:56:14.484026|S|100|219.38|0|100
C|HWM|20260122|14:57:08.277935|S|100|219.13|0|100
C|HWM|20260122|14:57:08.906267|S|100|219.11|0|100
C|HWM|20260122|14:59:30.609630|S|1|219.05|0|1
C|HWM|20260122|14:59:51.744124|S|1|219.16|0|1
C|HWM|20260122|15:01:20.083361|S|21|219.36|0|21
C|HWM|20260122|15:06:40.122480|S|1|219.31|0|1
C|HWM|20260122|15:09:11.237223|S|7|219.15|0|7
C|HWM|20260122|15:09:11.237987|S|86|219.135|0|86
C|HWM|20260122|15:09:11.238144|S|7|219.135|0|7
C|HWM|20260122|15:09:12.691947|S|100|219.1|0|100
C|HWM|20260122|15:09:21.472356|S|100|218.97|0|100
C|HWM|20260122|15:11:27.773958|S|47|218.83|0|47
C|HWM|20260122|15:11:27.773958|S|4|218.83|0|4
C|HWM|20260122|15:11:27.773989|S|53|218.83|0|53
C|HWM|20260122|15:12:27.520381|S|100|218.73|0|100
C|HWM|20260122|15:12:27.520381|S|50|218.74|0|50
C|HWM|20260122|15:12:27.520381|S|50|218.75|0|50
C|HWM|20260122|15:14:31.478159|S|2|218.39|0|2
C|HWM|20260122|15:16:04.642555|S|19|218.3|0|19
C|HWM|20260122|15:20:14.202613|S|10|218.3|0|10
C|HWM|20260122|15:20:14.202688|S|21|218.3|0|21
C|HWM|20260122|15:20:14.202805|S|43|218.3|0|43
C|HWM|20260122|15:35:32.364507|S|8|218.19|0|8
C|HWM|20260122|15:35:32.488974|S|47|218.2|0|47
C|HWM|20260122|15:43:22.023943|S|1|217.88|0|1
C|HWM|20260122|15:47:29.674206|S|21|217.64|0|21
C|HWM|20260122|15:47:32.665788|S|105|217.64|0|105
C|HWM|20260122|15:48:52.173389|S|44|217.69|0|44
C|HWM|20260122|15:49:01.170226|S|62|217.71|0|62
C|HWM|20260122|15:49:01.170290|S|38|217.71|0|38
C|HWM|20260122|15:52:26.714485|S|5|217.62|0|5
C|HWM|20260122|15:53:09.871060|S|3|217.34|0|3
C|HWM|20260122|15:54:01.433182|S|1|217.33|0|1
C|HWM|20260122|15:54:33.423337|S|50|217.42|0|50
C|HWM|20260122|15:55:37.833347|S|3|217.84|0|3
C|HWM|20260122|15:55:40.170106|S|1|217.81|0|1
C|HWM|20260122|15:55:40.170127|S|2|217.84|0|2
C|HWM|20260122|15:56:33.692807|S|4|217.8|0|4
C|HWM|20260122|15:56:57.516659|S|1|217.69|0|1
C|HWM|20260122|15:57:53.111569|S|1|217.54|0|1
C|HWM|20260122|15:59:23.771459|S|100|217.51|0|100
C|HWM|20260122|15:59:45.530803|S|38|217.53|0|38
C|HWM|20260122|15:59:45.530871|S|38|217.53|0|38
C|HWM|20260122|15:59:49.039981|S|19|217.55|0|19
C|HWM|20260122|15:59:49.215092|S|50|217.57|0|50
C|HWM|20260122|15:59:49.215093|S|50|217.57|0|50
C|HWM|20260122|15:59:54.741350|S|6|217.64|0|6
C|HWM|20260122|15:59:55.341824|S|6|217.69|0|6
C|HXHX|20260122|14:08:05.515869|S|100|.4996|0|100
C|HXL|20260122|10:26:12.653179|S|38|82.9|0|38
C|HXL|20260122|10:33:04.975021|S|4|83.01|0|4
C|HXL|20260122|10:34:08.952118|S|25|83.11|0|25
C|HXL|20260122|11:59:10.598135|S|3|83.16|0|3
C|HXL|20260122|13:03:08.912667|S|50|83.09|0|50
C|HXL|20260122|15:29:49.672259|S|1|83.4|0|1
C|HXL|20260122|15:39:55.716700|S|100|83.31|0|100
C|HXL|20260122|15:42:09.047748|S|16|83.26|0|16
C|HXL|20260122|15:42:09.047796|S|34|83.26|0|34
C|HXL|20260122|15:50:00.485678|S|181|83.22|0|181
C|HXL|20260122|15:51:36.790045|S|50|83.12|0|50
C|HXL|20260122|15:51:36.790134|S|75|83.12|0|75
C|HXL|20260122|15:51:36.790153|S|25|83.12|0|25
C|HXL|20260122|15:57:28.954707|S|50|83.07|0|50
C|HXL|20260122|15:58:12.814765|S|1|83.11|0|1
C|HXL|20260122|15:58:14.886642|S|4|83.11|0|4
C|HXL|20260122|15:59:27.454463|S|100|83.05|0|100
C|HXL|20260122|15:59:34.499983|S|100|83.055|0|100
C|HXL|20260122|15:59:54.921336|S|68|83.13|0|68
C|HXL|20260122|15:59:56.034545|S|25|83.18|0|25
C|HXL|20260122|15:59:56.034545|S|75|83.18|0|75
C|HXL|20260122|15:59:56.628014|S|100|83.17|0|100
C|HY|20260122|10:31:09.268602|S|8|34.5|0|8
C|HY|20260122|10:35:55.276965|S|8|34.59|0|8
C|HY|20260122|10:35:55.277430|S|8|34.59|0|8
C|HY|20260122|10:35:55.277866|S|8|34.58|0|8
C|HY|20260122|11:52:47.763744|S|8|34.54|0|8
C|HY|20260122|14:52:00.776534|S|7|34.36|0|7
C|HY|20260122|15:03:34.956122|S|40|34.32|0|40
C|HY|20260122|15:07:07.655068|S|30|34.33|0|30
C|HY|20260122|15:09:51.235434|S|8|34.33|0|8
C|HY|20260122|15:39:52.252340|S|30|34.32|0|30
C|HY|20260122|15:48:10.485323|S|7|34.08|0|7
C|HY|20260122|15:48:10.485323|S|9|34.1|0|9
C|HY|20260122|15:48:21.439617|S|2|34.15|0|2
C|HY|20260122|15:48:23.772191|S|1|34.15|0|1
C|HY|20260122|15:48:48.318847|S|4|34.15|0|4
C|HY|20260122|15:51:45.153448|S|1|34.11|0|1
C|HY|20260122|15:52:02.396818|S|1|34.11|0|1
C|HYD|20260122|09:38:45.298910|S|100|51.14|0|100
C|HYD|20260122|09:39:02.917892|S|100|51.14|0|100
C|HYD|20260122|09:40:45.950432|S|100|51.14|0|100
C|HYD|20260122|11:05:44.509521|S|100|51.1|0|100
C|HYD|20260122|11:05:44.529483|S|100|51.1|0|100
C|HYD|20260122|11:33:15.982581|S|100|51.08|0|100
C|HYD|20260122|11:48:05.364447|S|1|51.09|0|1
C|HYD|20260122|11:58:16.009071|S|16|51.08|0|16
C|HYD|20260122|11:59:42.970998|S|100|51.08|0|100
C|HYD|20260122|12:00:21.003557|S|100|51.09|0|100
C|HYD|20260122|12:03:10.766511|S|100|51.09|0|100
C|HYD|20260122|12:14:29.579476|S|100|51.1|0|100
C|HYD|20260122|13:21:19.091431|S|100|51.14|0|100
C|HYD|20260122|13:23:05.655273|S|100|51.14|0|100
C|HYD|20260122|13:48:31.629667|S|100|51.12|0|100
C|HYD|20260122|15:07:02.843380|S|100|51.14|0|100
C|HYD|20260122|15:07:14.351412|S|100|51.14|0|100
C|HYD|20260122|15:22:53.234691|S|100|51.14|0|100
C|HYD|20260122|15:22:53.238871|S|100|51.14|0|100
C|HYD|20260122|15:23:40.392961|S|100|51.14|0|100
C|HYD|20260122|15:23:40.396896|S|100|51.135|0|100
C|HYD|20260122|15:56:15.781865|S|100|51.13|0|100
C|HYDB|20260122|10:48:39.555907|S|100|47.65|0|100
C|HYDB|20260122|15:54:50.014845|S|100|47.65|0|100
C|HYDB|20260122|15:59:17.038341|S|100|47.655|0|100
C|HYDB|20260122|15:59:18.018897|S|18|47.655|0|18
C|HYDB|20260122|15:59:19.982189|S|100|47.655|0|100
C|HYDB|20260122|15:59:21.740779|S|18|47.655|0|18
C|HYDB|20260122|15:59:23.238125|S|100|47.655|0|100
C|HYDB|20260122|15:59:25.283231|S|100|47.655|0|100
C|HYDB|20260122|15:59:26.896746|S|18|47.655|0|18
C|HYDB|20260122|15:59:29.487463|S|100|47.655|0|100
C|HYDB|20260122|15:59:30.892035|S|18|47.655|0|18
C|HYDB|20260122|15:59:32.336571|S|100|47.655|0|100
C|HYDB|20260122|15:59:33.704419|S|18|47.655|0|18
C|HYDB|20260122|15:59:45.300412|S|100|47.66|0|100
C|HYEM|20260122|09:31:26.093567|S|1|20.16|0|1
C|HYEM|20260122|15:59:46.681593|S|100|20.14|0|100
C|HYFT|20260122|10:36:59.014261|S|100|2.205|0|100
C|HYG|20260122|09:35:40.099393|S|10|81.2|0|10
C|HYG|20260122|09:35:40.099394|S|190|81.2|0|190
C|HYG|20260122|09:36:00.102924|S|2120|81.19|0|2120
C|HYG|20260122|09:43:18.699379|S|63|81.165|0|63
C|HYG|20260122|09:43:18.699664|S|100|81.165|0|100
C|HYG|20260122|09:43:19.694313|S|100|81.15|0|100
C|HYG|20260122|09:48:06.687257|S|300|81.14|0|300
C|HYG|20260122|09:48:16.842777|S|100|81.13|0|100
C|HYG|20260122|09:48:16.844172|S|100|81.13|0|100
C|HYG|20260122|09:50:48.023370|S|100|81.15|0|100
C|HYG|20260122|09:50:48.024575|S|100|81.15|0|100
C|HYG|20260122|09:50:48.063669|S|100|81.15|0|100
C|HYG|20260122|09:50:48.063669|S|100|81.15|0|100
C|HYG|20260122|09:50:48.115782|S|18|81.15|0|18
C|HYG|20260122|09:50:48.115782|S|100|81.15|0|100
C|HYG|20260122|09:54:13.136289|S|100|81.17|0|100
C|HYG|20260122|09:54:13.136289|S|200|81.17|0|200
C|HYG|20260122|09:54:13.136289|S|400|81.17|0|400
C|HYG|20260122|10:09:37.096748|S|100|81.16|0|100
C|HYG|20260122|10:11:14.881402|S|100|81.15|0|100
C|HYG|20260122|10:11:15.036499|S|100|81.15|0|100
C|HYG|20260122|10:11:47.254388|S|40|81.15|0|40
C|HYG|20260122|10:14:41.209303|S|100|81.14|0|100
C|HYG|20260122|10:19:15.039932|S|100|81.16|0|100
C|HYG|20260122|10:20:55.911098|S|100|81.165|0|100
C|HYG|20260122|10:21:04.564660|S|100|81.165|0|100
C|HYG|20260122|10:21:09.792306|S|100|81.165|0|100
C|HYG|20260122|10:21:15.834456|S|100|81.17|0|100
C|HYG|20260122|10:21:24.629730|S|100|81.17|0|100
C|HYG|20260122|10:21:31.530672|S|100|81.17|0|100
C|HYG|20260122|10:21:53.374376|S|100|81.17|0|100
C|HYG|20260122|10:22:00.633699|S|100|81.17|0|100
C|HYG|20260122|10:22:06.169935|S|100|81.17|0|100
C|HYG|20260122|10:22:26.452545|S|100|81.165|0|100
C|HYG|20260122|10:22:31.135629|S|100|81.165|0|100
C|HYG|20260122|10:22:37.180138|S|100|81.17|0|100
C|HYG|20260122|10:22:48.036144|S|100|81.17|0|100
C|HYG|20260122|10:23:45.636428|S|100|81.165|0|100
C|HYG|20260122|10:23:56.268833|S|100|81.17|0|100
C|HYG|20260122|10:24:11.182047|S|100|81.16|0|100
C|HYG|20260122|10:30:12.731807|S|100|81.16|0|100
C|HYG|20260122|10:30:18.791587|S|100|81.16|0|100
C|HYG|20260122|10:33:12.359309|S|4|81.15|0|4
C|HYG|20260122|10:36:00.707605|S|4|81.155|0|4
C|HYG|20260122|10:37:05.552195|S|100|81.15|0|100
C|HYG|20260122|10:37:12.088930|S|100|81.16|0|100
C|HYG|20260122|10:37:14.367694|S|100|81.16|0|100
C|HYG|20260122|10:37:15.601389|S|100|81.16|0|100
C|HYG|20260122|10:38:42.103161|S|4|81.15|0|4
C|HYG|20260122|10:40:00.461861|S|100|81.17|0|100
C|HYG|20260122|10:40:44.407711|S|100|81.165|0|100
C|HYG|20260122|10:40:55.310435|S|100|81.165|0|100
C|HYG|20260122|10:41:05.989181|S|100|81.17|0|100
C|HYG|20260122|10:41:10.244490|S|75|81.17|0|75
C|HYG|20260122|10:41:20.460780|S|25|81.17|0|25
C|HYG|20260122|10:41:36.645293|S|400|81.17|0|400
C|HYG|20260122|10:41:39.192841|S|100|81.17|0|100
C|HYG|20260122|10:44:22.480167|S|4|81.16|0|4
C|HYG|20260122|10:45:54.987304|S|100|81.165|0|100
C|HYG|20260122|10:46:00.925490|S|50|81.165|0|50
C|HYG|20260122|10:46:03.509814|S|100|81.17|0|100
C|HYG|20260122|10:46:14.573975|S|100|81.165|0|100
C|HYG|20260122|10:46:23.979370|S|100|81.165|0|100
C|HYG|20260122|10:46:32.793242|S|100|81.17|0|100
C|HYG|20260122|10:46:42.359247|S|100|81.17|0|100
C|HYG|20260122|10:46:51.786232|S|100|81.17|0|100
C|HYG|20260122|10:47:01.336091|S|100|81.17|0|100
C|HYG|20260122|10:47:13.103565|S|100|81.17|0|100
C|HYG|20260122|10:47:17.241481|S|100|81.17|0|100
C|HYG|20260122|10:47:26.809591|S|100|81.17|0|100
C|HYG|20260122|10:47:37.369300|S|100|81.17|0|100
C|HYG|20260122|10:48:48.630097|S|100|81.17|0|100
C|HYG|20260122|10:49:06.388895|S|100|81.17|0|100
C|HYG|20260122|10:50:06.504771|S|100|81.17|0|100
C|HYG|20260122|10:50:10.529148|S|4|81.16|0|4
C|HYG|20260122|10:50:11.637504|S|96|81.16|0|96
C|HYG|20260122|10:50:11.637505|S|36|81.16|0|36
C|HYG|20260122|10:50:11.637505|S|100|81.16|0|100
C|HYG|20260122|10:53:01.370682|S|4|81.165|0|4
C|HYG|20260122|10:54:56.787429|S|100|81.16|0|100
C|HYG|20260122|10:54:56.787429|S|100|81.16|0|100
C|HYG|20260122|10:56:47.716474|S|100|81.17|0|100
C|HYG|20260122|10:57:04.094765|S|5|81.17|0|5
C|HYG|20260122|10:57:50.368715|S|100|81.17|0|100
C|HYG|20260122|10:57:53.338795|S|100|81.16|0|100
C|HYG|20260122|10:57:53.338795|S|100|81.16|0|100
C|HYG|20260122|10:59:47.383971|S|5|81.16|0|5
C|HYG|20260122|11:10:32.026530|S|100|81.17|0|100
C|HYG|20260122|11:10:43.809325|S|100|81.17|0|100
C|HYG|20260122|11:10:49.885988|S|100|81.165|0|100
C|HYG|20260122|11:16:57.872567|S|44|81.16|0|44
C|HYG|20260122|11:23:30.695504|S|100|81.165|0|100
C|HYG|20260122|11:23:46.185756|S|100|81.17|0|100
C|HYG|20260122|11:24:12.692777|S|100|81.165|0|100
C|HYG|20260122|11:24:29.487111|S|100|81.165|0|100
C|HYG|20260122|11:24:46.174432|S|100|81.165|0|100
C|HYG|20260122|11:25:25.170517|S|100|81.17|0|100
C|HYG|20260122|11:27:16.277157|S|100|81.16|0|100
C|HYG|20260122|11:27:16.278218|S|100|81.16|0|100
C|HYG|20260122|11:27:16.279248|S|100|81.16|0|100
C|HYG|20260122|11:27:16.280169|S|118|81.16|0|118
C|HYG|20260122|11:29:46.448910|S|100|81.16|0|100
C|HYG|20260122|11:29:46.449902|S|100|81.16|0|100
C|HYG|20260122|11:34:10.739264|S|16|81.17|0|16
C|HYG|20260122|11:34:10.739264|S|100|81.17|0|100
C|HYG|20260122|11:34:10.764199|S|100|81.18|0|100
C|HYG|20260122|11:34:50.520801|S|100|81.17|0|100
C|HYG|20260122|11:34:50.560181|S|100|81.18|0|100
C|HYG|20260122|11:35:01.453404|S|100|81.18|0|100
C|HYG|20260122|11:35:19.585163|S|100|81.18|0|100
C|HYG|20260122|11:35:35.025615|S|100|81.18|0|100
C|HYG|20260122|11:35:51.624022|S|100|81.175|0|100
C|HYG|20260122|11:36:08.959620|S|100|81.175|0|100
C|HYG|20260122|11:36:21.372897|S|100|81.18|0|100
C|HYG|20260122|11:36:21.641517|S|200|81.18|0|200
C|HYG|20260122|11:36:21.641517|S|100|81.18|0|100
C|HYG|20260122|11:36:21.642131|S|100|81.18|0|100
C|HYG|20260122|11:36:27.141476|S|100|81.18|0|100
C|HYG|20260122|11:36:29.671710|S|100|81.18|0|100
C|HYG|20260122|11:36:29.673207|S|100|81.18|0|100
C|HYG|20260122|11:36:29.673856|S|100|81.18|0|100
C|HYG|20260122|11:36:29.674707|S|100|81.18|0|100
C|HYG|20260122|11:36:40.562578|S|100|81.18|0|100
C|HYG|20260122|11:36:55.060560|S|100|81.175|0|100
C|HYG|20260122|11:37:15.829701|S|100|81.18|0|100
C|HYG|20260122|11:37:30.438282|S|100|81.175|0|100
C|HYG|20260122|11:37:48.891592|S|100|81.175|0|100
C|HYG|20260122|11:38:00.859130|S|100|81.175|0|100
C|HYG|20260122|11:38:17.830621|S|100|81.175|0|100
C|HYG|20260122|11:40:57.138304|S|100|81.17|0|100
C|HYG|20260122|11:40:57.138866|S|1200|81.17|0|1200
C|HYG|20260122|11:40:57.139058|S|1200|81.17|0|1200
C|HYG|20260122|11:40:57.139423|S|400|81.17|0|400
C|HYG|20260122|11:41:36.300977|S|90|81.18|0|90
C|HYG|20260122|11:42:52.845661|S|100|81.17|0|100
C|HYG|20260122|11:42:52.845683|S|1200|81.17|0|1200
C|HYG|20260122|11:47:36.926303|S|700|81.18|0|700
C|HYG|20260122|11:52:58.359588|S|100|81.19|0|100
C|HYG|20260122|12:08:37.367479|S|55|81.18|0|55
C|HYG|20260122|12:12:10.123999|S|100|81.19|0|100
C|HYG|20260122|12:16:16.083895|S|1|81.18|0|1
C|HYG|20260122|12:21:00.045199|S|1|81.18|0|1
C|HYG|20260122|12:25:03.018882|S|1|81.185|0|1
C|HYG|20260122|12:28:25.248870|S|1|81.185|0|1
C|HYG|20260122|12:31:32.469757|S|1|81.195|0|1
C|HYG|20260122|12:32:38.513781|S|78|81.195|0|78
C|HYG|20260122|12:32:41.001158|S|100|81.2|0|100
C|HYG|20260122|12:34:39.273654|S|1|81.205|0|1
C|HYG|20260122|12:35:32.821451|S|100|81.2|0|100
C|HYG|20260122|12:35:32.821451|S|100|81.2|0|100
C|HYG|20260122|12:35:32.821508|S|200|81.2|0|200
C|HYG|20260122|12:36:53.610250|S|5|81.19|0|5
C|HYG|20260122|12:37:45.753573|S|1|81.19|0|1
C|HYG|20260122|12:39:42.694617|S|5|81.19|0|5
C|HYG|20260122|12:41:07.361582|S|1|81.2|0|1
C|HYG|20260122|12:42:16.449343|S|100|81.21|0|100
C|HYG|20260122|12:43:19.368155|S|10|81.2|0|10
C|HYG|20260122|12:43:19.368155|S|40|81.2|0|40
C|HYG|20260122|12:44:12.161939|S|60|81.2|0|60
C|HYG|20260122|12:44:12.161940|S|170|81.2|0|170
C|HYG|20260122|12:44:14.106056|S|1|81.2|0|1
C|HYG|20260122|12:46:21.891583|S|100|81.22|0|100
C|HYG|20260122|12:46:33.198418|S|100|81.22|0|100
C|HYG|20260122|12:46:47.339190|S|100|81.22|0|100
C|HYG|20260122|12:47:08.919381|S|100|81.22|0|100
C|HYG|20260122|12:47:20.107406|S|100|81.22|0|100
C|HYG|20260122|12:47:22.121347|S|1|81.21|0|1
C|HYG|20260122|12:48:13.960087|S|100|81.22|0|100
C|HYG|20260122|12:48:37.279210|S|100|81.22|0|100
C|HYG|20260122|12:48:48.201639|S|100|81.22|0|100
C|HYG|20260122|12:48:56.219048|S|100|81.22|0|100
C|HYG|20260122|12:49:08.459257|S|100|81.22|0|100
C|HYG|20260122|12:49:10.257907|S|100|81.22|0|100
C|HYG|20260122|12:49:25.383319|S|100|81.22|0|100
C|HYG|20260122|12:49:48.816862|S|4|81.22|0|4
C|HYG|20260122|12:49:48.816862|S|22|81.22|0|22
C|HYG|20260122|12:49:48.816863|S|74|81.22|0|74
C|HYG|20260122|12:50:04.317430|S|49|81.21|0|49
C|HYG|20260122|12:50:44.032523|S|1|81.215|0|1
C|HYG|20260122|12:53:51.456301|S|1|81.215|0|1
C|HYG|20260122|12:54:06.568104|S|100|81.22|0|100
C|HYG|20260122|12:55:55.931246|S|49|81.22|0|49
C|HYG|20260122|12:55:55.938562|S|139|81.22|0|139
C|HYG|20260122|12:56:52.190050|S|100|81.23|0|100
C|HYG|20260122|12:56:58.445755|S|1|81.22|0|1
C|HYG|20260122|12:57:42.244094|S|100|81.24|0|100
C|HYG|20260122|12:59:33.921882|S|100|81.24|0|100
C|HYG|20260122|12:59:46.739648|S|100|81.24|0|100
C|HYG|20260122|12:59:47.606904|S|7|81.24|0|7
C|HYG|20260122|12:59:47.606904|S|10|81.24|0|10
C|HYG|20260122|13:00:20.550169|S|1|81.23|0|1
C|HYG|20260122|13:02:12.959613|S|99|81.23|0|99
C|HYG|20260122|13:02:12.959613|S|83|81.23|0|83
C|HYG|20260122|13:02:23.740826|S|100|81.24|0|100
C|HYG|20260122|13:03:01.335874|S|200|81.23|0|200
C|HYG|20260122|13:03:26.686852|S|1|81.22|0|1
C|HYG|20260122|13:06:31.333047|S|100|81.22|0|100
C|HYG|20260122|13:09:41.951423|S|1|81.2|0|1
C|HYG|20260122|13:11:26.018615|S|100|81.205|0|100
C|HYG|20260122|13:11:44.285256|S|81|81.21|0|81
C|HYG|20260122|13:12:53.364941|S|19|81.21|0|19
C|HYG|20260122|13:14:42.789607|S|81|81.205|0|81
C|HYG|20260122|13:15:18.039716|S|100|81.2|0|100
C|HYG|20260122|13:16:42.960609|S|100|81.19|0|100
C|HYG|20260122|13:16:42.961913|S|100|81.19|0|100
C|HYG|20260122|13:18:17.194406|S|100|81.19|0|100
C|HYG|20260122|13:18:17.194415|S|100|81.19|0|100
C|HYG|20260122|13:18:17.194456|S|100|81.19|0|100
C|HYG|20260122|13:18:17.194622|S|100|81.19|0|100
C|HYG|20260122|13:18:17.194673|S|100|81.19|0|100
C|HYG|20260122|13:20:38.707184|S|100|81.19|0|100
C|HYG|20260122|13:24:29.309033|S|1|81.19|0|1
C|HYG|20260122|13:26:13.267278|S|81|81.195|0|81
C|HYG|20260122|13:28:01.425215|S|1|81.2|0|1
C|HYG|20260122|13:30:52.428896|S|100|81.19|0|100
C|HYG|20260122|13:34:35.581295|S|1|81.19|0|1
C|HYG|20260122|13:37:24.578847|S|6|81.195|0|6
C|HYG|20260122|13:37:58.308864|S|1|81.19|0|1
C|HYG|20260122|13:40:06.956977|S|6|81.19|0|6
C|HYG|20260122|13:41:03.835254|S|100|81.21|0|100
C|HYG|20260122|13:41:14.134698|S|100|81.21|0|100
C|HYG|20260122|13:41:40.332780|S|100|81.21|0|100
C|HYG|20260122|13:41:49.097036|S|100|81.21|0|100
C|HYG|20260122|13:42:05.014872|S|100|81.205|0|100
C|HYG|20260122|13:42:33.719828|S|100|81.205|0|100
C|HYG|20260122|13:42:51.877692|S|100|81.205|0|100
C|HYG|20260122|13:43:04.275423|S|100|81.205|0|100
C|HYG|20260122|13:43:16.441968|S|100|81.205|0|100
C|HYG|20260122|13:43:38.015573|S|100|81.205|0|100
C|HYG|20260122|13:43:43.793228|S|100|81.2|0|100
C|HYG|20260122|13:43:43.794221|S|100|81.2|0|100
C|HYG|20260122|13:44:11.191501|S|1|81.19|0|1
C|HYG|20260122|13:46:05.091882|S|6|81.19|0|6
C|HYG|20260122|13:46:45.668069|S|100|81.2|0|100
C|HYG|20260122|13:47:19.113996|S|1|81.19|0|1
C|HYG|20260122|13:48:54.528788|S|6|81.19|0|6
C|HYG|20260122|13:50:41.884250|S|1|81.19|0|1
C|HYG|20260122|13:51:47.235531|S|6|81.19|0|6
C|HYG|20260122|13:53:06.271843|S|2|81.2|0|2
C|HYG|20260122|13:53:47.966253|S|1|81.19|0|1
C|HYG|20260122|13:53:59.480521|S|2|81.2|0|2
C|HYG|20260122|13:54:03.605019|S|96|81.2|0|96
C|HYG|20260122|13:54:15.651031|S|100|81.2|0|100
C|HYG|20260122|13:54:29.335563|S|100|81.2|0|100
C|HYG|20260122|13:54:50.019579|S|2|81.2|0|2
C|HYG|20260122|13:55:57.084361|S|98|81.2|0|98
C|HYG|20260122|13:56:11.193946|S|100|81.2|0|100
C|HYG|20260122|13:56:21.123723|S|100|81.2|0|100
C|HYG|20260122|13:56:55.435481|S|1|81.19|0|1
C|HYG|20260122|13:57:09.265641|S|100|81.2|0|100
C|HYG|20260122|13:57:27.256426|S|100|81.2|0|100
C|HYG|20260122|13:57:39.915420|S|100|81.2|0|100
C|HYG|20260122|13:57:49.681978|S|100|81.2|0|100
C|HYG|20260122|13:58:00.435856|S|100|81.2|0|100
C|HYG|20260122|13:58:11.223675|S|100|81.2|0|100
C|HYG|20260122|13:58:23.254401|S|100|81.2|0|100
C|HYG|20260122|13:59:00.471258|S|200|81.19|0|200
C|HYG|20260122|13:59:07.499387|S|100|81.2|0|100
C|HYG|20260122|13:59:17.624796|S|100|81.2|0|100
C|HYG|20260122|13:59:39.101613|S|100|81.2|0|100
C|HYG|20260122|13:59:44.990017|S|100|81.2|0|100
C|HYG|20260122|13:59:52.079514|S|72|81.2|0|72
C|HYG|20260122|13:59:54.776015|S|28|81.2|0|28
C|HYG|20260122|14:00:16.865213|S|1|81.19|0|1
C|HYG|20260122|14:00:55.233056|S|100|81.2|0|100
C|HYG|20260122|14:01:25.504333|S|100|81.2|0|100
C|HYG|20260122|14:01:49.467629|S|100|81.2|0|100
C|HYG|20260122|14:02:18.525367|S|100|81.2|0|100
C|HYG|20260122|14:03:24.077140|S|1|81.19|0|1
C|HYG|20260122|14:06:30.515520|S|1|81.2|0|1
C|HYG|20260122|14:07:12.162008|S|22|81.2|0|22
C|HYG|20260122|14:09:12.161716|S|100|81.2|0|100
C|HYG|20260122|14:09:52.866940|S|1|81.2|0|1
C|HYG|20260122|14:12:08.382013|S|100|81.21|0|100
C|HYG|20260122|14:12:08.382033|S|100|81.21|0|100
C|HYG|20260122|14:12:08.382033|S|100|81.21|0|100
C|HYG|20260122|14:12:08.382052|S|100|81.21|0|100
C|HYG|20260122|14:12:08.382074|S|3000|81.21|0|3000
C|HYG|20260122|14:12:08.382074|S|1240|81.21|0|1240
C|HYG|20260122|14:12:59.841620|S|1|81.205|0|1
C|HYG|20260122|14:13:12.161936|S|200|81.205|0|200
C|HYG|20260122|14:14:57.523851|S|100|81.2|0|100
C|HYG|20260122|14:15:12.162245|S|100|81.2|0|100
C|HYG|20260122|14:15:12.162246|S|100|81.2|0|100
C|HYG|20260122|14:17:52.164039|S|100|81.21|0|100
C|HYG|20260122|14:18:43.535999|S|1|81.2|0|1
C|HYG|20260122|14:19:09.855008|S|99|81.2|0|99
C|HYG|20260122|14:19:12.162328|S|100|81.2|0|100
C|HYG|20260122|14:21:12.161990|S|100|81.2|0|100
C|HYG|20260122|14:22:05.076701|S|1|81.2|0|1
C|HYG|20260122|14:23:12.162034|S|99|81.2|0|99
C|HYG|20260122|14:23:14.947475|S|100|81.2|0|100
C|HYG|20260122|14:24:12.162133|S|100|81.2|0|100
C|HYG|20260122|14:24:54.044660|S|100|81.21|0|100
C|HYG|20260122|14:24:54.222772|S|100|81.21|0|100
C|HYG|20260122|14:25:12.056792|S|1|81.2|0|1
C|HYG|20260122|14:25:46.921590|S|100|81.2|0|100
C|HYG|20260122|14:25:46.945358|S|100|81.19|0|100
C|HYG|20260122|14:28:18.324249|S|1|81.195|0|1
C|HYG|20260122|14:31:40.377748|S|1|81.19|0|1
C|HYG|20260122|14:33:51.836054|S|129|81.195|0|129
C|HYG|20260122|14:34:47.842921|S|1|81.195|0|1
C|HYG|20260122|14:37:44.348001|S|100|81.195|0|100
C|HYG|20260122|14:37:55.450542|S|1|81.195|0|1
C|HYG|20260122|14:38:03.867041|S|300|81.21|0|300
C|HYG|20260122|14:38:05.028877|S|100|81.21|0|100
C|HYG|20260122|14:38:15.180058|S|63|81.21|0|63
C|HYG|20260122|14:38:15.180058|S|100|81.21|0|100
C|HYG|20260122|14:38:25.340032|S|100|81.21|0|100
C|HYG|20260122|14:38:42.039532|S|300|81.21|0|300
C|HYG|20260122|14:38:42.039532|S|100|81.21|0|100
C|HYG|20260122|14:38:59.459628|S|100|81.21|0|100
C|HYG|20260122|14:39:12.519060|S|100|81.205|0|100
C|HYG|20260122|14:39:27.899624|S|100|81.21|0|100
C|HYG|20260122|14:39:37.321280|S|100|81.205|0|100
C|HYG|20260122|14:39:37.321281|S|22|81.21|0|22
C|HYG|20260122|14:39:57.899601|S|100|81.205|0|100
C|HYG|20260122|14:40:08.959155|S|100|81.205|0|100
C|HYG|20260122|14:40:12.161919|S|100|81.2|0|100
C|HYG|20260122|14:40:25.419134|S|100|81.205|0|100
C|HYG|20260122|14:40:34.880379|S|100|81.205|0|100
C|HYG|20260122|14:40:51.759095|S|100|81.205|0|100
C|HYG|20260122|14:40:58.827210|S|200|81.2|0|200
C|HYG|20260122|14:41:18.122334|S|1|81.195|0|1
C|HYG|20260122|14:42:31.084227|S|60|81.19|0|60
C|HYG|20260122|14:44:23.889635|S|1|81.19|0|1
C|HYG|20260122|14:47:30.189784|S|1|81.195|0|1
C|HYG|20260122|14:49:40.733513|S|39|81.19|0|39
C|HYG|20260122|14:49:40.733513|S|161|81.19|0|161
C|HYG|20260122|14:50:37.932718|S|1|81.195|0|1
C|HYG|20260122|14:53:40.501106|S|1|81.195|0|1
C|HYG|20260122|14:54:38.200283|S|100|81.2|0|100
C|HYG|20260122|14:54:58.179205|S|74|81.2|0|74
C|HYG|20260122|14:56:16.231789|S|9|81.19|0|9
C|HYG|20260122|14:56:16.231789|S|150|81.19|0|150
C|HYG|20260122|14:56:16.231790|S|41|81.19|0|41
C|HYG|20260122|14:56:24.000530|S|100|81.2|0|100
C|HYG|20260122|14:56:37.359617|S|100|81.2|0|100
C|HYG|20260122|14:56:37.359618|S|74|81.2|0|74
C|HYG|20260122|14:56:50.919175|S|100|81.2|0|100
C|HYG|20260122|14:57:07.745493|S|129|81.19|0|129
C|HYG|20260122|14:57:07.745494|S|131|81.19|0|131
C|HYG|20260122|14:57:07.746608|S|19|81.19|0|19
C|HYG|20260122|14:57:07.746608|S|54|81.19|0|54
C|HYG|20260122|14:57:07.746608|S|90|81.19|0|90
C|HYG|20260122|14:57:09.619134|S|100|81.2|0|100
C|HYG|20260122|14:57:28.419200|S|100|81.2|0|100
C|HYG|20260122|14:58:15.204913|S|100|81.2|0|100
C|HYG|20260122|14:58:37.842258|S|100|81.2|0|100
C|HYG|20260122|14:59:44.903877|S|100|81.2|0|100
C|HYG|20260122|14:59:48.583535|S|116|81.195|0|116
C|HYG|20260122|14:59:59.681325|S|100|81.19|0|100
C|HYG|20260122|15:00:20.764696|S|16|81.18|0|16
C|HYG|20260122|15:00:20.764696|S|2|81.18|0|2
C|HYG|20260122|15:00:37.320751|S|7|81.18|0|7
C|HYG|20260122|15:07:15.267049|S|52|81.18|0|52
C|HYG|20260122|15:07:15.267050|S|100|81.18|0|100
C|HYG|20260122|15:08:17.522320|S|100|81.18|0|100
C|HYG|20260122|15:08:20.645237|S|100|81.18|0|100
C|HYG|20260122|15:08:29.354193|S|100|81.18|0|100
C|HYG|20260122|15:08:42.607191|S|100|81.18|0|100
C|HYG|20260122|15:11:36.140485|S|100|81.18|0|100
C|HYG|20260122|15:13:41.020462|S|100|81.18|0|100
C|HYG|20260122|15:13:55.568397|S|100|81.18|0|100
C|HYG|20260122|15:14:03.181748|S|100|81.175|0|100
C|HYG|20260122|15:14:09.858631|S|19|81.18|0|19
C|HYG|20260122|15:14:19.492413|S|100|81.175|0|100
C|HYG|20260122|15:14:38.789821|S|100|81.175|0|100
C|HYG|20260122|15:14:50.195562|S|200|81.175|0|200
C|HYG|20260122|15:18:22.248920|S|35|81.19|0|35
C|HYG|20260122|15:19:46.839278|S|100|81.18|0|100
C|HYG|20260122|15:19:56.218689|S|14|81.18|0|14
C|HYG|20260122|15:20:04.972285|S|100|81.18|0|100
C|HYG|20260122|15:20:11.778500|S|18|81.18|0|18
C|HYG|20260122|15:20:18.876151|S|100|81.18|0|100
C|HYG|20260122|15:20:27.755920|S|30|81.18|0|30
C|HYG|20260122|15:20:43.364576|S|100|81.18|0|100
C|HYG|20260122|15:20:47.842128|S|100|81.18|0|100
C|HYG|20260122|15:20:57.524099|S|18|81.18|0|18
C|HYG|20260122|15:21:15.721795|S|100|81.18|0|100
C|HYG|20260122|15:21:20.586670|S|16|81.18|0|16
C|HYG|20260122|15:21:26.658112|S|100|81.18|0|100
C|HYG|20260122|15:21:34.468935|S|18|81.18|0|18
C|HYG|20260122|15:21:52.672439|S|100|81.18|0|100
C|HYG|20260122|15:21:57.378663|S|18|81.18|0|18
C|HYG|20260122|15:22:01.339163|S|100|81.18|0|100
C|HYG|20260122|15:22:13.449295|S|100|81.18|0|100
C|HYG|20260122|15:22:17.417900|S|16|81.18|0|16
C|HYG|20260122|15:22:29.548244|S|100|81.18|0|100
C|HYG|20260122|15:22:35.330565|S|73|81.18|0|73
C|HYG|20260122|15:22:35.330565|S|27|81.18|0|27
C|HYG|20260122|15:22:47.451050|S|45|81.18|0|45
C|HYG|20260122|15:25:19.059526|S|100|81.18|0|100
C|HYG|20260122|15:25:36.624626|S|900|81.185|0|900
C|HYG|20260122|15:26:05.452928|S|100|81.17|0|100
C|HYG|20260122|15:26:05.452928|S|150|81.17|0|150
C|HYG|20260122|15:30:13.107618|S|90|81.17|0|90
C|HYG|20260122|15:30:13.107618|S|10|81.17|0|10
C|HYG|20260122|15:30:19.906559|S|4|81.17|0|4
C|HYG|20260122|15:30:19.906559|S|96|81.17|0|96
C|HYG|20260122|15:31:04.832823|S|1000|81.17|0|1000
C|HYG|20260122|15:31:08.268093|S|100|81.165|0|100
C|HYG|20260122|15:31:13.252137|S|100|81.165|0|100
C|HYG|20260122|15:31:15.226090|S|100|81.165|0|100
C|HYG|20260122|15:31:15.774568|S|100|81.165|0|100
C|HYG|20260122|15:31:18.774576|S|100|81.165|0|100
C|HYG|20260122|15:31:20.092171|S|100|81.165|0|100
C|HYG|20260122|15:31:22.774568|S|100|81.165|0|100
C|HYG|20260122|15:31:29.559700|S|100|81.16|0|100
C|HYG|20260122|15:32:39.406278|S|100|81.165|0|100
C|HYG|20260122|15:32:46.579707|S|100|81.165|0|100
C|HYG|20260122|15:32:56.779083|S|100|81.165|0|100
C|HYG|20260122|15:33:01.599201|S|100|81.165|0|100
C|HYG|20260122|15:33:16.588936|S|100|81.16|0|100
C|HYG|20260122|15:33:24.410795|S|96|81.16|0|96
C|HYG|20260122|15:33:31.358093|S|100|81.16|0|100
C|HYG|20260122|15:33:42.831927|S|100|81.16|0|100
C|HYG|20260122|15:33:45.641040|S|100|81.16|0|100
C|HYG|20260122|15:33:53.531522|S|100|81.16|0|100
C|HYG|20260122|15:33:59.583391|S|30|81.16|0|30
C|HYG|20260122|15:33:59.583392|S|70|81.16|0|70
C|HYG|20260122|15:34:09.055450|S|10|81.16|0|10
C|HYG|20260122|15:34:09.055450|S|90|81.16|0|90
C|HYG|20260122|15:34:18.615206|S|100|81.16|0|100
C|HYG|20260122|15:34:24.663125|S|100|81.16|0|100
C|HYG|20260122|15:34:30.522440|S|10|81.16|0|10
C|HYG|20260122|15:34:30.522440|S|40|81.16|0|40
C|HYG|20260122|15:36:16.698236|S|100|81.15|0|100
C|HYG|20260122|15:36:24.613479|S|100|81.15|0|100
C|HYG|20260122|15:36:33.765618|S|100|81.15|0|100
C|HYG|20260122|15:36:45.278496|S|100|81.15|0|100
C|HYG|20260122|15:36:54.888521|S|87|81.15|0|87
C|HYG|20260122|15:36:54.888521|S|13|81.15|0|13
C|HYG|20260122|15:37:03.462204|S|100|81.15|0|100
C|HYG|20260122|15:37:18.295457|S|100|81.15|0|100
C|HYG|20260122|15:37:29.518003|S|100|81.15|0|100
C|HYG|20260122|15:37:35.561030|S|300|81.15|0|300
C|HYG|20260122|15:42:02.931992|S|100|81.16|0|100
C|HYG|20260122|15:44:09.358789|S|300|81.17|0|300
C|HYG|20260122|15:44:47.250247|S|300|81.17|0|300
C|HYG|20260122|15:44:52.352610|S|300|81.17|0|300
C|HYG|20260122|15:44:58.445536|S|100|81.16|0|100
C|HYG|20260122|15:44:58.445536|S|200|81.16|0|200
C|HYG|20260122|15:49:31.345277|S|300|81.165|0|300
C|HYG|20260122|15:49:43.161291|S|300|81.18|0|300
C|HYG|20260122|15:49:43.525538|S|100|81.17|0|100
C|HYG|20260122|15:50:04.014275|S|100|81.17|0|100
C|HYG|20260122|15:52:11.470876|S|300|81.17|0|300
C|HYG|20260122|15:52:11.470876|S|81|81.17|0|81
C|HYG|20260122|15:52:42.345777|S|100|81.175|0|100
C|HYG|20260122|15:52:57.347748|S|100|81.18|0|100
C|HYG|20260122|15:53:06.349650|S|100|81.18|0|100
C|HYG|20260122|15:53:11.910168|S|100|81.17|0|100
C|HYG|20260122|15:53:18.353383|S|100|81.18|0|100
C|HYG|20260122|15:53:29.353735|S|100|81.18|0|100
C|HYG|20260122|15:54:10.020410|S|100|81.17|0|100
C|HYG|20260122|15:54:17.360069|S|300|81.18|0|300
C|HYG|20260122|15:54:19.680096|S|39|81.18|0|39
C|HYG|20260122|15:54:19.684973|S|1|81.18|0|1
C|HYG|20260122|15:54:19.941854|S|65|81.18|0|65
C|HYG|20260122|15:54:19.943001|S|13|81.18|0|13
C|HYG|20260122|15:54:54.346306|S|100|81.17|0|100
C|HYG|20260122|15:55:14.482162|S|200|81.175|0|200
C|HYG|20260122|15:55:18.024312|S|100|81.175|0|100
C|HYG|20260122|15:55:22.540612|S|200|81.175|0|200
C|HYG|20260122|15:55:24.405084|S|100|81.175|0|100
C|HYG|20260122|15:55:26.852659|S|100|81.175|0|100
C|HYG|20260122|15:55:31.333453|S|200|81.175|0|200
C|HYG|20260122|15:55:33.977979|S|100|81.175|0|100
C|HYG|20260122|15:55:37.673509|S|200|81.175|0|200
C|HYG|20260122|15:55:42.203543|S|200|81.175|0|200
C|HYG|20260122|15:55:45.565139|S|100|81.175|0|100
C|HYG|20260122|15:55:48.187839|S|494|81.17|0|494
C|HYG|20260122|15:55:48.187839|S|300|81.17|0|300
C|HYG|20260122|15:55:48.187839|S|73|81.17|0|73
C|HYG|20260122|15:55:48.187840|S|300|81.17|0|300
C|HYG|20260122|15:55:48.187840|S|100|81.17|0|100
C|HYG|20260122|15:55:48.187840|S|70|81.17|0|70
C|HYG|20260122|15:56:57.188486|S|255|81.17|0|255
C|HYG|20260122|15:56:57.188486|S|161|81.17|0|161
C|HYG|20260122|15:57:49.362179|S|100|81.18|0|100
C|HYG|20260122|15:57:49.362180|S|38|81.18|0|38
C|HYG|20260122|15:57:49.363218|S|62|81.18|0|62
C|HYG|20260122|15:57:49.363218|S|100|81.18|0|100
C|HYG|20260122|15:57:57.399342|S|100|81.18|0|100
C|HYG|20260122|15:57:57.399342|S|100|81.18|0|100
C|HYG|20260122|15:57:57.990802|S|1|81.18|0|1
C|HYG|20260122|15:57:57.991866|S|1|81.18|0|1
C|HYG|20260122|15:58:07.398911|S|98|81.18|0|98
C|HYG|20260122|15:58:07.398911|S|2|81.18|0|2
C|HYG|20260122|15:58:16.492990|S|100|81.18|0|100
C|HYG|20260122|15:58:16.492990|S|31|81.18|0|31
C|HYG|20260122|15:58:16.492990|S|100|81.18|0|100
C|HYG|20260122|15:58:17.401478|S|69|81.18|0|69
C|HYG|20260122|15:58:17.401479|S|31|81.18|0|31
C|HYG|20260122|15:58:18.940235|S|69|81.18|0|69
C|HYG|20260122|15:58:35.792838|S|100|81.18|0|100
C|HYG|20260122|15:58:35.792838|S|100|81.18|0|100
C|HYG|20260122|15:58:35.792838|S|100|81.18|0|100
C|HYG|20260122|15:58:38.039584|S|100|81.18|0|100
C|HYG|20260122|15:58:40.132164|S|100|81.18|0|100
C|HYG|20260122|15:58:42.325337|S|100|81.18|0|100
C|HYG|20260122|15:58:45.092022|S|100|81.18|0|100
C|HYG|20260122|15:58:45.092022|S|100|81.18|0|100
C|HYG|20260122|15:58:58.070295|S|174|81.17|0|174
C|HYG|20260122|15:58:58.402762|S|57|81.18|0|57
C|HYG|20260122|15:58:58.402762|S|43|81.18|0|43
C|HYG|20260122|15:58:59.022241|S|300|81.18|0|300
C|HYG|20260122|15:58:59.022241|S|43|81.18|0|43
C|HYG|20260122|15:58:59.022242|S|100|81.18|0|100
C|HYG|20260122|15:58:59.022242|S|100|81.18|0|100
C|HYG|20260122|15:58:59.022242|S|100|81.18|0|100
C|HYG|20260122|15:59:00.061892|S|200|81.18|0|200
C|HYG|20260122|15:59:00.062470|S|100|81.18|0|100
C|HYG|20260122|15:59:00.418382|S|300|81.17|0|300
C|HYG|20260122|15:59:04.040768|S|300|81.18|0|300
C|HYG|20260122|15:59:04.040768|S|100|81.18|0|100
C|HYG|20260122|15:59:04.100528|S|100|81.18|0|100
C|HYG|20260122|15:59:04.100529|S|100|81.18|0|100
C|HYG|20260122|15:59:06.057409|S|300|81.17|0|300
C|HYG|20260122|15:59:06.434045|S|100|81.18|0|100
C|HYG|20260122|15:59:06.434045|S|300|81.18|0|300
C|HYG|20260122|15:59:10.120822|S|300|81.17|0|300
C|HYG|20260122|15:59:11.096047|S|300|81.18|0|300
C|HYG|20260122|15:59:11.096048|S|100|81.18|0|100
C|HYG|20260122|15:59:11.096048|S|100|81.18|0|100
C|HYG|20260122|15:59:11.096048|S|100|81.18|0|100
C|HYG|20260122|15:59:11.096048|S|100|81.18|0|100
C|HYG|20260122|15:59:13.421049|S|210|81.17|0|210
C|HYG|20260122|15:59:17.984388|S|300|81.16|0|300
C|HYG|20260122|15:59:18.423516|S|300|81.16|0|300
C|HYG|20260122|15:59:18.423516|S|41|81.16|0|41
C|HYG|20260122|15:59:22.416014|S|263|81.16|0|263
C|HYG|20260122|15:59:28.410092|S|100|81.17|0|100
C|HYG|20260122|15:59:29.015125|S|46|81.16|0|46
C|HYG|20260122|15:59:36.410996|S|100|81.17|0|100
C|HYGH|20260122|13:59:23.584612|S|100|87.14|0|100
C|HYLB|20260122|09:45:56.563900|S|1|37.085|0|1
C|HYLB|20260122|15:00:20.764281|S|200|37.09|0|200
C|HYLB|20260122|15:00:20.766783|S|200|37.09|0|200
C|HYLB|20260122|15:00:20.780144|S|200|37.09|0|200
C|HYLB|20260122|15:37:41.078808|S|300|37.08|0|300
C|HYLB|20260122|15:42:02.690260|S|2|37.08|0|2
C|HYLB|20260122|15:57:14.389815|S|300|37.07|0|300
C|HYLB|20260122|15:57:26.391032|S|300|37.07|0|300
C|HYLB|20260122|15:57:26.391032|S|2|37.07|0|2
C|HYLB|20260122|15:57:39.393182|S|4|37.07|0|4
C|HYLB|20260122|15:57:39.393182|S|300|37.07|0|300
C|HYLB|20260122|15:59:18.422646|S|100|37.07|0|100
C|HYLB|20260122|15:59:18.422646|S|500|37.07|0|500
C|HYLB|20260122|15:59:29.425920|S|200|37.07|0|200
C|HYLB|20260122|15:59:39.428400|S|300|37.07|0|300
C|HYLB|20260122|15:59:49.111245|S|4|37.07|0|4
C|HYLB|20260122|15:59:49.429814|S|100|37.07|0|100
C|HYLB|20260122|15:59:55.078900|S|1|37.08|0|1
C|HYLB|20260122|15:59:55.430638|S|100|37.07|0|100
C|HYLN|20260122|09:45:50.823630|S|1|2.19|0|1
C|HYLN|20260122|10:35:03.782542|S|15|2.21|0|15
C|HYLN|20260122|10:35:03.782542|S|1|2.21|0|1
C|HYLN|20260122|11:19:46.616254|S|310|2.245|0|310
C|HYLN|20260122|11:24:28.064416|S|100|2.245|0|100
C|HYLN|20260122|11:26:12.474815|S|25|2.25|0|25
C|HYLN|20260122|11:27:48.549834|S|58|2.25|0|58
C|HYLN|20260122|11:27:48.549934|S|58|2.25|0|58
C|HYLN|20260122|11:52:02.044548|S|23|2.22|0|23
C|HYLN|20260122|13:19:01.046733|S|100|2.29|0|100
C|HYLN|20260122|13:20:16.347457|S|24|2.29|0|24
C|HYLN|20260122|13:39:49.208619|S|33|2.29|0|33
C|HYLN|20260122|14:06:45.080593|S|41|2.32|0|41
C|HYLN|20260122|14:06:49.516569|S|41|2.32|0|41
C|HYLN|20260122|14:06:50.621250|S|41|2.32|0|41
C|HYLN|20260122|14:07:00.683396|S|41|2.32|0|41
C|HYLN|20260122|14:07:06.289132|S|41|2.32|0|41
C|HYLN|20260122|14:07:12.688764|S|41|2.32|0|41
C|HYLN|20260122|14:07:13.925764|S|41|2.32|0|41
C|HYLN|20260122|14:07:15.004127|S|41|2.32|0|41
C|HYLN|20260122|14:07:17.787750|S|41|2.32|0|41
C|HYLN|20260122|14:21:58.077994|S|91|2.31|0|91
C|HYLN|20260122|14:24:23.432603|S|100|2.31|0|100
C|HYLN|20260122|14:24:27.847949|S|100|2.31|0|100
C|HYLN|20260122|14:37:01.845016|S|100|2.31|0|100
C|HYLN|20260122|14:37:01.845040|S|1|2.31|0|1
C|HYLN|20260122|14:59:45.712386|S|83|2.31|0|83
C|HYLN|20260122|15:03:10.856393|S|83|2.31|0|83
C|HYLN|20260122|15:18:02.467704|S|24|2.3|0|24
C|HYLN|20260122|15:39:57.268787|S|32|2.29|0|32
C|HYLN|20260122|15:56:46.087520|S|10|2.27|0|10
C|HYLN|20260122|15:56:46.087520|S|66|2.27|0|66
C|HYLN|20260122|15:56:46.087520|S|50|2.27|0|50
C|HYLN|20260122|15:57:02.743524|S|48|2.27|0|48
C|HYLN|20260122|15:57:31.610766|S|200|2.265|0|200
C|HYLN|20260122|15:57:31.615305|S|200|2.265|0|200
C|HYLN|20260122|15:57:38.628795|S|200|2.26|0|200
C|HYLN|20260122|15:57:40.450200|S|200|2.26|0|200
C|HYLN|20260122|15:57:50.058419|S|100|2.26|0|100
C|HYLN|20260122|15:57:50.058419|S|100|2.26|0|100
C|HYLN|20260122|15:58:00.283923|S|9|2.26|0|9
C|HYLN|20260122|15:58:35.053834|S|100|2.26|0|100
C|HYLN|20260122|15:59:31.137603|S|100|2.265|0|100
C|HYLN|20260122|15:59:38.013079|S|100|2.265|0|100
C|HYLN|20260122|15:59:46.768279|S|100|2.265|0|100
C|HYLN|20260122|15:59:51.298978|S|1|2.26|0|1
C|HYLN|20260122|15:59:57.148830|S|4|2.27|0|4
C|HYLN|20260122|15:59:58.002024|S|1|2.27|0|1
C|HYLS|20260122|09:31:26.043596|S|1|41.85|0|1
C|HYLS|20260122|09:52:49.122728|S|601|41.82|0|601
C|HYLS|20260122|09:52:53.492481|S|100|41.82|0|100
C|HYLS|20260122|09:52:53.639004|S|99|41.82|0|99
C|HYLS|20260122|09:52:57.158813|S|50|41.82|0|50
C|HYLS|20260122|09:52:57.213773|S|301|41.82|0|301
C|HYLS|20260122|09:53:00.189446|S|270|41.82|0|270
C|HYLS|20260122|09:53:00.189446|S|200|41.82|0|200
C|HYLS|20260122|09:53:00.357316|S|300|41.82|0|300
C|HYLS|20260122|09:53:12.637906|S|100|41.82|0|100
C|HYLS|20260122|09:56:36.457774|S|1|41.81|0|1
C|HYLS|20260122|10:01:16.436539|S|100|41.82|0|100
C|HYLS|20260122|10:01:22.046956|S|99|41.81|0|99
C|HYLS|20260122|10:01:24.613014|S|99|41.81|0|99
C|HYLS|20260122|10:01:34.069643|S|100|41.81|0|100
C|HYLS|20260122|10:01:34.069643|S|2|41.81|0|2
C|HYLS|20260122|10:01:35.823320|S|99|41.81|0|99
C|HYLS|20260122|10:01:37.231859|S|100|41.81|0|100
C|HYLS|20260122|10:01:45.593651|S|101|41.81|0|101
C|HYLS|20260122|10:03:12.606111|S|100|41.81|0|100
C|HYLS|20260122|10:03:12.606111|S|100|41.81|0|100
C|HYLS|20260122|10:03:13.613196|S|100|41.81|0|100
C|HYLS|20260122|10:03:20.125039|S|100|41.81|0|100
C|HYLS|20260122|10:03:20.125039|S|200|41.81|0|200
C|HYLS|20260122|10:05:25.888127|S|90|41.81|0|90
C|HYLS|20260122|10:05:28.541733|S|90|41.81|0|90
C|HYLS|20260122|10:05:32.751350|S|20|41.81|0|20
C|HYLS|20260122|10:05:52.737584|S|100|41.81|0|100
C|HYLS|20260122|10:05:57.639108|S|100|41.81|0|100
C|HYLS|20260122|10:05:57.639108|S|100|41.81|0|100
C|HYLS|20260122|10:06:00.264073|S|100|41.81|0|100
C|HYLS|20260122|10:06:03.385161|S|100|41.81|0|100
C|HYLS|20260122|10:06:03.385161|S|300|41.81|0|300
C|HYLS|20260122|10:06:07.260708|S|100|41.81|0|100
C|HYLS|20260122|10:06:07.280887|S|100|41.81|0|100
C|HYLS|20260122|12:30:22.310378|S|100|41.83|0|100
C|HYLS|20260122|15:29:17.446209|S|100|41.81|0|100
C|HYLS|20260122|15:30:46.090776|S|62|41.8|0|62
C|HYLS|20260122|15:32:40.878906|S|50|41.8|0|50
C|HYLS|20260122|15:32:44.229961|S|50|41.8|0|50
C|HYLS|20260122|15:32:51.579496|S|99|41.8|0|99
C|HYLS|20260122|15:32:53.526798|S|99|41.8|0|99
C|HYLS|20260122|15:32:57.172774|S|2|41.8|0|2
C|HYLS|20260122|15:43:05.443910|S|71|41.82|0|71
C|HYLS|20260122|15:48:27.830158|S|100|41.82|0|100
C|HYMB|20260122|12:08:43.436050|S|100|25.06|0|100
C|HYMB|20260122|12:08:43.458880|S|100|25.06|0|100
C|HYMB|20260122|12:08:43.458881|S|100|25.06|0|100
C|HYMB|20260122|12:08:43.477321|S|100|25.06|0|100
C|HYMB|20260122|12:08:43.477321|S|100|25.06|0|100
C|HYMB|20260122|12:08:48.815792|S|100|25.06|0|100
C|HYMB|20260122|12:08:48.815792|S|100|25.06|0|100
C|HYMB|20260122|15:10:09.077755|S|200|25.05|0|200
C|HYMB|20260122|15:10:23.756877|S|100|25.05|0|100
C|HYMB|20260122|15:25:22.792000|S|100|25.05|0|100
C|HYMB|20260122|15:46:57.500639|S|90|25.06|0|90
C|HYMB|20260122|15:50:01.067887|S|200|25.07|0|200
C|HYMC|20260122|09:30:23.030234|S|100|39.555|0|100
C|HYMC|20260122|09:35:17.844208|S|100|40.5|0|100
C|HYMC|20260122|09:43:22.397215|S|200|40.39|0|200
C|HYMC|20260122|09:47:55.215207|S|100|41.43|0|100
C|HYMC|20260122|09:47:55.215223|S|76|41.43|0|76
C|HYMC|20260122|09:47:55.215266|S|76|41.43|0|76
C|HYMC|20260122|09:47:55.215266|S|24|41.43|0|24
C|HYMC|20260122|09:47:55.215282|S|24|41.43|0|24
C|HYMC|20260122|09:47:55.215283|S|76|41.43|0|76
C|HYMC|20260122|09:47:55.215312|S|24|41.43|0|24
C|HYMC|20260122|09:47:55.215313|S|52|41.43|0|52
C|HYMC|20260122|09:47:55.215334|S|48|41.43|0|48
C|HYMC|20260122|09:47:55.215334|S|52|41.43|0|52
C|HYMC|20260122|09:47:55.215343|S|52|41.43|0|52
C|HYMC|20260122|09:47:55.215343|S|48|41.43|0|48
C|HYMC|20260122|09:47:55.215370|S|48|41.43|0|48
C|HYMC|20260122|09:47:55.215370|S|52|41.43|0|52
C|HYMC|20260122|09:47:55.215396|S|48|41.43|0|48
C|HYMC|20260122|09:47:55.215396|S|52|41.43|0|52
C|HYMC|20260122|09:47:55.215404|S|28|41.43|0|28
C|HYMC|20260122|09:47:55.215404|S|48|41.43|0|48
C|HYMC|20260122|09:47:55.215413|S|28|41.43|0|28
C|HYMC|20260122|09:47:55.215413|S|72|41.43|0|72
C|HYMC|20260122|09:47:55.215431|S|72|41.43|0|72
C|HYMC|20260122|09:47:55.215432|S|28|41.43|0|28
C|HYMC|20260122|09:47:55.215450|S|72|41.43|0|72
C|HYMC|20260122|09:47:55.215450|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215459|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215459|S|97|41.43|0|97
C|HYMC|20260122|09:47:55.215467|S|97|41.43|0|97
C|HYMC|20260122|09:47:55.215468|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215476|S|97|41.43|0|97
C|HYMC|20260122|09:47:55.215477|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215488|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215488|S|97|41.43|0|97
C|HYMC|20260122|09:47:55.215508|S|97|41.43|0|97
C|HYMC|20260122|09:47:55.215508|S|3|41.43|0|3
C|HYMC|20260122|09:47:55.215515|S|37|41.43|0|37
C|HYMC|20260122|09:47:55.215523|S|60|41.43|0|60
C|HYMC|20260122|09:47:55.215523|S|40|41.43|0|40
C|HYMC|20260122|09:47:55.215531|S|60|41.43|0|60
C|HYMC|20260122|09:47:55.215531|S|40|41.43|0|40
C|HYMC|20260122|09:47:55.215544|S|60|41.43|0|60
C|HYMC|20260122|09:47:55.215545|S|16|41.43|0|16
C|HYMC|20260122|09:47:55.215545|S|30|41.43|0|30
C|HYMC|20260122|09:47:55.215582|S|54|41.43|0|54
C|HYMC|20260122|09:47:55.215583|S|46|41.43|0|46
C|HYMC|20260122|09:47:55.215648|S|54|41.43|0|54
C|HYMC|20260122|09:47:55.215648|S|46|41.43|0|46
C|HYMC|20260122|09:47:55.215666|S|46|41.43|0|46
C|HYMC|20260122|09:47:55.215666|S|54|41.43|0|54
C|HYMC|20260122|09:47:55.215708|S|54|41.43|0|54
C|HYMC|20260122|09:47:55.215709|S|46|41.43|0|46
C|HYMC|20260122|09:47:55.215726|S|54|41.43|0|54
C|HYMC|20260122|09:50:12.720875|S|100|39.69|0|100
C|HYMC|20260122|09:51:24.685849|E|1|40.03|0|1
C|HYMC|20260122|09:59:47.504527|S|1|41.7|0|1
C|HYMC|20260122|09:59:50.565885|S|100|41.73|0|100
C|HYMC|20260122|09:59:59.478505|S|7|41.75|0|7
C|HYMC|20260122|09:59:59.553818|S|20|41.74|0|20
C|HYMC|20260122|09:59:59.604933|S|12|41.74|0|12
C|HYMC|20260122|09:59:59.734873|S|12|41.75|0|12
C|HYMC|20260122|09:59:59.804278|S|14|41.75|0|14
C|HYMC|20260122|09:59:59.845249|S|22|41.75|0|22
C|HYMC|20260122|09:59:59.904693|S|13|41.75|0|13
C|HYMC|20260122|10:00:00.031778|S|100|41.75|0|100
C|HYMC|20260122|10:00:00.031778|S|61|41.75|0|61
C|HYMC|20260122|10:00:00.031778|S|32|41.75|0|32
C|HYMC|20260122|10:00:00.110334|S|22|41.75|0|22
C|HYMC|20260122|10:00:00.164187|S|12|41.75|0|12
C|HYMC|20260122|10:00:00.313028|S|28|41.75|0|28
C|HYMC|20260122|10:00:00.352136|S|17|41.75|0|17
C|HYMC|20260122|10:00:00.405476|S|10|41.75|0|10
C|HYMC|20260122|10:00:00.450061|S|10|41.75|0|10
C|HYMC|20260122|10:00:00.502077|S|9|41.75|0|9
C|HYMC|20260122|10:00:00.502077|S|1|41.75|0|1
C|HYMC|20260122|10:00:00.563028|S|10|41.75|0|10
C|HYMC|20260122|10:00:00.602473|S|26|41.75|0|26
C|HYMC|20260122|10:00:00.665709|S|29|41.75|0|29
C|HYMC|20260122|10:00:00.708895|S|12|41.75|0|12
C|HYMC|20260122|10:00:00.806457|S|12|41.75|0|12
C|HYMC|20260122|10:00:00.859178|S|2|41.75|0|2
C|HYMC|20260122|10:00:00.859178|S|13|41.75|0|13
C|HYMC|20260122|10:00:00.898590|S|12|41.75|0|12
C|HYMC|20260122|10:00:00.954999|S|20|41.75|0|20
C|HYMC|20260122|10:00:00.993045|S|12|41.75|0|12
C|HYMC|20260122|10:00:01.315284|S|200|41.665|0|200
C|HYMC|20260122|10:05:04.963528|S|43|41.75|0|43
C|HYMC|20260122|10:05:04.963529|S|62|41.75|0|62
C|HYMC|20260122|10:05:04.963574|S|100|41.75|0|100
C|HYMC|20260122|10:05:04.963574|S|5|41.75|0|5
C|HYMC|20260122|10:05:04.963574|S|38|41.75|0|38
C|HYMC|20260122|10:05:04.963601|S|100|41.75|0|100
C|HYMC|20260122|10:05:04.963601|S|43|41.75|0|43
C|HYMC|20260122|10:05:04.963601|S|100|41.75|0|100
C|HYMC|20260122|10:05:04.963603|S|43|41.75|0|43
C|HYMC|20260122|10:05:04.963626|S|33|41.75|0|33
C|HYMC|20260122|10:05:04.963626|S|57|41.75|0|57
C|HYMC|20260122|10:05:04.963626|S|43|41.75|0|43
C|HYMC|20260122|10:05:04.963628|S|43|41.75|0|43
C|HYMC|20260122|10:05:04.963661|S|19|41.75|0|19
C|HYMC|20260122|10:05:04.963661|S|24|41.75|0|24
C|HYMC|20260122|10:05:04.963661|S|100|41.75|0|100
C|HYMC|20260122|10:05:06.682513|S|37|41.75|0|37
C|HYMC|20260122|10:05:06.731968|S|28|41.75|0|28
C|HYMC|20260122|10:05:06.732792|S|35|41.75|0|35
C|HYMC|20260122|10:05:06.732792|S|65|41.75|0|65
C|HYMC|20260122|10:05:06.889412|S|35|41.75|0|35
C|HYMC|20260122|10:05:06.889413|S|37|41.75|0|37
C|HYMC|20260122|10:05:06.889642|S|52|41.75|0|52
C|HYMC|20260122|10:05:06.889642|S|63|41.75|0|63
C|HYMC|20260122|10:05:06.988335|S|48|41.75|0|48
C|HYMC|20260122|10:05:06.988335|S|19|41.75|0|19
C|HYMC|20260122|10:05:07.068721|S|12|41.75|0|12
C|HYMC|20260122|10:05:07.106257|S|69|41.75|0|69
C|HYMC|20260122|10:05:07.106257|S|31|41.75|0|31
C|HYMC|20260122|10:05:07.106907|S|100|41.75|0|100
C|HYMC|20260122|10:05:07.106907|S|69|41.75|0|69
C|HYMC|20260122|10:05:07.107690|S|100|41.75|0|100
C|HYMC|20260122|10:05:08.167709|S|11|41.75|0|11
C|HYMC|20260122|10:05:08.207927|S|11|41.75|0|11
C|HYMC|20260122|10:05:08.257996|S|11|41.75|0|11
C|HYMC|20260122|10:05:09.022442|S|11|41.75|0|11
C|HYMC|20260122|10:05:09.062648|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.155905|S|12|41.75|0|12
C|HYMC|20260122|10:05:13.195134|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.243419|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.326204|S|12|41.75|0|12
C|HYMC|20260122|10:05:13.391514|S|100|41.75|0|100
C|HYMC|20260122|10:05:13.391514|S|2|41.75|0|2
C|HYMC|20260122|10:05:13.391525|S|76|41.75|0|76
C|HYMC|20260122|10:05:13.391827|S|24|41.75|0|24
C|HYMC|20260122|10:05:13.391827|S|76|41.75|0|76
C|HYMC|20260122|10:05:13.392321|S|24|41.75|0|24
C|HYMC|20260122|10:05:13.395150|S|14|41.75|0|14
C|HYMC|20260122|10:05:13.395445|S|86|41.75|0|86
C|HYMC|20260122|10:05:13.395452|S|74|41.75|0|74
C|HYMC|20260122|10:05:13.395458|S|26|41.75|0|26
C|HYMC|20260122|10:05:13.448023|S|18|41.75|0|18
C|HYMC|20260122|10:05:13.448232|S|82|41.75|0|82
C|HYMC|20260122|10:05:13.448232|S|100|41.75|0|100
C|HYMC|20260122|10:05:13.493664|S|17|41.75|0|17
C|HYMC|20260122|10:05:13.549704|S|21|41.75|0|21
C|HYMC|20260122|10:05:13.596092|S|15|41.75|0|15
C|HYMC|20260122|10:05:13.640551|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.703145|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.740981|S|24|41.75|0|24
C|HYMC|20260122|10:05:13.783257|S|3|41.75|0|3
C|HYMC|20260122|10:05:13.783257|S|87|41.75|0|87
C|HYMC|20260122|10:05:13.793513|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.896502|S|29|41.75|0|29
C|HYMC|20260122|10:05:13.896502|S|3|41.75|0|3
C|HYMC|20260122|10:05:13.952616|S|10|41.75|0|10
C|HYMC|20260122|10:05:13.952735|S|100|41.75|0|100
C|HYMC|20260122|10:05:13.952735|S|61|41.75|0|61
C|HYMC|20260122|10:05:13.952735|S|26|41.75|0|26
C|HYMC|20260122|10:05:14.011355|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.068363|S|14|41.75|0|14
C|HYMC|20260122|10:05:14.129599|S|11|41.75|0|11
C|HYMC|20260122|10:05:14.217334|S|51|41.75|0|51
C|HYMC|20260122|10:05:14.217335|S|86|41.75|0|86
C|HYMC|20260122|10:05:14.217342|S|14|41.75|0|14
C|HYMC|20260122|10:05:14.217350|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217394|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217394|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217403|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217404|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217582|S|27|41.75|0|27
C|HYMC|20260122|10:05:14.217582|S|100|41.75|0|100
C|HYMC|20260122|10:05:14.217582|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217632|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217641|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217641|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217660|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217660|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217692|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.217692|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217706|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.217706|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.218039|S|24|41.75|0|24
C|HYMC|20260122|10:05:14.218039|S|76|41.75|0|76
C|HYMC|20260122|10:05:14.964443|S|10|41.75|0|10
C|HYMC|20260122|10:05:15.750755|S|10|41.75|0|10
C|HYMC|20260122|10:05:15.817395|S|4|41.75|0|4
C|HYMC|20260122|10:05:15.817395|S|7|41.75|0|7
C|HYMC|20260122|10:05:15.886486|S|10|41.75|0|10
C|HYMC|20260122|10:05:15.931135|S|83|41.75|0|83
C|HYMC|20260122|10:05:15.931135|S|54|41.75|0|54
C|HYMC|20260122|10:05:15.931387|S|46|41.75|0|46
C|HYMC|20260122|10:05:15.941201|S|15|41.75|0|15
C|HYMC|20260122|10:05:15.991652|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.037385|S|11|41.75|0|11
C|HYMC|20260122|10:05:16.086716|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.094491|S|50|41.75|0|50
C|HYMC|20260122|10:05:16.094491|S|100|41.75|0|100
C|HYMC|20260122|10:05:16.094491|S|50|41.75|0|50
C|HYMC|20260122|10:05:16.140148|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.193453|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.234444|S|21|41.75|0|21
C|HYMC|20260122|10:05:16.292793|S|27|41.75|0|27
C|HYMC|20260122|10:05:16.334352|S|10|41.75|0|10
C|HYMC|20260122|10:05:16.389380|S|5|41.75|0|5
C|HYMC|20260122|10:05:16.389380|S|18|41.75|0|18
C|HYMC|20260122|10:05:16.484856|S|21|41.75|0|21
C|HYMC|20260122|10:05:16.514397|S|26|41.75|0|26
C|HYMC|20260122|10:05:16.514397|S|74|41.75|0|74
C|HYMC|20260122|10:05:16.528094|S|10|41.75|0|10
C|HYMC|20260122|10:05:16.584013|S|10|41.75|0|10
C|HYMC|20260122|10:05:16.633552|S|11|41.75|0|11
C|HYMC|20260122|10:05:16.698967|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.741408|S|10|41.75|0|10
C|HYMC|20260122|10:05:16.782658|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.843036|S|3|41.75|0|3
C|HYMC|20260122|10:05:16.843036|S|9|41.75|0|9
C|HYMC|20260122|10:05:16.888712|S|12|41.75|0|12
C|HYMC|20260122|10:05:16.934655|S|11|41.75|0|11
C|HYMC|20260122|10:05:16.987500|S|10|41.75|0|10
C|HYMC|20260122|10:05:17.026171|S|10|41.75|0|10
C|HYMC|20260122|10:05:17.070046|S|10|41.75|0|10
C|HYMC|20260122|10:05:17.117190|S|19|41.75|0|19
C|HYMC|20260122|10:05:18.032630|S|100|41.75|0|100
C|HYMC|20260122|10:05:18.032630|S|25|41.75|0|25
C|HYMC|20260122|10:05:18.033451|S|100|41.75|0|100
C|HYMC|20260122|10:05:18.948802|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.603668|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.618953|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.618953|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.635307|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.635307|S|100|41.75|0|100
C|HYMC|20260122|10:05:23.955446|S|100|41.75|0|100
C|HYMC|20260122|10:05:25.986647|S|100|41.75|0|100
C|HYMC|20260122|10:05:25.987443|S|100|41.75|0|100
C|HYMC|20260122|10:05:25.988205|S|100|41.75|0|100
C|HYMC|20260122|10:05:25.994440|S|100|41.75|0|100
C|HYMC|20260122|10:05:25.994440|S|100|41.75|0|100
C|HYMC|20260122|10:05:26.435505|S|100|41.75|0|100
C|HYMC|20260122|10:05:27.999899|S|2|41.75|0|2
C|HYMC|20260122|10:05:28.516566|S|22|41.75|0|22
C|HYMC|20260122|10:05:28.888281|S|76|41.75|0|76
C|HYMC|20260122|10:05:28.888281|S|100|41.75|0|100
C|HYMC|20260122|10:05:28.888824|S|24|41.75|0|24
C|HYMC|20260122|10:05:29.088811|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.088811|S|76|41.75|0|76
C|HYMC|20260122|10:05:29.118715|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.119068|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.119363|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.119502|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.119655|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.119795|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.125646|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.125646|S|100|41.75|0|100
C|HYMC|20260122|10:05:29.972709|S|100|41.75|0|100
C|HYMC|20260122|10:05:30.137598|S|45|41.75|0|45
C|HYMC|20260122|10:05:30.441520|S|9|41.75|0|9
C|HYMC|20260122|10:05:30.499568|S|12|41.75|0|12
C|HYMC|20260122|10:05:30.544030|S|11|41.75|0|11
C|HYMC|20260122|10:05:30.626246|S|20|41.75|0|20
C|HYMC|20260122|10:05:30.626876|S|57|41.75|0|57
C|HYMC|20260122|10:05:30.626876|S|3|41.75|0|3
C|HYMC|20260122|10:05:30.627686|S|43|41.75|0|43
C|HYMC|20260122|10:05:30.627686|S|76|41.75|0|76
C|HYMC|20260122|10:05:30.667256|S|89|41.75|0|89
C|HYMC|20260122|10:05:30.667256|S|24|41.75|0|24
C|HYMC|20260122|10:05:30.667441|S|11|41.75|0|11
C|HYMC|20260122|10:05:30.667441|S|99|41.75|0|99
C|HYMC|20260122|10:05:30.667814|S|1|41.75|0|1
C|HYMC|20260122|10:05:30.667814|S|100|41.75|0|100
C|HYMC|20260122|10:05:30.667833|S|5|41.75|0|5
C|HYMC|20260122|10:05:30.667833|S|76|41.75|0|76
C|HYMC|20260122|10:05:30.667847|S|19|41.75|0|19
C|HYMC|20260122|10:05:30.667847|S|81|41.75|0|81
C|HYMC|20260122|10:05:30.667857|S|19|41.75|0|19
C|HYMC|20260122|10:05:30.667858|S|26|41.75|0|26
C|HYMC|20260122|10:05:30.667875|S|26|41.75|0|26
C|HYMC|20260122|10:05:30.667875|S|74|41.75|0|74
C|HYMC|20260122|10:05:30.667889|S|10|41.75|0|10
C|HYMC|20260122|10:05:30.667889|S|74|41.75|0|74
C|HYMC|20260122|10:05:30.667966|S|90|41.75|0|90
C|HYMC|20260122|10:05:30.667967|S|11|41.75|0|11
C|HYMC|20260122|10:05:30.668042|S|89|41.75|0|89
C|HYMC|20260122|10:05:30.668043|S|11|41.75|0|11
C|HYMC|20260122|10:05:30.668077|S|27|41.75|0|27
C|HYMC|20260122|10:05:30.668077|S|89|41.75|0|89
C|HYMC|20260122|10:05:30.668253|S|73|41.75|0|73
C|HYMC|20260122|10:05:30.668253|S|27|41.75|0|27
C|HYMC|20260122|10:05:30.668282|S|73|41.75|0|73
C|HYMC|20260122|10:05:30.668282|S|27|41.75|0|27
C|HYMC|20260122|10:05:30.668361|S|73|41.75|0|73
C|HYMC|20260122|10:05:30.668361|S|27|41.75|0|27
C|HYMC|20260122|10:05:30.668380|S|73|41.75|0|73
C|HYMC|20260122|10:05:30.668380|S|26|41.75|0|26
C|HYMC|20260122|10:07:33.244137|S|200|41.86|0|200
C|HYMC|20260122|10:18:02.948992|S|100|42.78|0|100
C|HYMC|20260122|10:25:49.146350|S|100|42.685|0|100
C|HYMC|20260122|10:25:49.146411|S|100|42.59|0|100
C|HYMC|20260122|10:25:49.146426|S|76|42.59|0|76
C|HYMC|20260122|10:25:49.146465|S|21|42.59|0|21
C|HYMC|20260122|10:31:58.735300|S|100|43.69|0|100
C|HYMC|20260122|10:31:58.735740|S|100|43.69|0|100
C|HYMC|20260122|10:31:59.513082|S|18|43.69|0|18
C|HYMC|20260122|10:31:59.513082|S|100|43.69|0|100
C|HYMC|20260122|10:31:59.513534|S|100|43.69|0|100
C|HYMC|20260122|10:31:59.513969|S|100|43.69|0|100
C|HYMC|20260122|10:31:59.514406|S|100|43.69|0|100
C|HYMC|20260122|10:31:59.606609|S|50|43.69|0|50
C|HYMC|20260122|10:32:02.533518|S|6|43.69|0|6
C|HYMC|20260122|10:32:02.625149|S|56|43.69|0|56
C|HYMC|20260122|10:32:02.625149|S|44|43.69|0|44
C|HYMC|20260122|10:32:02.905036|S|44|43.69|0|44
C|HYMC|20260122|10:32:02.905037|S|100|43.69|0|100
C|HYMC|20260122|10:32:02.905630|S|1|43.69|0|1
C|HYMC|20260122|10:32:04.474894|S|91|43.69|0|91
C|HYMC|20260122|10:32:06.014940|S|92|43.69|0|92
C|HYMC|20260122|10:32:06.014940|S|8|43.69|0|8
C|HYMC|20260122|10:32:07.650661|S|8|43.69|0|8
C|HYMC|20260122|10:32:07.650661|S|92|43.69|0|92
C|HYMC|20260122|10:32:08.822758|S|8|43.69|0|8
C|HYMC|20260122|10:32:08.822759|S|140|43.69|0|140
C|HYMC|20260122|10:32:08.822759|S|100|43.69|0|100
C|HYMC|20260122|10:32:10.160470|S|70|43.69|0|70
C|HYMC|20260122|10:32:10.853075|S|100|43.69|0|100
C|HYMC|20260122|10:32:10.853075|S|670|43.69|0|670
C|HYMC|20260122|10:32:10.853075|S|30|43.69|0|30
C|HYMC|20260122|10:32:10.853531|S|100|43.69|0|100
C|HYMC|20260122|10:32:10.853966|S|100|43.69|0|100
C|HYMC|20260122|10:32:10.854402|S|100|43.69|0|100
C|HYMC|20260122|10:32:10.854835|S|100|43.69|0|100
C|HYMC|20260122|10:32:11.010230|S|700|43.69|0|700
C|HYMC|20260122|10:32:11.010230|S|100|43.69|0|100
C|HYMC|20260122|10:32:14.558139|S|100|43.69|0|100
C|HYMC|20260122|10:32:14.558155|S|76|43.69|0|76
C|HYMC|20260122|10:32:14.558183|S|13|43.69|0|13
C|HYMC|20260122|10:32:14.558283|S|11|43.69|0|11
C|HYMC|20260122|10:32:14.558283|S|89|43.69|0|89
C|HYMC|20260122|10:32:14.558446|S|89|43.69|0|89
C|HYMC|20260122|10:32:14.558446|S|11|43.69|0|11
C|HYMC|20260122|10:32:14.558586|S|11|43.69|0|11
C|HYMC|20260122|10:32:14.558586|S|89|43.69|0|89
C|HYMC|20260122|10:32:14.558756|S|1|43.69|0|1
C|HYMC|20260122|10:32:15.407698|S|10|43.69|0|10
C|HYMC|20260122|10:32:15.407698|S|100|43.69|0|100
C|HYMC|20260122|10:32:15.407762|S|100|43.69|0|100
C|HYMC|20260122|10:32:15.407787|S|76|43.69|0|76
C|HYMC|20260122|10:32:15.407834|S|24|43.69|0|24
C|HYMC|20260122|10:32:15.407834|S|76|43.69|0|76
C|HYMC|20260122|10:32:15.407842|S|24|43.69|0|24
C|HYMC|20260122|10:32:15.407843|S|76|43.69|0|76
C|HYMC|20260122|10:32:15.407867|S|52|43.69|0|52
C|HYMC|20260122|10:32:15.407867|S|24|43.69|0|24
C|HYMC|20260122|10:32:15.407891|S|48|43.69|0|48
C|HYMC|20260122|10:32:15.407892|S|52|43.69|0|52
C|HYMC|20260122|10:32:15.408087|S|24|43.69|0|24
C|HYMC|20260122|10:32:15.408150|S|24|43.69|0|24
C|HYMC|20260122|10:32:15.410378|S|89|43.69|0|89
C|HYMC|20260122|10:32:16.511641|S|1|43.69|0|1
C|HYMC|20260122|10:32:17.076164|S|100|43.69|0|100
C|HYMC|20260122|10:32:17.076164|S|10|43.69|0|10
C|HYMC|20260122|10:32:17.076176|S|72|43.69|0|72
C|HYMC|20260122|10:37:27.776077|S|100|44.41|0|100
C|HYMC|20260122|10:37:27.776279|S|38|44.41|0|38
C|HYMC|20260122|10:37:27.776333|S|62|44.41|0|62
C|HYMC|20260122|10:37:30.916718|S|100|44.565|0|100
C|HYMC|20260122|10:41:10.157992|S|20|44.86|0|20
C|HYMC|20260122|10:41:10.248315|E|1|44.93|0|1
C|HYMC|20260122|10:41:49.273653|S|2|45.07|0|2
C|HYMC|20260122|10:41:49.324448|E|2|45.14|0|2
C|HYMC|20260122|10:42:36.305578|E|2|45.06|0|2
C|HYMC|20260122|10:44:26.551492|S|200|45.49|0|200
C|HYMC|20260122|10:47:42.905683|S|90|44.66|0|90
C|HYMC|20260122|10:49:29.385633|S|350|44.56|0|350
C|HYMC|20260122|10:49:29.385662|S|908|44.56|0|908
C|HYMC|20260122|10:49:29.385663|S|1400|44.56|0|1400
C|HYMC|20260122|10:49:29.385663|S|1362|44.56|0|1362
C|HYMC|20260122|10:49:29.385665|S|526|44.56|0|526
C|HYMC|20260122|10:49:29.385665|S|454|44.56|0|454
C|HYMC|20260122|10:50:24.284249|S|90|44.42|0|90
C|HYMC|20260122|10:52:03.075862|E|11|45|0|11
C|HYMC|20260122|10:56:22.130589|S|90|45.11|0|90
C|HYMC|20260122|11:19:42.059324|S|100|45.845|0|100
C|HYMC|20260122|11:21:25.325868|S|90|45.8|0|90
C|HYMC|20260122|11:22:38.815737|S|100|45.89|0|100
C|HYMC|20260122|11:22:44.782550|S|100|45.89|0|100
C|HYMC|20260122|11:24:16.693527|E|38|45.74|0|38
C|HYMC|20260122|11:25:52.082858|S|100|45.97|0|100
C|HYMC|20260122|11:26:06.928985|S|100|45.98|0|100
C|HYMC|20260122|11:26:06.928985|S|100|45.97|0|100
C|HYMC|20260122|11:32:48.350507|S|7|45.8|0|7
C|HYMC|20260122|11:35:58.386123|S|937|45.53|0|937
C|HYMC|20260122|11:35:58.386281|S|4063|45.53|0|4063
C|HYMC|20260122|11:36:16.796174|S|90|45.44|0|90
C|HYMC|20260122|11:48:25.195868|S|10|45.88|0|10
C|HYMC|20260122|12:13:37.262189|S|11|44.77|0|11
C|HYMC|20260122|12:17:30.494036|S|1|44.35|0|1
C|HYMC|20260122|12:22:20.835379|S|90|45.01|0|90
C|HYMC|20260122|12:27:38.286979|S|90|45.06|0|90
C|HYMC|20260122|12:35:08.422679|S|90|45.43|0|90
C|HYMC|20260122|13:24:00.202160|S|90|45.73|0|90
C|HYMC|20260122|13:49:45.880350|S|9|46.29|0|9
C|HYMC|20260122|13:49:45.880363|S|100|46.29|0|100
C|HYMC|20260122|13:49:45.880363|S|9|46.29|0|9
C|HYMC|20260122|13:51:04.865640|S|3485|45.93|0|3485
C|HYMC|20260122|13:51:04.865654|S|818|45.93|0|818
C|HYMC|20260122|13:51:04.865654|S|697|45.93|0|697
C|HYMC|20260122|13:56:37.666362|S|90|45.85|0|90
C|HYMC|20260122|14:04:56.994299|S|23|45.93|0|23
C|HYMC|20260122|14:04:56.994310|S|23|45.93|0|23
C|HYMC|20260122|14:19:09.495946|S|81|45.73|0|81
C|HYMC|20260122|14:19:17.683839|S|9|45.73|0|9
C|HYMC|20260122|14:44:21.455530|S|100|45.13|0|100
C|HYMC|20260122|14:44:21.456044|S|24|45.13|0|24
C|HYMC|20260122|14:44:21.456179|S|56|45.13|0|56
C|HYMC|20260122|15:21:28.313414|S|90|45.61|0|90
C|HYMC|20260122|15:34:55.351694|S|100|46.395|0|100
C|HYMC|20260122|15:34:59.351343|S|100|46.395|0|100
C|HYMC|20260122|15:34:59.356687|S|63|46.395|0|63
C|HYMC|20260122|15:36:31.372569|S|479|46.91|0|479
C|HYMC|20260122|15:36:31.372584|S|479|46.91|0|479
C|HYMC|20260122|15:36:31.372585|S|479|46.91|0|479
C|HYMC|20260122|15:36:31.372662|S|494|46.91|0|494
C|HYMC|20260122|15:36:31.392365|S|988|46.9|0|988
C|HYMC|20260122|15:36:31.392383|S|988|46.9|0|988
C|HYMC|20260122|15:36:31.392384|S|1263|46.9|0|1263
C|HYMC|20260122|15:36:31.392385|S|494|46.9|0|494
C|HYMC|20260122|15:36:31.392387|S|842|46.9|0|842
C|HYMC|20260122|15:36:31.392391|S|421|46.9|0|421
C|HYMC|20260122|15:36:31.392398|S|79|46.9|0|79
C|HYMC|20260122|15:36:31.392405|S|479|46.9|0|479
C|HYMC|20260122|15:36:31.392861|S|2515|46.9|0|2515
C|HYMC|20260122|15:48:47.967917|E|38|46.345|0|38
C|HYMC|20260122|15:51:09.708644|S|100|46.6|0|100
C|HYMC|20260122|15:55:31.872293|S|100|46.875|0|100
C|HYMC|20260122|15:56:26.820704|S|100|46.925|0|100
C|HYMC|20260122|15:57:18.391219|S|100|46.505|0|100
C|HYMC|20260122|15:58:05.571847|S|3|46.525|0|3
C|HYMC|20260122|15:59:19.566628|S|100|46.7|0|100
C|HYMC|20260122|15:59:39.129800|S|37|46.62|0|37
C|HYMC|20260122|15:59:51.806848|S|2|46.73|0|2
C|HYNE|20260122|13:03:05.086342|S|60|14.67|0|60
C|HYPD|20260122|11:47:58.127069|S|70|2.98|0|70
C|HYPD|20260122|15:06:07.565539|S|90|2.94|0|90
C|HYPD|20260122|15:15:55.033268|S|100|2.92|0|100
C|HYPD|20260122|15:45:58.956218|S|100|2.92|0|100
C|HYPD|20260122|15:49:49.745198|S|100|2.91|0|100
C|HYPR|20260122|15:38:47.172442|S|100|1.27|0|100
C|HYPR|20260122|15:38:47.172589|S|5|1.27|0|5
C|HYPR|20260122|15:38:55.037606|S|113|1.27|0|113
C|HYS|20260122|09:44:28.408601|S|99|95.37|0|99
C|HYS|20260122|09:44:46.861971|S|99|95.37|0|99
C|HYS|20260122|09:46:42.779793|S|99|95.36|0|99
C|HYS|20260122|09:46:54.634510|S|99|95.36|0|99
C|HYS|20260122|09:46:56.726922|S|200|95.36|0|200
C|HYS|20260122|09:47:30.804582|S|99|95.36|0|99
C|HYS|20260122|09:47:41.685598|S|39|95.36|0|39
C|HYS|20260122|09:55:52.698893|S|99|95.4|0|99
C|HYS|20260122|09:56:26.530602|S|99|95.39|0|99
C|HYS|20260122|09:56:26.530602|S|99|95.39|0|99
C|HYS|20260122|09:57:08.271851|S|3|95.39|0|3
C|HYS|20260122|10:10:49.307061|S|1|95.37|0|1
C|HYS|20260122|10:10:49.307061|S|120|95.37|0|120
C|HYS|20260122|10:13:59.651889|S|19|95.39|0|19
C|HYS|20260122|10:18:55.839141|S|53|95.39|0|53
C|HYS|20260122|10:19:15.206518|S|11|95.39|0|11
C|HYS|20260122|10:19:48.639879|S|17|95.39|0|17
C|HYS|20260122|10:19:58.222129|S|120|95.39|0|120
C|HYS|20260122|11:42:34.045929|S|52|95.43|0|52
C|HYS|20260122|11:45:41.898697|S|48|95.43|0|48
C|HYS|20260122|13:33:43.154286|S|3|95.43|0|3
C|HYS|20260122|16:00:00.162189|S|21|95.39|0|21
C|HYT|20260122|10:29:52.051639|S|100|8.86|0|100
C|HYT|20260122|10:29:52.051639|S|67|8.86|0|67
C|HYT|20260122|10:40:10.487847|S|70|8.86|0|70
C|HYT|20260122|10:42:25.609816|S|30|8.86|0|30
C|HYT|20260122|10:42:25.609816|S|30|8.86|0|30
C|HYT|20260122|11:06:06.379921|S|20|8.86|0|20
C|HYT|20260122|11:06:06.379921|S|40|8.86|0|40
C|HYT|20260122|11:06:06.391625|S|30|8.86|0|30
C|HYT|20260122|11:06:06.391625|S|10|8.86|0|10
C|HYT|20260122|11:06:06.391625|S|30|8.86|0|30
C|HYT|20260122|11:38:54.132084|S|100|8.86|0|100
C|HYT|20260122|11:38:54.764156|S|100|8.86|0|100
C|HYT|20260122|11:40:18.431691|S|40|8.87|0|40
C|HYT|20260122|12:28:03.331091|S|50|8.88|0|50
C|HYT|20260122|12:28:03.331435|S|137|8.88|0|137
C|HYT|20260122|14:00:55.947004|S|100|8.89|0|100
C|HYT|20260122|14:01:46.268610|S|100|8.89|0|100
C|HYT|20260122|14:03:46.566796|S|3|8.89|0|3
C|HYT|20260122|14:15:58.949125|S|100|8.89|0|100
C|HYT|20260122|14:22:16.962489|S|100|8.89|0|100
C|HYT|20260122|14:25:23.293797|S|100|8.89|0|100
C|HYT|20260122|14:31:56.284010|S|200|8.89|0|200
C|HYT|20260122|14:35:32.071738|S|100|8.89|0|100
C|HYT|20260122|14:35:32.072370|S|100|8.89|0|100
C|HYT|20260122|14:39:21.031958|S|60|8.89|0|60
C|HYT|20260122|14:40:03.323414|S|100|8.89|0|100
C|HYT|20260122|14:41:42.379745|S|100|8.89|0|100
C|HYT|20260122|14:43:41.107265|S|100|8.89|0|100
C|HYT|20260122|14:49:17.104149|S|56|8.89|0|56
C|HYT|20260122|14:51:23.046072|S|44|8.89|0|44
C|HYT|20260122|15:06:05.962101|S|391|8.89|0|391
C|HYT|20260122|15:08:46.670019|S|300|8.89|0|300
C|HYT|20260122|15:10:46.846043|S|67|8.89|0|67
C|HYT|20260122|15:10:46.846680|S|100|8.89|0|100
C|HYT|20260122|15:14:28.216420|S|100|8.89|0|100
C|HYT|20260122|15:15:11.808851|S|155|8.89|0|155
C|HYT|20260122|15:15:29.281081|S|70|8.89|0|70
C|HYT|20260122|15:18:17.372538|S|100|8.89|0|100
C|HYT|20260122|15:18:17.372538|S|100|8.89|0|100
C|HYT|20260122|15:18:17.372538|S|230|8.89|0|230
C|HYT|20260122|15:18:17.372538|S|70|8.89|0|70
C|HYT|20260122|15:22:28.885821|S|55|8.89|0|55
C|HYT|20260122|15:22:28.885821|S|45|8.89|0|45
C|HYT|20260122|15:27:26.528195|S|100|8.89|0|100
C|HYT|20260122|15:33:19.263354|S|60|8.89|0|60
C|HZO|20260122|12:30:01.724414|S|1|28.73|0|1
C|HZO|20260122|12:50:26.354697|S|2|29.19|0|2
C|HZO|20260122|15:32:12.148229|S|1|28.57|0|1
C|IAC|20260122|11:58:07.399187|S|75|40.385|0|75
C|IAC|20260122|12:22:46.928128|S|11|40.45|0|11
C|IAC|20260122|12:22:46.928129|S|89|40.45|0|89
C|IAC|20260122|13:48:50.594075|S|8|40.19|0|8
C|IAC|20260122|14:58:54.701334|S|100|40.1|0|100
C|IAC|20260122|15:06:02.072434|S|100|40.14|0|100
C|IAC|20260122|15:33:12.863165|S|1|40.01|0|1
C|IAC|20260122|15:58:41.245005|S|19|39.87|0|19
C|IAG|20260122|10:17:38.948883|S|100|19.64|0|100
C|IAG|20260122|10:22:03.796725|S|100|19.76|0|100
C|IAG|20260122|10:22:10.231468|S|1|19.77|0|1
C|IAG|20260122|10:38:31.829989|S|100|19.91|0|100
C|IAG|20260122|10:39:31.351604|S|63|19.92|0|63
C|IAG|20260122|10:40:18.922761|S|100|19.86|0|100
C|IAG|20260122|10:41:45.962492|S|6|19.86|0|6
C|IAG|20260122|10:47:51.633248|S|100|19.97|0|100
C|IAG|20260122|10:52:37.211601|S|98|20.04|0|98
C|IAG|20260122|11:00:30.851718|S|50|20.16|0|50
C|IAG|20260122|11:02:46.007674|S|69|20.16|0|69
C|IAG|20260122|11:03:38.005226|S|52|20.15|0|52
C|IAG|20260122|11:16:35.521686|S|100|20.13|0|100
C|IAG|20260122|11:18:32.663259|S|100|20.18|0|100
C|IAG|20260122|11:18:54.991952|S|88|20.16|0|88
C|IAG|20260122|11:19:46.267741|S|98|20.18|0|98
C|IAG|20260122|11:20:00.025561|S|100|20.2|0|100
C|IAG|20260122|11:20:31.705717|S|69|20.23|0|69
C|IAG|20260122|11:20:40.732056|S|23|20.22|0|23
C|IAG|20260122|11:20:55.002176|S|100|20.22|0|100
C|IAG|20260122|11:21:20.366694|S|100|20.23|0|100
C|IAG|20260122|11:22:10.084417|S|100|20.25|0|100
C|IAG|20260122|11:24:47.660101|S|88|20.26|0|88
C|IAG|20260122|11:29:53.558667|S|10|20.18|0|10
C|IAG|20260122|11:42:28.049703|S|158|20.185|0|158
C|IAG|20260122|11:47:18.584049|S|4|20.14|0|4
C|IAG|20260122|11:48:50.364317|S|90|20.13|0|90
C|IAG|20260122|11:55:40.708605|S|100|20.11|0|100
C|IAG|20260122|11:56:37.573555|S|100|20.18|0|100
C|IAG|20260122|11:59:22.259500|S|43|20.25|0|43
C|IAG|20260122|12:00:59.897022|S|100|20.22|0|100
C|IAG|20260122|12:01:17.928831|S|95|20.22|0|95
C|IAG|20260122|12:03:06.206232|S|4|20.29|0|4
C|IAG|20260122|12:03:53.487708|S|100|20.28|0|100
C|IAG|20260122|12:06:30.871920|S|98|20.31|0|98
C|IAG|20260122|12:07:07.477336|S|10|20.29|0|10
C|IAG|20260122|12:08:28.357326|S|100|20.235|0|100
C|IAG|20260122|12:08:28.361563|S|100|20.24|0|100
C|IAG|20260122|12:08:28.394584|S|100|20.25|0|100
C|IAG|20260122|12:08:28.395351|S|100|20.25|0|100
C|IAG|20260122|12:08:28.430845|S|100|20.25|0|100
C|IAG|20260122|12:08:28.433015|S|100|20.245|0|100
C|IAG|20260122|12:08:28.459733|S|158|20.235|0|158
C|IAG|20260122|12:08:28.522235|S|100|20.225|0|100
C|IAG|20260122|12:08:28.549042|S|100|20.235|0|100
C|IAG|20260122|12:08:28.549175|S|100|20.235|0|100
C|IAG|20260122|12:08:28.551335|S|100|20.235|0|100
C|IAG|20260122|12:08:28.556412|S|100|20.235|0|100
C|IAG|20260122|12:08:28.556639|S|100|20.24|0|100
C|IAG|20260122|12:08:28.579461|S|100|20.235|0|100
C|IAG|20260122|12:08:28.579782|S|100|20.235|0|100
C|IAG|20260122|12:08:28.580251|S|100|20.24|0|100
C|IAG|20260122|12:08:28.971945|S|100|20.225|0|100
C|IAG|20260122|12:08:28.972441|S|320|20.225|0|320
C|IAG|20260122|12:08:31.087839|S|100|20.24|0|100
C|IAG|20260122|12:08:48.872471|S|5|20.275|0|5
C|IAG|20260122|12:08:50.283530|S|210|20.255|0|210
C|IAG|20260122|12:08:50.283640|S|100|20.255|0|100
C|IAG|20260122|12:08:55.169651|S|10|20.25|0|10
C|IAG|20260122|12:09:08.117999|S|100|20.28|0|100
C|IAG|20260122|12:09:08.343800|S|10|20.26|0|10
C|IAG|20260122|12:09:08.343886|S|10|20.26|0|10
C|IAG|20260122|12:09:49.504170|S|158|20.255|0|158
C|IAG|20260122|12:09:52.560483|S|158|20.265|0|158
C|IAG|20260122|12:09:56.573954|S|158|20.27|0|158
C|IAG|20260122|12:10:00.197715|S|49|20.28|0|49
C|IAG|20260122|12:10:51.569210|S|100|20.29|0|100
C|IAG|20260122|12:11:02.057988|S|100|20.28|0|100
C|IAG|20260122|12:11:11.039365|S|100|20.29|0|100
C|IAG|20260122|12:11:44.565139|S|4|20.29|0|4
C|IAG|20260122|12:12:00.525498|S|10|20.27|0|10
C|IAG|20260122|12:13:06.092304|S|10|20.25|0|10
C|IAG|20260122|12:19:27.347896|S|61|20.33|0|61
C|IAG|20260122|12:20:16.422621|S|35|20.29|0|35
C|IAG|20260122|12:21:51.982218|S|100|20.24|0|100
C|IAG|20260122|12:54:33.021011|S|500|20.35|0|500
C|IAG|20260122|12:58:52.734451|S|80|20.33|0|80
C|IAG|20260122|13:01:05.930590|S|41|20.32|0|41
C|IAG|20260122|13:01:47.745045|S|100|20.32|0|100
C|IAG|20260122|13:02:25.838809|S|100|20.31|0|100
C|IAG|20260122|13:02:46.307269|S|100|20.3|0|100
C|IAG|20260122|13:03:01.290047|S|100|20.31|0|100
C|IAG|20260122|13:03:17.810186|S|100|20.34|0|100
C|IAG|20260122|13:05:03.144175|S|14|20.32|0|14
C|IAG|20260122|13:05:32.723876|S|100|20.31|0|100
C|IAG|20260122|13:06:30.527152|S|23|20.29|0|23
C|IAG|20260122|13:07:24.293507|S|93|20.23|0|93
C|IAG|20260122|13:07:56.206826|S|100|20.235|0|100
C|IAG|20260122|13:07:56.206855|S|120|20.235|0|120
C|IAG|20260122|13:09:29.039711|S|78|20.22|0|78
C|IAG|20260122|13:09:31.062015|S|100|20.2|0|100
C|IAG|20260122|13:09:32.045112|S|100|20.2|0|100
C|IAG|20260122|13:14:04.034919|S|100|20.23|0|100
C|IAG|20260122|13:14:48.250300|S|50|20.2|0|50
C|IAG|20260122|13:15:07.523890|S|100|20.21|0|100
C|IAG|20260122|13:15:20.644040|S|100|20.21|0|100
C|IAG|20260122|13:18:32.851872|S|20|20.215|0|20
C|IAG|20260122|13:20:33.565262|S|100|20.19|0|100
C|IAG|20260122|13:20:58.145576|S|100|20.18|0|100
C|IAG|20260122|13:23:12.985921|S|100|20.16|0|100
C|IAG|20260122|13:24:58.031086|S|97|20.11|0|97
C|IAG|20260122|13:27:00.588146|S|100|20.16|0|100
C|IAG|20260122|13:27:42.768612|S|100|20.16|0|100
C|IAG|20260122|13:29:58.431871|S|100|20.14|0|100
C|IAG|20260122|13:30:36.219992|S|100|20.12|0|100
C|IAG|20260122|13:33:10.804049|S|20|20.11|0|20
C|IAG|20260122|13:36:26.136994|S|85|20.17|0|85
C|IAG|20260122|13:37:17.691952|S|100|20.19|0|100
C|IAG|20260122|13:38:45.489326|S|100|20.17|0|100
C|IAG|20260122|13:38:45.489326|S|100|20.17|0|100
C|IAG|20260122|13:41:18.862278|S|61|20.16|0|61
C|IAG|20260122|13:43:12.688387|S|100|20.18|0|100
C|IAG|20260122|13:48:28.497791|S|100|20.15|0|100
C|IAG|20260122|13:49:39.928402|S|15|20.19|0|15
C|IAG|20260122|13:52:56.953799|S|100|20.185|0|100
C|IAG|20260122|13:53:15.442819|S|100|20.16|0|100
C|IAG|20260122|13:55:20.971070|S|8|20.17|0|8
C|IAG|20260122|13:55:21.505682|S|92|20.17|0|92
C|IAG|20260122|13:57:30.044534|S|40|20.16|0|40
C|IAG|20260122|14:04:24.719364|S|100|20.21|0|100
C|IAG|20260122|14:06:43.553518|S|100|20.205|0|100
C|IAG|20260122|14:11:20.115027|S|93|20.17|0|93
C|IAG|20260122|14:12:55.359187|S|5|20.18|0|5
C|IAG|20260122|14:13:15.929724|S|100|20.17|0|100
C|IAG|20260122|14:14:42.648879|S|35|20.18|0|35
C|IAG|20260122|14:15:31.164415|S|98|20.19|0|98
C|IAG|20260122|14:15:31.245468|S|100|20.19|0|100
C|IAG|20260122|14:21:02.511548|S|100|20.155|0|100
C|IAG|20260122|14:25:49.002800|S|100|20.09|0|100
C|IAG|20260122|14:27:02.812892|S|100|20.055|0|100
C|IAG|20260122|14:27:02.813687|S|100|20.055|0|100
C|IAG|20260122|14:27:06.496565|S|82|20.03|0|82
C|IAG|20260122|14:28:35.449097|S|28|20.02|0|28
C|IAG|20260122|14:29:06.016192|S|1|20.04|0|1
C|IAG|20260122|14:33:16.219125|S|77|20.03|0|77
C|IAG|20260122|14:37:44.277698|S|100|20|0|100
C|IAG|20260122|14:37:44.280699|S|3|20.01|0|3
C|IAG|20260122|14:37:52.009948|S|71|19.98|0|71
C|IAG|20260122|14:38:04.692216|S|100|19.98|0|100
C|IAG|20260122|14:38:15.311150|S|31|19.96|0|31
C|IAG|20260122|14:39:52.827630|S|100|19.93|0|100
C|IAG|20260122|14:41:12.595900|S|100|19.91|0|100
C|IAG|20260122|14:43:41.643889|S|62|19.91|0|62
C|IAG|20260122|14:45:05.333544|S|10|19.9|0|10
C|IAG|20260122|14:45:05.333957|S|10|19.9|0|10
C|IAG|20260122|14:47:47.664021|S|100|19.895|0|100
C|IAG|20260122|14:48:12.257706|S|2|19.88|0|2
C|IAG|20260122|14:48:41.131685|S|100|19.88|0|100
C|IAG|20260122|14:49:07.064888|S|100|19.88|0|100
C|IAG|20260122|14:49:10.423173|S|100|19.88|0|100
C|IAG|20260122|14:52:25.384167|S|100|19.95|0|100
C|IAG|20260122|14:52:27.836108|S|100|19.95|0|100
C|IAG|20260122|14:52:42.561982|S|100|19.96|0|100
C|IAG|20260122|14:55:48.208467|S|100|19.93|0|100
C|IAG|20260122|14:56:52.421634|S|100|19.88|0|100
C|IAG|20260122|14:57:01.332415|S|100|19.88|0|100
C|IAG|20260122|14:57:04.532528|S|100|19.88|0|100
C|IAG|20260122|14:57:35.118870|S|100|19.9|0|100
C|IAG|20260122|14:58:04.800350|S|48|19.93|0|48
C|IAG|20260122|14:58:12.383072|S|100|19.92|0|100
C|IAG|20260122|15:00:07.528805|S|100|19.93|0|100
C|IAG|20260122|15:00:07.840407|S|8|19.93|0|8
C|IAG|20260122|15:00:15.178404|S|100|19.9|0|100
C|IAG|20260122|15:00:15.182680|S|100|19.91|0|100
C|IAG|20260122|15:00:15.195653|S|100|19.91|0|100
C|IAG|20260122|15:00:23.682569|S|100|19.9|0|100
C|IAG|20260122|15:00:46.586578|S|100|19.9|0|100
C|IAG|20260122|15:00:46.789078|S|100|19.9|0|100
C|IAG|20260122|15:01:49.166159|S|81|19.92|0|81
C|IAG|20260122|15:03:05.290544|S|100|19.95|0|100
C|IAG|20260122|15:03:39.613330|S|100|19.95|0|100
C|IAG|20260122|15:09:55.335952|S|3|19.95|0|3
C|IAG|20260122|15:15:15.497428|S|62|19.94|0|62
C|IAG|20260122|15:16:24.760188|S|10|19.94|0|10
C|IAG|20260122|15:16:45.166377|S|100|19.94|0|100
C|IAG|20260122|15:17:00.841247|S|100|19.94|0|100
C|IAG|20260122|15:17:27.793743|S|100|19.94|0|100
C|IAG|20260122|15:17:30.173278|S|100|19.94|0|100
C|IAG|20260122|15:17:52.653667|S|20|19.91|0|20
C|IAG|20260122|15:20:51.574530|S|100|19.945|0|100
C|IAG|20260122|15:20:51.818471|S|100|19.94|0|100
C|IAG|20260122|15:21:04.060961|S|100|19.95|0|100
C|IAG|20260122|15:21:34.644878|S|100|19.96|0|100
C|IAG|20260122|15:21:34.644878|S|100|19.96|0|100
C|IAG|20260122|15:21:34.645181|S|100|19.96|0|100
C|IAG|20260122|15:23:29.720287|S|2|19.98|0|2
C|IAG|20260122|15:28:13.788931|S|100|19.99|0|100
C|IAG|20260122|15:31:04.149276|S|5|19.965|0|5
C|IAG|20260122|15:31:31.161812|S|83|19.97|0|83
C|IAG|20260122|15:31:31.216302|S|100|19.975|0|100
C|IAG|20260122|15:34:00.132417|S|60|19.96|0|60
C|IAG|20260122|15:36:10.616565|S|100|19.98|0|100
C|IAG|20260122|15:39:17.119787|S|100|19.945|0|100
C|IAG|20260122|15:42:38.046172|S|100|19.985|0|100
C|IAG|20260122|15:43:56.538288|S|100|19.96|0|100
C|IAG|20260122|15:44:23.089801|S|19|19.95|0|19
C|IAG|20260122|15:45:01.039576|S|45|19.96|0|45
C|IAG|20260122|15:46:30.758891|S|200|19.98|0|200
C|IAG|20260122|15:46:32.497671|S|200|19.98|0|200
C|IAG|20260122|15:46:45.088820|S|100|19.98|0|100
C|IAG|20260122|15:46:45.092133|S|100|19.97|0|100
C|IAG|20260122|15:47:01.912927|S|200|19.99|0|200
C|IAG|20260122|15:49:04.662375|S|27|19.97|0|27
C|IAG|20260122|15:50:00.798856|S|100|19.96|0|100
C|IAG|20260122|15:50:00.958089|S|100|19.95|0|100
C|IAG|20260122|15:50:01.049401|S|1|19.94|0|1
C|IAG|20260122|15:50:08.202652|S|200|19.97|0|200
C|IAG|20260122|15:50:10.377345|S|100|19.97|0|100
C|IAG|20260122|15:51:49.250244|S|200|19.965|0|200
C|IAG|20260122|15:51:49.250913|S|200|19.96|0|200
C|IAG|20260122|15:52:51.134556|S|100|19.97|0|100
C|IAG|20260122|15:53:32.752271|S|361|19.965|0|361
C|IAG|20260122|15:53:32.752271|S|100|19.965|0|100
C|IAG|20260122|15:54:13.123698|S|100|20.02|0|100
C|IAG|20260122|15:54:13.615174|S|100|20.01|0|100
C|IAG|20260122|15:55:50.558287|S|100|20.02|0|100
C|IAG|20260122|15:55:51.153503|S|300|20.01|0|300
C|IAG|20260122|15:55:51.255894|S|300|20.025|0|300
C|IAG|20260122|15:55:51.255894|S|300|20.03|0|300
C|IAG|20260122|15:55:51.256159|S|300|20.03|0|300
C|IAG|20260122|15:55:51.307750|S|280|20.04|0|280
C|IAG|20260122|15:55:51.322591|S|280|20.04|0|280
C|IAG|20260122|15:55:51.322900|S|280|20.04|0|280
C|IAG|20260122|15:55:51.341839|S|280|20.03|0|280
C|IAG|20260122|15:55:51.342610|S|117|20.03|0|117
C|IAG|20260122|15:55:51.365048|S|300|20.04|0|300
C|IAG|20260122|15:55:51.382329|S|300|20.04|0|300
C|IAG|20260122|15:55:51.382558|S|300|20.04|0|300
C|IAG|20260122|15:55:51.383061|S|117|20.04|0|117
C|IAG|20260122|15:55:51.418464|S|300|20.05|0|300
C|IAG|20260122|15:55:51.437669|S|300|20.045|0|300
C|IAG|20260122|15:55:51.437669|S|300|20.05|0|300
C|IAG|20260122|15:55:51.457356|S|300|20.05|0|300
C|IAG|20260122|15:55:51.484082|S|200|20.05|0|200
C|IAG|20260122|15:55:51.629351|S|300|20.04|0|300
C|IAG|20260122|15:56:48.056865|S|74|20.02|0|74
C|IAG|20260122|15:56:56.193786|S|100|20.02|0|100
C|IAG|20260122|15:58:00.107837|S|100|19.98|0|100
C|IAG|20260122|15:58:08.712646|S|3|19.99|0|3
C|IAG|20260122|15:58:18.349841|S|200|19.995|0|200
C|IAG|20260122|15:59:10.022270|S|200|20|0|200
C|IAG|20260122|15:59:10.052089|S|100|20|0|100
C|IAG|20260122|15:59:26.159437|E|100|20.01|0|100
C|IAG|20260122|15:59:26.159504|E|200|20.01|0|200
C|IAG|20260122|15:59:26.160118|E|100|20.01|0|100
C|IAG|20260122|15:59:26.197121|S|100|20.01|0|100
C|IAG|20260122|15:59:26.197121|S|100|20.01|0|100
C|IAG|20260122|15:59:30.972589|E|86|20.01|0|86
C|IAG|20260122|15:59:44.499140|S|100|20.025|0|100
C|IAG|20260122|15:59:44.509501|S|200|20.025|0|200
C|IAG|20260122|15:59:46.494572|S|139|20.03|0|139
C|IAG|20260122|15:59:46.494572|S|200|20.025|0|200
C|IAG|20260122|15:59:47.533665|E|100|20.02|0|100
C|IAG|20260122|15:59:47.915248|S|2|20.02|0|2
C|IAG|20260122|15:59:49.696219|S|11|20.025|0|11
C|IAG|20260122|15:59:49.796101|S|1|20.03|0|1
C|IAG|20260122|15:59:50.554007|S|100|20.02|0|100
C|IAG|20260122|15:59:53.395886|S|100|20.01|0|100
C|IAG|20260122|15:59:54.589313|E|25|20.02|0|25
C|IAG|20260122|15:59:57.667225|S|9|20.02|0|9
C|IAG|20260122|15:59:57.667225|S|5|20.02|0|5
C|IAGG|20260122|10:56:44.986291|S|200|50.16|0|200
C|IAGG|20260122|11:00:05.221031|S|200|50.16|0|200
C|IAGG|20260122|11:00:18.866667|S|200|50.16|0|200
C|IAGG|20260122|11:35:00.067885|S|200|50.17|0|200
C|IAGG|20260122|11:36:05.311937|S|200|50.17|0|200
C|IAGG|20260122|14:05:36.990244|S|100|50.19|0|100
C|IAGG|20260122|14:06:04.859478|S|100|50.19|0|100
C|IAGG|20260122|14:08:32.510213|S|200|50.19|0|200
C|IAGG|20260122|14:10:05.020437|S|5|50.19|0|5
C|IAGG|20260122|14:19:07.165516|S|200|50.18|0|200
C|IAGG|20260122|14:21:09.734717|S|100|50.185|0|100
C|IAGG|20260122|14:25:45.116838|S|100|50.19|0|100
C|IAGG|20260122|14:32:37.521668|S|200|50.18|0|200
C|IAGG|20260122|14:32:37.533631|S|200|50.18|0|200
C|IAGG|20260122|14:32:37.534209|S|200|50.19|0|200
C|IAGG|20260122|14:32:37.550031|S|200|50.18|0|200
C|IAGG|20260122|14:32:40.674121|S|200|50.18|0|200
C|IAGG|20260122|14:32:40.674789|S|100|50.19|0|100
C|IAGG|20260122|14:32:40.684578|S|200|50.18|0|200
C|IAGG|20260122|14:32:41.055251|S|200|50.18|0|200
C|IAGG|20260122|14:32:43.454271|S|200|50.18|0|200
C|IAGG|20260122|14:33:37.466125|S|100|50.19|0|100
C|IAGG|20260122|14:33:37.466352|S|200|50.18|0|200
C|IAGG|20260122|14:33:58.382501|S|200|50.18|0|200
C|IAGG|20260122|14:35:25.867056|S|200|50.18|0|200
C|IAGG|20260122|14:35:26.801021|S|100|50.19|0|100
C|IAGG|20260122|14:48:14.044463|S|200|50.18|0|200
C|IAGG|20260122|14:48:14.054578|S|200|50.18|0|200
C|IAGG|20260122|14:48:31.618597|S|200|50.18|0|200
C|IAGG|20260122|14:49:37.097902|S|200|50.18|0|200
C|IAGG|20260122|14:54:44.872148|S|100|50.185|0|100
C|IAGG|20260122|14:55:32.748937|S|200|50.18|0|200
C|IAGG|20260122|15:31:35.974433|S|1|50.185|0|1
C|IAGG|20260122|15:38:06.322431|S|100|50.18|0|100
C|IAGG|20260122|15:59:46.935244|S|127|50.19|0|127
C|IAI|20260122|15:01:51.364063|S|1|188.17|0|1
C|IAI|20260122|15:27:17.829948|S|1|188.11|0|1
C|IAPR|20260122|10:08:32.826104|S|81|31.14|0|81
C|IAPR|20260122|10:17:59.874648|S|100|31.14|0|100
C|IAPR|20260122|12:10:09.746305|S|100|31.15|0|100
C|IAPR|20260122|15:08:37.995778|S|100|31.16|0|100
C|IART|20260122|14:53:55.673955|S|21|12.23|0|21
C|IAT|20260122|09:32:31.703038|S|100|59.18|0|100
C|IAT|20260122|09:32:31.703038|S|200|59.18|0|200
C|IAT|20260122|09:46:50.381423|S|100|59.11|0|100
C|IAT|20260122|09:47:29.115137|S|100|59.12|0|100
C|IAT|20260122|09:49:54.605986|S|100|59.07|0|100
C|IAT|20260122|09:51:43.458385|S|74|59.06|0|74
C|IAT|20260122|11:35:23.509976|S|100|59.17|0|100
C|IAT|20260122|12:13:14.873648|S|100|59.3|0|100
C|IAT|20260122|13:44:43.066035|S|100|59.09|0|100
C|IAT|20260122|13:45:44.611685|S|100|59.1|0|100
C|IAT|20260122|13:46:09.404047|S|100|59.1|0|100
C|IAT|20260122|13:46:38.850995|S|100|59.1|0|100
C|IAT|20260122|13:46:38.876320|S|100|59.1|0|100
C|IAT|20260122|15:00:37.708441|S|200|58.43|0|200
C|IAU|20260122|09:37:22.298096|S|10|91.08|0|10
C|IAU|20260122|09:38:10.321272|S|600|91.14|0|600
C|IAU|20260122|09:38:21.413793|S|28|91.17|0|28
C|IAU|20260122|09:39:02.097856|S|200|91.16|0|200
C|IAU|20260122|09:39:06.006615|S|14|91.15|0|14
C|IAU|20260122|09:39:06.135286|S|8|91.15|0|8
C|IAU|20260122|09:39:22.466811|S|2|91.17|0|2
C|IAU|20260122|09:39:36.442493|S|17|91.2|0|17
C|IAU|20260122|09:39:41.784672|S|4|91.2|0|4
C|IAU|20260122|09:39:42.263996|S|17|91.2|0|17
C|IAU|20260122|09:39:44.483739|S|100|91.2|0|100
C|IAU|20260122|09:39:44.483739|S|100|91.2|0|100
C|IAU|20260122|09:39:51.044635|S|12|91.21|0|12
C|IAU|20260122|09:39:51.221474|S|9|91.21|0|9
C|IAU|20260122|09:40:04.596282|S|80|91.2|0|80
C|IAU|20260122|09:40:09.080019|S|100|91.2|0|100
C|IAU|20260122|09:40:12.422542|S|25|91.2|0|25
C|IAU|20260122|09:40:31.048301|S|100|91.16|0|100
C|IAU|20260122|09:40:36.412588|S|5|91.17|0|5
C|IAU|20260122|09:40:48.975249|S|77|91.14|0|77
C|IAU|20260122|09:41:06.578969|S|10|91.14|0|10
C|IAU|20260122|09:41:08.650812|S|10|91.15|0|10
C|IAU|20260122|09:41:30.918386|S|100|91.17|0|100
C|IAU|20260122|09:41:30.995782|S|87|91.17|0|87
C|IAU|20260122|09:41:39.504305|S|20|91.21|0|20
C|IAU|20260122|09:41:54.905242|S|200|91.14|0|200
C|IAU|20260122|09:42:22.297306|S|1|91.18|0|1
C|IAU|20260122|09:42:38.498751|S|26|91.18|0|26
C|IAU|20260122|09:43:18.967165|S|100|91.17|0|100
C|IAU|20260122|09:43:19.091136|S|10|91.15|0|10
C|IAU|20260122|09:43:19.091594|S|200|91.15|0|200
C|IAU|20260122|09:43:19.105964|S|200|91.14|0|200
C|IAU|20260122|09:43:19.367997|S|10|91.11|0|10
C|IAU|20260122|09:43:19.422734|S|200|91.12|0|200
C|IAU|20260122|09:43:19.689548|S|5|91.1|0|5
C|IAU|20260122|09:43:24.092663|S|10|91.11|0|10
C|IAU|20260122|09:43:38.471747|S|20|91.17|0|20
C|IAU|20260122|09:44:12.987879|S|200|91.15|0|200
C|IAU|20260122|09:44:19.067447|S|200|91.16|0|200
C|IAU|20260122|09:44:34.931441|S|10|91.22|0|10
C|IAU|20260122|09:44:34.997040|S|10|91.23|0|10
C|IAU|20260122|09:44:35.069652|S|10|91.24|0|10
C|IAU|20260122|09:44:48.332360|S|200|91.23|0|200
C|IAU|20260122|09:44:49.435894|S|200|91.23|0|200
C|IAU|20260122|09:44:52.413916|S|200|91.23|0|200
C|IAU|20260122|09:45:59.810457|S|60|91.16|0|60
C|IAU|20260122|09:46:03.236215|S|66|91.16|0|66
C|IAU|20260122|09:46:27.042154|S|200|91.13|0|200
C|IAU|20260122|09:46:28.243522|S|200|91.14|0|200
C|IAU|20260122|09:46:45.035754|S|200|91.16|0|200
C|IAU|20260122|09:46:46.723538|S|200|91.17|0|200
C|IAU|20260122|09:47:24.858318|S|200|91.19|0|200
C|IAU|20260122|09:47:30.042112|E|1|91.18|0|1
C|IAU|20260122|09:47:40.326011|S|117|91.2|0|117
C|IAU|20260122|09:48:37.019080|S|10|91.15|0|10
C|IAU|20260122|09:49:01.360649|S|100|91.17|0|100
C|IAU|20260122|09:49:06.215823|S|100|91.18|0|100
C|IAU|20260122|09:49:06.309364|S|100|91.17|0|100
C|IAU|20260122|09:49:06.493976|S|100|91.16|0|100
C|IAU|20260122|09:49:13.536453|S|91|91.17|0|91
C|IAU|20260122|09:49:23.586922|S|100|91.12|0|100
C|IAU|20260122|09:49:57.607903|S|690|91.07|0|690
C|IAU|20260122|09:49:58.427307|S|100|91.09|0|100
C|IAU|20260122|09:50:24.999208|S|2|91.135|0|2
C|IAU|20260122|09:50:36.903159|S|63|91.1|0|63
C|IAU|20260122|09:50:44.506249|S|100|91.12|0|100
C|IAU|20260122|09:51:01.392266|S|14|91.13|0|14
C|IAU|20260122|09:51:17.767703|S|30|91.16|0|30
C|IAU|20260122|09:51:17.767765|S|70|91.16|0|70
C|IAU|20260122|09:51:22.965413|S|100|91.17|0|100
C|IAU|20260122|09:51:36.558817|S|100|91.16|0|100
C|IAU|20260122|09:51:41.996405|S|80|91.18|0|80
C|IAU|20260122|09:52:41.516840|S|100|91.19|0|100
C|IAU|20260122|09:52:58.857077|S|100|91.16|0|100
C|IAU|20260122|09:53:00.342908|S|100|91.16|0|100
C|IAU|20260122|09:53:00.349437|S|100|91.16|0|100
C|IAU|20260122|09:53:01.089207|S|100|91.16|0|100
C|IAU|20260122|09:53:04.556574|S|100|91.17|0|100
C|IAU|20260122|09:53:16.991038|S|100|91.17|0|100
C|IAU|20260122|09:53:18.500242|S|49|91.16|0|49
C|IAU|20260122|09:53:34.831975|S|2|91.16|0|2
C|IAU|20260122|09:53:41.101208|S|21|91.17|0|21
C|IAU|20260122|09:53:42.196638|S|100|91.18|0|100
C|IAU|20260122|09:53:42.870022|S|100|91.19|0|100
C|IAU|20260122|09:53:43.420700|S|100|91.2|0|100
C|IAU|20260122|09:53:44.623202|S|100|91.2|0|100
C|IAU|20260122|09:53:47.185934|S|100|91.2|0|100
C|IAU|20260122|09:53:51.571244|S|100|91.19|0|100
C|IAU|20260122|09:53:59.007506|S|100|91.2|0|100
C|IAU|20260122|09:54:22.306322|S|27|91.18|0|27
C|IAU|20260122|09:54:47.015184|S|100|91.21|0|100
C|IAU|20260122|09:55:08.229269|S|83|91.2|0|83
C|IAU|20260122|09:55:08.229269|S|17|91.2|0|17
C|IAU|20260122|09:56:34.121731|S|98|91.17|0|98
C|IAU|20260122|09:56:34.121731|S|100|91.17|0|100
C|IAU|20260122|09:57:27.425299|S|5|91.11|0|5
C|IAU|20260122|09:58:30.831024|S|100|91.13|0|100
C|IAU|20260122|09:58:34.404530|S|10|91.1|0|10
C|IAU|20260122|09:58:34.420963|S|100|91.09|0|100
C|IAU|20260122|09:58:55.827816|S|1|91.1|0|1
C|IAU|20260122|09:59:06.342739|S|100|91.11|0|100
C|IAU|20260122|09:59:06.344574|S|100|91.11|0|100
C|IAU|20260122|09:59:07.083902|S|100|91.11|0|100
C|IAU|20260122|09:59:25.578078|S|85|91.09|0|85
C|IAU|20260122|10:00:00.020414|S|100|91.02|0|100
C|IAU|20260122|10:00:04.537057|S|10|90.96|0|10
C|IAU|20260122|10:00:04.541851|S|100|90.915|0|100
C|IAU|20260122|10:00:04.543272|S|220|90.915|0|220
C|IAU|20260122|10:00:04.565019|S|96|90.91|0|96
C|IAU|20260122|10:00:04.618002|S|100|90.95|0|100
C|IAU|20260122|10:00:06.165730|S|100|90.9|0|100
C|IAU|20260122|10:00:06.365279|S|100|90.92|0|100
C|IAU|20260122|10:00:10.897030|S|100|90.88|0|100
C|IAU|20260122|10:00:10.909934|S|100|90.89|0|100
C|IAU|20260122|10:00:11.022888|S|100|90.9|0|100
C|IAU|20260122|10:00:20.006604|S|26|90.94|0|26
C|IAU|20260122|10:00:30.818690|S|100|90.95|0|100
C|IAU|20260122|10:00:30.818810|S|100|90.95|0|100
C|IAU|20260122|10:00:38.253423|S|39|90.94|0|39
C|IAU|20260122|10:00:45.230260|S|89|90.97|0|89
C|IAU|20260122|10:00:56.956869|S|100|90.96|0|100
C|IAU|20260122|10:01:17.788146|S|80|90.95|0|80
C|IAU|20260122|10:01:17.788180|S|20|90.95|0|20
C|IAU|20260122|10:01:27.312251|S|10|90.96|0|10
C|IAU|20260122|10:02:14.580849|S|100|91|0|100
C|IAU|20260122|10:04:09.209503|S|100|91.05|0|100
C|IAU|20260122|10:05:06.435277|S|100|90.97|0|100
C|IAU|20260122|10:05:07.219611|S|100|90.96|0|100
C|IAU|20260122|10:05:07.327909|S|100|90.96|0|100
C|IAU|20260122|10:05:08.803025|S|1|90.97|0|1
C|IAU|20260122|10:05:11.317509|S|100|90.97|0|100
C|IAU|20260122|10:05:24.277316|S|24|91.01|0|24
C|IAU|20260122|10:06:08.382832|S|29|91.06|0|29
C|IAU|20260122|10:06:08.387484|S|76|91.07|0|76
C|IAU|20260122|10:06:21.267453|S|100|91.06|0|100
C|IAU|20260122|10:06:21.267454|S|10|91.06|0|10
C|IAU|20260122|10:06:21.267454|S|90|91.05|0|90
C|IAU|20260122|10:06:21.339567|S|100|91.01|0|100
C|IAU|20260122|10:06:21.398764|S|100|91.01|0|100
C|IAU|20260122|10:06:21.448510|S|100|91.02|0|100
C|IAU|20260122|10:06:21.448749|S|100|91.02|0|100
C|IAU|20260122|10:06:21.448963|S|100|91.02|0|100
C|IAU|20260122|10:06:21.506058|S|80|91.02|0|80
C|IAU|20260122|10:07:05.654646|S|100|91.01|0|100
C|IAU|20260122|10:08:27.410587|S|100|90.97|0|100
C|IAU|20260122|10:08:32.792572|S|100|90.95|0|100
C|IAU|20260122|10:08:39.097335|S|91|90.95|0|91
C|IAU|20260122|10:08:39.097335|S|2|90.95|0|2
C|IAU|20260122|10:08:49.297848|S|100|90.95|0|100
C|IAU|20260122|10:08:53.832404|S|100|91|0|100
C|IAU|20260122|10:09:09.047206|S|2|90.99|0|2
C|IAU|20260122|10:09:38.327412|S|100|90.99|0|100
C|IAU|20260122|10:09:52.164630|S|100|90.98|0|100
C|IAU|20260122|10:09:54.997306|S|100|91|0|100
C|IAU|20260122|10:11:28.062232|S|19|91.01|0|19
C|IAU|20260122|10:11:41.748312|S|70|91.04|0|70
C|IAU|20260122|10:11:41.748312|S|100|91.04|0|100
C|IAU|20260122|10:12:41.416234|S|21|91.05|0|21
C|IAU|20260122|10:14:04.333539|S|10|91.11|0|10
C|IAU|20260122|10:14:23.530173|S|100|91.09|0|100
C|IAU|20260122|10:15:53.796854|S|100|91.06|0|100
C|IAU|20260122|10:15:57.186834|S|100|91.06|0|100
C|IAU|20260122|10:16:29.945099|S|100|91.09|0|100
C|IAU|20260122|10:16:42.384229|S|100|91.07|0|100
C|IAU|20260122|10:17:00.109397|S|100|91.08|0|100
C|IAU|20260122|10:17:04.620480|S|56|91.09|0|56
C|IAU|20260122|10:17:14.932092|S|31|91.11|0|31
C|IAU|20260122|10:17:15.814092|S|17|91.11|0|17
C|IAU|20260122|10:17:34.479349|S|100|91.13|0|100
C|IAU|20260122|10:17:52.523690|S|10|91.17|0|10
C|IAU|20260122|10:18:25.160552|S|83|91.18|0|83
C|IAU|20260122|10:18:25.224270|S|100|91.17|0|100
C|IAU|20260122|10:18:49.184525|S|1|91.175|0|1
C|IAU|20260122|10:19:13.588381|S|1|91.15|0|1
C|IAU|20260122|10:19:51.449645|S|39|91.14|0|39
C|IAU|20260122|10:20:25.524417|E|5|91.17|0|5
C|IAU|20260122|10:21:00.137308|S|31|91.15|0|31
C|IAU|20260122|10:23:56.543067|S|33|91.16|0|33
C|IAU|20260122|10:24:33.413411|S|94|91.17|0|94
C|IAU|20260122|10:24:38.239626|S|1|91.18|0|1
C|IAU|20260122|10:24:57.762084|S|100|91.17|0|100
C|IAU|20260122|10:25:25.898536|S|100|91.24|0|100
C|IAU|20260122|10:25:25.926844|S|100|91.26|0|100
C|IAU|20260122|10:25:25.928554|S|100|91.26|0|100
C|IAU|20260122|10:25:25.951789|S|100|91.25|0|100
C|IAU|20260122|10:25:28.050617|S|20|91.24|0|20
C|IAU|20260122|10:25:28.050889|S|80|91.24|0|80
C|IAU|20260122|10:25:29.067181|S|50|91.25|0|50
C|IAU|20260122|10:25:36.026042|S|30|91.24|0|30
C|IAU|20260122|10:25:36.026042|S|100|91.24|0|100
C|IAU|20260122|10:25:50.926007|S|10|91.23|0|10
C|IAU|20260122|10:25:50.938505|S|100|91.23|0|100
C|IAU|20260122|10:26:08.153052|S|100|91.25|0|100
C|IAU|20260122|10:26:14.703244|S|100|91.25|0|100
C|IAU|20260122|10:26:18.629359|S|100|91.26|0|100
C|IAU|20260122|10:26:18.629359|S|53|91.26|0|53
C|IAU|20260122|10:26:19.385176|S|100|91.26|0|100
C|IAU|20260122|10:26:21.113796|S|100|91.27|0|100
C|IAU|20260122|10:26:29.800399|S|100|91.3|0|100
C|IAU|20260122|10:26:29.800399|S|100|91.3|0|100
C|IAU|20260122|10:26:53.198941|S|100|91.34|0|100
C|IAU|20260122|10:27:41.840669|S|10|91.36|0|10
C|IAU|20260122|10:27:53.110393|S|100|91.33|0|100
C|IAU|20260122|10:27:59.372599|S|100|91.33|0|100
C|IAU|20260122|10:28:02.873030|S|100|91.31|0|100
C|IAU|20260122|10:28:58.282866|S|100|91.38|0|100
C|IAU|20260122|10:29:01.879217|S|100|91.41|0|100
C|IAU|20260122|10:29:01.879217|S|64|91.41|0|64
C|IAU|20260122|10:29:43.587690|S|195|91.39|0|195
C|IAU|20260122|10:29:54.144613|S|200|91.39|0|200
C|IAU|20260122|10:30:28.571082|S|200|91.39|0|200
C|IAU|20260122|10:31:22.832534|S|100|91.47|0|100
C|IAU|20260122|10:31:22.832534|S|100|91.47|0|100
C|IAU|20260122|10:31:57.046299|S|20|91.48|0|20
C|IAU|20260122|10:33:03.991363|S|1|91.44|0|1
C|IAU|20260122|10:33:13.843552|S|10|91.44|0|10
C|IAU|20260122|10:34:03.335579|S|200|91.5|0|200
C|IAU|20260122|10:34:10.327942|S|100|91.52|0|100
C|IAU|20260122|10:34:10.335817|S|70|91.52|0|70
C|IAU|20260122|10:34:10.335817|S|100|91.52|0|100
C|IAU|20260122|10:34:10.957572|S|200|91.53|0|200
C|IAU|20260122|10:34:15.009851|S|54|91.52|0|54
C|IAU|20260122|10:34:16.040986|S|54|91.52|0|54
C|IAU|20260122|10:34:16.040986|S|146|91.52|0|146
C|IAU|20260122|10:34:16.226740|S|79|91.52|0|79
C|IAU|20260122|10:34:16.353649|S|80|91.53|0|80
C|IAU|20260122|10:34:16.360580|S|1350|91.55|0|1350
C|IAU|20260122|10:34:16.360589|S|570|91.55|0|570
C|IAU|20260122|10:34:16.360923|S|734|91.545|0|734
C|IAU|20260122|10:34:16.360923|S|100|91.54|0|100
C|IAU|20260122|10:34:16.366918|S|100|91.55|0|100
C|IAU|20260122|10:34:16.367124|S|100|91.54|0|100
C|IAU|20260122|10:34:20.722119|S|200|91.55|0|200
C|IAU|20260122|10:34:24.418230|E|1|91.55|0|1
C|IAU|20260122|10:34:28.640467|S|100|91.57|0|100
C|IAU|20260122|10:34:28.691408|E|16|91.56|0|16
C|IAU|20260122|10:34:28.691691|E|12|91.56|0|12
C|IAU|20260122|10:34:34.235842|S|200|91.56|0|200
C|IAU|20260122|10:34:35.053348|S|200|91.56|0|200
C|IAU|20260122|10:34:39.631166|S|200|91.56|0|200
C|IAU|20260122|10:35:16.937577|S|100|91.56|0|100
C|IAU|20260122|10:35:32.709995|S|24|91.55|0|24
C|IAU|20260122|10:35:34.971711|S|71|91.55|0|71
C|IAU|20260122|10:35:36.485593|S|119|91.55|0|119
C|IAU|20260122|10:36:35.088787|S|200|91.53|0|200
C|IAU|20260122|10:36:35.088787|S|100|91.53|0|100
C|IAU|20260122|10:36:43.021492|S|127|91.52|0|127
C|IAU|20260122|10:36:54.915673|S|100|91.52|0|100
C|IAU|20260122|10:37:45.681579|S|5|91.55|0|5
C|IAU|20260122|10:37:46.480572|S|100|91.56|0|100
C|IAU|20260122|10:37:50.996806|S|100|91.55|0|100
C|IAU|20260122|10:37:52.305340|S|60|91.54|0|60
C|IAU|20260122|10:37:52.306312|S|100|91.54|0|100
C|IAU|20260122|10:37:53.740416|S|200|91.54|0|200
C|IAU|20260122|10:37:56.625191|S|200|91.54|0|200
C|IAU|20260122|10:37:56.633154|S|173|91.53|0|173
C|IAU|20260122|10:37:56.633168|S|27|91.53|0|27
C|IAU|20260122|10:37:57.254226|S|100|91.55|0|100
C|IAU|20260122|10:38:07.819906|S|100|91.53|0|100
C|IAU|20260122|10:38:18.107312|S|100|91.55|0|100
C|IAU|20260122|10:38:31.829985|S|84|91.54|0|84
C|IAU|20260122|10:38:33.598991|S|100|91.54|0|100
C|IAU|20260122|10:38:56.916833|S|100|91.56|0|100
C|IAU|20260122|10:39:04.905724|S|85|91.57|0|85
C|IAU|20260122|10:39:14.954135|S|29|91.56|0|29
C|IAU|20260122|10:39:38.254387|S|56|91.54|0|56
C|IAU|20260122|10:40:06.698377|S|100|91.52|0|100
C|IAU|20260122|10:40:13.539831|S|100|91.5|0|100
C|IAU|20260122|10:40:53.634530|S|100|91.48|0|100
C|IAU|20260122|10:40:57.914150|S|100|91.47|0|100
C|IAU|20260122|10:40:59.430253|S|5|91.47|0|5
C|IAU|20260122|10:42:34.579921|S|55|91.525|0|55
C|IAU|20260122|10:44:07.554175|S|95|91.52|0|95
C|IAU|20260122|10:44:07.554185|S|5|91.52|0|5
C|IAU|20260122|10:44:18.144240|S|100|91.56|0|100
C|IAU|20260122|10:44:26.667914|S|5|91.56|0|5
C|IAU|20260122|10:45:04.811394|S|100|91.56|0|100
C|IAU|20260122|10:45:28.446024|S|100|91.54|0|100
C|IAU|20260122|10:46:48.625469|S|10|91.56|0|10
C|IAU|20260122|10:46:48.634994|S|192|91.57|0|192
C|IAU|20260122|10:46:48.634994|S|100|91.57|0|100
C|IAU|20260122|10:46:48.654025|S|200|91.57|0|200
C|IAU|20260122|10:46:49.187230|S|172|91.58|0|172
C|IAU|20260122|10:47:01.415396|S|200|91.59|0|200
C|IAU|20260122|10:47:23.812745|S|200|91.58|0|200
C|IAU|20260122|10:47:33.743299|S|200|91.59|0|200
C|IAU|20260122|10:47:35.139277|S|200|91.58|0|200
C|IAU|20260122|10:47:44.607263|S|200|91.58|0|200
C|IAU|20260122|10:48:00.234606|S|200|91.59|0|200
C|IAU|20260122|10:48:33.184028|S|99|91.57|0|99
C|IAU|20260122|10:48:41.850916|S|100|91.55|0|100
C|IAU|20260122|10:49:02.976401|S|68|91.54|0|68
C|IAU|20260122|10:49:07.355880|S|100|91.55|0|100
C|IAU|20260122|10:49:08.996283|S|32|91.55|0|32
C|IAU|20260122|10:49:55.314593|S|3|91.56|0|3
C|IAU|20260122|10:49:56.755989|S|100|91.55|0|100
C|IAU|20260122|10:50:21.374157|S|100|91.54|0|100
C|IAU|20260122|10:50:30.856020|S|100|91.53|0|100
C|IAU|20260122|10:50:38.304082|S|100|91.56|0|100
C|IAU|20260122|10:51:55.371771|S|10|91.64|0|10
C|IAU|20260122|10:52:01.969230|S|100|91.65|0|100
C|IAU|20260122|10:52:02.055244|S|86|91.65|0|86
C|IAU|20260122|10:52:02.055253|S|14|91.65|0|14
C|IAU|20260122|10:52:03.608785|S|22|91.65|0|22
C|IAU|20260122|10:52:05.345702|S|100|91.65|0|100
C|IAU|20260122|10:52:07.722381|S|100|91.65|0|100
C|IAU|20260122|10:52:14.861089|S|68|91.66|0|68
C|IAU|20260122|10:53:06.531776|S|19|91.72|0|19
C|IAU|20260122|10:53:06.531824|S|100|91.72|0|100
C|IAU|20260122|10:53:06.531861|S|81|91.72|0|81
C|IAU|20260122|10:53:06.531961|S|879|91.72|0|879
C|IAU|20260122|10:55:07.413266|S|100|91.67|0|100
C|IAU|20260122|10:55:12.572360|S|200|91.68|0|200
C|IAU|20260122|10:55:19.199250|S|200|91.67|0|200
C|IAU|20260122|10:55:26.291767|S|90|91.67|0|90
C|IAU|20260122|10:55:30.694506|S|105|91.67|0|105
C|IAU|20260122|10:57:04.968570|S|100|91.66|0|100
C|IAU|20260122|10:57:10.618879|S|100|91.68|0|100
C|IAU|20260122|10:57:19.332157|S|200|91.69|0|200
C|IAU|20260122|10:58:54.089354|S|100|91.66|0|100
C|IAU|20260122|11:00:16.983807|S|100|91.75|0|100
C|IAU|20260122|11:00:19.640792|S|100|91.75|0|100
C|IAU|20260122|11:00:46.706144|S|100|91.7|0|100
C|IAU|20260122|11:01:47.895890|S|149|91.69|0|149
C|IAU|20260122|11:02:27.256453|S|75|91.75|0|75
C|IAU|20260122|11:02:27.650734|S|100|91.74|0|100
C|IAU|20260122|11:02:31.062050|S|1|91.75|0|1
C|IAU|20260122|11:03:03.026102|S|100|91.75|0|100
C|IAU|20260122|11:03:03.661443|S|100|91.75|0|100
C|IAU|20260122|11:04:53.437912|S|200|91.72|0|200
C|IAU|20260122|11:04:53.437912|S|100|91.72|0|100
C|IAU|20260122|11:05:25.743836|S|200|91.7|0|200
C|IAU|20260122|11:05:38.141974|S|71|91.67|0|71
C|IAU|20260122|11:05:56.336834|S|100|91.69|0|100
C|IAU|20260122|11:07:22.602506|S|100|91.67|0|100
C|IAU|20260122|11:07:22.611097|S|200|91.67|0|200
C|IAU|20260122|11:07:34.516500|S|200|91.65|0|200
C|IAU|20260122|11:08:28.481613|S|40|91.68|0|40
C|IAU|20260122|11:08:52.473968|S|100|91.73|0|100
C|IAU|20260122|11:10:12.286022|S|85|91.74|0|85
C|IAU|20260122|11:10:55.578443|S|100|91.79|0|100
C|IAU|20260122|11:11:38.559720|S|100|91.79|0|100
C|IAU|20260122|11:11:38.981048|S|100|91.79|0|100
C|IAU|20260122|11:12:48.699655|S|100|91.78|0|100
C|IAU|20260122|11:15:40.968518|S|2|91.73|0|2
C|IAU|20260122|11:16:19.832544|S|1|91.705|0|1
C|IAU|20260122|11:16:20.063099|S|3|91.705|0|3
C|IAU|20260122|11:16:24.826615|S|55|91.71|0|55
C|IAU|20260122|11:16:37.535827|S|100|91.74|0|100
C|IAU|20260122|11:17:45.223407|S|100|91.73|0|100
C|IAU|20260122|11:18:56.073699|S|88|91.79|0|88
C|IAU|20260122|11:18:59.861382|S|10|91.83|0|10
C|IAU|20260122|11:19:30.420579|S|1|91.84|0|1
C|IAU|20260122|11:20:30.874282|S|100|91.83|0|100
C|IAU|20260122|11:20:45.042661|S|4|91.81|0|4
C|IAU|20260122|11:21:01.345258|S|10|91.86|0|10
C|IAU|20260122|11:21:36.353499|S|5|91.8|0|5
C|IAU|20260122|11:22:17.026131|S|100|91.78|0|100
C|IAU|20260122|11:22:29.031077|S|87|91.8|0|87
C|IAU|20260122|11:22:47.005474|S|5|91.8|0|5
C|IAU|20260122|11:22:51.367532|S|10|91.81|0|10
C|IAU|20260122|11:22:51.393306|S|10|91.82|0|10
C|IAU|20260122|11:22:58.113295|S|100|91.83|0|100
C|IAU|20260122|11:23:36.261513|S|100|91.84|0|100
C|IAU|20260122|11:23:37.888656|S|100|91.85|0|100
C|IAU|20260122|11:23:43.799031|S|21|91.83|0|21
C|IAU|20260122|11:24:06.831625|S|40|91.84|0|40
C|IAU|20260122|11:25:19.826974|S|50|91.85|0|50
C|IAU|20260122|11:25:27.160975|S|100|91.85|0|100
C|IAU|20260122|11:26:14.123228|S|1|91.87|0|1
C|IAU|20260122|11:26:48.017981|S|100|91.84|0|100
C|IAU|20260122|11:26:54.346658|S|100|91.83|0|100
C|IAU|20260122|11:28:47.974485|S|100|91.84|0|100
C|IAU|20260122|11:28:47.974485|S|9|91.84|0|9
C|IAU|20260122|11:28:59.969205|S|10|91.84|0|10
C|IAU|20260122|11:32:12.924044|S|104|91.77|0|104
C|IAU|20260122|11:33:49.558329|S|36|91.76|0|36
C|IAU|20260122|11:34:08.720163|S|155|91.8|0|155
C|IAU|20260122|11:34:14.430441|S|200|91.8|0|200
C|IAU|20260122|11:34:29.720795|S|6|91.78|0|6
C|IAU|20260122|11:35:20.904540|S|200|91.81|0|200
C|IAU|20260122|11:36:16.911833|S|100|91.81|0|100
C|IAU|20260122|11:37:45.639886|S|1|91.89|0|1
C|IAU|20260122|11:37:45.657878|S|99|91.89|0|99
C|IAU|20260122|11:38:15.126241|S|200|91.88|0|200
C|IAU|20260122|11:38:33.955253|S|10|91.92|0|10
C|IAU|20260122|11:40:43.696795|S|1|91.89|0|1
C|IAU|20260122|11:41:31.270082|S|100|91.89|0|100
C|IAU|20260122|11:42:12.264051|S|200|91.92|0|200
C|IAU|20260122|11:42:27.993181|S|200|91.9|0|200
C|IAU|20260122|11:42:31.129149|S|200|91.92|0|200
C|IAU|20260122|11:42:55.443963|S|112|91.93|0|112
C|IAU|20260122|11:43:56.472344|S|118|91.91|0|118
C|IAU|20260122|11:44:09.010018|S|21|91.88|0|21
C|IAU|20260122|11:44:09.010074|S|79|91.88|0|79
C|IAU|20260122|11:44:19.441408|S|200|91.86|0|200
C|IAU|20260122|11:44:39.605200|S|192|91.88|0|192
C|IAU|20260122|11:44:51.684597|S|1|91.88|0|1
C|IAU|20260122|11:45:15.351278|S|10|91.86|0|10
C|IAU|20260122|11:45:36.050305|S|200|91.86|0|200
C|IAU|20260122|11:46:48.586226|S|24|91.92|0|24
C|IAU|20260122|11:48:39.967792|S|100|91.91|0|100
C|IAU|20260122|11:48:49.588386|S|100|91.9|0|100
C|IAU|20260122|11:48:49.588394|S|100|91.9|0|100
C|IAU|20260122|11:49:04.580123|S|116|91.9|0|116
C|IAU|20260122|11:49:20.798605|S|1|91.9|0|1
C|IAU|20260122|11:53:27.688928|S|41|91.91|0|41
C|IAU|20260122|11:53:31.157567|S|52|91.91|0|52
C|IAU|20260122|11:53:31.157612|S|148|91.91|0|148
C|IAU|20260122|11:58:47.370619|S|100|91.81|0|100
C|IAU|20260122|11:59:17.561256|S|78|91.82|0|78
C|IAU|20260122|11:59:23.591907|S|100|91.83|0|100
C|IAU|20260122|11:59:25.247112|S|100|91.83|0|100
C|IAU|20260122|11:59:31.605157|S|100|91.83|0|100
C|IAU|20260122|12:00:12.238936|S|10|91.8|0|10
C|IAU|20260122|12:00:17.497252|S|1|91.78|0|1
C|IAU|20260122|12:00:18.577714|S|100|91.76|0|100
C|IAU|20260122|12:00:54.021130|S|28|91.77|0|28
C|IAU|20260122|12:01:01.104965|S|100|91.78|0|100
C|IAU|20260122|12:01:13.298326|S|100|91.82|0|100
C|IAU|20260122|12:01:47.485016|S|100|91.86|0|100
C|IAU|20260122|12:01:47.756501|S|10|91.85|0|10
C|IAU|20260122|12:02:29.969460|S|100|91.89|0|100
C|IAU|20260122|12:02:44.786937|S|100|91.87|0|100
C|IAU|20260122|12:03:04.926723|S|100|91.89|0|100
C|IAU|20260122|12:03:44.450307|S|100|91.9|0|100
C|IAU|20260122|12:04:47.074143|S|100|91.87|0|100
C|IAU|20260122|12:04:59.626095|S|100|91.9|0|100
C|IAU|20260122|12:05:01.189885|S|200|91.93|0|200
C|IAU|20260122|12:05:02.058877|S|38|91.93|0|38
C|IAU|20260122|12:07:48.066396|S|200|91.95|0|200
C|IAU|20260122|12:07:48.144951|S|200|91.95|0|200
C|IAU|20260122|12:08:11.782203|S|1|91.95|0|1
C|IAU|20260122|12:08:20.514175|S|200|91.94|0|200
C|IAU|20260122|12:08:36.779352|S|200|91.88|0|200
C|IAU|20260122|12:08:37.041890|S|734|91.84|0|734
C|IAU|20260122|12:08:37.043343|S|734|91.84|0|734
C|IAU|20260122|12:08:37.043781|S|862|91.84|0|862
C|IAU|20260122|12:08:37.082042|S|10|91.81|0|10
C|IAU|20260122|12:08:37.113496|S|10|91.79|0|10
C|IAU|20260122|12:08:37.223066|S|100|91.77|0|100
C|IAU|20260122|12:08:37.272511|S|100|91.78|0|100
C|IAU|20260122|12:08:37.920076|S|300|91.79|0|300
C|IAU|20260122|12:08:37.920158|S|860|91.79|0|860
C|IAU|20260122|12:08:38.414598|S|200|91.8|0|200
C|IAU|20260122|12:08:39.032354|S|200|91.83|0|200
C|IAU|20260122|12:08:40.294980|S|100|91.85|0|100
C|IAU|20260122|12:08:41.136366|S|200|91.85|0|200
C|IAU|20260122|12:08:41.136858|S|10|91.86|0|10
C|IAU|20260122|12:08:41.140760|S|100|91.87|0|100
C|IAU|20260122|12:08:41.141579|S|10|91.88|0|10
C|IAU|20260122|12:08:45.156987|S|100|91.825|0|100
C|IAU|20260122|12:08:45.157069|S|100|91.825|0|100
C|IAU|20260122|12:08:45.179069|S|100|91.81|0|100
C|IAU|20260122|12:08:47.561377|S|186|91.82|0|186
C|IAU|20260122|12:08:47.561437|S|14|91.82|0|14
C|IAU|20260122|12:08:47.671323|S|100|91.79|0|100
C|IAU|20260122|12:08:48.055650|S|200|91.78|0|200
C|IAU|20260122|12:08:48.962613|S|24|91.76|0|24
C|IAU|20260122|12:08:48.973754|S|200|91.76|0|200
C|IAU|20260122|12:08:49.617781|S|200|91.74|0|200
C|IAU|20260122|12:08:49.617781|S|100|91.74|0|100
C|IAU|20260122|12:08:50.902029|S|200|91.74|0|200
C|IAU|20260122|12:08:50.902030|S|10|91.74|0|10
C|IAU|20260122|12:08:50.902435|S|100|91.74|0|100
C|IAU|20260122|12:08:50.966421|S|200|91.74|0|200
C|IAU|20260122|12:08:51.390772|S|100|91.74|0|100
C|IAU|20260122|12:08:53.035257|S|10|91.71|0|10
C|IAU|20260122|12:08:53.046270|S|100|91.72|0|100
C|IAU|20260122|12:08:53.530622|S|110|91.72|0|110
C|IAU|20260122|12:08:53.530622|S|100|91.72|0|100
C|IAU|20260122|12:08:54.448889|S|100|91.72|0|100
C|IAU|20260122|12:08:55.018630|S|200|91.72|0|200
C|IAU|20260122|12:08:55.059070|S|100|91.71|0|100
C|IAU|20260122|12:08:55.065483|S|10|91.7|0|10
C|IAU|20260122|12:08:55.069238|S|100|91.7|0|100
C|IAU|20260122|12:08:55.069899|S|100|91.7|0|100
C|IAU|20260122|12:08:55.070456|S|100|91.7|0|100
C|IAU|20260122|12:08:55.077473|S|100|91.69|0|100
C|IAU|20260122|12:08:55.077474|S|90|91.69|0|90
C|IAU|20260122|12:08:55.236916|S|100|91.69|0|100
C|IAU|20260122|12:08:55.349029|S|10|91.68|0|10
C|IAU|20260122|12:08:55.349969|S|100|91.67|0|100
C|IAU|20260122|12:08:55.349970|S|10|91.67|0|10
C|IAU|20260122|12:08:55.822882|S|100|91.72|0|100
C|IAU|20260122|12:08:57.562542|S|100|91.71|0|100
C|IAU|20260122|12:09:00.064319|S|200|91.71|0|200
C|IAU|20260122|12:09:00.125574|S|200|91.71|0|200
C|IAU|20260122|12:09:03.653683|S|200|91.71|0|200
C|IAU|20260122|12:09:04.171900|S|200|91.71|0|200
C|IAU|20260122|12:09:04.233643|S|100|91.73|0|100
C|IAU|20260122|12:09:04.522032|S|190|91.73|0|190
C|IAU|20260122|12:09:04.861022|S|240|91.735|0|240
C|IAU|20260122|12:09:07.694510|S|100|91.75|0|100
C|IAU|20260122|12:09:08.118768|S|100|91.74|0|100
C|IAU|20260122|12:09:09.140082|S|100|91.76|0|100
C|IAU|20260122|12:09:09.645550|S|100|91.76|0|100
C|IAU|20260122|12:09:10.615500|S|100|91.76|0|100
C|IAU|20260122|12:09:13.845445|S|100|91.79|0|100
C|IAU|20260122|12:09:15.656702|S|100|91.78|0|100
C|IAU|20260122|12:09:23.478866|S|100|91.82|0|100
C|IAU|20260122|12:09:23.655203|S|100|91.84|0|100
C|IAU|20260122|12:09:25.961456|S|171|91.86|0|171
C|IAU|20260122|12:09:38.024842|S|29|91.79|0|29
C|IAU|20260122|12:09:39.595905|S|51|91.78|0|51
C|IAU|20260122|12:09:40.664944|S|149|91.77|0|149
C|IAU|20260122|12:10:09.684397|S|200|91.81|0|200
C|IAU|20260122|12:10:19.227501|S|100|91.84|0|100
C|IAU|20260122|12:10:36.521372|S|100|91.84|0|100
C|IAU|20260122|12:10:51.533327|S|10|91.85|0|10
C|IAU|20260122|12:10:57.300856|S|100|91.87|0|100
C|IAU|20260122|12:11:15.923396|S|100|91.9|0|100
C|IAU|20260122|12:11:20.487908|S|100|91.91|0|100
C|IAU|20260122|12:11:24.897725|S|100|91.92|0|100
C|IAU|20260122|12:11:47.435908|S|100|91.91|0|100
C|IAU|20260122|12:11:51.134932|S|100|91.89|0|100
C|IAU|20260122|12:11:53.441936|S|100|91.86|0|100
C|IAU|20260122|12:11:53.874525|S|100|91.86|0|100
C|IAU|20260122|12:11:55.135718|S|100|91.86|0|100
C|IAU|20260122|12:11:55.290920|S|100|91.86|0|100
C|IAU|20260122|12:11:56.617246|S|100|91.85|0|100
C|IAU|20260122|12:12:07.525140|S|100|91.81|0|100
C|IAU|20260122|12:12:18.727935|S|100|91.82|0|100
C|IAU|20260122|12:12:28.884552|S|100|91.81|0|100
C|IAU|20260122|12:12:28.897299|S|100|91.82|0|100
C|IAU|20260122|12:12:29.254574|S|100|91.81|0|100
C|IAU|20260122|12:12:29.254732|S|100|91.81|0|100
C|IAU|20260122|12:12:29.254873|S|100|91.81|0|100
C|IAU|20260122|12:12:31.220987|S|100|91.82|0|100
C|IAU|20260122|12:12:33.124795|S|100|91.82|0|100
C|IAU|20260122|12:12:45.179075|S|100|91.81|0|100
C|IAU|20260122|12:13:00.489849|S|97|91.79|0|97
C|IAU|20260122|12:13:08.085165|S|10|91.81|0|10
C|IAU|20260122|12:13:18.697873|S|100|91.82|0|100
C|IAU|20260122|12:13:29.105768|S|100|91.86|0|100
C|IAU|20260122|12:13:29.107394|S|100|91.87|0|100
C|IAU|20260122|12:13:29.107949|S|100|91.87|0|100
C|IAU|20260122|12:14:03.498184|S|100|91.88|0|100
C|IAU|20260122|12:14:18.850743|S|100|91.89|0|100
C|IAU|20260122|12:14:20.956904|S|100|91.88|0|100
C|IAU|20260122|12:14:24.065445|S|100|91.87|0|100
C|IAU|20260122|12:15:26.342961|S|100|91.84|0|100
C|IAU|20260122|12:15:28.825921|S|100|91.83|0|100
C|IAU|20260122|12:15:51.788194|S|22|91.86|0|22
C|IAU|20260122|12:15:51.838658|S|15|91.86|0|15
C|IAU|20260122|12:15:51.838872|S|37|91.86|0|37
C|IAU|20260122|12:15:51.915564|S|6|91.86|0|6
C|IAU|20260122|12:16:01.193966|S|75|91.83|0|75
C|IAU|20260122|12:16:01.194988|S|100|91.84|0|100
C|IAU|20260122|12:16:01.211186|S|100|91.83|0|100
C|IAU|20260122|12:16:01.417550|S|100|91.81|0|100
C|IAU|20260122|12:16:01.439422|S|100|91.81|0|100
C|IAU|20260122|12:16:01.439574|S|100|91.81|0|100
C|IAU|20260122|12:16:01.439769|S|100|91.81|0|100
C|IAU|20260122|12:16:01.439929|S|100|91.81|0|100
C|IAU|20260122|12:16:01.440059|S|100|91.81|0|100
C|IAU|20260122|12:16:01.440180|S|100|91.81|0|100
C|IAU|20260122|12:16:01.455760|S|100|91.81|0|100
C|IAU|20260122|12:16:01.456015|S|100|91.81|0|100
C|IAU|20260122|12:16:01.456138|S|100|91.81|0|100
C|IAU|20260122|12:16:01.456275|S|100|91.81|0|100
C|IAU|20260122|12:16:01.456445|S|100|91.81|0|100
C|IAU|20260122|12:16:01.946668|S|100|91.82|0|100
C|IAU|20260122|12:16:01.947121|S|100|91.82|0|100
C|IAU|20260122|12:16:02.066283|S|100|91.82|0|100
C|IAU|20260122|12:16:40.903328|S|92|91.79|0|92
C|IAU|20260122|12:16:45.603302|S|10|91.83|0|10
C|IAU|20260122|12:17:27.636793|S|10|91.85|0|10
C|IAU|20260122|12:17:27.648600|S|100|91.84|0|100
C|IAU|20260122|12:18:05.662896|S|100|91.9|0|100
C|IAU|20260122|12:19:00.389458|S|100|91.88|0|100
C|IAU|20260122|12:19:37.468027|S|100|91.89|0|100
C|IAU|20260122|12:20:07.761372|S|100|91.89|0|100
C|IAU|20260122|12:22:10.833663|S|100|91.9|0|100
C|IAU|20260122|12:22:45.638929|S|100|91.92|0|100
C|IAU|20260122|12:22:45.638929|S|65|91.92|0|65
C|IAU|20260122|12:22:45.945139|S|43|91.95|0|43
C|IAU|20260122|12:22:53.905288|S|100|91.96|0|100
C|IAU|20260122|12:22:53.973229|S|100|91.98|0|100
C|IAU|20260122|12:22:53.974128|S|100|91.98|0|100
C|IAU|20260122|12:22:54.007858|S|100|92.02|0|100
C|IAU|20260122|12:22:54.021061|S|82|92.01|0|82
C|IAU|20260122|12:22:54.030278|S|200|92.01|0|200
C|IAU|20260122|12:22:54.030567|S|100|92|0|100
C|IAU|20260122|12:22:54.031224|S|100|92|0|100
C|IAU|20260122|12:22:54.090934|S|100|91.99|0|100
C|IAU|20260122|12:22:54.268310|S|100|92|0|100
C|IAU|20260122|12:22:54.907943|S|100|92.02|0|100
C|IAU|20260122|12:22:57.119305|S|100|92.07|0|100
C|IAU|20260122|12:22:57.930672|S|100|92.05|0|100
C|IAU|20260122|12:22:57.931834|S|100|92.05|0|100
C|IAU|20260122|12:23:08.035983|S|100|92.06|0|100
C|IAU|20260122|12:23:21.244357|S|100|92.08|0|100
C|IAU|20260122|12:23:29.991509|S|100|92.04|0|100
C|IAU|20260122|12:23:39.170354|S|10|92.05|0|10
C|IAU|20260122|12:23:39.184601|S|100|92.06|0|100
C|IAU|20260122|12:23:42.274786|S|100|92.04|0|100
C|IAU|20260122|12:23:43.505285|S|100|92.04|0|100
C|IAU|20260122|12:23:58.531055|S|100|92.01|0|100
C|IAU|20260122|12:24:33.910565|S|100|92.02|0|100
C|IAU|20260122|12:25:45.505992|S|100|92|0|100
C|IAU|20260122|12:25:52.914362|S|97|92.01|0|97
C|IAU|20260122|12:27:49.300546|S|100|92.07|0|100
C|IAU|20260122|12:27:49.964837|S|100|92.08|0|100
C|IAU|20260122|12:27:51.337912|S|100|92.1|0|100
C|IAU|20260122|12:27:51.420190|S|100|92.1|0|100
C|IAU|20260122|12:28:01.143699|S|100|92.11|0|100
C|IAU|20260122|12:28:01.967100|S|100|92.11|0|100
C|IAU|20260122|12:28:02.413212|S|100|92.11|0|100
C|IAU|20260122|12:28:12.369957|S|100|92.11|0|100
C|IAU|20260122|12:28:15.633109|S|100|92.1|0|100
C|IAU|20260122|12:28:20.049329|S|100|92.08|0|100
C|IAU|20260122|12:28:31.169651|S|100|92.08|0|100
C|IAU|20260122|12:28:41.202935|S|100|92.08|0|100
C|IAU|20260122|12:28:42.612627|S|100|92.09|0|100
C|IAU|20260122|12:28:49.803680|S|100|92.09|0|100
C|IAU|20260122|12:30:38.317601|S|54|92.05|0|54
C|IAU|20260122|12:31:01.792174|S|21|92.07|0|21
C|IAU|20260122|12:32:14.856994|S|100|92.04|0|100
C|IAU|20260122|12:32:18.929239|S|100|92.05|0|100
C|IAU|20260122|12:32:31.484923|S|100|92.06|0|100
C|IAU|20260122|12:32:37.653689|S|100|92.07|0|100
C|IAU|20260122|12:32:47.632872|S|100|92.11|0|100
C|IAU|20260122|12:33:59.156437|S|39|92.12|0|39
C|IAU|20260122|12:33:59.157144|S|61|92.12|0|61
C|IAU|20260122|12:33:59.157144|S|39|92.12|0|39
C|IAU|20260122|12:34:01.264248|S|61|92.12|0|61
C|IAU|20260122|12:34:15.838396|S|10|92.15|0|10
C|IAU|20260122|12:35:01.160481|S|100|92.18|0|100
C|IAU|20260122|12:37:07.105837|S|100|92.11|0|100
C|IAU|20260122|12:37:10.282102|S|100|92.11|0|100
C|IAU|20260122|12:37:10.414933|S|100|92.11|0|100
C|IAU|20260122|12:37:14.088950|S|100|92.1|0|100
C|IAU|20260122|12:38:45.960239|S|100|92.11|0|100
C|IAU|20260122|12:38:54.352308|S|100|92.11|0|100
C|IAU|20260122|12:40:15.643303|S|10|92.15|0|10
C|IAU|20260122|12:40:16.175635|S|58|92.12|0|58
C|IAU|20260122|12:40:16.175636|S|10|92.12|0|10
C|IAU|20260122|12:40:26.959314|S|1|92.11|0|1
C|IAU|20260122|12:42:48.655337|S|89|92.13|0|89
C|IAU|20260122|12:42:53.356340|S|101|92.14|0|101
C|IAU|20260122|12:44:41.566792|S|100|92.21|0|100
C|IAU|20260122|12:44:41.567509|S|80|92.2|0|80
C|IAU|20260122|12:45:10.936335|S|1|92.21|0|1
C|IAU|20260122|12:46:04.994297|S|1|92.2|0|1
C|IAU|20260122|12:46:15.525365|S|200|92.22|0|200
C|IAU|20260122|12:47:49.285080|S|100|92.25|0|100
C|IAU|20260122|12:50:11.081327|S|200|92.33|0|200
C|IAU|20260122|12:50:49.401496|S|38|92.33|0|38
C|IAU|20260122|12:52:07.082769|S|100|92.3|0|100
C|IAU|20260122|12:52:07.082782|S|100|92.3|0|100
C|IAU|20260122|12:52:07.082868|S|1100|92.3|0|1100
C|IAU|20260122|12:52:13.606350|S|128|92.3|0|128
C|IAU|20260122|12:52:13.606384|S|72|92.3|0|72
C|IAU|20260122|12:52:20.818619|S|200|92.29|0|200
C|IAU|20260122|12:52:47.682132|S|100|92.28|0|100
C|IAU|20260122|12:52:57.492835|S|200|92.27|0|200
C|IAU|20260122|12:53:04.145241|S|30|92.27|0|30
C|IAU|20260122|12:53:21.087958|S|200|92.29|0|200
C|IAU|20260122|12:53:44.884527|S|130|92.29|0|130
C|IAU|20260122|12:54:27.932633|S|200|92.34|0|200
C|IAU|20260122|12:56:19.185037|S|28|92.34|0|28
C|IAU|20260122|12:56:19.202226|S|200|92.34|0|200
C|IAU|20260122|12:56:28.405380|S|200|92.33|0|200
C|IAU|20260122|12:56:42.505333|S|200|92.35|0|200
C|IAU|20260122|12:58:04.814722|S|55|92.34|0|55
C|IAU|20260122|12:58:04.814740|S|19|92.34|0|19
C|IAU|20260122|12:59:41.102131|S|100|92.33|0|100
C|IAU|20260122|13:01:12.048822|S|100|92.31|0|100
C|IAU|20260122|13:01:14.533901|S|100|92.32|0|100
C|IAU|20260122|13:01:42.951977|S|56|92.34|0|56
C|IAU|20260122|13:01:46.311542|S|10|92.38|0|10
C|IAU|20260122|13:01:46.339731|S|100|92.38|0|100
C|IAU|20260122|13:01:46.355261|E|100|92.37|0|100
C|IAU|20260122|13:01:46.382190|S|44|92.39|0|44
C|IAU|20260122|13:01:54.934596|E|7|92.39|0|7
C|IAU|20260122|13:02:21.103980|S|100|92.38|0|100
C|IAU|20260122|13:02:39.126661|S|100|92.37|0|100
C|IAU|20260122|13:02:47.481268|S|100|92.4|0|100
C|IAU|20260122|13:03:13.243788|S|10|92.42|0|10
C|IAU|20260122|13:03:13.411860|S|100|92.42|0|100
C|IAU|20260122|13:03:13.648237|S|100|92.43|0|100
C|IAU|20260122|13:03:13.782585|S|23|92.44|0|23
C|IAU|20260122|13:03:17.917582|S|100|92.43|0|100
C|IAU|20260122|13:04:06.908679|S|100|92.39|0|100
C|IAU|20260122|13:04:09.238091|S|100|92.38|0|100
C|IAU|20260122|13:04:11.141005|S|13|92.39|0|13
C|IAU|20260122|13:05:46.036976|S|37|92.37|0|37
C|IAU|20260122|13:07:08.859103|S|10|92.39|0|10
C|IAU|20260122|13:07:15.614291|S|100|92.39|0|100
C|IAU|20260122|13:08:37.226458|S|1|92.47|0|1
C|IAU|20260122|13:08:53.261705|S|100|92.49|0|100
C|IAU|20260122|13:08:57.694457|S|100|92.49|0|100
C|IAU|20260122|13:09:26.748433|S|100|92.47|0|100
C|IAU|20260122|13:09:27.070383|S|100|92.47|0|100
C|IAU|20260122|13:09:34.183751|S|100|92.45|0|100
C|IAU|20260122|13:09:34.185086|S|100|92.45|0|100
C|IAU|20260122|13:09:52.138307|S|100|92.47|0|100
C|IAU|20260122|13:10:15.671771|S|98|92.47|0|98
C|IAU|20260122|13:10:47.762645|S|100|92.51|0|100
C|IAU|20260122|13:10:47.767170|S|100|92.49|0|100
C|IAU|20260122|13:10:47.767443|S|10|92.49|0|10
C|IAU|20260122|13:10:47.778866|S|100|92.485|0|100
C|IAU|20260122|13:10:47.778867|S|100|92.49|0|100
C|IAU|20260122|13:10:50.594612|S|100|92.49|0|100
C|IAU|20260122|13:10:50.594612|S|100|92.49|0|100
C|IAU|20260122|13:10:52.633188|S|100|92.48|0|100
C|IAU|20260122|13:11:19.696400|S|100|92.5|0|100
C|IAU|20260122|13:11:19.696400|S|100|92.5|0|100
C|IAU|20260122|13:11:21.178531|S|95|92.49|0|95
C|IAU|20260122|13:14:32.559976|S|100|92.41|0|100
C|IAU|20260122|13:14:47.981119|S|10|92.41|0|10
C|IAU|20260122|13:14:50.170104|S|10|92.4|0|10
C|IAU|20260122|13:15:28.156614|S|100|92.41|0|100
C|IAU|20260122|13:17:10.863115|S|111|92.45|0|111
C|IAU|20260122|13:19:01.358246|S|100|92.44|0|100
C|IAU|20260122|13:20:06.063398|S|132|92.48|0|132
C|IAU|20260122|13:21:49.116346|S|200|92.5|0|200
C|IAU|20260122|13:21:49.116346|S|100|92.5|0|100
C|IAU|20260122|13:21:49.116423|S|200|92.5|0|200
C|IAU|20260122|13:23:54.653338|S|200|92.46|0|200
C|IAU|20260122|13:25:38.506491|S|175|92.38|0|175
C|IAU|20260122|13:25:38.515944|S|100|92.39|0|100
C|IAU|20260122|13:25:40.114219|S|195|92.39|0|195
C|IAU|20260122|13:25:40.161880|S|10|92.42|0|10
C|IAU|20260122|13:26:21.084882|S|200|92.4|0|200
C|IAU|20260122|13:27:12.640905|S|10|92.4|0|10
C|IAU|20260122|13:28:32.130580|S|200|92.42|0|200
C|IAU|20260122|13:29:00.793504|S|200|92.45|0|200
C|IAU|20260122|13:29:00.977353|S|200|92.45|0|200
C|IAU|20260122|13:29:00.979182|S|200|92.45|0|200
C|IAU|20260122|13:29:00.979813|S|200|92.45|0|200
C|IAU|20260122|13:29:02.092998|S|200|92.46|0|200
C|IAU|20260122|13:29:12.003002|S|53|92.44|0|53
C|IAU|20260122|13:30:25.470836|S|100|92.41|0|100
C|IAU|20260122|13:31:37.682500|S|20|92.41|0|20
C|IAU|20260122|13:31:50.504488|S|100|92.4|0|100
C|IAU|20260122|13:35:31.207754|S|140|92.49|0|140
C|IAU|20260122|13:38:01.367429|E|85|92.525|0|85
C|IAU|20260122|13:38:01.370625|E|8|92.525|0|8
C|IAU|20260122|13:38:01.759850|S|10|92.54|0|10
C|IAU|20260122|13:38:01.784259|S|44|92.53|0|44
C|IAU|20260122|13:38:01.802759|S|45|92.52|0|45
C|IAU|20260122|13:38:18.022171|S|200|92.52|0|200
C|IAU|20260122|13:38:18.250761|S|200|92.52|0|200
C|IAU|20260122|13:38:42.619736|S|10|92.53|0|10
C|IAU|20260122|13:38:42.771653|S|100|92.53|0|100
C|IAU|20260122|13:39:07.860487|S|1|92.535|0|1
C|IAU|20260122|13:39:14.816362|S|100|92.53|0|100
C|IAU|20260122|13:39:59.108473|S|100|92.5|0|100
C|IAU|20260122|13:43:24.963002|S|1|92.49|0|1
C|IAU|20260122|13:44:13.006069|S|200|92.49|0|200
C|IAU|20260122|13:46:16.265145|S|1|92.47|0|1
C|IAU|20260122|13:46:17.028147|S|100|92.46|0|100
C|IAU|20260122|13:49:03.507197|S|200|92.49|0|200
C|IAU|20260122|13:49:13.789993|E|60|92.525|0|60
C|IAU|20260122|13:49:13.835360|S|100|92.53|0|100
C|IAU|20260122|13:49:13.835512|S|100|92.53|0|100
C|IAU|20260122|13:49:13.875430|S|136|92.53|0|136
C|IAU|20260122|13:49:23.077600|S|100|92.56|0|100
C|IAU|20260122|13:49:23.080659|S|15|92.55|0|15
C|IAU|20260122|13:50:15.092262|S|100|92.54|0|100
C|IAU|20260122|13:50:39.329927|S|65|92.56|0|65
C|IAU|20260122|13:54:19.151610|S|133|92.56|0|133
C|IAU|20260122|13:56:21.579326|S|22|92.56|0|22
C|IAU|20260122|13:58:31.688364|S|71|92.55|0|71
C|IAU|20260122|13:59:02.871912|S|100|92.55|0|100
C|IAU|20260122|13:59:02.871912|S|1|92.55|0|1
C|IAU|20260122|13:59:23.239253|S|200|92.55|0|200
C|IAU|20260122|13:59:30.398994|S|97|92.54|0|97
C|IAU|20260122|13:59:35.156108|S|200|92.55|0|200
C|IAU|20260122|14:02:49.392368|S|64|92.58|0|64
C|IAU|20260122|14:03:55.548576|S|115|92.61|0|115
C|IAU|20260122|14:03:58.378934|S|85|92.61|0|85
C|IAU|20260122|14:05:29.007338|S|21|92.63|0|21
C|IAU|20260122|14:08:37.334329|S|200|92.68|0|200
C|IAU|20260122|14:08:41.587876|S|200|92.67|0|200
C|IAU|20260122|14:09:25.651532|S|200|92.64|0|200
C|IAU|20260122|14:09:56.768276|S|2|92.64|0|2
C|IAU|20260122|14:09:57.097074|S|8|92.64|0|8
C|IAU|20260122|14:11:43.034557|S|112|92.66|0|112
C|IAU|20260122|14:15:04.616377|S|82|92.68|0|82
C|IAU|20260122|14:17:07.848184|S|291|92.66|0|291
C|IAU|20260122|14:17:07.848184|S|9|92.66|0|9
C|IAU|20260122|14:17:08.615065|S|100|92.64|0|100
C|IAU|20260122|14:18:15.728418|S|15|92.66|0|15
C|IAU|20260122|14:18:23.701255|S|56|92.66|0|56
C|IAU|20260122|14:18:32.410126|S|88|92.66|0|88
C|IAU|20260122|14:19:05.624970|S|10|92.66|0|10
C|IAU|20260122|14:19:07.804566|S|4|92.64|0|4
C|IAU|20260122|14:19:40.193731|S|300|92.64|0|300
C|IAU|20260122|14:19:54.225157|S|300|92.65|0|300
C|IAU|20260122|14:20:53.154684|S|126|92.66|0|126
C|IAU|20260122|14:21:33.227383|S|300|92.65|0|300
C|IAU|20260122|14:22:59.691169|S|3|92.64|0|3
C|IAU|20260122|14:23:06.043428|S|100|92.62|0|100
C|IAU|20260122|14:25:49.301119|S|209|92.57|0|209
C|IAU|20260122|14:25:49.301156|S|10|92.57|0|10
C|IAU|20260122|14:26:34.819492|S|73|92.57|0|73
C|IAU|20260122|14:26:51.010892|S|100|92.54|0|100
C|IAU|20260122|14:27:05.753978|S|400|92.49|0|400
C|IAU|20260122|14:27:07.062225|S|214|92.48|0|214
C|IAU|20260122|14:28:00.876215|S|100|92.46|0|100
C|IAU|20260122|14:28:00.876215|S|300|92.46|0|300
C|IAU|20260122|14:28:23.429778|S|300|92.43|0|300
C|IAU|20260122|14:28:28.632816|S|300|92.44|0|300
C|IAU|20260122|14:28:30.003919|S|300|92.44|0|300
C|IAU|20260122|14:29:11.445508|S|100|92.46|0|100
C|IAU|20260122|14:29:11.445508|S|109|92.46|0|109
C|IAU|20260122|14:29:46.317779|S|36|92.5|0|36
C|IAU|20260122|14:31:46.308262|S|300|92.53|0|300
C|IAU|20260122|14:33:02.613305|S|100|92.56|0|100
C|IAU|20260122|14:33:15.217634|S|56|92.57|0|56
C|IAU|20260122|14:33:28.320671|S|38|92.57|0|38
C|IAU|20260122|14:34:16.679336|S|2|92.55|0|2
C|IAU|20260122|14:35:19.599189|S|100|92.55|0|100
C|IAU|20260122|14:35:40.883093|S|23|92.56|0|23
C|IAU|20260122|14:36:32.672258|S|50|92.55|0|50
C|IAU|20260122|14:36:45.838621|S|150|92.55|0|150
C|IAU|20260122|14:39:26.376120|S|200|92.55|0|200
C|IAU|20260122|14:39:52.346435|S|125|92.55|0|125
C|IAU|20260122|14:40:10.810861|S|100|92.55|0|100
C|IAU|20260122|14:41:46.372295|S|1|92.56|0|1
C|IAU|20260122|14:42:15.323299|S|11|92.55|0|11
C|IAU|20260122|14:42:17.123943|S|2|92.55|0|2
C|IAU|20260122|14:43:45.505253|S|1|92.525|0|1
C|IAU|20260122|14:43:45.607685|S|27|92.525|0|27
C|IAU|20260122|14:44:04.592203|S|63|92.52|0|63
C|IAU|20260122|14:44:18.802276|S|2|92.53|0|2
C|IAU|20260122|14:44:30.203265|S|1|92.53|0|1
C|IAU|20260122|14:45:06.007912|S|103|92.47|0|103
C|IAU|20260122|14:45:06.013240|S|10|92.46|0|10
C|IAU|20260122|14:45:06.021663|S|100|92.46|0|100
C|IAU|20260122|14:45:06.021835|S|1310|92.46|0|1310
C|IAU|20260122|14:45:06.048026|S|100|92.46|0|100
C|IAU|20260122|14:45:23.239903|S|200|92.46|0|200
C|IAU|20260122|14:45:23.239903|S|100|92.46|0|100
C|IAU|20260122|14:45:33.384573|S|200|92.46|0|200
C|IAU|20260122|14:45:36.338602|S|200|92.46|0|200
C|IAU|20260122|14:45:45.507048|S|100|92.46|0|100
C|IAU|20260122|14:46:01.287191|S|3|92.46|0|3
C|IAU|20260122|14:46:29.640406|S|2|92.46|0|2
C|IAU|20260122|14:46:41.080118|S|1|92.46|0|1
C|IAU|20260122|14:46:41.641458|S|17|92.46|0|17
C|IAU|20260122|14:47:49.929168|S|10|92.42|0|10
C|IAU|20260122|14:48:24.852730|S|1|92.41|0|1
C|IAU|20260122|14:48:58.084734|S|109|92.37|0|109
C|IAU|20260122|14:49:51.287426|S|100|92.365|0|100
C|IAU|20260122|14:49:51.287457|S|67|92.365|0|67
C|IAU|20260122|14:49:51.287458|S|167|92.37|0|167
C|IAU|20260122|14:49:51.287458|S|33|92.365|0|33
C|IAU|20260122|14:50:14.042901|S|1|92.4|0|1
C|IAU|20260122|14:50:34.889589|S|200|92.4|0|200
C|IAU|20260122|14:51:55.283231|S|151|92.42|0|151
C|IAU|20260122|14:53:51.997672|S|56|92.44|0|56
C|IAU|20260122|14:53:52.177319|S|19|92.44|0|19
C|IAU|20260122|14:57:11.858308|S|200|92.47|0|200
C|IAU|20260122|14:57:12.279244|S|1|92.48|0|1
C|IAU|20260122|14:59:00.879421|S|200|92.47|0|200
C|IAU|20260122|14:59:24.728298|S|10|92.45|0|10
C|IAU|20260122|15:00:47.438368|S|100|92.53|0|100
C|IAU|20260122|15:01:06.133787|S|100|92.48|0|100
C|IAU|20260122|15:01:20.214597|E|2|92.49|0|2
C|IAU|20260122|15:01:57.902324|S|1|92.55|0|1
C|IAU|20260122|15:02:02.118725|S|32|92.54|0|32
C|IAU|20260122|15:02:27.741267|S|100|92.59|0|100
C|IAU|20260122|15:02:54.288865|S|100|92.6|0|100
C|IAU|20260122|15:02:54.490724|S|1|92.59|0|1
C|IAU|20260122|15:02:54.490725|S|100|92.59|0|100
C|IAU|20260122|15:14:11.689976|S|5|92.68|0|5
C|IAU|20260122|15:14:32.659033|S|300|92.69|0|300
C|IAU|20260122|15:15:12.690856|S|198|92.74|0|198
C|IAU|20260122|15:17:05.869957|S|300|92.75|0|300
C|IAU|20260122|15:18:28.610427|S|129|92.76|0|129
C|IAU|20260122|15:18:30.947428|S|237|92.76|0|237
C|IAU|20260122|15:20:51.792335|S|1|92.73|0|1
C|IAU|20260122|15:20:51.955774|S|74|92.72|0|74
C|IAU|20260122|15:22:28.454288|S|6|92.74|0|6
C|IAU|20260122|15:22:39.078403|S|3|92.74|0|3
C|IAU|20260122|15:23:00.048942|S|162|92.74|0|162
C|IAU|20260122|15:23:11.521674|S|123|92.76|0|123
C|IAU|20260122|15:23:11.521675|S|153|92.76|0|153
C|IAU|20260122|15:25:11.455183|S|194|92.77|0|194
C|IAU|20260122|15:27:08.893719|S|55|92.74|0|55
C|IAU|20260122|15:27:10.063768|S|1|92.74|0|1
C|IAU|20260122|15:27:51.501859|S|273|92.73|0|273
C|IAU|20260122|15:30:45.093080|S|78|92.74|0|78
C|IAU|20260122|15:33:02.046161|S|56|92.745|0|56
C|IAU|20260122|15:33:46.057270|S|400|92.75|0|400
C|IAU|20260122|15:33:59.054819|S|400|92.71|0|400
C|IAU|20260122|15:34:31.860321|S|96|92.69|0|96
C|IAU|20260122|15:34:52.667248|S|400|92.64|0|400
C|IAU|20260122|15:35:24.932164|S|300|92.6|0|300
C|IAU|20260122|15:35:26.856585|S|124|92.6|0|124
C|IAU|20260122|15:36:31.180767|S|100|92.69|0|100
C|IAU|20260122|15:37:05.573834|S|10|92.68|0|10
C|IAU|20260122|15:37:05.576303|S|142|92.69|0|142
C|IAU|20260122|15:37:39.564247|S|100|92.65|0|100
C|IAU|20260122|15:38:06.842688|S|23|92.66|0|23
C|IAU|20260122|15:38:06.861374|S|77|92.64|0|77
C|IAU|20260122|15:38:22.726777|S|1|92.67|0|1
C|IAU|20260122|15:39:02.402317|S|5|92.64|0|5
C|IAU|20260122|15:39:31.775485|S|200|92.64|0|200
C|IAU|20260122|15:39:54.160488|S|56|92.63|0|56
C|IAU|20260122|15:39:54.289166|S|13|92.63|0|13
C|IAU|20260122|15:40:00.809295|S|46|92.62|0|46
C|IAU|20260122|15:40:56.355514|S|1|92.65|0|1
C|IAU|20260122|15:40:57.399920|S|56|92.65|0|56
C|IAU|20260122|15:41:00.587163|S|100|92.63|0|100
C|IAU|20260122|15:41:00.588842|S|10|92.62|0|10
C|IAU|20260122|15:41:12.673536|S|400|92.63|0|400
C|IAU|20260122|15:41:13.462395|S|200|92.62|0|200
C|IAU|20260122|15:41:20.233701|S|200|92.62|0|200
C|IAU|20260122|15:41:23.845611|S|163|92.62|0|163
C|IAU|20260122|15:41:47.158940|S|200|92.61|0|200
C|IAU|20260122|15:42:00.180319|S|21|92.63|0|21
C|IAU|20260122|15:43:58.636567|S|55|92.67|0|55
C|IAU|20260122|15:44:23.162155|S|3|92.68|0|3
C|IAU|20260122|15:45:07.306025|S|30|92.7|0|30
C|IAU|20260122|15:45:48.277323|S|400|92.69|0|400
C|IAU|20260122|15:46:17.525632|S|22|92.69|0|22
C|IAU|20260122|15:46:23.551338|S|20|92.68|0|20
C|IAU|20260122|15:46:52.425875|S|56|92.7|0|56
C|IAU|20260122|15:47:26.033638|S|1|92.685|0|1
C|IAU|20260122|15:48:02.488058|S|166|92.685|0|166
C|IAU|20260122|15:49:01.760432|S|55|92.69|0|55
C|IAU|20260122|15:49:01.944755|S|150|92.69|0|150
C|IAU|20260122|15:49:03.806404|S|27|92.69|0|27
C|IAU|20260122|15:49:14.071526|S|9|92.685|0|9
C|IAU|20260122|15:49:16.324103|S|56|92.69|0|56
C|IAU|20260122|15:49:16.453160|S|55|92.69|0|55
C|IAU|20260122|15:49:23.615830|S|2|92.67|0|2
C|IAU|20260122|15:49:28.316034|S|4|92.68|0|4
C|IAU|20260122|15:49:28.330839|S|296|92.68|0|296
C|IAU|20260122|15:50:00.551423|S|400|92.67|0|400
C|IAU|20260122|15:51:54.314226|S|400|92.66|0|400
C|IAU|20260122|15:52:08.427896|S|3|92.64|0|3
C|IAU|20260122|15:52:15.876028|S|100|92.64|0|100
C|IAU|20260122|15:52:19.166401|S|116|92.625|0|116
C|IAU|20260122|15:52:19.857918|S|3|92.63|0|3
C|IAU|20260122|15:52:29.658263|S|55|92.63|0|55
C|IAU|20260122|15:53:37.245994|S|10|92.63|0|10
C|IAU|20260122|15:53:58.315344|S|136|92.62|0|136
C|IAU|20260122|15:55:02.102880|S|100|92.68|0|100
C|IAU|20260122|15:55:35.246077|S|121|92.65|0|121
C|IAU|20260122|15:56:02.688476|S|51|92.65|0|51
C|IAU|20260122|15:56:14.757875|S|100|92.63|0|100
C|IAU|20260122|15:56:14.768602|S|493|92.63|0|493
C|IAU|20260122|15:56:31.163920|S|100|92.64|0|100
C|IAU|20260122|15:56:52.109963|S|400|92.64|0|400
C|IAU|20260122|15:56:52.109963|S|510|92.64|0|510
C|IAU|20260122|15:58:30.168405|S|12|92.55|0|12
C|IAU|20260122|15:59:30.200619|S|200|92.54|0|200
C|IAU|20260122|15:59:42.394698|S|2|92.53|0|2
C|IAU|20260122|15:59:51.397333|S|198|92.53|0|198
C|IAU|20260122|15:59:55.457547|S|200|92.545|0|200
C|IAU|20260122|15:59:55.481682|S|200|92.54|0|200
C|IAU|20260122|15:59:56.909896|S|2|92.55|0|2
C|IAUM|20260122|09:38:09.225624|S|100|48.25|0|100
C|IAUM|20260122|09:38:09.225676|S|1210|48.25|0|1210
C|IAUM|20260122|09:56:56.439642|S|5|48.25|0|5
C|IAUM|20260122|09:58:34.404510|S|1660|48.23|0|1660
C|IAUM|20260122|10:22:06.524991|S|14|48.26|0|14
C|IAUM|20260122|10:34:16.366246|S|2090|48.47|0|2090
C|IAUM|20260122|10:37:57.254224|S|400|48.47|0|400
C|IAUM|20260122|10:46:48.625040|S|400|48.48|0|400
C|IAUM|20260122|10:53:21.400511|S|400|48.57|0|400
C|IAUM|20260122|11:27:29.556092|S|100|48.6|0|100
C|IAUM|20260122|12:00:12.238824|S|100|48.6|0|100
C|IAUM|20260122|12:01:37.585168|S|100|48.63|0|100
C|IAUM|20260122|12:03:20.557789|S|100|48.65|0|100
C|IAUM|20260122|12:08:37.160913|S|2540|48.6|0|2540
C|IAUM|20260122|12:08:37.160913|S|460|48.595|0|460
C|IAUM|20260122|12:08:37.160941|S|280|48.595|0|280
C|IAUM|20260122|12:08:55.814366|S|100|48.55|0|100
C|IAUM|20260122|12:08:55.814382|S|100|48.56|0|100
C|IAUM|20260122|12:09:09.645454|S|100|48.58|0|100
C|IAUM|20260122|12:16:40.903700|S|3000|48.6|0|3000
C|IAUM|20260122|12:22:54.651817|S|100|48.72|0|100
C|IAUM|20260122|12:22:54.907886|S|100|48.72|0|100
C|IAUM|20260122|13:10:47.851867|S|200|48.97|0|200
C|IAUM|20260122|13:10:48.739102|S|200|48.97|0|200
C|IAUM|20260122|13:10:57.871188|S|200|48.97|0|200
C|IAUM|20260122|13:11:28.467197|S|200|48.97|0|200
C|IAUM|20260122|14:27:05.735236|S|100|48.96|0|100
C|IAUM|20260122|14:27:05.735764|S|100|48.97|0|100
C|IAUM|20260122|14:27:05.740986|S|100|48.96|0|100
C|IAUM|20260122|14:27:05.740987|S|13|48.96|0|13
C|IAUM|20260122|14:27:05.757519|S|100|48.96|0|100
C|IAUM|20260122|14:55:24.073681|S|100|48.97|0|100
C|IAUM|20260122|14:59:24.716149|S|100|48.96|0|100
C|IAUM|20260122|15:35:56.956904|S|1|49.07|0|1
C|IAUM|20260122|15:35:57.304060|S|2|49.07|0|2
C|IAUM|20260122|15:35:57.382129|S|1|49.07|0|1
C|IAUM|20260122|15:41:31.143893|S|200|49.04|0|200
C|IAUM|20260122|15:42:00.113643|S|200|49.04|0|200
C|IAUM|20260122|15:42:05.823038|S|200|49.04|0|200
C|IAUM|20260122|15:50:00.665300|S|400|49.06|0|400
C|IAUM|20260122|15:54:40.225977|S|1|49.06|0|1
C|IAUM|20260122|15:58:18.115034|S|2|49.02|0|2
C|IAUM|20260122|15:58:18.137692|S|2|49.02|0|2
C|IAUM|20260122|15:58:19.815521|S|48|49.02|0|48
C|IAUM|20260122|15:58:19.912440|S|74|49.02|0|74
C|IAUM|20260122|15:58:32.288037|S|2|49.01|0|2
C|IAUM|20260122|15:58:32.319767|S|2|49.01|0|2
C|IAUX|20260122|09:53:27.186065|S|400|1.76|0|400
C|IAUX|20260122|09:53:50.482649|S|1700|1.76|0|1700
C|IAUX|20260122|10:00:10.396708|S|400|1.755|0|400
C|IAUX|20260122|10:18:21.587327|S|2060|1.78|0|2060
C|IAUX|20260122|10:18:59.755431|S|440|1.78|0|440
C|IAUX|20260122|10:18:59.755431|S|2860|1.775|0|2860
C|IAUX|20260122|10:18:59.768776|S|1800|1.78|0|1800
C|IAUX|20260122|10:18:59.768786|S|260|1.78|0|260
C|IAUX|20260122|10:19:48.499056|S|2080|1.79|0|2080
C|IAUX|20260122|10:19:48.507678|S|1900|1.79|0|1900
C|IAUX|20260122|10:19:48.507688|S|180|1.79|0|180
C|IAUX|20260122|10:21:51.282966|S|2910|1.795|0|2910
C|IAUX|20260122|10:21:51.282966|S|390|1.8|0|390
C|IAUX|20260122|10:21:51.282994|S|2100|1.8|0|2100
C|IAUX|20260122|10:27:20.425159|S|200|1.785|0|200
C|IAUX|20260122|10:35:18.252367|S|2400|1.79|0|2400
C|IAUX|20260122|10:39:17.168465|S|1800|1.795|0|1800
C|IAUX|20260122|10:40:11.009363|S|200|1.8|0|200
C|IAUX|20260122|10:43:16.102702|S|1700|1.785|0|1700
C|IAUX|20260122|10:47:15.032919|S|2300|1.795|0|2300
C|IAUX|20260122|10:48:31.102028|S|200|1.805|0|200
C|IAUX|20260122|10:50:05.604706|S|200|1.81|0|200
C|IAUX|20260122|10:50:28.710842|S|100|1.81|0|100
C|IAUX|20260122|10:51:13.951396|S|2300|1.805|0|2300
C|IAUX|20260122|10:55:12.864156|S|1700|1.815|0|1700
C|IAUX|20260122|11:00:54.897385|S|36|1.84|0|36
C|IAUX|20260122|11:00:54.900138|S|1400|1.84|0|1400
C|IAUX|20260122|11:01:50.034085|S|200|1.835|0|200
C|IAUX|20260122|11:03:10.699024|S|2100|1.83|0|2100
C|IAUX|20260122|11:03:42.712382|S|200|1.84|0|200
C|IAUX|20260122|11:07:09.615533|S|2700|1.83|0|2700
C|IAUX|20260122|11:11:08.549005|S|2700|1.835|0|2700
C|IAUX|20260122|11:19:06.365853|S|2700|1.84|0|2700
C|IAUX|20260122|11:23:05.281116|S|2605|1.84|0|2605
C|IAUX|20260122|11:27:04.206859|S|2700|1.84|0|2700
C|IAUX|20260122|11:33:44.420544|S|200|1.835|0|200
C|IAUX|20260122|11:39:00.954681|S|3100|1.83|0|3100
C|IAUX|20260122|11:40:40.547228|S|200|1.84|0|200
C|IAUX|20260122|11:42:54.331947|S|200|1.84|0|200
C|IAUX|20260122|11:46:58.802284|S|3100|1.825|0|3100
C|IAUX|20260122|11:48:20.909246|S|2100|1.83|0|2100
C|IAUX|20260122|11:50:57.707169|S|3100|1.825|0|3100
C|IAUX|20260122|11:52:39.286535|S|200|1.83|0|200
C|IAUX|20260122|11:55:37.387694|S|1700|1.83|0|1700
C|IAUX|20260122|11:55:37.387707|S|600|1.83|0|600
C|IAUX|20260122|11:55:37.387707|S|800|1.83|0|800
C|IAUX|20260122|11:55:37.387737|S|2720|1.83|0|2720
C|IAUX|20260122|11:55:37.395990|S|200|1.84|0|200
C|IAUX|20260122|11:55:37.413378|S|200|1.835|0|200
C|IAUX|20260122|11:55:37.419790|S|200|1.835|0|200
C|IAUX|20260122|11:55:37.426062|S|200|1.835|0|200
C|IAUX|20260122|11:55:37.457327|S|100|1.84|0|100
C|IAUX|20260122|11:55:37.567307|S|100|1.84|0|100
C|IAUX|20260122|11:55:37.567313|S|100|1.84|0|100
C|IAUX|20260122|11:57:03.755736|S|200|1.835|0|200
C|IAUX|20260122|11:59:16.420654|S|200|1.84|0|200
C|IAUX|20260122|12:01:28.280976|S|200|1.84|0|200
C|IAUX|20260122|12:02:54.453353|S|2300|1.83|0|2300
C|IAUX|20260122|12:03:36.871372|S|200|1.84|0|200
C|IAUX|20260122|12:06:04.586140|S|200|1.84|0|200
C|IAUX|20260122|12:06:53.371323|S|1700|1.83|0|1700
C|IAUX|20260122|12:10:52.289641|S|1700|1.83|0|1700
C|IAUX|20260122|12:14:51.206817|S|1700|1.83|0|1700
C|IAUX|20260122|12:18:50.125235|S|1700|1.835|0|1700
C|IAUX|20260122|12:22:49.037238|S|1300|1.83|0|1300
C|IAUX|20260122|12:26:47.953783|S|1300|1.84|0|1300
C|IAUX|20260122|12:27:05.027175|S|100|1.84|0|100
C|IAUX|20260122|12:33:43.607203|S|341|1.85|0|341
C|IAUX|20260122|12:34:45.788770|S|1300|1.84|0|1300
C|IAUX|20260122|12:38:44.705298|S|1600|1.845|0|1600
C|IAUX|20260122|12:39:35.709884|S|100|1.85|0|100
C|IAUX|20260122|12:40:49.411974|S|300|1.85|0|300
C|IAUX|20260122|12:40:52.675637|S|200|1.85|0|200
C|IAUX|20260122|12:40:52.675638|S|2500|1.85|0|2500
C|IAUX|20260122|12:40:53.003107|S|320|1.85|0|320
C|IAUX|20260122|12:40:53.003107|S|200|1.85|0|200
C|IAUX|20260122|12:42:43.621756|S|1600|1.84|0|1600
C|IAUX|20260122|12:46:42.539246|S|2100|1.84|0|2100
C|IAUX|20260122|12:50:41.465715|S|2100|1.845|0|2100
C|IAUX|20260122|13:25:14.793756|S|100|1.815|0|100
C|IAUX|20260122|13:29:08.389776|S|200|1.815|0|200
C|IAUX|20260122|13:30:50.086892|S|200|1.82|0|200
C|IAUX|20260122|13:33:46.866026|S|200|1.82|0|200
C|IAUX|20260122|13:36:22.131197|S|200|1.82|0|200
C|IAUX|20260122|13:38:28.205810|S|100|1.825|0|100
C|IAUX|20260122|13:44:14.693436|S|400|1.815|0|400
C|IAUX|20260122|13:45:53.682099|S|100|1.81|0|100
C|IAUX|20260122|13:47:48.801150|S|200|1.815|0|200
C|IAUX|20260122|13:49:23.612518|S|200|1.81|0|200
C|IAUX|20260122|13:50:29.329469|S|200|1.82|0|200
C|IAUX|20260122|13:50:40.432342|S|200|1.81|0|200
C|IAUX|20260122|13:52:13.542209|S|300|1.81|0|300
C|IAUX|20260122|13:53:26.131244|S|200|1.82|0|200
C|IAUX|20260122|13:55:30.671800|S|100|1.81|0|100
C|IAUX|20260122|13:55:58.321988|S|200|1.82|0|200
C|IAUX|20260122|13:56:36.799100|S|300|1.81|0|300
C|IAUX|20260122|13:58:30.785781|S|200|1.82|0|200
C|IAUX|20260122|14:00:59.139586|S|200|1.82|0|200
C|IAUX|20260122|14:01:07.055049|S|2600|1.82|0|2600
C|IAUX|20260122|14:03:59.833454|S|300|1.815|0|300
C|IAUX|20260122|14:04:18.782131|S|300|1.815|0|300
C|IAUX|20260122|14:04:35.483326|S|200|1.81|0|200
C|IAUX|20260122|14:04:45.749123|S|100|1.815|0|100
C|IAUX|20260122|14:04:57.418356|S|200|1.815|0|200
C|IAUX|20260122|14:05:12.628402|S|200|1.81|0|200
C|IAUX|20260122|14:05:29.226787|S|200|1.81|0|200
C|IAUX|20260122|14:05:32.163948|S|100|1.81|0|100
C|IAUX|20260122|14:05:46.256441|S|200|1.81|0|200
C|IAUX|20260122|14:05:55.789999|S|100|1.82|0|100
C|IAUX|20260122|14:05:55.790583|S|100|1.82|0|100
C|IAUX|20260122|14:05:58.542878|S|200|1.81|0|200
C|IAUX|20260122|14:06:17.453309|S|200|1.81|0|200
C|IAUX|20260122|14:06:27.597875|S|100|1.82|0|100
C|IAUX|20260122|14:06:36.874194|S|300|1.81|0|300
C|IAUX|20260122|14:06:41.825595|S|100|1.82|0|100
C|IAUX|20260122|14:06:54.987263|S|200|1.81|0|200
C|IAUX|20260122|14:07:07.056727|S|200|1.815|0|200
C|IAUX|20260122|14:07:22.022052|S|200|1.815|0|200
C|IAUX|20260122|14:07:31.520831|S|100|1.83|0|100
C|IAUX|20260122|14:07:31.526069|S|1600|1.83|0|1600
C|IAUX|20260122|14:17:06.107882|S|200|1.82|0|200
C|IAUX|20260122|14:21:05.824610|S|200|1.82|0|200
C|IAUX|20260122|14:26:11.020369|S|200|1.815|0|200
C|IAUX|20260122|14:33:39.119348|S|200|1.81|0|200
C|IAUX|20260122|14:46:04.275115|S|1500|1.8|0|1500
C|IAUX|20260122|14:46:07.210084|S|200|1.8|0|200
C|IAUX|20260122|14:53:06.421976|S|2800|1.81|0|2800
C|IAUX|20260122|14:53:21.443399|S|1900|1.79|0|1900
C|IAUX|20260122|14:53:24.037760|S|3900|1.8|0|3900
C|IAUX|20260122|14:54:09.206180|S|3900|1.805|0|3900
C|IAUX|20260122|15:03:42.386203|S|3900|1.81|0|3900
C|IAUX|20260122|15:03:57.549701|S|200|1.81|0|200
C|IAUX|20260122|15:07:36.320232|S|3800|1.81|0|3800
C|IAUX|20260122|15:07:36.320241|S|100|1.81|0|100
C|IAUX|20260122|15:07:59.479761|S|400|1.805|0|400
C|IAUX|20260122|15:08:35.753167|S|100|1.815|0|100
C|IAUX|20260122|15:12:40.059303|S|3900|1.815|0|3900
C|IAUX|20260122|15:14:03.675438|S|200|1.82|0|200
C|IAUX|20260122|15:18:10.779813|S|600|1.81|0|600
C|IAUX|20260122|15:18:24.548685|S|800|1.81|0|800
C|IAUX|20260122|15:18:37.128087|S|600|1.815|0|600
C|IAUX|20260122|15:18:49.225082|S|700|1.815|0|700
C|IAUX|20260122|15:18:59.362837|S|500|1.815|0|500
C|IAUX|20260122|15:19:11.554207|S|700|1.815|0|700
C|IAUX|20260122|15:19:31.386146|S|1100|1.815|0|1100
C|IAUX|20260122|15:19:42.429386|S|600|1.815|0|600
C|IAUX|20260122|15:19:53.925019|S|600|1.81|0|600
C|IAUX|20260122|15:19:58.766203|S|200|1.815|0|200
C|IAUX|20260122|15:20:16.563064|S|1000|1.81|0|1000
C|IAUX|20260122|15:20:30.913477|S|800|1.81|0|800
C|IAUX|20260122|15:20:48.146859|S|100|1.81|0|100
C|IAUX|20260122|15:21:03.227753|S|800|1.815|0|800
C|IAUX|20260122|15:21:13.716355|S|600|1.815|0|600
C|IAUX|20260122|15:21:33.092035|S|1000|1.815|0|1000
C|IAUX|20260122|15:21:44.702191|S|600|1.815|0|600
C|IAUX|20260122|15:22:02.478299|S|1000|1.815|0|1000
C|IAUX|20260122|15:22:12.518220|S|500|1.815|0|500
C|IAUX|20260122|15:22:25.562662|S|700|1.815|0|700
C|IAUX|20260122|15:22:44.391984|S|1100|1.815|0|1100
C|IAUX|20260122|15:23:02.621191|S|900|1.815|0|900
C|IAUX|20260122|15:23:19.245583|S|900|1.815|0|900
C|IAUX|20260122|15:23:30.254481|S|600|1.815|0|600
C|IAUX|20260122|15:23:42.918089|S|700|1.815|0|700
C|IAUX|20260122|15:23:55.408980|S|700|1.81|0|700
C|IAUX|20260122|15:24:00.128908|S|200|1.81|0|200
C|IAUX|20260122|15:24:07.398901|S|400|1.815|0|400
C|IAUX|20260122|15:24:18.086012|S|600|1.815|0|600
C|IAUX|20260122|15:24:29.801071|S|600|1.815|0|600
C|IAUX|20260122|15:24:40.350101|S|600|1.815|0|600
C|IAUX|20260122|15:24:53.410121|S|700|1.815|0|700
C|IAUX|20260122|15:25:12.361775|S|1100|1.815|0|1100
C|IAUX|20260122|15:25:28.572467|S|900|1.815|0|900
C|IAUX|20260122|15:25:44.079866|S|1000|1.815|0|1000
C|IAUX|20260122|15:25:57.356083|S|800|1.81|0|800
C|IAUX|20260122|15:26:09.013185|S|700|1.81|0|700
C|IAUX|20260122|15:26:27.827410|S|1100|1.815|0|1100
C|IAUX|20260122|15:26:41.685848|S|800|1.81|0|800
C|IAUX|20260122|15:26:55.616421|S|700|1.815|0|700
C|IAUX|20260122|15:27:09.048975|S|700|1.815|0|700
C|IAUX|20260122|15:27:22.124765|S|700|1.815|0|700
C|IAUX|20260122|15:27:55.226663|S|700|1.815|0|700
C|IAUX|20260122|15:28:18.994270|S|600|1.815|0|600
C|IAUX|20260122|15:28:30.481188|S|700|1.815|0|700
C|IAUX|20260122|15:28:42.464088|S|700|1.815|0|700
C|IAUX|20260122|15:28:52.935825|S|600|1.815|0|600
C|IAUX|20260122|15:29:03.424101|S|600|1.815|0|600
C|IAUX|20260122|15:29:37.881853|S|500|1.815|0|500
C|IAUX|20260122|15:29:50.669824|S|600|1.815|0|600
C|IAUX|20260122|15:30:09.182959|S|200|1.81|0|200
C|IAUX|20260122|15:30:19.930599|S|500|1.81|0|500
C|IAUX|20260122|15:30:44.231378|S|380|1.81|0|380
C|IAUX|20260122|15:30:44.231378|S|3|1.81|0|3
C|IAUX|20260122|15:30:44.231378|S|17|1.81|0|17
C|IAUX|20260122|15:30:59.259223|S|800|1.81|0|800
C|IAUX|20260122|15:31:10.684326|S|500|1.81|0|500
C|IAUX|20260122|15:31:29.967744|S|200|1.82|0|200
C|IAUX|20260122|15:31:37.982722|S|100|1.82|0|100
C|IAUX|20260122|15:31:40.594346|S|600|1.81|0|600
C|IAUX|20260122|15:31:44.705798|S|100|1.82|0|100
C|IAUX|20260122|15:31:56.024376|S|800|1.815|0|800
C|IAUX|20260122|15:31:59.842557|S|200|1.82|0|200
C|IAUX|20260122|15:32:17.027555|S|100|1.815|0|100
C|IAUX|20260122|15:32:27.371255|S|400|1.815|0|400
C|IAUX|20260122|15:33:15.850838|S|400|1.815|0|400
C|IAUX|20260122|15:33:30.546445|S|300|1.815|0|300
C|IAUX|20260122|15:33:44.549813|S|400|1.81|0|400
C|IAUX|20260122|15:33:55.318776|S|300|1.81|0|300
C|IAUX|20260122|15:34:06.607444|S|200|1.82|0|200
C|IAUX|20260122|15:34:07.223463|S|100|1.82|0|100
C|IAUX|20260122|15:34:08.217102|S|300|1.81|0|300
C|IAUX|20260122|15:34:59.362161|S|3600|1.82|0|3600
C|IAUX|20260122|15:35:18.944190|S|200|1.81|0|200
C|IAUX|20260122|15:35:31.111667|S|300|1.81|0|300
C|IAUX|20260122|15:35:50.527915|S|600|1.81|0|600
C|IAUX|20260122|15:36:07.762009|S|400|1.81|0|400
C|IAUX|20260122|15:36:19.731341|S|400|1.81|0|400
C|IAUX|20260122|15:36:39.189567|S|500|1.81|0|500
C|IAUX|20260122|15:37:07.333611|S|300|1.81|0|300
C|IAUX|20260122|15:37:20.024498|S|400|1.81|0|400
C|IAUX|20260122|15:37:53.629718|S|200|1.81|0|200
C|IAUX|20260122|15:38:07.610406|S|400|1.81|0|400
C|IAUX|20260122|15:38:49.491942|S|200|1.81|0|200
C|IAUX|20260122|15:39:18.859258|S|100|1.81|0|100
C|IAUX|20260122|15:39:29.928443|S|200|1.81|0|200
C|IAUX|20260122|15:40:10.249509|S|300|1.81|0|300
C|IAUX|20260122|15:40:26.812185|S|400|1.81|0|400
C|IAUX|20260122|15:40:38.115853|S|300|1.81|0|300
C|IAUX|20260122|15:40:57.828757|S|500|1.81|0|500
C|IAUX|20260122|15:43:49.098448|S|300|1.81|0|300
C|IAUX|20260122|15:43:59.395713|S|300|1.81|0|300
C|IAUX|20260122|15:44:17.925958|S|400|1.81|0|400
C|IAUX|20260122|15:45:48.160282|S|300|1.815|0|300
C|IAUX|20260122|15:46:01.046013|S|400|1.815|0|400
C|IAUX|20260122|15:46:15.637223|S|400|1.815|0|400
C|IAUX|20260122|15:46:31.028498|S|400|1.815|0|400
C|IAUX|20260122|15:46:47.719923|S|500|1.815|0|500
C|IAUX|20260122|15:46:59.175624|S|300|1.815|0|300
C|IAUX|20260122|15:47:11.375119|S|300|1.815|0|300
C|IAUX|20260122|15:47:27.097005|S|500|1.815|0|500
C|IAUX|20260122|15:47:44.577484|S|500|1.815|0|500
C|IAUX|20260122|15:47:55.370646|S|300|1.815|0|300
C|IAUX|20260122|15:47:58.228715|S|100|1.815|0|100
C|IAUX|20260122|15:48:02.993554|S|400|1.82|0|400
C|IAUX|20260122|15:48:09.794066|S|400|1.815|0|400
C|IAUX|20260122|15:48:26.104910|S|800|1.81|0|800
C|IAUX|20260122|15:48:30.469020|S|100|1.82|0|100
C|IAUX|20260122|15:48:36.376005|S|400|1.815|0|400
C|IAUX|20260122|15:48:50.430672|S|100|1.82|0|100
C|IAUX|20260122|15:48:54.206786|S|800|1.815|0|800
C|IAUX|20260122|15:49:00.063646|S|400|1.82|0|400
C|IAUX|20260122|15:49:20.075027|S|100|1.82|0|100
C|IAUX|20260122|15:49:29.695870|S|500|1.81|0|500
C|IAUX|20260122|15:49:38.045694|S|400|1.81|0|400
C|IAUX|20260122|15:49:46.306056|S|400|1.81|0|400
C|IAUX|20260122|15:50:06.312292|S|900|1.81|0|900
C|IAUX|20260122|15:56:45.906603|S|100|1.82|0|100
C|IAUX|20260122|15:56:49.837369|S|100|1.82|0|100
C|IAUX|20260122|15:57:44.548033|S|400|1.82|0|400
C|IAUX|20260122|15:59:24.590888|S|84|1.815|0|84
C|IAUX|20260122|15:59:37.340334|S|100|1.815|0|100
C|IAUX|20260122|15:59:45.998986|S|100|1.815|0|100
C|IAUX|20260122|15:59:48.219519|S|106|1.815|0|106
C|IAUX|20260122|15:59:48.694820|S|5|1.815|0|5
C|IAUX|20260122|15:59:48.722783|S|200|1.815|0|200
C|IAUX|20260122|15:59:49.066688|S|2500|1.81|0|2500
C|IAUX|20260122|15:59:49.599392|S|21|1.81|0|21
C|IAUX|20260122|15:59:49.921135|S|74|1.815|0|74
C|IAUX|20260122|15:59:50.061416|S|100|1.815|0|100
C|IAUX|20260122|15:59:50.321237|S|52|1.815|0|52
C|IAUX|20260122|15:59:50.810013|S|400|1.81|0|400
C|IAUX|20260122|15:59:51.686409|S|97|1.815|0|97
C|IAUX|20260122|15:59:51.911893|S|87|1.815|0|87
C|IAUX|20260122|15:59:51.939350|S|38|1.815|0|38
C|IAUX|20260122|15:59:52.556061|S|99|1.815|0|99
C|IAUX|20260122|15:59:52.572469|S|100|1.815|0|100
C|IAUX|20260122|15:59:53.163594|S|95|1.815|0|95
C|IAUX|20260122|15:59:53.390026|S|3600|1.81|0|3600
C|IAUX|20260122|15:59:53.390038|S|1600|1.81|0|1600
C|IBB|20260122|09:37:52.146814|S|50|175.83|0|50
C|IBB|20260122|09:37:52.146814|S|50|175.83|0|50
C|IBB|20260122|09:48:40.574662|S|100|176.32|0|100
C|IBB|20260122|09:48:50.273787|S|100|176.35|0|100
C|IBB|20260122|10:01:44.344429|S|100|177.15|0|100
C|IBB|20260122|10:01:44.344429|S|11|177.15|0|11
C|IBB|20260122|10:11:43.881488|S|42|177.69|0|42
C|IBB|20260122|10:30:00.492865|S|100|177.95|0|100
C|IBB|20260122|11:11:13.006089|S|100|178.35|0|100
C|IBB|20260122|11:23:56.256984|S|50|178.18|0|50
C|IBB|20260122|11:35:05.855567|S|100|178.19|0|100
C|IBB|20260122|12:08:07.492821|S|100|177.73|0|100
C|IBB|20260122|12:08:07.493058|S|100|177.73|0|100
C|IBB|20260122|12:08:07.493059|S|50|177.73|0|50
C|IBB|20260122|12:08:07.499839|S|100|177.715|0|100
C|IBB|20260122|12:08:07.505722|S|7|177.71|0|7
C|IBB|20260122|12:25:57.734822|S|100|177.79|0|100
C|IBB|20260122|12:55:53.038699|S|20|178.06|0|20
C|IBB|20260122|12:57:30.570976|S|100|178.11|0|100
C|IBB|20260122|13:19:35.102412|S|7|178.03|0|7
C|IBB|20260122|13:35:50.562462|S|100|177.91|0|100
C|IBB|20260122|14:54:33.415497|S|7|177.84|0|7
C|IBB|20260122|15:55:56.683884|S|100|177.51|0|100
C|IBB|20260122|15:56:05.229154|S|100|177.51|0|100
C|IBB|20260122|15:56:28.531915|S|11|177.51|0|11
C|IBB|20260122|15:56:32.552661|S|44|177.52|0|44
C|IBB|20260122|15:57:11.108813|S|94|177.56|0|94
C|IBB|20260122|15:57:13.000015|S|6|177.56|0|6
C|IBB|20260122|15:57:59.804770|S|100|177.55|0|100
C|IBB|20260122|15:59:07.856929|S|22|177.61|0|22
C|IBB|20260122|15:59:07.870419|S|100|177.61|0|100
C|IBB|20260122|15:59:13.452547|S|100|177.59|0|100
C|IBB|20260122|15:59:14.317466|S|67|177.59|0|67
C|IBB|20260122|15:59:40.186757|S|100|177.58|0|100
C|IBB|20260122|15:59:43.533486|S|51|177.59|0|51
C|IBB|20260122|15:59:50.223973|S|34|177.59|0|34
C|IBCA|20260122|13:03:34.490339|S|100|25.965|0|100
C|IBCA|20260122|13:03:34.895654|S|100|25.955|0|100
C|IBCA|20260122|15:38:37.071660|S|80|25.97|0|80
C|IBCP|20260122|15:59:12.469806|S|58|35.39|0|58
C|IBD|20260122|09:32:04.486645|S|1|24.11|0|1
C|IBD|20260122|09:32:25.088381|S|1|24.11|0|1
C|IBD|20260122|12:31:14.480675|S|100|24.11|0|100
C|IBD|20260122|12:58:14.005529|S|31|24.09|0|31
C|IBD|20260122|12:58:14.006284|S|18|24.09|0|18
C|IBD|20260122|13:59:29.845068|S|100|24.1|0|100
C|IBD|20260122|14:10:22.839129|S|100|24.1|0|100
C|IBD|20260122|14:21:29.844051|S|100|24.09|0|100
C|IBD|20260122|14:49:59.843898|S|100|24.1|0|100
C|IBD|20260122|14:53:27.791270|S|100|24.1|0|100
C|IBD|20260122|15:31:47.941012|S|100|24.09|0|100
C|IBDR|20260122|09:44:27.663051|S|100|24.26|0|100
C|IBDR|20260122|09:45:21.306474|S|450|24.26|0|450
C|IBDR|20260122|10:25:32.402292|S|100|24.26|0|100
C|IBDR|20260122|14:35:36.291006|S|800|24.26|0|800
C|IBDR|20260122|14:35:36.339991|S|300|24.26|0|300
C|IBDR|20260122|14:46:22.653094|S|800|24.26|0|800
C|IBDR|20260122|14:46:22.653094|S|400|24.26|0|400
C|IBDR|20260122|14:55:23.559590|S|701|24.26|0|701
C|IBDR|20260122|14:55:56.901167|S|100|24.26|0|100
C|IBDR|20260122|14:55:58.291309|S|100|24.26|0|100
C|IBDR|20260122|14:55:59.929751|S|100|24.26|0|100
C|IBDR|20260122|14:56:01.126263|S|100|24.26|0|100
C|IBDR|20260122|14:56:01.356152|S|100|24.26|0|100
C|IBDR|20260122|14:56:01.550875|S|100|24.26|0|100
C|IBDR|20260122|14:56:01.760196|S|100|24.26|0|100
C|IBDR|20260122|14:56:01.987108|S|100|24.26|0|100
C|IBDR|20260122|14:56:02.133935|S|100|24.26|0|100
C|IBDR|20260122|14:56:02.361701|S|100|24.26|0|100
C|IBDR|20260122|14:56:02.670476|S|100|24.26|0|100
C|IBDR|20260122|14:56:02.858115|S|100|24.26|0|100
C|IBDR|20260122|14:59:32.913100|S|400|24.26|0|400
C|IBDR|20260122|14:59:42.627026|S|1000|24.26|0|1000
C|IBDR|20260122|15:08:11.706838|S|1000|24.26|0|1000
C|IBDR|20260122|15:15:53.571766|S|1000|24.26|0|1000
C|IBDR|20260122|15:26:07.002741|S|300|24.26|0|300
C|IBDR|20260122|15:33:51.345824|S|500|24.26|0|500
C|IBDR|20260122|15:35:29.914417|S|500|24.26|0|500
C|IBDR|20260122|15:41:37.916750|S|400|24.26|0|400
C|IBDR|20260122|15:43:48.769983|S|600|24.26|0|600
C|IBDR|20260122|15:45:07.163716|S|100|24.26|0|100
C|IBDR|20260122|15:45:28.190777|S|600|24.26|0|600
C|IBDR|20260122|15:47:36.033723|S|500|24.26|0|500
C|IBDR|20260122|15:48:36.141858|S|100|24.26|0|100
C|IBDR|20260122|15:49:43.426587|S|700|24.26|0|700
C|IBDR|20260122|15:50:23.530083|S|500|24.26|0|500
C|IBDR|20260122|15:51:27.845327|S|57|24.26|0|57
C|IBDR|20260122|15:52:08.910246|S|100|24.26|0|100
C|IBDR|20260122|15:53:12.845040|S|100|24.26|0|100
C|IBDS|20260122|09:59:28.548443|S|100|24.31|0|100
C|IBDS|20260122|10:06:26.535482|S|1302|24.31|0|1302
C|IBDS|20260122|11:07:11.832410|S|1100|24.31|0|1100
C|IBDS|20260122|11:07:11.832410|S|1300|24.31|0|1300
C|IBDS|20260122|11:07:11.832787|S|301|24.31|0|301
C|IBDS|20260122|11:07:11.832874|S|140|24.31|0|140
C|IBDS|20260122|11:07:11.833640|S|100|24.31|0|100
C|IBDS|20260122|11:07:11.834815|S|100|24.31|0|100
C|IBDS|20260122|11:07:11.835393|S|100|24.31|0|100
C|IBDS|20260122|11:07:11.842693|S|359|24.31|0|359
C|IBDS|20260122|11:07:11.842693|S|559|24.31|0|559
C|IBDS|20260122|11:07:11.854377|S|341|24.31|0|341
C|IBDS|20260122|12:34:32.305145|S|1100|24.315|0|1100
C|IBDS|20260122|12:57:43.116992|S|500|24.31|0|500
C|IBDS|20260122|12:57:43.117474|S|100|24.31|0|100
C|IBDS|20260122|14:14:34.769554|S|1700|24.32|0|1700
C|IBDS|20260122|14:14:42.659009|S|100|24.31|0|100
C|IBDS|20260122|14:45:10.809580|S|1600|24.315|0|1600
C|IBDS|20260122|14:56:35.876095|S|1100|24.315|0|1100
C|IBDS|20260122|15:01:00.764508|S|78|24.31|0|78
C|IBDS|20260122|15:07:19.845776|S|1200|24.32|0|1200
C|IBDS|20260122|15:14:23.439235|S|500|24.32|0|500
C|IBDS|20260122|15:14:23.439235|S|700|24.32|0|700
C|IBDS|20260122|15:22:15.631567|S|100|24.32|0|100
C|IBDS|20260122|15:22:15.631567|S|2|24.32|0|2
C|IBDS|20260122|15:22:15.631567|S|3|24.32|0|3
C|IBDS|20260122|15:22:15.631568|S|795|24.32|0|795
C|IBDS|20260122|15:28:01.067183|S|1000|24.32|0|1000
C|IBDS|20260122|15:28:01.067183|S|200|24.32|0|200
C|IBDS|20260122|15:34:27.709452|S|2|24.32|0|2
C|IBDS|20260122|15:34:27.709452|S|3|24.32|0|3
C|IBDS|20260122|15:34:27.709453|S|892|24.32|0|892
C|IBDS|20260122|15:34:27.709453|S|3|24.32|0|3
C|IBDS|20260122|15:34:27.709453|S|200|24.32|0|200
C|IBDS|20260122|15:38:32.402939|S|1000|24.32|0|1000
C|IBDS|20260122|15:43:18.174612|S|200|24.32|0|200
C|IBDS|20260122|15:43:18.174613|S|700|24.32|0|700
C|IBDS|20260122|15:45:50.864734|S|2|24.32|0|2
C|IBDS|20260122|15:45:50.864734|S|3|24.32|0|3
C|IBDS|20260122|15:45:50.864734|S|8|24.32|0|8
C|IBDS|20260122|15:45:50.864735|S|413|24.32|0|413
C|IBDS|20260122|15:45:50.864735|S|200|24.32|0|200
C|IBDS|20260122|15:49:38.332349|S|1397|24.32|0|1397
C|IBDS|20260122|15:49:38.332349|S|3|24.32|0|3
C|IBDS|20260122|15:54:29.184576|S|3|24.32|0|3
C|IBDS|20260122|15:54:29.184576|S|2|24.32|0|2
C|IBDS|20260122|15:54:35.435641|S|900|24.32|0|900
C|IBDS|20260122|15:57:32.803978|S|800|24.32|0|800
C|IBDS|20260122|15:57:58.422584|S|88|24.32|0|88
C|IBDS|20260122|15:57:58.422584|S|612|24.32|0|612
C|IBDS|20260122|15:58:58.501464|S|2|24.32|0|2
C|IBDS|20260122|15:58:58.501464|S|795|24.32|0|795
C|IBDS|20260122|15:58:58.501464|S|3|24.32|0|3
C|IBDS|20260122|15:59:45.498819|S|600|24.32|0|600
C|IBDS|20260122|15:59:45.502579|S|100|24.32|0|100
C|IBDS|20260122|15:59:45.502579|S|500|24.32|0|500
C|IBDS|20260122|15:59:45.503313|S|600|24.32|0|600
C|IBDS|20260122|15:59:59.128474|S|200|24.32|0|200
C|IBDS|20260122|15:59:59.129404|S|300|24.32|0|300
C|IBDT|20260122|09:30:49.811675|S|2000|25.48|0|2000
C|IBDT|20260122|10:57:07.502181|S|100|25.47|0|100
C|IBDT|20260122|10:59:53.823876|S|200|25.47|0|200
C|IBDT|20260122|10:59:55.014576|S|200|25.47|0|200
C|IBDT|20260122|10:59:56.679503|S|200|25.47|0|200
C|IBDT|20260122|10:59:58.828505|S|200|25.47|0|200
C|IBDT|20260122|10:59:59.668482|S|200|25.47|0|200
C|IBDT|20260122|11:00:28.882516|S|1|25.47|0|1
C|IBDT|20260122|11:00:35.508604|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.518975|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.529701|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.539993|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.550788|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.570562|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.586881|S|200|25.47|0|200
C|IBDT|20260122|11:00:35.591178|S|174|25.47|0|174
C|IBDT|20260122|11:00:35.601300|S|26|25.47|0|26
C|IBDT|20260122|11:00:36.633711|S|200|25.47|0|200
C|IBDT|20260122|11:00:36.644615|S|200|25.47|0|200
C|IBDT|20260122|11:00:42.092233|S|200|25.47|0|200
C|IBDT|20260122|11:01:20.700190|S|178|25.47|0|178
C|IBDT|20260122|11:01:25.136779|S|1|25.47|0|1
C|IBDT|20260122|11:50:46.039476|S|72|25.47|0|72
C|IBDT|20260122|12:49:42.186629|S|100|25.48|0|100
C|IBDT|20260122|14:13:46.830403|S|600|25.48|0|600
C|IBDT|20260122|14:29:33.474078|S|173|25.47|0|173
C|IBDT|20260122|14:40:32.163735|S|522|25.47|0|522
C|IBDT|20260122|14:40:32.164501|S|100|25.47|0|100
C|IBDT|20260122|14:51:19.066654|S|128|25.47|0|128
C|IBDT|20260122|14:54:31.115301|S|172|25.48|0|172
C|IBDT|20260122|14:54:31.115302|S|170|25.48|0|170
C|IBDT|20260122|15:34:27.735118|S|100|25.48|0|100
C|IBDT|20260122|15:34:27.735651|S|100|25.48|0|100
C|IBDT|20260122|15:35:31.707140|S|100|25.48|0|100
C|IBDT|20260122|15:36:46.105740|S|48|25.48|0|48
C|IBDT|20260122|15:37:43.001253|S|52|25.48|0|52
C|IBDT|20260122|15:37:43.001253|S|48|25.48|0|48
C|IBDT|20260122|15:37:49.216126|S|52|25.48|0|52
C|IBDT|20260122|15:37:49.216126|S|48|25.48|0|48
C|IBDT|20260122|15:37:54.926026|S|48|25.48|0|48
C|IBDT|20260122|15:37:54.926026|S|100|25.48|0|100
C|IBDT|20260122|15:37:54.926026|S|52|25.48|0|52
C|IBDT|20260122|15:37:54.965687|S|48|25.48|0|48
C|IBDT|20260122|15:37:54.965687|S|152|25.48|0|152
C|IBDT|20260122|15:37:54.965687|S|100|25.48|0|100
C|IBDT|20260122|15:38:27.701540|S|100|25.48|0|100
C|IBDT|20260122|15:39:05.683081|S|48|25.48|0|48
C|IBDT|20260122|15:39:05.683081|S|52|25.48|0|52
C|IBDT|20260122|15:39:28.010067|S|100|25.48|0|100
C|IBDT|20260122|15:41:46.137675|S|100|25.48|0|100
C|IBDT|20260122|15:42:02.528325|S|200|25.48|0|200
C|IBDT|20260122|15:46:35.526698|S|300|25.48|0|300
C|IBDT|20260122|15:49:27.870938|S|300|25.48|0|300
C|IBDU|20260122|09:49:35.483358|S|2000|23.42|0|2000
C|IBDU|20260122|09:59:29.908069|S|100|23.42|0|100
C|IBDU|20260122|10:20:28.305279|S|100|23.42|0|100
C|IBDU|20260122|10:57:06.942712|S|200|23.42|0|200
C|IBDU|20260122|10:57:08.480718|S|200|23.42|0|200
C|IBDU|20260122|10:57:08.494679|S|200|23.42|0|200
C|IBDU|20260122|10:59:59.126474|S|100|23.42|0|100
C|IBDU|20260122|11:00:05.220427|S|500|23.42|0|500
C|IBDU|20260122|11:00:05.220428|S|500|23.42|0|500
C|IBDU|20260122|11:00:05.220428|S|100|23.42|0|100
C|IBDU|20260122|11:00:35.957699|S|100|23.42|0|100
C|IBDU|20260122|11:00:36.008288|S|100|23.42|0|100
C|IBDU|20260122|11:00:36.027644|S|100|23.42|0|100
C|IBDU|20260122|11:00:36.039359|S|100|23.42|0|100
C|IBDU|20260122|11:01:25.128618|S|100|23.42|0|100
C|IBDU|20260122|11:01:32.688650|S|44|23.42|0|44
C|IBDU|20260122|11:02:45.278749|S|100|23.42|0|100
C|IBDU|20260122|11:11:36.396334|S|500|23.42|0|500
C|IBDU|20260122|11:11:36.396334|S|500|23.42|0|500
C|IBDU|20260122|11:11:36.799642|S|500|23.42|0|500
C|IBDU|20260122|11:11:36.799642|S|500|23.42|0|500
C|IBDU|20260122|11:11:36.987087|S|500|23.42|0|500
C|IBDU|20260122|11:11:36.987087|S|500|23.42|0|500
C|IBDU|20260122|12:37:32.057046|S|500|23.42|0|500
C|IBDU|20260122|12:37:32.057047|S|81|23.42|0|81
C|IBDU|20260122|12:37:32.057846|S|3|23.42|0|3
C|IBDU|20260122|12:37:32.057846|S|2|23.42|0|2
C|IBDU|20260122|12:37:32.057846|S|95|23.42|0|95
C|IBDU|20260122|12:46:39.106517|S|1|23.42|0|1
C|IBDU|20260122|12:59:30.111206|S|100|23.43|0|100
C|IBDU|20260122|12:59:30.212349|S|500|23.44|0|500
C|IBDU|20260122|13:00:29.178098|S|100|23.44|0|100
C|IBDU|20260122|13:00:30.206257|S|2|23.44|0|2
C|IBDU|20260122|13:02:44.057911|S|2000|23.43|0|2000
C|IBDU|20260122|13:21:09.743830|S|60|23.43|0|60
C|IBDU|20260122|13:21:09.745633|S|80|23.43|0|80
C|IBDU|20260122|13:40:30.955416|S|206|23.43|0|206
C|IBDU|20260122|13:54:20.738141|S|60|23.43|0|60
C|IBDU|20260122|13:59:15.470110|S|800|23.43|0|800
C|IBDU|20260122|14:22:23.212941|S|900|23.43|0|900
C|IBDU|20260122|15:18:15.755349|S|100|23.44|0|100
C|IBDU|20260122|15:18:26.311279|S|6|23.44|0|6
C|IBDU|20260122|15:19:38.702359|S|400|23.44|0|400
C|IBDU|20260122|15:19:38.702367|S|100|23.44|0|100
C|IBDU|20260122|15:58:18.258636|S|1|23.44|0|1
C|IBDU|20260122|15:58:18.258637|S|400|23.44|0|400
C|IBDU|20260122|15:59:18.258606|S|400|23.44|0|400
C|IBDU|20260122|15:59:28.818654|S|2|23.44|0|2
C|IBDU|20260122|15:59:28.818654|S|9|23.44|0|9
C|IBDU|20260122|15:59:28.818654|S|400|23.44|0|400
C|IBDU|20260122|15:59:45.980821|S|400|23.44|0|400
C|IBDU|20260122|15:59:58.778325|S|100|23.44|0|100
C|IBDU|20260122|15:59:58.779230|S|100|23.44|0|100
C|IBDU|20260122|15:59:58.779739|S|100|23.44|0|100
C|IBDV|20260122|10:57:06.948406|S|100|22.06|0|100
C|IBDV|20260122|10:59:59.668924|S|500|22.06|0|500
C|IBDV|20260122|10:59:59.668924|S|500|22.06|0|500
C|IBDV|20260122|11:08:45.176677|S|100|22.06|0|100
C|IBDV|20260122|11:08:45.439493|S|500|22.06|0|500
C|IBDV|20260122|11:08:45.439493|S|500|22.06|0|500
C|IBDV|20260122|11:11:07.169547|S|500|22.06|0|500
C|IBDV|20260122|11:11:07.169547|S|500|22.06|0|500
C|IBDV|20260122|11:11:18.179741|S|500|22.06|0|500
C|IBDV|20260122|11:11:18.179742|S|500|22.06|0|500
C|IBDV|20260122|11:11:18.679886|S|500|22.06|0|500
C|IBDV|20260122|11:11:18.679887|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.180071|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.180071|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.295805|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.295805|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.680443|S|500|22.06|0|500
C|IBDV|20260122|11:11:19.680444|S|500|22.06|0|500
C|IBDV|20260122|11:11:20.181303|S|500|22.06|0|500
C|IBDV|20260122|11:11:20.181303|S|500|22.06|0|500
C|IBDV|20260122|11:30:20.682722|S|500|22.06|0|500
C|IBDV|20260122|11:30:20.682722|S|100|22.06|0|100
C|IBDV|20260122|11:30:20.683508|S|1|22.06|0|1
C|IBDV|20260122|11:30:20.683508|S|2|22.06|0|2
C|IBDV|20260122|11:30:20.683509|S|97|22.06|0|97
C|IBDV|20260122|11:44:35.193999|S|100|22.07|0|100
C|IBDV|20260122|12:22:21.904710|S|100|22.06|0|100
C|IBDV|20260122|12:22:21.904710|S|500|22.06|0|500
C|IBDV|20260122|13:00:53.388404|S|207|22.07|0|207
C|IBDV|20260122|13:00:53.389180|S|100|22.07|0|100
C|IBDV|20260122|13:21:09.744220|S|80|22.075|0|80
C|IBDV|20260122|13:37:58.678175|S|60|22.08|0|60
C|IBDV|20260122|13:46:36.912189|S|100|22.07|0|100
C|IBDV|20260122|14:07:09.181262|S|500|22.07|0|500
C|IBDV|20260122|14:07:09.181263|S|500|22.07|0|500
C|IBDV|20260122|14:10:01.336444|S|100|22.07|0|100
C|IBDV|20260122|14:10:01.346950|S|100|22.07|0|100
C|IBDV|20260122|14:16:01.436831|S|500|22.07|0|500
C|IBDV|20260122|14:16:01.436831|S|500|22.07|0|500
C|IBDV|20260122|14:16:01.740094|S|500|22.07|0|500
C|IBDV|20260122|14:16:01.740094|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.618013|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.618013|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.850033|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.850033|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.901606|S|500|22.07|0|500
C|IBDV|20260122|14:17:01.901606|S|500|22.07|0|500
C|IBDV|20260122|14:17:02.350711|S|500|22.07|0|500
C|IBDV|20260122|14:17:02.350711|S|500|22.07|0|500
C|IBDV|20260122|14:17:02.851114|S|500|22.07|0|500
C|IBDV|20260122|14:17:02.851115|S|500|22.07|0|500
C|IBDV|20260122|14:17:03.351840|S|500|22.07|0|500
C|IBDV|20260122|14:17:03.351840|S|500|22.07|0|500
C|IBDV|20260122|14:39:09.602846|S|70|22.08|0|70
C|IBDV|20260122|14:39:27.483510|S|30|22.08|0|30
C|IBDV|20260122|14:39:27.483510|S|30|22.08|0|30
C|IBDV|20260122|14:40:22.676415|S|10|22.08|0|10
C|IBDV|20260122|14:40:22.676415|S|70|22.08|0|70
C|IBDV|20260122|14:42:02.050190|S|60|22.08|0|60
C|IBDV|20260122|14:48:00.801489|S|40|22.08|0|40
C|IBDV|20260122|14:48:00.801489|S|30|22.08|0|30
C|IBDV|20260122|14:49:54.288591|S|100|22.07|0|100
C|IBDV|20260122|15:05:19.270762|S|46|22.07|0|46
C|IBDV|20260122|15:11:21.276552|S|46|22.07|0|46
C|IBDV|20260122|15:12:14.823009|S|46|22.07|0|46
C|IBDV|20260122|15:12:15.681657|S|46|22.07|0|46
C|IBDV|20260122|15:12:16.208153|S|46|22.07|0|46
C|IBDV|20260122|15:12:16.777776|S|46|22.07|0|46
C|IBDV|20260122|15:12:17.557723|S|46|22.07|0|46
C|IBDV|20260122|15:15:17.637763|S|46|22.07|0|46
C|IBDV|20260122|15:15:17.904663|S|46|22.07|0|46
C|IBDV|20260122|15:15:18.468004|S|46|22.07|0|46
C|IBDV|20260122|15:15:18.685264|S|46|22.07|0|46
C|IBDV|20260122|15:15:18.747323|S|46|22.07|0|46
C|IBDV|20260122|15:15:18.952303|S|46|22.07|0|46
C|IBDV|20260122|15:15:19.150285|S|46|22.07|0|46
C|IBDV|20260122|15:15:19.823354|S|46|22.07|0|46
C|IBDV|20260122|15:15:20.142296|S|46|22.07|0|46
C|IBDV|20260122|15:15:20.246492|S|46|22.07|0|46
C|IBDV|20260122|15:15:20.348788|S|46|22.07|0|46
C|IBDV|20260122|15:15:34.822746|S|46|22.07|0|46
C|IBDV|20260122|15:15:34.945006|S|46|22.07|0|46
C|IBDV|20260122|15:21:04.823324|S|100|22.07|0|100
C|IBDV|20260122|15:21:04.867877|S|100|22.07|0|100
C|IBDV|20260122|15:21:04.959866|S|100|22.07|0|100
C|IBDV|20260122|15:21:05.213943|S|100|22.07|0|100
C|IBDV|20260122|15:25:57.956514|S|100|22.07|0|100
C|IBDV|20260122|15:25:58.047227|S|100|22.07|0|100
C|IBDV|20260122|15:25:58.150988|S|100|22.07|0|100
C|IBDV|20260122|15:25:59.823309|S|100|22.07|0|100
C|IBDV|20260122|15:25:59.906398|S|100|22.07|0|100
C|IBDV|20260122|15:25:59.965370|S|100|22.07|0|100
C|IBDV|20260122|15:26:00.049905|S|100|22.07|0|100
C|IBDV|20260122|15:39:33.416478|S|100|22.07|0|100
C|IBDV|20260122|15:39:35.475012|S|100|22.07|0|100
C|IBDV|20260122|15:44:48.330163|S|100|22.07|0|100
C|IBDV|20260122|15:45:04.141085|S|100|22.07|0|100
C|IBDV|20260122|15:45:04.916660|S|100|22.07|0|100
C|IBDV|20260122|15:59:22.122719|S|100|22.07|0|100
C|IBDW|20260122|10:36:05.791229|S|100|21.15|0|100
C|IBDW|20260122|10:56:45.733003|S|100|21.14|0|100
C|IBDW|20260122|11:36:02.926193|S|100|21.15|0|100
C|IBDW|20260122|15:21:31.695171|S|1300|21.16|0|1300
C|IBDW|20260122|15:42:49.293409|S|1300|21.16|0|1300
C|IBDW|20260122|15:54:27.283146|S|300|21.16|0|300
C|IBDW|20260122|15:59:27.693581|S|300|21.16|0|300
C|IBDW|20260122|15:59:28.808630|S|900|21.16|0|900
C|IBDX|20260122|13:21:09.743983|S|60|25.55|0|60
C|IBDX|20260122|13:21:09.746395|S|40|25.55|0|40
C|IBDX|20260122|13:24:20.449375|S|100|25.55|0|100
C|IBDX|20260122|14:36:48.151059|S|100|25.55|0|100
C|IBDX|20260122|14:39:09.602941|S|80|25.55|0|80
C|IBDX|20260122|14:41:24.306033|S|60|25.55|0|60
C|IBDX|20260122|14:47:34.086153|S|100|25.55|0|100
C|IBDX|20260122|14:47:34.086153|S|710|25.55|0|710
C|IBDX|20260122|15:42:38.433923|S|83|25.55|0|83
C|IBDX|20260122|15:58:29.449362|S|65|25.55|0|65
C|IBDY|20260122|15:50:45.263705|S|100|26.16|0|100
C|IBDZ|20260122|15:55:00.690511|S|100|26.43|0|100
C|IBEX|20260122|11:30:24.964575|S|10|37.96|0|10
C|IBEX|20260122|12:43:41.276966|S|100|38.175|0|100
C|IBEX|20260122|13:54:21.101696|S|5|38.64|0|5
C|IBEX|20260122|15:59:54.715837|S|2|38.71|0|2
C|IBG|20260122|13:37:20.765683|S|55|1.05|0|55
C|IBG|20260122|13:37:20.845489|S|32|1.05|0|32
C|IBG|20260122|13:37:21.659386|S|7|1.05|0|7
C|IBG|20260122|13:37:21.707367|S|5|1.05|0|5
C|IBG|20260122|13:37:21.786164|S|1|1.05|0|1
C|IBHF|20260122|11:52:08.320092|S|100|23.1|0|100
C|IBHF|20260122|12:28:35.486810|S|100|23.1|0|100
C|IBHF|20260122|12:28:35.500001|S|100|23.1|0|100
C|IBHF|20260122|15:26:11.875636|S|78|23.09|0|78
C|IBIO|20260122|09:46:18.092558|S|200|2.3|0|200
C|IBIO|20260122|10:40:02.846791|S|100|2.26|0|100
C|IBIO|20260122|12:26:34.726967|S|100|2.195|0|100
C|IBIO|20260122|13:02:44.252700|S|58|2.2|0|58
C|IBIO|20260122|13:06:57.943574|S|6|2.2|0|6
C|IBIO|20260122|14:11:50.337362|S|17|2.205|0|17
C|IBIO|20260122|14:37:03.698188|S|12|2.225|0|12
C|IBIO|20260122|14:37:03.767794|S|6|2.225|0|6
C|IBIO|20260122|14:37:03.767813|S|196|2.225|0|196
C|IBIO|20260122|14:37:03.767899|S|36|2.225|0|36
C|IBIO|20260122|14:52:36.245353|S|100|2.25|0|100
C|IBIO|20260122|14:56:33.178670|S|100|2.275|0|100
C|IBIO|20260122|14:56:33.178715|S|60|2.275|0|60
C|IBIO|20260122|14:56:33.179234|S|1|2.27|0|1
C|IBIO|20260122|14:56:33.188968|S|300|2.275|0|300
C|IBIO|20260122|14:56:33.188969|S|500|2.27|0|500
C|IBIO|20260122|15:06:16.517707|S|45|2.28|0|45
C|IBIO|20260122|15:27:18.485608|S|292|2.38|0|292
C|IBIO|20260122|15:31:34.110966|S|300|2.38|0|300
C|IBIO|20260122|15:37:59.651018|S|3|2.355|0|3
C|IBIO|20260122|15:40:28.622079|S|100|2.36|0|100
C|IBIO|20260122|15:40:28.622238|S|262|2.36|0|262
C|IBIO|20260122|15:42:19.209402|S|22|2.37|0|22
C|IBIO|20260122|15:48:12.435343|S|22|2.385|0|22
C|IBIO|20260122|15:49:25.306897|S|43|2.385|0|43
C|IBIO|20260122|15:53:47.406122|S|43|2.39|0|43
C|IBIO|20260122|15:54:05.642371|S|22|2.39|0|22
C|IBIO|20260122|15:56:45.021036|S|43|2.39|0|43
C|IBIO|20260122|15:57:02.249975|S|22|2.39|0|22
C|IBIO|20260122|15:57:33.730819|S|43|2.395|0|43
C|IBIO|20260122|15:58:31.302424|S|43|2.395|0|43
C|IBIO|20260122|15:59:03.111510|S|43|2.395|0|43
C|IBIO|20260122|15:59:29.105648|S|43|2.395|0|43
C|IBIO|20260122|15:59:49.090934|S|48|2.39|0|48
C|IBIT|20260122|09:30:13.111446|S|100|50.77|0|100
C|IBIT|20260122|09:30:13.111446|S|4|50.77|0|4
C|IBIT|20260122|09:30:22.267800|S|1|50.75|0|1
C|IBIT|20260122|09:30:22.267851|S|2|50.75|0|2
C|IBIT|20260122|09:30:22.421666|S|100|50.75|0|100
C|IBIT|20260122|09:30:22.994563|S|100|50.75|0|100
C|IBIT|20260122|09:30:23.056007|S|100|50.75|0|100
C|IBIT|20260122|09:30:23.116301|S|100|50.75|0|100
C|IBIT|20260122|09:30:23.400007|S|100|50.75|0|100
C|IBIT|20260122|09:30:23.546257|S|1|50.75|0|1
C|IBIT|20260122|09:30:52.440377|S|22|50.8|0|22
C|IBIT|20260122|09:31:03.888124|S|100|50.76|0|100
C|IBIT|20260122|09:31:06.230395|S|100|50.75|0|100
C|IBIT|20260122|09:31:09.283861|S|63|50.74|0|63
C|IBIT|20260122|09:31:18.947933|S|100|50.77|0|100
C|IBIT|20260122|09:31:22.756384|S|100|50.76|0|100
C|IBIT|20260122|09:31:23.981423|S|100|50.75|0|100
C|IBIT|20260122|09:31:23.981690|S|40|50.75|0|40
C|IBIT|20260122|09:31:24.619678|S|2|50.75|0|2
C|IBIT|20260122|09:31:55.061000|S|100|50.7|0|100
C|IBIT|20260122|09:31:59.629826|S|100|50.74|0|100
C|IBIT|20260122|09:32:00.569077|S|100|50.75|0|100
C|IBIT|20260122|09:32:01.071223|S|73|50.74|0|73
C|IBIT|20260122|09:32:01.418952|S|100|50.73|0|100
C|IBIT|20260122|09:32:11.431115|S|100|50.76|0|100
C|IBIT|20260122|09:32:14.378630|S|95|50.75|0|95
C|IBIT|20260122|09:32:32.932781|S|100|50.68|0|100
C|IBIT|20260122|09:32:36.233438|S|100|50.69|0|100
C|IBIT|20260122|09:32:37.833561|S|100|50.71|0|100
C|IBIT|20260122|09:32:38.672779|S|4|50.71|0|4
C|IBIT|20260122|09:32:40.046260|S|4|50.7|0|4
C|IBIT|20260122|09:33:02.307971|S|100|50.72|0|100
C|IBIT|20260122|09:33:05.571832|S|99|50.71|0|99
C|IBIT|20260122|09:33:07.541784|S|100|50.71|0|100
C|IBIT|20260122|09:33:33.598783|S|86|50.72|0|86
C|IBIT|20260122|09:33:35.458827|S|100|50.71|0|100
C|IBIT|20260122|09:33:35.458965|S|100|50.71|0|100
C|IBIT|20260122|09:33:35.482419|S|100|50.71|0|100
C|IBIT|20260122|09:33:37.304408|S|200|50.72|0|200
C|IBIT|20260122|09:34:07.278252|S|100|50.71|0|100
C|IBIT|20260122|09:34:07.278264|S|97|50.71|0|97
C|IBIT|20260122|09:34:29.663154|S|100|50.77|0|100
C|IBIT|20260122|09:34:33.150703|S|100|50.75|0|100
C|IBIT|20260122|09:34:42.417600|S|100|50.77|0|100
C|IBIT|20260122|09:34:50.393406|S|100|50.735|0|100
C|IBIT|20260122|09:34:50.508584|S|200|50.73|0|200
C|IBIT|20260122|09:34:57.222295|S|100|50.7|0|100
C|IBIT|20260122|09:34:57.222295|S|100|50.7|0|100
C|IBIT|20260122|09:34:57.739658|S|100|50.695|0|100
C|IBIT|20260122|09:34:58.241861|S|100|50.69|0|100
C|IBIT|20260122|09:34:59.168503|S|96|50.69|0|96
C|IBIT|20260122|09:35:26.681914|S|100|50.69|0|100
C|IBIT|20260122|09:35:31.201575|S|100|50.69|0|100
C|IBIT|20260122|09:35:31.271691|S|200|50.68|0|200
C|IBIT|20260122|09:35:35.808397|S|8|50.645|0|8
C|IBIT|20260122|09:35:40.940933|S|92|50.63|0|92
C|IBIT|20260122|09:35:44.355912|S|200|50.59|0|200
C|IBIT|20260122|09:35:45.490640|S|100|50.55|0|100
C|IBIT|20260122|09:35:45.490655|S|100|50.55|0|100
C|IBIT|20260122|09:35:46.109449|S|200|50.55|0|200
C|IBIT|20260122|09:35:50.919215|S|100|50.57|0|100
C|IBIT|20260122|09:35:52.997597|S|100|50.54|0|100
C|IBIT|20260122|09:35:54.907642|S|200|50.57|0|200
C|IBIT|20260122|09:36:03.522511|S|200|50.53|0|200
C|IBIT|20260122|09:36:03.576128|S|100|50.53|0|100
C|IBIT|20260122|09:36:03.576161|S|100|50.53|0|100
C|IBIT|20260122|09:36:04.221398|S|52|50.56|0|52
C|IBIT|20260122|09:36:04.922977|S|100|50.57|0|100
C|IBIT|20260122|09:36:06.618533|S|37|50.57|0|37
C|IBIT|20260122|09:36:11.056677|S|100|50.57|0|100
C|IBIT|20260122|09:36:24.892732|S|200|50.59|0|200
C|IBIT|20260122|09:36:46.789127|S|100|50.52|0|100
C|IBIT|20260122|09:36:47.679121|S|200|50.52|0|200
C|IBIT|20260122|09:36:48.630353|S|200|50.52|0|200
C|IBIT|20260122|09:36:49.968188|S|100|50.53|0|100
C|IBIT|20260122|09:36:49.994137|S|100|50.54|0|100
C|IBIT|20260122|09:36:49.994138|S|100|50.54|0|100
C|IBIT|20260122|09:36:52.152610|S|100|50.5|0|100
C|IBIT|20260122|09:36:53.040171|S|100|50.5|0|100
C|IBIT|20260122|09:36:53.876044|S|100|50.52|0|100
C|IBIT|20260122|09:37:00.314381|S|200|50.55|0|200
C|IBIT|20260122|09:37:04.466606|S|100|50.55|0|100
C|IBIT|20260122|09:37:05.609375|S|100|50.56|0|100
C|IBIT|20260122|09:37:16.054890|S|100|50.57|0|100
C|IBIT|20260122|09:37:20.719987|S|4|50.59|0|4
C|IBIT|20260122|09:37:20.965497|S|200|50.58|0|200
C|IBIT|20260122|09:37:21.174374|S|100|50.57|0|100
C|IBIT|20260122|09:37:21.174408|S|100|50.57|0|100
C|IBIT|20260122|09:37:21.540896|S|200|50.55|0|200
C|IBIT|20260122|09:37:26.115393|S|5|50.54|0|5
C|IBIT|20260122|09:37:33.204275|S|100|50.52|0|100
C|IBIT|20260122|09:37:33.481334|S|100|50.52|0|100
C|IBIT|20260122|09:37:49.921912|S|50|50.58|0|50
C|IBIT|20260122|09:37:50.204908|S|100|50.59|0|100
C|IBIT|20260122|09:37:52.192974|S|100|50.61|0|100
C|IBIT|20260122|09:37:56.720100|S|100|50.65|0|100
C|IBIT|20260122|09:37:58.512122|S|100|50.67|0|100
C|IBIT|20260122|09:38:00.166239|S|100|50.67|0|100
C|IBIT|20260122|09:38:00.286953|S|4|50.67|0|4
C|IBIT|20260122|09:38:00.609555|S|100|50.65|0|100
C|IBIT|20260122|09:38:05.644660|S|100|50.65|0|100
C|IBIT|20260122|09:38:05.644730|S|100|50.65|0|100
C|IBIT|20260122|09:38:07.093561|S|100|50.65|0|100
C|IBIT|20260122|09:38:07.093638|S|100|50.65|0|100
C|IBIT|20260122|09:38:08.727367|S|100|50.65|0|100
C|IBIT|20260122|09:38:08.727408|S|100|50.65|0|100
C|IBIT|20260122|09:38:10.385321|S|100|50.66|0|100
C|IBIT|20260122|09:38:11.914229|S|100|50.66|0|100
C|IBIT|20260122|09:38:12.784570|S|200|50.66|0|200
C|IBIT|20260122|09:38:17.015875|S|100|50.68|0|100
C|IBIT|20260122|09:38:19.085966|S|100|50.67|0|100
C|IBIT|20260122|09:38:30.297558|S|4|50.69|0|4
C|IBIT|20260122|09:38:42.917160|S|100|50.8|0|100
C|IBIT|20260122|09:38:44.824996|S|100|50.79|0|100
C|IBIT|20260122|09:38:51.425882|S|200|50.77|0|200
C|IBIT|20260122|09:38:52.491057|S|100|50.77|0|100
C|IBIT|20260122|09:38:52.500969|S|100|50.78|0|100
C|IBIT|20260122|09:38:52.574972|S|100|50.78|0|100
C|IBIT|20260122|09:38:53.343967|S|100|50.78|0|100
C|IBIT|20260122|09:39:30.374474|S|99|50.79|0|99
C|IBIT|20260122|09:39:30.848224|S|300|50.785|0|300
C|IBIT|20260122|09:39:31.001527|S|100|50.78|0|100
C|IBIT|20260122|09:39:31.001528|S|200|50.78|0|200
C|IBIT|20260122|09:39:31.852470|S|100|50.78|0|100
C|IBIT|20260122|09:39:31.890331|S|100|50.78|0|100
C|IBIT|20260122|09:39:31.890394|S|200|50.78|0|200
C|IBIT|20260122|09:39:32.967461|S|100|50.78|0|100
C|IBIT|20260122|09:39:32.967528|S|100|50.78|0|100
C|IBIT|20260122|09:39:34.204842|S|100|50.78|0|100
C|IBIT|20260122|09:39:34.204853|S|100|50.78|0|100
C|IBIT|20260122|09:39:37.131937|S|100|50.775|0|100
C|IBIT|20260122|09:39:37.131951|S|100|50.775|0|100
C|IBIT|20260122|09:40:07.969620|S|1|50.81|0|1
C|IBIT|20260122|09:40:29.900285|S|100|50.82|0|100
C|IBIT|20260122|09:40:29.901775|S|200|50.82|0|200
C|IBIT|20260122|09:40:29.901937|S|100|50.82|0|100
C|IBIT|20260122|09:40:36.308722|S|200|50.82|0|200
C|IBIT|20260122|09:40:37.411221|S|100|50.82|0|100
C|IBIT|20260122|09:40:38.436536|S|200|50.84|0|200
C|IBIT|20260122|09:40:39.540669|S|100|50.83|0|100
C|IBIT|20260122|09:40:43.914535|S|200|50.81|0|200
C|IBIT|20260122|09:40:50.611118|S|100|50.79|0|100
C|IBIT|20260122|09:40:50.611118|S|200|50.79|0|200
C|IBIT|20260122|09:40:57.891832|S|100|50.82|0|100
C|IBIT|20260122|09:41:01.650006|S|113|50.83|0|113
C|IBIT|20260122|09:41:02.714670|S|100|50.82|0|100
C|IBIT|20260122|09:41:03.701927|S|87|50.84|0|87
C|IBIT|20260122|09:41:07.916434|S|189|50.83|0|189
C|IBIT|20260122|09:41:08.414051|S|141|50.82|0|141
C|IBIT|20260122|09:41:48.014594|S|5|50.74|0|5
C|IBIT|20260122|09:41:53.794786|S|200|50.72|0|200
C|IBIT|20260122|09:41:55.748197|S|100|50.74|0|100
C|IBIT|20260122|09:41:59.388831|S|200|50.72|0|200
C|IBIT|20260122|09:41:59.388894|S|100|50.72|0|100
C|IBIT|20260122|09:42:01.867017|S|300|50.72|0|300
C|IBIT|20260122|09:42:35.653101|S|100|50.7|0|100
C|IBIT|20260122|09:42:35.653293|S|100|50.7|0|100
C|IBIT|20260122|09:42:37.696707|S|300|50.69|0|300
C|IBIT|20260122|09:42:38.746064|S|100|50.7|0|100
C|IBIT|20260122|09:42:38.746079|S|100|50.7|0|100
C|IBIT|20260122|09:42:38.746089|S|100|50.7|0|100
C|IBIT|20260122|09:42:43.112866|S|100|50.72|0|100
C|IBIT|20260122|09:42:44.974820|S|20|50.72|0|20
C|IBIT|20260122|09:42:50.742448|S|92|50.74|0|92
C|IBIT|20260122|09:42:50.742448|S|8|50.74|0|8
C|IBIT|20260122|09:42:50.742463|S|200|50.74|0|200
C|IBIT|20260122|09:42:50.742464|S|8|50.74|0|8
C|IBIT|20260122|09:43:00.167433|S|300|50.74|0|300
C|IBIT|20260122|09:43:01.012821|S|100|50.75|0|100
C|IBIT|20260122|09:43:18.688056|S|200|50.74|0|200
C|IBIT|20260122|09:43:18.694947|S|100|50.72|0|100
C|IBIT|20260122|09:43:18.807686|S|100|50.69|0|100
C|IBIT|20260122|09:43:18.881933|S|100|50.68|0|100
C|IBIT|20260122|09:43:18.943380|S|100|50.69|0|100
C|IBIT|20260122|09:43:19.283832|S|100|50.69|0|100
C|IBIT|20260122|09:43:21.349790|S|80|50.7|0|80
C|IBIT|20260122|09:43:21.350342|S|200|50.7|0|200
C|IBIT|20260122|09:43:21.350482|S|200|50.7|0|200
C|IBIT|20260122|09:43:21.350595|S|200|50.7|0|200
C|IBIT|20260122|09:43:21.350708|S|200|50.7|0|200
C|IBIT|20260122|09:43:33.138566|S|200|50.68|0|200
C|IBIT|20260122|09:43:37.631682|S|200|50.68|0|200
C|IBIT|20260122|09:43:37.631836|S|200|50.68|0|200
C|IBIT|20260122|09:43:38.578799|S|200|50.69|0|200
C|IBIT|20260122|09:43:38.578799|S|100|50.69|0|100
C|IBIT|20260122|09:43:38.578953|S|100|50.69|0|100
C|IBIT|20260122|09:43:38.578961|S|100|50.69|0|100
C|IBIT|20260122|09:43:43.539942|S|200|50.7|0|200
C|IBIT|20260122|09:43:43.762337|S|100|50.7|0|100
C|IBIT|20260122|09:43:43.762365|S|100|50.7|0|100
C|IBIT|20260122|09:43:46.953092|S|200|50.68|0|200
C|IBIT|20260122|09:43:46.979039|S|200|50.66|0|200
C|IBIT|20260122|09:43:47.414629|S|200|50.66|0|200
C|IBIT|20260122|09:43:47.414629|S|100|50.66|0|100
C|IBIT|20260122|09:43:48.524631|S|300|50.64|0|300
C|IBIT|20260122|09:43:48.598355|S|300|50.65|0|300
C|IBIT|20260122|09:43:49.467320|S|300|50.64|0|300
C|IBIT|20260122|09:43:49.655675|S|300|50.65|0|300
C|IBIT|20260122|09:43:49.657477|S|100|50.65|0|100
C|IBIT|20260122|09:43:49.657534|S|200|50.65|0|200
C|IBIT|20260122|09:43:49.657590|S|100|50.65|0|100
C|IBIT|20260122|09:43:50.779524|S|300|50.64|0|300
C|IBIT|20260122|09:43:51.143096|S|300|50.64|0|300
C|IBIT|20260122|09:43:52.373716|S|300|50.65|0|300
C|IBIT|20260122|09:43:52.810183|S|100|50.65|0|100
C|IBIT|20260122|09:43:56.985285|S|300|50.64|0|300
C|IBIT|20260122|09:43:58.420413|S|300|50.65|0|300
C|IBIT|20260122|09:44:00.145303|S|300|50.65|0|300
C|IBIT|20260122|09:44:01.885836|S|100|50.65|0|100
C|IBIT|20260122|09:44:06.224470|S|300|50.65|0|300
C|IBIT|20260122|09:44:11.933230|S|300|50.63|0|300
C|IBIT|20260122|09:44:13.985227|S|100|50.63|0|100
C|IBIT|20260122|09:44:13.985385|S|100|50.63|0|100
C|IBIT|20260122|09:44:16.308595|S|300|50.62|0|300
C|IBIT|20260122|09:44:18.688046|S|300|50.64|0|300
C|IBIT|20260122|09:44:18.688196|S|248|50.64|0|248
C|IBIT|20260122|09:44:18.775830|S|100|50.64|0|100
C|IBIT|20260122|09:44:18.775895|S|100|50.64|0|100
C|IBIT|20260122|09:44:18.775915|S|100|50.64|0|100
C|IBIT|20260122|09:44:20.230972|S|300|50.64|0|300
C|IBIT|20260122|09:44:27.114686|S|300|50.68|0|300
C|IBIT|20260122|09:44:27.860673|S|100|50.69|0|100
C|IBIT|20260122|09:44:27.862261|S|100|50.69|0|100
C|IBIT|20260122|09:44:31.473814|S|82|50.7|0|82
C|IBIT|20260122|09:44:36.129643|S|160|50.72|0|160
C|IBIT|20260122|09:44:37.369790|S|130|50.72|0|130
C|IBIT|20260122|09:44:37.472469|S|200|50.72|0|200
C|IBIT|20260122|09:44:37.472521|S|100|50.72|0|100
C|IBIT|20260122|09:44:55.177562|S|300|50.71|0|300
C|IBIT|20260122|09:44:56.105506|S|300|50.7|0|300
C|IBIT|20260122|09:45:00.061774|S|100|50.71|0|100
C|IBIT|20260122|09:45:05.017850|S|300|50.67|0|300
C|IBIT|20260122|09:45:05.448519|S|100|50.67|0|100
C|IBIT|20260122|09:45:05.448585|S|200|50.67|0|200
C|IBIT|20260122|09:45:05.735636|S|100|50.67|0|100
C|IBIT|20260122|09:45:05.735646|S|200|50.67|0|200
C|IBIT|20260122|09:45:06.534700|S|100|50.68|0|100
C|IBIT|20260122|09:45:07.077501|S|300|50.68|0|300
C|IBIT|20260122|09:45:07.239546|S|100|50.68|0|100
C|IBIT|20260122|09:45:07.239608|S|200|50.68|0|200
C|IBIT|20260122|09:45:07.239980|S|100|50.68|0|100
C|IBIT|20260122|09:45:07.239995|S|200|50.68|0|200
C|IBIT|20260122|09:45:08.656890|S|100|50.67|0|100
C|IBIT|20260122|09:45:08.656890|S|217|50.67|0|217
C|IBIT|20260122|09:45:21.050927|S|100|50.66|0|100
C|IBIT|20260122|09:45:26.085728|S|167|50.66|0|167
C|IBIT|20260122|09:45:28.327396|S|53|50.65|0|53
C|IBIT|20260122|09:45:28.327397|S|100|50.65|0|100
C|IBIT|20260122|09:45:29.427918|S|100|50.65|0|100
C|IBIT|20260122|09:45:29.431976|S|100|50.65|0|100
C|IBIT|20260122|09:45:31.526706|S|100|50.64|0|100
C|IBIT|20260122|09:45:32.727415|S|100|50.64|0|100
C|IBIT|20260122|09:45:33.830139|S|100|50.64|0|100
C|IBIT|20260122|09:45:34.614098|S|100|50.64|0|100
C|IBIT|20260122|09:45:38.024750|S|200|50.66|0|200
C|IBIT|20260122|09:45:38.351207|S|200|50.66|0|200
C|IBIT|20260122|09:45:40.359218|S|100|50.66|0|100
C|IBIT|20260122|09:45:41.331580|S|100|50.65|0|100
C|IBIT|20260122|09:45:41.427744|S|100|50.65|0|100
C|IBIT|20260122|09:45:43.817149|S|200|50.65|0|200
C|IBIT|20260122|09:45:50.808958|S|100|50.58|0|100
C|IBIT|20260122|09:45:50.808959|S|100|50.58|0|100
C|IBIT|20260122|09:45:50.810488|S|100|50.58|0|100
C|IBIT|20260122|09:45:50.810488|S|100|50.58|0|100
C|IBIT|20260122|09:45:50.810488|S|100|50.58|0|100
C|IBIT|20260122|09:45:50.830941|S|100|50.58|0|100
C|IBIT|20260122|09:45:53.003817|S|100|50.59|0|100
C|IBIT|20260122|09:45:53.500675|S|100|50.6|0|100
C|IBIT|20260122|09:45:53.508836|S|100|50.6|0|100
C|IBIT|20260122|09:46:02.608727|S|200|50.6|0|200
C|IBIT|20260122|09:46:03.085249|S|100|50.6|0|100
C|IBIT|20260122|09:46:09.369059|S|16|50.59|0|16
C|IBIT|20260122|09:46:16.257070|S|40|50.56|0|40
C|IBIT|20260122|09:46:18.863267|S|56|50.59|0|56
C|IBIT|20260122|09:46:24.042137|S|10|50.59|0|10
C|IBIT|20260122|09:46:29.406660|S|100|50.57|0|100
C|IBIT|20260122|09:46:29.535206|S|100|50.57|0|100
C|IBIT|20260122|09:46:30.307153|S|100|50.57|0|100
C|IBIT|20260122|09:46:34.162993|S|100|50.56|0|100
C|IBIT|20260122|09:46:35.457561|S|100|50.56|0|100
C|IBIT|20260122|09:46:46.089969|S|100|50.53|0|100
C|IBIT|20260122|09:46:46.091642|S|100|50.52|0|100
C|IBIT|20260122|09:46:46.092823|S|56|50.53|0|56
C|IBIT|20260122|09:46:47.345083|S|100|50.54|0|100
C|IBIT|20260122|09:46:50.397820|S|100|50.54|0|100
C|IBIT|20260122|09:47:01.016348|S|200|50.57|0|200
C|IBIT|20260122|09:47:01.016348|S|100|50.57|0|100
C|IBIT|20260122|09:47:01.826975|S|778|50.565|0|778
C|IBIT|20260122|09:47:02.103836|S|100|50.57|0|100
C|IBIT|20260122|09:47:05.439424|S|100|50.57|0|100
C|IBIT|20260122|09:47:07.904785|S|200|50.565|0|200
C|IBIT|20260122|09:47:07.957355|S|200|50.56|0|200
C|IBIT|20260122|09:47:08.853692|S|100|50.57|0|100
C|IBIT|20260122|09:47:13.064821|S|5|50.55|0|5
C|IBIT|20260122|09:47:18.293885|S|100|50.55|0|100
C|IBIT|20260122|09:47:19.547417|S|100|50.55|0|100
C|IBIT|20260122|09:47:25.026762|S|200|50.55|0|200
C|IBIT|20260122|09:47:28.978992|S|10|50.5|0|10
C|IBIT|20260122|09:47:28.979001|S|100|50.5|0|100
C|IBIT|20260122|09:47:28.979273|S|100|50.5|0|100
C|IBIT|20260122|09:47:28.979408|S|100|50.5|0|100
C|IBIT|20260122|09:47:28.979700|S|100|50.5|0|100
C|IBIT|20260122|09:47:29.018639|S|32|50.51|0|32
C|IBIT|20260122|09:47:29.315042|S|2|50.51|0|2
C|IBIT|20260122|09:47:30.750729|S|100|50.51|0|100
C|IBIT|20260122|09:47:31.330247|S|100|50.53|0|100
C|IBIT|20260122|09:47:35.602637|S|100|50.51|0|100
C|IBIT|20260122|09:47:54.056227|S|200|50.54|0|200
C|IBIT|20260122|09:47:54.305319|S|200|50.55|0|200
C|IBIT|20260122|09:48:00.130171|S|100|50.56|0|100
C|IBIT|20260122|09:48:00.167899|S|100|50.56|0|100
C|IBIT|20260122|09:48:14.978604|S|45|50.49|0|45
C|IBIT|20260122|09:48:15.707058|S|100|50.49|0|100
C|IBIT|20260122|09:48:18.090497|S|100|50.47|0|100
C|IBIT|20260122|09:48:18.090497|S|56|50.47|0|56
C|IBIT|20260122|09:48:19.090355|S|100|50.49|0|100
C|IBIT|20260122|09:48:23.589988|S|100|50.52|0|100
C|IBIT|20260122|09:48:23.591527|S|100|50.52|0|100
C|IBIT|20260122|09:48:23.785691|S|100|50.51|0|100
C|IBIT|20260122|09:48:24.179484|S|100|50.51|0|100
C|IBIT|20260122|09:48:26.647959|S|200|50.51|0|200
C|IBIT|20260122|09:48:28.166206|S|100|50.51|0|100
C|IBIT|20260122|09:48:28.166271|S|100|50.51|0|100
C|IBIT|20260122|09:48:30.882163|S|100|50.51|0|100
C|IBIT|20260122|09:48:33.943489|S|100|50.5|0|100
C|IBIT|20260122|09:48:33.943499|S|100|50.5|0|100
C|IBIT|20260122|09:48:34.572384|S|100|50.51|0|100
C|IBIT|20260122|09:48:53.960969|S|198|50.52|0|198
C|IBIT|20260122|09:49:03.161454|S|3|50.54|0|3
C|IBIT|20260122|09:49:03.485282|S|100|50.53|0|100
C|IBIT|20260122|09:49:06.837773|S|8|50.51|0|8
C|IBIT|20260122|09:49:09.298953|S|100|50.49|0|100
C|IBIT|20260122|09:49:11.073736|S|200|50.51|0|200
C|IBIT|20260122|09:49:12.013799|S|200|50.515|0|200
C|IBIT|20260122|09:49:13.368184|S|200|50.51|0|200
C|IBIT|20260122|09:49:14.262157|S|100|50.52|0|100
C|IBIT|20260122|09:49:21.693232|S|100|50.49|0|100
C|IBIT|20260122|09:49:31.853257|S|200|50.47|0|200
C|IBIT|20260122|09:49:31.855690|S|100|50.47|0|100
C|IBIT|20260122|09:49:31.855985|S|100|50.47|0|100
C|IBIT|20260122|09:49:40.055716|S|100|50.48|0|100
C|IBIT|20260122|09:49:45.430098|S|84|50.43|0|84
C|IBIT|20260122|09:49:50.594498|S|16|50.48|0|16
C|IBIT|20260122|09:49:50.672290|S|184|50.48|0|184
C|IBIT|20260122|09:49:50.858134|S|200|50.48|0|200
C|IBIT|20260122|09:49:51.371837|S|100|50.48|0|100
C|IBIT|20260122|09:49:51.371899|S|100|50.48|0|100
C|IBIT|20260122|09:49:51.814412|S|100|50.48|0|100
C|IBIT|20260122|09:49:52.226681|S|200|50.49|0|200
C|IBIT|20260122|09:49:52.486963|S|200|50.49|0|200
C|IBIT|20260122|09:49:52.539061|S|100|50.49|0|100
C|IBIT|20260122|09:49:56.874720|S|100|50.47|0|100
C|IBIT|20260122|09:49:59.253949|S|100|50.47|0|100
C|IBIT|20260122|09:49:59.254024|S|100|50.47|0|100
C|IBIT|20260122|09:50:01.542142|S|100|50.46|0|100
C|IBIT|20260122|09:50:02.041447|S|100|50.48|0|100
C|IBIT|20260122|09:50:02.041508|S|100|50.48|0|100
C|IBIT|20260122|09:50:02.041591|S|100|50.48|0|100
C|IBIT|20260122|09:50:02.041690|S|100|50.48|0|100
C|IBIT|20260122|09:50:02.771865|S|200|50.48|0|200
C|IBIT|20260122|09:50:02.772283|S|100|50.48|0|100
C|IBIT|20260122|09:50:02.772292|S|100|50.48|0|100
C|IBIT|20260122|09:50:03.416114|S|100|50.46|0|100
C|IBIT|20260122|09:50:03.735798|S|100|50.45|0|100
C|IBIT|20260122|09:50:04.447058|S|100|50.44|0|100
C|IBIT|20260122|09:50:04.447066|S|100|50.44|0|100
C|IBIT|20260122|09:50:04.912734|S|100|50.44|0|100
C|IBIT|20260122|09:50:05.604986|S|100|50.43|0|100
C|IBIT|20260122|09:50:08.067927|S|100|50.45|0|100
C|IBIT|20260122|09:50:13.316423|S|200|50.44|0|200
C|IBIT|20260122|09:50:14.344772|S|100|50.44|0|100
C|IBIT|20260122|09:50:14.344839|S|100|50.44|0|100
C|IBIT|20260122|09:50:14.964269|S|200|50.44|0|200
C|IBIT|20260122|09:50:19.890296|S|32|50.44|0|32
C|IBIT|20260122|09:50:19.895114|S|100|50.44|0|100
C|IBIT|20260122|09:50:20.010881|S|100|50.44|0|100
C|IBIT|20260122|09:50:25.617341|S|200|50.45|0|200
C|IBIT|20260122|09:50:27.352751|S|100|50.46|0|100
C|IBIT|20260122|09:50:27.352761|S|100|50.46|0|100
C|IBIT|20260122|09:50:30.816990|S|100|50.47|0|100
C|IBIT|20260122|09:50:31.063751|S|200|50.47|0|200
C|IBIT|20260122|09:50:36.316577|S|200|50.48|0|200
C|IBIT|20260122|09:50:36.316714|S|200|50.48|0|200
C|IBIT|20260122|09:50:42.626856|S|2|50.47|0|2
C|IBIT|20260122|09:50:42.626896|S|198|50.47|0|198
C|IBIT|20260122|09:50:44.565548|S|200|50.47|0|200
C|IBIT|20260122|09:50:48.144130|S|200|50.49|0|200
C|IBIT|20260122|09:50:56.249239|S|200|50.51|0|200
C|IBIT|20260122|09:50:58.796377|S|30|50.5|0|30
C|IBIT|20260122|09:50:58.796439|S|170|50.5|0|170
C|IBIT|20260122|09:50:59.776759|S|100|50.51|0|100
C|IBIT|20260122|09:50:59.776759|S|100|50.51|0|100
C|IBIT|20260122|09:51:01.998114|S|100|50.52|0|100
C|IBIT|20260122|09:51:01.998124|S|100|50.52|0|100
C|IBIT|20260122|09:51:02.854712|S|200|50.51|0|200
C|IBIT|20260122|09:51:05.438745|S|100|50.52|0|100
C|IBIT|20260122|09:51:05.438745|S|200|50.52|0|200
C|IBIT|20260122|09:51:05.489406|S|200|50.53|0|200
C|IBIT|20260122|09:51:07.934752|S|200|50.51|0|200
C|IBIT|20260122|09:51:07.934752|S|100|50.51|0|100
C|IBIT|20260122|09:51:11.044178|S|100|50.51|0|100
C|IBIT|20260122|09:51:11.597130|S|100|50.51|0|100
C|IBIT|20260122|09:51:14.057329|S|100|50.55|0|100
C|IBIT|20260122|09:51:14.057330|S|100|50.55|0|100
C|IBIT|20260122|09:51:17.659374|S|150|50.59|0|150
C|IBIT|20260122|09:51:25.529695|S|100|50.54|0|100
C|IBIT|20260122|09:51:25.529953|S|100|50.55|0|100
C|IBIT|20260122|09:51:31.882988|S|100|50.54|0|100
C|IBIT|20260122|09:51:36.424947|S|200|50.57|0|200
C|IBIT|20260122|09:51:36.840578|S|100|50.58|0|100
C|IBIT|20260122|09:51:39.434653|S|100|50.58|0|100
C|IBIT|20260122|09:51:39.434653|S|100|50.58|0|100
C|IBIT|20260122|09:51:46.610251|S|100|50.61|0|100
C|IBIT|20260122|09:51:48.639250|S|100|50.615|0|100
C|IBIT|20260122|09:51:49.311486|S|100|50.62|0|100
C|IBIT|20260122|09:52:11.019722|S|200|50.63|0|200
C|IBIT|20260122|09:52:13.500688|S|200|50.63|0|200
C|IBIT|20260122|09:52:17.746286|S|100|50.65|0|100
C|IBIT|20260122|09:52:39.264859|S|100|50.63|0|100
C|IBIT|20260122|09:52:39.271590|S|100|50.62|0|100
C|IBIT|20260122|09:52:40.216075|S|100|50.61|0|100
C|IBIT|20260122|09:52:59.696255|S|200|50.62|0|200
C|IBIT|20260122|09:53:02.982693|S|2|50.61|0|2
C|IBIT|20260122|09:53:06.573703|S|100|50.61|0|100
C|IBIT|20260122|09:53:06.573712|S|93|50.61|0|93
C|IBIT|20260122|09:53:06.573722|S|7|50.61|0|7
C|IBIT|20260122|09:53:27.750181|S|200|50.61|0|200
C|IBIT|20260122|09:53:35.737442|S|100|50.59|0|100
C|IBIT|20260122|09:53:55.610383|S|100|50.64|0|100
C|IBIT|20260122|09:54:11.337228|S|138|50.62|0|138
C|IBIT|20260122|09:54:21.829130|S|200|50.64|0|200
C|IBIT|20260122|09:54:25.125487|S|10|50.625|0|10
C|IBIT|20260122|09:54:25.139476|S|100|50.62|0|100
C|IBIT|20260122|09:54:25.139491|S|100|50.62|0|100
C|IBIT|20260122|09:54:33.668745|S|100|50.63|0|100
C|IBIT|20260122|09:54:33.668745|S|101|50.63|0|101
C|IBIT|20260122|09:54:48.087773|S|200|50.61|0|200
C|IBIT|20260122|09:54:52.497828|S|200|50.61|0|200
C|IBIT|20260122|09:55:19.854066|S|200|50.61|0|200
C|IBIT|20260122|09:55:19.854091|S|100|50.61|0|100
C|IBIT|20260122|09:55:27.355471|S|200|50.59|0|200
C|IBIT|20260122|09:55:37.056813|S|200|50.59|0|200
C|IBIT|20260122|09:55:43.496423|S|100|50.57|0|100
C|IBIT|20260122|09:55:47.937633|S|4|50.56|0|4
C|IBIT|20260122|09:55:48.056289|S|200|50.55|0|200
C|IBIT|20260122|09:56:23.832653|S|150|50.51|0|150
C|IBIT|20260122|09:56:38.992674|S|100|50.53|0|100
C|IBIT|20260122|09:56:38.992686|S|100|50.53|0|100
C|IBIT|20260122|09:56:39.267533|S|100|50.52|0|100
C|IBIT|20260122|09:56:41.289536|S|200|50.53|0|200
C|IBIT|20260122|09:56:47.867413|S|200|50.52|0|200
C|IBIT|20260122|09:56:55.832573|S|200|50.51|0|200
C|IBIT|20260122|09:57:03.692007|S|39|50.51|0|39
C|IBIT|20260122|09:57:03.693985|S|100|50.51|0|100
C|IBIT|20260122|09:57:03.693985|S|161|50.51|0|161
C|IBIT|20260122|09:57:15.725375|S|100|50.51|0|100
C|IBIT|20260122|09:57:16.391967|S|200|50.52|0|200
C|IBIT|20260122|09:57:17.062750|S|200|50.52|0|200
C|IBIT|20260122|09:57:31.993607|S|200|50.53|0|200
C|IBIT|20260122|09:57:45.673448|S|200|50.55|0|200
C|IBIT|20260122|09:57:45.690073|S|200|50.54|0|200
C|IBIT|20260122|09:57:52.979855|S|2|50.53|0|2
C|IBIT|20260122|09:57:52.979856|S|200|50.53|0|200
C|IBIT|20260122|09:57:53.667015|S|300|50.53|0|300
C|IBIT|20260122|09:57:55.009104|S|12|50.52|0|12
C|IBIT|20260122|09:57:59.029278|S|100|50.49|0|100
C|IBIT|20260122|09:57:59.029350|S|200|50.49|0|200
C|IBIT|20260122|09:57:59.448780|S|200|50.49|0|200
C|IBIT|20260122|09:58:02.829865|S|100|50.49|0|100
C|IBIT|20260122|09:58:04.678768|S|200|50.5|0|200
C|IBIT|20260122|09:58:40.302720|S|200|50.51|0|200
C|IBIT|20260122|09:58:40.302768|S|100|50.51|0|100
C|IBIT|20260122|09:58:40.419740|S|2|50.51|0|2
C|IBIT|20260122|09:58:41.655823|S|200|50.53|0|200
C|IBIT|20260122|09:58:41.655849|S|100|50.53|0|100
C|IBIT|20260122|09:58:48.102472|S|100|50.52|0|100
C|IBIT|20260122|09:58:48.102481|S|98|50.52|0|98
C|IBIT|20260122|09:59:14.877678|S|100|50.49|0|100
C|IBIT|20260122|09:59:14.877704|S|100|50.49|0|100
C|IBIT|20260122|09:59:14.939731|S|129|50.49|0|129
C|IBIT|20260122|09:59:14.939740|S|100|50.49|0|100
C|IBIT|20260122|09:59:53.807398|S|100|50.47|0|100
C|IBIT|20260122|09:59:54.511350|S|300|50.46|0|300
C|IBIT|20260122|09:59:54.511350|S|300|50.46|0|300
C|IBIT|20260122|09:59:55.015474|S|300|50.46|0|300
C|IBIT|20260122|09:59:59.967523|S|176|50.46|0|176
C|IBIT|20260122|10:00:01.121685|S|21|50.46|0|21
C|IBIT|20260122|10:00:11.231163|S|2|50.44|0|2
C|IBIT|20260122|10:00:13.894494|S|102|50.44|0|102
C|IBIT|20260122|10:00:22.402029|S|69|50.44|0|69
C|IBIT|20260122|10:00:43.139233|S|200|50.47|0|200
C|IBIT|20260122|10:00:43.234189|S|200|50.47|0|200
C|IBIT|20260122|10:00:44.919413|S|80|50.47|0|80
C|IBIT|20260122|10:01:02.118776|S|200|50.55|0|200
C|IBIT|20260122|10:01:03.536825|S|100|50.54|0|100
C|IBIT|20260122|10:01:03.536867|S|100|50.54|0|100
C|IBIT|20260122|10:01:03.537078|S|100|50.54|0|100
C|IBIT|20260122|10:01:03.537088|S|100|50.54|0|100
C|IBIT|20260122|10:01:05.032582|S|200|50.55|0|200
C|IBIT|20260122|10:01:05.919754|S|100|50.55|0|100
C|IBIT|20260122|10:01:14.772606|S|200|50.55|0|200
C|IBIT|20260122|10:01:28.993716|S|100|50.52|0|100
C|IBIT|20260122|10:01:55.602955|S|200|50.52|0|200
C|IBIT|20260122|10:01:57.126834|S|200|50.54|0|200
C|IBIT|20260122|10:01:57.467700|S|200|50.54|0|200
C|IBIT|20260122|10:01:58.154008|S|200|50.54|0|200
C|IBIT|20260122|10:02:01.785356|S|32|50.54|0|32
C|IBIT|20260122|10:02:01.785421|S|168|50.54|0|168
C|IBIT|20260122|10:02:15.035527|S|190|50.53|0|190
C|IBIT|20260122|10:02:45.535464|S|200|50.47|0|200
C|IBIT|20260122|10:02:45.545774|S|200|50.47|0|200
C|IBIT|20260122|10:02:51.631968|S|100|50.45|0|100
C|IBIT|20260122|10:03:00.083293|S|100|50.46|0|100
C|IBIT|20260122|10:03:11.576832|S|100|50.44|0|100
C|IBIT|20260122|10:03:14.264584|S|200|50.48|0|200
C|IBIT|20260122|10:03:16.190308|S|200|50.48|0|200
C|IBIT|20260122|10:03:26.788258|S|300|50.5|0|300
C|IBIT|20260122|10:03:38.047859|S|200|50.52|0|200
C|IBIT|20260122|10:03:38.047868|S|9|50.52|0|9
C|IBIT|20260122|10:03:44.242324|S|200|50.5|0|200
C|IBIT|20260122|10:03:44.544372|S|200|50.49|0|200
C|IBIT|20260122|10:03:47.796913|S|200|50.49|0|200
C|IBIT|20260122|10:03:47.798446|S|300|50.49|0|300
C|IBIT|20260122|10:03:49.955071|S|300|50.5|0|300
C|IBIT|20260122|10:03:50.095723|S|280|50.525|0|280
C|IBIT|20260122|10:03:59.799585|S|200|50.55|0|200
C|IBIT|20260122|10:04:12.674608|S|80|50.57|0|80
C|IBIT|20260122|10:04:14.268018|S|200|50.59|0|200
C|IBIT|20260122|10:04:16.653620|S|200|50.58|0|200
C|IBIT|20260122|10:04:34.559419|S|200|50.55|0|200
C|IBIT|20260122|10:04:34.559420|S|300|50.55|0|300
C|IBIT|20260122|10:04:53.579456|S|200|50.55|0|200
C|IBIT|20260122|10:04:53.997006|S|100|50.54|0|100
C|IBIT|20260122|10:04:53.997006|S|200|50.54|0|200
C|IBIT|20260122|10:04:55.410250|S|100|50.55|0|100
C|IBIT|20260122|10:04:55.410268|S|100|50.55|0|100
C|IBIT|20260122|10:04:57.240153|S|200|50.56|0|200
C|IBIT|20260122|10:04:57.537434|S|200|50.57|0|200
C|IBIT|20260122|10:05:02.670124|S|200|50.57|0|200
C|IBIT|20260122|10:05:02.672075|S|100|50.57|0|100
C|IBIT|20260122|10:05:02.672129|S|100|50.57|0|100
C|IBIT|20260122|10:05:02.672136|S|100|50.57|0|100
C|IBIT|20260122|10:05:05.159486|S|200|50.57|0|200
C|IBIT|20260122|10:05:20.050196|S|100|50.51|0|100
C|IBIT|20260122|10:05:25.646736|S|100|50.52|0|100
C|IBIT|20260122|10:05:25.646746|S|100|50.52|0|100
C|IBIT|20260122|10:05:31.410509|S|60|50.52|0|60
C|IBIT|20260122|10:05:43.425551|S|300|50.57|0|300
C|IBIT|20260122|10:05:43.425551|S|200|50.57|0|200
C|IBIT|20260122|10:05:46.856780|S|300|50.57|0|300
C|IBIT|20260122|10:05:46.856780|S|200|50.57|0|200
C|IBIT|20260122|10:05:51.626649|S|300|50.54|0|300
C|IBIT|20260122|10:06:00.181487|S|100|50.53|0|100
C|IBIT|20260122|10:06:00.181488|S|200|50.53|0|200
C|IBIT|20260122|10:06:07.934647|S|200|50.54|0|200
C|IBIT|20260122|10:06:17.593462|S|300|50.52|0|300
C|IBIT|20260122|10:06:21.124309|S|10|50.53|0|10
C|IBIT|20260122|10:06:22.522932|S|300|50.53|0|300
C|IBIT|20260122|10:06:35.922705|S|200|50.49|0|200
C|IBIT|20260122|10:07:11.192959|S|200|50.48|0|200
C|IBIT|20260122|10:07:19.699377|S|200|50.47|0|200
C|IBIT|20260122|10:07:20.821871|S|200|50.48|0|200
C|IBIT|20260122|10:07:20.821944|S|100|50.48|0|100
C|IBIT|20260122|10:07:20.822033|S|200|50.48|0|200
C|IBIT|20260122|10:07:26.316294|S|100|50.46|0|100
C|IBIT|20260122|10:07:30.551389|S|100|50.45|0|100
C|IBIT|20260122|10:07:30.551583|S|100|50.45|0|100
C|IBIT|20260122|10:07:35.250185|S|200|50.46|0|200
C|IBIT|20260122|10:08:03.734666|S|23|50.53|0|23
C|IBIT|20260122|10:08:08.084254|S|100|50.52|0|100
C|IBIT|20260122|10:08:08.675505|S|200|50.53|0|200
C|IBIT|20260122|10:08:22.344667|S|89|50.55|0|89
C|IBIT|20260122|10:08:22.344725|S|100|50.55|0|100
C|IBIT|20260122|10:08:22.344735|S|100|50.55|0|100
C|IBIT|20260122|10:08:22.344751|S|11|50.55|0|11
C|IBIT|20260122|10:08:46.303933|S|30|50.57|0|30
C|IBIT|20260122|10:08:49.793866|S|200|50.56|0|200
C|IBIT|20260122|10:08:52.691876|S|200|50.55|0|200
C|IBIT|20260122|10:09:11.208033|S|16|50.55|0|16
C|IBIT|20260122|10:09:17.614433|S|2|50.54|0|2
C|IBIT|20260122|10:09:19.729154|S|100|50.525|0|100
C|IBIT|20260122|10:09:49.425291|S|43|50.49|0|43
C|IBIT|20260122|10:09:49.472545|S|100|50.49|0|100
C|IBIT|20260122|10:09:49.472562|S|100|50.49|0|100
C|IBIT|20260122|10:09:49.472607|S|57|50.49|0|57
C|IBIT|20260122|10:09:52.122341|S|200|50.54|0|200
C|IBIT|20260122|10:10:08.269392|S|200|50.57|0|200
C|IBIT|20260122|10:10:19.744601|S|200|50.56|0|200
C|IBIT|20260122|10:10:28.176341|S|200|50.58|0|200
C|IBIT|20260122|10:10:32.162426|S|100|50.62|0|100
C|IBIT|20260122|10:10:32.162443|S|100|50.62|0|100
C|IBIT|20260122|10:10:32.162463|S|100|50.62|0|100
C|IBIT|20260122|10:10:36.722985|S|100|50.64|0|100
C|IBIT|20260122|10:10:36.723056|S|136|50.64|0|136
C|IBIT|20260122|10:10:55.337189|S|100|50.61|0|100
C|IBIT|20260122|10:10:55.337189|S|200|50.61|0|200
C|IBIT|20260122|10:11:04.078329|S|300|50.62|0|300
C|IBIT|20260122|10:11:09.922723|S|300|50.61|0|300
C|IBIT|20260122|10:11:11.891302|S|300|50.6|0|300
C|IBIT|20260122|10:11:20.804366|S|100|50.59|0|100
C|IBIT|20260122|10:11:32.310250|S|200|50.55|0|200
C|IBIT|20260122|10:11:42.156024|S|200|50.49|0|200
C|IBIT|20260122|10:11:44.425970|S|200|50.5|0|200
C|IBIT|20260122|10:11:44.425970|S|110|50.5|0|110
C|IBIT|20260122|10:11:44.969041|S|100|50.51|0|100
C|IBIT|20260122|10:12:02.729960|S|200|50.49|0|200
C|IBIT|20260122|10:12:02.729961|S|100|50.49|0|100
C|IBIT|20260122|10:12:07.279669|S|50|50.49|0|50
C|IBIT|20260122|10:12:32.165747|S|300|50.53|0|300
C|IBIT|20260122|10:12:36.929917|S|100|50.53|0|100
C|IBIT|20260122|10:12:37.567013|S|140|50.53|0|140
C|IBIT|20260122|10:13:01.962105|S|100|50.59|0|100
C|IBIT|20260122|10:13:52.022922|S|41|50.62|0|41
C|IBIT|20260122|10:14:00.264168|S|300|50.61|0|300
C|IBIT|20260122|10:14:17.906608|S|100|50.55|0|100
C|IBIT|20260122|10:14:38.107000|S|100|50.53|0|100
C|IBIT|20260122|10:14:44.959024|S|100|50.55|0|100
C|IBIT|20260122|10:15:10.546718|S|100|50.57|0|100
C|IBIT|20260122|10:15:10.546718|S|100|50.57|0|100
C|IBIT|20260122|10:15:14.000277|S|285|50.58|0|285
C|IBIT|20260122|10:15:32.090391|S|100|50.59|0|100
C|IBIT|20260122|10:15:43.783398|S|100|50.57|0|100
C|IBIT|20260122|10:15:51.505272|S|100|50.59|0|100
C|IBIT|20260122|10:15:51.505282|S|100|50.59|0|100
C|IBIT|20260122|10:15:51.505295|S|100|50.59|0|100
C|IBIT|20260122|10:16:00.173955|S|100|50.58|0|100
C|IBIT|20260122|10:16:00.174020|S|200|50.58|0|200
C|IBIT|20260122|10:16:02.807337|S|300|50.59|0|300
C|IBIT|20260122|10:16:08.956578|S|200|50.6|0|200
C|IBIT|20260122|10:16:40.762118|S|100|50.61|0|100
C|IBIT|20260122|10:17:21.129546|S|100|50.51|0|100
C|IBIT|20260122|10:17:22.302479|S|100|50.51|0|100
C|IBIT|20260122|10:17:23.489948|S|58|50.5|0|58
C|IBIT|20260122|10:17:23.489975|S|42|50.5|0|42
C|IBIT|20260122|10:17:26.057421|S|10|50.51|0|10
C|IBIT|20260122|10:18:05.114968|S|11|50.5|0|11
C|IBIT|20260122|10:18:18.095270|S|100|50.49|0|100
C|IBIT|20260122|10:18:18.095329|S|200|50.49|0|200
C|IBIT|20260122|10:18:20.394240|S|100|50.49|0|100
C|IBIT|20260122|10:18:20.394250|S|200|50.49|0|200
C|IBIT|20260122|10:18:26.932594|S|200|50.49|0|200
C|IBIT|20260122|10:18:26.932604|S|17|50.49|0|17
C|IBIT|20260122|10:18:27.713845|S|100|50.49|0|100
C|IBIT|20260122|10:18:28.599347|S|100|50.49|0|100
C|IBIT|20260122|10:18:29.733071|S|33|50.5|0|33
C|IBIT|20260122|10:18:47.789337|S|290|50.5|0|290
C|IBIT|20260122|10:18:53.443408|S|586|50.51|0|586
C|IBIT|20260122|10:19:04.382216|S|100|50.5|0|100
C|IBIT|20260122|10:19:14.379009|S|100|50.53|0|100
C|IBIT|20260122|10:19:26.498614|S|32|50.53|0|32
C|IBIT|20260122|10:19:33.119557|S|100|50.53|0|100
C|IBIT|20260122|10:19:33.119567|S|200|50.53|0|200
C|IBIT|20260122|10:20:00.009266|S|41|50.53|0|41
C|IBIT|20260122|10:20:00.009266|S|100|50.53|0|100
C|IBIT|20260122|10:20:03.898941|S|300|50.53|0|300
C|IBIT|20260122|10:20:11.999594|S|2|50.5|0|2
C|IBIT|20260122|10:20:11.999605|S|98|50.5|0|98
C|IBIT|20260122|10:20:12.402608|S|100|50.5|0|100
C|IBIT|20260122|10:20:15.441002|S|100|50.49|0|100
C|IBIT|20260122|10:20:42.204700|S|100|50.51|0|100
C|IBIT|20260122|10:21:11.366702|S|160|50.5|0|160
C|IBIT|20260122|10:21:11.366702|S|100|50.5|0|100
C|IBIT|20260122|10:21:11.366702|S|100|50.5|0|100
C|IBIT|20260122|10:21:11.469134|S|100|50.5|0|100
C|IBIT|20260122|10:21:11.659935|S|300|50.49|0|300
C|IBIT|20260122|10:21:34.515988|S|300|50.54|0|300
C|IBIT|20260122|10:21:37.189647|S|388|50.54|0|388
C|IBIT|20260122|10:21:39.522569|S|100|50.52|0|100
C|IBIT|20260122|10:21:46.744231|S|100|50.51|0|100
C|IBIT|20260122|10:21:54.364301|S|100|50.51|0|100
C|IBIT|20260122|10:22:15.104213|S|100|50.54|0|100
C|IBIT|20260122|10:22:15.104213|S|400|50.54|0|400
C|IBIT|20260122|10:22:30.011044|S|100|50.54|0|100
C|IBIT|20260122|10:22:30.011044|S|270|50.54|0|270
C|IBIT|20260122|10:22:41.746189|S|347|50.59|0|347
C|IBIT|20260122|10:22:41.746255|S|53|50.59|0|53
C|IBIT|20260122|10:22:41.980320|S|99|50.58|0|99
C|IBIT|20260122|10:22:42.559427|S|100|50.58|0|100
C|IBIT|20260122|10:22:42.559550|S|100|50.58|0|100
C|IBIT|20260122|10:22:42.569226|S|200|50.59|0|200
C|IBIT|20260122|10:22:42.569226|S|100|50.59|0|100
C|IBIT|20260122|10:22:42.910381|S|100|50.6|0|100
C|IBIT|20260122|10:22:44.099705|S|100|50.59|0|100
C|IBIT|20260122|10:22:44.099776|S|200|50.59|0|200
C|IBIT|20260122|10:22:44.099854|S|100|50.59|0|100
C|IBIT|20260122|10:22:44.099915|S|100|50.59|0|100
C|IBIT|20260122|10:22:44.099942|S|100|50.59|0|100
C|IBIT|20260122|10:22:44.100698|S|229|50.59|0|229
C|IBIT|20260122|10:22:44.802485|S|100|50.59|0|100
C|IBIT|20260122|10:22:44.871861|S|700|50.59|0|700
C|IBIT|20260122|10:22:44.970177|S|100|50.59|0|100
C|IBIT|20260122|10:22:46.285001|S|100|50.59|0|100
C|IBIT|20260122|10:22:46.285071|S|29|50.59|0|29
C|IBIT|20260122|10:23:00.083844|S|400|50.56|0|400
C|IBIT|20260122|10:23:00.083878|S|100|50.56|0|100
C|IBIT|20260122|10:23:15.566898|S|166|50.55|0|166
C|IBIT|20260122|10:23:15.566898|S|34|50.55|0|34
C|IBIT|20260122|10:23:15.566956|S|66|50.55|0|66
C|IBIT|20260122|10:23:19.050252|S|3|50.53|0|3
C|IBIT|20260122|10:23:26.609122|S|100|50.51|0|100
C|IBIT|20260122|10:23:28.523402|S|100|50.51|0|100
C|IBIT|20260122|10:23:28.523436|S|200|50.51|0|200
C|IBIT|20260122|10:23:34.133969|S|47|50.5|0|47
C|IBIT|20260122|10:23:44.511498|S|100|50.5|0|100
C|IBIT|20260122|10:23:44.511565|S|190|50.5|0|190
C|IBIT|20260122|10:23:45.357739|S|100|50.49|0|100
C|IBIT|20260122|10:24:04.640539|S|100|50.46|0|100
C|IBIT|20260122|10:24:06.333679|S|100|50.47|0|100
C|IBIT|20260122|10:24:06.333694|S|100|50.47|0|100
C|IBIT|20260122|10:24:06.759737|S|100|50.47|0|100
C|IBIT|20260122|10:24:10.435518|S|100|50.47|0|100
C|IBIT|20260122|10:24:10.656622|S|100|50.47|0|100
C|IBIT|20260122|10:24:11.995432|S|58|50.46|0|58
C|IBIT|20260122|10:24:11.995454|S|42|50.46|0|42
C|IBIT|20260122|10:24:11.995454|S|58|50.46|0|58
C|IBIT|20260122|10:24:12.566092|S|400|50.45|0|400
C|IBIT|20260122|10:24:13.855294|S|200|50.42|0|200
C|IBIT|20260122|10:24:13.855333|S|100|50.42|0|100
C|IBIT|20260122|10:24:14.628809|S|24|50.43|0|24
C|IBIT|20260122|10:24:15.367971|S|351|50.43|0|351
C|IBIT|20260122|10:24:16.139446|S|100|50.42|0|100
C|IBIT|20260122|10:24:16.166650|S|200|50.42|0|200
C|IBIT|20260122|10:24:18.285958|S|400|50.39|0|400
C|IBIT|20260122|10:24:18.286302|S|1|50.4|0|1
C|IBIT|20260122|10:24:19.050736|S|100|50.4|0|100
C|IBIT|20260122|10:24:19.118366|S|100|50.4|0|100
C|IBIT|20260122|10:24:19.122749|S|100|50.4|0|100
C|IBIT|20260122|10:24:19.122758|S|100|50.4|0|100
C|IBIT|20260122|10:24:19.122822|S|200|50.4|0|200
C|IBIT|20260122|10:24:19.640918|S|400|50.405|0|400
C|IBIT|20260122|10:24:19.668837|S|100|50.41|0|100
C|IBIT|20260122|10:24:23.522523|S|100|50.38|0|100
C|IBIT|20260122|10:24:23.714238|S|100|50.38|0|100
C|IBIT|20260122|10:24:23.896664|S|100|50.37|0|100
C|IBIT|20260122|10:24:23.896665|S|61|50.37|0|61
C|IBIT|20260122|10:24:25.067501|S|100|50.35|0|100
C|IBIT|20260122|10:24:25.297905|S|100|50.35|0|100
C|IBIT|20260122|10:24:25.297906|S|100|50.35|0|100
C|IBIT|20260122|10:24:27.208220|S|200|50.33|0|200
C|IBIT|20260122|10:24:27.208229|S|200|50.33|0|200
C|IBIT|20260122|10:24:28.010431|S|300|50.33|0|300
C|IBIT|20260122|10:24:28.010468|S|100|50.33|0|100
C|IBIT|20260122|10:24:28.658459|S|100|50.33|0|100
C|IBIT|20260122|10:24:31.134377|S|200|50.34|0|200
C|IBIT|20260122|10:24:35.036726|S|100|50.35|0|100
C|IBIT|20260122|10:24:35.036726|S|100|50.35|0|100
C|IBIT|20260122|10:24:35.037852|S|300|50.35|0|300
C|IBIT|20260122|10:24:35.037852|S|100|50.35|0|100
C|IBIT|20260122|10:24:35.037852|S|100|50.35|0|100
C|IBIT|20260122|10:24:35.037852|S|100|50.35|0|100
C|IBIT|20260122|10:24:38.627877|S|300|50.34|0|300
C|IBIT|20260122|10:24:38.627939|S|66|50.34|0|66
C|IBIT|20260122|10:24:38.628016|S|300|50.34|0|300
C|IBIT|20260122|10:24:41.407346|S|100|50.34|0|100
C|IBIT|20260122|10:24:41.407916|S|100|50.34|0|100
C|IBIT|20260122|10:24:41.407970|S|200|50.34|0|200
C|IBIT|20260122|10:24:41.408008|S|100|50.34|0|100
C|IBIT|20260122|10:24:41.408008|S|100|50.34|0|100
C|IBIT|20260122|10:24:41.408074|S|100|50.34|0|100
C|IBIT|20260122|10:24:43.656887|S|100|50.34|0|100
C|IBIT|20260122|10:24:44.124466|S|100|50.34|0|100
C|IBIT|20260122|10:24:44.836702|S|100|50.35|0|100
C|IBIT|20260122|10:24:44.836702|S|113|50.35|0|113
C|IBIT|20260122|10:24:45.066182|S|287|50.345|0|287
C|IBIT|20260122|10:24:45.066182|S|113|50.345|0|113
C|IBIT|20260122|10:24:45.749059|S|400|50.34|0|400
C|IBIT|20260122|10:24:46.775890|S|200|50.33|0|200
C|IBIT|20260122|10:24:46.775928|S|100|50.33|0|100
C|IBIT|20260122|10:24:47.919384|S|314|50.34|0|314
C|IBIT|20260122|10:24:47.919392|S|86|50.34|0|86
C|IBIT|20260122|10:24:49.701477|S|100|50.33|0|100
C|IBIT|20260122|10:24:49.701519|S|300|50.33|0|300
C|IBIT|20260122|10:24:50.206907|S|100|50.33|0|100
C|IBIT|20260122|10:24:50.206931|S|100|50.33|0|100
C|IBIT|20260122|10:24:50.206953|S|13|50.33|0|13
C|IBIT|20260122|10:24:50.206954|S|87|50.33|0|87
C|IBIT|20260122|10:24:50.206989|S|13|50.33|0|13
C|IBIT|20260122|10:24:50.206989|S|87|50.33|0|87
C|IBIT|20260122|10:24:52.967869|S|100|50.32|0|100
C|IBIT|20260122|10:24:59.505184|S|100|50.33|0|100
C|IBIT|20260122|10:24:59.505184|S|100|50.33|0|100
C|IBIT|20260122|10:25:00.117647|S|100|50.33|0|100
C|IBIT|20260122|10:25:00.433318|S|22|50.32|0|22
C|IBIT|20260122|10:25:00.434992|S|300|50.32|0|300
C|IBIT|20260122|10:25:00.435008|S|78|50.32|0|78
C|IBIT|20260122|10:25:00.936073|S|200|50.32|0|200
C|IBIT|20260122|10:25:00.936082|S|200|50.32|0|200
C|IBIT|20260122|10:25:00.936152|S|100|50.32|0|100
C|IBIT|20260122|10:25:01.715911|S|100|50.33|0|100
C|IBIT|20260122|10:25:01.715911|S|400|50.33|0|400
C|IBIT|20260122|10:25:02.298921|S|400|50.33|0|400
C|IBIT|20260122|10:25:04.978822|S|300|50.32|0|300
C|IBIT|20260122|10:25:04.978822|S|100|50.32|0|100
C|IBIT|20260122|10:25:06.894069|S|100|50.31|0|100
C|IBIT|20260122|10:25:09.352192|S|100|50.31|0|100
C|IBIT|20260122|10:25:12.595604|S|100|50.32|0|100
C|IBIT|20260122|10:25:12.595616|S|300|50.32|0|300
C|IBIT|20260122|10:25:12.596948|S|100|50.33|0|100
C|IBIT|20260122|10:25:15.331200|S|100|50.28|0|100
C|IBIT|20260122|10:25:15.469143|S|500|50.28|0|500
C|IBIT|20260122|10:25:16.399735|S|200|50.3|0|200
C|IBIT|20260122|10:25:16.399774|S|135|50.3|0|135
C|IBIT|20260122|10:25:17.609904|S|100|50.33|0|100
C|IBIT|20260122|10:25:17.609933|S|65|50.33|0|65
C|IBIT|20260122|10:25:17.613462|S|100|50.32|0|100
C|IBIT|20260122|10:25:26.517563|S|100|50.33|0|100
C|IBIT|20260122|10:25:26.517624|S|161|50.33|0|161
C|IBIT|20260122|10:25:28.508833|S|100|50.33|0|100
C|IBIT|20260122|10:25:29.803837|S|100|50.32|0|100
C|IBIT|20260122|10:25:36.252457|S|100|50.34|0|100
C|IBIT|20260122|10:25:37.135096|S|200|50.33|0|200
C|IBIT|20260122|10:25:37.135096|S|100|50.33|0|100
C|IBIT|20260122|10:25:40.667759|S|400|50.35|0|400
C|IBIT|20260122|10:25:41.487353|S|100|50.35|0|100
C|IBIT|20260122|10:25:43.759863|S|177|50.35|0|177
C|IBIT|20260122|10:25:48.226442|S|139|50.34|0|139
C|IBIT|20260122|10:25:51.761317|S|400|50.33|0|400
C|IBIT|20260122|10:25:54.726715|S|20|50.33|0|20
C|IBIT|20260122|10:25:54.726729|S|100|50.33|0|100
C|IBIT|20260122|10:25:54.882358|S|100|50.33|0|100
C|IBIT|20260122|10:25:54.883639|S|1|50.335|0|1
C|IBIT|20260122|10:25:59.473400|S|100|50.33|0|100
C|IBIT|20260122|10:25:59.473437|S|300|50.33|0|300
C|IBIT|20260122|10:26:17.649288|S|100|50.29|0|100
C|IBIT|20260122|10:26:20.526900|S|100|50.26|0|100
C|IBIT|20260122|10:26:20.951310|S|238|50.27|0|238
C|IBIT|20260122|10:26:22.354185|S|1|50.25|0|1
C|IBIT|20260122|10:26:23.095154|S|100|50.25|0|100
C|IBIT|20260122|10:26:23.095154|S|300|50.25|0|300
C|IBIT|20260122|10:26:24.656509|S|100|50.25|0|100
C|IBIT|20260122|10:26:24.846445|S|100|50.24|0|100
C|IBIT|20260122|10:26:25.091617|S|67|50.24|0|67
C|IBIT|20260122|10:26:25.091693|S|100|50.24|0|100
C|IBIT|20260122|10:26:25.091703|S|233|50.24|0|233
C|IBIT|20260122|10:26:25.101650|S|100|50.24|0|100
C|IBIT|20260122|10:26:25.101697|S|200|50.24|0|200
C|IBIT|20260122|10:26:25.966560|S|200|50.26|0|200
C|IBIT|20260122|10:26:25.966584|S|200|50.26|0|200
C|IBIT|20260122|10:26:29.290661|S|100|50.31|0|100
C|IBIT|20260122|10:26:29.290661|S|50|50.31|0|50
C|IBIT|20260122|10:26:29.291765|S|160|50.31|0|160
C|IBIT|20260122|10:26:29.292701|S|180|50.31|0|180
C|IBIT|20260122|10:26:30.351920|S|100|50.29|0|100
C|IBIT|20260122|10:26:30.765380|S|100|50.28|0|100
C|IBIT|20260122|10:26:31.237722|S|400|50.29|0|400
C|IBIT|20260122|10:26:34.064548|S|5|50.3|0|5
C|IBIT|20260122|10:26:35.571258|S|100|50.3|0|100
C|IBIT|20260122|10:26:35.663493|S|100|50.305|0|100
C|IBIT|20260122|10:26:39.614354|S|150|50.33|0|150
C|IBIT|20260122|10:26:39.614367|S|175|50.33|0|175
C|IBIT|20260122|10:26:42.720004|S|100|50.33|0|100
C|IBIT|20260122|10:26:45.330952|S|400|50.32|0|400
C|IBIT|20260122|10:26:58.729827|S|100|50.27|0|100
C|IBIT|20260122|10:26:58.729835|S|100|50.27|0|100
C|IBIT|20260122|10:27:03.291835|S|100|50.29|0|100
C|IBIT|20260122|10:27:03.291860|S|300|50.29|0|300
C|IBIT|20260122|10:27:03.291869|S|32|50.29|0|32
C|IBIT|20260122|10:27:03.291882|S|68|50.29|0|68
C|IBIT|20260122|10:27:04.849690|S|100|50.3|0|100
C|IBIT|20260122|10:27:06.621229|S|308|50.28|0|308
C|IBIT|20260122|10:27:10.708883|S|500|50.3|0|500
C|IBIT|20260122|10:27:10.708883|S|100|50.3|0|100
C|IBIT|20260122|10:27:10.981108|S|200|50.31|0|200
C|IBIT|20260122|10:27:18.849908|S|13|50.305|0|13
C|IBIT|20260122|10:27:18.851830|S|487|50.305|0|487
C|IBIT|20260122|10:27:18.851851|S|1|50.305|0|1
C|IBIT|20260122|10:27:20.716485|S|100|50.3|0|100
C|IBIT|20260122|10:27:20.717699|S|277|50.3|0|277
C|IBIT|20260122|10:27:20.717700|S|500|50.3|0|500
C|IBIT|20260122|10:27:23.395607|S|445|50.31|0|445
C|IBIT|20260122|10:27:30.630221|S|500|50.33|0|500
C|IBIT|20260122|10:27:30.673887|S|500|50.33|0|500
C|IBIT|20260122|10:27:38.087944|S|100|50.31|0|100
C|IBIT|20260122|10:27:38.088057|S|100|50.31|0|100
C|IBIT|20260122|10:27:38.088764|S|92|50.31|0|92
C|IBIT|20260122|10:27:57.615083|S|100|50.25|0|100
C|IBIT|20260122|10:28:00.723445|S|7|50.28|0|7
C|IBIT|20260122|10:28:00.723446|S|100|50.28|0|100
C|IBIT|20260122|10:28:00.723515|S|69|50.28|0|69
C|IBIT|20260122|10:28:11.012847|S|100|50.27|0|100
C|IBIT|20260122|10:28:11.042206|S|100|50.27|0|100
C|IBIT|20260122|10:28:11.042215|S|100|50.27|0|100
C|IBIT|20260122|10:28:15.225571|S|100|50.26|0|100
C|IBIT|20260122|10:28:15.225632|S|200|50.26|0|200
C|IBIT|20260122|10:28:15.225644|S|100|50.26|0|100
C|IBIT|20260122|10:28:16.597888|S|176|50.27|0|176
C|IBIT|20260122|10:28:16.742354|S|24|50.27|0|24
C|IBIT|20260122|10:28:20.380416|S|100|50.25|0|100
C|IBIT|20260122|10:28:20.403951|S|100|50.24|0|100
C|IBIT|20260122|10:28:20.479723|S|500|50.24|0|500
C|IBIT|20260122|10:28:21.698446|S|1|50.24|0|1
C|IBIT|20260122|10:28:28.469472|S|200|50.21|0|200
C|IBIT|20260122|10:28:28.469539|S|300|50.21|0|300
C|IBIT|20260122|10:28:29.053247|S|12|50.22|0|12
C|IBIT|20260122|10:28:29.053247|S|100|50.22|0|100
C|IBIT|20260122|10:28:29.053248|S|68|50.22|0|68
C|IBIT|20260122|10:28:30.487303|S|12|50.21|0|12
C|IBIT|20260122|10:28:32.108653|S|100|50.2|0|100
C|IBIT|20260122|10:28:32.109140|S|100|50.2|0|100
C|IBIT|20260122|10:28:32.109202|S|200|50.2|0|200
C|IBIT|20260122|10:28:32.109261|S|100|50.2|0|100
C|IBIT|20260122|10:28:32.109271|S|100|50.2|0|100
C|IBIT|20260122|10:28:32.408578|S|12|50.2|0|12
C|IBIT|20260122|10:28:32.857367|S|100|50.19|0|100
C|IBIT|20260122|10:28:40.665782|S|232|50.21|0|232
C|IBIT|20260122|10:28:46.719323|S|300|50.21|0|300
C|IBIT|20260122|10:28:47.831159|S|16|50.2|0|16
C|IBIT|20260122|10:28:47.831294|S|100|50.2|0|100
C|IBIT|20260122|10:28:55.945764|S|100|50.19|0|100
C|IBIT|20260122|10:28:55.970159|S|1|50.2|0|1
C|IBIT|20260122|10:29:00.110749|S|100|50.22|0|100
C|IBIT|20260122|10:29:00.110749|S|500|50.22|0|500
C|IBIT|20260122|10:29:04.242889|S|200|50.2|0|200
C|IBIT|20260122|10:29:10.666799|S|100|50.21|0|100
C|IBIT|20260122|10:29:11.324164|S|500|50.21|0|500
C|IBIT|20260122|10:29:11.324164|S|100|50.21|0|100
C|IBIT|20260122|10:29:14.254410|S|500|50.21|0|500
C|IBIT|20260122|10:29:16.671936|S|100|50.22|0|100
C|IBIT|20260122|10:29:16.671952|S|100|50.22|0|100
C|IBIT|20260122|10:29:16.671953|S|100|50.22|0|100
C|IBIT|20260122|10:29:16.672001|S|200|50.22|0|200
C|IBIT|20260122|10:29:24.307301|S|500|50.2|0|500
C|IBIT|20260122|10:29:29.321229|S|200|50.2|0|200
C|IBIT|20260122|10:29:29.321294|S|204|50.2|0|204
C|IBIT|20260122|10:29:33.281009|S|100|50.19|0|100
C|IBIT|20260122|10:29:36.665887|S|200|50.21|0|200
C|IBIT|20260122|10:29:36.665952|S|100|50.21|0|100
C|IBIT|20260122|10:29:36.716304|S|100|50.21|0|100
C|IBIT|20260122|10:29:36.716304|S|100|50.21|0|100
C|IBIT|20260122|10:29:55.624179|S|100|50.21|0|100
C|IBIT|20260122|10:30:00.425688|S|375|50.2|0|375
C|IBIT|20260122|10:30:05.478815|S|100|50.18|0|100
C|IBIT|20260122|10:30:07.992082|S|100|50.12|0|100
C|IBIT|20260122|10:30:08.619132|S|100|50.14|0|100
C|IBIT|20260122|10:30:08.619202|S|500|50.14|0|500
C|IBIT|20260122|10:30:08.619248|S|100|50.14|0|100
C|IBIT|20260122|10:30:08.619255|S|100|50.14|0|100
C|IBIT|20260122|10:30:08.619268|S|601|50.14|0|601
C|IBIT|20260122|10:30:09.113634|S|100|50.17|0|100
C|IBIT|20260122|10:30:09.577477|S|100|50.17|0|100
C|IBIT|20260122|10:30:09.629714|S|100|50.18|0|100
C|IBIT|20260122|10:30:09.642599|S|100|50.18|0|100
C|IBIT|20260122|10:30:09.669230|S|100|50.18|0|100
C|IBIT|20260122|10:30:13.396574|S|100|50.2|0|100
C|IBIT|20260122|10:30:18.749135|S|95|50.23|0|95
C|IBIT|20260122|10:30:26.497340|S|100|50.22|0|100
C|IBIT|20260122|10:30:30.073974|S|500|50.23|0|500
C|IBIT|20260122|10:30:38.272633|S|200|50.23|0|200
C|IBIT|20260122|10:30:49.829456|S|500|50.25|0|500
C|IBIT|20260122|10:30:50.262174|S|100|50.24|0|100
C|IBIT|20260122|10:30:51.163585|S|100|50.24|0|100
C|IBIT|20260122|10:31:00.191408|S|100|50.24|0|100
C|IBIT|20260122|10:31:01.914068|S|100|50.22|0|100
C|IBIT|20260122|10:31:21.565896|S|100|50.25|0|100
C|IBIT|20260122|10:31:25.740862|S|100|50.26|0|100
C|IBIT|20260122|10:31:26.062324|S|100|50.25|0|100
C|IBIT|20260122|10:31:26.062340|S|100|50.25|0|100
C|IBIT|20260122|10:31:30.683833|S|2|50.25|0|2
C|IBIT|20260122|10:31:36.742317|S|100|50.23|0|100
C|IBIT|20260122|10:31:45.481068|S|100|50.22|0|100
C|IBIT|20260122|10:31:45.481068|S|400|50.22|0|400
C|IBIT|20260122|10:31:51.489638|S|300|50.2|0|300
C|IBIT|20260122|10:32:00.111817|S|100|50.19|0|100
C|IBIT|20260122|10:32:00.111817|S|300|50.19|0|300
C|IBIT|20260122|10:32:03.649597|S|100|50.18|0|100
C|IBIT|20260122|10:32:22.481645|S|100|50.17|0|100
C|IBIT|20260122|10:32:22.481718|S|187|50.17|0|187
C|IBIT|20260122|10:32:23.361463|S|100|50.17|0|100
C|IBIT|20260122|10:32:25.527383|S|287|50.17|0|287
C|IBIT|20260122|10:32:28.189191|S|100|50.17|0|100
C|IBIT|20260122|10:32:28.190088|S|100|50.17|0|100
C|IBIT|20260122|10:32:34.074856|S|464|50.15|0|464
C|IBIT|20260122|10:32:34.751845|S|400|50.16|0|400
C|IBIT|20260122|10:32:36.060412|S|464|50.17|0|464
C|IBIT|20260122|10:32:43.399759|S|371|50.14|0|371
C|IBIT|20260122|10:32:48.720434|S|100|50.14|0|100
C|IBIT|20260122|10:32:49.316863|S|100|50.14|0|100
C|IBIT|20260122|10:33:06.573145|S|8|50.16|0|8
C|IBIT|20260122|10:33:08.855609|S|100|50.17|0|100
C|IBIT|20260122|10:33:08.855609|S|101|50.17|0|101
C|IBIT|20260122|10:33:08.855609|S|44|50.17|0|44
C|IBIT|20260122|10:33:08.855609|S|100|50.17|0|100
C|IBIT|20260122|10:33:08.862163|S|8|50.17|0|8
C|IBIT|20260122|10:33:10.666623|S|8|50.17|0|8
C|IBIT|20260122|10:33:10.666623|S|100|50.17|0|100
C|IBIT|20260122|10:33:15.320237|S|280|50.19|0|280
C|IBIT|20260122|10:33:29.454897|S|9|50.2|0|9
C|IBIT|20260122|10:33:31.848075|S|8|50.2|0|8
C|IBIT|20260122|10:33:35.134073|S|8|50.19|0|8
C|IBIT|20260122|10:33:38.855379|S|100|50.18|0|100
C|IBIT|20260122|10:33:45.198845|S|100|50.15|0|100
C|IBIT|20260122|10:33:45.198845|S|5|50.15|0|5
C|IBIT|20260122|10:33:53.694124|S|412|50.17|0|412
C|IBIT|20260122|10:33:53.846434|S|100|50.19|0|100
C|IBIT|20260122|10:33:53.846498|S|100|50.19|0|100
C|IBIT|20260122|10:33:56.421374|S|100|50.18|0|100
C|IBIT|20260122|10:33:56.421374|S|300|50.18|0|300
C|IBIT|20260122|10:33:57.550223|S|100|50.19|0|100
C|IBIT|20260122|10:33:57.550224|S|100|50.19|0|100
C|IBIT|20260122|10:34:30.897184|S|100|50.27|0|100
C|IBIT|20260122|10:34:30.897565|S|100|50.27|0|100
C|IBIT|20260122|10:34:33.619788|S|100|50.28|0|100
C|IBIT|20260122|10:34:41.162290|S|261|50.27|0|261
C|IBIT|20260122|10:34:41.162290|S|100|50.27|0|100
C|IBIT|20260122|10:34:41.648320|S|342|50.27|0|342
C|IBIT|20260122|10:34:54.394895|S|100|50.23|0|100
C|IBIT|20260122|10:35:02.053979|S|100|50.27|0|100
C|IBIT|20260122|10:35:02.053997|S|200|50.27|0|200
C|IBIT|20260122|10:35:14.282837|S|100|50.29|0|100
C|IBIT|20260122|10:35:14.282895|S|200|50.29|0|200
C|IBIT|20260122|10:35:14.282949|S|100|50.29|0|100
C|IBIT|20260122|10:35:14.287736|S|100|50.29|0|100
C|IBIT|20260122|10:35:14.287736|S|100|50.29|0|100
C|IBIT|20260122|10:35:14.287798|S|100|50.29|0|100
C|IBIT|20260122|10:35:36.229189|S|100|50.32|0|100
C|IBIT|20260122|10:35:36.229220|S|400|50.32|0|400
C|IBIT|20260122|10:35:52.768190|S|100|50.31|0|100
C|IBIT|20260122|10:35:54.770852|S|9|50.31|0|9
C|IBIT|20260122|10:35:59.101322|S|100|50.32|0|100
C|IBIT|20260122|10:35:59.101396|S|400|50.32|0|400
C|IBIT|20260122|10:36:10.191061|S|500|50.34|0|500
C|IBIT|20260122|10:36:10.191061|S|100|50.34|0|100
C|IBIT|20260122|10:36:21.066569|S|100|50.33|0|100
C|IBIT|20260122|10:36:23.089626|S|100|50.34|0|100
C|IBIT|20260122|10:36:35.997122|S|100|50.37|0|100
C|IBIT|20260122|10:36:39.622858|S|100|50.37|0|100
C|IBIT|20260122|10:36:41.180090|S|130|50.35|0|130
C|IBIT|20260122|10:37:03.612279|S|300|50.29|0|300
C|IBIT|20260122|10:37:14.867469|S|100|50.27|0|100
C|IBIT|20260122|10:37:17.110742|S|100|50.29|0|100
C|IBIT|20260122|10:37:17.110805|S|200|50.29|0|200
C|IBIT|20260122|10:37:23.568397|S|100|50.32|0|100
C|IBIT|20260122|10:37:30.974810|S|100|50.32|0|100
C|IBIT|20260122|10:37:56.319125|S|200|50.33|0|200
C|IBIT|20260122|10:37:56.319190|S|400|50.33|0|400
C|IBIT|20260122|10:37:56.319250|S|299|50.33|0|299
C|IBIT|20260122|10:37:57.161468|S|100|50.34|0|100
C|IBIT|20260122|10:37:59.559502|S|100|50.35|0|100
C|IBIT|20260122|10:38:01.832908|S|100|50.33|0|100
C|IBIT|20260122|10:38:53.162839|S|500|50.34|0|500
C|IBIT|20260122|10:38:53.162839|S|100|50.34|0|100
C|IBIT|20260122|10:39:05.632316|S|100|50.34|0|100
C|IBIT|20260122|10:39:24.841784|S|500|50.37|0|500
C|IBIT|20260122|10:39:30.273490|S|100|50.34|0|100
C|IBIT|20260122|10:39:30.273498|S|100|50.34|0|100
C|IBIT|20260122|10:39:30.273507|S|100|50.34|0|100
C|IBIT|20260122|10:39:49.787161|S|500|50.33|0|500
C|IBIT|20260122|10:39:50.786585|S|8|50.33|0|8
C|IBIT|20260122|10:39:52.082747|S|8|50.34|0|8
C|IBIT|20260122|10:39:53.892698|S|84|50.34|0|84
C|IBIT|20260122|10:39:54.175578|S|8|50.35|0|8
C|IBIT|20260122|10:39:56.965892|S|8|50.34|0|8
C|IBIT|20260122|10:40:09.318912|S|100|50.31|0|100
C|IBIT|20260122|10:40:10.203494|S|100|50.32|0|100
C|IBIT|20260122|10:40:10.203502|S|100|50.32|0|100
C|IBIT|20260122|10:40:12.399258|S|300|50.31|0|300
C|IBIT|20260122|10:40:12.399267|S|100|50.31|0|100
C|IBIT|20260122|10:40:12.399303|S|184|50.31|0|184
C|IBIT|20260122|10:40:12.399326|S|200|50.31|0|200
C|IBIT|20260122|10:40:12.399337|S|40|50.31|0|40
C|IBIT|20260122|10:40:13.655630|S|100|50.3|0|100
C|IBIT|20260122|10:40:17.329827|S|100|50.29|0|100
C|IBIT|20260122|10:40:21.126996|S|100|50.29|0|100
C|IBIT|20260122|10:40:33.278681|S|100|50.29|0|100
C|IBIT|20260122|10:40:33.478938|S|100|50.29|0|100
C|IBIT|20260122|10:40:49.410635|S|400|50.29|0|400
C|IBIT|20260122|10:40:58.967341|S|100|50.31|0|100
C|IBIT|20260122|10:41:02.039067|S|33|50.31|0|33
C|IBIT|20260122|10:41:02.039068|S|100|50.31|0|100
C|IBIT|20260122|10:41:02.039068|S|100|50.31|0|100
C|IBIT|20260122|10:41:31.219349|S|500|50.33|0|500
C|IBIT|20260122|10:41:33.129729|S|100|50.33|0|100
C|IBIT|20260122|10:41:33.129729|S|214|50.33|0|214
C|IBIT|20260122|10:41:44.510731|S|700|50.34|0|700
C|IBIT|20260122|10:41:44.510799|S|211|50.34|0|211
C|IBIT|20260122|10:41:48.970339|S|100|50.36|0|100
C|IBIT|20260122|10:41:49.644334|S|15|50.38|0|15
C|IBIT|20260122|10:41:53.195344|S|100|50.37|0|100
C|IBIT|20260122|10:41:56.972835|S|500|50.38|0|500
C|IBIT|20260122|10:42:13.803603|S|100|50.37|0|100
C|IBIT|20260122|10:42:13.803603|S|600|50.37|0|600
C|IBIT|20260122|10:42:22.998548|S|600|50.37|0|600
C|IBIT|20260122|10:42:23.751164|S|100|50.38|0|100
C|IBIT|20260122|10:42:32.157994|S|100|50.38|0|100
C|IBIT|20260122|10:42:32.694896|S|100|50.38|0|100
C|IBIT|20260122|10:42:37.793753|S|100|50.39|0|100
C|IBIT|20260122|10:42:41.166770|S|100|50.4|0|100
C|IBIT|20260122|10:42:41.364633|S|100|50.4|0|100
C|IBIT|20260122|10:42:41.494802|S|100|50.39|0|100
C|IBIT|20260122|10:42:56.419798|S|100|50.38|0|100
C|IBIT|20260122|10:42:59.209689|S|100|50.38|0|100
C|IBIT|20260122|10:43:00.316259|S|100|50.38|0|100
C|IBIT|20260122|10:43:26.653350|S|100|50.39|0|100
C|IBIT|20260122|10:43:40.827601|S|100|50.4|0|100
C|IBIT|20260122|10:43:41.064291|S|50|50.41|0|50
C|IBIT|20260122|10:43:41.064291|S|50|50.41|0|50
C|IBIT|20260122|10:43:43.234390|S|100|50.405|0|100
C|IBIT|20260122|10:43:43.612141|S|100|50.4|0|100
C|IBIT|20260122|10:43:45.844011|S|100|50.4|0|100
C|IBIT|20260122|10:43:45.991232|S|100|50.41|0|100
C|IBIT|20260122|10:43:45.991749|S|100|50.41|0|100
C|IBIT|20260122|10:43:45.991763|S|100|50.41|0|100
C|IBIT|20260122|10:43:45.991828|S|87|50.41|0|87
C|IBIT|20260122|10:43:45.991867|S|100|50.41|0|100
C|IBIT|20260122|10:43:50.064890|S|100|50.41|0|100
C|IBIT|20260122|10:43:51.093723|S|100|50.42|0|100
C|IBIT|20260122|10:43:51.093756|S|100|50.42|0|100
C|IBIT|20260122|10:43:51.093788|S|55|50.42|0|55
C|IBIT|20260122|10:43:51.765512|S|600|50.41|0|600
C|IBIT|20260122|10:43:51.765512|S|100|50.41|0|100
C|IBIT|20260122|10:43:53.439991|S|200|50.41|0|200
C|IBIT|20260122|10:43:53.440003|S|200|50.41|0|200
C|IBIT|20260122|10:43:53.440054|S|100|50.41|0|100
C|IBIT|20260122|10:43:53.829933|S|100|50.41|0|100
C|IBIT|20260122|10:43:56.005791|S|100|50.41|0|100
C|IBIT|20260122|10:43:56.548079|S|100|50.41|0|100
C|IBIT|20260122|10:43:57.061374|S|100|50.41|0|100
C|IBIT|20260122|10:44:01.121786|S|100|50.41|0|100
C|IBIT|20260122|10:44:01.422752|S|313|50.42|0|313
C|IBIT|20260122|10:44:01.746472|S|100|50.45|0|100
C|IBIT|20260122|10:44:01.750556|S|200|50.45|0|200
C|IBIT|20260122|10:44:01.750609|S|400|50.45|0|400
C|IBIT|20260122|10:44:01.750669|S|200|50.45|0|200
C|IBIT|20260122|10:44:01.759460|S|20|50.45|0|20
C|IBIT|20260122|10:44:02.032040|S|100|50.44|0|100
C|IBIT|20260122|10:44:05.541227|S|100|50.43|0|100
C|IBIT|20260122|10:44:06.197826|S|200|50.43|0|200
C|IBIT|20260122|10:44:06.197826|S|396|50.43|0|396
C|IBIT|20260122|10:44:06.268608|S|200|50.43|0|200
C|IBIT|20260122|10:44:10.588724|S|500|50.435|0|500
C|IBIT|20260122|10:44:13.036855|S|400|50.43|0|400
C|IBIT|20260122|10:44:22.903139|S|100|50.49|0|100
C|IBIT|20260122|10:44:28.683723|S|500|50.49|0|500
C|IBIT|20260122|10:44:28.683754|S|100|50.49|0|100
C|IBIT|20260122|10:44:38.110465|S|100|50.5|0|100
C|IBIT|20260122|10:44:38.110614|S|100|50.5|0|100
C|IBIT|20260122|10:44:38.110667|S|400|50.5|0|400
C|IBIT|20260122|10:44:38.211244|S|100|50.5|0|100
C|IBIT|20260122|10:44:38.211308|S|500|50.5|0|500
C|IBIT|20260122|10:44:38.227573|S|100|50.5|0|100
C|IBIT|20260122|10:44:38.227581|S|92|50.5|0|92
C|IBIT|20260122|10:44:38.227630|S|388|50.5|0|388
C|IBIT|20260122|10:44:38.263485|S|100|50.51|0|100
C|IBIT|20260122|10:44:38.263485|S|100|50.51|0|100
C|IBIT|20260122|10:44:38.264766|S|100|50.51|0|100
C|IBIT|20260122|10:44:51.609295|S|100|50.5|0|100
C|IBIT|20260122|10:44:51.695143|S|100|50.5|0|100
C|IBIT|20260122|10:44:51.695917|S|100|50.5|0|100
C|IBIT|20260122|10:44:51.702824|S|42|50.5|0|42
C|IBIT|20260122|10:44:51.702832|S|58|50.5|0|58
C|IBIT|20260122|10:44:54.600840|S|100|50.505|0|100
C|IBIT|20260122|10:44:54.601953|S|100|50.5|0|100
C|IBIT|20260122|10:44:54.604008|S|100|50.5|0|100
C|IBIT|20260122|10:44:54.604129|S|100|50.5|0|100
C|IBIT|20260122|10:44:54.660564|S|100|50.5|0|100
C|IBIT|20260122|10:45:03.381353|S|400|50.47|0|400
C|IBIT|20260122|10:45:03.381373|S|140|50.47|0|140
C|IBIT|20260122|10:45:03.485334|S|100|50.47|0|100
C|IBIT|20260122|10:45:03.494366|S|100|50.48|0|100
C|IBIT|20260122|10:45:07.154089|S|100|50.5|0|100
C|IBIT|20260122|10:45:13.370566|S|100|50.54|0|100
C|IBIT|20260122|10:45:19.127479|S|100|50.58|0|100
C|IBIT|20260122|10:45:19.174659|S|100|50.58|0|100
C|IBIT|20260122|10:45:28.854411|S|100|50.58|0|100
C|IBIT|20260122|10:45:34.158596|S|100|50.55|0|100
C|IBIT|20260122|10:45:39.791615|S|100|50.58|0|100
C|IBIT|20260122|10:45:40.148494|S|100|50.58|0|100
C|IBIT|20260122|10:45:40.798797|S|100|50.58|0|100
C|IBIT|20260122|10:45:41.097081|S|100|50.58|0|100
C|IBIT|20260122|10:45:41.413784|S|100|50.59|0|100
C|IBIT|20260122|10:45:42.693788|S|100|50.58|0|100
C|IBIT|20260122|10:45:44.200173|S|100|50.58|0|100
C|IBIT|20260122|10:45:50.420820|S|100|50.58|0|100
C|IBIT|20260122|10:45:52.148793|S|100|50.6|0|100
C|IBIT|20260122|10:45:54.066406|S|100|50.59|0|100
C|IBIT|20260122|10:45:55.418944|S|100|50.59|0|100
C|IBIT|20260122|10:46:05.269041|S|281|50.6|0|281
C|IBIT|20260122|10:46:06.050983|S|100|50.57|0|100
C|IBIT|20260122|10:46:06.050983|S|219|50.57|0|219
C|IBIT|20260122|10:46:06.653147|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.653169|S|60|50.58|0|60
C|IBIT|20260122|10:46:06.653179|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.653203|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.653237|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.653249|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.653293|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.654461|S|300|50.58|0|300
C|IBIT|20260122|10:46:06.737480|S|100|50.58|0|100
C|IBIT|20260122|10:46:06.737546|S|93|50.58|0|93
C|IBIT|20260122|10:46:12.802977|S|100|50.61|0|100
C|IBIT|20260122|10:46:12.803000|S|600|50.61|0|600
C|IBIT|20260122|10:46:12.803189|S|452|50.61|0|452
C|IBIT|20260122|10:46:13.953134|S|1|50.605|0|1
C|IBIT|20260122|10:46:23.910412|S|200|50.63|0|200
C|IBIT|20260122|10:46:32.694882|S|200|50.64|0|200
C|IBIT|20260122|10:46:32.694944|S|138|50.64|0|138
C|IBIT|20260122|10:46:34.033020|S|100|50.63|0|100
C|IBIT|20260122|10:46:52.050292|S|100|50.57|0|100
C|IBIT|20260122|10:46:55.933432|S|100|50.57|0|100
C|IBIT|20260122|10:47:00.269879|S|100|50.57|0|100
C|IBIT|20260122|10:47:04.545439|S|500|50.57|0|500
C|IBIT|20260122|10:47:07.627085|S|200|50.59|0|200
C|IBIT|20260122|10:47:09.268287|S|500|50.6|0|500
C|IBIT|20260122|10:47:16.931562|S|793|50.61|0|793
C|IBIT|20260122|10:47:19.272518|S|100|50.62|0|100
C|IBIT|20260122|10:47:19.272596|S|100|50.62|0|100
C|IBIT|20260122|10:47:19.272597|S|500|50.62|0|500
C|IBIT|20260122|10:47:19.272661|S|92|50.62|0|92
C|IBIT|20260122|10:47:20.924855|S|100|50.62|0|100
C|IBIT|20260122|10:47:20.924929|S|100|50.62|0|100
C|IBIT|20260122|10:47:20.924948|S|192|50.62|0|192
C|IBIT|20260122|10:47:20.924948|S|400|50.62|0|400
C|IBIT|20260122|10:47:23.029999|S|200|50.6|0|200
C|IBIT|20260122|10:47:23.030062|S|275|50.6|0|275
C|IBIT|20260122|10:47:23.030119|S|200|50.6|0|200
C|IBIT|20260122|10:47:23.030126|S|100|50.6|0|100
C|IBIT|20260122|10:47:23.030146|S|17|50.6|0|17
C|IBIT|20260122|10:47:31.772833|S|100|50.6|0|100
C|IBIT|20260122|10:47:31.772833|S|67|50.6|0|67
C|IBIT|20260122|10:47:34.895359|S|100|50.61|0|100
C|IBIT|20260122|10:47:58.308493|S|100|50.59|0|100
C|IBIT|20260122|10:48:01.045301|S|300|50.59|0|300
C|IBIT|20260122|10:48:01.045302|S|100|50.59|0|100
C|IBIT|20260122|10:48:11.164286|S|500|50.54|0|500
C|IBIT|20260122|10:48:11.164287|S|100|50.54|0|100
C|IBIT|20260122|10:48:27.298098|S|100|50.55|0|100
C|IBIT|20260122|10:48:27.329546|S|100|50.55|0|100
C|IBIT|20260122|10:48:28.657879|S|100|50.55|0|100
C|IBIT|20260122|10:48:30.982989|S|300|50.55|0|300
C|IBIT|20260122|10:48:30.983000|S|60|50.55|0|60
C|IBIT|20260122|10:48:30.983009|S|100|50.55|0|100
C|IBIT|20260122|10:48:30.983020|S|40|50.55|0|40
C|IBIT|20260122|10:48:41.935499|S|400|50.52|0|400
C|IBIT|20260122|10:48:42.978590|S|300|50.53|0|300
C|IBIT|20260122|10:48:42.978609|S|200|50.53|0|200
C|IBIT|20260122|10:48:48.097459|S|500|50.51|0|500
C|IBIT|20260122|10:48:48.410861|S|100|50.505|0|100
C|IBIT|20260122|10:48:52.113776|S|100|50.52|0|100
C|IBIT|20260122|10:49:06.047273|S|100|50.48|0|100
C|IBIT|20260122|10:49:06.090562|S|100|50.48|0|100
C|IBIT|20260122|10:49:09.979171|S|400|50.48|0|400
C|IBIT|20260122|10:49:20.808438|S|100|50.49|0|100
C|IBIT|20260122|10:49:21.485495|S|400|50.49|0|400
C|IBIT|20260122|10:49:21.485560|S|100|50.49|0|100
C|IBIT|20260122|10:49:21.779910|S|100|50.49|0|100
C|IBIT|20260122|10:49:41.259915|S|100|50.5|0|100
C|IBIT|20260122|10:49:41.259916|S|200|50.5|0|200
C|IBIT|20260122|10:49:41.409457|S|100|50.5|0|100
C|IBIT|20260122|10:49:52.887289|S|100|50.53|0|100
C|IBIT|20260122|10:49:52.939264|S|100|50.53|0|100
C|IBIT|20260122|10:49:55.338831|S|200|50.51|0|200
C|IBIT|20260122|10:50:01.180485|S|300|50.49|0|300
C|IBIT|20260122|10:50:01.416380|S|634|50.49|0|634
C|IBIT|20260122|10:50:07.950177|S|100|50.49|0|100
C|IBIT|20260122|10:50:07.950223|S|100|50.49|0|100
C|IBIT|20260122|10:50:07.950276|S|300|50.49|0|300
C|IBIT|20260122|10:50:07.950284|S|200|50.49|0|200
C|IBIT|20260122|10:50:07.950290|S|100|50.49|0|100
C|IBIT|20260122|10:50:07.950307|S|100|50.49|0|100
C|IBIT|20260122|10:50:07.950335|S|33|50.49|0|33
C|IBIT|20260122|10:50:08.514889|S|100|50.5|0|100
C|IBIT|20260122|10:50:11.825254|S|100|50.52|0|100
C|IBIT|20260122|10:50:11.825403|S|100|50.52|0|100
C|IBIT|20260122|10:50:14.819630|S|100|50.51|0|100
C|IBIT|20260122|10:50:16.120384|S|100|50.53|0|100
C|IBIT|20260122|10:50:16.217081|S|167|50.53|0|167
C|IBIT|20260122|10:50:16.217177|S|100|50.53|0|100
C|IBIT|20260122|10:50:16.217189|S|100|50.53|0|100
C|IBIT|20260122|10:50:22.257691|S|3|50.54|0|3
C|IBIT|20260122|10:50:22.343695|S|180|50.54|0|180
C|IBIT|20260122|10:50:35.233538|S|100|50.54|0|100
C|IBIT|20260122|10:50:37.183385|S|100|50.54|0|100
C|IBIT|20260122|10:50:54.756676|S|100|50.53|0|100
C|IBIT|20260122|10:50:56.231913|S|100|50.52|0|100
C|IBIT|20260122|10:50:56.231913|S|100|50.52|0|100
C|IBIT|20260122|10:50:56.231929|S|100|50.52|0|100
C|IBIT|20260122|10:51:00.273277|S|100|50.54|0|100
C|IBIT|20260122|10:51:00.273296|S|100|50.54|0|100
C|IBIT|20260122|10:51:01.998815|S|600|50.53|0|600
C|IBIT|20260122|10:51:10.688201|S|400|50.51|0|400
C|IBIT|20260122|10:51:13.991352|S|240|50.52|0|240
C|IBIT|20260122|10:51:14.368360|S|100|50.51|0|100
C|IBIT|20260122|10:51:43.732827|S|46|50.47|0|46
C|IBIT|20260122|10:51:46.641415|S|100|50.46|0|100
C|IBIT|20260122|10:51:55.505697|S|219|50.46|0|219
C|IBIT|20260122|10:52:00.108942|S|460|50.47|0|460
C|IBIT|20260122|10:52:00.109012|S|100|50.47|0|100
C|IBIT|20260122|10:52:00.855859|S|100|50.45|0|100
C|IBIT|20260122|10:52:01.720039|S|100|50.48|0|100
C|IBIT|20260122|10:52:08.071799|S|100|50.48|0|100
C|IBIT|20260122|10:52:08.071799|S|300|50.48|0|300
C|IBIT|20260122|10:52:08.071815|S|160|50.48|0|160
C|IBIT|20260122|10:52:09.815634|S|300|50.48|0|300
C|IBIT|20260122|10:52:13.812131|S|100|50.48|0|100
C|IBIT|20260122|10:52:13.812131|S|100|50.48|0|100
C|IBIT|20260122|10:52:13.812140|S|100|50.48|0|100
C|IBIT|20260122|10:52:18.980219|S|2|50.49|0|2
C|IBIT|20260122|10:52:18.980942|S|100|50.49|0|100
C|IBIT|20260122|10:52:21.348428|S|100|50.48|0|100
C|IBIT|20260122|10:52:28.321299|S|68|50.47|0|68
C|IBIT|20260122|10:52:36.553799|S|300|50.46|0|300
C|IBIT|20260122|10:52:40.128639|S|100|50.44|0|100
C|IBIT|20260122|10:52:40.128652|S|200|50.44|0|200
C|IBIT|20260122|10:52:40.128653|S|100|50.44|0|100
C|IBIT|20260122|10:52:40.128660|S|100|50.44|0|100
C|IBIT|20260122|10:52:40.128698|S|100|50.44|0|100
C|IBIT|20260122|10:52:46.006681|S|530|50.44|0|530
C|IBIT|20260122|10:52:55.571824|S|44|50.44|0|44
C|IBIT|20260122|10:52:57.973420|S|100|50.46|0|100
C|IBIT|20260122|10:52:57.973444|S|156|50.46|0|156
C|IBIT|20260122|10:52:59.238878|S|100|50.46|0|100
C|IBIT|20260122|10:52:59.238887|S|100|50.46|0|100
C|IBIT|20260122|10:53:02.620620|S|44|50.47|0|44
C|IBIT|20260122|10:53:02.620620|S|16|50.47|0|16
C|IBIT|20260122|10:53:02.620620|S|100|50.47|0|100
C|IBIT|20260122|10:53:13.397125|S|100|50.45|0|100
C|IBIT|20260122|10:53:25.273642|S|200|50.45|0|200
C|IBIT|20260122|10:53:30.269883|S|100|50.48|0|100
C|IBIT|20260122|10:53:34.560680|S|100|50.48|0|100
C|IBIT|20260122|10:53:39.979775|S|100|50.46|0|100
C|IBIT|20260122|10:54:01.274966|S|150|50.45|0|150
C|IBIT|20260122|10:54:07.116896|S|100|50.46|0|100
C|IBIT|20260122|10:54:20.867887|S|100|50.44|0|100
C|IBIT|20260122|10:54:21.087411|S|100|50.44|0|100
C|IBIT|20260122|10:54:21.087420|S|100|50.44|0|100
C|IBIT|20260122|10:54:21.173596|S|100|50.44|0|100
C|IBIT|20260122|10:54:21.173610|S|100|50.44|0|100
C|IBIT|20260122|10:54:21.173611|S|200|50.44|0|200
C|IBIT|20260122|10:54:22.119259|S|300|50.44|0|300
C|IBIT|20260122|10:54:29.279141|S|600|50.41|0|600
C|IBIT|20260122|10:54:29.819342|S|280|50.41|0|280
C|IBIT|20260122|10:54:33.294398|S|100|50.41|0|100
C|IBIT|20260122|10:54:33.294398|S|100|50.41|0|100
C|IBIT|20260122|10:54:36.968515|S|100|50.41|0|100
C|IBIT|20260122|10:54:36.968543|S|92|50.41|0|92
C|IBIT|20260122|10:54:43.835465|S|100|50.38|0|100
C|IBIT|20260122|10:54:45.997555|S|560|50.38|0|560
C|IBIT|20260122|10:54:47.270648|S|400|50.38|0|400
C|IBIT|20260122|10:55:01.010331|S|330|50.37|0|330
C|IBIT|20260122|10:55:01.010331|S|100|50.37|0|100
C|IBIT|20260122|10:55:15.637785|S|100|50.4|0|100
C|IBIT|20260122|10:55:18.480887|S|100|50.4|0|100
C|IBIT|20260122|10:55:21.717488|S|200|50.39|0|200
C|IBIT|20260122|10:55:23.255548|S|200|50.39|0|200
C|IBIT|20260122|10:55:32.684050|S|400|50.42|0|400
C|IBIT|20260122|10:55:34.311187|S|100|50.4|0|100
C|IBIT|20260122|10:55:50.700383|S|100|50.41|0|100
C|IBIT|20260122|10:55:50.700383|S|200|50.41|0|200
C|IBIT|20260122|10:55:51.054805|S|11|50.42|0|11
C|IBIT|20260122|10:55:53.731253|S|400|50.42|0|400
C|IBIT|20260122|10:55:53.731328|S|200|50.42|0|200
C|IBIT|20260122|10:55:54.044306|S|200|50.42|0|200
C|IBIT|20260122|10:55:54.044320|S|400|50.42|0|400
C|IBIT|20260122|10:56:02.882759|S|100|50.42|0|100
C|IBIT|20260122|10:56:02.882828|S|100|50.42|0|100
C|IBIT|20260122|10:56:02.882835|S|400|50.42|0|400
C|IBIT|20260122|10:56:04.980986|S|100|50.43|0|100
C|IBIT|20260122|10:56:04.982129|S|100|50.43|0|100
C|IBIT|20260122|10:56:05.100299|S|200|50.43|0|200
C|IBIT|20260122|10:56:06.765689|S|400|50.43|0|400
C|IBIT|20260122|10:56:10.177999|S|200|50.43|0|200
C|IBIT|20260122|10:56:10.178029|S|400|50.43|0|400
C|IBIT|20260122|10:56:25.822555|S|100|50.38|0|100
C|IBIT|20260122|10:56:25.822626|S|500|50.38|0|500
C|IBIT|20260122|10:56:36.428103|S|100|50.39|0|100
C|IBIT|20260122|10:56:36.428185|S|100|50.39|0|100
C|IBIT|20260122|10:56:36.428186|S|400|50.39|0|400
C|IBIT|20260122|10:56:43.415434|S|1|50.41|0|1
C|IBIT|20260122|10:57:10.134875|S|54|50.39|0|54
C|IBIT|20260122|10:57:10.233100|S|100|50.39|0|100
C|IBIT|20260122|10:57:10.233144|S|100|50.39|0|100
C|IBIT|20260122|10:57:10.233164|S|146|50.39|0|146
C|IBIT|20260122|10:57:10.883519|S|100|50.4|0|100
C|IBIT|20260122|10:57:25.886270|S|66|50.395|0|66
C|IBIT|20260122|10:57:32.480940|S|13|50.39|0|13
C|IBIT|20260122|10:57:36.263044|S|100|50.39|0|100
C|IBIT|20260122|10:57:43.783935|S|100|50.38|0|100
C|IBIT|20260122|10:57:43.783936|S|100|50.38|0|100
C|IBIT|20260122|10:57:43.783936|S|100|50.38|0|100
C|IBIT|20260122|10:58:02.570647|S|300|50.37|0|300
C|IBIT|20260122|10:58:14.165165|S|77|50.39|0|77
C|IBIT|20260122|10:58:14.165232|S|100|50.39|0|100
C|IBIT|20260122|10:58:14.165268|S|33|50.39|0|33
C|IBIT|20260122|10:58:17.630235|S|100|50.38|0|100
C|IBIT|20260122|10:58:17.630301|S|300|50.38|0|300
C|IBIT|20260122|10:58:26.900628|S|100|50.38|0|100
C|IBIT|20260122|10:58:26.900704|S|500|50.38|0|500
C|IBIT|20260122|10:58:55.280580|S|100|50.42|0|100
C|IBIT|20260122|10:59:04.129321|S|100|50.43|0|100
C|IBIT|20260122|10:59:23.562644|S|200|50.41|0|200
C|IBIT|20260122|10:59:35.152131|S|1|50.43|0|1
C|IBIT|20260122|10:59:37.479728|S|700|50.44|0|700
C|IBIT|20260122|10:59:37.504983|S|99|50.45|0|99
C|IBIT|20260122|10:59:37.504983|S|100|50.45|0|100
C|IBIT|20260122|10:59:50.816998|S|66|50.425|0|66
C|IBIT|20260122|10:59:52.716164|S|76|50.43|0|76
C|IBIT|20260122|10:59:57.941497|S|100|50.41|0|100
C|IBIT|20260122|10:59:57.941523|S|100|50.41|0|100
C|IBIT|20260122|11:00:00.930909|S|556|50.42|0|556
C|IBIT|20260122|11:00:05.374486|S|260|50.44|0|260
C|IBIT|20260122|11:00:19.740420|S|100|50.45|0|100
C|IBIT|20260122|11:00:20.826026|S|200|50.44|0|200
C|IBIT|20260122|11:00:20.826048|S|100|50.44|0|100
C|IBIT|20260122|11:00:22.027744|S|100|50.44|0|100
C|IBIT|20260122|11:00:22.762744|S|100|50.46|0|100
C|IBIT|20260122|11:00:25.248655|S|100|50.47|0|100
C|IBIT|20260122|11:00:25.248655|S|50|50.47|0|50
C|IBIT|20260122|11:00:31.127056|S|100|50.47|0|100
C|IBIT|20260122|11:00:31.127057|S|100|50.47|0|100
C|IBIT|20260122|11:00:41.631782|S|100|50.45|0|100
C|IBIT|20260122|11:00:41.631789|S|200|50.45|0|200
C|IBIT|20260122|11:00:43.873617|S|100|50.45|0|100
C|IBIT|20260122|11:01:01.602100|S|1200|50.43|0|1200
C|IBIT|20260122|11:01:27.250735|S|100|50.44|0|100
C|IBIT|20260122|11:01:45.382147|S|176|50.47|0|176
C|IBIT|20260122|11:01:47.545778|S|100|50.45|0|100
C|IBIT|20260122|11:01:49.952217|S|100|50.47|0|100
C|IBIT|20260122|11:01:51.512014|S|400|50.5|0|400
C|IBIT|20260122|11:01:51.512193|S|192|50.5|0|192
C|IBIT|20260122|11:01:51.974056|S|100|50.5|0|100
C|IBIT|20260122|11:02:02.570215|S|400|50.5|0|400
C|IBIT|20260122|11:02:10.359781|S|700|50.51|0|700
C|IBIT|20260122|11:02:15.544924|S|568|50.52|0|568
C|IBIT|20260122|11:02:18.279349|S|100|50.5|0|100
C|IBIT|20260122|11:02:18.279349|S|100|50.5|0|100
C|IBIT|20260122|11:02:36.865931|S|100|50.48|0|100
C|IBIT|20260122|11:02:36.865984|S|100|50.48|0|100
C|IBIT|20260122|11:02:36.865995|S|238|50.48|0|238
C|IBIT|20260122|11:02:37.723041|S|100|50.47|0|100
C|IBIT|20260122|11:02:47.503306|S|100|50.44|0|100
C|IBIT|20260122|11:02:52.570756|S|100|50.44|0|100
C|IBIT|20260122|11:02:53.581967|S|506|50.43|0|506
C|IBIT|20260122|11:03:02.488534|S|75|50.44|0|75
C|IBIT|20260122|11:03:03.999428|S|100|50.42|0|100
C|IBIT|20260122|11:03:05.791637|S|100|50.45|0|100
C|IBIT|20260122|11:03:26.278076|S|100|50.45|0|100
C|IBIT|20260122|11:03:26.281450|S|100|50.45|0|100
C|IBIT|20260122|11:03:27.367124|S|100|50.44|0|100
C|IBIT|20260122|11:03:50.902133|S|372|50.45|0|372
C|IBIT|20260122|11:04:00.751812|S|100|50.48|0|100
C|IBIT|20260122|11:04:16.952078|S|600|50.47|0|600
C|IBIT|20260122|11:04:16.952089|S|100|50.47|0|100
C|IBIT|20260122|11:04:18.831988|S|55|50.485|0|55
C|IBIT|20260122|11:04:30.414152|S|200|50.49|0|200
C|IBIT|20260122|11:04:30.414166|S|100|50.49|0|100
C|IBIT|20260122|11:04:30.414166|S|500|50.49|0|500
C|IBIT|20260122|11:04:31.536764|S|1|50.5|0|1
C|IBIT|20260122|11:04:31.614004|S|100|50.49|0|100
C|IBIT|20260122|11:04:34.145497|S|200|50.48|0|200
C|IBIT|20260122|11:04:34.145518|S|200|50.48|0|200
C|IBIT|20260122|11:04:34.145544|S|200|50.48|0|200
C|IBIT|20260122|11:04:52.318794|S|425|50.46|0|425
C|IBIT|20260122|11:05:00.267134|S|100|50.46|0|100
C|IBIT|20260122|11:05:10.796283|S|100|50.46|0|100
C|IBIT|20260122|11:05:10.796283|S|16|50.46|0|16
C|IBIT|20260122|11:05:10.796291|S|84|50.46|0|84
C|IBIT|20260122|11:05:13.453568|S|100|50.44|0|100
C|IBIT|20260122|11:05:13.453568|S|100|50.44|0|100
C|IBIT|20260122|11:05:34.807029|S|110|50.4|0|110
C|IBIT|20260122|11:05:35.262002|S|500|50.4|0|500
C|IBIT|20260122|11:05:37.876159|S|100|50.41|0|100
C|IBIT|20260122|11:05:37.876159|S|350|50.41|0|350
C|IBIT|20260122|11:05:43.498375|S|53|50.41|0|53
C|IBIT|20260122|11:05:47.510228|S|5|50.41|0|5
C|IBIT|20260122|11:05:48.261795|S|195|50.405|0|195
C|IBIT|20260122|11:05:48.261795|S|100|50.41|0|100
C|IBIT|20260122|11:05:50.685466|S|100|50.41|0|100
C|IBIT|20260122|11:05:55.126714|S|100|50.43|0|100
C|IBIT|20260122|11:05:55.126714|S|360|50.43|0|360
C|IBIT|20260122|11:05:57.322871|S|340|50.42|0|340
C|IBIT|20260122|11:05:57.684162|S|100|50.42|0|100
C|IBIT|20260122|11:06:21.064338|S|1|50.43|0|1
C|IBIT|20260122|11:06:21.069958|S|400|50.43|0|400
C|IBIT|20260122|11:06:28.335935|S|100|50.43|0|100
C|IBIT|20260122|11:06:31.209325|S|329|50.43|0|329
C|IBIT|20260122|11:06:51.123763|S|700|50.41|0|700
C|IBIT|20260122|11:06:51.774245|S|280|50.42|0|280
C|IBIT|20260122|11:06:57.932595|S|1|50.44|0|1
C|IBIT|20260122|11:07:12.728560|S|300|50.44|0|300
C|IBIT|20260122|11:07:14.419230|S|84|50.44|0|84
C|IBIT|20260122|11:07:20.106825|S|100|50.455|0|100
C|IBIT|20260122|11:07:20.106827|S|700|50.455|0|700
C|IBIT|20260122|11:07:20.106827|S|100|50.45|0|100
C|IBIT|20260122|11:07:20.107032|S|100|50.455|0|100
C|IBIT|20260122|11:07:20.112397|S|100|50.46|0|100
C|IBIT|20260122|11:07:20.112398|S|425|50.46|0|425
C|IBIT|20260122|11:07:20.112398|S|275|50.46|0|275
C|IBIT|20260122|11:07:20.187877|S|275|50.46|0|275
C|IBIT|20260122|11:07:20.187877|S|125|50.46|0|125
C|IBIT|20260122|11:07:20.187913|S|100|50.46|0|100
C|IBIT|20260122|11:07:20.187947|S|200|50.46|0|200
C|IBIT|20260122|11:07:20.244891|S|100|50.45|0|100
C|IBIT|20260122|11:07:20.247667|S|44|50.44|0|44
C|IBIT|20260122|11:07:20.247682|S|56|50.44|0|56
C|IBIT|20260122|11:07:22.643895|S|100|50.44|0|100
C|IBIT|20260122|11:07:22.643911|S|75|50.44|0|75
C|IBIT|20260122|11:07:28.807634|S|74|50.45|0|74
C|IBIT|20260122|11:07:32.029519|S|100|50.42|0|100
C|IBIT|20260122|11:07:32.513034|S|300|50.43|0|300
C|IBIT|20260122|11:07:41.298541|S|400|50.38|0|400
C|IBIT|20260122|11:07:41.298590|S|300|50.38|0|300
C|IBIT|20260122|11:07:41.840266|S|300|50.38|0|300
C|IBIT|20260122|11:07:41.840287|S|100|50.38|0|100
C|IBIT|20260122|11:07:41.872181|S|100|50.38|0|100
C|IBIT|20260122|11:07:41.872189|S|100|50.38|0|100
C|IBIT|20260122|11:07:41.872218|S|100|50.38|0|100
C|IBIT|20260122|11:07:41.872230|S|200|50.38|0|200
C|IBIT|20260122|11:07:41.872231|S|100|50.38|0|100
C|IBIT|20260122|11:07:41.882302|S|700|50.39|0|700
C|IBIT|20260122|11:07:47.646458|S|700|50.38|0|700
C|IBIT|20260122|11:07:51.363035|S|100|50.37|0|100
C|IBIT|20260122|11:07:53.389463|S|160|50.38|0|160
C|IBIT|20260122|11:07:53.390476|S|150|50.38|0|150
C|IBIT|20260122|11:07:55.919629|S|100|50.38|0|100
C|IBIT|20260122|11:07:56.166211|S|400|50.38|0|400
C|IBIT|20260122|11:07:56.166219|S|100|50.38|0|100
C|IBIT|20260122|11:07:59.094111|S|1|50.39|0|1
C|IBIT|20260122|11:08:01.196489|S|199|50.4|0|199
C|IBIT|20260122|11:08:23.200027|S|100|50.35|0|100
C|IBIT|20260122|11:08:23.200089|S|112|50.35|0|112
C|IBIT|20260122|11:08:26.561700|S|100|50.34|0|100
C|IBIT|20260122|11:08:31.110539|S|200|50.33|0|200
C|IBIT|20260122|11:08:31.110573|S|90|50.33|0|90
C|IBIT|20260122|11:08:31.110607|S|200|50.33|0|200
C|IBIT|20260122|11:08:31.110616|S|100|50.33|0|100
C|IBIT|20260122|11:08:31.718507|S|110|50.34|0|110
C|IBIT|20260122|11:08:34.971091|S|200|50.34|0|200
C|IBIT|20260122|11:08:41.240416|S|100|50.33|0|100
C|IBIT|20260122|11:08:41.246217|S|100|50.33|0|100
C|IBIT|20260122|11:08:41.250547|S|100|50.33|0|100
C|IBIT|20260122|11:08:46.072942|S|100|50.35|0|100
C|IBIT|20260122|11:08:46.073011|S|500|50.35|0|500
C|IBIT|20260122|11:08:47.866315|S|439|50.36|0|439
C|IBIT|20260122|11:09:01.759834|S|100|50.34|0|100
C|IBIT|20260122|11:09:02.104377|S|100|50.35|0|100
C|IBIT|20260122|11:09:15.730207|S|100|50.31|0|100
C|IBIT|20260122|11:09:15.730273|S|200|50.31|0|200
C|IBIT|20260122|11:09:19.157794|S|200|50.32|0|200
C|IBIT|20260122|11:09:19.157810|S|100|50.32|0|100
C|IBIT|20260122|11:09:19.157811|S|200|50.32|0|200
C|IBIT|20260122|11:09:19.157835|S|100|50.32|0|100
C|IBIT|20260122|11:09:26.139550|S|100|50.33|0|100
C|IBIT|20260122|11:09:26.139550|S|100|50.33|0|100
C|IBIT|20260122|11:09:26.139550|S|400|50.33|0|400
C|IBIT|20260122|11:09:47.015078|S|100|50.34|0|100
C|IBIT|20260122|11:09:53.515536|S|100|50.33|0|100
C|IBIT|20260122|11:09:53.515545|S|100|50.33|0|100
C|IBIT|20260122|11:09:54.121664|S|800|50.33|0|800
C|IBIT|20260122|11:09:56.451069|S|100|50.35|0|100
C|IBIT|20260122|11:10:08.271575|S|100|50.36|0|100
C|IBIT|20260122|11:10:10.089090|S|800|50.35|0|800
C|IBIT|20260122|11:10:10.089090|S|100|50.35|0|100
C|IBIT|20260122|11:10:14.291926|S|300|50.35|0|300
C|IBIT|20260122|11:10:14.291966|S|100|50.35|0|100
C|IBIT|20260122|11:10:20.304536|S|200|50.33|0|200
C|IBIT|20260122|11:10:20.304536|S|100|50.33|0|100
C|IBIT|20260122|11:10:20.304547|S|100|50.33|0|100
C|IBIT|20260122|11:10:20.304547|S|100|50.33|0|100
C|IBIT|20260122|11:10:20.636893|S|100|50.33|0|100
C|IBIT|20260122|11:10:58.396077|S|19|50.35|0|19
C|IBIT|20260122|11:11:17.782732|S|5|50.3|0|5
C|IBIT|20260122|11:11:20.215006|S|200|50.29|0|200
C|IBIT|20260122|11:11:20.215025|S|100|50.29|0|100
C|IBIT|20260122|11:11:20.215039|S|195|50.29|0|195
C|IBIT|20260122|11:11:21.088546|S|100|50.29|0|100
C|IBIT|20260122|11:11:21.088571|S|105|50.29|0|105
C|IBIT|20260122|11:11:21.088571|S|95|50.29|0|95
C|IBIT|20260122|11:11:21.088572|S|5|50.29|0|5
C|IBIT|20260122|11:11:25.109607|S|400|50.29|0|400
C|IBIT|20260122|11:11:31.368274|S|100|50.28|0|100
C|IBIT|20260122|11:11:31.368295|S|100|50.28|0|100
C|IBIT|20260122|11:11:36.088277|S|530|50.27|0|530
C|IBIT|20260122|11:11:41.091462|S|100|50.29|0|100
C|IBIT|20260122|11:11:41.091462|S|300|50.29|0|300
C|IBIT|20260122|11:11:57.278908|S|700|50.28|0|700
C|IBIT|20260122|11:12:00.967526|S|302|50.3|0|302
C|IBIT|20260122|11:12:04.396101|S|100|50.32|0|100
C|IBIT|20260122|11:12:04.887023|S|100|50.31|0|100
C|IBIT|20260122|11:12:07.437617|S|100|50.3|0|100
C|IBIT|20260122|11:12:07.447286|S|1|50.305|0|1
C|IBIT|20260122|11:12:16.182086|S|100|50.27|0|100
C|IBIT|20260122|11:12:18.544095|S|100|50.29|0|100
C|IBIT|20260122|11:12:46.918808|S|100|50.33|0|100
C|IBIT|20260122|11:12:46.918818|S|1|50.33|0|1
C|IBIT|20260122|11:12:47.014930|S|141|50.34|0|141
C|IBIT|20260122|11:12:48.029485|S|101|50.35|0|101
C|IBIT|20260122|11:12:52.896547|S|100|50.37|0|100
C|IBIT|20260122|11:12:53.749735|S|100|50.36|0|100
C|IBIT|20260122|11:12:56.273915|S|100|50.36|0|100
C|IBIT|20260122|11:13:29.716150|S|700|50.32|0|700
C|IBIT|20260122|11:13:38.685685|S|200|50.29|0|200
C|IBIT|20260122|11:13:38.685699|S|100|50.29|0|100
C|IBIT|20260122|11:13:38.862194|S|190|50.3|0|190
C|IBIT|20260122|11:13:49.526255|S|250|50.29|0|250
C|IBIT|20260122|11:13:49.526255|S|100|50.29|0|100
C|IBIT|20260122|11:13:49.526255|S|50|50.29|0|50
C|IBIT|20260122|11:13:58.102108|S|36|50.3|0|36
C|IBIT|20260122|11:14:01.325500|S|6|50.3|0|6
C|IBIT|20260122|11:14:02.991382|S|100|50.29|0|100
C|IBIT|20260122|11:14:02.991402|S|100|50.29|0|100
C|IBIT|20260122|11:14:02.991403|S|167|50.29|0|167
C|IBIT|20260122|11:14:02.991403|S|433|50.29|0|433
C|IBIT|20260122|11:14:03.000820|S|331|50.28|0|331
C|IBIT|20260122|11:14:03.000839|S|100|50.28|0|100
C|IBIT|20260122|11:14:03.000846|S|100|50.28|0|100
C|IBIT|20260122|11:14:03.000872|S|100|50.28|0|100
C|IBIT|20260122|11:14:06.429753|S|200|50.27|0|200
C|IBIT|20260122|11:14:06.429776|S|100|50.27|0|100
C|IBIT|20260122|11:14:06.429776|S|100|50.27|0|100
C|IBIT|20260122|11:14:06.429776|S|400|50.27|0|400
C|IBIT|20260122|11:14:06.431969|S|100|50.26|0|100
C|IBIT|20260122|11:14:26.663196|S|500|50.29|0|500
C|IBIT|20260122|11:14:29.452741|S|31|50.3|0|31
C|IBIT|20260122|11:14:30.298104|S|100|50.31|0|100
C|IBIT|20260122|11:14:30.298104|S|100|50.31|0|100
C|IBIT|20260122|11:14:30.915138|S|100|50.31|0|100
C|IBIT|20260122|11:14:32.531876|S|100|50.31|0|100
C|IBIT|20260122|11:14:32.531961|S|100|50.32|0|100
C|IBIT|20260122|11:14:58.133282|S|200|50.31|0|200
C|IBIT|20260122|11:15:16.033375|S|300|50.29|0|300
C|IBIT|20260122|11:15:16.033407|S|100|50.29|0|100
C|IBIT|20260122|11:15:16.033422|S|100|50.29|0|100
C|IBIT|20260122|11:15:16.033439|S|200|50.29|0|200
C|IBIT|20260122|11:15:19.368373|S|100|50.32|0|100
C|IBIT|20260122|11:15:21.882032|S|400|50.33|0|400
C|IBIT|20260122|11:15:22.889563|S|100|50.33|0|100
C|IBIT|20260122|11:15:36.377314|S|200|50.29|0|200
C|IBIT|20260122|11:16:25.017766|S|100|50.33|0|100
C|IBIT|20260122|11:16:27.164511|S|100|50.32|0|100
C|IBIT|20260122|11:16:34.328164|S|100|50.31|0|100
C|IBIT|20260122|11:16:34.328165|S|159|50.31|0|159
C|IBIT|20260122|11:16:34.328165|S|41|50.31|0|41
C|IBIT|20260122|11:16:34.328212|S|59|50.31|0|59
C|IBIT|20260122|11:16:48.420437|S|100|50.29|0|100
C|IBIT|20260122|11:16:55.253546|S|200|50.28|0|200
C|IBIT|20260122|11:16:55.253589|S|100|50.28|0|100
C|IBIT|20260122|11:17:03.748901|S|100|50.28|0|100
C|IBIT|20260122|11:17:05.845780|S|50|50.29|0|50
C|IBIT|20260122|11:17:14.062301|S|92|50.28|0|92
C|IBIT|20260122|11:17:27.492067|S|200|50.26|0|200
C|IBIT|20260122|11:17:27.653358|S|200|50.26|0|200
C|IBIT|20260122|11:17:28.156140|S|100|50.26|0|100
C|IBIT|20260122|11:17:37.921522|S|200|50.27|0|200
C|IBIT|20260122|11:17:37.921591|S|300|50.27|0|300
C|IBIT|20260122|11:17:37.921616|S|100|50.27|0|100
C|IBIT|20260122|11:17:48.347765|S|100|50.25|0|100
C|IBIT|20260122|11:17:54.247836|S|36|50.24|0|36
C|IBIT|20260122|11:17:54.247929|S|64|50.24|0|64
C|IBIT|20260122|11:17:54.263010|S|100|50.24|0|100
C|IBIT|20260122|11:17:54.274708|S|100|50.24|0|100
C|IBIT|20260122|11:17:54.333836|S|100|50.25|0|100
C|IBIT|20260122|11:17:54.333836|S|100|50.25|0|100
C|IBIT|20260122|11:17:54.396485|S|100|50.25|0|100
C|IBIT|20260122|11:17:54.417471|S|100|50.25|0|100
C|IBIT|20260122|11:18:03.554326|S|100|50.26|0|100
C|IBIT|20260122|11:18:06.412930|S|100|50.24|0|100
C|IBIT|20260122|11:18:15.513552|S|300|50.22|0|300
C|IBIT|20260122|11:18:15.513588|S|300|50.22|0|300
C|IBIT|20260122|11:18:16.846276|S|100|50.22|0|100
C|IBIT|20260122|11:18:16.846276|S|100|50.22|0|100
C|IBIT|20260122|11:18:20.192356|S|100|50.23|0|100
C|IBIT|20260122|11:18:20.193637|S|100|50.24|0|100
C|IBIT|20260122|11:18:28.587470|S|100|50.26|0|100
C|IBIT|20260122|11:18:28.587470|S|400|50.26|0|400
C|IBIT|20260122|11:18:31.490425|S|100|50.24|0|100
C|IBIT|20260122|11:18:40.995032|S|400|50.26|0|400
C|IBIT|20260122|11:18:59.660345|S|100|50.22|0|100
C|IBIT|20260122|11:19:06.149480|S|100|50.23|0|100
C|IBIT|20260122|11:19:12.270152|S|100|50.22|0|100
C|IBIT|20260122|11:19:13.513504|S|66|50.23|0|66
C|IBIT|20260122|11:19:21.931459|S|100|50.24|0|100
C|IBIT|20260122|11:19:22.422847|S|200|50.23|0|200
C|IBIT|20260122|11:19:22.422866|S|100|50.23|0|100
C|IBIT|20260122|11:19:22.422909|S|100|50.23|0|100
C|IBIT|20260122|11:19:29.912002|S|100|50.25|0|100
C|IBIT|20260122|11:19:48.544929|S|100|50.27|0|100
C|IBIT|20260122|11:19:58.005435|S|700|50.26|0|700
C|IBIT|20260122|11:19:58.005436|S|100|50.26|0|100
C|IBIT|20260122|11:20:13.035940|S|100|50.27|0|100
C|IBIT|20260122|11:20:21.285696|S|400|50.27|0|400
C|IBIT|20260122|11:20:21.285715|S|300|50.27|0|300
C|IBIT|20260122|11:20:41.947700|S|100|50.25|0|100
C|IBIT|20260122|11:20:50.721110|S|100|50.25|0|100
C|IBIT|20260122|11:21:08.618711|S|86|50.26|0|86
C|IBIT|20260122|11:21:08.618711|S|300|50.26|0|300
C|IBIT|20260122|11:21:08.618792|S|14|50.26|0|14
C|IBIT|20260122|11:21:58.788441|S|100|50.29|0|100
C|IBIT|20260122|11:22:01.964280|S|100|50.28|0|100
C|IBIT|20260122|11:22:01.964280|S|450|50.28|0|450
C|IBIT|20260122|11:22:01.970817|S|100|50.29|0|100
C|IBIT|20260122|11:22:06.536762|S|100|50.28|0|100
C|IBIT|20260122|11:22:10.747287|S|31|50.29|0|31
C|IBIT|20260122|11:22:13.781409|S|600|50.27|0|600
C|IBIT|20260122|11:22:14.793133|S|100|50.27|0|100
C|IBIT|20260122|11:22:14.793134|S|100|50.27|0|100
C|IBIT|20260122|11:22:16.168687|S|100|50.28|0|100
C|IBIT|20260122|11:22:16.175631|S|100|50.3|0|100
C|IBIT|20260122|11:22:16.175631|S|100|50.3|0|100
C|IBIT|20260122|11:22:16.190946|S|700|50.31|0|700
C|IBIT|20260122|11:22:16.190946|S|100|50.31|0|100
C|IBIT|20260122|11:22:16.197106|S|100|50.31|0|100
C|IBIT|20260122|11:22:16.300607|S|100|50.31|0|100
C|IBIT|20260122|11:22:21.794899|S|100|50.36|0|100
C|IBIT|20260122|11:22:24.829367|S|400|50.365|0|400
C|IBIT|20260122|11:22:24.829494|S|200|50.36|0|200
C|IBIT|20260122|11:22:24.834444|S|400|50.36|0|400
C|IBIT|20260122|11:22:24.834454|S|100|50.36|0|100
C|IBIT|20260122|11:22:24.834455|S|100|50.36|0|100
C|IBIT|20260122|11:22:24.834512|S|100|50.36|0|100
C|IBIT|20260122|11:22:28.635656|S|100|50.39|0|100
C|IBIT|20260122|11:22:36.121823|S|167|50.415|0|167
C|IBIT|20260122|11:22:36.418797|S|100|50.43|0|100
C|IBIT|20260122|11:22:36.461436|S|200|50.42|0|200
C|IBIT|20260122|11:22:36.461436|S|100|50.42|0|100
C|IBIT|20260122|11:22:36.461444|S|200|50.42|0|200
C|IBIT|20260122|11:22:36.461455|S|200|50.42|0|200
C|IBIT|20260122|11:22:36.461491|S|100|50.42|0|100
C|IBIT|20260122|11:22:37.091896|S|100|50.43|0|100
C|IBIT|20260122|11:22:37.103105|S|17|50.43|0|17
C|IBIT|20260122|11:22:45.817304|S|616|50.48|0|616
C|IBIT|20260122|11:22:48.331966|S|100|50.48|0|100
C|IBIT|20260122|11:22:48.331983|S|500|50.48|0|500
C|IBIT|20260122|11:22:48.331984|S|86|50.48|0|86
C|IBIT|20260122|11:22:48.989136|S|100|50.48|0|100
C|IBIT|20260122|11:22:56.756720|S|100|50.47|0|100
C|IBIT|20260122|11:22:58.413831|S|500|50.48|0|500
C|IBIT|20260122|11:22:58.414914|S|200|50.48|0|200
C|IBIT|20260122|11:22:58.414914|S|100|50.48|0|100
C|IBIT|20260122|11:22:59.926742|S|500|50.48|0|500
C|IBIT|20260122|11:22:59.926764|S|86|50.48|0|86
C|IBIT|20260122|11:23:03.142779|S|100|50.51|0|100
C|IBIT|20260122|11:23:03.157968|S|100|50.5|0|100
C|IBIT|20260122|11:23:03.276766|S|100|50.5|0|100
C|IBIT|20260122|11:23:04.119497|S|221|50.5|0|221
C|IBIT|20260122|11:23:04.119512|S|100|50.5|0|100
C|IBIT|20260122|11:23:04.119538|S|100|50.5|0|100
C|IBIT|20260122|11:23:04.119556|S|199|50.5|0|199
C|IBIT|20260122|11:23:05.132179|S|100|50.5|0|100
C|IBIT|20260122|11:23:05.132179|S|200|50.5|0|200
C|IBIT|20260122|11:23:28.877434|S|100|50.46|0|100
C|IBIT|20260122|11:23:30.770349|S|4|50.46|0|4
C|IBIT|20260122|11:23:30.770349|S|100|50.46|0|100
C|IBIT|20260122|11:23:34.517367|S|100|50.48|0|100
C|IBIT|20260122|11:23:43.261879|S|100|50.49|0|100
C|IBIT|20260122|11:23:57.334434|S|100|50.45|0|100
C|IBIT|20260122|11:24:40.537147|S|100|50.45|0|100
C|IBIT|20260122|11:24:40.539084|S|100|50.45|0|100
C|IBIT|20260122|11:25:22.946963|S|400|50.51|0|400
C|IBIT|20260122|11:25:31.168957|S|140|50.5|0|140
C|IBIT|20260122|11:25:31.168958|S|100|50.5|0|100
C|IBIT|20260122|11:25:43.365344|S|100|50.5|0|100
C|IBIT|20260122|11:25:46.897265|S|100|50.48|0|100
C|IBIT|20260122|11:25:46.897403|S|100|50.48|0|100
C|IBIT|20260122|11:25:54.153075|S|200|50.47|0|200
C|IBIT|20260122|11:25:56.020860|S|100|50.46|0|100
C|IBIT|20260122|11:25:56.020860|S|100|50.46|0|100
C|IBIT|20260122|11:26:00.479118|S|560|50.46|0|560
C|IBIT|20260122|11:26:02.146045|S|300|50.46|0|300
C|IBIT|20260122|11:26:03.140161|S|100|50.45|0|100
C|IBIT|20260122|11:26:08.541107|S|300|50.45|0|300
C|IBIT|20260122|11:26:10.004795|S|300|50.45|0|300
C|IBIT|20260122|11:26:13.521573|S|400|50.46|0|400
C|IBIT|20260122|11:26:13.521611|S|100|50.46|0|100
C|IBIT|20260122|11:26:28.683545|S|600|50.44|0|600
C|IBIT|20260122|11:26:35.951603|S|280|50.45|0|280
C|IBIT|20260122|11:26:49.794292|S|100|50.46|0|100
C|IBIT|20260122|11:26:55.355762|S|400|50.46|0|400
C|IBIT|20260122|11:26:55.355763|S|100|50.46|0|100
C|IBIT|20260122|11:27:24.658934|S|80|50.48|0|80
C|IBIT|20260122|11:27:34.426122|S|100|50.48|0|100
C|IBIT|20260122|11:27:42.479052|S|100|50.49|0|100
C|IBIT|20260122|11:27:42.535895|S|100|50.49|0|100
C|IBIT|20260122|11:27:48.700048|S|200|50.46|0|200
C|IBIT|20260122|11:27:51.510822|S|100|50.46|0|100
C|IBIT|20260122|11:28:02.241437|S|200|50.46|0|200
C|IBIT|20260122|11:28:29.540341|S|100|50.51|0|100
C|IBIT|20260122|11:28:29.540341|S|100|50.51|0|100
C|IBIT|20260122|11:28:29.600656|S|100|50.51|0|100
C|IBIT|20260122|11:28:34.137957|S|100|50.5|0|100
C|IBIT|20260122|11:28:35.647284|S|100|50.5|0|100
C|IBIT|20260122|11:28:42.044197|S|100|50.47|0|100
C|IBIT|20260122|11:28:49.268306|S|100|50.47|0|100
C|IBIT|20260122|11:28:52.674398|S|100|50.45|0|100
C|IBIT|20260122|11:29:00.067731|S|100|50.45|0|100
C|IBIT|20260122|11:29:00.067731|S|100|50.45|0|100
C|IBIT|20260122|11:29:08.717197|S|100|50.445|0|100
C|IBIT|20260122|11:29:08.717212|S|200|50.45|0|200
C|IBIT|20260122|11:29:08.717224|S|100|50.45|0|100
C|IBIT|20260122|11:29:19.985439|S|600|50.41|0|600
C|IBIT|20260122|11:29:21.939364|S|600|50.42|0|600
C|IBIT|20260122|11:29:21.939947|S|100|50.42|0|100
C|IBIT|20260122|11:29:24.096463|S|100|50.41|0|100
C|IBIT|20260122|11:29:24.096473|S|200|50.41|0|200
C|IBIT|20260122|11:29:26.213486|S|390|50.41|0|390
C|IBIT|20260122|11:29:28.216469|S|100|50.41|0|100
C|IBIT|20260122|11:29:28.216470|S|300|50.41|0|300
C|IBIT|20260122|11:29:28.248220|S|10|50.41|0|10
C|IBIT|20260122|11:29:28.248221|S|90|50.41|0|90
C|IBIT|20260122|11:29:34.538065|S|100|50.41|0|100
C|IBIT|20260122|11:29:34.538065|S|100|50.41|0|100
C|IBIT|20260122|11:29:34.785592|S|100|50.41|0|100
C|IBIT|20260122|11:29:34.788120|S|100|50.41|0|100
C|IBIT|20260122|11:30:10.326644|S|100|50.4|0|100
C|IBIT|20260122|11:30:10.326644|S|100|50.4|0|100
C|IBIT|20260122|11:30:45.255485|S|100|50.46|0|100
C|IBIT|20260122|11:31:19.948731|S|300|50.44|0|300
C|IBIT|20260122|11:31:31.436184|S|678|50.46|0|678
C|IBIT|20260122|11:31:45.226615|S|300|50.47|0|300
C|IBIT|20260122|11:31:52.126558|S|100|50.47|0|100
C|IBIT|20260122|11:31:52.126558|S|100|50.47|0|100
C|IBIT|20260122|11:31:52.126575|S|24|50.47|0|24
C|IBIT|20260122|11:31:52.127670|S|76|50.47|0|76
C|IBIT|20260122|11:31:52.146113|S|100|50.46|0|100
C|IBIT|20260122|11:32:01.914807|S|2|50.44|0|2
C|IBIT|20260122|11:32:01.914807|S|683|50.44|0|683
C|IBIT|20260122|11:32:41.979077|S|100|50.41|0|100
C|IBIT|20260122|11:32:52.293993|S|100|50.405|0|100
C|IBIT|20260122|11:32:58.370792|S|100|50.38|0|100
C|IBIT|20260122|11:32:58.370809|S|100|50.38|0|100
C|IBIT|20260122|11:32:58.370853|S|71|50.38|0|71
C|IBIT|20260122|11:32:58.370860|S|100|50.38|0|100
C|IBIT|20260122|11:32:58.370896|S|89|50.38|0|89
C|IBIT|20260122|11:33:00.835012|S|300|50.35|0|300
C|IBIT|20260122|11:33:00.835058|S|400|50.35|0|400
C|IBIT|20260122|11:33:06.605921|S|100|50.36|0|100
C|IBIT|20260122|11:33:08.643873|S|500|50.35|0|500
C|IBIT|20260122|11:33:18.751405|S|100|50.38|0|100
C|IBIT|20260122|11:33:19.218694|S|100|50.385|0|100
C|IBIT|20260122|11:33:19.218712|S|100|50.385|0|100
C|IBIT|20260122|11:33:19.218713|S|100|50.385|0|100
C|IBIT|20260122|11:33:35.438375|S|100|50.33|0|100
C|IBIT|20260122|11:33:36.620195|S|100|50.33|0|100
C|IBIT|20260122|11:33:36.620210|S|200|50.33|0|200
C|IBIT|20260122|11:33:50.022660|S|200|50.32|0|200
C|IBIT|20260122|11:33:51.051441|S|100|50.315|0|100
C|IBIT|20260122|11:33:51.322262|S|200|50.32|0|200
C|IBIT|20260122|11:33:53.689252|S|400|50.31|0|400
C|IBIT|20260122|11:33:53.689372|S|100|50.31|0|100
C|IBIT|20260122|11:33:53.689392|S|100|50.31|0|100
C|IBIT|20260122|11:33:53.689428|S|86|50.31|0|86
C|IBIT|20260122|11:33:53.689451|S|14|50.31|0|14
C|IBIT|20260122|11:33:53.689451|S|86|50.31|0|86
C|IBIT|20260122|11:33:55.994771|S|414|50.3|0|414
C|IBIT|20260122|11:33:57.935761|S|2|50.29|0|2
C|IBIT|20260122|11:33:59.299273|S|300|50.29|0|300
C|IBIT|20260122|11:34:12.714172|S|200|50.32|0|200
C|IBIT|20260122|11:34:20.124981|S|100|50.3|0|100
C|IBIT|20260122|11:34:28.784423|S|100|50.31|0|100
C|IBIT|20260122|11:34:32.082751|S|400|50.32|0|400
C|IBIT|20260122|11:34:32.098555|S|100|50.31|0|100
C|IBIT|20260122|11:35:00.515818|S|100|50.29|0|100
C|IBIT|20260122|11:35:00.515842|S|100|50.29|0|100
C|IBIT|20260122|11:35:00.515852|S|300|50.29|0|300
C|IBIT|20260122|11:35:00.518757|S|200|50.3|0|200
C|IBIT|20260122|11:35:02.685660|S|200|50.29|0|200
C|IBIT|20260122|11:35:04.939883|S|100|50.29|0|100
C|IBIT|20260122|11:35:04.939945|S|289|50.29|0|289
C|IBIT|20260122|11:35:04.939952|S|100|50.29|0|100
C|IBIT|20260122|11:35:04.939967|S|100|50.29|0|100
C|IBIT|20260122|11:35:10.841945|S|200|50.28|0|200
C|IBIT|20260122|11:35:16.920419|S|400|50.27|0|400
C|IBIT|20260122|11:35:17.256423|S|100|50.28|0|100
C|IBIT|20260122|11:35:17.259574|S|100|50.28|0|100
C|IBIT|20260122|11:35:22.125207|S|2|50.28|0|2
C|IBIT|20260122|11:35:22.125277|S|100|50.28|0|100
C|IBIT|20260122|11:35:22.125285|S|100|50.28|0|100
C|IBIT|20260122|11:35:23.150280|S|100|50.27|0|100
C|IBIT|20260122|11:35:23.548811|S|498|50.27|0|498
C|IBIT|20260122|11:35:23.548812|S|100|50.27|0|100
C|IBIT|20260122|11:35:32.031858|S|272|50.27|0|272
C|IBIT|20260122|11:35:36.599344|S|200|50.27|0|200
C|IBIT|20260122|11:35:36.599355|S|100|50.27|0|100
C|IBIT|20260122|11:35:36.599355|S|500|50.27|0|500
C|IBIT|20260122|11:35:36.600348|S|100|50.28|0|100
C|IBIT|20260122|11:35:38.576931|S|500|50.26|0|500
C|IBIT|20260122|11:35:38.576931|S|100|50.26|0|100
C|IBIT|20260122|11:35:39.530686|S|600|50.28|0|600
C|IBIT|20260122|11:35:39.757204|S|100|50.28|0|100
C|IBIT|20260122|11:35:41.775728|S|100|50.27|0|100
C|IBIT|20260122|11:35:41.906924|S|100|50.26|0|100
C|IBIT|20260122|11:35:47.942906|S|100|50.26|0|100
C|IBIT|20260122|11:35:52.443339|S|100|50.28|0|100
C|IBIT|20260122|11:35:52.501185|S|591|50.28|0|591
C|IBIT|20260122|11:36:30.085696|S|102|50.34|0|102
C|IBIT|20260122|11:36:30.085710|S|100|50.34|0|100
C|IBIT|20260122|11:36:30.085766|S|379|50.34|0|379
C|IBIT|20260122|11:36:49.419637|S|100|50.32|0|100
C|IBIT|20260122|11:36:50.062456|S|400|50.31|0|400
C|IBIT|20260122|11:37:08.813476|S|484|50.29|0|484
C|IBIT|20260122|11:37:08.813476|S|38|50.29|0|38
C|IBIT|20260122|11:37:08.813485|S|178|50.29|0|178
C|IBIT|20260122|11:37:16.878057|S|100|50.295|0|100
C|IBIT|20260122|11:37:16.878058|S|600|50.295|0|600
C|IBIT|20260122|11:37:19.064158|S|100|50.29|0|100
C|IBIT|20260122|11:37:19.503365|S|100|50.29|0|100
C|IBIT|20260122|11:37:19.503635|S|100|50.29|0|100
C|IBIT|20260122|11:37:20.630169|S|100|50.29|0|100
C|IBIT|20260122|11:37:21.007746|S|100|50.29|0|100
C|IBIT|20260122|11:37:22.655881|S|100|50.29|0|100
C|IBIT|20260122|11:37:24.156919|S|700|50.31|0|700
C|IBIT|20260122|11:37:24.390404|S|100|50.31|0|100
C|IBIT|20260122|11:38:01.806710|S|300|50.35|0|300
C|IBIT|20260122|11:38:01.806791|S|400|50.35|0|400
C|IBIT|20260122|11:38:02.164294|S|1|50.37|0|1
C|IBIT|20260122|11:38:10.107207|S|300|50.37|0|300
C|IBIT|20260122|11:38:10.107224|S|100|50.37|0|100
C|IBIT|20260122|11:38:10.107225|S|300|50.37|0|300
C|IBIT|20260122|11:38:13.033988|S|300|50.36|0|300
C|IBIT|20260122|11:38:13.033988|S|100|50.36|0|100
C|IBIT|20260122|11:38:13.033996|S|100|50.36|0|100
C|IBIT|20260122|11:38:13.034011|S|100|50.36|0|100
C|IBIT|20260122|11:38:13.034045|S|100|50.36|0|100
C|IBIT|20260122|11:38:22.754274|S|69|50.4|0|69
C|IBIT|20260122|11:38:27.615280|S|31|50.37|0|31
C|IBIT|20260122|11:38:36.957647|S|100|50.37|0|100
C|IBIT|20260122|11:38:40.454678|S|100|50.41|0|100
C|IBIT|20260122|11:38:43.298908|S|400|50.41|0|400
C|IBIT|20260122|11:38:43.298961|S|300|50.41|0|300
C|IBIT|20260122|11:38:43.298970|S|100|50.41|0|100
C|IBIT|20260122|11:38:43.299768|S|100|50.41|0|100
C|IBIT|20260122|11:38:56.084318|S|100|50.4|0|100
C|IBIT|20260122|11:38:56.084345|S|100|50.4|0|100
C|IBIT|20260122|11:38:58.665383|S|100|50.38|0|100
C|IBIT|20260122|11:38:58.708766|S|100|50.375|0|100
C|IBIT|20260122|11:38:58.708786|S|100|50.375|0|100
C|IBIT|20260122|11:39:02.242685|S|100|50.41|0|100
C|IBIT|20260122|11:39:02.242743|S|400|50.41|0|400
C|IBIT|20260122|11:39:09.542970|S|100|50.4|0|100
C|IBIT|20260122|11:39:09.543860|S|100|50.39|0|100
C|IBIT|20260122|11:39:09.546310|S|100|50.38|0|100
C|IBIT|20260122|11:39:22.175342|S|700|50.36|0|700
C|IBIT|20260122|11:39:45.079998|S|100|50.37|0|100
C|IBIT|20260122|11:40:01.729454|S|100|50.33|0|100
C|IBIT|20260122|11:40:01.730703|S|100|50.32|0|100
C|IBIT|20260122|11:40:01.730717|S|100|50.32|0|100
C|IBIT|20260122|11:40:02.125232|S|200|50.33|0|200
C|IBIT|20260122|11:40:02.126052|S|41|50.33|0|41
C|IBIT|20260122|11:40:13.833147|S|100|50.33|0|100
C|IBIT|20260122|11:40:17.987722|S|100|50.35|0|100
C|IBIT|20260122|11:40:26.923136|S|400|50.35|0|400
C|IBIT|20260122|11:40:31.928606|S|700|50.35|0|700
C|IBIT|20260122|11:40:41.059538|S|100|50.35|0|100
C|IBIT|20260122|11:40:41.121559|S|100|50.34|0|100
C|IBIT|20260122|11:41:06.410442|S|300|50.34|0|300
C|IBIT|20260122|11:41:35.535603|S|58|50.29|0|58
C|IBIT|20260122|11:41:35.535623|S|100|50.29|0|100
C|IBIT|20260122|11:41:35.535623|S|100|50.29|0|100
C|IBIT|20260122|11:41:40.650297|S|100|50.33|0|100
C|IBIT|20260122|11:41:41.331495|S|100|50.32|0|100
C|IBIT|20260122|11:41:54.287167|S|90|50.33|0|90
C|IBIT|20260122|11:42:01.272646|S|100|50.33|0|100
C|IBIT|20260122|11:42:01.272782|S|2|50.33|0|2
C|IBIT|20260122|11:42:13.502827|S|400|50.33|0|400
C|IBIT|20260122|11:43:06.136302|S|100|50.36|0|100
C|IBIT|20260122|11:43:32.078595|S|300|50.36|0|300
C|IBIT|20260122|11:43:32.078631|S|100|50.36|0|100
C|IBIT|20260122|11:43:32.078666|S|300|50.36|0|300
C|IBIT|20260122|11:43:56.735254|S|300|50.37|0|300
C|IBIT|20260122|11:43:56.735272|S|100|50.37|0|100
C|IBIT|20260122|11:43:56.735272|S|300|50.37|0|300
C|IBIT|20260122|11:43:57.793608|S|200|50.37|0|200
C|IBIT|20260122|11:43:57.793617|S|100|50.37|0|100
C|IBIT|20260122|11:43:59.097853|S|29|50.36|0|29
C|IBIT|20260122|11:43:59.097853|S|71|50.36|0|71
C|IBIT|20260122|11:43:59.097863|S|5|50.36|0|5
C|IBIT|20260122|11:44:28.416659|S|100|50.39|0|100
C|IBIT|20260122|11:45:05.131484|S|100|50.4|0|100
C|IBIT|20260122|11:45:17.670488|S|100|50.41|0|100
C|IBIT|20260122|11:45:17.670504|S|200|50.41|0|200
C|IBIT|20260122|11:45:17.670505|S|100|50.41|0|100
C|IBIT|20260122|11:45:17.670550|S|300|50.41|0|300
C|IBIT|20260122|11:45:52.667466|S|100|50.43|0|100
C|IBIT|20260122|11:45:52.667466|S|186|50.43|0|186
C|IBIT|20260122|11:45:54.868333|S|100|50.44|0|100
C|IBIT|20260122|11:46:02.259076|S|700|50.45|0|700
C|IBIT|20260122|11:46:33.855436|S|255|50.45|0|255
C|IBIT|20260122|11:46:33.855444|S|100|50.45|0|100
C|IBIT|20260122|11:47:00.397048|S|100|50.41|0|100
C|IBIT|20260122|11:47:01.451639|S|200|50.42|0|200
C|IBIT|20260122|11:47:01.451648|S|100|50.42|0|100
C|IBIT|20260122|11:47:04.736262|S|100|50.43|0|100
C|IBIT|20260122|11:47:04.871106|S|100|50.43|0|100
C|IBIT|20260122|11:47:04.871119|S|100|50.43|0|100
C|IBIT|20260122|11:47:27.115234|S|100|50.43|0|100
C|IBIT|20260122|11:47:27.116283|S|100|50.43|0|100
C|IBIT|20260122|11:47:38.658849|S|100|50.44|0|100
C|IBIT|20260122|11:47:38.658969|S|100|50.44|0|100
C|IBIT|20260122|11:47:39.376340|S|100|50.45|0|100
C|IBIT|20260122|11:47:41.827401|S|100|50.44|0|100
C|IBIT|20260122|11:47:48.090388|S|460|50.46|0|460
C|IBIT|20260122|11:47:48.090388|S|100|50.46|0|100
C|IBIT|20260122|11:48:02.162801|S|100|50.53|0|100
C|IBIT|20260122|11:48:05.562597|S|100|50.53|0|100
C|IBIT|20260122|11:48:05.873193|S|100|50.53|0|100
C|IBIT|20260122|11:48:07.091922|S|55|50.53|0|55
C|IBIT|20260122|11:48:08.111499|S|100|50.54|0|100
C|IBIT|20260122|11:48:14.666121|S|100|50.55|0|100
C|IBIT|20260122|11:48:16.333570|S|24|50.57|0|24
C|IBIT|20260122|11:48:22.299732|S|100|50.53|0|100
C|IBIT|20260122|11:48:22.300309|S|100|50.53|0|100
C|IBIT|20260122|11:48:24.541057|S|100|50.53|0|100
C|IBIT|20260122|11:48:27.158068|S|100|50.54|0|100
C|IBIT|20260122|11:49:15.919630|S|300|50.48|0|300
C|IBIT|20260122|11:49:37.748326|S|100|50.48|0|100
C|IBIT|20260122|11:49:44.365724|S|100|50.49|0|100
C|IBIT|20260122|11:49:52.814223|S|100|50.46|0|100
C|IBIT|20260122|11:50:14.294199|S|200|50.46|0|200
C|IBIT|20260122|11:50:14.294266|S|300|50.46|0|300
C|IBIT|20260122|11:50:14.294311|S|200|50.46|0|200
C|IBIT|20260122|11:50:19.920534|S|400|50.47|0|400
C|IBIT|20260122|11:50:28.980742|S|699|50.47|0|699
C|IBIT|20260122|11:50:28.980742|S|100|50.47|0|100
C|IBIT|20260122|11:50:34.376128|S|30|50.46|0|30
C|IBIT|20260122|11:50:46.068525|S|14|50.43|0|14
C|IBIT|20260122|11:50:55.653581|S|700|50.43|0|700
C|IBIT|20260122|11:50:59.461243|S|100|50.46|0|100
C|IBIT|20260122|11:51:04.700335|S|100|50.455|0|100
C|IBIT|20260122|11:51:06.776874|S|100|50.45|0|100
C|IBIT|20260122|11:51:08.776849|S|100|50.44|0|100
C|IBIT|20260122|11:51:09.927683|S|100|50.44|0|100
C|IBIT|20260122|11:51:16.516568|S|100|50.45|0|100
C|IBIT|20260122|11:51:16.516569|S|406|50.45|0|406
C|IBIT|20260122|11:52:02.519349|S|12|50.48|0|12
C|IBIT|20260122|11:52:02.520159|S|100|50.48|0|100
C|IBIT|20260122|11:52:03.606096|S|100|50.48|0|100
C|IBIT|20260122|11:52:03.606631|S|300|50.48|0|300
C|IBIT|20260122|11:52:03.606654|S|100|50.48|0|100
C|IBIT|20260122|11:52:03.606691|S|188|50.48|0|188
C|IBIT|20260122|11:52:03.606746|S|400|50.48|0|400
C|IBIT|20260122|11:52:06.850594|S|100|50.48|0|100
C|IBIT|20260122|11:52:06.850605|S|300|50.48|0|300
C|IBIT|20260122|11:52:06.850612|S|200|50.48|0|200
C|IBIT|20260122|11:52:06.850635|S|100|50.48|0|100
C|IBIT|20260122|11:52:09.269239|S|100|50.47|0|100
C|IBIT|20260122|11:52:09.269239|S|100|50.47|0|100
C|IBIT|20260122|11:52:09.375824|S|12|50.46|0|12
C|IBIT|20260122|11:52:09.375883|S|100|50.46|0|100
C|IBIT|20260122|11:52:18.584579|S|188|50.48|0|188
C|IBIT|20260122|11:52:18.589094|S|22|50.485|0|22
C|IBIT|20260122|11:52:34.967908|S|2|50.48|0|2
C|IBIT|20260122|11:52:34.989779|S|100|50.47|0|100
C|IBIT|20260122|11:53:11.595101|S|100|50.42|0|100
C|IBIT|20260122|11:53:11.595168|S|500|50.42|0|500
C|IBIT|20260122|11:53:17.034208|S|700|50.41|0|700
C|IBIT|20260122|11:53:17.667750|S|100|50.41|0|100
C|IBIT|20260122|11:53:25.073382|S|88|50.41|0|88
C|IBIT|20260122|11:53:33.514377|S|100|50.39|0|100
C|IBIT|20260122|11:53:35.687671|S|100|50.39|0|100
C|IBIT|20260122|11:53:35.687671|S|12|50.39|0|12
C|IBIT|20260122|11:53:54.946495|S|130|50.39|0|130
C|IBIT|20260122|11:53:54.947476|S|100|50.39|0|100
C|IBIT|20260122|11:54:02.283732|S|670|50.38|0|670
C|IBIT|20260122|11:54:29.031908|S|2|50.4|0|2
C|IBIT|20260122|11:54:29.031922|S|298|50.4|0|298
C|IBIT|20260122|11:54:29.031923|S|100|50.4|0|100
C|IBIT|20260122|11:55:01.968301|S|100|50.41|0|100
C|IBIT|20260122|11:55:39.228747|S|700|50.38|0|700
C|IBIT|20260122|11:55:42.893895|S|100|50.37|0|100
C|IBIT|20260122|11:55:42.893910|S|100|50.37|0|100
C|IBIT|20260122|11:55:42.907329|S|200|50.37|0|200
C|IBIT|20260122|11:55:42.907329|S|100|50.37|0|100
C|IBIT|20260122|11:55:46.129310|S|200|50.38|0|200
C|IBIT|20260122|11:55:46.129319|S|100|50.38|0|100
C|IBIT|20260122|11:55:49.160828|S|200|50.38|0|200
C|IBIT|20260122|11:55:49.160850|S|200|50.38|0|200
C|IBIT|20260122|11:55:50.089088|S|100|50.38|0|100
C|IBIT|20260122|11:55:50.089111|S|200|50.38|0|200
C|IBIT|20260122|11:55:50.089111|S|100|50.38|0|100
C|IBIT|20260122|11:56:08.410774|S|400|50.34|0|400
C|IBIT|20260122|11:56:08.410783|S|191|50.34|0|191
C|IBIT|20260122|11:56:15.721959|S|109|50.36|0|109
C|IBIT|20260122|11:56:39.865783|S|100|50.38|0|100
C|IBIT|20260122|11:56:44.811780|S|100|50.38|0|100
C|IBIT|20260122|11:57:00.478587|S|100|50.36|0|100
C|IBIT|20260122|11:57:05.201129|S|100|50.37|0|100
C|IBIT|20260122|11:57:05.201129|S|19|50.37|0|19
C|IBIT|20260122|11:57:13.519453|S|100|50.42|0|100
C|IBIT|20260122|11:57:17.847523|S|100|50.39|0|100
C|IBIT|20260122|11:57:20.474976|S|100|50.4|0|100
C|IBIT|20260122|11:57:43.936220|S|200|50.41|0|200
C|IBIT|20260122|11:57:43.936264|S|194|50.41|0|194
C|IBIT|20260122|11:57:45.452644|S|100|50.41|0|100
C|IBIT|20260122|11:57:45.588934|S|100|50.41|0|100
C|IBIT|20260122|11:57:45.718544|S|193|50.41|0|193
C|IBIT|20260122|11:58:02.415468|S|25|50.41|0|25
C|IBIT|20260122|11:58:08.527013|S|100|50.41|0|100
C|IBIT|20260122|11:58:08.527046|S|100|50.41|0|100
C|IBIT|20260122|11:58:11.773489|S|100|50.41|0|100
C|IBIT|20260122|11:58:11.773506|S|200|50.41|0|200
C|IBIT|20260122|11:58:11.773507|S|100|50.41|0|100
C|IBIT|20260122|11:58:11.773507|S|100|50.41|0|100
C|IBIT|20260122|11:58:16.405033|S|100|50.4|0|100
C|IBIT|20260122|11:58:25.356697|S|300|50.4|0|300
C|IBIT|20260122|11:58:25.357037|S|100|50.4|0|100
C|IBIT|20260122|11:58:25.493325|S|100|50.4|0|100
C|IBIT|20260122|11:58:25.493343|S|100|50.4|0|100
C|IBIT|20260122|11:58:25.493407|S|500|50.4|0|500
C|IBIT|20260122|11:59:48.111374|S|100|50.41|0|100
C|IBIT|20260122|12:00:01.494798|S|13|50.43|0|13
C|IBIT|20260122|12:00:01.494861|S|200|50.43|0|200
C|IBIT|20260122|12:00:01.494901|S|100|50.43|0|100
C|IBIT|20260122|12:00:01.506153|S|176|50.43|0|176
C|IBIT|20260122|12:00:01.997015|S|100|50.43|0|100
C|IBIT|20260122|12:00:02.642943|S|741|50.42|0|741
C|IBIT|20260122|12:00:02.643847|S|100|50.41|0|100
C|IBIT|20260122|12:00:02.647596|S|100|50.41|0|100
C|IBIT|20260122|12:00:07.193055|S|100|50.43|0|100
C|IBIT|20260122|12:00:17.581662|S|100|50.44|0|100
C|IBIT|20260122|12:00:33.828331|S|100|50.47|0|100
C|IBIT|20260122|12:00:33.828331|S|96|50.47|0|96
C|IBIT|20260122|12:00:54.280509|S|100|50.45|0|100
C|IBIT|20260122|12:00:54.280522|S|64|50.45|0|64
C|IBIT|20260122|12:00:56.876243|S|400|50.42|0|400
C|IBIT|20260122|12:01:05.910548|S|100|50.43|0|100
C|IBIT|20260122|12:01:06.165823|S|100|50.43|0|100
C|IBIT|20260122|12:01:09.114908|S|200|50.44|0|200
C|IBIT|20260122|12:02:14.475351|S|100|50.48|0|100
C|IBIT|20260122|12:02:14.481791|S|2|50.48|0|2
C|IBIT|20260122|12:02:14.482449|S|98|50.48|0|98
C|IBIT|20260122|12:02:24.085195|S|100|50.47|0|100
C|IBIT|20260122|12:02:31.276402|S|100|50.49|0|100
C|IBIT|20260122|12:02:31.276438|S|186|50.49|0|186
C|IBIT|20260122|12:02:31.276438|S|100|50.49|0|100
C|IBIT|20260122|12:03:39.968381|S|400|50.51|0|400
C|IBIT|20260122|12:03:43.915808|S|100|50.51|0|100
C|IBIT|20260122|12:03:43.915843|S|200|50.51|0|200
C|IBIT|20260122|12:04:10.027836|S|100|50.49|0|100
C|IBIT|20260122|12:04:15.819296|S|448|50.49|0|448
C|IBIT|20260122|12:04:15.819296|S|252|50.49|0|252
C|IBIT|20260122|12:04:28.141553|S|100|50.49|0|100
C|IBIT|20260122|12:04:42.491608|S|100|50.51|0|100
C|IBIT|20260122|12:05:01.050038|S|448|50.5|0|448
C|IBIT|20260122|12:05:05.036994|S|100|50.52|0|100
C|IBIT|20260122|12:06:02.507139|S|100|50.53|0|100
C|IBIT|20260122|12:06:55.854693|S|100|50.51|0|100
C|IBIT|20260122|12:06:55.854864|S|100|50.51|0|100
C|IBIT|20260122|12:07:01.187720|S|1|50.52|0|1
C|IBIT|20260122|12:07:01.299320|S|100|50.52|0|100
C|IBIT|20260122|12:07:01.299386|S|179|50.52|0|179
C|IBIT|20260122|12:07:18.984242|S|100|50.51|0|100
C|IBIT|20260122|12:07:33.895638|S|100|50.5|0|100
C|IBIT|20260122|12:07:33.896099|S|80|50.5|0|80
C|IBIT|20260122|12:07:53.268252|S|100|50.51|0|100
C|IBIT|20260122|12:07:53.268931|S|100|50.51|0|100
C|IBIT|20260122|12:07:57.707197|S|100|50.51|0|100
C|IBIT|20260122|12:07:58.628224|S|100|50.51|0|100
C|IBIT|20260122|12:08:06.002381|S|1|50.54|0|1
C|IBIT|20260122|12:08:28.702903|S|300|50.55|0|300
C|IBIT|20260122|12:08:36.924328|S|37|50.57|0|37
C|IBIT|20260122|12:08:37.045411|S|100|50.55|0|100
C|IBIT|20260122|12:08:37.197328|S|400|50.545|0|400
C|IBIT|20260122|12:08:37.271575|S|700|50.54|0|700
C|IBIT|20260122|12:08:37.602255|S|100|50.53|0|100
C|IBIT|20260122|12:08:37.957745|S|100|50.53|0|100
C|IBIT|20260122|12:08:38.030798|S|1|50.54|0|1
C|IBIT|20260122|12:08:38.040134|S|100|50.54|0|100
C|IBIT|20260122|12:08:38.143717|S|100|50.54|0|100
C|IBIT|20260122|12:08:38.379260|S|420|50.54|0|420
C|IBIT|20260122|12:08:42.134858|S|200|50.57|0|200
C|IBIT|20260122|12:08:42.134869|S|100|50.57|0|100
C|IBIT|20260122|12:08:42.134920|S|400|50.57|0|400
C|IBIT|20260122|12:08:42.544653|S|100|50.58|0|100
C|IBIT|20260122|12:08:42.544698|S|700|50.58|0|700
C|IBIT|20260122|12:08:42.553037|S|200|50.58|0|200
C|IBIT|20260122|12:08:42.782967|S|310|50.59|0|310
C|IBIT|20260122|12:08:42.783057|S|110|50.59|0|110
C|IBIT|20260122|12:08:46.458132|S|100|50.61|0|100
C|IBIT|20260122|12:08:46.458133|S|700|50.61|0|700
C|IBIT|20260122|12:08:46.459264|S|600|50.61|0|600
C|IBIT|20260122|12:08:46.469306|S|74|50.61|0|74
C|IBIT|20260122|12:09:11.279566|S|189|50.59|0|189
C|IBIT|20260122|12:09:45.613129|S|170|50.59|0|170
C|IBIT|20260122|12:09:51.167448|S|200|50.6|0|200
C|IBIT|20260122|12:10:46.037134|S|100|50.61|0|100
C|IBIT|20260122|12:10:47.206351|S|100|50.61|0|100
C|IBIT|20260122|12:10:48.434470|S|700|50.62|0|700
C|IBIT|20260122|12:10:48.463662|S|100|50.64|0|100
C|IBIT|20260122|12:10:48.464985|S|100|50.65|0|100
C|IBIT|20260122|12:10:48.553679|S|100|50.65|0|100
C|IBIT|20260122|12:10:52.806889|S|76|50.66|0|76
C|IBIT|20260122|12:10:55.307909|S|77|50.65|0|77
C|IBIT|20260122|12:11:19.339619|S|400|50.64|0|400
C|IBIT|20260122|12:11:25.132265|S|100|50.64|0|100
C|IBIT|20260122|12:11:29.794392|S|100|50.62|0|100
C|IBIT|20260122|12:11:54.311927|S|200|50.61|0|200
C|IBIT|20260122|12:12:09.112807|S|100|50.59|0|100
C|IBIT|20260122|12:12:09.112822|S|100|50.59|0|100
C|IBIT|20260122|12:12:15.918824|S|400|50.58|0|400
C|IBIT|20260122|12:12:15.918824|S|66|50.58|0|66
C|IBIT|20260122|12:12:15.918847|S|34|50.58|0|34
C|IBIT|20260122|12:12:15.918847|S|100|50.58|0|100
C|IBIT|20260122|12:12:22.067621|S|400|50.59|0|400
C|IBIT|20260122|12:12:27.908311|S|130|50.57|0|130
C|IBIT|20260122|12:12:35.579135|S|300|50.55|0|300
C|IBIT|20260122|12:12:37.252709|S|100|50.54|0|100
C|IBIT|20260122|12:12:40.399646|S|100|50.53|0|100
C|IBIT|20260122|12:12:40.399655|S|100|50.53|0|100
C|IBIT|20260122|12:12:40.399665|S|183|50.53|0|183
C|IBIT|20260122|12:12:42.592393|S|383|50.53|0|383
C|IBIT|20260122|12:12:44.451327|S|382|50.53|0|382
C|IBIT|20260122|12:12:46.498999|S|100|50.53|0|100
C|IBIT|20260122|12:12:46.499068|S|282|50.53|0|282
C|IBIT|20260122|12:13:02.667396|S|100|50.55|0|100
C|IBIT|20260122|12:13:09.661046|S|70|50.56|0|70
C|IBIT|20260122|12:13:51.512926|S|100|50.58|0|100
C|IBIT|20260122|12:14:12.721082|S|100|50.55|0|100
C|IBIT|20260122|12:14:12.721082|S|100|50.55|0|100
C|IBIT|20260122|12:14:12.723508|S|96|50.56|0|96
C|IBIT|20260122|12:14:20.005687|S|100|50.54|0|100
C|IBIT|20260122|12:14:20.005730|S|200|50.54|0|200
C|IBIT|20260122|12:14:26.113547|S|300|50.52|0|300
C|IBIT|20260122|12:14:26.113611|S|300|50.52|0|300
C|IBIT|20260122|12:14:29.252128|S|30|50.52|0|30
C|IBIT|20260122|12:14:34.156658|S|230|50.53|0|230
C|IBIT|20260122|12:14:36.001894|S|300|50.53|0|300
C|IBIT|20260122|12:14:36.001967|S|70|50.53|0|70
C|IBIT|20260122|12:14:36.002033|S|30|50.53|0|30
C|IBIT|20260122|12:14:38.609155|S|100|50.53|0|100
C|IBIT|20260122|12:14:38.609155|S|100|50.53|0|100
C|IBIT|20260122|12:14:38.609246|S|200|50.53|0|200
C|IBIT|20260122|12:14:39.240499|S|400|50.53|0|400
C|IBIT|20260122|12:14:45.503761|S|100|50.52|0|100
C|IBIT|20260122|12:14:52.296887|S|77|50.53|0|77
C|IBIT|20260122|12:14:54.298072|S|600|50.52|0|600
C|IBIT|20260122|12:14:58.198553|S|223|50.53|0|223
C|IBIT|20260122|12:15:10.285546|S|111|50.52|0|111
C|IBIT|20260122|12:15:32.094637|S|100|50.56|0|100
C|IBIT|20260122|12:15:32.094711|S|100|50.56|0|100
C|IBIT|20260122|12:15:32.781554|S|600|50.57|0|600
C|IBIT|20260122|12:15:32.864262|S|86|50.57|0|86
C|IBIT|20260122|12:15:33.845498|S|77|50.58|0|77
C|IBIT|20260122|12:15:42.155678|S|54|50.58|0|54
C|IBIT|20260122|12:16:02.793005|S|76|50.56|0|76
C|IBIT|20260122|12:16:09.991311|S|100|50.56|0|100
C|IBIT|20260122|12:16:39.303351|S|200|50.58|0|200
C|IBIT|20260122|12:16:39.303360|S|2|50.58|0|2
C|IBIT|20260122|12:16:39.303374|S|100|50.58|0|100
C|IBIT|20260122|12:16:39.303421|S|86|50.58|0|86
C|IBIT|20260122|12:16:42.640183|S|12|50.59|0|12
C|IBIT|20260122|12:16:42.640183|S|388|50.59|0|388
C|IBIT|20260122|12:16:44.679024|S|300|50.59|0|300
C|IBIT|20260122|12:16:44.679059|S|14|50.59|0|14
C|IBIT|20260122|12:16:44.679094|S|74|50.59|0|74
C|IBIT|20260122|12:16:54.632603|S|100|50.59|0|100
C|IBIT|20260122|12:17:08.122221|S|500|50.58|0|500
C|IBIT|20260122|12:17:27.432308|S|77|50.61|0|77
C|IBIT|20260122|12:17:30.469279|S|76|50.61|0|76
C|IBIT|20260122|12:17:44.791975|S|76|50.56|0|76
C|IBIT|20260122|12:17:45.561927|S|100|50.56|0|100
C|IBIT|20260122|12:18:05.858088|S|76|50.57|0|76
C|IBIT|20260122|12:18:05.956855|S|100|50.57|0|100
C|IBIT|20260122|12:18:19.280884|S|100|50.59|0|100
C|IBIT|20260122|12:18:19.280884|S|100|50.59|0|100
C|IBIT|20260122|12:18:20.099093|S|8|50.58|0|8
C|IBIT|20260122|12:18:20.573340|S|8|50.58|0|8
C|IBIT|20260122|12:18:23.769117|S|100|50.62|0|100
C|IBIT|20260122|12:18:28.144355|S|100|50.65|0|100
C|IBIT|20260122|12:18:28.153095|S|100|50.65|0|100
C|IBIT|20260122|12:18:30.655317|S|100|50.64|0|100
C|IBIT|20260122|12:18:35.440088|S|100|50.63|0|100
C|IBIT|20260122|12:18:39.173567|S|300|50.62|0|300
C|IBIT|20260122|12:18:39.223064|S|200|50.615|0|200
C|IBIT|20260122|12:18:40.876310|S|200|50.615|0|200
C|IBIT|20260122|12:18:41.311394|S|100|50.62|0|100
C|IBIT|20260122|12:18:41.311407|S|40|50.62|0|40
C|IBIT|20260122|12:18:54.933402|S|100|50.595|0|100
C|IBIT|20260122|12:18:56.000980|S|300|50.6|0|300
C|IBIT|20260122|12:19:00.837464|S|117|50.6|0|117
C|IBIT|20260122|12:19:00.837472|S|100|50.6|0|100
C|IBIT|20260122|12:19:01.740542|S|383|50.59|0|383
C|IBIT|20260122|12:19:04.650126|S|100|50.59|0|100
C|IBIT|20260122|12:19:04.650292|S|100|50.59|0|100
C|IBIT|20260122|12:19:04.650527|S|100|50.59|0|100
C|IBIT|20260122|12:19:06.101496|S|200|50.59|0|200
C|IBIT|20260122|12:19:06.101507|S|100|50.59|0|100
C|IBIT|20260122|12:19:06.101559|S|100|50.59|0|100
C|IBIT|20260122|12:19:10.771849|S|100|50.59|0|100
C|IBIT|20260122|12:19:13.580450|S|100|50.6|0|100
C|IBIT|20260122|12:19:16.982640|S|200|50.6|0|200
C|IBIT|20260122|12:19:30.584837|S|600|50.59|0|600
C|IBIT|20260122|12:20:24.673448|S|116|50.61|0|116
C|IBIT|20260122|12:21:09.470952|S|100|50.66|0|100
C|IBIT|20260122|12:21:19.183437|S|100|50.64|0|100
C|IBIT|20260122|12:21:35.570008|S|100|50.63|0|100
C|IBIT|20260122|12:21:39.455045|S|100|50.64|0|100
C|IBIT|20260122|12:22:00.269509|S|300|50.6|0|300
C|IBIT|20260122|12:22:00.269569|S|99|50.6|0|99
C|IBIT|20260122|12:22:00.269576|S|100|50.6|0|100
C|IBIT|20260122|12:22:00.445378|S|101|50.6|0|101
C|IBIT|20260122|12:22:39.609054|S|100|50.58|0|100
C|IBIT|20260122|12:22:39.609824|S|100|50.59|0|100
C|IBIT|20260122|12:23:10.141184|S|100|50.57|0|100
C|IBIT|20260122|12:23:10.141204|S|100|50.57|0|100
C|IBIT|20260122|12:23:10.141205|S|200|50.57|0|200
C|IBIT|20260122|12:23:22.723806|S|100|50.59|0|100
C|IBIT|20260122|12:23:49.393076|S|100|50.59|0|100
C|IBIT|20260122|12:24:02.636619|S|400|50.56|0|400
C|IBIT|20260122|12:24:04.940559|S|100|50.55|0|100
C|IBIT|20260122|12:24:16.065835|S|100|50.57|0|100
C|IBIT|20260122|12:24:16.065835|S|400|50.57|0|400
C|IBIT|20260122|12:24:24.315861|S|100|50.58|0|100
C|IBIT|20260122|12:24:57.231309|S|200|50.58|0|200
C|IBIT|20260122|12:24:57.231309|S|100|50.58|0|100
C|IBIT|20260122|12:25:21.411252|S|100|50.55|0|100
C|IBIT|20260122|12:25:22.035381|S|100|50.55|0|100
C|IBIT|20260122|12:25:22.287848|S|100|50.57|0|100
C|IBIT|20260122|12:25:22.287915|S|92|50.57|0|92
C|IBIT|20260122|12:25:32.008693|S|100|50.55|0|100
C|IBIT|20260122|12:26:12.399686|S|300|50.49|0|300
C|IBIT|20260122|12:26:12.399699|S|210|50.49|0|210
C|IBIT|20260122|12:26:16.713497|S|100|50.51|0|100
C|IBIT|20260122|12:26:16.722648|S|5|50.51|0|5
C|IBIT|20260122|12:26:31.723728|S|100|50.52|0|100
C|IBIT|20260122|12:26:56.098704|S|200|50.53|0|200
C|IBIT|20260122|12:26:56.098704|S|400|50.525|0|400
C|IBIT|20260122|12:27:22.440203|S|200|50.5|0|200
C|IBIT|20260122|12:27:22.440241|S|100|50.5|0|100
C|IBIT|20260122|12:27:23.524909|S|65|50.5|0|65
C|IBIT|20260122|12:27:46.773583|S|100|50.5|0|100
C|IBIT|20260122|12:27:49.442616|S|100|50.49|0|100
C|IBIT|20260122|12:28:07.435400|S|300|50.49|0|300
C|IBIT|20260122|12:28:07.435409|S|200|50.49|0|200
C|IBIT|20260122|12:28:07.435425|S|128|50.49|0|128
C|IBIT|20260122|12:28:15.130041|S|2|50.45|0|2
C|IBIT|20260122|12:28:16.113965|S|54|50.45|0|54
C|IBIT|20260122|12:28:16.113965|S|200|50.45|0|200
C|IBIT|20260122|12:28:17.993578|S|14|50.45|0|14
C|IBIT|20260122|12:28:17.993641|S|139|50.45|0|139
C|IBIT|20260122|12:28:17.993648|S|100|50.45|0|100
C|IBIT|20260122|12:28:17.993705|S|50|50.45|0|50
C|IBIT|20260122|12:28:37.760457|S|200|50.45|0|200
C|IBIT|20260122|12:30:21.145077|S|307|50.52|0|307
C|IBIT|20260122|12:30:56.146155|S|40|50.5|0|40
C|IBIT|20260122|12:32:05.987358|S|70|50.5|0|70
C|IBIT|20260122|12:33:39.093109|S|100|50.56|0|100
C|IBIT|20260122|12:33:43.025827|S|2|50.56|0|2
C|IBIT|20260122|12:33:51.878774|S|100|50.58|0|100
C|IBIT|20260122|12:34:25.749823|S|300|50.54|0|300
C|IBIT|20260122|12:34:35.146227|S|100|50.55|0|100
C|IBIT|20260122|12:34:55.456542|S|100|50.52|0|100
C|IBIT|20260122|12:34:55.562900|S|100|50.52|0|100
C|IBIT|20260122|12:34:55.562972|S|100|50.52|0|100
C|IBIT|20260122|12:35:15.443319|S|500|50.52|0|500
C|IBIT|20260122|12:35:15.443328|S|200|50.52|0|200
C|IBIT|20260122|12:35:58.597275|S|100|50.5|0|100
C|IBIT|20260122|12:35:58.597294|S|100|50.5|0|100
C|IBIT|20260122|12:35:58.597446|S|400|50.5|0|400
C|IBIT|20260122|12:36:03.151278|S|600|50.5|0|600
C|IBIT|20260122|12:36:19.333085|S|400|50.48|0|400
C|IBIT|20260122|12:36:24.787608|S|500|50.46|0|500
C|IBIT|20260122|12:36:32.632563|S|400|50.46|0|400
C|IBIT|20260122|12:36:41.934247|S|100|50.47|0|100
C|IBIT|20260122|12:36:43.099768|S|100|50.48|0|100
C|IBIT|20260122|12:36:43.305853|S|100|50.48|0|100
C|IBIT|20260122|12:36:52.338135|S|100|50.48|0|100
C|IBIT|20260122|12:37:03.653394|S|100|50.48|0|100
C|IBIT|20260122|12:37:36.229548|S|100|50.5|0|100
C|IBIT|20260122|12:37:36.229548|S|130|50.495|0|130
C|IBIT|20260122|12:37:56.261711|S|300|50.5|0|300
C|IBIT|20260122|12:38:12.251550|S|80|50.5|0|80
C|IBIT|20260122|12:38:12.335222|S|40|50.5|0|40
C|IBIT|20260122|12:38:14.418358|S|200|50.5|0|200
C|IBIT|20260122|12:38:14.418428|S|200|50.5|0|200
C|IBIT|20260122|12:38:18.757056|S|488|50.5|0|488
C|IBIT|20260122|12:38:18.757070|S|12|50.5|0|12
C|IBIT|20260122|12:38:29.572954|S|100|50.52|0|100
C|IBIT|20260122|12:38:29.572964|S|100|50.52|0|100
C|IBIT|20260122|12:39:49.589398|S|207|50.46|0|207
C|IBIT|20260122|12:40:04.801675|S|100|50.46|0|100
C|IBIT|20260122|12:40:05.073655|S|300|50.46|0|300
C|IBIT|20260122|12:40:13.061528|S|263|50.46|0|263
C|IBIT|20260122|12:40:14.394412|S|237|50.47|0|237
C|IBIT|20260122|12:43:27.469783|S|100|50.54|0|100
C|IBIT|20260122|12:45:28.414897|S|100|50.57|0|100
C|IBIT|20260122|12:46:13.777442|S|163|50.62|0|163
C|IBIT|20260122|12:46:14.856056|S|163|50.62|0|163
C|IBIT|20260122|12:46:14.856056|S|537|50.62|0|537
C|IBIT|20260122|12:47:01.061102|S|11|50.71|0|11
C|IBIT|20260122|12:47:47.851908|S|100|50.67|0|100
C|IBIT|20260122|12:47:47.851922|S|100|50.67|0|100
C|IBIT|20260122|12:47:47.851934|S|200|50.67|0|200
C|IBIT|20260122|12:47:47.851935|S|100|50.67|0|100
C|IBIT|20260122|12:47:47.851981|S|100|50.67|0|100
C|IBIT|20260122|12:47:47.851981|S|100|50.67|0|100
C|IBIT|20260122|12:48:39.746144|S|100|50.66|0|100
C|IBIT|20260122|12:49:09.703973|S|200|50.67|0|200
C|IBIT|20260122|12:49:47.471391|S|85|50.67|0|85
C|IBIT|20260122|12:49:55.202372|S|100|50.66|0|100
C|IBIT|20260122|12:50:01.848361|S|600|50.66|0|600
C|IBIT|20260122|12:50:04.188990|S|700|50.66|0|700
C|IBIT|20260122|12:50:54.952270|S|100|50.68|0|100
C|IBIT|20260122|12:51:10.779165|S|348|50.66|0|348
C|IBIT|20260122|12:51:23.071479|S|100|50.7|0|100
C|IBIT|20260122|12:51:25.239392|S|100|50.71|0|100
C|IBIT|20260122|12:52:16.409450|S|153|50.69|0|153
C|IBIT|20260122|12:52:16.409462|S|100|50.69|0|100
C|IBIT|20260122|12:52:20.822813|S|88|50.7|0|88
C|IBIT|20260122|12:52:26.944106|S|100|50.7|0|100
C|IBIT|20260122|12:52:27.129570|S|100|50.7|0|100
C|IBIT|20260122|12:52:27.262437|S|100|50.7|0|100
C|IBIT|20260122|12:52:29.084868|S|434|50.67|0|434
C|IBIT|20260122|12:52:33.088358|S|100|50.66|0|100
C|IBIT|20260122|12:53:36.033164|S|100|50.66|0|100
C|IBIT|20260122|12:53:38.713810|S|100|50.68|0|100
C|IBIT|20260122|12:54:01.725469|S|600|50.66|0|600
C|IBIT|20260122|12:54:03.096163|S|500|50.67|0|500
C|IBIT|20260122|12:54:03.096178|S|100|50.67|0|100
C|IBIT|20260122|12:54:12.968828|S|500|50.72|0|500
C|IBIT|20260122|12:54:13.002271|S|56|50.72|0|56
C|IBIT|20260122|12:54:13.002325|S|100|50.72|0|100
C|IBIT|20260122|12:54:13.002333|S|100|50.72|0|100
C|IBIT|20260122|12:54:13.002350|S|100|50.72|0|100
C|IBIT|20260122|12:54:13.002362|S|100|50.72|0|100
C|IBIT|20260122|12:54:13.002398|S|44|50.72|0|44
C|IBIT|20260122|12:54:29.768759|S|499|50.71|0|499
C|IBIT|20260122|12:55:09.228428|S|200|50.7|0|200
C|IBIT|20260122|12:55:09.228437|S|78|50.7|0|78
C|IBIT|20260122|12:55:28.107930|S|100|50.69|0|100
C|IBIT|20260122|12:55:28.107941|S|100|50.69|0|100
C|IBIT|20260122|12:56:16.458015|S|100|50.67|0|100
C|IBIT|20260122|12:56:16.458076|S|600|50.67|0|600
C|IBIT|20260122|12:57:08.577154|S|100|50.7|0|100
C|IBIT|20260122|12:57:08.577154|S|635|50.7|0|635
C|IBIT|20260122|12:57:52.175895|S|300|50.72|0|300
C|IBIT|20260122|12:58:29.816433|S|540|50.73|0|540
C|IBIT|20260122|12:58:46.906072|S|40|50.72|0|40
C|IBIT|20260122|12:58:46.906072|S|60|50.72|0|60
C|IBIT|20260122|12:58:48.083775|S|100|50.73|0|100
C|IBIT|20260122|12:58:48.835713|S|260|50.74|0|260
C|IBIT|20260122|12:59:16.747249|S|100|50.74|0|100
C|IBIT|20260122|12:59:23.861428|S|100|50.76|0|100
C|IBIT|20260122|12:59:58.154379|S|200|50.73|0|200
C|IBIT|20260122|12:59:58.154443|S|318|50.73|0|318
C|IBIT|20260122|13:00:01.488778|S|200|50.73|0|200
C|IBIT|20260122|13:00:16.504808|S|420|50.71|0|420
C|IBIT|20260122|13:00:16.504808|S|100|50.71|0|100
C|IBIT|20260122|13:00:25.542335|S|100|50.73|0|100
C|IBIT|20260122|13:00:25.542527|S|100|50.73|0|100
C|IBIT|20260122|13:00:25.542793|S|100|50.73|0|100
C|IBIT|20260122|13:00:26.634649|S|100|50.74|0|100
C|IBIT|20260122|13:01:01.369205|S|100|50.72|0|100
C|IBIT|20260122|13:01:01.664801|S|100|50.72|0|100
C|IBIT|20260122|13:01:06.533379|S|200|50.72|0|200
C|IBIT|20260122|13:01:09.850003|S|530|50.72|0|530
C|IBIT|20260122|13:01:16.104016|S|100|50.71|0|100
C|IBIT|20260122|13:01:24.271540|S|300|50.7|0|300
C|IBIT|20260122|13:01:24.271989|S|300|50.7|0|300
C|IBIT|20260122|13:01:24.271996|S|100|50.7|0|100
C|IBIT|20260122|13:01:30.652347|S|400|50.7|0|400
C|IBIT|20260122|13:01:30.652347|S|100|50.7|0|100
C|IBIT|20260122|13:01:53.022098|S|700|50.7|0|700
C|IBIT|20260122|13:02:19.789706|S|30|50.7|0|30
C|IBIT|20260122|13:02:21.302258|S|100|50.7|0|100
C|IBIT|20260122|13:02:28.667308|S|100|50.69|0|100
C|IBIT|20260122|13:02:32.140977|S|100|50.69|0|100
C|IBIT|20260122|13:02:32.141039|S|100|50.69|0|100
C|IBIT|20260122|13:02:32.141081|S|200|50.69|0|200
C|IBIT|20260122|13:02:35.071534|S|100|50.66|0|100
C|IBIT|20260122|13:02:35.208131|S|200|50.67|0|200
C|IBIT|20260122|13:02:35.208171|S|100|50.67|0|100
C|IBIT|20260122|13:02:35.208171|S|21|50.67|0|21
C|IBIT|20260122|13:02:35.208172|S|179|50.67|0|179
C|IBIT|20260122|13:02:35.208179|S|200|50.67|0|200
C|IBIT|20260122|13:02:35.208192|S|100|50.67|0|100
C|IBIT|20260122|13:02:35.208268|S|200|50.67|0|200
C|IBIT|20260122|13:02:36.281537|S|279|50.67|0|279
C|IBIT|20260122|13:02:36.281538|S|100|50.67|0|100
C|IBIT|20260122|13:02:45.261506|S|400|50.66|0|400
C|IBIT|20260122|13:02:51.505657|S|400|50.66|0|400
C|IBIT|20260122|13:02:57.059996|S|100|50.67|0|100
C|IBIT|20260122|13:02:57.724541|S|100|50.68|0|100
C|IBIT|20260122|13:03:01.344301|S|100|50.66|0|100
C|IBIT|20260122|13:03:01.480457|S|300|50.65|0|300
C|IBIT|20260122|13:03:01.731321|S|600|50.63|0|600
C|IBIT|20260122|13:03:09.238797|S|100|50.685|0|100
C|IBIT|20260122|13:03:18.486382|S|700|50.65|0|700
C|IBIT|20260122|13:03:18.487698|S|148|50.65|0|148
C|IBIT|20260122|13:03:18.487845|S|552|50.65|0|552
C|IBIT|20260122|13:03:38.854655|S|61|50.65|0|61
C|IBIT|20260122|13:03:38.854674|S|39|50.65|0|39
C|IBIT|20260122|13:05:02.251648|S|170|50.66|0|170
C|IBIT|20260122|13:05:07.263012|S|7|50.66|0|7
C|IBIT|20260122|13:05:17.716434|S|130|50.67|0|130
C|IBIT|20260122|13:06:29.916575|S|500|50.66|0|500
C|IBIT|20260122|13:08:30.978156|S|100|50.75|0|100
C|IBIT|20260122|13:08:30.978168|S|500|50.75|0|500
C|IBIT|20260122|13:08:38.136394|S|500|50.75|0|500
C|IBIT|20260122|13:08:38.272365|S|600|50.76|0|600
C|IBIT|20260122|13:08:38.272365|S|100|50.76|0|100
C|IBIT|20260122|13:09:48.157662|S|100|50.71|0|100
C|IBIT|20260122|13:09:48.157663|S|200|50.71|0|200
C|IBIT|20260122|13:10:02.519802|S|42|50.71|0|42
C|IBIT|20260122|13:10:02.519802|S|358|50.705|0|358
C|IBIT|20260122|13:10:02.519820|S|158|50.71|0|158
C|IBIT|20260122|13:10:02.519821|S|100|50.71|0|100
C|IBIT|20260122|13:10:02.519866|S|58|50.71|0|58
C|IBIT|20260122|13:10:02.519866|S|100|50.71|0|100
C|IBIT|20260122|13:10:03.293393|S|100|50.72|0|100
C|IBIT|20260122|13:10:27.127334|S|100|50.73|0|100
C|IBIT|20260122|13:10:50.090729|S|100|50.71|0|100
C|IBIT|20260122|13:10:50.090729|S|100|50.71|0|100
C|IBIT|20260122|13:10:57.744730|S|700|50.69|0|700
C|IBIT|20260122|13:10:59.864476|S|100|50.69|0|100
C|IBIT|20260122|13:10:59.864523|S|100|50.69|0|100
C|IBIT|20260122|13:11:00.129655|S|200|50.7|0|200
C|IBIT|20260122|13:11:00.129668|S|16|50.7|0|16
C|IBIT|20260122|13:11:00.129920|S|100|50.7|0|100
C|IBIT|20260122|13:11:10.713213|S|100|50.69|0|100
C|IBIT|20260122|13:11:10.713463|S|100|50.69|0|100
C|IBIT|20260122|13:11:10.713470|S|200|50.69|0|200
C|IBIT|20260122|13:11:10.713503|S|130|50.69|0|130
C|IBIT|20260122|13:11:15.369886|S|230|50.69|0|230
C|IBIT|20260122|13:11:15.369955|S|100|50.69|0|100
C|IBIT|20260122|13:11:15.369963|S|70|50.69|0|70
C|IBIT|20260122|13:11:23.308598|S|30|50.69|0|30
C|IBIT|20260122|13:11:23.308598|S|230|50.69|0|230
C|IBIT|20260122|13:11:23.308599|S|100|50.69|0|100
C|IBIT|20260122|13:11:24.241069|S|100|50.68|0|100
C|IBIT|20260122|13:11:27.040152|S|3|50.67|0|3
C|IBIT|20260122|13:11:46.043343|S|100|50.72|0|100
C|IBIT|20260122|13:11:46.043343|S|54|50.72|0|54
C|IBIT|20260122|13:11:48.298448|S|100|50.72|0|100
C|IBIT|20260122|13:11:51.647976|S|100|50.725|0|100
C|IBIT|20260122|13:12:13.693242|S|100|50.72|0|100
C|IBIT|20260122|13:12:13.693242|S|300|50.72|0|300
C|IBIT|20260122|13:12:13.693315|S|200|50.72|0|200
C|IBIT|20260122|13:12:17.635723|S|100|50.72|0|100
C|IBIT|20260122|13:12:19.004462|S|100|50.715|0|100
C|IBIT|20260122|13:12:48.216297|S|100|50.71|0|100
C|IBIT|20260122|13:12:57.372471|S|8|50.69|0|8
C|IBIT|20260122|13:13:01.371423|S|100|50.7|0|100
C|IBIT|20260122|13:13:43.988059|S|100|50.72|0|100
C|IBIT|20260122|13:13:52.192860|S|100|50.72|0|100
C|IBIT|20260122|13:14:25.131117|S|100|50.69|0|100
C|IBIT|20260122|13:14:25.131130|S|50|50.69|0|50
C|IBIT|20260122|13:14:25.131130|S|50|50.69|0|50
C|IBIT|20260122|13:14:25.131140|S|80|50.69|0|80
C|IBIT|20260122|13:14:50.469143|S|24|50.7|0|24
C|IBIT|20260122|13:14:56.686901|S|200|50.68|0|200
C|IBIT|20260122|13:14:56.686901|S|400|50.68|0|400
C|IBIT|20260122|13:15:14.877775|S|100|50.68|0|100
C|IBIT|20260122|13:15:19.843479|S|100|50.67|0|100
C|IBIT|20260122|13:15:19.843493|S|100|50.67|0|100
C|IBIT|20260122|13:15:19.843511|S|400|50.67|0|400
C|IBIT|20260122|13:16:27.145246|S|76|50.77|0|76
C|IBIT|20260122|13:16:28.164142|S|220|50.79|0|220
C|IBIT|20260122|13:18:03.390833|S|100|50.79|0|100
C|IBIT|20260122|13:18:03.894208|S|400|50.79|0|400
C|IBIT|20260122|13:18:54.611020|S|1|50.77|0|1
C|IBIT|20260122|13:18:54.843567|S|92|50.78|0|92
C|IBIT|20260122|13:19:02.434326|S|100|50.77|0|100
C|IBIT|20260122|13:19:02.434326|S|99|50.77|0|99
C|IBIT|20260122|13:19:48.089034|S|100|50.83|0|100
C|IBIT|20260122|13:19:48.089034|S|60|50.83|0|60
C|IBIT|20260122|13:19:48.089034|S|100|50.83|0|100
C|IBIT|20260122|13:20:06.074238|S|100|50.83|0|100
C|IBIT|20260122|13:20:26.229201|S|600|50.81|0|600
C|IBIT|20260122|13:20:48.327391|S|566|50.79|0|566
C|IBIT|20260122|13:20:48.327409|S|100|50.79|0|100
C|IBIT|20260122|13:20:48.327409|S|34|50.79|0|34
C|IBIT|20260122|13:20:48.329658|S|100|50.8|0|100
C|IBIT|20260122|13:20:48.329719|S|100|50.8|0|100
C|IBIT|20260122|13:20:50.195284|S|2|50.83|0|2
C|IBIT|20260122|13:20:52.344394|S|2|50.83|0|2
C|IBIT|20260122|13:21:01.645267|S|12|50.83|0|12
C|IBIT|20260122|13:21:10.094007|S|600|50.85|0|600
C|IBIT|20260122|13:21:20.402623|S|100|50.83|0|100
C|IBIT|20260122|13:21:28.277623|S|100|50.83|0|100
C|IBIT|20260122|13:21:28.502745|S|100|50.83|0|100
C|IBIT|20260122|13:21:34.503683|S|600|50.83|0|600
C|IBIT|20260122|13:22:30.111572|S|100|50.825|0|100
C|IBIT|20260122|13:22:38.143940|S|235|50.83|0|235
C|IBIT|20260122|13:22:39.330583|S|3|50.83|0|3
C|IBIT|20260122|13:23:22.983989|S|156|50.82|0|156
C|IBIT|20260122|13:23:22.983989|S|400|50.82|0|400
C|IBIT|20260122|13:23:44.175248|S|4|50.81|0|4
C|IBIT|20260122|13:23:46.209649|S|100|50.79|0|100
C|IBIT|20260122|13:23:57.765965|S|95|50.78|0|95
C|IBIT|20260122|13:23:57.765965|S|100|50.78|0|100
C|IBIT|20260122|13:23:57.779464|S|100|50.78|0|100
C|IBIT|20260122|13:23:57.781611|S|100|50.77|0|100
C|IBIT|20260122|13:23:58.624599|S|400|50.77|0|400
C|IBIT|20260122|13:24:03.521501|S|100|50.77|0|100
C|IBIT|20260122|13:24:03.521510|S|100|50.77|0|100
C|IBIT|20260122|13:24:03.521518|S|100|50.77|0|100
C|IBIT|20260122|13:24:26.651421|S|148|50.76|0|148
C|IBIT|20260122|13:24:30.018273|S|700|50.74|0|700
C|IBIT|20260122|13:24:30.943413|S|100|50.74|0|100
C|IBIT|20260122|13:24:30.943429|S|200|50.74|0|200
C|IBIT|20260122|13:24:30.943466|S|200|50.74|0|200
C|IBIT|20260122|13:24:30.943481|S|200|50.74|0|200
C|IBIT|20260122|13:24:40.140383|S|200|50.74|0|200
C|IBIT|20260122|13:25:10.144949|S|100|50.74|0|100
C|IBIT|20260122|13:25:32.201398|S|100|50.73|0|100
C|IBIT|20260122|13:26:09.874368|S|200|50.72|0|200
C|IBIT|20260122|13:26:27.566086|S|100|50.73|0|100
C|IBIT|20260122|13:26:36.513503|S|100|50.72|0|100
C|IBIT|20260122|13:27:07.043586|S|23|50.74|0|23
C|IBIT|20260122|13:27:15.321602|S|100|50.75|0|100
C|IBIT|20260122|13:27:15.321611|S|100|50.75|0|100
C|IBIT|20260122|13:27:15.405170|S|5|50.75|0|5
C|IBIT|20260122|13:27:15.405171|S|71|50.75|0|71
C|IBIT|20260122|13:27:48.810013|S|291|50.76|0|291
C|IBIT|20260122|13:28:19.682923|S|1|50.75|0|1
C|IBIT|20260122|13:28:23.201047|S|400|50.75|0|400
C|IBIT|20260122|13:29:50.745261|S|71|50.765|0|71
C|IBIT|20260122|13:32:23.797729|S|100|50.81|0|100
C|IBIT|20260122|13:32:23.797771|S|100|50.81|0|100
C|IBIT|20260122|13:32:24.008481|S|30|50.82|0|30
C|IBIT|20260122|13:34:28.268390|S|100|50.82|0|100
C|IBIT|20260122|13:35:01.947152|S|700|50.8|0|700
C|IBIT|20260122|13:35:04.261707|S|430|50.8|0|430
C|IBIT|20260122|13:35:14.767354|S|400|50.79|0|400
C|IBIT|20260122|13:35:14.767355|S|73|50.79|0|73
C|IBIT|20260122|13:35:14.767440|S|100|50.79|0|100
C|IBIT|20260122|13:35:14.767451|S|27|50.79|0|27
C|IBIT|20260122|13:35:48.686784|S|700|50.78|0|700
C|IBIT|20260122|13:35:57.724761|S|300|50.76|0|300
C|IBIT|20260122|13:36:10.378258|S|100|50.77|0|100
C|IBIT|20260122|13:36:11.893033|S|100|50.77|0|100
C|IBIT|20260122|13:36:11.893049|S|300|50.77|0|300
C|IBIT|20260122|13:36:11.893079|S|100|50.77|0|100
C|IBIT|20260122|13:36:28.604518|S|100|50.81|0|100
C|IBIT|20260122|13:36:30.446424|S|100|50.81|0|100
C|IBIT|20260122|13:36:32.723608|S|100|50.81|0|100
C|IBIT|20260122|13:36:32.723608|S|100|50.81|0|100
C|IBIT|20260122|13:36:57.238154|S|500|50.79|0|500
C|IBIT|20260122|13:37:06.922344|S|571|50.76|0|571
C|IBIT|20260122|13:38:48.887529|S|100|50.755|0|100
C|IBIT|20260122|13:38:48.887543|S|100|50.755|0|100
C|IBIT|20260122|13:38:48.887563|S|30|50.755|0|30
C|IBIT|20260122|13:38:48.887564|S|70|50.76|0|70
C|IBIT|20260122|13:38:48.887633|S|100|50.77|0|100
C|IBIT|20260122|13:38:49.190900|S|100|50.8|0|100
C|IBIT|20260122|13:39:46.558199|S|400|50.79|0|400
C|IBIT|20260122|13:39:46.558248|S|120|50.79|0|120
C|IBIT|20260122|13:40:47.250384|S|300|50.82|0|300
C|IBIT|20260122|13:40:47.250399|S|200|50.82|0|200
C|IBIT|20260122|13:40:54.421135|S|800|50.82|0|800
C|IBIT|20260122|13:41:44.591989|S|41|50.84|0|41
C|IBIT|20260122|13:41:44.603110|S|200|50.84|0|200
C|IBIT|20260122|13:41:44.603117|S|100|50.84|0|100
C|IBIT|20260122|13:41:44.603164|S|342|50.84|0|342
C|IBIT|20260122|13:41:47.076691|S|100|50.83|0|100
C|IBIT|20260122|13:42:03.685940|S|700|50.82|0|700
C|IBIT|20260122|13:44:17.046987|S|94|50.79|0|94
C|IBIT|20260122|13:44:17.047052|S|100|50.79|0|100
C|IBIT|20260122|13:44:17.047104|S|100|50.79|0|100
C|IBIT|20260122|13:44:19.301852|S|45|50.79|0|45
C|IBIT|20260122|13:44:29.611712|S|138|50.78|0|138
C|IBIT|20260122|13:44:32.343746|S|700|50.78|0|700
C|IBIT|20260122|13:44:39.510185|S|88|50.79|0|88
C|IBIT|20260122|13:44:45.864888|S|36|50.78|0|36
C|IBIT|20260122|13:45:09.803025|S|100|50.76|0|100
C|IBIT|20260122|13:45:35.174029|S|6|50.75|0|6
C|IBIT|20260122|13:45:35.174066|S|100|50.75|0|100
C|IBIT|20260122|13:45:39.893717|S|500|50.76|0|500
C|IBIT|20260122|13:45:45.711095|S|100|50.77|0|100
C|IBIT|20260122|13:45:45.711124|S|494|50.77|0|494
C|IBIT|20260122|13:45:45.819991|S|100|50.78|0|100
C|IBIT|20260122|13:45:45.820006|S|6|50.78|0|6
C|IBIT|20260122|13:45:52.543882|S|52|50.8|0|52
C|IBIT|20260122|13:47:09.122497|S|624|50.77|0|624
C|IBIT|20260122|13:47:23.753752|S|230|50.76|0|230
C|IBIT|20260122|13:47:40.378824|S|300|50.74|0|300
C|IBIT|20260122|13:47:50.424771|S|241|50.74|0|241
C|IBIT|20260122|13:48:05.324011|S|100|50.72|0|100
C|IBIT|20260122|13:50:43.376309|S|300|50.69|0|300
C|IBIT|20260122|13:50:43.376351|S|101|50.69|0|101
C|IBIT|20260122|13:50:45.765400|S|200|50.69|0|200
C|IBIT|20260122|13:50:48.568292|S|300|50.68|0|300
C|IBIT|20260122|13:50:51.263262|S|200|50.66|0|200
C|IBIT|20260122|13:50:51.263281|S|100|50.66|0|100
C|IBIT|20260122|13:50:51.263328|S|22|50.66|0|22
C|IBIT|20260122|13:50:53.653230|S|100|50.67|0|100
C|IBIT|20260122|13:50:53.653296|S|222|50.67|0|222
C|IBIT|20260122|13:50:56.578903|S|56|50.68|0|56
C|IBIT|20260122|13:50:56.578966|S|200|50.68|0|200
C|IBIT|20260122|13:50:56.579080|S|65|50.68|0|65
C|IBIT|20260122|13:52:21.013899|S|100|50.63|0|100
C|IBIT|20260122|13:53:11.970649|S|100|50.63|0|100
C|IBIT|20260122|13:53:12.023989|S|100|50.63|0|100
C|IBIT|20260122|13:56:43.865166|S|200|50.61|0|200
C|IBIT|20260122|13:56:43.865167|S|600|50.61|0|600
C|IBIT|20260122|13:57:04.165773|S|100|50.57|0|100
C|IBIT|20260122|13:57:04.165807|S|100|50.57|0|100
C|IBIT|20260122|13:57:10.537806|S|500|50.58|0|500
C|IBIT|20260122|13:57:10.537916|S|100|50.58|0|100
C|IBIT|20260122|13:57:10.537932|S|100|50.58|0|100
C|IBIT|20260122|13:57:10.537945|S|24|50.58|0|24
C|IBIT|20260122|13:57:17.990515|S|100|50.58|0|100
C|IBIT|20260122|13:57:17.990515|S|600|50.58|0|600
C|IBIT|20260122|13:57:26.569730|S|100|50.58|0|100
C|IBIT|20260122|13:57:53.192300|S|20|50.59|0|20
C|IBIT|20260122|13:57:53.192300|S|100|50.59|0|100
C|IBIT|20260122|13:57:53.193419|S|260|50.59|0|260
C|IBIT|20260122|13:58:03.882448|S|16|50.59|0|16
C|IBIT|20260122|13:58:55.395849|S|200|50.58|0|200
C|IBIT|20260122|13:58:57.225904|S|100|50.58|0|100
C|IBIT|20260122|13:58:57.225930|S|100|50.58|0|100
C|IBIT|20260122|13:58:57.225930|S|504|50.58|0|504
C|IBIT|20260122|13:59:23.898239|S|570|50.6|0|570
C|IBIT|20260122|13:59:23.898239|S|100|50.6|0|100
C|IBIT|20260122|14:00:17.351331|S|200|50.61|0|200
C|IBIT|20260122|14:00:17.351359|S|200|50.61|0|200
C|IBIT|20260122|14:00:17.351368|S|100|50.61|0|100
C|IBIT|20260122|14:00:48.613069|S|100|50.58|0|100
C|IBIT|20260122|14:00:54.764235|S|100|50.56|0|100
C|IBIT|20260122|14:00:58.800382|S|600|50.56|0|600
C|IBIT|20260122|14:01:04.341802|S|400|50.56|0|400
C|IBIT|20260122|14:01:11.100662|S|10|50.55|0|10
C|IBIT|20260122|14:01:23.603030|S|100|50.53|0|100
C|IBIT|20260122|14:01:26.343868|S|100|50.53|0|100
C|IBIT|20260122|14:01:26.343877|S|100|50.53|0|100
C|IBIT|20260122|14:01:26.343917|S|200|50.53|0|200
C|IBIT|20260122|14:01:29.651038|S|284|50.52|0|284
C|IBIT|20260122|14:01:40.832539|S|100|50.52|0|100
C|IBIT|20260122|14:01:40.832740|S|82|50.52|0|82
C|IBIT|20260122|14:01:40.880838|S|100|50.51|0|100
C|IBIT|20260122|14:01:40.881301|S|100|50.51|0|100
C|IBIT|20260122|14:02:02.293854|S|100|50.48|0|100
C|IBIT|20260122|14:02:03.928505|S|100|50.47|0|100
C|IBIT|20260122|14:02:03.928505|S|400|50.47|0|400
C|IBIT|20260122|14:02:18.025855|S|200|50.47|0|200
C|IBIT|20260122|14:05:56.691593|S|100|50.61|0|100
C|IBIT|20260122|14:06:01.429288|S|100|50.61|0|100
C|IBIT|20260122|14:06:12.062174|S|100|50.6|0|100
C|IBIT|20260122|14:06:12.062174|S|100|50.6|0|100
C|IBIT|20260122|14:06:12.063372|S|200|50.6|0|200
C|IBIT|20260122|14:07:24.890816|S|2|50.59|0|2
C|IBIT|20260122|14:07:32.074712|S|2|50.58|0|2
C|IBIT|20260122|14:07:36.760817|S|100|50.57|0|100
C|IBIT|20260122|14:07:36.760818|S|100|50.57|0|100
C|IBIT|20260122|14:07:44.627953|S|137|50.56|0|137
C|IBIT|20260122|14:07:44.627953|S|259|50.56|0|259
C|IBIT|20260122|14:07:44.628020|S|141|50.56|0|141
C|IBIT|20260122|14:07:44.628020|S|100|50.56|0|100
C|IBIT|20260122|14:08:05.956048|S|400|50.57|0|400
C|IBIT|20260122|14:08:11.665236|S|100|50.57|0|100
C|IBIT|20260122|14:08:35.892661|S|100|50.58|0|100
C|IBIT|20260122|14:08:46.987397|S|76|50.6|0|76
C|IBIT|20260122|14:08:53.738548|S|100|50.58|0|100
C|IBIT|20260122|14:10:11.267076|S|100|50.65|0|100
C|IBIT|20260122|14:10:33.882274|S|100|50.67|0|100
C|IBIT|20260122|14:11:04.535730|S|100|50.65|0|100
C|IBIT|20260122|14:11:23.749131|S|90|50.64|0|90
C|IBIT|20260122|14:11:31.276875|S|100|50.645|0|100
C|IBIT|20260122|14:11:47.483332|S|290|50.66|0|290
C|IBIT|20260122|14:11:47.483332|S|100|50.66|0|100
C|IBIT|20260122|14:11:50.588072|S|80|50.66|0|80
C|IBIT|20260122|14:11:57.868338|S|100|50.655|0|100
C|IBIT|20260122|14:11:59.469743|S|80|50.66|0|80
C|IBIT|20260122|14:12:07.161248|S|100|50.655|0|100
C|IBIT|20260122|14:12:41.284296|S|100|50.67|0|100
C|IBIT|20260122|14:12:52.972016|S|100|50.66|0|100
C|IBIT|20260122|14:13:08.437208|S|100|50.66|0|100
C|IBIT|20260122|14:13:16.609414|S|100|50.66|0|100
C|IBIT|20260122|14:13:20.723355|S|100|50.66|0|100
C|IBIT|20260122|14:13:25.630736|S|77|50.67|0|77
C|IBIT|20260122|14:13:25.630870|S|100|50.67|0|100
C|IBIT|20260122|14:13:25.630928|S|23|50.67|0|23
C|IBIT|20260122|14:13:34.115690|S|100|50.68|0|100
C|IBIT|20260122|14:13:35.420148|S|2|50.68|0|2
C|IBIT|20260122|14:13:47.167267|S|100|50.68|0|100
C|IBIT|20260122|14:13:48.503264|S|5|50.68|0|5
C|IBIT|20260122|14:13:56.382927|S|100|50.68|0|100
C|IBIT|20260122|14:14:02.404667|S|100|50.66|0|100
C|IBIT|20260122|14:14:02.404667|S|500|50.66|0|500
C|IBIT|20260122|14:14:16.215893|S|100|50.64|0|100
C|IBIT|20260122|14:14:16.456694|S|100|50.65|0|100
C|IBIT|20260122|14:14:16.456694|S|464|50.65|0|464
C|IBIT|20260122|14:14:29.437678|S|100|50.65|0|100
C|IBIT|20260122|14:14:29.437679|S|90|50.65|0|90
C|IBIT|20260122|14:14:30.767103|S|310|50.65|0|310
C|IBIT|20260122|14:14:30.767103|S|100|50.65|0|100
C|IBIT|20260122|14:15:04.880757|S|11|50.63|0|11
C|IBIT|20260122|14:15:08.255735|S|196|50.62|0|196
C|IBIT|20260122|14:15:08.255735|S|196|50.62|0|196
C|IBIT|20260122|14:15:10.307963|S|11|50.62|0|11
C|IBIT|20260122|14:15:10.307963|S|100|50.62|0|100
C|IBIT|20260122|14:15:46.248449|S|71|50.63|0|71
C|IBIT|20260122|14:16:40.870080|S|100|50.6|0|100
C|IBIT|20260122|14:17:39.976779|S|100|50.61|0|100
C|IBIT|20260122|14:17:57.497280|S|100|50.62|0|100
C|IBIT|20260122|14:18:04.490788|S|100|50.61|0|100
C|IBIT|20260122|14:18:49.216184|S|100|50.6|0|100
C|IBIT|20260122|14:18:53.996223|S|800|50.6|0|800
C|IBIT|20260122|14:18:53.996223|S|100|50.6|0|100
C|IBIT|20260122|14:19:02.675902|S|100|50.59|0|100
C|IBIT|20260122|14:19:20.201309|S|100|50.6|0|100
C|IBIT|20260122|14:19:20.201309|S|260|50.6|0|260
C|IBIT|20260122|14:19:20.497855|S|540|50.61|0|540
C|IBIT|20260122|14:19:21.646131|S|100|50.61|0|100
C|IBIT|20260122|14:19:21.677523|S|680|50.62|0|680
C|IBIT|20260122|14:19:35.787669|S|20|50.62|0|20
C|IBIT|20260122|14:20:36.511001|S|400|50.65|0|400
C|IBIT|20260122|14:20:47.164623|S|100|50.65|0|100
C|IBIT|20260122|14:21:08.312286|S|500|50.645|0|500
C|IBIT|20260122|14:21:08.312287|S|200|50.65|0|200
C|IBIT|20260122|14:21:16.083188|S|200|50.64|0|200
C|IBIT|20260122|14:21:16.083205|S|100|50.64|0|100
C|IBIT|20260122|14:21:23.876249|S|430|50.63|0|430
C|IBIT|20260122|14:21:31.870323|S|300|50.63|0|300
C|IBIT|20260122|14:21:36.981656|S|138|50.62|0|138
C|IBIT|20260122|14:21:38.097886|S|492|50.62|0|492
C|IBIT|20260122|14:21:47.086294|S|400|50.65|0|400
C|IBIT|20260122|14:21:51.965652|S|100|50.65|0|100
C|IBIT|20260122|14:21:51.965652|S|100|50.65|0|100
C|IBIT|20260122|14:22:29.511885|S|300|50.62|0|300
C|IBIT|20260122|14:22:29.511963|S|170|50.62|0|170
C|IBIT|20260122|14:22:37.404883|S|100|50.6|0|100
C|IBIT|20260122|14:22:40.429463|S|800|50.61|0|800
C|IBIT|20260122|14:22:43.500042|S|100|50.61|0|100
C|IBIT|20260122|14:22:48.802340|S|100|50.61|0|100
C|IBIT|20260122|14:23:03.105347|S|100|50.62|0|100
C|IBIT|20260122|14:23:03.105348|S|100|50.62|0|100
C|IBIT|20260122|14:23:21.397088|S|500|50.63|0|500
C|IBIT|20260122|14:23:21.397106|S|200|50.63|0|200
C|IBIT|20260122|14:23:43.441447|S|100|50.65|0|100
C|IBIT|20260122|14:25:03.374570|S|33|50.73|0|33
C|IBIT|20260122|14:25:03.374584|S|67|50.73|0|67
C|IBIT|20260122|14:25:03.374584|S|191|50.73|0|191
C|IBIT|20260122|14:25:03.374622|S|9|50.73|0|9
C|IBIT|20260122|14:25:03.374684|S|109|50.73|0|109
C|IBIT|20260122|14:25:43.988399|S|100|50.74|0|100
C|IBIT|20260122|14:26:35.927647|S|100|50.7|0|100
C|IBIT|20260122|14:27:11.360628|S|100|50.69|0|100
C|IBIT|20260122|14:27:11.360692|S|200|50.69|0|200
C|IBIT|20260122|14:27:11.360701|S|100|50.69|0|100
C|IBIT|20260122|14:28:52.883361|S|500|50.7|0|500
C|IBIT|20260122|14:29:19.863527|S|200|50.69|0|200
C|IBIT|20260122|14:29:19.863574|S|300|50.69|0|300
C|IBIT|20260122|14:30:33.812096|S|2|50.69|0|2
C|IBIT|20260122|14:30:40.813363|S|500|50.69|0|500
C|IBIT|20260122|14:30:40.813371|S|100|50.69|0|100
C|IBIT|20260122|14:30:40.813396|S|100|50.69|0|100
C|IBIT|20260122|14:30:40.813406|S|100|50.69|0|100
C|IBIT|20260122|14:30:40.813424|S|68|50.69|0|68
C|IBIT|20260122|14:31:08.449832|S|76|50.72|0|76
C|IBIT|20260122|14:31:08.451506|S|100|50.72|0|100
C|IBIT|20260122|14:31:08.451563|S|200|50.72|0|200
C|IBIT|20260122|14:31:10.146479|S|100|50.7|0|100
C|IBIT|20260122|14:31:16.623459|S|300|50.73|0|300
C|IBIT|20260122|14:31:16.623484|S|4|50.73|0|4
C|IBIT|20260122|14:32:14.810394|S|76|50.76|0|76
C|IBIT|20260122|14:33:58.587098|S|600|50.76|0|600
C|IBIT|20260122|14:34:21.336223|S|3|50.79|0|3
C|IBIT|20260122|14:36:06.527676|S|100|50.81|0|100
C|IBIT|20260122|14:36:55.147129|S|400|50.8|0|400
C|IBIT|20260122|14:37:04.935477|S|500|50.8|0|500
C|IBIT|20260122|14:37:11.547297|S|140|50.81|0|140
C|IBIT|20260122|14:37:25.575773|S|583|50.81|0|583
C|IBIT|20260122|14:37:25.575790|S|117|50.81|0|117
C|IBIT|20260122|14:37:25.575790|S|100|50.81|0|100
C|IBIT|20260122|14:37:41.610921|S|100|50.82|0|100
C|IBIT|20260122|14:38:35.344621|S|100|50.87|0|100
C|IBIT|20260122|14:38:48.182270|S|615|50.885|0|615
C|IBIT|20260122|14:38:48.182271|S|185|50.885|0|185
C|IBIT|20260122|14:39:58.709762|S|100|50.89|0|100
C|IBIT|20260122|14:39:58.709762|S|35|50.89|0|35
C|IBIT|20260122|14:39:58.709762|S|100|50.89|0|100
C|IBIT|20260122|14:40:16.032498|S|100|50.89|0|100
C|IBIT|20260122|14:41:31.790548|S|100|50.92|0|100
C|IBIT|20260122|14:41:42.305580|S|800|50.91|0|800
C|IBIT|20260122|14:41:46.417768|S|100|50.9|0|100
C|IBIT|20260122|14:44:00.505434|S|94|50.86|0|94
C|IBIT|20260122|14:44:05.008208|S|100|50.88|0|100
C|IBIT|20260122|14:44:05.024181|S|400|50.88|0|400
C|IBIT|20260122|14:44:05.024181|S|200|50.88|0|200
C|IBIT|20260122|14:44:21.576939|S|100|50.88|0|100
C|IBIT|20260122|14:44:25.348645|S|24|50.89|0|24
C|IBIT|20260122|14:44:25.513165|S|123|50.89|0|123
C|IBIT|20260122|14:44:25.513181|S|100|50.89|0|100
C|IBIT|20260122|14:45:58.274935|S|244|50.9|0|244
C|IBIT|20260122|14:47:38.089295|S|100|50.91|0|100
C|IBIT|20260122|14:47:38.832973|S|100|50.91|0|100
C|IBIT|20260122|14:48:01.424902|S|100|50.85|0|100
C|IBIT|20260122|14:48:06.450788|S|100|50.83|0|100
C|IBIT|20260122|14:48:06.574516|S|700|50.82|0|700
C|IBIT|20260122|14:48:22.551862|S|600|50.81|0|600
C|IBIT|20260122|14:48:22.568338|S|700|50.81|0|700
C|IBIT|20260122|14:48:22.576499|S|130|50.81|0|130
C|IBIT|20260122|14:48:30.950141|S|100|50.81|0|100
C|IBIT|20260122|14:48:30.950157|S|100|50.81|0|100
C|IBIT|20260122|14:48:30.950158|S|96|50.81|0|96
C|IBIT|20260122|14:48:41.952027|S|110|50.81|0|110
C|IBIT|20260122|14:48:43.402995|S|100|50.79|0|100
C|IBIT|20260122|14:48:43.403040|S|100|50.79|0|100
C|IBIT|20260122|14:48:43.403041|S|200|50.79|0|200
C|IBIT|20260122|14:49:00.409499|S|100|50.8|0|100
C|IBIT|20260122|14:49:39.915106|S|163|50.79|0|163
C|IBIT|20260122|14:49:50.845851|S|700|50.79|0|700
C|IBIT|20260122|14:49:50.846040|S|100|50.79|0|100
C|IBIT|20260122|14:51:02.929818|S|103|50.84|0|103
C|IBIT|20260122|14:51:02.929852|S|400|50.84|0|400
C|IBIT|20260122|14:51:09.374696|S|197|50.85|0|197
C|IBIT|20260122|14:51:09.374696|S|100|50.85|0|100
C|IBIT|20260122|14:52:13.169398|S|1|50.87|0|1
C|IBIT|20260122|14:52:13.255280|S|99|50.87|0|99
C|IBIT|20260122|14:52:14.049776|S|100|50.88|0|100
C|IBIT|20260122|14:52:35.131367|S|247|50.89|0|247
C|IBIT|20260122|14:52:43.878966|S|100|50.89|0|100
C|IBIT|20260122|14:52:59.896204|S|200|50.89|0|200
C|IBIT|20260122|14:52:59.896227|S|5|50.89|0|5
C|IBIT|20260122|14:53:00.288797|S|100|50.88|0|100
C|IBIT|20260122|14:56:11.156085|S|500|50.93|0|500
C|IBIT|20260122|14:56:14.187912|S|100|50.92|0|100
C|IBIT|20260122|14:56:14.327026|S|100|50.92|0|100
C|IBIT|20260122|14:56:14.327092|S|100|50.92|0|100
C|IBIT|20260122|14:56:14.327135|S|100|50.92|0|100
C|IBIT|20260122|14:56:14.327142|S|103|50.92|0|103
C|IBIT|20260122|14:56:14.523445|S|100|50.92|0|100
C|IBIT|20260122|14:56:15.306207|S|100|50.91|0|100
C|IBIT|20260122|14:56:15.306253|S|100|50.91|0|100
C|IBIT|20260122|14:56:39.107899|S|187|50.9|0|187
C|IBIT|20260122|14:57:01.814703|S|100|50.88|0|100
C|IBIT|20260122|14:57:05.619280|S|100|50.875|0|100
C|IBIT|20260122|14:57:15.713800|S|100|50.87|0|100
C|IBIT|20260122|14:58:25.259449|S|100|50.87|0|100
C|IBIT|20260122|14:58:34.462992|S|100|50.87|0|100
C|IBIT|20260122|14:58:34.463055|S|600|50.87|0|600
C|IBIT|20260122|14:59:29.374739|S|100|50.88|0|100
C|IBIT|20260122|14:59:29.374754|S|100|50.88|0|100
C|IBIT|20260122|14:59:29.374887|S|116|50.88|0|116
C|IBIT|20260122|14:59:29.375041|S|400|50.88|0|400
C|IBIT|20260122|14:59:29.375050|S|84|50.88|0|84
C|IBIT|20260122|14:59:29.375502|S|100|50.88|0|100
C|IBIT|20260122|14:59:29.399606|S|56|50.87|0|56
C|IBIT|20260122|14:59:29.484594|S|700|50.87|0|700
C|IBIT|20260122|14:59:29.484594|S|100|50.87|0|100
C|IBIT|20260122|14:59:29.484594|S|100|50.87|0|100
C|IBIT|20260122|14:59:33.356687|S|700|50.88|0|700
C|IBIT|20260122|14:59:33.356687|S|100|50.88|0|100
C|IBIT|20260122|15:00:00.016746|S|100|50.86|0|100
C|IBIT|20260122|15:00:10.478046|S|100|50.86|0|100
C|IBIT|20260122|15:00:54.371066|S|200|50.83|0|200
C|IBIT|20260122|15:00:54.371162|S|500|50.83|0|500
C|IBIT|20260122|15:00:54.371175|S|100|50.83|0|100
C|IBIT|20260122|15:00:54.371226|S|100|50.83|0|100
C|IBIT|20260122|15:00:57.029628|S|100|50.84|0|100
C|IBIT|20260122|15:01:07.342027|S|100|50.86|0|100
C|IBIT|20260122|15:01:18.945033|S|100|50.89|0|100
C|IBIT|20260122|15:01:26.503106|S|100|50.9|0|100
C|IBIT|20260122|15:03:25.129350|S|100|50.89|0|100
C|IBIT|20260122|15:03:25.129351|S|100|50.89|0|100
C|IBIT|20260122|15:03:54.660212|S|100|50.9|0|100
C|IBIT|20260122|15:04:15.571805|S|100|50.86|0|100
C|IBIT|20260122|15:05:02.835011|S|100|50.9|0|100
C|IBIT|20260122|15:05:02.835012|S|100|50.9|0|100
C|IBIT|20260122|15:05:02.835012|S|7|50.9|0|7
C|IBIT|20260122|15:05:02.835021|S|100|50.9|0|100
C|IBIT|20260122|15:06:41.419137|S|100|50.87|0|100
C|IBIT|20260122|15:06:41.419247|S|100|50.87|0|100
C|IBIT|20260122|15:06:41.419255|S|300|50.87|0|300
C|IBIT|20260122|15:06:41.419304|S|100|50.87|0|100
C|IBIT|20260122|15:06:41.419318|S|100|50.87|0|100
C|IBIT|20260122|15:06:41.419318|S|100|50.87|0|100
C|IBIT|20260122|15:06:57.871495|S|100|50.82|0|100
C|IBIT|20260122|15:07:01.463663|S|100|50.84|0|100
C|IBIT|20260122|15:07:01.463677|S|100|50.84|0|100
C|IBIT|20260122|15:07:07.326575|S|200|50.84|0|200
C|IBIT|20260122|15:07:07.326594|S|100|50.84|0|100
C|IBIT|20260122|15:07:07.326594|S|260|50.84|0|260
C|IBIT|20260122|15:07:41.600647|S|100|50.85|0|100
C|IBIT|20260122|15:07:47.807237|S|40|50.87|0|40
C|IBIT|20260122|15:08:04.991711|S|700|50.87|0|700
C|IBIT|20260122|15:08:38.132706|S|300|50.88|0|300
C|IBIT|20260122|15:09:36.107401|S|2|50.93|0|2
C|IBIT|20260122|15:09:36.107411|S|100|50.93|0|100
C|IBIT|20260122|15:09:36.309827|S|100|50.93|0|100
C|IBIT|20260122|15:09:36.309912|S|100|50.93|0|100
C|IBIT|20260122|15:09:36.309921|S|100|50.93|0|100
C|IBIT|20260122|15:09:36.309969|S|100|50.93|0|100
C|IBIT|20260122|15:09:36.309976|S|100|50.93|0|100
C|IBIT|20260122|15:09:55.468658|S|700|50.93|0|700
C|IBIT|20260122|15:10:23.100423|S|400|50.92|0|400
C|IBIT|20260122|15:11:38.947288|S|200|50.91|0|200
C|IBIT|20260122|15:11:38.947297|S|500|50.91|0|500
C|IBIT|20260122|15:12:06.397867|S|502|50.925|0|502
C|IBIT|20260122|15:12:06.397867|S|198|50.925|0|198
C|IBIT|20260122|15:13:10.398987|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.398987|S|174|50.93|0|174
C|IBIT|20260122|15:13:10.398987|S|200|50.93|0|200
C|IBIT|20260122|15:13:10.398987|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.398988|S|226|50.93|0|226
C|IBIT|20260122|15:13:10.399160|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.399368|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.399583|S|100|50.92|0|100
C|IBIT|20260122|15:13:10.399617|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.399753|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.399941|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.399941|S|700|50.93|0|700
C|IBIT|20260122|15:13:10.400072|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.400245|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.400382|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.400779|S|100|50.93|0|100
C|IBIT|20260122|15:13:10.400897|S|100|50.93|0|100
C|IBIT|20260122|15:13:31.130602|S|100|50.92|0|100
C|IBIT|20260122|15:14:17.591327|S|100|50.93|0|100
C|IBIT|20260122|15:14:18.545409|S|100|50.93|0|100
C|IBIT|20260122|15:14:28.227909|S|100|50.95|0|100
C|IBIT|20260122|15:14:46.788017|S|100|50.96|0|100
C|IBIT|20260122|15:15:50.876592|S|696|50.94|0|696
C|IBIT|20260122|15:16:13.416040|S|700|50.95|0|700
C|IBIT|20260122|15:16:23.337714|S|100|50.95|0|100
C|IBIT|20260122|15:16:23.337715|S|200|50.95|0|200
C|IBIT|20260122|15:16:30.070496|S|100|50.95|0|100
C|IBIT|20260122|15:17:01.690214|S|100|50.97|0|100
C|IBIT|20260122|15:17:02.693635|S|100|50.97|0|100
C|IBIT|20260122|15:17:05.859645|S|100|50.97|0|100
C|IBIT|20260122|15:17:11.136829|S|100|50.97|0|100
C|IBIT|20260122|15:17:29.813847|S|20|50.97|0|20
C|IBIT|20260122|15:18:14.076391|S|100|50.9|0|100
C|IBIT|20260122|15:18:14.076419|S|191|50.9|0|191
C|IBIT|20260122|15:18:14.076420|S|189|50.9|0|189
C|IBIT|20260122|15:18:48.980664|S|700|50.91|0|700
C|IBIT|20260122|15:18:48.980664|S|100|50.91|0|100
C|IBIT|20260122|15:20:06.305554|S|100|50.94|0|100
C|IBIT|20260122|15:20:06.305554|S|200|50.94|0|200
C|IBIT|20260122|15:21:23.582631|S|100|50.92|0|100
C|IBIT|20260122|15:21:23.582650|S|100|50.92|0|100
C|IBIT|20260122|15:21:52.910259|S|100|50.9|0|100
C|IBIT|20260122|15:21:55.353309|S|100|50.89|0|100
C|IBIT|20260122|15:21:59.162840|S|100|50.89|0|100
C|IBIT|20260122|15:23:03.206072|S|300|50.86|0|300
C|IBIT|20260122|15:23:20.930161|S|200|50.85|0|200
C|IBIT|20260122|15:23:42.377572|S|100|50.84|0|100
C|IBIT|20260122|15:23:42.377581|S|300|50.84|0|300
C|IBIT|20260122|15:23:42.377621|S|100|50.84|0|100
C|IBIT|20260122|15:23:59.137919|S|398|50.84|0|398
C|IBIT|20260122|15:24:14.826674|S|100|50.85|0|100
C|IBIT|20260122|15:25:16.753271|S|100|50.81|0|100
C|IBIT|20260122|15:25:17.754738|S|100|50.81|0|100
C|IBIT|20260122|15:25:17.790077|S|100|50.81|0|100
C|IBIT|20260122|15:25:17.957381|S|100|50.8|0|100
C|IBIT|20260122|15:25:18.429258|S|100|50.81|0|100
C|IBIT|20260122|15:25:19.062861|S|100|50.81|0|100
C|IBIT|20260122|15:25:19.412156|S|100|50.81|0|100
C|IBIT|20260122|15:25:19.412274|S|100|50.8|0|100
C|IBIT|20260122|15:25:19.427072|S|100|50.81|0|100
C|IBIT|20260122|15:25:19.555493|S|100|50.8|0|100
C|IBIT|20260122|15:25:19.559893|S|100|50.81|0|100
C|IBIT|20260122|15:26:21.041428|S|134|50.8|0|134
C|IBIT|20260122|15:27:20.080249|S|100|50.76|0|100
C|IBIT|20260122|15:27:20.080249|S|195|50.76|0|195
C|IBIT|20260122|15:27:23.263839|S|500|50.75|0|500
C|IBIT|20260122|15:27:39.430923|S|400|50.76|0|400
C|IBIT|20260122|15:27:39.430923|S|100|50.76|0|100
C|IBIT|20260122|15:27:46.924084|S|300|50.75|0|300
C|IBIT|20260122|15:27:47.235435|S|200|50.75|0|200
C|IBIT|20260122|15:27:47.235497|S|400|50.75|0|400
C|IBIT|20260122|15:28:56.169081|S|100|50.765|0|100
C|IBIT|20260122|15:28:56.169082|S|84|50.77|0|84
C|IBIT|20260122|15:28:56.197281|S|100|50.77|0|100
C|IBIT|20260122|15:31:01.880333|S|56|50.74|0|56
C|IBIT|20260122|15:31:06.648385|S|4|50.74|0|4
C|IBIT|20260122|15:31:06.648385|S|96|50.74|0|96
C|IBIT|20260122|15:31:31.333215|S|100|50.75|0|100
C|IBIT|20260122|15:31:31.333228|S|300|50.75|0|300
C|IBIT|20260122|15:31:31.333229|S|100|50.75|0|100
C|IBIT|20260122|15:31:31.333276|S|100|50.75|0|100
C|IBIT|20260122|15:31:36.039313|S|100|50.76|0|100
C|IBIT|20260122|15:31:41.142460|S|100|50.78|0|100
C|IBIT|20260122|15:31:41.142460|S|700|50.78|0|700
C|IBIT|20260122|15:31:41.143812|S|200|50.78|0|200
C|IBIT|20260122|15:32:37.743829|S|140|50.82|0|140
C|IBIT|20260122|15:32:37.744784|S|100|50.82|0|100
C|IBIT|20260122|15:32:37.744784|S|9|50.82|0|9
C|IBIT|20260122|15:33:22.689237|S|80|50.81|0|80
C|IBIT|20260122|15:33:52.129234|S|40|50.79|0|40
C|IBIT|20260122|15:37:35.683281|S|48|50.73|0|48
C|IBIT|20260122|15:37:55.439055|S|500|50.7|0|500
C|IBIT|20260122|15:38:14.284431|S|200|50.71|0|200
C|IBIT|20260122|15:39:01.809810|S|100|50.74|0|100
C|IBIT|20260122|15:39:01.920366|S|99|50.75|0|99
C|IBIT|20260122|15:40:20.222641|S|100|50.75|0|100
C|IBIT|20260122|15:44:08.745895|S|100|50.72|0|100
C|IBIT|20260122|15:44:08.745895|S|800|50.72|0|800
C|IBIT|20260122|15:44:47.250381|S|100|50.7|0|100
C|IBIT|20260122|15:45:48.282601|S|200|50.73|0|200
C|IBIT|20260122|15:46:28.892963|S|200|50.71|0|200
C|IBIT|20260122|15:46:28.893097|S|200|50.71|0|200
C|IBIT|20260122|15:48:13.933773|S|300|50.72|0|300
C|IBIT|20260122|15:48:13.933792|S|700|50.72|0|700
C|IBIT|20260122|15:48:13.933792|S|200|50.72|0|200
C|IBIT|20260122|15:48:35.352246|S|200|50.71|0|200
C|IBIT|20260122|15:48:35.352255|S|100|50.71|0|100
C|IBIT|20260122|15:48:50.400808|S|100|50.71|0|100
C|IBIT|20260122|15:48:52.707434|S|100|50.71|0|100
C|IBIT|20260122|15:49:24.270027|S|200|50.73|0|200
C|IBIT|20260122|15:49:26.308207|S|200|50.73|0|200
C|IBIT|20260122|15:49:27.767252|S|200|50.73|0|200
C|IBIT|20260122|15:50:03.116397|S|100|50.74|0|100
C|IBIT|20260122|15:51:00.243460|S|200|50.7|0|200
C|IBIT|20260122|15:51:46.937451|S|300|50.69|0|300
C|IBIT|20260122|15:52:00.283887|S|200|50.69|0|200
C|IBIT|20260122|15:52:28.037321|S|102|50.68|0|102
C|IBIT|20260122|15:53:07.916937|S|200|50.7|0|200
C|IBIT|20260122|15:53:07.916937|S|50|50.7|0|50
C|IBIT|20260122|15:53:55.016561|S|100|50.7|0|100
C|IBIT|20260122|15:54:03.846670|S|200|50.68|0|200
C|IBIT|20260122|15:54:10.058401|S|200|50.68|0|200
C|IBIT|20260122|15:54:10.058401|S|100|50.68|0|100
C|IBIT|20260122|15:54:13.981314|S|100|50.67|0|100
C|IBIT|20260122|15:54:13.981337|S|100|50.67|0|100
C|IBIT|20260122|15:54:20.401415|S|300|50.67|0|300
C|IBIT|20260122|15:54:22.395500|S|100|50.67|0|100
C|IBIT|20260122|15:54:22.395531|S|100|50.67|0|100
C|IBIT|20260122|15:54:22.395612|S|200|50.67|0|200
C|IBIT|20260122|15:54:22.395621|S|100|50.67|0|100
C|IBIT|20260122|15:54:22.395629|S|44|50.67|0|44
C|IBIT|20260122|15:54:35.845291|S|140|50.68|0|140
C|IBIT|20260122|15:54:50.026964|S|986|50.685|0|986
C|IBIT|20260122|15:55:32.880155|S|200|50.69|0|200
C|IBIT|20260122|15:55:38.582225|S|100|50.68|0|100
C|IBIT|20260122|15:55:38.582225|S|300|50.68|0|300
C|IBIT|20260122|15:55:45.883222|S|200|50.69|0|200
C|IBIT|20260122|15:56:00.442679|S|100|50.67|0|100
C|IBIT|20260122|15:56:00.570137|S|200|50.67|0|200
C|IBIT|20260122|15:57:05.167299|S|200|50.69|0|200
C|IBIT|20260122|15:57:16.044151|S|200|50.69|0|200
C|IBIT|20260122|15:57:20.615337|S|200|50.68|0|200
C|IBIT|20260122|15:57:20.623507|S|200|50.68|0|200
C|IBIT|20260122|15:57:22.851197|S|100|50.7|0|100
C|IBIT|20260122|15:57:22.851265|S|100|50.7|0|100
C|IBIT|20260122|15:57:25.884506|S|100|50.7|0|100
C|IBIT|20260122|15:57:25.884572|S|100|50.7|0|100
C|IBIT|20260122|15:58:22.076861|S|200|50.69|0|200
C|IBIT|20260122|15:58:33.028103|S|10|50.68|0|10
C|IBIT|20260122|15:58:33.028129|S|700|50.68|0|700
C|IBIT|20260122|15:58:33.028130|S|200|50.68|0|200
C|IBIT|20260122|15:58:34.143683|S|100|50.68|0|100
C|IBIT|20260122|15:58:34.143753|S|400|50.68|0|400
C|IBIT|20260122|15:58:34.143798|S|100|50.68|0|100
C|IBIT|20260122|15:58:43.079609|S|100|50.69|0|100
C|IBIT|20260122|15:58:43.079629|S|100|50.69|0|100
C|IBIT|20260122|15:58:43.613603|S|565|50.69|0|565
C|IBIT|20260122|15:58:43.613603|S|200|50.69|0|200
C|IBIT|20260122|15:58:50.567354|S|100|50.69|0|100
C|IBIT|20260122|15:58:54.008735|S|200|50.69|0|200
C|IBIT|20260122|15:58:54.008736|S|287|50.69|0|287
C|IBIT|20260122|15:59:00.027437|S|1360|50.69|0|1360
C|IBIT|20260122|15:59:05.100137|S|100|50.69|0|100
C|IBIT|20260122|15:59:13.017452|S|110|50.66|0|110
C|IBIT|20260122|15:59:15.093657|S|270|50.67|0|270
C|IBIT|20260122|15:59:18.485646|S|10|50.69|0|10
C|IBIT|20260122|15:59:19.403881|S|200|50.68|0|200
C|IBIT|20260122|15:59:19.403936|S|100|50.68|0|100
C|IBIT|20260122|15:59:19.403965|S|100|50.68|0|100
C|IBIT|20260122|15:59:22.500282|S|72|50.67|0|72
C|IBIT|20260122|15:59:24.280782|S|345|50.67|0|345
C|IBIT|20260122|15:59:24.280782|S|128|50.67|0|128
C|IBIT|20260122|15:59:31.995775|S|300|50.66|0|300
C|IBIT|20260122|15:59:34.072365|S|80|50.66|0|80
C|IBIT|20260122|15:59:37.481135|S|200|50.66|0|200
C|IBIT|20260122|15:59:37.481135|S|300|50.655|0|300
C|IBIT|20260122|15:59:37.995757|S|200|50.655|0|200
C|IBIT|20260122|15:59:37.995767|S|200|50.65|0|200
C|IBIT|20260122|15:59:45.786014|S|100|50.645|0|100
C|IBIT|20260122|15:59:45.786957|S|100|50.645|0|100
C|IBIT|20260122|15:59:45.790378|S|110|50.65|0|110
C|IBIT|20260122|15:59:53.009514|S|40|50.65|0|40
C|IBIT|20260122|15:59:53.009514|S|60|50.65|0|60
C|IBIT|20260122|15:59:53.011028|S|100|50.65|0|100
C|IBIT|20260122|15:59:53.107711|S|60|50.65|0|60
C|IBIT|20260122|15:59:54.264424|S|200|50.65|0|200
C|IBIT|20260122|15:59:54.264424|S|100|50.65|0|100
C|IBIT|20260122|15:59:54.372742|S|40|50.65|0|40
C|IBIT|20260122|15:59:54.372742|S|60|50.65|0|60
C|IBIT|20260122|15:59:55.112543|S|100|50.645|0|100
C|IBIT|20260122|15:59:57.586898|S|100|50.64|0|100
C|IBIT|20260122|15:59:57.612226|S|100|50.64|0|100
C|IBIT|20260122|15:59:57.630444|S|100|50.64|0|100
C|IBIT|20260122|15:59:57.868666|S|300|50.65|0|300
C|IBKR|20260122|09:33:02.724293|S|100|77.45|0|100
C|IBKR|20260122|09:35:45.215602|S|100|76.88|0|100
C|IBKR|20260122|09:39:16.180221|S|100|76.97|0|100
C|IBKR|20260122|09:43:00.493333|S|100|76.91|0|100
C|IBKR|20260122|09:44:06.110986|S|100|77|0|100
C|IBKR|20260122|09:45:02.701517|S|24|76.81|0|24
C|IBKR|20260122|10:03:21.440673|S|7|76.94|0|7
C|IBKR|20260122|10:03:51.346571|S|1|76.895|0|1
C|IBKR|20260122|10:09:57.857975|S|14|76.86|0|14
C|IBKR|20260122|10:13:50.357635|S|100|76.92|0|100
C|IBKR|20260122|10:48:03.098330|S|100|76.73|0|100
C|IBKR|20260122|11:17:48.137529|S|100|76.66|0|100
C|IBKR|20260122|11:17:48.138465|S|21|76.63|0|21
C|IBKR|20260122|11:19:38.814042|S|100|76.775|0|100
C|IBKR|20260122|11:32:20.514197|S|100|76.66|0|100
C|IBKR|20260122|11:35:57.630995|S|50|76.85|0|50
C|IBKR|20260122|11:37:22.224294|S|1|76.93|0|1
C|IBKR|20260122|11:41:09.859488|S|200|77.02|0|200
C|IBKR|20260122|11:46:32.814034|S|1|77.105|0|1
C|IBKR|20260122|11:54:03.547892|S|1|77.04|0|1
C|IBKR|20260122|11:54:03.547899|S|1|77.04|0|1
C|IBKR|20260122|12:08:42.463305|S|100|77.25|0|100
C|IBKR|20260122|12:08:45.014396|S|100|77.24|0|100
C|IBKR|20260122|12:11:39.867794|S|100|77.22|0|100
C|IBKR|20260122|12:14:21.606785|S|100|77.35|0|100
C|IBKR|20260122|12:22:18.719524|S|150|77.025|0|150
C|IBKR|20260122|12:22:18.719584|S|50|77.025|0|50
C|IBKR|20260122|12:24:40.438297|S|50|77.05|0|50
C|IBKR|20260122|12:24:43.733356|S|50|77.1|0|50
C|IBKR|20260122|12:24:43.733427|S|50|77.1|0|50
C|IBKR|20260122|12:25:12.358003|S|1|77.215|0|1
C|IBKR|20260122|12:41:12.227485|S|1|76.81|0|1
C|IBKR|20260122|12:51:11.878161|S|95|76.67|0|95
C|IBKR|20260122|12:55:06.198241|S|50|76.61|0|50
C|IBKR|20260122|12:55:06.198309|S|50|76.61|0|50
C|IBKR|20260122|13:02:11.901197|S|107|76.61|0|107
C|IBKR|20260122|13:04:35.088271|S|100|76.84|0|100
C|IBKR|20260122|13:39:23.857298|S|1|76.82|0|1
C|IBKR|20260122|14:05:18.414252|S|100|76.88|0|100
C|IBKR|20260122|14:06:06.018989|S|16|76.88|0|16
C|IBKR|20260122|14:09:47.199706|S|1|76.85|0|1
C|IBKR|20260122|14:34:12.079069|S|1|76.9|0|1
C|IBKR|20260122|14:45:03.529687|S|3|76.81|0|3
C|IBKR|20260122|14:45:03.529705|S|3|76.81|0|3
C|IBKR|20260122|14:59:15.838525|S|100|76.51|0|100
C|IBKR|20260122|15:19:34.578977|S|50|76.88|0|50
C|IBKR|20260122|15:19:34.579155|S|50|76.88|0|50
C|IBKR|20260122|15:40:14.347501|S|45|76.68|0|45
C|IBKR|20260122|15:44:12.512548|S|200|76.67|0|200
C|IBKR|20260122|15:44:12.512712|S|5|76.67|0|5
C|IBKR|20260122|15:44:12.512725|S|57|76.67|0|57
C|IBKR|20260122|15:48:44.194118|S|50|76.635|0|50
C|IBKR|20260122|15:55:02.045410|S|50|76.87|0|50
C|IBKR|20260122|15:55:02.045478|S|50|76.87|0|50
C|IBKR|20260122|15:55:02.045786|S|100|76.87|0|100
C|IBKR|20260122|15:55:23.198282|S|50|76.97|0|50
C|IBKR|20260122|15:55:23.198356|S|50|76.97|0|50
C|IBKR|20260122|15:55:23.198419|S|50|76.97|0|50
C|IBKR|20260122|15:55:30.126382|S|60|76.96|0|60
C|IBKR|20260122|15:56:24.727797|S|2|77.01|0|2
C|IBKR|20260122|15:57:32.746624|S|60|77.04|0|60
C|IBKR|20260122|15:57:32.746814|S|15|77.04|0|15
C|IBKR|20260122|15:57:32.746915|S|10|77.04|0|10
C|IBKR|20260122|15:57:32.746933|S|10|77.04|0|10
C|IBKR|20260122|15:58:21.901899|S|150|77.02|0|150
C|IBKR|20260122|15:59:25.060180|S|100|77.07|0|100
C|IBKR|20260122|15:59:29.131029|S|100|77.07|0|100
C|IBKR|20260122|15:59:49.393028|S|8|77.23|0|8
C|IBKR|20260122|15:59:49.393037|S|9|77.23|0|9
C|IBKR|20260122|15:59:59.896091|S|9|77.205|0|9
C|IBM|20260122|09:37:55.202745|S|40|300.14|0|40
C|IBM|20260122|09:39:36.768041|S|40|300.68|0|40
C|IBM|20260122|09:42:11.859780|S|4|299.95|0|4
C|IBM|20260122|09:50:26.898722|S|17|298.16|0|17
C|IBM|20260122|09:50:26.898939|S|60|298.13|0|60
C|IBM|20260122|09:52:37.691663|S|1|297.79|0|1
C|IBM|20260122|10:00:57.237619|S|21|298.17|0|21
C|IBM|20260122|10:00:57.237619|S|50|298.15|0|50
C|IBM|20260122|10:25:04.256084|S|59|297.37|0|59
C|IBM|20260122|11:43:23.016940|S|25|295.66|0|25
C|IBM|20260122|12:00:00.464975|S|100|295.6|0|100
C|IBM|20260122|12:03:43.382621|S|100|295.82|0|100
C|IBM|20260122|12:05:25.180699|S|25|295.91|0|25
C|IBM|20260122|12:13:24.930641|S|100|295.99|0|100
C|IBM|20260122|12:32:54.980602|S|2|296.66|0|2
C|IBM|20260122|12:45:32.320771|S|50|296.97|0|50
C|IBM|20260122|13:12:28.030334|S|10|297.5|0|10
C|IBM|20260122|13:15:30.343075|S|40|297.11|0|40
C|IBM|20260122|14:38:57.202378|S|5|295.41|0|5
C|IBM|20260122|14:58:54.287027|S|100|295.93|0|100
C|IBM|20260122|15:00:40.015588|S|51|295.405|0|51
C|IBM|20260122|15:09:03.743079|S|40|295.05|0|40
C|IBM|20260122|15:42:25.054414|S|70|293.84|0|70
C|IBM|20260122|15:49:11.933341|S|50|294.13|0|50
C|IBM|20260122|15:49:11.933341|S|38|294.13|0|38
C|IBMO|20260122|15:49:03.141498|S|5|25.66|0|5
C|IBN|20260122|09:31:31.883171|S|800|29.06|0|800
C|IBN|20260122|09:53:02.504349|S|100|29.055|0|100
C|IBN|20260122|09:54:47.542241|S|126|29.065|0|126
C|IBN|20260122|09:54:47.542364|S|126|29.065|0|126
C|IBN|20260122|09:54:47.542429|S|126|29.065|0|126
C|IBN|20260122|09:54:47.542675|S|126|29.065|0|126
C|IBN|20260122|09:58:24.548497|S|300|29.1|0|300
C|IBN|20260122|09:58:24.552162|S|200|29.1|0|200
C|IBN|20260122|09:58:24.552359|S|2|29.1|0|2
C|IBN|20260122|09:58:24.553668|S|118|29.1|0|118
C|IBN|20260122|10:00:37.833593|S|227|29.17|0|227
C|IBN|20260122|10:05:22.595268|S|126|29.235|0|126
C|IBN|20260122|10:05:22.595494|S|400|29.235|0|400
C|IBN|20260122|10:15:42.712593|S|6|29.24|0|6
C|IBN|20260122|10:18:43.189387|S|3|29.19|0|3
C|IBN|20260122|10:24:15.682511|S|100|29.27|0|100
C|IBN|20260122|10:26:40.335151|S|100|29.26|0|100
C|IBN|20260122|10:26:55.628730|S|7|29.27|0|7
C|IBN|20260122|10:27:48.882835|S|8|29.27|0|8
C|IBN|20260122|10:27:48.949391|S|7|29.27|0|7
C|IBN|20260122|10:28:28.537487|S|6|29.27|0|6
C|IBN|20260122|10:28:51.536264|S|7|29.27|0|7
C|IBN|20260122|10:28:51.602527|S|8|29.27|0|8
C|IBN|20260122|10:28:51.680399|S|6|29.27|0|6
C|IBN|20260122|10:29:34.322913|S|4|29.265|0|4
C|IBN|20260122|10:30:45.158311|S|100|29.3|0|100
C|IBN|20260122|10:31:32.384909|S|82|29.29|0|82
C|IBN|20260122|10:34:06.042935|S|100|29.28|0|100
C|IBN|20260122|10:34:06.042935|S|100|29.28|0|100
C|IBN|20260122|10:36:40.926689|S|8|29.29|0|8
C|IBN|20260122|10:37:36.131007|S|14|29.29|0|14
C|IBN|20260122|10:38:39.788892|S|6|29.28|0|6
C|IBN|20260122|10:38:59.023584|S|2|29.28|0|2
C|IBN|20260122|10:40:29.085582|S|1|29.28|0|1
C|IBN|20260122|10:40:29.085582|S|1|29.28|0|1
C|IBN|20260122|10:41:44.678224|S|1|29.28|0|1
C|IBN|20260122|10:41:44.678224|S|1|29.28|0|1
C|IBN|20260122|10:41:44.678225|S|3|29.28|0|3
C|IBN|20260122|10:43:44.815229|S|1|29.29|0|1
C|IBN|20260122|10:43:44.815229|S|4|29.29|0|4
C|IBN|20260122|10:44:31.091141|S|1|29.29|0|1
C|IBN|20260122|10:44:53.104664|S|20|29.29|0|20
C|IBN|20260122|10:45:15.274449|S|100|29.29|0|100
C|IBN|20260122|10:53:38.748479|S|100|29.27|0|100
C|IBN|20260122|10:55:14.583198|S|5|29.27|0|5
C|IBN|20260122|10:56:13.047555|S|7|29.27|0|7
C|IBN|20260122|10:56:47.922218|S|75|29.28|0|75
C|IBN|20260122|10:56:47.922219|S|25|29.28|0|25
C|IBN|20260122|11:00:15.968359|S|100|29.29|0|100
C|IBN|20260122|11:00:15.968359|S|1|29.29|0|1
C|IBN|20260122|11:01:21.764861|S|100|29.27|0|100
C|IBN|20260122|11:01:21.764861|S|100|29.27|0|100
C|IBN|20260122|11:01:29.756143|S|2|29.27|0|2
C|IBN|20260122|11:01:29.756143|S|100|29.27|0|100
C|IBN|20260122|11:02:34.174977|S|3|29.27|0|3
C|IBN|20260122|11:02:34.174977|S|5|29.27|0|5
C|IBN|20260122|11:04:11.327574|S|6|29.28|0|6
C|IBN|20260122|11:04:35.482024|S|1|29.29|0|1
C|IBN|20260122|11:04:35.482024|S|2|29.29|0|2
C|IBN|20260122|11:06:14.169410|S|100|29.28|0|100
C|IBN|20260122|11:08:25.179635|S|6|29.27|0|6
C|IBN|20260122|11:08:25.179635|S|1|29.27|0|1
C|IBN|20260122|11:10:05.039639|S|5|29.26|0|5
C|IBN|20260122|11:10:05.039640|S|3|29.26|0|3
C|IBN|20260122|11:10:37.530462|S|2|29.27|0|2
C|IBN|20260122|11:10:37.530462|S|3|29.27|0|3
C|IBN|20260122|11:10:52.387934|S|1|29.28|0|1
C|IBN|20260122|11:10:52.387934|S|2|29.28|0|2
C|IBN|20260122|11:10:52.387934|S|2|29.28|0|2
C|IBN|20260122|11:13:04.807292|S|100|29.28|0|100
C|IBN|20260122|11:14:48.888772|S|6|29.29|0|6
C|IBN|20260122|11:15:01.328918|S|100|29.28|0|100
C|IBN|20260122|11:15:24.887789|S|4|29.275|0|4
C|IBN|20260122|11:16:58.455101|S|1|29.27|0|1
C|IBN|20260122|11:22:11.585204|S|200|29.255|0|200
C|IBN|20260122|11:25:02.160861|S|9|29.265|0|9
C|IBN|20260122|11:27:11.748975|S|100|29.24|0|100
C|IBN|20260122|11:29:02.429642|S|190|29.245|0|190
C|IBN|20260122|11:30:26.326160|S|6|29.24|0|6
C|IBN|20260122|11:31:31.219979|S|100|29.21|0|100
C|IBN|20260122|11:31:31.219979|S|100|29.21|0|100
C|IBN|20260122|11:31:33.980973|S|100|29.2|0|100
C|IBN|20260122|11:31:38.441620|S|7|29.2|0|7
C|IBN|20260122|11:33:43.157819|S|3|29.19|0|3
C|IBN|20260122|11:34:42.295672|S|7|29.19|0|7
C|IBN|20260122|11:34:55.189249|S|8|29.19|0|8
C|IBN|20260122|11:38:20.246503|S|100|29.18|0|100
C|IBN|20260122|11:42:15.051861|S|100|29.19|0|100
C|IBN|20260122|11:43:46.189604|S|100|29.185|0|100
C|IBN|20260122|11:43:46.189803|S|100|29.185|0|100
C|IBN|20260122|11:52:53.501679|S|100|29.19|0|100
C|IBN|20260122|11:56:54.415316|S|8|29.19|0|8
C|IBN|20260122|11:57:55.059261|S|100|29.2|0|100
C|IBN|20260122|11:58:26.341319|S|100|29.21|0|100
C|IBN|20260122|11:58:26.341319|S|200|29.21|0|200
C|IBN|20260122|11:58:26.341319|S|100|29.21|0|100
C|IBN|20260122|11:58:26.342956|S|100|29.21|0|100
C|IBN|20260122|11:59:25.496134|S|200|29.21|0|200
C|IBN|20260122|12:02:25.616629|S|107|29.21|0|107
C|IBN|20260122|12:02:25.624372|S|68|29.21|0|68
C|IBN|20260122|12:08:38.206640|S|100|29.19|0|100
C|IBN|20260122|12:13:16.839294|S|48|29.22|0|48
C|IBN|20260122|12:15:36.599225|S|100|29.23|0|100
C|IBN|20260122|12:20:40.963374|S|100|29.23|0|100
C|IBN|20260122|12:21:01.899196|S|100|29.23|0|100
C|IBN|20260122|12:21:01.899196|S|100|29.23|0|100
C|IBN|20260122|12:25:14.287105|S|100|29.24|0|100
C|IBN|20260122|12:25:26.645758|S|48|29.24|0|48
C|IBN|20260122|12:25:26.645758|S|52|29.24|0|52
C|IBN|20260122|12:31:44.410838|S|100|29.27|0|100
C|IBN|20260122|12:32:33.959258|S|100|29.27|0|100
C|IBN|20260122|12:47:22.546143|S|17|29.26|0|17
C|IBN|20260122|12:55:54.453901|S|2|29.26|0|2
C|IBN|20260122|12:57:06.766729|S|2|29.26|0|2
C|IBN|20260122|12:57:39.534315|S|5|29.255|0|5
C|IBN|20260122|13:04:36.607769|S|9|29.27|0|9
C|IBN|20260122|13:08:38.991347|S|6|29.26|0|6
C|IBN|20260122|13:10:53.194090|S|27|29.26|0|27
C|IBN|20260122|13:41:12.699154|S|5|29.25|0|5
C|IBN|20260122|13:41:50.823058|S|100|29.25|0|100
C|IBN|20260122|13:41:50.823059|S|100|29.25|0|100
C|IBN|20260122|13:43:53.509296|S|8|29.25|0|8
C|IBN|20260122|13:46:23.770411|S|7|29.26|0|7
C|IBN|20260122|13:47:46.409665|S|6|29.26|0|6
C|IBN|20260122|13:47:53.310297|S|6|29.26|0|6
C|IBN|20260122|13:49:58.014161|S|7|29.25|0|7
C|IBN|20260122|13:51:15.366629|S|6|29.26|0|6
C|IBN|20260122|13:52:51.768336|S|1|29.26|0|1
C|IBN|20260122|13:53:02.058523|S|2|29.26|0|2
C|IBN|20260122|13:53:27.998566|S|1|29.26|0|1
C|IBN|20260122|13:57:59.322303|S|1|29.26|0|1
C|IBN|20260122|13:58:24.331320|S|1|29.26|0|1
C|IBN|20260122|14:00:24.086567|S|6|29.26|0|6
C|IBN|20260122|14:07:38.690616|S|2|29.25|0|2
C|IBN|20260122|14:07:45.438566|S|7|29.25|0|7
C|IBN|20260122|14:07:45.509428|S|6|29.25|0|6
C|IBN|20260122|14:07:45.591182|S|6|29.25|0|6
C|IBN|20260122|14:07:49.399174|S|8|29.25|0|8
C|IBN|20260122|14:07:49.474645|S|7|29.25|0|7
C|IBN|20260122|14:09:40.451191|S|7|29.25|0|7
C|IBN|20260122|14:16:44.448275|S|100|29.24|0|100
C|IBN|20260122|14:16:58.285609|S|100|29.24|0|100
C|IBN|20260122|14:18:51.853759|S|100|29.24|0|100
C|IBN|20260122|14:19:58.330258|S|100|29.24|0|100
C|IBN|20260122|14:23:08.925984|S|100|29.24|0|100
C|IBN|20260122|14:23:26.795505|S|100|29.24|0|100
C|IBN|20260122|14:23:26.806834|S|90|29.24|0|90
C|IBN|20260122|14:23:37.866861|S|10|29.24|0|10
C|IBN|20260122|14:25:25.021090|S|100|29.25|0|100
C|IBN|20260122|14:26:11.506322|S|100|29.245|0|100
C|IBN|20260122|14:27:26.487559|S|100|29.25|0|100
C|IBN|20260122|14:27:32.439222|S|100|29.25|0|100
C|IBN|20260122|14:28:46.861825|S|10|29.25|0|10
C|IBN|20260122|14:29:59.659935|S|90|29.25|0|90
C|IBN|20260122|14:32:47.557610|S|1|29.26|0|1
C|IBN|20260122|14:32:47.557610|S|6|29.26|0|6
C|IBN|20260122|14:34:15.138879|S|100|29.27|0|100
C|IBN|20260122|14:35:12.338951|S|100|29.26|0|100
C|IBN|20260122|14:35:12.338951|S|100|29.26|0|100
C|IBN|20260122|14:38:30.517879|S|1|29.27|0|1
C|IBN|20260122|14:41:19.078040|S|13|29.28|0|13
C|IBN|20260122|14:47:22.266212|S|6|29.29|0|6
C|IBN|20260122|14:47:22.266212|S|94|29.29|0|94
C|IBN|20260122|14:52:32.046565|S|100|29.29|0|100
C|IBN|20260122|14:52:32.046566|S|100|29.29|0|100
C|IBN|20260122|14:54:35.303352|S|340|29.27|0|340
C|IBN|20260122|14:55:56.018977|S|15|29.27|0|15
C|IBN|20260122|15:00:01.594863|S|100|29.26|0|100
C|IBN|20260122|15:00:01.594863|S|4|29.26|0|4
C|IBN|20260122|15:00:10.053101|S|9|29.26|0|9
C|IBN|20260122|15:02:32.725071|S|16|29.26|0|16
C|IBN|20260122|15:02:32.725071|S|7|29.26|0|7
C|IBN|20260122|15:03:32.646457|S|79|29.25|0|79
C|IBN|20260122|15:06:13.777228|S|83|29.25|0|83
C|IBN|20260122|15:06:13.779233|S|100|29.25|0|100
C|IBN|20260122|15:07:46.292243|S|100|29.24|0|100
C|IBN|20260122|15:07:46.293961|S|100|29.24|0|100
C|IBN|20260122|15:07:47.056344|S|6|29.24|0|6
C|IBN|20260122|15:15:08.823335|S|100|29.23|0|100
C|IBN|20260122|15:15:14.502211|S|100|29.23|0|100
C|IBN|20260122|15:16:39.239055|S|100|29.23|0|100
C|IBN|20260122|15:17:57.751801|S|35|29.225|0|35
C|IBN|20260122|15:18:13.688147|S|132|29.215|0|132
C|IBN|20260122|15:18:52.707158|S|100|29.21|0|100
C|IBN|20260122|15:18:52.707159|S|32|29.21|0|32
C|IBN|20260122|15:18:52.716311|S|100|29.21|0|100
C|IBN|20260122|15:20:32.041428|S|100|29.2|0|100
C|IBN|20260122|15:20:32.041429|S|16|29.2|0|16
C|IBN|20260122|15:22:41.172399|S|100|29.2|0|100
C|IBN|20260122|15:23:40.306566|S|100|29.2|0|100
C|IBN|20260122|15:24:04.625996|S|7|29.2|0|7
C|IBN|20260122|15:24:28.784608|S|100|29.21|0|100
C|IBN|20260122|15:24:28.839839|S|43|29.2|0|43
C|IBN|20260122|15:24:28.848735|S|50|29.2|0|50
C|IBN|20260122|15:26:09.480271|S|100|29.19|0|100
C|IBN|20260122|15:26:09.480271|S|1|29.19|0|1
C|IBN|20260122|15:27:06.017976|S|100|29.185|0|100
C|IBN|20260122|15:27:54.147681|S|100|29.19|0|100
C|IBN|20260122|15:30:30.403610|S|100|29.18|0|100
C|IBN|20260122|15:32:07.877122|S|100|29.18|0|100
C|IBN|20260122|15:32:33.131876|S|95|29.17|0|95
C|IBN|20260122|15:32:33.131914|S|5|29.17|0|5
C|IBN|20260122|15:33:16.802365|S|100|29.17|0|100
C|IBN|20260122|15:33:31.068173|S|100|29.17|0|100
C|IBN|20260122|15:33:46.835859|S|100|29.16|0|100
C|IBN|20260122|15:33:49.247467|S|100|29.16|0|100
C|IBN|20260122|15:39:06.191337|S|97|29.15|0|97
C|IBN|20260122|15:39:06.191337|S|100|29.15|0|100
C|IBN|20260122|15:39:07.198898|S|100|29.145|0|100
C|IBN|20260122|15:39:07.199191|S|100|29.15|0|100
C|IBN|20260122|15:39:07.199192|S|100|29.15|0|100
C|IBN|20260122|15:39:41.011806|S|100|29.16|0|100
C|IBN|20260122|15:48:12.216023|S|200|29.155|0|200
C|IBN|20260122|15:54:11.135561|S|600|29.15|0|600
C|IBN|20260122|15:54:11.135561|S|70|29.15|0|70
C|IBN|20260122|15:54:13.783496|S|100|29.15|0|100
C|IBN|20260122|15:54:18.003547|S|74|29.155|0|74
C|IBN|20260122|15:54:18.003559|S|26|29.155|0|26
C|IBN|20260122|15:54:18.036351|S|714|29.165|0|714
C|IBN|20260122|15:55:09.569411|S|100|29.155|0|100
C|IBN|20260122|15:58:00.149689|S|100|29.17|0|100
C|IBN|20260122|15:58:00.149878|S|100|29.17|0|100
C|IBN|20260122|15:58:00.151780|S|838|29.165|0|838
C|IBN|20260122|15:58:00.193568|S|300|29.17|0|300
C|IBN|20260122|15:58:00.195079|S|100|29.17|0|100
C|IBN|20260122|15:58:00.218982|S|100|29.165|0|100
C|IBN|20260122|15:58:00.219063|S|300|29.165|0|300
C|IBN|20260122|15:58:46.017269|S|400|29.17|0|400
C|IBN|20260122|15:58:46.017269|S|100|29.17|0|100
C|IBN|20260122|15:58:47.979128|S|6|29.18|0|6
C|IBN|20260122|15:59:34.565559|S|100|29.18|0|100
C|IBN|20260122|15:59:34.565573|S|200|29.18|0|200
C|IBN|20260122|15:59:34.565676|S|800|29.18|0|800
C|IBN|20260122|15:59:34.565735|S|100|29.18|0|100
C|IBN|20260122|15:59:34.565761|S|100|29.18|0|100
C|IBN|20260122|15:59:34.565761|S|200|29.18|0|200
C|IBN|20260122|15:59:34.565787|S|200|29.18|0|200
C|IBN|20260122|15:59:34.567528|S|100|29.18|0|100
C|IBN|20260122|15:59:34.567529|S|100|29.18|0|100
C|IBN|20260122|15:59:34.584290|S|1118|29.175|0|1118
C|IBN|20260122|15:59:42.074143|S|100|29.18|0|100
C|IBN|20260122|15:59:50.863907|S|100|29.18|0|100
C|IBN|20260122|15:59:55.901126|S|8|29.175|0|8
C|IBN|20260122|15:59:56.161813|S|6|29.175|0|6
C|IBN|20260122|15:59:56.381622|S|17|29.175|0|17
C|IBN|20260122|15:59:56.381622|S|56|29.175|0|56
C|IBN|20260122|15:59:56.536536|S|7|29.175|0|7
C|IBND|20260122|10:14:36.633748|S|123|32.18|0|123
C|IBND|20260122|10:14:36.634213|S|77|32.18|0|77
C|IBND|20260122|10:55:28.946036|S|100|32.22|0|100
C|IBND|20260122|11:00:17.423978|S|100|32.23|0|100
C|IBND|20260122|14:11:27.551456|S|100|32.26|0|100
C|IBND|20260122|14:11:27.551457|S|100|32.27|0|100
C|IBND|20260122|14:16:49.770683|S|100|32.27|0|100
C|IBND|20260122|14:20:17.174483|S|100|32.27|0|100
C|IBND|20260122|14:20:17.174484|S|100|32.28|0|100
C|IBND|20260122|14:28:21.513455|S|100|32.27|0|100
C|IBND|20260122|14:31:58.769264|S|65|32.27|0|65
C|IBND|20260122|14:33:09.970383|S|65|32.28|0|65
C|IBND|20260122|14:33:09.970383|S|335|32.27|0|335
C|IBND|20260122|14:35:07.027630|S|100|32.26|0|100
C|IBND|20260122|14:35:12.163576|S|200|32.26|0|200
C|IBND|20260122|14:54:07.929837|S|100|32.27|0|100
C|IBO|20260122|11:25:37.850674|S|100|.4798|0|100
C|IBOC|20260122|12:35:53.341741|S|25|72.62|0|25
C|IBOC|20260122|12:50:12.504258|S|100|72.39|0|100
C|IBOC|20260122|13:16:34.061586|S|25|72.1|0|25
C|IBOC|20260122|13:33:02.444455|S|60|72.13|0|60
C|IBOC|20260122|15:10:57.734649|S|50|71.5|0|50
C|IBOC|20260122|15:10:57.734649|S|50|71.5|0|50
C|IBOC|20260122|15:43:57.313651|S|1|71.38|0|1
C|IBOT|20260122|10:19:04.272319|S|35|57.11|0|35
C|IBOT|20260122|10:30:15.147970|S|10|57.175|0|10
C|IBOT|20260122|10:38:01.583388|S|60|57.21|0|60
C|IBOT|20260122|10:50:00.721538|S|50|57.24|0|50
C|IBOT|20260122|11:22:05.819723|S|40|57.275|0|40
C|IBP|20260122|09:36:33.656028|S|200|309.55|0|200
C|IBP|20260122|09:36:37.814486|S|1|309|0|1
C|IBP|20260122|09:37:38.093701|S|3|310|0|3
C|IBP|20260122|09:37:44.159366|S|48|311.13|0|48
C|IBP|20260122|09:42:29.096992|S|11|310.36|0|11
C|IBP|20260122|09:42:59.411689|S|50|309.94|0|50
C|IBP|20260122|09:45:01.802761|S|30|309.2|0|30
C|IBP|20260122|09:45:45.156423|S|30|308.77|0|30
C|IBP|20260122|09:45:45.156423|S|10|308.72|0|10
C|IBP|20260122|09:45:45.156423|S|59|308.74|0|59
C|IBP|20260122|10:12:22.288217|S|40|308.68|0|40
C|IBP|20260122|11:10:36.759482|S|100|308.13|0|100
C|IBP|20260122|11:10:36.759482|S|20|308.05|0|20
C|IBP|20260122|11:10:36.759956|S|80|308.05|0|80
C|IBP|20260122|11:13:26.102690|S|38|308.26|0|38
C|IBP|20260122|11:13:26.102691|S|200|308.29|0|200
C|IBP|20260122|11:46:36.502533|S|1|307.63|0|1
C|IBP|20260122|12:27:43.957724|S|50|307.3|0|50
C|IBP|20260122|14:09:33.590393|S|44|306.78|0|44
C|IBP|20260122|14:19:01.868645|S|6|305.1|0|6
C|IBP|20260122|14:40:50.878882|S|1|305.68|0|1
C|IBP|20260122|15:03:22.425883|S|1|303.47|0|1
C|IBP|20260122|15:27:21.337093|S|1|305.28|0|1
C|IBP|20260122|15:27:29.412155|S|5|305.28|0|5
C|IBRX|20260122|09:30:19.280043|S|2|7.675|0|2
C|IBRX|20260122|09:30:33.175153|S|100|7.72|0|100
C|IBRX|20260122|09:30:49.024770|E|100|7.68|0|100
C|IBRX|20260122|09:30:49.024788|E|100|7.68|0|100
C|IBRX|20260122|09:30:49.024832|E|100|7.68|0|100
C|IBRX|20260122|09:30:49.024841|E|100|7.68|0|100
C|IBRX|20260122|09:30:49.024883|E|100|7.68|0|100
C|IBRX|20260122|09:31:00.741830|S|242|7.735|0|242
C|IBRX|20260122|09:31:05.555537|S|1000|7.675|0|1000
C|IBRX|20260122|09:31:05.594388|S|1|7.705|0|1
C|IBRX|20260122|09:31:09.047352|S|1000|7.555|0|1000
C|IBRX|20260122|09:31:09.102352|S|2|7.6|0|2
C|IBRX|20260122|09:31:09.102352|S|1|7.595|0|1
C|IBRX|20260122|09:31:48.935501|S|100|7.36|0|100
C|IBRX|20260122|09:31:49.309449|S|25|7.36|0|25
C|IBRX|20260122|09:31:49.730475|S|95|7.36|0|95
C|IBRX|20260122|09:31:49.730475|S|75|7.36|0|75
C|IBRX|20260122|09:31:51.541190|S|5|7.36|0|5
C|IBRX|20260122|09:31:51.541191|S|100|7.36|0|100
C|IBRX|20260122|09:31:51.541240|S|100|7.36|0|100
C|IBRX|20260122|09:31:51.541240|S|5|7.36|0|5
C|IBRX|20260122|09:31:51.541340|S|100|7.36|0|100
C|IBRX|20260122|09:31:51.582299|S|33|7.36|0|33
C|IBRX|20260122|09:31:51.651398|S|100|7.36|0|100
C|IBRX|20260122|09:31:51.651398|S|67|7.36|0|67
C|IBRX|20260122|09:31:52.041354|S|50|7.36|0|50
C|IBRX|20260122|09:31:52.041433|S|100|7.36|0|100
C|IBRX|20260122|09:31:52.041433|S|50|7.36|0|50
C|IBRX|20260122|09:31:52.488723|S|24|7.36|0|24
C|IBRX|20260122|09:31:52.488801|S|100|7.36|0|100
C|IBRX|20260122|09:31:52.488801|S|76|7.36|0|76
C|IBRX|20260122|09:31:53.070635|S|25|7.36|0|25
C|IBRX|20260122|09:31:53.070718|S|95|7.36|0|95
C|IBRX|20260122|09:31:53.070718|S|75|7.36|0|75
C|IBRX|20260122|09:33:04.082127|S|19|7.805|0|19
C|IBRX|20260122|09:33:04.082564|S|49|7.8|0|49
C|IBRX|20260122|09:33:05.698464|S|2|7.84|0|2
C|IBRX|20260122|09:33:05.698536|S|1|7.84|0|1
C|IBRX|20260122|09:33:05.698596|S|1|7.84|0|1
C|IBRX|20260122|09:33:15.338432|E|200|7.94|0|200
C|IBRX|20260122|09:34:08.944647|E|277|8.09|0|277
C|IBRX|20260122|09:34:08.968096|E|223|8.09|0|223
C|IBRX|20260122|09:34:42.549628|S|949|8.17|0|949
C|IBRX|20260122|09:34:49.620750|E|200|8.025|0|200
C|IBRX|20260122|09:35:04.139444|S|200|8.03|0|200
C|IBRX|20260122|09:35:04.140216|S|200|8.04|0|200
C|IBRX|20260122|09:35:08.324383|S|200|8.12|0|200
C|IBRX|20260122|09:35:08.324383|S|200|8.12|0|200
C|IBRX|20260122|09:35:08.985562|S|200|8.15|0|200
C|IBRX|20260122|09:35:08.985562|S|26|8.15|0|26
C|IBRX|20260122|09:35:09.014994|S|45|8.15|0|45
C|IBRX|20260122|09:35:09.126386|S|129|8.15|0|129
C|IBRX|20260122|09:35:15.789906|S|1|8.15|0|1
C|IBRX|20260122|09:35:15.837355|S|4999|8.15|0|4999
C|IBRX|20260122|09:35:40.922861|S|100|8.17|0|100
C|IBRX|20260122|09:35:40.922999|S|100|8.17|0|100
C|IBRX|20260122|09:35:40.923000|S|15|8.17|0|15
C|IBRX|20260122|09:35:40.923023|S|85|8.17|0|85
C|IBRX|20260122|09:35:40.923023|S|15|8.17|0|15
C|IBRX|20260122|09:35:40.923065|S|15|8.17|0|15
C|IBRX|20260122|09:35:40.923065|S|85|8.17|0|85
C|IBRX|20260122|09:35:40.923195|S|85|8.17|0|85
C|IBRX|20260122|09:35:40.923195|S|100|8.17|0|100
C|IBRX|20260122|09:35:40.943306|S|22|8.17|0|22
C|IBRX|20260122|09:35:40.943306|S|100|8.17|0|100
C|IBRX|20260122|09:35:41.196286|S|100|8.17|0|100
C|IBRX|20260122|09:35:41.196286|S|200|8.17|0|200
C|IBRX|20260122|09:35:44.157861|S|100|8.16|0|100
C|IBRX|20260122|09:35:44.157862|S|45|8.16|0|45
C|IBRX|20260122|09:35:44.158466|S|100|8.155|0|100
C|IBRX|20260122|09:35:44.159116|S|100|8.155|0|100
C|IBRX|20260122|09:35:44.159869|S|100|8.155|0|100
C|IBRX|20260122|09:35:44.160597|S|100|8.155|0|100
C|IBRX|20260122|09:35:44.161580|S|100|8.16|0|100
C|IBRX|20260122|09:35:44.162376|S|100|8.16|0|100
C|IBRX|20260122|09:35:44.162932|S|100|8.16|0|100
C|IBRX|20260122|09:35:44.162932|S|933|8.16|0|933
C|IBRX|20260122|09:35:47.194411|S|15|8.045|0|15
C|IBRX|20260122|09:35:47.194428|S|42|8.045|0|42
C|IBRX|20260122|09:35:59.615234|S|1220|7.945|0|1220
C|IBRX|20260122|09:36:13.554850|S|1000|8.055|0|1000
C|IBRX|20260122|09:36:13.554917|S|830|8.055|0|830
C|IBRX|20260122|09:36:16.753041|S|1000|8.045|0|1000
C|IBRX|20260122|09:36:34.917323|S|1000|7.92|0|1000
C|IBRX|20260122|09:36:34.917428|S|840|7.92|0|840
C|IBRX|20260122|09:36:42.405677|S|25|7.86|0|25
C|IBRX|20260122|09:36:45.885606|S|6|7.83|0|6
C|IBRX|20260122|09:36:45.885621|S|2|7.83|0|2
C|IBRX|20260122|09:37:29.985386|S|300|7.725|0|300
C|IBRX|20260122|09:37:47.028314|S|6|7.775|0|6
C|IBRX|20260122|09:37:47.034190|S|107|7.8|0|107
C|IBRX|20260122|09:37:47.034294|S|100|7.8|0|100
C|IBRX|20260122|09:39:41.592767|S|100|7.74|0|100
C|IBRX|20260122|09:40:57.095479|S|1|7.685|0|1
C|IBRX|20260122|09:40:57.095558|S|1|7.685|0|1
C|IBRX|20260122|09:40:58.003597|S|100|7.74|0|100
C|IBRX|20260122|09:40:58.009545|S|100|7.74|0|100
C|IBRX|20260122|09:40:58.024166|S|100|7.74|0|100
C|IBRX|20260122|09:41:21.958873|S|100|7.565|0|100
C|IBRX|20260122|09:41:21.962216|S|100|7.565|0|100
C|IBRX|20260122|09:43:07.638976|S|3800|7.63|0|3800
C|IBRX|20260122|09:43:08.713825|S|1000|7.62|0|1000
C|IBRX|20260122|09:43:09.270822|S|2285|7.63|0|2285
C|IBRX|20260122|09:43:09.270837|S|715|7.63|0|715
C|IBRX|20260122|09:45:01.330611|S|13|7.88|0|13
C|IBRX|20260122|09:45:32.181417|S|100|7.495|0|100
C|IBRX|20260122|09:45:43.214245|S|267|7.5|0|267
C|IBRX|20260122|09:45:43.214798|S|100|7.5|0|100
C|IBRX|20260122|09:45:52.857748|S|100|7.51|0|100
C|IBRX|20260122|09:45:52.883711|S|100|7.51|0|100
C|IBRX|20260122|09:46:30.231954|S|100|7.56|0|100
C|IBRX|20260122|09:47:27.170085|S|100|7.41|0|100
C|IBRX|20260122|09:48:27.888156|S|10|7.52|0|10
C|IBRX|20260122|09:49:16.651104|S|3|7.54|0|3
C|IBRX|20260122|09:49:59.961847|S|1900|7.42|0|1900
C|IBRX|20260122|09:50:07.060817|S|121|7.48|0|121
C|IBRX|20260122|09:50:24.660538|S|8|7.46|0|8
C|IBRX|20260122|09:50:28.510232|S|125|7.49|0|125
C|IBRX|20260122|09:52:05.884027|S|100|7.58|0|100
C|IBRX|20260122|09:52:05.889297|S|62|7.58|0|62
C|IBRX|20260122|09:52:29.725082|S|100|7.61|0|100
C|IBRX|20260122|09:53:05.144110|S|57|7.61|0|57
C|IBRX|20260122|09:53:05.144590|S|58|7.61|0|58
C|IBRX|20260122|09:53:09.673708|S|720|7.65|0|720
C|IBRX|20260122|09:53:24.607834|S|1|7.6|0|1
C|IBRX|20260122|09:53:26.469763|S|100|7.585|0|100
C|IBRX|20260122|09:53:42.379604|S|700|7.56|0|700
C|IBRX|20260122|09:54:29.810116|S|64|7.57|0|64
C|IBRX|20260122|09:54:29.810125|S|77|7.57|0|77
C|IBRX|20260122|09:55:08.185400|S|100|7.61|0|100
C|IBRX|20260122|09:55:08.211653|S|61|7.59|0|61
C|IBRX|20260122|09:55:08.211662|S|67|7.59|0|67
C|IBRX|20260122|09:55:26.939360|S|400|7.57|0|400
C|IBRX|20260122|09:55:37.468598|S|100|7.62|0|100
C|IBRX|20260122|09:56:06.294412|S|45|7.66|0|45
C|IBRX|20260122|09:56:43.416927|S|100|7.65|0|100
C|IBRX|20260122|09:56:44.047963|S|679|7.63|0|679
C|IBRX|20260122|09:56:44.047974|S|1|7.63|0|1
C|IBRX|20260122|09:57:18.661189|S|5|7.57|0|5
C|IBRX|20260122|09:57:18.664234|S|95|7.57|0|95
C|IBRX|20260122|09:57:18.685140|S|100|7.58|0|100
C|IBRX|20260122|09:57:18.685191|S|100|7.58|0|100
C|IBRX|20260122|09:57:18.685202|S|100|7.58|0|100
C|IBRX|20260122|09:58:09.017359|S|3|7.59|0|3
C|IBRX|20260122|09:58:09.691302|S|97|7.59|0|97
C|IBRX|20260122|09:58:54.865587|S|200|7.55|0|200
C|IBRX|20260122|09:59:12.734789|S|200|7.56|0|200
C|IBRX|20260122|09:59:12.739040|S|200|7.57|0|200
C|IBRX|20260122|09:59:34.199565|S|100|7.54|0|100
C|IBRX|20260122|10:00:33.194545|E|100|7.36|0|100
C|IBRX|20260122|10:00:33.486469|S|600|7.37|0|600
C|IBRX|20260122|10:01:34.018461|S|100|7.41|0|100
C|IBRX|20260122|10:01:34.018908|S|100|7.41|0|100
C|IBRX|20260122|10:02:38.094758|S|200|7.43|0|200
C|IBRX|20260122|10:03:03.199609|S|100|7.41|0|100
C|IBRX|20260122|10:03:06.518240|S|2800|7.41|0|2800
C|IBRX|20260122|10:03:06.518592|S|1800|7.41|0|1800
C|IBRX|20260122|10:03:42.431027|S|70|7.355|0|70
C|IBRX|20260122|10:03:42.431045|S|94|7.355|0|94
C|IBRX|20260122|10:03:42.431087|S|37|7.355|0|37
C|IBRX|20260122|10:03:42.433383|S|67|7.365|0|67
C|IBRX|20260122|10:03:42.433412|S|50|7.365|0|50
C|IBRX|20260122|10:03:42.433440|S|45|7.365|0|45
C|IBRX|20260122|10:03:42.433465|S|3|7.365|0|3
C|IBRX|20260122|10:03:42.464129|S|34|7.365|0|34
C|IBRX|20260122|10:03:46.196779|S|61|7.37|0|61
C|IBRX|20260122|10:03:46.196796|S|49|7.37|0|49
C|IBRX|20260122|10:03:46.196843|S|51|7.37|0|51
C|IBRX|20260122|10:03:49.148573|S|68|7.375|0|68
C|IBRX|20260122|10:04:13.654489|S|100|7.45|0|100
C|IBRX|20260122|10:04:24.165311|S|53|7.5|0|53
C|IBRX|20260122|10:04:32.676561|S|100|7.46|0|100
C|IBRX|20260122|10:05:03.608568|S|200|7.39|0|200
C|IBRX|20260122|10:05:13.740939|S|100|7.39|0|100
C|IBRX|20260122|10:05:58.309113|S|5|7.37|0|5
C|IBRX|20260122|10:05:58.385565|S|95|7.37|0|95
C|IBRX|20260122|10:06:39.724650|S|100|7.4|0|100
C|IBRX|20260122|10:08:07.286780|S|100|7.39|0|100
C|IBRX|20260122|10:08:18.908792|S|100|7.4|0|100
C|IBRX|20260122|10:09:00.051350|S|100|7.42|0|100
C|IBRX|20260122|10:09:27.194028|S|20|7.41|0|20
C|IBRX|20260122|10:10:25.678659|S|31|7.41|0|31
C|IBRX|20260122|10:10:25.678784|S|69|7.41|0|69
C|IBRX|20260122|10:10:51.305953|S|84|7.335|0|84
C|IBRX|20260122|10:10:56.526326|S|100|7.32|0|100
C|IBRX|20260122|10:12:54.304395|S|100|7.43|0|100
C|IBRX|20260122|10:13:06.967579|S|100|7.415|0|100
C|IBRX|20260122|10:13:16.254959|S|100|7.43|0|100
C|IBRX|20260122|10:14:19.589403|S|38|7.44|0|38
C|IBRX|20260122|10:14:19.589556|S|62|7.44|0|62
C|IBRX|20260122|10:15:09.339553|E|68|7.47|0|68
C|IBRX|20260122|10:17:13.801392|S|100|7.44|0|100
C|IBRX|20260122|10:17:13.801878|S|100|7.44|0|100
C|IBRX|20260122|10:17:28.846006|E|100|7.45|0|100
C|IBRX|20260122|10:17:55.500001|S|100|7.37|0|100
C|IBRX|20260122|10:18:58.957354|S|100|7.43|0|100
C|IBRX|20260122|10:20:02.549150|E|100|7.39|0|100
C|IBRX|20260122|10:20:35.446790|S|100|7.345|0|100
C|IBRX|20260122|10:20:36.316549|E|100|7.34|0|100
C|IBRX|20260122|10:20:37.496380|S|100|7.33|0|100
C|IBRX|20260122|10:21:04.368329|S|100|7.34|0|100
C|IBRX|20260122|10:22:00.040234|E|75|7.34|0|75
C|IBRX|20260122|10:22:21.858373|E|25|7.265|0|25
C|IBRX|20260122|10:22:28.753170|E|100|7.26|0|100
C|IBRX|20260122|10:22:52.916623|S|100|7.24|0|100
C|IBRX|20260122|10:22:56.306867|S|100|7.24|0|100
C|IBRX|20260122|10:23:15.344850|S|100|7.25|0|100
C|IBRX|20260122|10:23:15.344863|S|100|7.25|0|100
C|IBRX|20260122|10:23:15.344878|S|100|7.25|0|100
C|IBRX|20260122|10:23:15.345080|S|100|7.25|0|100
C|IBRX|20260122|10:23:16.936969|E|50|7.26|0|50
C|IBRX|20260122|10:24:41.158531|S|100|7.26|0|100
C|IBRX|20260122|10:25:35.354334|E|442|7.22|0|442
C|IBRX|20260122|10:25:50.003615|E|46|7.23|0|46
C|IBRX|20260122|10:26:03.483124|E|100|7.21|0|100
C|IBRX|20260122|10:26:03.483124|E|100|7.21|0|100
C|IBRX|20260122|10:26:17.297839|E|4|7.23|0|4
C|IBRX|20260122|10:26:17.297839|E|100|7.23|0|100
C|IBRX|20260122|10:27:12.992443|S|100|7.26|0|100
C|IBRX|20260122|10:27:14.038264|S|100|7.275|0|100
C|IBRX|20260122|10:27:29.057088|S|100|7.22|0|100
C|IBRX|20260122|10:27:46.057831|E|100|7.24|0|100
C|IBRX|20260122|10:28:27.870797|S|100|7.285|0|100
C|IBRX|20260122|10:28:53.489772|S|100|7.27|0|100
C|IBRX|20260122|10:30:07.495529|S|100|7.275|0|100
C|IBRX|20260122|10:30:07.495561|S|100|7.275|0|100
C|IBRX|20260122|10:30:07.495601|S|100|7.275|0|100
C|IBRX|20260122|10:30:07.495629|S|100|7.275|0|100
C|IBRX|20260122|10:30:07.495669|S|100|7.28|0|100
C|IBRX|20260122|10:30:21.184122|E|15|7.35|0|15
C|IBRX|20260122|10:30:36.349995|S|100|7.34|0|100
C|IBRX|20260122|10:30:39.539744|E|100|7.36|0|100
C|IBRX|20260122|10:31:03.081807|S|100|7.39|0|100
C|IBRX|20260122|10:32:33.136804|S|100|7.53|0|100
C|IBRX|20260122|10:32:33.136805|S|100|7.53|0|100
C|IBRX|20260122|10:32:33.177336|S|100|7.53|0|100
C|IBRX|20260122|10:32:33.177361|S|54|7.53|0|54
C|IBRX|20260122|10:32:50.358026|S|100|7.58|0|100
C|IBRX|20260122|10:33:12.343588|E|100|7.61|0|100
C|IBRX|20260122|10:33:17.474309|S|100|7.62|0|100
C|IBRX|20260122|10:33:20.263394|E|40|7.6|0|40
C|IBRX|20260122|10:33:23.106824|E|100|7.55|0|100
C|IBRX|20260122|10:33:23.107019|E|281|7.55|0|281
C|IBRX|20260122|10:33:24.722261|S|100|7.535|0|100
C|IBRX|20260122|10:33:24.722281|S|300|7.535|0|300
C|IBRX|20260122|10:33:27.944366|E|100|7.54|0|100
C|IBRX|20260122|10:33:28.997037|E|100|7.57|0|100
C|IBRX|20260122|10:33:28.997038|E|50|7.57|0|50
C|IBRX|20260122|10:33:39.840766|E|100|7.53|0|100
C|IBRX|20260122|10:33:57.225290|E|50|7.52|0|50
C|IBRX|20260122|10:33:57.225290|E|100|7.52|0|100
C|IBRX|20260122|10:33:57.225291|S|100|7.53|0|100
C|IBRX|20260122|10:33:57.225291|E|100|7.53|0|100
C|IBRX|20260122|10:34:14.632318|S|100|7.54|0|100
C|IBRX|20260122|10:34:54.981321|E|100|7.52|0|100
C|IBRX|20260122|10:34:54.981321|E|100|7.52|0|100
C|IBRX|20260122|10:34:54.983589|E|50|7.53|0|50
C|IBRX|20260122|10:35:04.918993|E|32|7.52|0|32
C|IBRX|20260122|10:35:16.505016|E|100|7.52|0|100
C|IBRX|20260122|10:35:56.066065|E|100|7.49|0|100
C|IBRX|20260122|10:36:24.772831|E|53|7.46|0|53
C|IBRX|20260122|10:36:50.983234|S|299|7.475|0|299
C|IBRX|20260122|10:36:55.734810|E|99|7.48|0|99
C|IBRX|20260122|10:36:55.734810|S|100|7.48|0|100
C|IBRX|20260122|10:36:55.740669|S|1000|7.495|0|1000
C|IBRX|20260122|10:36:55.740974|S|214|7.495|0|214
C|IBRX|20260122|10:36:55.741013|E|47|7.5|0|47
C|IBRX|20260122|10:37:11.644315|S|100|7.55|0|100
C|IBRX|20260122|10:37:25.156988|S|100|7.555|0|100
C|IBRX|20260122|10:37:37.424077|E|100|7.5|0|100
C|IBRX|20260122|10:37:52.799334|E|100|7.49|0|100
C|IBRX|20260122|10:37:55.846370|E|100|7.52|0|100
C|IBRX|20260122|10:37:55.846826|E|100|7.52|0|100
C|IBRX|20260122|10:38:03.477294|S|100|7.535|0|100
C|IBRX|20260122|10:38:06.419173|S|29|7.525|0|29
C|IBRX|20260122|10:38:15.056831|E|29|7.5|0|29
C|IBRX|20260122|10:38:19.636842|S|800|7.5|0|800
C|IBRX|20260122|10:38:19.989044|E|100|7.49|0|100
C|IBRX|20260122|10:38:32.245282|E|100|7.5|0|100
C|IBRX|20260122|10:39:10.977516|S|10|7.49|0|10
C|IBRX|20260122|10:39:10.978038|S|100|7.49|0|100
C|IBRX|20260122|10:39:21.765237|E|100|7.5|0|100
C|IBRX|20260122|10:39:45.002637|S|200|7.445|0|200
C|IBRX|20260122|10:40:37.577989|E|100|7.43|0|100
C|IBRX|20260122|10:40:37.577989|S|1100|7.43|0|1100
C|IBRX|20260122|10:40:37.578009|S|145|7.43|0|145
C|IBRX|20260122|10:40:37.578023|S|245|7.43|0|245
C|IBRX|20260122|10:40:37.578023|S|955|7.43|0|955
C|IBRX|20260122|10:40:37.578056|S|55|7.43|0|55
C|IBRX|20260122|10:41:06.989797|E|100|7.42|0|100
C|IBRX|20260122|10:41:07.521841|E|100|7.43|0|100
C|IBRX|20260122|10:41:15.714992|E|100|7.42|0|100
C|IBRX|20260122|10:41:16.782219|E|100|7.44|0|100
C|IBRX|20260122|10:41:57.547540|S|2|7.5|0|2
C|IBRX|20260122|10:42:22.979569|E|79|7.5|0|79
C|IBRX|20260122|10:42:44.295671|S|100|7.5|0|100
C|IBRX|20260122|10:42:53.678197|S|1000|7.485|0|1000
C|IBRX|20260122|10:43:14.864393|E|100|7.47|0|100
C|IBRX|20260122|10:43:21.555182|E|100|7.47|0|100
C|IBRX|20260122|10:43:35.064009|S|100|7.47|0|100
C|IBRX|20260122|10:44:20.382659|S|100|7.435|0|100
C|IBRX|20260122|10:44:26.225065|E|100|7.43|0|100
C|IBRX|20260122|10:44:26.472099|E|60|7.44|0|60
C|IBRX|20260122|10:44:50.190200|S|150|7.435|0|150
C|IBRX|20260122|10:45:34.539404|E|100|7.42|0|100
C|IBRX|20260122|10:47:37.325511|S|100|7.35|0|100
C|IBRX|20260122|10:47:37.325532|S|100|7.35|0|100
C|IBRX|20260122|10:47:37.325562|S|1960|7.35|0|1960
C|IBRX|20260122|10:47:37.678809|E|100|7.36|0|100
C|IBRX|20260122|10:47:37.679235|E|100|7.36|0|100
C|IBRX|20260122|10:47:43.253309|E|100|7.37|0|100
C|IBRX|20260122|10:47:57.910045|E|80|7.36|0|80
C|IBRX|20260122|10:48:06.373631|E|100|7.36|0|100
C|IBRX|20260122|10:48:11.507938|E|100|7.36|0|100
C|IBRX|20260122|10:48:11.697244|E|100|7.36|0|100
C|IBRX|20260122|10:48:45.327946|E|100|7.34|0|100
C|IBRX|20260122|10:49:29.607730|E|197|7.3|0|197
C|IBRX|20260122|10:49:48.119012|E|100|7.26|0|100
C|IBRX|20260122|10:49:57.591726|E|200|7.27|0|200
C|IBRX|20260122|10:49:57.591726|E|100|7.27|0|100
C|IBRX|20260122|10:50:14.551628|E|200|7.27|0|200
C|IBRX|20260122|10:50:15.878193|E|20|7.28|0|20
C|IBRX|20260122|10:50:19.869813|E|200|7.28|0|200
C|IBRX|20260122|10:50:25.569487|E|95|7.28|0|95
C|IBRX|20260122|10:50:58.985716|E|10|7.3|0|10
C|IBRX|20260122|10:50:59.687756|E|100|7.3|0|100
C|IBRX|20260122|10:51:14.997592|E|10|7.29|0|10
C|IBRX|20260122|10:51:20.664930|S|100|7.3|0|100
C|IBRX|20260122|10:51:58.446219|S|101|7.255|0|101
C|IBRX|20260122|10:52:02.522462|S|201|7.255|0|201
C|IBRX|20260122|10:52:04.244288|E|101|7.26|0|101
C|IBRX|20260122|10:52:19.968525|E|100|7.27|0|100
C|IBRX|20260122|10:52:19.968534|E|100|7.27|0|100
C|IBRX|20260122|10:52:19.968978|E|100|7.27|0|100
C|IBRX|20260122|10:52:19.968978|E|100|7.27|0|100
C|IBRX|20260122|10:52:23.710671|E|20|7.28|0|20
C|IBRX|20260122|10:53:00.280865|S|6|7.3|0|6
C|IBRX|20260122|10:53:00.280865|E|94|7.3|0|94
C|IBRX|20260122|10:53:09.555021|E|54|7.28|0|54
C|IBRX|20260122|10:53:10.666203|S|1|7.28|0|1
C|IBRX|20260122|10:53:13.011973|E|101|7.28|0|101
C|IBRX|20260122|10:53:13.011973|S|99|7.28|0|99
C|IBRX|20260122|10:53:44.851663|S|100|7.27|0|100
C|IBRX|20260122|10:54:09.799424|E|200|7.28|0|200
C|IBRX|20260122|10:55:12.303066|E|100|7.28|0|100
C|IBRX|20260122|10:55:12.305197|S|100|7.28|0|100
C|IBRX|20260122|10:55:13.950827|S|400|7.28|0|400
C|IBRX|20260122|10:55:25.395103|E|200|7.23|0|200
C|IBRX|20260122|10:55:31.822436|S|200|7.225|0|200
C|IBRX|20260122|10:55:31.822436|E|100|7.23|0|100
C|IBRX|20260122|10:55:39.294606|E|100|7.23|0|100
C|IBRX|20260122|10:55:39.294607|E|100|7.23|0|100
C|IBRX|20260122|10:55:40.743839|E|100|7.23|0|100
C|IBRX|20260122|10:55:44.694321|S|100|7.23|0|100
C|IBRX|20260122|10:55:44.694321|E|100|7.23|0|100
C|IBRX|20260122|10:55:54.195265|E|100|7.22|0|100
C|IBRX|20260122|10:56:04.013051|S|100|7.22|0|100
C|IBRX|20260122|10:56:12.652514|E|100|7.22|0|100
C|IBRX|20260122|10:56:20.069429|E|100|7.22|0|100
C|IBRX|20260122|10:56:30.167805|E|100|7.23|0|100
C|IBRX|20260122|10:57:12.308211|E|100|7.19|0|100
C|IBRX|20260122|10:57:15.598500|E|1|7.19|0|1
C|IBRX|20260122|10:57:24.240347|S|100|7.19|0|100
C|IBRX|20260122|10:57:24.240347|E|100|7.19|0|100
C|IBRX|20260122|10:57:24.240347|E|100|7.19|0|100
C|IBRX|20260122|10:57:41.451417|E|200|7.18|0|200
C|IBRX|20260122|10:57:53.516806|E|100|7.2|0|100
C|IBRX|20260122|10:58:24.300076|E|11|7.18|0|11
C|IBRX|20260122|10:58:32.430358|E|100|7.18|0|100
C|IBRX|20260122|10:59:30.018468|E|76|7.17|0|76
C|IBRX|20260122|10:59:32.038875|E|94|7.17|0|94
C|IBRX|20260122|10:59:43.503990|E|100|7.17|0|100
C|IBRX|20260122|11:00:43.404177|S|200|7.17|0|200
C|IBRX|20260122|11:01:09.634779|E|53|7.19|0|53
C|IBRX|20260122|11:01:09.634779|E|47|7.19|0|47
C|IBRX|20260122|11:01:39.079334|E|45|7.18|0|45
C|IBRX|20260122|11:01:39.079334|E|100|7.18|0|100
C|IBRX|20260122|11:01:39.079867|E|100|7.18|0|100
C|IBRX|20260122|11:01:39.119997|E|100|7.18|0|100
C|IBRX|20260122|11:01:39.120233|E|100|7.18|0|100
C|IBRX|20260122|11:01:47.317927|S|2300|7.175|0|2300
C|IBRX|20260122|11:02:45.853333|E|100|7.14|0|100
C|IBRX|20260122|11:02:45.853333|E|100|7.14|0|100
C|IBRX|20260122|11:02:47.374334|E|7|7.14|0|7
C|IBRX|20260122|11:02:47.374368|E|93|7.14|0|93
C|IBRX|20260122|11:02:47.771877|E|100|7.14|0|100
C|IBRX|20260122|11:03:19.833661|E|29|7.12|0|29
C|IBRX|20260122|11:04:47.478145|E|76|7.12|0|76
C|IBRX|20260122|11:04:47.478145|S|100|7.12|0|100
C|IBRX|20260122|11:05:01.550773|E|41|7.1|0|41
C|IBRX|20260122|11:05:26.930856|E|5|7.09|0|5
C|IBRX|20260122|11:05:26.931324|E|100|7.09|0|100
C|IBRX|20260122|11:05:31.679761|E|100|7.08|0|100
C|IBRX|20260122|11:05:42.746029|S|85|7.09|0|85
C|IBRX|20260122|11:07:52.247234|S|100|7.11|0|100
C|IBRX|20260122|11:08:12.026452|E|170|7.11|0|170
C|IBRX|20260122|11:09:07.101179|S|100|7.09|0|100
C|IBRX|20260122|11:09:22.459626|S|100|7.1|0|100
C|IBRX|20260122|11:09:54.065631|S|100|7.09|0|100
C|IBRX|20260122|11:10:17.336922|E|100|7.1|0|100
C|IBRX|20260122|11:10:17.336922|E|100|7.1|0|100
C|IBRX|20260122|11:10:28.926703|E|100|7.11|0|100
C|IBRX|20260122|11:11:15.468477|E|2|7.09|0|2
C|IBRX|20260122|11:11:19.400359|E|1|7.09|0|1
C|IBRX|20260122|11:11:50.966186|E|100|7.1|0|100
C|IBRX|20260122|11:12:38.440400|S|100|7.12|0|100
C|IBRX|20260122|11:12:40.486413|S|100|7.115|0|100
C|IBRX|20260122|11:12:41.594149|E|78|7.12|0|78
C|IBRX|20260122|11:15:25.411261|E|6|7.08|0|6
C|IBRX|20260122|11:15:32.427364|E|7|7.07|0|7
C|IBRX|20260122|11:17:37.482832|S|12|7.11|0|12
C|IBRX|20260122|11:18:21.251967|S|29|7.15|0|29
C|IBRX|20260122|11:22:27.350527|S|100|7.1|0|100
C|IBRX|20260122|11:22:40.069174|E|1|7.07|0|1
C|IBRX|20260122|11:23:47.392387|E|200|7.06|0|200
C|IBRX|20260122|11:25:27.179312|E|100|7.13|0|100
C|IBRX|20260122|11:25:27.182750|S|149|7.15|0|149
C|IBRX|20260122|11:26:22.534831|E|100|7.1|0|100
C|IBRX|20260122|11:26:32.327319|S|100|7.1|0|100
C|IBRX|20260122|11:26:50.726250|E|7|7.11|0|7
C|IBRX|20260122|11:27:40.500553|S|100|7.13|0|100
C|IBRX|20260122|11:27:44.401143|S|100|7.135|0|100
C|IBRX|20260122|11:27:46.778880|S|100|7.15|0|100
C|IBRX|20260122|11:27:46.779000|S|100|7.15|0|100
C|IBRX|20260122|11:27:52.153134|S|100|7.16|0|100
C|IBRX|20260122|11:28:25.684491|S|200|7.15|0|200
C|IBRX|20260122|11:29:23.375586|E|100|7.13|0|100
C|IBRX|20260122|11:29:54.054634|S|100|7.08|0|100
C|IBRX|20260122|11:30:00.888230|E|200|7.09|0|200
C|IBRX|20260122|11:30:00.888230|E|100|7.09|0|100
C|IBRX|20260122|11:30:02.997828|E|100|7.09|0|100
C|IBRX|20260122|11:30:05.726627|E|100|7.08|0|100
C|IBRX|20260122|11:30:08.420707|E|200|7.06|0|200
C|IBRX|20260122|11:30:19.506346|E|200|7.05|0|200
C|IBRX|20260122|11:30:19.522165|E|100|7.05|0|100
C|IBRX|20260122|11:30:19.545055|E|20|7.05|0|20
C|IBRX|20260122|11:30:19.546773|E|118|7.05|0|118
C|IBRX|20260122|11:30:19.546822|E|82|7.05|0|82
C|IBRX|20260122|11:30:31.448454|E|84|7.06|0|84
C|IBRX|20260122|11:30:31.448534|E|116|7.06|0|116
C|IBRX|20260122|11:30:34.368944|E|100|7.04|0|100
C|IBRX|20260122|11:30:35.441344|E|200|7.05|0|200
C|IBRX|20260122|11:30:39.402830|E|200|7.06|0|200
C|IBRX|20260122|11:30:52.111309|E|100|7.05|0|100
C|IBRX|20260122|11:30:57.974968|S|100|7.05|0|100
C|IBRX|20260122|11:31:10.696847|E|90|7.04|0|90
C|IBRX|20260122|11:31:12.859106|E|100|7.04|0|100
C|IBRX|20260122|11:31:12.860145|E|100|7.04|0|100
C|IBRX|20260122|11:31:12.864935|E|100|7.05|0|100
C|IBRX|20260122|11:31:19.373630|S|50|7.04|0|50
C|IBRX|20260122|11:32:20.278829|E|100|7.09|0|100
C|IBRX|20260122|11:33:01.217765|S|200|7.03|0|200
C|IBRX|20260122|11:33:53.669678|E|50|7|0|50
C|IBRX|20260122|11:33:53.669848|E|50|7|0|50
C|IBRX|20260122|11:33:53.669848|E|20|7|0|20
C|IBRX|20260122|11:34:43.848826|E|100|7.03|0|100
C|IBRX|20260122|11:34:47.368450|E|100|7.03|0|100
C|IBRX|20260122|11:34:53.416498|E|100|7.03|0|100
C|IBRX|20260122|11:35:21.009399|E|74|7.03|0|74
C|IBRX|20260122|11:36:32.161060|S|100|7.02|0|100
C|IBRX|20260122|11:36:48.947060|E|100|7.03|0|100
C|IBRX|20260122|11:36:52.804334|E|100|7.05|0|100
C|IBRX|20260122|11:36:52.804334|E|100|7.04|0|100
C|IBRX|20260122|11:36:52.805889|E|100|7.05|0|100
C|IBRX|20260122|11:37:15.287227|S|100|7.03|0|100
C|IBRX|20260122|11:37:42.746337|E|13|7.08|0|13
C|IBRX|20260122|11:37:44.689730|E|87|7.08|0|87
C|IBRX|20260122|11:37:48.670426|E|1|7.08|0|1
C|IBRX|20260122|11:37:55.147426|S|124|7.08|0|124
C|IBRX|20260122|11:37:55.147497|S|159|7.08|0|159
C|IBRX|20260122|11:39:24.384867|S|100|7.1|0|100
C|IBRX|20260122|11:39:24.384867|E|70|7.1|0|70
C|IBRX|20260122|11:39:29.632916|S|100|7.1|0|100
C|IBRX|20260122|11:39:52.385440|S|100|7.12|0|100
C|IBRX|20260122|11:40:16.730233|E|100|7.08|0|100
C|IBRX|20260122|11:40:26.613598|E|100|7.08|0|100
C|IBRX|20260122|11:40:32.371661|S|100|7.08|0|100
C|IBRX|20260122|11:40:32.371661|E|100|7.08|0|100
C|IBRX|20260122|11:40:48.183175|E|43|7.07|0|43
C|IBRX|20260122|11:41:01.138414|S|100|7.08|0|100
C|IBRX|20260122|11:41:32.173251|E|100|7.03|0|100
C|IBRX|20260122|11:41:35.713861|S|1|7.025|0|1
C|IBRX|20260122|11:42:20.743614|E|54|7.02|0|54
C|IBRX|20260122|11:43:37.792313|E|100|7.02|0|100
C|IBRX|20260122|11:43:37.792313|E|100|7.02|0|100
C|IBRX|20260122|11:43:37.792314|E|100|7.02|0|100
C|IBRX|20260122|11:43:48.073673|S|100|7.02|0|100
C|IBRX|20260122|11:43:57.525004|S|100|7.035|0|100
C|IBRX|20260122|11:43:58.648612|S|600|7.04|0|600
C|IBRX|20260122|11:44:36.444192|E|5|7.04|0|5
C|IBRX|20260122|11:44:42.982275|S|100|7.03|0|100
C|IBRX|20260122|11:45:24.367140|E|100|7.06|0|100
C|IBRX|20260122|11:45:41.372075|S|100|7.05|0|100
C|IBRX|20260122|11:45:44.330260|E|100|7.05|0|100
C|IBRX|20260122|11:46:27.384413|S|100|7.045|0|100
C|IBRX|20260122|11:46:27.636019|E|100|7.05|0|100
C|IBRX|20260122|11:47:27.168159|S|100|7.03|0|100
C|IBRX|20260122|11:47:27.168159|E|90|7.03|0|90
C|IBRX|20260122|11:47:32.635839|E|100|7.03|0|100
C|IBRX|20260122|11:47:32.636869|E|100|7.03|0|100
C|IBRX|20260122|11:47:47.002486|E|58|7.03|0|58
C|IBRX|20260122|11:49:14.721888|E|7|7.01|0|7
C|IBRX|20260122|11:49:39.219786|S|100|7.005|0|100
C|IBRX|20260122|11:49:39.219889|S|100|7.005|0|100
C|IBRX|20260122|11:49:39.219920|S|100|7.01|0|100
C|IBRX|20260122|11:51:17.476641|S|100|7.02|0|100
C|IBRX|20260122|11:51:53.701895|S|100|7.03|0|100
C|IBRX|20260122|11:51:55.399826|S|4|7.04|0|4
C|IBRX|20260122|11:53:20.705405|E|96|7.05|0|96
C|IBRX|20260122|11:54:09.826071|S|100|7.055|0|100
C|IBRX|20260122|11:55:58.832219|S|100|7.06|0|100
C|IBRX|20260122|11:55:58.832219|S|100|7.06|0|100
C|IBRX|20260122|11:57:09.501161|E|100|7.07|0|100
C|IBRX|20260122|11:58:03.148026|E|78|7.1|0|78
C|IBRX|20260122|11:58:56.497118|E|100|7.14|0|100
C|IBRX|20260122|11:58:56.497331|E|89|7.14|0|89
C|IBRX|20260122|11:58:56.497387|E|11|7.14|0|11
C|IBRX|20260122|11:59:01.027839|E|100|7.14|0|100
C|IBRX|20260122|11:59:39.780451|S|100|7.1|0|100
C|IBRX|20260122|11:59:52.220505|E|100|7.11|0|100
C|IBRX|20260122|12:00:16.188573|E|62|7.08|0|62
C|IBRX|20260122|12:00:17.973782|E|100|7.09|0|100
C|IBRX|20260122|12:01:13.219383|S|100|7.095|0|100
C|IBRX|20260122|12:01:13.219500|S|100|7.095|0|100
C|IBRX|20260122|12:01:36.613861|E|100|7.13|0|100
C|IBRX|20260122|12:02:19.832342|E|100|7.13|0|100
C|IBRX|20260122|12:02:36.998712|E|100|7.18|0|100
C|IBRX|20260122|12:02:41.751330|E|100|7.2|0|100
C|IBRX|20260122|12:03:24.926457|S|100|7.15|0|100
C|IBRX|20260122|12:03:54.110619|E|100|7.11|0|100
C|IBRX|20260122|12:03:59.495313|S|100|7.11|0|100
C|IBRX|20260122|12:04:01.260497|E|100|7.12|0|100
C|IBRX|20260122|12:04:01.260980|E|100|7.12|0|100
C|IBRX|20260122|12:04:06.151988|E|25|7.13|0|25
C|IBRX|20260122|12:04:32.348867|S|100|7.165|0|100
C|IBRX|20260122|12:04:32.348938|S|1000|7.165|0|1000
C|IBRX|20260122|12:04:42.965238|E|100|7.13|0|100
C|IBRX|20260122|12:05:35.719046|E|100|7.16|0|100
C|IBRX|20260122|12:05:38.379181|E|100|7.18|0|100
C|IBRX|20260122|12:05:48.581687|S|100|7.18|0|100
C|IBRX|20260122|12:06:12.595178|S|100|7.175|0|100
C|IBRX|20260122|12:06:12.595178|E|100|7.18|0|100
C|IBRX|20260122|12:06:48.446312|S|187|7.19|0|187
C|IBRX|20260122|12:06:48.446344|S|187|7.19|0|187
C|IBRX|20260122|12:06:48.446344|S|187|7.19|0|187
C|IBRX|20260122|12:06:48.446441|S|187|7.19|0|187
C|IBRX|20260122|12:08:16.163089|E|100|7.19|0|100
C|IBRX|20260122|12:08:26.404790|S|268|7.22|0|268
C|IBRX|20260122|12:08:35.853017|S|100|7.2|0|100
C|IBRX|20260122|12:10:04.595579|S|100|7.22|0|100
C|IBRX|20260122|12:10:06.222510|E|21|7.22|0|21
C|IBRX|20260122|12:10:19.620305|S|100|7.2|0|100
C|IBRX|20260122|12:10:45.020080|E|100|7.21|0|100
C|IBRX|20260122|12:10:45.020080|E|100|7.21|0|100
C|IBRX|20260122|12:10:52.714537|S|100|7.22|0|100
C|IBRX|20260122|12:11:14.013271|E|96|7.22|0|96
C|IBRX|20260122|12:11:15.779822|E|4|7.22|0|4
C|IBRX|20260122|12:11:15.995226|E|100|7.22|0|100
C|IBRX|20260122|12:11:31.980704|E|33|7.24|0|33
C|IBRX|20260122|12:11:43.517915|S|100|7.24|0|100
C|IBRX|20260122|12:12:01.774846|E|100|7.23|0|100
C|IBRX|20260122|12:12:18.857711|S|100|7.22|0|100
C|IBRX|20260122|12:12:23.301131|E|100|7.22|0|100
C|IBRX|20260122|12:12:42.098917|S|100|7.24|0|100
C|IBRX|20260122|12:13:07.681737|E|100|7.24|0|100
C|IBRX|20260122|12:13:16.970522|S|1|7.26|0|1
C|IBRX|20260122|12:14:08.020322|E|200|7.23|0|200
C|IBRX|20260122|12:14:38.643480|S|100|7.23|0|100
C|IBRX|20260122|12:15:40.459042|S|52|7.22|0|52
C|IBRX|20260122|12:16:03.529412|S|100|7.21|0|100
C|IBRX|20260122|12:16:03.529413|E|16|7.21|0|16
C|IBRX|20260122|12:16:45.000677|E|200|7.21|0|200
C|IBRX|20260122|12:16:49.194381|S|100|7.21|0|100
C|IBRX|20260122|12:16:49.194382|E|100|7.21|0|100
C|IBRX|20260122|12:17:11.363586|E|100|7.18|0|100
C|IBRX|20260122|12:17:11.363586|E|100|7.18|0|100
C|IBRX|20260122|12:17:25.806159|S|100|7.17|0|100
C|IBRX|20260122|12:18:25.490079|E|200|7.14|0|200
C|IBRX|20260122|12:18:25.490080|E|100|7.14|0|100
C|IBRX|20260122|12:18:25.490080|E|100|7.14|0|100
C|IBRX|20260122|12:18:37.000373|S|100|7.14|0|100
C|IBRX|20260122|12:18:47.380586|E|100|7.15|0|100
C|IBRX|20260122|12:18:47.380669|S|100|7.15|0|100
C|IBRX|20260122|12:18:48.901564|E|100|7.15|0|100
C|IBRX|20260122|12:18:48.901564|E|72|7.15|0|72
C|IBRX|20260122|12:18:58.100581|E|100|7.15|0|100
C|IBRX|20260122|12:19:05.006732|E|100|7.15|0|100
C|IBRX|20260122|12:19:07.745215|E|100|7.15|0|100
C|IBRX|20260122|12:19:09.795102|E|100|7.15|0|100
C|IBRX|20260122|12:19:09.795102|E|300|7.15|0|300
C|IBRX|20260122|12:20:09.501367|E|200|7.11|0|200
C|IBRX|20260122|12:20:26.001345|E|100|7.11|0|100
C|IBRX|20260122|12:21:03.333888|E|40|7.13|0|40
C|IBRX|20260122|12:21:17.039048|S|180|7.115|0|180
C|IBRX|20260122|12:22:25.249431|E|200|7.11|0|200
C|IBRX|20260122|12:22:28.686820|E|100|7.11|0|100
C|IBRX|20260122|12:22:51.323722|S|100|7.12|0|100
C|IBRX|20260122|12:22:55.769557|E|100|7.12|0|100
C|IBRX|20260122|12:23:07.704453|E|100|7.12|0|100
C|IBRX|20260122|12:23:18.715347|E|100|7.1|0|100
C|IBRX|20260122|12:23:25.604702|S|100|7.085|0|100
C|IBRX|20260122|12:23:44.530147|E|100|7.09|0|100
C|IBRX|20260122|12:24:43.010351|S|100|7.09|0|100
C|IBRX|20260122|12:26:03.069748|E|28|7.09|0|28
C|IBRX|20260122|12:26:25.955953|S|100|7.08|0|100
C|IBRX|20260122|12:26:56.555901|E|100|7.06|0|100
C|IBRX|20260122|12:27:35.655977|E|100|7.06|0|100
C|IBRX|20260122|12:28:07.747019|E|200|7.06|0|200
C|IBRX|20260122|12:28:25.732498|E|200|7.03|0|200
C|IBRX|20260122|12:28:25.732498|E|200|7.03|0|200
C|IBRX|20260122|12:28:51.360141|S|100|7.03|0|100
C|IBRX|20260122|12:29:02.022488|E|200|7.03|0|200
C|IBRX|20260122|12:29:11.524209|E|128|7.01|0|128
C|IBRX|20260122|12:29:22.017762|S|100|6.99|0|100
C|IBRX|20260122|12:29:22.017762|E|200|6.99|0|200
C|IBRX|20260122|12:29:22.090884|E|200|6.99|0|200
C|IBRX|20260122|12:29:22.965662|E|200|6.99|0|200
C|IBRX|20260122|12:29:40.456778|E|100|6.99|0|100
C|IBRX|20260122|12:29:51.344865|S|39|6.99|0|39
C|IBRX|20260122|12:29:54.407602|S|61|6.99|0|61
C|IBRX|20260122|12:30:21.289303|S|200|6.99|0|200
C|IBRX|20260122|12:30:56.864951|S|300|6.97|0|300
C|IBRX|20260122|12:30:57.867447|S|100|6.97|0|100
C|IBRX|20260122|12:30:58.869962|S|100|6.97|0|100
C|IBRX|20260122|12:32:00.160094|E|200|7.02|0|200
C|IBRX|20260122|12:32:57.493750|E|200|7.01|0|200
C|IBRX|20260122|12:32:57.493750|E|200|7.01|0|200
C|IBRX|20260122|12:34:48.531054|S|200|7.005|0|200
C|IBRX|20260122|12:35:11.018176|E|100|7|0|100
C|IBRX|20260122|12:35:11.018176|S|100|7|0|100
C|IBRX|20260122|12:36:24.562079|S|100|7.03|0|100
C|IBRX|20260122|12:37:17.128157|S|100|7.05|0|100
C|IBRX|20260122|12:37:21.186584|S|100|7.05|0|100
C|IBRX|20260122|12:37:21.186584|E|100|7.05|0|100
C|IBRX|20260122|12:37:23.074122|E|200|7.07|0|200
C|IBRX|20260122|12:37:32.328155|E|34|7.08|0|34
C|IBRX|20260122|12:38:31.987771|E|5|7.08|0|5
C|IBRX|20260122|12:38:31.987771|S|100|7.08|0|100
C|IBRX|20260122|12:38:40.335957|S|100|7.1|0|100
C|IBRX|20260122|12:38:43.266353|E|100|7.11|0|100
C|IBRX|20260122|12:39:02.674337|E|200|7.12|0|200
C|IBRX|20260122|12:39:23.760733|E|200|7.15|0|200
C|IBRX|20260122|12:39:23.771646|S|200|7.15|0|200
C|IBRX|20260122|12:40:23.556650|S|100|7.17|0|100
C|IBRX|20260122|12:41:24.315206|S|100|7.18|0|100
C|IBRX|20260122|12:41:24.322996|E|89|7.2|0|89
C|IBRX|20260122|12:41:24.322996|E|11|7.2|0|11
C|IBRX|20260122|12:41:33.436159|S|100|7.22|0|100
C|IBRX|20260122|12:41:33.436159|S|200|7.22|0|200
C|IBRX|20260122|12:41:58.393372|E|184|7.22|0|184
C|IBRX|20260122|12:42:30.243467|E|100|7.24|0|100
C|IBRX|20260122|12:43:42.823829|S|13|7.27|0|13
C|IBRX|20260122|12:43:45.502706|S|100|7.27|0|100
C|IBRX|20260122|12:43:46.415558|E|200|7.23|0|200
C|IBRX|20260122|12:43:46.477917|E|400|7.24|0|400
C|IBRX|20260122|12:43:47.893434|E|400|7.24|0|400
C|IBRX|20260122|12:43:47.893480|S|600|7.24|0|600
C|IBRX|20260122|12:43:47.893627|S|75|7.24|0|75
C|IBRX|20260122|12:45:06.644435|E|100|7.21|0|100
C|IBRX|20260122|12:45:06.644435|E|100|7.21|0|100
C|IBRX|20260122|12:45:30.280441|E|100|7.21|0|100
C|IBRX|20260122|12:46:06.709479|S|100|7.205|0|100
C|IBRX|20260122|12:46:13.975283|E|4|7.19|0|4
C|IBRX|20260122|12:46:17.462877|E|100|7.18|0|100
C|IBRX|20260122|12:46:19.945175|E|100|7.18|0|100
C|IBRX|20260122|12:46:33.286259|E|100|7.19|0|100
C|IBRX|20260122|12:46:33.286259|E|500|7.19|0|500
C|IBRX|20260122|12:46:33.292999|E|100|7.2|0|100
C|IBRX|20260122|12:46:33.293147|E|100|7.2|0|100
C|IBRX|20260122|12:46:33.293260|E|20|7.2|0|20
C|IBRX|20260122|12:46:33.296123|E|80|7.2|0|80
C|IBRX|20260122|12:46:33.296123|E|500|7.2|0|500
C|IBRX|20260122|12:46:59.950022|E|100|7.17|0|100
C|IBRX|20260122|12:47:26.761994|E|100|7.18|0|100
C|IBRX|20260122|12:47:28.087554|E|100|7.18|0|100
C|IBRX|20260122|12:47:47.851138|E|100|7.2|0|100
C|IBRX|20260122|12:48:24.643578|S|71|7.215|0|71
C|IBRX|20260122|12:48:55.339247|E|100|7.22|0|100
C|IBRX|20260122|12:50:06.546966|S|21|7.23|0|21
C|IBRX|20260122|12:50:30.148277|S|100|7.21|0|100
C|IBRX|20260122|12:52:16.418623|E|100|7.23|0|100
C|IBRX|20260122|12:52:49.627483|S|79|7.23|0|79
C|IBRX|20260122|12:52:49.627483|E|21|7.23|0|21
C|IBRX|20260122|12:54:56.305082|E|100|7.19|0|100
C|IBRX|20260122|12:54:56.305833|E|100|7.19|0|100
C|IBRX|20260122|12:55:54.922065|E|100|7.17|0|100
C|IBRX|20260122|12:56:16.855895|E|76|7.18|0|76
C|IBRX|20260122|12:56:16.855896|E|24|7.18|0|24
C|IBRX|20260122|12:56:19.702334|E|24|7.18|0|24
C|IBRX|20260122|12:56:19.702334|E|76|7.18|0|76
C|IBRX|20260122|12:56:24.248826|E|76|7.18|0|76
C|IBRX|20260122|12:56:43.792401|S|100|7.18|0|100
C|IBRX|20260122|12:56:44.940755|S|100|7.18|0|100
C|IBRX|20260122|12:56:44.940767|S|1110|7.18|0|1110
C|IBRX|20260122|12:56:49.621927|S|100|7.175|0|100
C|IBRX|20260122|12:56:49.890520|S|100|7.175|0|100
C|IBRX|20260122|12:56:49.891958|S|100|7.175|0|100
C|IBRX|20260122|12:56:56.168049|S|100|7.175|0|100
C|IBRX|20260122|12:57:39.302148|S|100|7.175|0|100
C|IBRX|20260122|12:57:57.009264|E|100|7.18|0|100
C|IBRX|20260122|12:57:57.009265|S|100|7.18|0|100
C|IBRX|20260122|12:57:57.220783|E|100|7.18|0|100
C|IBRX|20260122|12:58:08.434807|S|100|7.165|0|100
C|IBRX|20260122|12:58:11.787635|E|100|7.13|0|100
C|IBRX|20260122|12:58:11.787636|E|500|7.13|0|500
C|IBRX|20260122|12:59:34.804675|S|100|7.12|0|100
C|IBRX|20260122|12:59:34.804675|S|100|7.12|0|100
C|IBRX|20260122|12:59:34.804675|E|100|7.12|0|100
C|IBRX|20260122|13:00:26.338865|E|100|7.13|0|100
C|IBRX|20260122|13:00:32.997562|S|100|7.13|0|100
C|IBRX|20260122|13:00:56.049289|E|100|7.11|0|100
C|IBRX|20260122|13:01:05.431102|E|100|7.11|0|100
C|IBRX|20260122|13:01:56.336934|S|100|7.09|0|100
C|IBRX|20260122|13:02:39.338332|E|100|7.11|0|100
C|IBRX|20260122|13:04:21.763182|S|100|7.13|0|100
C|IBRX|20260122|13:05:51.885202|E|100|7.1|0|100
C|IBRX|20260122|13:06:47.980736|E|10|7.11|0|10
C|IBRX|20260122|13:07:18.746524|S|100|7.1|0|100
C|IBRX|20260122|13:07:18.746524|E|100|7.1|0|100
C|IBRX|20260122|13:08:14.918064|E|6|7.12|0|6
C|IBRX|20260122|13:09:10.386928|S|1|7.1|0|1
C|IBRX|20260122|13:09:33.846475|S|99|7.1|0|99
C|IBRX|20260122|13:09:33.846513|S|99|7.1|0|99
C|IBRX|20260122|13:09:33.846514|S|1|7.1|0|1
C|IBRX|20260122|13:09:47.433855|E|600|7.11|0|600
C|IBRX|20260122|13:11:38.592782|S|100|7.07|0|100
C|IBRX|20260122|13:12:50.461632|E|100|7.08|0|100
C|IBRX|20260122|13:12:50.627374|E|100|7.08|0|100
C|IBRX|20260122|13:13:41.023525|S|200|7.075|0|200
C|IBRX|20260122|13:13:41.023603|S|1000|7.075|0|1000
C|IBRX|20260122|13:13:41.023645|S|200|7.075|0|200
C|IBRX|20260122|13:13:41.023678|S|200|7.075|0|200
C|IBRX|20260122|13:13:41.023861|S|100|7.08|0|100
C|IBRX|20260122|13:13:41.023861|S|100|7.08|0|100
C|IBRX|20260122|13:14:16.925704|S|100|7.06|0|100
C|IBRX|20260122|13:14:16.925743|S|100|7.06|0|100
C|IBRX|20260122|13:14:16.925743|S|100|7.06|0|100
C|IBRX|20260122|13:14:26.967130|E|100|7.06|0|100
C|IBRX|20260122|13:15:37.667938|S|100|7.07|0|100
C|IBRX|20260122|13:15:37.667938|E|100|7.07|0|100
C|IBRX|20260122|13:16:27.711259|E|100|7.06|0|100
C|IBRX|20260122|13:16:57.736858|E|100|7.05|0|100
C|IBRX|20260122|13:17:29.760640|E|200|7.05|0|200
C|IBRX|20260122|13:17:32.694086|S|100|7.05|0|100
C|IBRX|20260122|13:17:32.694086|E|200|7.05|0|200
C|IBRX|20260122|13:19:23.779701|S|100|7.06|0|100
C|IBRX|20260122|13:20:23.341128|S|100|7.07|0|100
C|IBRX|20260122|13:21:15.256253|E|600|7.06|0|600
C|IBRX|20260122|13:21:55.072393|S|100|7.07|0|100
C|IBRX|20260122|13:21:57.351104|S|600|7.06|0|600
C|IBRX|20260122|13:21:57.358433|S|600|7.055|0|600
C|IBRX|20260122|13:22:59.712720|S|100|7.06|0|100
C|IBRX|20260122|13:24:43.790506|S|111|7.04|0|111
C|IBRX|20260122|13:24:43.790520|S|1000|7.04|0|1000
C|IBRX|20260122|13:25:15.872339|S|200|6.965|0|200
C|IBRX|20260122|13:25:33.354440|E|200|6.97|0|200
C|IBRX|20260122|13:25:37.252178|E|200|6.97|0|200
C|IBRX|20260122|13:26:13.647863|E|100|6.98|0|100
C|IBRX|20260122|13:27:22.186931|S|481|7.055|0|481
C|IBRX|20260122|13:30:26.781152|S|39|7.02|0|39
C|IBRX|20260122|13:30:50.188583|S|39|7.005|0|39
C|IBRX|20260122|13:31:37.168216|S|100|6.99|0|100
C|IBRX|20260122|13:31:41.895163|S|700|7.01|0|700
C|IBRX|20260122|13:32:16.643057|E|100|6.96|0|100
C|IBRX|20260122|13:32:17.605565|E|39|6.96|0|39
C|IBRX|20260122|13:32:23.687421|E|100|6.95|0|100
C|IBRX|20260122|13:32:23.687494|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867475|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867534|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867585|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867636|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867687|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867738|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867787|S|100|6.95|0|100
C|IBRX|20260122|13:32:25.867840|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.942818|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.942883|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.942935|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.942985|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943037|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943087|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943135|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943185|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943235|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943285|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943333|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943344|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943383|S|1900|6.95|0|1900
C|IBRX|20260122|13:32:26.943383|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943384|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943426|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943427|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943429|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943450|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943485|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943485|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943487|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943509|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943510|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943535|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943536|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943601|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943602|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943604|S|100|6.95|0|100
C|IBRX|20260122|13:32:26.943605|S|500|6.95|0|500
C|IBRX|20260122|13:33:05.962711|S|100|6.95|0|100
C|IBRX|20260122|13:33:05.962711|E|100|6.95|0|100
C|IBRX|20260122|13:33:05.962991|E|100|6.95|0|100
C|IBRX|20260122|13:33:13.889445|S|100|6.95|0|100
C|IBRX|20260122|13:33:25.713286|S|100|6.94|0|100
C|IBRX|20260122|13:33:25.713517|S|100|6.94|0|100
C|IBRX|20260122|13:33:29.199344|E|100|6.93|0|100
C|IBRX|20260122|13:33:33.742767|E|100|6.93|0|100
C|IBRX|20260122|13:34:08.928552|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928632|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928632|S|200|6.93|0|200
C|IBRX|20260122|13:34:08.928758|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928830|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928880|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928932|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928942|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928985|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.928995|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929036|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929050|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929085|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929095|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929103|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929133|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929144|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929157|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929182|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929195|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929208|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929230|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929244|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929305|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929315|S|41|6.93|0|41
C|IBRX|20260122|13:34:08.929363|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.929364|S|41|6.93|0|41
C|IBRX|20260122|13:34:08.929381|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.929381|S|41|6.93|0|41
C|IBRX|20260122|13:34:08.929496|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.929496|S|41|6.93|0|41
C|IBRX|20260122|13:34:08.929670|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.929670|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929709|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929710|S|51|6.93|0|51
C|IBRX|20260122|13:34:08.929735|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929736|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.929758|S|75|6.93|0|75
C|IBRX|20260122|13:34:08.929793|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.929793|S|25|6.93|0|25
C|IBRX|20260122|13:34:08.929794|S|29|6.93|0|29
C|IBRX|20260122|13:34:08.929829|S|87|6.93|0|87
C|IBRX|20260122|13:34:08.929869|S|87|6.93|0|87
C|IBRX|20260122|13:34:08.929869|S|13|6.93|0|13
C|IBRX|20260122|13:34:08.930212|S|13|6.93|0|13
C|IBRX|20260122|13:34:08.930213|S|24|6.93|0|24
C|IBRX|20260122|13:34:08.930227|S|37|6.93|0|37
C|IBRX|20260122|13:34:08.930227|S|76|6.93|0|76
C|IBRX|20260122|13:34:08.930292|S|9|6.93|0|9
C|IBRX|20260122|13:34:08.930337|S|54|6.93|0|54
C|IBRX|20260122|13:34:08.930337|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.930338|S|9|6.93|0|9
C|IBRX|20260122|13:34:08.930981|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.930981|S|59|6.93|0|59
C|IBRX|20260122|13:34:08.931059|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.932079|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.932182|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.932830|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.932900|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.941388|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.941405|S|31|6.93|0|31
C|IBRX|20260122|13:34:08.941405|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.941415|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.941429|S|57|6.93|0|57
C|IBRX|20260122|13:34:08.941464|S|37|6.93|0|37
C|IBRX|20260122|13:34:08.941464|S|43|6.93|0|43
C|IBRX|20260122|13:34:08.941540|S|63|6.93|0|63
C|IBRX|20260122|13:34:08.941540|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.943510|S|75|6.93|0|75
C|IBRX|20260122|13:34:08.943526|S|75|6.93|0|75
C|IBRX|20260122|13:34:08.943526|S|25|6.93|0|25
C|IBRX|20260122|13:34:08.943794|S|25|6.93|0|25
C|IBRX|20260122|13:34:08.943794|S|10|6.93|0|10
C|IBRX|20260122|13:34:08.943806|S|35|6.93|0|35
C|IBRX|20260122|13:34:08.943806|S|90|6.93|0|90
C|IBRX|20260122|13:34:08.943842|S|65|6.93|0|65
C|IBRX|20260122|13:34:08.943843|S|84|6.93|0|84
C|IBRX|20260122|13:34:08.943857|S|9|6.93|0|9
C|IBRX|20260122|13:34:08.943857|S|16|6.93|0|16
C|IBRX|20260122|13:34:08.943857|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.943930|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.943930|S|16|6.93|0|16
C|IBRX|20260122|13:34:08.944094|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944109|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944146|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944159|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944232|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944389|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944403|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944440|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944453|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944524|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944682|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944698|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944734|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944747|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944816|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944977|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.944992|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.945029|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.945042|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.947139|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.947159|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.947175|S|100|6.93|0|100
C|IBRX|20260122|13:34:08.947204|S|37|6.93|0|37
C|IBRX|20260122|13:34:30.426224|S|104|6.945|0|104
C|IBRX|20260122|13:34:30.427458|S|100|6.95|0|100
C|IBRX|20260122|13:34:30.427458|E|4|6.95|0|4
C|IBRX|20260122|13:34:30.922700|S|100|6.95|0|100
C|IBRX|20260122|13:34:30.923418|S|100|6.95|0|100
C|IBRX|20260122|13:36:25.523376|E|435|6.9|0|435
C|IBRX|20260122|13:36:25.539934|S|100|6.91|0|100
C|IBRX|20260122|13:36:25.539935|S|1000|6.91|0|1000
C|IBRX|20260122|13:36:25.553432|S|100|6.91|0|100
C|IBRX|20260122|13:36:25.588279|S|100|6.93|0|100
C|IBRX|20260122|13:37:15.038406|S|1|6.94|0|1
C|IBRX|20260122|13:37:15.038406|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038477|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038530|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038784|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038838|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038890|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038920|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038941|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038968|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038980|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.038992|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.039023|S|100|6.94|0|100
C|IBRX|20260122|13:37:15.039044|S|100|6.94|0|100
C|IBRX|20260122|13:37:23.006246|E|1|6.94|0|1
C|IBRX|20260122|13:37:32.526905|E|53|6.95|0|53
C|IBRX|20260122|13:37:44.932316|S|50|6.945|0|50
C|IBRX|20260122|13:37:45.401042|S|167|6.945|0|167
C|IBRX|20260122|13:38:02.519082|E|100|6.96|0|100
C|IBRX|20260122|13:38:19.774785|S|100|6.96|0|100
C|IBRX|20260122|13:38:31.402290|S|100|6.97|0|100
C|IBRX|20260122|13:38:31.402290|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.092753|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.092892|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093057|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093216|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093268|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093310|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093323|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093369|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093380|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093421|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093449|S|100|6.97|0|100
C|IBRX|20260122|13:38:32.093475|S|100|6.97|0|100
C|IBRX|20260122|13:38:37.340907|S|200|6.975|0|200
C|IBRX|20260122|13:38:37.341744|S|200|6.975|0|200
C|IBRX|20260122|13:40:08.511623|S|300|6.975|0|300
C|IBRX|20260122|13:40:08.511645|S|15|6.975|0|15
C|IBRX|20260122|13:40:08.511694|S|2000|6.975|0|2000
C|IBRX|20260122|13:40:08.511792|S|295|6.975|0|295
C|IBRX|20260122|13:40:08.511793|S|5|6.98|0|5
C|IBRX|20260122|13:40:08.624872|S|95|6.98|0|95
C|IBRX|20260122|13:40:08.624873|S|100|6.98|0|100
C|IBRX|20260122|13:41:26.791499|S|157|6.95|0|157
C|IBRX|20260122|13:41:41.082725|E|200|6.95|0|200
C|IBRX|20260122|13:43:12.782667|S|100|6.95|0|100
C|IBRX|20260122|13:44:22.622988|S|86|6.96|0|86
C|IBRX|20260122|13:44:37.637676|S|200|6.95|0|200
C|IBRX|20260122|13:44:37.637676|S|100|6.95|0|100
C|IBRX|20260122|13:44:37.637676|S|14|6.95|0|14
C|IBRX|20260122|13:44:53.247402|S|200|6.97|0|200
C|IBRX|20260122|13:45:42.456153|E|100|6.97|0|100
C|IBRX|20260122|13:47:19.336616|S|100|6.97|0|100
C|IBRX|20260122|13:47:19.336668|S|100|6.97|0|100
C|IBRX|20260122|13:47:32.643495|E|100|6.97|0|100
C|IBRX|20260122|13:48:09.645315|S|100|6.97|0|100
C|IBRX|20260122|13:48:14.643593|S|9|6.975|0|9
C|IBRX|20260122|13:49:34.051302|E|9|6.97|0|9
C|IBRX|20260122|13:49:34.051303|S|91|6.97|0|91
C|IBRX|20260122|13:49:34.051827|S|9|6.97|0|9
C|IBRX|20260122|13:49:34.051827|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.051963|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.051963|S|9|6.97|0|9
C|IBRX|20260122|13:49:34.052674|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053011|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053064|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053117|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053127|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053168|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053183|S|100|6.97|0|100
C|IBRX|20260122|13:49:34.053221|S|91|6.97|0|91
C|IBRX|20260122|13:49:37.306867|S|100|6.98|0|100
C|IBRX|20260122|13:49:37.306960|S|100|6.98|0|100
C|IBRX|20260122|13:49:37.306976|S|100|6.98|0|100
C|IBRX|20260122|13:49:37.309147|S|100|6.98|0|100
C|IBRX|20260122|13:49:40.905472|S|100|6.98|0|100
C|IBRX|20260122|13:49:43.051450|S|100|6.98|0|100
C|IBRX|20260122|13:49:45.948654|S|100|6.98|0|100
C|IBRX|20260122|13:50:02.408909|S|100|6.98|0|100
C|IBRX|20260122|13:50:16.647622|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.647694|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.647752|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.647816|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.647934|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.648061|S|100|6.97|0|100
C|IBRX|20260122|13:50:16.648088|S|100|6.97|0|100
C|IBRX|20260122|13:51:17.202629|S|98|6.99|0|98
C|IBRX|20260122|13:51:24.141264|S|100|6.98|0|100
C|IBRX|20260122|13:51:24.141374|S|30|6.98|0|30
C|IBRX|20260122|13:51:24.141402|S|70|6.98|0|70
C|IBRX|20260122|13:51:24.141402|S|30|6.98|0|30
C|IBRX|20260122|13:51:24.141432|S|70|6.98|0|70
C|IBRX|20260122|13:51:24.141432|S|30|6.98|0|30
C|IBRX|20260122|13:51:24.141445|S|70|6.98|0|70
C|IBRX|20260122|13:51:24.141446|S|30|6.98|0|30
C|IBRX|20260122|13:51:24.141594|S|70|6.98|0|70
C|IBRX|20260122|13:51:46.917189|E|3384|7.01|0|3384
C|IBRX|20260122|13:51:46.917245|E|100|7.01|0|100
C|IBRX|20260122|13:51:46.917270|E|1000|7.01|0|1000
C|IBRX|20260122|13:51:46.917455|E|700|7.01|0|700
C|IBRX|20260122|13:51:46.918927|E|3935|7.01|0|3935
C|IBRX|20260122|13:52:01.435130|S|100|7.08|0|100
C|IBRX|20260122|13:52:09.502656|E|60|7.09|0|60
C|IBRX|20260122|13:52:59.323967|E|71|7.1|0|71
C|IBRX|20260122|13:53:44.502843|S|100|7.11|0|100
C|IBRX|20260122|13:53:44.658762|S|100|7.1|0|100
C|IBRX|20260122|13:56:07.838056|S|100|7.09|0|100
C|IBRX|20260122|13:57:55.980702|S|100|7.13|0|100
C|IBRX|20260122|13:57:55.980703|S|100|7.13|0|100
C|IBRX|20260122|13:57:55.980775|S|100|7.13|0|100
C|IBRX|20260122|13:57:55.980775|S|100|7.13|0|100
C|IBRX|20260122|13:57:56.018691|S|100|7.13|0|100
C|IBRX|20260122|13:57:56.018692|S|100|7.13|0|100
C|IBRX|20260122|13:57:56.025139|S|100|7.13|0|100
C|IBRX|20260122|13:57:56.025139|S|100|7.13|0|100
C|IBRX|20260122|13:57:56.025906|S|78|7.13|0|78
C|IBRX|20260122|13:57:56.106668|S|1|7.13|0|1
C|IBRX|20260122|13:57:56.175709|S|21|7.13|0|21
C|IBRX|20260122|13:57:56.175709|S|100|7.13|0|100
C|IBRX|20260122|13:58:03.224527|S|100|7.14|0|100
C|IBRX|20260122|13:58:03.224554|S|100|7.14|0|100
C|IBRX|20260122|13:58:42.547501|S|100|7.19|0|100
C|IBRX|20260122|13:59:05.093449|E|100|7.14|0|100
C|IBRX|20260122|13:59:05.094618|E|29|7.13|0|29
C|IBRX|20260122|13:59:14.628929|S|100|7.15|0|100
C|IBRX|20260122|13:59:14.628930|S|100|7.15|0|100
C|IBRX|20260122|13:59:14.629405|S|100|7.15|0|100
C|IBRX|20260122|13:59:17.031638|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.031834|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.031835|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.031889|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.031889|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.031942|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.031942|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.031996|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.031996|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032049|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032049|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032101|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032101|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032159|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032159|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032213|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032213|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032266|S|3|7.15|0|3
C|IBRX|20260122|13:59:17.032266|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032322|S|97|7.15|0|97
C|IBRX|20260122|13:59:17.032322|S|3|7.15|0|3
C|IBRX|20260122|13:59:31.755522|S|100|7.17|0|100
C|IBRX|20260122|13:59:45.937047|S|100|7.17|0|100
C|IBRX|20260122|14:00:07.958194|E|1200|7.18|0|1200
C|IBRX|20260122|14:02:05.715688|S|100|7.17|0|100
C|IBRX|20260122|14:02:05.715741|S|100|7.17|0|100
C|IBRX|20260122|14:02:20.842137|E|900|7.2|0|900
C|IBRX|20260122|14:03:56.086448|S|100|7.24|0|100
C|IBRX|20260122|14:05:09.477160|E|100|7.2|0|100
C|IBRX|20260122|14:05:09.479138|E|82|7.2|0|82
C|IBRX|20260122|14:05:09.480031|E|8|7.2|0|8
C|IBRX|20260122|14:06:12.087421|S|1000|7.29|0|1000
C|IBRX|20260122|14:06:37.010613|S|100|7.29|0|100
C|IBRX|20260122|14:06:46.774503|S|300|7.29|0|300
C|IBRX|20260122|14:07:06.277466|S|8|7.28|0|8
C|IBRX|20260122|14:07:32.202255|S|92|7.28|0|92
C|IBRX|20260122|14:07:32.202255|S|100|7.28|0|100
C|IBRX|20260122|14:07:32.202321|S|100|7.28|0|100
C|IBRX|20260122|14:07:32.202411|S|100|7.28|0|100
C|IBRX|20260122|14:07:32.202861|S|100|7.28|0|100
C|IBRX|20260122|14:07:47.907014|E|25|7.28|0|25
C|IBRX|20260122|14:07:47.911603|E|25|7.28|0|25
C|IBRX|20260122|14:08:05.197997|S|100|7.29|0|100
C|IBRX|20260122|14:08:05.198134|S|12|7.29|0|12
C|IBRX|20260122|14:09:18.750893|E|42|7.31|0|42
C|IBRX|20260122|14:09:25.829132|E|1|7.29|0|1
C|IBRX|20260122|14:09:55.788891|E|100|7.27|0|100
C|IBRX|20260122|14:10:47.381678|E|100|7.25|0|100
C|IBRX|20260122|14:10:47.528866|E|99|7.25|0|99
C|IBRX|20260122|14:10:57.486778|E|100|7.24|0|100
C|IBRX|20260122|14:11:13.199724|E|1|7.22|0|1
C|IBRX|20260122|14:11:21.079777|S|100|7.22|0|100
C|IBRX|20260122|14:11:23.815459|E|100|7.22|0|100
C|IBRX|20260122|14:11:23.815459|S|100|7.22|0|100
C|IBRX|20260122|14:11:24.227752|S|100|7.22|0|100
C|IBRX|20260122|14:11:24.227753|E|100|7.22|0|100
C|IBRX|20260122|14:11:24.354761|S|100|7.22|0|100
C|IBRX|20260122|14:11:24.354761|E|100|7.22|0|100
C|IBRX|20260122|14:11:32.744098|E|100|7.22|0|100
C|IBRX|20260122|14:11:36.550567|E|100|7.22|0|100
C|IBRX|20260122|14:11:36.716848|E|100|7.22|0|100
C|IBRX|20260122|14:11:38.931892|E|100|7.22|0|100
C|IBRX|20260122|14:12:02.841574|E|100|7.22|0|100
C|IBRX|20260122|14:12:44.945939|E|900|7.18|0|900
C|IBRX|20260122|14:12:51.467405|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.467405|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.467406|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.467407|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.467418|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.467418|S|100|7.2|0|100
C|IBRX|20260122|14:12:51.468510|S|100|7.2|0|100
C|IBRX|20260122|14:13:37.504131|S|200|7.205|0|200
C|IBRX|20260122|14:13:46.541983|S|100|7.205|0|100
C|IBRX|20260122|14:13:49.538962|S|100|7.205|0|100
C|IBRX|20260122|14:13:55.622116|S|200|7.205|0|200
C|IBRX|20260122|14:14:02.121532|S|300|7.205|0|300
C|IBRX|20260122|14:14:40.095617|S|100|7.15|0|100
C|IBRX|20260122|14:14:40.095618|S|900|7.15|0|900
C|IBRX|20260122|14:15:57.333425|E|100|7.13|0|100
C|IBRX|20260122|14:15:58.010145|E|100|7.14|0|100
C|IBRX|20260122|14:17:17.058783|E|100|7.14|0|100
C|IBRX|20260122|14:20:48.243189|E|6|7.12|0|6
C|IBRX|20260122|14:21:09.506448|S|94|7.12|0|94
C|IBRX|20260122|14:21:09.506469|S|94|7.12|0|94
C|IBRX|20260122|14:21:14.841755|E|100|7.09|0|100
C|IBRX|20260122|14:21:20.236129|E|100|7.11|0|100
C|IBRX|20260122|14:21:51.324835|E|42|7.11|0|42
C|IBRX|20260122|14:23:57.340146|S|100|7.08|0|100
C|IBRX|20260122|14:23:57.340146|E|100|7.08|0|100
C|IBRX|20260122|14:25:44.498769|E|36|7.09|0|36
C|IBRX|20260122|14:29:46.924359|E|200|7.07|0|200
C|IBRX|20260122|14:31:20.457678|S|100|7.08|0|100
C|IBRX|20260122|14:32:51.982202|S|100|7.105|0|100
C|IBRX|20260122|14:32:51.982218|S|100|7.105|0|100
C|IBRX|20260122|14:32:51.982326|S|100|7.105|0|100
C|IBRX|20260122|14:33:18.448115|S|200|7.09|0|200
C|IBRX|20260122|14:33:18.448115|S|100|7.09|0|100
C|IBRX|20260122|14:33:25.580000|S|1267|7.1|0|1267
C|IBRX|20260122|14:33:25.580666|S|433|7.1|0|433
C|IBRX|20260122|14:35:25.888573|S|100|7.1|0|100
C|IBRX|20260122|14:35:25.888591|S|100|7.1|0|100
C|IBRX|20260122|14:35:47.743422|E|900|7.08|0|900
C|IBRX|20260122|14:35:47.743422|S|300|7.08|0|300
C|IBRX|20260122|14:35:47.743422|E|100|7.08|0|100
C|IBRX|20260122|14:35:47.743467|S|300|7.08|0|300
C|IBRX|20260122|14:35:47.743467|S|1000|7.08|0|1000
C|IBRX|20260122|14:35:47.743468|S|200|7.08|0|200
C|IBRX|20260122|14:35:47.743468|S|300|7.08|0|300
C|IBRX|20260122|14:36:27.483981|E|100|7.11|0|100
C|IBRX|20260122|14:37:28.091640|E|29|7.12|0|29
C|IBRX|20260122|14:41:02.143627|S|100|7.145|0|100
C|IBRX|20260122|14:41:38.717853|S|100|7.14|0|100
C|IBRX|20260122|14:41:48.468217|S|100|7.135|0|100
C|IBRX|20260122|14:42:41.787582|E|100|7.1|0|100
C|IBRX|20260122|14:42:43.142803|S|200|7.11|0|200
C|IBRX|20260122|14:42:46.910553|S|63|7.105|0|63
C|IBRX|20260122|14:43:27.643590|S|193|7.12|0|193
C|IBRX|20260122|14:43:29.452100|E|100|7.11|0|100
C|IBRX|20260122|14:44:48.192384|S|51|7.13|0|51
C|IBRX|20260122|14:45:14.643590|S|600|7.125|0|600
C|IBRX|20260122|14:45:22.389271|S|96|7.125|0|96
C|IBRX|20260122|14:50:02.657217|S|80|7.105|0|80
C|IBRX|20260122|14:50:02.657217|E|93|7.11|0|93
C|IBRX|20260122|14:50:02.657258|S|173|7.11|0|173
C|IBRX|20260122|14:50:02.657287|S|59|7.11|0|59
C|IBRX|20260122|14:50:09.918050|S|40|7.095|0|40
C|IBRX|20260122|14:51:14.996421|E|60|7.12|0|60
C|IBRX|20260122|14:51:14.996422|E|77|7.12|0|77
C|IBRX|20260122|14:52:31.389814|S|800|7.115|0|800
C|IBRX|20260122|14:52:31.389815|S|800|7.115|0|800
C|IBRX|20260122|14:52:31.389847|S|100|7.115|0|100
C|IBRX|20260122|14:52:31.389848|S|800|7.115|0|800
C|IBRX|20260122|14:52:31.389875|S|1310|7.12|0|1310
C|IBRX|20260122|14:52:31.389875|S|250|7.115|0|250
C|IBRX|20260122|14:52:35.750094|E|100|7.12|0|100
C|IBRX|20260122|14:52:44.207919|S|100|7.12|0|100
C|IBRX|20260122|14:53:09.111245|E|100|7.11|0|100
C|IBRX|20260122|14:53:09.282124|E|100|7.1|0|100
C|IBRX|20260122|14:53:31.183809|S|100|7.11|0|100
C|IBRX|20260122|14:53:31.183809|E|200|7.11|0|200
C|IBRX|20260122|14:53:31.685051|S|200|7.12|0|200
C|IBRX|20260122|14:54:10.064562|S|200|7.135|0|200
C|IBRX|20260122|14:54:23.629878|S|100|7.13|0|100
C|IBRX|20260122|14:54:23.629878|S|100|7.13|0|100
C|IBRX|20260122|14:54:23.629878|S|100|7.13|0|100
C|IBRX|20260122|14:55:17.411021|S|100|7.105|0|100
C|IBRX|20260122|14:55:17.416252|S|209|7.105|0|209
C|IBRX|20260122|14:55:17.416267|S|209|7.105|0|209
C|IBRX|20260122|14:55:17.416349|S|100|7.105|0|100
C|IBRX|20260122|14:55:17.416391|S|209|7.105|0|209
C|IBRX|20260122|14:55:29.950277|E|200|7.1|0|200
C|IBRX|20260122|14:55:29.950278|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.952686|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.952686|E|200|7.1|0|200
C|IBRX|20260122|14:55:29.953316|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953387|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953445|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953495|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953545|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953595|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953644|S|100|7.1|0|100
C|IBRX|20260122|14:55:29.953694|S|100|7.1|0|100
C|IBRX|20260122|14:56:05.884572|S|100|7.12|0|100
C|IBRX|20260122|14:56:05.884572|S|200|7.12|0|200
C|IBRX|20260122|14:56:05.885077|S|100|7.12|0|100
C|IBRX|20260122|14:56:05.885078|S|200|7.12|0|200
C|IBRX|20260122|14:56:05.885877|S|100|7.12|0|100
C|IBRX|20260122|14:56:05.886650|S|100|7.12|0|100
C|IBRX|20260122|14:57:10.077168|S|200|7.11|0|200
C|IBRX|20260122|14:57:10.077296|S|200|7.11|0|200
C|IBRX|20260122|14:57:15.658262|S|200|7.11|0|200
C|IBRX|20260122|15:00:04.279015|E|200|7.11|0|200
C|IBRX|20260122|15:02:55.269721|E|100|7.18|0|100
C|IBRX|20260122|15:04:21.126690|S|100|7.18|0|100
C|IBRX|20260122|15:04:27.972357|S|100|7.18|0|100
C|IBRX|20260122|15:04:39.283122|S|100|7.18|0|100
C|IBRX|20260122|15:04:51.179086|S|100|7.18|0|100
C|IBRX|20260122|15:04:54.816556|S|100|7.18|0|100
C|IBRX|20260122|15:05:00.483092|S|12|7.175|0|12
C|IBRX|20260122|15:05:37.182277|S|100|7.195|0|100
C|IBRX|20260122|15:06:48.065832|E|600|7.16|0|600
C|IBRX|20260122|15:06:48.065832|E|100|7.16|0|100
C|IBRX|20260122|15:07:12.526050|E|100|7.16|0|100
C|IBRX|20260122|15:07:12.527972|E|100|7.17|0|100
C|IBRX|20260122|15:07:12.528143|E|100|7.17|0|100
C|IBRX|20260122|15:07:12.540551|E|100|7.17|0|100
C|IBRX|20260122|15:09:26.525725|S|600|7.26|0|600
C|IBRX|20260122|15:09:42.479767|S|43|7.24|0|43
C|IBRX|20260122|15:09:42.479829|S|43|7.24|0|43
C|IBRX|20260122|15:11:00.049839|E|43|7.18|0|43
C|IBRX|20260122|15:11:40.014400|S|100|7.21|0|100
C|IBRX|20260122|15:11:50.948477|S|100|7.22|0|100
C|IBRX|20260122|15:11:50.948487|S|100|7.22|0|100
C|IBRX|20260122|15:12:17.569217|S|100|7.205|0|100
C|IBRX|20260122|15:13:28.270559|S|100|7.22|0|100
C|IBRX|20260122|15:14:17.605657|S|100|7.23|0|100
C|IBRX|20260122|15:14:28.821485|E|100|7.23|0|100
C|IBRX|20260122|15:14:28.821871|S|100|7.23|0|100
C|IBRX|20260122|15:14:35.756682|S|100|7.225|0|100
C|IBRX|20260122|15:14:41.124144|S|100|7.22|0|100
C|IBRX|20260122|15:14:43.162038|S|100|7.22|0|100
C|IBRX|20260122|15:14:45.815104|S|100|7.22|0|100
C|IBRX|20260122|15:15:02.594566|E|100|7.22|0|100
C|IBRX|20260122|15:15:02.594566|E|500|7.22|0|500
C|IBRX|20260122|15:15:02.594566|E|100|7.22|0|100
C|IBRX|20260122|15:15:15.173101|S|200|7.23|0|200
C|IBRX|20260122|15:15:20.605344|E|200|7.23|0|200
C|IBRX|20260122|15:15:23.633560|E|200|7.23|0|200
C|IBRX|20260122|15:15:24.294593|E|200|7.23|0|200
C|IBRX|20260122|15:15:27.709130|E|200|7.23|0|200
C|IBRX|20260122|15:15:35.526884|E|200|7.24|0|200
C|IBRX|20260122|15:15:41.188643|E|248|7.24|0|248
C|IBRX|20260122|15:15:41.188643|E|52|7.24|0|52
C|IBRX|20260122|15:15:45.371518|S|200|7.235|0|200
C|IBRX|20260122|15:15:49.663610|S|300|7.235|0|300
C|IBRX|20260122|15:18:07.853647|S|100|7.185|0|100
C|IBRX|20260122|15:18:30.042121|E|54|7.19|0|54
C|IBRX|20260122|15:18:31.289499|S|100|7.19|0|100
C|IBRX|20260122|15:18:37.837455|E|200|7.19|0|200
C|IBRX|20260122|15:18:37.837456|E|100|7.19|0|100
C|IBRX|20260122|15:19:01.705161|E|300|7.19|0|300
C|IBRX|20260122|15:19:07.428772|S|300|7.185|0|300
C|IBRX|20260122|15:19:13.625706|E|200|7.19|0|200
C|IBRX|20260122|15:19:23.028560|S|56|7.19|0|56
C|IBRX|20260122|15:19:27.792044|E|300|7.19|0|300
C|IBRX|20260122|15:19:31.649147|E|200|7.19|0|200
C|IBRX|20260122|15:19:43.048041|E|300|7.19|0|300
C|IBRX|20260122|15:20:09.081867|S|100|7.19|0|100
C|IBRX|20260122|15:20:09.614377|E|200|7.19|0|200
C|IBRX|20260122|15:20:09.662920|S|100|7.185|0|100
C|IBRX|20260122|15:20:30.927008|E|500|7.2|0|500
C|IBRX|20260122|15:20:30.951536|S|82|7.21|0|82
C|IBRX|20260122|15:21:16.624926|E|100|7.2|0|100
C|IBRX|20260122|15:21:17.301911|S|100|7.2|0|100
C|IBRX|20260122|15:21:22.886119|S|100|7.185|0|100
C|IBRX|20260122|15:21:22.886899|S|100|7.185|0|100
C|IBRX|20260122|15:21:33.536368|S|143|7.19|0|143
C|IBRX|20260122|15:21:37.383065|S|143|7.19|0|143
C|IBRX|20260122|15:21:55.658146|S|143|7.19|0|143
C|IBRX|20260122|15:21:55.740830|S|166|7.19|0|166
C|IBRX|20260122|15:22:52.746933|E|200|7.17|0|200
C|IBRX|20260122|15:22:56.091935|E|100|7.17|0|100
C|IBRX|20260122|15:25:06.043745|S|100|7.165|0|100
C|IBRX|20260122|15:25:44.141297|S|36|7.2|0|36
C|IBRX|20260122|15:28:27.643462|S|85|7.21|0|85
C|IBRX|20260122|15:28:27.643478|S|85|7.21|0|85
C|IBRX|20260122|15:28:27.643578|S|85|7.21|0|85
C|IBRX|20260122|15:28:44.157124|S|100|7.215|0|100
C|IBRX|20260122|15:29:41.256594|S|100|7.2|0|100
C|IBRX|20260122|15:31:13.323270|S|700|7.13|0|700
C|IBRX|20260122|15:31:16.690638|S|100|7.12|0|100
C|IBRX|20260122|15:31:58.968572|E|2|7.13|0|2
C|IBRX|20260122|15:32:10.676773|S|182|7.13|0|182
C|IBRX|20260122|15:33:55.832386|S|100|7.145|0|100
C|IBRX|20260122|15:33:55.832407|S|100|7.145|0|100
C|IBRX|20260122|15:33:55.832510|S|100|7.145|0|100
C|IBRX|20260122|15:33:55.832522|S|100|7.145|0|100
C|IBRX|20260122|15:33:55.832574|S|100|7.15|0|100
C|IBRX|20260122|15:34:55.295452|S|61|7.125|0|61
C|IBRX|20260122|15:34:55.295514|S|61|7.125|0|61
C|IBRX|20260122|15:34:55.295575|S|61|7.125|0|61
C|IBRX|20260122|15:34:55.296367|S|61|7.13|0|61
C|IBRX|20260122|15:35:25.450452|S|61|7.19|0|61
C|IBRX|20260122|15:35:25.450461|S|61|7.19|0|61
C|IBRX|20260122|15:35:25.450481|S|845|7.19|0|845
C|IBRX|20260122|15:35:46.895327|E|500|7.22|0|500
C|IBRX|20260122|15:37:44.856352|S|100|7.18|0|100
C|IBRX|20260122|15:37:56.000177|E|100|7.17|0|100
C|IBRX|20260122|15:38:00.208035|S|100|7.16|0|100
C|IBRX|20260122|15:38:09.281499|E|100|7.16|0|100
C|IBRX|20260122|15:38:09.281524|S|100|7.16|0|100
C|IBRX|20260122|15:38:12.256782|E|100|7.15|0|100
C|IBRX|20260122|15:38:19.647847|E|100|7.14|0|100
C|IBRX|20260122|15:38:23.541300|S|69|7.16|0|69
C|IBRX|20260122|15:38:23.542864|S|6|7.17|0|6
C|IBRX|20260122|15:38:23.543624|S|69|7.17|0|69
C|IBRX|20260122|15:39:14.646429|S|1|7.18|0|1
C|IBRX|20260122|15:40:42.719465|E|100|7.19|0|100
C|IBRX|20260122|15:40:50.190142|E|100|7.19|0|100
C|IBRX|20260122|15:40:51.967014|E|100|7.19|0|100
C|IBRX|20260122|15:42:16.072767|S|233|7.215|0|233
C|IBRX|20260122|15:42:42.578815|S|200|7.215|0|200
C|IBRX|20260122|15:43:01.910874|S|100|7.225|0|100
C|IBRX|20260122|15:43:21.696855|S|100|7.235|0|100
C|IBRX|20260122|15:43:22.776787|S|100|7.235|0|100
C|IBRX|20260122|15:43:49.643588|S|100|7.24|0|100
C|IBRX|20260122|15:43:54.451962|S|100|7.24|0|100
C|IBRX|20260122|15:43:55.957656|S|200|7.235|0|200
C|IBRX|20260122|15:43:55.957799|S|200|7.235|0|200
C|IBRX|20260122|15:43:58.027240|E|64|7.23|0|64
C|IBRX|20260122|15:43:58.827654|E|100|7.22|0|100
C|IBRX|20260122|15:44:17.165628|S|100|7.225|0|100
C|IBRX|20260122|15:44:48.962213|S|36|7.29|0|36
C|IBRX|20260122|15:45:22.482404|E|100|7.28|0|100
C|IBRX|20260122|15:45:53.621352|E|2|7.3|0|2
C|IBRX|20260122|15:46:03.912277|S|300|7.295|0|300
C|IBRX|20260122|15:46:35.739751|S|100|7.275|0|100
C|IBRX|20260122|15:46:40.701410|S|400|7.275|0|400
C|IBRX|20260122|15:46:44.468925|S|300|7.275|0|300
C|IBRX|20260122|15:46:49.027074|S|300|7.275|0|300
C|IBRX|20260122|15:46:49.027074|S|100|7.275|0|100
C|IBRX|20260122|15:46:50.334551|S|111|7.275|0|111
C|IBRX|20260122|15:46:52.427753|S|600|7.275|0|600
C|IBRX|20260122|15:47:01.315104|S|100|7.27|0|100
C|IBRX|20260122|15:47:01.315105|S|100|7.27|0|100
C|IBRX|20260122|15:47:01.315105|S|100|7.27|0|100
C|IBRX|20260122|15:47:01.315105|S|200|7.27|0|200
C|IBRX|20260122|15:47:01.315106|S|100|7.27|0|100
C|IBRX|20260122|15:47:01.315438|S|100|7.27|0|100
C|IBRX|20260122|15:47:01.798314|E|600|7.27|0|600
C|IBRX|20260122|15:47:30.970632|S|100|7.27|0|100
C|IBRX|20260122|15:48:39.841031|S|100|7.28|0|100
C|IBRX|20260122|15:48:39.841031|S|100|7.28|0|100
C|IBRX|20260122|15:48:39.841031|S|100|7.28|0|100
C|IBRX|20260122|15:49:04.599505|S|300|7.265|0|300
C|IBRX|20260122|15:49:04.665757|S|100|7.27|0|100
C|IBRX|20260122|15:49:04.665887|S|100|7.27|0|100
C|IBRX|20260122|15:49:21.990352|E|100|7.27|0|100
C|IBRX|20260122|15:49:45.819362|S|300|7.265|0|300
C|IBRX|20260122|15:49:45.819539|S|100|7.265|0|100
C|IBRX|20260122|15:49:56.473314|S|400|7.265|0|400
C|IBRX|20260122|15:49:56.473565|S|100|7.27|0|100
C|IBRX|20260122|15:50:00.146414|S|100|7.27|0|100
C|IBRX|20260122|15:50:12.312208|S|400|7.255|0|400
C|IBRX|20260122|15:50:15.417262|S|100|7.255|0|100
C|IBRX|20260122|15:50:15.417353|S|100|7.255|0|100
C|IBRX|20260122|15:50:16.290813|S|100|7.255|0|100
C|IBRX|20260122|15:50:16.291261|S|100|7.255|0|100
C|IBRX|20260122|15:50:18.020810|S|500|7.255|0|500
C|IBRX|20260122|15:50:18.021295|S|300|7.255|0|300
C|IBRX|20260122|15:50:25.373656|S|500|7.255|0|500
C|IBRX|20260122|15:50:25.373898|S|500|7.255|0|500
C|IBRX|20260122|15:50:25.374035|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.488122|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.488503|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.488874|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.497289|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.497661|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.939286|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.939668|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.939736|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.939831|S|500|7.255|0|500
C|IBRX|20260122|15:50:26.939899|S|300|7.255|0|300
C|IBRX|20260122|15:50:26.939899|S|100|7.26|0|100
C|IBRX|20260122|15:50:26.939899|S|100|7.26|0|100
C|IBRX|20260122|15:50:26.939964|S|100|7.26|0|100
C|IBRX|20260122|15:50:26.939964|S|300|7.26|0|300
C|IBRX|20260122|15:50:43.230877|S|400|7.255|0|400
C|IBRX|20260122|15:50:46.388988|S|300|7.255|0|300
C|IBRX|20260122|15:50:51.762788|E|300|7.27|0|300
C|IBRX|20260122|15:50:59.904047|E|70|7.3|0|70
C|IBRX|20260122|15:51:17.672219|S|318|7.305|0|318
C|IBRX|20260122|15:51:17.672231|S|200|7.305|0|200
C|IBRX|20260122|15:51:17.672641|S|100|7.305|0|100
C|IBRX|20260122|15:51:17.672707|S|382|7.305|0|382
C|IBRX|20260122|15:51:17.673343|S|300|7.305|0|300
C|IBRX|20260122|15:52:00.198180|S|94|7.295|0|94
C|IBRX|20260122|15:52:17.025338|E|1450|7.29|0|1450
C|IBRX|20260122|15:52:25.162406|S|845|7.295|0|845
C|IBRX|20260122|15:52:25.162407|S|955|7.295|0|955
C|IBRX|20260122|15:52:25.162407|S|45|7.295|0|45
C|IBRX|20260122|15:52:25.162425|S|155|7.295|0|155
C|IBRX|20260122|15:52:25.162480|S|845|7.295|0|845
C|IBRX|20260122|15:52:25.162491|S|155|7.295|0|155
C|IBRX|20260122|15:52:25.162539|S|100|7.295|0|100
C|IBRX|20260122|15:52:25.162540|S|661|7.295|0|661
C|IBRX|20260122|15:52:25.162547|S|600|7.295|0|600
C|IBRX|20260122|15:52:25.162555|S|155|7.295|0|155
C|IBRX|20260122|15:52:25.162687|S|600|7.295|0|600
C|IBRX|20260122|15:52:25.162715|S|600|7.295|0|600
C|IBRX|20260122|15:52:25.162739|S|200|7.295|0|200
C|IBRX|20260122|15:52:25.162754|S|16|7.3|0|16
C|IBRX|20260122|15:52:25.162754|S|84|7.295|0|84
C|IBRX|20260122|15:52:25.162796|S|100|7.3|0|100
C|IBRX|20260122|15:52:25.162796|S|84|7.3|0|84
C|IBRX|20260122|15:52:25.162796|S|416|7.3|0|416
C|IBRX|20260122|15:52:25.162821|S|55|7.3|0|55
C|IBRX|20260122|15:52:25.162821|S|100|7.3|0|100
C|IBRX|20260122|15:52:25.162821|S|100|7.3|0|100
C|IBRX|20260122|15:52:25.162832|S|29|7.3|0|29
C|IBRX|20260122|15:52:25.162861|E|197|7.3|0|197
C|IBRX|20260122|15:52:25.180560|S|500|7.295|0|500
C|IBRX|20260122|15:52:25.180714|S|500|7.295|0|500
C|IBRX|20260122|15:52:25.340148|S|400|7.275|0|400
C|IBRX|20260122|15:52:25.488935|S|100|7.275|0|100
C|IBRX|20260122|15:52:45.679010|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.679315|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.679679|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.679813|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.679813|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.679975|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.693473|S|400|7.25|0|400
C|IBRX|20260122|15:52:45.693473|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.698387|S|99|7.25|0|99
C|IBRX|20260122|15:52:45.698387|S|200|7.25|0|200
C|IBRX|20260122|15:52:45.698415|S|1|7.25|0|1
C|IBRX|20260122|15:53:30.862805|E|39|7.25|0|39
C|IBRX|20260122|15:53:42.662665|S|100|7.245|0|100
C|IBRX|20260122|15:53:49.055816|S|100|7.245|0|100
C|IBRX|20260122|15:53:53.824089|S|100|7.245|0|100
C|IBRX|20260122|15:53:54.837086|S|100|7.245|0|100
C|IBRX|20260122|15:53:54.842821|S|661|7.245|0|661
C|IBRX|20260122|15:53:54.872559|S|3271|7.245|0|3271
C|IBRX|20260122|15:53:54.872559|S|1139|7.245|0|1139
C|IBRX|20260122|15:53:54.872669|S|700|7.245|0|700
C|IBRX|20260122|15:53:54.872948|S|300|7.245|0|300
C|IBRX|20260122|15:53:54.873096|S|300|7.245|0|300
C|IBRX|20260122|15:53:55.447917|S|99|7.245|0|99
C|IBRX|20260122|15:53:55.448815|S|30|7.245|0|30
C|IBRX|20260122|15:53:57.883095|S|401|7.245|0|401
C|IBRX|20260122|15:53:57.883188|S|401|7.245|0|401
C|IBRX|20260122|15:53:57.883251|S|100|7.245|0|100
C|IBRX|20260122|15:53:57.883309|S|499|7.245|0|499
C|IBRX|20260122|15:53:57.883368|S|299|7.245|0|299
C|IBRX|20260122|15:54:03.630064|S|101|7.245|0|101
C|IBRX|20260122|15:54:04.739665|S|200|7.245|0|200
C|IBRX|20260122|15:54:04.740307|S|699|7.245|0|699
C|IBRX|20260122|15:54:40.140239|E|500|7.24|0|500
C|IBRX|20260122|15:54:50.071926|E|400|7.26|0|400
C|IBRX|20260122|15:54:50.285965|E|100|7.29|0|100
C|IBRX|20260122|15:54:50.549413|E|100|7.29|0|100
C|IBRX|20260122|15:54:50.549413|E|300|7.29|0|300
C|IBRX|20260122|15:55:10.750004|S|100|7.28|0|100
C|IBRX|20260122|15:55:44.129524|S|400|7.265|0|400
C|IBRX|20260122|15:55:46.799356|S|100|7.27|0|100
C|IBRX|20260122|15:55:46.799356|S|333|7.27|0|333
C|IBRX|20260122|15:55:46.799401|S|111|7.27|0|111
C|IBRX|20260122|15:55:46.799401|S|100|7.27|0|100
C|IBRX|20260122|15:55:46.799455|S|11|7.27|0|11
C|IBRX|20260122|15:55:46.799612|S|89|7.27|0|89
C|IBRX|20260122|15:55:46.799612|S|100|7.27|0|100
C|IBRX|20260122|15:55:46.799664|S|67|7.27|0|67
C|IBRX|20260122|15:55:47.337549|S|1300|7.265|0|1300
C|IBRX|20260122|15:56:39.283315|S|700|7.235|0|700
C|IBRX|20260122|15:56:40.956725|S|4400|7.235|0|4400
C|IBRX|20260122|15:57:02.903800|E|700|7.25|0|700
C|IBRX|20260122|15:57:07.969362|S|211|7.25|0|211
C|IBRX|20260122|15:57:07.969378|S|211|7.25|0|211
C|IBRX|20260122|15:57:07.969386|S|78|7.25|0|78
C|IBRX|20260122|15:57:11.063008|E|100|7.26|0|100
C|IBRX|20260122|15:57:11.382720|E|100|7.27|0|100
C|IBRX|20260122|15:57:12.401120|E|100|7.27|0|100
C|IBRX|20260122|15:57:13.574555|E|300|7.27|0|300
C|IBRX|20260122|15:57:35.899016|E|600|7.32|0|600
C|IBRX|20260122|15:57:42.041097|E|300|7.34|0|300
C|IBRX|20260122|15:57:45.277425|E|400|7.33|0|400
C|IBRX|20260122|15:57:45.278199|S|1100|7.33|0|1100
C|IBRX|20260122|15:57:45.278199|E|100|7.33|0|100
C|IBRX|20260122|15:57:45.278210|S|100|7.33|0|100
C|IBRX|20260122|15:57:45.348743|S|100|7.325|0|100
C|IBRX|20260122|15:57:45.707478|S|296|7.325|0|296
C|IBRX|20260122|15:58:01.530378|E|36|7.33|0|36
C|IBRX|20260122|15:58:04.045238|S|162|7.325|0|162
C|IBRX|20260122|15:58:04.045338|S|211|7.325|0|211
C|IBRX|20260122|15:58:04.045382|S|211|7.325|0|211
C|IBRX|20260122|15:58:10.617885|S|100|7.275|0|100
C|IBRX|20260122|15:58:13.534509|E|500|7.27|0|500
C|IBRX|20260122|15:58:13.534510|E|200|7.27|0|200
C|IBRX|20260122|15:58:23.724909|S|50|7.265|0|50
C|IBRX|20260122|15:58:24.033545|S|12|7.265|0|12
C|IBRX|20260122|15:58:30.637105|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637105|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637106|S|333|7.27|0|333
C|IBRX|20260122|15:58:30.637203|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637203|S|67|7.27|0|67
C|IBRX|20260122|15:58:30.637360|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637360|S|34|7.27|0|34
C|IBRX|20260122|15:58:30.637360|S|33|7.27|0|33
C|IBRX|20260122|15:58:30.637427|S|66|7.27|0|66
C|IBRX|20260122|15:58:30.637427|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637427|S|34|7.27|0|34
C|IBRX|20260122|15:58:30.637475|S|66|7.27|0|66
C|IBRX|20260122|15:58:30.637487|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637487|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637503|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637511|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637547|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637548|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637556|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637565|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637577|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637577|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637643|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.637651|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.638360|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.638360|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.638388|S|2|7.27|0|2
C|IBRX|20260122|15:58:30.638407|S|98|7.27|0|98
C|IBRX|20260122|15:58:30.638408|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.638408|S|2|7.27|0|2
C|IBRX|20260122|15:58:30.638427|S|88|7.27|0|88
C|IBRX|20260122|15:58:30.638577|S|90|7.27|0|90
C|IBRX|20260122|15:58:30.638577|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.638577|S|10|7.27|0|10
C|IBRX|20260122|15:58:30.638595|S|10|7.27|0|10
C|IBRX|20260122|15:58:30.692639|S|67|7.27|0|67
C|IBRX|20260122|15:58:30.692639|S|100|7.27|0|100
C|IBRX|20260122|15:58:30.700683|S|100|7.27|0|100
C|IBRX|20260122|15:58:31.028433|S|100|7.27|0|100
C|IBRX|20260122|15:58:31.543098|S|100|7.27|0|100
C|IBRX|20260122|15:58:31.556921|S|100|7.27|0|100
C|IBRX|20260122|15:58:31.655578|S|100|7.27|0|100
C|IBRX|20260122|15:58:32.097123|S|100|7.27|0|100
C|IBRX|20260122|15:58:34.799255|S|100|7.28|0|100
C|IBRX|20260122|15:58:34.799319|S|100|7.28|0|100
C|IBRX|20260122|15:58:34.799373|S|100|7.28|0|100
C|IBRX|20260122|15:58:34.839660|S|100|7.28|0|100
C|IBRX|20260122|15:58:37.340199|S|100|7.28|0|100
C|IBRX|20260122|15:58:41.024031|S|100|7.28|0|100
C|IBRX|20260122|15:58:41.024031|E|500|7.28|0|500
C|IBRX|20260122|15:58:56.213705|S|36|7.255|0|36
C|IBRX|20260122|15:58:56.384502|S|303|7.255|0|303
C|IBRX|20260122|15:58:57.623778|S|61|7.255|0|61
C|IBRX|20260122|15:58:57.623778|E|439|7.26|0|439
C|IBRX|20260122|15:58:59.118039|E|100|7.26|0|100
C|IBRX|20260122|15:59:05.079028|S|118|7.295|0|118
C|IBRX|20260122|15:59:06.110563|S|100|7.305|0|100
C|IBRX|20260122|15:59:06.110690|S|614|7.305|0|614
C|IBRX|20260122|15:59:06.110824|S|614|7.305|0|614
C|IBRX|20260122|15:59:06.110981|S|100|7.305|0|100
C|IBRX|20260122|15:59:06.124549|S|300|7.31|0|300
C|IBRX|20260122|15:59:08.381866|S|700|7.325|0|700
C|IBRX|20260122|15:59:09.747508|S|100|7.315|0|100
C|IBRX|20260122|15:59:27.048559|S|100|7.325|0|100
C|IBRX|20260122|15:59:49.901573|S|100|7.325|0|100
C|IBRX|20260122|15:59:50.311579|S|2200|7.33|0|2200
C|IBRX|20260122|15:59:58.838539|S|300|7.34|0|300
C|IBRX|20260122|15:59:58.838547|S|100|7.34|0|100
C|IBTA|20260122|10:22:11.137511|S|21|24.95|0|21
C|IBTA|20260122|10:22:11.142626|S|24|24.95|0|24
C|IBTA|20260122|11:28:19.273902|S|100|24.825|0|100
C|IBTA|20260122|12:35:15.666275|S|13|24.85|0|13
C|IBTA|20260122|14:11:02.976600|S|100|24.57|0|100
C|IBTA|20260122|15:54:18.131872|S|4|24.23|0|4
C|IBTG|20260122|09:31:00.085013|S|1985|22.915|0|1985
C|IBTG|20260122|09:31:00.085161|S|1985|22.915|0|1985
C|IBTG|20260122|09:31:00.085354|S|530|22.915|0|530
C|IBTG|20260122|09:31:00.849008|S|1985|22.915|0|1985
C|IBTG|20260122|09:31:00.849116|S|1985|22.915|0|1985
C|IBTG|20260122|09:31:00.849210|S|530|22.915|0|530
C|IBTG|20260122|09:44:19.599313|S|21|22.91|0|21
C|IBTG|20260122|09:57:16.459283|S|21|22.91|0|21
C|IBTG|20260122|10:10:54.039195|S|21|22.91|0|21
C|IBTG|20260122|10:25:21.579283|S|21|22.91|0|21
C|IBTG|20260122|10:26:32.767056|S|100|22.92|0|100
C|IBTG|20260122|10:41:00.119239|S|21|22.91|0|21
C|IBTG|20260122|10:57:24.639722|S|21|22.91|0|21
C|IBTG|20260122|11:14:13.319381|S|21|22.91|0|21
C|IBTG|20260122|11:31:57.220678|S|21|22.91|0|21
C|IBTG|20260122|11:50:58.019296|S|21|22.91|0|21
C|IBTG|20260122|12:11:07.579288|S|21|22.91|0|21
C|IBTG|20260122|12:32:02.599238|S|21|22.91|0|21
C|IBTG|20260122|12:54:02.579678|S|21|22.91|0|21
C|IBTG|20260122|13:17:07.700712|S|21|22.915|0|21
C|IBTG|20260122|13:25:58.704076|S|1000|22.92|0|1000
C|IBTG|20260122|13:40:57.520690|S|21|22.915|0|21
C|IBTG|20260122|14:04:08.980963|S|21|22.915|0|21
C|IBTG|20260122|14:07:49.568917|S|1000|22.92|0|1000
C|IBTG|20260122|14:26:38.019863|S|21|22.915|0|21
C|IBTG|20260122|14:40:43.387752|S|1200|22.92|0|1200
C|IBTG|20260122|14:48:44.019262|S|21|22.915|0|21
C|IBTG|20260122|15:04:16.548726|S|1100|22.92|0|1100
C|IBTG|20260122|15:08:39.439259|S|21|22.915|0|21
C|IBTG|20260122|15:27:52.317169|S|1100|22.92|0|1100
C|IBTG|20260122|15:28:16.026383|S|21|22.915|0|21
C|IBTG|20260122|15:41:33.182207|S|21|22.915|0|21
C|IBTG|20260122|15:42:05.136666|S|1000|22.92|0|1000
C|IBTG|20260122|15:45:44.409150|S|89|22.915|0|89
C|IBTG|20260122|15:53:56.643366|S|1100|22.92|0|1100
C|IBTG|20260122|15:54:36.329576|S|16|22.915|0|16
C|IBTG|20260122|15:57:39.442608|S|1200|22.92|0|1200
C|IBTG|20260122|15:59:58.110221|S|600|22.92|0|600
C|IBTH|20260122|10:31:12.353071|S|100|22.48|0|100
C|IBTH|20260122|10:35:37.035234|S|900|22.48|0|900
C|IBTH|20260122|10:53:41.693131|S|1100|22.48|0|1100
C|IBTH|20260122|11:09:27.947800|S|1500|22.48|0|1500
C|IBTH|20260122|11:14:43.507211|S|1100|22.48|0|1100
C|IBTH|20260122|11:25:21.964867|S|1100|22.48|0|1100
C|IBTH|20260122|11:38:26.205584|S|1200|22.48|0|1200
C|IBTH|20260122|12:18:05.646881|S|1200|22.48|0|1200
C|IBTH|20260122|12:29:45.026685|S|1000|22.48|0|1000
C|IBTH|20260122|12:32:08.147422|S|200|22.48|0|200
C|IBTI|20260122|10:24:45.869907|S|899|22.335|0|899
C|IBTI|20260122|11:44:29.320043|S|100|22.34|0|100
C|IBTI|20260122|11:45:48.486218|S|1000|22.34|0|1000
C|IBTI|20260122|12:16:30.055703|S|100|22.33|0|100
C|IBTI|20260122|12:26:09.640431|S|1000|22.34|0|1000
C|IBTI|20260122|12:38:44.055693|S|100|22.34|0|100
C|IBTI|20260122|13:03:46.619970|S|100|22.34|0|100
C|IBTI|20260122|13:29:42.564093|S|1300|22.345|0|1300
C|IBTI|20260122|13:49:51.291704|S|1400|22.345|0|1400
C|IBTI|20260122|14:13:55.454282|S|1400|22.345|0|1400
C|IBTI|20260122|14:31:30.802147|S|1400|22.345|0|1400
C|IBTI|20260122|15:00:02.473443|S|1400|22.345|0|1400
C|IBTI|20260122|15:17:06.202413|S|700|22.345|0|700
C|IBTI|20260122|15:17:06.202413|S|1300|22.345|0|1300
C|IBTJ|20260122|10:00:28.325612|S|400|21.895|0|400
C|IBTL|20260122|14:20:23.817958|S|1500|20.44|0|1500
C|ICE|20260122|10:04:09.787221|S|84|172.33|0|84
C|ICE|20260122|10:15:42.436849|S|65|172.12|0|65
C|ICE|20260122|10:20:50.478197|S|100|172.76|0|100
C|ICE|20260122|10:21:27.358164|S|100|172.77|0|100
C|ICE|20260122|10:21:27.358575|S|100|172.76|0|100
C|ICE|20260122|10:23:46.696603|S|25|172.75|0|25
C|ICE|20260122|10:30:06.299019|S|17|172.95|0|17
C|ICE|20260122|10:30:15.973164|S|50|172.91|0|50
C|ICE|20260122|10:30:15.973165|S|50|172.91|0|50
C|ICE|20260122|10:32:34.490526|S|100|172.94|0|100
C|ICE|20260122|11:12:15.791937|S|1|173.23|0|1
C|ICE|20260122|11:12:42.058709|S|15|173.33|0|15
C|ICE|20260122|11:12:42.058709|S|29|173.33|0|29
C|ICE|20260122|11:13:27.169689|S|2|173.21|0|2
C|ICE|20260122|11:15:50.150789|S|1|173.28|0|1
C|ICE|20260122|11:21:06.502392|S|100|173.24|0|100
C|ICE|20260122|11:24:31.033921|S|1|173.05|0|1
C|ICE|20260122|11:24:31.033931|S|99|173.05|0|99
C|ICE|20260122|11:39:57.749841|S|2|173.6|0|2
C|ICE|20260122|11:40:24.695317|S|1|173.63|0|1
C|ICE|20260122|11:42:21.425382|S|297|173.77|0|297
C|ICE|20260122|11:42:21.425382|S|14|173.77|0|14
C|ICE|20260122|11:43:51.054470|S|2|173.82|0|2
C|ICE|20260122|11:43:51.347479|S|4|173.81|0|4
C|ICE|20260122|11:44:34.203303|S|100|173.76|0|100
C|ICE|20260122|11:44:35.294373|S|10|173.75|0|10
C|ICE|20260122|11:44:35.294953|S|90|173.75|0|90
C|ICE|20260122|11:51:21.779704|S|100|173.99|0|100
C|ICE|20260122|11:55:55.824012|S|3|173.81|0|3
C|ICE|20260122|12:02:14.141359|S|100|174.17|0|100
C|ICE|20260122|12:11:27.069083|S|50|174.4|0|50
C|ICE|20260122|13:19:02.355563|S|1|174.52|0|1
C|ICE|20260122|13:37:32.047489|S|1|174.77|0|1
C|ICE|20260122|14:20:53.553506|S|25|174.61|0|25
C|ICE|20260122|14:39:10.250834|S|1|174.7|0|1
C|ICE|20260122|14:59:06.992379|S|2|174.45|0|2
C|ICE|20260122|15:18:23.880366|S|29|174.58|0|29
C|ICE|20260122|15:30:00.113743|S|100|174.33|0|100
C|ICE|20260122|15:39:13.020237|S|6|174.17|0|6
C|ICE|20260122|15:43:12.294270|S|100|174.07|0|100
C|ICE|20260122|15:46:15.066432|S|100|174.08|0|100
C|ICE|20260122|15:50:00.523814|S|100|174.26|0|100
C|ICE|20260122|15:50:00.523814|S|100|174.25|0|100
C|ICE|20260122|15:53:41.933354|S|100|174.13|0|100
C|ICE|20260122|15:54:09.040535|S|100|174.08|0|100
C|ICE|20260122|15:54:11.796807|S|100|174.01|0|100
C|ICE|20260122|15:58:26.226612|S|50|174.22|0|50
C|ICE|20260122|15:59:07.546279|S|50|174.46|0|50
C|ICE|20260122|15:59:37.531555|S|100|174.39|0|100
C|ICE|20260122|15:59:48.570725|S|100|174.41|0|100
C|ICE|20260122|15:59:49.551119|S|50|174.41|0|50
C|ICE|20260122|15:59:49.551120|S|50|174.41|0|50
C|ICE|20260122|15:59:49.551120|S|100|174.41|0|100
C|ICFI|20260122|10:36:16.028311|S|1|96.8|0|1
C|ICFI|20260122|10:36:43.679532|S|22|96.6|0|22
C|ICFI|20260122|10:37:43.078187|S|1|96.85|0|1
C|ICFI|20260122|10:37:56.678139|S|1|96.95|0|1
C|ICFI|20260122|10:37:56.678689|S|1|96.96|0|1
C|ICFI|20260122|15:59:54.594117|S|4|95.94|0|4
C|ICG|20260122|12:14:02.500123|S|61|2.16|0|61
C|ICG|20260122|12:19:56.295728|S|23|2.16|0|23
C|ICG|20260122|13:46:50.494863|S|100|2.16|0|100
C|ICG|20260122|13:46:50.497474|S|100|2.16|0|100
C|ICHR|20260122|09:30:08.537933|S|100|33.96|0|100
C|ICHR|20260122|09:42:56.862175|S|10|32.78|0|10
C|ICHR|20260122|10:48:16.067980|S|100|32.855|0|100
C|ICHR|20260122|10:49:48.493809|S|2|32.7|0|2
C|ICHR|20260122|14:22:43.488572|S|100|33.225|0|100
C|ICHR|20260122|14:23:07.200337|S|10|33.28|0|10
C|ICHR|20260122|14:25:57.745887|S|83|33.23|0|83
C|ICHR|20260122|14:25:57.748028|S|172|33.22|0|172
C|ICHR|20260122|15:11:15.916277|S|100|33.015|0|100
C|ICL|20260122|09:30:21.552826|S|200|5.32|0|200
C|ICL|20260122|09:30:28.143296|S|66|5.32|0|66
C|ICL|20260122|09:30:28.762865|S|100|5.32|0|100
C|ICL|20260122|09:31:41.906780|S|10|5.34|0|10
C|ICL|20260122|09:34:28.836088|S|100|5.34|0|100
C|ICL|20260122|09:35:55.806388|S|70|5.35|0|70
C|ICL|20260122|09:36:15.178779|S|57|5.35|0|57
C|ICL|20260122|09:36:15.178779|S|43|5.35|0|43
C|ICL|20260122|09:36:15.178821|S|66|5.35|0|66
C|ICL|20260122|09:36:44.000442|S|200|5.355|0|200
C|ICL|20260122|09:36:44.263104|S|3|5.35|0|3
C|ICL|20260122|09:36:44.829444|S|7|5.35|0|7
C|ICL|20260122|09:36:45.089923|S|4|5.35|0|4
C|ICL|20260122|09:36:46.694699|S|21|5.35|0|21
C|ICL|20260122|09:36:46.902495|S|3|5.35|0|3
C|ICL|20260122|09:36:47.168323|S|3|5.35|0|3
C|ICL|20260122|09:36:47.707167|S|7|5.35|0|7
C|ICL|20260122|09:36:48.929892|S|16|5.35|0|16
C|ICL|20260122|09:36:55.658237|S|89|5.355|0|89
C|ICL|20260122|09:37:02.499983|S|36|5.35|0|36
C|ICL|20260122|09:37:02.499984|S|19|5.35|0|19
C|ICL|20260122|09:37:02.499984|S|35|5.35|0|35
C|ICL|20260122|09:37:03.363352|S|2|5.35|0|2
C|ICL|20260122|09:37:03.363352|S|10|5.35|0|10
C|ICL|20260122|09:37:03.703517|S|4|5.35|0|4
C|ICL|20260122|09:37:03.965354|S|4|5.35|0|4
C|ICL|20260122|09:37:04.465654|S|7|5.35|0|7
C|ICL|20260122|09:37:05.628694|S|15|5.355|0|15
C|ICL|20260122|09:37:07.012246|S|18|5.355|0|18
C|ICL|20260122|09:37:08.094976|S|100|5.36|0|100
C|ICL|20260122|09:37:08.156418|S|100|5.36|0|100
C|ICL|20260122|09:37:08.572458|S|3|5.36|0|3
C|ICL|20260122|09:37:32.562372|S|43|5.35|0|43
C|ICL|20260122|09:38:11.817658|S|1|5.36|0|1
C|ICL|20260122|09:38:11.818652|S|42|5.35|0|42
C|ICL|20260122|09:39:55.214425|S|50|5.35|0|50
C|ICL|20260122|09:39:55.214425|S|50|5.35|0|50
C|ICL|20260122|09:39:55.794638|S|9|5.35|0|9
C|ICL|20260122|09:39:56.206618|S|7|5.35|0|7
C|ICL|20260122|09:39:57.617565|S|23|5.35|0|23
C|ICL|20260122|09:39:58.319666|S|11|5.35|0|11
C|ICL|20260122|09:39:59.116272|S|13|5.35|0|13
C|ICL|20260122|09:40:00.438879|S|22|5.35|0|22
C|ICL|20260122|09:40:00.937877|S|8|5.35|0|8
C|ICL|20260122|09:40:02.353574|S|23|5.35|0|23
C|ICL|20260122|09:40:04.173717|S|30|5.355|0|30
C|ICL|20260122|09:47:12.552698|S|100|5.33|0|100
C|ICL|20260122|09:49:20.829786|S|200|5.31|0|200
C|ICL|20260122|09:49:20.951464|S|100|5.31|0|100
C|ICL|20260122|09:49:21.039652|S|2|5.31|0|2
C|ICL|20260122|09:49:21.649696|S|15|5.31|0|15
C|ICL|20260122|09:49:21.916020|S|6|5.31|0|6
C|ICL|20260122|09:49:22.005956|S|2|5.31|0|2
C|ICL|20260122|09:49:22.306138|S|8|5.31|0|8
C|ICL|20260122|09:49:22.558116|S|6|5.31|0|6
C|ICL|20260122|09:49:31.278347|S|100|5.31|0|100
C|ICL|20260122|09:49:31.344428|S|2|5.31|0|2
C|ICL|20260122|09:52:10.836091|S|3|5.32|0|3
C|ICL|20260122|09:55:05.661904|S|2|5.32|0|2
C|ICL|20260122|09:55:05.712102|S|2|5.32|0|2
C|ICL|20260122|09:55:05.810166|S|3|5.32|0|3
C|ICL|20260122|09:55:11.619498|S|72|5.33|0|72
C|ICL|20260122|09:55:19.574590|S|5|5.32|0|5
C|ICL|20260122|09:55:19.638612|S|2|5.32|0|2
C|ICL|20260122|09:56:39.793920|S|300|5.32|0|300
C|ICL|20260122|09:56:39.877663|S|3|5.32|0|3
C|ICL|20260122|09:58:54.710602|S|3|5.335|0|3
C|ICL|20260122|09:58:54.760828|S|2|5.335|0|2
C|ICL|20260122|09:58:54.837768|S|3|5.33|0|3
C|ICL|20260122|09:58:54.879462|S|2|5.33|0|2
C|ICL|20260122|09:58:54.965539|S|3|5.33|0|3
C|ICL|20260122|09:58:55.015616|S|2|5.335|0|2
C|ICL|20260122|09:58:55.093528|S|3|5.33|0|3
C|ICL|20260122|09:58:55.716794|S|24|5.33|0|24
C|ICL|20260122|09:58:56.569015|S|34|5.33|0|34
C|ICL|20260122|09:58:56.662848|S|4|5.33|0|4
C|ICL|20260122|09:58:56.778922|S|4|5.33|0|4
C|ICL|20260122|09:58:57.939994|S|23|5.33|0|23
C|ICL|20260122|09:58:57.939994|S|23|5.33|0|23
C|ICL|20260122|09:58:58.751601|S|32|5.33|0|32
C|ICL|20260122|09:58:58.939587|S|7|5.33|0|7
C|ICL|20260122|09:58:59.391756|S|18|5.33|0|18
C|ICL|20260122|09:59:00.438130|S|41|5.33|0|41
C|ICL|20260122|09:59:01.234810|S|31|5.33|0|31
C|ICL|20260122|09:59:03.013221|S|71|5.33|0|71
C|ICL|20260122|09:59:03.457726|S|17|5.33|0|17
C|ICL|20260122|09:59:07.037626|S|100|5.33|0|100
C|ICL|20260122|09:59:07.107484|S|3|5.335|0|3
C|ICL|20260122|09:59:08.501527|S|55|5.335|0|55
C|ICL|20260122|09:59:09.454164|S|38|5.335|0|38
C|ICL|20260122|09:59:11.729371|S|90|5.335|0|90
C|ICL|20260122|09:59:12.942175|S|48|5.335|0|48
C|ICL|20260122|09:59:13.980441|S|42|5.335|0|42
C|ICL|20260122|09:59:14.096229|S|4|5.335|0|4
C|ICL|20260122|09:59:17.012053|S|100|5.335|0|100
C|ICL|20260122|09:59:17.093988|S|3|5.335|0|3
C|ICL|20260122|09:59:17.269994|S|7|5.335|0|7
C|ICL|20260122|09:59:18.320423|S|42|5.335|0|42
C|ICL|20260122|09:59:29.451245|S|148|5.335|0|148
C|ICL|20260122|09:59:29.451245|S|36|5.33|0|36
C|ICL|20260122|09:59:29.451245|S|16|5.33|0|16
C|ICL|20260122|09:59:30.115271|S|27|5.335|0|27
C|ICL|20260122|09:59:30.649427|S|21|5.335|0|21
C|ICL|20260122|09:59:33.393222|S|38|5.335|0|38
C|ICL|20260122|09:59:38.359983|S|3|5.335|0|3
C|ICL|20260122|10:00:44.997432|S|5|5.34|0|5
C|ICL|20260122|10:00:59.447191|S|200|5.34|0|200
C|ICL|20260122|10:01:00.644181|S|53|5.345|0|53
C|ICL|20260122|10:01:02.799075|S|96|5.345|0|96
C|ICL|20260122|10:01:02.860943|S|3|5.345|0|3
C|ICL|20260122|10:01:02.922912|S|2|5.345|0|2
C|ICL|20260122|10:01:08.954700|S|95|5.34|0|95
C|ICL|20260122|10:01:09.455723|S|22|5.34|0|22
C|ICL|20260122|10:02:07.559634|S|100|5.34|0|100
C|ICL|20260122|10:06:44.408603|S|9|5.35|0|9
C|ICL|20260122|10:08:05.447641|S|9|5.35|0|9
C|ICL|20260122|10:09:20.652437|S|300|5.34|0|300
C|ICL|20260122|10:09:20.652437|S|100|5.34|0|100
C|ICL|20260122|10:09:20.652438|S|100|5.34|0|100
C|ICL|20260122|10:09:38.116882|S|200|5.34|0|200
C|ICL|20260122|10:13:32.919039|S|10|5.34|0|10
C|ICL|20260122|10:13:55.621733|S|1|5.34|0|1
C|ICL|20260122|10:14:00.019073|S|100|5.34|0|100
C|ICL|20260122|10:14:00.019073|S|200|5.34|0|200
C|ICL|20260122|10:23:18.940670|S|300|5.34|0|300
C|ICL|20260122|10:29:08.066083|S|300|5.355|0|300
C|ICL|20260122|10:54:52.980571|S|400|5.38|0|400
C|ICL|20260122|10:54:52.993326|S|26|5.38|0|26
C|ICL|20260122|10:54:52.993543|S|153|5.38|0|153
C|ICL|20260122|10:54:53.003261|S|100|5.38|0|100
C|ICL|20260122|10:54:53.013835|S|400|5.38|0|400
C|ICL|20260122|10:54:53.023907|S|1|5.38|0|1
C|ICL|20260122|11:03:21.319932|S|75|5.38|0|75
C|ICL|20260122|11:05:35.345068|S|400|5.4|0|400
C|ICL|20260122|11:06:19.647752|S|39|5.4|0|39
C|ICL|20260122|11:06:19.647752|S|5|5.4|0|5
C|ICL|20260122|11:06:19.647753|S|1|5.4|0|1
C|ICL|20260122|11:06:19.647753|S|20|5.4|0|20
C|ICL|20260122|11:06:19.647753|S|5|5.4|0|5
C|ICL|20260122|11:08:25.981345|S|60|5.41|0|60
C|ICL|20260122|11:08:43.460319|S|400|5.42|0|400
C|ICL|20260122|11:18:03.061442|S|91|5.44|0|91
C|ICL|20260122|11:33:18.250134|S|100|5.42|0|100
C|ICL|20260122|11:33:18.250134|S|10|5.42|0|10
C|ICL|20260122|11:34:58.909034|S|300|5.425|0|300
C|ICL|20260122|11:34:58.909042|S|37|5.43|0|37
C|ICL|20260122|12:46:45.858743|S|100|5.42|0|100
C|ICL|20260122|13:00:00.217457|S|100|5.41|0|100
C|ICL|20260122|13:08:26.344501|S|17|5.4|0|17
C|ICL|20260122|13:09:08.556508|S|100|5.4|0|100
C|ICL|20260122|13:22:21.462952|S|100|5.4|0|100
C|ICL|20260122|13:22:23.280435|S|100|5.4|0|100
C|ICL|20260122|13:22:24.859422|S|100|5.4|0|100
C|ICL|20260122|13:22:27.755045|S|100|5.4|0|100
C|ICL|20260122|13:22:57.242536|S|19|5.4|0|19
C|ICL|20260122|13:23:49.564985|S|100|5.4|0|100
C|ICL|20260122|13:55:55.302895|S|100|5.4|0|100
C|ICL|20260122|13:55:55.302902|S|100|5.4|0|100
C|ICL|20260122|13:55:58.885331|S|96|5.4|0|96
C|ICL|20260122|13:55:58.885339|S|100|5.4|0|100
C|ICL|20260122|13:56:00.003529|S|60|5.4|0|60
C|ICL|20260122|13:56:00.003537|S|48|5.4|0|48
C|ICL|20260122|14:12:54.132673|S|9|5.4|0|9
C|ICL|20260122|14:14:54.853314|S|26|5.4|0|26
C|ICL|20260122|14:17:17.058180|S|65|5.4|0|65
C|ICL|20260122|14:26:07.777444|S|9|5.39|0|9
C|ICL|20260122|14:37:58.153271|S|100|5.39|0|100
C|ICL|20260122|14:37:59.339485|S|100|5.39|0|100
C|ICL|20260122|14:41:03.587372|S|100|5.39|0|100
C|ICL|20260122|15:41:11.752950|S|2|5.36|0|2
C|ICL|20260122|15:41:11.752950|S|100|5.36|0|100
C|ICL|20260122|15:41:14.323380|S|43|5.36|0|43
C|ICL|20260122|15:48:19.678529|S|91|5.36|0|91
C|ICL|20260122|15:57:51.878332|S|100|5.37|0|100
C|ICL|20260122|15:59:50.879325|S|28|5.36|0|28
C|ICL|20260122|15:59:52.039731|S|11|5.37|0|11
C|ICL|20260122|15:59:52.099968|S|38|5.37|0|38
C|ICL|20260122|15:59:52.239737|S|1|5.37|0|1
C|ICL|20260122|15:59:54.024233|S|50|5.37|0|50
C|ICL|20260122|15:59:54.024234|S|49|5.37|0|49
C|ICL|20260122|15:59:55.147922|S|50|5.37|0|50
C|ICL|20260122|15:59:55.147922|S|50|5.37|0|50
C|ICL|20260122|15:59:55.148369|S|1|5.37|0|1
C|ICL|20260122|15:59:55.466723|S|32|5.37|0|32
C|ICLN|20260122|09:39:16.299871|S|330|18.05|0|330
C|ICLN|20260122|09:41:04.011915|S|340|18.04|0|340
C|ICLN|20260122|09:43:19.713034|S|350|18|0|350
C|ICLN|20260122|09:51:06.090130|S|380|17.95|0|380
C|ICLN|20260122|09:52:42.465034|S|390|18|0|390
C|ICLN|20260122|10:06:21.298898|S|100|17.98|0|100
C|ICLN|20260122|10:07:31.891998|S|440|17.97|0|440
C|ICLN|20260122|10:49:43.656166|S|800|18.08|0|800
C|ICLN|20260122|11:03:57.819040|S|100|18.06|0|100
C|ICLN|20260122|11:04:21.709869|S|600|18.06|0|600
C|ICLN|20260122|11:11:15.297781|S|610|18.05|0|610
C|ICLN|20260122|11:16:12.880370|S|100|18.075|0|100
C|ICLN|20260122|11:17:01.758531|S|610|18.08|0|610
C|ICLN|20260122|11:23:56.365209|S|1100|18.14|0|1100
C|ICLN|20260122|12:43:39.512218|S|100|18.16|0|100
C|ICLN|20260122|13:39:58.046048|S|100|18.21|0|100
C|ICLN|20260122|13:54:07.904563|S|1|18.13|0|1
C|ICLN|20260122|13:58:35.095311|S|200|18.13|0|200
C|ICLN|20260122|14:07:18.004789|S|5|18.13|0|5
C|ICLN|20260122|14:16:05.022430|S|100|18.12|0|100
C|ICLN|20260122|14:23:40.487164|S|100|18.13|0|100
C|ICLN|20260122|14:28:59.403257|S|100|18.13|0|100
C|ICLN|20260122|15:06:06.956671|S|100|18.13|0|100
C|ICLN|20260122|15:16:42.914961|S|72|18.14|0|72
C|ICLN|20260122|15:21:44.185727|S|100|18.14|0|100
C|ICLN|20260122|15:21:51.132232|S|100|18.14|0|100
C|ICLN|20260122|15:30:19.862471|S|100|18.12|0|100
C|ICLN|20260122|15:30:20.901584|S|229|18.12|0|229
C|ICLN|20260122|15:43:11.992243|S|100|18.08|0|100
C|ICLN|20260122|15:56:00.558070|S|100|18.1|0|100
C|ICLN|20260122|15:57:15.231998|S|133|18.1|0|133
C|ICLN|20260122|15:59:37.861335|S|2|18.115|0|2
C|ICLN|20260122|15:59:48.192143|S|100|18.12|0|100
C|ICLN|20260122|15:59:53.814316|S|86|18.11|0|86
C|ICLR|20260122|09:54:05.694506|S|100|187.775|0|100
C|ICLR|20260122|09:55:47.003900|S|100|187.6|0|100
C|ICLR|20260122|12:23:01.579875|S|25|186.2|0|25
C|ICLR|20260122|12:23:16.818715|S|50|185.97|0|50
C|ICLR|20260122|13:34:54.658211|S|2|186.36|0|2
C|ICLR|20260122|13:36:50.447893|S|52|186.44|0|52
C|ICLR|20260122|15:00:07.963915|S|3|185.92|0|3
C|ICLR|20260122|15:34:12.741055|S|100|186.64|0|100
C|ICLR|20260122|15:42:27.275012|S|100|186.76|0|100
C|ICLR|20260122|15:56:35.480191|S|10|186.89|0|10
C|ICLR|20260122|15:58:08.297214|S|10|186.94|0|10
C|ICLR|20260122|15:58:24.989860|S|10|186.9|0|10
C|ICLR|20260122|15:59:00.372627|S|50|186.85|0|50
C|ICLR|20260122|15:59:10.536600|S|10|186.88|0|10
C|ICLR|20260122|15:59:54.790274|S|1|186.88|0|1
C|ICOI|20260122|09:40:23.662663|S|41|16.48|0|41
C|ICOI|20260122|09:43:44.213294|S|100|16.44|0|100
C|ICOI|20260122|09:43:44.213852|S|52|16.44|0|52
C|ICOI|20260122|09:44:39.309765|S|152|16.41|0|152
C|ICOI|20260122|09:46:41.503110|S|152|16.35|0|152
C|ICOI|20260122|10:34:13.333542|S|100|16.31|0|100
C|ICOI|20260122|11:41:07.013193|S|100|16.3|0|100
C|ICOI|20260122|11:41:07.013828|S|52|16.3|0|52
C|ICOI|20260122|11:41:16.627814|S|100|16.31|0|100
C|ICOI|20260122|11:41:16.628426|S|52|16.31|0|52
C|ICOI|20260122|12:28:17.257308|S|152|16.31|0|152
C|ICOI|20260122|13:44:34.739319|S|100|16.34|0|100
C|ICOI|20260122|13:59:46.605431|S|63|16.26|0|63
C|ICOI|20260122|14:10:45.490399|S|100|16.29|0|100
C|ICOI|20260122|14:10:45.491181|S|52|16.29|0|52
C|ICOI|20260122|14:27:35.494111|S|9|16.27|0|9
C|ICOI|20260122|15:25:57.836460|S|100|16.28|0|100
C|ICOI|20260122|15:25:57.837213|S|52|16.28|0|52
C|ICOI|20260122|15:26:36.181682|S|100|16.28|0|100
C|ICOI|20260122|15:29:27.127012|S|100|16.27|0|100
C|ICOI|20260122|15:29:27.809317|S|52|16.27|0|52
C|ICOI|20260122|15:33:41.714103|S|130|16.27|0|130
C|ICOI|20260122|15:34:04.949480|S|22|16.27|0|22
C|ICON|20260122|13:02:42.013706|S|110|2.26|0|110
C|ICON|20260122|13:16:48.271054|S|7|2.3|0|7
C|ICON|20260122|13:34:03.624488|S|8|2.28|0|8
C|ICON|20260122|14:47:20.185602|S|19|2.28|0|19
C|ICON|20260122|15:13:32.576329|S|6|2.255|0|6
C|ICOP|20260122|13:21:42.548742|S|100|50.67|0|100
C|ICOP|20260122|14:27:04.295306|S|20|50.45|0|20
C|ICOP|20260122|15:41:03.702728|S|200|50.345|0|200
C|ICOP|20260122|15:41:03.702728|S|120|50.34|0|120
C|ICOP|20260122|15:41:03.707065|S|120|50.34|0|120
C|ICOW|20260122|10:06:30.314057|S|33|40.43|0|33
C|ICOW|20260122|10:06:30.332789|S|67|40.43|0|67
C|ICOW|20260122|10:06:30.332790|S|200|40.44|0|200
C|ICOW|20260122|10:06:30.332790|S|33|40.44|0|33
C|ICOW|20260122|10:20:23.432779|S|100|40.475|0|100
C|ICOW|20260122|10:20:27.472868|S|25|40.48|0|25
C|ICOW|20260122|11:14:39.109645|S|25|40.58|0|25
C|ICOW|20260122|11:19:37.283721|S|100|40.59|0|100
C|ICOW|20260122|11:27:33.501978|S|25|40.57|0|25
C|ICOW|20260122|11:27:33.502107|S|25|40.57|0|25
C|ICSH|20260122|10:53:12.314846|S|100|50.68|0|100
C|ICSH|20260122|10:53:25.180037|S|100|50.68|0|100
C|ICSH|20260122|11:28:05.660322|S|500|50.68|0|500
C|ICSH|20260122|11:52:25.665855|S|500|50.68|0|500
C|ICSH|20260122|12:00:29.064267|S|82|50.675|0|82
C|ICSH|20260122|15:15:00.314848|S|100|50.68|0|100
C|ICSH|20260122|15:15:28.314838|S|100|50.68|0|100
C|ICSH|20260122|15:46:38.856504|S|100|50.68|0|100
C|ICUI|20260122|11:39:57.051986|S|4|159.4|0|4
C|ICUI|20260122|14:35:45.636300|S|100|158.34|0|100
C|ICVT|20260122|10:13:23.310608|S|100|103.7|0|100
C|ICVT|20260122|12:57:12.933377|S|75|104.17|0|75
C|ICVT|20260122|13:43:14.682515|S|57|104.2|0|57
C|IDA|20260122|10:25:45.739265|S|100|133.93|0|100
C|IDA|20260122|13:52:07.335805|S|5|134.59|0|5
C|IDA|20260122|15:06:15.105907|S|1|134.53|0|1
C|IDA|20260122|15:06:40.686285|S|100|134.52|0|100
C|IDA|20260122|15:06:40.686302|S|2|134.51|0|2
C|IDA|20260122|15:29:08.337603|S|1|134.45|0|1
C|IDA|20260122|15:46:20.022664|S|21|134.18|0|21
C|IDA|20260122|15:55:00.303930|S|23|133.8|0|23
C|IDA|20260122|15:57:53.723190|S|2|133.75|0|2
C|IDA|20260122|15:58:09.209525|S|45|133.69|0|45
C|IDCC|20260122|09:52:23.992199|S|6|333.6|0|6
C|IDCC|20260122|10:15:58.022226|S|1|326.45|0|1
C|IDCC|20260122|10:16:00.025969|S|87|326.98|0|87
C|IDCC|20260122|10:16:00.026283|S|7|327.09|0|7
C|IDCC|20260122|10:34:51.017960|S|1|327.82|0|1
C|IDCC|20260122|10:40:35.677985|S|6|328.75|0|6
C|IDCC|20260122|10:53:15.190313|S|1|329.05|0|1
C|IDCC|20260122|11:04:26.639926|S|1|328.6|0|1
C|IDCC|20260122|11:04:26.639957|S|5|328.85|0|5
C|IDCC|20260122|11:12:22.025681|S|3|328.39|0|3
C|IDCC|20260122|11:13:40.415465|S|2|329|0|2
C|IDCC|20260122|11:13:40.415465|S|5|328.67|0|5
C|IDCC|20260122|11:13:40.471241|S|7|329.03|0|7
C|IDCC|20260122|11:17:57.401843|S|3|328.88|0|3
C|IDCC|20260122|11:24:41.377816|S|2|329.59|0|2
C|IDCC|20260122|11:37:18.978790|S|1|330.21|0|1
C|IDCC|20260122|11:38:40.041845|S|1|330.37|0|1
C|IDCC|20260122|11:39:13.214319|S|9|330.54|0|9
C|IDCC|20260122|11:39:13.214377|S|5|330.55|0|5
C|IDCC|20260122|11:43:27.494490|S|21|330.42|0|21
C|IDCC|20260122|11:56:50.536224|S|16|330.02|0|16
C|IDCC|20260122|12:08:22.776440|S|1|330.11|0|1
C|IDCC|20260122|12:08:22.776440|S|4|330.22|0|4
C|IDCC|20260122|12:27:30.672000|S|25|329.61|0|25
C|IDCC|20260122|12:27:30.672000|S|5|329.59|0|5
C|IDCC|20260122|12:27:30.672013|S|15|329.61|0|15
C|IDCC|20260122|12:35:03.131677|S|1|329.65|0|1
C|IDCC|20260122|12:35:03.131677|S|2|329.65|0|2
C|IDCC|20260122|12:45:00.588677|S|1|330.38|0|1
C|IDCC|20260122|12:57:11.417348|S|1|330.18|0|1
C|IDCC|20260122|12:57:11.417349|S|11|330.64|0|11
C|IDCC|20260122|12:57:11.417420|S|3|330.65|0|3
C|IDCC|20260122|12:57:11.417420|S|1|330.65|0|1
C|IDCC|20260122|13:01:13.359682|S|100|330.89|0|100
C|IDCC|20260122|13:56:19.405543|S|1|330.21|0|1
C|IDCC|20260122|13:56:54.560506|S|5|330.55|0|5
C|IDCC|20260122|14:02:24.124724|S|1|330.6|0|1
C|IDCC|20260122|14:11:37.161592|S|1|331.04|0|1
C|IDCC|20260122|14:11:56.269990|S|1|331.05|0|1
C|IDCC|20260122|14:12:06.483302|S|1|330.92|0|1
C|IDCC|20260122|14:12:08.374398|S|4|331.05|0|4
C|IDCC|20260122|14:12:56.978171|S|1|331.12|0|1
C|IDCC|20260122|14:30:26.046634|S|6|331.18|0|6
C|IDCC|20260122|14:46:26.710007|S|4|330.33|0|4
C|IDCC|20260122|14:46:26.710007|S|2|330.33|0|2
C|IDCC|20260122|15:02:16.846169|S|2|329.05|0|2
C|IDCC|20260122|15:03:23.184876|S|1|328.74|0|1
C|IDCC|20260122|15:05:24.599333|S|1|328.85|0|1
C|IDCC|20260122|15:05:30.982904|S|2|329.06|0|2
C|IDCC|20260122|15:05:30.984120|S|1|329.18|0|1
C|IDCC|20260122|15:13:10.609252|S|1|329.48|0|1
C|IDCC|20260122|15:13:10.609651|S|2|329.93|0|2
C|IDCC|20260122|15:13:10.609842|S|3|329.94|0|3
C|IDCC|20260122|15:13:10.610335|S|1|329.95|0|1
C|IDCC|20260122|15:21:31.973731|S|1|330.11|0|1
C|IDCC|20260122|15:21:31.973731|S|1|330.11|0|1
C|IDCC|20260122|15:25:39.174957|S|3|329.93|0|3
C|IDCC|20260122|15:35:46.314673|S|2|330.18|0|2
C|IDCC|20260122|15:35:46.314674|S|1|330.18|0|1
C|IDCC|20260122|15:38:44.715284|S|1|330.33|0|1
C|IDCC|20260122|15:39:11.858427|S|1|330.31|0|1
C|IDCC|20260122|15:45:02.468212|S|1|330.21|0|1
C|IDCC|20260122|15:45:02.473460|S|1|330.29|0|1
C|IDCC|20260122|15:51:27.662556|S|1|330.3|0|1
C|IDCC|20260122|15:52:18.276335|S|1|330.19|0|1
C|IDCC|20260122|15:53:06.134575|S|1|330.26|0|1
C|IDCC|20260122|15:53:11.652146|S|2|330.39|0|2
C|IDCC|20260122|15:57:05.336852|S|1|330.4|0|1
C|IDCC|20260122|15:58:46.937179|S|1|330.16|0|1
C|IDCC|20260122|15:59:41.090156|S|3|330.02|0|3
C|IDCC|20260122|15:59:42.295636|S|2|330.02|0|2
C|IDEF|20260122|14:40:58.582116|S|157|35.475|0|157
C|IDEF|20260122|15:16:01.044635|S|29|35.41|0|29
C|IDEF|20260122|15:17:00.461054|S|29|35.41|0|29
C|IDEF|20260122|15:44:38.955086|S|150|35.325|0|150
C|IDEQ|20260122|15:28:57.613660|S|100|32.225|0|100
C|IDEQ|20260122|15:59:22.052427|S|100|32.17|0|100
C|IDEQ|20260122|15:59:46.265190|S|100|32.16|0|100
C|IDEV|20260122|12:08:37.163160|S|210|85.515|0|210
C|IDEV|20260122|13:03:15.785587|S|1|85.59|0|1
C|IDEV|20260122|13:05:05.800493|S|100|85.64|0|100
C|IDEV|20260122|14:34:23.317504|S|100|85.585|0|100
C|IDEV|20260122|15:13:08.599596|S|100|85.55|0|100
C|IDEV|20260122|15:58:00.064450|S|100|85.56|0|100
C|IDEV|20260122|15:59:05.055777|S|100|85.55|0|100
C|IDEV|20260122|15:59:08.449335|S|100|85.55|0|100
C|IDEV|20260122|15:59:12.675583|S|100|85.54|0|100
C|IDMO|20260122|11:57:41.282118|S|100|57.16|0|100
C|IDMO|20260122|12:16:27.985423|S|100|57.14|0|100
C|IDMO|20260122|12:23:16.703649|S|46|57.13|0|46
C|IDMO|20260122|12:27:59.774063|S|100|57.14|0|100
C|IDMO|20260122|15:19:24.079337|S|45|57.2|0|45
C|IDMO|20260122|15:32:50.869174|S|84|57.16|0|84
C|IDR|20260122|10:24:24.402686|S|19|44.81|0|19
C|IDR|20260122|11:12:19.370241|S|58|46.31|0|58
C|IDR|20260122|12:15:45.670225|S|2|45.22|0|2
C|IDR|20260122|12:40:37.053492|E|2|45.49|0|2
C|IDR|20260122|12:56:49.656137|E|10|46.15|0|10
C|IDR|20260122|13:10:17.686654|E|1|46.72|0|1
C|IDR|20260122|13:20:17.957118|S|38|47.2|0|38
C|IDR|20260122|13:41:44.744441|E|2|46.87|0|2
C|IDR|20260122|13:41:54.077374|E|2|46.87|0|2
C|IDR|20260122|14:19:08.849336|E|100|46.59|0|100
C|IDR|20260122|14:20:11.543496|S|100|46.59|0|100
C|IDR|20260122|14:20:36.621275|S|2|46.59|0|2
C|IDR|20260122|14:34:29.865479|S|41|46.49|0|41
C|IDR|20260122|14:35:56.512308|S|35|46.49|0|35
C|IDR|20260122|15:34:09.123232|S|86|46.47|0|86
C|IDR|20260122|15:40:39.510855|S|100|46.25|0|100
C|IDR|20260122|15:52:53.406388|S|100|46.29|0|100
C|IDR|20260122|15:58:13.812106|S|10|46.35|0|10
C|IDR|20260122|15:58:26.001803|S|1|46.35|0|1
C|IDT|20260122|15:44:54.933895|S|100|49.36|0|100
C|IDT|20260122|15:44:54.934704|S|100|49.36|0|100
C|IDT|20260122|15:46:37.866420|S|6|49.37|0|6
C|IDT|20260122|15:48:17.865268|S|8|49.35|0|8
C|IDT|20260122|15:51:00.900194|S|100|49.35|0|100
C|IDT|20260122|15:51:38.405598|S|2|49.31|0|2
C|IDT|20260122|15:51:38.407882|S|1|49.31|0|1
C|IDT|20260122|15:51:38.412542|S|1|49.31|0|1
C|IDT|20260122|15:51:38.414625|S|1|49.31|0|1
C|IDT|20260122|15:51:38.416702|S|1|49.31|0|1
C|IDT|20260122|15:51:38.418947|S|1|49.31|0|1
C|IDV|20260122|09:44:30.747682|S|86|40.85|0|86
C|IDV|20260122|09:44:30.747704|S|4|40.85|0|4
C|IDV|20260122|09:44:30.747766|S|3|40.85|0|3
C|IDV|20260122|09:45:43.694323|S|100|40.81|0|100
C|IDV|20260122|09:51:17.438628|S|100|40.79|0|100
C|IDV|20260122|09:52:48.340057|S|100|40.8|0|100
C|IDV|20260122|09:56:29.101546|S|100|40.79|0|100
C|IDV|20260122|10:09:22.364328|S|100|40.7|0|100
C|IDV|20260122|10:10:34.571627|S|100|40.69|0|100
C|IDV|20260122|10:14:10.448771|S|100|40.7|0|100
C|IDV|20260122|10:15:13.900481|S|100|40.7|0|100
C|IDV|20260122|10:17:37.819437|S|100|40.72|0|100
C|IDV|20260122|10:21:19.060990|S|100|40.76|0|100
C|IDV|20260122|10:23:32.191105|S|100|40.76|0|100
C|IDV|20260122|10:27:17.184322|S|100|40.78|0|100
C|IDV|20260122|10:27:17.438871|S|100|40.78|0|100
C|IDV|20260122|10:27:17.770295|S|100|40.78|0|100
C|IDV|20260122|10:27:18.183858|S|26|40.78|0|26
C|IDV|20260122|10:28:57.395559|S|100|40.8|0|100
C|IDV|20260122|10:28:57.489965|S|100|40.8|0|100
C|IDV|20260122|10:28:57.990048|S|100|40.8|0|100
C|IDV|20260122|10:28:58.490583|S|100|40.8|0|100
C|IDV|20260122|10:28:58.952249|S|96|40.8|0|96
C|IDV|20260122|10:28:58.952282|S|4|40.8|0|4
C|IDV|20260122|10:28:58.952533|S|100|40.8|0|100
C|IDV|20260122|10:28:59.599689|S|100|40.805|0|100
C|IDV|20260122|10:29:24.771215|S|100|40.8|0|100
C|IDV|20260122|10:30:26.964385|S|100|40.8|0|100
C|IDV|20260122|10:35:01.205399|S|100|40.81|0|100
C|IDV|20260122|10:36:47.597716|S|100|40.8|0|100
C|IDV|20260122|10:37:06.536497|S|100|40.8|0|100
C|IDV|20260122|10:37:06.598422|S|100|40.8|0|100
C|IDV|20260122|10:37:07.036903|S|100|40.8|0|100
C|IDV|20260122|10:46:23.911534|S|100|40.82|0|100
C|IDV|20260122|10:50:05.452441|S|100|40.82|0|100
C|IDV|20260122|10:58:57.321967|S|100|40.83|0|100
C|IDV|20260122|11:01:39.771728|S|100|40.84|0|100
C|IDV|20260122|11:04:29.599126|S|100|40.87|0|100
C|IDV|20260122|11:31:06.575475|S|100|40.86|0|100
C|IDV|20260122|11:33:55.984169|S|100|40.86|0|100
C|IDV|20260122|11:39:08.116836|S|100|40.86|0|100
C|IDV|20260122|11:39:08.116837|S|33|40.86|0|33
C|IDV|20260122|11:39:08.117010|S|59|40.86|0|59
C|IDV|20260122|11:43:45.612855|S|100|40.85|0|100
C|IDV|20260122|11:48:34.082409|S|29|40.87|0|29
C|IDV|20260122|11:49:48.751979|S|100|40.86|0|100
C|IDV|20260122|11:55:28.912500|S|100|40.86|0|100
C|IDV|20260122|12:03:39.918627|S|100|40.84|0|100
C|IDV|20260122|12:08:28.522253|S|100|40.84|0|100
C|IDV|20260122|12:22:28.662161|S|100|40.85|0|100
C|IDV|20260122|12:27:02.660447|S|100|40.85|0|100
C|IDV|20260122|12:32:47.564183|S|100|40.89|0|100
C|IDV|20260122|12:32:47.835115|S|100|40.89|0|100
C|IDV|20260122|12:32:48.232693|S|100|40.89|0|100
C|IDV|20260122|12:33:26.106788|S|100|40.89|0|100
C|IDV|20260122|12:55:44.784317|S|100|40.88|0|100
C|IDV|20260122|13:11:17.606706|S|100|40.88|0|100
C|IDV|20260122|13:16:41.270652|S|100|40.88|0|100
C|IDV|20260122|13:17:27.495014|S|100|40.88|0|100
C|IDV|20260122|13:24:43.632899|S|100|40.88|0|100
C|IDV|20260122|13:29:45.108153|S|100|40.88|0|100
C|IDV|20260122|13:34:28.020032|S|100|40.9|0|100
C|IDV|20260122|13:34:28.979945|S|100|40.9|0|100
C|IDV|20260122|13:35:45.819216|S|100|40.9|0|100
C|IDV|20260122|13:36:06.220236|S|100|40.9|0|100
C|IDV|20260122|13:36:06.684199|S|100|40.9|0|100
C|IDV|20260122|13:37:43.761753|S|100|40.9|0|100
C|IDV|20260122|13:40:28.414134|S|100|40.89|0|100
C|IDV|20260122|13:44:10.873610|S|100|40.88|0|100
C|IDV|20260122|13:50:35.153577|S|100|40.9|0|100
C|IDV|20260122|13:50:37.440377|S|100|40.9|0|100
C|IDV|20260122|13:50:37.884946|S|100|40.9|0|100
C|IDV|20260122|13:50:38.385120|S|100|40.9|0|100
C|IDV|20260122|13:50:38.885775|S|100|40.9|0|100
C|IDV|20260122|13:50:39.386507|S|100|40.9|0|100
C|IDV|20260122|13:52:55.899347|S|100|40.89|0|100
C|IDV|20260122|13:53:05.547280|S|100|40.89|0|100
C|IDV|20260122|13:54:26.387875|S|100|40.89|0|100
C|IDV|20260122|13:57:26.312249|S|100|40.89|0|100
C|IDV|20260122|14:05:09.826862|S|100|40.9|0|100
C|IDV|20260122|14:06:06.101741|S|100|40.91|0|100
C|IDV|20260122|14:10:26.576053|S|100|40.9|0|100
C|IDV|20260122|14:14:58.336487|S|100|40.9|0|100
C|IDV|20260122|14:16:25.074141|S|100|40.89|0|100
C|IDV|20260122|14:19:02.467477|S|100|40.89|0|100
C|IDV|20260122|14:37:01.663005|S|100|40.87|0|100
C|IDV|20260122|14:45:03.488495|S|100|40.85|0|100
C|IDV|20260122|14:45:15.006114|S|100|40.85|0|100
C|IDV|20260122|14:46:41.142938|S|100|40.85|0|100
C|IDV|20260122|14:54:44.227261|S|100|40.85|0|100
C|IDV|20260122|15:25:05.357061|S|100|40.87|0|100
C|IDV|20260122|15:26:18.271059|S|100|40.86|0|100
C|IDV|20260122|15:32:53.992670|S|100|40.85|0|100
C|IDV|20260122|15:34:28.242216|S|100|40.84|0|100
C|IDV|20260122|15:34:28.242233|S|100|40.84|0|100
C|IDV|20260122|15:40:07.193242|S|100|40.85|0|100
C|IDV|20260122|15:40:58.687863|S|100|40.84|0|100
C|IDV|20260122|15:43:27.969346|S|12|40.85|0|12
C|IDV|20260122|15:43:28.027844|S|19|40.85|0|19
C|IDV|20260122|15:44:15.360174|S|30|40.85|0|30
C|IDV|20260122|15:45:14.276686|S|100|40.85|0|100
C|IDV|20260122|15:45:38.418456|S|25|40.86|0|25
C|IDV|20260122|15:47:53.740132|S|3|40.86|0|3
C|IDV|20260122|15:48:52.552960|S|4|40.86|0|4
C|IDV|20260122|15:50:37.757067|S|4|40.86|0|4
C|IDV|20260122|15:50:40.229271|S|4|40.86|0|4
C|IDV|20260122|15:51:39.796681|S|4|40.86|0|4
C|IDV|20260122|15:52:38.392570|S|100|40.86|0|100
C|IDV|20260122|15:56:09.189622|S|3|40.86|0|3
C|IDVO|20260122|10:15:05.659719|S|100|41.985|0|100
C|IDVO|20260122|15:58:00.061240|S|100|41.995|0|100
C|IDX|20260122|10:41:43.623759|S|60|16.99|0|60
C|IDX|20260122|10:41:45.217894|S|150|16.99|0|150
C|IDX|20260122|10:41:46.666770|S|390|16.99|0|390
C|IDX|20260122|10:42:01.610517|S|24|17.005|0|24
C|IDX|20260122|10:42:02.626124|S|376|17.005|0|376
C|IDX|20260122|10:42:18.214811|S|120|17.02|0|120
C|IDX|20260122|10:42:29.238235|S|71|17.02|0|71
C|IDX|20260122|10:42:30.780957|S|75|17.02|0|75
C|IDX|20260122|10:42:31.503857|S|34|17.02|0|34
C|IDX|20260122|10:42:38.519765|S|300|17.02|0|300
C|IDX|20260122|10:42:44.565351|S|200|17.02|0|200
C|IDX|20260122|10:42:57.710869|S|70|17.02|0|70
C|IDX|20260122|10:42:58.552510|S|130|17.02|0|130
C|IDX|20260122|10:43:10.894014|S|45|17.02|0|45
C|IDX|20260122|10:43:10.905284|S|1|17.02|0|1
C|IDX|20260122|10:43:20.581283|S|154|17.02|0|154
C|IDX|20260122|10:43:25.747965|S|100|17.035|0|100
C|IDX|20260122|10:43:31.544837|S|100|17.045|0|100
C|IDXX|20260122|09:57:17.579570|S|1|697.51|0|1
C|IDXX|20260122|10:24:13.234978|S|1|699.53|0|1
C|IDXX|20260122|10:56:05.064886|S|1|700.7|0|1
C|IDXX|20260122|11:14:36.959304|S|4|700.89|0|4
C|IDXX|20260122|11:30:03.007238|S|1|700.76|0|1
C|IDXX|20260122|11:33:55.341166|S|4|700.87|0|4
C|IDXX|20260122|11:40:20.309983|S|1|701.68|0|1
C|IDXX|20260122|11:50:10.274556|S|4|702.12|0|4
C|IDXX|20260122|11:54:31.223780|S|4|700.4|0|4
C|IDXX|20260122|11:56:56.265188|S|4|699.88|0|4
C|IDXX|20260122|12:06:25.175158|S|8|700.89|0|8
C|IDXX|20260122|12:15:37.647200|S|8|701.32|0|8
C|IDXX|20260122|13:02:49.481440|S|1|702.76|0|1
C|IDXX|20260122|13:15:36.342124|S|7|698.31|0|7
C|IDXX|20260122|13:20:45.599539|S|1|697.33|0|1
C|IDXX|20260122|13:40:50.210869|S|1|693.95|0|1
C|IDXX|20260122|13:40:50.214078|S|1|693.89|0|1
C|IDXX|20260122|13:46:52.135465|S|1|693.55|0|1
C|IDXX|20260122|13:47:03.023235|S|2|693.31|0|2
C|IDXX|20260122|14:28:26.974101|S|40|693.05|0|40
C|IDXX|20260122|14:34:31.927142|S|1|692.64|0|1
C|IDXX|20260122|14:34:35.983905|S|1|692.39|0|1
C|IDXX|20260122|14:34:35.983905|S|1|692.63|0|1
C|IDXX|20260122|14:35:55.478993|S|1|692.3|0|1
C|IDXX|20260122|14:56:12.945995|S|8|692.45|0|8
C|IDXX|20260122|14:58:25.749588|S|40|692.02|0|40
C|IDXX|20260122|14:58:25.752850|S|40|691.99|0|40
C|IDXX|20260122|15:14:05.428341|S|4|692.38|0|4
C|IDXX|20260122|15:24:35.357449|S|1|692.79|0|1
C|IDXX|20260122|15:35:19.017595|S|38|691.56|0|38
C|IDXX|20260122|15:37:53.402516|S|1|691.71|0|1
C|IDXX|20260122|15:38:05.365106|S|1|691.53|0|1
C|IDXX|20260122|15:42:47.705080|S|40|691.44|0|40
C|IDXX|20260122|15:42:53.145931|S|2|691.52|0|2
C|IDXX|20260122|15:46:33.724230|S|4|690.95|0|4
C|IDXX|20260122|15:46:33.724271|S|4|690.95|0|4
C|IDXX|20260122|15:46:34.446784|S|4|690.93|0|4
C|IDXX|20260122|15:52:23.705753|S|4|691.01|0|4
C|IDYA|20260122|09:36:19.315512|S|10|35.86|0|10
C|IDYA|20260122|10:09:41.485846|S|27|36.22|0|27
C|IDYA|20260122|10:17:12.187822|S|100|36.33|0|100
C|IDYA|20260122|10:21:19.468741|S|10|36.44|0|10
C|IDYA|20260122|11:03:58.274313|S|38|36.54|0|38
C|IDYA|20260122|12:42:19.468963|S|25|36.34|0|25
C|IDYA|20260122|12:42:19.469053|S|25|36.34|0|25
C|IDYA|20260122|15:37:46.517285|S|27|35.97|0|27
C|IDYA|20260122|15:45:47.524378|S|1|35.99|0|1
C|IDYA|20260122|15:56:12.372199|S|100|36.175|0|100
C|IDYA|20260122|15:57:46.120531|S|100|36.17|0|100
C|IDYA|20260122|15:58:32.265843|S|50|36.23|0|50
C|IDYA|20260122|15:58:36.309923|S|50|36.23|0|50
C|IE|20260122|09:42:09.490939|S|27|18.62|0|27
C|IE|20260122|10:33:18.433340|S|10|18.99|0|10
C|IE|20260122|10:33:18.440349|S|90|19|0|90
C|IE|20260122|11:01:57.342104|S|174|19.01|0|174
C|IE|20260122|11:05:25.861711|S|3|18.92|0|3
C|IE|20260122|12:08:43.348847|S|100|19.05|0|100
C|IE|20260122|13:03:00.785821|S|2|19.06|0|2
C|IE|20260122|13:03:01.349709|S|98|19.06|0|98
C|IE|20260122|14:10:35.087599|S|100|18.92|0|100
C|IE|20260122|14:57:39.549383|S|100|18.97|0|100
C|IE|20260122|15:21:04.052931|S|7|19.02|0|7
C|IE|20260122|15:30:20.489352|S|48|19.01|0|48
C|IE|20260122|15:34:04.150347|S|150|18.97|0|150
C|IE|20260122|15:51:20.463950|S|3|18.96|0|3
C|IE|20260122|15:59:48.352388|S|3|19.12|0|3
C|IE|20260122|15:59:50.002224|S|1|19.12|0|1
C|IE|20260122|15:59:50.002244|S|1|19.12|0|1
C|IE|20260122|15:59:50.002277|S|95|19.12|0|95
C|IE|20260122|15:59:50.466937|S|18|19.12|0|18
C|IE|20260122|15:59:50.695735|S|18|19.12|0|18
C|IE|20260122|15:59:51.343273|S|18|19.12|0|18
C|IE|20260122|15:59:52.121248|S|1|19.12|0|1
C|IE|20260122|15:59:52.781102|S|18|19.12|0|18
C|IE|20260122|15:59:54.738303|S|18|19.12|0|18
C|IEF|20260122|09:30:03.021826|S|400|95.71|0|400
C|IEF|20260122|09:32:26.761324|S|500|95.72|0|500
C|IEF|20260122|09:33:25.532778|S|100|95.72|0|100
C|IEF|20260122|09:34:47.653026|S|99|95.73|0|99
C|IEF|20260122|09:35:04.222457|S|601|95.73|0|601
C|IEF|20260122|09:35:04.222481|S|200|95.73|0|200
C|IEF|20260122|09:35:33.792445|S|100|95.74|0|100
C|IEF|20260122|09:35:33.792466|S|300|95.74|0|300
C|IEF|20260122|09:35:33.792553|S|13|95.74|0|13
C|IEF|20260122|09:35:33.801044|S|500|95.73|0|500
C|IEF|20260122|09:35:40.908826|S|100|95.73|0|100
C|IEF|20260122|09:35:48.617574|S|300|95.73|0|300
C|IEF|20260122|09:36:47.076415|S|100|95.72|0|100
C|IEF|20260122|09:36:47.076432|S|100|95.72|0|100
C|IEF|20260122|09:43:01.268392|S|100|95.73|0|100
C|IEF|20260122|09:43:03.271792|S|2|95.73|0|2
C|IEF|20260122|09:45:56.185278|S|296|95.72|0|296
C|IEF|20260122|09:45:56.185278|S|191|95.72|0|191
C|IEF|20260122|09:45:56.185287|S|200|95.72|0|200
C|IEF|20260122|09:45:56.185396|S|100|95.72|0|100
C|IEF|20260122|09:45:56.185415|S|9|95.72|0|9
C|IEF|20260122|09:51:42.001719|S|500|95.69|0|500
C|IEF|20260122|09:56:28.746633|S|34|95.66|0|34
C|IEF|20260122|09:59:44.980803|S|412|95.66|0|412
C|IEF|20260122|09:59:58.695245|S|100|95.66|0|100
C|IEF|20260122|10:03:52.145309|E|5|95.68|0|5
C|IEF|20260122|10:05:30.079900|S|100|95.68|0|100
C|IEF|20260122|10:05:30.079909|S|100|95.68|0|100
C|IEF|20260122|10:05:30.079938|S|22|95.68|0|22
C|IEF|20260122|10:06:57.772509|S|20|95.69|0|20
C|IEF|20260122|10:08:21.315474|S|200|95.7|0|200
C|IEF|20260122|10:09:58.109093|S|17|95.71|0|17
C|IEF|20260122|10:15:23.002211|S|10|95.72|0|10
C|IEF|20260122|10:25:20.866546|S|11|95.74|0|11
C|IEF|20260122|10:31:18.245430|S|10|95.74|0|10
C|IEF|20260122|10:34:03.822302|S|10|95.71|0|10
C|IEF|20260122|10:34:19.925687|S|22|95.72|0|22
C|IEF|20260122|10:41:29.754924|S|558|95.68|0|558
C|IEF|20260122|10:42:58.879084|S|100|95.68|0|100
C|IEF|20260122|10:42:58.879102|S|100|95.68|0|100
C|IEF|20260122|10:43:59.013940|S|11|95.68|0|11
C|IEF|20260122|10:51:46.984452|S|100|95.67|0|100
C|IEF|20260122|10:52:46.989301|S|200|95.67|0|200
C|IEF|20260122|10:55:27.252284|S|1400|95.675|0|1400
C|IEF|20260122|10:56:47.036285|S|100|95.65|0|100
C|IEF|20260122|10:56:47.036356|S|200|95.65|0|200
C|IEF|20260122|10:57:07.966995|S|800|95.67|0|800
C|IEF|20260122|11:00:00.014879|S|13|95.67|0|13
C|IEF|20260122|11:00:23.360245|S|500|95.68|0|500
C|IEF|20260122|11:00:25.449332|S|100|95.68|0|100
C|IEF|20260122|11:00:33.831701|S|42|95.68|0|42
C|IEF|20260122|11:03:20.924404|S|11|95.68|0|11
C|IEF|20260122|11:03:28.232180|S|500|95.68|0|500
C|IEF|20260122|11:03:40.764710|S|100|95.68|0|100
C|IEF|20260122|11:03:40.764736|S|100|95.68|0|100
C|IEF|20260122|11:03:40.764749|S|100|95.68|0|100
C|IEF|20260122|11:03:40.764750|S|200|95.68|0|200
C|IEF|20260122|11:06:28.499204|S|500|95.67|0|500
C|IEF|20260122|11:06:28.499204|S|13|95.67|0|13
C|IEF|20260122|11:06:28.616781|S|400|95.67|0|400
C|IEF|20260122|11:06:28.616788|S|100|95.67|0|100
C|IEF|20260122|11:06:28.616849|S|100|95.67|0|100
C|IEF|20260122|11:06:59.140312|S|100|95.68|0|100
C|IEF|20260122|11:06:59.140612|S|37|95.68|0|37
C|IEF|20260122|11:07:31.243275|S|212|95.69|0|212
C|IEF|20260122|11:07:31.243275|S|100|95.685|0|100
C|IEF|20260122|11:07:31.243275|S|100|95.685|0|100
C|IEF|20260122|11:07:31.243594|S|88|95.69|0|88
C|IEF|20260122|11:07:34.723709|S|200|95.685|0|200
C|IEF|20260122|11:08:21.939946|S|100|95.68|0|100
C|IEF|20260122|11:09:01.514378|S|600|95.69|0|600
C|IEF|20260122|11:11:04.266933|S|100|95.665|0|100
C|IEF|20260122|11:11:04.266933|S|80|95.665|0|80
C|IEF|20260122|11:11:04.267932|S|100|95.665|0|100
C|IEF|20260122|11:11:04.269036|S|100|95.665|0|100
C|IEF|20260122|11:11:04.272067|S|20|95.665|0|20
C|IEF|20260122|11:12:47.666763|S|100|95.67|0|100
C|IEF|20260122|11:12:57.278050|S|100|95.67|0|100
C|IEF|20260122|11:12:57.278061|S|9|95.67|0|9
C|IEF|20260122|11:14:13.460295|S|100|95.67|0|100
C|IEF|20260122|11:14:21.383162|S|100|95.67|0|100
C|IEF|20260122|11:22:24.633104|S|16|95.69|0|16
C|IEF|20260122|11:25:10.023997|S|100|95.69|0|100
C|IEF|20260122|11:25:10.023997|S|300|95.69|0|300
C|IEF|20260122|11:26:56.327912|S|13|95.69|0|13
C|IEF|20260122|11:28:49.748617|S|17|95.69|0|17
C|IEF|20260122|11:34:07.439490|S|308|95.7|0|308
C|IEF|20260122|11:34:07.440276|S|200|95.7|0|200
C|IEF|20260122|11:34:07.440303|S|300|95.7|0|300
C|IEF|20260122|11:34:56.365088|S|18|95.7|0|18
C|IEF|20260122|11:34:58.380617|S|34|95.7|0|34
C|IEF|20260122|11:41:02.908152|S|47|95.7|0|47
C|IEF|20260122|11:44:01.945020|S|12|95.71|0|12
C|IEF|20260122|11:45:25.401576|S|200|95.72|0|200
C|IEF|20260122|11:47:58.420150|S|16|95.72|0|16
C|IEF|20260122|11:53:01.080917|S|486|95.73|0|486
C|IEF|20260122|11:55:27.433843|S|500|95.71|0|500
C|IEF|20260122|12:00:18.916164|S|100|95.72|0|100
C|IEF|20260122|12:04:11.152662|S|12|95.73|0|12
C|IEF|20260122|12:04:18.084058|S|300|95.735|0|300
C|IEF|20260122|12:05:27.457140|S|417|95.75|0|417
C|IEF|20260122|12:05:27.457160|S|100|95.75|0|100
C|IEF|20260122|12:08:06.667249|S|19|95.73|0|19
C|IEF|20260122|12:08:53.545037|S|500|95.73|0|500
C|IEF|20260122|12:09:09.056434|S|300|95.74|0|300
C|IEF|20260122|12:10:06.177143|S|83|95.74|0|83
C|IEF|20260122|12:10:06.177143|S|500|95.74|0|500
C|IEF|20260122|12:20:08.705003|S|10|95.73|0|10
C|IEF|20260122|12:21:59.328664|S|17|95.74|0|17
C|IEF|20260122|12:31:14.263528|S|37|95.74|0|37
C|IEF|20260122|12:31:14.263528|S|13|95.74|0|13
C|IEF|20260122|12:32:20.441650|S|500|95.74|0|500
C|IEF|20260122|12:34:16.241932|S|100|95.755|0|100
C|IEF|20260122|12:39:17.907293|S|200|95.78|0|200
C|IEF|20260122|12:39:17.907360|S|100|95.78|0|100
C|IEF|20260122|12:40:02.046832|S|14|95.79|0|14
C|IEF|20260122|12:43:11.427582|S|16|95.79|0|16
C|IEF|20260122|12:46:00.898186|S|13|95.82|0|13
C|IEF|20260122|12:46:04.589014|S|500|95.81|0|500
C|IEF|20260122|12:49:27.520668|S|100|95.82|0|100
C|IEF|20260122|12:49:48.522323|S|100|95.82|0|100
C|IEF|20260122|12:50:00.181808|S|100|95.82|0|100
C|IEF|20260122|12:50:15.019953|S|99|95.82|0|99
C|IEF|20260122|12:50:15.019954|S|1|95.82|0|1
C|IEF|20260122|12:50:21.833051|S|100|95.82|0|100
C|IEF|20260122|12:50:30.979261|S|100|95.82|0|100
C|IEF|20260122|12:50:48.380108|S|100|95.82|0|100
C|IEF|20260122|12:50:58.843144|S|100|95.82|0|100
C|IEF|20260122|12:51:11.199560|S|1|95.82|0|1
C|IEF|20260122|12:51:11.199560|S|99|95.82|0|99
C|IEF|20260122|12:51:31.903404|S|100|95.82|0|100
C|IEF|20260122|12:51:44.158890|S|100|95.82|0|100
C|IEF|20260122|12:52:24.379197|S|100|95.83|0|100
C|IEF|20260122|12:52:41.582138|S|100|95.83|0|100
C|IEF|20260122|12:52:59.682835|S|50|95.83|0|50
C|IEF|20260122|12:52:59.682984|S|29|95.83|0|29
C|IEF|20260122|12:54:05.199573|S|100|95.83|0|100
C|IEF|20260122|12:56:00.440969|S|50|95.84|0|50
C|IEF|20260122|12:56:10.344291|S|100|95.85|0|100
C|IEF|20260122|12:56:27.945396|S|100|95.85|0|100
C|IEF|20260122|12:56:32.040096|S|200|95.85|0|200
C|IEF|20260122|12:56:43.631214|S|200|95.85|0|200
C|IEF|20260122|12:57:01.483465|S|21|95.85|0|21
C|IEF|20260122|12:57:01.483465|S|79|95.85|0|79
C|IEF|20260122|12:57:37.373740|S|500|95.85|0|500
C|IEF|20260122|12:57:51.123619|S|100|95.86|0|100
C|IEF|20260122|13:07:15.418757|S|50|95.8|0|50
C|IEF|20260122|13:07:15.418809|S|50|95.8|0|50
C|IEF|20260122|13:08:26.145508|S|16|95.79|0|16
C|IEF|20260122|13:11:04.116202|S|50|95.81|0|50
C|IEF|20260122|13:11:04.117575|S|5|95.81|0|5
C|IEF|20260122|13:25:58.094553|S|13|95.8|0|13
C|IEF|20260122|13:35:08.145431|E|7|95.8|0|7
C|IEF|20260122|13:35:08.145636|E|13|95.8|0|13
C|IEF|20260122|13:36:33.830364|S|100|95.82|0|100
C|IEF|20260122|13:36:33.830435|S|100|95.82|0|100
C|IEF|20260122|13:36:33.830443|S|200|95.82|0|200
C|IEF|20260122|13:36:33.830450|S|300|95.82|0|300
C|IEF|20260122|13:39:15.575418|S|36|95.82|0|36
C|IEF|20260122|13:41:35.096789|S|100|95.82|0|100
C|IEF|20260122|13:41:35.096846|S|62|95.82|0|62
C|IEF|20260122|13:45:44.275668|S|16|95.8|0|16
C|IEF|20260122|13:47:21.066593|S|20|95.79|0|20
C|IEF|20260122|13:51:53.323620|S|17|95.79|0|17
C|IEF|20260122|13:57:03.065526|S|17|95.8|0|17
C|IEF|20260122|13:59:16.100872|S|16|95.8|0|16
C|IEF|20260122|13:59:16.184266|S|22|95.8|0|22
C|IEF|20260122|13:59:42.287395|S|400|95.8|0|400
C|IEF|20260122|14:00:05.796288|S|12|95.8|0|12
C|IEF|20260122|14:00:59.212927|S|10|95.8|0|10
C|IEF|20260122|14:09:45.762728|S|11|95.81|0|11
C|IEF|20260122|14:09:45.762728|S|20|95.81|0|20
C|IEF|20260122|14:11:04.365186|S|100|95.8|0|100
C|IEF|20260122|14:11:04.365253|S|100|95.8|0|100
C|IEF|20260122|14:11:49.176713|S|14|95.8|0|14
C|IEF|20260122|14:13:00.241651|S|5|95.8|0|5
C|IEF|20260122|14:13:00.242599|S|30|95.8|0|30
C|IEF|20260122|14:13:25.172868|S|20|95.8|0|20
C|IEF|20260122|14:17:07.160805|S|10|95.8|0|10
C|IEF|20260122|14:33:36.630222|S|100|95.8|0|100
C|IEF|20260122|14:33:36.630222|S|37|95.8|0|37
C|IEF|20260122|14:37:04.195183|S|17|95.81|0|17
C|IEF|20260122|14:38:44.181383|S|17|95.81|0|17
C|IEF|20260122|14:41:28.700650|S|100|95.82|0|100
C|IEF|20260122|14:45:19.819361|S|36|95.81|0|36
C|IEF|20260122|14:46:06.319171|S|1|95.82|0|1
C|IEF|20260122|14:48:13.979185|S|100|95.8|0|100
C|IEF|20260122|14:48:47.984984|S|600|95.8|0|600
C|IEF|20260122|14:48:47.985077|S|100|95.8|0|100
C|IEF|20260122|14:48:47.985077|S|100|95.8|0|100
C|IEF|20260122|14:48:47.985167|S|85|95.8|0|85
C|IEF|20260122|14:54:30.115819|S|10|95.8|0|10
C|IEF|20260122|14:55:32.748251|S|100|95.81|0|100
C|IEF|20260122|14:55:32.748251|S|900|95.81|0|900
C|IEF|20260122|14:56:22.257270|S|400|95.81|0|400
C|IEF|20260122|14:56:22.257897|S|100|95.81|0|100
C|IEF|20260122|14:57:26.235284|S|100|95.81|0|100
C|IEF|20260122|14:57:26.235292|S|100|95.81|0|100
C|IEF|20260122|14:57:26.235349|S|24|95.81|0|24
C|IEF|20260122|14:57:29.081289|S|100|95.81|0|100
C|IEF|20260122|15:00:00.018224|S|900|95.8|0|900
C|IEF|20260122|15:00:15.188525|S|900|95.8|0|900
C|IEF|20260122|15:00:15.188525|S|500|95.8|0|500
C|IEF|20260122|15:19:46.802314|S|100|95.81|0|100
C|IEF|20260122|15:19:46.802323|S|100|95.81|0|100
C|IEF|20260122|15:19:46.802347|S|100|95.81|0|100
C|IEF|20260122|15:21:34.463767|S|100|95.81|0|100
C|IEF|20260122|15:21:44.990449|S|100|95.81|0|100
C|IEF|20260122|15:22:18.491799|S|100|95.81|0|100
C|IEF|20260122|15:25:26.799627|S|1|95.82|0|1
C|IEF|20260122|15:28:38.739696|S|1|95.82|0|1
C|IEF|20260122|15:28:55.841251|S|100|95.82|0|100
C|IEF|20260122|15:31:20.781967|S|900|95.82|0|900
C|IEF|20260122|15:31:20.781968|S|100|95.82|0|100
C|IEF|20260122|15:31:51.454014|S|10|95.82|0|10
C|IEF|20260122|15:33:47.387685|S|10|95.81|0|10
C|IEF|20260122|15:33:47.387686|S|100|95.81|0|100
C|IEF|20260122|15:33:49.390588|S|100|95.81|0|100
C|IEF|20260122|15:35:39.357221|S|12|95.8|0|12
C|IEF|20260122|15:42:38.454643|S|300|95.82|0|300
C|IEF|20260122|15:45:37.102943|S|20|95.81|0|20
C|IEF|20260122|15:45:37.103054|S|80|95.81|0|80
C|IEF|20260122|15:46:04.984322|S|71|95.81|0|71
C|IEF|20260122|15:46:04.984322|S|100|95.81|0|100
C|IEF|20260122|15:46:26.724947|S|1100|95.81|0|1100
C|IEF|20260122|15:50:44.645358|S|3|95.8|0|3
C|IEF|20260122|15:50:45.447892|S|17|95.8|0|17
C|IEF|20260122|15:50:45.618520|S|2|95.8|0|2
C|IEF|20260122|15:51:56.575678|S|500|95.81|0|500
C|IEF|20260122|15:52:36.999349|S|11|95.8|0|11
C|IEF|20260122|15:54:54.669381|S|2|95.8|0|2
C|IEF|20260122|15:55:00.866886|S|53|95.8|0|53
C|IEF|20260122|15:55:00.866886|S|11|95.8|0|11
C|IEF|20260122|15:55:46.153151|S|1300|95.81|0|1300
C|IEF|20260122|15:56:23.007878|S|100|95.81|0|100
C|IEF|20260122|15:58:13.667504|S|200|95.81|0|200
C|IEF|20260122|15:58:21.577754|S|800|95.81|0|800
C|IEF|20260122|15:58:29.021509|S|300|95.81|0|300
C|IEF|20260122|15:59:23.996346|S|200|95.805|0|200
C|IEF|20260122|15:59:23.996346|S|1200|95.805|0|1200
C|IEF|20260122|15:59:23.996347|S|2000|95.805|0|2000
C|IEF|20260122|15:59:31.553589|S|447|95.8|0|447
C|IEF|20260122|15:59:31.554139|S|6|95.8|0|6
C|IEF|20260122|15:59:31.554215|S|494|95.8|0|494
C|IEF|20260122|15:59:33.100672|S|2|95.8|0|2
C|IEF|20260122|15:59:33.100672|S|1|95.8|0|1
C|IEF|20260122|15:59:39.728493|S|300|95.8|0|300
C|IEF|20260122|15:59:39.728493|S|499|95.8|0|499
C|IEF|20260122|15:59:39.728641|S|14|95.8|0|14
C|IEF|20260122|15:59:39.728699|S|286|95.8|0|286
C|IEF|20260122|15:59:39.728699|S|14|95.8|0|14
C|IEF|20260122|15:59:39.728730|S|486|95.8|0|486
C|IEF|20260122|15:59:39.728814|S|2|95.8|0|2
C|IEF|20260122|15:59:39.728894|S|200|95.8|0|200
C|IEF|20260122|15:59:39.728902|S|500|95.8|0|500
C|IEF|20260122|15:59:39.728902|S|98|95.8|0|98
C|IEF|20260122|15:59:39.732896|S|500|95.81|0|500
C|IEF|20260122|15:59:41.064204|S|1|95.81|0|1
C|IEF|20260122|15:59:41.301870|S|3|95.8|0|3
C|IEF|20260122|15:59:41.301952|S|497|95.8|0|497
C|IEF|20260122|15:59:41.301953|S|300|95.8|0|300
C|IEF|20260122|15:59:41.302094|S|10|95.8|0|10
C|IEF|20260122|15:59:41.302220|S|27|95.8|0|27
C|IEF|20260122|15:59:41.306835|S|9|95.8|0|9
C|IEF|20260122|15:59:41.309124|S|255|95.8|0|255
C|IEF|20260122|15:59:42.827103|S|2|95.805|0|2
C|IEF|20260122|15:59:48.057086|S|300|95.8|0|300
C|IEF|20260122|15:59:48.524330|S|5|95.805|0|5
C|IEF|20260122|15:59:50.222086|S|92|95.81|0|92
C|IEF|20260122|15:59:52.511960|S|100|95.805|0|100
C|IEF|20260122|15:59:55.006597|S|90|95.81|0|90
C|IEF|20260122|15:59:58.509281|S|37|95.81|0|37
C|IEFA|20260122|09:31:54.251646|S|47|92.88|0|47
C|IEFA|20260122|09:31:55.314181|S|53|92.88|0|53
C|IEFA|20260122|09:35:05.140335|S|100|92.88|0|100
C|IEFA|20260122|09:35:31.551959|S|100|92.89|0|100
C|IEFA|20260122|09:37:36.512770|S|15|92.92|0|15
C|IEFA|20260122|09:37:51.936288|S|44|92.92|0|44
C|IEFA|20260122|09:38:06.743559|S|200|92.94|0|200
C|IEFA|20260122|09:40:22.172592|S|32|93|0|32
C|IEFA|20260122|09:43:19.821618|S|23|92.9|0|23
C|IEFA|20260122|09:43:19.821618|S|96|92.9|0|96
C|IEFA|20260122|09:44:56.500832|S|200|92.9|0|200
C|IEFA|20260122|09:45:00.606457|S|12|92.9|0|12
C|IEFA|20260122|09:45:18.582801|S|100|92.87|0|100
C|IEFA|20260122|09:45:18.582900|S|12|92.87|0|12
C|IEFA|20260122|09:45:31.074333|S|82|92.86|0|82
C|IEFA|20260122|09:45:48.600228|S|118|92.86|0|118
C|IEFA|20260122|09:45:59.230562|S|11|92.85|0|11
C|IEFA|20260122|09:46:23.937927|S|200|92.83|0|200
C|IEFA|20260122|09:46:23.939179|S|200|92.83|0|200
C|IEFA|20260122|09:46:43.235104|S|200|92.82|0|200
C|IEFA|20260122|09:46:44.763771|S|26|92.83|0|26
C|IEFA|20260122|09:46:53.656218|S|200|92.82|0|200
C|IEFA|20260122|09:46:55.229192|S|95|92.81|0|95
C|IEFA|20260122|09:47:03.614562|S|1|92.825|0|1
C|IEFA|20260122|09:47:34.588606|S|200|92.81|0|200
C|IEFA|20260122|09:48:48.761922|S|17|92.78|0|17
C|IEFA|20260122|09:49:16.827243|S|1|92.78|0|1
C|IEFA|20260122|09:49:40.112706|S|24|92.77|0|24
C|IEFA|20260122|09:50:27.080124|S|181|92.76|0|181
C|IEFA|20260122|09:50:43.776524|S|100|92.74|0|100
C|IEFA|20260122|09:50:43.776524|S|100|92.74|0|100
C|IEFA|20260122|09:51:56.204252|S|100|92.81|0|100
C|IEFA|20260122|09:52:10.711383|S|100|92.81|0|100
C|IEFA|20260122|09:52:54.792175|S|100|92.81|0|100
C|IEFA|20260122|09:52:55.795081|S|100|92.81|0|100
C|IEFA|20260122|09:53:01.283356|S|103|92.81|0|103
C|IEFA|20260122|09:53:58.825406|S|100|92.79|0|100
C|IEFA|20260122|09:54:30.600480|S|79|92.8|0|79
C|IEFA|20260122|09:54:30.600659|S|21|92.8|0|21
C|IEFA|20260122|09:55:21.697670|S|35|92.8|0|35
C|IEFA|20260122|09:55:22.937561|S|4|92.79|0|4
C|IEFA|20260122|09:55:41.367812|S|100|92.79|0|100
C|IEFA|20260122|09:55:42.978970|S|100|92.79|0|100
C|IEFA|20260122|09:55:57.480604|S|100|92.78|0|100
C|IEFA|20260122|09:55:57.480605|S|22|92.78|0|22
C|IEFA|20260122|09:56:00.076842|S|200|92.78|0|200
C|IEFA|20260122|09:56:10.404850|S|100|92.78|0|100
C|IEFA|20260122|09:56:27.186081|S|368|92.77|0|368
C|IEFA|20260122|09:56:34.003701|S|16|92.78|0|16
C|IEFA|20260122|09:56:45.781948|S|100|92.77|0|100
C|IEFA|20260122|09:56:47.788662|S|100|92.77|0|100
C|IEFA|20260122|09:56:49.985761|S|100|92.77|0|100
C|IEFA|20260122|09:57:12.131376|S|23|92.76|0|23
C|IEFA|20260122|09:57:12.274586|S|14|92.76|0|14
C|IEFA|20260122|09:57:19.068492|S|100|92.75|0|100
C|IEFA|20260122|09:57:19.068493|S|15|92.75|0|15
C|IEFA|20260122|09:57:37.478393|S|100|92.75|0|100
C|IEFA|20260122|09:57:37.478393|S|47|92.75|0|47
C|IEFA|20260122|09:57:37.491724|S|100|92.75|0|100
C|IEFA|20260122|09:58:02.953524|S|100|92.72|0|100
C|IEFA|20260122|09:58:02.953524|S|26|92.72|0|26
C|IEFA|20260122|10:00:00.781508|S|10|92.7|0|10
C|IEFA|20260122|10:00:01.979609|S|100|92.69|0|100
C|IEFA|20260122|10:00:01.979609|S|100|92.69|0|100
C|IEFA|20260122|10:00:01.979692|S|300|92.69|0|300
C|IEFA|20260122|10:00:16.712002|S|1519|92.69|0|1519
C|IEFA|20260122|10:00:16.712117|S|81|92.69|0|81
C|IEFA|20260122|10:00:18.680208|S|100|92.7|0|100
C|IEFA|20260122|10:00:18.680446|S|89|92.7|0|89
C|IEFA|20260122|10:00:28.900890|S|300|92.7|0|300
C|IEFA|20260122|10:00:28.900890|S|21|92.7|0|21
C|IEFA|20260122|10:00:45.187442|S|100|92.7|0|100
C|IEFA|20260122|10:00:47.241935|S|88|92.7|0|88
C|IEFA|20260122|10:02:09.544055|S|294|92.64|0|294
C|IEFA|20260122|10:02:09.544055|S|27|92.64|0|27
C|IEFA|20260122|10:02:21.627737|S|40|92.64|0|40
C|IEFA|20260122|10:03:03.484796|S|118|92.64|0|118
C|IEFA|20260122|10:03:10.708648|S|100|92.62|0|100
C|IEFA|20260122|10:03:10.708649|S|74|92.62|0|74
C|IEFA|20260122|10:03:11.685019|S|39|92.62|0|39
C|IEFA|20260122|10:03:13.128548|S|300|92.63|0|300
C|IEFA|20260122|10:03:45.309004|S|109|92.63|0|109
C|IEFA|20260122|10:05:04.804758|S|200|92.63|0|200
C|IEFA|20260122|10:05:06.273892|S|100|92.63|0|100
C|IEFA|20260122|10:05:59.852682|S|200|92.64|0|200
C|IEFA|20260122|10:06:21.159495|S|23|92.65|0|23
C|IEFA|20260122|10:07:53.788157|S|292|92.61|0|292
C|IEFA|20260122|10:08:17.348146|S|100|92.64|0|100
C|IEFA|20260122|10:08:21.681542|S|5|92.64|0|5
C|IEFA|20260122|10:08:41.448431|S|34|92.64|0|34
C|IEFA|20260122|10:09:12.480820|S|37|92.65|0|37
C|IEFA|20260122|10:09:17.761595|S|37|92.65|0|37
C|IEFA|20260122|10:09:19.485347|S|100|92.64|0|100
C|IEFA|20260122|10:09:21.694380|S|100|92.64|0|100
C|IEFA|20260122|10:09:25.688474|S|100|92.63|0|100
C|IEFA|20260122|10:09:26.566361|S|28|92.63|0|28
C|IEFA|20260122|10:09:43.025749|S|100|92.63|0|100
C|IEFA|20260122|10:09:45.347768|S|100|92.63|0|100
C|IEFA|20260122|10:09:47.350548|S|100|92.63|0|100
C|IEFA|20260122|10:10:02.156915|S|100|92.62|0|100
C|IEFA|20260122|10:10:02.156915|S|108|92.62|0|108
C|IEFA|20260122|10:10:11.628744|S|100|92.62|0|100
C|IEFA|20260122|10:10:17.904018|S|59|92.62|0|59
C|IEFA|20260122|10:10:17.904018|S|100|92.62|0|100
C|IEFA|20260122|10:10:18.820707|S|41|92.62|0|41
C|IEFA|20260122|10:10:18.906404|S|100|92.62|0|100
C|IEFA|20260122|10:10:33.943688|S|37|92.63|0|37
C|IEFA|20260122|10:10:48.355373|S|37|92.62|0|37
C|IEFA|20260122|10:10:51.062051|S|100|92.61|0|100
C|IEFA|20260122|10:10:51.062051|S|100|92.61|0|100
C|IEFA|20260122|10:10:59.006721|S|23|92.62|0|23
C|IEFA|20260122|10:10:59.006721|S|100|92.62|0|100
C|IEFA|20260122|10:11:07.938553|S|100|92.63|0|100
C|IEFA|20260122|10:11:11.715790|S|100|92.62|0|100
C|IEFA|20260122|10:11:21.710771|S|200|92.61|0|200
C|IEFA|20260122|10:11:21.710772|S|200|92.61|0|200
C|IEFA|20260122|10:11:24.282200|S|200|92.61|0|200
C|IEFA|20260122|10:11:24.282200|S|200|92.61|0|200
C|IEFA|20260122|10:12:08.206478|S|100|92.59|0|100
C|IEFA|20260122|10:12:15.372393|S|39|92.59|0|39
C|IEFA|20260122|10:12:15.372393|S|100|92.59|0|100
C|IEFA|20260122|10:14:31.855364|S|19|92.65|0|19
C|IEFA|20260122|10:14:31.855364|S|23|92.65|0|23
C|IEFA|20260122|10:14:40.889728|S|24|92.64|0|24
C|IEFA|20260122|10:15:30.256514|S|37|92.65|0|37
C|IEFA|20260122|10:16:06.014108|S|31|92.68|0|31
C|IEFA|20260122|10:17:50.494022|S|24|92.67|0|24
C|IEFA|20260122|10:17:50.494022|S|100|92.67|0|100
C|IEFA|20260122|10:17:54.577581|S|76|92.67|0|76
C|IEFA|20260122|10:17:54.577581|S|37|92.67|0|37
C|IEFA|20260122|10:17:54.577581|S|100|92.67|0|100
C|IEFA|20260122|10:17:54.577581|S|100|92.67|0|100
C|IEFA|20260122|10:17:54.633569|S|37|92.67|0|37
C|IEFA|20260122|10:18:03.395117|S|47|92.66|0|47
C|IEFA|20260122|10:21:20.733835|S|61|92.76|0|61
C|IEFA|20260122|10:21:21.751990|S|39|92.76|0|39
C|IEFA|20260122|10:21:21.751990|S|42|92.76|0|42
C|IEFA|20260122|10:22:00.149211|S|100|92.76|0|100
C|IEFA|20260122|10:22:00.149211|S|100|92.76|0|100
C|IEFA|20260122|10:22:00.149212|S|8|92.76|0|8
C|IEFA|20260122|10:22:03.214018|S|100|92.76|0|100
C|IEFA|20260122|10:22:03.214018|S|100|92.76|0|100
C|IEFA|20260122|10:22:03.214018|S|92|92.76|0|92
C|IEFA|20260122|10:22:05.218210|S|100|92.76|0|100
C|IEFA|20260122|10:22:05.218869|S|100|92.76|0|100
C|IEFA|20260122|10:22:05.220706|S|100|92.76|0|100
C|IEFA|20260122|10:22:06.229051|S|100|92.76|0|100
C|IEFA|20260122|10:22:06.229051|S|100|92.76|0|100
C|IEFA|20260122|10:22:19.502004|S|100|92.75|0|100
C|IEFA|20260122|10:22:19.502004|S|36|92.75|0|36
C|IEFA|20260122|10:22:19.516028|S|38|92.75|0|38
C|IEFA|20260122|10:23:43.359061|S|48|92.77|0|48
C|IEFA|20260122|10:23:43.359073|S|20|92.77|0|20
C|IEFA|20260122|10:23:43.359073|S|52|92.77|0|52
C|IEFA|20260122|10:23:43.373122|S|100|92.77|0|100
C|IEFA|20260122|10:23:43.373333|S|11|92.77|0|11
C|IEFA|20260122|10:24:02.279366|S|100|92.76|0|100
C|IEFA|20260122|10:24:02.279366|S|100|92.76|0|100
C|IEFA|20260122|10:24:03.295312|S|100|92.76|0|100
C|IEFA|20260122|10:24:03.295312|S|100|92.76|0|100
C|IEFA|20260122|10:24:11.137633|S|100|92.75|0|100
C|IEFA|20260122|10:24:11.781441|S|100|92.74|0|100
C|IEFA|20260122|10:24:11.781441|S|100|92.74|0|100
C|IEFA|20260122|10:24:11.781441|S|100|92.74|0|100
C|IEFA|20260122|10:24:29.688257|S|194|92.73|0|194
C|IEFA|20260122|10:25:05.831222|S|100|92.71|0|100
C|IEFA|20260122|10:25:05.831222|S|100|92.71|0|100
C|IEFA|20260122|10:25:07.885648|S|100|92.71|0|100
C|IEFA|20260122|10:25:07.885648|S|100|92.71|0|100
C|IEFA|20260122|10:25:09.480810|S|100|92.71|0|100
C|IEFA|20260122|10:25:09.539345|S|48|92.71|0|48
C|IEFA|20260122|10:25:09.887852|S|100|92.71|0|100
C|IEFA|20260122|10:25:09.888453|S|100|92.71|0|100
C|IEFA|20260122|10:26:05.004070|S|500|92.76|0|500
C|IEFA|20260122|10:29:29.543355|S|100|92.86|0|100
C|IEFA|20260122|10:29:33.420919|S|100|92.86|0|100
C|IEFA|20260122|10:29:36.195083|S|100|92.86|0|100
C|IEFA|20260122|10:29:55.053105|S|100|92.85|0|100
C|IEFA|20260122|10:29:55.053105|S|37|92.85|0|37
C|IEFA|20260122|10:30:06.529527|S|100|92.84|0|100
C|IEFA|20260122|10:30:07.554748|S|26|92.84|0|26
C|IEFA|20260122|10:30:13.988304|S|28|92.83|0|28
C|IEFA|20260122|10:32:08.289327|S|331|92.86|0|331
C|IEFA|20260122|10:32:47.562703|S|100|92.88|0|100
C|IEFA|20260122|10:34:24.738210|S|12|92.88|0|12
C|IEFA|20260122|10:34:24.738210|S|100|92.88|0|100
C|IEFA|20260122|10:34:26.292444|S|100|92.88|0|100
C|IEFA|20260122|10:35:00.766189|S|100|92.88|0|100
C|IEFA|20260122|10:35:00.766189|S|100|92.88|0|100
C|IEFA|20260122|10:35:00.766189|S|100|92.88|0|100
C|IEFA|20260122|10:35:10.696749|S|13|92.88|0|13
C|IEFA|20260122|10:35:10.696749|S|100|92.88|0|100
C|IEFA|20260122|10:35:12.725957|S|84|92.88|0|84
C|IEFA|20260122|10:35:18.793466|S|100|92.87|0|100
C|IEFA|20260122|10:35:18.793466|S|100|92.87|0|100
C|IEFA|20260122|10:35:18.793466|S|100|92.87|0|100
C|IEFA|20260122|10:35:21.061172|S|200|92.87|0|200
C|IEFA|20260122|10:35:21.061172|S|100|92.87|0|100
C|IEFA|20260122|10:35:21.061172|S|100|92.87|0|100
C|IEFA|20260122|10:35:21.061173|S|100|92.87|0|100
C|IEFA|20260122|10:35:26.754075|S|100|92.87|0|100
C|IEFA|20260122|10:35:26.754075|S|200|92.87|0|200
C|IEFA|20260122|10:35:26.754075|S|100|92.87|0|100
C|IEFA|20260122|10:35:29.696983|S|100|92.87|0|100
C|IEFA|20260122|10:35:29.696983|S|100|92.87|0|100
C|IEFA|20260122|10:35:48.946986|S|13|92.86|0|13
C|IEFA|20260122|10:35:48.946986|S|100|92.86|0|100
C|IEFA|20260122|10:35:49.752312|S|100|92.85|0|100
C|IEFA|20260122|10:35:49.752312|S|100|92.85|0|100
C|IEFA|20260122|10:35:55.435946|S|100|92.85|0|100
C|IEFA|20260122|10:35:55.435946|S|100|92.85|0|100
C|IEFA|20260122|10:36:01.380611|S|100|92.85|0|100
C|IEFA|20260122|10:36:01.380612|S|100|92.85|0|100
C|IEFA|20260122|10:36:02.383561|S|100|92.85|0|100
C|IEFA|20260122|10:36:02.383561|S|100|92.85|0|100
C|IEFA|20260122|10:36:12.056329|S|100|92.83|0|100
C|IEFA|20260122|10:37:09.439460|S|100|92.83|0|100
C|IEFA|20260122|10:37:11.442553|S|100|92.83|0|100
C|IEFA|20260122|10:37:14.693311|S|100|92.82|0|100
C|IEFA|20260122|10:37:14.693312|S|92|92.82|0|92
C|IEFA|20260122|10:39:48.430922|S|100|92.87|0|100
C|IEFA|20260122|10:39:48.430922|S|100|92.87|0|100
C|IEFA|20260122|10:40:03.714306|S|10|92.87|0|10
C|IEFA|20260122|10:40:03.722101|S|100|92.87|0|100
C|IEFA|20260122|10:40:03.722101|S|90|92.87|0|90
C|IEFA|20260122|10:40:03.722102|S|17|92.87|0|17
C|IEFA|20260122|10:40:04.787060|S|26|92.87|0|26
C|IEFA|20260122|10:40:04.787060|S|100|92.87|0|100
C|IEFA|20260122|10:40:09.207346|S|100|92.85|0|100
C|IEFA|20260122|10:40:09.207346|S|100|92.85|0|100
C|IEFA|20260122|10:40:13.038128|S|39|92.85|0|39
C|IEFA|20260122|10:40:13.038128|S|200|92.85|0|200
C|IEFA|20260122|10:40:13.038128|S|200|92.85|0|200
C|IEFA|20260122|10:40:17.739022|S|100|92.85|0|100
C|IEFA|20260122|10:40:17.739022|S|100|92.85|0|100
C|IEFA|20260122|10:40:27.453634|S|100|92.84|0|100
C|IEFA|20260122|10:40:27.453634|S|100|92.84|0|100
C|IEFA|20260122|10:40:32.132833|S|100|92.83|0|100
C|IEFA|20260122|10:40:32.132834|S|53|92.83|0|53
C|IEFA|20260122|10:40:32.185233|S|100|92.83|0|100
C|IEFA|20260122|10:40:32.195681|S|85|92.83|0|85
C|IEFA|20260122|10:40:34.159800|S|100|92.83|0|100
C|IEFA|20260122|10:40:36.163082|S|100|92.83|0|100
C|IEFA|20260122|10:40:44.810587|S|100|92.82|0|100
C|IEFA|20260122|10:40:44.810587|S|37|92.82|0|37
C|IEFA|20260122|10:40:44.810587|S|100|92.82|0|100
C|IEFA|20260122|10:40:44.810587|S|100|92.82|0|100
C|IEFA|20260122|10:40:51.660999|S|100|92.82|0|100
C|IEFA|20260122|10:40:51.660999|S|100|92.82|0|100
C|IEFA|20260122|10:40:51.661000|S|200|92.82|0|200
C|IEFA|20260122|10:40:51.661000|S|100|92.82|0|100
C|IEFA|20260122|10:40:51.661339|S|51|92.82|0|51
C|IEFA|20260122|10:40:53.664961|S|100|92.82|0|100
C|IEFA|20260122|10:40:57.230837|S|100|92.82|0|100
C|IEFA|20260122|10:41:19.420151|S|100|92.82|0|100
C|IEFA|20260122|10:41:19.420151|S|31|92.82|0|31
C|IEFA|20260122|10:41:19.487801|S|100|92.82|0|100
C|IEFA|20260122|10:41:26.945133|S|373|92.82|0|373
C|IEFA|20260122|10:43:09.934171|S|72|92.85|0|72
C|IEFA|20260122|10:43:10.011236|S|28|92.85|0|28
C|IEFA|20260122|10:43:10.011237|S|100|92.85|0|100
C|IEFA|20260122|10:43:10.011237|S|27|92.85|0|27
C|IEFA|20260122|10:43:13.353793|S|100|92.85|0|100
C|IEFA|20260122|10:45:19.363872|S|37|92.9|0|37
C|IEFA|20260122|10:45:35.999587|S|11|92.9|0|11
C|IEFA|20260122|10:45:43.929545|S|22|92.89|0|22
C|IEFA|20260122|10:45:49.846319|S|100|92.88|0|100
C|IEFA|20260122|10:46:10.472742|S|35|92.89|0|35
C|IEFA|20260122|10:46:26.187738|S|20|92.88|0|20
C|IEFA|20260122|10:46:26.187738|S|100|92.88|0|100
C|IEFA|20260122|10:46:28.122219|S|147|92.88|0|147
C|IEFA|20260122|10:46:37.450865|S|100|92.88|0|100
C|IEFA|20260122|10:47:12.676820|S|100|92.89|0|100
C|IEFA|20260122|10:47:23.835644|S|100|92.89|0|100
C|IEFA|20260122|10:47:23.835644|S|39|92.89|0|39
C|IEFA|20260122|10:47:26.694161|S|100|92.89|0|100
C|IEFA|20260122|10:48:48.378983|S|18|92.88|0|18
C|IEFA|20260122|10:50:00.012241|S|100|92.89|0|100
C|IEFA|20260122|10:50:05.212134|S|12|92.88|0|12
C|IEFA|20260122|10:50:05.571776|S|88|92.88|0|88
C|IEFA|20260122|10:50:07.169145|S|12|92.87|0|12
C|IEFA|20260122|10:50:07.169250|S|88|92.87|0|88
C|IEFA|20260122|10:50:07.169250|S|100|92.87|0|100
C|IEFA|20260122|10:50:07.169250|S|100|92.87|0|100
C|IEFA|20260122|10:50:07.169251|S|100|92.87|0|100
C|IEFA|20260122|10:50:10.246883|S|200|92.87|0|200
C|IEFA|20260122|10:50:10.246883|S|100|92.87|0|100
C|IEFA|20260122|10:50:10.246883|S|100|92.87|0|100
C|IEFA|20260122|10:50:10.246910|S|17|92.87|0|17
C|IEFA|20260122|10:50:11.492219|S|128|92.87|0|128
C|IEFA|20260122|10:50:11.492313|S|72|92.87|0|72
C|IEFA|20260122|10:50:11.492313|S|100|92.87|0|100
C|IEFA|20260122|10:50:11.492313|S|100|92.87|0|100
C|IEFA|20260122|10:50:13.528891|S|100|92.87|0|100
C|IEFA|20260122|10:50:13.528891|S|100|92.87|0|100
C|IEFA|20260122|10:50:15.159075|S|100|92.87|0|100
C|IEFA|20260122|10:50:15.159075|S|100|92.87|0|100
C|IEFA|20260122|10:50:25.673769|S|100|92.87|0|100
C|IEFA|20260122|10:50:27.073349|S|100|92.86|0|100
C|IEFA|20260122|10:50:27.073349|S|100|92.86|0|100
C|IEFA|20260122|10:50:31.434777|S|100|92.87|0|100
C|IEFA|20260122|10:50:31.434833|S|86|92.87|0|86
C|IEFA|20260122|10:50:32.855999|S|100|92.87|0|100
C|IEFA|20260122|10:50:40.418331|S|103|92.88|0|103
C|IEFA|20260122|10:50:40.493102|S|185|92.88|0|185
C|IEFA|20260122|10:51:13.319803|S|26|92.88|0|26
C|IEFA|20260122|10:52:27.634022|S|100|92.89|0|100
C|IEFA|20260122|10:52:27.634022|S|36|92.89|0|36
C|IEFA|20260122|10:52:29.637206|S|100|92.89|0|100
C|IEFA|20260122|10:53:42.920710|S|100|92.88|0|100
C|IEFA|20260122|10:53:42.920710|S|100|92.88|0|100
C|IEFA|20260122|10:53:42.920711|S|36|92.88|0|36
C|IEFA|20260122|10:53:42.920711|S|100|92.88|0|100
C|IEFA|20260122|10:53:54.017124|S|200|92.88|0|200
C|IEFA|20260122|10:53:54.017124|S|100|92.88|0|100
C|IEFA|20260122|10:53:54.017125|S|100|92.88|0|100
C|IEFA|20260122|10:53:54.017125|S|37|92.88|0|37
C|IEFA|20260122|10:53:54.055275|S|100|92.88|0|100
C|IEFA|20260122|10:53:54.055294|S|48|92.88|0|48
C|IEFA|20260122|10:54:15.862495|S|100|92.89|0|100
C|IEFA|20260122|10:54:16.040512|S|21|92.89|0|21
C|IEFA|20260122|10:54:31.521991|S|100|92.88|0|100
C|IEFA|20260122|10:54:33.524559|S|100|92.88|0|100
C|IEFA|20260122|10:54:37.082419|S|100|92.89|0|100
C|IEFA|20260122|10:54:47.069999|S|56|92.89|0|56
C|IEFA|20260122|10:54:57.512931|S|600|92.88|0|600
C|IEFA|20260122|10:54:57.512931|S|100|92.88|0|100
C|IEFA|20260122|10:55:00.941482|S|200|92.88|0|200
C|IEFA|20260122|10:55:00.941482|S|100|92.88|0|100
C|IEFA|20260122|10:55:02.061010|S|100|92.88|0|100
C|IEFA|20260122|10:55:03.985389|S|100|92.88|0|100
C|IEFA|20260122|10:55:04.987936|S|100|92.88|0|100
C|IEFA|20260122|10:55:34.678691|S|100|92.89|0|100
C|IEFA|20260122|10:55:36.681582|S|100|92.89|0|100
C|IEFA|20260122|10:55:39.136985|S|32|92.88|0|32
C|IEFA|20260122|10:55:41.217572|S|68|92.88|0|68
C|IEFA|20260122|10:55:43.728113|S|14|92.88|0|14
C|IEFA|20260122|10:55:43.970297|S|86|92.88|0|86
C|IEFA|20260122|10:55:49.040379|S|100|92.87|0|100
C|IEFA|20260122|10:55:49.040379|S|100|92.87|0|100
C|IEFA|20260122|10:55:49.040379|S|100|92.87|0|100
C|IEFA|20260122|10:55:50.142942|S|100|92.86|0|100
C|IEFA|20260122|10:56:10.959236|S|553|92.87|0|553
C|IEFA|20260122|10:56:43.371892|S|100|92.87|0|100
C|IEFA|20260122|10:57:45.339314|S|19|92.88|0|19
C|IEFA|20260122|10:57:51.801074|S|100|92.87|0|100
C|IEFA|20260122|10:58:57.314270|S|100|92.88|0|100
C|IEFA|20260122|10:58:57.314271|S|12|92.88|0|12
C|IEFA|20260122|10:59:32.802278|S|30|92.88|0|30
C|IEFA|20260122|11:00:01.972638|S|100|92.89|0|100
C|IEFA|20260122|11:00:04.042132|S|100|92.89|0|100
C|IEFA|20260122|11:00:04.042199|S|95|92.89|0|95
C|IEFA|20260122|11:01:48.969517|S|3|92.93|0|3
C|IEFA|20260122|11:02:21.759433|S|100|92.94|0|100
C|IEFA|20260122|11:03:24.776403|S|100|92.97|0|100
C|IEFA|20260122|11:03:24.776472|S|38|92.97|0|38
C|IEFA|20260122|11:03:33.719367|S|10|92.97|0|10
C|IEFA|20260122|11:03:40.946128|S|15|92.97|0|15
C|IEFA|20260122|11:03:40.946128|S|7|92.97|0|7
C|IEFA|20260122|11:04:06.946674|S|36|92.97|0|36
C|IEFA|20260122|11:04:27.426586|S|57|92.98|0|57
C|IEFA|20260122|11:04:27.426586|S|28|92.98|0|28
C|IEFA|20260122|11:04:27.486366|S|43|92.98|0|43
C|IEFA|20260122|11:04:29.429826|S|100|92.98|0|100
C|IEFA|20260122|11:05:10.709318|S|35|92.97|0|35
C|IEFA|20260122|11:05:14.923750|S|27|92.97|0|27
C|IEFA|20260122|11:05:14.936766|S|100|92.97|0|100
C|IEFA|20260122|11:05:23.976519|S|100|92.97|0|100
C|IEFA|20260122|11:05:23.976607|S|47|92.97|0|47
C|IEFA|20260122|11:05:40.293626|S|37|92.96|0|37
C|IEFA|20260122|11:05:40.293626|S|100|92.96|0|100
C|IEFA|20260122|11:05:40.293626|S|100|92.96|0|100
C|IEFA|20260122|11:05:40.293626|S|100|92.96|0|100
C|IEFA|20260122|11:05:40.293626|S|100|92.96|0|100
C|IEFA|20260122|11:06:32.960365|S|32|92.97|0|32
C|IEFA|20260122|11:06:39.780271|S|100|92.96|0|100
C|IEFA|20260122|11:06:39.780271|S|100|92.96|0|100
C|IEFA|20260122|11:06:41.784164|S|100|92.96|0|100
C|IEFA|20260122|11:06:42.809744|S|100|92.96|0|100
C|IEFA|20260122|11:07:31.566631|S|100|92.95|0|100
C|IEFA|20260122|11:07:31.566632|S|100|92.95|0|100
C|IEFA|20260122|11:07:31.566632|S|100|92.95|0|100
C|IEFA|20260122|11:07:40.255656|S|100|92.94|0|100
C|IEFA|20260122|11:07:40.255657|S|100|92.94|0|100
C|IEFA|20260122|11:07:40.255657|S|100|92.94|0|100
C|IEFA|20260122|11:07:40.255657|S|100|92.94|0|100
C|IEFA|20260122|11:07:41.253829|S|100|92.94|0|100
C|IEFA|20260122|11:07:41.253901|S|84|92.94|0|84
C|IEFA|20260122|11:10:03.470640|S|100|92.99|0|100
C|IEFA|20260122|11:11:26.307061|S|100|92.98|0|100
C|IEFA|20260122|11:11:26.307061|S|100|92.98|0|100
C|IEFA|20260122|11:11:26.307061|S|36|92.98|0|36
C|IEFA|20260122|11:11:47.198780|S|50|93.01|0|50
C|IEFA|20260122|11:11:52.305088|S|50|93.01|0|50
C|IEFA|20260122|11:11:54.209435|S|100|93.01|0|100
C|IEFA|20260122|11:11:54.209512|S|86|93.01|0|86
C|IEFA|20260122|11:12:01.526621|S|100|93.01|0|100
C|IEFA|20260122|11:12:02.858132|S|100|93.01|0|100
C|IEFA|20260122|11:12:03.892299|S|100|93.01|0|100
C|IEFA|20260122|11:12:52.058270|S|2|93|0|2
C|IEFA|20260122|11:14:15.780833|S|100|93|0|100
C|IEFA|20260122|11:14:45.001922|S|100|92.99|0|100
C|IEFA|20260122|11:14:45.001922|S|100|92.99|0|100
C|IEFA|20260122|11:14:59.093508|S|100|92.99|0|100
C|IEFA|20260122|11:14:59.093509|S|100|92.99|0|100
C|IEFA|20260122|11:14:59.093509|S|100|92.99|0|100
C|IEFA|20260122|11:15:03.651467|S|100|92.99|0|100
C|IEFA|20260122|11:15:03.651468|S|200|92.99|0|200
C|IEFA|20260122|11:15:03.651468|S|36|92.99|0|36
C|IEFA|20260122|11:15:53.964466|S|100|93|0|100
C|IEFA|20260122|11:16:00.651900|S|23|93.01|0|23
C|IEFA|20260122|11:16:35.986233|S|100|93|0|100
C|IEFA|20260122|11:16:35.986233|S|100|93|0|100
C|IEFA|20260122|11:16:35.986342|S|100|93|0|100
C|IEFA|20260122|11:16:35.986342|S|100|93|0|100
C|IEFA|20260122|11:16:35.986697|S|57|93|0|57
C|IEFA|20260122|11:16:44.434630|S|100|93|0|100
C|IEFA|20260122|11:16:44.434630|S|100|93|0|100
C|IEFA|20260122|11:16:44.434631|S|100|93|0|100
C|IEFA|20260122|11:16:45.437980|S|100|93|0|100
C|IEFA|20260122|11:16:45.438425|S|100|93|0|100
C|IEFA|20260122|11:17:19.945528|S|100|92.99|0|100
C|IEFA|20260122|11:17:19.946290|S|39|92.99|0|39
C|IEFA|20260122|11:17:19.946290|S|100|92.99|0|100
C|IEFA|20260122|11:17:19.946290|S|100|92.99|0|100
C|IEFA|20260122|11:17:22.162007|S|100|92.99|0|100
C|IEFA|20260122|11:17:22.162008|S|100|92.99|0|100
C|IEFA|20260122|11:17:22.162008|S|100|92.99|0|100
C|IEFA|20260122|11:17:24.298372|S|100|92.99|0|100
C|IEFA|20260122|11:17:24.298373|S|100|92.99|0|100
C|IEFA|20260122|11:17:24.298373|S|100|92.99|0|100
C|IEFA|20260122|11:17:27.292748|S|100|92.99|0|100
C|IEFA|20260122|11:17:27.292748|S|100|92.99|0|100
C|IEFA|20260122|11:17:28.921448|S|100|92.99|0|100
C|IEFA|20260122|11:17:28.921449|S|100|92.99|0|100
C|IEFA|20260122|11:17:28.921449|S|27|92.99|0|27
C|IEFA|20260122|11:17:37.041305|S|100|92.98|0|100
C|IEFA|20260122|11:17:37.041305|S|100|92.98|0|100
C|IEFA|20260122|11:17:39.043536|S|100|92.98|0|100
C|IEFA|20260122|11:17:39.044385|S|100|92.98|0|100
C|IEFA|20260122|11:17:40.047855|S|100|92.98|0|100
C|IEFA|20260122|11:18:03.630887|S|37|92.97|0|37
C|IEFA|20260122|11:19:35.002183|S|185|93|0|185
C|IEFA|20260122|11:19:57.899206|S|27|93|0|27
C|IEFA|20260122|11:20:04.747049|S|100|93|0|100
C|IEFA|20260122|11:20:04.747216|S|57|93|0|57
C|IEFA|20260122|11:20:13.626246|S|100|93.01|0|100
C|IEFA|20260122|11:20:41.194756|S|100|93|0|100
C|IEFA|20260122|11:20:41.194756|S|30|93|0|30
C|IEFA|20260122|11:20:55.273984|S|4|92.99|0|4
C|IEFA|20260122|11:20:55.273984|S|100|92.99|0|100
C|IEFA|20260122|11:20:55.274478|S|100|92.99|0|100
C|IEFA|20260122|11:20:55.274478|S|96|92.99|0|96
C|IEFA|20260122|11:20:55.274478|S|100|92.99|0|100
C|IEFA|20260122|11:20:56.803570|S|94|92.99|0|94
C|IEFA|20260122|11:20:56.803570|S|100|92.99|0|100
C|IEFA|20260122|11:20:56.803570|S|100|92.99|0|100
C|IEFA|20260122|11:21:13.553493|S|106|92.99|0|106
C|IEFA|20260122|11:21:13.553494|S|100|92.99|0|100
C|IEFA|20260122|11:21:14.004029|S|100|92.99|0|100
C|IEFA|20260122|11:21:14.004029|S|7|92.99|0|7
C|IEFA|20260122|11:21:14.034963|S|93|92.99|0|93
C|IEFA|20260122|11:21:18.304061|S|100|92.98|0|100
C|IEFA|20260122|11:21:18.304061|S|100|92.98|0|100
C|IEFA|20260122|11:21:20.307078|S|100|92.98|0|100
C|IEFA|20260122|11:21:20.308191|S|100|92.98|0|100
C|IEFA|20260122|11:21:37.096824|S|20|92.99|0|20
C|IEFA|20260122|11:22:18.354332|S|300|93.01|0|300
C|IEFA|20260122|11:23:26.641655|S|27|93|0|27
C|IEFA|20260122|11:24:11.284551|S|55|93.01|0|55
C|IEFA|20260122|11:24:11.355062|S|100|93.01|0|100
C|IEFA|20260122|11:24:11.355062|S|45|93.01|0|45
C|IEFA|20260122|11:24:13.307667|S|100|93.01|0|100
C|IEFA|20260122|11:24:13.358858|S|100|93.01|0|100
C|IEFA|20260122|11:24:15.310624|S|100|93.01|0|100
C|IEFA|20260122|11:25:58.995681|S|94|93.01|0|94
C|IEFA|20260122|11:25:59.001743|S|6|93.01|0|6
C|IEFA|20260122|11:26:09.142600|S|100|93|0|100
C|IEFA|20260122|11:26:09.142600|S|100|93|0|100
C|IEFA|20260122|11:26:09.142600|S|100|93|0|100
C|IEFA|20260122|11:26:09.142601|S|100|93|0|100
C|IEFA|20260122|11:26:11.351724|S|100|93|0|100
C|IEFA|20260122|11:26:11.351724|S|100|93|0|100
C|IEFA|20260122|11:26:19.470352|S|100|93|0|100
C|IEFA|20260122|11:26:19.470352|S|100|93|0|100
C|IEFA|20260122|11:26:19.470352|S|100|93|0|100
C|IEFA|20260122|11:26:19.470352|S|36|93|0|36
C|IEFA|20260122|11:26:19.470353|S|100|93|0|100
C|IEFA|20260122|11:26:22.639101|S|100|93|0|100
C|IEFA|20260122|11:26:22.639102|S|100|93|0|100
C|IEFA|20260122|11:27:13.332936|S|100|93|0|100
C|IEFA|20260122|11:27:13.332936|S|100|93|0|100
C|IEFA|20260122|11:27:13.332937|S|100|93|0|100
C|IEFA|20260122|11:27:34.352660|S|100|92.99|0|100
C|IEFA|20260122|11:27:34.352660|S|100|92.99|0|100
C|IEFA|20260122|11:27:34.352661|S|37|92.99|0|37
C|IEFA|20260122|11:27:34.352661|S|100|92.99|0|100
C|IEFA|20260122|11:27:34.352661|S|100|92.99|0|100
C|IEFA|20260122|11:27:51.337784|S|200|92.99|0|200
C|IEFA|20260122|11:27:51.337784|S|200|92.99|0|200
C|IEFA|20260122|11:27:51.337784|S|100|92.99|0|100
C|IEFA|20260122|11:27:51.337785|S|100|92.99|0|100
C|IEFA|20260122|11:27:58.111808|S|100|92.99|0|100
C|IEFA|20260122|11:27:58.111809|S|19|92.99|0|19
C|IEFA|20260122|11:27:58.111809|S|100|92.99|0|100
C|IEFA|20260122|11:28:55.239944|S|100|92.99|0|100
C|IEFA|20260122|11:28:55.239944|S|23|92.99|0|23
C|IEFA|20260122|11:28:55.253407|S|46|92.99|0|46
C|IEFA|20260122|11:28:56.747428|S|54|92.99|0|54
C|IEFA|20260122|11:28:56.747428|S|100|92.99|0|100
C|IEFA|20260122|11:29:01.280643|S|100|92.99|0|100
C|IEFA|20260122|11:29:01.280643|S|100|92.99|0|100
C|IEFA|20260122|11:29:02.504351|S|100|92.98|0|100
C|IEFA|20260122|11:29:02.504351|S|100|92.98|0|100
C|IEFA|20260122|11:29:02.504351|S|100|92.98|0|100
C|IEFA|20260122|11:29:02.504351|S|100|92.98|0|100
C|IEFA|20260122|11:29:04.508985|S|100|92.98|0|100
C|IEFA|20260122|11:29:04.509662|S|100|92.98|0|100
C|IEFA|20260122|11:29:09.211960|S|100|92.97|0|100
C|IEFA|20260122|11:29:09.211961|S|100|92.97|0|100
C|IEFA|20260122|11:29:10.261715|S|100|92.97|0|100
C|IEFA|20260122|11:29:10.263006|S|24|92.97|0|24
C|IEFA|20260122|11:29:36.017371|S|14|92.95|0|14
C|IEFA|20260122|11:29:36.017371|S|100|92.95|0|100
C|IEFA|20260122|11:29:37.254086|S|100|92.95|0|100
C|IEFA|20260122|11:30:03.414761|S|100|92.93|0|100
C|IEFA|20260122|11:30:04.511373|S|100|92.93|0|100
C|IEFA|20260122|11:30:06.514128|S|100|92.93|0|100
C|IEFA|20260122|11:30:07.516631|S|100|92.93|0|100
C|IEFA|20260122|11:30:11.806504|S|100|92.93|0|100
C|IEFA|20260122|11:30:11.993829|S|84|92.93|0|84
C|IEFA|20260122|11:30:21.685762|S|100|92.93|0|100
C|IEFA|20260122|11:30:50.169289|S|100|92.92|0|100
C|IEFA|20260122|11:30:51.292444|S|100|92.91|0|100
C|IEFA|20260122|11:30:51.292444|S|100|92.91|0|100
C|IEFA|20260122|11:30:59.392847|S|100|92.91|0|100
C|IEFA|20260122|11:30:59.392847|S|44|92.91|0|44
C|IEFA|20260122|11:30:59.518107|S|56|92.91|0|56
C|IEFA|20260122|11:31:01.893307|S|279|92.91|0|279
C|IEFA|20260122|11:31:28.369191|S|13|92.91|0|13
C|IEFA|20260122|11:31:31.029878|S|213|92.92|0|213
C|IEFA|20260122|11:31:33.149781|S|122|92.92|0|122
C|IEFA|20260122|11:31:34.730912|S|54|92.92|0|54
C|IEFA|20260122|11:31:39.904043|S|18|92.91|0|18
C|IEFA|20260122|11:32:02.442366|S|38|92.93|0|38
C|IEFA|20260122|11:32:35.158485|S|37|92.93|0|37
C|IEFA|20260122|11:32:36.866268|S|398|92.93|0|398
C|IEFA|20260122|11:32:37.457537|S|57|92.93|0|57
C|IEFA|20260122|11:33:14.927914|S|398|92.93|0|398
C|IEFA|20260122|11:33:27.993139|S|100|92.92|0|100
C|IEFA|20260122|11:33:27.993139|S|41|92.92|0|41
C|IEFA|20260122|11:33:30.130663|S|100|92.92|0|100
C|IEFA|20260122|11:33:32.352671|S|100|92.92|0|100
C|IEFA|20260122|11:33:43.104492|S|600|92.91|0|600
C|IEFA|20260122|11:33:54.891563|S|100|92.9|0|100
C|IEFA|20260122|11:34:06.616880|S|13|92.92|0|13
C|IEFA|20260122|11:34:40.563919|S|37|92.91|0|37
C|IEFA|20260122|11:34:45.783141|S|100|92.89|0|100
C|IEFA|20260122|11:35:00.053098|S|100|92.89|0|100
C|IEFA|20260122|11:35:17.824592|S|26|92.89|0|26
C|IEFA|20260122|11:35:18.935260|S|329|92.89|0|329
C|IEFA|20260122|11:36:25.104805|S|21|92.88|0|21
C|IEFA|20260122|11:36:25.104805|S|100|92.88|0|100
C|IEFA|20260122|11:36:26.196049|S|100|92.88|0|100
C|IEFA|20260122|11:36:27.199108|S|100|92.88|0|100
C|IEFA|20260122|11:36:31.203823|S|100|92.88|0|100
C|IEFA|20260122|11:37:31.280808|S|100|92.89|0|100
C|IEFA|20260122|11:37:31.280808|S|100|92.89|0|100
C|IEFA|20260122|11:37:34.114477|S|100|92.89|0|100
C|IEFA|20260122|11:37:34.114477|S|200|92.89|0|200
C|IEFA|20260122|11:37:40.975832|S|100|92.9|0|100
C|IEFA|20260122|11:37:55.349829|S|100|92.9|0|100
C|IEFA|20260122|11:37:58.516672|S|100|92.9|0|100
C|IEFA|20260122|11:38:03.596637|S|100|92.9|0|100
C|IEFA|20260122|11:38:03.596711|S|13|92.9|0|13
C|IEFA|20260122|11:38:19.045878|S|400|92.89|0|400
C|IEFA|20260122|11:38:19.045878|S|100|92.89|0|100
C|IEFA|20260122|11:38:19.111997|S|400|92.89|0|400
C|IEFA|20260122|11:38:21.909117|S|100|92.89|0|100
C|IEFA|20260122|11:38:21.909502|S|100|92.89|0|100
C|IEFA|20260122|11:38:23.911952|S|100|92.89|0|100
C|IEFA|20260122|11:38:32.047105|S|98|92.89|0|98
C|IEFA|20260122|11:38:33.483386|S|2|92.89|0|2
C|IEFA|20260122|11:38:39.059745|S|100|92.9|0|100
C|IEFA|20260122|11:38:41.251777|S|100|92.9|0|100
C|IEFA|20260122|11:38:45.119816|S|100|92.9|0|100
C|IEFA|20260122|11:38:57.028726|S|400|92.88|0|400
C|IEFA|20260122|11:38:57.028726|S|100|92.88|0|100
C|IEFA|20260122|11:38:57.028726|S|100|92.88|0|100
C|IEFA|20260122|11:39:09.613840|S|100|92.88|0|100
C|IEFA|20260122|11:39:09.613840|S|100|92.88|0|100
C|IEFA|20260122|11:39:54.135126|S|100|92.87|0|100
C|IEFA|20260122|11:40:28.929468|S|52|92.86|0|52
C|IEFA|20260122|11:40:30.746233|S|84|92.86|0|84
C|IEFA|20260122|11:40:32.683723|S|1|92.86|0|1
C|IEFA|20260122|11:40:33.167934|S|126|92.86|0|126
C|IEFA|20260122|11:40:35.225781|S|101|92.86|0|101
C|IEFA|20260122|11:41:13.677379|S|600|92.87|0|600
C|IEFA|20260122|11:42:25.239998|S|100|92.88|0|100
C|IEFA|20260122|11:42:32.196071|S|100|92.88|0|100
C|IEFA|20260122|11:43:45.155311|S|100|92.87|0|100
C|IEFA|20260122|11:44:22.312856|S|1|92.87|0|1
C|IEFA|20260122|11:45:52.795281|S|146|92.89|0|146
C|IEFA|20260122|11:45:58.716585|S|129|92.89|0|129
C|IEFA|20260122|11:46:01.515159|S|220|92.89|0|220
C|IEFA|20260122|11:47:59.076822|S|100|92.89|0|100
C|IEFA|20260122|11:47:59.076822|S|100|92.89|0|100
C|IEFA|20260122|11:47:59.076917|S|16|92.89|0|16
C|IEFA|20260122|11:48:00.254618|S|200|92.89|0|200
C|IEFA|20260122|11:49:50.736363|S|100|92.89|0|100
C|IEFA|20260122|11:50:10.508608|S|204|92.89|0|204
C|IEFA|20260122|11:50:10.508608|S|198|92.885|0|198
C|IEFA|20260122|11:50:10.508608|S|198|92.89|0|198
C|IEFA|20260122|11:50:10.543277|S|500|92.89|0|500
C|IEFA|20260122|11:51:23.639399|S|100|92.9|0|100
C|IEFA|20260122|11:51:27.404967|S|100|92.9|0|100
C|IEFA|20260122|11:51:33.286293|S|100|92.9|0|100
C|IEFA|20260122|11:53:00.028696|S|300|92.91|0|300
C|IEFA|20260122|11:54:03.440165|S|29|92.89|0|29
C|IEFA|20260122|11:54:18.531143|S|13|92.89|0|13
C|IEFA|20260122|11:54:37.212444|S|37|92.89|0|37
C|IEFA|20260122|11:55:14.861847|S|76|92.88|0|76
C|IEFA|20260122|11:55:15.305967|S|11|92.88|0|11
C|IEFA|20260122|11:55:15.305967|S|24|92.88|0|24
C|IEFA|20260122|11:55:28.023882|S|100|92.86|0|100
C|IEFA|20260122|11:55:28.023958|S|3|92.86|0|3
C|IEFA|20260122|11:56:33.299352|S|320|92.84|0|320
C|IEFA|20260122|11:57:00.497418|S|100|92.82|0|100
C|IEFA|20260122|11:57:03.500612|S|100|92.82|0|100
C|IEFA|20260122|11:57:08.388228|S|100|92.83|0|100
C|IEFA|20260122|11:57:08.420937|S|69|92.83|0|69
C|IEFA|20260122|11:57:54.916750|S|100|92.83|0|100
C|IEFA|20260122|11:57:54.916766|S|9|92.83|0|9
C|IEFA|20260122|11:57:54.916767|S|91|92.83|0|91
C|IEFA|20260122|11:57:54.916819|S|9|92.83|0|9
C|IEFA|20260122|11:57:54.916832|S|100|92.83|0|100
C|IEFA|20260122|11:57:54.916913|S|9|92.83|0|9
C|IEFA|20260122|11:57:54.916980|S|100|92.83|0|100
C|IEFA|20260122|11:57:54.917035|S|91|92.83|0|91
C|IEFA|20260122|11:58:34.151997|S|100|92.82|0|100
C|IEFA|20260122|11:58:35.582286|S|10|92.82|0|10
C|IEFA|20260122|12:00:12.088649|S|122|92.79|0|122
C|IEFA|20260122|12:03:12.236263|S|100|92.82|0|100
C|IEFA|20260122|12:03:12.236331|S|85|92.82|0|85
C|IEFA|20260122|12:03:14.044407|S|27|92.81|0|27
C|IEFA|20260122|12:03:38.099805|S|100|92.8|0|100
C|IEFA|20260122|12:03:38.099936|S|4|92.8|0|4
C|IEFA|20260122|12:05:31.891649|S|200|92.83|0|200
C|IEFA|20260122|12:06:02.941507|S|200|92.82|0|200
C|IEFA|20260122|12:06:02.941594|S|200|92.82|0|200
C|IEFA|20260122|12:06:02.941594|S|59|92.82|0|59
C|IEFA|20260122|12:06:02.954709|S|54|92.82|0|54
C|IEFA|20260122|12:06:12.473015|S|400|92.82|0|400
C|IEFA|20260122|12:06:14.095182|S|400|92.82|0|400
C|IEFA|20260122|12:06:20.923689|S|141|92.82|0|141
C|IEFA|20260122|12:07:10.007179|S|71|92.81|0|71
C|IEFA|20260122|12:08:21.889796|S|275|92.82|0|275
C|IEFA|20260122|12:08:22.357207|S|43|92.82|0|43
C|IEFA|20260122|12:08:28.755462|S|100|92.81|0|100
C|IEFA|20260122|12:08:37.149514|S|320|92.785|0|320
C|IEFA|20260122|12:08:37.921487|S|293|92.78|0|293
C|IEFA|20260122|12:08:55.063823|S|320|92.77|0|320
C|IEFA|20260122|12:09:10.183521|S|300|92.79|0|300
C|IEFA|20260122|12:09:12.184762|S|60|92.79|0|60
C|IEFA|20260122|12:10:23.975908|S|143|92.82|0|143
C|IEFA|20260122|12:10:52.733000|S|29|92.82|0|29
C|IEFA|20260122|12:11:41.840176|S|146|92.84|0|146
C|IEFA|20260122|12:12:07.521723|S|22|92.82|0|22
C|IEFA|20260122|12:12:08.242683|S|5|92.82|0|5
C|IEFA|20260122|12:12:45.722263|S|100|92.82|0|100
C|IEFA|20260122|12:13:58.710150|S|54|92.84|0|54
C|IEFA|20260122|12:19:43.774311|S|11|92.83|0|11
C|IEFA|20260122|12:19:56.571132|S|12|92.83|0|12
C|IEFA|20260122|12:20:05.999379|S|500|92.82|0|500
C|IEFA|20260122|12:20:08.709944|S|500|92.82|0|500
C|IEFA|20260122|12:20:08.709945|S|28|92.82|0|28
C|IEFA|20260122|12:21:18.773640|S|11|92.84|0|11
C|IEFA|20260122|12:21:41.779856|S|12|92.83|0|12
C|IEFA|20260122|12:22:51.380154|S|9|92.82|0|9
C|IEFA|20260122|12:22:53.997838|S|100|92.82|0|100
C|IEFA|20260122|12:22:57.001010|S|91|92.82|0|91
C|IEFA|20260122|12:22:57.001389|S|9|92.82|0|9
C|IEFA|20260122|12:23:45.135797|S|151|92.83|0|151
C|IEFA|20260122|12:23:45.150884|S|49|92.83|0|49
C|IEFA|20260122|12:24:34.448274|S|100|92.84|0|100
C|IEFA|20260122|12:24:34.483172|S|81|92.84|0|81
C|IEFA|20260122|12:25:59.989452|S|100|92.82|0|100
C|IEFA|20260122|12:26:00.361282|S|14|92.82|0|14
C|IEFA|20260122|12:26:00.558414|S|58|92.82|0|58
C|IEFA|20260122|12:26:25.903261|S|100|92.83|0|100
C|IEFA|20260122|12:26:25.903261|S|170|92.83|0|170
C|IEFA|20260122|12:26:25.955602|S|43|92.83|0|43
C|IEFA|20260122|12:28:59.803004|S|100|92.81|0|100
C|IEFA|20260122|12:32:14.227712|S|100|92.87|0|100
C|IEFA|20260122|12:32:14.312398|S|71|92.87|0|71
C|IEFA|20260122|12:33:52.539809|S|20|92.91|0|20
C|IEFA|20260122|12:33:53.978862|S|32|92.91|0|32
C|IEFA|20260122|12:34:00.875145|S|29|92.9|0|29
C|IEFA|20260122|12:35:19.662552|S|100|92.92|0|100
C|IEFA|20260122|12:35:19.795773|S|45|92.92|0|45
C|IEFA|20260122|12:35:51.188645|S|35|92.91|0|35
C|IEFA|20260122|12:35:51.189073|S|45|92.91|0|45
C|IEFA|20260122|12:36:08.316426|S|15|92.9|0|15
C|IEFA|20260122|12:37:36.670922|S|30|92.9|0|30
C|IEFA|20260122|12:39:30.704599|S|13|92.89|0|13
C|IEFA|20260122|12:41:01.660013|S|13|92.91|0|13
C|IEFA|20260122|12:41:22.912842|S|35|92.92|0|35
C|IEFA|20260122|12:41:29.510192|S|200|92.91|0|200
C|IEFA|20260122|12:41:29.510271|S|296|92.91|0|296
C|IEFA|20260122|12:43:09.255201|S|31|92.93|0|31
C|IEFA|20260122|12:48:19.353743|S|100|92.92|0|100
C|IEFA|20260122|12:48:19.688299|S|54|92.92|0|54
C|IEFA|20260122|12:50:25.972899|S|53|92.92|0|53
C|IEFA|20260122|12:50:26.196904|S|70|92.92|0|70
C|IEFA|20260122|12:50:55.839709|S|1|92.91|0|1
C|IEFA|20260122|12:51:40.545484|S|200|92.92|0|200
C|IEFA|20260122|12:52:28.839008|S|19|92.92|0|19
C|IEFA|20260122|12:53:58.360049|S|63|92.91|0|63
C|IEFA|20260122|13:00:04.927243|S|34|92.91|0|34
C|IEFA|20260122|13:02:16.318589|S|100|92.89|0|100
C|IEFA|20260122|13:02:16.318661|S|46|92.89|0|46
C|IEFA|20260122|13:02:49.895507|S|100|92.89|0|100
C|IEFA|20260122|13:03:01.265330|S|400|92.88|0|400
C|IEFA|20260122|13:03:01.502784|S|200|92.86|0|200
C|IEFA|20260122|13:03:01.576293|S|9|92.86|0|9
C|IEFA|20260122|13:03:03.331548|S|100|92.88|0|100
C|IEFA|20260122|13:03:08.887245|S|74|92.89|0|74
C|IEFA|20260122|13:03:08.888221|S|370|92.89|0|370
C|IEFA|20260122|13:03:08.888398|S|230|92.89|0|230
C|IEFA|20260122|13:03:09.123609|S|300|92.88|0|300
C|IEFA|20260122|13:03:09.140084|S|17|92.88|0|17
C|IEFA|20260122|13:03:09.146104|S|100|92.89|0|100
C|IEFA|20260122|13:03:09.151054|S|85|92.88|0|85
C|IEFA|20260122|13:03:09.192922|S|200|92.88|0|200
C|IEFA|20260122|13:03:09.353345|S|600|92.87|0|600
C|IEFA|20260122|13:03:09.840484|S|600|92.85|0|600
C|IEFA|20260122|13:03:10.992863|S|293|92.85|0|293
C|IEFA|20260122|13:03:42.317756|S|600|92.86|0|600
C|IEFA|20260122|13:03:42.317756|S|477|92.86|0|477
C|IEFA|20260122|13:04:24.283776|S|116|92.88|0|116
C|IEFA|20260122|13:04:24.283792|S|228|92.88|0|228
C|IEFA|20260122|13:05:06.813107|S|1|92.895|0|1
C|IEFA|20260122|13:05:07.443415|S|3|92.895|0|3
C|IEFA|20260122|13:13:55.467296|S|100|92.85|0|100
C|IEFA|20260122|13:13:55.468777|S|52|92.85|0|52
C|IEFA|20260122|13:15:43.861282|S|17|92.87|0|17
C|IEFA|20260122|13:17:36.584681|S|116|92.87|0|116
C|IEFA|20260122|13:19:14.336296|S|61|92.88|0|61
C|IEFA|20260122|13:28:22.778764|S|100|92.9|0|100
C|IEFA|20260122|13:28:28.703685|S|100|92.9|0|100
C|IEFA|20260122|13:28:31.391438|S|100|92.9|0|100
C|IEFA|20260122|13:28:31.391454|S|37|92.9|0|37
C|IEFA|20260122|13:28:33.393724|S|100|92.9|0|100
C|IEFA|20260122|13:29:15.536038|S|31|92.89|0|31
C|IEFA|20260122|13:30:08.306061|S|100|92.88|0|100
C|IEFA|20260122|13:30:08.306519|S|84|92.88|0|84
C|IEFA|20260122|13:30:37.855525|S|15|92.89|0|15
C|IEFA|20260122|13:33:53.777731|S|100|92.93|0|100
C|IEFA|20260122|13:36:48.597216|S|100|92.93|0|100
C|IEFA|20260122|13:36:48.599974|S|90|92.93|0|90
C|IEFA|20260122|13:40:27.642221|S|21|92.93|0|21
C|IEFA|20260122|13:40:51.401480|S|45|92.93|0|45
C|IEFA|20260122|13:42:46.993639|S|60|92.92|0|60
C|IEFA|20260122|13:44:20.364572|S|500|92.89|0|500
C|IEFA|20260122|13:46:53.867398|S|59|92.91|0|59
C|IEFA|20260122|13:47:07.101244|S|14|92.9|0|14
C|IEFA|20260122|13:48:51.467336|S|100|92.91|0|100
C|IEFA|20260122|13:49:16.834159|S|400|92.93|0|400
C|IEFA|20260122|13:49:33.312228|S|100|92.92|0|100
C|IEFA|20260122|13:49:48.942114|S|86|92.92|0|86
C|IEFA|20260122|13:49:50.947157|S|100|92.92|0|100
C|IEFA|20260122|13:49:51.951314|S|100|92.92|0|100
C|IEFA|20260122|13:49:53.038221|S|100|92.92|0|100
C|IEFA|20260122|13:50:51.838521|S|100|92.93|0|100
C|IEFA|20260122|13:50:53.941922|S|100|92.93|0|100
C|IEFA|20260122|13:51:00.485144|S|100|92.93|0|100
C|IEFA|20260122|13:51:00.485301|S|86|92.93|0|86
C|IEFA|20260122|13:51:25.705815|S|104|92.92|0|104
C|IEFA|20260122|13:51:25.705815|S|96|92.92|0|96
C|IEFA|20260122|13:51:25.705907|S|429|92.92|0|429
C|IEFA|20260122|13:55:07.633091|S|14|92.9|0|14
C|IEFA|20260122|13:55:49.883724|S|100|92.91|0|100
C|IEFA|20260122|13:55:51.888031|S|100|92.91|0|100
C|IEFA|20260122|13:55:51.888107|S|86|92.91|0|86
C|IEFA|20260122|13:55:53.892248|S|100|92.91|0|100
C|IEFA|20260122|13:56:06.125388|S|100|92.92|0|100
C|IEFA|20260122|13:56:06.125521|S|9|92.92|0|9
C|IEFA|20260122|13:57:00.567152|S|15|92.91|0|15
C|IEFA|20260122|13:58:52.998932|S|100|92.89|0|100
C|IEFA|20260122|13:58:52.999023|S|2|92.89|0|2
C|IEFA|20260122|14:00:25.524434|S|600|92.93|0|600
C|IEFA|20260122|14:01:01.150941|S|57|92.93|0|57
C|IEFA|20260122|14:01:08.121546|S|83|92.93|0|83
C|IEFA|20260122|14:01:16.832597|S|13|92.92|0|13
C|IEFA|20260122|14:02:21.449394|S|229|92.92|0|229
C|IEFA|20260122|14:02:28.434735|S|100|92.93|0|100
C|IEFA|20260122|14:02:28.446975|S|400|92.93|0|400
C|IEFA|20260122|14:02:46.202549|S|100|92.93|0|100
C|IEFA|20260122|14:02:46.202549|S|500|92.93|0|500
C|IEFA|20260122|14:03:03.423096|S|100|92.92|0|100
C|IEFA|20260122|14:03:03.423186|S|11|92.92|0|11
C|IEFA|20260122|14:03:35.155154|S|1|92.93|0|1
C|IEFA|20260122|14:03:35.785846|S|1|92.93|0|1
C|IEFA|20260122|14:03:35.785846|S|2|92.93|0|2
C|IEFA|20260122|14:03:53.719176|S|598|92.93|0|598
C|IEFA|20260122|14:05:43.970318|S|24|92.92|0|24
C|IEFA|20260122|14:07:32.568235|S|95|92.95|0|95
C|IEFA|20260122|14:07:42.814144|S|18|92.94|0|18
C|IEFA|20260122|14:08:00.028912|S|23|92.94|0|23
C|IEFA|20260122|14:09:01.987454|S|55|92.93|0|55
C|IEFA|20260122|14:09:03.076813|S|6|92.935|0|6
C|IEFA|20260122|14:09:03.098203|S|6|92.935|0|6
C|IEFA|20260122|14:10:12.604930|S|100|92.93|0|100
C|IEFA|20260122|14:10:14.607097|S|2|92.93|0|2
C|IEFA|20260122|14:10:32.367745|S|63|92.925|0|63
C|IEFA|20260122|14:10:44.084021|S|208|92.92|0|208
C|IEFA|20260122|14:11:17.139495|S|200|92.93|0|200
C|IEFA|20260122|14:14:49.961284|S|100|92.94|0|100
C|IEFA|20260122|14:18:55.806056|S|125|92.91|0|125
C|IEFA|20260122|14:19:00.042368|S|55|92.91|0|55
C|IEFA|20260122|14:19:02.620423|S|20|92.9|0|20
C|IEFA|20260122|14:23:09.875892|S|200|92.91|0|200
C|IEFA|20260122|14:25:19.628048|S|32|92.92|0|32
C|IEFA|20260122|14:26:43.349640|S|14|92.91|0|14
C|IEFA|20260122|14:27:05.730828|S|13|92.9|0|13
C|IEFA|20260122|14:27:52.914401|S|16|92.9|0|16
C|IEFA|20260122|14:28:02.290917|S|79|92.91|0|79
C|IEFA|20260122|14:29:32.714333|S|100|92.9|0|100
C|IEFA|20260122|14:30:57.665422|S|34|92.9|0|34
C|IEFA|20260122|14:31:54.931940|S|13|92.88|0|13
C|IEFA|20260122|14:33:30.809912|S|100|92.89|0|100
C|IEFA|20260122|14:36:04.281220|S|500|92.88|0|500
C|IEFA|20260122|14:39:42.690802|S|20|92.86|0|20
C|IEFA|20260122|14:40:59.861628|S|22|92.87|0|22
C|IEFA|20260122|14:41:12.900262|S|200|92.87|0|200
C|IEFA|20260122|14:41:48.085939|S|74|92.86|0|74
C|IEFA|20260122|14:42:51.032633|S|398|92.85|0|398
C|IEFA|20260122|14:42:51.032719|S|302|92.85|0|302
C|IEFA|20260122|14:43:09.186965|S|94|92.86|0|94
C|IEFA|20260122|14:43:09.187440|S|200|92.86|0|200
C|IEFA|20260122|14:43:09.187476|S|406|92.86|0|406
C|IEFA|20260122|14:44:46.460492|S|300|92.85|0|300
C|IEFA|20260122|14:44:46.460584|S|400|92.85|0|400
C|IEFA|20260122|14:44:52.075616|S|100|92.84|0|100
C|IEFA|20260122|14:44:52.075685|S|99|92.84|0|99
C|IEFA|20260122|14:45:17.224285|S|2|92.83|0|2
C|IEFA|20260122|14:47:06.646487|S|700|92.84|0|700
C|IEFA|20260122|14:47:27.662735|S|700|92.85|0|700
C|IEFA|20260122|14:50:07.924830|S|100|92.84|0|100
C|IEFA|20260122|14:52:04.664425|S|100|92.85|0|100
C|IEFA|20260122|14:53:01.173510|S|45|92.85|0|45
C|IEFA|20260122|14:53:51.133082|S|600|92.85|0|600
C|IEFA|20260122|14:53:51.133082|S|100|92.85|0|100
C|IEFA|20260122|14:53:51.133082|S|15|92.85|0|15
C|IEFA|20260122|14:53:51.665858|S|83|92.85|0|83
C|IEFA|20260122|14:56:52.435291|S|100|92.79|0|100
C|IEFA|20260122|14:57:02.082993|S|11|92.79|0|11
C|IEFA|20260122|14:57:10.848522|S|200|92.79|0|200
C|IEFA|20260122|14:57:23.845019|S|122|92.8|0|122
C|IEFA|20260122|14:57:24.260847|S|240|92.8|0|240
C|IEFA|20260122|14:57:38.831915|S|600|92.8|0|600
C|IEFA|20260122|14:59:14.998734|S|200|92.8|0|200
C|IEFA|20260122|15:00:00.039642|S|28|92.79|0|28
C|IEFA|20260122|15:03:33.905813|S|245|92.81|0|245
C|IEFA|20260122|15:03:57.539420|S|2|92.81|0|2
C|IEFA|20260122|15:06:31.940762|S|35|92.82|0|35
C|IEFA|20260122|15:06:58.757371|S|43|92.82|0|43
C|IEFA|20260122|15:06:58.824259|S|57|92.82|0|57
C|IEFA|20260122|15:07:14.345908|S|10|92.81|0|10
C|IEFA|20260122|15:07:14.962912|S|90|92.81|0|90
C|IEFA|20260122|15:07:18.121117|S|100|92.81|0|100
C|IEFA|20260122|15:07:18.121135|S|55|92.81|0|55
C|IEFA|20260122|15:07:58.531586|S|2|92.83|0|2
C|IEFA|20260122|15:09:45.998690|S|11|92.82|0|11
C|IEFA|20260122|15:10:37.836556|S|100|92.85|0|100
C|IEFA|20260122|15:10:37.837555|S|100|92.85|0|100
C|IEFA|20260122|15:10:46.473708|S|13|92.84|0|13
C|IEFA|20260122|15:12:26.707831|S|100|92.84|0|100
C|IEFA|20260122|15:13:08.474612|S|100|92.84|0|100
C|IEFA|20260122|15:13:51.581866|S|100|92.86|0|100
C|IEFA|20260122|15:16:05.627421|S|100|92.9|0|100
C|IEFA|20260122|15:16:05.628415|S|100|92.9|0|100
C|IEFA|20260122|15:17:53.645821|S|32|92.89|0|32
C|IEFA|20260122|15:18:06.119779|S|68|92.89|0|68
C|IEFA|20260122|15:18:06.119780|S|14|92.89|0|14
C|IEFA|20260122|15:22:12.617262|S|11|92.89|0|11
C|IEFA|20260122|15:22:13.641607|S|2|92.89|0|2
C|IEFA|20260122|15:23:16.750087|S|200|92.89|0|200
C|IEFA|20260122|15:23:34.383082|S|66|92.88|0|66
C|IEFA|20260122|15:25:05.740562|S|98|92.86|0|98
C|IEFA|20260122|15:25:22.817471|S|700|92.86|0|700
C|IEFA|20260122|15:26:06.944760|S|102|92.86|0|102
C|IEFA|20260122|15:26:11.972758|S|35|92.85|0|35
C|IEFA|20260122|15:26:15.714781|S|12|92.85|0|12
C|IEFA|20260122|15:26:39.927259|S|11|92.845|0|11
C|IEFA|20260122|15:28:01.542323|S|195|92.84|0|195
C|IEFA|20260122|15:28:01.555467|S|82|92.84|0|82
C|IEFA|20260122|15:29:54.686092|S|37|92.83|0|37
C|IEFA|20260122|15:31:20.781968|S|500|92.81|0|500
C|IEFA|20260122|15:31:21.064332|S|100|92.815|0|100
C|IEFA|20260122|15:31:21.065347|S|100|92.815|0|100
C|IEFA|20260122|15:31:21.065871|S|100|92.815|0|100
C|IEFA|20260122|15:34:26.519860|S|200|92.8|0|200
C|IEFA|20260122|15:35:17.926215|S|35|92.79|0|35
C|IEFA|20260122|15:35:43.367957|S|100|92.81|0|100
C|IEFA|20260122|15:36:39.157282|S|100|92.81|0|100
C|IEFA|20260122|15:36:49.022683|S|200|92.8|0|200
C|IEFA|20260122|15:37:30.780518|S|100|92.8|0|100
C|IEFA|20260122|15:37:30.780593|S|8|92.8|0|8
C|IEFA|20260122|15:38:44.742899|S|49|92.82|0|49
C|IEFA|20260122|15:38:44.743188|S|352|92.82|0|352
C|IEFA|20260122|15:43:35.058737|S|55|92.82|0|55
C|IEFA|20260122|15:44:04.667682|S|100|92.83|0|100
C|IEFA|20260122|15:44:05.671102|S|66|92.83|0|66
C|IEFA|20260122|15:44:05.671177|S|34|92.83|0|34
C|IEFA|20260122|15:44:05.671177|S|18|92.83|0|18
C|IEFA|20260122|15:44:11.672539|S|23|92.83|0|23
C|IEFA|20260122|15:45:48.277183|S|200|92.86|0|200
C|IEFA|20260122|15:45:48.277366|S|79|92.86|0|79
C|IEFA|20260122|15:45:48.277366|S|500|92.86|0|500
C|IEFA|20260122|15:47:39.589259|S|100|92.845|0|100
C|IEFA|20260122|15:47:47.344993|S|100|92.845|0|100
C|IEFA|20260122|15:47:55.010609|S|100|92.845|0|100
C|IEFA|20260122|15:47:55.011415|S|122|92.845|0|122
C|IEFA|20260122|15:50:01.327761|S|100|92.87|0|100
C|IEFA|20260122|15:50:01.328920|S|100|92.87|0|100
C|IEFA|20260122|15:50:09.049345|S|21|92.85|0|21
C|IEFA|20260122|15:50:28.241264|S|100|92.87|0|100
C|IEFA|20260122|15:50:46.630490|S|4|92.86|0|4
C|IEFA|20260122|15:50:46.630503|S|96|92.86|0|96
C|IEFA|20260122|15:50:46.630504|S|4|92.86|0|4
C|IEFA|20260122|15:50:46.630519|S|81|92.86|0|81
C|IEFA|20260122|15:50:48.570421|S|47|92.86|0|47
C|IEFA|20260122|15:50:59.083410|S|25|92.85|0|25
C|IEFA|20260122|15:51:53.175188|S|100|92.88|0|100
C|IEFA|20260122|15:52:31.264020|S|5|92.88|0|5
C|IEFA|20260122|15:52:36.940169|S|100|92.87|0|100
C|IEFA|20260122|15:52:38.942860|S|100|92.87|0|100
C|IEFA|20260122|15:52:47.931934|S|40|92.86|0|40
C|IEFA|20260122|15:54:11.703878|S|56|92.85|0|56
C|IEFA|20260122|15:54:40.124603|S|5|92.87|0|5
C|IEFA|20260122|15:54:40.124603|S|5|92.87|0|5
C|IEFA|20260122|15:54:40.124603|S|108|92.87|0|108
C|IEFA|20260122|15:54:40.145302|S|82|92.87|0|82
C|IEFA|20260122|15:55:04.034579|S|100|92.87|0|100
C|IEFA|20260122|15:55:08.213850|S|100|92.87|0|100
C|IEFA|20260122|15:55:09.217511|S|8|92.87|0|8
C|IEFA|20260122|15:55:53.945040|S|37|92.87|0|37
C|IEFA|20260122|15:56:48.030551|S|500|92.87|0|500
C|IEFA|20260122|15:56:49.306419|S|500|92.87|0|500
C|IEFA|20260122|15:56:49.306432|S|75|92.87|0|75
C|IEFA|20260122|15:57:58.132650|S|50|92.87|0|50
C|IEFA|20260122|15:58:25.203760|S|3|92.86|0|3
C|IEFA|20260122|15:58:25.203813|S|22|92.86|0|22
C|IEFA|20260122|15:58:38.873938|S|91|92.86|0|91
C|IEFA|20260122|15:58:38.873986|S|9|92.86|0|9
C|IEFA|20260122|15:58:52.619369|S|22|92.85|0|22
C|IEFA|20260122|15:59:00.061708|S|2|92.85|0|2
C|IEFA|20260122|15:59:28.710392|S|21|92.83|0|21
C|IEI|20260122|10:02:26.020160|S|3|118.93|0|3
C|IEI|20260122|10:02:26.020773|S|14|118.93|0|14
C|IEI|20260122|10:44:28.814571|S|9|118.94|0|9
C|IEI|20260122|11:30:28.075863|S|14|118.91|0|14
C|IEI|20260122|12:08:36.923229|S|300|118.93|0|300
C|IEI|20260122|12:20:08.698769|S|17|118.93|0|17
C|IEI|20260122|12:58:55.376263|S|9|119.01|0|9
C|IEI|20260122|13:11:21.778858|S|57|118.98|0|57
C|IEI|20260122|13:28:22.737733|S|8|118.97|0|8
C|IEI|20260122|13:57:03.072218|S|9|118.97|0|9
C|IEI|20260122|14:15:59.224036|S|9|118.97|0|9
C|IEI|20260122|14:33:40.762233|S|5|118.98|0|5
C|IEI|20260122|14:35:54.128442|S|68|118.98|0|68
C|IEI|20260122|14:48:33.668790|S|59|118.99|0|59
C|IEI|20260122|14:51:09.332074|S|9|118.99|0|9
C|IEI|20260122|15:08:19.252903|S|300|118.98|0|300
C|IEI|20260122|15:33:51.397622|S|85|118.98|0|85
C|IEI|20260122|15:45:33.256812|S|600|118.99|0|600
C|IEI|20260122|15:46:26.725919|S|8|118.98|0|8
C|IEMG|20260122|09:30:20.554812|S|200|71.9|0|200
C|IEMG|20260122|09:31:16.922413|S|125|71.92|0|125
C|IEMG|20260122|09:31:35.178727|S|112|71.91|0|112
C|IEMG|20260122|09:31:58.802931|S|120|71.9|0|120
C|IEMG|20260122|09:33:36.611417|S|300|71.93|0|300
C|IEMG|20260122|09:33:56.015494|S|190|71.91|0|190
C|IEMG|20260122|09:37:33.496566|S|1|71.92|0|1
C|IEMG|20260122|09:41:17.966655|S|61|71.95|0|61
C|IEMG|20260122|09:43:18.687188|S|300|71.9|0|300
C|IEMG|20260122|09:43:19.163795|S|300|71.87|0|300
C|IEMG|20260122|09:43:19.477176|S|200|71.86|0|200
C|IEMG|20260122|09:43:20.304968|S|400|71.85|0|400
C|IEMG|20260122|09:43:21.755172|S|300|71.86|0|300
C|IEMG|20260122|09:43:25.402064|S|61|71.86|0|61
C|IEMG|20260122|09:43:25.402064|S|100|71.86|0|100
C|IEMG|20260122|09:43:38.388530|S|91|71.85|0|91
C|IEMG|20260122|09:45:49.901191|S|27|71.85|0|27
C|IEMG|20260122|09:45:54.842753|S|124|71.84|0|124
C|IEMG|20260122|09:47:25.198645|S|28|71.81|0|28
C|IEMG|20260122|09:47:34.588663|S|201|71.79|0|201
C|IEMG|20260122|09:50:52.204409|S|300|71.76|0|300
C|IEMG|20260122|09:50:52.204409|S|39|71.76|0|39
C|IEMG|20260122|09:51:39.001627|S|200|71.82|0|200
C|IEMG|20260122|09:52:49.516068|S|80|71.87|0|80
C|IEMG|20260122|09:52:54.392621|S|221|71.86|0|221
C|IEMG|20260122|09:53:05.491438|S|179|71.86|0|179
C|IEMG|20260122|09:55:22.470824|S|300|71.84|0|300
C|IEMG|20260122|09:58:34.580345|S|600|71.81|0|600
C|IEMG|20260122|09:59:49.705623|S|3|71.82|0|3
C|IEMG|20260122|10:00:08.525933|S|130|71.82|0|130
C|IEMG|20260122|10:00:09.080353|S|500|71.81|0|500
C|IEMG|20260122|10:00:53.421893|S|300|71.81|0|300
C|IEMG|20260122|10:00:56.351273|S|65|71.82|0|65
C|IEMG|20260122|10:01:00.434316|S|206|71.83|0|206
C|IEMG|20260122|10:02:35.662689|S|1000|71.85|0|1000
C|IEMG|20260122|10:02:37.883680|S|1000|71.85|0|1000
C|IEMG|20260122|10:05:23.785982|S|54|71.8|0|54
C|IEMG|20260122|10:09:06.034779|S|30|71.86|0|30
C|IEMG|20260122|10:10:00.338271|S|2|71.85|0|2
C|IEMG|20260122|10:10:08.001126|S|397|71.85|0|397
C|IEMG|20260122|10:19:42.814968|S|300|71.97|0|300
C|IEMG|20260122|10:21:01.098340|S|2|72.01|0|2
C|IEMG|20260122|10:22:37.332564|S|262|72.02|0|262
C|IEMG|20260122|10:22:42.576544|S|41|72.03|0|41
C|IEMG|20260122|10:27:37.181379|S|200|72.04|0|200
C|IEMG|20260122|10:35:10.644767|S|300|72.07|0|300
C|IEMG|20260122|10:35:16.878087|S|424|72.07|0|424
C|IEMG|20260122|10:41:11.924628|S|299|72.02|0|299
C|IEMG|20260122|10:41:11.924628|S|71|72.02|0|71
C|IEMG|20260122|10:44:45.957565|S|109|72.1|0|109
C|IEMG|20260122|10:44:53.611777|S|41|72.1|0|41
C|IEMG|20260122|10:45:08.360595|S|651|72.11|0|651
C|IEMG|20260122|10:46:16.252797|S|25|72.09|0|25
C|IEMG|20260122|10:46:19.167014|S|175|72.09|0|175
C|IEMG|20260122|10:48:00.224207|S|147|72.1|0|147
C|IEMG|20260122|10:48:00.225070|S|63|72.1|0|63
C|IEMG|20260122|10:52:06.634221|S|86|72.08|0|86
C|IEMG|20260122|10:53:22.434994|S|26|72.11|0|26
C|IEMG|20260122|10:56:13.272166|S|52|72.08|0|52
C|IEMG|20260122|11:00:08.927899|S|300|72.1|0|300
C|IEMG|20260122|11:10:20.440089|E|1|72.15|0|1
C|IEMG|20260122|11:17:13.408779|S|4|72.19|0|4
C|IEMG|20260122|11:19:56.686269|S|2|72.19|0|2
C|IEMG|20260122|11:23:49.790454|S|188|72.2|0|188
C|IEMG|20260122|11:27:29.322081|S|300|72.2|0|300
C|IEMG|20260122|11:27:29.322081|S|163|72.2|0|163
C|IEMG|20260122|11:29:55.165860|S|100|72.18|0|100
C|IEMG|20260122|11:30:37.288792|S|43|72.17|0|43
C|IEMG|20260122|11:30:37.288888|S|357|72.17|0|357
C|IEMG|20260122|11:38:36.789937|S|1000|72.16|0|1000
C|IEMG|20260122|11:39:09.570534|S|100|72.15|0|100
C|IEMG|20260122|11:41:30.886769|S|300|72.15|0|300
C|IEMG|20260122|11:45:32.821800|S|200|72.18|0|200
C|IEMG|20260122|12:08:37.113123|S|383|72.15|0|383
C|IEMG|20260122|12:08:37.232336|S|700|72.145|0|700
C|IEMG|20260122|12:08:37.352477|S|383|72.125|0|383
C|IEMG|20260122|12:08:41.140287|S|900|72.16|0|900
C|IEMG|20260122|12:09:40.449430|S|100|72.15|0|100
C|IEMG|20260122|12:09:54.151473|S|300|72.15|0|300
C|IEMG|20260122|12:10:25.476057|S|74|72.16|0|74
C|IEMG|20260122|12:10:42.152609|S|300|72.16|0|300
C|IEMG|20260122|12:14:52.957260|S|248|72.14|0|248
C|IEMG|20260122|12:17:45.439296|S|300|72.13|0|300
C|IEMG|20260122|12:17:54.145582|S|1|72.13|0|1
C|IEMG|20260122|12:22:39.609174|S|1000|72.11|0|1000
C|IEMG|20260122|12:23:32.642241|S|65|72.12|0|65
C|IEMG|20260122|12:32:23.622725|S|53|72.17|0|53
C|IEMG|20260122|12:35:21.760032|S|747|72.2|0|747
C|IEMG|20260122|12:44:19.245075|S|300|72.2|0|300
C|IEMG|20260122|13:00:35.631543|S|400|72.19|0|400
C|IEMG|20260122|13:00:35.631637|S|800|72.19|0|800
C|IEMG|20260122|13:06:31.047895|S|1161|72.21|0|1161
C|IEMG|20260122|13:10:53.136359|S|50|72.19|0|50
C|IEMG|20260122|13:10:53.136359|S|30|72.19|0|30
C|IEMG|20260122|13:29:27.771197|S|1|72.175|0|1
C|IEMG|20260122|13:31:09.399730|S|83|72.17|0|83
C|IEMG|20260122|13:31:09.399730|S|2|72.17|0|2
C|IEMG|20260122|13:33:56.447884|S|9|72.195|0|9
C|IEMG|20260122|13:34:56.716991|S|62|72.19|0|62
C|IEMG|20260122|13:34:56.716992|S|2|72.19|0|2
C|IEMG|20260122|13:37:02.493558|S|55|72.18|0|55
C|IEMG|20260122|13:37:02.493559|S|4|72.18|0|4
C|IEMG|20260122|13:37:02.493559|S|5|72.18|0|5
C|IEMG|20260122|13:40:28.757395|S|35|72.18|0|35
C|IEMG|20260122|13:40:28.757395|S|5|72.18|0|5
C|IEMG|20260122|13:40:28.757395|S|15|72.18|0|15
C|IEMG|20260122|13:57:12.632032|S|172|72.175|0|172
C|IEMG|20260122|14:03:33.161878|S|100|72.19|0|100
C|IEMG|20260122|14:07:17.746542|S|83|72.2|0|83
C|IEMG|20260122|14:13:31.340108|S|100|72.215|0|100
C|IEMG|20260122|14:25:03.085990|S|132|72.19|0|132
C|IEMG|20260122|14:25:51.157367|S|51|72.18|0|51
C|IEMG|20260122|14:25:51.157367|S|300|72.18|0|300
C|IEMG|20260122|14:25:51.157368|S|26|72.18|0|26
C|IEMG|20260122|14:31:52.037146|S|69|72.17|0|69
C|IEMG|20260122|14:41:55.353282|S|100|72.15|0|100
C|IEMG|20260122|14:43:14.913533|S|7|72.14|0|7
C|IEMG|20260122|14:44:01.356492|S|100|72.13|0|100
C|IEMG|20260122|14:50:45.082662|S|200|72.11|0|200
C|IEMG|20260122|14:50:48.155868|S|143|72.11|0|143
C|IEMG|20260122|14:54:26.563422|S|4|72.1|0|4
C|IEMG|20260122|14:59:47.164173|S|100|72.05|0|100
C|IEMG|20260122|15:00:23.912491|S|205|72.04|0|205
C|IEMG|20260122|15:04:18.037490|S|300|72.06|0|300
C|IEMG|20260122|15:04:48.294613|S|28|72.06|0|28
C|IEMG|20260122|15:05:00.051048|S|72|72.06|0|72
C|IEMG|20260122|15:08:55.245440|S|100|72.06|0|100
C|IEMG|20260122|15:15:24.559525|S|16|72.09|0|16
C|IEMG|20260122|15:15:30.762799|S|47|72.09|0|47
C|IEMG|20260122|15:17:54.276047|S|1|72.09|0|1
C|IEMG|20260122|15:18:04.812556|S|2|72.09|0|2
C|IEMG|20260122|15:22:17.804071|S|15|72.09|0|15
C|IEMG|20260122|15:22:50.339680|S|64|72.08|0|64
C|IEMG|20260122|15:25:08.925430|S|200|72.08|0|200
C|IEMG|20260122|15:25:08.926159|S|398|72.08|0|398
C|IEMG|20260122|15:27:14.623532|S|1|72.07|0|1
C|IEMG|20260122|15:27:14.670577|S|1|72.07|0|1
C|IEMG|20260122|15:27:23.438313|S|300|72.06|0|300
C|IEMG|20260122|15:27:54.857455|S|1|72.07|0|1
C|IEMG|20260122|15:27:54.867452|S|1|72.07|0|1
C|IEMG|20260122|15:27:56.032316|S|3|72.07|0|3
C|IEMG|20260122|15:27:56.218742|S|2|72.07|0|2
C|IEMG|20260122|15:27:56.311174|S|1|72.07|0|1
C|IEMG|20260122|15:30:07.167870|S|4|72.05|0|4
C|IEMG|20260122|15:30:07.198010|S|2|72.05|0|2
C|IEMG|20260122|15:30:37.791357|S|6|72.04|0|6
C|IEMG|20260122|15:31:47.452683|S|19|72.03|0|19
C|IEMG|20260122|15:32:39.546823|S|200|72.05|0|200
C|IEMG|20260122|15:33:04.854482|S|74|72.04|0|74
C|IEMG|20260122|15:33:06.111378|S|126|72.04|0|126
C|IEMG|20260122|15:33:53.010074|S|100|72.03|0|100
C|IEMG|20260122|15:37:05.618287|S|199|72.01|0|199
C|IEMG|20260122|15:44:47.250189|S|1000|72.03|0|1000
C|IEMG|20260122|15:44:51.952673|S|97|72.03|0|97
C|IEMG|20260122|15:44:56.381305|S|54|72.02|0|54
C|IEMG|20260122|15:44:56.507415|S|146|72.02|0|146
C|IEMG|20260122|15:45:11.389233|S|200|72.02|0|200
C|IEMG|20260122|15:46:24.854339|S|100|72.03|0|100
C|IEMG|20260122|15:46:34.899912|S|64|72.03|0|64
C|IEMG|20260122|15:48:00.056141|S|100|72.03|0|100
C|IEMG|20260122|15:48:43.251767|S|100|72.02|0|100
C|IEMG|20260122|15:49:40.984922|S|2|72.03|0|2
C|IEMG|20260122|15:50:01.081503|S|1300|72.035|0|1300
C|IEMG|20260122|15:50:32.177308|S|100|72.02|0|100
C|IEMG|20260122|15:50:35.298491|S|95|72.02|0|95
C|IEMG|20260122|15:52:03.127833|S|23|72.03|0|23
C|IEMG|20260122|15:52:03.128144|S|77|72.03|0|77
C|IEMG|20260122|15:52:42.546196|S|1400|72.04|0|1400
C|IEMG|20260122|15:52:42.546196|S|400|72.04|0|400
C|IEMG|20260122|15:54:03.641614|S|605|72.04|0|605
C|IEMG|20260122|15:55:00.009437|S|2|72.04|0|2
C|IEMG|20260122|15:55:00.237773|S|3|72.04|0|3
C|IEMG|20260122|15:55:00.800199|S|11|72.05|0|11
C|IEMG|20260122|15:55:03.087343|S|26|72.04|0|26
C|IEMG|20260122|15:55:04.412593|S|74|72.04|0|74
C|IEMG|20260122|15:55:04.420768|S|100|72.04|0|100
C|IEMG|20260122|15:55:04.428483|S|37|72.04|0|37
C|IEMG|20260122|15:55:07.022117|S|41|72.04|0|41
C|IEMG|20260122|15:55:08.171705|S|22|72.04|0|22
C|IEMG|20260122|15:55:08.180009|S|73|72.04|0|73
C|IEMG|20260122|15:55:08.181663|S|27|72.04|0|27
C|IEMG|20260122|15:55:08.190507|S|97|72.04|0|97
C|IEMG|20260122|15:55:16.087403|S|3|72.05|0|3
C|IEMG|20260122|15:55:16.909071|S|54|72.05|0|54
C|IEMG|20260122|15:55:20.311364|S|1|72.05|0|1
C|IEMG|20260122|15:55:21.762902|S|47|72.05|0|47
C|IEMG|20260122|15:55:22.009285|S|253|72.05|0|253
C|IEMG|20260122|15:55:32.719397|S|351|72.05|0|351
C|IEMG|20260122|15:55:49.089947|S|100|72.05|0|100
C|IEMG|20260122|15:56:00.059623|S|1300|72.04|0|1300
C|IEMG|20260122|15:56:50.030580|S|600|72.04|0|600
C|IEMG|20260122|15:56:51.268300|S|100|72.04|0|100
C|IEMG|20260122|15:56:51.276772|S|100|72.04|0|100
C|IEMG|20260122|15:56:51.285367|S|100|72.04|0|100
C|IEMG|20260122|15:56:51.294303|S|100|72.04|0|100
C|IEMG|20260122|15:56:51.339760|S|2|72.04|0|2
C|IEMG|20260122|15:56:53.625191|S|98|72.04|0|98
C|IEMG|20260122|15:57:24.352619|S|300|72.03|0|300
C|IEMG|20260122|15:58:18.608210|S|861|72.04|0|861
C|IEMG|20260122|15:58:21.684334|S|100|72.03|0|100
C|IEMG|20260122|15:58:22.027842|S|7|72.03|0|7
C|IEMG|20260122|15:58:22.027852|S|93|72.03|0|93
C|IEMG|20260122|15:58:22.038593|S|100|72.03|0|100
C|IEMG|20260122|15:58:22.048389|S|100|72.03|0|100
C|IEMG|20260122|15:58:52.642414|S|2|72.01|0|2
C|IEMG|20260122|15:58:56.016952|S|98|72.01|0|98
C|IEMG|20260122|15:58:56.625411|S|2|72.01|0|2
C|IEMG|20260122|15:58:57.047909|S|98|72.01|0|98
C|IEMG|20260122|15:59:08.195984|S|100|72.01|0|100
C|IEMG|20260122|15:59:08.206201|S|100|72.01|0|100
C|IEMG|20260122|15:59:08.214859|S|100|72.01|0|100
C|IEMG|20260122|15:59:08.225506|S|100|72.01|0|100
C|IEMG|20260122|15:59:20.510334|S|3040|72.005|0|3040
C|IEMG|20260122|15:59:21.006812|S|1700|72.01|0|1700
C|IEMG|20260122|15:59:27.551996|S|541|72.01|0|541
C|IEMG|20260122|15:59:30.462715|S|76|72|0|76
C|IEMG|20260122|15:59:36.037512|S|24|72|0|24
C|IEMG|20260122|15:59:40.033024|S|6|72|0|6
C|IEMG|20260122|15:59:42.094652|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.102496|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.111722|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.121357|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.148723|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.157551|S|100|71.99|0|100
C|IEMG|20260122|15:59:42.249764|S|2|71.995|0|2
C|IEMG|20260122|15:59:43.016767|S|100|71.99|0|100
C|IEMG|20260122|15:59:47.090302|S|3|71.99|0|3
C|IEMG|20260122|15:59:47.228517|S|100|71.98|0|100
C|IEMG|20260122|15:59:51.182595|S|4|71.985|0|4
C|IEMG|20260122|15:59:53.025709|S|6|71.98|0|6
C|IEMG|20260122|15:59:57.459064|S|100|71.96|0|100
C|IEO|20260122|10:53:58.858360|S|100|94.06|0|100
C|IEO|20260122|11:31:36.193536|S|25|93.75|0|25
C|IEO|20260122|15:36:53.379975|S|25|93.79|0|25
C|IEP|20260122|12:56:23.998589|S|100|8.045|0|100
C|IEP|20260122|13:06:31.309301|S|100|8.02|0|100
C|IEP|20260122|13:36:53.874859|S|100|7.985|0|100
C|IEP|20260122|14:50:34.006524|S|100|7.97|0|100
C|IEP|20260122|14:58:36.741121|S|97|7.97|0|97
C|IEP|20260122|15:54:33.919477|S|6|7.99|0|6
C|IEP|20260122|15:57:14.206100|S|100|7.98|0|100
C|IEP|20260122|15:59:49.042536|S|1|7.98|0|1
C|IESC|20260122|09:47:02.219682|S|1|474|0|1
C|IESC|20260122|09:48:21.710655|S|1|471.88|0|1
C|IESC|20260122|09:49:57.806285|S|1|470.88|0|1
C|IESC|20260122|10:15:05.935961|S|53|457.505|0|53
C|IESC|20260122|11:17:08.503779|S|40|464.6|0|40
C|IESC|20260122|15:02:51.068050|S|40|475|0|40
C|IEUR|20260122|12:18:05.650757|S|10|73.18|0|10
C|IEUR|20260122|13:03:01.271022|S|16|73.23|0|16
C|IEUR|20260122|13:03:09.028941|S|279|73.24|0|279
C|IEUR|20260122|15:58:30.117766|S|10|73.23|0|10
C|IEV|20260122|09:59:50.132889|S|10|70.59|0|10
C|IEX|20260122|11:16:52.181081|S|48|198.25|0|48
C|IEX|20260122|12:03:29.900981|S|6|197.98|0|6
C|IEX|20260122|13:57:38.025060|S|100|197.7|0|100
C|IEX|20260122|13:59:55.195542|S|3|197.83|0|3
C|IEX|20260122|14:05:30.101791|S|76|197.88|0|76
C|IEX|20260122|14:42:42.769811|S|1|197.89|0|1
C|IEX|20260122|14:46:50.796552|S|3|197.91|0|3
C|IEX|20260122|14:48:21.874558|S|1|197.91|0|1
C|IEX|20260122|14:48:32.773534|S|1|197.91|0|1
C|IEX|20260122|14:49:59.435383|S|10|197.88|0|10
C|IEX|20260122|15:59:46.502547|S|25|197.69|0|25
C|IEX|20260122|15:59:46.502547|S|37|197.7|0|37
C|IEX|20260122|15:59:46.502547|S|38|197.7|0|38
C|IEX|20260122|15:59:46.813949|S|38|197.71|0|38
C|IEX|20260122|15:59:46.813949|S|50|197.72|0|50
C|IEZ|20260122|12:08:28.702854|S|110|24.83|0|110
C|IEZ|20260122|12:08:29.268976|S|300|24.82|0|300
C|IEZ|20260122|12:08:29.269093|S|120|24.82|0|120
C|IFF|20260122|09:51:02.559628|S|1|71.81|0|1
C|IFF|20260122|09:52:37.990608|S|1|71.945|0|1
C|IFF|20260122|10:00:37.316076|S|100|72.29|0|100
C|IFF|20260122|10:03:11.618471|S|25|72.28|0|25
C|IFF|20260122|10:05:24.320259|S|100|72.38|0|100
C|IFF|20260122|10:07:05.719616|S|100|72.52|0|100
C|IFF|20260122|10:10:40.617242|S|100|72.71|0|100
C|IFF|20260122|10:14:02.956679|S|3|72.46|0|3
C|IFF|20260122|10:14:02.957404|S|3|72.46|0|3
C|IFF|20260122|10:14:04.345139|S|75|72.45|0|75
C|IFF|20260122|10:17:04.205410|S|100|72.4|0|100
C|IFF|20260122|10:21:15.502069|S|52|72.66|0|52
C|IFF|20260122|10:21:15.502135|S|25|72.66|0|25
C|IFF|20260122|10:22:38.908416|S|25|72.565|0|25
C|IFF|20260122|10:25:17.674669|S|42|72.54|0|42
C|IFF|20260122|10:29:13.254464|S|25|72.4|0|25
C|IFF|20260122|10:29:13.254639|S|25|72.4|0|25
C|IFF|20260122|10:42:51.475842|S|75|72.71|0|75
C|IFF|20260122|11:22:55.750608|S|1|72.88|0|1
C|IFF|20260122|11:42:00.856930|S|1|72.55|0|1
C|IFF|20260122|11:42:00.856934|S|74|72.55|0|74
C|IFF|20260122|11:51:02.412328|S|6|72.48|0|6
C|IFF|20260122|12:37:46.495762|S|28|72.755|0|28
C|IFF|20260122|12:37:46.495762|S|75|72.75|0|75
C|IFF|20260122|13:05:54.360745|S|27|72.68|0|27
C|IFF|20260122|13:05:54.360745|S|75|72.67|0|75
C|IFF|20260122|13:08:38.075508|S|110|72.66|0|110
C|IFF|20260122|13:08:38.075508|S|73|72.66|0|73
C|IFF|20260122|14:45:17.062502|S|75|72.4|0|75
C|IFF|20260122|15:00:42.886687|S|75|72.15|0|75
C|IFF|20260122|15:04:04.669635|S|25|72.25|0|25
C|IFF|20260122|15:04:04.669701|S|5|72.25|0|5
C|IFF|20260122|15:49:12.307838|S|40|72.05|0|40
C|IFF|20260122|15:52:35.161815|S|75|71.99|0|75
C|IFF|20260122|15:53:22.544905|S|75|71.91|0|75
C|IFF|20260122|15:54:16.680166|S|40|71.83|0|40
C|IFF|20260122|15:54:39.482473|S|100|71.77|0|100
C|IFF|20260122|15:55:26.740819|S|36|71.8|0|36
C|IFF|20260122|15:56:33.734179|S|1|71.99|0|1
C|IFF|20260122|15:58:06.911187|S|100|72.15|0|100
C|IFF|20260122|15:58:40.423550|S|65|72.19|0|65
C|IFN|20260122|09:39:13.153705|S|1|13.695|0|1
C|IFN|20260122|09:39:13.153730|S|100|13.695|0|100
C|IFN|20260122|09:39:13.153731|S|1|13.695|0|1
C|IFN|20260122|09:39:13.153781|S|100|13.695|0|100
C|IFN|20260122|09:39:13.153792|S|98|13.695|0|98
C|IFN|20260122|09:39:14.154086|S|56|13.715|0|56
C|IFRA|20260122|09:49:08.976004|S|60|57.01|0|60
C|IGA|20260122|10:18:39.044707|S|100|9.8|0|100
C|IGA|20260122|10:43:16.554810|S|100|9.8|0|100
C|IGA|20260122|13:57:11.736532|S|100|9.75|0|100
C|IGC|20260122|10:42:02.943363|S|1|.2915|0|1
C|IGC|20260122|11:40:16.611478|S|1|.2917|0|1
C|IGC|20260122|11:43:20.287460|S|1|.2916|0|1
C|IGC|20260122|12:16:31.347455|S|1|.2924|0|1
C|IGC|20260122|12:19:02.007276|S|1|.2925|0|1
C|IGC|20260122|12:34:08.165071|S|1|.2923|0|1
C|IGC|20260122|12:58:46.700324|S|1|.2916|0|1
C|IGC|20260122|13:19:27.187353|S|1|.2879|0|1
C|IGC|20260122|13:26:36.006179|S|1|.288|0|1
C|IGC|20260122|13:40:48.295392|S|1|.2877|0|1
C|IGC|20260122|13:43:07.818291|S|1|.2877|0|1
C|IGC|20260122|13:49:57.655371|S|1|.2879|0|1
C|IGC|20260122|13:52:07.009517|S|1|.2879|0|1
C|IGC|20260122|13:54:24.041121|S|1|.2878|0|1
C|IGC|20260122|13:57:25.967540|S|1|.2877|0|1
C|IGC|20260122|13:59:43.549902|S|1|.2878|0|1
C|IGD|20260122|09:53:31.537051|S|100|5.74|0|100
C|IGD|20260122|13:00:30.179724|S|100|5.77|0|100
C|IGD|20260122|13:14:47.575938|S|100|5.765|0|100
C|IGD|20260122|15:30:50.542946|S|28|5.76|0|28
C|IGD|20260122|15:37:24.682611|S|29|5.76|0|29
C|IGEB|20260122|14:35:27.093755|S|100|45.77|0|100
C|IGEB|20260122|15:45:02.077981|S|100|45.76|0|100
C|IGEB|20260122|15:45:38.025694|S|300|45.76|0|300
C|IGF|20260122|09:41:04.012201|S|50|63.07|0|50
C|IGF|20260122|09:55:52.722470|S|1|62.81|0|1
C|IGF|20260122|11:25:00.001799|S|100|63|0|100
C|IGF|20260122|11:25:20.807011|S|100|62.995|0|100
C|IGF|20260122|11:26:47.258314|S|100|62.975|0|100
C|IGF|20260122|11:59:09.660700|S|16|62.9|0|16
C|IGF|20260122|12:08:28.705975|S|100|62.94|0|100
C|IGF|20260122|15:59:36.077877|S|100|62.86|0|100
C|IGIB|20260122|10:21:17.493311|S|100|53.91|0|100
C|IGIB|20260122|10:21:17.494309|S|100|53.91|0|100
C|IGIB|20260122|10:21:17.494831|S|100|53.91|0|100
C|IGIB|20260122|10:21:54.499915|S|100|53.92|0|100
C|IGIB|20260122|10:57:24.820440|S|500|53.89|0|500
C|IGIB|20260122|11:18:33.737689|S|100|53.9|0|100
C|IGIB|20260122|12:15:45.956503|S|500|53.93|0|500
C|IGIB|20260122|13:28:33.327253|S|100|53.95|0|100
C|IGIB|20260122|13:43:23.984997|S|100|53.96|0|100
C|IGIB|20260122|15:02:40.739698|S|500|53.94|0|500
C|IGIB|20260122|15:06:47.153063|S|4|53.95|0|4
C|IGIB|20260122|15:37:45.479661|S|73|53.94|0|73
C|IGIB|20260122|15:39:56.990612|S|300|53.94|0|300
C|IGIB|20260122|15:56:23.010104|S|32|53.95|0|32
C|IGIB|20260122|15:56:47.346597|S|28|53.95|0|28
C|IGIB|20260122|15:58:06.721599|S|100|53.945|0|100
C|IGIB|20260122|15:58:46.751297|S|83|53.945|0|83
C|IGIB|20260122|15:58:47.399191|S|200|53.945|0|200
C|IGIB|20260122|15:59:17.745801|S|83|53.95|0|83
C|IGLB|20260122|09:32:26.286548|S|500|50.83|0|500
C|IGLB|20260122|09:32:26.763087|S|424|50.83|0|424
C|IGLB|20260122|09:32:26.765181|S|276|50.83|0|276
C|IGLB|20260122|09:32:26.765181|S|76|50.83|0|76
C|IGLB|20260122|09:32:27.347722|S|500|50.83|0|500
C|IGLB|20260122|09:32:27.347723|S|500|50.83|0|500
C|IGLB|20260122|09:33:00.857874|S|500|50.83|0|500
C|IGLB|20260122|09:33:00.857874|S|500|50.83|0|500
C|IGLB|20260122|09:38:26.988388|S|500|50.85|0|500
C|IGLB|20260122|09:38:26.988388|S|500|50.85|0|500
C|IGLB|20260122|09:47:42.782794|S|100|50.78|0|100
C|IGLB|20260122|10:56:48.233119|S|100|50.81|0|100
C|IGLB|20260122|11:51:13.586878|S|500|50.94|0|500
C|IGLB|20260122|11:51:13.586878|S|500|50.94|0|500
C|IGLB|20260122|12:08:26.911396|S|100|50.96|0|100
C|IGLB|20260122|12:08:26.911396|S|100|50.96|0|100
C|IGLB|20260122|12:08:37.520102|S|530|50.98|0|530
C|IGLB|20260122|12:08:37.520102|S|100|50.98|0|100
C|IGLB|20260122|12:08:39.082148|S|100|50.99|0|100
C|IGLB|20260122|12:09:31.457960|S|100|50.96|0|100
C|IGLB|20260122|12:09:31.457960|S|10|50.96|0|10
C|IGLB|20260122|12:09:31.467690|S|100|50.96|0|100
C|IGLB|20260122|12:45:58.921334|S|500|51.02|0|500
C|IGLB|20260122|12:46:00.019233|S|500|51.02|0|500
C|IGLB|20260122|12:46:00.019233|S|500|51.02|0|500
C|IGLB|20260122|13:03:01.373569|S|100|50.99|0|100
C|IGLB|20260122|14:37:58.015534|S|100|51|0|100
C|IGLB|20260122|14:54:53.582107|S|100|50.99|0|100
C|IGLB|20260122|15:27:01.368433|S|157|50.985|0|157
C|IGLB|20260122|15:53:18.134583|S|241|50.975|0|241
C|IGLB|20260122|15:54:37.633437|S|100|50.98|0|100
C|IGLB|20260122|15:54:37.633437|S|38|50.98|0|38
C|IGLB|20260122|15:54:47.214016|S|100|50.97|0|100
C|IGLB|20260122|15:56:23.020326|S|100|50.97|0|100
C|IGLB|20260122|15:56:23.020716|S|130|50.975|0|130
C|IGLB|20260122|15:56:23.020875|S|200|50.97|0|200
C|IGLB|20260122|15:56:40.931699|S|200|50.975|0|200
C|IGLB|20260122|15:58:29.032373|S|133|50.975|0|133
C|IGLB|20260122|15:58:30.054134|S|63|50.975|0|63
C|IGLD|20260122|11:33:14.248519|S|100|27.48|0|100
C|IGLD|20260122|11:51:38.545389|S|54|27.52|0|54
C|IGLD|20260122|11:51:38.545389|S|46|27.52|0|46
C|IGLD|20260122|12:05:44.540285|S|100|27.5|0|100
C|IGLD|20260122|15:45:35.816723|S|227|27.72|0|227
C|IGM|20260122|12:06:46.821608|S|100|129.73|0|100
C|IGM|20260122|15:58:00.310083|S|1|129.55|0|1
C|IGOV|20260122|09:41:38.309081|S|100|41.78|0|100
C|IGOV|20260122|10:17:33.413057|S|100|41.79|0|100
C|IGOV|20260122|10:27:45.452737|S|100|41.79|0|100
C|IGOV|20260122|10:27:45.453030|S|255|41.79|0|255
C|IGOV|20260122|10:27:45.453073|S|211|41.79|0|211
C|IGOV|20260122|10:27:45.453161|S|34|41.79|0|34
C|IGOV|20260122|10:31:30.337051|S|100|41.79|0|100
C|IGOV|20260122|10:31:40.883376|S|100|41.79|0|100
C|IGOV|20260122|10:35:26.239896|S|42|41.78|0|42
C|IGOV|20260122|11:04:52.482106|S|100|41.8|0|100
C|IGOV|20260122|11:34:14.710815|S|95|41.84|0|95
C|IGOV|20260122|11:44:53.750657|S|93|41.84|0|93
C|IGOV|20260122|12:26:37.263688|S|27|41.84|0|27
C|IGOV|20260122|12:30:18.124158|S|15|41.84|0|15
C|IGOV|20260122|12:33:00.982584|S|82|41.84|0|82
C|IGOV|20260122|12:35:19.099102|S|576|41.84|0|576
C|IGOV|20260122|12:39:31.717352|S|21|41.86|0|21
C|IGOV|20260122|12:40:47.407306|S|100|41.85|0|100
C|IGOV|20260122|12:43:17.044680|S|83|41.86|0|83
C|IGOV|20260122|12:44:12.557705|S|8|41.86|0|8
C|IGOV|20260122|12:53:26.088532|S|82|41.88|0|82
C|IGOV|20260122|14:24:46.302299|S|700|41.86|0|700
C|IGOV|20260122|14:24:56.106498|S|120|41.86|0|120
C|IGOV|20260122|14:30:56.528104|S|83|41.87|0|83
C|IGOV|20260122|14:34:14.822359|S|100|41.86|0|100
C|IGR|20260122|10:13:51.444049|S|6|4.73|0|6
C|IGR|20260122|10:40:10.486245|S|6|4.75|0|6
C|IGR|20260122|11:59:44.045508|S|100|4.75|0|100
C|IGR|20260122|12:19:07.044996|S|200|4.745|0|200
C|IGR|20260122|12:51:59.211703|S|80|4.75|0|80
C|IGR|20260122|14:05:49.496091|S|100|4.75|0|100
C|IGR|20260122|14:06:11.495062|S|60|4.75|0|60
C|IGR|20260122|14:06:38.072458|S|40|4.75|0|40
C|IGR|20260122|14:06:38.072458|S|20|4.75|0|20
C|IGR|20260122|14:17:23.004140|S|63|4.75|0|63
C|IGR|20260122|14:37:01.426910|S|100|4.74|0|100
C|IGR|20260122|14:53:05.746926|S|60|4.74|0|60
C|IGR|20260122|14:53:05.747547|S|40|4.74|0|40
C|IGR|20260122|15:09:38.845680|S|61|4.72|0|61
C|IGR|20260122|15:12:29.278547|S|60|4.715|0|60
C|IGR|20260122|15:15:28.113659|S|60|4.715|0|60
C|IGR|20260122|15:15:29.278078|S|60|4.715|0|60
C|IGR|20260122|15:15:29.288925|S|100|4.715|0|100
C|IGR|20260122|15:24:11.495136|S|60|4.71|0|60
C|IGR|20260122|15:31:35.347009|S|89|4.7|0|89
C|IGR|20260122|15:32:51.700855|S|100|4.7|0|100
C|IGR|20260122|15:48:33.443627|S|100|4.68|0|100
C|IGR|20260122|15:50:10.048476|S|80|4.68|0|80
C|IGSB|20260122|09:42:30.439368|E|400|52.93|0|400
C|IGSB|20260122|09:42:30.439368|E|27|52.93|0|27
C|IGSB|20260122|09:42:30.439368|E|500|52.93|0|500
C|IGSB|20260122|10:29:28.086973|S|100|52.94|0|100
C|IGSB|20260122|10:34:00.366475|S|1|52.93|0|1
C|IGSB|20260122|10:47:04.225782|S|100|52.93|0|100
C|IGSB|20260122|12:37:50.860225|S|57|52.93|0|57
C|IGSB|20260122|12:37:50.860225|S|500|52.93|0|500
C|IGSB|20260122|12:37:57.285279|S|100|52.93|0|100
C|IGSB|20260122|12:37:57.285279|S|500|52.93|0|500
C|IGSB|20260122|12:37:57.285279|S|100|52.93|0|100
C|IGSB|20260122|13:04:46.400714|S|100|52.93|0|100
C|IGSB|20260122|13:04:46.400714|S|59|52.93|0|59
C|IGSB|20260122|13:04:46.400714|S|500|52.93|0|500
C|IGSB|20260122|13:04:46.400714|S|700|52.93|0|700
C|IGSB|20260122|13:04:46.400715|S|500|52.93|0|500
C|IGSB|20260122|13:04:46.400717|S|30|52.93|0|30
C|IGSB|20260122|13:04:46.400718|S|670|52.93|0|670
C|IGSB|20260122|13:10:48.440118|S|26|52.94|0|26
C|IGSB|20260122|14:10:38.572641|S|45|52.94|0|45
C|IGSB|20260122|14:10:38.572641|S|100|52.94|0|100
C|IGSB|20260122|14:10:43.396773|S|2000|52.94|0|2000
C|IGSB|20260122|15:14:22.665146|S|4347|52.945|0|4347
C|IGSB|20260122|15:39:15.562310|S|98|52.95|0|98
C|IGSB|20260122|15:50:18.747448|S|22|52.95|0|22
C|IGSB|20260122|15:52:48.732606|S|42|52.95|0|42
C|IGV|20260122|09:32:08.619713|S|100|96.405|0|100
C|IGV|20260122|09:32:56.520961|S|200|96.28|0|200
C|IGV|20260122|09:37:00.833494|S|100|96.5|0|100
C|IGV|20260122|09:37:00.833589|S|58|96.5|0|58
C|IGV|20260122|09:37:00.833592|S|42|96.5|0|42
C|IGV|20260122|09:37:13.986020|S|100|96.56|0|100
C|IGV|20260122|09:38:52.542221|S|100|96.6|0|100
C|IGV|20260122|09:39:30.489621|S|100|96.54|0|100
C|IGV|20260122|09:40:09.986651|S|100|96.51|0|100
C|IGV|20260122|09:40:11.592799|S|100|96.49|0|100
C|IGV|20260122|09:41:03.694287|S|100|96.63|0|100
C|IGV|20260122|09:42:52.308526|S|100|96.48|0|100
C|IGV|20260122|09:42:58.012546|S|100|96.51|0|100
C|IGV|20260122|09:42:58.012576|S|100|96.51|0|100
C|IGV|20260122|09:42:58.997957|S|100|96.52|0|100
C|IGV|20260122|09:43:19.037722|S|100|96.39|0|100
C|IGV|20260122|09:43:31.908444|S|100|96.34|0|100
C|IGV|20260122|09:43:44.812917|S|100|96.41|0|100
C|IGV|20260122|09:43:46.091460|S|100|96.42|0|100
C|IGV|20260122|09:44:01.241503|S|100|96.37|0|100
C|IGV|20260122|09:44:04.426725|S|100|96.33|0|100
C|IGV|20260122|09:44:37.704286|S|100|96.39|0|100
C|IGV|20260122|09:44:41.683249|S|100|96.4|0|100
C|IGV|20260122|09:44:41.683387|S|100|96.395|0|100
C|IGV|20260122|09:44:52.360783|S|100|96.47|0|100
C|IGV|20260122|09:45:02.487215|S|100|96.48|0|100
C|IGV|20260122|09:45:50.386260|S|52|96.37|0|52
C|IGV|20260122|09:45:50.388711|S|14|96.37|0|14
C|IGV|20260122|09:46:07.210372|S|1|96.32|0|1
C|IGV|20260122|09:46:58.268758|S|100|96.21|0|100
C|IGV|20260122|09:46:58.319867|S|1|96.21|0|1
C|IGV|20260122|09:47:06.475604|S|100|96.23|0|100
C|IGV|20260122|09:49:12.883194|S|100|95.98|0|100
C|IGV|20260122|09:49:19.092940|S|1|95.97|0|1
C|IGV|20260122|09:49:35.353728|S|100|95.93|0|100
C|IGV|20260122|09:50:02.922084|S|16|95.92|0|16
C|IGV|20260122|09:50:30.712416|S|100|95.89|0|100
C|IGV|20260122|09:50:55.711061|S|100|95.84|0|100
C|IGV|20260122|09:51:15.306295|S|1|95.97|0|1
C|IGV|20260122|09:52:27.851827|S|200|96.11|0|200
C|IGV|20260122|09:52:27.851842|S|100|96.1|0|100
C|IGV|20260122|09:52:29.038549|S|200|96.13|0|200
C|IGV|20260122|09:52:53.656055|S|100|96.09|0|100
C|IGV|20260122|09:53:27.750580|S|100|96.15|0|100
C|IGV|20260122|09:53:42.334098|S|1|96.13|0|1
C|IGV|20260122|09:54:06.156685|S|1|96.15|0|1
C|IGV|20260122|09:54:06.357695|S|1|96.15|0|1
C|IGV|20260122|09:54:39.424325|S|1|96.15|0|1
C|IGV|20260122|09:55:22.437445|S|100|96.04|0|100
C|IGV|20260122|10:00:41.962980|S|30|95.87|0|30
C|IGV|20260122|10:00:47.911133|S|100|95.9|0|100
C|IGV|20260122|10:01:35.503686|S|100|95.92|0|100
C|IGV|20260122|10:03:59.552960|S|118|96.06|0|118
C|IGV|20260122|10:04:40.988326|S|100|96.05|0|100
C|IGV|20260122|10:06:17.593810|S|100|96.06|0|100
C|IGV|20260122|10:08:14.954417|S|200|95.92|0|200
C|IGV|20260122|10:08:51.095713|S|100|95.97|0|100
C|IGV|20260122|10:15:32.310315|S|200|96.05|0|200
C|IGV|20260122|10:15:41.189249|S|100|96.04|0|100
C|IGV|20260122|10:15:55.245926|S|100|96.1|0|100
C|IGV|20260122|10:20:14.213256|S|1|96|0|1
C|IGV|20260122|10:20:18.992663|S|100|96.04|0|100
C|IGV|20260122|10:23:49.042707|S|100|96.18|0|100
C|IGV|20260122|10:24:12.207329|S|100|96.06|0|100
C|IGV|20260122|10:30:37.647593|S|100|96.15|0|100
C|IGV|20260122|10:35:46.898721|S|100|96.32|0|100
C|IGV|20260122|10:35:46.898789|S|50|96.32|0|50
C|IGV|20260122|10:36:01.145443|S|100|96.36|0|100
C|IGV|20260122|10:36:06.179594|S|100|96.36|0|100
C|IGV|20260122|10:36:25.919224|S|100|96.36|0|100
C|IGV|20260122|10:43:09.784377|S|100|96.42|0|100
C|IGV|20260122|10:46:19.846142|S|100|96.59|0|100
C|IGV|20260122|10:51:33.509688|S|200|96.35|0|200
C|IGV|20260122|10:53:25.972187|S|100|96.38|0|100
C|IGV|20260122|10:56:54.899816|S|100|96.31|0|100
C|IGV|20260122|11:02:29.145700|S|11|96.3|0|11
C|IGV|20260122|11:11:42.223510|S|100|96.4|0|100
C|IGV|20260122|11:17:20.548403|S|100|96.45|0|100
C|IGV|20260122|11:20:14.674194|S|100|96.4|0|100
C|IGV|20260122|11:22:04.678845|S|100|96.42|0|100
C|IGV|20260122|11:22:37.441581|S|100|96.48|0|100
C|IGV|20260122|11:23:21.364675|S|100|96.47|0|100
C|IGV|20260122|11:24:44.246620|S|100|96.39|0|100
C|IGV|20260122|11:32:28.107177|S|100|96.62|0|100
C|IGV|20260122|11:33:11.350781|S|100|96.6|0|100
C|IGV|20260122|11:33:28.341453|S|100|96.61|0|100
C|IGV|20260122|11:34:13.172166|S|100|96.6|0|100
C|IGV|20260122|11:35:42.262972|S|73|96.54|0|73
C|IGV|20260122|11:38:29.432589|S|100|96.51|0|100
C|IGV|20260122|11:43:54.489009|S|100|96.44|0|100
C|IGV|20260122|11:46:50.633821|S|100|96.48|0|100
C|IGV|20260122|11:46:50.634390|S|100|96.48|0|100
C|IGV|20260122|11:49:16.412794|S|1|96.48|0|1
C|IGV|20260122|11:54:52.232122|S|100|96.49|0|100
C|IGV|20260122|11:57:34.041993|S|100|96.49|0|100
C|IGV|20260122|11:57:45.099557|S|100|96.51|0|100
C|IGV|20260122|12:08:37.375932|S|100|96.54|0|100
C|IGV|20260122|12:08:37.682544|S|100|96.55|0|100
C|IGV|20260122|12:08:38.121461|S|11|96.57|0|11
C|IGV|20260122|12:17:20.928722|S|68|96.61|0|68
C|IGV|20260122|12:17:27.446288|S|100|96.6|0|100
C|IGV|20260122|12:21:31.704342|S|52|96.55|0|52
C|IGV|20260122|12:22:07.609772|S|1|96.53|0|1
C|IGV|20260122|12:22:41.681915|S|100|96.51|0|100
C|IGV|20260122|12:22:41.686077|S|100|96.51|0|100
C|IGV|20260122|12:26:11.208575|S|100|96.58|0|100
C|IGV|20260122|12:29:40.938414|S|100|96.54|0|100
C|IGV|20260122|12:31:14.452843|S|12|96.6|0|12
C|IGV|20260122|12:31:14.452922|S|98|96.6|0|98
C|IGV|20260122|12:33:32.246383|S|100|96.69|0|100
C|IGV|20260122|12:34:46.229770|S|100|96.68|0|100
C|IGV|20260122|12:37:04.843215|S|1|96.61|0|1
C|IGV|20260122|12:46:49.751017|S|100|96.67|0|100
C|IGV|20260122|12:48:12.148849|S|4|96.67|0|4
C|IGV|20260122|12:49:35.544690|S|100|96.65|0|100
C|IGV|20260122|12:50:22.430058|S|1|96.69|0|1
C|IGV|20260122|12:54:37.511039|S|3|96.69|0|3
C|IGV|20260122|13:00:26.312114|S|2|96.75|0|2
C|IGV|20260122|13:00:26.312114|S|1|96.75|0|1
C|IGV|20260122|13:03:01.370985|S|100|96.77|0|100
C|IGV|20260122|13:03:02.417978|S|100|96.73|0|100
C|IGV|20260122|13:03:09.005639|S|100|96.79|0|100
C|IGV|20260122|13:03:09.075895|S|100|96.78|0|100
C|IGV|20260122|13:03:09.346644|S|100|96.79|0|100
C|IGV|20260122|13:03:09.577262|S|100|96.79|0|100
C|IGV|20260122|13:03:10.152525|S|100|96.76|0|100
C|IGV|20260122|13:07:48.735816|S|100|96.81|0|100
C|IGV|20260122|13:07:48.735816|S|100|96.81|0|100
C|IGV|20260122|13:07:48.736127|S|10|96.81|0|10
C|IGV|20260122|13:10:15.454237|S|1|96.8|0|1
C|IGV|20260122|13:16:27.312436|S|100|96.65|0|100
C|IGV|20260122|13:19:58.972771|S|100|96.67|0|100
C|IGV|20260122|13:23:16.212042|S|100|96.75|0|100
C|IGV|20260122|13:32:51.039722|S|100|96.79|0|100
C|IGV|20260122|13:40:20.005324|S|200|96.9|0|200
C|IGV|20260122|13:40:27.635202|S|17|96.89|0|17
C|IGV|20260122|13:40:27.635321|S|130|96.89|0|130
C|IGV|20260122|13:40:27.635873|S|53|96.89|0|53
C|IGV|20260122|13:40:46.774113|S|150|96.88|0|150
C|IGV|20260122|13:43:07.997289|S|100|96.88|0|100
C|IGV|20260122|13:50:35.153443|S|82|96.83|0|82
C|IGV|20260122|13:50:35.153443|S|118|96.825|0|118
C|IGV|20260122|13:53:39.591596|S|100|96.73|0|100
C|IGV|20260122|13:55:24.226955|S|100|96.74|0|100
C|IGV|20260122|13:57:01.518724|S|100|96.74|0|100
C|IGV|20260122|13:57:14.291145|S|100|96.72|0|100
C|IGV|20260122|13:57:14.291722|S|100|96.73|0|100
C|IGV|20260122|14:01:16.832341|S|100|96.74|0|100
C|IGV|20260122|14:02:14.117860|S|100|96.72|0|100
C|IGV|20260122|14:08:54.028799|S|100|96.79|0|100
C|IGV|20260122|14:29:48.144741|S|100|96.765|0|100
C|IGV|20260122|14:30:12.337521|S|1|96.77|0|1
C|IGV|20260122|14:30:20.334685|S|1|96.77|0|1
C|IGV|20260122|14:31:43.061555|S|1|96.76|0|1
C|IGV|20260122|14:32:28.767264|S|1|96.76|0|1
C|IGV|20260122|14:34:04.876453|S|100|96.79|0|100
C|IGV|20260122|14:34:30.185027|S|1|96.81|0|1
C|IGV|20260122|14:34:52.552554|S|100|96.81|0|100
C|IGV|20260122|14:35:48.973566|S|100|96.72|0|100
C|IGV|20260122|14:36:17.538546|S|1|96.73|0|1
C|IGV|20260122|14:39:06.093870|S|100|96.71|0|100
C|IGV|20260122|14:39:53.595234|S|7|96.73|0|7
C|IGV|20260122|14:39:54.148734|S|2|96.725|0|2
C|IGV|20260122|14:41:22.720066|S|1|96.78|0|1
C|IGV|20260122|14:42:53.073778|S|1|96.76|0|1
C|IGV|20260122|14:53:39.470284|S|92|96.75|0|92
C|IGV|20260122|15:02:11.612028|S|51|96.7|0|51
C|IGV|20260122|15:02:27.091727|S|100|96.72|0|100
C|IGV|20260122|15:02:51.892596|S|100|96.755|0|100
C|IGV|20260122|15:05:03.119310|S|17|96.71|0|17
C|IGV|20260122|15:06:12.376222|S|100|96.76|0|100
C|IGV|20260122|15:09:49.752313|S|2|96.68|0|2
C|IGV|20260122|15:11:22.538787|S|3|96.73|0|3
C|IGV|20260122|15:12:03.667726|S|1|96.71|0|1
C|IGV|20260122|15:12:38.263154|S|1|96.74|0|1
C|IGV|20260122|15:12:38.263154|S|1|96.74|0|1
C|IGV|20260122|15:12:42.318219|S|100|96.73|0|100
C|IGV|20260122|15:19:04.451225|S|100|96.83|0|100
C|IGV|20260122|15:19:04.451240|S|56|96.83|0|56
C|IGV|20260122|15:19:04.451263|S|148|96.83|0|148
C|IGV|20260122|15:19:04.451317|S|2|96.83|0|2
C|IGV|20260122|15:20:43.326523|S|400|96.86|0|400
C|IGV|20260122|15:22:24.104805|S|1|96.84|0|1
C|IGV|20260122|15:22:24.104805|S|2|96.84|0|2
C|IGV|20260122|15:23:46.532368|S|250|96.87|0|250
C|IGV|20260122|15:23:46.532368|S|150|96.865|0|150
C|IGV|20260122|15:26:01.854422|S|2|96.79|0|2
C|IGV|20260122|15:26:41.182250|S|1|96.75|0|1
C|IGV|20260122|15:27:35.717374|S|4|96.75|0|4
C|IGV|20260122|15:28:37.793178|S|2|96.75|0|2
C|IGV|20260122|15:31:20.781988|S|400|96.7|0|400
C|IGV|20260122|15:32:53.641162|S|400|96.74|0|400
C|IGV|20260122|15:32:53.641163|S|400|96.75|0|400
C|IGV|20260122|15:34:46.448530|S|1|96.685|0|1
C|IGV|20260122|15:38:02.005316|S|83|96.63|0|83
C|IGV|20260122|15:38:02.005517|S|317|96.63|0|317
C|IGV|20260122|15:38:19.846742|S|100|96.62|0|100
C|IGV|20260122|15:40:36.016345|S|208|96.61|0|208
C|IGV|20260122|15:40:41.356469|S|400|96.62|0|400
C|IGV|20260122|15:42:57.461197|S|100|96.63|0|100
C|IGV|20260122|15:44:47.250077|S|400|96.7|0|400
C|IGV|20260122|15:44:47.250137|S|180|96.7|0|180
C|IGV|20260122|15:45:50.446899|S|200|96.75|0|200
C|IGV|20260122|15:45:50.446923|S|200|96.75|0|200
C|IGV|20260122|15:45:50.446924|S|118|96.75|0|118
C|IGV|20260122|15:48:26.035104|S|400|96.76|0|400
C|IGV|20260122|15:48:26.890832|S|400|96.76|0|400
C|IGV|20260122|15:48:28.312819|S|400|96.76|0|400
C|IGV|20260122|15:51:30.760265|S|144|96.83|0|144
C|IGV|20260122|15:51:55.151397|S|86|96.87|0|86
C|IGV|20260122|15:51:55.544500|S|14|96.87|0|14
C|IGV|20260122|15:52:02.978661|S|148|96.86|0|148
C|IGV|20260122|15:52:33.446611|S|300|96.89|0|300
C|IGV|20260122|15:52:46.598146|S|100|96.89|0|100
C|IGV|20260122|15:54:23.630513|S|400|96.91|0|400
C|IGV|20260122|15:54:23.933170|S|1|96.9|0|1
C|IGV|20260122|15:55:00.039595|S|100|96.9|0|100
C|IGV|20260122|15:55:00.039944|S|300|96.9|0|300
C|IGV|20260122|15:55:00.101679|S|200|96.92|0|200
C|IGV|20260122|15:55:00.138988|S|100|96.92|0|100
C|IGV|20260122|15:55:00.718413|S|148|96.945|0|148
C|IGV|20260122|15:55:06.286743|S|13|96.92|0|13
C|IGV|20260122|15:55:10.250975|S|300|96.9|0|300
C|IGV|20260122|15:55:37.901065|S|152|96.86|0|152
C|IGV|20260122|15:55:37.901065|S|148|96.865|0|148
C|IGV|20260122|15:56:01.547850|S|200|96.86|0|200
C|IGV|20260122|15:56:45.335133|S|40|96.88|0|40
C|IGV|20260122|15:57:10.992653|S|400|96.87|0|400
C|IGV|20260122|15:57:27.231275|S|100|96.88|0|100
C|IGV|20260122|15:59:16.012668|S|16|96.89|0|16
C|IGV|20260122|15:59:30.652389|S|37|96.895|0|37
C|IGV|20260122|15:59:41.013146|S|24|96.89|0|24
C|IGV|20260122|15:59:43.019589|S|233|96.905|0|233
C|IGV|20260122|15:59:43.019589|S|167|96.9|0|167
C|IHAK|20260122|15:12:56.139756|S|15|48.345|0|15
C|IHDG|20260122|11:18:56.297634|S|100|50.57|0|100
C|IHE|20260122|14:53:55.119957|S|100|87.635|0|100
C|IHE|20260122|15:18:44.510407|S|100|87.69|0|100
C|IHF|20260122|09:35:31.263597|S|100|49.83|0|100
C|IHF|20260122|13:43:51.109147|S|200|50.01|0|200
C|IHF|20260122|13:43:51.109147|S|200|50.01|0|200
C|IHF|20260122|13:43:51.109148|S|200|50.01|0|200
C|IHF|20260122|13:43:51.131977|S|400|50.01|0|400
C|IHF|20260122|13:43:51.131977|S|200|50.01|0|200
C|IHF|20260122|13:43:51.131977|S|200|50.01|0|200
C|IHF|20260122|13:43:51.132063|S|100|50.01|0|100
C|IHF|20260122|13:43:52.652788|S|150|50.01|0|150
C|IHF|20260122|13:43:52.652788|S|100|50.01|0|100
C|IHF|20260122|13:43:52.652788|S|50|50.01|0|50
C|IHF|20260122|13:43:52.652870|S|400|50.01|0|400
C|IHF|20260122|13:43:52.652871|S|400|50.01|0|400
C|IHG|20260122|09:35:44.558843|S|86|140.33|0|86
C|IHG|20260122|10:50:09.187141|S|19|139.35|0|19
C|IHG|20260122|13:12:52.616718|S|10|139.13|0|10
C|IHG|20260122|13:12:52.616889|S|10|139.13|0|10
C|IHG|20260122|13:12:52.617053|S|10|139.13|0|10
C|IHI|20260122|09:37:22.997021|S|200|60.98|0|200
C|IHI|20260122|09:38:05.929908|S|100|61.08|0|100
C|IHI|20260122|09:38:25.505365|S|100|61.105|0|100
C|IHI|20260122|09:39:29.074737|S|100|61.02|0|100
C|IHI|20260122|09:39:37.648640|S|100|60.98|0|100
C|IHI|20260122|09:40:19.592513|S|100|61.06|0|100
C|IHI|20260122|09:40:26.784814|S|100|61.045|0|100
C|IHI|20260122|09:41:41.727254|S|100|61.21|0|100
C|IHI|20260122|09:42:40.074387|S|7|61.24|0|7
C|IHI|20260122|09:42:40.074387|S|100|61.24|0|100
C|IHI|20260122|09:42:40.108633|S|2|61.21|0|2
C|IHI|20260122|09:44:17.106033|S|100|61.26|0|100
C|IHI|20260122|09:47:33.157413|S|100|61.14|0|100
C|IHI|20260122|09:48:03.219916|S|100|61.09|0|100
C|IHI|20260122|09:50:01.513110|S|17|61.13|0|17
C|IHI|20260122|09:50:01.812119|S|7|61.12|0|7
C|IHI|20260122|09:50:01.812207|S|38|61.12|0|38
C|IHI|20260122|09:50:01.812841|S|17|61.12|0|17
C|IHI|20260122|09:50:59.286344|S|5|61.18|0|5
C|IHI|20260122|09:51:27.110571|S|100|61.205|0|100
C|IHI|20260122|09:53:26.242179|S|100|61.3|0|100
C|IHI|20260122|09:56:15.200317|S|2|61.14|0|2
C|IHI|20260122|10:10:06.629871|S|13|61.2|0|13
C|IHI|20260122|10:18:56.269060|S|100|61.36|0|100
C|IHI|20260122|10:28:26.874914|S|100|61.375|0|100
C|IHI|20260122|11:24:15.696885|S|100|61.49|0|100
C|IHI|20260122|12:00:36.600621|S|14|61.33|0|14
C|IHI|20260122|12:00:36.600633|S|34|61.33|0|34
C|IHI|20260122|12:42:15.839346|S|100|61.55|0|100
C|IHI|20260122|12:50:11.261524|S|100|61.58|0|100
C|IHI|20260122|14:38:22.997786|S|100|60.98|0|100
C|IHI|20260122|15:02:10.617454|S|45|60.71|0|45
C|IHI|20260122|15:02:10.617475|S|55|60.71|0|55
C|IHI|20260122|15:06:06.185396|S|100|60.77|0|100
C|IHI|20260122|15:32:45.726475|S|100|60.67|0|100
C|IHI|20260122|15:46:03.312834|S|100|60.73|0|100
C|IHRT|20260122|10:29:42.204977|S|100|3.98|0|100
C|IHRT|20260122|10:29:42.208961|S|83|3.98|0|83
C|IHRT|20260122|11:33:42.096860|S|100|3.985|0|100
C|IHRT|20260122|13:37:16.745090|S|34|3.95|0|34
C|IHRT|20260122|13:37:16.745117|S|66|3.95|0|66
C|IHRT|20260122|13:47:39.399513|S|25|3.915|0|25
C|IHRT|20260122|13:47:39.399592|S|25|3.915|0|25
C|IHRT|20260122|15:58:29.081810|S|100|3.865|0|100
C|IHRT|20260122|15:59:06.314451|S|100|3.85|0|100
C|IHRT|20260122|15:59:06.314542|S|50|3.85|0|50
C|IHRT|20260122|15:59:06.314604|S|25|3.85|0|25
C|IHRT|20260122|15:59:11.337709|S|100|3.85|0|100
C|IHS|20260122|10:08:32.591934|S|100|7.68|0|100
C|IHS|20260122|10:57:26.229964|S|3|7.85|0|3
C|IHS|20260122|10:57:34.446411|S|50|7.87|0|50
C|IHS|20260122|11:02:56.603420|S|1|7.86|0|1
C|IHS|20260122|11:25:43.702619|S|100|7.85|0|100
C|IHS|20260122|11:33:51.107523|S|100|7.87|0|100
C|IHS|20260122|11:55:20.725989|S|100|7.9|0|100
C|IHS|20260122|12:01:52.926010|S|100|7.92|0|100
C|IHS|20260122|12:40:14.489207|S|3|7.93|0|3
C|IHS|20260122|13:20:22.226270|S|100|7.9|0|100
C|IHS|20260122|13:20:22.226448|S|90|7.9|0|90
C|IHS|20260122|13:20:22.227786|S|50|7.91|0|50
C|IHS|20260122|13:47:10.567488|S|100|7.91|0|100
C|IHS|20260122|13:49:18.767196|S|6|7.91|0|6
C|IHS|20260122|14:00:26.707641|S|12|7.91|0|12
C|IHS|20260122|14:00:28.415273|S|12|7.91|0|12
C|IHS|20260122|14:00:53.307455|S|6|7.91|0|6
C|IHS|20260122|14:02:04.964530|S|50|7.9|0|50
C|IHS|20260122|14:02:04.964530|S|100|7.9|0|100
C|IHS|20260122|14:24:09.790207|S|6|7.91|0|6
C|IHS|20260122|14:24:27.880153|S|100|7.91|0|100
C|IHS|20260122|14:24:54.832517|S|6|7.92|0|6
C|IHS|20260122|14:49:33.214781|S|87|7.9|0|87
C|IHS|20260122|14:49:33.214781|S|100|7.9|0|100
C|IHS|20260122|14:49:33.214901|S|50|7.9|0|50
C|IHS|20260122|15:33:13.706825|S|13|7.9|0|13
C|IHS|20260122|15:33:17.126412|S|87|7.9|0|87
C|IHS|20260122|15:40:57.469247|S|2|7.91|0|2
C|IHS|20260122|15:42:01.136495|S|20|7.91|0|20
C|IHS|20260122|15:44:03.085680|S|8|7.92|0|8
C|IHS|20260122|15:46:06.226882|S|8|7.92|0|8
C|IHS|20260122|15:53:36.069401|S|8|7.92|0|8
C|IHS|20260122|15:54:29.686777|S|8|7.92|0|8
C|IHS|20260122|15:57:30.681320|S|13|7.91|0|13
C|IHS|20260122|15:59:55.244133|S|43|7.9|0|43
C|IHS|20260122|15:59:55.244133|S|54|7.9|0|54
C|III|20260122|10:11:24.519686|S|100|5.69|0|100
C|III|20260122|10:18:22.195969|S|1|5.69|0|1
C|III|20260122|10:18:22.197377|S|100|5.67|0|100
C|III|20260122|10:18:22.197509|S|100|5.67|0|100
C|III|20260122|10:20:37.909454|S|100|5.66|0|100
C|III|20260122|10:33:50.309570|S|25|5.655|0|25
C|III|20260122|10:33:50.309647|S|25|5.655|0|25
C|III|20260122|10:33:50.309714|S|25|5.655|0|25
C|III|20260122|10:48:48.679223|S|100|5.65|0|100
C|III|20260122|11:10:55.481129|S|100|5.65|0|100
C|III|20260122|12:23:12.240588|S|100|5.63|0|100
C|III|20260122|12:35:45.319116|S|63|5.64|0|63
C|III|20260122|12:37:23.259649|S|60|5.64|0|60
C|III|20260122|13:19:34.686974|S|100|5.63|0|100
C|III|20260122|14:06:54.139625|S|57|5.63|0|57
C|III|20260122|14:28:10.024950|S|79|5.65|0|79
C|III|20260122|14:28:43.801186|S|21|5.65|0|21
C|III|20260122|14:39:53.267537|S|100|5.63|0|100
C|III|20260122|14:40:30.859698|S|56|5.64|0|56
C|III|20260122|14:52:54.544159|S|35|5.65|0|35
C|III|20260122|14:57:01.054050|S|100|5.65|0|100
C|III|20260122|14:58:28.045748|S|100|5.65|0|100
C|III|20260122|15:14:22.303351|S|100|5.68|0|100
C|III|20260122|15:23:16.271237|S|100|5.69|0|100
C|III|20260122|15:30:59.735765|S|67|5.69|0|67
C|III|20260122|15:43:04.178225|S|100|5.69|0|100
C|III|20260122|15:48:34.432178|S|63|5.69|0|63
C|III|20260122|15:50:10.642268|S|97|5.68|0|97
C|III|20260122|15:56:38.303619|S|13|5.68|0|13
C|III|20260122|15:56:47.315160|S|100|5.67|0|100
C|III|20260122|15:59:05.957136|S|100|5.65|0|100
C|III|20260122|15:59:06.968614|S|66|5.67|0|66
C|III|20260122|15:59:06.968614|S|100|5.67|0|100
C|III|20260122|15:59:06.983480|S|100|5.67|0|100
C|IIIN|20260122|11:37:44.041689|S|100|34.02|0|100
C|IIIN|20260122|11:51:51.811049|S|1|34.05|0|1
C|IIIV|20260122|09:31:30.611037|S|2|24.945|0|2
C|IIIV|20260122|09:35:05.532734|S|1|24.945|0|1
C|IIIV|20260122|09:35:09.573560|S|1|24.945|0|1
C|IIIV|20260122|09:35:10.307963|S|21|24.945|0|21
C|IIIV|20260122|09:35:12.729397|S|14|24.945|0|14
C|IIIV|20260122|09:36:25.410552|S|1|24.98|0|1
C|IIIV|20260122|09:48:13.167012|S|1|24.9|0|1
C|IIIV|20260122|09:48:56.591829|S|1|24.81|0|1
C|IIIV|20260122|09:56:00.213183|S|10|24.75|0|10
C|IIIV|20260122|09:57:46.356333|S|65|24.75|0|65
C|IIIV|20260122|10:05:19.249311|S|1|24.95|0|1
C|IIIV|20260122|10:06:26.329353|S|3|24.75|0|3
C|IIIV|20260122|10:06:40.731680|S|1|24.75|0|1
C|IIIV|20260122|10:19:18.531494|S|2|24.705|0|2
C|IIIV|20260122|10:29:38.090258|S|2|24.69|0|2
C|IIIV|20260122|10:33:03.365666|S|2|24.68|0|2
C|IIIV|20260122|10:36:45.814982|S|16|24.66|0|16
C|IIIV|20260122|10:40:28.328980|S|2|24.68|0|2
C|IIIV|20260122|10:46:11.128803|S|14|24.67|0|14
C|IIIV|20260122|10:51:33.648653|S|100|24.66|0|100
C|IIIV|20260122|11:05:07.966937|S|100|24.81|0|100
C|IIIV|20260122|11:13:30.333763|S|2|24.76|0|2
C|IIIV|20260122|11:15:32.335084|S|1|24.76|0|1
C|IIIV|20260122|11:16:13.645923|S|41|24.79|0|41
C|IIIV|20260122|11:22:37.436537|S|1|24.93|0|1
C|IIIV|20260122|11:32:08.225523|S|2|24.885|0|2
C|IIIV|20260122|11:42:01.653046|S|48|24.82|0|48
C|IIIV|20260122|11:42:12.136245|S|100|24.82|0|100
C|IIIV|20260122|11:51:22.239750|S|2|24.79|0|2
C|IIIV|20260122|12:35:31.099183|S|3|24.85|0|3
C|IIIV|20260122|13:37:12.729098|S|18|24.89|0|18
C|IIIV|20260122|14:15:52.155188|S|100|24.8|0|100
C|IIIV|20260122|14:59:53.170276|S|14|24.76|0|14
C|IIIV|20260122|14:59:53.170334|S|26|24.76|0|26
C|IIIV|20260122|15:06:37.809774|S|5|24.82|0|5
C|IIIV|20260122|15:20:17.691425|S|87|24.87|0|87
C|IIIV|20260122|15:25:14.992919|S|1|24.86|0|1
C|IIIV|20260122|15:37:05.833805|S|30|24.84|0|30
C|IIIV|20260122|15:43:02.901824|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902251|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902498|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902579|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902644|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902707|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902767|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902826|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.902886|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.907939|S|100|24.83|0|100
C|IIIV|20260122|15:43:02.907993|S|10|24.83|0|10
C|IIIV|20260122|15:43:02.910982|S|25|24.83|0|25
C|IIIV|20260122|15:54:00.040772|S|10|24.71|0|10
C|IIIV|20260122|15:54:00.040844|S|10|24.71|0|10
C|IIIV|20260122|15:54:00.040911|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.040977|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.041038|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.041101|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.041781|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.041846|S|10|24.69|0|10
C|IIIV|20260122|15:54:00.041908|S|10|24.69|0|10
C|IIM|20260122|10:13:32.884054|S|100|12.22|0|100
C|IIM|20260122|14:46:42.939025|S|100|12.21|0|100
C|IIM|20260122|14:46:42.940417|S|100|12.21|0|100
C|IIPR|20260122|10:21:17.254873|S|100|51.01|0|100
C|IIPR|20260122|15:00:20.292077|S|5|49.71|0|5
C|IJAN|20260122|11:00:48.534167|S|51|36.77|0|51
C|IJAN|20260122|11:00:48.534167|S|100|36.77|0|100
C|IJAN|20260122|12:29:49.796042|S|60|36.76|0|60
C|IJAN|20260122|13:05:16.166834|S|100|36.77|0|100
C|IJAN|20260122|13:05:16.167740|S|100|36.77|0|100
C|IJAN|20260122|15:11:06.742735|S|100|36.78|0|100
C|IJAN|20260122|15:26:09.031573|S|54|36.78|0|54
C|IJH|20260122|09:30:01.029846|S|100|70.79|0|100
C|IJH|20260122|09:30:01.630851|S|5|70.8|0|5
C|IJH|20260122|09:30:05.181564|S|1|70.82|0|1
C|IJH|20260122|09:30:05.181564|S|25|70.82|0|25
C|IJH|20260122|09:30:21.089868|S|100|70.84|0|100
C|IJH|20260122|09:30:21.090012|S|100|70.84|0|100
C|IJH|20260122|09:30:21.090210|S|100|70.84|0|100
C|IJH|20260122|09:31:18.861849|S|100|70.84|0|100
C|IJH|20260122|09:32:40.452293|S|12|70.98|0|12
C|IJH|20260122|09:33:56.144049|S|114|70.87|0|114
C|IJH|20260122|09:34:02.274086|S|15|70.855|0|15
C|IJH|20260122|09:34:27.405498|S|15|70.82|0|15
C|IJH|20260122|09:35:20.122923|S|41|70.8|0|41
C|IJH|20260122|09:35:30.070204|S|229|70.82|0|229
C|IJH|20260122|09:37:49.635323|S|142|70.9|0|142
C|IJH|20260122|09:40:16.110580|S|100|71.02|0|100
C|IJH|20260122|09:40:16.110653|S|200|71.02|0|200
C|IJH|20260122|09:40:16.110676|S|79|71.02|0|79
C|IJH|20260122|09:41:19.533498|S|6|70.93|0|6
C|IJH|20260122|09:41:23.808186|S|8|70.92|0|8
C|IJH|20260122|09:42:45.178722|S|70|70.82|0|70
C|IJH|20260122|09:42:52.965921|S|145|70.81|0|145
C|IJH|20260122|09:42:58.976963|S|145|70.81|0|145
C|IJH|20260122|09:43:18.687248|S|100|70.75|0|100
C|IJH|20260122|09:43:18.765744|S|100|70.72|0|100
C|IJH|20260122|09:43:19.038092|S|200|70.725|0|200
C|IJH|20260122|09:43:19.038177|S|210|70.725|0|210
C|IJH|20260122|09:43:19.038192|S|100|70.73|0|100
C|IJH|20260122|09:43:19.038193|S|82|70.73|0|82
C|IJH|20260122|09:43:20.003386|S|100|70.73|0|100
C|IJH|20260122|09:43:31.146892|S|121|70.73|0|121
C|IJH|20260122|09:43:42.148504|S|79|70.74|0|79
C|IJH|20260122|09:44:42.993259|S|1120|70.71|0|1120
C|IJH|20260122|09:45:12.758574|S|21|70.67|0|21
C|IJH|20260122|09:45:12.794437|S|20|70.67|0|20
C|IJH|20260122|09:45:14.793715|S|26|70.67|0|26
C|IJH|20260122|09:45:30.279480|S|30|70.67|0|30
C|IJH|20260122|09:45:34.655866|S|11|70.64|0|11
C|IJH|20260122|09:45:35.818056|S|300|70.64|0|300
C|IJH|20260122|09:45:38.946301|S|296|70.64|0|296
C|IJH|20260122|09:46:00.430115|S|200|70.64|0|200
C|IJH|20260122|09:47:05.880095|S|20|70.69|0|20
C|IJH|20260122|09:47:06.034580|S|45|70.68|0|45
C|IJH|20260122|09:47:06.475765|S|2310|70.68|0|2310
C|IJH|20260122|09:47:07.529527|S|100|70.68|0|100
C|IJH|20260122|09:47:07.529594|S|25|70.68|0|25
C|IJH|20260122|09:47:24.084161|S|512|70.66|0|512
C|IJH|20260122|09:48:35.195023|S|152|70.58|0|152
C|IJH|20260122|09:48:51.153726|S|24|70.57|0|24
C|IJH|20260122|09:49:51.803445|S|172|70.55|0|172
C|IJH|20260122|09:50:21.959412|S|31|70.53|0|31
C|IJH|20260122|09:50:21.959413|S|369|70.53|0|369
C|IJH|20260122|09:50:39.792117|S|41|70.52|0|41
C|IJH|20260122|09:50:39.792532|S|1159|70.52|0|1159
C|IJH|20260122|09:51:08.736139|S|29|70.56|0|29
C|IJH|20260122|09:51:13.444518|S|42|70.59|0|42
C|IJH|20260122|09:51:34.333603|S|100|70.58|0|100
C|IJH|20260122|09:51:34.333630|S|33|70.58|0|33
C|IJH|20260122|09:52:01.558335|S|382|70.58|0|382
C|IJH|20260122|09:53:27.751454|S|100|70.62|0|100
C|IJH|20260122|09:53:50.286741|S|3|70.65|0|3
C|IJH|20260122|09:54:06.324433|S|16|70.63|0|16
C|IJH|20260122|09:54:12.127636|S|10|70.61|0|10
C|IJH|20260122|09:54:39.097134|S|85|70.66|0|85
C|IJH|20260122|09:55:53.801140|S|68|70.67|0|68
C|IJH|20260122|09:56:22.825584|S|298|70.63|0|298
C|IJH|20260122|09:57:03.092712|S|4|70.65|0|4
C|IJH|20260122|09:57:03.092712|S|1290|70.65|0|1290
C|IJH|20260122|09:58:04.294435|S|16|70.6|0|16
C|IJH|20260122|09:58:57.487116|S|7|70.57|0|7
C|IJH|20260122|09:59:10.511205|S|35|70.58|0|35
C|IJH|20260122|09:59:10.511261|S|675|70.58|0|675
C|IJH|20260122|09:59:38.650269|S|486|70.61|0|486
C|IJH|20260122|09:59:57.019070|S|73|70.6|0|73
C|IJH|20260122|10:01:05.643510|S|203|70.56|0|203
C|IJH|20260122|10:01:09.137497|S|9|70.55|0|9
C|IJH|20260122|10:01:12.267418|S|300|70.53|0|300
C|IJH|20260122|10:01:14.836428|S|300|70.53|0|300
C|IJH|20260122|10:01:18.457729|S|300|70.53|0|300
C|IJH|20260122|10:01:34.073459|S|102|70.5|0|102
C|IJH|20260122|10:01:38.069751|S|42|70.5|0|42
C|IJH|20260122|10:01:45.742152|S|155|70.51|0|155
C|IJH|20260122|10:02:10.689705|S|1|70.49|0|1
C|IJH|20260122|10:02:17.355094|S|1|70.49|0|1
C|IJH|20260122|10:02:36.040767|S|100|70.485|0|100
C|IJH|20260122|10:02:53.321287|S|300|70.46|0|300
C|IJH|20260122|10:03:28.152478|S|8|70.43|0|8
C|IJH|20260122|10:03:28.628766|S|11|70.43|0|11
C|IJH|20260122|10:03:33.246034|S|96|70.41|0|96
C|IJH|20260122|10:06:17.593964|S|400|70.37|0|400
C|IJH|20260122|10:06:17.594109|S|990|70.37|0|990
C|IJH|20260122|10:07:43.342138|S|13|70.39|0|13
C|IJH|20260122|10:08:13.855168|S|268|70.43|0|268
C|IJH|20260122|10:08:46.303678|S|10|70.44|0|10
C|IJH|20260122|10:09:19.327339|S|8|70.42|0|8
C|IJH|20260122|10:10:33.944454|S|200|70.4|0|200
C|IJH|20260122|10:11:09.276885|S|49|70.39|0|49
C|IJH|20260122|10:12:10.420199|S|300|70.36|0|300
C|IJH|20260122|10:12:36.341285|S|100|70.38|0|100
C|IJH|20260122|10:12:36.345266|S|100|70.38|0|100
C|IJH|20260122|10:12:37.304510|S|753|70.38|0|753
C|IJH|20260122|10:14:17.070698|S|34|70.4|0|34
C|IJH|20260122|10:15:01.862356|S|200|70.41|0|200
C|IJH|20260122|10:15:09.980513|S|22|70.41|0|22
C|IJH|20260122|10:18:21.693740|S|111|70.43|0|111
C|IJH|20260122|10:20:24.769865|S|200|70.49|0|200
C|IJH|20260122|10:20:35.420279|S|199|70.49|0|199
C|IJH|20260122|10:20:36.117711|S|95|70.5|0|95
C|IJH|20260122|10:20:39.094230|S|51|70.51|0|51
C|IJH|20260122|10:20:39.094316|S|143|70.51|0|143
C|IJH|20260122|10:20:58.632583|S|3|70.49|0|3
C|IJH|20260122|10:20:58.632583|S|100|70.49|0|100
C|IJH|20260122|10:21:22.363581|S|373|70.49|0|373
C|IJH|20260122|10:21:34.335981|S|100|70.51|0|100
C|IJH|20260122|10:24:02.041958|S|6|70.5|0|6
C|IJH|20260122|10:24:18.685068|S|100|70.46|0|100
C|IJH|20260122|10:24:25.942383|S|34|70.44|0|34
C|IJH|20260122|10:24:53.260418|S|15|70.44|0|15
C|IJH|20260122|10:26:16.275840|S|27|70.46|0|27
C|IJH|20260122|10:28:55.162773|S|35|70.57|0|35
C|IJH|20260122|10:29:02.499502|S|7|70.57|0|7
C|IJH|20260122|10:30:07.863632|S|40|70.54|0|40
C|IJH|20260122|10:30:09.698665|S|200|70.55|0|200
C|IJH|20260122|10:31:12.482693|S|200|70.59|0|200
C|IJH|20260122|10:31:12.482693|S|2|70.59|0|2
C|IJH|20260122|10:31:23.761758|S|119|70.6|0|119
C|IJH|20260122|10:31:34.737172|S|200|70.57|0|200
C|IJH|20260122|10:31:54.749788|S|20|70.56|0|20
C|IJH|20260122|10:32:07.888677|S|8|70.57|0|8
C|IJH|20260122|10:32:08.285927|S|200|70.59|0|200
C|IJH|20260122|10:33:53.689435|S|500|70.63|0|500
C|IJH|20260122|10:33:53.689625|S|1300|70.63|0|1300
C|IJH|20260122|10:33:53.689643|S|350|70.63|0|350
C|IJH|20260122|10:35:11.373531|S|194|70.63|0|194
C|IJH|20260122|10:36:13.677127|S|935|70.62|0|935
C|IJH|20260122|10:36:17.255868|S|81|70.6|0|81
C|IJH|20260122|10:36:21.094808|S|10|70.6|0|10
C|IJH|20260122|10:36:21.108642|S|22|70.6|0|22
C|IJH|20260122|10:38:06.699349|S|22|70.61|0|22
C|IJH|20260122|10:39:39.915170|S|23|70.66|0|23
C|IJH|20260122|10:39:42.901421|S|6|70.66|0|6
C|IJH|20260122|10:39:43.501067|S|59|70.66|0|59
C|IJH|20260122|10:41:11.920275|S|200|70.64|0|200
C|IJH|20260122|10:44:01.816075|S|73|70.64|0|73
C|IJH|20260122|10:45:35.990807|S|27|70.64|0|27
C|IJH|20260122|10:52:44.025132|S|28|70.66|0|28
C|IJH|20260122|10:54:17.964221|S|153|70.64|0|153
C|IJH|20260122|10:55:08.227527|S|31|70.62|0|31
C|IJH|20260122|10:56:25.130753|S|42|70.62|0|42
C|IJH|20260122|10:56:44.938427|S|91|70.62|0|91
C|IJH|20260122|10:58:09.653550|S|24|70.6|0|24
C|IJH|20260122|10:59:22.545557|S|113|70.62|0|113
C|IJH|20260122|11:01:41.146854|S|11|70.62|0|11
C|IJH|20260122|11:04:14.122302|S|1|70.67|0|1
C|IJH|20260122|11:04:51.008125|S|100|70.64|0|100
C|IJH|20260122|11:04:51.008196|S|47|70.64|0|47
C|IJH|20260122|11:06:50.127920|S|5|70.66|0|5
C|IJH|20260122|11:07:42.007827|S|5|70.64|0|5
C|IJH|20260122|11:08:01.598204|S|13|70.65|0|13
C|IJH|20260122|11:08:53.367326|S|1|70.68|0|1
C|IJH|20260122|11:08:53.367327|S|24|70.68|0|24
C|IJH|20260122|11:20:54.526878|S|207|70.65|0|207
C|IJH|20260122|11:24:15.435316|S|17|70.64|0|17
C|IJH|20260122|11:24:53.901362|S|81|70.63|0|81
C|IJH|20260122|11:26:53.101571|S|1|70.63|0|1
C|IJH|20260122|11:27:19.976492|S|1123|70.63|0|1123
C|IJH|20260122|11:28:00.398869|S|107|70.63|0|107
C|IJH|20260122|11:28:18.103466|S|1|70.63|0|1
C|IJH|20260122|11:28:48.594067|S|1|70.64|0|1
C|IJH|20260122|11:30:51.826332|S|800|70.59|0|800
C|IJH|20260122|11:31:02.564868|S|398|70.6|0|398
C|IJH|20260122|11:31:02.564868|S|100|70.6|0|100
C|IJH|20260122|11:31:13.969505|S|100|70.59|0|100
C|IJH|20260122|11:31:29.461389|S|100|70.59|0|100
C|IJH|20260122|11:31:34.278084|S|100|70.58|0|100
C|IJH|20260122|11:32:11.881211|S|1|70.59|0|1
C|IJH|20260122|11:34:03.173036|S|100|70.61|0|100
C|IJH|20260122|11:35:16.330595|S|22|70.57|0|22
C|IJH|20260122|11:35:51.930607|S|100|70.57|0|100
C|IJH|20260122|11:38:56.075041|S|318|70.6|0|318
C|IJH|20260122|11:39:40.068426|S|1|70.62|0|1
C|IJH|20260122|11:40:32.814684|S|100|70.6|0|100
C|IJH|20260122|11:41:10.947675|S|1|70.64|0|1
C|IJH|20260122|11:43:04.759955|S|48|70.62|0|48
C|IJH|20260122|11:44:01.877686|S|15|70.61|0|15
C|IJH|20260122|11:44:45.418377|S|22|70.62|0|22
C|IJH|20260122|11:44:45.642979|S|54|70.62|0|54
C|IJH|20260122|11:47:38.654223|S|100|70.65|0|100
C|IJH|20260122|11:47:38.662724|S|100|70.65|0|100
C|IJH|20260122|11:56:19.761112|S|18|70.57|0|18
C|IJH|20260122|11:58:19.198861|S|51|70.56|0|51
C|IJH|20260122|11:58:21.095472|S|131|70.56|0|131
C|IJH|20260122|11:59:09.910815|S|19|70.56|0|19
C|IJH|20260122|11:59:14.291504|S|12|70.56|0|12
C|IJH|20260122|11:59:14.291505|S|26|70.56|0|26
C|IJH|20260122|11:59:15.126556|S|28|70.56|0|28
C|IJH|20260122|12:00:12.789146|S|100|70.53|0|100
C|IJH|20260122|12:04:01.657185|S|25|70.59|0|25
C|IJH|20260122|12:05:51.197341|S|195|70.6|0|195
C|IJH|20260122|12:06:31.016445|S|53|70.59|0|53
C|IJH|20260122|12:08:08.619036|S|100|70.63|0|100
C|IJH|20260122|12:08:36.918298|S|100|70.6|0|100
C|IJH|20260122|12:08:36.927909|S|306|70.6|0|306
C|IJH|20260122|12:08:36.928010|S|341|70.6|0|341
C|IJH|20260122|12:08:53.031570|S|5|70.63|0|5
C|IJH|20260122|12:10:15.796057|S|400|70.63|0|400
C|IJH|20260122|12:15:29.508980|S|79|70.63|0|79
C|IJH|20260122|12:17:40.417655|S|1|70.61|0|1
C|IJH|20260122|12:22:39.609034|S|1800|70.57|0|1800
C|IJH|20260122|12:22:39.613069|S|230|70.57|0|230
C|IJH|20260122|12:27:59.314697|S|41|70.58|0|41
C|IJH|20260122|12:27:59.314698|S|26|70.58|0|26
C|IJH|20260122|12:30:18.673961|S|78|70.63|0|78
C|IJH|20260122|12:30:18.673962|S|100|70.63|0|100
C|IJH|20260122|12:41:28.486658|S|278|70.69|0|278
C|IJH|20260122|12:43:07.492934|S|4|70.69|0|4
C|IJH|20260122|12:43:07.492934|S|1596|70.69|0|1596
C|IJH|20260122|12:48:52.292391|S|100|70.67|0|100
C|IJH|20260122|12:50:25.977484|S|100|70.7|0|100
C|IJH|20260122|12:54:29.368664|S|31|70.69|0|31
C|IJH|20260122|12:55:03.685731|S|2|70.67|0|2
C|IJH|20260122|12:55:59.397266|S|17|70.65|0|17
C|IJH|20260122|12:56:12.799386|S|128|70.65|0|128
C|IJH|20260122|12:56:12.804119|S|100|70.65|0|100
C|IJH|20260122|12:57:01.993091|S|736|70.66|0|736
C|IJH|20260122|12:57:09.031445|S|736|70.66|0|736
C|IJH|20260122|12:57:09.031471|S|1354|70.66|0|1354
C|IJH|20260122|13:00:19.122267|S|2|70.66|0|2
C|IJH|20260122|13:01:05.649839|S|439|70.64|0|439
C|IJH|20260122|13:03:01.422295|S|100|70.59|0|100
C|IJH|20260122|13:03:01.606391|S|84|70.59|0|84
C|IJH|20260122|13:03:01.606787|S|100|70.59|0|100
C|IJH|20260122|13:03:03.009898|S|62|70.61|0|62
C|IJH|20260122|13:03:08.888790|S|10|70.62|0|10
C|IJH|20260122|13:03:08.888974|S|1090|70.62|0|1090
C|IJH|20260122|13:03:08.888975|S|100|70.62|0|100
C|IJH|20260122|13:03:08.894513|S|50|70.62|0|50
C|IJH|20260122|13:03:08.894552|S|1050|70.62|0|1050
C|IJH|20260122|13:03:08.911838|S|474|70.63|0|474
C|IJH|20260122|13:03:08.911849|S|100|70.63|0|100
C|IJH|20260122|13:03:08.912204|S|100|70.63|0|100
C|IJH|20260122|13:03:08.912368|S|100|70.63|0|100
C|IJH|20260122|13:03:08.912574|S|100|70.63|0|100
C|IJH|20260122|13:03:09.107966|S|100|70.62|0|100
C|IJH|20260122|13:03:09.547170|S|100|70.63|0|100
C|IJH|20260122|13:03:09.607298|S|100|70.63|0|100
C|IJH|20260122|13:03:09.695608|S|100|70.61|0|100
C|IJH|20260122|13:03:09.697549|S|1100|70.62|0|1100
C|IJH|20260122|13:03:09.991413|S|16|70.61|0|16
C|IJH|20260122|13:03:12.071180|S|77|70.61|0|77
C|IJH|20260122|13:03:15.871537|S|100|70.6|0|100
C|IJH|20260122|13:03:15.871538|S|356|70.6|0|356
C|IJH|20260122|13:03:15.871682|S|1744|70.6|0|1744
C|IJH|20260122|13:03:17.933413|S|100|70.6|0|100
C|IJH|20260122|13:03:17.933523|S|32|70.6|0|32
C|IJH|20260122|13:03:18.209546|S|50|70.6|0|50
C|IJH|20260122|13:03:18.486530|S|421|70.6|0|421
C|IJH|20260122|13:04:31.261465|S|30|70.64|0|30
C|IJH|20260122|13:07:46.899479|S|1000|70.56|0|1000
C|IJH|20260122|13:07:48.482693|S|100|70.56|0|100
C|IJH|20260122|13:07:53.264042|S|100|70.56|0|100
C|IJH|20260122|13:07:53.265770|S|800|70.56|0|800
C|IJH|20260122|13:07:57.238979|S|1200|70.56|0|1200
C|IJH|20260122|13:09:04.055318|S|21|70.54|0|21
C|IJH|20260122|13:10:08.454931|S|100|70.52|0|100
C|IJH|20260122|13:10:55.943628|S|103|70.52|0|103
C|IJH|20260122|13:21:06.964458|S|27|70.53|0|27
C|IJH|20260122|13:21:20.320704|S|827|70.5|0|827
C|IJH|20260122|13:22:27.248677|S|100|70.51|0|100
C|IJH|20260122|13:22:46.187098|S|200|70.51|0|200
C|IJH|20260122|13:22:46.188531|S|45|70.51|0|45
C|IJH|20260122|13:24:47.760988|S|12|70.51|0|12
C|IJH|20260122|13:25:03.752804|S|50|70.5|0|50
C|IJH|20260122|13:25:05.044620|S|219|70.5|0|219
C|IJH|20260122|13:26:21.902557|S|10|70.49|0|10
C|IJH|20260122|13:26:22.181308|S|90|70.49|0|90
C|IJH|20260122|13:26:22.181308|S|90|70.49|0|90
C|IJH|20260122|13:32:01.467089|S|225|70.54|0|225
C|IJH|20260122|13:33:02.787479|S|37|70.56|0|37
C|IJH|20260122|13:49:25.484379|S|802|70.54|0|802
C|IJH|20260122|13:51:14.736920|S|100|70.52|0|100
C|IJH|20260122|13:57:25.266981|S|450|70.46|0|450
C|IJH|20260122|13:59:44.231172|S|11|70.49|0|11
C|IJH|20260122|14:01:27.454472|S|24|70.52|0|24
C|IJH|20260122|14:08:24.539504|S|30|70.53|0|30
C|IJH|20260122|14:09:10.138745|S|100|70.53|0|100
C|IJH|20260122|14:12:30.071349|S|100|70.55|0|100
C|IJH|20260122|14:13:07.453244|S|10|70.55|0|10
C|IJH|20260122|14:13:53.238745|S|22|70.54|0|22
C|IJH|20260122|14:13:53.238755|S|164|70.54|0|164
C|IJH|20260122|14:14:05.400656|S|6|70.54|0|6
C|IJH|20260122|14:14:11.346103|S|40|70.53|0|40
C|IJH|20260122|14:23:24.915018|S|40|70.49|0|40
C|IJH|20260122|14:29:01.319033|S|100|70.49|0|100
C|IJH|20260122|14:29:10.250283|S|75|70.49|0|75
C|IJH|20260122|14:29:47.523734|S|125|70.49|0|125
C|IJH|20260122|14:29:47.523819|S|44|70.49|0|44
C|IJH|20260122|14:30:23.335738|S|15|70.49|0|15
C|IJH|20260122|14:35:54.437502|S|125|70.46|0|125
C|IJH|20260122|14:40:23.787408|S|14|70.43|0|14
C|IJH|20260122|14:46:02.661821|S|50|70.39|0|50
C|IJH|20260122|14:46:02.731330|S|27|70.39|0|27
C|IJH|20260122|14:46:50.682059|S|100|70.39|0|100
C|IJH|20260122|14:47:02.552499|S|100|70.39|0|100
C|IJH|20260122|14:47:16.790384|S|400|70.41|0|400
C|IJH|20260122|14:47:37.531440|S|100|70.4|0|100
C|IJH|20260122|14:48:16.429699|S|10|70.41|0|10
C|IJH|20260122|14:48:20.012603|S|28|70.41|0|28
C|IJH|20260122|14:56:27.627104|S|6|70.3|0|6
C|IJH|20260122|14:58:34.085371|S|16|70.29|0|16
C|IJH|20260122|14:58:47.809964|S|14|70.29|0|14
C|IJH|20260122|14:58:47.809964|S|10|70.29|0|10
C|IJH|20260122|14:59:23.472365|S|2280|70.3|0|2280
C|IJH|20260122|14:59:32.385031|S|19|70.29|0|19
C|IJH|20260122|14:59:32.610267|S|22|70.29|0|22
C|IJH|20260122|14:59:48.551654|S|100|70.28|0|100
C|IJH|20260122|15:00:07.355725|S|88|70.24|0|88
C|IJH|20260122|15:01:25.794083|S|300|70.28|0|300
C|IJH|20260122|15:01:25.794172|S|176|70.28|0|176
C|IJH|20260122|15:01:51.315601|S|600|70.28|0|600
C|IJH|20260122|15:04:26.463228|S|300|70.29|0|300
C|IJH|20260122|15:04:48.061482|S|37|70.31|0|37
C|IJH|20260122|15:06:19.136352|S|282|70.32|0|282
C|IJH|20260122|15:08:09.998330|S|38|70.31|0|38
C|IJH|20260122|15:08:46.287366|S|100|70.3|0|100
C|IJH|20260122|15:08:46.299904|S|29|70.3|0|29
C|IJH|20260122|15:09:26.020309|S|800|70.3|0|800
C|IJH|20260122|15:09:46.004588|S|100|70.3|0|100
C|IJH|20260122|15:10:37.290274|S|195|70.32|0|195
C|IJH|20260122|15:11:48.446986|S|11|70.33|0|11
C|IJH|20260122|15:11:57.380027|S|100|70.32|0|100
C|IJH|20260122|15:13:11.286465|S|100|70.33|0|100
C|IJH|20260122|15:19:04.541504|S|57|70.36|0|57
C|IJH|20260122|15:29:44.327858|S|1|70.35|0|1
C|IJH|20260122|15:31:20.782024|S|1200|70.3|0|1200
C|IJH|20260122|15:31:20.782024|S|200|70.3|0|200
C|IJH|20260122|15:33:26.746313|S|13|70.33|0|13
C|IJH|20260122|15:33:27.831448|S|46|70.33|0|46
C|IJH|20260122|15:34:15.022276|S|56|70.31|0|56
C|IJH|20260122|15:35:10.603581|S|200|70.29|0|200
C|IJH|20260122|15:35:27.659113|S|200|70.29|0|200
C|IJH|20260122|15:38:03.677112|S|100|70.3|0|100
C|IJH|20260122|15:40:41.356469|S|200|70.29|0|200
C|IJH|20260122|15:40:41.356469|S|42|70.29|0|42
C|IJH|20260122|15:40:58.914535|S|200|70.27|0|200
C|IJH|20260122|15:41:35.765644|S|28|70.27|0|28
C|IJH|20260122|15:42:13.997531|S|258|70.28|0|258
C|IJH|20260122|15:42:27.197781|S|172|70.29|0|172
C|IJH|20260122|15:42:53.325252|S|300|70.28|0|300
C|IJH|20260122|15:43:40.503946|S|714|70.28|0|714
C|IJH|20260122|15:44:47.250082|S|200|70.27|0|200
C|IJH|20260122|15:44:49.509710|S|200|70.28|0|200
C|IJH|20260122|15:46:27.011836|S|54|70.26|0|54
C|IJH|20260122|15:46:41.025033|S|400|70.26|0|400
C|IJH|20260122|15:46:48.059195|S|75|70.26|0|75
C|IJH|20260122|15:46:48.059195|S|15|70.26|0|15
C|IJH|20260122|15:47:09.013258|S|400|70.25|0|400
C|IJH|20260122|15:47:21.012450|S|201|70.245|0|201
C|IJH|20260122|15:47:24.012090|S|200|70.24|0|200
C|IJH|20260122|15:47:24.012090|S|1|70.24|0|1
C|IJH|20260122|15:47:38.677984|S|1|70.23|0|1
C|IJH|20260122|15:47:38.677984|S|400|70.23|0|400
C|IJH|20260122|15:47:54.012851|S|400|70.22|0|400
C|IJH|20260122|15:47:57.502567|S|138|70.23|0|138
C|IJH|20260122|15:48:14.987432|S|10|70.22|0|10
C|IJH|20260122|15:48:14.987580|S|90|70.22|0|90
C|IJH|20260122|15:48:14.987580|S|95|70.22|0|95
C|IJH|20260122|15:48:39.013596|S|65|70.22|0|65
C|IJH|20260122|15:48:39.013596|S|100|70.22|0|100
C|IJH|20260122|15:48:39.035267|S|16|70.22|0|16
C|IJH|20260122|15:48:41.606661|S|44|70.22|0|44
C|IJH|20260122|15:48:42.012337|S|1746|70.22|0|1746
C|IJH|20260122|15:48:42.012337|S|56|70.22|0|56
C|IJH|20260122|15:48:45.013137|S|1300|70.215|0|1300
C|IJH|20260122|15:48:45.013138|S|446|70.21|0|446
C|IJH|20260122|15:48:48.013311|S|900|70.215|0|900
C|IJH|20260122|15:48:48.013311|S|400|70.215|0|400
C|IJH|20260122|15:48:48.850265|S|1|70.23|0|1
C|IJH|20260122|15:48:48.874438|S|1|70.23|0|1
C|IJH|20260122|15:48:48.947937|S|8|70.23|0|8
C|IJH|20260122|15:48:49.021710|S|34|70.23|0|34
C|IJH|20260122|15:48:49.042235|S|18|70.23|0|18
C|IJH|20260122|15:48:49.238465|S|2|70.23|0|2
C|IJH|20260122|15:48:56.130603|S|36|70.23|0|36
C|IJH|20260122|15:48:57.013676|S|400|70.22|0|400
C|IJH|20260122|15:48:57.176924|S|20|70.23|0|20
C|IJH|20260122|15:48:58.840594|S|1|70.23|0|1
C|IJH|20260122|15:48:59.151781|S|1|70.23|0|1
C|IJH|20260122|15:49:00.381341|S|278|70.23|0|278
C|IJH|20260122|15:49:00.381341|S|400|70.23|0|400
C|IJH|20260122|15:49:21.013156|S|400|70.22|0|400
C|IJH|20260122|15:49:22.807498|S|400|70.22|0|400
C|IJH|20260122|15:49:29.389671|S|93|70.24|0|93
C|IJH|20260122|15:49:29.392235|S|58|70.24|0|58
C|IJH|20260122|15:50:01.948033|S|100|70.24|0|100
C|IJH|20260122|15:50:01.948045|S|100|70.24|0|100
C|IJH|20260122|15:50:03.115484|S|60|70.23|0|60
C|IJH|20260122|15:50:40.223616|S|7|70.23|0|7
C|IJH|20260122|15:50:40.224460|S|10|70.23|0|10
C|IJH|20260122|15:50:40.499684|S|140|70.23|0|140
C|IJH|20260122|15:50:40.501049|S|215|70.23|0|215
C|IJH|20260122|15:50:46.976938|S|400|70.225|0|400
C|IJH|20260122|15:50:47.922451|S|16|70.22|0|16
C|IJH|20260122|15:50:47.961538|S|500|70.22|0|500
C|IJH|20260122|15:50:58.878855|S|500|70.21|0|500
C|IJH|20260122|15:50:59.670302|S|100|70.22|0|100
C|IJH|20260122|15:50:59.783929|S|1|70.22|0|1
C|IJH|20260122|15:50:59.785797|S|1|70.22|0|1
C|IJH|20260122|15:50:59.848691|S|72|70.22|0|72
C|IJH|20260122|15:51:27.596290|S|200|70.24|0|200
C|IJH|20260122|15:51:36.109750|S|44|70.26|0|44
C|IJH|20260122|15:51:43.273043|S|1100|70.26|0|1100
C|IJH|20260122|15:51:43.274418|S|12|70.26|0|12
C|IJH|20260122|15:51:46.012468|S|15|70.26|0|15
C|IJH|20260122|15:51:55.012962|S|258|70.26|0|258
C|IJH|20260122|15:51:55.013419|S|200|70.26|0|200
C|IJH|20260122|15:52:00.754969|S|1|70.27|0|1
C|IJH|20260122|15:52:04.012906|S|14|70.26|0|14
C|IJH|20260122|15:52:18.918286|S|1|70.28|0|1
C|IJH|20260122|15:52:31.023929|S|1|70.28|0|1
C|IJH|20260122|15:52:31.623735|S|1|70.28|0|1
C|IJH|20260122|15:52:31.926067|S|1|70.28|0|1
C|IJH|20260122|15:52:42.124743|S|52|70.27|0|52
C|IJH|20260122|15:52:55.839121|S|300|70.26|0|300
C|IJH|20260122|15:53:32.865601|S|362|70.28|0|362
C|IJH|20260122|15:53:32.865753|S|522|70.28|0|522
C|IJH|20260122|15:53:39.563853|S|1|70.27|0|1
C|IJH|20260122|15:53:39.570728|S|50|70.27|0|50
C|IJH|20260122|15:53:39.591346|S|8|70.27|0|8
C|IJH|20260122|15:53:50.861641|S|1|70.27|0|1
C|IJH|20260122|15:53:56.621678|S|24|70.27|0|24
C|IJH|20260122|15:53:57.951975|S|1|70.27|0|1
C|IJH|20260122|15:53:57.953215|S|1|70.27|0|1
C|IJH|20260122|15:53:58.799522|S|1|70.27|0|1
C|IJH|20260122|15:54:06.422113|S|24|70.26|0|24
C|IJH|20260122|15:54:07.350487|S|1|70.26|0|1
C|IJH|20260122|15:54:07.355337|S|1|70.26|0|1
C|IJH|20260122|15:54:10.058391|S|400|70.26|0|400
C|IJH|20260122|15:54:10.538070|S|23|70.26|0|23
C|IJH|20260122|15:54:11.228233|S|1|70.26|0|1
C|IJH|20260122|15:54:11.527389|S|1|70.26|0|1
C|IJH|20260122|15:54:12.346000|S|300|70.26|0|300
C|IJH|20260122|15:54:35.961820|S|157|70.26|0|157
C|IJH|20260122|15:54:37.013372|S|1|70.26|0|1
C|IJH|20260122|15:54:37.013372|S|150|70.26|0|150
C|IJH|20260122|15:54:40.007265|S|3|70.26|0|3
C|IJH|20260122|15:54:40.007332|S|3|70.26|0|3
C|IJH|20260122|15:54:40.121613|S|1100|70.28|0|1100
C|IJH|20260122|15:54:40.121741|S|400|70.28|0|400
C|IJH|20260122|15:54:40.963511|S|27|70.29|0|27
C|IJH|20260122|15:54:48.169696|S|1|70.3|0|1
C|IJH|20260122|15:54:48.199873|S|1|70.3|0|1
C|IJH|20260122|15:54:49.665191|S|400|70.29|0|400
C|IJH|20260122|15:54:49.796681|S|1|70.3|0|1
C|IJH|20260122|15:54:49.828498|S|1|70.3|0|1
C|IJH|20260122|15:54:50.215635|S|94|70.3|0|94
C|IJH|20260122|15:55:10.789171|S|316|70.31|0|316
C|IJH|20260122|15:55:10.794365|S|72|70.31|0|72
C|IJH|20260122|15:55:30.164480|S|13|70.32|0|13
C|IJH|20260122|15:55:47.013156|S|400|70.31|0|400
C|IJH|20260122|15:55:47.013157|S|112|70.31|0|112
C|IJH|20260122|15:55:53.012760|S|400|70.3|0|400
C|IJH|20260122|15:55:53.012760|S|157|70.305|0|157
C|IJH|20260122|15:55:59.674244|S|5|70.31|0|5
C|IJH|20260122|15:55:59.836467|S|3|70.3|0|3
C|IJH|20260122|15:55:59.902315|S|1|70.31|0|1
C|IJH|20260122|15:56:14.597802|S|4|70.31|0|4
C|IJH|20260122|15:56:23.012612|S|225|70.31|0|225
C|IJH|20260122|15:56:26.012550|S|1475|70.31|0|1475
C|IJH|20260122|15:56:26.012550|S|252|70.31|0|252
C|IJH|20260122|15:56:33.710619|S|95|70.3|0|95
C|IJH|20260122|15:56:33.710619|S|400|70.3|0|400
C|IJH|20260122|15:56:49.862059|S|27|70.3|0|27
C|IJH|20260122|15:56:50.017168|S|400|70.29|0|400
C|IJH|20260122|15:56:50.017168|S|85|70.29|0|85
C|IJH|20260122|15:56:51.244746|S|400|70.29|0|400
C|IJH|20260122|15:56:51.244746|S|1200|70.29|0|1200
C|IJH|20260122|15:56:51.324703|S|90|70.29|0|90
C|IJH|20260122|15:56:51.324703|S|400|70.29|0|400
C|IJH|20260122|15:57:11.047118|S|7|70.31|0|7
C|IJH|20260122|15:58:00.897839|S|71|70.31|0|71
C|IJH|20260122|15:58:14.013149|S|180|70.31|0|180
C|IJH|20260122|15:58:14.013149|S|400|70.31|0|400
C|IJH|20260122|15:58:14.013149|S|505|70.31|0|505
C|IJH|20260122|15:58:14.013150|S|210|70.31|0|210
C|IJH|20260122|15:58:29.508796|S|400|70.31|0|400
C|IJH|20260122|15:58:29.508796|S|1612|70.31|0|1612
C|IJH|20260122|15:58:30.007063|S|38|70.31|0|38
C|IJH|20260122|15:58:31.135797|S|400|70.335|0|400
C|IJH|20260122|15:58:37.464018|S|400|70.34|0|400
C|IJH|20260122|15:58:37.464053|S|7|70.34|0|7
C|IJH|20260122|15:58:47.042602|S|2800|70.35|0|2800
C|IJH|20260122|15:58:52.619342|S|3|70.34|0|3
C|IJH|20260122|15:58:55.565889|S|100|70.34|0|100
C|IJH|20260122|15:58:56.012110|S|1600|70.34|0|1600
C|IJH|20260122|15:59:01.005435|S|1680|70.34|0|1680
C|IJH|20260122|15:59:02.825103|S|100|70.345|0|100
C|IJH|20260122|15:59:02.825104|S|300|70.345|0|300
C|IJH|20260122|15:59:04.005156|S|1000|70.34|0|1000
C|IJH|20260122|15:59:05.296798|S|400|70.33|0|400
C|IJH|20260122|15:59:07.005540|S|280|70.335|0|280
C|IJH|20260122|15:59:07.005588|S|120|70.335|0|120
C|IJH|20260122|15:59:07.006192|S|400|70.33|0|400
C|IJH|20260122|15:59:07.038827|S|1320|70.34|0|1320
C|IJH|20260122|15:59:07.124299|S|400|70.33|0|400
C|IJH|20260122|15:59:07.224862|S|400|70.33|0|400
C|IJH|20260122|15:59:07.290251|S|400|70.33|0|400
C|IJH|20260122|15:59:07.943392|S|2|70.33|0|2
C|IJH|20260122|15:59:08.013255|S|1700|70.32|0|1700
C|IJH|20260122|15:59:10.166630|S|400|70.33|0|400
C|IJH|20260122|15:59:10.191299|S|100|70.32|0|100
C|IJH|20260122|15:59:10.243685|S|400|70.33|0|400
C|IJH|20260122|15:59:11.055868|S|400|70.33|0|400
C|IJH|20260122|15:59:12.094003|S|400|70.33|0|400
C|IJH|20260122|15:59:13.452541|S|2800|70.33|0|2800
C|IJH|20260122|15:59:13.452750|S|2200|70.33|0|2200
C|IJH|20260122|15:59:13.453032|S|2200|70.33|0|2200
C|IJH|20260122|15:59:16.006032|S|1000|70.325|0|1000
C|IJH|20260122|15:59:16.518526|S|1100|70.33|0|1100
C|IJH|20260122|15:59:16.518526|S|400|70.33|0|400
C|IJH|20260122|15:59:16.518526|S|1300|70.33|0|1300
C|IJH|20260122|15:59:20.013369|S|4|70.32|0|4
C|IJH|20260122|15:59:22.475101|S|400|70.33|0|400
C|IJH|20260122|15:59:25.034418|S|2800|70.32|0|2800
C|IJH|20260122|15:59:29.423989|S|34|70.32|0|34
C|IJH|20260122|15:59:30.001591|S|366|70.32|0|366
C|IJH|20260122|15:59:30.023718|S|400|70.32|0|400
C|IJH|20260122|15:59:38.125091|S|400|70.325|0|400
C|IJH|20260122|15:59:50.846057|S|2|70.33|0|2
C|IJH|20260122|15:59:51.481819|S|8|70.33|0|8
C|IJH|20260122|15:59:55.009915|S|400|70.33|0|400
C|IJH|20260122|15:59:55.009915|S|2000|70.33|0|2000
C|IJH|20260122|15:59:55.009915|S|400|70.325|0|400
C|IJH|20260122|15:59:55.056352|S|791|70.33|0|791
C|IJH|20260122|15:59:55.056458|S|514|70.33|0|514
C|IJH|20260122|15:59:55.101124|S|400|70.32|0|400
C|IJH|20260122|15:59:55.101124|S|5000|70.32|0|5000
C|IJH|20260122|15:59:58.213138|S|263|70.34|0|263
C|IJH|20260122|15:59:58.213233|S|2800|70.34|0|2800
C|IJH|20260122|15:59:58.213541|S|222|70.34|0|222
C|IJH|20260122|15:59:58.213687|S|302|70.34|0|302
C|IJH|20260122|15:59:58.213797|S|667|70.34|0|667
C|IJJ|20260122|10:02:32.328211|S|100|140.15|0|100
C|IJJ|20260122|11:20:50.506117|S|101|140.48|0|101
C|IJJ|20260122|12:33:15.420719|S|20|140.42|0|20
C|IJJ|20260122|12:33:17.107488|S|12|140.42|0|12
C|IJJ|20260122|12:42:19.356865|S|41|140.43|0|41
C|IJJ|20260122|12:42:49.224243|S|5|140.44|0|5
C|IJJ|20260122|12:49:23.858531|S|100|140.43|0|100
C|IJJ|20260122|13:48:42.063325|S|100|139.97|0|100
C|IJJ|20260122|14:05:50.834196|S|100|140.02|0|100
C|IJJ|20260122|14:05:50.835137|S|20|140.02|0|20
C|IJJ|20260122|14:05:50.835137|S|80|140.03|0|80
C|IJJ|20260122|14:05:51.970236|S|100|140.02|0|100
C|IJJ|20260122|15:08:28.431304|S|17|139.35|0|17
C|IJJ|20260122|15:10:35.239123|S|25|139.38|0|25
C|IJJ|20260122|15:14:43.362078|S|12|139.54|0|12
C|IJK|20260122|10:38:06.736419|S|200|103.89|0|200
C|IJK|20260122|11:36:54.474317|S|140|103.87|0|140
C|IJR|20260122|09:30:10.081557|S|150|130.93|0|150
C|IJR|20260122|09:30:17.956522|S|100|131.085|0|100
C|IJR|20260122|09:30:52.120910|S|100|131.24|0|100
C|IJR|20260122|09:31:47.466525|S|137|131.2|0|137
C|IJR|20260122|09:31:47.467124|S|63|131.2|0|63
C|IJR|20260122|09:31:47.467141|S|12|131.19|0|12
C|IJR|20260122|09:31:47.467141|S|1|131.19|0|1
C|IJR|20260122|09:33:26.793970|S|100|131.18|0|100
C|IJR|20260122|09:35:31.236914|S|100|131.26|0|100
C|IJR|20260122|09:36:44.622821|S|4|131.26|0|4
C|IJR|20260122|09:38:05.156157|S|100|131.38|0|100
C|IJR|20260122|09:39:48.646182|S|100|131.57|0|100
C|IJR|20260122|09:40:10.759273|S|100|131.63|0|100
C|IJR|20260122|09:41:22.081679|S|100|131.48|0|100
C|IJR|20260122|09:43:53.240492|S|42|131.13|0|42
C|IJR|20260122|09:44:09.639542|S|100|131.16|0|100
C|IJR|20260122|09:45:05.876285|S|17|131.11|0|17
C|IJR|20260122|09:45:34.076994|S|100|131.11|0|100
C|IJR|20260122|09:45:34.087563|S|100|131.1|0|100
C|IJR|20260122|09:45:37.997341|S|58|131.09|0|58
C|IJR|20260122|09:47:10.285927|S|100|131.235|0|100
C|IJR|20260122|09:47:14.157006|S|100|131.235|0|100
C|IJR|20260122|09:49:32.124729|S|57|131.02|0|57
C|IJR|20260122|09:49:32.547257|S|41|131.01|0|41
C|IJR|20260122|09:49:42.464407|S|34|131.01|0|34
C|IJR|20260122|09:49:42.464407|S|66|131.01|0|66
C|IJR|20260122|09:50:37.239580|S|100|131|0|100
C|IJR|20260122|09:51:05.482474|S|100|131.06|0|100
C|IJR|20260122|09:51:08.609437|S|100|131.08|0|100
C|IJR|20260122|09:51:34.906713|S|100|131.08|0|100
C|IJR|20260122|09:51:34.907718|S|100|131.08|0|100
C|IJR|20260122|09:53:50.534475|S|100|131.3|0|100
C|IJR|20260122|09:54:22.843609|S|39|131.31|0|39
C|IJR|20260122|10:00:01.302031|S|100|131.27|0|100
C|IJR|20260122|10:00:01.302047|S|100|131.27|0|100
C|IJR|20260122|10:00:01.323542|S|100|131.26|0|100
C|IJR|20260122|10:00:01.323543|S|100|131.26|0|100
C|IJR|20260122|10:01:19.464519|S|100|131.17|0|100
C|IJR|20260122|10:01:40.331225|S|1|131.12|0|1
C|IJR|20260122|10:01:40.331243|S|2|131.12|0|2
C|IJR|20260122|10:03:51.256782|S|100|131|0|100
C|IJR|20260122|10:05:03.167751|S|87|131.07|0|87
C|IJR|20260122|10:05:37.255431|S|100|131.07|0|100
C|IJR|20260122|10:05:37.391611|S|4|131.07|0|4
C|IJR|20260122|10:06:18.855372|S|100|131.05|0|100
C|IJR|20260122|10:07:50.640327|S|62|131|0|62
C|IJR|20260122|10:08:46.303690|S|22|131.09|0|22
C|IJR|20260122|10:08:46.303972|S|78|131.09|0|78
C|IJR|20260122|10:09:45.358095|S|100|131.05|0|100
C|IJR|20260122|10:11:45.353561|S|100|130.93|0|100
C|IJR|20260122|10:12:19.743498|S|100|130.9|0|100
C|IJR|20260122|10:12:20.630573|S|95|130.9|0|95
C|IJR|20260122|10:13:07.849720|S|2|131.12|0|2
C|IJR|20260122|10:13:08.745131|S|100|131.11|0|100
C|IJR|20260122|10:18:33.881493|S|100|131.26|0|100
C|IJR|20260122|10:22:42.573698|S|95|131.31|0|95
C|IJR|20260122|10:24:52.605224|S|100|131.22|0|100
C|IJR|20260122|10:25:17.657998|S|42|131.19|0|42
C|IJR|20260122|10:31:31.045184|S|56|131.43|0|56
C|IJR|20260122|10:32:16.061429|S|33|131.46|0|33
C|IJR|20260122|10:33:29.721717|S|100|131.57|0|100
C|IJR|20260122|10:33:53.689831|S|100|131.52|0|100
C|IJR|20260122|10:35:30.031625|S|100|131.52|0|100
C|IJR|20260122|10:37:45.507797|S|100|131.44|0|100
C|IJR|20260122|10:53:50.291070|S|200|131.54|0|200
C|IJR|20260122|10:58:10.991918|S|100|131.42|0|100
C|IJR|20260122|10:58:14.770425|S|100|131.42|0|100
C|IJR|20260122|11:04:28.398271|S|24|131.48|0|24
C|IJR|20260122|11:06:05.132798|S|100|131.49|0|100
C|IJR|20260122|11:08:47.866610|S|100|131.6|0|100
C|IJR|20260122|11:09:15.586109|S|100|131.59|0|100
C|IJR|20260122|11:09:15.641254|S|100|131.6|0|100
C|IJR|20260122|11:10:59.246976|S|100|131.61|0|100
C|IJR|20260122|11:11:07.839740|S|100|131.59|0|100
C|IJR|20260122|11:12:29.960343|S|100|131.62|0|100
C|IJR|20260122|11:35:00.917570|S|38|131.38|0|38
C|IJR|20260122|11:48:37.180811|S|100|131.46|0|100
C|IJR|20260122|11:52:18.584236|S|100|131.44|0|100
C|IJR|20260122|12:00:01.117908|S|100|131.27|0|100
C|IJR|20260122|12:08:36.918305|S|100|131.3|0|100
C|IJR|20260122|12:15:54.642107|S|100|131.34|0|100
C|IJR|20260122|12:18:27.840212|S|100|131.34|0|100
C|IJR|20260122|12:18:28.620689|S|100|131.34|0|100
C|IJR|20260122|12:18:41.254701|S|100|131.29|0|100
C|IJR|20260122|12:21:36.348316|S|100|131.265|0|100
C|IJR|20260122|12:22:39.761208|S|100|131.25|0|100
C|IJR|20260122|12:38:00.739044|S|86|131.49|0|86
C|IJR|20260122|12:39:17.153068|S|100|131.49|0|100
C|IJR|20260122|12:40:11.586086|S|100|131.49|0|100
C|IJR|20260122|12:50:30.867491|S|100|131.51|0|100
C|IJR|20260122|12:59:05.145751|S|100|131.38|0|100
C|IJR|20260122|12:59:37.358093|S|100|131.38|0|100
C|IJR|20260122|13:03:06.180211|S|100|131.26|0|100
C|IJR|20260122|13:03:09.026650|S|16|131.3|0|16
C|IJR|20260122|13:11:40.439910|S|100|131|0|100
C|IJR|20260122|13:12:41.735312|S|100|130.98|0|100
C|IJR|20260122|13:12:41.735673|S|10|130.98|0|10
C|IJR|20260122|13:18:21.063857|S|100|131.06|0|100
C|IJR|20260122|13:23:57.794715|S|42|131.04|0|42
C|IJR|20260122|13:26:24.612010|S|100|131.01|0|100
C|IJR|20260122|13:57:56.284737|S|43|130.88|0|43
C|IJR|20260122|13:59:15.960958|S|100|130.92|0|100
C|IJR|20260122|14:01:16.832365|S|100|131.005|0|100
C|IJR|20260122|14:01:16.832385|S|80|131|0|80
C|IJR|20260122|14:01:16.832385|S|20|131.005|0|20
C|IJR|20260122|14:01:16.833201|S|20|131|0|20
C|IJR|20260122|14:01:16.834057|S|20|131|0|20
C|IJR|20260122|14:09:03.270138|S|100|130.98|0|100
C|IJR|20260122|14:15:17.464375|S|30|130.92|0|30
C|IJR|20260122|14:27:52.987359|S|19|130.86|0|19
C|IJR|20260122|14:29:01.194132|S|100|130.85|0|100
C|IJR|20260122|14:29:01.194481|S|80|130.85|0|80
C|IJR|20260122|14:29:47.667021|S|14|130.85|0|14
C|IJR|20260122|14:33:53.555151|S|100|130.79|0|100
C|IJR|20260122|14:37:46.437493|S|89|130.76|0|89
C|IJR|20260122|14:53:10.484849|S|32|130.64|0|32
C|IJR|20260122|14:54:24.493403|S|100|130.59|0|100
C|IJR|20260122|14:57:37.448599|S|100|130.43|0|100
C|IJR|20260122|14:58:53.877086|S|100|130.4|0|100
C|IJR|20260122|14:58:54.584973|S|120|130.405|0|120
C|IJR|20260122|14:59:04.700254|S|100|130.41|0|100
C|IJR|20260122|14:59:23.471383|S|100|130.42|0|100
C|IJR|20260122|14:59:38.886941|S|100|130.42|0|100
C|IJR|20260122|14:59:55.267114|S|40|130.36|0|40
C|IJR|20260122|15:00:07.063341|S|17|130.31|0|17
C|IJR|20260122|15:00:37.693233|S|100|130.33|0|100
C|IJR|20260122|15:01:09.006889|S|120|130.345|0|120
C|IJR|20260122|15:01:54.379292|S|100|130.37|0|100
C|IJR|20260122|15:05:21.401730|S|100|130.42|0|100
C|IJR|20260122|15:05:21.401750|S|30|130.42|0|30
C|IJR|20260122|15:11:19.435122|S|32|130.53|0|32
C|IJR|20260122|15:14:02.270060|S|13|130.56|0|13
C|IJR|20260122|15:14:02.270552|S|87|130.56|0|87
C|IJR|20260122|15:14:02.270593|S|53|130.56|0|53
C|IJR|20260122|15:18:59.120374|S|100|130.56|0|100
C|IJR|20260122|15:19:09.092863|S|100|130.555|0|100
C|IJR|20260122|15:20:16.588434|S|74|130.6|0|74
C|IJR|20260122|15:24:13.308562|S|100|130.555|0|100
C|IJR|20260122|15:24:20.773408|S|100|130.57|0|100
C|IJR|20260122|15:26:04.807771|S|100|130.54|0|100
C|IJR|20260122|15:26:15.807191|S|100|130.54|0|100
C|IJR|20260122|15:27:37.000691|S|100|130.55|0|100
C|IJR|20260122|15:29:58.954803|S|100|130.54|0|100
C|IJR|20260122|15:30:45.185316|S|100|130.475|0|100
C|IJR|20260122|15:30:45.185630|S|60|130.475|0|60
C|IJR|20260122|15:31:20.782055|S|100|130.485|0|100
C|IJR|20260122|15:31:51.394941|S|100|130.47|0|100
C|IJR|20260122|15:34:33.702150|S|100|130.48|0|100
C|IJR|20260122|15:37:18.076237|S|100|130.44|0|100
C|IJR|20260122|15:40:11.885209|S|12|130.42|0|12
C|IJR|20260122|15:40:44.081438|S|100|130.43|0|100
C|IJR|20260122|15:41:41.047922|S|100|130.43|0|100
C|IJR|20260122|15:41:50.543736|S|100|130.44|0|100
C|IJR|20260122|15:43:24.582256|S|100|130.45|0|100
C|IJR|20260122|15:45:48.277221|S|100|130.47|0|100
C|IJR|20260122|15:46:37.162107|S|100|130.43|0|100
C|IJR|20260122|15:49:52.967571|S|100|130.35|0|100
C|IJR|20260122|15:49:55.829601|S|10|130.35|0|10
C|IJR|20260122|15:49:58.640298|S|100|130.35|0|100
C|IJR|20260122|15:50:01.824475|S|99|130.33|0|99
C|IJR|20260122|15:50:02.153060|S|100|130.35|0|100
C|IJR|20260122|15:50:02.157774|S|100|130.35|0|100
C|IJR|20260122|15:50:20.726526|S|100|130.33|0|100
C|IJR|20260122|15:50:29.617185|S|2|130.31|0|2
C|IJR|20260122|15:50:35.463780|S|100|130.32|0|100
C|IJR|20260122|15:50:36.351640|S|100|130.33|0|100
C|IJR|20260122|15:50:38.069419|S|100|130.32|0|100
C|IJR|20260122|15:53:10.053458|S|1|130.43|0|1
C|IJR|20260122|15:53:39.377979|S|100|130.4|0|100
C|IJR|20260122|15:54:45.095179|S|100|130.43|0|100
C|IJR|20260122|15:54:50.180493|S|100|130.45|0|100
C|IJR|20260122|15:55:09.168321|S|100|130.44|0|100
C|IJR|20260122|15:55:09.627151|S|1|130.44|0|1
C|IJR|20260122|15:55:21.261317|S|100|130.48|0|100
C|IJR|20260122|15:55:26.781005|S|100|130.48|0|100
C|IJR|20260122|15:55:35.429282|S|100|130.47|0|100
C|IJR|20260122|15:55:45.585413|S|19|130.46|0|19
C|IJR|20260122|15:58:41.065164|S|100|130.42|0|100
C|IJR|20260122|15:58:52.640152|S|100|130.43|0|100
C|IJR|20260122|15:58:59.747125|S|20|130.42|0|20
C|IJR|20260122|15:59:04.756033|S|100|130.44|0|100
C|IJR|20260122|15:59:08.522962|S|100|130.43|0|100
C|IJR|20260122|15:59:10.012763|S|1|130.42|0|1
C|IJR|20260122|15:59:25.034423|S|100|130.42|0|100
C|IJR|20260122|15:59:56.556263|S|100|130.38|0|100
C|IJS|20260122|10:00:03.007405|S|200|124.66|0|200
C|IJS|20260122|11:16:57.753123|S|100|125.01|0|100
C|IJS|20260122|15:50:35.466354|S|100|123.71|0|100
C|IJT|20260122|14:27:01.161785|S|100|153.06|0|100
C|IJT|20260122|15:07:15.276144|S|100|152.63|0|100
C|IJT|20260122|15:18:11.067346|S|36|152.76|0|36
C|IJT|20260122|15:47:15.424311|S|3|152.54|0|3
C|IJT|20260122|15:47:15.425115|S|73|152.54|0|73
C|IJT|20260122|15:59:49.325197|S|2|152.59|0|2
C|IKT|20260122|09:35:57.752873|S|100|1.76|0|100
C|IKT|20260122|09:35:57.763613|S|100|1.76|0|100
C|IKT|20260122|11:23:17.025070|S|100|1.835|0|100
C|ILAG|20260122|12:43:21.026545|S|1|3.9|0|1
C|ILF|20260122|09:32:03.062869|S|500|34.19|0|500
C|ILF|20260122|09:32:05.858554|S|100|34.19|0|100
C|ILF|20260122|09:32:14.873942|S|375|34.22|0|375
C|ILF|20260122|09:32:17.321909|S|4|34.22|0|4
C|ILF|20260122|09:32:17.321975|S|200|34.22|0|200
C|ILF|20260122|09:32:17.323105|S|204|34.23|0|204
C|ILF|20260122|09:32:17.323105|S|296|34.225|0|296
C|ILF|20260122|09:32:55.649640|S|110|34.23|0|110
C|ILF|20260122|09:32:55.649740|S|170|34.23|0|170
C|ILF|20260122|09:32:55.665566|S|100|34.235|0|100
C|ILF|20260122|09:32:55.666473|S|100|34.235|0|100
C|ILF|20260122|09:39:13.279436|S|100|34.16|0|100
C|ILF|20260122|09:39:15.732125|S|159|34.155|0|159
C|ILF|20260122|09:43:18.695650|S|100|34.13|0|100
C|ILF|20260122|09:44:05.880961|S|100|34.13|0|100
C|ILF|20260122|09:50:31.772135|S|2|34.12|0|2
C|ILF|20260122|09:51:13.764922|S|100|34.14|0|100
C|ILF|20260122|09:54:00.652059|S|100|34.18|0|100
C|ILF|20260122|09:54:59.982029|S|100|34.17|0|100
C|ILF|20260122|09:58:22.983697|S|100|34.16|0|100
C|ILF|20260122|10:09:25.951877|S|100|34.14|0|100
C|ILF|20260122|10:12:22.640903|S|200|34.12|0|200
C|ILF|20260122|10:13:03.344924|S|100|34.13|0|100
C|ILF|20260122|10:24:00.148534|S|100|34.28|0|100
C|ILF|20260122|10:26:12.099924|S|87|34.28|0|87
C|ILF|20260122|10:28:01.292156|S|100|34.33|0|100
C|ILF|20260122|10:29:55.050151|S|100|34.36|0|100
C|ILF|20260122|10:30:47.410869|S|100|34.37|0|100
C|ILF|20260122|10:30:48.023912|S|100|34.36|0|100
C|ILF|20260122|10:35:14.963772|S|100|34.41|0|100
C|ILF|20260122|10:35:16.641317|S|100|34.4|0|100
C|ILF|20260122|10:35:27.311938|S|100|34.41|0|100
C|ILF|20260122|10:35:27.316088|S|75|34.41|0|75
C|ILF|20260122|10:35:39.140446|S|100|34.4|0|100
C|ILF|20260122|10:37:38.145609|S|10|34.49|0|10
C|ILF|20260122|10:39:17.088486|S|100|34.57|0|100
C|ILF|20260122|10:40:21.791811|S|100|34.48|0|100
C|ILF|20260122|10:40:22.020471|S|100|34.48|0|100
C|ILF|20260122|10:40:22.036991|S|100|34.48|0|100
C|ILF|20260122|10:40:22.083872|S|100|34.48|0|100
C|ILF|20260122|10:42:41.200666|S|100|34.44|0|100
C|ILF|20260122|10:42:46.061652|S|10|34.44|0|10
C|ILF|20260122|10:46:44.678579|S|100|34.5|0|100
C|ILF|20260122|10:46:55.370846|S|10|34.49|0|10
C|ILF|20260122|10:51:02.037365|S|100|34.48|0|100
C|ILF|20260122|10:51:46.238111|S|100|34.52|0|100
C|ILF|20260122|10:55:24.828485|S|100|34.54|0|100
C|ILF|20260122|10:58:49.263142|S|100|34.54|0|100
C|ILF|20260122|11:05:34.957616|S|80|34.54|0|80
C|ILF|20260122|11:09:25.702671|S|3|34.575|0|3
C|ILF|20260122|11:14:58.033365|S|100|34.54|0|100
C|ILF|20260122|11:30:58.792467|S|100|34.54|0|100
C|ILF|20260122|11:31:31.658612|S|100|34.53|0|100
C|ILF|20260122|11:35:23.163394|S|100|34.55|0|100
C|ILF|20260122|11:35:23.163976|S|1|34.54|0|1
C|ILF|20260122|11:35:23.163986|S|1|34.54|0|1
C|ILF|20260122|11:55:34.058830|S|200|34.46|0|200
C|ILF|20260122|12:08:28.513478|S|100|34.47|0|100
C|ILF|20260122|12:08:28.649712|S|200|34.46|0|200
C|ILF|20260122|12:13:12.130587|S|100|34.46|0|100
C|ILF|20260122|12:14:17.933115|S|93|34.48|0|93
C|ILF|20260122|12:14:17.933212|S|200|34.48|0|200
C|ILF|20260122|12:14:52.958839|S|100|34.46|0|100
C|ILF|20260122|12:15:48.396150|S|100|34.46|0|100
C|ILF|20260122|12:15:48.396200|S|200|34.46|0|200
C|ILF|20260122|12:15:48.396294|S|200|34.46|0|200
C|ILF|20260122|12:15:56.578193|S|300|34.46|0|300
C|ILF|20260122|12:33:32.646683|S|100|34.47|0|100
C|ILF|20260122|12:53:00.999677|S|100|34.48|0|100
C|ILF|20260122|13:03:01.512428|S|100|34.46|0|100
C|ILF|20260122|13:05:13.348210|S|100|34.5|0|100
C|ILF|20260122|13:23:52.540644|S|100|34.46|0|100
C|ILF|20260122|13:26:42.554499|S|200|34.47|0|200
C|ILF|20260122|13:26:48.146904|S|300|34.47|0|300
C|ILF|20260122|13:27:46.629635|S|200|34.45|0|200
C|ILF|20260122|13:28:38.721902|S|100|34.45|0|100
C|ILF|20260122|13:34:49.856535|S|100|34.46|0|100
C|ILF|20260122|13:36:20.950058|S|3800|34.46|0|3800
C|ILF|20260122|13:37:13.850105|S|200|34.45|0|200
C|ILF|20260122|13:38:56.803009|S|300|34.45|0|300
C|ILF|20260122|13:40:41.880769|S|100|34.45|0|100
C|ILF|20260122|13:44:19.725727|S|200|34.44|0|200
C|ILF|20260122|13:45:14.045120|S|200|34.46|0|200
C|ILF|20260122|13:48:21.934589|S|100|34.46|0|100
C|ILF|20260122|13:51:36.402412|S|100|34.48|0|100
C|ILF|20260122|14:08:00.138835|S|100|34.49|0|100
C|ILF|20260122|14:13:44.884608|S|200|34.5|0|200
C|ILF|20260122|14:15:07.750987|S|100|34.47|0|100
C|ILF|20260122|14:15:07.751150|S|100|34.47|0|100
C|ILF|20260122|14:15:41.970994|S|300|34.45|0|300
C|ILF|20260122|14:17:25.047337|S|100|34.47|0|100
C|ILF|20260122|14:24:40.909094|S|100|34.45|0|100
C|ILF|20260122|14:25:56.363688|S|200|34.45|0|200
C|ILF|20260122|14:25:56.363689|S|300|34.45|0|300
C|ILF|20260122|14:28:27.564424|S|200|34.47|0|200
C|ILF|20260122|14:28:27.564424|S|100|34.47|0|100
C|ILF|20260122|14:28:27.564424|S|300|34.47|0|300
C|ILF|20260122|14:30:24.841359|S|100|34.48|0|100
C|ILF|20260122|14:31:04.961693|S|100|34.46|0|100
C|ILF|20260122|14:31:04.961720|S|100|34.46|0|100
C|ILF|20260122|14:31:37.487850|S|100|34.47|0|100
C|ILF|20260122|14:41:03.150187|S|100|34.46|0|100
C|ILF|20260122|14:41:07.012250|S|100|34.46|0|100
C|ILF|20260122|14:42:08.549360|S|100|34.45|0|100
C|ILF|20260122|14:42:53.068702|S|100|34.45|0|100
C|ILF|20260122|14:44:13.632275|S|300|34.44|0|300
C|ILF|20260122|14:54:22.435150|S|100|34.42|0|100
C|ILF|20260122|14:54:34.452867|S|200|34.41|0|200
C|ILF|20260122|14:58:16.769930|S|200|34.43|0|200
C|ILF|20260122|15:00:01.612702|S|100|34.42|0|100
C|ILF|20260122|15:00:08.700502|S|100|34.42|0|100
C|ILF|20260122|15:00:20.215484|S|100|34.41|0|100
C|ILF|20260122|15:00:26.580764|S|100|34.42|0|100
C|ILF|20260122|15:00:32.750786|S|100|34.42|0|100
C|ILF|20260122|15:01:05.167600|S|500|34.41|0|500
C|ILF|20260122|15:01:25.125367|S|500|34.41|0|500
C|ILF|20260122|15:02:36.880609|S|100|34.41|0|100
C|ILF|20260122|15:10:52.696301|S|70|34.43|0|70
C|ILF|20260122|15:10:52.696518|S|30|34.43|0|30
C|ILF|20260122|15:10:52.697168|S|70|34.43|0|70
C|ILF|20260122|15:16:10.671926|E|100|34.43|0|100
C|ILF|20260122|15:17:16.398582|S|100|34.44|0|100
C|ILF|20260122|15:17:25.241041|S|2|34.44|0|2
C|ILF|20260122|15:22:56.999029|S|100|34.47|0|100
C|ILF|20260122|15:27:00.664489|S|5|34.45|0|5
C|ILF|20260122|15:31:20.781984|S|100|34.44|0|100
C|ILF|20260122|15:32:21.869170|S|100|34.49|0|100
C|ILF|20260122|15:33:49.281644|S|100|34.46|0|100
C|ILF|20260122|15:43:46.438550|S|5|34.46|0|5
C|ILF|20260122|15:44:50.736559|S|100|34.47|0|100
C|ILF|20260122|15:45:14.277009|S|766|34.475|0|766
C|ILF|20260122|15:46:40.089385|S|1|34.49|0|1
C|ILF|20260122|15:48:38.997614|S|100|34.49|0|100
C|ILF|20260122|15:49:10.183867|S|1|34.49|0|1
C|ILF|20260122|15:49:10.836790|S|1|34.49|0|1
C|ILF|20260122|15:50:27.452091|S|500|34.5|0|500
C|ILF|20260122|15:50:38.420177|S|2|34.5|0|2
C|ILF|20260122|15:50:38.421397|S|2|34.5|0|2
C|ILF|20260122|15:50:40.225765|S|6|34.5|0|6
C|ILF|20260122|15:50:40.225832|S|490|34.5|0|490
C|ILF|20260122|15:51:24.704880|S|100|34.505|0|100
C|ILF|20260122|15:52:35.763163|S|100|34.49|0|100
C|ILF|20260122|15:54:06.663198|S|100|34.48|0|100
C|ILF|20260122|15:54:06.663256|S|100|34.48|0|100
C|ILF|20260122|15:58:40.055412|S|100|34.49|0|100
C|ILF|20260122|15:59:01.000281|S|100|34.485|0|100
C|ILF|20260122|15:59:02.000177|S|100|34.485|0|100
C|ILF|20260122|15:59:04.436372|S|100|34.485|0|100
C|ILF|20260122|15:59:05.592747|S|100|34.49|0|100
C|ILF|20260122|15:59:06.592758|S|3|34.49|0|3
C|ILF|20260122|15:59:06.592758|S|97|34.49|0|97
C|ILF|20260122|15:59:07.194796|S|60|34.485|0|60
C|ILF|20260122|15:59:31.525352|S|100|34.49|0|100
C|ILF|20260122|15:59:34.147264|S|100|34.49|0|100
C|ILF|20260122|15:59:38.049713|S|100|34.49|0|100
C|ILF|20260122|15:59:42.081253|S|100|34.49|0|100
C|ILF|20260122|15:59:48.012157|S|100|34.48|0|100
C|ILMN|20260122|10:12:23.117682|S|12|154.43|0|12
C|ILMN|20260122|10:12:23.117683|S|55|154.4|0|55
C|ILMN|20260122|11:09:00.248258|S|38|154.83|0|38
C|ILMN|20260122|11:16:52.760450|S|28|155|0|28
C|ILMN|20260122|11:16:52.760450|S|10|155|0|10
C|ILMN|20260122|11:16:52.760515|S|10|155|0|10
C|ILMN|20260122|11:17:05.402465|S|38|155|0|38
C|ILMN|20260122|11:17:05.402554|S|38|155|0|38
C|ILMN|20260122|11:17:05.402617|S|38|155|0|38
C|ILMN|20260122|11:17:05.428865|S|100|155.01|0|100
C|ILMN|20260122|11:17:05.428918|S|26|155|0|26
C|ILMN|20260122|11:17:05.429049|S|114|155|0|114
C|ILMN|20260122|11:17:05.429049|S|60|155|0|60
C|ILMN|20260122|11:29:23.963714|S|1|155.11|0|1
C|ILMN|20260122|11:40:55.910144|S|1|155.02|0|1
C|ILMN|20260122|11:44:48.828254|S|1|154.98|0|1
C|ILMN|20260122|11:44:48.829833|S|1|155|0|1
C|ILMN|20260122|11:49:28.123945|S|12|154.87|0|12
C|ILMN|20260122|11:50:21.373145|S|3|154.85|0|3
C|ILMN|20260122|11:55:50.163664|S|4|154.75|0|4
C|ILMN|20260122|11:56:39.377794|S|3|154.48|0|3
C|ILMN|20260122|11:56:39.377794|S|6|154.48|0|6
C|ILMN|20260122|11:56:39.398158|S|5|154.5|0|5
C|ILMN|20260122|12:01:54.685246|S|1|154.27|0|1
C|ILMN|20260122|12:03:18.317204|S|5|154.28|0|5
C|ILMN|20260122|12:03:18.317204|S|2|154.27|0|2
C|ILMN|20260122|12:32:28.853021|S|1|154.12|0|1
C|ILMN|20260122|12:39:05.571893|S|1|154.18|0|1
C|ILMN|20260122|12:39:05.571893|S|2|154.16|0|2
C|ILMN|20260122|12:39:19.134538|S|12|154.27|0|12
C|ILMN|20260122|12:46:02.639031|S|6|154.48|0|6
C|ILMN|20260122|12:46:02.639031|S|50|154.48|0|50
C|ILMN|20260122|12:50:26.210186|S|4|154.53|0|4
C|ILMN|20260122|12:50:26.210186|S|6|154.53|0|6
C|ILMN|20260122|12:56:20.433246|S|13|154.22|0|13
C|ILMN|20260122|12:59:44.886492|S|70|154.14|0|70
C|ILMN|20260122|13:22:49.602910|S|9|153.91|0|9
C|ILMN|20260122|13:41:20.618351|S|1|154.06|0|1
C|ILMN|20260122|13:49:32.052440|S|1|153.97|0|1
C|ILMN|20260122|13:54:40.803229|S|5|153.93|0|5
C|ILMN|20260122|13:58:56.493421|S|38|153.96|0|38
C|ILMN|20260122|14:00:34.228987|S|2|154.08|0|2
C|ILMN|20260122|14:00:34.228987|S|1|154.08|0|1
C|ILMN|20260122|14:06:23.921296|S|5|154.28|0|5
C|ILMN|20260122|14:06:38.306598|S|5|154.29|0|5
C|ILMN|20260122|14:08:47.794002|S|1|154.11|0|1
C|ILMN|20260122|14:09:18.777442|S|9|154.15|0|9
C|ILMN|20260122|14:09:18.777442|S|2|154.11|0|2
C|ILMN|20260122|14:09:18.777469|S|2|154.15|0|2
C|ILMN|20260122|14:09:18.777491|S|10|154.16|0|10
C|ILMN|20260122|14:10:03.771721|S|5|154.14|0|5
C|ILMN|20260122|14:29:26.525933|S|5|154.08|0|5
C|ILMN|20260122|14:29:26.526903|S|5|154.09|0|5
C|ILMN|20260122|14:29:26.527135|S|6|154.12|0|6
C|ILMN|20260122|14:29:26.527135|S|19|154.13|0|19
C|ILMN|20260122|14:29:26.527138|S|25|154.13|0|25
C|ILMN|20260122|14:29:26.527139|S|56|154.13|0|56
C|ILMN|20260122|14:29:26.531796|S|2|154.14|0|2
C|ILMN|20260122|14:29:42.164810|S|1|154.12|0|1
C|ILMN|20260122|14:46:09.147773|S|3|153.83|0|3
C|ILMN|20260122|15:14:14.708713|S|1|154.18|0|1
C|ILMN|20260122|15:14:14.708713|S|1|154.18|0|1
C|ILMN|20260122|15:25:38.724428|S|6|154.01|0|6
C|ILMN|20260122|15:25:41.082189|S|1|154.07|0|1
C|ILMN|20260122|15:25:46.538038|S|9|154.08|0|9
C|ILMN|20260122|15:25:46.538070|S|7|154.1|0|7
C|ILMN|20260122|15:25:46.538070|S|1|154.09|0|1
C|ILMN|20260122|15:25:46.538070|S|4|154.1|0|4
C|ILMN|20260122|15:31:00.775097|S|11|154.01|0|11
C|ILMN|20260122|15:31:00.775097|S|1|154.01|0|1
C|ILMN|20260122|15:31:00.775097|S|19|154.01|0|19
C|ILMN|20260122|15:31:00.775326|S|15|154.02|0|15
C|ILMN|20260122|15:31:58.987071|S|50|154.03|0|50
C|ILMN|20260122|15:31:58.987117|S|50|154.03|0|50
C|ILMN|20260122|15:32:18.130163|S|100|154.2|0|100
C|ILMN|20260122|15:37:00.955103|S|11|154.05|0|11
C|ILMN|20260122|15:37:00.955838|S|9|154.07|0|9
C|ILMN|20260122|15:37:39.798773|S|8|154.06|0|8
C|ILMN|20260122|15:38:24.469519|S|8|154.08|0|8
C|ILMN|20260122|15:39:45.811032|S|11|154.01|0|11
C|ILMN|20260122|15:40:20.839804|S|1|154.01|0|1
C|ILMN|20260122|15:40:41.357518|S|4|154.01|0|4
C|ILMN|20260122|15:40:41.357519|S|3|154.01|0|3
C|ILMN|20260122|15:40:41.412213|S|38|154.01|0|38
C|ILMN|20260122|15:42:43.023330|S|18|154|0|18
C|ILMN|20260122|15:43:41.738005|S|1|154.01|0|1
C|ILMN|20260122|15:43:41.738005|S|4|154.01|0|4
C|ILMN|20260122|15:43:41.738005|S|2|154.01|0|2
C|ILMN|20260122|15:43:41.738006|S|5|154.01|0|5
C|ILMN|20260122|15:43:41.738006|S|4|154.01|0|4
C|ILMN|20260122|15:45:33.122629|S|2|154.01|0|2
C|ILMN|20260122|15:45:33.122629|S|1|154.01|0|1
C|ILMN|20260122|15:45:48.183662|S|1|154.06|0|1
C|ILMN|20260122|15:45:48.183662|S|1|154.08|0|1
C|ILMN|20260122|15:45:48.183662|S|2|154.08|0|2
C|ILMN|20260122|15:45:48.183663|S|1|154.08|0|1
C|ILMN|20260122|15:45:48.183663|S|3|154.08|0|3
C|ILMN|20260122|15:45:48.183664|S|5|154.08|0|5
C|ILMN|20260122|15:45:48.183664|S|4|154.08|0|4
C|ILMN|20260122|15:45:48.183810|S|1|154.08|0|1
C|ILMN|20260122|15:47:02.210763|S|50|153.83|0|50
C|ILMN|20260122|15:48:55.951182|S|1|153.8|0|1
C|ILMN|20260122|15:48:55.951182|S|1|153.8|0|1
C|ILMN|20260122|15:48:55.951367|S|1|153.82|0|1
C|ILMN|20260122|15:49:01.151467|S|1|153.83|0|1
C|ILMN|20260122|15:49:01.152248|S|1|153.84|0|1
C|ILMN|20260122|15:50:00.014790|S|1|153.9|0|1
C|ILMN|20260122|15:50:00.014790|S|1|153.9|0|1
C|ILMN|20260122|15:50:56.170922|S|2|153.72|0|2
C|ILMN|20260122|15:51:23.758910|S|22|153.75|0|22
C|ILMN|20260122|15:51:23.758910|S|2|153.75|0|2
C|ILMN|20260122|15:51:23.759121|S|1|153.76|0|1
C|ILMN|20260122|15:51:23.759121|S|21|153.76|0|21
C|ILMN|20260122|15:51:23.759121|S|2|153.76|0|2
C|ILMN|20260122|15:51:23.759202|S|23|153.79|0|23
C|ILMN|20260122|15:51:44.245415|S|1|153.8|0|1
C|ILMN|20260122|15:51:44.245415|S|15|153.8|0|15
C|ILMN|20260122|15:51:44.245415|S|1|153.8|0|1
C|ILMN|20260122|15:51:44.342247|S|3|153.85|0|3
C|ILMN|20260122|15:51:44.342348|S|9|153.85|0|9
C|ILMN|20260122|15:51:44.342348|S|1|153.85|0|1
C|ILMN|20260122|15:54:05.796577|S|5|153.91|0|5
C|ILMN|20260122|15:54:08.164240|S|1|153.93|0|1
C|ILMN|20260122|15:54:08.164269|S|26|153.95|0|26
C|ILMN|20260122|15:54:08.164270|S|1|153.95|0|1
C|ILMN|20260122|15:54:08.164271|S|2|153.95|0|2
C|ILMN|20260122|15:54:08.189838|S|1|153.97|0|1
C|ILMN|20260122|15:54:08.189838|S|20|153.97|0|20
C|ILMN|20260122|15:54:08.189838|S|1|153.97|0|1
C|ILMN|20260122|15:54:09.099630|S|20|154.01|0|20
C|ILMN|20260122|15:54:23.702438|S|1|153.88|0|1
C|ILMN|20260122|15:54:23.702438|S|1|153.88|0|1
C|ILMN|20260122|15:54:40.139731|S|1|154.03|0|1
C|ILMN|20260122|15:54:40.139732|S|9|154.03|0|9
C|ILMN|20260122|15:54:40.139732|S|1|154.03|0|1
C|ILMN|20260122|15:54:40.139732|S|7|154.03|0|7
C|ILMN|20260122|15:54:50.051984|S|1|154.09|0|1
C|ILMN|20260122|15:54:50.051984|S|1|154.1|0|1
C|ILMN|20260122|15:54:50.052685|S|2|154.17|0|2
C|ILMN|20260122|15:55:02.236461|S|1|154|0|1
C|ILMN|20260122|15:56:21.112947|S|1|154.05|0|1
C|ILMN|20260122|15:56:47.205942|S|5|153.98|0|5
C|ILMN|20260122|15:56:59.224600|S|5|153.98|0|5
C|ILMN|20260122|15:56:59.224795|S|3|153.99|0|3
C|ILMN|20260122|15:56:59.224795|S|42|153.99|0|42
C|ILMN|20260122|15:56:59.224795|S|4|153.99|0|4
C|ILMN|20260122|15:57:00.958813|S|3|154.02|0|3
C|ILMN|20260122|15:57:00.958813|S|17|154.02|0|17
C|ILMN|20260122|15:57:16.859547|S|15|154.05|0|15
C|ILMN|20260122|15:57:16.859548|S|1|154.05|0|1
C|ILMN|20260122|15:57:25.045746|S|5|154.07|0|5
C|ILMN|20260122|15:57:26.912735|S|2|154.07|0|2
C|ILMN|20260122|15:57:39.091946|S|1|154.05|0|1
C|ILMN|20260122|15:57:39.092087|S|1|154.07|0|1
C|ILMN|20260122|15:58:13.534512|S|2|154.04|0|2
C|ILMN|20260122|15:58:13.535063|S|6|154.05|0|6
C|ILMN|20260122|15:58:13.535063|S|68|154.05|0|68
C|ILMN|20260122|15:58:13.535063|S|6|154.05|0|6
C|ILMN|20260122|15:58:13.535599|S|1|154.06|0|1
C|ILMN|20260122|15:58:13.535599|S|1|154.06|0|1
C|ILMN|20260122|15:58:13.535600|S|1|154.06|0|1
C|ILMN|20260122|15:58:29.661191|S|50|154.07|0|50
C|ILMN|20260122|15:58:29.661191|S|50|154.08|0|50
C|ILMN|20260122|15:58:37.716274|S|50|154.09|0|50
C|ILMN|20260122|15:58:48.364897|S|7|154.09|0|7
C|ILMN|20260122|15:58:48.364898|S|3|154.09|0|3
C|ILMN|20260122|15:58:48.364955|S|2|154.09|0|2
C|ILMN|20260122|15:58:48.364955|S|1|154.09|0|1
C|ILMN|20260122|15:58:48.364955|S|51|154.09|0|51
C|ILMN|20260122|15:59:27.119121|S|24|154.03|0|24
C|ILMN|20260122|15:59:27.127532|S|19|154.04|0|19
C|ILMN|20260122|15:59:55.059442|S|9|153.99|0|9
C|IMAX|20260122|09:31:24.380773|S|18|36.605|0|18
C|IMAX|20260122|09:31:31.675409|S|18|36.605|0|18
C|IMAX|20260122|09:46:18.301666|S|25|36.395|0|25
C|IMAX|20260122|09:53:14.753822|S|25|36.33|0|25
C|IMAX|20260122|09:53:14.753887|S|25|36.33|0|25
C|IMAX|20260122|09:53:14.753945|S|25|36.33|0|25
C|IMAX|20260122|10:00:01.432833|S|25|36.565|0|25
C|IMAX|20260122|10:24:35.536616|S|25|35.92|0|25
C|IMAX|20260122|10:25:21.152144|S|100|35.8|0|100
C|IMAX|20260122|12:05:49.414405|S|120|35.92|0|120
C|IMAX|20260122|12:27:50.801391|S|100|35.785|0|100
C|IMAX|20260122|12:31:51.300797|S|5|35.66|0|5
C|IMAX|20260122|12:43:30.049634|S|100|35.675|0|100
C|IMAX|20260122|12:53:32.305285|S|100|35.71|0|100
C|IMAX|20260122|12:59:54.941128|S|5|35.67|0|5
C|IMAX|20260122|13:30:31.155247|S|100|35.68|0|100
C|IMAX|20260122|13:48:05.498338|S|1|35.63|0|1
C|IMAX|20260122|13:54:55.408948|S|100|35.655|0|100
C|IMAX|20260122|14:11:30.735600|S|100|35.64|0|100
C|IMAX|20260122|15:28:19.826621|S|100|35.485|0|100
C|IMAX|20260122|15:28:19.831540|S|19|35.48|0|19
C|IMAX|20260122|15:41:22.487051|S|100|35.54|0|100
C|IMAX|20260122|15:46:25.014840|S|120|35.535|0|120
C|IMAX|20260122|15:48:13.241684|S|120|35.475|0|120
C|IMAX|20260122|15:48:56.982907|S|5|35.47|0|5
C|IMAX|20260122|15:49:40.915149|S|5|35.46|0|5
C|IMAX|20260122|15:50:15.124666|S|100|35.37|0|100
C|IMAX|20260122|15:51:22.631580|S|100|35.37|0|100
C|IMCR|20260122|12:09:02.050080|S|36|35.56|0|36
C|IMKTA|20260122|09:51:27.927042|S|1|71.5|0|1
C|IMKTA|20260122|09:51:32.788393|S|1|71.6|0|1
C|IMKTA|20260122|09:52:02.780633|S|2|71.65|0|2
C|IMKTA|20260122|10:05:19.016996|S|1|71.4|0|1
C|IMKTA|20260122|10:06:16.117590|S|1|71.59|0|1
C|IMMR|20260122|10:32:18.440820|S|61|6.73|0|61
C|IMMR|20260122|11:49:27.367668|S|46|6.67|0|46
C|IMMR|20260122|12:25:19.778042|S|47|6.67|0|47
C|IMMR|20260122|12:40:18.829430|S|46|6.67|0|46
C|IMMR|20260122|12:52:12.735869|S|46|6.66|0|46
C|IMMR|20260122|13:12:28.781165|S|52|6.65|0|52
C|IMMR|20260122|13:30:00.669266|S|49|6.64|0|49
C|IMMR|20260122|13:53:53.136946|S|46|6.63|0|46
C|IMMR|20260122|14:03:45.031593|S|60|6.65|0|60
C|IMMR|20260122|14:13:15.275240|S|46|6.66|0|46
C|IMMR|20260122|14:21:15.639242|S|100|6.665|0|100
C|IMMR|20260122|15:01:08.538070|S|100|6.6|0|100
C|IMMR|20260122|15:01:08.538071|S|3|6.6|0|3
C|IMMR|20260122|15:01:08.538071|S|5|6.6|0|5
C|IMMR|20260122|15:03:16.655234|S|1|6.61|0|1
C|IMMR|20260122|15:03:16.655235|S|3|6.61|0|3
C|IMMR|20260122|15:03:16.655235|S|2|6.61|0|2
C|IMMR|20260122|15:12:39.838415|S|25|6.615|0|25
C|IMMR|20260122|15:12:39.838483|S|25|6.615|0|25
C|IMMR|20260122|15:12:39.838544|S|25|6.615|0|25
C|IMMR|20260122|15:12:39.838603|S|25|6.615|0|25
C|IMMR|20260122|15:40:41.653727|S|58|6.63|0|58
C|IMMR|20260122|15:51:18.837453|S|15|6.64|0|15
C|IMMR|20260122|15:51:28.073009|S|50|6.64|0|50
C|IMMR|20260122|15:51:28.073009|S|16|6.64|0|16
C|IMMR|20260122|15:55:26.692119|S|25|6.65|0|25
C|IMMR|20260122|15:59:08.092105|S|97|6.66|0|97
C|IMMR|20260122|15:59:08.092113|S|23|6.66|0|23
C|IMMX|20260122|09:43:46.892784|S|70|4.99|0|70
C|IMMX|20260122|09:43:46.895793|S|250|4.95|0|250
C|IMMX|20260122|14:36:57.756407|S|90|5.25|0|90
C|IMMX|20260122|14:36:57.756408|S|100|5.25|0|100
C|IMMX|20260122|14:49:47.808094|S|4|5.21|0|4
C|IMMX|20260122|14:50:10.606260|S|96|5.21|0|96
C|IMMX|20260122|14:56:29.698435|S|100|5.21|0|100
C|IMMX|20260122|14:56:29.698435|S|100|5.21|0|100
C|IMNM|20260122|09:30:01.318602|S|100|24.86|0|100
C|IMNM|20260122|09:33:50.036006|S|54|24.77|0|54
C|IMNM|20260122|09:33:50.036104|S|46|24.77|0|46
C|IMNM|20260122|10:39:16.127544|S|74|24.93|0|74
C|IMNM|20260122|10:48:30.637486|S|100|24.85|0|100
C|IMNM|20260122|12:57:40.079232|S|80|24.99|0|80
C|IMNM|20260122|13:52:32.770537|S|2|24.84|0|2
C|IMNM|20260122|14:17:23.700378|S|88|24.95|0|88
C|IMNM|20260122|15:05:17.589395|S|100|24.94|0|100
C|IMNM|20260122|15:05:17.589596|S|100|24.93|0|100
C|IMNM|20260122|15:25:02.994213|S|100|25.32|0|100
C|IMNM|20260122|15:39:44.014098|S|2|25.29|0|2
C|IMNM|20260122|15:39:58.169011|S|2|25.3|0|2
C|IMNM|20260122|15:40:57.067384|S|176|25.255|0|176
C|IMNM|20260122|15:41:48.968554|S|150|25.365|0|150
C|IMNM|20260122|15:55:11.064654|S|14|25.61|0|14
C|IMNM|20260122|15:56:00.239573|S|42|25.67|0|42
C|IMNM|20260122|15:56:00.239608|S|72|25.67|0|72
C|IMNM|20260122|15:56:00.239787|S|13|25.67|0|13
C|IMNM|20260122|15:56:00.239795|S|73|25.67|0|73
C|IMNM|20260122|15:56:18.339656|S|11|25.67|0|11
C|IMNM|20260122|15:56:52.183992|S|100|25.63|0|100
C|IMNM|20260122|15:59:12.553230|S|9|25.78|0|9
C|IMO|20260122|09:51:00.074620|S|100|99.26|0|100
C|IMO|20260122|11:30:44.332349|S|100|98.8|0|100
C|IMO|20260122|14:48:40.012556|S|15|99.23|0|15
C|IMO|20260122|15:30:02.161436|S|100|99.16|0|100
C|IMO|20260122|15:30:02.161436|S|100|99.16|0|100
C|IMO|20260122|15:34:35.329285|S|100|99.22|0|100
C|IMO|20260122|15:39:17.104711|S|100|99.21|0|100
C|IMO|20260122|15:39:17.104711|S|100|99.21|0|100
C|IMO|20260122|15:39:17.109883|S|100|99.2|0|100
C|IMO|20260122|15:39:17.135607|S|100|99.17|0|100
C|IMO|20260122|15:49:00.175835|S|50|99.25|0|50
C|IMO|20260122|15:49:00.175844|S|50|99.25|0|50
C|IMO|20260122|15:49:00.178348|S|100|99.24|0|100
C|IMO|20260122|15:49:00.178798|S|100|99.24|0|100
C|IMO|20260122|15:49:00.179095|S|100|99.24|0|100
C|IMO|20260122|15:49:00.179105|S|100|99.24|0|100
C|IMO|20260122|15:49:00.179162|S|100|99.24|0|100
C|IMO|20260122|15:49:00.179171|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179394|S|59|99.24|0|59
C|IMO|20260122|15:49:00.179394|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179401|S|59|99.24|0|59
C|IMO|20260122|15:49:00.179401|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179460|S|59|99.24|0|59
C|IMO|20260122|15:49:00.179460|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179475|S|59|99.24|0|59
C|IMO|20260122|15:49:00.179475|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179695|S|41|99.24|0|41
C|IMO|20260122|15:49:00.179695|S|59|99.24|0|59
C|IMO|20260122|15:49:00.279542|S|9|99.24|0|9
C|IMO|20260122|15:49:00.279542|S|50|99.24|0|50
C|IMO|20260122|15:49:00.279542|S|37|99.24|0|37
C|IMO|20260122|15:49:00.279543|S|50|99.24|0|50
C|IMO|20260122|15:49:20.446277|S|100|99.24|0|100
C|IMO|20260122|15:49:20.446277|S|13|99.24|0|13
C|IMO|20260122|15:49:20.446365|S|50|99.24|0|50
C|IMO|20260122|15:49:20.446441|S|12|99.24|0|12
C|IMO|20260122|15:49:20.446450|S|8|99.24|0|8
C|IMO|20260122|15:49:20.446450|S|38|99.24|0|38
C|IMO|20260122|15:49:20.446503|S|92|99.24|0|92
C|IMO|20260122|15:49:36.459676|S|50|99.16|0|50
C|IMO|20260122|15:50:00.121946|S|50|99.25|0|50
C|IMO|20260122|15:55:00.453700|S|100|99.15|0|100
C|IMO|20260122|15:55:00.453760|S|100|99.15|0|100
C|IMO|20260122|15:55:00.453780|S|45|99.15|0|45
C|IMO|20260122|15:55:00.453780|S|31|99.15|0|31
C|IMO|20260122|15:55:00.453799|S|24|99.15|0|24
C|IMO|20260122|15:55:40.480952|S|100|99.21|0|100
C|IMO|20260122|15:55:50.487082|S|100|99.17|0|100
C|IMO|20260122|15:55:50.487082|S|25|99.17|0|25
C|IMO|20260122|15:55:50.487082|S|75|99.19|0|75
C|IMO|20260122|15:55:50.487089|S|87|99.19|0|87
C|IMO|20260122|15:59:53.083247|S|10|99.26|0|10
C|IMO|20260122|15:59:53.587033|S|25|99.26|0|25
C|IMOS|20260122|12:12:47.223191|S|9|41.76|0|9
C|IMOS|20260122|12:26:06.144773|S|8|41.79|0|8
C|IMOS|20260122|12:26:12.709328|S|91|41.79|0|91
C|IMOS|20260122|13:57:56.330428|S|8|41.86|0|8
C|IMOS|20260122|15:53:19.542332|S|7|41.65|0|7
C|IMOS|20260122|15:53:36.753552|S|25|41.65|0|25
C|IMOS|20260122|15:55:24.904198|S|24|41.66|0|24
C|IMOS|20260122|15:56:18.311412|S|2|41.66|0|2
C|IMOS|20260122|15:56:40.961072|S|24|41.66|0|24
C|IMPP|20260122|09:52:52.347591|S|7|3.63|0|7
C|IMPP|20260122|09:53:35.709327|S|6|3.63|0|6
C|IMPP|20260122|09:53:51.570766|S|2|3.63|0|2
C|IMPP|20260122|09:54:55.653175|S|1|3.63|0|1
C|IMPP|20260122|09:54:55.963519|S|1|3.63|0|1
C|IMPP|20260122|09:58:50.494607|S|5|3.61|0|5
C|IMPP|20260122|10:51:34.297799|S|28|3.615|0|28
C|IMPP|20260122|14:33:45.571474|S|2|3.66|0|2
C|IMPP|20260122|14:35:30.618854|S|6|3.66|0|6
C|IMPP|20260122|15:02:40.830577|S|62|3.66|0|62
C|IMPP|20260122|15:59:46.169330|S|100|3.61|0|100
C|IMRX|20260122|09:43:10.331389|S|100|5.04|0|100
C|IMRX|20260122|10:08:09.934042|S|50|5.18|0|50
C|IMRX|20260122|10:08:09.934134|S|11|5.18|0|11
C|IMRX|20260122|10:08:09.934144|S|39|5.18|0|39
C|IMRX|20260122|13:05:07.942012|S|262|5.29|0|262
C|IMRX|20260122|13:50:06.077881|S|9|5.28|0|9
C|IMRX|20260122|14:33:27.294203|S|200|5.34|0|200
C|IMRX|20260122|14:33:35.933458|S|138|5.34|0|138
C|IMRX|20260122|14:40:53.059812|S|92|5.33|0|92
C|IMRX|20260122|15:20:12.415447|S|1|5.35|0|1
C|IMRX|20260122|15:20:12.415447|S|1|5.35|0|1
C|IMRX|20260122|15:20:12.415447|S|100|5.35|0|100
C|IMRX|20260122|15:20:13.504526|S|100|5.35|0|100
C|IMRX|20260122|15:20:14.860515|S|100|5.35|0|100
C|IMRX|20260122|15:38:30.007426|S|99|5.33|0|99
C|IMRX|20260122|15:39:22.695980|S|1|5.335|0|1
C|IMRX|20260122|15:43:03.379051|S|100|5.33|0|100
C|IMRX|20260122|15:51:35.068263|S|10|5.33|0|10
C|IMRX|20260122|15:52:56.069267|S|100|5.32|0|100
C|IMRX|20260122|15:53:04.556768|S|100|5.32|0|100
C|IMRX|20260122|15:54:05.650373|S|10|5.32|0|10
C|IMRX|20260122|15:54:40.006302|S|22|5.33|0|22
C|IMRX|20260122|15:56:28.377334|S|100|5.32|0|100
C|IMRX|20260122|15:56:43.133188|S|100|5.315|0|100
C|IMRX|20260122|15:56:45.018616|S|100|5.32|0|100
C|IMRX|20260122|15:56:50.025136|S|100|5.32|0|100
C|IMRX|20260122|15:56:58.215346|S|100|5.31|0|100
C|IMRX|20260122|15:58:33.536440|S|100|5.27|0|100
C|IMRX|20260122|15:59:30.324126|S|87|5.33|0|87
C|IMRX|20260122|15:59:30.324126|S|13|5.33|0|13
C|IMRX|20260122|15:59:31.825789|S|100|5.335|0|100
C|IMRX|20260122|15:59:35.848607|S|100|5.335|0|100
C|IMRX|20260122|15:59:48.174685|S|8|5.335|0|8
C|IMRX|20260122|15:59:48.484596|S|100|5.33|0|100
C|IMRX|20260122|15:59:48.488605|S|72|5.34|0|72
C|IMRX|20260122|15:59:48.488605|S|28|5.34|0|28
C|IMRX|20260122|15:59:50.105857|S|17|5.335|0|17
C|IMRX|20260122|15:59:52.258818|S|3|5.335|0|3
C|IMRX|20260122|15:59:55.899125|S|98|5.34|0|98
C|IMRX|20260122|15:59:56.480343|S|3|5.35|0|3
C|IMSR|20260122|09:31:32.367583|E|100|12.02|0|100
C|IMSR|20260122|09:32:53.449769|E|39|12.04|0|39
C|IMSR|20260122|09:33:18.378166|E|200|12.21|0|200
C|IMSR|20260122|09:33:18.378166|E|100|12.235|0|100
C|IMSR|20260122|09:33:23.678469|E|100|12.305|0|100
C|IMSR|20260122|09:33:54.269204|E|1|12.5|0|1
C|IMSR|20260122|09:34:41.599422|E|200|12.47|0|200
C|IMSR|20260122|09:34:41.615751|E|100|12.47|0|100
C|IMSR|20260122|09:36:38.011879|S|3|12.76|0|3
C|IMSR|20260122|09:45:38.618781|S|17|12.5|0|17
C|IMSR|20260122|09:45:38.618918|S|300|12.5|0|300
C|IMSR|20260122|09:46:00.669427|S|700|12.48|0|700
C|IMSR|20260122|09:46:52.523136|S|21|12.41|0|21
C|IMSR|20260122|09:46:58.924658|S|18|12.41|0|18
C|IMSR|20260122|09:46:58.924659|S|100|12.41|0|100
C|IMSR|20260122|09:46:58.924673|S|91|12.41|0|91
C|IMSR|20260122|09:48:59.999116|S|25|11.9|0|25
C|IMSR|20260122|09:54:10.025253|S|2|12.34|0|2
C|IMSR|20260122|09:54:10.104862|S|2|12.35|0|2
C|IMSR|20260122|09:59:02.382042|S|158|12.3|0|158
C|IMSR|20260122|10:03:33.812444|S|100|11.91|0|100
C|IMSR|20260122|10:03:34.426399|S|53|11.92|0|53
C|IMSR|20260122|10:05:13.834028|S|2|11.98|0|2
C|IMSR|20260122|10:11:19.212164|S|6|12.21|0|6
C|IMSR|20260122|10:11:22.847422|S|8|12.21|0|8
C|IMSR|20260122|10:11:24.877030|S|8|12.21|0|8
C|IMSR|20260122|10:14:24.933042|S|28|12.06|0|28
C|IMSR|20260122|10:18:15.800884|S|74|12.17|0|74
C|IMSR|20260122|10:23:24.628164|E|150|12.32|0|150
C|IMSR|20260122|10:34:02.851583|S|90|12.37|0|90
C|IMSR|20260122|10:39:05.933051|E|49|12.39|0|49
C|IMSR|20260122|10:40:49.036674|E|100|12.37|0|100
C|IMSR|20260122|10:42:10.481574|S|100|12.395|0|100
C|IMSR|20260122|10:42:21.069102|E|50|12.38|0|50
C|IMSR|20260122|10:42:45.604402|S|1|12.34|0|1
C|IMSR|20260122|10:42:45.604422|S|2|12.34|0|2
C|IMSR|20260122|10:42:45.604521|S|1|12.34|0|1
C|IMSR|20260122|10:44:10.367197|S|90|12.575|0|90
C|IMSR|20260122|10:49:09.453267|S|100|12.6|0|100
C|IMSR|20260122|10:49:09.484498|S|100|12.6|0|100
C|IMSR|20260122|10:59:08.929889|S|17|13.03|0|17
C|IMSR|20260122|10:59:12.132503|S|150|13.005|0|150
C|IMSR|20260122|10:59:48.016500|S|100|12.96|0|100
C|IMSR|20260122|10:59:53.644473|S|100|12.945|0|100
C|IMSR|20260122|10:59:57.574543|S|100|12.94|0|100
C|IMSR|20260122|11:07:17.164659|S|35|12.93|0|35
C|IMSR|20260122|11:09:53.627998|S|100|13.06|0|100
C|IMSR|20260122|11:13:52.814893|S|12|13.04|0|12
C|IMSR|20260122|11:24:49.569790|S|30|12.97|0|30
C|IMSR|20260122|11:24:49.569809|S|30|12.97|0|30
C|IMSR|20260122|11:33:52.856944|S|22|12.68|0|22
C|IMSR|20260122|11:37:40.918005|S|14|12.65|0|14
C|IMSR|20260122|11:49:24.783262|S|63|12.85|0|63
C|IMSR|20260122|11:50:22.305482|S|63|12.87|0|63
C|IMSR|20260122|11:55:12.268841|S|3|12.91|0|3
C|IMSR|20260122|11:59:21.026115|S|1|12.99|0|1
C|IMSR|20260122|12:01:07.341064|S|1|12.89|0|1
C|IMSR|20260122|12:12:02.396118|S|1|12.87|0|1
C|IMSR|20260122|12:15:40.098363|S|38|12.735|0|38
C|IMSR|20260122|12:15:40.098414|S|38|12.735|0|38
C|IMSR|20260122|12:15:40.098434|S|24|12.735|0|24
C|IMSR|20260122|12:38:27.927724|S|1|12.56|0|1
C|IMSR|20260122|12:58:13.529003|S|2|12.53|0|2
C|IMSR|20260122|13:20:47.895950|S|20|12.86|0|20
C|IMSR|20260122|13:32:02.389919|S|10|12.82|0|10
C|IMSR|20260122|13:37:26.017423|S|10|12.74|0|10
C|IMSR|20260122|13:46:40.058540|S|5|12.74|0|5
C|IMSR|20260122|13:46:53.871099|S|10|12.71|0|10
C|IMSR|20260122|14:13:48.643487|S|10|12.87|0|10
C|IMSR|20260122|14:33:36.118087|S|100|13.23|0|100
C|IMSR|20260122|14:35:40.853031|S|1|13.23|0|1
C|IMSR|20260122|14:48:47.404740|S|2|13.505|0|2
C|IMSR|20260122|14:49:43.611551|S|100|13.36|0|100
C|IMSR|20260122|14:54:25.536015|S|10|13.36|0|10
C|IMSR|20260122|14:59:03.776285|S|20|13.35|0|20
C|IMSR|20260122|15:11:35.518424|S|20|13.33|0|20
C|IMSR|20260122|15:13:20.402979|S|100|13.39|0|100
C|IMSR|20260122|15:13:20.487537|S|3|13.36|0|3
C|IMSR|20260122|15:13:20.487537|S|48|13.36|0|48
C|IMSR|20260122|15:13:20.487545|S|50|13.36|0|50
C|IMSR|20260122|15:13:20.487696|S|50|13.36|0|50
C|IMSR|20260122|15:15:12.870911|S|6|13.44|0|6
C|IMSR|20260122|15:15:12.870956|S|50|13.44|0|50
C|IMSR|20260122|15:15:12.870975|S|6|13.44|0|6
C|IMSR|20260122|15:17:18.301048|S|10|13.39|0|10
C|IMSR|20260122|15:22:08.342448|S|20|13.34|0|20
C|IMSR|20260122|15:23:55.200709|S|14|13.33|0|14
C|IMSR|20260122|15:25:36.977654|S|14|13.35|0|14
C|IMSR|20260122|15:28:01.213813|S|20|13.34|0|20
C|IMSR|20260122|15:30:31.524764|S|100|13.24|0|100
C|IMSR|20260122|15:30:31.524784|S|7|13.24|0|7
C|IMSR|20260122|15:30:31.524785|S|7|13.24|0|7
C|IMSR|20260122|15:45:31.278315|S|10|13.19|0|10
C|IMSR|20260122|15:46:20.832530|S|20|13.19|0|20
C|IMSR|20260122|15:49:18.114514|S|10|13.22|0|10
C|IMSR|20260122|15:54:11.706151|S|46|13.27|0|46
C|IMSR|20260122|15:54:17.342849|S|10|13.27|0|10
C|IMSR|20260122|15:54:30.383847|S|4|13.27|0|4
C|IMSR|20260122|15:54:40.035094|S|6|13.27|0|6
C|IMSR|20260122|15:54:54.019319|S|10|13.23|0|10
C|IMSR|20260122|15:54:54.019319|S|10|13.23|0|10
C|IMSR|20260122|15:54:59.366979|S|20|13.23|0|20
C|IMSR|20260122|15:55:07.111855|S|25|13.235|0|25
C|IMSR|20260122|15:55:07.111936|S|25|13.235|0|25
C|IMSR|20260122|15:56:19.467993|S|20|13.27|0|20
C|IMSR|20260122|15:56:19.467993|S|80|13.27|0|80
C|IMSR|20260122|15:57:32.932791|S|100|13.32|0|100
C|IMSR|20260122|15:57:32.932944|S|10|13.32|0|10
C|IMSR|20260122|15:57:32.932956|S|90|13.32|0|90
C|IMSR|20260122|15:58:51.274426|S|200|13.4|0|200
C|IMSR|20260122|15:59:19.848389|S|150|13.32|0|150
C|IMSR|20260122|15:59:19.848493|S|150|13.315|0|150
C|IMSR|20260122|15:59:19.848650|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.848712|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.848776|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.848838|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.848896|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.848955|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.849014|S|25|13.315|0|25
C|IMSR|20260122|15:59:19.849070|S|25|13.315|0|25
C|IMSR|20260122|15:59:44.430363|S|100|13.3|0|100
C|IMSR|20260122|15:59:44.979667|S|100|13.3|0|100
C|IMSR|20260122|15:59:45.545676|S|200|13.31|0|200
C|IMSR|20260122|15:59:53.737186|S|100|13.325|0|100
C|IMSRW|20260122|10:07:46.595584|S|100|5.71|0|100
C|IMST|20260122|10:07:36.663467|S|41|13.53|0|41
C|IMST|20260122|10:10:35.521048|S|100|13.58|0|100
C|IMST|20260122|13:19:14.979694|S|48|13.62|0|48
C|IMST|20260122|14:31:26.615022|S|100|13.63|0|100
C|IMST|20260122|14:31:26.615585|S|84|13.63|0|84
C|IMTE|20260122|10:21:16.499870|S|100|.79245|0|100
C|IMTE|20260122|12:15:14.120351|E|100|.7725|0|100
C|IMTE|20260122|14:34:24.198197|S|100|.8213|0|100
C|IMTM|20260122|15:58:33.054307|S|200|50.22|0|200
C|IMTM|20260122|15:58:59.054923|S|100|50.2|0|100
C|IMTX|20260122|14:15:01.592572|S|100|10.21|0|100
C|IMTX|20260122|14:15:36.090332|S|32|10.21|0|32
C|IMTX|20260122|14:24:33.053481|S|20|10.21|0|20
C|IMUX|20260122|10:34:53.683229|S|100|.7026|0|100
C|IMUX|20260122|15:47:19.608859|S|100|.6842|0|100
C|IMVT|20260122|09:38:41.962484|S|100|26|0|100
C|IMVT|20260122|09:43:18.558712|S|100|26.12|0|100
C|IMVT|20260122|09:44:59.154532|S|100|25.93|0|100
C|IMVT|20260122|09:52:12.454695|S|100|26.05|0|100
C|IMVT|20260122|09:52:17.071404|S|4|26.05|0|4
C|IMVT|20260122|10:05:38.187138|S|10|26.14|0|10
C|IMVT|20260122|10:29:36.162645|S|2|26.22|0|2
C|IMVT|20260122|10:42:27.552864|S|100|26.21|0|100
C|IMVT|20260122|10:42:27.556351|S|72|26.22|0|72
C|IMVT|20260122|10:42:46.425082|S|28|26.22|0|28
C|IMVT|20260122|10:55:14.031068|S|100|26.33|0|100
C|IMVT|20260122|10:57:45.419654|S|200|26.33|0|200
C|IMVT|20260122|11:15:30.304712|S|100|26.42|0|100
C|IMVT|20260122|11:37:16.537947|S|74|26.3|0|74
C|IMVT|20260122|11:37:16.538027|S|26|26.3|0|26
C|IMVT|20260122|11:49:59.732193|S|100|26.39|0|100
C|IMVT|20260122|11:53:25.822517|S|4|26.35|0|4
C|IMVT|20260122|11:56:18.500751|S|4|26.25|0|4
C|IMVT|20260122|11:56:18.500751|S|4|26.25|0|4
C|IMVT|20260122|11:58:14.873060|S|3|26.24|0|3
C|IMVT|20260122|11:59:29.417934|S|4|26.24|0|4
C|IMVT|20260122|12:00:26.620614|S|42|26.27|0|42
C|IMVT|20260122|12:01:04.566517|S|58|26.27|0|58
C|IMVT|20260122|12:09:41.560776|S|3|26.22|0|3
C|IMVT|20260122|12:09:41.581594|S|1|26.19|0|1
C|IMVT|20260122|12:09:41.582932|S|66|26.19|0|66
C|IMVT|20260122|13:27:32.155419|S|1|26.5|0|1
C|IMVT|20260122|14:21:28.657182|S|1|26.4|0|1
C|IMVT|20260122|14:29:36.262674|S|4|26.39|0|4
C|IMVT|20260122|14:32:27.699400|S|100|26.42|0|100
C|IMVT|20260122|14:44:44.599660|S|1|26.29|0|1
C|IMVT|20260122|15:10:56.305490|S|4|26.28|0|4
C|IMVT|20260122|15:15:34.500276|S|4|26.21|0|4
C|IMVT|20260122|15:22:33.288765|S|51|26.11|0|51
C|IMVT|20260122|15:23:39.980872|S|100|26.13|0|100
C|IMVT|20260122|15:31:28.510541|S|40|26.1|0|40
C|IMVT|20260122|15:31:28.510673|S|160|26.1|0|160
C|IMVT|20260122|15:32:18.301089|S|2|26.115|0|2
C|IMVT|20260122|15:32:25.905397|S|12|26.115|0|12
C|IMVT|20260122|15:32:40.022671|S|3|26.115|0|3
C|IMVT|20260122|15:33:00.099101|S|17|26.1|0|17
C|IMVT|20260122|15:33:24.383398|S|1|26.1|0|1
C|IMVT|20260122|15:33:24.850313|S|199|26.1|0|199
C|IMVT|20260122|15:50:33.499113|S|5|26.14|0|5
C|IMVT|20260122|15:50:44.964861|S|13|26.155|0|13
C|IMVT|20260122|15:51:55.667594|S|2|26.18|0|2
C|IMVT|20260122|15:54:27.941786|S|1|26.2|0|1
C|IMVT|20260122|15:56:55.081338|S|25|26.26|0|25
C|IMVT|20260122|15:57:59.171738|S|100|26.17|0|100
C|IMVT|20260122|15:58:03.978853|S|100|26.15|0|100
C|IMVT|20260122|15:58:29.992646|S|200|26.16|0|200
C|IMVT|20260122|15:59:00.075957|S|200|26.16|0|200
C|IMVT|20260122|15:59:09.995338|S|200|26.16|0|200
C|IMVT|20260122|15:59:13.452766|S|100|26.16|0|100
C|IMVT|20260122|15:59:14.993751|S|100|26.16|0|100
C|IMVT|20260122|15:59:16.046230|S|100|26.15|0|100
C|IMVT|20260122|15:59:37.390841|S|100|26.12|0|100
C|IMVT|20260122|15:59:38.838635|S|100|26.12|0|100
C|IMVT|20260122|15:59:40.668678|S|100|26.12|0|100
C|IMXI|20260122|10:05:48.839938|S|12|15.51|0|12
C|IMXI|20260122|10:05:52.125972|S|6|15.51|0|6
C|IMXI|20260122|10:05:55.392953|S|6|15.51|0|6
C|IMXI|20260122|11:40:43.839497|S|5|15.5|0|5
C|IMXI|20260122|11:59:26.840873|S|100|15.5|0|100
C|IMXI|20260122|12:18:24.500658|S|7|15.49|0|7
C|IMXI|20260122|12:35:20.668323|S|48|15.49|0|48
C|IMXI|20260122|12:39:52.319755|S|7|15.495|0|7
C|IMXI|20260122|12:42:53.085015|S|6|15.49|0|6
C|IMXI|20260122|12:45:51.395051|S|100|15.5|0|100
C|IMXI|20260122|13:08:00.024692|S|100|15.5|0|100
C|IMXI|20260122|13:20:27.904829|S|3|15.5|0|3
C|IMXI|20260122|13:20:28.362750|S|97|15.5|0|97
C|IMXI|20260122|13:39:15.079344|S|6|15.49|0|6
C|IMXI|20260122|13:49:39.919390|S|100|15.5|0|100
C|IMXI|20260122|14:04:29.079200|S|4|15.5|0|4
C|IMXI|20260122|14:08:09.018212|S|100|15.5|0|100
C|IMXI|20260122|14:19:48.539194|S|4|15.5|0|4
C|IMXI|20260122|14:30:30.340207|S|3|15.49|0|3
C|IMXI|20260122|14:49:29.639252|S|4|15.5|0|4
C|IMXI|20260122|15:00:58.074965|S|1|15.49|0|1
C|IMXI|20260122|15:03:07.099681|S|4|15.5|0|4
C|IMXI|20260122|15:07:07.979196|S|6|15.49|0|6
C|IMXI|20260122|15:07:07.979196|S|1|15.49|0|1
C|IMXI|20260122|15:15:02.593690|S|100|15.5|0|100
C|IMXI|20260122|15:15:35.539733|S|4|15.5|0|4
C|IMXI|20260122|15:36:09.000134|S|7|15.49|0|7
C|IMXI|20260122|15:42:55.946924|S|2|15.49|0|2
C|IMXI|20260122|15:42:55.946924|S|1|15.49|0|1
C|IMXI|20260122|15:47:34.620036|S|1|15.49|0|1
C|IMXI|20260122|15:47:44.396211|S|1|15.49|0|1
C|IMXI|20260122|15:59:51.439900|S|5|15.49|0|5
C|IMXI|20260122|15:59:52.109861|S|6|15.49|0|6
C|IMXI|20260122|15:59:52.110609|S|2|15.49|0|2
C|INBK|20260122|09:33:52.492334|S|25|23.7|0|25
C|INBK|20260122|09:36:40.573844|S|15|23.47|0|15
C|INBK|20260122|09:36:40.573844|S|10|23.57|0|10
C|INBS|20260122|10:09:37.101235|S|20|9.17|0|20
C|INBS|20260122|12:27:14.186114|S|100|9.165|0|100
C|INBS|20260122|12:40:24.972509|S|100|9.09|0|100
C|INBS|20260122|13:17:45.195398|S|100|9.225|0|100
C|INBS|20260122|13:39:42.756220|S|100|9.3|0|100
C|INBS|20260122|14:19:18.329482|S|400|9.79|0|400
C|INBS|20260122|14:33:35.161218|S|100|9.99|0|100
C|INBS|20260122|14:48:54.159973|S|100|9.81|0|100
C|INBS|20260122|14:55:37.936574|S|100|9.83|0|100
C|INBS|20260122|14:55:38.936865|S|100|9.83|0|100
C|INBS|20260122|15:41:58.485937|S|100|9.825|0|100
C|INBS|20260122|15:42:00.485949|S|100|9.825|0|100
C|INBS|20260122|15:42:01.485441|S|100|9.825|0|100
C|INBS|20260122|15:42:02.484193|S|100|9.825|0|100
C|INBX|20260122|10:07:37.240032|S|2|77.35|0|2
C|INBX|20260122|10:07:45.028898|S|3|77.32|0|3
C|INBX|20260122|10:08:21.279009|S|1|77.2|0|1
C|INBX|20260122|10:08:21.279255|S|1|77.23|0|1
C|INBX|20260122|10:08:27.728131|S|2|77.4|0|2
C|INBX|20260122|10:08:36.819169|S|5|77.55|0|5
C|INBX|20260122|10:08:45.431132|S|7|77.35|0|7
C|INBX|20260122|10:09:06.816825|S|2|77.2|0|2
C|INBX|20260122|10:09:35.521098|S|5|77.45|0|5
C|INBX|20260122|10:09:54.278554|S|7|77.3|0|7
C|INBX|20260122|10:10:22.855023|S|20|77.34|0|20
C|INBX|20260122|10:10:35.679673|S|36|77.66|0|36
C|INBX|20260122|10:22:53.530209|S|1|78.44|0|1
C|INBX|20260122|10:31:29.182436|S|3|78.46|0|3
C|INBX|20260122|11:02:27.426780|S|1|79|0|1
C|INBX|20260122|11:02:31.593683|S|1|79.1|0|1
C|INBX|20260122|11:02:33.283377|S|1|79.05|0|1
C|INBX|20260122|11:02:40.927501|S|1|79.1|0|1
C|INBX|20260122|11:02:47.377046|S|1|79.15|0|1
C|INBX|20260122|11:02:52.780341|S|1|79.2|0|1
C|INBX|20260122|11:03:02.013529|S|1|79.39|0|1
C|INBX|20260122|11:03:17.764678|S|1|79.39|0|1
C|INBX|20260122|11:03:17.764690|S|1|79.59|0|1
C|INBX|20260122|11:03:17.764690|S|1|79.44|0|1
C|INBX|20260122|11:03:46.028449|S|1|79.51|0|1
C|INBX|20260122|11:03:48.577259|S|1|79.41|0|1
C|INBX|20260122|11:04:00.278536|S|1|79.41|0|1
C|INBX|20260122|11:18:01.684120|S|50|79.02|0|50
C|INBX|20260122|11:43:38.028024|S|1|79.3|0|1
C|INBX|20260122|11:43:55.332118|S|1|79.5|0|1
C|INBX|20260122|12:48:50.656310|S|1|79.28|0|1
C|INBX|20260122|12:55:14.301465|S|6|79.99|0|6
C|INBX|20260122|12:55:14.301508|S|6|80.03|0|6
C|INBX|20260122|12:55:14.302345|S|6|79.88|0|6
C|INBX|20260122|13:14:49.163860|S|1|80.28|0|1
C|INBX|20260122|13:19:25.930625|S|5|80.6|0|5
C|INBX|20260122|13:20:16.827526|S|5|80.62|0|5
C|INBX|20260122|13:20:52.053845|S|5|80.62|0|5
C|INBX|20260122|13:21:48.684025|S|10|80.6|0|10
C|INBX|20260122|13:22:29.840431|S|100|80.56|0|100
C|INBX|20260122|13:22:29.846853|S|15|80.7|0|15
C|INBX|20260122|13:23:02.570644|S|5|80.9|0|5
C|INBX|20260122|13:23:35.032996|S|5|81|0|5
C|INBX|20260122|15:47:06.828666|S|1|79.27|0|1
C|INCM|20260122|14:30:40.894022|S|300|28.81|0|300
C|INCM|20260122|14:31:10.674088|S|175|28.81|0|175
C|INCY|20260122|09:41:03.705760|S|60|105.02|0|60
C|INCY|20260122|10:10:48.054700|S|100|105.86|0|100
C|INCY|20260122|11:02:22.936913|S|6|106.02|0|6
C|INCY|20260122|11:11:13.543458|S|4|105.98|0|4
C|INCY|20260122|11:28:04.084786|S|100|105.85|0|100
C|INCY|20260122|12:03:19.323695|S|100|105.5|0|100
C|INCY|20260122|13:17:26.974277|S|19|105.07|0|19
C|INCY|20260122|13:17:26.974277|S|8|105.07|0|8
C|INCY|20260122|13:17:26.974277|S|3|105.07|0|3
C|INCY|20260122|13:24:55.610074|S|6|104.99|0|6
C|INCY|20260122|13:41:24.759662|S|18|105.17|0|18
C|INCY|20260122|13:59:40.026479|S|9|104.87|0|9
C|INCY|20260122|14:49:53.458681|S|15|104.92|0|15
C|INCY|20260122|15:02:27.389920|S|5|105.185|0|5
C|INCY|20260122|15:53:20.017294|S|100|105.13|0|100
C|INCY|20260122|15:54:10.289769|S|100|105.115|0|100
C|INCY|20260122|15:57:14.606155|S|100|104.93|0|100
C|INCY|20260122|15:59:36.711331|S|50|105.01|0|50
C|INDA|20260122|09:35:48.813464|S|100|51.78|0|100
C|INDA|20260122|09:36:24.048619|S|20|51.8|0|20
C|INDA|20260122|09:38:20.827217|S|180|51.81|0|180
C|INDA|20260122|09:38:59.192886|S|1|51.805|0|1
C|INDA|20260122|09:41:31.263504|S|4|51.785|0|4
C|INDA|20260122|09:46:23.945523|S|24|51.715|0|24
C|INDA|20260122|09:46:41.251104|S|96|51.705|0|96
C|INDA|20260122|09:49:33.991315|S|50|51.67|0|50
C|INDA|20260122|09:50:06.406336|S|300|51.68|0|300
C|INDA|20260122|09:51:09.068257|S|100|51.68|0|100
C|INDA|20260122|09:51:32.538346|S|1|51.69|0|1
C|INDA|20260122|09:51:32.538347|S|1|51.69|0|1
C|INDA|20260122|09:55:28.308597|S|1|51.69|0|1
C|INDA|20260122|09:55:28.308598|S|1|51.69|0|1
C|INDA|20260122|09:57:00.766019|S|1|51.68|0|1
C|INDA|20260122|09:57:00.766019|S|1|51.68|0|1
C|INDA|20260122|09:59:12.001680|S|1|51.67|0|1
C|INDA|20260122|09:59:12.001680|S|36|51.67|0|36
C|INDA|20260122|09:59:12.001681|S|1|51.67|0|1
C|INDA|20260122|09:59:19.699902|S|197|51.69|0|197
C|INDA|20260122|09:59:26.483036|S|200|51.69|0|200
C|INDA|20260122|09:59:53.675606|S|200|51.69|0|200
C|INDA|20260122|10:02:22.345929|S|130|51.7|0|130
C|INDA|20260122|10:08:12.146857|S|100|51.71|0|100
C|INDA|20260122|10:08:12.146981|S|1|51.71|0|1
C|INDA|20260122|10:14:26.301606|S|100|51.75|0|100
C|INDA|20260122|10:14:30.737962|S|100|51.75|0|100
C|INDA|20260122|10:18:41.151575|S|100|51.75|0|100
C|INDA|20260122|10:18:45.835104|S|83|51.75|0|83
C|INDA|20260122|10:18:45.835104|S|17|51.75|0|17
C|INDA|20260122|10:18:51.260962|S|100|51.75|0|100
C|INDA|20260122|10:18:56.956882|S|100|51.75|0|100
C|INDA|20260122|10:19:02.666130|S|100|51.75|0|100
C|INDA|20260122|10:19:09.026829|S|100|51.75|0|100
C|INDA|20260122|10:19:22.492320|S|100|51.75|0|100
C|INDA|20260122|10:22:19.099023|S|100|51.77|0|100
C|INDA|20260122|10:25:05.593030|S|100|51.75|0|100
C|INDA|20260122|10:26:44.200027|S|100|51.76|0|100
C|INDA|20260122|10:26:59.000812|S|100|51.76|0|100
C|INDA|20260122|10:27:06.686256|S|100|51.76|0|100
C|INDA|20260122|10:29:31.057701|S|100|51.77|0|100
C|INDA|20260122|10:30:44.204093|S|100|51.77|0|100
C|INDA|20260122|10:49:20.451437|S|300|51.75|0|300
C|INDA|20260122|11:00:07.239458|S|8|51.725|0|8
C|INDA|20260122|11:02:59.352942|S|71|51.74|0|71
C|INDA|20260122|11:04:39.582720|S|70|51.74|0|70
C|INDA|20260122|11:04:39.582720|S|300|51.74|0|300
C|INDA|20260122|11:11:27.787741|S|400|51.79|0|400
C|INDA|20260122|11:15:30.718924|S|357|51.85|0|357
C|INDA|20260122|11:28:27.167520|S|300|51.84|0|300
C|INDA|20260122|11:30:25.207664|S|300|51.82|0|300
C|INDA|20260122|11:30:48.481532|S|100|51.825|0|100
C|INDA|20260122|11:30:48.493829|S|100|51.825|0|100
C|INDA|20260122|11:30:49.227759|S|100|51.825|0|100
C|INDA|20260122|11:30:49.227996|S|100|51.825|0|100
C|INDA|20260122|11:30:49.980145|S|100|51.825|0|100
C|INDA|20260122|11:30:49.980382|S|100|51.825|0|100
C|INDA|20260122|11:30:50.711941|S|100|51.82|0|100
C|INDA|20260122|11:35:27.245469|S|100|51.8|0|100
C|INDA|20260122|11:35:29.146910|S|100|51.8|0|100
C|INDA|20260122|11:37:34.268158|S|600|51.82|0|600
C|INDA|20260122|11:47:08.763529|E|2|51.85|0|2
C|INDA|20260122|12:08:49.277235|S|100|51.85|0|100
C|INDA|20260122|12:09:30.816722|S|61|51.845|0|61
C|INDA|20260122|12:14:53.127570|S|19|51.855|0|19
C|INDA|20260122|12:18:59.065281|S|4|51.845|0|4
C|INDA|20260122|12:19:35.161826|S|81|51.84|0|81
C|INDA|20260122|12:33:48.875910|S|100|51.84|0|100
C|INDA|20260122|12:34:18.504881|S|500|51.845|0|500
C|INDA|20260122|12:35:04.216214|S|400|51.845|0|400
C|INDA|20260122|12:35:16.828563|S|300|51.845|0|300
C|INDA|20260122|12:35:31.810132|S|334|51.845|0|334
C|INDA|20260122|12:35:31.810132|S|166|51.845|0|166
C|INDA|20260122|12:35:43.662574|S|166|51.845|0|166
C|INDA|20260122|12:35:43.662574|S|234|51.845|0|234
C|INDA|20260122|12:36:02.432749|S|100|51.845|0|100
C|INDA|20260122|12:36:02.432749|S|166|51.845|0|166
C|INDA|20260122|12:36:02.432749|S|234|51.845|0|234
C|INDA|20260122|12:36:15.858671|S|300|51.845|0|300
C|INDA|20260122|12:36:15.858671|S|100|51.84|0|100
C|INDA|20260122|12:36:57.107098|S|100|51.845|0|100
C|INDA|20260122|12:37:09.768322|S|100|51.845|0|100
C|INDA|20260122|12:37:25.217440|S|100|51.845|0|100
C|INDA|20260122|12:37:42.801508|S|100|51.845|0|100
C|INDA|20260122|12:37:53.486783|S|100|51.845|0|100
C|INDA|20260122|12:38:05.953212|S|100|51.845|0|100
C|INDA|20260122|12:38:16.792952|S|100|51.845|0|100
C|INDA|20260122|12:39:30.465646|S|300|51.85|0|300
C|INDA|20260122|12:39:41.823725|S|300|51.85|0|300
C|INDA|20260122|12:39:53.393109|S|300|51.85|0|300
C|INDA|20260122|12:39:56.048606|S|14|51.85|0|14
C|INDA|20260122|12:54:57.609169|S|100|51.85|0|100
C|INDA|20260122|12:55:02.769158|S|100|51.825|0|100
C|INDA|20260122|12:55:06.315556|S|100|51.82|0|100
C|INDA|20260122|12:55:19.910285|S|500|51.825|0|500
C|INDA|20260122|12:55:25.436241|S|100|51.85|0|100
C|INDA|20260122|12:55:26.451464|S|100|51.85|0|100
C|INDA|20260122|12:55:26.475369|S|100|51.85|0|100
C|INDA|20260122|12:56:08.681670|S|300|51.845|0|300
C|INDA|20260122|12:56:08.681671|S|200|51.845|0|200
C|INDA|20260122|12:56:24.373567|S|400|51.83|0|400
C|INDA|20260122|13:08:43.054078|S|100|51.855|0|100
C|INDA|20260122|13:09:36.436003|S|52|51.855|0|52
C|INDA|20260122|13:13:21.389218|S|54|51.845|0|54
C|INDA|20260122|13:13:21.390455|S|25|51.85|0|25
C|INDA|20260122|13:13:21.390455|S|23|51.85|0|23
C|INDA|20260122|13:15:25.010899|S|100|51.835|0|100
C|INDA|20260122|13:19:33.703593|S|344|51.835|0|344
C|INDA|20260122|13:19:33.824107|S|344|51.835|0|344
C|INDA|20260122|13:19:43.408132|S|310|51.835|0|310
C|INDA|20260122|13:19:43.471354|S|300|51.835|0|300
C|INDA|20260122|13:19:44.560879|S|74|51.84|0|74
C|INDA|20260122|13:19:44.560879|S|236|51.835|0|236
C|INDA|20260122|13:19:45.825399|S|270|51.835|0|270
C|INDA|20260122|13:19:48.522227|S|270|51.835|0|270
C|INDA|20260122|13:20:19.443840|S|60|51.84|0|60
C|INDA|20260122|13:21:14.237758|S|7|51.84|0|7
C|INDA|20260122|13:26:06.670915|S|1|51.835|0|1
C|INDA|20260122|13:41:38.894554|S|1|51.855|0|1
C|INDA|20260122|13:41:45.413682|S|50|51.85|0|50
C|INDA|20260122|13:48:12.084663|S|44|51.85|0|44
C|INDA|20260122|13:51:25.389552|S|144|51.85|0|144
C|INDA|20260122|13:53:04.522445|S|100|51.84|0|100
C|INDA|20260122|13:56:06.127550|S|500|51.86|0|500
C|INDA|20260122|13:56:06.127551|S|10|51.86|0|10
C|INDA|20260122|13:56:06.129295|S|212|51.86|0|212
C|INDA|20260122|13:59:14.570694|S|390|51.855|0|390
C|INDA|20260122|14:02:44.632262|S|500|51.87|0|500
C|INDA|20260122|14:10:18.249461|S|270|51.86|0|270
C|INDA|20260122|14:12:58.318354|S|100|51.86|0|100
C|INDA|20260122|14:15:11.182776|S|400|51.85|0|400
C|INDA|20260122|14:20:43.959251|S|100|51.84|0|100
C|INDA|20260122|14:23:53.529389|S|41|51.83|0|41
C|INDA|20260122|14:27:30.422470|S|300|51.835|0|300
C|INDA|20260122|14:27:30.997996|S|10|51.84|0|10
C|INDA|20260122|14:27:30.997996|S|300|51.84|0|300
C|INDA|20260122|14:36:03.874150|S|100|51.84|0|100
C|INDA|20260122|14:38:04.412416|S|100|51.84|0|100
C|INDA|20260122|14:42:53.072212|S|200|51.83|0|200
C|INDA|20260122|14:42:53.072212|S|100|51.83|0|100
C|INDA|20260122|14:45:53.226157|S|70|51.83|0|70
C|INDA|20260122|14:45:53.226158|S|100|51.83|0|100
C|INDA|20260122|14:58:02.857279|S|100|51.83|0|100
C|INDA|20260122|15:09:51.325645|S|144|51.83|0|144
C|INDA|20260122|15:16:05.223156|S|100|51.86|0|100
C|INDA|20260122|15:20:54.021081|S|100|51.86|0|100
C|INDA|20260122|15:22:50.531903|S|100|51.85|0|100
C|INDA|20260122|15:25:38.147052|S|100|51.84|0|100
C|INDA|20260122|15:28:49.776307|S|100|51.83|0|100
C|INDA|20260122|15:31:51.668589|S|100|51.81|0|100
C|INDA|20260122|15:32:09.767337|S|100|51.815|0|100
C|INDA|20260122|15:32:10.517939|S|100|51.815|0|100
C|INDA|20260122|15:32:14.760756|S|100|51.82|0|100
C|INDA|20260122|15:32:18.126182|S|100|51.82|0|100
C|INDA|20260122|15:33:53.012438|S|100|51.815|0|100
C|INDA|20260122|15:33:55.565485|S|100|51.815|0|100
C|INDA|20260122|15:33:56.565542|S|100|51.815|0|100
C|INDA|20260122|15:34:01.189113|S|100|51.815|0|100
C|INDA|20260122|15:35:42.052076|S|100|51.815|0|100
C|INDA|20260122|15:35:42.221547|S|100|51.82|0|100
C|INDA|20260122|15:35:44.444741|S|100|51.82|0|100
C|INDA|20260122|15:35:47.466722|S|100|51.82|0|100
C|INDA|20260122|15:35:55.207797|S|100|51.82|0|100
C|INDA|20260122|15:37:39.454763|S|100|51.81|0|100
C|INDA|20260122|15:38:17.200161|S|100|51.81|0|100
C|INDA|20260122|15:39:54.675706|S|400|51.815|0|400
C|INDA|20260122|15:40:18.592347|S|320|51.815|0|320
C|INDA|20260122|15:40:20.336560|S|320|51.815|0|320
C|INDA|20260122|15:40:21.862527|S|350|51.815|0|350
C|INDA|20260122|15:40:22.272738|S|330|51.815|0|330
C|INDA|20260122|15:40:30.590772|S|198|51.815|0|198
C|INDA|20260122|15:40:30.590772|S|132|51.815|0|132
C|INDA|20260122|15:40:40.592611|S|42|51.815|0|42
C|INDA|20260122|15:40:40.592611|S|368|51.815|0|368
C|INDA|20260122|15:40:41.357510|S|290|51.815|0|290
C|INDA|20260122|15:40:41.357510|S|90|51.815|0|90
C|INDA|20260122|15:40:41.358734|S|390|51.815|0|390
C|INDA|20260122|15:40:41.361162|S|500|51.815|0|500
C|INDA|20260122|15:40:41.362628|S|330|51.815|0|330
C|INDA|20260122|15:40:41.377519|S|268|51.815|0|268
C|INDA|20260122|15:40:41.379154|S|140|51.815|0|140
C|INDA|20260122|15:40:41.379154|S|128|51.815|0|128
C|INDA|20260122|15:41:40.074015|S|140|51.815|0|140
C|INDA|20260122|15:41:40.074015|S|100|51.815|0|100
C|INDA|20260122|15:41:40.075119|S|240|51.815|0|240
C|INDA|20260122|15:42:04.983027|S|100|51.82|0|100
C|INDA|20260122|15:42:15.598086|S|100|51.81|0|100
C|INDA|20260122|15:42:30.571829|S|100|51.81|0|100
C|INDA|20260122|15:43:57.802900|S|100|51.81|0|100
C|INDA|20260122|15:44:42.138062|S|69|51.82|0|69
C|INDA|20260122|15:44:42.380526|S|66|51.815|0|66
C|INDA|20260122|15:44:42.380526|S|24|51.815|0|24
C|INDA|20260122|15:44:42.380636|S|100|51.815|0|100
C|INDA|20260122|15:44:54.832497|S|4|51.82|0|4
C|INDA|20260122|15:45:02.451604|S|8|51.82|0|8
C|INDA|20260122|15:45:02.552850|S|92|51.82|0|92
C|INDA|20260122|15:45:49.780392|S|800|51.82|0|800
C|INDA|20260122|15:45:58.866576|S|300|51.83|0|300
C|INDA|20260122|15:45:58.959119|S|300|51.83|0|300
C|INDA|20260122|15:46:00.218137|S|300|51.83|0|300
C|INDA|20260122|15:46:18.051722|S|300|51.825|0|300
C|INDA|20260122|15:46:26.837868|S|300|51.83|0|300
C|INDA|20260122|15:46:32.241578|S|300|51.825|0|300
C|INDA|20260122|15:46:35.810660|S|320|51.825|0|320
C|INDA|20260122|15:46:40.888911|S|320|51.825|0|320
C|INDA|20260122|15:46:54.735334|S|322|51.825|0|322
C|INDA|20260122|15:46:54.736878|S|206|51.825|0|206
C|INDA|20260122|15:46:54.736878|S|116|51.825|0|116
C|INDA|20260122|15:46:54.741103|S|322|51.825|0|322
C|INDA|20260122|15:46:54.769287|S|322|51.825|0|322
C|INDA|20260122|15:46:54.865882|S|322|51.825|0|322
C|INDA|20260122|15:47:30.964500|S|320|51.825|0|320
C|INDA|20260122|15:47:57.440734|S|310|51.825|0|310
C|INDA|20260122|15:48:13.569106|S|100|51.81|0|100
C|INDA|20260122|15:48:14.803272|S|300|51.82|0|300
C|INDA|20260122|15:48:23.238639|S|100|51.81|0|100
C|INDA|20260122|15:48:37.561085|S|300|51.815|0|300
C|INDA|20260122|15:49:02.658864|S|100|51.82|0|100
C|INDA|20260122|15:50:18.714095|S|400|51.82|0|400
C|INDA|20260122|15:51:32.499798|S|24|51.815|0|24
C|INDA|20260122|15:53:59.898799|S|51|51.8|0|51
C|INDA|20260122|15:53:59.898799|S|49|51.8|0|49
C|INDA|20260122|15:54:22.961970|S|300|51.81|0|300
C|INDA|20260122|15:54:40.016378|S|300|51.81|0|300
C|INDA|20260122|15:54:46.455068|S|100|51.8|0|100
C|INDA|20260122|15:55:14.781690|S|100|51.805|0|100
C|INDA|20260122|15:55:22.396405|S|100|51.805|0|100
C|INDA|20260122|15:55:30.908683|S|100|51.805|0|100
C|INDA|20260122|15:55:52.189549|S|100|51.8|0|100
C|INDA|20260122|15:56:26.502951|S|300|51.82|0|300
C|INDA|20260122|15:56:26.502951|S|100|51.82|0|100
C|INDA|20260122|15:56:26.502951|S|90|51.82|0|90
C|INDA|20260122|15:56:27.738035|S|300|51.82|0|300
C|INDA|20260122|15:56:27.738035|S|10|51.82|0|10
C|INDA|20260122|15:56:28.536362|S|300|51.82|0|300
C|INDA|20260122|15:56:51.605715|S|100|51.81|0|100
C|INDA|20260122|15:57:00.832380|S|300|51.82|0|300
C|INDA|20260122|15:57:59.258185|S|410|51.815|0|410
C|INDA|20260122|15:58:04.053611|S|300|51.82|0|300
C|INDA|20260122|15:58:04.055541|S|300|51.82|0|300
C|INDA|20260122|15:58:05.053635|S|22|51.82|0|22
C|INDA|20260122|15:58:05.053635|S|22|51.82|0|22
C|INDA|20260122|15:58:05.053635|S|300|51.82|0|300
C|INDA|20260122|15:58:06.052666|S|300|51.82|0|300
C|INDA|20260122|15:58:08.052984|S|300|51.82|0|300
C|INDA|20260122|15:58:13.234985|S|300|51.82|0|300
C|INDA|20260122|15:58:23.774198|S|100|51.81|0|100
C|INDA|20260122|15:58:29.904774|S|200|51.81|0|200
C|INDA|20260122|15:58:47.662620|S|100|51.81|0|100
C|INDA|20260122|15:59:19.243610|S|1|51.805|0|1
C|INDA|20260122|15:59:29.305856|S|300|51.8|0|300
C|INDA|20260122|15:59:41.427355|S|19|51.79|0|19
C|INDA|20260122|15:59:41.427356|S|81|51.79|0|81
C|INDA|20260122|15:59:49.931350|S|100|51.79|0|100
C|INDA|20260122|15:59:50.453885|S|72|51.795|0|72
C|INDA|20260122|15:59:55.009354|S|100|51.8|0|100
C|INDA|20260122|15:59:55.009431|S|110|51.8|0|110
C|INDA|20260122|15:59:55.011218|S|167|51.8|0|167
C|INDA|20260122|15:59:55.011218|S|90|51.8|0|90
C|INDB|20260122|14:26:01.091601|S|10|80.67|0|10
C|INDB|20260122|15:15:10.788984|S|100|79.99|0|100
C|INDB|20260122|15:43:54.903408|S|17|80.04|0|17
C|INDB|20260122|15:44:00.492442|S|17|80.04|0|17
C|INDB|20260122|15:46:43.221595|S|10|80.13|0|10
C|INDB|20260122|15:52:26.577697|S|100|80.195|0|100
C|INDB|20260122|15:58:00.182820|S|1|80.29|0|1
C|INDB|20260122|15:58:00.182868|S|36|80.29|0|36
C|INDI|20260122|09:52:16.901171|S|6|4.4|0|6
C|INDI|20260122|09:52:17.334719|S|3|4.4|0|3
C|INDI|20260122|10:09:53.332244|S|22|4.49|0|22
C|INDI|20260122|10:11:04.491353|S|100|4.49|0|100
C|INDI|20260122|10:13:43.159846|S|100|4.48|0|100
C|INDI|20260122|10:15:03.744227|S|100|4.48|0|100
C|INDI|20260122|10:16:35.283491|S|11|4.49|0|11
C|INDI|20260122|10:16:35.285147|S|79|4.49|0|79
C|INDI|20260122|10:16:35.285153|S|79|4.49|0|79
C|INDI|20260122|10:16:37.667340|S|79|4.49|0|79
C|INDI|20260122|10:16:39.423055|S|79|4.49|0|79
C|INDI|20260122|10:16:40.615094|S|79|4.49|0|79
C|INDI|20260122|10:18:18.155333|S|65|4.47|0|65
C|INDI|20260122|10:18:18.155359|S|65|4.47|0|65
C|INDI|20260122|10:18:18.155468|S|70|4.47|0|70
C|INDI|20260122|10:20:03.847133|S|5|4.47|0|5
C|INDI|20260122|10:20:54.314946|S|73|4.48|0|73
C|INDI|20260122|10:21:31.692495|S|100|4.48|0|100
C|INDI|20260122|10:21:31.692664|S|5|4.47|0|5
C|INDI|20260122|10:21:31.692664|S|10|4.47|0|10
C|INDI|20260122|10:21:31.692664|S|5|4.47|0|5
C|INDI|20260122|10:24:14.485472|S|15|4.48|0|15
C|INDI|20260122|10:24:21.217969|S|88|4.48|0|88
C|INDI|20260122|10:32:33.311833|E|158|4.505|0|158
C|INDI|20260122|10:32:33.311833|E|42|4.5|0|42
C|INDI|20260122|10:32:35.391924|E|142|4.505|0|142
C|INDI|20260122|10:32:37.493862|E|100|4.505|0|100
C|INDI|20260122|10:32:39.664725|E|58|4.505|0|58
C|INDI|20260122|10:32:39.664725|E|42|4.5|0|42
C|INDI|20260122|10:34:42.548883|S|5|4.52|0|5
C|INDI|20260122|10:35:04.970720|S|4|4.52|0|4
C|INDI|20260122|10:46:06.581853|S|100|4.52|0|100
C|INDI|20260122|10:46:06.581853|S|100|4.52|0|100
C|INDI|20260122|10:46:06.581854|S|5|4.52|0|5
C|INDI|20260122|10:46:06.598452|S|100|4.52|0|100
C|INDI|20260122|10:46:06.598452|S|100|4.52|0|100
C|INDI|20260122|10:48:51.215123|S|100|4.52|0|100
C|INDI|20260122|10:50:19.881086|S|5|4.52|0|5
C|INDI|20260122|10:50:19.881086|S|10|4.52|0|10
C|INDI|20260122|10:52:04.244280|S|100|4.51|0|100
C|INDI|20260122|10:52:04.249920|S|100|4.51|0|100
C|INDI|20260122|10:52:04.255593|S|100|4.51|0|100
C|INDI|20260122|10:55:44.325114|E|114|4.505|0|114
C|INDI|20260122|10:55:46.147378|E|114|4.505|0|114
C|INDI|20260122|10:55:48.673153|E|114|4.505|0|114
C|INDI|20260122|10:55:50.792594|E|100|4.5|0|100
C|INDI|20260122|10:56:24.076069|E|86|4.5|0|86
C|INDI|20260122|10:56:24.076069|E|14|4.5|0|14
C|INDI|20260122|10:57:39.800672|E|100|4.5|0|100
C|INDI|20260122|10:57:39.800673|E|100|4.5|0|100
C|INDI|20260122|10:57:46.781317|E|100|4.5|0|100
C|INDI|20260122|10:57:55.756810|E|100|4.505|0|100
C|INDI|20260122|10:58:28.458955|E|100|4.505|0|100
C|INDI|20260122|10:58:43.424155|E|100|4.505|0|100
C|INDI|20260122|10:58:45.076814|E|100|4.505|0|100
C|INDI|20260122|10:58:47.322362|E|89|4.505|0|89
C|INDI|20260122|10:58:47.322362|E|11|4.505|0|11
C|INDI|20260122|10:58:49.723993|E|100|4.505|0|100
C|INDI|20260122|10:58:52.225820|E|100|4.505|0|100
C|INDI|20260122|10:58:53.840123|E|100|4.505|0|100
C|INDI|20260122|10:59:31.792267|S|5|4.51|0|5
C|INDI|20260122|11:00:37.062442|E|100|4.505|0|100
C|INDI|20260122|11:01:03.711699|E|15|4.5|0|15
C|INDI|20260122|11:01:03.711699|E|5|4.5|0|5
C|INDI|20260122|11:01:03.711699|E|20|4.5|0|20
C|INDI|20260122|11:01:03.711700|E|100|4.5|0|100
C|INDI|20260122|11:01:06.087666|E|200|4.505|0|200
C|INDI|20260122|11:01:08.144248|E|200|4.505|0|200
C|INDI|20260122|11:01:08.147072|E|100|4.51|0|100
C|INDI|20260122|11:01:08.147072|E|100|4.51|0|100
C|INDI|20260122|11:01:08.147072|E|100|4.51|0|100
C|INDI|20260122|11:01:08.147099|E|200|4.51|0|200
C|INDI|20260122|11:01:08.147217|E|100|4.51|0|100
C|INDI|20260122|11:01:08.147218|E|100|4.51|0|100
C|INDI|20260122|11:01:43.017187|S|487|4.535|0|487
C|INDI|20260122|11:01:43.017248|S|13|4.535|0|13
C|INDI|20260122|11:06:08.906680|E|1|4.53|0|1
C|INDI|20260122|11:06:08.906680|E|1|4.53|0|1
C|INDI|20260122|11:06:08.906681|E|2|4.53|0|2
C|INDI|20260122|11:06:08.906681|E|2|4.53|0|2
C|INDI|20260122|11:06:08.906681|E|1|4.53|0|1
C|INDI|20260122|11:08:27.828620|S|100|4.53|0|100
C|INDI|20260122|11:08:29.091519|S|100|4.53|0|100
C|INDI|20260122|11:22:52.016313|S|23|4.53|0|23
C|INDI|20260122|11:26:35.156471|S|100|4.56|0|100
C|INDI|20260122|11:26:35.156471|S|17|4.56|0|17
C|INDI|20260122|11:27:20.041730|S|5|4.57|0|5
C|INDI|20260122|11:28:38.202237|S|365|4.565|0|365
C|INDI|20260122|11:33:45.390374|S|100|4.585|0|100
C|INDI|20260122|11:33:45.406381|S|130|4.59|0|130
C|INDI|20260122|11:33:45.406401|S|70|4.59|0|70
C|INDI|20260122|11:35:15.860230|S|70|4.56|0|70
C|INDI|20260122|11:35:52.530709|S|5|4.55|0|5
C|INDI|20260122|11:46:11.958644|S|100|4.55|0|100
C|INDI|20260122|11:48:17.753079|S|18|4.55|0|18
C|INDI|20260122|11:51:08.690988|S|273|4.545|0|273
C|INDI|20260122|11:51:10.133466|S|36|4.545|0|36
C|INDI|20260122|11:55:33.719924|S|10|4.54|0|10
C|INDI|20260122|11:55:33.719925|S|15|4.54|0|15
C|INDI|20260122|11:57:35.758825|S|23|4.53|0|23
C|INDI|20260122|12:00:10.140978|S|342|4.535|0|342
C|INDI|20260122|12:01:01.465143|S|100|4.54|0|100
C|INDI|20260122|12:01:01.644667|S|100|4.54|0|100
C|INDI|20260122|12:01:03.582276|S|100|4.54|0|100
C|INDI|20260122|12:01:05.506368|S|100|4.54|0|100
C|INDI|20260122|12:05:00.565068|S|98|4.53|0|98
C|INDI|20260122|12:05:00.565069|S|100|4.53|0|100
C|INDI|20260122|12:05:37.055555|S|5|4.53|0|5
C|INDI|20260122|12:20:19.902622|S|100|4.51|0|100
C|INDI|20260122|12:20:50.706101|S|100|4.51|0|100
C|INDI|20260122|12:21:21.068963|S|18|4.52|0|18
C|INDI|20260122|12:33:34.608165|S|428|4.535|0|428
C|INDI|20260122|12:39:09.444449|S|100|4.54|0|100
C|INDI|20260122|12:39:09.444481|S|100|4.54|0|100
C|INDI|20260122|12:39:09.444538|S|77|4.54|0|77
C|INDI|20260122|12:39:09.444557|S|200|4.54|0|200
C|INDI|20260122|12:40:06.773595|S|100|4.53|0|100
C|INDI|20260122|12:44:30.917757|S|100|4.52|0|100
C|INDI|20260122|12:44:30.917757|S|100|4.52|0|100
C|INDI|20260122|12:44:44.429747|S|100|4.52|0|100
C|INDI|20260122|12:44:44.429747|S|100|4.52|0|100
C|INDI|20260122|12:44:44.429748|S|88|4.52|0|88
C|INDI|20260122|12:46:03.200320|S|200|4.52|0|200
C|INDI|20260122|12:46:03.200320|S|100|4.52|0|100
C|INDI|20260122|12:52:54.890396|S|100|4.51|0|100
C|INDI|20260122|12:52:58.653784|S|100|4.51|0|100
C|INDI|20260122|13:05:02.560845|S|100|4.51|0|100
C|INDI|20260122|13:05:07.698742|S|5|4.51|0|5
C|INDI|20260122|13:07:03.294908|S|23|4.505|0|23
C|INDI|20260122|13:08:13.526934|S|18|4.51|0|18
C|INDI|20260122|13:10:17.593516|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593517|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593517|S|10|4.5|0|10
C|INDI|20260122|13:10:17.593517|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593518|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593518|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593519|S|5|4.5|0|5
C|INDI|20260122|13:10:17.593519|S|5|4.5|0|5
C|INDI|20260122|13:12:31.617775|S|5|4.5|0|5
C|INDI|20260122|13:12:31.944894|S|13|4.51|0|13
C|INDI|20260122|13:15:18.050220|S|13|4.5|0|13
C|INDI|20260122|13:20:17.886415|S|100|4.535|0|100
C|INDI|20260122|13:21:34.821532|S|200|4.515|0|200
C|INDI|20260122|13:21:35.259975|S|200|4.515|0|200
C|INDI|20260122|13:24:25.181961|S|23|4.49|0|23
C|INDI|20260122|13:26:45.053685|S|77|4.48|0|77
C|INDI|20260122|13:27:05.878689|S|77|4.48|0|77
C|INDI|20260122|13:31:00.884106|S|88|4.5|0|88
C|INDI|20260122|13:31:00.884189|S|112|4.5|0|112
C|INDI|20260122|13:41:47.066994|S|23|4.51|0|23
C|INDI|20260122|13:45:39.785265|S|100|4.53|0|100
C|INDI|20260122|13:45:39.785265|S|84|4.53|0|84
C|INDI|20260122|13:45:39.785742|S|100|4.535|0|100
C|INDI|20260122|13:46:52.565260|S|5|4.54|0|5
C|INDI|20260122|13:57:06.996752|S|239|4.545|0|239
C|INDI|20260122|13:59:50.622354|S|18|4.54|0|18
C|INDI|20260122|14:00:17.335289|S|93|4.55|0|93
C|INDI|20260122|14:00:17.335324|S|93|4.55|0|93
C|INDI|20260122|14:00:33.964806|S|36|4.56|0|36
C|INDI|20260122|14:02:23.032001|S|100|4.54|0|100
C|INDI|20260122|14:03:49.933103|S|80|4.54|0|80
C|INDI|20260122|14:03:49.933119|S|20|4.54|0|20
C|INDI|20260122|14:05:49.063241|S|87|4.57|0|87
C|INDI|20260122|14:05:49.063248|S|87|4.57|0|87
C|INDI|20260122|14:05:49.063304|S|53|4.57|0|53
C|INDI|20260122|14:05:49.063427|S|273|4.57|0|273
C|INDI|20260122|14:06:45.580941|S|200|4.575|0|200
C|INDI|20260122|14:15:14.605204|S|100|4.56|0|100
C|INDI|20260122|14:21:40.136361|S|17|4.57|0|17
C|INDI|20260122|14:21:40.136361|S|100|4.57|0|100
C|INDI|20260122|14:22:03.834345|S|88|4.57|0|88
C|INDI|20260122|14:34:25.858967|S|100|4.58|0|100
C|INDI|20260122|14:40:12.956931|S|100|4.56|0|100
C|INDI|20260122|14:40:12.957987|S|100|4.57|0|100
C|INDI|20260122|14:40:12.958009|S|176|4.57|0|176
C|INDI|20260122|14:40:12.958074|S|88|4.57|0|88
C|INDI|20260122|14:40:12.958209|S|100|4.57|0|100
C|INDI|20260122|14:40:12.958210|S|36|4.57|0|36
C|INDI|20260122|14:40:25.467177|S|5|4.6|0|5
C|INDI|20260122|14:51:38.060872|S|100|4.58|0|100
C|INDI|20260122|14:51:38.060873|S|100|4.58|0|100
C|INDI|20260122|14:56:16.281114|S|100|4.57|0|100
C|INDI|20260122|14:56:16.283575|S|100|4.56|0|100
C|INDI|20260122|14:56:16.283576|S|100|4.56|0|100
C|INDI|20260122|14:56:16.283769|S|100|4.56|0|100
C|INDI|20260122|14:56:16.304843|S|100|4.57|0|100
C|INDI|20260122|14:56:16.304854|S|100|4.57|0|100
C|INDI|20260122|14:56:16.304976|S|100|4.57|0|100
C|INDI|20260122|14:56:16.305301|S|88|4.57|0|88
C|INDI|20260122|14:56:16.305429|S|88|4.57|0|88
C|INDI|20260122|14:56:16.305490|S|24|4.57|0|24
C|INDI|20260122|14:56:16.320740|S|5|4.58|0|5
C|INDI|20260122|15:22:12.425419|S|17|4.58|0|17
C|INDI|20260122|15:23:35.986550|S|17|4.58|0|17
C|INDI|20260122|15:28:56.199391|S|5|4.57|0|5
C|INDI|20260122|15:40:33.313663|S|5|4.57|0|5
C|INDI|20260122|15:48:58.334953|S|4|4.59|0|4
C|INDI|20260122|15:49:37.616664|S|400|4.6|0|400
C|INDI|20260122|15:49:37.616857|S|400|4.6|0|400
C|INDI|20260122|15:49:37.619628|S|200|4.6|0|200
C|INDI|20260122|15:49:37.619628|S|400|4.6|0|400
C|INDI|20260122|15:50:03.903991|S|50|4.59|0|50
C|INDI|20260122|15:53:57.100371|S|100|4.58|0|100
C|INDI|20260122|15:54:03.009906|S|251|4.6|0|251
C|INDI|20260122|15:54:03.009915|S|149|4.6|0|149
C|INDI|20260122|15:55:29.031782|S|200|4.59|0|200
C|INDI|20260122|15:56:52.458204|S|586|4.575|0|586
C|INDI|20260122|15:57:02.671775|S|191|4.575|0|191
C|INDI|20260122|15:57:02.671789|S|209|4.575|0|209
C|INDI|20260122|15:57:02.671800|S|586|4.575|0|586
C|INDI|20260122|15:57:02.671851|S|88|4.575|0|88
C|INDI|20260122|15:57:02.671909|S|88|4.575|0|88
C|INDI|20260122|15:57:02.671963|S|88|4.575|0|88
C|INDI|20260122|15:57:02.672020|S|88|4.575|0|88
C|INDI|20260122|15:57:02.672077|S|88|4.575|0|88
C|INDI|20260122|15:57:02.672135|S|74|4.575|0|74
C|INDI|20260122|15:57:02.723493|S|400|4.58|0|400
C|INDI|20260122|15:57:34.724115|S|11|4.575|0|11
C|INDI|20260122|15:58:03.683981|S|586|4.565|0|586
C|INDI|20260122|15:58:14.265476|S|29|4.565|0|29
C|INDI|20260122|15:58:20.908811|S|11|4.565|0|11
C|INDI|20260122|15:58:23.804144|S|5|4.57|0|5
C|INDI|20260122|15:59:29.375592|S|400|4.58|0|400
C|INDI|20260122|15:59:29.375592|S|500|4.58|0|500
C|INDI|20260122|15:59:50.005605|S|1|4.58|0|1
C|INDI|20260122|15:59:50.005615|S|8|4.58|0|8
C|INDI|20260122|15:59:50.294220|S|66|4.58|0|66
C|INDI|20260122|15:59:50.294220|S|34|4.58|0|34
C|INDI|20260122|15:59:50.728198|S|4|4.58|0|4
C|INDI|20260122|15:59:51.037343|S|1|4.58|0|1
C|INDI|20260122|15:59:51.179251|S|26|4.58|0|26
C|INDI|20260122|15:59:51.889599|S|99|4.59|0|99
C|INDI|20260122|15:59:54.003670|S|100|4.59|0|100
C|INDI|20260122|15:59:54.214016|S|300|4.59|0|300
C|INDI|20260122|15:59:54.214024|S|300|4.59|0|300
C|INDI|20260122|15:59:54.223775|S|73|4.59|0|73
C|INDI|20260122|15:59:54.919774|S|5|4.58|0|5
C|INDI|20260122|15:59:56.628781|S|87|4.58|0|87
C|INDI|20260122|15:59:56.782670|S|6|4.58|0|6
C|INDI|20260122|15:59:56.782670|S|13|4.58|0|13
C|INDO|20260122|09:30:02.034200|S|100|3.855|0|100
C|INDO|20260122|09:35:59.140956|S|63|3.83|0|63
C|INDO|20260122|13:24:26.146007|S|146|4.06|0|146
C|INDO|20260122|13:24:26.146357|S|45|4.06|0|45
C|INDO|20260122|13:24:26.147874|S|89|4.06|0|89
C|INDO|20260122|13:34:17.901236|S|100|4.19|0|100
C|INDO|20260122|13:34:17.901375|S|89|4.19|0|89
C|INDO|20260122|13:36:32.324237|S|100|4.19|0|100
C|INDO|20260122|13:49:33.297550|S|120|4.14|0|120
C|INDO|20260122|15:15:34.740973|S|200|4.24|0|200
C|INDV|20260122|09:58:05.044526|S|100|33.28|0|100
C|INDV|20260122|12:27:59.487849|S|100|33.82|0|100
C|INDV|20260122|12:34:50.921769|S|60|33.84|0|60
C|INDV|20260122|13:03:01.863114|S|2|33.91|0|2
C|INDV|20260122|13:42:25.056034|S|100|33.92|0|100
C|INDV|20260122|15:14:00.151728|S|7|33.65|0|7
C|INDV|20260122|15:38:36.458412|S|1|33.33|0|1
C|INDV|20260122|15:39:08.075757|S|1|33.33|0|1
C|INDV|20260122|15:48:18.979353|S|100|33.44|0|100
C|INDV|20260122|15:49:35.512836|S|70|33.53|0|70
C|INDV|20260122|15:52:17.630652|S|100|33.53|0|100
C|INDV|20260122|15:58:24.833357|S|100|33.485|0|100
C|INDV|20260122|15:58:24.833424|S|100|33.485|0|100
C|INDV|20260122|15:59:03.107422|S|100|33.52|0|100
C|INDV|20260122|15:59:18.079392|S|16|33.52|0|16
C|INDV|20260122|15:59:18.079518|S|84|33.52|0|84
C|INFL|20260122|09:32:40.619709|S|25|49.54|0|25
C|INFL|20260122|09:38:29.841086|S|25|49.56|0|25
C|INFL|20260122|09:38:32.690928|S|64|49.57|0|64
C|INFL|20260122|09:38:36.758376|S|63|49.57|0|63
C|INFL|20260122|09:38:36.758387|S|9|49.57|0|9
C|INFL|20260122|09:38:36.759165|S|2|49.57|0|2
C|INFL|20260122|09:39:40.327027|S|103|49.61|0|103
C|INFL|20260122|09:39:40.327116|S|58|49.61|0|58
C|INFL|20260122|09:39:40.327574|S|66|49.61|0|66
C|INFL|20260122|09:55:40.817363|S|10|49.465|0|10
C|INFL|20260122|10:13:58.156486|S|500|49.43|0|500
C|INFL|20260122|10:18:56.768552|S|5|49.51|0|5
C|INFL|20260122|10:21:46.623757|S|5|49.55|0|5
C|INFL|20260122|10:32:25.648113|S|10|49.525|0|10
C|INFL|20260122|10:46:43.170128|S|5|49.57|0|5
C|INFL|20260122|12:29:57.196532|S|800|49.66|0|800
C|INFL|20260122|13:03:06.763943|S|6|49.75|0|6
C|INFL|20260122|13:04:29.484903|S|6|49.75|0|6
C|INFL|20260122|13:06:40.368628|S|6|49.75|0|6
C|INFL|20260122|13:08:31.742951|S|6|49.72|0|6
C|INFL|20260122|13:23:21.605444|S|6|49.68|0|6
C|INFL|20260122|13:26:37.645966|S|6|49.68|0|6
C|INFL|20260122|13:33:20.426091|S|6|49.67|0|6
C|INFL|20260122|13:51:47.449895|S|564|49.66|0|564
C|INFL|20260122|14:51:52.359830|S|372|49.69|0|372
C|INFL|20260122|14:51:52.359830|S|500|49.69|0|500
C|INFL|20260122|14:55:16.509564|S|240|49.69|0|240
C|INFL|20260122|14:58:49.953473|S|100|49.685|0|100
C|INFL|20260122|15:01:21.752826|S|153|49.7|0|153
C|INFL|20260122|15:01:21.753619|S|100|49.7|0|100
C|INFY|20260122|09:32:28.928653|S|698|18.34|0|698
C|INFY|20260122|09:32:28.928758|S|70|18.34|0|70
C|INFY|20260122|09:32:28.928758|S|1|18.34|0|1
C|INFY|20260122|09:51:24.305669|S|51|18.345|0|51
C|INFY|20260122|09:57:41.215032|S|21|18.365|0|21
C|INFY|20260122|10:04:09.280773|S|2|18.38|0|2
C|INFY|20260122|10:05:52.568185|S|100|18.39|0|100
C|INFY|20260122|10:08:23.549570|S|198|18.405|0|198
C|INFY|20260122|10:19:02.786887|S|98|18.48|0|98
C|INFY|20260122|10:19:14.517800|S|1|18.51|0|1
C|INFY|20260122|10:19:14.517800|S|99|18.51|0|99
C|INFY|20260122|10:21:37.911553|S|92|18.51|0|92
C|INFY|20260122|10:21:37.911826|S|100|18.51|0|100
C|INFY|20260122|10:21:37.961904|S|100|18.5|0|100
C|INFY|20260122|10:21:37.961921|S|100|18.5|0|100
C|INFY|20260122|10:21:37.962739|S|100|18.5|0|100
C|INFY|20260122|10:25:59.122793|S|1260|18.49|0|1260
C|INFY|20260122|10:25:59.122793|S|390|18.49|0|390
C|INFY|20260122|10:30:15.235944|S|25|18.45|0|25
C|INFY|20260122|10:30:15.235944|S|75|18.45|0|75
C|INFY|20260122|10:35:04.099830|S|100|18.48|0|100
C|INFY|20260122|10:41:53.456192|S|47|18.45|0|47
C|INFY|20260122|10:43:17.088429|S|36|18.44|0|36
C|INFY|20260122|10:43:17.088429|S|64|18.44|0|64
C|INFY|20260122|10:43:17.088463|S|64|18.44|0|64
C|INFY|20260122|10:49:44.067094|S|100|18.44|0|100
C|INFY|20260122|11:06:15.197218|S|1|18.41|0|1
C|INFY|20260122|11:06:50.113747|S|99|18.41|0|99
C|INFY|20260122|11:12:53.083788|S|100|18.41|0|100
C|INFY|20260122|11:12:53.084347|S|100|18.41|0|100
C|INFY|20260122|11:17:25.706430|S|94|18.4|0|94
C|INFY|20260122|11:17:25.706482|S|200|18.4|0|200
C|INFY|20260122|11:17:25.706498|S|100|18.4|0|100
C|INFY|20260122|11:17:25.706542|S|300|18.4|0|300
C|INFY|20260122|11:17:25.706542|S|600|18.4|0|600
C|INFY|20260122|11:22:05.109596|S|100|18.38|0|100
C|INFY|20260122|11:22:05.109766|S|17|18.38|0|17
C|INFY|20260122|11:24:04.403611|S|100|18.38|0|100
C|INFY|20260122|11:24:45.488645|S|200|18.37|0|200
C|INFY|20260122|11:24:45.488702|S|200|18.37|0|200
C|INFY|20260122|11:24:45.488722|S|200|18.37|0|200
C|INFY|20260122|11:27:33.317821|S|83|18.38|0|83
C|INFY|20260122|11:27:48.068913|S|17|18.38|0|17
C|INFY|20260122|11:29:04.811057|S|100|18.38|0|100
C|INFY|20260122|11:29:04.811091|S|144|18.38|0|144
C|INFY|20260122|11:29:04.811092|S|100|18.38|0|100
C|INFY|20260122|11:29:04.811132|S|56|18.38|0|56
C|INFY|20260122|11:32:15.390786|S|5|18.36|0|5
C|INFY|20260122|11:34:14.965521|S|42|18.36|0|42
C|INFY|20260122|11:38:09.803872|S|19|18.36|0|19
C|INFY|20260122|11:39:00.875514|S|30|18.36|0|30
C|INFY|20260122|11:39:43.252214|S|2|18.36|0|2
C|INFY|20260122|11:39:43.252214|S|28|18.36|0|28
C|INFY|20260122|11:40:21.049743|S|30|18.365|0|30
C|INFY|20260122|11:40:23.346090|S|10|18.365|0|10
C|INFY|20260122|11:43:23.045112|S|100|18.36|0|100
C|INFY|20260122|11:50:11.775198|S|34|18.35|0|34
C|INFY|20260122|11:50:27.871292|S|2|18.35|0|2
C|INFY|20260122|11:52:33.939284|S|21|18.35|0|21
C|INFY|20260122|11:53:26.831071|S|1|18.35|0|1
C|INFY|20260122|11:53:26.831071|S|1|18.35|0|1
C|INFY|20260122|11:53:28.381140|S|16|18.35|0|16
C|INFY|20260122|11:56:20.117298|S|600|18.355|0|600
C|INFY|20260122|11:59:40.672739|S|100|18.35|0|100
C|INFY|20260122|12:00:30.109929|S|2|18.35|0|2
C|INFY|20260122|12:02:05.532142|S|98|18.35|0|98
C|INFY|20260122|12:05:41.008046|S|2|18.335|0|2
C|INFY|20260122|12:08:37.047645|S|100|18.36|0|100
C|INFY|20260122|12:10:15.252689|S|2|18.35|0|2
C|INFY|20260122|12:13:41.770729|S|98|18.35|0|98
C|INFY|20260122|12:15:02.201603|S|10|18.35|0|10
C|INFY|20260122|12:15:17.104733|S|10|18.35|0|10
C|INFY|20260122|12:15:29.666109|S|13|18.345|0|13
C|INFY|20260122|12:15:32.004171|S|59|18.35|0|59
C|INFY|20260122|12:16:59.140060|S|2|18.35|0|2
C|INFY|20260122|12:17:31.453844|S|21|18.34|0|21
C|INFY|20260122|12:22:11.524987|S|310|18.33|0|310
C|INFY|20260122|12:22:11.524987|S|470|18.33|0|470
C|INFY|20260122|12:25:39.936043|S|100|18.33|0|100
C|INFY|20260122|12:35:05.685770|S|17|18.34|0|17
C|INFY|20260122|12:36:02.017469|S|100|18.34|0|100
C|INFY|20260122|12:39:09.512642|S|46|18.34|0|46
C|INFY|20260122|12:40:11.876503|S|5|18.34|0|5
C|INFY|20260122|12:40:11.876523|S|49|18.34|0|49
C|INFY|20260122|12:40:21.099438|S|46|18.335|0|46
C|INFY|20260122|12:40:25.014610|S|5|18.335|0|5
C|INFY|20260122|12:50:29.876950|S|3|18.335|0|3
C|INFY|20260122|12:51:15.962299|S|1|18.34|0|1
C|INFY|20260122|12:52:15.103178|S|34|18.335|0|34
C|INFY|20260122|12:53:21.195308|S|34|18.335|0|34
C|INFY|20260122|12:53:22.352267|S|3|18.335|0|3
C|INFY|20260122|12:53:40.092145|S|9|18.335|0|9
C|INFY|20260122|12:53:51.226107|S|200|18.33|0|200
C|INFY|20260122|12:53:51.226131|S|500|18.33|0|500
C|INFY|20260122|12:54:41.454553|S|46|18.32|0|46
C|INFY|20260122|12:55:04.355501|S|100|18.32|0|100
C|INFY|20260122|12:55:04.355551|S|200|18.32|0|200
C|INFY|20260122|12:55:21.609010|S|11|18.31|0|11
C|INFY|20260122|12:56:47.868453|S|25|18.32|0|25
C|INFY|20260122|12:58:39.285592|S|42|18.31|0|42
C|INFY|20260122|12:59:00.098156|S|3|18.31|0|3
C|INFY|20260122|13:00:22.788882|S|41|18.315|0|41
C|INFY|20260122|13:00:24.131709|S|10|18.315|0|10
C|INFY|20260122|13:32:48.641218|S|21|18.275|0|21
C|INFY|20260122|13:33:04.046578|S|21|18.275|0|21
C|INFY|20260122|13:34:20.500158|S|21|18.275|0|21
C|INFY|20260122|13:37:46.109097|S|21|18.275|0|21
C|INFY|20260122|13:38:11.980888|S|21|18.27|0|21
C|INFY|20260122|13:40:08.717814|S|100|18.28|0|100
C|INFY|20260122|13:45:29.719857|S|16|18.26|0|16
C|INFY|20260122|13:50:24.865393|S|14|18.27|0|14
C|INFY|20260122|13:51:22.036302|S|2|18.27|0|2
C|INFY|20260122|13:51:22.056151|S|5|18.27|0|5
C|INFY|20260122|13:51:23.456722|S|100|18.27|0|100
C|INFY|20260122|13:51:23.456766|S|100|18.27|0|100
C|INFY|20260122|13:51:23.456767|S|395|18.27|0|395
C|INFY|20260122|13:52:14.994999|S|2|18.26|0|2
C|INFY|20260122|13:54:53.702153|S|1|18.25|0|1
C|INFY|20260122|13:54:53.702153|S|1|18.25|0|1
C|INFY|20260122|13:55:53.205265|S|100|18.26|0|100
C|INFY|20260122|13:59:46.033833|S|15|18.255|0|15
C|INFY|20260122|14:00:34.977754|S|11|18.255|0|11
C|INFY|20260122|14:08:08.164738|S|100|18.28|0|100
C|INFY|20260122|14:08:08.164738|S|100|18.28|0|100
C|INFY|20260122|14:08:08.164739|S|100|18.28|0|100
C|INFY|20260122|14:08:08.164739|S|100|18.28|0|100
C|INFY|20260122|14:08:30.895425|S|14|18.27|0|14
C|INFY|20260122|14:24:14.203610|S|10|18.27|0|10
C|INFY|20260122|14:25:02.527823|S|1|18.27|0|1
C|INFY|20260122|14:25:22.037813|S|1|18.27|0|1
C|INFY|20260122|14:33:51.466509|S|28|18.27|0|28
C|INFY|20260122|14:33:51.466509|S|72|18.27|0|72
C|INFY|20260122|14:33:51.467008|S|72|18.27|0|72
C|INFY|20260122|14:35:24.098461|S|14|18.27|0|14
C|INFY|20260122|14:35:56.186450|S|86|18.27|0|86
C|INFY|20260122|14:35:56.186451|S|1|18.27|0|1
C|INFY|20260122|14:35:56.186451|S|100|18.27|0|100
C|INFY|20260122|14:35:56.186451|S|3|18.27|0|3
C|INFY|20260122|14:35:56.186451|S|2|18.27|0|2
C|INFY|20260122|14:35:56.186451|S|2|18.27|0|2
C|INFY|20260122|14:37:35.535587|S|7|18.26|0|7
C|INFY|20260122|14:38:21.129294|S|100|18.29|0|100
C|INFY|20260122|14:39:54.735496|S|1|18.29|0|1
C|INFY|20260122|14:39:54.735496|S|1|18.29|0|1
C|INFY|20260122|14:47:32.878074|S|100|18.32|0|100
C|INFY|20260122|14:47:32.878096|S|131|18.32|0|131
C|INFY|20260122|14:47:32.878129|S|276|18.32|0|276
C|INFY|20260122|14:49:01.449586|S|9|18.31|0|9
C|INFY|20260122|14:49:56.032749|S|21|18.3|0|21
C|INFY|20260122|14:50:30.984557|S|2|18.3|0|2
C|INFY|20260122|14:50:30.984557|S|7|18.3|0|7
C|INFY|20260122|14:52:21.749736|S|100|18.31|0|100
C|INFY|20260122|14:53:04.372259|S|21|18.305|0|21
C|INFY|20260122|14:53:22.811963|S|1|18.3|0|1
C|INFY|20260122|14:53:22.811964|S|2|18.3|0|2
C|INFY|20260122|14:53:22.811964|S|18|18.3|0|18
C|INFY|20260122|14:54:05.056389|S|3|18.3|0|3
C|INFY|20260122|14:54:43.823788|S|21|18.3|0|21
C|INFY|20260122|14:55:25.250960|S|16|18.305|0|16
C|INFY|20260122|14:58:37.861478|S|40|18.305|0|40
C|INFY|20260122|14:59:36.046382|S|43|18.305|0|43
C|INFY|20260122|15:00:09.008517|S|19|18.305|0|19
C|INFY|20260122|15:00:22.558513|S|3|18.3|0|3
C|INFY|20260122|15:00:22.558513|S|5|18.3|0|5
C|INFY|20260122|15:00:22.558513|S|2|18.3|0|2
C|INFY|20260122|15:00:22.558514|S|2|18.3|0|2
C|INFY|20260122|15:00:22.558514|S|7|18.3|0|7
C|INFY|20260122|15:00:27.423361|S|2|18.29|0|2
C|INFY|20260122|15:00:27.423361|S|1|18.29|0|1
C|INFY|20260122|15:00:27.423361|S|1|18.29|0|1
C|INFY|20260122|15:00:27.423362|S|2|18.29|0|2
C|INFY|20260122|15:03:25.001662|S|100|18.29|0|100
C|INFY|20260122|15:04:54.859170|S|100|18.28|0|100
C|INFY|20260122|15:04:54.859708|S|100|18.28|0|100
C|INFY|20260122|15:09:52.397232|S|88|18.255|0|88
C|INFY|20260122|15:15:03.966349|S|100|18.27|0|100
C|INFY|20260122|15:18:11.070802|S|100|18.28|0|100
C|INFY|20260122|15:19:54.216681|S|98|18.28|0|98
C|INFY|20260122|15:19:54.216681|S|2|18.28|0|2
C|INFY|20260122|15:20:47.250505|S|100|18.27|0|100
C|INFY|20260122|15:20:47.250515|S|100|18.27|0|100
C|INFY|20260122|15:20:47.250553|S|487|18.27|0|487
C|INFY|20260122|15:21:34.912946|S|100|18.265|0|100
C|INFY|20260122|15:21:47.596191|S|100|18.265|0|100
C|INFY|20260122|15:24:25.376106|S|1|18.26|0|1
C|INFY|20260122|15:25:25.531482|S|16|18.26|0|16
C|INFY|20260122|15:26:16.464739|S|1|18.26|0|1
C|INFY|20260122|15:26:16.464739|S|3|18.26|0|3
C|INFY|20260122|15:26:16.464739|S|2|18.26|0|2
C|INFY|20260122|15:26:47.788613|S|1|18.25|0|1
C|INFY|20260122|15:26:47.788636|S|2|18.25|0|2
C|INFY|20260122|15:26:47.788636|S|1|18.25|0|1
C|INFY|20260122|15:28:46.296205|S|2|18.23|0|2
C|INFY|20260122|15:30:48.773790|S|100|18.24|0|100
C|INFY|20260122|15:31:45.662761|S|2|18.22|0|2
C|INFY|20260122|15:31:45.662762|S|2|18.22|0|2
C|INFY|20260122|15:34:39.050427|S|1|18.22|0|1
C|INFY|20260122|15:34:39.050427|S|2|18.22|0|2
C|INFY|20260122|15:34:39.050428|S|4|18.22|0|4
C|INFY|20260122|15:34:39.050428|S|6|18.22|0|6
C|INFY|20260122|15:34:39.050428|S|3|18.22|0|3
C|INFY|20260122|15:34:56.103791|S|69|18.22|0|69
C|INFY|20260122|15:34:56.537598|S|31|18.22|0|31
C|INFY|20260122|15:34:56.537598|S|1|18.22|0|1
C|INFY|20260122|15:36:48.473476|S|200|18.22|0|200
C|INFY|20260122|15:36:48.473514|S|184|18.22|0|184
C|INFY|20260122|15:36:48.473515|S|200|18.22|0|200
C|INFY|20260122|15:36:48.473561|S|85|18.22|0|85
C|INFY|20260122|15:36:48.473561|S|15|18.22|0|15
C|INFY|20260122|15:36:48.473614|S|100|18.22|0|100
C|INFY|20260122|15:36:48.473648|S|85|18.22|0|85
C|INFY|20260122|15:41:45.708584|S|5|18.24|0|5
C|INFY|20260122|15:48:12.210118|S|2|18.26|0|2
C|INFY|20260122|15:48:12.210118|S|26|18.26|0|26
C|INFY|20260122|15:50:02.853846|S|571|18.265|0|571
C|INFY|20260122|15:53:35.805886|S|200|18.27|0|200
C|INFY|20260122|15:55:21.585232|S|400|18.29|0|400
C|INFY|20260122|15:55:21.614892|S|100|18.295|0|100
C|INFY|20260122|15:55:21.614976|S|269|18.295|0|269
C|INFY|20260122|15:55:21.645397|S|300|18.295|0|300
C|INFY|20260122|15:56:08.186692|S|325|18.295|0|325
C|INFY|20260122|15:56:51.465158|S|100|18.3|0|100
C|INFY|20260122|15:56:51.465298|S|55|18.3|0|55
C|INFY|20260122|15:56:51.638821|S|100|18.3|0|100
C|INFY|20260122|15:56:51.638821|S|55|18.3|0|55
C|INFY|20260122|15:56:51.638821|S|45|18.3|0|45
C|INFY|20260122|15:56:53.543136|S|200|18.3|0|200
C|INFY|20260122|15:57:40.134270|S|400|18.32|0|400
C|INFY|20260122|15:57:40.134333|S|119|18.32|0|119
C|INFY|20260122|15:58:00.355276|S|200|18.32|0|200
C|INFY|20260122|15:58:00.355276|S|100|18.32|0|100
C|INFY|20260122|15:58:00.355276|S|17|18.32|0|17
C|INFY|20260122|15:58:02.194049|S|100|18.33|0|100
C|INFY|20260122|15:58:15.022169|S|1000|18.325|0|1000
C|INFY|20260122|15:58:15.022213|S|593|18.32|0|593
C|INFY|20260122|15:58:15.023536|S|100|18.325|0|100
C|INFY|20260122|15:59:00.234218|S|77|18.31|0|77
C|INFY|20260122|15:59:05.623922|S|200|18.31|0|200
C|INFY|20260122|15:59:20.548719|S|83|18.27|0|83
C|INFY|20260122|15:59:20.549169|S|200|18.27|0|200
C|INFY|20260122|15:59:20.558802|S|368|18.265|0|368
C|INFY|20260122|15:59:21.296544|S|200|18.28|0|200
C|INFY|20260122|15:59:21.410916|S|200|18.28|0|200
C|INFY|20260122|15:59:48.628127|S|97|18.295|0|97
C|INFY|20260122|15:59:52.499080|S|19|18.29|0|19
C|INFY|20260122|15:59:52.719030|S|20|18.29|0|20
C|INFY|20260122|15:59:54.868125|S|38|18.28|0|38
C|ING|20260122|09:31:48.807226|S|100|28.615|0|100
C|ING|20260122|09:34:31.385890|S|10|28.63|0|10
C|ING|20260122|09:50:35.536331|S|1|28.67|0|1
C|ING|20260122|09:51:00.239552|S|87|28.69|0|87
C|ING|20260122|09:55:05.318620|S|1|28.78|0|1
C|ING|20260122|09:55:20.908125|S|100|28.77|0|100
C|ING|20260122|09:59:11.723297|S|100|28.77|0|100
C|ING|20260122|10:00:10.855940|S|1|28.77|0|1
C|ING|20260122|10:00:52.417486|S|2|28.77|0|2
C|ING|20260122|10:00:52.417487|S|31|28.77|0|31
C|ING|20260122|10:00:52.417487|S|1|28.77|0|1
C|ING|20260122|10:10:01.168791|S|100|28.66|0|100
C|ING|20260122|10:13:01.050998|S|1|28.66|0|1
C|ING|20260122|10:14:15.759994|S|8|28.65|0|8
C|ING|20260122|10:14:15.759994|S|55|28.65|0|55
C|ING|20260122|10:24:08.790120|S|8|28.68|0|8
C|ING|20260122|10:24:12.401391|S|1|28.67|0|1
C|ING|20260122|10:25:08.612377|S|4|28.66|0|4
C|ING|20260122|10:26:58.373752|S|100|28.67|0|100
C|ING|20260122|10:33:15.558570|S|100|28.71|0|100
C|ING|20260122|10:40:29.467438|S|1|28.72|0|1
C|ING|20260122|10:42:30.521977|S|12|28.71|0|12
C|ING|20260122|10:47:19.477872|S|80|28.71|0|80
C|ING|20260122|10:56:44.987347|S|14|28.7|0|14
C|ING|20260122|10:57:30.513168|S|100|28.72|0|100
C|ING|20260122|11:15:55.262270|S|200|28.785|0|200
C|ING|20260122|11:17:15.149295|S|1|28.77|0|1
C|ING|20260122|11:17:19.945800|S|65|28.77|0|65
C|ING|20260122|11:19:00.832749|S|100|28.78|0|100
C|ING|20260122|11:29:55.487024|S|66|28.765|0|66
C|ING|20260122|11:37:28.046463|S|100|28.75|0|100
C|ING|20260122|11:41:07.721176|S|100|28.74|0|100
C|ING|20260122|11:50:28.974845|S|1|28.76|0|1
C|ING|20260122|11:57:36.097149|S|28|28.74|0|28
C|ING|20260122|11:58:06.179483|S|16|28.73|0|16
C|ING|20260122|11:58:06.179484|S|17|28.73|0|17
C|ING|20260122|12:02:35.046964|S|100|28.72|0|100
C|ING|20260122|12:03:50.069377|S|39|28.73|0|39
C|ING|20260122|12:08:28.846667|S|1|28.73|0|1
C|ING|20260122|12:08:28.846668|S|3|28.73|0|3
C|ING|20260122|12:08:28.846668|S|1|28.73|0|1
C|ING|20260122|12:08:28.947801|S|1|28.72|0|1
C|ING|20260122|12:08:28.947801|S|1|28.72|0|1
C|ING|20260122|12:08:28.947802|S|1|28.72|0|1
C|ING|20260122|12:08:28.947802|S|2|28.72|0|2
C|ING|20260122|12:08:28.947803|S|3|28.72|0|3
C|ING|20260122|12:08:28.947803|S|4|28.72|0|4
C|ING|20260122|12:17:57.581351|S|3|28.75|0|3
C|ING|20260122|12:29:06.229093|S|1|28.73|0|1
C|ING|20260122|12:46:34.472914|S|1|28.78|0|1
C|ING|20260122|12:57:55.227542|S|1|28.77|0|1
C|ING|20260122|12:57:55.227542|S|2|28.77|0|2
C|ING|20260122|13:15:22.869534|S|4|28.72|0|4
C|ING|20260122|13:15:52.062900|S|1|28.73|0|1
C|ING|20260122|13:15:52.062900|S|1|28.73|0|1
C|ING|20260122|13:19:59.052537|S|15|28.73|0|15
C|ING|20260122|13:24:56.743469|S|1|28.73|0|1
C|ING|20260122|13:25:29.061975|S|2|28.73|0|2
C|ING|20260122|13:26:54.787346|S|10|28.72|0|10
C|ING|20260122|13:37:42.713474|S|1|28.75|0|1
C|ING|20260122|13:37:58.537287|S|1|28.75|0|1
C|ING|20260122|13:38:27.268540|S|1|28.75|0|1
C|ING|20260122|13:38:57.747627|S|4|28.75|0|4
C|ING|20260122|13:39:07.664332|S|3|28.75|0|3
C|ING|20260122|13:46:53.805686|S|5|28.73|0|5
C|ING|20260122|13:50:14.933035|S|5|28.73|0|5
C|ING|20260122|13:50:28.383490|S|3|28.73|0|3
C|ING|20260122|14:02:28.202391|S|1|28.74|0|1
C|ING|20260122|14:11:46.615259|S|1|28.75|0|1
C|ING|20260122|14:30:16.577757|S|1|28.76|0|1
C|ING|20260122|14:38:57.954827|S|100|28.73|0|100
C|ING|20260122|14:38:57.970212|S|100|28.73|0|100
C|ING|20260122|14:49:57.692651|S|1|28.71|0|1
C|ING|20260122|15:11:20.664764|S|1|28.68|0|1
C|ING|20260122|15:11:20.664764|S|1|28.68|0|1
C|ING|20260122|15:12:39.970450|S|1|28.68|0|1
C|ING|20260122|15:12:39.970451|S|100|28.68|0|100
C|ING|20260122|15:14:06.482882|S|1|28.68|0|1
C|ING|20260122|15:15:22.402763|S|1|28.71|0|1
C|ING|20260122|15:20:43.633922|S|27|28.69|0|27
C|ING|20260122|15:29:45.679560|S|1|28.68|0|1
C|ING|20260122|15:29:45.679560|S|1|28.68|0|1
C|ING|20260122|15:29:45.679560|S|1|28.68|0|1
C|ING|20260122|15:29:45.679560|S|1|28.68|0|1
C|ING|20260122|15:38:45.961549|S|1|28.68|0|1
C|ING|20260122|15:47:23.220638|S|40|28.68|0|40
C|ING|20260122|15:49:01.513539|S|1|28.68|0|1
C|ING|20260122|15:49:01.513539|S|100|28.68|0|100
C|ING|20260122|15:51:25.622063|S|207|28.695|0|207
C|ING|20260122|15:51:26.833981|S|207|28.695|0|207
C|ING|20260122|15:52:58.897745|S|63|28.7|0|63
C|ING|20260122|15:54:00.637500|S|56|28.7|0|56
C|ING|20260122|15:55:04.402937|S|7|28.71|0|7
C|ING|20260122|15:55:48.732885|S|89|28.72|0|89
C|ING|20260122|15:56:00.045592|S|1|28.71|0|1
C|ING|20260122|15:56:00.045592|S|1|28.71|0|1
C|ING|20260122|15:56:00.045592|S|3|28.71|0|3
C|ING|20260122|15:56:00.045593|S|1|28.71|0|1
C|ING|20260122|15:57:47.840352|S|75|28.72|0|75
C|ING|20260122|15:57:47.840469|S|25|28.72|0|25
C|ING|20260122|15:57:47.840559|S|375|28.72|0|375
C|ING|20260122|15:58:52.477173|S|259|28.695|0|259
C|ING|20260122|15:59:00.039690|S|100|28.69|0|100
C|ING|20260122|15:59:01.811752|S|34|28.69|0|34
C|ING|20260122|15:59:02.126306|S|100|28.69|0|100
C|ING|20260122|15:59:42.505820|S|100|28.7|0|100
C|ING|20260122|15:59:48.960107|S|57|28.7|0|57
C|ING|20260122|15:59:49.903918|S|57|28.7|0|57
C|ING|20260122|15:59:49.903918|S|43|28.7|0|43
C|ING|20260122|15:59:55.759532|S|15|28.705|0|15
C|INGM|20260122|11:30:58.864548|S|1|21.59|0|1
C|INGM|20260122|15:18:12.218445|S|56|21.25|0|56
C|INGM|20260122|15:18:46.259221|S|44|21.25|0|44
C|INGM|20260122|15:22:24.079213|S|13|21.26|0|13
C|INGM|20260122|15:51:59.092829|S|13|21.33|0|13
C|INGM|20260122|15:51:59.092854|S|13|21.33|0|13
C|INGN|20260122|12:25:30.589429|S|100|6.35|0|100
C|INGN|20260122|12:25:30.590239|S|100|6.34|0|100
C|INGN|20260122|12:25:30.592707|S|100|6.335|0|100
C|INGR|20260122|10:10:06.884718|S|25|115.57|0|25
C|INGR|20260122|15:03:44.061916|S|300|115.28|0|300
C|INGR|20260122|15:59:47.487401|S|26|115.81|0|26
C|INGR|20260122|15:59:48.484502|S|22|115.81|0|22
C|INGR|20260122|15:59:49.007474|S|100|115.835|0|100
C|INGR|20260122|16:00:00.000047|S|5|115.92|0|5
C|INGR|20260122|16:00:00.000119|S|4|115.92|0|4
C|INHD|20260122|10:01:50.475517|S|100|1.39|0|100
C|INMD|20260122|09:46:00.039034|S|5|14.055|0|5
C|INMD|20260122|10:16:39.738632|S|100|14.045|0|100
C|INMD|20260122|10:44:02.029483|S|100|14.11|0|100
C|INMD|20260122|10:44:02.552834|S|5|14.1|0|5
C|INMD|20260122|10:47:12.026837|S|5|14.115|0|5
C|INMD|20260122|10:47:12.026909|S|5|14.115|0|5
C|INMD|20260122|10:47:12.026969|S|5|14.115|0|5
C|INMD|20260122|10:53:52.320210|S|5|14.1|0|5
C|INMD|20260122|11:03:14.171753|S|122|14.1|0|122
C|INMD|20260122|12:29:19.325152|S|100|14.07|0|100
C|INMD|20260122|13:20:49.448981|S|100|14.04|0|100
C|INMD|20260122|13:21:15.005196|S|96|14.04|0|96
C|INMD|20260122|13:21:15.005226|S|4|14.04|0|4
C|INMD|20260122|13:21:15.005226|S|62|14.04|0|62
C|INMD|20260122|13:21:15.005229|S|35|14.04|0|35
C|INMD|20260122|13:21:15.005247|S|3|14.04|0|3
C|INMD|20260122|13:21:15.005247|S|30|14.04|0|30
C|INMD|20260122|13:21:15.005363|S|70|14.04|0|70
C|INMD|20260122|14:01:14.722855|S|100|14.06|0|100
C|INMD|20260122|14:56:03.443483|S|10|14.03|0|10
C|INMU|20260122|11:56:34.966337|S|100|24.22|0|100
C|INN|20260122|09:52:32.475475|S|100|4.925|0|100
C|INN|20260122|09:52:50.049929|S|100|4.925|0|100
C|INN|20260122|09:52:50.063769|S|100|4.925|0|100
C|INN|20260122|09:53:56.599653|S|100|4.925|0|100
C|INN|20260122|09:58:01.019678|S|150|4.945|0|150
C|INN|20260122|14:20:57.839220|S|38|4.865|0|38
C|INN|20260122|14:22:33.879265|S|57|4.865|0|57
C|INN|20260122|14:27:01.162874|S|6|4.85|0|6
C|INN|20260122|14:34:13.324687|S|5|4.83|0|5
C|INN|20260122|14:42:19.850640|S|5|4.81|0|5
C|INN|20260122|14:44:13.801964|S|6|4.82|0|6
C|INN|20260122|14:55:31.275344|S|10|4.81|0|10
C|INN|20260122|15:00:05.064472|S|6|4.8|0|6
C|INN|20260122|15:04:44.819906|S|100|4.805|0|100
C|INN|20260122|15:25:39.194578|S|100|4.835|0|100
C|INN|20260122|15:26:41.183872|S|6|4.84|0|6
C|INN|20260122|15:26:41.183873|S|94|4.84|0|94
C|INN|20260122|15:36:45.462830|S|1|4.84|0|1
C|INN|20260122|15:38:21.080296|S|100|4.84|0|100
C|INN|20260122|15:38:21.093823|S|100|4.84|0|100
C|INN|20260122|15:38:28.350282|S|62|4.84|0|62
C|INN|20260122|15:47:58.532943|S|20|4.835|0|20
C|INN|20260122|15:47:58.820693|S|1|4.83|0|1
C|INN|20260122|15:47:58.820693|S|100|4.83|0|100
C|INN|20260122|15:47:58.820693|S|1|4.83|0|1
C|INN|20260122|15:47:58.820693|S|1|4.83|0|1
C|INN|20260122|15:49:05.479089|S|100|4.84|0|100
C|INN|20260122|15:55:50.844284|S|20|4.815|0|20
C|INN|20260122|15:56:36.459653|S|100|4.815|0|100
C|INN|20260122|15:58:33.770838|S|100|4.83|0|100
C|INN|20260122|15:59:51.484679|S|1|4.82|0|1
C|INO|20260122|09:59:34.098125|S|28|1.54|0|28
C|INO|20260122|11:04:09.263252|S|100|1.55|0|100
C|INO|20260122|13:12:17.351285|S|50|1.55|0|50
C|INO|20260122|15:16:03.022203|S|8|1.56|0|8
C|INO|20260122|15:16:03.480124|S|6|1.56|0|6
C|INO|20260122|15:31:44.357218|S|400|1.56|0|400
C|INO|20260122|15:32:21.520047|S|400|1.56|0|400
C|INO|20260122|15:39:45.579163|S|33|1.55|0|33
C|INO|20260122|15:50:03.239943|S|33|1.55|0|33
C|INO|20260122|15:53:27.332047|S|33|1.55|0|33
C|INO|20260122|15:55:19.699794|S|33|1.55|0|33
C|INO|20260122|15:56:42.245080|S|33|1.55|0|33
C|INO|20260122|15:57:11.689835|S|33|1.56|0|33
C|INO|20260122|15:59:06.367515|S|100|1.55|0|100
C|INO|20260122|15:59:16.810474|S|33|1.55|0|33
C|INO|20260122|15:59:22.745659|S|100|1.55|0|100
C|INO|20260122|15:59:31.646554|S|531|1.55|0|531
C|INO|20260122|15:59:47.351374|S|96|1.555|0|96
C|INO|20260122|15:59:48.926179|S|33|1.55|0|33
C|INO|20260122|15:59:49.085385|S|87|1.55|0|87
C|INO|20260122|15:59:49.827348|S|2|1.55|0|2
C|INO|20260122|15:59:50.218061|S|300|1.55|0|300
C|INO|20260122|15:59:50.218071|S|300|1.55|0|300
C|INO|20260122|15:59:50.276516|S|35|1.55|0|35
C|INO|20260122|15:59:52.762115|S|44|1.555|0|44
C|INO|20260122|15:59:56.953547|S|21|1.56|0|21
C|INOD|20260122|09:42:03.959527|S|7|59.77|0|7
C|INOD|20260122|09:42:09.248761|S|7|59.77|0|7
C|INOD|20260122|10:09:13.057093|S|100|59.29|0|100
C|INOD|20260122|10:09:36.459984|S|26|59.21|0|26
C|INOD|20260122|10:09:36.460049|S|25|59.21|0|25
C|INOD|20260122|10:09:45.983110|S|40|59.21|0|40
C|INOD|20260122|10:09:54.436556|S|40|59.22|0|40
C|INOD|20260122|10:31:23.426679|S|61|58.7|0|61
C|INOD|20260122|10:33:53.722053|S|64|58.73|0|64
C|INOD|20260122|10:39:02.185717|S|41|58.8|0|41
C|INOD|20260122|10:42:24.525421|S|25|58.79|0|25
C|INOD|20260122|10:42:24.535041|S|58|58.8|0|58
C|INOD|20260122|10:49:36.606851|S|100|58.78|0|100
C|INOD|20260122|11:31:43.353644|S|55|58.6|0|55
C|INOD|20260122|11:34:04.157639|S|64|58.6|0|64
C|INOD|20260122|11:44:46.477070|S|33|58.63|0|33
C|INOD|20260122|11:44:49.844115|S|33|58.63|0|33
C|INOD|20260122|11:45:28.464963|S|64|58.68|0|64
C|INOD|20260122|11:50:13.952366|S|65|58.65|0|65
C|INOD|20260122|12:27:33.615586|S|62|58.72|0|62
C|INOD|20260122|12:27:42.414007|S|14|58.74|0|14
C|INOD|20260122|12:27:42.414025|S|50|58.74|0|50
C|INOD|20260122|12:54:17.746044|S|21|58.67|0|21
C|INOD|20260122|12:54:17.746095|S|41|58.67|0|41
C|INOD|20260122|12:55:36.877871|S|57|58.71|0|57
C|INOD|20260122|12:58:28.374655|S|5|58.79|0|5
C|INOD|20260122|12:58:34.985470|S|15|58.79|0|15
C|INOD|20260122|12:58:35.015431|S|8|58.79|0|8
C|INOD|20260122|12:58:35.041828|S|11|58.79|0|11
C|INOD|20260122|12:58:35.067555|S|9|58.79|0|9
C|INOD|20260122|12:58:35.100736|S|8|58.79|0|8
C|INOD|20260122|12:58:35.129896|S|6|58.79|0|6
C|INOD|20260122|13:00:23.027446|S|64|58.75|0|64
C|INOD|20260122|14:57:01.425716|S|40|61.05|0|40
C|INOD|20260122|15:16:50.533748|S|50|61.1|0|50
C|INOD|20260122|15:46:19.809056|S|50|60.69|0|50
C|INOD|20260122|15:46:19.809056|S|100|60.69|0|100
C|INOD|20260122|15:57:08.588798|S|48|60.78|0|48
C|INOD|20260122|15:59:51.184120|S|51|60.75|0|51
C|INR|20260122|10:29:52.341217|S|4|14.45|0|4
C|INR|20260122|12:20:51.845382|S|2|14.4|0|2
C|INR|20260122|12:20:51.845382|S|1|14.4|0|1
C|INR|20260122|12:59:39.293797|S|7|14.29|0|7
C|INR|20260122|12:59:39.293797|S|1|14.29|0|1
C|INR|20260122|13:44:19.445091|S|12|14.2|0|12
C|INR|20260122|14:16:45.741540|S|3|14.28|0|3
C|INR|20260122|14:16:45.741540|S|2|14.28|0|2
C|INR|20260122|14:16:45.741540|S|3|14.28|0|3
C|INR|20260122|14:43:11.845641|S|1|14.33|0|1
C|INR|20260122|14:45:06.467309|S|1|14.33|0|1
C|INR|20260122|14:48:35.094889|S|5|14.33|0|5
C|INR|20260122|14:48:35.094890|S|9|14.33|0|9
C|INR|20260122|15:58:47.855587|S|22|14.31|0|22
C|INSE|20260122|14:02:01.536165|S|1|9.37|0|1
C|INSE|20260122|14:55:47.512272|S|1|9.28|0|1
C|INSE|20260122|15:23:43.253139|S|30|9.3|0|30
C|INSE|20260122|15:55:16.095369|S|2|9.33|0|2
C|INSG|20260122|09:42:55.935176|S|10|12.215|0|10
C|INSG|20260122|09:42:55.935184|S|3|12.215|0|3
C|INSG|20260122|09:42:55.935253|S|10|12.215|0|10
C|INSG|20260122|09:42:55.935316|S|10|12.22|0|10
C|INSG|20260122|09:42:55.935376|S|10|12.225|0|10
C|INSG|20260122|09:42:55.935432|S|10|12.225|0|10
C|INSG|20260122|10:16:26.838487|S|10|12.46|0|10
C|INSG|20260122|10:26:37.079095|S|5|12.41|0|5
C|INSG|20260122|10:27:45.356371|S|12|12.49|0|12
C|INSG|20260122|10:44:22.259126|S|1|12.58|0|1
C|INSG|20260122|10:44:22.259132|S|1|12.58|0|1
C|INSG|20260122|10:44:22.259172|S|2|12.58|0|2
C|INSG|20260122|10:44:22.259187|S|10|12.57|0|10
C|INSG|20260122|10:44:22.259266|S|6|12.57|0|6
C|INSG|20260122|10:44:22.259266|S|1|12.56|0|1
C|INSG|20260122|10:51:59.855709|S|10|12.49|0|10
C|INSG|20260122|11:04:17.063188|S|100|12.39|0|100
C|INSG|20260122|11:04:19.039915|S|100|12.42|0|100
C|INSG|20260122|11:09:19.012989|S|5|12.39|0|5
C|INSG|20260122|11:13:01.426547|S|2|12.41|0|2
C|INSG|20260122|11:13:15.157559|S|4|12.41|0|4
C|INSG|20260122|11:13:24.078186|S|3|12.41|0|3
C|INSG|20260122|11:13:34.045862|S|8|12.39|0|8
C|INSG|20260122|12:53:21.222098|S|10|12.32|0|10
C|INSG|20260122|14:08:41.629097|S|10|12.18|0|10
C|INSG|20260122|14:11:16.678308|S|8|12.19|0|8
C|INSG|20260122|15:39:44.186886|S|8|12.25|0|8
C|INSM|20260122|09:33:30.613006|S|100|155.04|0|100
C|INSM|20260122|09:45:11.567289|S|1|155.29|0|1
C|INSM|20260122|09:45:33.873777|S|6|155.29|0|6
C|INSM|20260122|09:48:18.082268|S|19|155.68|0|19
C|INSM|20260122|09:50:42.021500|S|5|155.3|0|5
C|INSM|20260122|09:50:42.021500|S|1|155.3|0|1
C|INSM|20260122|09:52:37.844830|S|60|156|0|60
C|INSM|20260122|09:53:32.451865|S|10|155.48|0|10
C|INSM|20260122|09:59:54.010180|S|50|155.57|0|50
C|INSM|20260122|09:59:54.010395|S|50|155.57|0|50
C|INSM|20260122|09:59:54.010444|S|25|155.55|0|25
C|INSM|20260122|09:59:54.010445|S|25|155.55|0|25
C|INSM|20260122|10:12:26.184230|S|20|155.51|0|20
C|INSM|20260122|10:14:18.937147|S|10|155.91|0|10
C|INSM|20260122|10:14:18.937174|S|40|155.91|0|40
C|INSM|20260122|10:14:18.937174|S|100|155.92|0|100
C|INSM|20260122|10:16:02.488262|S|100|155.57|0|100
C|INSM|20260122|10:20:54.522071|S|100|155.94|0|100
C|INSM|20260122|10:22:58.010028|S|10|156.39|0|10
C|INSM|20260122|10:29:37.170260|S|10|156.31|0|10
C|INSM|20260122|10:31:23.861485|S|100|156.85|0|100
C|INSM|20260122|10:32:49.617837|S|10|156.61|0|10
C|INSM|20260122|10:32:49.618134|S|10|156.57|0|10
C|INSM|20260122|10:33:34.455356|S|10|156.37|0|10
C|INSM|20260122|10:34:37.325424|S|100|156.67|0|100
C|INSM|20260122|10:40:40.202519|S|8|157.01|0|8
C|INSM|20260122|10:45:57.622742|S|5|156.85|0|5
C|INSM|20260122|10:57:40.630995|S|100|156.93|0|100
C|INSM|20260122|10:57:49.891999|S|10|156.87|0|10
C|INSM|20260122|11:00:54.903845|S|10|157.29|0|10
C|INSM|20260122|11:01:30.369891|S|4|157.33|0|4
C|INSM|20260122|11:01:30.830992|S|4|157.36|0|4
C|INSM|20260122|11:01:31.845635|S|4|157.38|0|4
C|INSM|20260122|11:02:30.791683|S|4|157.54|0|4
C|INSM|20260122|11:03:29.498278|S|3|157.38|0|3
C|INSM|20260122|11:03:29.498278|S|10|157.38|0|10
C|INSM|20260122|11:05:39.876503|S|38|157.14|0|38
C|INSM|20260122|11:05:39.876503|S|10|157.14|0|10
C|INSM|20260122|11:06:21.153631|S|5|156.84|0|5
C|INSM|20260122|11:06:21.153631|S|5|156.84|0|5
C|INSM|20260122|11:07:38.888760|S|1|156.7|0|1
C|INSM|20260122|11:07:45.281111|S|1|156.69|0|1
C|INSM|20260122|11:09:33.260288|S|43|156.43|0|43
C|INSM|20260122|11:09:33.260988|S|43|156.43|0|43
C|INSM|20260122|11:27:11.281439|S|37|156.28|0|37
C|INSM|20260122|11:32:31.500788|S|10|156.57|0|10
C|INSM|20260122|11:36:13.103205|S|10|156.75|0|10
C|INSM|20260122|11:41:06.835256|S|76|156.96|0|76
C|INSM|20260122|11:41:06.835278|S|25|156.96|0|25
C|INSM|20260122|11:45:00.414312|S|5|157.02|0|5
C|INSM|20260122|11:45:00.414331|S|5|157.02|0|5
C|INSM|20260122|11:49:27.981396|S|100|157.11|0|100
C|INSM|20260122|11:49:27.984187|S|80|157.13|0|80
C|INSM|20260122|11:49:27.984187|S|20|157.11|0|20
C|INSM|20260122|11:49:52.041816|S|40|157.13|0|40
C|INSM|20260122|11:51:05.908145|S|17|157.12|0|17
C|INSM|20260122|11:51:25.975661|S|100|157.09|0|100
C|INSM|20260122|11:52:10.778936|S|100|157.29|0|100
C|INSM|20260122|11:53:52.107461|S|100|157.41|0|100
C|INSM|20260122|11:53:56.331607|S|100|157.56|0|100
C|INSM|20260122|11:54:04.052749|S|100|157.54|0|100
C|INSM|20260122|11:54:26.409186|S|100|157.43|0|100
C|INSM|20260122|12:07:30.045428|S|100|157.42|0|100
C|INSM|20260122|12:08:07.157054|S|100|157.46|0|100
C|INSM|20260122|12:08:07.602876|S|100|157.46|0|100
C|INSM|20260122|12:08:15.850635|S|100|157.46|0|100
C|INSM|20260122|12:08:16.346076|S|100|157.46|0|100
C|INSM|20260122|12:08:31.379167|S|100|157.59|0|100
C|INSM|20260122|12:10:01.949508|S|10|157.22|0|10
C|INSM|20260122|12:10:59.303920|S|100|157.41|0|100
C|INSM|20260122|12:11:02.363231|S|100|157.62|0|100
C|INSM|20260122|12:11:05.901181|S|100|158.09|0|100
C|INSM|20260122|12:11:07.714977|S|25|158.18|0|25
C|INSM|20260122|12:11:07.714977|S|75|158.2|0|75
C|INSM|20260122|12:11:08.869428|S|100|158.29|0|100
C|INSM|20260122|12:11:09.011753|S|100|158.28|0|100
C|INSM|20260122|12:11:25.212820|S|100|158.69|0|100
C|INSM|20260122|12:11:39.593586|S|100|158.9|0|100
C|INSM|20260122|12:12:43.752545|S|120|158.51|0|120
C|INSM|20260122|12:23:19.514811|S|25|157.99|0|25
C|INSM|20260122|12:27:16.326904|S|5|157.75|0|5
C|INSM|20260122|12:30:33.805056|S|25|157.93|0|25
C|INSM|20260122|12:30:33.805056|S|75|157.93|0|75
C|INSM|20260122|12:34:15.215823|S|73|157.98|0|73
C|INSM|20260122|12:34:15.252815|S|10|157.86|0|10
C|INSM|20260122|12:34:48.400185|S|10|157.76|0|10
C|INSM|20260122|12:43:12.985204|S|5|157.8|0|5
C|INSM|20260122|12:53:21.133113|S|1|157.9|0|1
C|INSM|20260122|12:55:16.938264|S|100|158.11|0|100
C|INSM|20260122|12:57:49.940733|S|5|158.01|0|5
C|INSM|20260122|13:06:56.316433|S|1|158.44|0|1
C|INSM|20260122|13:14:05.000844|S|10|159.09|0|10
C|INSM|20260122|13:15:14.948592|S|1|158.88|0|1
C|INSM|20260122|13:21:46.407036|S|100|159.25|0|100
C|INSM|20260122|13:27:26.186061|S|100|159.77|0|100
C|INSM|20260122|13:27:32.171506|S|100|159.75|0|100
C|INSM|20260122|13:43:19.968171|S|100|159.56|0|100
C|INSM|20260122|13:46:32.210525|S|1|159.39|0|1
C|INSM|20260122|13:55:05.527923|S|5|159.13|0|5
C|INSM|20260122|13:55:05.527923|S|5|159.13|0|5
C|INSM|20260122|13:55:05.527924|S|5|159.13|0|5
C|INSM|20260122|13:55:05.527924|S|5|159.13|0|5
C|INSM|20260122|13:55:05.861067|S|100|159.03|0|100
C|INSM|20260122|14:06:11.574594|S|1|159.42|0|1
C|INSM|20260122|14:33:44.868579|S|1|159.94|0|1
C|INSM|20260122|14:44:40.208090|S|100|160.55|0|100
C|INSM|20260122|14:47:11.836574|S|100|160.69|0|100
C|INSM|20260122|14:47:33.115423|S|25|160.66|0|25
C|INSM|20260122|14:47:33.115424|S|75|160.68|0|75
C|INSM|20260122|14:48:50.612279|S|1|160.49|0|1
C|INSM|20260122|14:52:27.873104|S|40|160.62|0|40
C|INSM|20260122|14:52:27.873105|S|10|160.62|0|10
C|INSM|20260122|14:53:01.180710|S|30|160.56|0|30
C|INSM|20260122|14:53:43.712023|S|30|160.54|0|30
C|INSM|20260122|14:53:43.712581|S|5|160.53|0|5
C|INSM|20260122|14:53:43.712581|S|5|160.53|0|5
C|INSM|20260122|14:53:43.712581|S|5|160.53|0|5
C|INSM|20260122|14:53:43.712582|S|5|160.53|0|5
C|INSM|20260122|14:53:43.712582|S|5|160.53|0|5
C|INSM|20260122|14:53:43.712582|S|5|160.53|0|5
C|INSM|20260122|14:58:26.374463|S|5|160.7|0|5
C|INSM|20260122|15:10:50.416846|S|5|160.12|0|5
C|INSM|20260122|15:14:49.145858|S|10|160.04|0|10
C|INSM|20260122|15:14:49.146024|S|9|160.03|0|9
C|INSM|20260122|15:14:49.146127|S|1|160.03|0|1
C|INSM|20260122|15:17:46.446060|S|10|160.05|0|10
C|INSM|20260122|15:19:58.462510|S|3|159.98|0|3
C|INSM|20260122|15:19:58.462510|S|10|159.98|0|10
C|INSM|20260122|15:19:58.462510|S|6|159.98|0|6
C|INSM|20260122|15:19:58.462510|S|221|159.98|0|221
C|INSM|20260122|15:23:44.403064|S|10|159.78|0|10
C|INSM|20260122|15:43:09.012048|S|43|159.91|0|43
C|INSM|20260122|15:45:46.839975|S|46|159.92|0|46
C|INSM|20260122|15:47:06.275601|S|1|159.58|0|1
C|INSM|20260122|15:49:25.909429|S|10|159.74|0|10
C|INSM|20260122|15:50:49.665593|S|10|159.72|0|10
C|INSM|20260122|15:50:55.587327|S|100|159.72|0|100
C|INSM|20260122|15:53:08.132861|S|25|159.65|0|25
C|INSM|20260122|15:53:08.132861|S|16|159.64|0|16
C|INSM|20260122|15:53:36.575091|S|42|159.57|0|42
C|INSM|20260122|15:54:50.181433|S|40|160.09|0|40
C|INSM|20260122|15:55:08.610905|S|40|160.42|0|40
C|INSM|20260122|15:55:18.179180|S|10|160.39|0|10
C|INSM|20260122|15:56:33.170775|S|20|160.34|0|20
C|INSM|20260122|15:56:36.519271|S|39|160.34|0|39
C|INSM|20260122|15:56:47.520692|S|100|160.34|0|100
C|INSM|20260122|15:57:09.211011|S|2|160.33|0|2
C|INSM|20260122|15:57:36.537157|S|21|160.44|0|21
C|INSM|20260122|15:57:36.537595|S|79|160.44|0|79
C|INSM|20260122|15:58:53.034380|S|19|160.31|0|19
C|INSM|20260122|15:59:54.787224|S|75|160.36|0|75
C|INSM|20260122|15:59:54.787224|S|25|160.39|0|25
C|INSP|20260122|10:11:58.027725|S|100|96.85|0|100
C|INSP|20260122|10:45:43.862434|S|100|96.01|0|100
C|INSP|20260122|10:48:52.542153|S|50|95.48|0|50
C|INSP|20260122|10:49:18.307541|S|50|96.1|0|50
C|INSP|20260122|10:49:20.632824|S|50|96.1|0|50
C|INSP|20260122|10:54:32.117946|S|100|95.98|0|100
C|INSP|20260122|10:54:32.137929|S|100|95.42|0|100
C|INSP|20260122|10:58:47.217895|S|50|92.74|0|50
C|INSP|20260122|10:58:57.237889|S|100|92.555|0|100
C|INSP|20260122|10:59:21.655008|S|100|92.21|0|100
C|INSP|20260122|10:59:22.904144|S|100|92.21|0|100
C|INSP|20260122|11:01:50.646563|S|100|90.22|0|100
C|INSP|20260122|11:03:26.015743|S|82|89.51|0|82
C|INSP|20260122|11:03:26.015744|S|18|89.5|0|18
C|INSP|20260122|11:06:56.890847|S|100|89.63|0|100
C|INSP|20260122|11:12:16.636164|S|100|87.2|0|100
C|INSP|20260122|11:12:16.646783|S|100|87.2|0|100
C|INSP|20260122|11:13:01.117789|S|21|87.73|0|21
C|INSP|20260122|11:13:53.304107|S|5|87.91|0|5
C|INSP|20260122|11:37:07.143655|S|100|90.74|0|100
C|INSP|20260122|11:37:08.140790|S|1|90.88|0|1
C|INSP|20260122|11:37:08.140804|S|1|90.88|0|1
C|INSP|20260122|11:37:08.140863|S|1|90.88|0|1
C|INSP|20260122|11:37:08.140877|S|16|90.88|0|16
C|INSP|20260122|11:37:08.140878|S|81|90.88|0|81
C|INSP|20260122|11:38:56.512175|S|100|90.17|0|100
C|INSP|20260122|11:39:01.576288|S|20|90.17|0|20
C|INSP|20260122|11:39:23.794943|S|20|90.165|0|20
C|INSP|20260122|11:39:23.794952|S|100|90.41|0|100
C|INSP|20260122|11:39:50.804907|S|20|90.175|0|20
C|INSP|20260122|11:40:59.243056|S|10|90|0|10
C|INSP|20260122|11:41:19.176047|E|64|89.93|0|64
C|INSP|20260122|11:41:20.416204|S|20|90.05|0|20
C|INSP|20260122|11:41:57.802870|S|20|90.815|0|20
C|INSP|20260122|11:42:09.724749|S|10|90.82|0|10
C|INSP|20260122|11:42:22.093682|S|20|90.82|0|20
C|INSP|20260122|11:46:14.843538|S|20|90.735|0|20
C|INSP|20260122|11:46:51.565402|S|300|90.61|0|300
C|INSP|20260122|11:52:47.969173|S|100|90.79|0|100
C|INSP|20260122|12:01:47.425852|S|100|90.16|0|100
C|INSP|20260122|12:36:14.244795|S|100|91.23|0|100
C|INSP|20260122|12:37:51.780577|S|100|90.93|0|100
C|INSP|20260122|12:38:23.815372|S|70|89.23|0|70
C|INSP|20260122|12:58:06.235105|S|7|88|0|7
C|INSP|20260122|13:00:58.773471|S|12|87.76|0|12
C|INSP|20260122|13:00:58.773477|S|12|87.76|0|12
C|INSP|20260122|13:00:58.773904|S|42|87.76|0|42
C|INSP|20260122|13:00:58.773917|S|3|87.76|0|3
C|INSP|20260122|13:00:58.773918|S|31|87.76|0|31
C|INSP|20260122|13:02:03.394721|S|100|87.01|0|100
C|INSP|20260122|13:23:25.277131|S|100|83.11|0|100
C|INSP|20260122|13:28:59.093837|S|5|83.86|0|5
C|INSP|20260122|13:31:32.155035|S|100|83.72|0|100
C|INSP|20260122|13:50:54.236908|S|3|83.22|0|3
C|INSP|20260122|14:04:41.128968|S|100|84.12|0|100
C|INSP|20260122|14:15:38.139979|S|20|84.1|0|20
C|INSP|20260122|14:15:38.140044|S|80|84.04|0|80
C|INSP|20260122|14:29:06.766238|S|5|84.18|0|5
C|INSP|20260122|14:31:54.869459|S|60|84.07|0|60
C|INSP|20260122|14:38:28.983958|S|25|84.48|0|25
C|INSP|20260122|14:38:28.984199|S|25|84.48|0|25
C|INSP|20260122|14:38:28.984305|S|25|84.48|0|25
C|INSP|20260122|14:38:28.984365|S|25|84.48|0|25
C|INSP|20260122|15:03:23.287650|E|41|82.74|0|41
C|INSP|20260122|15:03:23.287651|S|41|82.75|0|41
C|INSP|20260122|15:03:23.287668|S|50|82.75|0|50
C|INSP|20260122|15:03:23.287952|S|9|82.75|0|9
C|INSP|20260122|15:04:40.381162|S|25|82.535|0|25
C|INSP|20260122|15:07:30.647757|S|83|82.22|0|83
C|INSP|20260122|15:08:34.019373|S|1|82.36|0|1
C|INSP|20260122|15:09:27.208587|E|12|82.29|0|12
C|INSP|20260122|15:19:35.573738|S|16|81.37|0|16
C|INSP|20260122|15:19:35.573745|S|50|81.37|0|50
C|INSP|20260122|15:19:35.573802|S|16|81.37|0|16
C|INSP|20260122|15:19:35.573844|S|18|81.37|0|18
C|INSP|20260122|15:19:35.573844|E|16|81.38|0|16
C|INSP|20260122|15:36:44.767436|S|50|81.76|0|50
C|INSP|20260122|15:46:45.443822|S|50|81.74|0|50
C|INSP|20260122|15:51:23.838175|S|50|81.1|0|50
C|INSP|20260122|15:53:18.044556|S|2|81.18|0|2
C|INSP|20260122|15:54:20.066408|S|3|80.96|0|3
C|INSP|20260122|15:54:35.447754|S|100|80.96|0|100
C|INSP|20260122|15:55:00.353540|S|100|81.07|0|100
C|INSP|20260122|15:58:39.176325|S|50|81.11|0|50
C|INSP|20260122|15:58:39.176326|S|50|81.11|0|50
C|INSP|20260122|15:59:35.355195|E|100|80.8|0|100
C|INSW|20260122|09:42:37.362845|S|100|57.05|0|100
C|INTA|20260122|10:05:06.568090|S|100|38.2|0|100
C|INTA|20260122|10:05:08.147395|S|100|38.22|0|100
C|INTA|20260122|10:50:00.372070|S|3|38.42|0|3
C|INTA|20260122|12:40:33.831150|S|2|38.08|0|2
C|INTA|20260122|12:41:25.458212|S|3|38.08|0|3
C|INTA|20260122|12:42:22.362133|S|3|38.08|0|3
C|INTA|20260122|12:43:00.844345|S|3|38.08|0|3
C|INTA|20260122|13:36:42.697260|S|3|38.13|0|3
C|INTA|20260122|13:37:12.704802|S|29|38.14|0|29
C|INTA|20260122|13:37:31.922645|S|2|38.14|0|2
C|INTA|20260122|14:54:44.374177|S|8|38.29|0|8
C|INTA|20260122|15:13:35.536181|S|2|38.5|0|2
C|INTA|20260122|15:55:22.953976|S|30|38.86|0|30
C|INTC|20260122|09:30:00.322058|S|11|54.15|0|11
C|INTC|20260122|09:30:00.322065|S|26|54.15|0|26
C|INTC|20260122|09:30:04.758417|S|100|53.94|0|100
C|INTC|20260122|09:30:06.301704|S|200|54.23|0|200
C|INTC|20260122|09:30:06.801611|S|100|54.13|0|100
C|INTC|20260122|09:30:07.366411|S|39|54.09|0|39
C|INTC|20260122|09:30:07.366421|S|39|54.09|0|39
C|INTC|20260122|09:30:09.601195|S|37|53.87|0|37
C|INTC|20260122|09:30:09.601206|S|38|53.87|0|38
C|INTC|20260122|09:30:09.601352|S|100|53.87|0|100
C|INTC|20260122|09:30:09.601478|S|25|53.87|0|25
C|INTC|20260122|09:30:12.054892|S|100|53.62|0|100
C|INTC|20260122|09:30:12.114379|S|100|53.575|0|100
C|INTC|20260122|09:30:12.516813|S|37|53.715|0|37
C|INTC|20260122|09:30:14.079662|S|100|53.745|0|100
C|INTC|20260122|09:30:14.214881|S|200|53.73|0|200
C|INTC|20260122|09:30:14.268965|S|200|53.74|0|200
C|INTC|20260122|09:30:14.278961|S|100|53.72|0|100
C|INTC|20260122|09:30:14.281028|S|50|53.72|0|50
C|INTC|20260122|09:30:14.297914|S|100|53.725|0|100
C|INTC|20260122|09:30:14.299834|S|50|53.725|0|50
C|INTC|20260122|09:30:14.518120|S|100|53.685|0|100
C|INTC|20260122|09:30:14.521025|S|50|53.685|0|50
C|INTC|20260122|09:30:14.561530|S|100|53.65|0|100
C|INTC|20260122|09:30:14.564079|S|50|53.65|0|50
C|INTC|20260122|09:30:15.602932|S|200|53.74|0|200
C|INTC|20260122|09:30:16.197532|S|185|53.62|0|185
C|INTC|20260122|09:30:16.789884|S|100|53.63|0|100
C|INTC|20260122|09:30:18.572217|S|150|53.585|0|150
C|INTC|20260122|09:30:19.101873|S|100|53.63|0|100
C|INTC|20260122|09:30:19.106692|S|50|53.625|0|50
C|INTC|20260122|09:30:19.120711|S|150|53.625|0|150
C|INTC|20260122|09:30:19.617751|S|100|53.61|0|100
C|INTC|20260122|09:30:21.195775|S|34|53.59|0|34
C|INTC|20260122|09:30:22.597728|S|100|53.635|0|100
C|INTC|20260122|09:30:22.597747|S|50|53.635|0|50
C|INTC|20260122|09:30:22.666361|S|100|53.62|0|100
C|INTC|20260122|09:30:23.683784|S|100|53.6|0|100
C|INTC|20260122|09:30:25.166399|S|4|53.63|0|4
C|INTC|20260122|09:30:27.623542|S|31|53.52|0|31
C|INTC|20260122|09:30:27.656794|S|26|53.5|0|26
C|INTC|20260122|09:30:28.191711|S|4|53.51|0|4
C|INTC|20260122|09:30:35.746213|S|2|53.48|0|2
C|INTC|20260122|09:30:35.746213|S|10|53.48|0|10
C|INTC|20260122|09:30:38.602009|S|100|53.53|0|100
C|INTC|20260122|09:30:38.685003|S|5|53.52|0|5
C|INTC|20260122|09:30:46.146674|S|26|53.545|0|26
C|INTC|20260122|09:30:46.146687|S|25|53.545|0|25
C|INTC|20260122|09:30:52.823274|S|100|53.41|0|100
C|INTC|20260122|09:30:55.967833|S|200|53.34|0|200
C|INTC|20260122|09:30:56.013775|S|100|53.325|0|100
C|INTC|20260122|09:30:56.028851|S|86|53.31|0|86
C|INTC|20260122|09:31:01.395752|S|200|53.48|0|200
C|INTC|20260122|09:31:01.895451|S|150|53.35|0|150
C|INTC|20260122|09:31:01.895622|S|23|53.34|0|23
C|INTC|20260122|09:31:01.895646|S|100|53.34|0|100
C|INTC|20260122|09:31:01.895647|S|20|53.34|0|20
C|INTC|20260122|09:31:01.901598|S|2|53.31|0|2
C|INTC|20260122|09:31:02.062035|S|100|53.29|0|100
C|INTC|20260122|09:31:05.193015|S|150|53.43|0|150
C|INTC|20260122|09:31:05.681832|S|150|53.46|0|150
C|INTC|20260122|09:31:05.697038|S|25|53.48|0|25
C|INTC|20260122|09:31:08.432236|S|27|53.44|0|27
C|INTC|20260122|09:31:08.432438|S|113|53.44|0|113
C|INTC|20260122|09:31:08.432512|S|2|53.44|0|2
C|INTC|20260122|09:31:08.618713|S|100|53.48|0|100
C|INTC|20260122|09:31:08.619809|S|2|53.46|0|2
C|INTC|20260122|09:31:08.916969|S|2|53.54|0|2
C|INTC|20260122|09:31:09.563800|S|100|53.62|0|100
C|INTC|20260122|09:31:09.574915|S|26|53.6|0|26
C|INTC|20260122|09:31:12.648967|S|150|53.545|0|150
C|INTC|20260122|09:31:15.892632|S|10|53.59|0|10
C|INTC|20260122|09:31:20.634477|S|150|53.565|0|150
C|INTC|20260122|09:31:21.652475|S|11|53.5|0|11
C|INTC|20260122|09:31:23.747884|S|150|53.425|0|150
C|INTC|20260122|09:31:28.376238|S|200|53.37|0|200
C|INTC|20260122|09:31:30.230940|S|100|53.26|0|100
C|INTC|20260122|09:31:40.584087|S|200|53.45|0|200
C|INTC|20260122|09:31:47.978242|S|200|53.43|0|200
C|INTC|20260122|09:31:50.063378|S|184|53.39|0|184
C|INTC|20260122|09:32:16.035928|S|2|53.19|0|2
C|INTC|20260122|09:32:16.059714|S|95|53.16|0|95
C|INTC|20260122|09:32:16.059723|S|55|53.16|0|55
C|INTC|20260122|09:32:21.155653|S|150|53.185|0|150
C|INTC|20260122|09:32:30.582487|S|100|53.265|0|100
C|INTC|20260122|09:32:31.646342|S|100|53.23|0|100
C|INTC|20260122|09:32:31.699941|S|150|53.23|0|150
C|INTC|20260122|09:32:34.436538|S|100|53.33|0|100
C|INTC|20260122|09:32:38.058565|S|17|53.26|0|17
C|INTC|20260122|09:32:38.058583|S|17|53.26|0|17
C|INTC|20260122|09:32:41.618674|S|150|53.27|0|150
C|INTC|20260122|09:32:41.967511|S|200|53.25|0|200
C|INTC|20260122|09:32:43.347781|S|16|53.23|0|16
C|INTC|20260122|09:32:45.177661|S|150|53.25|0|150
C|INTC|20260122|09:32:50.273084|S|150|53.44|0|150
C|INTC|20260122|09:32:51.759624|S|200|53.4|0|200
C|INTC|20260122|09:32:54.354002|S|100|53.42|0|100
C|INTC|20260122|09:32:55.615322|S|100|53.39|0|100
C|INTC|20260122|09:33:01.228580|S|200|53.52|0|200
C|INTC|20260122|09:33:01.334287|S|5|53.5|0|5
C|INTC|20260122|09:33:01.753182|S|200|53.54|0|200
C|INTC|20260122|09:33:02.820315|S|200|53.54|0|200
C|INTC|20260122|09:33:03.900410|S|200|53.5|0|200
C|INTC|20260122|09:33:05.573430|S|17|53.52|0|17
C|INTC|20260122|09:33:06.903174|S|200|53.46|0|200
C|INTC|20260122|09:33:10.085800|S|132|53.525|0|132
C|INTC|20260122|09:33:10.085801|S|168|53.52|0|168
C|INTC|20260122|09:33:12.270592|S|150|53.575|0|150
C|INTC|20260122|09:33:16.950503|S|100|53.48|0|100
C|INTC|20260122|09:33:35.020203|S|150|53.44|0|150
C|INTC|20260122|09:33:40.536600|S|300|53.27|0|300
C|INTC|20260122|09:33:49.950659|S|100|53.14|0|100
C|INTC|20260122|09:33:51.224101|S|100|53.14|0|100
C|INTC|20260122|09:33:52.831008|S|210|53.18|0|210
C|INTC|20260122|09:33:55.092845|S|150|53.18|0|150
C|INTC|20260122|09:33:57.241104|S|210|53.22|0|210
C|INTC|20260122|09:33:57.241381|S|8|53.23|0|8
C|INTC|20260122|09:33:57.351441|S|150|53.205|0|150
C|INTC|20260122|09:33:57.380715|S|8|53.21|0|8
C|INTC|20260122|09:34:09.565554|S|210|53.36|0|210
C|INTC|20260122|09:34:23.374651|S|210|53.34|0|210
C|INTC|20260122|09:34:50.275396|S|100|53.55|0|100
C|INTC|20260122|09:34:59.300783|S|5|53.48|0|5
C|INTC|20260122|09:35:01.919152|S|100|53.365|0|100
C|INTC|20260122|09:35:01.919152|S|110|53.36|0|110
C|INTC|20260122|09:35:04.537162|S|17|53.39|0|17
C|INTC|20260122|09:35:04.537177|S|16|53.39|0|16
C|INTC|20260122|09:35:06.235536|S|100|53.4|0|100
C|INTC|20260122|09:35:09.897224|S|100|53.4|0|100
C|INTC|20260122|09:35:15.388590|S|15|53.445|0|15
C|INTC|20260122|09:35:15.388608|S|15|53.445|0|15
C|INTC|20260122|09:35:17.623946|S|6|53.37|0|6
C|INTC|20260122|09:35:17.655847|S|200|53.38|0|200
C|INTC|20260122|09:35:17.656994|S|100|53.385|0|100
C|INTC|20260122|09:35:19.002518|S|5|53.37|0|5
C|INTC|20260122|09:35:19.734554|S|5|53.395|0|5
C|INTC|20260122|09:35:19.877421|S|6|53.38|0|6
C|INTC|20260122|09:35:19.897913|S|287|53.38|0|287
C|INTC|20260122|09:35:19.897913|S|100|53.385|0|100
C|INTC|20260122|09:35:28.216221|S|100|53.33|0|100
C|INTC|20260122|09:35:34.214134|S|110|53.27|0|110
C|INTC|20260122|09:35:34.216591|S|5|53.27|0|5
C|INTC|20260122|09:35:42.565787|S|5|53.24|0|5
C|INTC|20260122|09:35:49.659013|S|150|53.28|0|150
C|INTC|20260122|09:35:57.241766|S|210|53.28|0|210
C|INTC|20260122|09:35:57.435239|S|5|53.28|0|5
C|INTC|20260122|09:36:01.116040|S|5|53.2|0|5
C|INTC|20260122|09:36:01.584832|S|210|53.17|0|210
C|INTC|20260122|09:36:02.532516|S|100|53.26|0|100
C|INTC|20260122|09:36:08.627615|S|4|53.18|0|4
C|INTC|20260122|09:36:12.175769|S|210|53.18|0|210
C|INTC|20260122|09:36:16.716974|S|4|53.135|0|4
C|INTC|20260122|09:36:16.716979|S|1|53.135|0|1
C|INTC|20260122|09:36:16.717038|S|4|53.135|0|4
C|INTC|20260122|09:36:16.717053|S|1|53.135|0|1
C|INTC|20260122|09:36:16.717083|S|4|53.135|0|4
C|INTC|20260122|09:36:16.717159|S|4|53.135|0|4
C|INTC|20260122|09:36:16.717171|S|4|53.135|0|4
C|INTC|20260122|09:36:16.717176|S|4|53.135|0|4
C|INTC|20260122|09:36:28.766927|S|100|53.22|0|100
C|INTC|20260122|09:36:29.234828|S|4|53.18|0|4
C|INTC|20260122|09:37:06.452372|S|100|53.36|0|100
C|INTC|20260122|09:37:07.718966|S|33|53.31|0|33
C|INTC|20260122|09:37:07.719333|S|429|53.31|0|429
C|INTC|20260122|09:37:07.719396|S|429|53.31|0|429
C|INTC|20260122|09:37:07.719454|S|400|53.31|0|400
C|INTC|20260122|09:37:07.719455|S|309|53.31|0|309
C|INTC|20260122|09:37:08.927244|S|100|53.32|0|100
C|INTC|20260122|09:37:11.830633|S|100|53.4|0|100
C|INTC|20260122|09:37:21.686287|S|100|53.3|0|100
C|INTC|20260122|09:37:33.121282|S|387|53.25|0|387
C|INTC|20260122|09:37:51.700982|S|100|53.56|0|100
C|INTC|20260122|09:38:02.217012|S|100|53.28|0|100
C|INTC|20260122|09:38:02.217083|S|110|53.27|0|110
C|INTC|20260122|09:38:05.106250|S|110|53.27|0|110
C|INTC|20260122|09:38:07.508915|S|5|53.26|0|5
C|INTC|20260122|09:38:07.508923|S|5|53.26|0|5
C|INTC|20260122|09:38:07.508951|S|215|53.26|0|215
C|INTC|20260122|09:38:14.431652|S|5|53.2|0|5
C|INTC|20260122|09:38:16.184824|S|5|53.18|0|5
C|INTC|20260122|09:38:17.744280|S|110|53.19|0|110
C|INTC|20260122|09:39:06.335420|S|5|53.47|0|5
C|INTC|20260122|09:39:13.563642|S|5|53.59|0|5
C|INTC|20260122|09:39:14.239399|S|100|53.56|0|100
C|INTC|20260122|09:39:14.239408|S|50|53.56|0|50
C|INTC|20260122|09:39:34.766207|S|100|53.515|0|100
C|INTC|20260122|09:39:45.584675|S|100|53.425|0|100
C|INTC|20260122|09:39:53.510814|S|100|53.47|0|100
C|INTC|20260122|09:40:09.589288|S|220|53.82|0|220
C|INTC|20260122|09:40:14.253844|S|220|53.7|0|220
C|INTC|20260122|09:40:16.781666|S|110|53.67|0|110
C|INTC|20260122|09:40:22.145318|S|220|53.67|0|220
C|INTC|20260122|09:40:22.147878|S|1|53.65|0|1
C|INTC|20260122|09:40:23.800002|S|109|53.65|0|109
C|INTC|20260122|09:40:43.832494|S|110|53.76|0|110
C|INTC|20260122|09:40:44.201662|S|1|53.64|0|1
C|INTC|20260122|09:40:49.695978|S|150|53.585|0|150
C|INTC|20260122|09:40:51.198866|S|150|53.61|0|150
C|INTC|20260122|09:41:03.140584|S|230|53.66|0|230
C|INTC|20260122|09:41:10.399932|S|150|53.555|0|150
C|INTC|20260122|09:41:15.082609|S|110|53.57|0|110
C|INTC|20260122|09:41:15.083334|S|4|53.56|0|4
C|INTC|20260122|09:41:16.218002|S|4|53.52|0|4
C|INTC|20260122|09:41:21.243251|S|19|53.44|0|19
C|INTC|20260122|09:41:21.243258|S|17|53.44|0|17
C|INTC|20260122|09:41:50.808835|S|4|53.39|0|4
C|INTC|20260122|09:42:07.250528|S|100|53.3|0|100
C|INTC|20260122|09:42:25.713993|S|230|53.4|0|230
C|INTC|20260122|09:42:35.251959|S|4|53.27|0|4
C|INTC|20260122|09:42:36.703831|S|230|53.26|0|230
C|INTC|20260122|09:43:00.841447|S|1|53.38|0|1
C|INTC|20260122|09:43:00.841593|S|17|53.38|0|17
C|INTC|20260122|09:43:00.841630|S|132|53.38|0|132
C|INTC|20260122|09:43:04.581774|S|230|53.45|0|230
C|INTC|20260122|09:43:06.409521|S|100|53.52|0|100
C|INTC|20260122|09:43:08.775740|S|387|53.52|0|387
C|INTC|20260122|09:43:18.019073|S|4|53.51|0|4
C|INTC|20260122|09:43:31.665905|S|230|53.47|0|230
C|INTC|20260122|09:43:41.846511|S|3|53.53|0|3
C|INTC|20260122|09:43:42.562474|S|3|53.54|0|3
C|INTC|20260122|09:43:44.135801|S|3|53.545|0|3
C|INTC|20260122|09:43:44.137189|S|3|53.54|0|3
C|INTC|20260122|09:43:44.138672|S|3|53.55|0|3
C|INTC|20260122|09:43:44.139283|S|20|53.54|0|20
C|INTC|20260122|09:43:44.139293|S|100|53.54|0|100
C|INTC|20260122|09:43:44.139305|S|19|53.54|0|19
C|INTC|20260122|09:43:58.232336|S|100|53.62|0|100
C|INTC|20260122|09:43:59.066278|S|120|53.65|0|120
C|INTC|20260122|09:44:02.738474|S|150|53.675|0|150
C|INTC|20260122|09:44:08.138059|S|907|53.71|0|907
C|INTC|20260122|09:44:08.138081|S|1543|53.71|0|1543
C|INTC|20260122|09:44:08.140699|S|1|53.71|0|1
C|INTC|20260122|09:44:08.140699|S|1|53.71|0|1
C|INTC|20260122|09:44:20.736258|S|100|53.65|0|100
C|INTC|20260122|09:44:37.373000|S|100|53.65|0|100
C|INTC|20260122|09:45:01.726122|S|3|53.59|0|3
C|INTC|20260122|09:45:07.343572|S|3|53.66|0|3
C|INTC|20260122|09:45:08.353342|S|3|53.7|0|3
C|INTC|20260122|09:45:14.767856|S|3|53.72|0|3
C|INTC|20260122|09:45:16.409029|S|100|53.67|0|100
C|INTC|20260122|09:45:23.119076|S|137|53.64|0|137
C|INTC|20260122|09:45:53.048190|S|22|53.76|0|22
C|INTC|20260122|09:45:53.048219|S|239|53.76|0|239
C|INTC|20260122|09:45:53.048220|S|62|53.76|0|62
C|INTC|20260122|09:45:53.048221|S|177|53.76|0|177
C|INTC|20260122|09:46:17.820227|S|3|53.66|0|3
C|INTC|20260122|09:46:17.824145|S|3|53.66|0|3
C|INTC|20260122|09:46:25.879719|S|24|53.66|0|24
C|INTC|20260122|09:46:25.879727|S|43|53.66|0|43
C|INTC|20260122|09:46:25.882556|S|77|53.67|0|77
C|INTC|20260122|09:46:29.161088|S|100|53.67|0|100
C|INTC|20260122|09:46:32.943911|S|22|53.54|0|22
C|INTC|20260122|09:46:32.943920|S|40|53.54|0|40
C|INTC|20260122|09:46:50.882754|S|240|53.49|0|240
C|INTC|20260122|09:46:50.902899|S|150|53.495|0|150
C|INTC|20260122|09:46:50.902899|S|150|53.49|0|150
C|INTC|20260122|09:47:02.872676|S|100|53.505|0|100
C|INTC|20260122|09:47:03.275711|S|5|53.56|0|5
C|INTC|20260122|09:47:03.277654|S|5|53.56|0|5
C|INTC|20260122|09:47:08.395001|S|240|53.58|0|240
C|INTC|20260122|09:47:12.745697|S|120|53.56|0|120
C|INTC|20260122|09:47:18.307551|S|5|53.67|0|5
C|INTC|20260122|09:47:18.308560|S|5|53.67|0|5
C|INTC|20260122|09:47:18.310568|S|300|53.68|0|300
C|INTC|20260122|09:47:18.310608|S|92|53.68|0|92
C|INTC|20260122|09:47:27.725629|S|5|53.61|0|5
C|INTC|20260122|09:47:41.365926|S|18|53.67|0|18
C|INTC|20260122|09:48:04.967607|S|100|53.71|0|100
C|INTC|20260122|09:48:09.632931|S|120|53.66|0|120
C|INTC|20260122|09:48:23.875219|S|4|53.63|0|4
C|INTC|20260122|09:48:40.527606|S|100|53.51|0|100
C|INTC|20260122|09:48:40.528046|S|4|53.52|0|4
C|INTC|20260122|09:48:40.538409|S|15|53.55|0|15
C|INTC|20260122|09:48:51.979355|S|150|53.565|0|150
C|INTC|20260122|09:48:57.576069|S|15|53.55|0|15
C|INTC|20260122|09:48:57.576156|S|17|53.55|0|17
C|INTC|20260122|09:48:57.576174|S|74|53.55|0|74
C|INTC|20260122|09:49:00.866731|S|3|53.56|0|3
C|INTC|20260122|09:49:04.544077|S|20|53.645|0|20
C|INTC|20260122|09:49:12.689781|S|100|53.65|0|100
C|INTC|20260122|09:49:13.744356|S|4|53.62|0|4
C|INTC|20260122|09:49:16.805609|S|4|53.56|0|4
C|INTC|20260122|09:49:30.272917|S|387|53.65|0|387
C|INTC|20260122|09:49:30.272917|S|4|53.65|0|4
C|INTC|20260122|09:49:37.235037|S|14|53.64|0|14
C|INTC|20260122|09:49:37.235075|S|14|53.64|0|14
C|INTC|20260122|09:49:37.235075|S|14|53.64|0|14
C|INTC|20260122|09:49:37.235076|S|58|53.64|0|58
C|INTC|20260122|09:49:41.565442|S|4|53.68|0|4
C|INTC|20260122|09:49:48.689927|S|150|53.74|0|150
C|INTC|20260122|09:49:52.855420|S|100|53.7|0|100
C|INTC|20260122|09:50:00.342237|S|100|53.685|0|100
C|INTC|20260122|09:50:09.544783|S|3|53.59|0|3
C|INTC|20260122|09:50:10.534403|S|3|53.61|0|3
C|INTC|20260122|09:50:27.170473|S|130|53.49|0|130
C|INTC|20260122|09:50:27.172273|S|18|53.495|0|18
C|INTC|20260122|09:50:27.172273|S|132|53.495|0|132
C|INTC|20260122|09:50:30.614109|S|130|53.46|0|130
C|INTC|20260122|09:50:36.474160|S|19|53.46|0|19
C|INTC|20260122|09:50:36.474169|S|22|53.46|0|22
C|INTC|20260122|09:50:41.440224|S|100|53.43|0|100
C|INTC|20260122|09:50:45.386010|S|100|53.475|0|100
C|INTC|20260122|09:50:45.386069|S|50|53.475|0|50
C|INTC|20260122|09:51:08.314086|S|6|53.61|0|6
C|INTC|20260122|09:51:13.202879|S|100|53.61|0|100
C|INTC|20260122|09:51:15.646876|S|260|53.59|0|260
C|INTC|20260122|09:51:21.320109|S|85|53.595|0|85
C|INTC|20260122|09:51:28.937785|S|6|53.72|0|6
C|INTC|20260122|09:51:35.387001|S|6|53.73|0|6
C|INTC|20260122|09:52:46.728455|S|100|53.775|0|100
C|INTC|20260122|09:52:57.867482|S|100|53.755|0|100
C|INTC|20260122|09:53:08.168055|S|387|53.76|0|387
C|INTC|20260122|09:53:23.062226|S|387|53.74|0|387
C|INTC|20260122|09:53:28.989842|S|100|53.725|0|100
C|INTC|20260122|09:54:15.973991|S|393|53.87|0|393
C|INTC|20260122|09:55:09.065559|S|270|53.78|0|270
C|INTC|20260122|09:55:22.119645|S|111|53.685|0|111
C|INTC|20260122|09:55:26.444142|S|4|53.6|0|4
C|INTC|20260122|09:55:31.410497|S|100|53.62|0|100
C|INTC|20260122|09:55:34.575734|S|270|53.64|0|270
C|INTC|20260122|09:55:40.743904|S|154|53.51|0|154
C|INTC|20260122|09:55:40.743916|S|116|53.51|0|116
C|INTC|20260122|09:55:57.352488|S|391|53.67|0|391
C|INTC|20260122|09:56:09.465774|S|270|53.69|0|270
C|INTC|20260122|09:56:37.239622|S|200|53.62|0|200
C|INTC|20260122|09:56:37.239645|S|5|53.62|0|5
C|INTC|20260122|09:56:37.239655|S|2|53.62|0|2
C|INTC|20260122|09:56:44.123538|S|100|53.715|0|100
C|INTC|20260122|09:57:52.946871|S|100|53.62|0|100
C|INTC|20260122|09:59:08.219951|S|140|53.61|0|140
C|INTC|20260122|09:59:49.516397|S|100|53.615|0|100
C|INTC|20260122|09:59:49.516397|S|200|53.61|0|200
C|INTC|20260122|09:59:52.735990|S|280|53.56|0|280
C|INTC|20260122|09:59:52.736304|S|6|53.57|0|6
C|INTC|20260122|09:59:58.776670|S|27|53.575|0|27
C|INTC|20260122|09:59:58.776795|S|73|53.575|0|73
C|INTC|20260122|10:00:01.363096|S|223|53.6|0|223
C|INTC|20260122|10:00:01.371707|S|26|53.6|0|26
C|INTC|20260122|10:00:01.385025|S|26|53.6|0|26
C|INTC|20260122|10:00:01.385034|S|5|53.6|0|5
C|INTC|20260122|10:00:01.467736|S|6|53.58|0|6
C|INTC|20260122|10:00:31.595854|S|68|53.52|0|68
C|INTC|20260122|10:00:36.558380|S|140|53.53|0|140
C|INTC|20260122|10:00:37.850818|S|280|53.52|0|280
C|INTC|20260122|10:00:45.276572|S|22|53.5|0|22
C|INTC|20260122|10:00:45.276581|S|23|53.5|0|23
C|INTC|20260122|10:00:45.276615|S|23|53.5|0|23
C|INTC|20260122|10:00:45.276697|S|32|53.5|0|32
C|INTC|20260122|10:00:45.285409|S|9|53.5|0|9
C|INTC|20260122|10:01:01.040424|S|9|53.475|0|9
C|INTC|20260122|10:01:21.002725|S|7|53.41|0|7
C|INTC|20260122|10:01:40.192885|S|100|53.445|0|100
C|INTC|20260122|10:01:48.312507|S|280|53.41|0|280
C|INTC|20260122|10:02:26.103504|S|150|53.485|0|150
C|INTC|20260122|10:02:26.103505|S|50|53.49|0|50
C|INTC|20260122|10:02:26.105982|S|290|53.49|0|290
C|INTC|20260122|10:02:26.113586|S|100|53.49|0|100
C|INTC|20260122|10:02:26.113645|S|50|53.49|0|50
C|INTC|20260122|10:02:26.131062|S|100|53.485|0|100
C|INTC|20260122|10:02:27.184446|S|22|53.5|0|22
C|INTC|20260122|10:02:27.184458|S|20|53.5|0|20
C|INTC|20260122|10:03:22.000303|S|4|53.31|0|4
C|INTC|20260122|10:03:22.916033|S|200|53.32|0|200
C|INTC|20260122|10:03:23.719651|S|140|53.31|0|140
C|INTC|20260122|10:03:48.774145|S|6|53.3|0|6
C|INTC|20260122|10:03:58.700611|S|6|53.37|0|6
C|INTC|20260122|10:04:18.096508|S|150|53.38|0|150
C|INTC|20260122|10:04:27.540555|S|200|53.39|0|200
C|INTC|20260122|10:04:37.505789|S|100|53.35|0|100
C|INTC|20260122|10:05:36.911738|S|290|53.41|0|290
C|INTC|20260122|10:05:49.335183|S|290|53.33|0|290
C|INTC|20260122|10:05:56.418111|S|150|53.28|0|150
C|INTC|20260122|10:06:03.765514|S|100|53.37|0|100
C|INTC|20260122|10:07:03.175929|S|100|53.45|0|100
C|INTC|20260122|10:07:30.084033|S|100|53.42|0|100
C|INTC|20260122|10:07:33.088282|S|130|53.445|0|130
C|INTC|20260122|10:07:46.808795|S|122|53.43|0|122
C|INTC|20260122|10:08:09.948598|S|100|53.475|0|100
C|INTC|20260122|10:08:11.767684|S|100|53.535|0|100
C|INTC|20260122|10:08:13.771461|S|100|53.555|0|100
C|INTC|20260122|10:09:20.034357|S|100|53.445|0|100
C|INTC|20260122|10:09:23.528921|S|300|53.43|0|300
C|INTC|20260122|10:09:24.816673|S|100|53.415|0|100
C|INTC|20260122|10:09:28.260752|S|150|53.405|0|150
C|INTC|20260122|10:11:15.005318|S|100|53.29|0|100
C|INTC|20260122|10:14:35.476043|S|23|53.32|0|23
C|INTC|20260122|10:15:48.869326|S|100|53.395|0|100
C|INTC|20260122|10:15:52.062169|S|100|53.385|0|100
C|INTC|20260122|10:15:59.050829|S|100|53.44|0|100
C|INTC|20260122|10:15:59.105929|S|100|53.475|0|100
C|INTC|20260122|10:18:29.693532|S|100|53.485|0|100
C|INTC|20260122|10:19:00.417858|S|100|53.48|0|100
C|INTC|20260122|10:19:00.417946|S|50|53.48|0|50
C|INTC|20260122|10:20:41.829821|S|150|53.485|0|150
C|INTC|20260122|10:20:51.218228|S|112|53.49|0|112
C|INTC|20260122|10:21:12.503292|S|150|53.515|0|150
C|INTC|20260122|10:21:12.503292|S|150|53.52|0|150
C|INTC|20260122|10:22:17.609942|S|130|53.565|0|130
C|INTC|20260122|10:23:11.315916|S|10|53.58|0|10
C|INTC|20260122|10:24:30.187705|S|300|53.39|0|300
C|INTC|20260122|10:24:51.092496|S|100|53.39|0|100
C|INTC|20260122|10:25:00.035322|S|3|53.33|0|3
C|INTC|20260122|10:25:03.115675|S|3|53.33|0|3
C|INTC|20260122|10:25:03.115984|S|3|53.33|0|3
C|INTC|20260122|10:25:37.862273|S|100|53.385|0|100
C|INTC|20260122|10:26:24.610669|S|170|53.42|0|170
C|INTC|20260122|10:26:24.702907|S|170|53.43|0|170
C|INTC|20260122|10:26:28.182938|S|100|53.42|0|100
C|INTC|20260122|10:26:28.182948|S|50|53.42|0|50
C|INTC|20260122|10:26:31.964049|S|100|53.46|0|100
C|INTC|20260122|10:26:59.041522|S|170|53.58|0|170
C|INTC|20260122|10:27:18.853152|S|3|53.5|0|3
C|INTC|20260122|10:27:29.258224|S|2|53.46|0|2
C|INTC|20260122|10:27:59.467993|S|170|53.6|0|170
C|INTC|20260122|10:28:13.452955|S|3|53.565|0|3
C|INTC|20260122|10:28:13.453035|S|147|53.565|0|147
C|INTC|20260122|10:28:13.453035|S|153|53.57|0|153
C|INTC|20260122|10:29:28.509965|S|170|53.68|0|170
C|INTC|20260122|10:30:00.116432|S|170|53.69|0|170
C|INTC|20260122|10:30:36.302517|S|16|53.7|0|16
C|INTC|20260122|10:31:02.117461|S|100|53.825|0|100
C|INTC|20260122|10:31:06.860025|S|100|53.9|0|100
C|INTC|20260122|10:31:13.326179|S|100|53.845|0|100
C|INTC|20260122|10:31:32.848843|S|170|53.92|0|170
C|INTC|20260122|10:31:32.849722|S|5|53.91|0|5
C|INTC|20260122|10:32:10.055282|S|4|53.96|0|4
C|INTC|20260122|10:32:15.142041|S|100|53.95|0|100
C|INTC|20260122|10:34:59.196756|S|14|54.09|0|14
C|INTC|20260122|10:36:29.047706|S|3|54.19|0|3
C|INTC|20260122|10:36:29.047707|S|3|54.19|0|3
C|INTC|20260122|10:37:01.640824|S|3|54.12|0|3
C|INTC|20260122|10:37:46.814257|S|100|54.085|0|100
C|INTC|20260122|10:38:22.973817|S|387|54.17|0|387
C|INTC|20260122|10:39:36.667300|S|1|54.19|0|1
C|INTC|20260122|10:39:54.886645|S|300|54.2|0|300
C|INTC|20260122|10:40:14.575026|S|100|54.2|0|100
C|INTC|20260122|10:41:06.017329|S|100|54.21|0|100
C|INTC|20260122|10:41:57.903585|S|150|54.205|0|150
C|INTC|20260122|10:41:57.903998|S|6|54.2|0|6
C|INTC|20260122|10:41:57.915814|S|150|54.205|0|150
C|INTC|20260122|10:42:02.910744|S|100|54.185|0|100
C|INTC|20260122|10:42:33.341259|S|2|54.15|0|2
C|INTC|20260122|10:42:33.341324|S|178|54.15|0|178
C|INTC|20260122|10:42:33.342087|S|126|54.155|0|126
C|INTC|20260122|10:43:08.269168|S|83|54.225|0|83
C|INTC|20260122|10:43:35.248245|S|100|54.225|0|100
C|INTC|20260122|10:44:15.926662|S|2|54.23|0|2
C|INTC|20260122|10:45:01.847432|S|100|54.165|0|100
C|INTC|20260122|10:45:02.793955|S|100|54.175|0|100
C|INTC|20260122|10:45:22.899063|S|1|54.17|0|1
C|INTC|20260122|10:45:34.846940|S|5|54.11|0|5
C|INTC|20260122|10:45:43.270190|S|3|54.1|0|3
C|INTC|20260122|10:45:57.715772|S|190|54.12|0|190
C|INTC|20260122|10:47:00.388707|S|126|54.035|0|126
C|INTC|20260122|10:47:36.162175|S|126|54.12|0|126
C|INTC|20260122|10:47:36.162238|S|24|54.12|0|24
C|INTC|20260122|10:47:37.020450|S|100|54.125|0|100
C|INTC|20260122|10:47:37.020554|S|50|54.125|0|50
C|INTC|20260122|10:48:05.167642|S|100|54.16|0|100
C|INTC|20260122|10:48:27.303336|S|126|54.125|0|126
C|INTC|20260122|10:48:27.303396|S|24|54.125|0|24
C|INTC|20260122|10:48:31.719015|S|100|54.095|0|100
C|INTC|20260122|10:50:04.006036|S|68|54.065|0|68
C|INTC|20260122|10:50:12.071260|S|100|53.955|0|100
C|INTC|20260122|10:51:50.350817|S|26|54.03|0|26
C|INTC|20260122|10:53:21.043583|S|42|53.925|0|42
C|INTC|20260122|10:54:36.969117|S|100|53.95|0|100
C|INTC|20260122|10:54:40.251548|S|100|53.95|0|100
C|INTC|20260122|10:54:51.016651|S|100|53.92|0|100
C|INTC|20260122|10:54:56.013339|S|100|53.94|0|100
C|INTC|20260122|10:56:09.942188|S|100|53.855|0|100
C|INTC|20260122|10:56:30.273133|S|200|53.92|0|200
C|INTC|20260122|10:56:30.276178|S|126|53.925|0|126
C|INTC|20260122|10:56:30.276188|S|24|53.925|0|24
C|INTC|20260122|10:59:04.277295|S|126|54.015|0|126
C|INTC|20260122|10:59:04.278731|S|25|54.01|0|25
C|INTC|20260122|11:00:14.873360|S|25|53.99|0|25
C|INTC|20260122|11:02:30.686582|S|6|54.01|0|6
C|INTC|20260122|11:02:33.573998|S|1|53.99|0|1
C|INTC|20260122|11:03:15.440550|S|100|54|0|100
C|INTC|20260122|11:03:28.011530|S|2|53.93|0|2
C|INTC|20260122|11:04:58.393222|S|4|54|0|4
C|INTC|20260122|11:05:10.577934|S|4|54|0|4
C|INTC|20260122|11:05:10.579346|S|300|54.01|0|300
C|INTC|20260122|11:05:10.579437|S|100|54.01|0|100
C|INTC|20260122|11:05:12.040664|S|100|54.02|0|100
C|INTC|20260122|11:06:24.378878|S|100|54.105|0|100
C|INTC|20260122|11:07:02.953761|S|99|54.22|0|99
C|INTC|20260122|11:07:02.991251|S|100|54.24|0|100
C|INTC|20260122|11:07:23.116867|S|3|54.19|0|3
C|INTC|20260122|11:08:01.714721|S|63|54.225|0|63
C|INTC|20260122|11:08:30.507410|S|100|54.23|0|100
C|INTC|20260122|11:09:32.238354|S|100|54.31|0|100
C|INTC|20260122|11:10:16.224307|S|300|54.35|0|300
C|INTC|20260122|11:10:16.224332|S|62|54.35|0|62
C|INTC|20260122|11:10:16.224417|S|38|54.35|0|38
C|INTC|20260122|11:11:26.668885|S|38|54.265|0|38
C|INTC|20260122|11:11:36.389877|S|22|54.335|0|22
C|INTC|20260122|11:11:50.519187|S|200|54.36|0|200
C|INTC|20260122|11:11:50.519187|S|100|54.355|0|100
C|INTC|20260122|11:15:32.903507|S|100|54.385|0|100
C|INTC|20260122|11:16:23.902628|S|126|54.47|0|126
C|INTC|20260122|11:16:57.762824|S|150|54.445|0|150
C|INTC|20260122|11:17:19.952357|S|300|54.41|0|300
C|INTC|20260122|11:17:19.952498|S|110|54.41|0|110
C|INTC|20260122|11:17:19.967725|S|100|54.405|0|100
C|INTC|20260122|11:18:17.139126|S|387|54.31|0|387
C|INTC|20260122|11:22:26.503512|S|100|54.33|0|100
C|INTC|20260122|11:22:51.463524|S|64|54.29|0|64
C|INTC|20260122|11:22:53.594296|S|4|54.24|0|4
C|INTC|20260122|11:24:38.183711|S|4|54.23|0|4
C|INTC|20260122|11:25:44.609558|S|4|54.23|0|4
C|INTC|20260122|11:29:44.591953|S|42|54.225|0|42
C|INTC|20260122|11:30:32.817539|S|100|54.15|0|100
C|INTC|20260122|11:30:32.817630|S|100|54.15|0|100
C|INTC|20260122|11:30:56.031284|S|300|54.11|0|300
C|INTC|20260122|11:30:59.645800|S|1|54.1|0|1
C|INTC|20260122|11:34:04.451605|S|1|54.235|0|1
C|INTC|20260122|11:35:03.403165|S|329|54.18|0|329
C|INTC|20260122|11:35:16.691899|S|100|54.135|0|100
C|INTC|20260122|11:36:05.919293|S|160|54.16|0|160
C|INTC|20260122|11:39:37.947528|S|100|54.205|0|100
C|INTC|20260122|11:42:46.053407|S|100|54.185|0|100
C|INTC|20260122|11:42:48.751879|S|20|54.18|0|20
C|INTC|20260122|11:44:05.500353|S|67|54.165|0|67
C|INTC|20260122|11:45:15.786919|S|210|54.19|0|210
C|INTC|20260122|11:45:19.411735|S|158|54.21|0|158
C|INTC|20260122|11:45:58.815895|S|2|54.16|0|2
C|INTC|20260122|11:45:58.815904|S|208|54.16|0|208
C|INTC|20260122|11:46:28.216577|S|101|54.19|0|101
C|INTC|20260122|11:47:14.171827|S|100|54.165|0|100
C|INTC|20260122|11:50:13.367955|S|160|54.07|0|160
C|INTC|20260122|11:51:21.068151|S|158|53.955|0|158
C|INTC|20260122|11:55:45.049794|S|110|53.905|0|110
C|INTC|20260122|11:56:21.039520|S|5|53.89|0|5
C|INTC|20260122|11:57:24.446486|S|100|53.865|0|100
C|INTC|20260122|11:59:44.091260|S|105|54.01|0|105
C|INTC|20260122|12:05:00.728919|S|4|54.16|0|4
C|INTC|20260122|12:05:12.677557|S|158|54.165|0|158
C|INTC|20260122|12:05:14.295224|S|104|54.14|0|104
C|INTC|20260122|12:05:14.295663|S|26|54.14|0|26
C|INTC|20260122|12:05:14.315556|S|158|54.145|0|158
C|INTC|20260122|12:05:14.315675|S|2|54.145|0|2
C|INTC|20260122|12:05:34.642154|S|110|54.175|0|110
C|INTC|20260122|12:07:23.602938|S|100|54.37|0|100
C|INTC|20260122|12:07:29.894006|S|75|54.35|0|75
C|INTC|20260122|12:08:00.381088|S|158|54.435|0|158
C|INTC|20260122|12:08:00.381088|S|158|54.44|0|158
C|INTC|20260122|12:08:00.381088|S|100|54.44|0|100
C|INTC|20260122|12:08:06.290941|S|108|54.435|0|108
C|INTC|20260122|12:08:10.414703|S|300|54.43|0|300
C|INTC|20260122|12:09:10.567373|S|110|54.395|0|110
C|INTC|20260122|12:09:10.571040|S|5|54.4|0|5
C|INTC|20260122|12:09:10.572493|S|300|54.41|0|300
C|INTC|20260122|12:09:30.223775|S|115|54.4|0|115
C|INTC|20260122|12:09:34.547498|S|32|54.38|0|32
C|INTC|20260122|12:10:01.662419|S|94|54.325|0|94
C|INTC|20260122|12:10:54.204046|S|32|54.34|0|32
C|INTC|20260122|12:11:13.773596|S|210|54.36|0|210
C|INTC|20260122|12:11:33.330326|S|20|54.34|0|20
C|INTC|20260122|12:11:33.330335|S|20|54.34|0|20
C|INTC|20260122|12:13:15.203100|S|100|54.47|0|100
C|INTC|20260122|12:13:17.137324|S|160|54.505|0|160
C|INTC|20260122|12:13:17.137325|S|240|54.5|0|240
C|INTC|20260122|12:13:17.140166|S|96|54.51|0|96
C|INTC|20260122|12:13:17.140166|S|4|54.51|0|4
C|INTC|20260122|12:16:32.696471|S|2|54.43|0|2
C|INTC|20260122|12:16:32.696472|S|100|54.43|0|100
C|INTC|20260122|12:17:09.326135|S|110|54.485|0|110
C|INTC|20260122|12:17:50.162433|S|59|54.41|0|59
C|INTC|20260122|12:18:46.649815|S|100|54.365|0|100
C|INTC|20260122|12:18:47.745089|S|110|54.39|0|110
C|INTC|20260122|12:19:09.674880|S|74|54.395|0|74
C|INTC|20260122|12:21:06.544758|S|89|54.35|0|89
C|INTC|20260122|12:21:06.545539|S|11|54.35|0|11
C|INTC|20260122|12:23:02.975111|S|210|54.34|0|210
C|INTC|20260122|12:26:09.868807|S|110|54.325|0|110
C|INTC|20260122|12:26:36.255755|S|160|54.355|0|160
C|INTC|20260122|12:26:36.256074|S|158|54.355|0|158
C|INTC|20260122|12:26:36.256096|S|36|54.36|0|36
C|INTC|20260122|12:26:36.256105|S|36|54.36|0|36
C|INTC|20260122|12:26:36.256500|S|23|54.355|0|23
C|INTC|20260122|12:28:20.710871|S|1|54.18|0|1
C|INTC|20260122|12:29:11.473616|S|4|54.21|0|4
C|INTC|20260122|12:29:11.473660|S|4|54.21|0|4
C|INTC|20260122|12:29:11.473688|S|28|54.21|0|28
C|INTC|20260122|12:29:11.473705|S|29|54.21|0|29
C|INTC|20260122|12:29:11.473714|S|155|54.21|0|155
C|INTC|20260122|12:30:26.581381|S|45|54.195|0|45
C|INTC|20260122|12:35:07.984174|S|19|54.26|0|19
C|INTC|20260122|12:35:07.984277|S|91|54.26|0|91
C|INTC|20260122|12:37:13.715544|S|13|54.27|0|13
C|INTC|20260122|12:39:15.103457|S|82|54.26|0|82
C|INTC|20260122|12:46:33.847442|S|23|54.345|0|23
C|INTC|20260122|12:47:29.469087|S|142|54.32|0|142
C|INTC|20260122|12:48:01.353440|S|14|54.31|0|14
C|INTC|20260122|12:48:01.353449|S|86|54.31|0|86
C|INTC|20260122|12:50:40.610146|S|3|54.43|0|3
C|INTC|20260122|12:56:28.798484|S|110|54.365|0|110
C|INTC|20260122|12:56:59.828386|S|23|54.37|0|23
C|INTC|20260122|12:57:17.267026|S|10|54.4|0|10
C|INTC|20260122|12:59:46.066748|S|4|54.47|0|4
C|INTC|20260122|13:02:08.731561|S|84|54.45|0|84
C|INTC|20260122|13:03:09.261719|S|12|54.5|0|12
C|INTC|20260122|13:05:41.103124|S|4|54.52|0|4
C|INTC|20260122|13:07:08.742049|S|220|54.45|0|220
C|INTC|20260122|13:09:08.439970|S|220|54.42|0|220
C|INTC|20260122|13:09:36.060474|S|9|54.38|0|9
C|INTC|20260122|13:09:36.064399|S|100|54.365|0|100
C|INTC|20260122|13:11:06.538346|S|63|54.365|0|63
C|INTC|20260122|13:11:31.204415|S|46|54.41|0|46
C|INTC|20260122|13:11:31.204439|S|64|54.41|0|64
C|INTC|20260122|13:11:47.762436|S|100|54.395|0|100
C|INTC|20260122|13:14:47.431613|S|4|54.365|0|4
C|INTC|20260122|13:18:28.740838|S|63|54.36|0|63
C|INTC|20260122|13:24:35.928702|S|110|54.325|0|110
C|INTC|20260122|13:25:31.220355|S|111|54.345|0|111
C|INTC|20260122|13:26:27.339634|S|100|54.32|0|100
C|INTC|20260122|13:27:06.189507|S|51|54.29|0|51
C|INTC|20260122|13:27:17.741732|S|104|54.31|0|104
C|INTC|20260122|13:27:29.367104|S|100|54.31|0|100
C|INTC|20260122|13:27:43.746229|S|100|54.32|0|100
C|INTC|20260122|13:28:01.332029|S|1|54.32|0|1
C|INTC|20260122|13:30:40.980884|S|100|54.36|0|100
C|INTC|20260122|13:30:41.060382|S|13|54.36|0|13
C|INTC|20260122|13:30:42.157923|S|26|54.37|0|26
C|INTC|20260122|13:30:42.305017|S|100|54.36|0|100
C|INTC|20260122|13:31:15.282920|S|15|54.35|0|15
C|INTC|20260122|13:31:15.284225|S|12|54.35|0|12
C|INTC|20260122|13:31:15.423615|S|100|54.34|0|100
C|INTC|20260122|13:31:24.607211|S|44|54.35|0|44
C|INTC|20260122|13:31:28.413893|S|4|54.36|0|4
C|INTC|20260122|13:31:51.269697|S|110|54.355|0|110
C|INTC|20260122|13:31:54.147466|S|82|54.36|0|82
C|INTC|20260122|13:32:19.502511|S|100|54.37|0|100
C|INTC|20260122|13:32:23.565184|S|13|54.37|0|13
C|INTC|20260122|13:32:41.475489|S|100|54.37|0|100
C|INTC|20260122|13:33:22.346809|S|11|54.37|0|11
C|INTC|20260122|13:33:29.199357|S|19|54.37|0|19
C|INTC|20260122|13:34:01.551639|S|1|54.36|0|1
C|INTC|20260122|13:39:19.615669|S|100|54.44|0|100
C|INTC|20260122|13:39:20.347024|S|68|54.44|0|68
C|INTC|20260122|13:39:23.388242|S|28|54.44|0|28
C|INTC|20260122|13:39:23.388319|S|72|54.44|0|72
C|INTC|20260122|13:39:23.388333|S|28|54.44|0|28
C|INTC|20260122|13:39:26.536148|S|6|54.43|0|6
C|INTC|20260122|13:39:26.560195|S|100|54.38|0|100
C|INTC|20260122|13:39:26.681290|S|74|54.405|0|74
C|INTC|20260122|13:39:26.681544|S|170|54.405|0|170
C|INTC|20260122|13:39:38.606963|S|100|54.405|0|100
C|INTC|20260122|13:39:52.495043|S|99|54.39|0|99
C|INTC|20260122|13:39:58.886130|S|19|54.38|0|19
C|INTC|20260122|13:41:07.579088|S|100|54.4|0|100
C|INTC|20260122|13:41:07.580564|S|3|54.4|0|3
C|INTC|20260122|13:41:07.600509|S|100|54.43|0|100
C|INTC|20260122|13:41:07.601499|S|170|54.425|0|170
C|INTC|20260122|13:41:07.640139|S|170|54.445|0|170
C|INTC|20260122|13:41:07.713443|S|86|54.44|0|86
C|INTC|20260122|13:41:09.154065|S|1|54.42|0|1
C|INTC|20260122|13:41:58.357956|S|1|54.43|0|1
C|INTC|20260122|13:42:28.220573|S|63|54.415|0|63
C|INTC|20260122|13:43:38.009586|S|100|54.41|0|100
C|INTC|20260122|13:44:08.125278|S|21|54.39|0|21
C|INTC|20260122|13:44:08.125288|S|21|54.39|0|21
C|INTC|20260122|13:44:12.184073|S|2|54.38|0|2
C|INTC|20260122|13:44:21.332831|S|19|54.37|0|19
C|INTC|20260122|13:44:21.583560|S|198|54.365|0|198
C|INTC|20260122|13:45:11.935078|S|18|54.36|0|18
C|INTC|20260122|13:45:25.927899|S|110|54.365|0|110
C|INTC|20260122|13:45:56.883017|S|92|54.335|0|92
C|INTC|20260122|13:49:07.674376|S|19|54.4|0|19
C|INTC|20260122|13:49:11.477780|E|5|54.41|0|5
C|INTC|20260122|13:49:25.484265|S|23|54.4|0|23
C|INTC|20260122|13:49:25.488158|S|19|54.4|0|19
C|INTC|20260122|13:49:25.492400|S|23|54.4|0|23
C|INTC|20260122|13:49:25.819086|S|33|54.4|0|33
C|INTC|20260122|13:49:56.620280|S|6|54.42|0|6
C|INTC|20260122|13:50:04.770361|S|100|54.41|0|100
C|INTC|20260122|13:50:35.612724|S|100|54.4|0|100
C|INTC|20260122|13:52:00.561634|S|50|54.39|0|50
C|INTC|20260122|13:52:03.838081|S|230|54.39|0|230
C|INTC|20260122|13:52:27.892298|S|35|54.41|0|35
C|INTC|20260122|13:52:36.953889|S|29|54.42|0|29
C|INTC|20260122|13:52:55.140945|S|7|54.42|0|7
C|INTC|20260122|13:53:08.337634|S|30|54.39|0|30
C|INTC|20260122|13:53:08.350814|S|24|54.39|0|24
C|INTC|20260122|13:53:43.537090|S|100|54.37|0|100
C|INTC|20260122|13:54:21.657504|S|100|54.39|0|100
C|INTC|20260122|13:54:21.657691|S|70|54.39|0|70
C|INTC|20260122|13:54:38.947294|S|52|54.38|0|52
C|INTC|20260122|13:55:19.733868|S|248|54.415|0|248
C|INTC|20260122|13:55:30.158362|S|248|54.415|0|248
C|INTC|20260122|13:55:30.158362|S|230|54.42|0|230
C|INTC|20260122|13:55:41.710683|S|36|54.395|0|36
C|INTC|20260122|13:58:25.323272|S|14|54.33|0|14
C|INTC|20260122|13:59:10.248000|S|120|54.335|0|120
C|INTC|20260122|13:59:25.442146|S|120|54.345|0|120
C|INTC|20260122|14:00:03.151427|S|51|54.355|0|51
C|INTC|20260122|14:00:23.753411|S|120|54.425|0|120
C|INTC|20260122|14:02:01.629450|S|24|54.27|0|24
C|INTC|20260122|14:02:19.852486|S|65|54.245|0|65
C|INTC|20260122|14:05:41.897341|S|106|54.415|0|106
C|INTC|20260122|14:07:54.339448|S|36|54.36|0|36
C|INTC|20260122|14:08:48.265331|S|120|54.335|0|120
C|INTC|20260122|14:08:50.730968|S|61|54.335|0|61
C|INTC|20260122|14:09:15.269776|S|120|54.335|0|120
C|INTC|20260122|14:09:49.683280|S|47|54.345|0|47
C|INTC|20260122|14:14:49.174659|S|44|54.44|0|44
C|INTC|20260122|14:15:03.215483|S|1|54.43|0|1
C|INTC|20260122|14:15:10.315422|S|120|54.405|0|120
C|INTC|20260122|14:15:19.063781|S|100|54.4|0|100
C|INTC|20260122|14:15:23.697485|S|40|54.41|0|40
C|INTC|20260122|14:16:00.529477|S|58|54.41|0|58
C|INTC|20260122|14:16:00.529486|S|62|54.41|0|62
C|INTC|20260122|14:16:28.367212|S|58|54.42|0|58
C|INTC|20260122|14:19:16.124937|S|132|54.405|0|132
C|INTC|20260122|14:20:37.581509|S|39|54.375|0|39
C|INTC|20260122|14:23:11.232661|S|230|54.4|0|230
C|INTC|20260122|14:24:17.521893|S|120|54.405|0|120
C|INTC|20260122|14:24:22.749844|S|113|54.38|0|113
C|INTC|20260122|14:24:45.399200|S|5|54.37|0|5
C|INTC|20260122|14:24:48.340220|S|71|54.37|0|71
C|INTC|20260122|14:24:48.341223|S|24|54.37|0|24
C|INTC|20260122|14:25:19.019180|S|120|54.315|0|120
C|INTC|20260122|14:26:03.280851|S|40|54.325|0|40
C|INTC|20260122|14:26:06.906123|S|200|54.34|0|200
C|INTC|20260122|14:26:46.467931|S|200|54.32|0|200
C|INTC|20260122|14:27:18.293741|S|100|54.285|0|100
C|INTC|20260122|14:27:21.252238|S|100|54.29|0|100
C|INTC|20260122|14:29:56.489769|S|100|54.26|0|100
C|INTC|20260122|14:30:25.430541|S|100|54.23|0|100
C|INTC|20260122|14:31:03.366165|S|12|54.28|0|12
C|INTC|20260122|14:32:25.485034|S|156|54.34|0|156
C|INTC|20260122|14:35:17.895710|S|100|54.275|0|100
C|INTC|20260122|14:35:25.480009|S|100|54.27|0|100
C|INTC|20260122|14:35:25.480195|S|89|54.27|0|89
C|INTC|20260122|14:35:35.562662|S|100|54.27|0|100
C|INTC|20260122|14:35:35.563040|S|1|54.27|0|1
C|INTC|20260122|14:35:53.111538|S|100|54.27|0|100
C|INTC|20260122|14:35:54.451915|S|100|54.27|0|100
C|INTC|20260122|14:35:54.451923|S|74|54.27|0|74
C|INTC|20260122|14:35:54.452362|S|100|54.27|0|100
C|INTC|20260122|14:36:06.816700|S|100|54.26|0|100
C|INTC|20260122|14:36:06.816924|S|100|54.26|0|100
C|INTC|20260122|14:36:08.251919|S|100|54.26|0|100
C|INTC|20260122|14:36:20.575918|S|100|54.215|0|100
C|INTC|20260122|14:36:20.575931|S|20|54.215|0|20
C|INTC|20260122|14:36:20.575931|S|43|54.22|0|43
C|INTC|20260122|14:36:20.626360|S|1|54.22|0|1
C|INTC|20260122|14:36:24.413893|S|100|54.22|0|100
C|INTC|20260122|14:36:36.042623|S|100|54.22|0|100
C|INTC|20260122|14:36:49.677948|S|100|54.23|0|100
C|INTC|20260122|14:36:51.807114|S|4|54.25|0|4
C|INTC|20260122|14:37:01.666756|S|100|54.24|0|100
C|INTC|20260122|14:37:02.052066|S|39|54.24|0|39
C|INTC|20260122|14:37:02.052210|S|36|54.24|0|36
C|INTC|20260122|14:37:42.295836|S|25|54.28|0|25
C|INTC|20260122|14:37:44.235350|S|20|54.285|0|20
C|INTC|20260122|14:37:44.310561|S|100|54.28|0|100
C|INTC|20260122|14:38:26.275922|S|80|54.27|0|80
C|INTC|20260122|14:38:56.588563|S|62|54.215|0|62
C|INTC|20260122|14:40:27.893482|S|93|54.19|0|93
C|INTC|20260122|14:43:10.609241|S|120|54.205|0|120
C|INTC|20260122|14:44:50.805596|S|10|54.225|0|10
C|INTC|20260122|14:45:34.040833|S|120|54.245|0|120
C|INTC|20260122|14:49:25.759115|S|31|54.26|0|31
C|INTC|20260122|14:49:37.284337|S|69|54.26|0|69
C|INTC|20260122|14:49:42.333871|E|27|54.27|0|27
C|INTC|20260122|14:49:42.334505|E|72|54.27|0|72
C|INTC|20260122|14:49:42.334899|E|1|54.27|0|1
C|INTC|20260122|14:49:42.334899|E|27|54.27|0|27
C|INTC|20260122|14:49:42.339180|E|36|54.27|0|36
C|INTC|20260122|14:49:42.347571|E|36|54.27|0|36
C|INTC|20260122|14:49:42.348024|E|28|54.27|0|28
C|INTC|20260122|14:49:42.348024|E|8|54.27|0|8
C|INTC|20260122|14:49:42.348211|E|8|54.27|0|8
C|INTC|20260122|14:49:42.348211|E|28|54.27|0|28
C|INTC|20260122|14:49:42.348418|E|28|54.27|0|28
C|INTC|20260122|14:49:42.349064|E|28|54.27|0|28
C|INTC|20260122|14:49:42.349064|E|36|54.27|0|36
C|INTC|20260122|14:49:42.349064|E|8|54.27|0|8
C|INTC|20260122|14:49:42.511495|E|24|54.26|0|24
C|INTC|20260122|14:49:42.511934|E|76|54.26|0|76
C|INTC|20260122|14:49:46.610024|S|87|54.27|0|87
C|INTC|20260122|14:49:57.687857|S|48|54.29|0|48
C|INTC|20260122|14:50:01.052128|S|120|54.295|0|120
C|INTC|20260122|14:50:01.181489|S|32|54.295|0|32
C|INTC|20260122|14:50:04.823472|S|39|54.29|0|39
C|INTC|20260122|14:50:04.835268|S|100|54.29|0|100
C|INTC|20260122|14:50:20.179819|S|100|54.28|0|100
C|INTC|20260122|14:50:20.796441|S|17|54.28|0|17
C|INTC|20260122|14:50:20.797108|S|35|54.28|0|35
C|INTC|20260122|14:50:43.118510|S|100|54.27|0|100
C|INTC|20260122|14:50:52.027154|S|100|54.275|0|100
C|INTC|20260122|14:50:52.027174|S|20|54.275|0|20
C|INTC|20260122|14:50:55.537207|S|100|54.28|0|100
C|INTC|20260122|14:51:13.289980|S|81|54.26|0|81
C|INTC|20260122|14:52:02.728938|S|27|54.24|0|27
C|INTC|20260122|14:52:07.701359|S|73|54.24|0|73
C|INTC|20260122|14:52:44.807921|S|19|54.25|0|19
C|INTC|20260122|14:53:28.912821|S|20|54.22|0|20
C|INTC|20260122|14:54:04.305728|S|38|54.23|0|38
C|INTC|20260122|14:54:04.305728|S|62|54.23|0|62
C|INTC|20260122|14:54:19.702599|S|39|54.26|0|39
C|INTC|20260122|14:54:24.493156|S|99|54.26|0|99
C|INTC|20260122|14:54:50.553950|S|100|54.23|0|100
C|INTC|20260122|14:55:07.102977|S|100|54.21|0|100
C|INTC|20260122|14:55:08.041869|S|50|54.22|0|50
C|INTC|20260122|14:55:08.804867|S|15|54.22|0|15
C|INTC|20260122|14:55:09.797229|S|30|54.22|0|30
C|INTC|20260122|14:55:15.960627|S|30|54.21|0|30
C|INTC|20260122|14:55:46.559301|S|51|54.18|0|51
C|INTC|20260122|14:55:48.441991|S|31|54.18|0|31
C|INTC|20260122|14:55:49.662249|S|69|54.18|0|69
C|INTC|20260122|14:55:49.662250|S|31|54.18|0|31
C|INTC|20260122|14:55:55.053516|S|100|54.185|0|100
C|INTC|20260122|14:55:56.883269|S|100|54.2|0|100
C|INTC|20260122|14:55:56.883673|S|100|54.2|0|100
C|INTC|20260122|14:56:14.215654|S|100|54.14|0|100
C|INTC|20260122|14:56:14.399676|S|120|54.135|0|120
C|INTC|20260122|14:56:15.962926|S|5|54.1|0|5
C|INTC|20260122|14:56:23.258409|S|19|54.1|0|19
C|INTC|20260122|14:56:23.258409|S|100|54.1|0|100
C|INTC|20260122|14:57:46.594835|S|1|54.13|0|1
C|INTC|20260122|14:57:47.263152|S|31|54.15|0|31
C|INTC|20260122|14:59:03.735749|S|100|54.12|0|100
C|INTC|20260122|14:59:03.750045|S|100|54.12|0|100
C|INTC|20260122|14:59:33.223469|S|102|54.12|0|102
C|INTC|20260122|15:00:06.698472|S|100|54.1|0|100
C|INTC|20260122|15:00:07.703627|S|3|54.09|0|3
C|INTC|20260122|15:00:07.821966|S|1|54.09|0|1
C|INTC|20260122|15:00:08.732336|S|100|54.09|0|100
C|INTC|20260122|15:00:18.095849|S|1|54.1|0|1
C|INTC|20260122|15:00:21.442084|S|100|54.1|0|100
C|INTC|20260122|15:00:23.911036|S|100|54.09|0|100
C|INTC|20260122|15:00:23.911403|S|48|54.09|0|48
C|INTC|20260122|15:00:23.911442|S|52|54.09|0|52
C|INTC|20260122|15:00:23.911884|S|48|54.09|0|48
C|INTC|20260122|15:00:24.549590|S|100|54.095|0|100
C|INTC|20260122|15:00:24.755737|S|100|54.095|0|100
C|INTC|20260122|15:00:24.973328|S|100|54.095|0|100
C|INTC|20260122|15:00:25.652892|S|100|54.09|0|100
C|INTC|20260122|15:00:25.859641|S|100|54.085|0|100
C|INTC|20260122|15:00:25.964853|S|100|54.075|0|100
C|INTC|20260122|15:00:26.214807|S|100|54.08|0|100
C|INTC|20260122|15:00:26.514101|S|100|54.08|0|100
C|INTC|20260122|15:00:27.966401|S|93|54.08|0|93
C|INTC|20260122|15:00:36.662364|S|100|54.06|0|100
C|INTC|20260122|15:00:36.662380|S|100|54.06|0|100
C|INTC|20260122|15:00:36.662509|S|100|54.06|0|100
C|INTC|20260122|15:00:36.662548|S|40|54.06|0|40
C|INTC|20260122|15:00:41.617023|S|100|54.04|0|100
C|INTC|20260122|15:00:42.621519|S|100|54.04|0|100
C|INTC|20260122|15:00:44.734284|S|63|54.04|0|63
C|INTC|20260122|15:00:45.979362|S|45|54.05|0|45
C|INTC|20260122|15:00:49.926541|S|4|54.05|0|4
C|INTC|20260122|15:00:49.926549|S|96|54.05|0|96
C|INTC|20260122|15:00:51.305768|S|80|54.05|0|80
C|INTC|20260122|15:00:51.965426|S|100|54.04|0|100
C|INTC|20260122|15:00:52.081636|S|126|54.04|0|126
C|INTC|20260122|15:01:01.524553|S|100|54.04|0|100
C|INTC|20260122|15:01:01.524553|S|100|54.04|0|100
C|INTC|20260122|15:01:08.203398|S|76|54.03|0|76
C|INTC|20260122|15:01:08.203406|S|24|54.03|0|24
C|INTC|20260122|15:01:08.211562|S|76|54.03|0|76
C|INTC|20260122|15:01:08.211562|S|24|54.03|0|24
C|INTC|20260122|15:01:12.966672|S|100|54.04|0|100
C|INTC|20260122|15:01:15.254399|S|100|54.04|0|100
C|INTC|20260122|15:01:15.676564|S|100|54.035|0|100
C|INTC|20260122|15:01:15.676576|S|3|54.04|0|3
C|INTC|20260122|15:01:15.676576|S|20|54.035|0|20
C|INTC|20260122|15:01:15.875482|S|100|54.035|0|100
C|INTC|20260122|15:01:15.879316|S|64|54.035|0|64
C|INTC|20260122|15:01:29.701112|S|100|54.03|0|100
C|INTC|20260122|15:01:35.458041|S|100|54.03|0|100
C|INTC|20260122|15:01:40.002298|S|8|54.02|0|8
C|INTC|20260122|15:01:42.698526|S|100|54.01|0|100
C|INTC|20260122|15:01:46.423902|S|25|54|0|25
C|INTC|20260122|15:01:55.299596|S|100|53.98|0|100
C|INTC|20260122|15:02:00.700331|S|100|53.98|0|100
C|INTC|20260122|15:02:10.878553|S|54|53.98|0|54
C|INTC|20260122|15:02:11.272292|S|100|53.97|0|100
C|INTC|20260122|15:02:20.517675|S|100|53.98|0|100
C|INTC|20260122|15:02:36.369536|S|100|53.99|0|100
C|INTC|20260122|15:02:36.369768|S|100|53.99|0|100
C|INTC|20260122|15:02:53.101515|S|100|54.04|0|100
C|INTC|20260122|15:02:58.164196|S|100|54.04|0|100
C|INTC|20260122|15:03:06.939782|S|10|54.03|0|10
C|INTC|20260122|15:03:15.297829|S|100|54.04|0|100
C|INTC|20260122|15:03:19.104457|S|100|54.05|0|100
C|INTC|20260122|15:03:19.112348|S|100|54.05|0|100
C|INTC|20260122|15:03:23.616387|S|100|54.03|0|100
C|INTC|20260122|15:03:39.310897|S|67|54.03|0|67
C|INTC|20260122|15:03:56.347610|S|100|54.01|0|100
C|INTC|20260122|15:03:56.379509|S|300|54.01|0|300
C|INTC|20260122|15:03:58.834649|S|100|54.01|0|100
C|INTC|20260122|15:04:17.176202|S|100|54.01|0|100
C|INTC|20260122|15:04:34.539348|S|74|54.04|0|74
C|INTC|20260122|15:04:59.171294|S|100|54.07|0|100
C|INTC|20260122|15:05:02.807913|S|22|54.08|0|22
C|INTC|20260122|15:05:32.411633|S|100|54.04|0|100
C|INTC|20260122|15:05:45.109198|S|100|54.04|0|100
C|INTC|20260122|15:05:56.607793|S|100|54.06|0|100
C|INTC|20260122|15:06:01.234573|S|100|54.03|0|100
C|INTC|20260122|15:06:01.236082|S|20|54.04|0|20
C|INTC|20260122|15:06:01.239195|S|80|54.04|0|80
C|INTC|20260122|15:06:01.284163|S|68|54.035|0|68
C|INTC|20260122|15:06:01.353190|S|100|54.035|0|100
C|INTC|20260122|15:06:01.364369|S|32|54.04|0|32
C|INTC|20260122|15:06:01.364369|S|68|54.04|0|68
C|INTC|20260122|15:06:02.766299|S|5|54.05|0|5
C|INTC|20260122|15:06:11.190713|S|1|54.04|0|1
C|INTC|20260122|15:06:18.201161|S|10|54.05|0|10
C|INTC|20260122|15:06:40.402141|S|100|54.03|0|100
C|INTC|20260122|15:06:41.616146|S|100|53.99|0|100
C|INTC|20260122|15:06:43.704786|S|100|53.98|0|100
C|INTC|20260122|15:07:07.582416|S|100|53.95|0|100
C|INTC|20260122|15:07:14.350756|S|100|53.92|0|100
C|INTC|20260122|15:07:14.962811|S|100|53.925|0|100
C|INTC|20260122|15:07:15.295741|S|100|53.92|0|100
C|INTC|20260122|15:07:16.786837|S|59|53.93|0|59
C|INTC|20260122|15:07:28.570239|S|100|53.94|0|100
C|INTC|20260122|15:07:29.598606|S|100|53.935|0|100
C|INTC|20260122|15:07:41.627016|S|4|53.88|0|4
C|INTC|20260122|15:07:41.627016|S|100|53.88|0|100
C|INTC|20260122|15:07:41.912868|S|50|53.87|0|50
C|INTC|20260122|15:07:42.951631|S|100|53.87|0|100
C|INTC|20260122|15:07:43.712286|S|100|53.86|0|100
C|INTC|20260122|15:07:44.147044|S|100|53.85|0|100
C|INTC|20260122|15:07:45.633314|S|57|53.85|0|57
C|INTC|20260122|15:07:46.518841|S|76|53.86|0|76
C|INTC|20260122|15:07:46.518842|S|24|53.86|0|24
C|INTC|20260122|15:07:47.909014|S|100|53.86|0|100
C|INTC|20260122|15:07:52.532278|S|100|53.87|0|100
C|INTC|20260122|15:07:53.401706|S|100|53.87|0|100
C|INTC|20260122|15:07:57.826043|S|100|53.86|0|100
C|INTC|20260122|15:07:57.829113|S|100|53.86|0|100
C|INTC|20260122|15:08:01.745642|S|100|53.87|0|100
C|INTC|20260122|15:08:28.008531|S|100|53.96|0|100
C|INTC|20260122|15:08:30.869758|S|100|53.95|0|100
C|INTC|20260122|15:08:40.115277|S|100|53.965|0|100
C|INTC|20260122|15:08:40.384997|S|100|53.97|0|100
C|INTC|20260122|15:08:40.385498|S|100|53.97|0|100
C|INTC|20260122|15:08:42.732751|S|100|53.99|0|100
C|INTC|20260122|15:08:42.732758|S|100|53.99|0|100
C|INTC|20260122|15:08:58.075583|S|100|53.915|0|100
C|INTC|20260122|15:08:58.075677|S|30|53.915|0|30
C|INTC|20260122|15:09:28.448280|S|70|53.93|0|70
C|INTC|20260122|15:09:28.716773|S|1|53.93|0|1
C|INTC|20260122|15:09:28.723804|S|100|53.94|0|100
C|INTC|20260122|15:09:28.758851|S|100|53.98|0|100
C|INTC|20260122|15:09:39.240964|S|50|53.99|0|50
C|INTC|20260122|15:09:50.914111|S|3|53.98|0|3
C|INTC|20260122|15:09:50.918426|S|56|53.97|0|56
C|INTC|20260122|15:09:50.918427|S|44|53.97|0|44
C|INTC|20260122|15:09:50.928690|S|21|53.975|0|21
C|INTC|20260122|15:09:50.959988|S|130|53.975|0|130
C|INTC|20260122|15:09:53.167975|S|100|53.99|0|100
C|INTC|20260122|15:10:02.709773|S|130|53.995|0|130
C|INTC|20260122|15:10:07.373917|S|100|53.98|0|100
C|INTC|20260122|15:10:19.981167|S|100|53.995|0|100
C|INTC|20260122|15:10:22.862610|S|100|53.93|0|100
C|INTC|20260122|15:10:22.901644|S|100|53.93|0|100
C|INTC|20260122|15:10:31.525737|S|100|53.915|0|100
C|INTC|20260122|15:10:31.560720|S|100|53.9|0|100
C|INTC|20260122|15:10:46.042106|S|100|53.86|0|100
C|INTC|20260122|15:10:48.038238|S|200|53.85|0|200
C|INTC|20260122|15:10:51.313739|S|200|53.85|0|200
C|INTC|20260122|15:10:51.314173|S|200|53.85|0|200
C|INTC|20260122|15:10:51.314359|S|200|53.85|0|200
C|INTC|20260122|15:11:03.268330|S|100|53.9|0|100
C|INTC|20260122|15:11:03.268440|S|100|53.9|0|100
C|INTC|20260122|15:11:03.268516|S|70|53.9|0|70
C|INTC|20260122|15:11:09.120897|S|100|53.88|0|100
C|INTC|20260122|15:11:12.546831|S|100|53.89|0|100
C|INTC|20260122|15:11:17.290983|S|43|53.88|0|43
C|INTC|20260122|15:11:32.136950|S|43|53.88|0|43
C|INTC|20260122|15:11:38.938596|S|100|53.86|0|100
C|INTC|20260122|15:11:45.054990|S|100|53.85|0|100
C|INTC|20260122|15:12:02.465570|S|5|53.84|0|5
C|INTC|20260122|15:12:02.466097|S|95|53.84|0|95
C|INTC|20260122|15:12:02.466106|S|5|53.84|0|5
C|INTC|20260122|15:12:02.466107|S|95|53.84|0|95
C|INTC|20260122|15:12:06.245334|S|50|53.84|0|50
C|INTC|20260122|15:12:06.245871|S|39|53.84|0|39
C|INTC|20260122|15:12:12.859234|S|19|53.86|0|19
C|INTC|20260122|15:12:17.692745|S|1|53.88|0|1
C|INTC|20260122|15:12:22.421870|S|19|53.89|0|19
C|INTC|20260122|15:12:26.780861|E|24|53.88|0|24
C|INTC|20260122|15:12:41.974166|S|51|53.925|0|51
C|INTC|20260122|15:12:49.341946|S|100|53.9|0|100
C|INTC|20260122|15:13:02.952274|S|120|53.885|0|120
C|INTC|20260122|15:13:13.806808|S|11|53.87|0|11
C|INTC|20260122|15:13:13.806931|S|3|53.87|0|3
C|INTC|20260122|15:13:20.288991|S|100|53.87|0|100
C|INTC|20260122|15:13:21.561716|S|100|53.89|0|100
C|INTC|20260122|15:13:24.862431|S|46|53.88|0|46
C|INTC|20260122|15:13:24.862431|S|254|53.88|0|254
C|INTC|20260122|15:14:34.968423|S|100|53.935|0|100
C|INTC|20260122|15:14:43.159867|S|100|53.95|0|100
C|INTC|20260122|15:14:43.259081|S|100|53.95|0|100
C|INTC|20260122|15:14:46.069133|S|100|53.945|0|100
C|INTC|20260122|15:14:46.069141|S|37|53.945|0|37
C|INTC|20260122|15:14:46.069478|S|100|53.94|0|100
C|INTC|20260122|15:14:47.644739|S|100|53.95|0|100
C|INTC|20260122|15:14:51.237617|S|100|53.95|0|100
C|INTC|20260122|15:14:55.575946|S|100|53.95|0|100
C|INTC|20260122|15:15:01.000055|S|1|53.95|0|1
C|INTC|20260122|15:15:06.067002|S|24|53.97|0|24
C|INTC|20260122|15:15:09.033977|S|100|53.98|0|100
C|INTC|20260122|15:15:15.823012|S|23|53.99|0|23
C|INTC|20260122|15:15:15.823787|S|2|53.98|0|2
C|INTC|20260122|15:15:24.112507|S|100|53.985|0|100
C|INTC|20260122|15:15:24.478076|S|130|53.985|0|130
C|INTC|20260122|15:15:30.603998|S|21|53.985|0|21
C|INTC|20260122|15:15:39.872715|S|100|54|0|100
C|INTC|20260122|15:15:39.874917|E|36|54|0|36
C|INTC|20260122|15:15:51.575329|S|65|54.01|0|65
C|INTC|20260122|15:15:51.575944|S|35|54.01|0|35
C|INTC|20260122|15:16:03.918534|S|10|54.03|0|10
C|INTC|20260122|15:16:09.758400|E|25|54.04|0|25
C|INTC|20260122|15:16:12.743747|S|117|54.05|0|117
C|INTC|20260122|15:16:18.222426|S|100|54.04|0|100
C|INTC|20260122|15:16:25.981786|S|2|54.04|0|2
C|INTC|20260122|15:16:30.340948|S|1|54.02|0|1
C|INTC|20260122|15:16:55.876012|S|100|54.015|0|100
C|INTC|20260122|15:17:05.312526|S|63|54.065|0|63
C|INTC|20260122|15:17:28.217287|S|16|54.05|0|16
C|INTC|20260122|15:17:58.015728|S|100|54.02|0|100
C|INTC|20260122|15:18:03.301730|S|45|54.02|0|45
C|INTC|20260122|15:18:10.542763|S|47|54.03|0|47
C|INTC|20260122|15:18:16.890886|S|100|54.03|0|100
C|INTC|20260122|15:19:30.456178|S|31|53.99|0|31
C|INTC|20260122|15:19:30.464502|S|64|53.98|0|64
C|INTC|20260122|15:19:47.240839|S|95|54.01|0|95
C|INTC|20260122|15:20:07.403571|S|33|54.04|0|33
C|INTC|20260122|15:20:29.299703|S|1|54.08|0|1
C|INTC|20260122|15:20:29.299703|S|99|54.08|0|99
C|INTC|20260122|15:20:54.838037|S|100|54.08|0|100
C|INTC|20260122|15:20:56.230831|S|55|54.09|0|55
C|INTC|20260122|15:20:56.521914|S|46|54.09|0|46
C|INTC|20260122|15:21:36.297913|S|100|54.085|0|100
C|INTC|20260122|15:21:41.498116|S|100|54.05|0|100
C|INTC|20260122|15:21:45.469076|E|6|54.06|0|6
C|INTC|20260122|15:21:52.433705|E|100|54.02|0|100
C|INTC|20260122|15:21:52.451735|E|100|54.02|0|100
C|INTC|20260122|15:21:52.460268|E|100|54.02|0|100
C|INTC|20260122|15:21:53.619296|S|12|54.02|0|12
C|INTC|20260122|15:22:18.352237|S|100|54.03|0|100
C|INTC|20260122|15:22:18.353115|S|25|54.03|0|25
C|INTC|20260122|15:22:51.861213|S|100|53.965|0|100
C|INTC|20260122|15:22:52.761191|S|100|53.97|0|100
C|INTC|20260122|15:23:05.367951|S|83|53.98|0|83
C|INTC|20260122|15:23:17.919862|S|100|53.965|0|100
C|INTC|20260122|15:23:18.018705|S|100|53.97|0|100
C|INTC|20260122|15:23:18.020434|S|150|53.965|0|150
C|INTC|20260122|15:23:22.247398|S|100|53.96|0|100
C|INTC|20260122|15:23:22.248590|S|150|53.955|0|150
C|INTC|20260122|15:23:27.772140|S|100|53.94|0|100
C|INTC|20260122|15:23:28.798616|S|100|53.95|0|100
C|INTC|20260122|15:24:10.284157|S|12|54.025|0|12
C|INTC|20260122|15:24:21.333467|S|150|54.045|0|150
C|INTC|20260122|15:24:21.346252|S|181|54.05|0|181
C|INTC|20260122|15:24:24.075342|S|100|54.03|0|100
C|INTC|20260122|15:24:41.274133|S|17|54|0|17
C|INTC|20260122|15:24:47.049383|S|16|54|0|16
C|INTC|20260122|15:24:56.049699|S|46|53.96|0|46
C|INTC|20260122|15:24:56.050221|S|100|53.96|0|100
C|INTC|20260122|15:25:00.045985|S|100|53.96|0|100
C|INTC|20260122|15:25:05.137978|S|5|53.96|0|5
C|INTC|20260122|15:25:15.439696|S|150|53.925|0|150
C|INTC|20260122|15:25:24.216097|S|23|53.91|0|23
C|INTC|20260122|15:25:29.204230|S|100|53.92|0|100
C|INTC|20260122|15:25:48.837766|S|64|53.95|0|64
C|INTC|20260122|15:26:11.931274|S|100|53.91|0|100
C|INTC|20260122|15:26:27.785989|S|100|53.93|0|100
C|INTC|20260122|15:26:43.730153|S|5|53.97|0|5
C|INTC|20260122|15:26:53.707041|S|51|53.975|0|51
C|INTC|20260122|15:27:37.265313|S|100|53.99|0|100
C|INTC|20260122|15:27:39.156091|S|100|53.99|0|100
C|INTC|20260122|15:27:39.762600|S|100|53.985|0|100
C|INTC|20260122|15:27:52.408043|S|200|53.98|0|200
C|INTC|20260122|15:28:00.097238|S|200|53.98|0|200
C|INTC|20260122|15:28:00.097291|S|200|53.98|0|200
C|INTC|20260122|15:28:00.097306|S|100|53.98|0|100
C|INTC|20260122|15:28:00.809465|S|100|53.99|0|100
C|INTC|20260122|15:28:00.810422|S|100|53.99|0|100
C|INTC|20260122|15:28:00.824435|S|240|53.995|0|240
C|INTC|20260122|15:28:00.837846|S|240|54.005|0|240
C|INTC|20260122|15:28:00.837857|S|100|54.01|0|100
C|INTC|20260122|15:28:00.879040|S|240|54.005|0|240
C|INTC|20260122|15:28:03.598787|S|3|53.98|0|3
C|INTC|20260122|15:28:16.198736|S|100|54.02|0|100
C|INTC|20260122|15:28:19.652996|S|100|54.02|0|100
C|INTC|20260122|15:28:24.603811|S|100|54.03|0|100
C|INTC|20260122|15:28:29.882101|S|100|54.02|0|100
C|INTC|20260122|15:28:29.988061|S|35|54.02|0|35
C|INTC|20260122|15:28:37.471935|S|100|54.02|0|100
C|INTC|20260122|15:28:53.566902|S|2|54.02|0|2
C|INTC|20260122|15:28:58.677387|S|160|54.005|0|160
C|INTC|20260122|15:28:59.851398|S|7|54.01|0|7
C|INTC|20260122|15:29:06.207381|S|100|54|0|100
C|INTC|20260122|15:29:26.686953|S|1|53.98|0|1
C|INTC|20260122|15:29:44.247501|S|10|53.98|0|10
C|INTC|20260122|15:29:48.253813|S|62|53.98|0|62
C|INTC|20260122|15:30:00.043791|S|240|53.935|0|240
C|INTC|20260122|15:30:01.600012|S|100|53.925|0|100
C|INTC|20260122|15:30:05.466168|S|99|53.91|0|99
C|INTC|20260122|15:30:06.003863|S|99|53.905|0|99
C|INTC|20260122|15:30:09.449334|S|100|53.9|0|100
C|INTC|20260122|15:30:13.023901|S|100|53.91|0|100
C|INTC|20260122|15:30:14.796171|S|100|53.91|0|100
C|INTC|20260122|15:30:20.142708|S|100|53.91|0|100
C|INTC|20260122|15:30:34.061115|S|1|53.94|0|1
C|INTC|20260122|15:30:48.085363|S|2|53.93|0|2
C|INTC|20260122|15:30:48.085363|S|97|53.93|0|97
C|INTC|20260122|15:30:48.085363|S|1|53.93|0|1
C|INTC|20260122|15:30:57.032762|S|2|53.93|0|2
C|INTC|20260122|15:31:11.657293|S|42|53.96|0|42
C|INTC|20260122|15:31:13.282226|S|17|53.945|0|17
C|INTC|20260122|15:31:21.854731|S|100|53.95|0|100
C|INTC|20260122|15:31:24.589648|S|10|53.96|0|10
C|INTC|20260122|15:31:25.706304|S|90|53.96|0|90
C|INTC|20260122|15:31:41.466360|S|300|53.96|0|300
C|INTC|20260122|15:32:27.408844|S|160|53.955|0|160
C|INTC|20260122|15:32:27.418500|S|300|53.95|0|300
C|INTC|20260122|15:32:29.210143|S|100|53.94|0|100
C|INTC|20260122|15:32:37.348466|S|100|53.935|0|100
C|INTC|20260122|15:32:37.348649|S|100|53.93|0|100
C|INTC|20260122|15:32:42.434589|S|248|53.99|0|248
C|INTC|20260122|15:32:42.435146|S|82|53.99|0|82
C|INTC|20260122|15:32:43.378831|S|100|53.99|0|100
C|INTC|20260122|15:32:50.994190|S|100|53.98|0|100
C|INTC|20260122|15:33:06.106038|S|14|53.94|0|14
C|INTC|20260122|15:33:17.042764|S|69|53.94|0|69
C|INTC|20260122|15:33:40.615763|S|29|53.95|0|29
C|INTC|20260122|15:33:44.163004|S|15|53.94|0|15
C|INTC|20260122|15:33:51.400217|S|100|53.95|0|100
C|INTC|20260122|15:34:12.850601|S|100|53.94|0|100
C|INTC|20260122|15:34:14.854679|S|20|53.945|0|20
C|INTC|20260122|15:34:15.465983|S|84|53.95|0|84
C|INTC|20260122|15:34:27.998609|S|10|53.93|0|10
C|INTC|20260122|15:34:50.319375|S|100|53.96|0|100
C|INTC|20260122|15:35:08.113309|S|100|53.94|0|100
C|INTC|20260122|15:35:20.401589|S|100|53.93|0|100
C|INTC|20260122|15:35:31.458534|S|25|53.96|0|25
C|INTC|20260122|15:35:33.380311|S|4|53.955|0|4
C|INTC|20260122|15:35:34.971304|S|1|53.96|0|1
C|INTC|20260122|15:35:35.166340|S|25|53.96|0|25
C|INTC|20260122|15:35:35.166340|S|74|53.96|0|74
C|INTC|20260122|15:35:35.166364|S|57|53.96|0|57
C|INTC|20260122|15:35:38.403758|S|170|53.955|0|170
C|INTC|20260122|15:36:15.259714|S|100|53.96|0|100
C|INTC|20260122|15:36:22.419937|S|66|53.99|0|66
C|INTC|20260122|15:36:24.907062|S|100|54|0|100
C|INTC|20260122|15:36:26.155768|S|83|54.01|0|83
C|INTC|20260122|15:37:07.491108|S|100|53.92|0|100
C|INTC|20260122|15:37:13.392152|S|23|53.93|0|23
C|INTC|20260122|15:37:15.165928|S|248|53.925|0|248
C|INTC|20260122|15:37:16.727995|S|260|53.93|0|260
C|INTC|20260122|15:37:20.488096|S|100|53.96|0|100
C|INTC|20260122|15:37:21.960450|S|100|53.96|0|100
C|INTC|20260122|15:37:23.004510|S|100|53.96|0|100
C|INTC|20260122|15:37:30.780741|S|100|53.95|0|100
C|INTC|20260122|15:37:34.745717|S|23|53.945|0|23
C|INTC|20260122|15:37:34.745808|S|49|53.95|0|49
C|INTC|20260122|15:37:37.765309|S|100|53.97|0|100
C|INTC|20260122|15:37:43.880808|S|100|53.97|0|100
C|INTC|20260122|15:37:56.745996|S|6|53.94|0|6
C|INTC|20260122|15:37:56.746003|S|2|53.94|0|2
C|INTC|20260122|15:38:05.614515|S|13|53.9|0|13
C|INTC|20260122|15:38:06.484524|S|100|53.91|0|100
C|INTC|20260122|15:38:09.919909|S|100|53.91|0|100
C|INTC|20260122|15:38:10.903849|S|100|53.91|0|100
C|INTC|20260122|15:38:19.336152|S|1|53.91|0|1
C|INTC|20260122|15:38:24.464030|S|85|53.91|0|85
C|INTC|20260122|15:38:26.114461|S|100|53.93|0|100
C|INTC|20260122|15:38:32.566929|S|41|53.895|0|41
C|INTC|20260122|15:38:32.849270|S|32|53.92|0|32
C|INTC|20260122|15:38:41.121196|S|100|53.9|0|100
C|INTC|20260122|15:38:43.584622|S|100|53.9|0|100
C|INTC|20260122|15:38:43.602706|S|100|53.9|0|100
C|INTC|20260122|15:38:44.558025|S|86|53.91|0|86
C|INTC|20260122|15:38:44.558108|S|14|53.91|0|14
C|INTC|20260122|15:38:44.575813|S|100|53.91|0|100
C|INTC|20260122|15:38:49.106353|S|100|53.92|0|100
C|INTC|20260122|15:38:49.854916|S|100|53.92|0|100
C|INTC|20260122|15:38:52.186141|S|100|53.91|0|100
C|INTC|20260122|15:39:00.704111|S|100|53.89|0|100
C|INTC|20260122|15:39:08.056798|S|39|53.88|0|39
C|INTC|20260122|15:39:12.534581|S|100|53.88|0|100
C|INTC|20260122|15:39:19.426549|S|100|53.89|0|100
C|INTC|20260122|15:39:31.404354|S|7|53.91|0|7
C|INTC|20260122|15:39:35.319941|S|126|53.895|0|126
C|INTC|20260122|15:39:40.550673|S|170|53.895|0|170
C|INTC|20260122|15:39:43.524338|S|17|53.89|0|17
C|INTC|20260122|15:39:51.574197|S|75|53.89|0|75
C|INTC|20260122|15:39:53.402226|S|23|53.92|0|23
C|INTC|20260122|15:39:53.402956|E|10|53.91|0|10
C|INTC|20260122|15:39:54.660307|S|100|53.915|0|100
C|INTC|20260122|15:39:59.678979|S|40|53.9|0|40
C|INTC|20260122|15:40:00.151376|S|100|53.895|0|100
C|INTC|20260122|15:40:00.151460|S|70|53.895|0|70
C|INTC|20260122|15:40:00.445458|S|1|53.91|0|1
C|INTC|20260122|15:40:01.506965|S|99|53.91|0|99
C|INTC|20260122|15:40:01.519393|S|100|53.9|0|100
C|INTC|20260122|15:40:04.193477|S|100|53.91|0|100
C|INTC|20260122|15:40:07.999037|S|2|53.87|0|2
C|INTC|20260122|15:40:17.265754|S|41|53.85|0|41
C|INTC|20260122|15:40:17.828250|S|1|53.84|0|1
C|INTC|20260122|15:40:19.042121|S|100|53.86|0|100
C|INTC|20260122|15:40:38.091124|S|98|53.865|0|98
C|INTC|20260122|15:41:07.049951|S|180|53.865|0|180
C|INTC|20260122|15:41:14.441561|S|100|53.87|0|100
C|INTC|20260122|15:41:23.107743|S|100|53.91|0|100
C|INTC|20260122|15:41:28.554579|S|100|53.93|0|100
C|INTC|20260122|15:41:35.634335|S|180|53.945|0|180
C|INTC|20260122|15:41:35.634352|S|100|53.95|0|100
C|INTC|20260122|15:41:39.869444|S|100|53.96|0|100
C|INTC|20260122|15:41:48.336867|S|13|53.95|0|13
C|INTC|20260122|15:41:51.440978|S|67|53.95|0|67
C|INTC|20260122|15:41:51.440978|S|33|53.95|0|33
C|INTC|20260122|15:41:59.898295|S|100|53.9|0|100
C|INTC|20260122|15:42:06.802554|S|33|53.89|0|33
C|INTC|20260122|15:42:06.878066|S|67|53.89|0|67
C|INTC|20260122|15:42:06.878066|S|33|53.89|0|33
C|INTC|20260122|15:42:26.794904|S|180|53.895|0|180
C|INTC|20260122|15:42:27.712327|S|100|53.9|0|100
C|INTC|20260122|15:42:40.578944|S|100|53.9|0|100
C|INTC|20260122|15:42:58.039021|S|30|53.92|0|30
C|INTC|20260122|15:43:10.509729|S|100|53.94|0|100
C|INTC|20260122|15:43:16.012086|S|360|53.94|0|360
C|INTC|20260122|15:43:20.226716|S|6|53.92|0|6
C|INTC|20260122|15:43:21.380926|S|100|53.92|0|100
C|INTC|20260122|15:43:23.861619|S|100|53.93|0|100
C|INTC|20260122|15:43:25.507688|S|100|53.935|0|100
C|INTC|20260122|15:43:26.411184|S|100|53.94|0|100
C|INTC|20260122|15:43:35.718037|S|4|53.94|0|4
C|INTC|20260122|15:43:44.403072|S|180|53.935|0|180
C|INTC|20260122|15:43:58.333847|S|1|53.915|0|1
C|INTC|20260122|15:43:58.335545|S|100|53.915|0|100
C|INTC|20260122|15:43:58.336090|S|1|53.91|0|1
C|INTC|20260122|15:43:58.336091|S|99|53.91|0|99
C|INTC|20260122|15:43:58.336351|S|6|53.91|0|6
C|INTC|20260122|15:43:58.337432|S|94|53.91|0|94
C|INTC|20260122|15:43:58.337563|S|35|53.91|0|35
C|INTC|20260122|15:43:58.339037|S|65|53.91|0|65
C|INTC|20260122|15:43:58.339038|S|35|53.91|0|35
C|INTC|20260122|15:43:59.128940|E|46|53.91|0|46
C|INTC|20260122|15:44:03.438829|S|95|53.93|0|95
C|INTC|20260122|15:44:03.440690|S|5|53.93|0|5
C|INTC|20260122|15:44:03.491879|S|75|53.93|0|75
C|INTC|20260122|15:44:04.734834|S|50|53.93|0|50
C|INTC|20260122|15:44:04.734834|S|50|53.93|0|50
C|INTC|20260122|15:44:05.805627|S|100|53.93|0|100
C|INTC|20260122|15:44:05.805675|S|49|53.93|0|49
C|INTC|20260122|15:44:05.810045|S|6|53.93|0|6
C|INTC|20260122|15:44:06.919445|S|79|53.92|0|79
C|INTC|20260122|15:44:17.472304|S|100|53.93|0|100
C|INTC|20260122|15:44:17.472838|S|180|53.925|0|180
C|INTC|20260122|15:44:20.490917|S|42|53.925|0|42
C|INTC|20260122|15:44:20.490928|S|138|53.925|0|138
C|INTC|20260122|15:44:21.821335|S|100|53.915|0|100
C|INTC|20260122|15:44:21.821350|S|80|53.915|0|80
C|INTC|20260122|15:44:21.821746|S|100|53.92|0|100
C|INTC|20260122|15:44:22.319323|S|42|53.92|0|42
C|INTC|20260122|15:44:24.534512|S|248|53.915|0|248
C|INTC|20260122|15:44:24.534630|S|20|53.92|0|20
C|INTC|20260122|15:44:24.534630|S|22|53.915|0|22
C|INTC|20260122|15:44:24.639843|S|180|53.905|0|180
C|INTC|20260122|15:44:33.680495|S|8|53.925|0|8
C|INTC|20260122|15:44:36.699680|S|4|53.93|0|4
C|INTC|20260122|15:44:36.767232|S|100|53.925|0|100
C|INTC|20260122|15:44:37.003054|S|100|53.925|0|100
C|INTC|20260122|15:44:37.005870|S|93|53.92|0|93
C|INTC|20260122|15:44:37.005870|S|7|53.92|0|7
C|INTC|20260122|15:44:49.302794|S|32|53.96|0|32
C|INTC|20260122|15:44:51.966361|S|100|53.965|0|100
C|INTC|20260122|15:44:56.863844|S|43|53.97|0|43
C|INTC|20260122|15:44:56.863844|S|53|53.97|0|53
C|INTC|20260122|15:45:27.709156|S|96|53.98|0|96
C|INTC|20260122|15:45:27.709156|S|4|53.98|0|4
C|INTC|20260122|15:45:27.709260|S|300|53.99|0|300
C|INTC|20260122|15:45:34.995345|S|8|53.97|0|8
C|INTC|20260122|15:45:35.458006|S|1|53.96|0|1
C|INTC|20260122|15:47:08.788630|S|120|54|0|120
C|INTC|20260122|15:48:00.760628|S|25|53.94|0|25
C|INTC|20260122|15:48:22.899386|S|12|53.93|0|12
C|INTC|20260122|15:48:27.203368|S|1|53.92|0|1
C|INTC|20260122|15:49:20.402786|S|1|53.995|0|1
C|INTC|20260122|15:49:43.215669|S|100|53.975|0|100
C|INTC|20260122|15:49:49.519421|S|1|54|0|1
C|INTC|20260122|15:50:01.718485|S|280|54.1|0|280
C|INTC|20260122|15:50:04.254946|S|5|54.13|0|5
C|INTC|20260122|15:50:07.303564|S|126|54.13|0|126
C|INTC|20260122|15:50:28.069085|S|5|54.13|0|5
C|INTC|20260122|15:51:50.825857|S|100|54.145|0|100
C|INTC|20260122|15:51:52.424383|S|190|54.145|0|190
C|INTC|20260122|15:51:53.944761|S|9|54.16|0|9
C|INTC|20260122|15:51:53.945268|S|200|54.155|0|200
C|INTC|20260122|15:51:53.946411|S|5|54.17|0|5
C|INTC|20260122|15:52:00.493439|S|16|54.18|0|16
C|INTC|20260122|15:52:11.554896|S|25|54.15|0|25
C|INTC|20260122|15:52:25.756536|S|190|54.145|0|190
C|INTC|20260122|15:52:26.881848|S|50|54.145|0|50
C|INTC|20260122|15:52:28.551069|S|190|54.145|0|190
C|INTC|20260122|15:52:28.781465|S|290|54.145|0|290
C|INTC|20260122|15:52:28.843784|S|290|54.145|0|290
C|INTC|20260122|15:52:28.875033|S|290|54.145|0|290
C|INTC|20260122|15:52:31.857633|S|600|54.15|0|600
C|INTC|20260122|15:53:00.027892|S|33|54.12|0|33
C|INTC|20260122|15:53:09.079695|S|100|54.12|0|100
C|INTC|20260122|15:53:31.936505|S|7|54.12|0|7
C|INTC|20260122|15:53:31.936505|S|154|54.12|0|154
C|INTC|20260122|15:53:33.737528|S|8|54.11|0|8
C|INTC|20260122|15:53:33.737528|S|12|54.11|0|12
C|INTC|20260122|15:54:00.833444|S|9|54.11|0|9
C|INTC|20260122|15:54:04.147105|S|100|54.11|0|100
C|INTC|20260122|15:54:10.749116|S|100|54.165|0|100
C|INTC|20260122|15:54:20.264975|S|5|54.17|0|5
C|INTC|20260122|15:54:31.320713|S|6|54.22|0|6
C|INTC|20260122|15:54:32.444728|S|16|54.21|0|16
C|INTC|20260122|15:54:32.444741|S|84|54.21|0|84
C|INTC|20260122|15:54:36.797015|S|100|54.195|0|100
C|INTC|20260122|15:54:37.552004|S|190|54.195|0|190
C|INTC|20260122|15:54:39.229856|S|100|54.2|0|100
C|INTC|20260122|15:54:50.185358|S|7|54.18|0|7
C|INTC|20260122|15:54:54.041204|S|40|54.2|0|40
C|INTC|20260122|15:55:00.571470|S|100|54.215|0|100
C|INTC|20260122|15:55:51.325901|S|100|54.26|0|100
C|INTC|20260122|15:56:32.336397|E|3|54.33|0|3
C|INTC|20260122|15:56:32.336397|E|1|54.33|0|1
C|INTC|20260122|15:56:49.982955|S|1|54.32|0|1
C|INTC|20260122|15:57:04.179067|S|100|54.31|0|100
C|INTC|20260122|15:57:13.356842|S|1|54.29|0|1
C|INTC|20260122|15:57:13.481553|E|6|54.28|0|6
C|INTC|20260122|15:57:40.065871|S|200|54.285|0|200
C|INTC|20260122|15:57:40.065871|S|390|54.29|0|390
C|INTC|20260122|15:57:45.758554|S|2|54.27|0|2
C|INTC|20260122|15:57:52.723988|S|20|54.28|0|20
C|INTC|20260122|15:58:01.076496|S|13|54.29|0|13
C|INTC|20260122|15:58:06.126400|S|10|54.285|0|10
C|INTC|20260122|15:58:10.116208|S|100|54.285|0|100
C|INTC|20260122|15:58:12.130878|S|200|54.285|0|200
C|INTC|20260122|15:58:30.663457|S|18|54.27|0|18
C|INTC|20260122|15:58:30.758620|S|400|54.27|0|400
C|INTC|20260122|15:58:30.944384|S|100|54.28|0|100
C|INTC|20260122|15:58:32.356769|S|400|54.28|0|400
C|INTC|20260122|15:58:43.820495|S|300|54.285|0|300
C|INTC|20260122|15:58:43.827478|S|200|54.285|0|200
C|INTC|20260122|15:58:44.083947|S|100|54.285|0|100
C|INTC|20260122|15:58:45.758613|S|700|54.29|0|700
C|INTC|20260122|15:58:45.758613|S|200|54.295|0|200
C|INTC|20260122|15:58:50.512934|S|100|54.295|0|100
C|INTC|20260122|15:58:50.515668|S|100|54.295|0|100
C|INTC|20260122|15:58:58.105893|S|100|54.31|0|100
C|INTC|20260122|15:58:58.118827|S|200|54.31|0|200
C|INTC|20260122|15:59:04.054617|S|100|54.33|0|100
C|INTC|20260122|15:59:05.265441|S|90|54.34|0|90
C|INTC|20260122|15:59:06.211338|S|100|54.355|0|100
C|INTC|20260122|15:59:07.944797|S|15|54.36|0|15
C|INTC|20260122|15:59:12.792533|S|34|54.355|0|34
C|INTC|20260122|15:59:15.758637|S|200|54.345|0|200
C|INTC|20260122|15:59:15.758638|S|400|54.34|0|400
C|INTC|20260122|15:59:16.688449|S|100|54.355|0|100
C|INTC|20260122|15:59:30.308400|S|100|54.345|0|100
C|INTC|20260122|15:59:30.758685|S|400|54.34|0|400
C|INTC|20260122|15:59:30.758685|S|200|54.345|0|200
C|INTC|20260122|15:59:31.287758|S|100|54.355|0|100
C|INTC|20260122|15:59:31.577692|S|100|54.355|0|100
C|INTC|20260122|15:59:32.300011|S|100|54.355|0|100
C|INTC|20260122|15:59:32.306362|S|100|54.355|0|100
C|INTC|20260122|15:59:33.298817|S|100|54.365|0|100
C|INTC|20260122|15:59:33.302765|S|100|54.365|0|100
C|INTC|20260122|15:59:34.289372|S|100|54.365|0|100
C|INTC|20260122|15:59:45.758677|S|400|54.39|0|400
C|INTC|20260122|15:59:45.758677|S|200|54.395|0|200
C|INTC|20260122|15:59:48.795531|S|1|54.36|0|1
C|INTC|20260122|15:59:50.759088|S|100|54.37|0|100
C|INTC|20260122|15:59:53.049855|S|53|54.36|0|53
C|INTC|20260122|15:59:53.173568|S|100|54.36|0|100
C|INTC|20260122|15:59:54.964370|S|200|54.35|0|200
C|INTC|20260122|15:59:54.992715|S|4|54.35|0|4
C|INTC|20260122|15:59:55.758668|S|200|54.355|0|200
C|INTC|20260122|15:59:55.758668|S|700|54.35|0|700
C|INTC|20260122|15:59:56.093250|S|1|54.35|0|1
C|INTC|20260122|15:59:57.268040|S|100|54.345|0|100
C|INTC|20260122|15:59:57.891315|S|100|54.345|0|100
C|INTC|20260122|15:59:59.742939|S|47|54.345|0|47
C|INTG|20260122|10:01:51.016203|S|1|29.7|0|1
C|INTG|20260122|10:01:59.794751|S|1|29.56|0|1
C|INTG|20260122|10:02:12.055324|S|1|29.5|0|1
C|INTG|20260122|10:09:24.181601|S|1|29.6|0|1
C|INTG|20260122|10:09:36.951779|S|1|29.62|0|1
C|INTG|20260122|10:09:56.014807|S|1|29.4|0|1
C|INTG|20260122|10:09:57.827827|S|1|29.42|0|1
C|INTG|20260122|10:10:12.013606|S|1|29.4|0|1
C|INTG|20260122|10:10:17.013479|S|10|29.4|0|10
C|INTG|20260122|10:11:22.929041|S|1|29.46|0|1
C|INTG|20260122|10:11:22.929047|S|4|29.46|0|4
C|INTG|20260122|10:11:22.929125|S|2|29.46|0|2
C|INTG|20260122|10:11:30.557536|S|1|29.4|0|1
C|INTG|20260122|10:11:35.015849|S|1|29.38|0|1
C|INTG|20260122|10:11:35.015988|S|1|29.35|0|1
C|INTG|20260122|10:11:53.434401|S|10|29.25|0|10
C|INTG|20260122|10:12:46.178407|S|19|29.29|0|19
C|INTG|20260122|10:12:46.178415|S|4|29.29|0|4
C|INTG|20260122|10:12:46.178478|S|7|29.29|0|7
C|INTG|20260122|10:12:46.178492|S|2|29.29|0|2
C|INTJ|20260122|10:52:05.046085|E|100|.3614|0|100
C|INTJ|20260122|10:52:52.956944|E|100|.3501|0|100
C|INTJ|20260122|12:09:56.505550|S|1|.32605|0|1
C|INTR|20260122|09:36:22.474575|S|69|9.06|0|69
C|INTR|20260122|09:36:22.474598|S|31|9.06|0|31
C|INTR|20260122|09:56:30.623177|S|65|9.07|0|65
C|INTR|20260122|09:56:30.623183|S|65|9.07|0|65
C|INTR|20260122|10:01:27.507792|S|93|9.04|0|93
C|INTR|20260122|10:08:37.889747|S|87|9.04|0|87
C|INTR|20260122|10:08:37.889753|S|87|9.04|0|87
C|INTR|20260122|10:18:16.490555|S|100|9.035|0|100
C|INTR|20260122|11:41:33.263633|S|4|9.14|0|4
C|INTR|20260122|11:54:17.152017|S|28|9.14|0|28
C|INTR|20260122|11:55:29.643537|S|25|9.14|0|25
C|INTR|20260122|11:59:03.944336|S|36|9.14|0|36
C|INTR|20260122|12:03:34.220047|S|1|9.13|0|1
C|INTR|20260122|12:07:17.250005|S|100|9.12|0|100
C|INTR|20260122|12:08:44.083606|S|13|9.125|0|13
C|INTR|20260122|12:28:14.403604|S|18|9.085|0|18
C|INTR|20260122|12:45:13.652432|S|4|9.07|0|4
C|INTR|20260122|12:45:13.652433|S|82|9.07|0|82
C|INTR|20260122|12:48:50.095592|S|54|9.06|0|54
C|INTR|20260122|12:50:22.390473|S|100|9.07|0|100
C|INTR|20260122|12:55:45.002999|S|100|9.1|0|100
C|INTR|20260122|13:07:07.613011|S|100|9.1|0|100
C|INTR|20260122|13:08:31.768995|S|85|9.12|0|85
C|INTR|20260122|13:21:11.249577|S|32|9.085|0|32
C|INTR|20260122|13:39:06.656655|S|77|9.045|0|77
C|INTR|20260122|13:52:12.834348|S|10|9.055|0|10
C|INTR|20260122|14:01:53.608283|S|100|9.07|0|100
C|INTR|20260122|14:12:22.008576|S|100|9.04|0|100
C|INTR|20260122|14:27:45.758672|S|10|9.05|0|10
C|INTR|20260122|14:32:31.694715|S|15|9.055|0|15
C|INTR|20260122|14:33:17.007373|S|15|9.06|0|15
C|INTR|20260122|14:33:40.013068|S|100|9.06|0|100
C|INTR|20260122|14:34:52.347922|S|10|9.06|0|10
C|INTR|20260122|14:34:59.055703|S|1|9.07|0|1
C|INTR|20260122|14:38:39.217350|S|26|9.06|0|26
C|INTR|20260122|14:40:31.960936|S|38|9.05|0|38
C|INTR|20260122|14:40:39.486419|S|41|9.06|0|41
C|INTR|20260122|14:42:03.150279|S|14|9.05|0|14
C|INTR|20260122|14:42:37.064783|S|100|9.04|0|100
C|INTR|20260122|14:43:54.994389|S|100|9.04|0|100
C|INTR|20260122|14:49:05.514293|S|10|9.07|0|10
C|INTR|20260122|14:49:44.811956|S|70|9.075|0|70
C|INTR|20260122|15:08:49.293119|S|46|9.065|0|46
C|INTR|20260122|15:09:01.937932|S|100|9.07|0|100
C|INTR|20260122|15:12:08.445578|S|90|9.06|0|90
C|INTR|20260122|15:15:02.919860|S|99|9.07|0|99
C|INTR|20260122|15:20:49.170876|S|5|9.07|0|5
C|INTR|20260122|15:38:46.575460|S|2|9.11|0|2
C|INTR|20260122|15:38:46.582357|S|85|9.11|0|85
C|INTR|20260122|15:41:11.271401|S|5|9.11|0|5
C|INTR|20260122|15:42:00.966063|S|88|9.11|0|88
C|INTR|20260122|15:45:39.974788|S|5|9.11|0|5
C|INTR|20260122|15:46:17.452592|S|100|9.115|0|100
C|INTR|20260122|15:59:16.296294|S|13|9.09|0|13
C|INTR|20260122|15:59:47.485829|S|11|9.105|0|11
C|INTR|20260122|15:59:49.353082|S|20|9.12|0|20
C|INTS|20260122|11:35:16.110636|S|1|.3961|0|1
C|INTU|20260122|09:53:02.970904|S|1|532.63|0|1
C|INTU|20260122|09:55:23.165403|S|8|532.78|0|8
C|INTU|20260122|10:00:03.537552|S|40|533.24|0|40
C|INTU|20260122|10:01:51.095992|S|3|534.29|0|3
C|INTU|20260122|10:01:51.096008|S|94|534.29|0|94
C|INTU|20260122|10:01:51.096008|S|3|534.29|0|3
C|INTU|20260122|10:04:12.834130|S|63|536.51|0|63
C|INTU|20260122|10:04:54.052814|S|40|535.91|0|40
C|INTU|20260122|10:04:54.428379|S|5|535.83|0|5
C|INTU|20260122|10:04:54.792680|S|5|535.9|0|5
C|INTU|20260122|10:04:55.449926|S|63|535.9|0|63
C|INTU|20260122|10:05:19.469804|S|15|536.6|0|15
C|INTU|20260122|10:08:08.676661|S|2|534.8|0|2
C|INTU|20260122|10:10:43.456609|S|5|533.71|0|5
C|INTU|20260122|10:12:15.348229|S|28|533.64|0|28
C|INTU|20260122|10:13:54.825951|S|40|535.36|0|40
C|INTU|20260122|10:14:04.826667|S|1|534.92|0|1
C|INTU|20260122|10:15:29.083518|S|4|535.04|0|4
C|INTU|20260122|10:15:45.096506|S|4|535.31|0|4
C|INTU|20260122|10:15:50.161368|S|4|536|0|4
C|INTU|20260122|10:15:54.091459|S|4|535.51|0|4
C|INTU|20260122|10:16:01.521092|S|1|535.745|0|1
C|INTU|20260122|10:16:02.095563|S|8|535.5|0|8
C|INTU|20260122|10:18:21.952917|S|40|535.16|0|40
C|INTU|20260122|10:19:04.521833|S|8|535.02|0|8
C|INTU|20260122|10:19:21.487756|S|10|534.41|0|10
C|INTU|20260122|10:19:21.487757|S|30|534.4|0|30
C|INTU|20260122|10:19:21.497929|S|10|534.4|0|10
C|INTU|20260122|10:20:02.342647|S|1|534.67|0|1
C|INTU|20260122|10:20:13.282549|S|60|534.75|0|60
C|INTU|20260122|10:20:22.345385|S|20|534.86|0|20
C|INTU|20260122|10:20:32.872841|S|30|534.86|0|30
C|INTU|20260122|10:20:35.280306|S|10|534.86|0|10
C|INTU|20260122|10:21:10.660544|S|40|534.87|0|40
C|INTU|20260122|10:22:16.978332|S|18|534.69|0|18
C|INTU|20260122|10:22:16.978556|S|9|534.69|0|9
C|INTU|20260122|10:22:16.978556|S|5|534.69|0|5
C|INTU|20260122|10:26:29.322361|S|80|534.39|0|80
C|INTU|20260122|10:27:16.334378|S|40|534.6|0|40
C|INTU|20260122|10:29:14.686057|S|125|535.115|0|125
C|INTU|20260122|10:30:11.205948|S|10|534.81|0|10
C|INTU|20260122|10:30:11.205948|S|30|534.8|0|30
C|INTU|20260122|10:31:27.583170|S|1|536.08|0|1
C|INTU|20260122|10:32:31.324209|S|80|535.8|0|80
C|INTU|20260122|10:33:05.633946|S|40|535.73|0|40
C|INTU|20260122|10:33:05.653408|S|40|535.89|0|40
C|INTU|20260122|10:39:11.251282|S|16|536.39|0|16
C|INTU|20260122|10:39:15.513973|S|12|536.34|0|12
C|INTU|20260122|10:39:15.514134|S|12|536.34|0|12
C|INTU|20260122|10:39:15.518971|S|28|536.34|0|28
C|INTU|20260122|10:40:28.364270|S|40|536.58|0|40
C|INTU|20260122|10:42:04.270849|S|2|536.51|0|2
C|INTU|20260122|10:42:04.450130|S|2|536.51|0|2
C|INTU|20260122|10:42:15.353502|S|40|536.85|0|40
C|INTU|20260122|10:42:18.205806|S|2|536.82|0|2
C|INTU|20260122|10:42:19.278655|S|20|536.91|0|20
C|INTU|20260122|10:42:23.878340|S|20|536.91|0|20
C|INTU|20260122|10:42:24.063457|S|40|537|0|40
C|INTU|20260122|10:42:40.041579|S|20|536.99|0|20
C|INTU|20260122|10:42:51.148418|S|22|536.91|0|22
C|INTU|20260122|10:42:54.306802|S|5|536.81|0|5
C|INTU|20260122|10:42:54.306802|S|5|536.8|0|5
C|INTU|20260122|10:42:54.306922|S|24|536.8|0|24
C|INTU|20260122|10:43:04.623779|S|1|536.965|0|1
C|INTU|20260122|10:44:41.115446|S|40|538.47|0|40
C|INTU|20260122|10:44:41.115446|S|90|538.47|0|90
C|INTU|20260122|10:45:32.870749|S|40|538.88|0|40
C|INTU|20260122|10:46:24.825200|S|1|539|0|1
C|INTU|20260122|10:46:29.163361|S|8|539|0|8
C|INTU|20260122|10:46:29.163460|S|8|539|0|8
C|INTU|20260122|10:46:32.892552|S|23|539|0|23
C|INTU|20260122|10:46:33.718763|S|80|538.82|0|80
C|INTU|20260122|10:48:28.578369|S|80|538.13|0|80
C|INTU|20260122|10:49:00.939334|S|40|537.96|0|40
C|INTU|20260122|10:49:44.024454|S|37|538.12|0|37
C|INTU|20260122|10:49:44.024454|S|80|538.12|0|80
C|INTU|20260122|10:49:56.492275|S|86|537.82|0|86
C|INTU|20260122|10:49:56.492275|S|1|537.83|0|1
C|INTU|20260122|10:49:56.492387|S|14|537.82|0|14
C|INTU|20260122|10:49:56.492387|S|68|537.81|0|68
C|INTU|20260122|10:49:56.501828|S|12|537.81|0|12
C|INTU|20260122|10:49:56.501829|S|28|537.81|0|28
C|INTU|20260122|10:49:56.511997|S|40|537.82|0|40
C|INTU|20260122|10:49:56.936124|S|40|537.84|0|40
C|INTU|20260122|10:50:00.350574|S|28|537.81|0|28
C|INTU|20260122|10:50:00.350574|S|12|537.81|0|12
C|INTU|20260122|10:50:02.951663|S|40|537.81|0|40
C|INTU|20260122|10:51:39.958361|S|80|537.85|0|80
C|INTU|20260122|10:51:39.958458|S|40|537.84|0|40
C|INTU|20260122|10:51:39.958458|S|40|537.84|0|40
C|INTU|20260122|10:51:39.958630|S|40|537.84|0|40
C|INTU|20260122|10:51:59.125355|S|12|538.06|0|12
C|INTU|20260122|10:52:02.040110|S|2|538.06|0|2
C|INTU|20260122|10:52:02.040719|S|26|538.06|0|26
C|INTU|20260122|10:52:40.654410|S|32|538.62|0|32
C|INTU|20260122|10:52:40.654453|S|8|538.62|0|8
C|INTU|20260122|10:52:42.385279|S|1|538.39|0|1
C|INTU|20260122|10:52:42.385279|S|20|538.39|0|20
C|INTU|20260122|10:52:42.385279|S|20|538.36|0|20
C|INTU|20260122|10:52:42.385279|S|21|538.33|0|21
C|INTU|20260122|10:52:42.385590|S|379|538.33|0|379
C|INTU|20260122|10:53:25.970368|S|3|538.24|0|3
C|INTU|20260122|10:53:25.970391|S|3|538.24|0|3
C|INTU|20260122|10:53:25.971034|S|3|538.24|0|3
C|INTU|20260122|10:53:39.371063|S|12|538.51|0|12
C|INTU|20260122|10:54:28.204961|S|18|538.24|0|18
C|INTU|20260122|10:54:29.376159|S|14|538|0|14
C|INTU|20260122|10:55:00.930645|S|40|537.85|0|40
C|INTU|20260122|10:55:00.936672|S|7|537.84|0|7
C|INTU|20260122|10:56:11.293049|S|14|537.79|0|14
C|INTU|20260122|10:56:27.225253|S|40|538.11|0|40
C|INTU|20260122|10:56:31.225172|S|2|538.24|0|2
C|INTU|20260122|10:56:33.136813|S|2|538.24|0|2
C|INTU|20260122|10:56:36.454117|S|2|538.29|0|2
C|INTU|20260122|10:56:38.167922|S|2|538.29|0|2
C|INTU|20260122|10:56:40.168962|S|2|538.29|0|2
C|INTU|20260122|10:56:47.327062|S|2|538.29|0|2
C|INTU|20260122|10:57:09.234435|S|5|538.435|0|5
C|INTU|20260122|10:57:14.194261|S|40|538.43|0|40
C|INTU|20260122|10:57:39.108699|S|10|538.26|0|10
C|INTU|20260122|10:57:39.108918|S|30|538.26|0|30
C|INTU|20260122|10:58:48.587322|S|5|538.18|0|5
C|INTU|20260122|10:58:49.188514|S|5|538.22|0|5
C|INTU|20260122|10:59:12.579847|S|5|538.15|0|5
C|INTU|20260122|11:01:05.454153|S|12|539.24|0|12
C|INTU|20260122|11:01:05.454229|S|28|539.24|0|28
C|INTU|20260122|11:01:17.548480|S|12|539.82|0|12
C|INTU|20260122|11:01:22.686155|S|10|539.88|0|10
C|INTU|20260122|11:01:56.473480|S|39|539.36|0|39
C|INTU|20260122|11:01:56.473766|S|1|539.36|0|1
C|INTU|20260122|11:01:56.481085|S|7|539.35|0|7
C|INTU|20260122|11:01:56.481101|S|8|539.35|0|8
C|INTU|20260122|11:01:56.481143|S|25|539.35|0|25
C|INTU|20260122|11:01:56.489164|S|40|539.26|0|40
C|INTU|20260122|11:01:56.489164|S|38|539.25|0|38
C|INTU|20260122|11:01:56.499548|S|42|539.25|0|42
C|INTU|20260122|11:02:07.373973|S|13|539.36|0|13
C|INTU|20260122|11:02:18.311257|S|10|539.19|0|10
C|INTU|20260122|11:02:18.312265|S|13|539.19|0|13
C|INTU|20260122|11:02:18.480073|S|40|539.19|0|40
C|INTU|20260122|11:02:20.673354|S|40|539.14|0|40
C|INTU|20260122|11:04:16.645698|S|40|539.35|0|40
C|INTU|20260122|11:04:16.645699|S|40|539.35|0|40
C|INTU|20260122|11:04:16.645724|S|40|539.35|0|40
C|INTU|20260122|11:04:26.217766|S|40|539.35|0|40
C|INTU|20260122|11:04:28.363761|S|40|539.25|0|40
C|INTU|20260122|11:05:05.771061|S|9|538.98|0|9
C|INTU|20260122|11:05:05.771061|S|40|538.98|0|40
C|INTU|20260122|11:05:05.771258|S|6|538.98|0|6
C|INTU|20260122|11:06:38.863282|S|20|539.4|0|20
C|INTU|20260122|11:06:40.164284|S|20|539.4|0|20
C|INTU|20260122|11:06:43.586191|S|3|539.53|0|3
C|INTU|20260122|11:06:45.591323|S|3|539.54|0|3
C|INTU|20260122|11:07:00.738649|S|3|539.7|0|3
C|INTU|20260122|11:07:08.772044|S|9|539.45|0|9
C|INTU|20260122|11:07:08.786592|S|20|539.4|0|20
C|INTU|20260122|11:07:35.455898|S|40|539.22|0|40
C|INTU|20260122|11:07:35.455940|S|40|539.22|0|40
C|INTU|20260122|11:09:22.542457|S|33|539.27|0|33
C|INTU|20260122|11:09:22.542530|S|7|539.27|0|7
C|INTU|20260122|11:09:22.542683|S|40|539.27|0|40
C|INTU|20260122|11:09:22.542684|S|40|539.25|0|40
C|INTU|20260122|11:09:23.486518|S|10|539.25|0|10
C|INTU|20260122|11:09:23.486908|S|30|539.25|0|30
C|INTU|20260122|11:09:23.486908|S|80|539.25|0|80
C|INTU|20260122|11:10:54.173573|S|80|539.64|0|80
C|INTU|20260122|11:10:54.174030|S|40|539.64|0|40
C|INTU|20260122|11:11:17.813826|S|8|539.39|0|8
C|INTU|20260122|11:11:17.813826|S|40|539.39|0|40
C|INTU|20260122|11:11:48.444530|S|10|540.01|0|10
C|INTU|20260122|11:12:57.261145|S|40|539.99|0|40
C|INTU|20260122|11:12:57.261145|S|40|539.99|0|40
C|INTU|20260122|11:12:57.261145|S|80|539.99|0|80
C|INTU|20260122|11:12:58.204432|S|40|540.47|0|40
C|INTU|20260122|11:13:02.272575|S|40|540.49|0|40
C|INTU|20260122|11:13:05.990083|S|20|540.24|0|20
C|INTU|20260122|11:15:01.196814|S|14|540.84|0|14
C|INTU|20260122|11:16:25.445302|S|23|540.91|0|23
C|INTU|20260122|11:16:37.626642|S|80|540.65|0|80
C|INTU|20260122|11:16:37.626642|S|2|540.65|0|2
C|INTU|20260122|11:16:37.626642|S|40|540.65|0|40
C|INTU|20260122|11:16:37.626712|S|10|540.65|0|10
C|INTU|20260122|11:17:11.327449|S|13|541.05|0|13
C|INTU|20260122|11:17:44.073234|S|40|540.8|0|40
C|INTU|20260122|11:17:44.073344|S|20|540.76|0|20
C|INTU|20260122|11:17:44.073344|S|1|540.75|0|1
C|INTU|20260122|11:17:44.073344|S|99|540.72|0|99
C|INTU|20260122|11:17:44.086590|S|1|540.79|0|1
C|INTU|20260122|11:17:44.086590|S|39|540.72|0|39
C|INTU|20260122|11:18:43.094738|S|80|540.87|0|80
C|INTU|20260122|11:18:49.792345|S|80|541|0|80
C|INTU|20260122|11:19:00.576586|S|80|541|0|80
C|INTU|20260122|11:19:13.979555|S|10|540.87|0|10
C|INTU|20260122|11:19:13.979556|S|10|540.87|0|10
C|INTU|20260122|11:19:13.979581|S|21|540.87|0|21
C|INTU|20260122|11:20:40.051942|S|40|541.44|0|40
C|INTU|20260122|11:22:05.208195|S|25|541.11|0|25
C|INTU|20260122|11:22:05.208213|S|7|541.11|0|7
C|INTU|20260122|11:22:05.208258|S|7|541.11|0|7
C|INTU|20260122|11:22:05.343372|S|1|541.11|0|1
C|INTU|20260122|11:22:05.343373|S|18|541.03|0|18
C|INTU|20260122|11:22:05.343373|S|1|541.04|0|1
C|INTU|20260122|11:22:05.343373|S|20|541.05|0|20
C|INTU|20260122|11:23:43.113275|S|38|541.09|0|38
C|INTU|20260122|11:23:43.589764|S|70|541|0|70
C|INTU|20260122|11:23:43.590281|S|14|541|0|14
C|INTU|20260122|11:23:43.590281|S|40|541|0|40
C|INTU|20260122|11:23:43.590281|S|36|541|0|36
C|INTU|20260122|11:23:44.496169|S|22|540.99|0|22
C|INTU|20260122|11:24:25.192623|S|40|540.88|0|40
C|INTU|20260122|11:24:43.927373|S|1|540.84|0|1
C|INTU|20260122|11:25:42.852824|S|13|541.44|0|13
C|INTU|20260122|11:28:47.308267|S|13|542.28|0|13
C|INTU|20260122|11:29:23.545827|S|1|542.07|0|1
C|INTU|20260122|11:29:41.520752|S|28|542|0|28
C|INTU|20260122|11:30:12.710743|S|15|542.1|0|15
C|INTU|20260122|11:31:39.199711|S|20|542.59|0|20
C|INTU|20260122|11:31:39.199776|S|5|542.59|0|5
C|INTU|20260122|11:31:39.199884|S|40|542.59|0|40
C|INTU|20260122|11:31:55.497779|S|120|542.65|0|120
C|INTU|20260122|11:31:55.497780|S|5|542.65|0|5
C|INTU|20260122|11:32:59.513640|S|11|542.79|0|11
C|INTU|20260122|11:33:10.643578|S|40|542.56|0|40
C|INTU|20260122|11:33:10.643579|S|2|542.56|0|2
C|INTU|20260122|11:37:36.797564|S|5|541.81|0|5
C|INTU|20260122|11:37:39.335083|S|10|541.81|0|10
C|INTU|20260122|11:37:39.335331|S|25|541.81|0|25
C|INTU|20260122|11:39:10.518390|S|6|541.58|0|6
C|INTU|20260122|11:40:20.873672|S|40|541.59|0|40
C|INTU|20260122|11:40:20.873672|S|120|541.59|0|120
C|INTU|20260122|11:40:20.873672|S|40|541.59|0|40
C|INTU|20260122|11:40:20.873684|S|40|541.59|0|40
C|INTU|20260122|11:42:52.000082|S|19|540.74|0|19
C|INTU|20260122|11:43:26.676132|S|1|540.65|0|1
C|INTU|20260122|11:43:26.676146|S|40|540.65|0|40
C|INTU|20260122|11:43:26.676146|S|3|540.65|0|3
C|INTU|20260122|11:44:14.593629|S|30|540.45|0|30
C|INTU|20260122|11:44:15.090961|S|1|540.56|0|1
C|INTU|20260122|11:44:32.562063|S|100|540.44|0|100
C|INTU|20260122|11:44:32.562064|S|20|540.43|0|20
C|INTU|20260122|11:44:33.673123|S|120|540.59|0|120
C|INTU|20260122|11:46:34.606244|S|129|541.21|0|129
C|INTU|20260122|11:46:34.606244|S|2|541.21|0|2
C|INTU|20260122|11:46:34.606505|S|40|541.21|0|40
C|INTU|20260122|11:46:34.925670|S|40|541.33|0|40
C|INTU|20260122|11:47:05.190592|S|40|540.99|0|40
C|INTU|20260122|11:47:25.198966|S|14|540.9|0|14
C|INTU|20260122|11:50:55.230258|S|40|541.22|0|40
C|INTU|20260122|11:51:02.634352|S|13|541.09|0|13
C|INTU|20260122|11:51:47.051104|S|40|541.18|0|40
C|INTU|20260122|11:51:49.798477|S|40|541.45|0|40
C|INTU|20260122|11:51:49.798477|S|40|541.45|0|40
C|INTU|20260122|11:53:44.646659|S|100|541.88|0|100
C|INTU|20260122|11:54:02.447847|S|2|541.8|0|2
C|INTU|20260122|11:54:04.308005|S|42|541.77|0|42
C|INTU|20260122|11:55:51.829596|S|10|542.51|0|10
C|INTU|20260122|11:55:51.829832|S|11|542.51|0|11
C|INTU|20260122|11:56:00.252572|S|3|542.51|0|3
C|INTU|20260122|11:56:04.250758|S|40|542.53|0|40
C|INTU|20260122|11:56:59.290000|S|40|542.54|0|40
C|INTU|20260122|11:57:33.686803|S|40|542.54|0|40
C|INTU|20260122|11:58:06.773331|S|5|542.77|0|5
C|INTU|20260122|11:58:06.773397|S|35|542.77|0|35
C|INTU|20260122|11:59:15.134401|S|5|542.64|0|5
C|INTU|20260122|11:59:15.334883|S|5|542.64|0|5
C|INTU|20260122|11:59:15.635369|S|5|542.64|0|5
C|INTU|20260122|11:59:15.835890|S|5|542.64|0|5
C|INTU|20260122|11:59:16.154031|S|5|542.64|0|5
C|INTU|20260122|11:59:16.454511|S|5|542.64|0|5
C|INTU|20260122|11:59:16.655074|S|5|542.64|0|5
C|INTU|20260122|11:59:16.956133|S|5|542.64|0|5
C|INTU|20260122|11:59:17.228315|S|5|542.64|0|5
C|INTU|20260122|11:59:17.429353|S|5|542.64|0|5
C|INTU|20260122|11:59:23.536338|S|10|542.72|0|10
C|INTU|20260122|11:59:23.730749|S|10|542.72|0|10
C|INTU|20260122|11:59:24.037229|S|10|542.72|0|10
C|INTU|20260122|11:59:24.320941|S|5|542.72|0|5
C|INTU|20260122|11:59:24.636541|S|5|542.72|0|5
C|INTU|20260122|12:01:09.996248|S|40|542.88|0|40
C|INTU|20260122|12:01:23.018807|S|10|542.73|0|10
C|INTU|20260122|12:01:23.018817|S|30|542.73|0|30
C|INTU|20260122|12:01:50.860069|S|14|542.61|0|14
C|INTU|20260122|12:01:50.860069|S|26|542.61|0|26
C|INTU|20260122|12:02:08.492151|S|21|542.38|0|21
C|INTU|20260122|12:02:08.492151|S|32|542.38|0|32
C|INTU|20260122|12:02:47.672774|S|40|542.27|0|40
C|INTU|20260122|12:03:35.564538|S|40|542.36|0|40
C|INTU|20260122|12:03:35.564538|S|2|542.36|0|2
C|INTU|20260122|12:04:07.636127|S|40|542.12|0|40
C|INTU|20260122|12:08:14.367974|S|2|543.35|0|2
C|INTU|20260122|12:08:36.943966|S|9|543.33|0|9
C|INTU|20260122|12:08:37.009117|S|25|543.33|0|25
C|INTU|20260122|12:08:37.009185|S|6|543.33|0|6
C|INTU|20260122|12:08:37.357057|S|40|543.16|0|40
C|INTU|20260122|12:08:37.372617|S|14|543.16|0|14
C|INTU|20260122|12:08:37.374206|S|26|543.16|0|26
C|INTU|20260122|12:08:37.431640|S|40|543.16|0|40
C|INTU|20260122|12:08:37.946065|S|40|543.16|0|40
C|INTU|20260122|12:10:15.667707|S|4|542.72|0|4
C|INTU|20260122|12:10:15.667707|S|4|542.73|0|4
C|INTU|20260122|12:10:30.390727|S|40|542.45|0|40
C|INTU|20260122|12:11:00.275269|S|40|542.61|0|40
C|INTU|20260122|12:12:08.249199|S|21|542.17|0|21
C|INTU|20260122|12:14:29.956919|S|40|542.36|0|40
C|INTU|20260122|12:14:29.965371|S|40|542.35|0|40
C|INTU|20260122|12:15:50.811776|S|2|542.63|0|2
C|INTU|20260122|12:15:50.811776|S|40|542.63|0|40
C|INTU|20260122|12:15:50.811776|S|8|542.63|0|8
C|INTU|20260122|12:15:52.117493|S|40|542.63|0|40
C|INTU|20260122|12:16:21.995079|S|40|542.55|0|40
C|INTU|20260122|12:18:43.490598|S|37|542.65|0|37
C|INTU|20260122|12:18:43.491290|S|40|542.65|0|40
C|INTU|20260122|12:18:43.501603|S|12|542.62|0|12
C|INTU|20260122|12:18:43.501603|S|25|542.65|0|25
C|INTU|20260122|12:18:43.501660|S|3|542.65|0|3
C|INTU|20260122|12:18:43.501683|S|40|542.51|0|40
C|INTU|20260122|12:18:49.062447|S|3|542.56|0|3
C|INTU|20260122|12:19:48.049731|S|25|542.75|0|25
C|INTU|20260122|12:22:07.419383|S|2|542.54|0|2
C|INTU|20260122|12:22:07.559052|S|2|542.52|0|2
C|INTU|20260122|12:22:14.821129|S|6|542.51|0|6
C|INTU|20260122|12:22:14.821150|S|6|542.51|0|6
C|INTU|20260122|12:22:14.821163|S|25|542.51|0|25
C|INTU|20260122|12:23:22.804173|S|40|542.61|0|40
C|INTU|20260122|12:27:01.992223|S|10|542.6|0|10
C|INTU|20260122|12:28:17.703948|S|40|542.25|0|40
C|INTU|20260122|12:31:19.693178|S|40|542.29|0|40
C|INTU|20260122|12:31:19.693210|S|20|542.29|0|20
C|INTU|20260122|12:31:19.693300|S|20|542.29|0|20
C|INTU|20260122|12:31:53.556549|S|40|541.76|0|40
C|INTU|20260122|12:32:45.889429|S|4|542.03|0|4
C|INTU|20260122|12:34:24.238329|S|40|542.22|0|40
C|INTU|20260122|12:34:24.238330|S|40|542.22|0|40
C|INTU|20260122|12:34:24.238330|S|5|542.22|0|5
C|INTU|20260122|12:34:24.238330|S|40|542.22|0|40
C|INTU|20260122|12:34:24.248373|S|10|542.22|0|10
C|INTU|20260122|12:34:24.248393|S|30|542.22|0|30
C|INTU|20260122|12:34:24.248393|S|10|542.22|0|10
C|INTU|20260122|12:35:25.214566|S|25|542.15|0|25
C|INTU|20260122|12:35:25.214586|S|25|542.15|0|25
C|INTU|20260122|12:35:25.214586|S|15|542.15|0|15
C|INTU|20260122|12:35:25.730519|S|10|542.23|0|10
C|INTU|20260122|12:36:08.958059|S|1|541.98|0|1
C|INTU|20260122|12:36:08.958060|S|39|541.97|0|39
C|INTU|20260122|12:36:09.040488|S|1|541.97|0|1
C|INTU|20260122|12:36:09.109915|S|40|541.97|0|40
C|INTU|20260122|12:36:21.261021|S|40|542.04|0|40
C|INTU|20260122|12:37:55.673633|S|40|542.15|0|40
C|INTU|20260122|12:40:43.590621|S|40|542.36|0|40
C|INTU|20260122|12:41:00.412295|S|2|542.18|0|2
C|INTU|20260122|12:41:00.412337|S|38|542.18|0|38
C|INTU|20260122|12:41:26.545919|S|13|542.11|0|13
C|INTU|20260122|12:41:26.545919|S|25|542.11|0|25
C|INTU|20260122|12:42:23.268632|S|1|542.07|0|1
C|INTU|20260122|12:42:40.980645|S|3|542.08|0|3
C|INTU|20260122|12:43:09.732560|S|25|542.07|0|25
C|INTU|20260122|12:43:09.732560|S|24|542.07|0|24
C|INTU|20260122|12:43:09.732561|S|40|542.07|0|40
C|INTU|20260122|12:46:37.104699|S|24|541.81|0|24
C|INTU|20260122|12:47:26.142756|S|40|541.86|0|40
C|INTU|20260122|12:47:54.660645|S|40|541.88|0|40
C|INTU|20260122|12:48:01.380417|S|10|541.79|0|10
C|INTU|20260122|12:48:01.380455|S|10|541.79|0|10
C|INTU|20260122|12:59:20.523900|S|40|544.61|0|40
C|INTU|20260122|13:00:15.054436|S|25|545.35|0|25
C|INTU|20260122|13:01:10.204808|S|40|545.44|0|40
C|INTU|20260122|13:01:10.204809|S|40|545.41|0|40
C|INTU|20260122|13:02:03.456498|S|12|546.09|0|12
C|INTU|20260122|13:02:03.456498|S|2|546.08|0|2
C|INTU|20260122|13:02:21.296098|S|2|546.02|0|2
C|INTU|20260122|13:02:21.296098|S|4|546.03|0|4
C|INTU|20260122|13:02:33.035697|S|40|545.91|0|40
C|INTU|20260122|13:03:01.276398|S|30|545.72|0|30
C|INTU|20260122|13:03:01.276517|S|28|545.72|0|28
C|INTU|20260122|13:03:01.276517|S|2|545.72|0|2
C|INTU|20260122|13:03:01.276542|S|12|545.72|0|12
C|INTU|20260122|13:03:01.296233|S|13|545.72|0|13
C|INTU|20260122|13:03:13.719274|S|40|545.56|0|40
C|INTU|20260122|13:04:25.826661|S|2|545.54|0|2
C|INTU|20260122|13:05:36.580815|S|40|545.47|0|40
C|INTU|20260122|13:05:36.837358|S|40|545.33|0|40
C|INTU|20260122|13:07:39.116028|S|13|545.2|0|13
C|INTU|20260122|13:08:44.230335|S|1|545.18|0|1
C|INTU|20260122|13:08:44.230597|S|39|545.18|0|39
C|INTU|20260122|13:08:48.827747|S|40|545.1|0|40
C|INTU|20260122|13:09:07.347459|S|10|545.095|0|10
C|INTU|20260122|13:13:28.405302|S|40|544.63|0|40
C|INTU|20260122|13:13:48.311369|S|12|544.79|0|12
C|INTU|20260122|13:13:49.752074|S|24|544.65|0|24
C|INTU|20260122|13:14:26.695074|S|40|544.31|0|40
C|INTU|20260122|13:14:26.712175|S|19|544.3|0|19
C|INTU|20260122|13:14:26.712578|S|21|544.3|0|21
C|INTU|20260122|13:14:26.749174|S|40|544.3|0|40
C|INTU|20260122|13:14:26.749326|S|40|544.3|0|40
C|INTU|20260122|13:14:26.749377|S|20|544.3|0|20
C|INTU|20260122|13:14:55.733523|S|25|544.25|0|25
C|INTU|20260122|13:14:55.733676|S|15|544.25|0|15
C|INTU|20260122|13:15:10.074445|S|40|544.17|0|40
C|INTU|20260122|13:15:19.866597|S|25|544.22|0|25
C|INTU|20260122|13:15:19.866616|S|3|544.22|0|3
C|INTU|20260122|13:15:19.866722|S|5|544.22|0|5
C|INTU|20260122|13:15:19.866722|S|12|544.22|0|12
C|INTU|20260122|13:17:10.121935|S|26|544.13|0|26
C|INTU|20260122|13:17:10.121935|S|16|544.14|0|16
C|INTU|20260122|13:17:10.121959|S|14|544.13|0|14
C|INTU|20260122|13:17:10.121959|S|2|544.13|0|2
C|INTU|20260122|13:17:10.121959|S|26|544.13|0|26
C|INTU|20260122|13:17:10.121960|S|14|544.13|0|14
C|INTU|20260122|13:17:10.272317|S|13|544.11|0|13
C|INTU|20260122|13:17:10.272735|S|27|544.11|0|27
C|INTU|20260122|13:23:00.528131|S|10|545.27|0|10
C|INTU|20260122|13:24:40.800231|S|7|545.21|0|7
C|INTU|20260122|13:28:20.092573|S|40|545.24|0|40
C|INTU|20260122|13:28:20.092601|S|40|545.22|0|40
C|INTU|20260122|13:28:20.092843|S|40|545.22|0|40
C|INTU|20260122|13:28:45.703607|S|40|545.15|0|40
C|INTU|20260122|13:28:45.703607|S|40|545.15|0|40
C|INTU|20260122|13:28:53.163831|S|12|545.05|0|12
C|INTU|20260122|13:29:59.421197|S|40|545.08|0|40
C|INTU|20260122|13:30:57.526707|S|8|545.73|0|8
C|INTU|20260122|13:31:20.730859|S|40|545.55|0|40
C|INTU|20260122|13:31:32.378653|S|3|545.72|0|3
C|INTU|20260122|13:33:20.654827|S|11|545.59|0|11
C|INTU|20260122|13:33:32.682050|S|11|545.7|0|11
C|INTU|20260122|13:34:57.615281|S|5|545.5|0|5
C|INTU|20260122|13:36:26.698208|S|16|546.07|0|16
C|INTU|20260122|13:38:19.096095|S|10|546.6|0|10
C|INTU|20260122|13:38:33.504846|S|7|546.6|0|7
C|INTU|20260122|13:40:23.349477|S|4|546.9|0|4
C|INTU|20260122|13:40:23.349477|S|4|546.86|0|4
C|INTU|20260122|13:40:29.113489|S|40|546.81|0|40
C|INTU|20260122|13:41:09.928336|S|14|546.695|0|14
C|INTU|20260122|13:41:16.618038|S|2|546.54|0|2
C|INTU|20260122|13:41:29.040306|S|1|546.42|0|1
C|INTU|20260122|13:43:03.327865|S|4|546.59|0|4
C|INTU|20260122|13:43:50.336732|S|40|545.84|0|40
C|INTU|20260122|13:44:07.625754|S|49|545.735|0|49
C|INTU|20260122|13:45:11.581174|S|13|545.33|0|13
C|INTU|20260122|13:45:15.228106|S|24|545.33|0|24
C|INTU|20260122|13:46:27.590875|S|13|545.9|0|13
C|INTU|20260122|13:47:06.734415|S|40|545.47|0|40
C|INTU|20260122|13:47:50.189229|S|40|545.41|0|40
C|INTU|20260122|13:48:02.981903|S|8|545.38|0|8
C|INTU|20260122|13:48:02.981910|S|10|545.38|0|10
C|INTU|20260122|13:49:16.153351|S|80|545.39|0|80
C|INTU|20260122|13:49:36.986996|S|2|545.3|0|2
C|INTU|20260122|13:49:36.987062|S|38|545.3|0|38
C|INTU|20260122|13:49:47.555412|S|5|545|0|5
C|INTU|20260122|13:49:47.579107|S|35|545|0|35
C|INTU|20260122|13:50:47.462852|S|10|544.83|0|10
C|INTU|20260122|13:52:26.795841|S|11|544.99|0|11
C|INTU|20260122|13:52:53.682056|S|11|545.01|0|11
C|INTU|20260122|13:52:55.965123|S|2|544.69|0|2
C|INTU|20260122|13:53:10.567867|S|11|544.865|0|11
C|INTU|20260122|13:53:22.360670|S|40|544.51|0|40
C|INTU|20260122|13:53:22.360670|S|40|544.51|0|40
C|INTU|20260122|13:53:22.360670|S|24|544.51|0|24
C|INTU|20260122|13:53:46.632630|S|1|544.55|0|1
C|INTU|20260122|13:53:46.633341|S|22|544.6|0|22
C|INTU|20260122|13:55:24.225745|S|40|544.65|0|40
C|INTU|20260122|13:55:28.457518|S|25|544.56|0|25
C|INTU|20260122|13:55:52.163354|S|16|544.67|0|16
C|INTU|20260122|13:57:05.190390|S|1|544.84|0|1
C|INTU|20260122|13:57:33.345723|S|40|544.96|0|40
C|INTU|20260122|13:57:33.831560|S|36|544.95|0|36
C|INTU|20260122|13:59:53.242977|S|4|544.87|0|4
C|INTU|20260122|14:02:36.414518|S|40|544.98|0|40
C|INTU|20260122|14:03:09.263725|S|5|545.28|0|5
C|INTU|20260122|14:03:09.263766|S|95|545.28|0|95
C|INTU|20260122|14:03:09.273480|S|12|545.24|0|12
C|INTU|20260122|14:04:53.456932|S|20|546.04|0|20
C|INTU|20260122|14:04:53.456970|S|20|546.04|0|20
C|INTU|20260122|14:14:45.890061|S|1|545.22|0|1
C|INTU|20260122|14:14:45.890109|S|38|545.22|0|38
C|INTU|20260122|14:14:45.890109|S|40|545.22|0|40
C|INTU|20260122|14:14:46.309618|S|10|545.01|0|10
C|INTU|20260122|14:14:46.309627|S|30|545.01|0|30
C|INTU|20260122|14:14:46.441240|S|40|544.97|0|40
C|INTU|20260122|14:14:53.411823|S|1|545.03|0|1
C|INTU|20260122|14:14:54.103664|S|10|544.95|0|10
C|INTU|20260122|14:14:54.103664|S|70|544.96|0|70
C|INTU|20260122|14:14:54.103664|S|7|544.96|0|7
C|INTU|20260122|14:14:54.103704|S|70|544.95|0|70
C|INTU|20260122|14:16:18.946117|S|40|544.53|0|40
C|INTU|20260122|14:16:21.739792|S|40|544.52|0|40
C|INTU|20260122|14:17:43.946238|S|20|544.43|0|20
C|INTU|20260122|14:17:43.946238|S|1|544.47|0|1
C|INTU|20260122|14:17:43.946239|S|19|544.43|0|19
C|INTU|20260122|14:17:48.424212|S|13|544.42|0|13
C|INTU|20260122|14:18:18.185807|S|13|544.42|0|13
C|INTU|20260122|14:18:18.185807|S|27|544.42|0|27
C|INTU|20260122|14:18:36.640043|S|40|544.42|0|40
C|INTU|20260122|14:23:10.034620|S|31|544.81|0|31
C|INTU|20260122|14:24:11.305127|S|2|544.8|0|2
C|INTU|20260122|14:24:11.305127|S|40|544.8|0|40
C|INTU|20260122|14:26:05.381107|S|109|544.69|0|109
C|INTU|20260122|14:26:11.213732|S|4|544.68|0|4
C|INTU|20260122|14:26:12.393358|S|4|544.63|0|4
C|INTU|20260122|14:26:18.256861|S|40|544.52|0|40
C|INTU|20260122|14:28:34.142562|S|40|544.51|0|40
C|INTU|20260122|14:29:03.456449|S|23|544.5|0|23
C|INTU|20260122|14:34:06.844126|S|10|544.45|0|10
C|INTU|20260122|14:35:09.175868|S|2|544.95|0|2
C|INTU|20260122|14:38:57.965193|S|1|543.63|0|1
C|INTU|20260122|14:38:57.965193|S|100|543.63|0|100
C|INTU|20260122|14:38:57.965194|S|40|543.62|0|40
C|INTU|20260122|14:38:57.965194|S|18|543.62|0|18
C|INTU|20260122|14:38:57.965869|S|40|543.62|0|40
C|INTU|20260122|14:38:57.965869|S|53|543.62|0|53
C|INTU|20260122|14:38:57.985448|S|40|543.62|0|40
C|INTU|20260122|14:42:00.209440|S|40|544.31|0|40
C|INTU|20260122|14:42:38.801331|S|40|543.91|0|40
C|INTU|20260122|14:42:54.285583|S|12|544.04|0|12
C|INTU|20260122|14:43:45.881076|S|18|543.89|0|18
C|INTU|20260122|14:45:06.790365|S|40|543.84|0|40
C|INTU|20260122|14:45:49.226302|S|20|543.68|0|20
C|INTU|20260122|14:45:49.226302|S|20|543.67|0|20
C|INTU|20260122|14:45:49.226361|S|20|543.67|0|20
C|INTU|20260122|14:45:49.226361|S|20|543.67|0|20
C|INTU|20260122|14:45:49.226378|S|20|543.67|0|20
C|INTU|20260122|14:46:41.154208|S|40|543.52|0|40
C|INTU|20260122|14:46:41.154471|S|20|543.52|0|20
C|INTU|20260122|14:46:41.154508|S|40|543.51|0|40
C|INTU|20260122|14:46:41.154586|S|40|543.51|0|40
C|INTU|20260122|14:46:41.428012|S|40|543.4|0|40
C|INTU|20260122|14:46:41.428012|S|40|543.4|0|40
C|INTU|20260122|14:46:41.471609|S|40|543.27|0|40
C|INTU|20260122|14:46:41.471609|S|40|543.27|0|40
C|INTU|20260122|14:46:51.880386|S|4|543.31|0|4
C|INTU|20260122|14:46:52.183522|S|40|543.08|0|40
C|INTU|20260122|14:46:52.183522|S|40|543.08|0|40
C|INTU|20260122|14:47:30.891232|S|40|543.22|0|40
C|INTU|20260122|14:48:01.241535|S|10|543.17|0|10
C|INTU|20260122|14:48:21.318776|S|4|543.17|0|4
C|INTU|20260122|14:48:21.318776|S|36|543.17|0|36
C|INTU|20260122|14:48:37.588851|S|40|543.09|0|40
C|INTU|20260122|14:48:46.008466|S|109|543.05|0|109
C|INTU|20260122|14:51:01.518371|S|40|543|0|40
C|INTU|20260122|14:51:23.038973|S|4|543.035|0|4
C|INTU|20260122|14:52:07.573676|S|100|543.935|0|100
C|INTU|20260122|14:52:29.113347|S|80|543.83|0|80
C|INTU|20260122|14:52:29.113347|S|20|543.83|0|20
C|INTU|20260122|14:53:11.418432|S|40|543.84|0|40
C|INTU|20260122|14:55:45.564848|S|40|544.16|0|40
C|INTU|20260122|14:56:05.384415|S|10|544.04|0|10
C|INTU|20260122|14:56:05.384435|S|8|544.04|0|8
C|INTU|20260122|15:01:56.060926|S|40|544.4|0|40
C|INTU|20260122|15:01:59.260246|S|40|544.37|0|40
C|INTU|20260122|15:02:51.658637|S|36|544.64|0|36
C|INTU|20260122|15:02:51.658637|S|4|544.71|0|4
C|INTU|20260122|15:02:59.661633|S|4|544.64|0|4
C|INTU|20260122|15:02:59.661633|S|4|544.65|0|4
C|INTU|20260122|15:02:59.661634|S|12|544.64|0|12
C|INTU|20260122|15:03:00.732222|S|1|544.735|0|1
C|INTU|20260122|15:03:11.613673|S|40|544.65|0|40
C|INTU|20260122|15:03:11.613728|S|40|544.65|0|40
C|INTU|20260122|15:03:11.613890|S|40|544.64|0|40
C|INTU|20260122|15:04:01.295757|S|40|544.52|0|40
C|INTU|20260122|15:04:01.295757|S|40|544.52|0|40
C|INTU|20260122|15:04:01.431403|S|40|544.82|0|40
C|INTU|20260122|15:04:01.681939|S|80|544.83|0|80
C|INTU|20260122|15:04:02.322297|S|20|544.82|0|20
C|INTU|20260122|15:08:24.849961|S|40|545.3|0|40
C|INTU|20260122|15:08:24.849961|S|3|545.3|0|3
C|INTU|20260122|15:08:24.849961|S|37|545.3|0|37
C|INTU|20260122|15:08:24.849972|S|10|545.3|0|10
C|INTU|20260122|15:08:27.971931|S|1|545.3|0|1
C|INTU|20260122|15:08:33.568836|S|15|545.22|0|15
C|INTU|20260122|15:10:53.997697|S|2|545.07|0|2
C|INTU|20260122|15:10:53.997697|S|120|545.07|0|120
C|INTU|20260122|15:11:52.083256|S|38|544.89|0|38
C|INTU|20260122|15:15:51.617941|S|80|545.47|0|80
C|INTU|20260122|15:15:54.009336|S|40|545.47|0|40
C|INTU|20260122|15:16:38.312839|S|120|545.35|0|120
C|INTU|20260122|15:17:57.606003|S|120|545.99|0|120
C|INTU|20260122|15:17:57.606054|S|40|545.99|0|40
C|INTU|20260122|15:18:29.683747|S|80|545.97|0|80
C|INTU|20260122|15:18:44.424536|S|5|545.97|0|5
C|INTU|20260122|15:18:44.424559|S|4|545.97|0|4
C|INTU|20260122|15:18:46.927600|S|31|545.97|0|31
C|INTU|20260122|15:18:46.927600|S|49|545.9|0|49
C|INTU|20260122|15:18:46.927623|S|10|545.9|0|10
C|INTU|20260122|15:18:46.927666|S|21|545.9|0|21
C|INTU|20260122|15:20:44.860812|S|80|545.7|0|80
C|INTU|20260122|15:22:43.321856|S|5|545.82|0|5
C|INTU|20260122|15:22:45.038874|S|75|545.82|0|75
C|INTU|20260122|15:23:36.163359|S|40|545.52|0|40
C|INTU|20260122|15:24:32.578634|S|1|545.4|0|1
C|INTU|20260122|15:24:32.874342|S|10|545.39|0|10
C|INTU|20260122|15:24:32.874342|S|40|545.4|0|40
C|INTU|20260122|15:24:32.878386|S|30|545.39|0|30
C|INTU|20260122|15:25:42.510911|S|80|545.12|0|80
C|INTU|20260122|15:26:07.852719|S|37|545.18|0|37
C|INTU|20260122|15:26:10.659742|S|40|545.15|0|40
C|INTU|20260122|15:26:15.666573|S|40|545.04|0|40
C|INTU|20260122|15:28:39.268604|S|1|545.36|0|1
C|INTU|20260122|15:29:12.053572|S|1|545.355|0|1
C|INTU|20260122|15:29:20.464487|S|10|545.38|0|10
C|INTU|20260122|15:29:49.684339|S|2|545.27|0|2
C|INTU|20260122|15:29:55.849131|S|1|545.3|0|1
C|INTU|20260122|15:29:58.954777|S|20|545.24|0|20
C|INTU|20260122|15:29:58.954777|S|20|545.23|0|20
C|INTU|20260122|15:29:58.964266|S|20|545.23|0|20
C|INTU|20260122|15:29:58.964998|S|80|545.22|0|80
C|INTU|20260122|15:30:00.023550|S|10|545.25|0|10
C|INTU|20260122|15:30:00.023551|S|30|545.23|0|30
C|INTU|20260122|15:30:00.023761|S|10|545.23|0|10
C|INTU|20260122|15:30:00.048287|S|40|545.23|0|40
C|INTU|20260122|15:30:00.048413|S|40|545.21|0|40
C|INTU|20260122|15:30:00.957284|S|40|545.09|0|40
C|INTU|20260122|15:30:00.957285|S|40|545.09|0|40
C|INTU|20260122|15:30:58.662814|S|100|545.32|0|100
C|INTU|20260122|15:30:58.662815|S|20|545.31|0|20
C|INTU|20260122|15:30:58.662849|S|20|545.31|0|20
C|INTU|20260122|15:30:58.662850|S|40|545.31|0|40
C|INTU|20260122|15:30:58.662850|S|40|545.31|0|40
C|INTU|20260122|15:31:29.001748|S|40|545.23|0|40
C|INTU|20260122|15:31:31.160862|S|20|545.24|0|20
C|INTU|20260122|15:31:31.160863|S|20|545.22|0|20
C|INTU|20260122|15:31:31.161202|S|20|545.22|0|20
C|INTU|20260122|15:31:45.484400|S|3|545.09|0|3
C|INTU|20260122|15:32:01.912540|S|40|544.9|0|40
C|INTU|20260122|15:32:04.791333|S|40|544.7|0|40
C|INTU|20260122|15:32:05.058731|S|40|544.54|0|40
C|INTU|20260122|15:32:07.345477|S|40|544.54|0|40
C|INTU|20260122|15:32:07.801420|S|40|544.54|0|40
C|INTU|20260122|15:32:54.849195|S|80|544.54|0|80
C|INTU|20260122|15:32:54.849195|S|40|544.54|0|40
C|INTU|20260122|15:32:54.862928|S|40|544.5|0|40
C|INTU|20260122|15:33:29.087089|S|40|544.69|0|40
C|INTU|20260122|15:33:51.501937|S|40|544.43|0|40
C|INTU|20260122|15:34:30.877364|S|16|544.54|0|16
C|INTU|20260122|15:36:14.688285|S|2|544.37|0|2
C|INTU|20260122|15:36:14.688285|S|78|544.36|0|78
C|INTU|20260122|15:36:14.688409|S|58|544.35|0|58
C|INTU|20260122|15:36:14.688409|S|22|544.36|0|22
C|INTU|20260122|15:36:14.708524|S|26|544.35|0|26
C|INTU|20260122|15:36:15.692227|S|40|544.35|0|40
C|INTU|20260122|15:36:15.692227|S|14|544.35|0|14
C|INTU|20260122|15:36:32.480396|S|40|544.365|0|40
C|INTU|20260122|15:36:33.485627|S|40|544.365|0|40
C|INTU|20260122|15:36:34.488971|S|40|544.365|0|40
C|INTU|20260122|15:36:35.159274|S|30|544.23|0|30
C|INTU|20260122|15:36:35.159274|S|5|544.23|0|5
C|INTU|20260122|15:36:35.159274|S|40|544.23|0|40
C|INTU|20260122|15:36:35.159275|S|28|544.23|0|28
C|INTU|20260122|15:36:35.159346|S|1|544.23|0|1
C|INTU|20260122|15:36:35.159347|S|11|544.23|0|11
C|INTU|20260122|15:36:35.159347|S|80|544.23|0|80
C|INTU|20260122|15:36:35.305908|S|40|544.17|0|40
C|INTU|20260122|15:36:46.067333|S|40|544.16|0|40
C|INTU|20260122|15:36:46.067498|S|5|544.16|0|5
C|INTU|20260122|15:36:46.067498|S|16|544.16|0|16
C|INTU|20260122|15:36:46.067921|S|24|544.16|0|24
C|INTU|20260122|15:37:41.585468|S|37|544.42|0|37
C|INTU|20260122|15:39:09.827924|S|1|544.87|0|1
C|INTU|20260122|15:39:11.868292|S|7|544.87|0|7
C|INTU|20260122|15:39:11.868313|S|10|544.87|0|10
C|INTU|20260122|15:39:11.868630|S|22|544.87|0|22
C|INTU|20260122|15:39:30.623354|S|22|544.69|0|22
C|INTU|20260122|15:39:30.623957|S|18|544.69|0|18
C|INTU|20260122|15:39:30.865598|S|40|544.66|0|40
C|INTU|20260122|15:39:53.294625|S|40|544.57|0|40
C|INTU|20260122|15:39:59.699429|S|40|544.8|0|40
C|INTU|20260122|15:40:18.097786|S|40|545.05|0|40
C|INTU|20260122|15:40:31.082865|S|1|545.15|0|1
C|INTU|20260122|15:40:40.453935|S|1|544.97|0|1
C|INTU|20260122|15:40:44.612297|S|39|544.97|0|39
C|INTU|20260122|15:40:52.061935|S|8|545.24|0|8
C|INTU|20260122|15:40:52.237372|S|40|545.22|0|40
C|INTU|20260122|15:41:11.833485|S|20|545.15|0|20
C|INTU|20260122|15:41:23.108372|S|40|545.11|0|40
C|INTU|20260122|15:41:35.134110|S|40|545.13|0|40
C|INTU|20260122|15:42:08.329468|S|20|545.27|0|20
C|INTU|20260122|15:42:08.368934|S|15|545.29|0|15
C|INTU|20260122|15:42:08.368999|S|10|545.3|0|10
C|INTU|20260122|15:42:08.369154|S|2|545.3|0|2
C|INTU|20260122|15:42:10.169572|S|40|545.29|0|40
C|INTU|20260122|15:42:12.810180|S|10|545.05|0|10
C|INTU|20260122|15:42:12.810231|S|70|545.05|0|70
C|INTU|20260122|15:43:39.941450|S|29|545.22|0|29
C|INTU|20260122|15:43:46.155642|S|25|545.3|0|25
C|INTU|20260122|15:43:47.694629|S|1|545.36|0|1
C|INTU|20260122|15:44:08.952945|S|1|545.72|0|1
C|INTU|20260122|15:44:08.952964|S|18|545.72|0|18
C|INTU|20260122|15:44:13.113063|S|1|545.76|0|1
C|INTU|20260122|15:44:25.046816|S|2|545.83|0|2
C|INTU|20260122|15:44:25.046816|S|20|545.85|0|20
C|INTU|20260122|15:44:25.046817|S|18|545.81|0|18
C|INTU|20260122|15:44:25.047703|S|22|545.81|0|22
C|INTU|20260122|15:44:26.001459|S|40|545.95|0|40
C|INTU|20260122|15:44:32.908404|S|40|545.82|0|40
C|INTU|20260122|15:44:58.211377|S|40|545.8|0|40
C|INTU|20260122|15:45:14.955724|S|10|546.04|0|10
C|INTU|20260122|15:45:14.955810|S|30|546.04|0|30
C|INTU|20260122|15:45:14.956860|S|40|546.02|0|40
C|INTU|20260122|15:45:14.967364|S|10|546.03|0|10
C|INTU|20260122|15:45:48.277174|S|1|546.16|0|1
C|INTU|20260122|15:45:50.577004|S|40|546.1|0|40
C|INTU|20260122|15:45:50.590890|S|10|546.05|0|10
C|INTU|20260122|15:45:51.789786|S|20|546.04|0|20
C|INTU|20260122|15:45:51.789787|S|20|546.04|0|20
C|INTU|20260122|15:45:51.789788|S|40|546.04|0|40
C|INTU|20260122|15:45:51.800419|S|40|545.98|0|40
C|INTU|20260122|15:45:52.293022|S|40|545.94|0|40
C|INTU|20260122|15:46:00.886180|S|40|545.8|0|40
C|INTU|20260122|15:46:00.886768|S|19|545.79|0|19
C|INTU|20260122|15:46:00.923585|S|40|545.71|0|40
C|INTU|20260122|15:47:08.596561|S|70|546|0|70
C|INTU|20260122|15:47:08.596562|S|2|546|0|2
C|INTU|20260122|15:47:26.795708|S|97|546.16|0|97
C|INTU|20260122|15:48:57.940215|S|9|546.69|0|9
C|INTU|20260122|15:49:03.591415|S|5|546.79|0|5
C|INTU|20260122|15:49:52.983692|S|100|547.17|0|100
C|INTU|20260122|15:49:52.983692|S|20|547.18|0|20
C|INTU|20260122|15:49:52.983692|S|2|547.19|0|2
C|INTU|20260122|15:49:58.933168|S|53|547.17|0|53
C|INTU|20260122|15:50:52.786802|S|40|547.71|0|40
C|INTU|20260122|15:50:52.786856|S|10|547.67|0|10
C|INTU|20260122|15:50:52.786920|S|30|547.67|0|30
C|INTU|20260122|15:51:07.800749|S|40|547.53|0|40
C|INTU|20260122|15:51:13.329835|S|20|547.46|0|20
C|INTU|20260122|15:51:13.329835|S|100|547.43|0|100
C|INTU|20260122|15:51:33.388109|S|3|547.44|0|3
C|INTU|20260122|15:51:33.388470|S|40|547.36|0|40
C|INTU|20260122|15:52:38.743484|S|2|548.03|0|2
C|INTU|20260122|15:52:39.179619|S|40|547.96|0|40
C|INTU|20260122|15:55:13.648988|S|17|547.74|0|17
C|INTU|20260122|15:55:13.648988|S|14|547.74|0|14
C|INTU|20260122|15:55:19.154152|S|80|547.62|0|80
C|INTU|20260122|15:55:26.533661|S|10|547.55|0|10
C|INTU|20260122|15:55:26.533662|S|70|547.54|0|70
C|INTU|20260122|15:55:34.922477|S|31|547.39|0|31
C|INTU|20260122|15:55:34.978571|S|50|547.31|0|50
C|INTU|20260122|15:55:34.978583|S|30|547.31|0|30
C|INTU|20260122|15:55:36.851962|S|40|547.18|0|40
C|INTU|20260122|15:56:01.224431|S|39|547.27|0|39
C|INTU|20260122|15:56:02.245208|S|50|547.28|0|50
C|INTU|20260122|15:56:02.245208|S|30|547.27|0|30
C|INTU|20260122|15:56:04.828276|S|2|547.27|0|2
C|INTU|20260122|15:56:08.470736|S|80|547.31|0|80
C|INTU|20260122|15:56:08.813950|S|10|547.27|0|10
C|INTU|20260122|15:56:08.813950|S|5|547.27|0|5
C|INTU|20260122|15:56:44.827480|S|1|547.25|0|1
C|INTU|20260122|15:56:47.578740|S|26|547.21|0|26
C|INTU|20260122|15:56:55.024599|S|25|547.08|0|25
C|INTU|20260122|15:57:04.016538|S|50|547.01|0|50
C|INTU|20260122|15:57:04.016539|S|30|547.01|0|30
C|INTU|20260122|15:57:54.743770|S|80|547.46|0|80
C|INTU|20260122|15:57:56.014651|S|72|547.45|0|72
C|INTU|20260122|15:57:57.629082|S|80|547.43|0|80
C|INTU|20260122|15:58:07.203731|S|9|547.29|0|9
C|INTU|20260122|15:58:07.450899|S|10|547.29|0|10
C|INTU|20260122|15:58:23.775251|S|40|547.45|0|40
C|INTU|20260122|15:58:25.196093|S|80|547.4|0|80
C|INTU|20260122|15:58:25.955314|S|3|547.4|0|3
C|INTU|20260122|15:58:26.545664|S|27|547.4|0|27
C|INTU|20260122|15:58:53.455513|S|2|547.34|0|2
C|INTU|20260122|15:59:02.843284|S|60|547.34|0|60
C|INTU|20260122|15:59:07.444514|S|40|547.48|0|40
C|INTU|20260122|15:59:07.444726|S|40|547.48|0|40
C|INTU|20260122|15:59:22.830001|S|40|547.55|0|40
C|INTU|20260122|15:59:25.015198|S|21|547.46|0|21
C|INTU|20260122|15:59:25.015943|S|9|547.46|0|9
C|INTU|20260122|15:59:36.039682|S|80|547.45|0|80
C|INTU|20260122|15:59:40.541705|S|2|547.37|0|2
C|INTU|20260122|15:59:40.565116|S|1|547.37|0|1
C|INTU|20260122|15:59:55.102501|S|40|547.53|0|40
C|INTU|20260122|15:59:55.112385|S|50|547.53|0|50
C|INTU|20260122|15:59:55.112386|S|9|547.465|0|9
C|INTW|20260122|09:30:00.313015|S|100|88.98|0|100
C|INTW|20260122|09:30:00.987554|S|200|89.24|0|200
C|INTW|20260122|09:30:01.028171|S|200|89.2|0|200
C|INTW|20260122|09:30:03.409457|S|100|89.2|0|100
C|INTW|20260122|09:30:03.409457|S|25|89.04|0|25
C|INTW|20260122|09:30:03.409564|S|75|89.2|0|75
C|INTW|20260122|09:39:14.241502|S|100|86.91|0|100
C|INTW|20260122|09:43:18.740861|S|100|86.52|0|100
C|INTW|20260122|09:43:18.764830|S|5|86.65|0|5
C|INTW|20260122|09:43:18.792819|S|60|86.62|0|60
C|INTW|20260122|09:43:18.792827|S|11|86.62|0|11
C|INTW|20260122|09:43:18.792865|S|11|86.62|0|11
C|INTW|20260122|09:43:18.793496|S|10|86.62|0|10
C|INTW|20260122|09:43:18.795635|S|8|86.62|0|8
C|INTW|20260122|09:53:34.793976|S|28|87.56|0|28
C|INTW|20260122|09:53:34.794002|S|14|87.56|0|14
C|INTW|20260122|09:53:34.794003|S|14|87.56|0|14
C|INTW|20260122|09:53:34.794004|S|14|87.56|0|14
C|INTW|20260122|10:22:14.143806|S|40|86.99|0|40
C|INTW|20260122|10:32:13.499319|S|100|88.34|0|100
C|INTW|20260122|10:33:05.031817|S|5|88.36|0|5
C|INTW|20260122|10:33:05.031828|S|95|88.36|0|95
C|INTW|20260122|10:33:05.031828|S|1|88.37|0|1
C|INTW|20260122|10:33:05.031835|S|4|88.37|0|4
C|INTW|20260122|10:33:05.031842|S|1|88.37|0|1
C|INTW|20260122|10:34:29.540433|S|5|88.73|0|5
C|INTW|20260122|10:35:09.890783|S|5|88.99|0|5
C|INTW|20260122|10:38:37.165119|S|10|89.04|0|10
C|INTW|20260122|10:38:37.165119|S|90|89.06|0|90
C|INTW|20260122|10:38:37.166064|S|5|89.06|0|5
C|INTW|20260122|10:38:37.166157|S|5|89.06|0|5
C|INTW|20260122|10:48:04.299728|S|18|88.97|0|18
C|INTW|20260122|14:56:15.901437|S|8|88.82|0|8
C|INTW|20260122|15:09:28.732984|S|100|88.32|0|100
C|INTW|20260122|15:09:28.732992|S|100|88.32|0|100
C|INTW|20260122|15:12:47.703413|S|5|88.13|0|5
C|INTW|20260122|15:57:06.307742|S|100|89.61|0|100
C|INTZ|20260122|11:56:00.394201|S|1|1.27|0|1
C|INTZ|20260122|12:24:12.523498|S|1|1.27|0|1
C|INTZ|20260122|12:37:23.065810|S|1|1.27|0|1
C|INTZ|20260122|13:07:40.019533|S|1|1.27|0|1
C|INV|20260122|09:45:37.559864|S|100|3.63|0|100
C|INV|20260122|10:11:59.302213|S|100|3.56|0|100
C|INV|20260122|10:34:18.794172|S|24|3.52|0|24
C|INV|20260122|10:49:35.889540|S|100|3.51|0|100
C|INV|20260122|10:49:35.903993|S|200|3.51|0|200
C|INV|20260122|10:49:36.046190|S|75|3.51|0|75
C|INV|20260122|12:04:28.877376|S|1|3.5|0|1
C|INV|20260122|14:18:32.783130|S|200|3.585|0|200
C|INV|20260122|14:25:11.440734|S|25|3.6|0|25
C|INV|20260122|14:25:15.331882|S|100|3.61|0|100
C|INV|20260122|14:47:39.869690|S|100|3.64|0|100
C|INV|20260122|14:47:39.884035|S|200|3.64|0|200
C|INV|20260122|14:51:26.047167|S|173|3.63|0|173
C|INV|20260122|14:51:26.047241|S|473|3.63|0|473
C|INV|20260122|14:51:26.047692|S|854|3.63|0|854
C|INV|20260122|14:59:55.864573|S|25|3.655|0|25
C|INV|20260122|14:59:55.864645|S|25|3.66|0|25
C|INV|20260122|14:59:55.864704|S|25|3.66|0|25
C|INV|20260122|15:50:57.793452|S|1|3.55|0|1
C|INV|20260122|15:50:57.793481|S|1|3.55|0|1
C|INV|20260122|15:50:57.793538|S|25|3.55|0|25
C|INV|20260122|15:50:57.793547|S|1|3.55|0|1
C|INV|20260122|15:50:57.793623|S|1|3.55|0|1
C|INV|20260122|15:50:57.793840|S|1|3.55|0|1
C|INV|20260122|15:58:04.083935|S|8|3.515|0|8
C|INV|20260122|15:58:30.130122|S|200|3.525|0|200
C|INV|20260122|15:59:53.939794|S|100|3.53|0|100
C|INV|20260122|15:59:54.742928|S|96|3.53|0|96
C|INV|20260122|15:59:54.742982|S|4|3.53|0|4
C|INV|20260122|15:59:54.742982|S|96|3.53|0|96
C|INV|20260122|15:59:54.743142|S|87|3.53|0|87
C|INVA|20260122|10:39:34.486133|S|7|20|0|7
C|INVA|20260122|10:39:34.486133|S|8|20|0|8
C|INVA|20260122|10:39:34.486134|S|9|20|0|9
C|INVA|20260122|10:39:34.486134|S|7|20|0|7
C|INVA|20260122|10:40:49.359602|S|27|19.95|0|27
C|INVA|20260122|10:43:44.253196|S|1|19.94|0|1
C|INVA|20260122|10:55:11.231727|S|1|19.95|0|1
C|INVA|20260122|10:59:23.006951|S|1|19.98|0|1
C|INVA|20260122|11:03:13.005624|S|1|20.01|0|1
C|INVA|20260122|11:06:45.347897|S|1|20|0|1
C|INVA|20260122|11:08:48.487051|S|1|19.99|0|1
C|INVA|20260122|11:12:42.711504|S|1|19.99|0|1
C|INVA|20260122|11:17:57.880081|S|1|19.98|0|1
C|INVA|20260122|11:26:35.618800|S|1|19.97|0|1
C|INVA|20260122|11:29:21.002689|S|1|19.96|0|1
C|INVA|20260122|11:31:29.235745|S|8|19.965|0|8
C|INVA|20260122|11:32:41.142217|S|1|19.96|0|1
C|INVA|20260122|11:43:11.359522|S|1|19.92|0|1
C|INVA|20260122|11:53:05.263976|S|1|19.88|0|1
C|INVA|20260122|12:03:01.876569|S|1|19.86|0|1
C|INVA|20260122|12:09:56.835686|S|1|19.86|0|1
C|INVA|20260122|12:14:52.344250|S|1|19.87|0|1
C|INVA|20260122|12:27:17.144108|S|2|19.88|0|2
C|INVA|20260122|14:00:02.007467|S|2|19.94|0|2
C|INVA|20260122|14:11:58.719351|S|1|19.93|0|1
C|INVA|20260122|14:13:03.628871|S|2|19.93|0|2
C|INVA|20260122|14:15:16.189894|S|3|19.91|0|3
C|INVA|20260122|14:30:30.922953|S|108|19.9|0|108
C|INVA|20260122|14:30:30.922968|S|41|19.9|0|41
C|INVA|20260122|14:30:30.922969|S|3|19.9|0|3
C|INVA|20260122|14:30:30.922969|S|2|19.9|0|2
C|INVA|20260122|14:30:30.922969|S|2|19.9|0|2
C|INVA|20260122|14:31:17.245291|S|52|19.89|0|52
C|INVA|20260122|14:34:33.007642|S|12|19.89|0|12
C|INVA|20260122|14:34:33.565742|S|1|19.89|0|1
C|INVA|20260122|14:35:07.837997|S|5|19.89|0|5
C|INVA|20260122|14:38:26.088800|S|3|19.9|0|3
C|INVA|20260122|14:38:26.088800|S|4|19.9|0|4
C|INVA|20260122|14:39:10.758944|S|40|19.89|0|40
C|INVA|20260122|14:42:13.289119|S|14|19.87|0|14
C|INVA|20260122|14:46:13.938550|S|2|19.86|0|2
C|INVA|20260122|14:46:13.938550|S|3|19.86|0|3
C|INVA|20260122|14:46:13.938550|S|3|19.86|0|3
C|INVA|20260122|14:48:37.667797|S|3|19.85|0|3
C|INVA|20260122|14:54:26.001960|S|1|19.82|0|1
C|INVA|20260122|14:58:18.052429|S|7|19.82|0|7
C|INVA|20260122|14:58:46.163470|S|2|19.82|0|2
C|INVA|20260122|14:58:46.163470|S|5|19.82|0|5
C|INVA|20260122|14:58:46.163470|S|7|19.82|0|7
C|INVA|20260122|14:58:46.163471|S|11|19.82|0|11
C|INVA|20260122|15:41:54.824480|S|81|19.76|0|81
C|INVA|20260122|15:46:28.759079|S|86|19.74|0|86
C|INVA|20260122|15:46:28.759087|S|14|19.74|0|14
C|INVA|20260122|15:59:21.882105|S|6|19.755|0|6
C|INVH|20260122|09:39:51.008970|S|100|27.68|0|100
C|INVH|20260122|09:44:37.774632|S|100|27.57|0|100
C|INVH|20260122|10:14:44.054194|S|2|27.55|0|2
C|INVH|20260122|10:17:17.084240|S|22|27.53|0|22
C|INVH|20260122|10:17:17.084300|S|78|27.53|0|78
C|INVH|20260122|10:24:23.554036|S|100|27.52|0|100
C|INVH|20260122|10:26:01.284719|S|100|27.55|0|100
C|INVH|20260122|10:31:26.004230|S|100|27.565|0|100
C|INVH|20260122|10:39:31.873178|S|12|27.53|0|12
C|INVH|20260122|10:39:31.873648|S|88|27.53|0|88
C|INVH|20260122|10:51:04.368451|S|4|27.5|0|4
C|INVH|20260122|10:51:04.368451|S|3|27.5|0|3
C|INVH|20260122|11:07:08.747909|S|100|27.55|0|100
C|INVH|20260122|11:28:39.997675|S|49|27.41|0|49
C|INVH|20260122|11:28:39.998298|S|100|27.41|0|100
C|INVH|20260122|11:55:55.838329|S|3|27.31|0|3
C|INVH|20260122|12:02:54.360385|S|100|27.285|0|100
C|INVH|20260122|12:23:57.418839|S|100|27.18|0|100
C|INVH|20260122|12:24:53.960008|S|2|27.17|0|2
C|INVH|20260122|12:24:53.960008|S|100|27.17|0|100
C|INVH|20260122|12:24:53.960009|S|3|27.17|0|3
C|INVH|20260122|12:39:49.536625|S|2|27.23|0|2
C|INVH|20260122|13:00:28.991741|S|1|27.2|0|1
C|INVH|20260122|13:00:28.991741|S|100|27.2|0|100
C|INVH|20260122|13:00:28.991742|S|16|27.2|0|16
C|INVH|20260122|13:21:06.457854|S|4|27.16|0|4
C|INVH|20260122|13:28:45.715309|S|100|27.16|0|100
C|INVH|20260122|13:31:04.681402|S|2|27.14|0|2
C|INVH|20260122|13:45:21.869677|S|3|27.15|0|3
C|INVH|20260122|13:45:21.869677|S|2|27.15|0|2
C|INVH|20260122|13:49:24.973872|S|7|27.15|0|7
C|INVH|20260122|13:50:12.859586|S|100|27.165|0|100
C|INVH|20260122|13:57:18.931611|S|5|27.155|0|5
C|INVH|20260122|13:57:42.669888|S|100|27.16|0|100
C|INVH|20260122|13:59:30.319616|S|100|27.13|0|100
C|INVH|20260122|13:59:30.319694|S|20|27.13|0|20
C|INVH|20260122|14:00:02.381291|S|5|27.14|0|5
C|INVH|20260122|14:03:02.984800|S|1|27.13|0|1
C|INVH|20260122|14:05:16.779696|S|6|27.14|0|6
C|INVH|20260122|14:21:30.843521|S|5|27.13|0|5
C|INVH|20260122|14:25:52.734987|S|8|27.15|0|8
C|INVH|20260122|14:26:01.140756|S|100|27.14|0|100
C|INVH|20260122|14:43:18.637656|S|100|27.09|0|100
C|INVH|20260122|14:56:21.845709|S|100|27.06|0|100
C|INVH|20260122|14:59:56.467355|S|100|27.03|0|100
C|INVH|20260122|15:10:02.255853|S|158|27.035|0|158
C|INVH|20260122|15:15:42.399248|S|100|27.08|0|100
C|INVH|20260122|15:17:12.881521|S|44|27.06|0|44
C|INVH|20260122|15:17:12.881521|S|90|27.06|0|90
C|INVH|20260122|15:20:09.675701|S|100|27.06|0|100
C|INVH|20260122|15:20:09.682573|S|100|27.06|0|100
C|INVH|20260122|15:20:09.685044|S|158|27.065|0|158
C|INVH|20260122|15:20:09.685117|S|132|27.065|0|132
C|INVH|20260122|15:21:47.149536|S|100|27.05|0|100
C|INVH|20260122|15:22:21.212047|S|100|27.03|0|100
C|INVH|20260122|15:23:43.511687|S|100|27.03|0|100
C|INVH|20260122|15:24:34.313443|S|100|27.03|0|100
C|INVH|20260122|15:24:38.930305|S|100|27.03|0|100
C|INVH|20260122|15:29:55.237152|S|100|27.01|0|100
C|INVH|20260122|15:29:56.662037|S|1|27|0|1
C|INVH|20260122|15:31:45.659978|S|5|26.97|0|5
C|INVH|20260122|15:33:01.693769|S|12|26.98|0|12
C|INVH|20260122|15:35:09.758536|S|100|26.95|0|100
C|INVH|20260122|15:35:11.152120|S|100|26.955|0|100
C|INVH|20260122|15:35:31.391402|S|100|26.96|0|100
C|INVH|20260122|15:38:10.903878|S|56|26.99|0|56
C|INVH|20260122|15:45:31.627185|S|100|27.04|0|100
C|INVH|20260122|15:45:52.361237|S|100|27.05|0|100
C|INVH|20260122|15:46:07.006332|S|100|27.04|0|100
C|INVH|20260122|15:46:07.006354|S|80|27.04|0|80
C|INVH|20260122|15:46:15.037182|S|100|27.04|0|100
C|INVH|20260122|15:46:59.251907|S|100|27.03|0|100
C|INVH|20260122|15:47:12.688092|S|42|27.03|0|42
C|INVH|20260122|15:47:34.401431|S|100|27.03|0|100
C|INVH|20260122|15:47:55.019171|S|100|27.02|0|100
C|INVH|20260122|15:49:38.605759|S|40|27.03|0|40
C|INVH|20260122|15:50:00.806880|S|32|27.04|0|32
C|INVH|20260122|15:50:00.806880|S|158|27.035|0|158
C|INVH|20260122|15:50:00.812880|S|158|27.035|0|158
C|INVH|20260122|15:50:00.812880|S|32|27.04|0|32
C|INVH|20260122|15:50:05.388105|S|59|27.02|0|59
C|INVH|20260122|15:50:09.979126|S|100|27.02|0|100
C|INVH|20260122|15:50:16.016155|S|100|27.01|0|100
C|INVH|20260122|15:50:42.923992|S|71|27.02|0|71
C|INVH|20260122|15:51:25.867491|S|95|27.02|0|95
C|INVH|20260122|15:51:46.663373|S|100|27.02|0|100
C|INVH|20260122|15:51:48.496502|S|100|27.02|0|100
C|INVH|20260122|15:51:48.497193|S|14|27.02|0|14
C|INVH|20260122|15:51:58.554071|S|29|27.025|0|29
C|INVH|20260122|15:52:00.024311|S|29|27.025|0|29
C|INVH|20260122|15:52:31.602681|S|100|27.045|0|100
C|INVH|20260122|15:52:31.603432|S|42|27.05|0|42
C|INVH|20260122|15:52:31.603432|S|58|27.045|0|58
C|INVH|20260122|15:52:33.917916|S|100|27.04|0|100
C|INVH|20260122|15:52:33.926323|S|100|27.04|0|100
C|INVH|20260122|15:52:36.512909|S|28|27.04|0|28
C|INVH|20260122|15:52:38.347042|S|100|27.03|0|100
C|INVH|20260122|15:52:38.347051|S|100|27.03|0|100
C|INVH|20260122|15:52:38.347213|S|100|27.03|0|100
C|INVH|20260122|15:52:41.598604|S|190|27.03|0|190
C|INVH|20260122|15:52:41.598604|S|100|27.03|0|100
C|INVH|20260122|15:52:47.108084|S|100|27.03|0|100
C|INVH|20260122|15:52:47.895570|S|100|27.02|0|100
C|INVH|20260122|15:52:47.906101|S|100|27.02|0|100
C|INVH|20260122|15:53:00.575810|S|6|27.015|0|6
C|INVH|20260122|15:53:10.508222|S|100|27.015|0|100
C|INVH|20260122|15:53:11.160856|S|100|27.01|0|100
C|INVH|20260122|15:53:41.772313|S|100|27.01|0|100
C|INVH|20260122|15:53:44.795877|S|48|27.015|0|48
C|INVH|20260122|15:53:44.795877|S|52|27.015|0|52
C|INVH|20260122|15:53:45.457944|S|100|27.015|0|100
C|INVH|20260122|15:53:53.017286|S|1|27.01|0|1
C|INVH|20260122|15:53:58.548074|S|100|27.015|0|100
C|INVH|20260122|15:53:58.643483|S|20|27.015|0|20
C|INVH|20260122|15:53:58.643483|S|80|27.015|0|80
C|INVH|20260122|15:54:00.826410|S|100|27.015|0|100
C|INVH|20260122|15:54:00.827507|S|100|27.015|0|100
C|INVH|20260122|15:54:00.828500|S|100|27.015|0|100
C|INVH|20260122|15:54:00.829895|S|100|27.015|0|100
C|INVH|20260122|15:54:00.833501|S|100|27.015|0|100
C|INVH|20260122|15:54:24.600943|S|74|26.995|0|74
C|INVH|20260122|15:54:28.249403|S|100|27|0|100
C|INVH|20260122|15:54:48.029267|S|52|27|0|52
C|INVH|20260122|15:54:50.002591|S|48|27|0|48
C|INVH|20260122|15:54:50.002591|S|21|27|0|21
C|INVH|20260122|15:54:51.748533|S|48|27|0|48
C|INVH|20260122|15:54:51.748533|S|31|27|0|31
C|INVH|20260122|15:54:54.001205|S|52|27|0|52
C|INVH|20260122|15:54:54.001205|S|48|27|0|48
C|INVH|20260122|15:54:55.771885|S|81|27|0|81
C|INVH|20260122|15:55:00.101512|S|100|27|0|100
C|INVH|20260122|15:55:00.802400|S|100|27|0|100
C|INVH|20260122|15:55:05.602199|S|100|27.01|0|100
C|INVH|20260122|15:55:07.864072|S|100|27.01|0|100
C|INVH|20260122|15:55:15.160951|S|100|27.015|0|100
C|INVH|20260122|15:55:15.282384|S|100|27.015|0|100
C|INVH|20260122|15:55:20.758669|S|100|27.02|0|100
C|INVH|20260122|15:55:42.927842|S|10|27.02|0|10
C|INVH|20260122|15:55:43.019745|S|90|27.02|0|90
C|INVH|20260122|15:56:38.132834|S|100|27|0|100
C|INVH|20260122|15:56:38.158689|S|100|27|0|100
C|INVH|20260122|15:56:38.173238|S|100|27|0|100
C|INVH|20260122|15:57:00.651518|S|87|27|0|87
C|INVH|20260122|15:57:13.483338|S|81|26.99|0|81
C|INVH|20260122|15:57:55.027802|S|87|26.99|0|87
C|INVH|20260122|15:57:55.027988|S|113|26.99|0|113
C|INVH|20260122|15:57:58.092531|S|30|26.995|0|30
C|INVH|20260122|15:58:26.133414|S|85|27|0|85
C|INVH|20260122|15:58:26.133414|S|15|27|0|15
C|INVH|20260122|15:58:26.712055|S|7|27|0|7
C|INVH|20260122|15:58:32.053184|S|100|27.01|0|100
C|INVH|20260122|15:58:32.053600|S|100|27.01|0|100
C|INVH|20260122|15:58:32.054407|S|100|27.01|0|100
C|INVH|20260122|15:58:49.190861|S|100|27.01|0|100
C|INVH|20260122|15:58:49.892205|S|100|27.01|0|100
C|INVH|20260122|15:58:49.892488|S|100|27.01|0|100
C|INVH|20260122|15:58:49.893322|S|100|27.01|0|100
C|INVH|20260122|15:58:55.053032|S|100|27|0|100
C|INVH|20260122|15:58:59.351726|S|4|27|0|4
C|INVH|20260122|15:58:59.351726|S|100|27|0|100
C|INVH|20260122|15:59:00.052999|S|100|27|0|100
C|INVH|20260122|15:59:08.028302|S|86|27|0|86
C|INVH|20260122|15:59:08.054270|S|86|27|0|86
C|INVH|20260122|15:59:08.054270|S|14|27|0|14
C|INVH|20260122|15:59:14.192424|S|86|27|0|86
C|INVH|20260122|15:59:14.535378|S|100|27|0|100
C|INVH|20260122|15:59:21.288629|S|32|26.995|0|32
C|INVH|20260122|15:59:21.621233|S|100|27|0|100
C|INVH|20260122|15:59:21.621233|S|100|27|0|100
C|INVH|20260122|15:59:21.959851|S|1|26.99|0|1
C|INVH|20260122|15:59:27.642072|S|23|26.995|0|23
C|INVH|20260122|15:59:27.642072|S|4|26.99|0|4
C|INVH|20260122|15:59:27.642072|S|7|26.99|0|7
C|INVH|20260122|15:59:37.003638|S|80|26.99|0|80
C|INVH|20260122|15:59:38.018559|S|100|27|0|100
C|INVH|20260122|15:59:38.157028|S|100|27|0|100
C|INVH|20260122|15:59:43.438222|S|40|26.99|0|40
C|INVH|20260122|15:59:43.438222|S|13|26.99|0|13
C|INVH|20260122|15:59:44.546331|S|100|26.995|0|100
C|INVH|20260122|15:59:47.392586|S|21|27.01|0|21
C|INVH|20260122|15:59:47.466517|S|29|27.01|0|29
C|INVH|20260122|15:59:48.109619|S|2|27.01|0|2
C|INVH|20260122|15:59:48.958854|S|5|27.01|0|5
C|INVH|20260122|15:59:49.824280|S|1|27.02|0|1
C|INVH|20260122|15:59:50.077917|S|10|27.01|0|10
C|INVH|20260122|15:59:50.855038|S|5|27.015|0|5
C|INVH|20260122|15:59:51.041627|S|3|27.015|0|3
C|INVH|20260122|15:59:51.048988|S|43|27.015|0|43
C|INVH|20260122|15:59:51.301177|S|1|27.015|0|1
C|INVH|20260122|15:59:51.341770|S|200|27.015|0|200
C|INVH|20260122|15:59:51.378059|S|1|27.015|0|1
C|INVH|20260122|15:59:51.524824|S|7|27.015|0|7
C|INVH|20260122|15:59:51.737658|S|29|27.015|0|29
C|INVH|20260122|15:59:51.898980|S|1|27.015|0|1
C|INVH|20260122|15:59:52.063578|S|76|27.02|0|76
C|INVH|20260122|15:59:55.859478|S|3|27.01|0|3
C|INVH|20260122|15:59:56.543856|S|56|27.01|0|56
C|INVH|20260122|15:59:56.543856|S|100|27.01|0|100
C|INVH|20260122|15:59:56.618833|S|44|27.02|0|44
C|INVH|20260122|15:59:56.618833|S|6|27.02|0|6
C|INVH|20260122|15:59:56.908168|S|1|27.02|0|1
C|INVX|20260122|09:41:56.879552|S|1|25.41|0|1
C|INVX|20260122|10:20:18.506168|S|1|25.61|0|1
C|INVX|20260122|10:20:18.506168|S|1|25.61|0|1
C|INVX|20260122|10:58:02.487170|S|25|25.63|0|25
C|INVX|20260122|14:05:13.560069|S|100|25.45|0|100
C|INVX|20260122|14:46:39.433104|S|5|25.68|0|5
C|INVX|20260122|15:16:02.781117|S|100|25.67|0|100
C|INVX|20260122|15:16:02.781736|S|44|25.67|0|44
C|INVX|20260122|15:45:16.698991|S|100|25.74|0|100
C|INVZ|20260122|09:59:02.465017|S|100|1.17|0|100
C|INVZ|20260122|09:59:42.095945|S|700|1.16|0|700
C|INVZ|20260122|10:00:28.143227|S|700|1.14|0|700
C|INVZ|20260122|15:59:55.893720|S|700|1.13|0|700
C|IOBT|20260122|09:31:06.547893|S|200|.24005|0|200
C|IOBT|20260122|09:31:08.773557|S|200|.24005|0|200
C|IOBT|20260122|09:31:15.116946|S|100|.24005|0|100
C|IOBT|20260122|09:31:15.117471|S|100|.24005|0|100
C|IOBT|20260122|09:31:39.709715|S|200|.24005|0|200
C|IOBT|20260122|10:33:07.334974|E|100|.29455|0|100
C|IOBT|20260122|10:33:07.335504|E|100|.29455|0|100
C|IOBT|20260122|10:33:40.465924|E|200|.29245|0|200
C|IOBT|20260122|10:33:40.476919|E|100|.29225|0|100
C|IOBT|20260122|10:33:40.477591|E|100|.29225|0|100
C|IOBT|20260122|10:33:45.612829|E|200|.2978|0|200
C|IOBT|20260122|10:36:10.980231|E|200|.31385|0|200
C|IOBT|20260122|10:40:13.033398|E|100|.2728|0|100
C|IOBT|20260122|10:40:13.100510|E|100|.2728|0|100
C|IOBT|20260122|10:43:11.606821|S|100|.26405|0|100
C|IOBT|20260122|10:48:21.365961|S|200|.25865|0|200
C|IOBT|20260122|10:49:53.138647|E|200|.25655|0|200
C|IOBT|20260122|10:54:39.329958|S|200|.2601|0|200
C|IOBT|20260122|11:05:55.545258|S|467|.2862|0|467
C|IOBT|20260122|11:07:04.706375|E|100|.28005|0|100
C|IOBT|20260122|11:07:04.706897|E|100|.28005|0|100
C|IOBT|20260122|11:08:58.417087|S|200|.2736|0|200
C|IOBT|20260122|11:11:38.038451|E|100|.27625|0|100
C|IOBT|20260122|11:12:11.075518|S|200|.28205|0|200
C|IOBT|20260122|11:12:15.428458|S|200|.28205|0|200
C|IOBT|20260122|11:12:15.435722|S|400|.28215|0|400
C|IOBT|20260122|11:12:53.419333|E|200|.27925|0|200
C|IOBT|20260122|11:13:35.191249|S|200|.27555|0|200
C|IOBT|20260122|11:15:21.819060|S|200|.2784|0|200
C|IOBT|20260122|11:19:34.959298|E|207|.2935|0|207
C|IOBT|20260122|11:52:25.702051|E|200|.32705|0|200
C|IOBT|20260122|11:52:25.711963|E|200|.32685|0|200
C|IOBT|20260122|11:52:27.882532|E|200|.32515|0|200
C|IOBT|20260122|11:54:40.368895|E|200|.31565|0|200
C|IOBT|20260122|11:55:27.054130|E|200|.3296|0|200
C|IOBT|20260122|11:55:53.787022|E|200|.3247|0|200
C|IOBT|20260122|11:57:30.454359|E|200|.3473|0|200
C|IOBT|20260122|11:57:52.235933|S|200|.3464|0|200
C|IOBT|20260122|11:58:02.426270|E|200|.34805|0|200
C|IOBT|20260122|11:58:29.320717|E|100|.34025|0|100
C|IOBT|20260122|11:59:10.712600|S|200|.3454|0|200
C|IOBT|20260122|11:59:10.734304|S|200|.3468|0|200
C|IOBT|20260122|12:01:16.401451|E|100|.35335|0|100
C|IOBT|20260122|12:01:16.485873|E|200|.35285|0|200
C|IOBT|20260122|12:01:16.502577|E|200|.35255|0|200
C|IOBT|20260122|12:01:32.824943|E|400|.35135|0|400
C|IOBT|20260122|12:01:35.791562|S|200|.35165|0|200
C|IOBT|20260122|12:01:35.800563|S|200|.35165|0|200
C|IOBT|20260122|12:01:48.543459|S|300|.3564|0|300
C|IOBT|20260122|12:02:08.005013|E|100|.35415|0|100
C|IOBT|20260122|12:02:08.005579|E|100|.35415|0|100
C|IOBT|20260122|12:02:08.006086|E|140|.35415|0|140
C|IOBT|20260122|12:02:13.564968|S|100|.35115|0|100
C|IOBT|20260122|12:02:13.565663|S|100|.35115|0|100
C|IOBT|20260122|12:02:13.741867|S|200|.35115|0|200
C|IOBT|20260122|12:02:13.742377|S|200|.35115|0|200
C|IOBT|20260122|12:04:58.458603|E|200|.37025|0|200
C|IOBT|20260122|12:04:59.977341|S|200|.37005|0|200
C|IOBT|20260122|12:05:02.512992|S|200|.37005|0|200
C|IOBT|20260122|12:05:03.316950|S|300|.37065|0|300
C|IOBT|20260122|12:05:03.317524|S|100|.37065|0|100
C|IOBT|20260122|12:05:57.303807|E|400|.35855|0|400
C|IOBT|20260122|12:06:06.798196|E|100|.36075|0|100
C|IOBT|20260122|12:06:20.125692|S|200|.3606|0|200
C|IOBT|20260122|12:06:26.615808|S|200|.37355|0|200
C|IOBT|20260122|12:06:26.623989|S|200|.37355|0|200
C|IOBT|20260122|12:06:26.632141|S|200|.37355|0|200
C|IOBT|20260122|12:06:32.398977|S|200|.37715|0|200
C|IOBT|20260122|12:06:32.404724|S|200|.37715|0|200
C|IOBT|20260122|12:06:34.108598|E|200|.3768|0|200
C|IOBT|20260122|12:06:39.470264|S|300|.3758|0|300
C|IOBT|20260122|12:06:39.473581|S|100|.3758|0|100
C|IOBT|20260122|12:08:32.141411|S|300|.37925|0|300
C|IOBT|20260122|12:08:32.143796|S|100|.37925|0|100
C|IOBT|20260122|12:10:25.475604|S|400|.36405|0|400
C|IOBT|20260122|12:11:31.038590|E|200|.40085|0|200
C|IOBT|20260122|12:11:31.044069|E|200|.40085|0|200
C|IOBT|20260122|12:11:46.738538|S|200|.40905|0|200
C|IOBT|20260122|12:11:49.771714|S|100|.40915|0|100
C|IOBT|20260122|12:11:49.772243|S|100|.40915|0|100
C|IOBT|20260122|12:11:50.373354|S|100|.40915|0|100
C|IOBT|20260122|12:11:51.545469|E|100|.40915|0|100
C|IOBT|20260122|12:11:51.545980|E|100|.40915|0|100
C|IOBT|20260122|12:11:54.934314|S|100|.40925|0|100
C|IOBT|20260122|12:11:54.934849|S|100|.40925|0|100
C|IOBT|20260122|12:11:55.685543|S|100|.40925|0|100
C|IOBT|20260122|12:11:55.686078|S|100|.40925|0|100
C|IOBT|20260122|12:11:55.686627|S|100|.40925|0|100
C|IOBT|20260122|12:11:55.912352|E|26|.40925|0|26
C|IOBT|20260122|12:12:19.289041|E|400|.40795|0|400
C|IOBT|20260122|12:12:37.684040|S|400|.41035|0|400
C|IOBT|20260122|12:12:38.531746|S|400|.4115|0|400
C|IOBT|20260122|12:12:44.586185|E|200|.41765|0|200
C|IOBT|20260122|12:12:44.596986|E|400|.41715|0|400
C|IOBT|20260122|12:12:59.250919|S|100|.4294|0|100
C|IOBT|20260122|12:12:59.251880|S|100|.4294|0|100
C|IOBT|20260122|12:12:59.749940|S|200|.42935|0|200
C|IOBT|20260122|12:13:00.298862|S|200|.4291|0|200
C|IOBT|20260122|12:13:35.197794|S|100|.4226|0|100
C|IOBT|20260122|12:13:48.796736|E|100|.41505|0|100
C|IOBT|20260122|12:13:55.592463|E|200|.41235|0|200
C|IOBT|20260122|12:14:26.061436|S|100|.41005|0|100
C|IOBT|20260122|12:14:26.061999|S|100|.41005|0|100
C|IOBT|20260122|12:14:26.062510|S|200|.41005|0|200
C|IOBT|20260122|12:14:29.028789|E|100|.4123|0|100
C|IOBT|20260122|12:14:29.029323|E|100|.4123|0|100
C|IOBT|20260122|12:16:18.096908|S|115|.4|0|115
C|IOBT|20260122|12:16:32.858958|E|100|.40375|0|100
C|IOBT|20260122|12:16:32.859915|E|100|.40375|0|100
C|IOBT|20260122|12:18:41.605851|E|100|.38565|0|100
C|IOBT|20260122|12:18:41.606385|E|300|.38565|0|300
C|IOBT|20260122|12:18:46.442119|S|100|.38435|0|100
C|IOBT|20260122|12:19:30.503730|S|200|.38895|0|200
C|IOBT|20260122|12:20:06.675219|E|300|.37925|0|300
C|IOBT|20260122|12:20:06.675784|E|100|.37925|0|100
C|IOBT|20260122|12:20:53.555654|S|100|.39205|0|100
C|IOBT|20260122|12:20:53.556175|S|100|.39205|0|100
C|IOBT|20260122|12:20:53.655100|S|165|.39205|0|165
C|IOBT|20260122|12:22:07.362659|E|100|.38735|0|100
C|IOBT|20260122|12:22:42.418700|S|200|.38925|0|200
C|IOBT|20260122|12:23:04.604994|S|200|.38315|0|200
C|IOBT|20260122|12:23:59.434096|E|200|.39465|0|200
C|IOBT|20260122|12:25:25.978121|E|200|.37065|0|200
C|IOBT|20260122|12:25:25.985781|E|200|.37005|0|200
C|IOBT|20260122|12:31:11.355925|S|200|.34955|0|200
C|IOBT|20260122|12:35:16.837621|E|200|.3371|0|200
C|IOBT|20260122|12:36:47.365285|S|200|.3551|0|200
C|IOBT|20260122|12:41:59.403941|S|200|.35445|0|200
C|IOBT|20260122|12:42:00.158292|S|100|.35505|0|100
C|IOBT|20260122|12:42:00.158818|S|100|.35505|0|100
C|IOBT|20260122|12:45:09.967188|E|100|.351|0|100
C|IOBT|20260122|12:49:14.711116|E|400|.36955|0|400
C|IOBT|20260122|12:50:42.607644|E|200|.37305|0|200
C|IOBT|20260122|12:52:49.926679|E|100|.36995|0|100
C|IOBT|20260122|12:52:49.927194|E|100|.36995|0|100
C|IOBT|20260122|12:58:35.613220|S|2000|.4|0|2000
C|IOBT|20260122|12:59:17.102519|S|400|.408|0|400
C|IOBT|20260122|13:07:10.212677|E|100|.43005|0|100
C|IOBT|20260122|13:07:10.213257|E|100|.43005|0|100
C|IOBT|20260122|13:07:10.613816|E|400|.43005|0|400
C|IOBT|20260122|13:07:12.474440|S|400|.43005|0|400
C|IOBT|20260122|13:07:12.480848|S|400|.43005|0|400
C|IOBT|20260122|13:10:05.287364|E|400|.40265|0|400
C|IOBT|20260122|13:12:54.104495|S|200|.42495|0|200
C|IOBT|20260122|13:13:03.721888|S|200|.4276|0|200
C|IOBT|20260122|13:13:28.888148|E|92|.4344|0|92
C|IOBT|20260122|13:13:32.848586|S|200|.43195|0|200
C|IOBT|20260122|13:14:32.053790|E|51|.43475|0|51
C|IOBT|20260122|13:17:00.784220|S|1|.4641|0|1
C|IOBT|20260122|13:17:06.645697|E|200|.46005|0|200
C|IOBT|20260122|13:17:31.323866|E|200|.47725|0|200
C|IOBT|20260122|13:17:31.532031|S|117|.47685|0|117
C|IOBT|20260122|13:17:31.627925|S|97|.47645|0|97
C|IOBT|20260122|13:17:34.486194|E|100|.47645|0|100
C|IOBT|20260122|13:17:34.486721|E|122|.47645|0|122
C|IOBT|20260122|13:17:34.487235|E|178|.47645|0|178
C|IOBT|20260122|13:17:39.515102|S|300|.4753|0|300
C|IOBT|20260122|13:17:39.519701|S|100|.4753|0|100
C|IOBT|20260122|13:18:34.453721|E|200|.45245|0|200
C|IOBT|20260122|13:18:39.093755|E|100|.45165|0|100
C|IOBT|20260122|13:18:39.094283|E|100|.45165|0|100
C|IOBT|20260122|13:18:39.804226|E|100|.4528|0|100
C|IOBT|20260122|13:18:50.729126|E|200|.4601|0|200
C|IOBT|20260122|13:18:50.729657|E|100|.4601|0|100
C|IOBT|20260122|13:19:14.439081|S|200|.4673|0|200
C|IOBT|20260122|13:19:14.739492|S|200|.4685|0|200
C|IOBT|20260122|13:19:26.215364|S|200|.471|0|200
C|IOBT|20260122|13:19:28.982768|E|200|.47005|0|200
C|IOBT|20260122|13:27:35.290707|E|200|.45455|0|200
C|IOBT|20260122|13:28:41.140859|E|400|.4715|0|400
C|IOBT|20260122|13:28:41.141486|E|100|.47195|0|100
C|IOBT|20260122|13:29:38.635234|E|400|.46715|0|400
C|IOBT|20260122|13:29:38.635760|E|100|.46715|0|100
C|IOBT|20260122|13:30:37.506320|E|200|.48735|0|200
C|IOBT|20260122|13:31:23.657949|E|200|.48275|0|200
C|IOBT|20260122|13:32:15.382872|S|200|.48865|0|200
C|IOBT|20260122|13:32:16.435356|E|500|.48865|0|500
C|IOBT|20260122|13:38:52.562721|S|85|.46345|0|85
C|IOBT|20260122|13:39:02.897719|S|80|.46005|0|80
C|IOBT|20260122|13:39:33.050048|S|500|.44635|0|500
C|IOBT|20260122|13:39:40.762879|S|200|.44925|0|200
C|IOBT|20260122|13:39:54.215269|S|100|.45005|0|100
C|IOBT|20260122|13:39:54.215787|S|100|.45005|0|100
C|IOBT|20260122|13:40:07.217259|S|400|.4456|0|400
C|IOBT|20260122|13:40:07.217844|S|100|.4456|0|100
C|IOBT|20260122|13:40:12.488216|S|100|.4442|0|100
C|IOBT|20260122|13:40:12.488729|S|100|.4442|0|100
C|IOBT|20260122|13:40:16.305132|S|200|.44555|0|200
C|IOBT|20260122|13:40:28.402380|S|100|.44125|0|100
C|IOBT|20260122|13:40:28.402902|S|100|.44125|0|100
C|IOBT|20260122|13:40:35.288669|S|100|.44005|0|100
C|IOBT|20260122|13:40:35.289192|S|100|.44005|0|100
C|IOBT|20260122|13:40:56.218336|S|100|.44505|0|100
C|IOBT|20260122|13:40:56.218869|S|100|.44505|0|100
C|IOBT|20260122|13:45:11.708781|E|200|.4286|0|200
C|IOBT|20260122|13:45:11.723150|E|200|.4267|0|200
C|IOBT|20260122|13:57:43.814305|S|200|.4286|0|200
C|IOBT|20260122|13:57:56.937406|S|200|.4221|0|200
C|IOBT|20260122|13:58:02.568669|S|200|.4234|0|200
C|IOBT|20260122|14:00:07.713663|S|100|.4188|0|100
C|IOBT|20260122|14:00:08.508925|S|200|.4188|0|200
C|IOBT|20260122|14:00:08.756824|S|100|.42|0|100
C|IOBT|20260122|14:00:08.757795|S|100|.42|0|100
C|IOBT|20260122|14:00:09.307574|S|100|.4196|0|100
C|IOBT|20260122|14:00:21.789257|S|111|.4192|0|111
C|IOBT|20260122|14:00:21.791084|S|100|.4193|0|100
C|IOBT|20260122|14:00:29.624926|S|900|.41775|0|900
C|IOBT|20260122|14:00:39.571780|S|500|.41665|0|500
C|IOBT|20260122|14:00:44.475693|S|100|.4167|0|100
C|IOBT|20260122|14:00:51.280408|S|100|.413|0|100
C|IOBT|20260122|14:01:17.117490|S|100|.4003|0|100
C|IOBT|20260122|14:01:17.131372|S|100|.4008|0|100
C|IOBT|20260122|14:01:17.221715|S|100|.4011|0|100
C|IOBT|20260122|14:01:17.569860|S|100|.4017|0|100
C|IOBT|20260122|14:01:17.833817|S|100|.40155|0|100
C|IOBT|20260122|14:01:42.941448|E|200|.4012|0|200
C|IOBT|20260122|14:01:44.452401|S|200|.40385|0|200
C|IOBT|20260122|14:01:48.598523|S|2|.4047|0|2
C|IOBT|20260122|14:01:52.976170|S|19|.40455|0|19
C|IOBT|20260122|14:02:31.797950|S|150|.41215|0|150
C|IOBT|20260122|14:02:32.553158|S|200|.41215|0|200
C|IOBT|20260122|14:02:32.553731|S|150|.41215|0|150
C|IOBT|20260122|14:07:01.285131|E|200|.44255|0|200
C|IOBT|20260122|14:07:59.261520|E|200|.44715|0|200
C|IOBT|20260122|14:13:30.617123|E|200|.47565|0|200
C|IOBT|20260122|14:13:30.834784|E|200|.4742|0|200
C|IOBT|20260122|14:17:37.647647|S|300|.49735|0|300
C|IOBT|20260122|14:17:38.568836|S|200|.4952|0|200
C|IOBT|20260122|14:17:38.576989|S|200|.4952|0|200
C|IOBT|20260122|14:19:40.608860|E|100|.5102|0|100
C|IOBT|20260122|14:31:59.842881|S|3000|.4835|0|3000
C|IOBT|20260122|14:42:08.969909|S|200|.45105|0|200
C|IOBT|20260122|14:42:08.970449|S|300|.45105|0|300
C|IOBT|20260122|14:42:09.290370|S|300|.45095|0|300
C|IOBT|20260122|14:55:55.695654|S|100|.45005|0|100
C|IOBT|20260122|14:55:55.696183|S|100|.45005|0|100
C|IOBT|20260122|14:56:11.390635|S|100|.45005|0|100
C|IOBT|20260122|14:56:11.391210|S|100|.45005|0|100
C|IOBT|20260122|14:56:21.057912|S|200|.45005|0|200
C|IOBT|20260122|14:56:46.991030|E|100|.4361|0|100
C|IOBT|20260122|15:03:25.189738|S|300|.46455|0|300
C|IOBT|20260122|15:05:19.152002|E|300|.48845|0|300
C|IOBT|20260122|15:05:23.971430|E|300|.48845|0|300
C|IOBT|20260122|15:05:40.149429|S|500|.4892|0|500
C|IOBT|20260122|15:05:55.634756|E|300|.4808|0|300
C|IOBT|20260122|15:05:55.688832|S|100|.481|0|100
C|IOBT|20260122|15:06:26.727797|S|300|.4906|0|300
C|IOBT|20260122|15:06:52.175026|E|300|.50825|0|300
C|IOBT|20260122|15:07:32.506924|S|207|.50355|0|207
C|IOBT|20260122|15:07:47.980183|S|30|.50065|0|30
C|IOBT|20260122|15:10:31.176101|S|100|.4897|0|100
C|IOBT|20260122|15:13:22.306022|S|100|.4968|0|100
C|IOBT|20260122|15:13:54.200075|E|300|.49685|0|300
C|IOBT|20260122|15:13:54.210752|E|100|.49685|0|100
C|IOBT|20260122|15:13:54.211400|E|112|.49685|0|112
C|IOBT|20260122|15:20:10.344881|E|300|.5222|0|300
C|IOBT|20260122|15:20:10.353956|E|600|.52205|0|600
C|IOBT|20260122|15:20:10.360788|E|300|.5205|0|300
C|IOBT|20260122|15:21:26.597662|E|300|.52095|0|300
C|IOBT|20260122|15:22:30.289538|E|100|.54535|0|100
C|IOBT|20260122|15:22:30.290066|E|100|.54535|0|100
C|IOBT|20260122|15:23:47.231642|S|1000|.5401|0|1000
C|IOBT|20260122|15:23:47.923966|S|36|.5401|0|36
C|IOBT|20260122|15:31:33.232038|S|300|.5464|0|300
C|IOBT|20260122|15:32:39.009211|E|700|.5653|0|700
C|IOBT|20260122|15:32:50.523965|S|300|.57005|0|300
C|IOBT|20260122|15:33:04.948193|E|100|.5633|0|100
C|IOBT|20260122|15:33:04.948890|E|100|.56375|0|100
C|IOBT|20260122|15:33:06.199942|E|300|.56415|0|300
C|IOBT|20260122|15:35:27.260479|S|57|.56015|0|57
C|IOBT|20260122|15:35:29.033545|S|300|.56005|0|300
C|IOBT|20260122|15:35:29.107882|S|300|.56005|0|300
C|IOBT|20260122|15:35:29.108783|S|400|.56005|0|400
C|IOBT|20260122|15:36:29.735733|S|300|.54485|0|300
C|IOBT|20260122|15:36:30.506817|S|100|.54485|0|100
C|IOBT|20260122|15:36:30.507375|S|100|.54485|0|100
C|IOBT|20260122|15:36:30.507874|S|100|.54485|0|100
C|IOBT|20260122|15:36:33.540625|S|100|.54485|0|100
C|IOBT|20260122|15:36:33.541183|S|100|.54485|0|100
C|IOBT|20260122|15:36:39.775934|S|100|.54485|0|100
C|IOBT|20260122|15:36:39.776486|S|200|.54485|0|200
C|IOBT|20260122|15:36:52.095001|S|300|.54505|0|300
C|IOBT|20260122|15:36:52.571505|S|300|.54505|0|300
C|IOBT|20260122|15:37:25.937053|E|550|.5537|0|550
C|IOBT|20260122|15:37:42.790267|E|200|.55655|0|200
C|IOBT|20260122|15:37:42.790785|E|100|.55655|0|100
C|IOBT|20260122|15:37:50.768339|E|700|.5635|0|700
C|IOBT|20260122|15:37:51.048761|S|300|.5635|0|300
C|IOBT|20260122|15:38:01.737120|E|300|.56375|0|300
C|IOBT|20260122|15:38:01.743818|E|300|.56375|0|300
C|IOBT|20260122|15:39:14.551487|S|200|.54325|0|200
C|IOBT|20260122|15:39:14.552028|S|100|.54325|0|100
C|IOBT|20260122|15:39:41.647861|S|100|.52995|0|100
C|IOBT|20260122|15:39:41.648382|S|100|.52995|0|100
C|IOBT|20260122|15:40:02.546293|S|200|.53155|0|200
C|IOBT|20260122|15:40:02.546826|S|100|.53155|0|100
C|IOBT|20260122|15:40:04.308640|S|50|.53155|0|50
C|IOBT|20260122|15:40:05.877241|S|250|.53155|0|250
C|IOBT|20260122|15:40:06.346848|S|45|.53155|0|45
C|IOBT|20260122|15:40:09.038347|S|44|.53155|0|44
C|IOBT|20260122|15:40:11.336318|S|55|.53155|0|55
C|IOBT|20260122|15:40:19.897811|E|59|.52555|0|59
C|IOBT|20260122|15:40:22.659690|E|100|.52425|0|100
C|IOBT|20260122|15:40:22.660242|E|200|.52425|0|200
C|IOBT|20260122|15:40:56.972878|S|300|.5254|0|300
C|IOBT|20260122|15:40:56.973521|S|100|.5254|0|100
C|IOBT|20260122|15:40:58.524253|S|300|.52465|0|300
C|IOBT|20260122|15:40:58.525004|S|100|.52465|0|100
C|IOBT|20260122|15:41:06.916884|S|100|.52505|0|100
C|IOBT|20260122|15:41:06.917559|S|100|.52505|0|100
C|IOBT|20260122|15:41:46.880797|S|700|.518|0|700
C|IOBT|20260122|15:42:27.031515|E|400|.5023|0|400
C|IOBT|20260122|15:42:32.185523|S|300|.4963|0|300
C|IOBT|20260122|15:42:32.186520|S|100|.4963|0|100
C|IOBT|20260122|15:42:38.185456|S|300|.5047|0|300
C|IOBT|20260122|15:43:12.791459|S|400|.505|0|400
C|IOBT|20260122|15:43:19.240316|S|300|.50995|0|300
C|IOBT|20260122|15:43:19.241089|S|100|.50995|0|100
C|IOBT|20260122|15:54:16.578526|S|300|.49735|0|300
C|IOBT|20260122|15:59:09.562997|S|100|.48875|0|100
C|IOBT|20260122|15:59:11.061709|S|550|.48925|0|550
C|IOBT|20260122|15:59:11.067294|S|100|.48925|0|100
C|IOBT|20260122|15:59:11.076066|S|100|.48925|0|100
C|IOCT|20260122|14:58:39.462486|S|38|35.52|0|38
C|IONQ|20260122|09:31:22.925334|S|6|48.75|0|6
C|IONQ|20260122|09:33:00.194579|S|2|48.86|0|2
C|IONQ|20260122|09:34:06.714601|S|100|49.06|0|100
C|IONQ|20260122|09:35:02.674973|S|100|48.99|0|100
C|IONQ|20260122|09:36:39.828515|S|150|48.96|0|150
C|IONQ|20260122|09:37:05.140256|S|1|48.98|0|1
C|IONQ|20260122|09:37:05.140356|S|1|48.98|0|1
C|IONQ|20260122|09:37:17.375081|S|7|48.94|0|7
C|IONQ|20260122|09:43:18.714940|S|50|50.04|0|50
C|IONQ|20260122|09:45:04.255712|S|100|49.84|0|100
C|IONQ|20260122|09:45:29.211064|S|6|49.8|0|6
C|IONQ|20260122|09:45:29.211075|S|7|49.8|0|7
C|IONQ|20260122|09:45:29.211816|S|87|49.8|0|87
C|IONQ|20260122|09:51:05.708264|S|100|49.07|0|100
C|IONQ|20260122|09:52:20.815843|S|100|49.13|0|100
C|IONQ|20260122|09:53:08.947807|S|13|49.005|0|13
C|IONQ|20260122|09:55:12.870011|S|200|49.4|0|200
C|IONQ|20260122|09:55:20.112034|S|150|49.38|0|150
C|IONQ|20260122|09:59:12.713275|S|140|48.97|0|140
C|IONQ|20260122|10:01:44.747604|S|1|48.8|0|1
C|IONQ|20260122|10:01:48.491414|S|100|48.63|0|100
C|IONQ|20260122|10:06:20.876309|S|100|48.3|0|100
C|IONQ|20260122|10:06:20.876309|S|100|48.31|0|100
C|IONQ|20260122|10:07:28.294152|S|9|48.03|0|9
C|IONQ|20260122|10:07:28.294165|S|9|48.03|0|9
C|IONQ|20260122|10:07:28.295270|S|9|48.02|0|9
C|IONQ|20260122|10:07:33.100796|S|100|48.05|0|100
C|IONQ|20260122|10:08:30.897738|S|14|48.18|0|14
C|IONQ|20260122|10:08:30.897738|S|14|48.18|0|14
C|IONQ|20260122|10:11:01.847617|S|100|48.33|0|100
C|IONQ|20260122|10:11:19.319731|S|100|48.35|0|100
C|IONQ|20260122|10:14:41.464981|S|10|48.39|0|10
C|IONQ|20260122|10:16:32.440199|S|30|48.65|0|30
C|IONQ|20260122|10:27:10.308603|S|1|48.35|0|1
C|IONQ|20260122|10:33:03.227726|S|150|48.28|0|150
C|IONQ|20260122|10:33:09.593461|S|100|48.265|0|100
C|IONQ|20260122|10:33:14.841500|S|100|48.28|0|100
C|IONQ|20260122|10:33:42.994352|S|100|48.14|0|100
C|IONQ|20260122|10:34:01.188685|S|44|48.2|0|44
C|IONQ|20260122|10:34:02.011078|S|100|48.23|0|100
C|IONQ|20260122|10:34:36.155379|S|100|48.49|0|100
C|IONQ|20260122|10:35:15.066336|S|100|48.5|0|100
C|IONQ|20260122|10:35:17.930409|S|1|48.52|0|1
C|IONQ|20260122|10:35:22.083311|S|99|48.51|0|99
C|IONQ|20260122|10:35:31.866337|S|100|48.55|0|100
C|IONQ|20260122|10:35:45.967632|S|100|48.52|0|100
C|IONQ|20260122|10:36:22.750183|S|75|48.5|0|75
C|IONQ|20260122|10:42:17.339558|S|150|48.37|0|150
C|IONQ|20260122|10:43:09.079791|S|1|48.27|0|1
C|IONQ|20260122|10:43:58.201940|S|20|48.32|0|20
C|IONQ|20260122|10:44:02.052831|S|30|48.32|0|30
C|IONQ|20260122|10:44:42.434689|S|100|48.21|0|100
C|IONQ|20260122|10:44:42.610157|S|100|48.22|0|100
C|IONQ|20260122|10:45:06.312214|S|100|48.29|0|100
C|IONQ|20260122|10:45:09.720202|S|5|48.29|0|5
C|IONQ|20260122|10:46:48.073515|S|2|48.435|0|2
C|IONQ|20260122|10:47:36.206600|S|46|48.48|0|46
C|IONQ|20260122|10:47:36.206654|S|54|48.48|0|54
C|IONQ|20260122|10:49:10.904546|S|5|48.46|0|5
C|IONQ|20260122|10:50:14.403214|S|2|48.47|0|2
C|IONQ|20260122|10:56:09.782775|S|100|48.49|0|100
C|IONQ|20260122|10:57:46.454933|S|100|48.7|0|100
C|IONQ|20260122|10:59:57.832581|S|100|48.62|0|100
C|IONQ|20260122|11:00:11.067870|S|1|48.68|0|1
C|IONQ|20260122|11:00:53.375735|S|25|48.64|0|25
C|IONQ|20260122|11:07:07.575347|S|5|48.67|0|5
C|IONQ|20260122|11:09:16.006429|S|1|48.6|0|1
C|IONQ|20260122|11:17:55.399888|S|2|48.515|0|2
C|IONQ|20260122|11:19:38.780626|S|100|48.54|0|100
C|IONQ|20260122|11:21:00.175744|S|100|48.53|0|100
C|IONQ|20260122|11:22:06.476732|S|100|48.5|0|100
C|IONQ|20260122|11:22:36.596762|S|1|48.5|0|1
C|IONQ|20260122|11:23:42.122542|S|1|48.49|0|1
C|IONQ|20260122|11:24:32.568868|S|100|48.49|0|100
C|IONQ|20260122|11:26:20.704685|S|61|48.43|0|61
C|IONQ|20260122|11:26:20.706048|S|1|48.42|0|1
C|IONQ|20260122|11:27:39.326585|S|6|48.43|0|6
C|IONQ|20260122|11:27:39.326595|S|6|48.43|0|6
C|IONQ|20260122|11:28:02.254389|S|1|48.44|0|1
C|IONQ|20260122|11:28:02.388596|S|1|48.42|0|1
C|IONQ|20260122|11:29:53.104442|S|100|48.245|0|100
C|IONQ|20260122|11:30:14.182266|S|1|48.18|0|1
C|IONQ|20260122|11:30:51.806475|S|1|48.26|0|1
C|IONQ|20260122|11:31:31.823567|S|100|48.35|0|100
C|IONQ|20260122|11:32:27.133375|S|7|48.34|0|7
C|IONQ|20260122|11:35:47.512758|S|6|48.16|0|6
C|IONQ|20260122|11:37:40.993370|S|2|48.24|0|2
C|IONQ|20260122|11:38:24.469476|S|19|48.255|0|19
C|IONQ|20260122|11:42:16.561202|S|100|48.14|0|100
C|IONQ|20260122|11:42:45.375095|S|8|48.205|0|8
C|IONQ|20260122|11:42:46.447318|S|100|48.205|0|100
C|IONQ|20260122|11:45:50.299057|S|100|48.22|0|100
C|IONQ|20260122|11:49:08.302065|S|1|48.16|0|1
C|IONQ|20260122|11:51:26.700249|S|1|48.4|0|1
C|IONQ|20260122|11:52:38.537207|S|110|48.36|0|110
C|IONQ|20260122|11:55:27.058906|S|100|48.14|0|100
C|IONQ|20260122|11:55:27.058927|S|100|48.14|0|100
C|IONQ|20260122|12:03:32.544238|S|1|48.13|0|1
C|IONQ|20260122|12:08:37.435957|S|75|48.13|0|75
C|IONQ|20260122|12:08:37.436022|S|35|48.13|0|35
C|IONQ|20260122|12:12:51.630407|S|2|48.465|0|2
C|IONQ|20260122|12:18:31.319495|S|1|48.31|0|1
C|IONQ|20260122|12:19:08.093779|S|1|48.3|0|1
C|IONQ|20260122|12:24:12.891270|S|110|48.19|0|110
C|IONQ|20260122|12:26:39.161188|S|1|48.24|0|1
C|IONQ|20260122|12:28:28.474188|S|8|48.07|0|8
C|IONQ|20260122|12:28:28.474208|S|8|48.07|0|8
C|IONQ|20260122|12:29:00.763121|S|69|48.17|0|69
C|IONQ|20260122|12:30:13.703966|S|110|48.21|0|110
C|IONQ|20260122|12:32:11.375919|S|110|48.26|0|110
C|IONQ|20260122|12:32:40.432264|S|110|48.31|0|110
C|IONQ|20260122|12:55:24.436439|S|6|48.3|0|6
C|IONQ|20260122|13:00:57.709838|S|75|48.44|0|75
C|IONQ|20260122|13:00:57.709899|S|35|48.44|0|35
C|IONQ|20260122|13:03:02.158116|S|75|48.545|0|75
C|IONQ|20260122|13:03:02.158117|S|25|48.54|0|25
C|IONQ|20260122|13:06:50.070076|S|12|48.62|0|12
C|IONQ|20260122|13:06:50.070091|S|13|48.62|0|13
C|IONQ|20260122|13:06:50.070117|S|13|48.62|0|13
C|IONQ|20260122|13:06:50.070135|S|13|48.62|0|13
C|IONQ|20260122|13:06:50.070517|S|59|48.62|0|59
C|IONQ|20260122|13:39:26.356664|S|110|48.94|0|110
C|IONQ|20260122|13:39:36.049152|S|135|49|0|135
C|IONQ|20260122|14:04:14.865008|S|75|49.01|0|75
C|IONQ|20260122|14:04:14.865073|S|45|49.01|0|45
C|IONQ|20260122|14:06:48.780429|S|1|49.205|0|1
C|IONQ|20260122|14:11:22.667326|S|120|49.29|0|120
C|IONQ|20260122|14:18:33.142440|S|1|49.19|0|1
C|IONQ|20260122|14:22:58.377360|S|120|49.11|0|120
C|IONQ|20260122|14:28:27.574851|S|100|48.95|0|100
C|IONQ|20260122|14:32:15.171229|S|120|48.95|0|120
C|IONQ|20260122|14:36:33.804733|S|110|49.17|0|110
C|IONQ|20260122|14:36:33.804756|S|10|49.17|0|10
C|IONQ|20260122|14:37:57.198952|S|120|48.98|0|120
C|IONQ|20260122|14:39:06.886063|S|120|48.895|0|120
C|IONQ|20260122|14:58:03.390215|S|120|49.03|0|120
C|IONQ|20260122|14:58:41.832357|S|50|49|0|50
C|IONQ|20260122|15:00:01.508086|S|2|49.12|0|2
C|IONQ|20260122|15:14:28.299308|S|150|49.37|0|150
C|IONQ|20260122|15:14:28.299520|S|60|49.37|0|60
C|IONQ|20260122|15:14:43.163536|S|5|49.41|0|5
C|IONQ|20260122|15:18:54.722441|S|2|49.53|0|2
C|IONQ|20260122|15:24:11.053735|S|75|49.4|0|75
C|IONQ|20260122|15:24:40.557049|S|150|49.37|0|150
C|IONQ|20260122|15:27:15.448866|S|75|49.26|0|75
C|IONQ|20260122|15:29:54.958503|S|100|49.29|0|100
C|IONQ|20260122|15:30:48.072876|S|15|49.05|0|15
C|IONQ|20260122|15:30:48.072943|S|132|49.05|0|132
C|IONQ|20260122|15:30:48.072967|S|13|49.05|0|13
C|IONQ|20260122|15:36:45.886893|S|10|49.05|0|10
C|IONQ|20260122|15:38:16.261427|S|10|49.03|0|10
C|IONQ|20260122|15:41:46.332635|S|150|48.95|0|150
C|IONQ|20260122|15:41:46.355953|S|150|48.94|0|150
C|IONQ|20260122|15:41:46.356035|S|30|48.94|0|30
C|IONQ|20260122|15:41:46.365802|S|2|48.94|0|2
C|IONQ|20260122|15:45:00.000139|S|100|49.02|0|100
C|IONQ|20260122|15:45:00.000318|S|100|49.03|0|100
C|IONQ|20260122|15:45:13.952352|S|2|49.07|0|2
C|IONQ|20260122|15:48:33.256308|S|100|49.1|0|100
C|IONQ|20260122|15:50:00.016926|S|16|49.02|0|16
C|IONQ|20260122|15:50:00.023906|S|34|49.02|0|34
C|IONQ|20260122|15:50:00.198559|S|30|48.92|0|30
C|IONQ|20260122|15:50:00.521500|S|150|48.87|0|150
C|IONQ|20260122|15:50:00.521589|S|100|48.87|0|100
C|IONQ|20260122|15:50:00.521600|S|30|48.87|0|30
C|IONQ|20260122|15:50:01.628657|S|2|48.95|0|2
C|IONQ|20260122|15:50:01.634227|S|2|48.95|0|2
C|IONQ|20260122|15:51:58.481744|S|100|49.02|0|100
C|IONQ|20260122|15:51:58.481775|S|90|49.02|0|90
C|IONQ|20260122|15:51:59.506796|S|75|49.15|0|75
C|IONQ|20260122|15:52:00.011709|S|75|49.16|0|75
C|IONQ|20260122|15:52:09.217042|S|30|49.17|0|30
C|IONQ|20260122|15:53:02.248502|S|1|49.21|0|1
C|IONQ|20260122|15:54:40.106861|S|10|49.24|0|10
C|IONQ|20260122|15:56:36.399507|S|100|49.21|0|100
C|IONQ|20260122|15:57:04.045287|S|18|49.16|0|18
C|IONQ|20260122|15:57:04.045297|S|18|49.16|0|18
C|IONQ|20260122|15:57:27.510413|S|150|49.15|0|150
C|IONQ|20260122|15:57:58.298750|S|100|49.205|0|100
C|IONQ|20260122|15:59:00.498861|S|10|49.2|0|10
C|IONQ|20260122|15:59:03.472658|S|8|49.2|0|8
C|IONQ|20260122|15:59:12.085175|S|100|49.22|0|100
C|IONQ|20260122|15:59:56.532059|S|200|49.31|0|200
C|IONQ|20260122|15:59:56.532227|S|38|49.31|0|38
C|IONQ|20260122|15:59:56.532235|S|43|49.31|0|43
C|IONQ WS|20260122|15:43:15.395215|E|100|37.4|0|100
C|IONR|20260122|15:15:42.043195|S|5|6.27|0|5
C|IONR|20260122|15:58:18.065110|S|1|6.14|0|1
C|IONR|20260122|15:58:20.058666|S|8|6.14|0|8
C|IONR|20260122|15:58:52.625173|S|4|6.14|0|4
C|IONS|20260122|09:35:37.759354|S|3|79.635|0|3
C|IONS|20260122|11:03:30.063023|S|48|82.01|0|48
C|IONS|20260122|11:10:36.451046|S|6|81.58|0|6
C|IONS|20260122|12:35:42.802729|S|13|81.43|0|13
C|IONS|20260122|13:36:26.713039|S|100|81.53|0|100
C|IONS|20260122|13:50:00.035027|S|4|81.56|0|4
C|IONS|20260122|13:56:00.403258|S|32|81.6|0|32
C|IONS|20260122|13:57:28.433407|S|69|81.76|0|69
C|IONS|20260122|15:16:30.330883|S|22|82.12|0|22
C|IONS|20260122|15:48:22.502287|S|15|81.59|0|15
C|IONS|20260122|15:56:38.144008|S|66|81.18|0|66
C|IONS|20260122|15:58:15.378270|S|100|81.23|0|100
C|IONS|20260122|15:58:53.090954|S|100|81.39|0|100
C|IONS|20260122|15:58:53.101750|S|100|81.415|0|100
C|IONS|20260122|15:58:53.107921|S|72|81.415|0|72
C|IONS|20260122|15:58:56.104835|S|100|81.44|0|100
C|IONS|20260122|15:58:56.520762|S|100|81.44|0|100
C|IONS|20260122|15:58:56.536325|S|100|81.45|0|100
C|IONS|20260122|15:58:59.099764|S|100|81.51|0|100
C|IONS|20260122|15:58:59.105875|S|100|81.515|0|100
C|IONS|20260122|15:58:59.106526|S|20|81.515|0|20
C|IONS|20260122|15:59:00.124782|S|50|81.55|0|50
C|IONS|20260122|15:59:04.073972|S|100|81.64|0|100
C|IONS|20260122|15:59:05.100192|S|100|81.64|0|100
C|IONS|20260122|15:59:11.016362|S|50|81.69|0|50
C|IONS|20260122|15:59:14.034400|S|120|81.66|0|120
C|IONS|20260122|15:59:14.045273|S|100|81.68|0|100
C|IONS|20260122|15:59:14.045965|S|20|81.68|0|20
C|IONS|20260122|15:59:18.065090|S|100|81.69|0|100
C|IONS|20260122|15:59:18.076925|S|56|81.72|0|56
C|IONS|20260122|15:59:18.227183|S|100|81.7|0|100
C|IONS|20260122|15:59:23.079670|S|100|81.7|0|100
C|IONS|20260122|15:59:26.037920|S|100|81.67|0|100
C|IONS|20260122|15:59:26.038585|S|100|81.67|0|100
C|IONS|20260122|15:59:26.044197|S|100|81.68|0|100
C|IONS|20260122|15:59:26.534193|S|100|81.67|0|100
C|IONS|20260122|15:59:29.843007|S|62|81.7|0|62
C|IONS|20260122|15:59:39.133098|S|50|81.95|0|50
C|IONS|20260122|15:59:39.133098|S|14|81.95|0|14
C|IONS|20260122|15:59:41.063270|S|100|81.83|0|100
C|IONS|20260122|15:59:48.101594|S|100|81.92|0|100
C|IONS|20260122|15:59:48.102372|S|100|81.92|0|100
C|IONS|20260122|15:59:48.234881|S|27|81.92|0|27
C|IONS|20260122|15:59:50.711158|S|100|81.74|0|100
C|IONS|20260122|15:59:54.831728|S|8|81.81|0|8
C|IONS|20260122|15:59:55.055833|S|6|81.82|0|6
C|IONX|20260122|09:30:01.504400|S|100|24.96|0|100
C|IONX|20260122|09:30:01.558400|S|100|24.96|0|100
C|IONX|20260122|09:32:33.858289|S|100|24.84|0|100
C|IONX|20260122|09:33:11.106190|S|100|24.77|0|100
C|IONX|20260122|09:39:28.204815|E|90|25.26|0|90
C|IONX|20260122|09:40:10.596553|E|1|25.27|0|1
C|IONX|20260122|09:43:26.848253|E|100|25.9|0|100
C|IONX|20260122|09:57:18.980683|S|40|24.95|0|40
C|IONX|20260122|10:00:58.484847|E|100|24.68|0|100
C|IONX|20260122|10:29:16.447628|E|100|23.84|0|100
C|IONX|20260122|15:57:02.508649|S|100|25.09|0|100
C|IONX|20260122|15:58:44.568981|S|100|25.07|0|100
C|IONZ|20260122|13:01:36.114874|S|300|17.44|0|300
C|IOO|20260122|15:50:05.508943|S|100|126.81|0|100
C|IOSP|20260122|11:51:39.232941|S|5|81.92|0|5
C|IOSP|20260122|13:42:54.528290|S|1|81.46|0|1
C|IOSP|20260122|13:42:54.529081|S|1|81.46|0|1
C|IOSP|20260122|13:43:02.428886|S|1|81.5|0|1
C|IOSP|20260122|13:43:49.028208|S|1|81.46|0|1
C|IOSP|20260122|13:43:49.029017|S|1|81.45|0|1
C|IOSP|20260122|13:43:52.188140|S|33|81.46|0|33
C|IOSP|20260122|14:58:54.448782|S|1|81.5|0|1
C|IOT|20260122|09:36:13.640591|S|6|32.48|0|6
C|IOT|20260122|09:37:30.039939|S|100|32.81|0|100
C|IOT|20260122|09:37:30.041462|S|50|32.87|0|50
C|IOT|20260122|09:37:30.053053|S|100|32.89|0|100
C|IOT|20260122|09:37:30.053068|S|100|32.89|0|100
C|IOT|20260122|09:37:30.131991|S|50|32.87|0|50
C|IOT|20260122|09:37:30.132031|S|100|32.87|0|100
C|IOT|20260122|09:37:30.132053|S|50|32.87|0|50
C|IOT|20260122|09:37:43.237838|S|50|32.885|0|50
C|IOT|20260122|09:37:43.237911|S|50|32.89|0|50
C|IOT|20260122|09:37:43.237963|S|240|32.89|0|240
C|IOT|20260122|09:37:45.335860|S|100|32.87|0|100
C|IOT|20260122|09:37:58.760777|S|100|32.85|0|100
C|IOT|20260122|09:38:58.551703|S|50|32.95|0|50
C|IOT|20260122|09:43:19.848280|S|150|32.945|0|150
C|IOT|20260122|09:49:27.683388|S|100|32.54|0|100
C|IOT|20260122|09:50:46.110725|S|100|32.47|0|100
C|IOT|20260122|09:50:46.110811|S|37|32.47|0|37
C|IOT|20260122|09:57:10.189773|S|100|32.585|0|100
C|IOT|20260122|10:05:31.746866|S|6|32.555|0|6
C|IOT|20260122|10:08:36.557159|S|99|32.43|0|99
C|IOT|20260122|10:08:36.557176|S|100|32.43|0|100
C|IOT|20260122|10:13:41.405005|S|1|32.41|0|1
C|IOT|20260122|10:13:41.431796|S|5|32.4|0|5
C|IOT|20260122|10:16:14.914548|S|1|32.43|0|1
C|IOT|20260122|10:29:44.547095|S|6|32.37|0|6
C|IOT|20260122|10:35:08.953100|S|100|32.54|0|100
C|IOT|20260122|10:36:53.605499|S|50|32.61|0|50
C|IOT|20260122|11:02:48.557047|S|1|32.86|0|1
C|IOT|20260122|11:15:23.379210|S|100|32.67|0|100
C|IOT|20260122|11:53:30.366902|S|1|32.32|0|1
C|IOT|20260122|12:01:19.037372|S|10|32.17|0|10
C|IOT|20260122|12:01:19.037391|S|10|32.17|0|10
C|IOT|20260122|12:01:19.037417|S|10|32.17|0|10
C|IOT|20260122|12:01:19.037418|S|10|32.17|0|10
C|IOT|20260122|12:01:19.037418|S|70|32.17|0|70
C|IOT|20260122|12:01:19.037548|S|50|32.18|0|50
C|IOT|20260122|12:01:19.038239|S|10|32.18|0|10
C|IOT|20260122|12:37:34.842478|S|16|32.17|0|16
C|IOT|20260122|13:39:56.588537|S|110|32.15|0|110
C|IOT|20260122|13:41:28.164848|S|110|32.165|0|110
C|IOT|20260122|13:49:00.110123|S|120|32.2|0|120
C|IOT|20260122|13:54:26.125294|S|7|32.055|0|7
C|IOT|20260122|14:11:32.731512|S|20|32.14|0|20
C|IOT|20260122|14:16:14.432775|S|50|32.13|0|50
C|IOT|20260122|14:16:15.501333|S|100|32.14|0|100
C|IOT|20260122|15:11:19.472037|S|50|32.1|0|50
C|IOT|20260122|15:11:55.129741|S|100|32.07|0|100
C|IOT|20260122|15:25:18.969582|S|39|32.03|0|39
C|IOT|20260122|15:30:06.137229|S|132|31.91|0|132
C|IOT|20260122|15:30:06.255110|S|100|31.91|0|100
C|IOT|20260122|15:44:56.475374|S|2|31.93|0|2
C|IOT|20260122|15:45:35.003218|S|100|31.91|0|100
C|IOT|20260122|15:45:48.282785|S|100|31.9|0|100
C|IOT|20260122|15:45:48.363451|S|100|31.9|0|100
C|IOT|20260122|15:45:49.034453|S|100|31.9|0|100
C|IOT|20260122|15:45:49.764262|S|100|31.9|0|100
C|IOT|20260122|15:45:58.035957|S|1|31.91|0|1
C|IOT|20260122|15:46:09.560581|S|100|31.9|0|100
C|IOT|20260122|15:46:15.936777|S|100|31.92|0|100
C|IOT|20260122|15:46:50.343511|S|100|31.91|0|100
C|IOT|20260122|15:48:34.360203|S|100|31.92|0|100
C|IOT|20260122|15:48:34.360337|S|11|31.92|0|11
C|IOT|20260122|15:48:38.704251|S|8|31.93|0|8
C|IOT|20260122|15:49:01.076193|S|100|31.92|0|100
C|IOT|20260122|15:49:47.675366|S|100|31.92|0|100
C|IOT|20260122|15:49:47.675433|S|100|31.92|0|100
C|IOT|20260122|15:49:59.752912|S|100|31.93|0|100
C|IOT|20260122|15:50:04.979286|S|100|31.89|0|100
C|IOT|20260122|15:50:06.401031|S|100|31.89|0|100
C|IOT|20260122|15:50:17.768552|S|100|31.9|0|100
C|IOT|20260122|15:55:13.055678|S|100|31.97|0|100
C|IOT|20260122|15:56:01.369929|S|100|31.965|0|100
C|IOT|20260122|15:56:01.370536|S|100|31.965|0|100
C|IOT|20260122|15:58:24.845782|S|200|32.06|0|200
C|IOT|20260122|15:58:24.874511|S|200|32.06|0|200
C|IOT|20260122|15:58:30.718779|S|18|32.07|0|18
C|IOT|20260122|15:58:30.718796|S|18|32.07|0|18
C|IOT|20260122|15:58:30.718933|S|164|32.07|0|164
C|IOT|20260122|15:59:31.043427|S|200|32.09|0|200
C|IOT|20260122|15:59:31.043427|S|200|32.085|0|200
C|IOT|20260122|15:59:34.042802|S|200|32.08|0|200
C|IOT|20260122|15:59:41.960650|S|100|32.085|0|100
C|IOT|20260122|15:59:47.425224|S|100|32.095|0|100
C|IOT|20260122|15:59:50.160121|S|100|32.085|0|100
C|IOT|20260122|15:59:52.889302|S|100|32.085|0|100
C|IOT|20260122|15:59:53.496412|S|81|32.085|0|81
C|IOTR|20260122|09:30:00.196853|S|38|6.58|0|38
C|IOTR|20260122|09:30:51.119917|S|100|6.5|0|100
C|IOTR|20260122|09:37:07.582570|S|200|6.94|0|200
C|IOTR|20260122|09:37:07.877415|S|200|6.95|0|200
C|IOTR|20260122|09:39:50.720950|S|1|6.59|0|1
C|IOTR|20260122|09:42:30.375622|S|10|6.12|0|10
C|IOTR|20260122|09:44:37.213818|S|25|5.89|0|25
C|IOTR|20260122|09:47:18.069821|S|100|5.3|0|100
C|IOTR|20260122|09:50:41.809529|S|1|5.22|0|1
C|IOTR|20260122|09:52:55.420934|S|3|5.4|0|3
C|IOTR|20260122|10:18:15.423936|S|60|5|0|60
C|IOTR|20260122|10:47:08.804785|S|100|5.14|0|100
C|IOTR|20260122|11:06:56.909135|S|84|5.015|0|84
C|IOTR|20260122|11:06:56.909355|S|1|5.02|0|1
C|IOTR|20260122|11:19:27.467453|S|1|5.08|0|1
C|IOTR|20260122|11:40:36.397557|S|4|5.06|0|4
C|IOTR|20260122|11:43:01.663377|S|300|5.15|0|300
C|IOTR|20260122|11:43:26.455598|S|1|5.07|0|1
C|IOTR|20260122|12:18:20.707357|S|1|5.05|0|1
C|IOTR|20260122|12:35:50.385089|S|100|4.665|0|100
C|IOTR|20260122|13:04:59.668915|S|41|4.52|0|41
C|IOTR|20260122|13:08:20.240390|S|1466|4.52|0|1466
C|IOTR|20260122|13:11:07.510348|S|100|4.52|0|100
C|IOTR|20260122|13:11:56.426798|S|315|4.52|0|315
C|IOTR|20260122|13:11:56.426798|S|173|4.52|0|173
C|IOTR|20260122|13:11:56.427006|S|341|4.52|0|341
C|IOTR|20260122|13:11:56.427147|S|80|4.52|0|80
C|IOTR|20260122|13:11:56.427524|S|100|4.52|0|100
C|IOTR|20260122|13:11:58.251027|S|100|4.52|0|100
C|IOTR|20260122|13:11:58.251027|S|2131|4.52|0|2131
C|IOTR|20260122|13:11:58.541188|S|33|4.52|0|33
C|IOTR|20260122|13:16:16.503334|S|100|4.77|0|100
C|IOTR|20260122|14:47:57.867932|S|35|4.9|0|35
C|IOTR|20260122|15:20:47.397852|S|95|5.15|0|95
C|IOTR|20260122|15:36:22.388652|S|23|5.44|0|23
C|IOTR|20260122|15:45:01.978767|S|100|5.22|0|100
C|IOTR|20260122|15:45:57.907588|S|100|5.22|0|100
C|IOTR|20260122|15:50:00.647936|S|100|5.1|0|100
C|IOTR|20260122|15:53:30.017480|S|100|5.2|0|100
C|IOTR|20260122|15:56:50.175894|S|28|5.15|0|28
C|IOTR|20260122|15:56:50.184164|S|3|5.15|0|3
C|IOTR|20260122|15:56:51.695591|S|4|5.15|0|4
C|IOTR|20260122|15:57:35.489485|S|2|5.06|0|2
C|IOVA|20260122|09:31:01.775498|S|100|2.515|0|100
C|IOVA|20260122|09:31:01.775560|S|1200|2.515|0|1200
C|IOVA|20260122|09:31:01.810144|S|100|2.515|0|100
C|IOVA|20260122|09:31:01.810214|S|100|2.515|0|100
C|IOVA|20260122|09:33:30.295347|S|61|2.545|0|61
C|IOVA|20260122|09:35:05.449976|S|42|2.55|0|42
C|IOVA|20260122|09:35:58.910976|S|100|2.55|0|100
C|IOVA|20260122|09:35:59.233108|S|100|2.55|0|100
C|IOVA|20260122|09:46:36.237507|S|60|2.59|0|60
C|IOVA|20260122|09:46:51.503730|S|50|2.6|0|50
C|IOVA|20260122|09:49:07.670397|S|100|2.58|0|100
C|IOVA|20260122|09:49:30.795328|S|100|2.56|0|100
C|IOVA|20260122|09:49:30.795343|S|100|2.56|0|100
C|IOVA|20260122|09:49:37.393425|S|100|2.57|0|100
C|IOVA|20260122|09:50:46.540674|S|100|2.56|0|100
C|IOVA|20260122|09:50:48.706997|S|100|2.56|0|100
C|IOVA|20260122|09:51:12.623153|S|200|2.56|0|200
C|IOVA|20260122|09:51:15.638958|S|200|2.56|0|200
C|IOVA|20260122|09:51:17.764037|S|200|2.56|0|200
C|IOVA|20260122|09:51:34.823592|S|100|2.56|0|100
C|IOVA|20260122|09:51:34.848510|S|100|2.56|0|100
C|IOVA|20260122|09:52:09.606325|S|100|2.57|0|100
C|IOVA|20260122|09:52:10.756695|S|100|2.57|0|100
C|IOVA|20260122|09:59:58.016401|S|300|2.58|0|300
C|IOVA|20260122|10:00:00.014562|S|300|2.58|0|300
C|IOVA|20260122|10:00:02.783400|S|12|2.57|0|12
C|IOVA|20260122|10:00:02.783400|S|28|2.57|0|28
C|IOVA|20260122|10:00:06.374887|S|300|2.58|0|300
C|IOVA|20260122|10:00:12.577369|S|5|2.57|0|5
C|IOVA|20260122|10:00:29.428091|S|300|2.57|0|300
C|IOVA|20260122|10:02:46.879526|S|100|2.57|0|100
C|IOVA|20260122|10:02:46.879526|S|300|2.57|0|300
C|IOVA|20260122|10:02:46.899345|S|300|2.57|0|300
C|IOVA|20260122|10:02:46.899346|S|100|2.57|0|100
C|IOVA|20260122|10:02:46.964611|S|300|2.57|0|300
C|IOVA|20260122|10:03:03.979664|S|138|2.57|0|138
C|IOVA|20260122|10:03:16.179139|S|300|2.57|0|300
C|IOVA|20260122|10:03:45.740168|S|300|2.57|0|300
C|IOVA|20260122|10:03:55.784874|S|250|2.57|0|250
C|IOVA|20260122|10:04:17.451306|S|5|2.56|0|5
C|IOVA|20260122|10:04:50.117284|S|5|2.56|0|5
C|IOVA|20260122|10:04:50.117284|S|100|2.56|0|100
C|IOVA|20260122|10:04:50.117523|S|105|2.56|0|105
C|IOVA|20260122|10:07:21.296520|S|100|2.57|0|100
C|IOVA|20260122|10:07:21.296520|S|1000|2.57|0|1000
C|IOVA|20260122|10:07:21.297145|S|100|2.57|0|100
C|IOVA|20260122|10:07:21.298082|S|100|2.57|0|100
C|IOVA|20260122|10:07:23.171816|S|100|2.58|0|100
C|IOVA|20260122|10:10:09.489829|S|100|2.6|0|100
C|IOVA|20260122|10:12:26.551901|S|100|2.6|0|100
C|IOVA|20260122|10:13:44.995749|S|100|2.61|0|100
C|IOVA|20260122|10:14:45.026612|S|100|2.615|0|100
C|IOVA|20260122|10:16:32.407338|S|100|2.62|0|100
C|IOVA|20260122|10:24:21.805446|S|8|2.615|0|8
C|IOVA|20260122|10:29:32.253784|S|300|2.62|0|300
C|IOVA|20260122|10:31:55.116131|S|1000|2.63|0|1000
C|IOVA|20260122|10:32:15.086953|S|12|2.62|0|12
C|IOVA|20260122|10:32:56.662127|S|500|2.64|0|500
C|IOVA|20260122|10:35:03.495300|S|37|2.64|0|37
C|IOVA|20260122|10:38:52.329462|S|300|2.64|0|300
C|IOVA|20260122|10:38:59.626167|S|500|2.64|0|500
C|IOVA|20260122|10:39:48.751271|S|59|2.64|0|59
C|IOVA|20260122|10:44:43.953548|S|65|2.64|0|65
C|IOVA|20260122|10:46:38.040178|S|100|2.63|0|100
C|IOVA|20260122|10:48:27.789120|S|100|2.63|0|100
C|IOVA|20260122|10:53:09.738959|S|91|2.63|0|91
C|IOVA|20260122|10:53:50.190520|S|200|2.63|0|200
C|IOVA|20260122|10:54:11.718511|S|900|2.63|0|900
C|IOVA|20260122|10:54:11.718512|S|100|2.63|0|100
C|IOVA|20260122|10:57:26.434808|S|11|2.64|0|11
C|IOVA|20260122|11:15:17.167212|S|100|2.625|0|100
C|IOVA|20260122|11:15:17.168502|S|85|2.63|0|85
C|IOVA|20260122|11:26:19.994039|S|65|2.62|0|65
C|IOVA|20260122|11:29:31.474256|S|65|2.62|0|65
C|IOVA|20260122|11:33:02.352391|S|19|2.62|0|19
C|IOVA|20260122|11:35:07.404147|S|100|2.6|0|100
C|IOVA|20260122|11:35:09.035445|S|35|2.61|0|35
C|IOVA|20260122|11:35:10.446214|S|12|2.61|0|12
C|IOVA|20260122|11:42:21.411419|S|91|2.61|0|91
C|IOVA|20260122|11:49:16.380002|S|440|2.605|0|440
C|IOVA|20260122|11:49:16.380088|S|197|2.605|0|197
C|IOVA|20260122|11:49:16.380088|S|463|2.605|0|463
C|IOVA|20260122|11:52:05.108054|S|100|2.61|0|100
C|IOVA|20260122|11:52:05.108055|S|35|2.61|0|35
C|IOVA|20260122|11:55:15.602682|S|1200|2.61|0|1200
C|IOVA|20260122|11:55:15.964714|S|13|2.615|0|13
C|IOVA|20260122|11:55:15.964802|S|7|2.615|0|7
C|IOVA|20260122|11:55:15.964864|S|3|2.615|0|3
C|IOVA|20260122|11:55:15.964922|S|2|2.615|0|2
C|IOVA|20260122|11:55:15.964980|S|1|2.615|0|1
C|IOVA|20260122|11:58:49.985524|S|35|2.62|0|35
C|IOVA|20260122|12:02:06.480729|S|100|2.62|0|100
C|IOVA|20260122|12:05:09.234011|S|100|2.62|0|100
C|IOVA|20260122|12:05:09.617189|S|100|2.62|0|100
C|IOVA|20260122|12:06:13.106263|S|47|2.62|0|47
C|IOVA|20260122|12:06:13.106284|S|74|2.62|0|74
C|IOVA|20260122|12:12:16.655078|S|12|2.63|0|12
C|IOVA|20260122|12:12:16.655079|S|100|2.63|0|100
C|IOVA|20260122|12:12:18.857712|S|100|2.63|0|100
C|IOVA|20260122|12:12:23.301113|S|100|2.63|0|100
C|IOVA|20260122|12:15:42.242606|S|2333|2.625|0|2333
C|IOVA|20260122|12:20:43.390486|S|100|2.63|0|100
C|IOVA|20260122|12:21:31.007623|S|100|2.63|0|100
C|IOVA|20260122|12:22:39.617347|S|100|2.63|0|100
C|IOVA|20260122|12:23:19.093151|S|100|2.63|0|100
C|IOVA|20260122|12:23:46.751086|S|100|2.63|0|100
C|IOVA|20260122|12:24:38.854788|S|100|2.63|0|100
C|IOVA|20260122|12:26:25.955949|S|100|2.63|0|100
C|IOVA|20260122|12:30:27.022869|S|54|2.63|0|54
C|IOVA|20260122|12:32:39.470298|S|46|2.63|0|46
C|IOVA|20260122|12:32:55.758605|S|100|2.63|0|100
C|IOVA|20260122|12:33:36.980102|S|100|2.63|0|100
C|IOVA|20260122|12:34:40.812098|S|100|2.64|0|100
C|IOVA|20260122|12:35:16.241152|S|100|2.65|0|100
C|IOVA|20260122|12:35:16.241152|S|12|2.65|0|12
C|IOVA|20260122|12:35:16.241152|S|625|2.645|0|625
C|IOVA|20260122|12:37:40.188596|S|19|2.65|0|19
C|IOVA|20260122|12:38:53.073368|S|100|2.66|0|100
C|IOVA|20260122|12:40:14.666491|S|1000|2.69|0|1000
C|IOVA|20260122|12:40:14.666491|S|100|2.69|0|100
C|IOVA|20260122|12:40:14.667229|S|100|2.69|0|100
C|IOVA|20260122|12:40:14.959888|S|100|2.7|0|100
C|IOVA|20260122|12:44:31.959469|S|100|2.71|0|100
C|IOVA|20260122|12:56:00.659254|S|81|2.69|0|81
C|IOVA|20260122|12:57:53.557119|S|100|2.71|0|100
C|IOVA|20260122|13:01:06.263542|S|100|2.7|0|100
C|IOVA|20260122|13:01:06.263762|S|13|2.7|0|13
C|IOVA|20260122|13:01:06.264464|S|100|2.7|0|100
C|IOVA|20260122|13:10:36.381497|S|100|2.68|0|100
C|IOVA|20260122|13:15:01.782358|S|100|2.67|0|100
C|IOVA|20260122|13:15:01.782420|S|100|2.67|0|100
C|IOVA|20260122|13:15:01.782473|S|100|2.67|0|100
C|IOVA|20260122|13:15:14.247236|S|100|2.67|0|100
C|IOVA|20260122|13:15:14.247236|S|100|2.67|0|100
C|IOVA|20260122|13:15:27.331975|S|100|2.67|0|100
C|IOVA|20260122|13:19:16.728635|S|100|2.68|0|100
C|IOVA|20260122|13:29:54.122268|S|11|2.67|0|11
C|IOVA|20260122|13:30:09.322043|S|47|2.67|0|47
C|IOVA|20260122|13:30:09.322082|S|642|2.67|0|642
C|IOVA|20260122|13:34:30.994206|S|100|2.67|0|100
C|IOVA|20260122|13:34:30.994207|S|500|2.67|0|500
C|IOVA|20260122|13:35:14.949755|S|100|2.66|0|100
C|IOVA|20260122|13:35:14.949773|S|100|2.66|0|100
C|IOVA|20260122|13:35:14.949793|S|1300|2.66|0|1300
C|IOVA|20260122|13:35:15.834550|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834608|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834663|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834714|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834764|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834817|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834869|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834922|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.834973|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835026|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835076|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835128|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835181|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835232|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835284|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835335|S|100|2.66|0|100
C|IOVA|20260122|13:35:15.835386|S|100|2.66|0|100
C|IOVA|20260122|13:35:17.810705|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241111|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241182|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241286|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241352|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241455|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241545|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241607|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241665|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241729|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241788|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241848|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241909|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.241965|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242027|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242080|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242131|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242187|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242245|S|100|2.66|0|100
C|IOVA|20260122|13:35:18.242301|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.230820|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.230877|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.230929|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.230983|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231036|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231086|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231135|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231185|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231235|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231285|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231338|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231388|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231438|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231489|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231538|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231590|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231640|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231690|S|100|2.66|0|100
C|IOVA|20260122|13:35:19.231742|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.237942|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.237999|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238050|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238104|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238155|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238206|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238258|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238308|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238358|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238409|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238458|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238509|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238559|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238611|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238661|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238711|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238760|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238811|S|100|2.66|0|100
C|IOVA|20260122|13:35:20.238860|S|100|2.66|0|100
C|IOVA|20260122|13:35:23.301411|S|100|2.66|0|100
C|IOVA|20260122|13:35:23.301471|S|100|2.66|0|100
C|IOVA|20260122|13:35:45.924480|S|100|2.66|0|100
C|IOVA|20260122|13:35:45.924539|S|100|2.66|0|100
C|IOVA|20260122|13:35:45.924589|S|100|2.66|0|100
C|IOVA|20260122|13:35:45.924643|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604482|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604482|S|472|2.66|0|472
C|IOVA|20260122|13:36:01.604553|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604604|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604655|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604704|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604753|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604800|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604810|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604849|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604858|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604870|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604901|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604910|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604918|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604926|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604949|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604958|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604967|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604974|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604983|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.604998|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.605006|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.605016|S|100|2.66|0|100
C|IOVA|20260122|13:36:01.605030|S|28|2.66|0|28
C|IOVA|20260122|13:41:51.413887|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413888|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413888|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413914|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413914|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413915|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413917|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413917|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413918|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413962|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413962|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413978|S|1500|2.67|0|1500
C|IOVA|20260122|13:41:51.413978|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413978|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.413978|S|100|2.67|0|100
C|IOVA|20260122|13:41:51.684215|S|19|2.67|0|19
C|IOVA|20260122|13:41:52.367304|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367363|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367414|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367465|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367517|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367531|S|400|2.68|0|400
C|IOVA|20260122|13:41:52.367531|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367554|S|400|2.68|0|400
C|IOVA|20260122|13:41:52.367554|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367555|S|100|2.68|0|100
C|IOVA|20260122|13:41:52.367555|S|1300|2.68|0|1300
C|IOVA|20260122|13:43:18.099515|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099581|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099633|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099685|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099736|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099788|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099843|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099895|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.099946|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100000|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100036|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100050|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100084|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100092|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100100|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100135|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100145|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100154|S|100|2.68|0|100
C|IOVA|20260122|13:43:18.100162|S|100|2.68|0|100
C|IOVA|20260122|13:44:18.746930|S|100|2.69|0|100
C|IOVA|20260122|13:44:18.746930|S|25|2.69|0|25
C|IOVA|20260122|13:47:11.110529|S|300|2.685|0|300
C|IOVA|20260122|13:50:41.943687|S|161|2.67|0|161
C|IOVA|20260122|13:50:41.943687|S|100|2.67|0|100
C|IOVA|20260122|14:00:22.084092|S|100|2.67|0|100
C|IOVA|20260122|14:04:42.397391|S|100|2.665|0|100
C|IOVA|20260122|14:07:01.999912|S|100|2.67|0|100
C|IOVA|20260122|14:07:19.246267|S|100|2.67|0|100
C|IOVA|20260122|14:07:19.246324|S|100|2.67|0|100
C|IOVA|20260122|14:07:19.246376|S|100|2.67|0|100
C|IOVA|20260122|14:08:33.468946|S|100|2.68|0|100
C|IOVA|20260122|14:08:33.469220|S|100|2.68|0|100
C|IOVA|20260122|14:09:00.286748|S|100|2.68|0|100
C|IOVA|20260122|14:09:00.286749|S|100|2.68|0|100
C|IOVA|20260122|14:09:18.750890|S|100|2.68|0|100
C|IOVA|20260122|14:09:18.750890|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.852529|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853256|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853318|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853374|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853435|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853497|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853523|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853618|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853634|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853688|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853715|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853750|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853751|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853762|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853787|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853788|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853805|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853817|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853830|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853838|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853849|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853858|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853868|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853883|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853895|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853906|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853917|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853934|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853935|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.853990|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854008|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854009|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854019|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854049|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854067|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854082|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854092|S|100|2.68|0|100
C|IOVA|20260122|14:09:27.854110|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478414|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478466|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478521|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478573|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478623|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478673|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478723|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478776|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478825|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478877|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478927|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.478977|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479028|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479079|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479130|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479181|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479234|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479285|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479336|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479424|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479474|S|100|2.68|0|100
C|IOVA|20260122|14:09:28.479524|S|100|2.68|0|100
C|IOVA|20260122|14:14:56.249758|S|100|2.665|0|100
C|IOVA|20260122|14:21:32.088104|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088164|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088215|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088272|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088326|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088378|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088430|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088484|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088537|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088593|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088647|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088698|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088728|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088751|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088781|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088805|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088833|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088858|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088885|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088911|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088934|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088961|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.088984|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089015|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089035|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089067|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089086|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089120|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089139|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089172|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089189|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089224|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089243|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089275|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089295|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089330|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089346|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089383|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089398|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089435|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089451|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089486|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089503|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089536|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089552|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089587|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089602|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089638|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.089653|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830375|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830432|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830482|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830535|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830588|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830644|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830695|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830747|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830799|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830851|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830901|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830952|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.830982|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831007|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831035|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831061|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831090|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831117|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831145|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831170|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831198|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831222|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831253|S|100|2.67|0|100
C|IOVA|20260122|14:21:32.831593|S|100|2.665|0|100
C|IOVA|20260122|14:21:34.846722|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.846781|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.846831|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.846880|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.846931|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.846982|S|100|2.67|0|100
C|IOVA|20260122|14:21:34.847032|S|100|2.67|0|100
C|IOVA|20260122|14:21:54.442159|S|100|2.67|0|100
C|IOVA|20260122|14:24:36.949994|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.949994|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950057|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950128|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950177|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950227|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950278|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950326|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950376|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950427|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950478|S|100|2.68|0|100
C|IOVA|20260122|14:24:36.950527|S|100|2.68|0|100
C|IOVA|20260122|14:29:31.442760|S|18|2.67|0|18
C|IOVA|20260122|14:35:12.401354|S|100|2.68|0|100
C|IOVA|20260122|14:36:25.924157|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032294|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032294|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032359|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032426|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032478|S|100|2.67|0|100
C|IOVA|20260122|14:37:08.032530|S|100|2.67|0|100
C|IOVA|20260122|14:37:28.098670|S|100|2.68|0|100
C|IOVA|20260122|14:37:28.098670|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345272|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345332|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345384|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345436|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345488|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345540|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345590|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345644|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345694|S|100|2.68|0|100
C|IOVA|20260122|14:37:35.345745|S|100|2.68|0|100
C|IOVA|20260122|14:39:54.460702|S|100|2.68|0|100
C|IOVA|20260122|14:40:08.028031|S|100|2.68|0|100
C|IOVA|20260122|14:44:46.594625|S|100|2.68|0|100
C|IOVA|20260122|14:44:46.594625|S|100|2.68|0|100
C|IOVA|20260122|14:44:46.594691|S|100|2.68|0|100
C|IOVA|20260122|14:44:46.594691|S|100|2.68|0|100
C|IOVA|20260122|14:46:45.218670|S|100|2.68|0|100
C|IOVA|20260122|14:46:46.388252|S|100|2.68|0|100
C|IOVA|20260122|14:46:48.784738|S|100|2.68|0|100
C|IOVA|20260122|14:46:48.785462|S|100|2.68|0|100
C|IOVA|20260122|14:47:07.107424|S|100|2.68|0|100
C|IOVA|20260122|14:47:10.150767|S|100|2.68|0|100
C|IOVA|20260122|14:47:10.166216|S|100|2.68|0|100
C|IOVA|20260122|14:47:14.709544|S|100|2.68|0|100
C|IOVA|20260122|14:47:14.759673|S|100|2.68|0|100
C|IOVA|20260122|14:49:26.091855|S|100|2.68|0|100
C|IOVA|20260122|14:52:39.633010|S|27|2.68|0|27
C|IOVA|20260122|14:58:54.271087|S|23|2.68|0|23
C|IOVA|20260122|14:59:53.452027|S|27|2.68|0|27
C|IOVA|20260122|15:02:33.385632|S|100|2.68|0|100
C|IOVA|20260122|15:02:33.385632|S|100|2.68|0|100
C|IOVA|20260122|15:02:33.385665|S|100|2.68|0|100
C|IOVA|20260122|15:11:17.460833|S|100|2.68|0|100
C|IOVA|20260122|15:11:17.460834|S|600|2.68|0|600
C|IOVA|20260122|15:14:35.756690|S|100|2.69|0|100
C|IOVA|20260122|15:14:43.473583|S|100|2.69|0|100
C|IOVA|20260122|15:14:46.590196|S|100|2.69|0|100
C|IOVA|20260122|15:21:47.309443|S|19|2.66|0|19
C|IOVA|20260122|15:24:25.222324|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222384|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222435|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222489|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222541|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222592|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222647|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222699|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222753|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222804|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222858|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222909|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.222961|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223011|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223062|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223114|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223165|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223216|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223267|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223321|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223374|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223430|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223482|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223533|S|100|2.66|0|100
C|IOVA|20260122|15:24:25.223583|S|100|2.66|0|100
C|IOVA|20260122|15:24:34.920882|S|200|2.66|0|200
C|IOVA|20260122|15:24:34.921564|S|100|2.66|0|100
C|IOVA|20260122|15:25:38.979013|S|200|2.665|0|200
C|IOVA|20260122|15:26:31.735150|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735212|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735264|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735317|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735373|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735427|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735478|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735530|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735581|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735634|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735688|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735739|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735790|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735843|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735895|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.735952|S|100|2.67|0|100
C|IOVA|20260122|15:26:31.736004|S|100|2.67|0|100
C|IOVA|20260122|15:31:31.254440|S|300|2.65|0|300
C|IOVA|20260122|15:32:24.077731|S|100|2.64|0|100
C|IOVA|20260122|15:34:55.476011|S|100|2.64|0|100
C|IOVA|20260122|15:35:26.994964|S|80|2.65|0|80
C|IOVA|20260122|15:35:46.463645|S|20|2.65|0|20
C|IOVA|20260122|15:35:46.463646|S|100|2.65|0|100
C|IOVA|20260122|15:35:46.466993|S|100|2.65|0|100
C|IOVA|20260122|15:35:55.097246|S|100|2.65|0|100
C|IOVA|20260122|15:35:55.098266|S|100|2.65|0|100
C|IOVA|20260122|15:35:55.100252|S|100|2.65|0|100
C|IOVA|20260122|15:37:44.494607|S|100|2.66|0|100
C|IOVA|20260122|15:37:44.494607|S|100|2.66|0|100
C|IOVA|20260122|15:37:44.495187|S|100|2.66|0|100
C|IOVA|20260122|15:37:44.495188|S|300|2.66|0|300
C|IOVA|20260122|15:37:44.495755|S|100|2.66|0|100
C|IOVA|20260122|15:37:44.495755|S|100|2.66|0|100
C|IOVA|20260122|15:37:45.565418|S|3|2.66|0|3
C|IOVA|20260122|15:41:25.458725|S|12|2.65|0|12
C|IOVA|20260122|15:41:25.458726|S|88|2.65|0|88
C|IOVA|20260122|15:42:04.013647|S|300|2.66|0|300
C|IOVA|20260122|15:43:08.706776|S|27|2.66|0|27
C|IOVA|20260122|15:43:08.707416|S|27|2.66|0|27
C|IOVA|20260122|15:43:14.928897|S|19|2.67|0|19
C|IOVA|20260122|15:45:33.013871|S|81|2.67|0|81
C|IOVA|20260122|15:45:33.013871|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.013872|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.016977|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.053809|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.053833|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.053833|S|600|2.67|0|600
C|IOVA|20260122|15:45:33.053864|S|100|2.67|0|100
C|IOVA|20260122|15:45:33.053864|S|200|2.67|0|200
C|IOVA|20260122|15:45:33.155219|S|300|2.68|0|300
C|IOVA|20260122|15:45:33.163825|S|600|2.68|0|600
C|IOVA|20260122|15:45:33.163825|S|100|2.68|0|100
C|IOVA|20260122|15:50:00.019948|S|400|2.68|0|400
C|IOVA|20260122|15:50:00.019949|S|1200|2.68|0|1200
C|IOVA|20260122|15:50:34.087439|S|400|2.685|0|400
C|IOVA|20260122|15:50:34.087603|S|900|2.685|0|900
C|IOVA|20260122|15:53:03.075499|S|2|2.7|0|2
C|IOVA|20260122|15:54:40.129219|S|200|2.7|0|200
C|IOVA|20260122|15:54:40.206779|S|800|2.7|0|800
C|IOVA|20260122|15:56:02.267077|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.267676|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.268314|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.268844|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.274108|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.275017|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.275540|S|100|2.695|0|100
C|IOVA|20260122|15:56:02.278576|S|100|2.695|0|100
C|IOVA|20260122|15:58:15.005667|S|1700|2.7|0|1700
C|IOVA|20260122|15:58:17.272237|S|19|2.695|0|19
C|IOVA|20260122|15:58:34.941613|S|19|2.695|0|19
C|IOVA|20260122|15:58:52.227398|S|54|2.7|0|54
C|IOVA|20260122|15:59:39.161420|S|27|2.695|0|27
C|IOVA|20260122|15:59:48.702895|S|14|2.695|0|14
C|IOVA|20260122|15:59:48.964734|S|17|2.695|0|17
C|IOVA|20260122|15:59:49.024184|S|5|2.695|0|5
C|IOVA|20260122|15:59:49.081040|S|96|2.695|0|96
C|IOVA|20260122|15:59:49.171108|S|4|2.695|0|4
C|IOVA|20260122|15:59:50.306874|S|77|2.695|0|77
C|IOVA|20260122|15:59:51.498793|S|95|2.695|0|95
C|IOVA|20260122|15:59:52.060745|S|39|2.695|0|39
C|IOVA|20260122|15:59:52.939817|S|13|2.695|0|13
C|IOVA|20260122|15:59:54.129517|S|23|2.695|0|23
C|IOVA|20260122|15:59:54.179527|S|28|2.695|0|28
C|IOVA|20260122|15:59:56.102238|S|14|2.695|0|14
C|IOVA|20260122|15:59:58.402519|S|24|2.695|0|24
C|IP|20260122|09:52:38.356623|S|1|42.79|0|1
C|IP|20260122|09:54:43.624827|S|50|42.83|0|50
C|IP|20260122|09:54:43.624902|S|50|42.83|0|50
C|IP|20260122|10:07:47.670914|S|50|42.77|0|50
C|IP|20260122|10:16:49.182001|S|105|42.79|0|105
C|IP|20260122|10:30:30.203053|S|109|42.945|0|109
C|IP|20260122|10:47:40.148635|S|1|43.11|0|1
C|IP|20260122|10:56:06.308273|S|107|42.84|0|107
C|IP|20260122|10:56:39.665358|S|9|42.83|0|9
C|IP|20260122|10:57:26.494792|S|1|42.845|0|1
C|IP|20260122|11:07:02.030696|S|100|42.89|0|100
C|IP|20260122|11:40:01.172070|S|150|42.79|0|150
C|IP|20260122|11:40:19.029915|S|3|42.75|0|3
C|IP|20260122|12:43:40.465106|S|50|42.68|0|50
C|IP|20260122|12:43:40.465199|S|50|42.68|0|50
C|IP|20260122|14:01:43.288932|S|1|42.43|0|1
C|IP|20260122|14:01:43.307550|S|2|42.415|0|2
C|IP|20260122|14:11:28.086143|S|50|42.22|0|50
C|IP|20260122|14:11:28.086218|S|50|42.22|0|50
C|IP|20260122|14:28:35.373850|S|3|42.19|0|3
C|IP|20260122|14:30:37.262055|S|1|42.18|0|1
C|IP|20260122|14:42:38.178057|S|2|42.055|0|2
C|IP|20260122|14:43:00.004145|S|2|42.04|0|2
C|IP|20260122|15:06:17.391274|S|14|41.86|0|14
C|IP|20260122|15:06:17.391274|S|1|41.865|0|1
C|IP|20260122|15:11:27.727517|S|50|42.02|0|50
C|IP|20260122|15:11:27.727563|S|50|42.02|0|50
C|IP|20260122|15:20:42.000194|S|22|41.99|0|22
C|IP|20260122|15:20:42.000220|S|100|41.99|0|100
C|IP|20260122|15:20:42.000222|S|22|41.99|0|22
C|IP|20260122|15:25:49.695385|S|100|41.905|0|100
C|IP|20260122|15:43:16.135482|S|1|41.83|0|1
C|IP|20260122|15:44:15.871984|S|1|41.81|0|1
C|IP|20260122|15:48:03.282249|S|1|41.8|0|1
C|IP|20260122|15:48:03.282250|S|5|41.8|0|5
C|IP|20260122|15:48:11.972043|S|150|41.78|0|150
C|IP|20260122|15:53:13.634073|S|22|41.84|0|22
C|IP|20260122|15:54:07.098931|S|4|41.825|0|4
C|IP|20260122|15:54:45.562615|S|50|41.875|0|50
C|IP|20260122|15:54:45.562679|S|50|41.875|0|50
C|IP|20260122|15:54:45.562738|S|50|41.875|0|50
C|IP|20260122|15:54:45.562797|S|50|41.875|0|50
C|IP|20260122|15:55:59.948174|S|77|41.82|0|77
C|IPAC|20260122|10:35:33.894230|S|1|76.85|0|1
C|IPAC|20260122|10:39:45.039629|S|1|76.84|0|1
C|IPAC|20260122|10:43:24.458157|S|2|76.82|0|2
C|IPAC|20260122|10:43:27.625027|S|2|76.82|0|2
C|IPAC|20260122|11:29:11.597864|S|1|76.88|0|1
C|IPAC|20260122|12:45:14.565557|S|1|76.88|0|1
C|IPAC|20260122|12:51:45.816561|S|2|76.88|0|2
C|IPAC|20260122|15:25:10.622190|S|1|76.81|0|1
C|IPAC|20260122|15:27:31.071442|S|1|76.8|0|1
C|IPAC|20260122|15:59:50.538174|S|100|76.78|0|100
C|IPAR|20260122|10:30:06.590600|S|100|99.73|0|100
C|IPAR|20260122|10:35:44.922735|S|100|99.47|0|100
C|IPAR|20260122|12:30:37.018972|S|100|97.27|0|100
C|IPGP|20260122|11:03:07.443905|S|1|85.08|0|1
C|IPGP|20260122|11:03:40.606610|S|1|85.08|0|1
C|IPGP|20260122|12:30:13.875139|S|5|85.62|0|5
C|IPGP|20260122|12:31:13.644423|S|5|85.62|0|5
C|IPGP|20260122|12:50:25.632832|S|11|86.34|0|11
C|IPGP|20260122|12:52:31.811342|S|11|86.34|0|11
C|IPGP|20260122|12:53:39.823249|S|5|86.35|0|5
C|IPGP|20260122|12:54:33.678338|S|5|86.34|0|5
C|IPGP|20260122|12:55:05.745326|S|5|86.35|0|5
C|IPGP|20260122|15:02:45.856408|S|53|85.62|0|53
C|IPGP|20260122|15:52:40.365592|S|39|86.18|0|39
C|IPGP|20260122|15:52:40.585105|S|53|86.18|0|53
C|IPGP|20260122|15:52:52.013316|S|8|86.18|0|8
C|IPGP|20260122|15:52:52.013316|S|92|86.18|0|92
C|IPGP|20260122|15:52:56.285196|S|8|86.18|0|8
C|IPGP|20260122|15:52:56.285196|S|92|86.18|0|92
C|IPGP|20260122|15:52:59.449729|S|8|86.18|0|8
C|IPGP|20260122|15:57:25.030205|S|100|86.47|0|100
C|IPGP|20260122|15:58:28.021691|S|33|86.5|0|33
C|IPGP|20260122|15:58:53.013842|S|100|86.5|0|100
C|IPI|20260122|09:36:29.479676|S|38|34.32|0|38
C|IPI|20260122|09:36:29.479738|S|38|34.32|0|38
C|IPI|20260122|09:36:29.479801|S|24|34.32|0|24
C|IPI|20260122|10:39:03.557016|S|10|34.2|0|10
C|IPI|20260122|10:39:06.660385|S|10|34.19|0|10
C|IPI|20260122|10:39:09.717737|S|10|34.19|0|10
C|IPI|20260122|10:39:12.478232|S|10|34.19|0|10
C|IPI|20260122|10:39:15.613054|S|10|34.19|0|10
C|IPI|20260122|10:39:18.380396|S|10|34.19|0|10
C|IPI|20260122|10:39:21.546702|S|10|34.2|0|10
C|IPI|20260122|10:39:24.489537|S|10|34.2|0|10
C|IPI|20260122|10:39:26.403368|S|20|34.19|0|20
C|IPI|20260122|14:52:02.125883|S|100|33.86|0|100
C|IPSC|20260122|09:35:25.572282|S|100|2.21|0|100
C|IPSC|20260122|09:35:25.578108|S|100|2.21|0|100
C|IPSC|20260122|13:40:57.758290|S|100|2.26|0|100
C|IPSC|20260122|14:17:53.169634|S|100|2.29|0|100
C|IPSC|20260122|14:47:21.165402|S|20|2.305|0|20
C|IPSC|20260122|15:22:36.487611|S|200|2.305|0|200
C|IPSC|20260122|15:39:43.321331|S|300|2.305|0|300
C|IPW|20260122|09:38:50.224955|S|100|4.855|0|100
C|IPW|20260122|09:47:27.138445|S|1|4.87|0|1
C|IPW|20260122|10:29:17.303769|S|1|4.72|0|1
C|IPW|20260122|10:29:43.762524|S|1|4.73|0|1
C|IPW|20260122|10:29:43.762524|S|1|4.72|0|1
C|IPW|20260122|10:29:43.762524|S|1|4.71|0|1
C|IPW|20260122|10:29:43.762524|S|1|4.7|0|1
C|IPW|20260122|10:29:54.377919|S|1|4.69|0|1
C|IPW|20260122|10:29:54.377980|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378035|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378090|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378144|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378200|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378252|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378305|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378361|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378418|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378472|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378525|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378580|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378630|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378687|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378742|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378795|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378848|S|1|4.69|0|1
C|IPW|20260122|10:29:54.378902|S|1|4.69|0|1
C|IPWR|20260122|11:30:02.277952|S|100|4.06|0|100
C|IPX|20260122|13:50:08.646103|S|1|54.53|0|1
C|IPX|20260122|15:59:50.856763|S|50|55.65|0|50
C|IQ|20260122|09:32:05.228948|S|1800|2.05|0|1800
C|IQ|20260122|09:35:56.781837|S|200|2.08|0|200
C|IQ|20260122|09:36:33.101426|S|200|2.08|0|200
C|IQ|20260122|09:49:49.052999|S|3|2.05|0|3
C|IQ|20260122|09:49:49.052999|S|297|2.05|0|297
C|IQ|20260122|09:49:59.072501|S|200|2.05|0|200
C|IQ|20260122|09:52:50.065948|S|64|2.07|0|64
C|IQ|20260122|09:53:09.884760|S|36|2.07|0|36
C|IQ|20260122|09:53:09.893479|S|100|2.07|0|100
C|IQ|20260122|09:53:09.901838|S|100|2.07|0|100
C|IQ|20260122|09:53:09.910210|S|100|2.07|0|100
C|IQ|20260122|09:53:09.918306|S|100|2.07|0|100
C|IQ|20260122|09:53:09.926324|S|100|2.07|0|100
C|IQ|20260122|10:01:06.721951|S|200|2.07|0|200
C|IQ|20260122|10:02:01.799470|S|200|2.07|0|200
C|IQ|20260122|10:02:20.731699|S|100|2.07|0|100
C|IQ|20260122|10:02:45.554334|S|100|2.07|0|100
C|IQ|20260122|10:10:06.214537|S|100|2.08|0|100
C|IQ|20260122|10:10:12.046813|S|800|2.08|0|800
C|IQ|20260122|10:10:15.061767|S|2100|2.08|0|2100
C|IQ|20260122|10:12:37.772267|S|1000|2.08|0|1000
C|IQ|20260122|10:12:38.774658|S|1200|2.08|0|1200
C|IQ|20260122|10:14:44.903269|S|482|2.08|0|482
C|IQ|20260122|10:14:44.903269|S|700|2.08|0|700
C|IQ|20260122|10:14:44.903269|S|200|2.08|0|200
C|IQ|20260122|10:19:16.713269|S|200|2.09|0|200
C|IQ|20260122|10:21:40.231299|S|100|2.1|0|100
C|IQ|20260122|10:21:40.241101|S|100|2.1|0|100
C|IQ|20260122|10:26:08.846015|S|100|2.1|0|100
C|IQ|20260122|10:29:38.149756|S|1300|2.09|0|1300
C|IQ|20260122|10:29:38.149756|S|900|2.09|0|900
C|IQ|20260122|10:29:38.149756|S|200|2.09|0|200
C|IQ|20260122|10:31:11.241419|S|4400|2.085|0|4400
C|IQ|20260122|10:54:31.133945|S|200|2.08|0|200
C|IQ|20260122|10:54:31.142198|S|200|2.08|0|200
C|IQ|20260122|10:54:31.149987|S|200|2.08|0|200
C|IQ|20260122|10:54:31.157997|S|200|2.08|0|200
C|IQ|20260122|11:01:32.893507|S|200|2.08|0|200
C|IQ|20260122|11:01:32.901910|S|200|2.08|0|200
C|IQ|20260122|11:01:32.910072|S|200|2.08|0|200
C|IQ|20260122|11:01:32.918209|S|200|2.08|0|200
C|IQ|20260122|11:01:32.926480|S|200|2.08|0|200
C|IQ|20260122|11:01:32.934669|S|200|2.08|0|200
C|IQ|20260122|11:02:37.877999|S|1000|2.08|0|1000
C|IQ|20260122|11:04:01.114691|S|200|2.08|0|200
C|IQ|20260122|11:04:01.114691|S|1600|2.08|0|1600
C|IQ|20260122|11:06:27.443902|S|441|2.09|0|441
C|IQ|20260122|11:29:29.202102|S|100|2.1|0|100
C|IQ|20260122|11:29:44.139312|S|100|2.1|0|100
C|IQ|20260122|11:29:46.170773|S|100|2.1|0|100
C|IQ|20260122|11:29:53.461697|S|100|2.1|0|100
C|IQ|20260122|11:30:03.500697|S|100|2.1|0|100
C|IQ|20260122|11:30:13.439870|S|100|2.1|0|100
C|IQ|20260122|11:30:30.659335|S|100|2.1|0|100
C|IQ|20260122|11:30:32.652589|S|100|2.1|0|100
C|IQ|20260122|11:30:33.374067|S|100|2.1|0|100
C|IQ|20260122|11:30:38.291084|S|100|2.1|0|100
C|IQ|20260122|11:30:41.202792|S|100|2.1|0|100
C|IQ|20260122|11:30:42.390772|S|100|2.1|0|100
C|IQ|20260122|11:30:42.575683|S|100|2.1|0|100
C|IQ|20260122|11:30:42.881179|S|100|2.1|0|100
C|IQ|20260122|11:33:21.058530|S|300|2.105|0|300
C|IQ|20260122|11:33:21.059070|S|800|2.105|0|800
C|IQ|20260122|11:42:12.339344|S|300|2.1|0|300
C|IQ|20260122|11:42:28.659832|S|700|2.1|0|700
C|IQ|20260122|11:42:45.059250|S|700|2.1|0|700
C|IQ|20260122|11:43:01.919259|S|700|2.1|0|700
C|IQ|20260122|11:43:14.380722|S|600|2.1|0|600
C|IQ|20260122|11:43:33.399339|S|800|2.1|0|800
C|IQ|20260122|11:43:57.930187|S|100|2.09|0|100
C|IQ|20260122|11:43:57.930187|S|100|2.09|0|100
C|IQ|20260122|11:43:57.930187|S|100|2.09|0|100
C|IQ|20260122|11:43:57.930187|S|100|2.09|0|100
C|IQ|20260122|11:43:57.930188|S|218|2.09|0|218
C|IQ|20260122|11:43:57.931038|S|82|2.09|0|82
C|IQ|20260122|11:43:57.931038|S|116|2.09|0|116
C|IQ|20260122|11:43:57.931803|S|233|2.09|0|233
C|IQ|20260122|11:43:57.932554|S|367|2.09|0|367
C|IQ|20260122|11:43:58.149957|S|143|2.09|0|143
C|IQ|20260122|11:43:58.150731|S|100|2.09|0|100
C|IQ|20260122|11:44:04.350265|S|41|2.09|0|41
C|IQ|20260122|11:44:04.350265|S|59|2.09|0|59
C|IQ|20260122|11:44:20.360386|S|100|2.09|0|100
C|IQ|20260122|11:44:27.360376|S|100|2.09|0|100
C|IQ|20260122|11:44:35.360389|S|100|2.09|0|100
C|IQ|20260122|11:49:29.219284|S|100|2.1|0|100
C|IQ|20260122|11:49:29.219284|S|300|2.1|0|300
C|IQ|20260122|11:52:37.759783|S|100|2.1|0|100
C|IQ|20260122|11:52:37.759783|S|800|2.1|0|800
C|IQ|20260122|11:52:57.379374|S|900|2.1|0|900
C|IQ|20260122|12:06:15.808926|S|100|2.1|0|100
C|IQ|20260122|12:06:15.817102|S|100|2.1|0|100
C|IQ|20260122|12:06:15.825428|S|100|2.1|0|100
C|IQ|20260122|12:06:29.240013|S|100|2.1|0|100
C|IQ|20260122|12:06:29.249285|S|100|2.1|0|100
C|IQ|20260122|12:14:33.957610|S|800|2.1|0|800
C|IQ|20260122|12:14:33.960326|S|3|2.1|0|3
C|IQ|20260122|12:25:45.362055|S|100|2.09|0|100
C|IQ|20260122|12:25:45.362055|S|100|2.09|0|100
C|IQ|20260122|12:25:45.362056|S|100|2.09|0|100
C|IQ|20260122|12:25:45.362056|S|100|2.09|0|100
C|IQ|20260122|12:25:45.362056|S|100|2.09|0|100
C|IQ|20260122|12:28:43.988923|S|100|2.09|0|100
C|IQ|20260122|12:28:43.988923|S|100|2.09|0|100
C|IQ|20260122|12:28:43.988923|S|100|2.09|0|100
C|IQ|20260122|12:28:43.988923|S|100|2.09|0|100
C|IQ|20260122|12:28:43.988924|S|1300|2.09|0|1300
C|IQ|20260122|12:28:56.307567|S|100|2.09|0|100
C|IQ|20260122|12:29:14.699260|S|100|2.09|0|100
C|IQ|20260122|12:29:33.209716|S|100|2.09|0|100
C|IQ|20260122|12:29:44.441903|S|100|2.09|0|100
C|IQ|20260122|12:30:00.296591|S|100|2.09|0|100
C|IQ|20260122|12:40:30.546648|S|100|2.09|0|100
C|IQ|20260122|12:40:30.546648|S|100|2.09|0|100
C|IQ|20260122|12:40:30.546648|S|100|2.09|0|100
C|IQ|20260122|12:40:30.546648|S|100|2.09|0|100
C|IQ|20260122|12:40:30.546648|S|300|2.09|0|300
C|IQ|20260122|12:40:30.546650|S|800|2.09|0|800
C|IQ|20260122|12:40:30.546650|S|100|2.09|0|100
C|IQ|20260122|12:40:50.553939|S|100|2.09|0|100
C|IQ|20260122|12:40:50.554703|S|100|2.09|0|100
C|IQ|20260122|12:40:50.558983|S|100|2.09|0|100
C|IQ|20260122|12:40:50.560134|S|100|2.09|0|100
C|IQ|20260122|12:40:52.360379|S|100|2.09|0|100
C|IQ|20260122|12:40:59.879439|S|100|2.09|0|100
C|IQ|20260122|12:41:10.562670|S|100|2.09|0|100
C|IQ|20260122|12:41:17.462022|S|100|2.09|0|100
C|IQ|20260122|12:41:24.040525|S|100|2.09|0|100
C|IQ|20260122|12:41:27.464279|S|100|2.09|0|100
C|IQ|20260122|12:41:39.996244|S|100|2.09|0|100
C|IQ|20260122|12:41:52.693141|S|100|2.09|0|100
C|IQ|20260122|12:42:19.769192|S|100|2.09|0|100
C|IQ|20260122|12:42:32.938480|S|100|2.09|0|100
C|IQ|20260122|12:42:51.477015|S|100|2.09|0|100
C|IQ|20260122|12:44:34.058876|S|100|2.09|0|100
C|IQ|20260122|12:45:09.566745|S|100|2.09|0|100
C|IQ|20260122|12:45:18.103773|S|100|2.09|0|100
C|IQ|20260122|12:45:18.103773|S|100|2.09|0|100
C|IQ|20260122|12:45:18.103774|S|100|2.09|0|100
C|IQ|20260122|12:45:18.103774|S|100|2.09|0|100
C|IQ|20260122|12:45:18.103774|S|1000|2.09|0|1000
C|IQ|20260122|12:45:18.103774|S|100|2.09|0|100
C|IQ|20260122|12:45:29.481483|S|100|2.09|0|100
C|IQ|20260122|12:45:33.360376|S|100|2.09|0|100
C|IQ|20260122|12:45:53.360381|S|100|2.09|0|100
C|IQ|20260122|12:46:03.959798|S|100|2.09|0|100
C|IQ|20260122|12:46:13.568217|S|100|2.09|0|100
C|IQ|20260122|12:46:27.893515|S|100|2.09|0|100
C|IQ|20260122|12:46:28.360376|S|100|2.09|0|100
C|IQ|20260122|12:46:35.861931|S|100|2.09|0|100
C|IQ|20260122|12:46:48.656850|S|100|2.09|0|100
C|IQ|20260122|12:47:10.622772|S|100|2.09|0|100
C|IQ|20260122|12:49:04.273560|S|2|2.09|0|2
C|IQ|20260122|12:55:32.797485|S|100|2.09|0|100
C|IQ|20260122|12:57:22.797654|S|100|2.09|0|100
C|IQ|20260122|12:58:08.810816|S|100|2.09|0|100
C|IQ|20260122|13:01:37.419131|S|300|2.09|0|300
C|IQ|20260122|13:02:56.869474|S|30|2.09|0|30
C|IQ|20260122|13:03:09.798347|S|300|2.09|0|300
C|IQ|20260122|13:04:38.799608|S|300|2.09|0|300
C|IQ|20260122|13:13:05.547551|S|100|2.09|0|100
C|IQ|20260122|13:17:44.572238|S|100|2.08|0|100
C|IQ|20260122|13:17:44.572238|S|200|2.08|0|200
C|IQ|20260122|13:17:44.572239|S|700|2.08|0|700
C|IQ|20260122|13:18:55.970146|S|100|2.08|0|100
C|IQ|20260122|13:18:55.970147|S|100|2.08|0|100
C|IQ|20260122|13:18:55.970147|S|100|2.08|0|100
C|IQ|20260122|13:19:31.904613|S|100|2.08|0|100
C|IQ|20260122|13:19:46.105043|S|100|2.08|0|100
C|IQ|20260122|13:20:41.567664|S|100|2.08|0|100
C|IQ|20260122|13:21:15.842784|S|100|2.08|0|100
C|IQ|20260122|13:21:42.734189|S|100|2.08|0|100
C|IQ|20260122|13:21:42.734189|S|100|2.08|0|100
C|IQ|20260122|13:21:42.734190|S|100|2.08|0|100
C|IQ|20260122|13:21:42.734190|S|100|2.08|0|100
C|IQ|20260122|13:21:42.734190|S|100|2.08|0|100
C|IQ|20260122|13:22:02.737427|S|100|2.08|0|100
C|IQ|20260122|13:22:02.738218|S|100|2.08|0|100
C|IQ|20260122|13:22:02.739181|S|100|2.08|0|100
C|IQ|20260122|13:22:22.742290|S|100|2.08|0|100
C|IQ|20260122|13:29:23.859023|S|100|2.08|0|100
C|IQ|20260122|13:30:02.972271|S|100|2.08|0|100
C|IQ|20260122|13:30:02.972271|S|100|2.08|0|100
C|IQ|20260122|13:30:02.972271|S|300|2.08|0|300
C|IQ|20260122|13:30:02.972271|S|100|2.08|0|100
C|IQ|20260122|13:30:02.972272|S|100|2.08|0|100
C|IQ|20260122|13:30:02.972272|S|100|2.08|0|100
C|IQ|20260122|13:49:24.976142|S|100|2.08|0|100
C|IQ|20260122|13:49:24.976143|S|100|2.08|0|100
C|IQ|20260122|13:49:24.976143|S|100|2.08|0|100
C|IQ|20260122|13:49:24.976144|S|600|2.08|0|600
C|IQ|20260122|13:49:24.976144|S|100|2.08|0|100
C|IQ|20260122|13:49:24.976146|S|100|2.08|0|100
C|IQ|20260122|13:49:24.986974|S|737|2.08|0|737
C|IQ|20260122|13:49:37.360386|S|100|2.08|0|100
C|IQ|20260122|13:49:39.360392|S|100|2.08|0|100
C|IQ|20260122|13:49:39.361180|S|100|2.08|0|100
C|IQ|20260122|13:49:42.360402|S|537|2.08|0|537
C|IQ|20260122|13:49:44.360387|S|189|2.08|0|189
C|IQ|20260122|13:49:48.790122|S|100|2.08|0|100
C|IQ|20260122|13:49:48.790122|S|100|2.08|0|100
C|IQ|20260122|13:49:50.360394|S|100|2.08|0|100
C|IQ|20260122|13:49:56.360398|S|100|2.08|0|100
C|IQ|20260122|13:53:14.546497|S|200|2.08|0|200
C|IQ|20260122|13:53:14.546497|S|100|2.08|0|100
C|IQ|20260122|13:53:14.546497|S|1398|2.08|0|1398
C|IQ|20260122|13:53:14.546497|S|100|2.08|0|100
C|IQ|20260122|13:53:14.546497|S|100|2.08|0|100
C|IQ|20260122|13:54:57.233889|S|100|2.08|0|100
C|IQ|20260122|13:54:57.233890|S|100|2.08|0|100
C|IQ|20260122|13:54:57.234715|S|100|2.08|0|100
C|IQ|20260122|13:54:57.234715|S|100|2.08|0|100
C|IQ|20260122|13:54:57.234716|S|300|2.08|0|300
C|IQ|20260122|13:54:57.234716|S|100|2.08|0|100
C|IQ|20260122|13:54:57.234795|S|400|2.08|0|400
C|IQ|20260122|13:54:57.235024|S|200|2.08|0|200
C|IQ|20260122|13:57:00.568488|S|100|2.08|0|100
C|IQ|20260122|13:57:00.568489|S|100|2.08|0|100
C|IQ|20260122|13:57:00.568489|S|100|2.08|0|100
C|IQ|20260122|13:57:00.568489|S|100|2.08|0|100
C|IQ|20260122|13:57:00.568489|S|100|2.08|0|100
C|IQ|20260122|13:57:00.568490|S|100|2.08|0|100
C|IQ|20260122|13:57:01.306772|S|900|2.08|0|900
C|IQ|20260122|14:00:00.565062|S|100|2.08|0|100
C|IQ|20260122|14:00:00.565062|S|100|2.08|0|100
C|IQ|20260122|14:00:00.565062|S|100|2.08|0|100
C|IQ|20260122|14:00:00.565062|S|100|2.08|0|100
C|IQ|20260122|14:00:20.569790|S|100|2.08|0|100
C|IQ|20260122|14:00:20.570961|S|100|2.08|0|100
C|IQ|20260122|14:00:20.572612|S|100|2.08|0|100
C|IQ|20260122|14:00:20.573820|S|100|2.08|0|100
C|IQ|20260122|14:00:30.579764|S|100|2.08|0|100
C|IQ|20260122|14:00:30.580450|S|100|2.08|0|100
C|IQ|20260122|14:00:35.283046|S|711|2.08|0|711
C|IQ|20260122|14:00:35.283059|S|489|2.08|0|489
C|IQ|20260122|14:00:35.283060|S|711|2.08|0|711
C|IQ|20260122|14:00:35.664090|S|500|2.08|0|500
C|IQ|20260122|14:00:40.576394|S|100|2.08|0|100
C|IQ|20260122|14:00:40.583907|S|100|2.08|0|100
C|IQ|20260122|14:00:50.587349|S|100|2.08|0|100
C|IQ|20260122|14:01:00.590332|S|100|2.08|0|100
C|IQ|20260122|14:01:35.895342|S|1900|2.08|0|1900
C|IQ|20260122|14:01:56.932536|S|100|2.08|0|100
C|IQ|20260122|14:02:27.019385|S|100|2.08|0|100
C|IQ|20260122|14:02:35.687180|S|1100|2.08|0|1100
C|IQ|20260122|14:02:35.687180|S|100|2.08|0|100
C|IQ|20260122|14:02:35.687180|S|100|2.08|0|100
C|IQ|20260122|14:02:35.687180|S|100|2.08|0|100
C|IQ|20260122|14:02:35.687181|S|300|2.08|0|300
C|IQ|20260122|14:02:35.687181|S|100|2.08|0|100
C|IQ|20260122|14:02:46.242105|S|100|2.08|0|100
C|IQ|20260122|14:02:46.360372|S|100|2.08|0|100
C|IQ|20260122|14:02:58.360378|S|100|2.08|0|100
C|IQ|20260122|14:03:03.501596|S|100|2.08|0|100
C|IQ|20260122|14:03:11.360375|S|100|2.08|0|100
C|IQ|20260122|14:11:29.062706|S|1200|2.09|0|1200
C|IQ|20260122|14:22:05.573982|S|100|2.08|0|100
C|IQ|20260122|14:22:05.573982|S|100|2.08|0|100
C|IQ|20260122|14:22:05.573983|S|100|2.08|0|100
C|IQ|20260122|14:22:05.573983|S|100|2.08|0|100
C|IQ|20260122|14:22:05.573983|S|500|2.08|0|500
C|IQ|20260122|14:22:05.573983|S|100|2.08|0|100
C|IQ|20260122|14:22:05.574883|S|72|2.08|0|72
C|IQ|20260122|14:22:05.576273|S|736|2.08|0|736
C|IQ|20260122|14:35:55.233344|S|30|2.08|0|30
C|IQ|20260122|14:35:55.233344|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233345|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233345|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233347|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233347|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233347|S|100|2.08|0|100
C|IQ|20260122|14:35:55.233347|S|300|2.08|0|300
C|IQ|20260122|14:35:55.233348|S|1600|2.08|0|1600
C|IQ|20260122|14:35:55.799286|S|24|2.09|0|24
C|IQ|20260122|14:36:00.360392|S|1600|2.08|0|1600
C|IQ|20260122|14:36:18.360379|S|100|2.08|0|100
C|IQ|20260122|14:36:19.320397|S|338|2.08|0|338
C|IQ|20260122|14:36:19.321186|S|100|2.08|0|100
C|IQ|20260122|14:36:22.888541|S|462|2.08|0|462
C|IQ|20260122|14:36:22.888541|S|100|2.08|0|100
C|IQ|20260122|14:36:22.888542|S|100|2.08|0|100
C|IQ|20260122|14:36:22.888542|S|88|2.08|0|88
C|IQ|20260122|14:36:22.889388|S|88|2.08|0|88
C|IQ|20260122|14:36:22.889388|S|12|2.08|0|12
C|IQ|20260122|14:36:37.360373|S|88|2.08|0|88
C|IQ|20260122|14:36:37.360373|S|12|2.08|0|12
C|IQ|20260122|14:36:37.361186|S|88|2.08|0|88
C|IQ|20260122|14:36:37.361186|S|12|2.08|0|12
C|IQ|20260122|14:36:37.361966|S|12|2.08|0|12
C|IQ|20260122|14:36:37.361966|S|100|2.08|0|100
C|IQ|20260122|14:36:37.362736|S|100|2.08|0|100
C|IQ|20260122|14:36:46.360800|S|100|2.08|0|100
C|IQ|20260122|14:39:56.527970|S|100|2.08|0|100
C|IQ|20260122|14:39:56.527971|S|100|2.08|0|100
C|IQ|20260122|14:39:56.527971|S|100|2.08|0|100
C|IQ|20260122|14:39:56.527971|S|1600|2.08|0|1600
C|IQ|20260122|14:39:56.527971|S|100|2.08|0|100
C|IQ|20260122|14:45:08.425206|S|100|2.08|0|100
C|IQ|20260122|14:45:08.425206|S|100|2.08|0|100
C|IQ|20260122|14:45:08.425207|S|100|2.08|0|100
C|IQ|20260122|14:45:08.425207|S|100|2.08|0|100
C|IQ|20260122|14:45:08.425207|S|100|2.08|0|100
C|IQ|20260122|14:45:08.426194|S|36|2.08|0|36
C|IQ|20260122|14:45:19.573998|S|100|2.08|0|100
C|IQ|20260122|14:45:19.573998|S|19|2.08|0|19
C|IQ|20260122|14:56:18.013777|S|100|2.08|0|100
C|IQ|20260122|14:56:18.013778|S|100|2.08|0|100
C|IQ|20260122|14:56:18.013778|S|100|2.08|0|100
C|IQ|20260122|14:56:18.013778|S|100|2.08|0|100
C|IQ|20260122|14:56:18.013780|S|100|2.08|0|100
C|IQ|20260122|14:56:18.013781|S|1551|2.08|0|1551
C|IQ|20260122|14:56:18.013781|S|300|2.08|0|300
C|IQ|20260122|14:56:22.819858|S|24|2.09|0|24
C|IQ|20260122|14:56:31.360378|S|100|2.08|0|100
C|IQ|20260122|14:56:37.133676|S|100|2.08|0|100
C|IQ|20260122|14:56:37.133676|S|77|2.08|0|77
C|IQ|20260122|14:56:37.134479|S|77|2.08|0|77
C|IQ|20260122|14:56:37.134479|S|23|2.08|0|23
C|IQ|20260122|14:56:41.073147|S|23|2.08|0|23
C|IQ|20260122|14:56:41.073147|S|100|2.08|0|100
C|IQ|20260122|14:56:41.073147|S|45|2.08|0|45
C|IQ|20260122|14:56:41.073994|S|55|2.08|0|55
C|IQ|20260122|14:56:41.073995|S|45|2.08|0|45
C|IQ|20260122|14:56:47.360379|S|100|2.08|0|100
C|IQ|20260122|14:56:49.360383|S|100|2.08|0|100
C|IQ|20260122|14:59:02.930277|S|100|2.08|0|100
C|IQ|20260122|14:59:02.930277|S|100|2.08|0|100
C|IQ|20260122|14:59:02.930277|S|100|2.08|0|100
C|IQ|20260122|14:59:02.930277|S|100|2.08|0|100
C|IQ|20260122|14:59:02.930277|S|100|2.08|0|100
C|IQ|20260122|15:18:23.425419|S|3100|2.085|0|3100
C|IQ|20260122|15:18:23.426249|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426249|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426249|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426249|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426251|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426251|S|100|2.08|0|100
C|IQ|20260122|15:18:23.426251|S|1900|2.08|0|1900
C|IQ|20260122|15:18:23.426251|S|600|2.08|0|600
C|IQ|20260122|15:26:18.835836|S|6170|2.095|0|6170
C|IQ|20260122|15:26:18.835912|S|5930|2.095|0|5930
C|IQ|20260122|15:26:18.837516|S|1900|2.09|0|1900
C|IQ|20260122|15:28:13.715163|S|100|2.1|0|100
C|IQ|20260122|15:30:02.945030|S|3000|2.09|0|3000
C|IQ|20260122|15:30:02.945030|S|800|2.09|0|800
C|IQ|20260122|15:30:02.945031|S|2500|2.09|0|2500
C|IQ|20260122|15:30:02.945040|S|6300|2.09|0|6300
C|IQ|20260122|15:30:02.945184|S|1100|2.09|0|1100
C|IQ|20260122|15:30:02.945185|S|4800|2.09|0|4800
C|IQ|20260122|15:30:02.945185|S|400|2.09|0|400
C|IQ|20260122|15:30:02.946088|S|100|2.1|0|100
C|IQ|20260122|15:30:02.946615|S|100|2.1|0|100
C|IQ|20260122|15:30:48.360374|S|30|2.09|0|30
C|IQ|20260122|15:30:48.360375|S|70|2.09|0|70
C|IQ|20260122|15:30:48.363995|S|830|2.09|0|830
C|IQ|20260122|15:31:08.365460|S|1500|2.09|0|1500
C|IQ|20260122|15:31:15.403461|S|24|2.095|0|24
C|IQ|20260122|15:31:18.371902|S|1000|2.09|0|1000
C|IQ|20260122|15:31:28.377110|S|1000|2.09|0|1000
C|IQ|20260122|15:31:38.382847|S|1000|2.09|0|1000
C|IQ|20260122|15:31:58.387503|S|100|2.09|0|100
C|IQ|20260122|15:31:58.387742|S|100|2.09|0|100
C|IQ|20260122|15:31:58.387877|S|100|2.09|0|100
C|IQ|20260122|15:37:34.018962|S|100|2.09|0|100
C|IQ|20260122|15:37:34.018962|S|3|2.09|0|3
C|IQ|20260122|15:37:34.018963|S|100|2.09|0|100
C|IQ|20260122|15:37:34.018963|S|100|2.09|0|100
C|IQ|20260122|15:37:34.018964|S|39|2.09|0|39
C|IQ|20260122|15:37:34.018964|S|400|2.09|0|400
C|IQ|20260122|15:37:34.018964|S|100|2.09|0|100
C|IQ|20260122|15:38:11.360383|S|100|2.09|0|100
C|IQ|20260122|15:50:00.065773|S|100|2.09|0|100
C|IQ|20260122|15:50:00.065774|S|100|2.09|0|100
C|IQ|20260122|15:50:00.065774|S|100|2.09|0|100
C|IQ|20260122|15:50:00.065774|S|200|2.09|0|200
C|IQ|20260122|15:50:00.065774|S|100|2.09|0|100
C|IQ|20260122|15:50:00.065776|S|600|2.09|0|600
C|IQ|20260122|15:50:00.065777|S|600|2.09|0|600
C|IQ|20260122|15:50:00.065777|S|1000|2.09|0|1000
C|IQ|20260122|15:50:00.065777|S|1000|2.09|0|1000
C|IQ|20260122|15:50:00.065777|S|400|2.09|0|400
C|IQ|20260122|15:50:00.065778|S|1872|2.09|0|1872
C|IQ|20260122|15:50:00.065787|S|5128|2.09|0|5128
C|IQ|20260122|15:54:26.146877|S|1900|2.1|0|1900
C|IQ|20260122|15:54:46.098724|S|100|2.11|0|100
C|IQ|20260122|15:54:50.060080|S|1200|2.1|0|1200
C|IQ|20260122|15:54:52.934592|S|99|2.095|0|99
C|IQ|20260122|15:55:00.030253|S|19|2.095|0|19
C|IQ|20260122|15:55:00.142233|S|3600|2.095|0|3600
C|IQ|20260122|15:55:00.142275|S|1481|2.095|0|1481
C|IQ|20260122|15:55:00.142276|S|2119|2.09|0|2119
C|IQ|20260122|15:55:00.270670|S|900|2.09|0|900
C|IQ|20260122|15:55:00.270690|S|900|2.09|0|900
C|IQ|20260122|15:55:00.270701|S|200|2.09|0|200
C|IQ|20260122|15:55:00.270702|S|700|2.09|0|700
C|IQ|20260122|15:55:00.270756|S|9600|2.09|0|9600
C|IQ|20260122|15:55:00.270756|S|500|2.09|0|500
C|IQ|20260122|15:55:00.270788|S|1200|2.09|0|1200
C|IQ|20260122|15:55:00.675917|S|200|2.09|0|200
C|IQ|20260122|15:56:54.017638|S|317|2.08|0|317
C|IQ|20260122|15:56:54.018431|S|634|2.08|0|634
C|IQ|20260122|15:58:28.025933|S|60|2.095|0|60
C|IQ|20260122|15:59:44.865443|S|200|2.095|0|200
C|IQ|20260122|15:59:45.867368|S|300|2.095|0|300
C|IQ|20260122|15:59:46.874907|S|200|2.095|0|200
C|IQ|20260122|15:59:48.918646|S|200|2.095|0|200
C|IQ|20260122|15:59:49.650163|S|38|2.095|0|38
C|IQ|20260122|15:59:49.889364|S|100|2.095|0|100
C|IQ|20260122|15:59:50.031660|S|45|2.095|0|45
C|IQ|20260122|15:59:50.086134|S|71|2.095|0|71
C|IQ|20260122|15:59:50.364096|S|100|2.095|0|100
C|IQ|20260122|15:59:50.974046|S|3|2.09|0|3
C|IQ|20260122|15:59:51.066225|S|76|2.09|0|76
C|IQ|20260122|15:59:51.375691|S|100|2.095|0|100
C|IQ|20260122|15:59:52.387197|S|110|2.09|0|110
C|IQ|20260122|15:59:52.837048|S|103|2.09|0|103
C|IQ|20260122|15:59:58.063500|S|79|2.095|0|79
C|IQ|20260122|15:59:59.924344|S|5000|2.11|0|5000
C|IQ|20260122|15:59:59.924357|S|5000|2.11|0|5000
C|IQ|20260122|15:59:59.940856|S|800|2.11|0|800
C|IQLT|20260122|09:52:07.919306|S|64|47.13|0|64
C|IQLT|20260122|09:54:38.477803|S|43|47.12|0|43
C|IQLT|20260122|10:01:14.554679|S|100|47.06|0|100
C|IQLT|20260122|10:13:55.792782|S|26|47.05|0|26
C|IQLT|20260122|10:15:46.326504|S|40|47.05|0|40
C|IQLT|20260122|10:15:48.680422|S|100|47.05|0|100
C|IQLT|20260122|10:27:33.394029|S|21|47.14|0|21
C|IQLT|20260122|10:44:07.210094|S|25|47.16|0|25
C|IQLT|20260122|11:14:15.925184|S|21|47.2|0|21
C|IQLT|20260122|11:15:29.795877|S|46|47.2|0|46
C|IQLT|20260122|11:18:34.356692|S|100|47.18|0|100
C|IQLT|20260122|11:19:01.471828|S|86|47.19|0|86
C|IQLT|20260122|11:19:01.471828|S|50|47.19|0|50
C|IQLT|20260122|11:27:13.337654|S|100|47.19|0|100
C|IQLT|20260122|12:05:38.408809|S|22|47.11|0|22
C|IQLT|20260122|12:08:57.707236|S|100|47.08|0|100
C|IQLT|20260122|12:11:39.081900|S|42|47.11|0|42
C|IQLT|20260122|12:13:33.021605|S|100|47.11|0|100
C|IQLT|20260122|12:30:34.858186|S|47|47.13|0|47
C|IQLT|20260122|12:32:34.033848|S|86|47.14|0|86
C|IQLT|20260122|12:38:49.464608|S|70|47.15|0|70
C|IQLT|20260122|12:40:57.422437|S|55|47.145|0|55
C|IQLT|20260122|12:43:06.425216|S|43|47.16|0|43
C|IQLT|20260122|12:45:40.435657|S|100|47.155|0|100
C|IQLT|20260122|12:46:03.153035|S|64|47.16|0|64
C|IQLT|20260122|12:46:03.153035|S|51|47.155|0|51
C|IQLT|20260122|12:47:54.468223|S|33|47.16|0|33
C|IQLT|20260122|12:47:54.468223|S|18|47.16|0|18
C|IQLT|20260122|12:51:21.391200|S|56|47.15|0|56
C|IQLT|20260122|12:51:36.797111|S|29|47.15|0|29
C|IQLT|20260122|12:57:00.444918|S|45|47.14|0|45
C|IQLT|20260122|13:00:37.959584|S|100|47.14|0|100
C|IQLT|20260122|13:03:06.428141|S|100|47.13|0|100
C|IQLT|20260122|13:07:20.683386|S|56|47.13|0|56
C|IQLT|20260122|13:27:34.672858|S|25|47.13|0|25
C|IQLT|20260122|13:34:57.050831|S|55|47.155|0|55
C|IQLT|20260122|15:17:00.083175|S|56|47.15|0|56
C|IQLT|20260122|15:31:24.665071|S|100|47.11|0|100
C|IQLT|20260122|15:45:28.107913|S|100|47.12|0|100
C|IQLT|20260122|15:45:48.282582|S|100|47.125|0|100
C|IQLT|20260122|15:49:11.194254|S|22|47.125|0|22
C|IQLT|20260122|15:49:11.194254|S|78|47.125|0|78
C|IQLT|20260122|15:49:11.194800|S|3|47.125|0|3
C|IQLT|20260122|15:51:27.598430|S|26|47.13|0|26
C|IQV|20260122|09:42:56.148592|S|100|241.65|0|100
C|IQV|20260122|10:02:13.070517|S|21|242.43|0|21
C|IQV|20260122|10:02:13.070898|S|41|242.42|0|41
C|IQV|20260122|10:07:58.173171|S|82|242.13|0|82
C|IQV|20260122|10:07:58.173845|S|18|242.13|0|18
C|IQV|20260122|10:12:45.780873|S|25|242.29|0|25
C|IQV|20260122|10:12:45.781590|S|75|242.29|0|75
C|IQV|20260122|10:19:51.118312|S|10|242|0|10
C|IQV|20260122|10:19:55.946278|S|100|241.86|0|100
C|IQV|20260122|10:24:12.711232|S|5|241.39|0|5
C|IQV|20260122|11:10:45.700285|S|100|240.82|0|100
C|IQV|20260122|11:12:45.154875|S|17|240.97|0|17
C|IQV|20260122|11:13:24.705066|S|10|240.95|0|10
C|IQV|20260122|11:24:08.365436|S|1|240.4|0|1
C|IQV|20260122|11:27:19.639961|S|100|240.36|0|100
C|IQV|20260122|11:30:00.265175|S|100|240.955|0|100
C|IQV|20260122|11:30:00.265175|S|100|240.95|0|100
C|IQV|20260122|12:03:00.529674|S|9|240.36|0|9
C|IQV|20260122|12:03:09.545807|S|9|240.36|0|9
C|IQV|20260122|12:04:35.871618|S|9|240.43|0|9
C|IQV|20260122|12:09:49.932321|S|3|240.21|0|3
C|IQV|20260122|12:09:50.906877|S|1|239.99|0|1
C|IQV|20260122|12:10:32.122522|S|100|239.87|0|100
C|IQV|20260122|12:10:32.122680|S|20|239.86|0|20
C|IQV|20260122|12:10:35.156428|S|100|239.72|0|100
C|IQV|20260122|12:10:40.805151|S|10|239.71|0|10
C|IQV|20260122|12:10:44.041867|S|25|239.64|0|25
C|IQV|20260122|12:20:02.496775|S|17|239.29|0|17
C|IQV|20260122|12:32:39.995778|S|21|240.14|0|21
C|IQV|20260122|12:43:54.658981|S|51|239.93|0|51
C|IQV|20260122|13:04:33.079277|S|100|239.81|0|100
C|IQV|20260122|13:04:33.079413|S|70|239.83|0|70
C|IQV|20260122|13:04:33.082025|S|61|239.83|0|61
C|IQV|20260122|13:04:34.298503|S|69|239.83|0|69
C|IQV|20260122|13:27:41.402874|S|100|239.47|0|100
C|IQV|20260122|13:34:38.283542|S|5|238.86|0|5
C|IQV|20260122|13:52:49.713584|S|9|239.59|0|9
C|IQV|20260122|13:57:59.422593|S|5|239.54|0|5
C|IQV|20260122|13:57:59.422594|S|5|239.54|0|5
C|IQV|20260122|13:57:59.422594|S|5|239.54|0|5
C|IQV|20260122|13:57:59.422594|S|5|239.54|0|5
C|IQV|20260122|13:58:13.614616|S|9|239.47|0|9
C|IQV|20260122|13:58:26.683712|S|9|239.44|0|9
C|IQV|20260122|13:59:55.259632|S|13|239.56|0|13
C|IQV|20260122|13:59:55.260034|S|3|239.56|0|3
C|IQV|20260122|13:59:55.260035|S|7|239.54|0|7
C|IQV|20260122|14:03:24.393347|S|46|239.64|0|46
C|IQV|20260122|14:13:48.552909|S|10|239.68|0|10
C|IQV|20260122|14:13:48.552909|S|5|239.68|0|5
C|IQV|20260122|14:15:14.701454|S|54|239.56|0|54
C|IQV|20260122|14:31:25.240182|S|10|239.12|0|10
C|IQV|20260122|14:34:12.334818|S|10|239.12|0|10
C|IQV|20260122|14:38:56.826628|S|5|239.18|0|5
C|IQV|20260122|14:38:56.826628|S|10|239.18|0|10
C|IQV|20260122|14:38:56.826628|S|5|239.18|0|5
C|IQV|20260122|14:38:56.826629|S|5|239.18|0|5
C|IQV|20260122|14:38:56.826629|S|5|239.18|0|5
C|IQV|20260122|14:38:56.826629|S|5|239.18|0|5
C|IQV|20260122|14:56:15.899078|S|5|238.82|0|5
C|IQV|20260122|15:31:18.377796|S|10|238.94|0|10
C|IQV|20260122|15:37:18.096501|S|37|238.88|0|37
C|IQV|20260122|15:37:18.096501|S|33|238.91|0|33
C|IQV|20260122|15:39:07.094167|S|4|238.9|0|4
C|IQV|20260122|15:39:08.477823|S|100|238.87|0|100
C|IQV|20260122|15:43:08.654772|S|1|238.57|0|1
C|IQV|20260122|15:52:37.387763|S|1|239|0|1
C|IQV|20260122|15:54:54.973333|S|50|239.19|0|50
C|IQV|20260122|15:54:54.973333|S|50|239.2|0|50
C|IQV|20260122|15:54:58.389545|S|100|239.22|0|100
C|IQV|20260122|15:55:33.492112|S|10|239.31|0|10
C|IQV|20260122|15:58:23.335085|S|17|238.93|0|17
C|IQV|20260122|15:58:30.755736|S|58|238.86|0|58
C|IQV|20260122|15:58:45.733674|S|100|239.06|0|100
C|IQV|20260122|15:58:45.733790|S|50|239.06|0|50
C|IR|20260122|09:51:26.352860|S|100|89.22|0|100
C|IR|20260122|09:57:08.330747|S|100|89.47|0|100
C|IR|20260122|10:03:38.687357|S|33|89.08|0|33
C|IR|20260122|10:36:40.238562|S|100|88.56|0|100
C|IR|20260122|10:36:41.958493|S|100|88.56|0|100
C|IR|20260122|10:49:50.879060|S|100|88.77|0|100
C|IR|20260122|10:58:09.268630|S|1|88.77|0|1
C|IR|20260122|10:58:09.268646|S|99|88.77|0|99
C|IR|20260122|11:03:50.288389|S|10|88.75|0|10
C|IR|20260122|11:17:38.235732|S|38|88.63|0|38
C|IR|20260122|11:17:38.235805|S|38|88.63|0|38
C|IR|20260122|11:17:38.235870|S|24|88.63|0|24
C|IR|20260122|11:30:53.197473|S|9|88.38|0|9
C|IR|20260122|11:57:30.483205|S|72|88.35|0|72
C|IR|20260122|12:26:37.820252|S|100|88.25|0|100
C|IR|20260122|13:06:03.660919|S|11|87.93|0|11
C|IR|20260122|13:44:36.055933|S|29|87.52|0|29
C|IR|20260122|13:49:08.563893|S|4|87.43|0|4
C|IR|20260122|13:49:59.264959|S|8|87.43|0|8
C|IR|20260122|14:01:34.134207|S|100|87.4|0|100
C|IR|20260122|14:02:06.788732|S|100|87.34|0|100
C|IR|20260122|14:02:18.503796|S|100|87.24|0|100
C|IR|20260122|14:02:36.928169|S|1|87.41|0|1
C|IR|20260122|14:02:36.930456|S|1|87.4|0|1
C|IR|20260122|14:02:52.969086|S|8|87.38|0|8
C|IR|20260122|14:08:19.737785|S|15|87.84|0|15
C|IR|20260122|14:17:50.501330|S|100|87.83|0|100
C|IR|20260122|15:07:45.736805|S|60|87.54|0|60
C|IR|20260122|15:08:01.024832|S|6|87.48|0|6
C|IR|20260122|15:28:00.022283|S|100|87.59|0|100
C|IR|20260122|15:28:00.022283|S|1|87.59|0|1
C|IR|20260122|15:32:16.180583|S|60|87.42|0|60
C|IR|20260122|15:46:17.822593|S|50|87.66|0|50
C|IR|20260122|15:46:32.341557|S|1|87.63|0|1
C|IR|20260122|15:47:45.143975|S|100|87.63|0|100
C|IR|20260122|15:47:53.961146|S|100|87.63|0|100
C|IR|20260122|15:48:22.171459|S|120|87.68|0|120
C|IR|20260122|15:48:22.171460|S|106|87.68|0|106
C|IR|20260122|15:48:22.172536|S|100|87.685|0|100
C|IR|20260122|15:57:38.628139|S|10|87.69|0|10
C|IRDM|20260122|09:31:06.359100|S|25|21.09|0|25
C|IRDM|20260122|09:32:47.401074|S|33|21.56|0|33
C|IRDM|20260122|09:32:47.401133|S|25|21.56|0|25
C|IRDM|20260122|09:33:45.886276|S|5|21.81|0|5
C|IRDM|20260122|09:35:33.622428|S|25|21.87|0|25
C|IRDM|20260122|09:36:24.448653|S|25|21.73|0|25
C|IRDM|20260122|09:40:15.475463|S|18|21.55|0|18
C|IRDM|20260122|09:41:30.771741|S|13|21.555|0|13
C|IRDM|20260122|09:41:30.771742|S|13|21.555|0|13
C|IRDM|20260122|09:41:30.771759|S|25|21.555|0|25
C|IRDM|20260122|09:41:30.771759|S|13|21.555|0|13
C|IRDM|20260122|09:42:19.252627|S|25|21.82|0|25
C|IRDM|20260122|09:42:19.252716|S|25|21.82|0|25
C|IRDM|20260122|09:47:13.701780|S|25|21.41|0|25
C|IRDM|20260122|09:47:18.937773|S|25|21.42|0|25
C|IRDM|20260122|09:47:18.937851|S|25|21.42|0|25
C|IRDM|20260122|09:47:18.937918|S|25|21.42|0|25
C|IRDM|20260122|09:47:18.937977|S|25|21.42|0|25
C|IRDM|20260122|09:47:45.465072|S|2|21.34|0|2
C|IRDM|20260122|09:48:41.007659|S|4|21.24|0|4
C|IRDM|20260122|09:49:53.073959|S|25|21.27|0|25
C|IRDM|20260122|09:49:53.074077|S|25|21.27|0|25
C|IRDM|20260122|09:49:53.074164|S|12|21.27|0|12
C|IRDM|20260122|09:49:53.074185|S|11|21.27|0|11
C|IRDM|20260122|09:49:53.074186|S|25|21.27|0|25
C|IRDM|20260122|09:50:36.545456|S|25|21.34|0|25
C|IRDM|20260122|09:50:36.545946|S|8|21.36|0|8
C|IRDM|20260122|10:01:19.046369|S|25|21.39|0|25
C|IRDM|20260122|10:01:58.180088|S|25|21.315|0|25
C|IRDM|20260122|10:01:58.180163|S|25|21.315|0|25
C|IRDM|20260122|10:01:58.180221|S|25|21.315|0|25
C|IRDM|20260122|10:01:58.180279|S|25|21.315|0|25
C|IRDM|20260122|10:01:59.991246|S|150|21.31|0|150
C|IRDM|20260122|10:05:20.054836|S|25|21.175|0|25
C|IRDM|20260122|10:05:20.054905|S|25|21.175|0|25
C|IRDM|20260122|10:09:16.830051|S|100|21.08|0|100
C|IRDM|20260122|10:09:16.987805|S|25|21.08|0|25
C|IRDM|20260122|10:09:23.307869|S|25|21.1|0|25
C|IRDM|20260122|10:12:02.547369|S|25|20.97|0|25
C|IRDM|20260122|10:12:02.547436|S|25|20.97|0|25
C|IRDM|20260122|10:12:02.547498|S|25|20.97|0|25
C|IRDM|20260122|10:15:05.902500|S|25|21.04|0|25
C|IRDM|20260122|10:17:31.755711|S|6|20.88|0|6
C|IRDM|20260122|10:17:59.041876|S|6|20.84|0|6
C|IRDM|20260122|10:17:59.044892|S|25|20.76|0|25
C|IRDM|20260122|10:20:02.226679|S|11|20.63|0|11
C|IRDM|20260122|10:20:02.226695|S|11|20.63|0|11
C|IRDM|20260122|10:20:02.226704|S|11|20.63|0|11
C|IRDM|20260122|10:20:02.226738|S|25|20.63|0|25
C|IRDM|20260122|10:20:29.917850|S|25|20.7|0|25
C|IRDM|20260122|10:20:29.917925|S|4|20.7|0|4
C|IRDM|20260122|10:20:29.917954|S|25|20.7|0|25
C|IRDM|20260122|10:24:53.359186|S|150|20.62|0|150
C|IRDM|20260122|10:37:01.705680|S|30|20.725|0|30
C|IRDM|20260122|10:43:45.113266|S|9|20.79|0|9
C|IRDM|20260122|10:43:45.113285|S|91|20.79|0|91
C|IRDM|20260122|10:46:36.024320|S|121|20.835|0|121
C|IRDM|20260122|10:49:18.059689|S|100|20.88|0|100
C|IRDM|20260122|10:51:23.972895|S|25|20.8|0|25
C|IRDM|20260122|10:51:23.972959|S|25|20.8|0|25
C|IRDM|20260122|10:51:23.973018|S|25|20.8|0|25
C|IRDM|20260122|10:59:22.910999|S|25|20.85|0|25
C|IRDM|20260122|10:59:22.911078|S|25|20.85|0|25
C|IRDM|20260122|10:59:22.911143|S|25|20.85|0|25
C|IRDM|20260122|11:10:42.831350|S|26|20.81|0|26
C|IRDM|20260122|11:12:35.344798|S|1|20.79|0|1
C|IRDM|20260122|11:19:42.453856|S|25|20.81|0|25
C|IRDM|20260122|11:19:42.453961|S|25|20.81|0|25
C|IRDM|20260122|11:19:42.454001|S|30|20.81|0|30
C|IRDM|20260122|11:19:42.454071|S|20|20.81|0|20
C|IRDM|20260122|11:29:54.984100|S|25|20.72|0|25
C|IRDM|20260122|11:29:54.984171|S|25|20.72|0|25
C|IRDM|20260122|11:29:54.984229|S|25|20.72|0|25
C|IRDM|20260122|11:52:06.029760|S|110|20.89|0|110
C|IRDM|20260122|12:00:01.083182|S|150|20.84|0|150
C|IRDM|20260122|12:01:06.436534|S|60|20.85|0|60
C|IRDM|20260122|12:03:34.163328|S|150|20.92|0|150
C|IRDM|20260122|12:06:46.514475|S|7|20.9|0|7
C|IRDM|20260122|12:44:03.058255|S|6|21|0|6
C|IRDM|20260122|13:11:18.030217|S|25|21.11|0|25
C|IRDM|20260122|13:22:27.400635|S|110|21.26|0|110
C|IRDM|20260122|13:27:32.118588|S|30|21.47|0|30
C|IRDM|20260122|13:34:45.606890|S|25|21.47|0|25
C|IRDM|20260122|13:34:45.606956|S|25|21.47|0|25
C|IRDM|20260122|13:34:45.607022|S|25|21.47|0|25
C|IRDM|20260122|13:34:45.607087|S|25|21.47|0|25
C|IRDM|20260122|13:34:45.607145|S|25|21.47|0|25
C|IRDM|20260122|13:34:45.607203|S|25|21.47|0|25
C|IRDM|20260122|13:37:27.323755|S|100|21.64|0|100
C|IRDM|20260122|13:55:10.937075|S|1|21.69|0|1
C|IRDM|20260122|14:01:14.401372|S|1|21.72|0|1
C|IRDM|20260122|14:18:31.723234|S|33|21.71|0|33
C|IRDM|20260122|14:19:19.508876|S|30|21.735|0|30
C|IRDM|20260122|14:44:06.801652|S|5|21.77|0|5
C|IRDM|20260122|14:44:27.014642|S|95|21.77|0|95
C|IRDM|20260122|14:48:01.647000|S|1|21.8|0|1
C|IRDM|20260122|14:51:48.077134|S|7|21.74|0|7
C|IRDM|20260122|15:04:16.167680|S|50|21.79|0|50
C|IRDM|20260122|15:06:09.197657|S|100|21.78|0|100
C|IRDM|20260122|15:07:57.698306|S|120|21.78|0|120
C|IRDM|20260122|15:17:51.457555|S|60|21.84|0|60
C|IRDM|20260122|15:28:33.186161|S|18|21.97|0|18
C|IRDM|20260122|15:28:33.186190|S|25|21.97|0|25
C|IRDM|20260122|15:28:33.186190|S|100|21.97|0|100
C|IRDM|20260122|15:28:33.186191|S|17|21.97|0|17
C|IRDM|20260122|15:28:47.389986|S|50|22.07|0|50
C|IRDM|20260122|15:30:03.920321|S|40|22|0|40
C|IRDM|20260122|15:30:04.347541|S|156|22.005|0|156
C|IRDM|20260122|15:32:06.102628|S|50|22|0|50
C|IRDM|20260122|15:32:23.971349|S|150|21.96|0|150
C|IRDM|20260122|15:38:21.450491|S|50|21.96|0|50
C|IRDM|20260122|15:52:00.386793|S|4|21.95|0|4
C|IRDM|20260122|15:59:08.149664|S|2|21.825|0|2
C|IRE|20260122|09:30:11.841138|S|200|11.645|0|200
C|IRE|20260122|09:31:55.572825|S|6|12.07|0|6
C|IRE|20260122|09:32:34.120913|S|100|12.21|0|100
C|IRE|20260122|09:35:39.106323|S|100|12.18|0|100
C|IRE|20260122|09:36:51.236949|S|100|11.86|0|100
C|IRE|20260122|09:38:02.543719|S|100|11.85|0|100
C|IRE|20260122|09:40:28.717744|S|100|11.92|0|100
C|IRE|20260122|09:41:16.285564|S|100|12.08|0|100
C|IRE|20260122|09:41:28.040943|S|100|11.97|0|100
C|IRE|20260122|09:43:45.840205|S|20|11.635|0|20
C|IRE|20260122|09:43:45.840205|S|200|11.635|0|200
C|IRE|20260122|09:44:05.903825|S|100|11.65|0|100
C|IRE|20260122|09:44:45.590430|S|100|11.68|0|100
C|IRE|20260122|09:46:10.176496|S|100|11.67|0|100
C|IRE|20260122|09:46:36.838531|S|200|11.595|0|200
C|IRE|20260122|09:47:54.420821|S|100|11.58|0|100
C|IRE|20260122|09:58:35.087732|S|100|11.785|0|100
C|IRE|20260122|09:58:42.318186|S|38|11.77|0|38
C|IRE|20260122|09:59:07.240619|S|100|11.83|0|100
C|IRE|20260122|10:02:27.895451|S|100|11.48|0|100
C|IRE|20260122|10:03:57.044632|S|100|11.36|0|100
C|IRE|20260122|10:04:33.942353|S|100|11.31|0|100
C|IRE|20260122|10:04:33.942353|S|100|11.31|0|100
C|IRE|20260122|10:04:33.942361|S|100|11.31|0|100
C|IRE|20260122|10:08:57.892359|S|100|11.48|0|100
C|IRE|20260122|10:09:06.212930|S|100|11.475|0|100
C|IRE|20260122|10:12:42.879908|S|100|11.35|0|100
C|IRE|20260122|10:16:04.962016|S|100|11.44|0|100
C|IRE|20260122|10:16:08.545565|S|100|11.5|0|100
C|IRE|20260122|10:16:45.555598|S|100|11.545|0|100
C|IRE|20260122|10:21:33.255298|S|678|11.58|0|678
C|IRE|20260122|10:24:02.317086|S|100|11.335|0|100
C|IRE|20260122|10:24:03.937330|S|100|11.31|0|100
C|IRE|20260122|10:24:06.040992|S|100|11.31|0|100
C|IRE|20260122|10:24:32.906845|S|100|11.14|0|100
C|IRE|20260122|10:24:33.053549|S|100|11.145|0|100
C|IRE|20260122|10:24:33.053614|S|800|11.145|0|800
C|IRE|20260122|10:24:33.053690|S|200|11.145|0|200
C|IRE|20260122|10:24:33.261176|S|200|11.17|0|200
C|IRE|20260122|10:24:33.261503|S|200|11.17|0|200
C|IRE|20260122|10:24:33.261504|S|300|11.17|0|300
C|IRE|20260122|10:24:33.261954|S|200|11.17|0|200
C|IRE|20260122|10:24:33.506679|S|200|11.17|0|200
C|IRE|20260122|10:24:33.506680|S|300|11.17|0|300
C|IRE|20260122|10:24:33.507321|S|200|11.17|0|200
C|IRE|20260122|10:24:33.561417|S|100|11.17|0|100
C|IRE|20260122|10:24:35.015177|S|30|11.175|0|30
C|IRE|20260122|10:27:31.054573|S|200|11.28|0|200
C|IRE|20260122|10:27:31.054636|S|200|11.28|0|200
C|IRE|20260122|10:27:31.057285|S|200|11.28|0|200
C|IRE|20260122|10:27:31.279059|S|200|11.28|0|200
C|IRE|20260122|10:27:31.279512|S|200|11.28|0|200
C|IRE|20260122|10:27:31.287868|S|100|11.28|0|100
C|IRE|20260122|10:27:31.287901|S|100|11.28|0|100
C|IRE|20260122|10:27:31.287901|S|100|11.28|0|100
C|IRE|20260122|10:27:31.288202|S|200|11.28|0|200
C|IRE|20260122|10:27:31.288502|S|200|11.28|0|200
C|IRE|20260122|10:29:16.264148|S|100|11.085|0|100
C|IRE|20260122|10:29:16.264149|S|100|11.09|0|100
C|IRE|20260122|10:31:46.131241|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134335|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134347|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134363|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134384|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134391|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134402|S|200|11.14|0|200
C|IRE|20260122|10:31:46.134417|S|100|11.14|0|100
C|IRE|20260122|10:37:20.660235|S|200|11.21|0|200
C|IRE|20260122|10:37:20.660246|S|200|11.21|0|200
C|IRE|20260122|10:37:20.660247|S|200|11.21|0|200
C|IRE|20260122|10:38:31.469242|S|400|11.105|0|400
C|IRE|20260122|10:38:55.271279|S|100|11.21|0|100
C|IRE|20260122|10:40:01.150146|S|454|11.125|0|454
C|IRE|20260122|10:40:01.150214|S|546|11.125|0|546
C|IRE|20260122|10:40:38.769422|S|1101|11.04|0|1101
C|IRE|20260122|10:40:38.769437|S|899|11.04|0|899
C|IRE|20260122|10:41:31.018677|S|100|11.145|0|100
C|IRE|20260122|10:49:01.367935|S|100|11.24|0|100
C|IRE|20260122|10:49:06.768707|S|100|11.255|0|100
C|IRE|20260122|10:49:06.869471|S|100|11.255|0|100
C|IRE|20260122|10:49:06.970270|S|100|11.255|0|100
C|IRE|20260122|10:49:09.979174|S|100|11.255|0|100
C|IRE|20260122|10:50:01.422177|S|300|11.245|0|300
C|IRE|20260122|10:51:01.134936|S|500|11.28|0|500
C|IRE|20260122|10:51:37.045265|S|184|11.255|0|184
C|IRE|20260122|10:51:44.287465|S|200|11.23|0|200
C|IRE|20260122|10:51:56.494702|S|100|11.235|0|100
C|IRE|20260122|10:51:56.494768|S|800|11.235|0|800
C|IRE|20260122|10:51:56.615098|S|100|11.235|0|100
C|IRE|20260122|10:51:56.615190|S|400|11.235|0|400
C|IRE|20260122|10:52:36.347217|S|100|11.205|0|100
C|IRE|20260122|10:52:36.347280|S|700|11.205|0|700
C|IRE|20260122|10:54:14.013288|S|100|11.12|0|100
C|IRE|20260122|10:54:14.014350|S|100|11.12|0|100
C|IRE|20260122|10:56:02.670635|S|200|11.125|0|200
C|IRE|20260122|10:56:02.753355|S|10|11.125|0|10
C|IRE|20260122|10:56:02.753355|S|400|11.125|0|400
C|IRE|20260122|10:56:02.773465|S|200|11.125|0|200
C|IRE|20260122|10:56:02.862760|S|470|11.125|0|470
C|IRE|20260122|10:56:02.862760|S|260|11.125|0|260
C|IRE|20260122|10:57:00.826791|S|400|11.1|0|400
C|IRE|20260122|10:57:00.826898|S|200|11.1|0|200
C|IRE|20260122|10:57:00.826898|S|600|11.1|0|600
C|IRE|20260122|10:57:35.184972|S|429|11.095|0|429
C|IRE|20260122|10:57:35.185043|S|771|11.095|0|771
C|IRE|20260122|11:07:48.015072|S|100|11.295|0|100
C|IRE|20260122|11:07:48.117356|S|100|11.295|0|100
C|IRE|20260122|11:07:48.986063|S|100|11.295|0|100
C|IRE|20260122|11:07:49.302330|S|100|11.295|0|100
C|IRE|20260122|11:07:49.302392|S|800|11.295|0|800
C|IRE|20260122|11:07:49.302603|S|300|11.295|0|300
C|IRE|20260122|11:11:37.894450|S|363|11.015|0|363
C|IRE|20260122|11:11:37.894516|S|800|11.015|0|800
C|IRE|20260122|11:11:37.895538|S|800|11.015|0|800
C|IRE|20260122|11:11:37.895712|S|37|11.015|0|37
C|IRE|20260122|11:12:18.684908|S|100|11.08|0|100
C|IRE|20260122|11:12:40.991142|S|695|11.065|0|695
C|IRE|20260122|11:12:40.991224|S|5|11.065|0|5
C|IRE|20260122|11:13:41.967200|S|100|11.125|0|100
C|IRE|20260122|11:14:26.609630|S|100|11.13|0|100
C|IRE|20260122|11:14:27.195834|S|100|11.13|0|100
C|IRE|20260122|11:14:27.742293|S|100|11.13|0|100
C|IRE|20260122|11:14:27.742356|S|100|11.13|0|100
C|IRE|20260122|11:14:27.742408|S|100|11.13|0|100
C|IRE|20260122|11:14:27.742463|S|100|11.13|0|100
C|IRE|20260122|11:14:27.742604|S|100|11.13|0|100
C|IRE|20260122|11:14:31.760458|S|100|11.13|0|100
C|IRE|20260122|11:14:31.760524|S|100|11.13|0|100
C|IRE|20260122|11:15:08.573310|S|100|11.095|0|100
C|IRE|20260122|11:15:08.573398|S|500|11.1|0|500
C|IRE|20260122|11:15:08.573398|S|200|11.095|0|200
C|IRE|20260122|11:15:22.863883|S|100|11.09|0|100
C|IRE|20260122|11:15:22.863898|S|92|11.09|0|92
C|IRE|20260122|11:15:25.748841|S|308|11.08|0|308
C|IRE|20260122|11:17:27.751693|S|29|10.94|0|29
C|IRE|20260122|11:17:52.425690|S|461|10.865|0|461
C|IRE|20260122|11:17:52.425755|S|439|10.865|0|439
C|IRE|20260122|11:21:06.525208|S|200|10.825|0|200
C|IRE|20260122|11:22:00.015144|S|100|10.845|0|100
C|IRE|20260122|11:22:00.015217|S|100|10.845|0|100
C|IRE|20260122|11:24:19.097906|E|100|10.91|0|100
C|IRE|20260122|11:24:43.647754|S|100|10.92|0|100
C|IRE|20260122|11:27:01.459901|S|400|10.965|0|400
C|IRE|20260122|11:27:01.459902|S|200|10.965|0|200
C|IRE|20260122|11:28:49.608830|S|200|10.975|0|200
C|IRE|20260122|11:29:24.284410|S|700|10.965|0|700
C|IRE|20260122|11:30:45.257227|S|800|11.03|0|800
C|IRE|20260122|11:30:46.279870|S|300|11.03|0|300
C|IRE|20260122|11:32:14.498236|S|151|10.99|0|151
C|IRE|20260122|11:32:14.501143|S|200|10.99|0|200
C|IRE|20260122|11:32:14.501144|S|49|10.99|0|49
C|IRE|20260122|11:32:51.501791|S|100|10.89|0|100
C|IRE|20260122|11:33:51.537556|S|800|10.87|0|800
C|IRE|20260122|11:34:55.999822|S|400|10.845|0|400
C|IRE|20260122|11:34:55.999823|S|400|10.845|0|400
C|IRE|20260122|11:36:11.392973|S|1200|10.8|0|1200
C|IRE|20260122|11:39:12.533664|S|100|10.89|0|100
C|IRE|20260122|11:40:19.566631|S|200|10.865|0|200
C|IRE|20260122|11:40:19.566706|S|100|10.865|0|100
C|IRE|20260122|11:40:19.566841|S|400|10.87|0|400
C|IRE|20260122|11:42:53.102965|S|200|10.99|0|200
C|IRE|20260122|11:46:08.730062|S|100|10.935|0|100
C|IRE|20260122|11:46:08.730131|S|200|10.935|0|200
C|IRE|20260122|11:47:44.310444|S|300|10.93|0|300
C|IRE|20260122|11:47:44.310508|S|200|10.93|0|200
C|IRE|20260122|11:49:10.372378|S|100|10.94|0|100
C|IRE|20260122|11:49:10.372396|S|100|10.94|0|100
C|IRE|20260122|11:49:10.372396|S|49|10.94|0|49
C|IRE|20260122|11:57:35.778837|S|100|10.735|0|100
C|IRE|20260122|12:03:28.530141|S|100|10.775|0|100
C|IRE|20260122|12:05:25.698447|S|100|10.77|0|100
C|IRE|20260122|12:39:08.757466|S|100|10.53|0|100
C|IRE|20260122|12:47:03.849890|S|100|10.9|0|100
C|IRE|20260122|12:48:38.983288|S|100|10.85|0|100
C|IRE|20260122|12:57:10.982768|S|100|10.77|0|100
C|IRE|20260122|12:57:10.982792|S|100|10.77|0|100
C|IRE|20260122|13:05:08.343052|S|100|10.88|0|100
C|IRE|20260122|13:06:07.886629|S|100|10.89|0|100
C|IRE|20260122|13:06:07.886748|S|100|10.89|0|100
C|IRE|20260122|13:12:42.838377|S|100|10.905|0|100
C|IRE|20260122|14:07:09.648947|S|100|10.825|0|100
C|IRE|20260122|14:11:22.657851|S|100|10.77|0|100
C|IRE|20260122|14:16:05.242893|S|68|10.76|0|68
C|IRE|20260122|14:28:15.370975|S|100|10.8|0|100
C|IRE|20260122|14:29:00.071094|S|100|10.8|0|100
C|IRE|20260122|14:37:46.513905|S|68|11.15|0|68
C|IRE|20260122|14:48:32.489649|S|12|11.09|0|12
C|IRE|20260122|14:48:32.490017|S|88|11.09|0|88
C|IRE|20260122|14:51:44.695521|S|100|11.005|0|100
C|IRE|20260122|14:51:46.872603|S|200|11.01|0|200
C|IRE|20260122|14:51:46.872603|S|100|11.005|0|100
C|IRE|20260122|15:32:55.520074|S|100|10.68|0|100
C|IRE|20260122|15:32:55.520381|S|100|10.68|0|100
C|IRE|20260122|15:34:04.362664|S|100|10.61|0|100
C|IRE|20260122|15:36:59.196242|E|200|10.6|0|200
C|IRE|20260122|15:36:59.229526|S|100|10.58|0|100
C|IRE|20260122|15:39:22.832208|S|100|10.53|0|100
C|IRE|20260122|15:40:52.909825|S|100|10.51|0|100
C|IRE|20260122|15:40:52.910826|S|100|10.51|0|100
C|IRE|20260122|15:40:54.178877|S|100|10.51|0|100
C|IRE|20260122|15:40:54.179207|S|100|10.51|0|100
C|IRE|20260122|15:42:37.751491|S|100|10.565|0|100
C|IRE|20260122|15:44:44.043377|S|100|10.57|0|100
C|IRE|20260122|15:45:48.028489|S|100|10.6|0|100
C|IRE|20260122|15:46:02.563091|S|100|10.555|0|100
C|IRE|20260122|15:46:02.563154|S|100|10.555|0|100
C|IRE|20260122|15:49:37.057078|S|100|10.525|0|100
C|IRE|20260122|15:50:56.006464|S|100|10.51|0|100
C|IRE|20260122|15:54:50.097114|S|100|10.41|0|100
C|IRE|20260122|15:54:50.097141|S|100|10.41|0|100
C|IRE|20260122|15:55:53.736087|E|200|10.485|0|200
C|IRE|20260122|15:55:53.736087|E|400|10.48|0|400
C|IRE|20260122|15:57:00.668767|S|100|10.47|0|100
C|IRE|20260122|15:57:00.668767|S|9|10.47|0|9
C|IRE|20260122|15:57:00.669063|S|203|10.47|0|203
C|IRE|20260122|15:59:54.547669|S|100|10.56|0|100
C|IRE|20260122|15:59:54.547669|S|300|10.55|0|300
C|IREN|20260122|09:30:08.987771|S|100|54.97|0|100
C|IREN|20260122|09:31:10.415582|S|231|55.26|0|231
C|IREN|20260122|09:32:53.270218|S|100|55.85|0|100
C|IREN|20260122|09:32:56.193203|S|100|55.72|0|100
C|IREN|20260122|09:32:56.193222|S|150|55.72|0|150
C|IREN|20260122|09:32:56.193313|S|110|55.72|0|110
C|IREN|20260122|09:33:03.046480|S|150|55.84|0|150
C|IREN|20260122|09:33:12.900822|S|1|55.71|0|1
C|IREN|20260122|09:33:13.522032|S|100|55.71|0|100
C|IREN|20260122|09:34:10.304729|S|100|56.52|0|100
C|IREN|20260122|09:35:41.889282|S|100|56.205|0|100
C|IREN|20260122|09:37:02.209359|S|100|55.45|0|100
C|IREN|20260122|09:37:02.209657|S|100|55.45|0|100
C|IREN|20260122|09:37:02.209730|S|2|55.45|0|2
C|IREN|20260122|09:38:45.726678|S|9|55.385|0|9
C|IREN|20260122|09:38:57.548212|S|100|55.255|0|100
C|IREN|20260122|09:39:03.427064|S|10|55.24|0|10
C|IREN|20260122|09:39:04.191354|S|51|55.24|0|51
C|IREN|20260122|09:39:09.149129|S|11|55.23|0|11
C|IREN|20260122|09:40:01.935115|S|150|55.57|0|150
C|IREN|20260122|09:40:01.935239|S|50|55.57|0|50
C|IREN|20260122|09:40:11.476840|S|1|55.53|0|1
C|IREN|20260122|09:40:59.010845|S|150|55.8|0|150
C|IREN|20260122|09:41:07.108933|S|1|55.76|0|1
C|IREN|20260122|09:41:16.328536|S|100|55.96|0|100
C|IREN|20260122|09:41:27.630473|S|150|55.71|0|150
C|IREN|20260122|09:41:28.041605|S|150|55.69|0|150
C|IREN|20260122|09:41:28.041673|S|50|55.69|0|50
C|IREN|20260122|09:41:48.081877|S|150|55.65|0|150
C|IREN|20260122|09:42:01.599827|S|150|55.59|0|150
C|IREN|20260122|09:42:01.600080|S|50|55.59|0|50
C|IREN|20260122|09:42:05.427161|S|100|55.54|0|100
C|IREN|20260122|09:42:25.230707|S|100|55.485|0|100
C|IREN|20260122|09:42:25.275833|S|150|55.46|0|150
C|IREN|20260122|09:42:40.073536|S|150|55.25|0|150
C|IREN|20260122|09:42:40.073657|S|50|55.25|0|50
C|IREN|20260122|09:45:30.348479|S|23|55.2|0|23
C|IREN|20260122|09:45:30.348535|S|77|55.2|0|77
C|IREN|20260122|09:45:30.353773|S|100|55.21|0|100
C|IREN|20260122|09:46:12.545819|S|100|54.91|0|100
C|IREN|20260122|09:46:14.578106|S|150|54.885|0|150
C|IREN|20260122|09:46:28.174410|S|100|54.76|0|100
C|IREN|20260122|09:46:28.791802|S|100|54.785|0|100
C|IREN|20260122|09:47:01.632684|S|100|54.76|0|100
C|IREN|20260122|09:50:08.763439|S|25|54.5|0|25
C|IREN|20260122|09:50:18.425523|S|300|54.5|0|300
C|IREN|20260122|09:51:04.109252|S|300|54.72|0|300
C|IREN|20260122|09:51:57.697881|S|100|55.245|0|100
C|IREN|20260122|09:52:07.434641|S|100|55.31|0|100
C|IREN|20260122|09:52:09.443543|S|100|55.36|0|100
C|IREN|20260122|09:53:55.512738|S|100|55.815|0|100
C|IREN|20260122|09:57:01.273558|S|100|55.65|0|100
C|IREN|20260122|09:58:40.020380|S|9|55.14|0|9
C|IREN|20260122|09:58:40.020395|S|91|55.14|0|91
C|IREN|20260122|09:59:40.438098|S|39|55.36|0|39
C|IREN|20260122|09:59:40.438180|S|100|55.36|0|100
C|IREN|20260122|09:59:40.438268|S|84|55.37|0|84
C|IREN|20260122|09:59:40.438881|E|39|55.36|0|39
C|IREN|20260122|09:59:40.441811|S|39|55.33|0|39
C|IREN|20260122|10:00:13.767881|S|6|55.29|0|6
C|IREN|20260122|10:00:13.767898|S|94|55.29|0|94
C|IREN|20260122|10:00:13.767899|S|6|55.3|0|6
C|IREN|20260122|10:00:22.783584|S|100|55.31|0|100
C|IREN|20260122|10:00:36.461515|S|150|55.14|0|150
C|IREN|20260122|10:00:36.461569|S|50|55.14|0|50
C|IREN|20260122|10:02:44.774760|S|7|54.42|0|7
C|IREN|20260122|10:02:44.774768|S|7|54.42|0|7
C|IREN|20260122|10:06:17.658835|S|200|54.18|0|200
C|IREN|20260122|10:07:11.933123|S|100|54.18|0|100
C|IREN|20260122|10:07:34.271847|S|150|54.14|0|150
C|IREN|20260122|10:07:34.272205|S|50|54.14|0|50
C|IREN|20260122|10:08:46.581438|S|100|54.4|0|100
C|IREN|20260122|10:16:33.618692|S|10|54.67|0|10
C|IREN|20260122|10:21:33.255308|S|100|54.75|0|100
C|IREN|20260122|10:22:48.676188|S|20|54.42|0|20
C|IREN|20260122|10:24:05.816538|S|100|54.07|0|100
C|IREN|20260122|10:24:13.055199|S|100|54.05|0|100
C|IREN|20260122|10:25:08.539583|E|100|53.93|0|100
C|IREN|20260122|10:30:10.153572|E|100|53.645|0|100
C|IREN|20260122|10:34:35.432274|S|100|54.28|0|100
C|IREN|20260122|10:35:30.965372|S|100|54.33|0|100
C|IREN|20260122|10:35:46.107660|S|120|54.315|0|120
C|IREN|20260122|10:35:51.535935|S|133|54.3|0|133
C|IREN|20260122|10:35:54.287128|S|6|54.35|0|6
C|IREN|20260122|10:35:54.287136|S|7|54.35|0|7
C|IREN|20260122|10:37:29.750290|S|100|53.65|0|100
C|IREN|20260122|10:40:24.115180|S|100|53.45|0|100
C|IREN|20260122|10:40:24.590934|S|100|53.45|0|100
C|IREN|20260122|10:41:01.802892|S|200|53.41|0|200
C|IREN|20260122|10:47:41.572385|S|100|54.1|0|100
C|IREN|20260122|10:48:15.816047|S|150|54.11|0|150
C|IREN|20260122|10:48:20.659288|S|6|54.14|0|6
C|IREN|20260122|10:48:20.659296|S|6|54.14|0|6
C|IREN|20260122|10:49:58.225861|S|14|53.955|0|14
C|IREN|20260122|10:57:39.906321|S|100|53.61|0|100
C|IREN|20260122|11:03:24.843920|S|100|54.29|0|100
C|IREN|20260122|11:09:36.289309|S|100|53.85|0|100
C|IREN|20260122|11:11:40.065553|S|100|53.42|0|100
C|IREN|20260122|11:11:57.244823|S|1|53.36|0|1
C|IREN|20260122|11:13:55.159031|S|100|53.74|0|100
C|IREN|20260122|11:14:32.109290|S|100|53.67|0|100
C|IREN|20260122|11:15:03.660250|S|15|53.57|0|15
C|IREN|20260122|11:17:11.120036|S|100|53.27|0|100
C|IREN|20260122|11:17:30.325326|S|100|53.13|0|100
C|IREN|20260122|11:31:48.270631|S|1|53.44|0|1
C|IREN|20260122|11:38:56.106798|S|1|53.17|0|1
C|IREN|20260122|11:39:12.536084|S|1|53.06|0|1
C|IREN|20260122|11:42:10.439679|S|1|53.33|0|1
C|IREN|20260122|11:44:02.443818|S|6|53.42|0|6
C|IREN|20260122|11:44:02.443835|S|6|53.42|0|6
C|IREN|20260122|11:44:02.443889|S|195|53.42|0|195
C|IREN|20260122|11:44:02.444045|S|3|53.42|0|3
C|IREN|20260122|12:06:09.696358|S|10|52.73|0|10
C|IREN|20260122|12:08:38.817973|S|1|52.56|0|1
C|IREN|20260122|12:08:38.841342|S|100|52.55|0|100
C|IREN|20260122|12:08:49.851510|S|100|52.76|0|100
C|IREN|20260122|12:58:51.860326|S|110|52.875|0|110
C|IREN|20260122|12:59:19.207339|S|50|52.845|0|50
C|IREN|20260122|13:01:26.304781|S|134|52.915|0|134
C|IREN|20260122|13:04:31.880216|E|20|53.01|0|20
C|IREN|20260122|13:05:24.557240|S|6|53.01|0|6
C|IREN|20260122|13:05:24.557257|S|100|53.01|0|100
C|IREN|20260122|13:05:24.557258|S|4|53.01|0|4
C|IREN|20260122|13:07:20.376330|S|1|53.27|0|1
C|IREN|20260122|13:08:37.285777|S|150|53.23|0|150
C|IREN|20260122|13:08:37.285896|S|70|53.23|0|70
C|IREN|20260122|13:08:43.983094|S|7|53.195|0|7
C|IREN|20260122|13:08:43.983153|S|150|53.195|0|150
C|IREN|20260122|13:11:42.822026|S|11|53.195|0|11
C|IREN|20260122|13:14:09.773845|S|100|53.04|0|100
C|IREN|20260122|13:14:09.773846|S|7|53.04|0|7
C|IREN|20260122|13:14:09.773855|S|3|53.04|0|3
C|IREN|20260122|13:34:30.431967|S|150|53.35|0|150
C|IREN|20260122|13:34:30.432047|S|80|53.35|0|80
C|IREN|20260122|13:40:02.884956|S|8|53.14|0|8
C|IREN|20260122|13:42:20.260192|S|3|53.23|0|3
C|IREN|20260122|13:55:10.107490|S|1|52.82|0|1
C|IREN|20260122|14:00:59.515664|S|7|52.82|0|7
C|IREN|20260122|14:02:07.700194|S|100|52.62|0|100
C|IREN|20260122|14:09:55.913266|S|7|52.86|0|7
C|IREN|20260122|14:09:55.913423|S|7|52.86|0|7
C|IREN|20260122|14:13:25.519524|S|120|52.84|0|120
C|IREN|20260122|14:15:41.530468|S|120|52.72|0|120
C|IREN|20260122|14:24:34.555224|S|120|52.87|0|120
C|IREN|20260122|14:28:34.188349|S|150|52.82|0|150
C|IREN|20260122|14:28:34.609869|S|120|52.83|0|120
C|IREN|20260122|14:28:34.662899|S|150|52.84|0|150
C|IREN|20260122|14:28:34.663066|S|90|52.84|0|90
C|IREN|20260122|14:31:44.956604|S|7|52.96|0|7
C|IREN|20260122|14:31:44.956619|S|7|52.96|0|7
C|IREN|20260122|14:32:42.268996|S|120|53.08|0|120
C|IREN|20260122|14:33:57.601569|S|58|53.15|0|58
C|IREN|20260122|14:34:18.263459|S|120|53.25|0|120
C|IREN|20260122|14:34:23.523478|S|120|53.28|0|120
C|IREN|20260122|14:34:33.222658|S|120|53.34|0|120
C|IREN|20260122|14:40:14.205268|S|8|53.67|0|8
C|IREN|20260122|14:40:14.205277|S|8|53.67|0|8
C|IREN|20260122|14:40:25.175966|S|120|53.79|0|120
C|IREN|20260122|14:42:28.340027|S|120|53.85|0|120
C|IREN|20260122|14:42:28.795334|S|150|53.89|0|150
C|IREN|20260122|14:43:32.536043|S|120|54|0|120
C|IREN|20260122|14:44:29.179439|S|120|53.88|0|120
C|IREN|20260122|14:44:37.612460|S|139|53.77|0|139
C|IREN|20260122|14:44:37.618584|S|141|53.77|0|141
C|IREN|20260122|14:48:20.992080|S|1|53.65|0|1
C|IREN|20260122|14:48:20.995013|S|1|53.64|0|1
C|IREN|20260122|14:49:32.349574|S|120|53.45|0|120
C|IREN|20260122|14:51:30.950257|S|120|53.325|0|120
C|IREN|20260122|14:52:23.697202|S|120|53.56|0|120
C|IREN|20260122|14:55:32.724790|S|120|53.47|0|120
C|IREN|20260122|14:56:35.282901|S|7|53.32|0|7
C|IREN|20260122|14:56:35.282915|S|7|53.32|0|7
C|IREN|20260122|14:56:35.282967|S|106|53.32|0|106
C|IREN|20260122|14:58:31.993471|S|8|53.29|0|8
C|IREN|20260122|14:58:31.993493|S|100|53.29|0|100
C|IREN|20260122|14:58:31.993495|S|12|53.29|0|12
C|IREN|20260122|15:00:04.265941|S|120|53.53|0|120
C|IREN|20260122|15:03:33.451804|S|4|53.335|0|4
C|IREN|20260122|15:07:01.811546|S|130|53.235|0|130
C|IREN|20260122|15:10:59.432453|S|80|53|0|80
C|IREN|20260122|15:22:23.153314|E|29|53.05|0|29
C|IREN|20260122|15:28:37.933927|S|150|52.865|0|150
C|IREN|20260122|15:31:39.175058|S|150|52.7|0|150
C|IREN|20260122|15:34:11.157952|E|200|52.36|0|200
C|IREN|20260122|15:34:11.160654|S|1|52.37|0|1
C|IREN|20260122|15:34:11.161581|S|139|52.38|0|139
C|IREN|20260122|15:38:48.413492|S|80|52.22|0|80
C|IREN|20260122|15:40:17.543526|S|1|52.09|0|1
C|IREN|20260122|15:42:36.619787|S|150|52.3|0|150
C|IREN|20260122|15:45:22.902697|S|150|52.32|0|150
C|IREN|20260122|15:45:24.277477|S|150|52.33|0|150
C|IREN|20260122|15:50:01.058154|S|150|52.12|0|150
C|IREN|20260122|15:51:33.042560|S|23|52.06|0|23
C|IREN|20260122|15:51:33.042568|S|24|52.06|0|24
C|IREN|20260122|15:51:33.042598|S|23|52.06|0|23
C|IREN|20260122|15:51:33.042613|S|24|52.06|0|24
C|IREN|20260122|15:54:21.322535|E|300|51.87|0|300
C|IREN|20260122|15:55:02.207488|S|100|52.05|0|100
C|IREN|20260122|15:56:36.022777|S|20|52.08|0|20
C|IREN|20260122|15:59:24.706032|S|100|52.175|0|100
C|IREN|20260122|15:59:35.107665|S|97|52.165|0|97
C|IREN|20260122|15:59:35.107678|S|3|52.165|0|3
C|IREN|20260122|15:59:37.705885|S|100|52.155|0|100
C|IREN|20260122|15:59:45.516137|S|100|52.18|0|100
C|IREX|20260122|09:30:02.016049|S|100|20.07|0|100
C|IREX|20260122|09:30:03.192292|S|100|20.04|0|100
C|IREX|20260122|10:24:13.729062|E|7|19.22|0|7
C|IREX|20260122|14:02:16.931674|S|7|18.32|0|7
C|IREX|20260122|15:40:08.185192|S|7|17.93|0|7
C|IREX|20260122|15:40:08.190814|S|7|17.93|0|7
C|IREX|20260122|15:46:02.562545|S|265|18.02|0|265
C|IREX|20260122|15:46:02.562556|S|5|18.02|0|5
C|IRM|20260122|09:38:45.662089|S|100|94.12|0|100
C|IRM|20260122|09:42:40.208605|S|5|93.76|0|5
C|IRM|20260122|09:55:05.566845|S|83|94.38|0|83
C|IRM|20260122|09:55:05.618981|S|100|94.4|0|100
C|IRM|20260122|09:56:30.265223|S|1|94.35|0|1
C|IRM|20260122|10:01:39.982850|S|100|93.99|0|100
C|IRM|20260122|10:11:14.967182|S|100|93.85|0|100
C|IRM|20260122|10:14:12.584794|S|100|93.8|0|100
C|IRM|20260122|10:14:12.584795|S|5|93.8|0|5
C|IRM|20260122|10:15:43.428170|S|5|93.7|0|5
C|IRM|20260122|10:25:40.900381|S|10|94.78|0|10
C|IRM|20260122|10:27:27.236545|S|25|94.76|0|25
C|IRM|20260122|10:41:18.529787|S|24|94.89|0|24
C|IRM|20260122|10:41:18.529835|S|76|94.89|0|76
C|IRM|20260122|10:56:58.030592|S|1|94.62|0|1
C|IRM|20260122|11:07:16.721975|S|25|94.58|0|25
C|IRM|20260122|11:07:16.722277|S|25|94.58|0|25
C|IRM|20260122|11:33:55.921523|S|25|94.36|0|25
C|IRM|20260122|11:37:41.091005|S|100|94.195|0|100
C|IRM|20260122|11:38:33.493512|S|7|94.23|0|7
C|IRM|20260122|11:39:55.750569|S|11|94.13|0|11
C|IRM|20260122|11:46:22.433842|S|69|93.82|0|69
C|IRM|20260122|11:46:22.433899|S|25|93.82|0|25
C|IRM|20260122|11:59:03.724324|S|39|93.47|0|39
C|IRM|20260122|12:07:32.391991|S|25|93.555|0|25
C|IRM|20260122|12:11:09.935381|S|7|93.58|0|7
C|IRM|20260122|12:18:13.487340|S|25|93.41|0|25
C|IRM|20260122|12:26:25.977244|S|1|93.31|0|1
C|IRM|20260122|12:37:35.415310|S|100|93.765|0|100
C|IRM|20260122|12:49:04.479892|S|100|93.75|0|100
C|IRM|20260122|13:02:13.885531|S|25|93.79|0|25
C|IRM|20260122|14:01:53.979167|S|9|94|0|9
C|IRM|20260122|14:08:24.121568|S|5|94.05|0|5
C|IRM|20260122|14:10:49.555223|S|25|94.16|0|25
C|IRM|20260122|14:13:25.187714|S|25|94.23|0|25
C|IRM|20260122|14:36:26.651603|S|1|93.82|0|1
C|IRM|20260122|14:37:53.962694|S|25|93.74|0|25
C|IRM|20260122|15:00:08.425350|S|100|93.275|0|100
C|IRM|20260122|15:22:21.056183|S|100|93.715|0|100
C|IRM|20260122|15:22:21.056184|S|100|93.715|0|100
C|IRM|20260122|15:25:06.671336|S|100|93.73|0|100
C|IRM|20260122|15:25:06.671336|S|100|93.69|0|100
C|IRM|20260122|15:25:06.671405|S|300|93.73|0|300
C|IRM|20260122|15:26:41.315760|S|100|93.94|0|100
C|IRM|20260122|15:37:55.119425|S|1|94|0|1
C|IRM|20260122|15:48:39.621411|S|25|93.89|0|25
C|IRM|20260122|15:50:56.352548|S|61|93.805|0|61
C|IRM|20260122|15:50:56.355717|S|39|93.805|0|39
C|IRM|20260122|15:51:28.063183|S|100|93.745|0|100
C|IRM|20260122|15:51:28.063183|S|47|93.745|0|47
C|IRM|20260122|15:51:28.063183|S|8|93.76|0|8
C|IRM|20260122|15:51:44.491391|S|92|93.76|0|92
C|IRM|20260122|15:51:44.491392|S|1|93.76|0|1
C|IRM|20260122|15:51:50.616921|S|1|93.79|0|1
C|IRM|20260122|15:55:14.482682|S|100|93.7|0|100
C|IRM|20260122|15:55:20.497027|S|1|93.76|0|1
C|IRM|20260122|15:55:27.874855|S|1|93.8|0|1
C|IRM|20260122|15:56:07.571214|S|2|93.8|0|2
C|IRM|20260122|15:56:14.592348|S|98|93.8|0|98
C|IRM|20260122|15:57:03.467653|S|1|93.8|0|1
C|IRM|20260122|15:59:12.075894|S|100|93.9|0|100
C|IRM|20260122|15:59:12.827012|S|100|93.9|0|100
C|IRM|20260122|15:59:13.013302|S|100|93.9|0|100
C|IRMD|20260122|11:11:40.528439|S|4|103.59|0|4
C|IRMD|20260122|11:12:52.527830|S|12|103.64|0|12
C|IRMD|20260122|11:12:52.531226|S|12|103.64|0|12
C|IRMD|20260122|11:13:00.283546|S|12|103.62|0|12
C|IRMD|20260122|11:32:51.118966|S|1|103.18|0|1
C|IRMD|20260122|11:46:10.760294|S|1|103.27|0|1
C|IRMD|20260122|11:51:05.687271|S|1|103.44|0|1
C|IRMD|20260122|11:54:08.594329|S|1|103.34|0|1
C|IRMD|20260122|11:55:23.786272|S|2|103.35|0|2
C|IRMD|20260122|14:15:00.298602|S|1|103.29|0|1
C|IRMD|20260122|14:16:11.779032|S|1|103.26|0|1
C|IRMD|20260122|15:46:45.584257|S|1|103.53|0|1
C|IRON|20260122|11:23:59.052438|S|100|77|0|100
C|IRON|20260122|12:55:48.923496|S|2|77.5|0|2
C|IRON|20260122|13:11:29.096840|S|100|77.81|0|100
C|IRON|20260122|13:18:52.807774|S|100|77.93|0|100
C|IRON|20260122|13:28:14.093448|S|9|78.14|0|9
C|IRON|20260122|13:29:56.389951|S|1|78.01|0|1
C|IRON|20260122|13:33:54.827513|S|23|78.01|0|23
C|IRON|20260122|13:34:55.727784|S|40|78.02|0|40
C|IRON|20260122|13:35:02.080329|S|54|78.01|0|54
C|IRON|20260122|13:35:02.080329|S|46|78.01|0|46
C|IRON|20260122|13:35:02.080676|S|54|78.01|0|54
C|IRON|20260122|13:35:02.080677|S|46|78|0|46
C|IRON|20260122|13:35:02.080706|S|28|78|0|28
C|IRON|20260122|13:35:02.080742|S|26|78|0|26
C|IRON|20260122|13:37:07.482603|S|1|78.12|0|1
C|IRON|20260122|13:37:07.482735|S|99|78.12|0|99
C|IRON|20260122|13:46:46.119487|S|50|78.16|0|50
C|IRON|20260122|13:46:46.119487|S|50|78.16|0|50
C|IRON|20260122|13:46:46.119558|S|98|78.15|0|98
C|IRON|20260122|13:46:46.119558|S|2|78.16|0|2
C|IRON|20260122|13:46:46.119735|S|25|78.14|0|25
C|IRON|20260122|13:56:48.160129|S|337|78.25|0|337
C|IRON|20260122|14:05:12.833676|S|100|78.24|0|100
C|IRON|20260122|14:13:25.763959|S|100|78|0|100
C|IRON|20260122|14:14:25.874309|S|100|78|0|100
C|IRON|20260122|14:17:52.742834|S|100|78.04|0|100
C|IRON|20260122|14:25:58.592166|S|6|78.05|0|6
C|IRON|20260122|14:25:58.592166|S|10|78.11|0|10
C|IRON|20260122|14:25:58.592166|S|100|78.1|0|100
C|IRON|20260122|14:26:03.693521|S|194|78.05|0|194
C|IRON|20260122|14:31:59.342111|S|10|78.01|0|10
C|IRON|20260122|14:33:00.380569|S|10|78.02|0|10
C|IRON|20260122|14:34:01.626043|S|10|78.01|0|10
C|IRON|20260122|14:34:09.803566|S|100|78.02|0|100
C|IRON|20260122|14:34:10.749814|S|10|78|0|10
C|IRON|20260122|14:50:48.531839|S|100|77.98|0|100
C|IRON|20260122|14:50:48.532317|S|150|77.93|0|150
C|IRON|20260122|14:50:48.532317|S|50|77.94|0|50
C|IRON|20260122|14:50:48.532468|S|8|77.93|0|8
C|IRON|20260122|14:50:48.532786|S|25|77.98|0|25
C|IRON|20260122|14:50:48.532786|S|50|77.98|0|50
C|IRON|20260122|15:03:40.939182|S|1|77.88|0|1
C|IRON|20260122|15:03:50.023021|S|3|77.88|0|3
C|IRON|20260122|15:04:24.129311|S|8|77.9|0|8
C|IRON|20260122|15:06:12.405310|S|100|77.96|0|100
C|IRON|20260122|15:06:12.431481|S|100|77.96|0|100
C|IRON|20260122|15:06:12.447791|S|100|78|0|100
C|IRON|20260122|15:06:12.551558|S|100|77.96|0|100
C|IRON|20260122|15:06:12.551676|S|108|77.96|0|108
C|IRON|20260122|15:06:12.581795|S|100|77.96|0|100
C|IRON|20260122|15:10:19.471458|S|100|78.125|0|100
C|IRON|20260122|15:19:26.351481|S|100|78.1|0|100
C|IRON|20260122|15:25:41.465696|S|193|78.09|0|193
C|IRON|20260122|15:30:58.368886|S|1|77.73|0|1
C|IRON|20260122|15:31:17.332978|S|36|77.73|0|36
C|IRON|20260122|15:31:17.333767|S|49|77.73|0|49
C|IRON|20260122|15:31:17.333987|S|2|77.73|0|2
C|IRON|20260122|15:32:00.064258|S|25|77.74|0|25
C|IRON|20260122|15:32:00.064258|S|75|77.73|0|75
C|IRON|20260122|15:33:58.623175|S|2|77.78|0|2
C|IRON|20260122|15:34:46.445116|S|40|77.76|0|40
C|IRON|20260122|15:34:51.287474|S|10|77.75|0|10
C|IRON|20260122|15:34:51.287474|S|90|77.73|0|90
C|IRON|20260122|15:34:55.487351|S|9|77.72|0|9
C|IRON|20260122|15:35:37.808599|S|91|77.72|0|91
C|IRON|20260122|15:37:04.873459|S|100|77.92|0|100
C|IRON|20260122|15:37:32.307781|S|87|77.94|0|87
C|IRON|20260122|15:53:04.762656|S|100|78.2|0|100
C|IRON|20260122|15:56:05.346484|S|77|78.06|0|77
C|IRON|20260122|15:58:46.564954|S|88|78.21|0|88
C|IRON|20260122|15:58:46.565192|S|100|78.2|0|100
C|IRON|20260122|15:59:11.150136|S|100|78.2|0|100
C|IRT|20260122|09:30:23.277403|S|11|17.035|0|11
C|IRT|20260122|09:38:09.010106|S|3|17.18|0|3
C|IRT|20260122|10:02:14.572450|S|17|17.18|0|17
C|IRT|20260122|10:46:25.341560|S|4|17.16|0|4
C|IRT|20260122|10:46:25.341560|S|6|17.16|0|6
C|IRT|20260122|10:46:25.341561|S|13|17.16|0|13
C|IRT|20260122|10:46:25.341561|S|9|17.16|0|9
C|IRT|20260122|10:46:25.341561|S|20|17.16|0|20
C|IRT|20260122|11:04:31.925005|S|1|17.15|0|1
C|IRT|20260122|11:09:01.075492|S|9|17.16|0|9
C|IRT|20260122|11:54:04.164596|S|4|17.02|0|4
C|IRT|20260122|11:54:04.164596|S|5|17.02|0|5
C|IRT|20260122|11:59:25.656153|S|210|17|0|210
C|IRT|20260122|12:01:11.840346|S|100|17.01|0|100
C|IRT|20260122|12:01:17.477224|S|30|17|0|30
C|IRT|20260122|12:01:17.477698|S|30|17|0|30
C|IRT|20260122|12:01:35.709746|S|100|17|0|100
C|IRT|20260122|12:01:35.999309|S|8|17|0|8
C|IRT|20260122|12:30:34.539843|S|6|16.97|0|6
C|IRT|20260122|12:54:00.024920|S|11|17.03|0|11
C|IRT|20260122|13:11:00.972817|S|100|16.98|0|100
C|IRT|20260122|13:14:48.029247|S|305|16.955|0|305
C|IRT|20260122|13:31:11.187070|S|15|16.97|0|15
C|IRT|20260122|13:36:35.250752|S|30|16.99|0|30
C|IRT|20260122|13:36:36.328089|S|41|16.98|0|41
C|IRT|20260122|13:37:05.635538|S|25|16.98|0|25
C|IRT|20260122|13:37:06.891929|S|4|16.98|0|4
C|IRT|20260122|13:42:04.363088|S|3|16.97|0|3
C|IRT|20260122|14:11:51.894811|S|100|16.99|0|100
C|IRT|20260122|14:13:51.137677|S|2|16.995|0|2
C|IRT|20260122|14:21:08.325573|S|230|17|0|230
C|IRT|20260122|14:21:59.565637|S|100|16.99|0|100
C|IRT|20260122|14:25:14.978797|S|2|16.99|0|2
C|IRT|20260122|14:30:10.622041|S|54|16.98|0|54
C|IRT|20260122|14:37:08.825170|S|2|16.95|0|2
C|IRT|20260122|14:44:19.144389|S|36|16.94|0|36
C|IRT|20260122|14:52:55.887287|S|11|16.93|0|11
C|IRT|20260122|14:54:16.504938|S|6|16.92|0|6
C|IRT|20260122|14:54:16.505792|S|100|16.92|0|100
C|IRT|20260122|14:54:16.508355|S|100|16.92|0|100
C|IRT|20260122|14:56:08.003863|S|198|16.935|0|198
C|IRT|20260122|14:57:11.298419|S|18|16.92|0|18
C|IRT|20260122|15:00:51.295030|S|4|16.88|0|4
C|IRT|20260122|15:02:14.167076|S|4|16.9|0|4
C|IRT|20260122|15:06:16.425439|S|8|16.89|0|8
C|IRT|20260122|15:06:52.566482|S|100|16.9|0|100
C|IRT|20260122|15:07:15.232620|S|5|16.89|0|5
C|IRT|20260122|15:07:15.232621|S|7|16.89|0|7
C|IRT|20260122|15:09:47.360996|S|44|16.9|0|44
C|IRT|20260122|15:10:02.257224|S|74|16.92|0|74
C|IRT|20260122|15:12:07.850631|S|1|16.94|0|1
C|IRT|20260122|15:12:21.442493|S|4|16.93|0|4
C|IRT|20260122|15:12:21.442493|S|100|16.93|0|100
C|IRT|20260122|15:12:21.442493|S|7|16.93|0|7
C|IRT|20260122|15:16:32.951714|S|100|16.92|0|100
C|IRT|20260122|15:16:32.951854|S|100|16.92|0|100
C|IRT|20260122|15:16:35.799096|S|100|16.93|0|100
C|IRT|20260122|15:17:29.267258|S|5|16.93|0|5
C|IRT|20260122|15:22:18.453286|S|87|16.91|0|87
C|IRT|20260122|15:25:06.945932|S|100|16.89|0|100
C|IRT|20260122|15:25:06.945932|S|100|16.89|0|100
C|IRT|20260122|15:25:30.403763|S|100|16.9|0|100
C|IRT|20260122|15:28:50.599458|S|17|16.88|0|17
C|IRT|20260122|15:29:49.334458|S|100|16.865|0|100
C|IRT|20260122|15:29:56.671130|S|41|16.85|0|41
C|IRT|20260122|15:32:07.819601|S|54|16.825|0|54
C|IRT|20260122|15:32:52.249612|S|18|16.835|0|18
C|IRT|20260122|15:32:52.249612|S|23|16.83|0|23
C|IRT|20260122|15:32:52.255334|S|18|16.83|0|18
C|IRT|20260122|15:33:33.748662|S|4|16.84|0|4
C|IRT|20260122|15:35:18.290250|S|100|16.81|0|100
C|IRT|20260122|15:36:09.651427|S|6|16.82|0|6
C|IRT|20260122|15:36:21.111970|S|6|16.83|0|6
C|IRT|20260122|15:37:45.433908|S|47|16.82|0|47
C|IRT|20260122|15:37:49.937386|S|100|16.815|0|100
C|IRT|20260122|15:37:57.173155|S|28|16.8|0|28
C|IRT|20260122|15:39:06.850182|S|25|16.81|0|25
C|IRT|20260122|15:41:55.019707|S|100|16.82|0|100
C|IRT|20260122|15:41:55.236715|S|8|16.82|0|8
C|IRT|20260122|15:41:59.378190|S|323|16.8|0|323
C|IRT|20260122|15:42:17.868277|S|84|16.805|0|84
C|IRT|20260122|15:42:49.351521|S|73|16.81|0|73
C|IRT|20260122|15:43:36.124546|S|3|16.81|0|3
C|IRT|20260122|15:43:36.124546|S|31|16.81|0|31
C|IRT|20260122|15:43:36.124554|S|3|16.81|0|3
C|IRT|20260122|15:44:03.327120|S|95|16.815|0|95
C|IRT|20260122|15:44:31.007160|S|44|16.81|0|44
C|IRT|20260122|15:44:36.796938|S|2|16.8|0|2
C|IRT|20260122|15:45:02.425134|S|100|16.81|0|100
C|IRT|20260122|15:45:06.347223|S|85|16.81|0|85
C|IRT|20260122|15:45:48.278006|S|6|16.82|0|6
C|IRT|20260122|15:45:48.278006|S|94|16.82|0|94
C|IRT|20260122|15:45:48.278049|S|6|16.82|0|6
C|IRT|20260122|15:45:49.517513|S|95|16.82|0|95
C|IRT|20260122|15:46:21.225608|S|59|16.81|0|59
C|IRT|20260122|15:46:21.225608|S|30|16.81|0|30
C|IRT|20260122|15:46:50.983744|S|100|16.81|0|100
C|IRT|20260122|15:47:55.028146|S|23|16.81|0|23
C|IRT|20260122|15:48:00.325532|S|100|16.805|0|100
C|IRT|20260122|15:49:20.084292|S|60|16.805|0|60
C|IRT|20260122|15:49:20.084485|S|40|16.805|0|40
C|IRT|20260122|15:49:21.013144|S|60|16.8|0|60
C|IRT|20260122|15:49:22.693020|S|24|16.805|0|24
C|IRT|20260122|15:49:24.013466|S|99|16.805|0|99
C|IRT|20260122|15:49:38.977947|S|101|16.805|0|101
C|IRT|20260122|15:49:45.047038|S|2|16.79|0|2
C|IRT|20260122|15:50:02.146669|S|100|16.77|0|100
C|IRT|20260122|15:50:06.720225|S|100|16.77|0|100
C|IRT|20260122|15:50:34.445186|S|100|16.76|0|100
C|IRT|20260122|15:50:34.445187|S|100|16.76|0|100
C|IRT|20260122|15:50:43.088488|S|500|16.77|0|500
C|IRT|20260122|15:50:43.089759|S|48|16.77|0|48
C|IRT|20260122|15:51:24.780382|S|96|16.77|0|96
C|IRT|20260122|15:51:33.593462|S|100|16.77|0|100
C|IRT|20260122|15:51:40.594121|S|100|16.765|0|100
C|IRT|20260122|15:51:45.460018|S|100|16.77|0|100
C|IRT|20260122|15:51:45.460018|S|100|16.77|0|100
C|IRT|20260122|15:51:46.663391|S|100|16.77|0|100
C|IRT|20260122|15:51:50.351876|S|100|16.77|0|100
C|IRT|20260122|15:51:50.755490|S|100|16.77|0|100
C|IRT|20260122|15:51:50.758444|S|100|16.77|0|100
C|IRT|20260122|15:51:51.065337|S|100|16.77|0|100
C|IRT|20260122|15:51:51.963097|S|100|16.77|0|100
C|IRT|20260122|15:52:00.024301|S|100|16.77|0|100
C|IRT|20260122|15:52:16.486442|S|156|16.76|0|156
C|IRT|20260122|15:52:16.486546|S|224|16.76|0|224
C|IRT|20260122|15:52:16.611132|S|95|16.76|0|95
C|IRT|20260122|15:52:16.611242|S|5|16.76|0|5
C|IRT|20260122|15:52:16.611242|S|100|16.76|0|100
C|IRT|20260122|15:52:21.613021|S|192|16.76|0|192
C|IRT|20260122|15:52:21.613398|S|38|16.76|0|38
C|IRT|20260122|15:53:34.173372|S|6|16.78|0|6
C|IRT|20260122|15:53:45.581161|S|100|16.78|0|100
C|IRT|20260122|15:53:45.679552|S|100|16.78|0|100
C|IRT|20260122|15:54:00.030761|S|100|16.79|0|100
C|IRT|20260122|15:54:11.694763|S|100|16.785|0|100
C|IRT|20260122|15:54:40.029770|S|95|16.79|0|95
C|IRT|20260122|15:54:51.748574|S|100|16.79|0|100
C|IRT|20260122|15:55:03.491595|S|15|16.785|0|15
C|IRT|20260122|15:55:03.492062|S|70|16.785|0|70
C|IRT|20260122|15:55:03.492063|S|15|16.78|0|15
C|IRT|20260122|15:55:03.494132|S|1|16.785|0|1
C|IRT|20260122|15:55:16.694711|S|100|16.8|0|100
C|IRT|20260122|15:55:53.012775|S|100|16.805|0|100
C|IRT|20260122|15:56:06.702668|S|93|16.81|0|93
C|IRT|20260122|15:56:21.799122|S|88|16.81|0|88
C|IRT|20260122|15:56:29.319296|S|54|16.81|0|54
C|IRT|20260122|15:56:32.315010|S|100|16.8|0|100
C|IRT|20260122|15:56:32.315010|S|100|16.8|0|100
C|IRT|20260122|15:56:41.012486|S|100|16.805|0|100
C|IRT|20260122|15:57:02.743537|S|100|16.82|0|100
C|IRT|20260122|15:57:35.258832|S|7|16.82|0|7
C|IRT|20260122|15:57:37.243172|S|100|16.825|0|100
C|IRT|20260122|15:57:43.026333|S|48|16.82|0|48
C|IRT|20260122|15:57:47.012829|S|100|16.81|0|100
C|IRT|20260122|15:57:59.013358|S|100|16.815|0|100
C|IRT|20260122|15:57:59.013402|S|30|16.815|0|30
C|IRT|20260122|15:57:59.891235|S|100|16.815|0|100
C|IRT|20260122|15:58:00.897828|S|80|16.81|0|80
C|IRT|20260122|15:58:00.897828|S|20|16.81|0|20
C|IRT|20260122|15:58:00.905453|S|28|16.81|0|28
C|IRT|20260122|15:58:00.905453|S|10|16.81|0|10
C|IRT|20260122|15:58:12.836529|S|25|16.81|0|25
C|IRT|20260122|15:58:12.836529|S|100|16.81|0|100
C|IRT|20260122|15:59:01.005450|S|32|16.81|0|32
C|IRT|20260122|15:59:06.233834|S|100|16.815|0|100
C|IRT|20260122|15:59:06.615144|S|100|16.81|0|100
C|IRT|20260122|15:59:09.800846|S|95|16.82|0|95
C|IRT|20260122|15:59:10.005785|S|91|16.81|0|91
C|IRT|20260122|15:59:16.005981|S|100|16.81|0|100
C|IRT|20260122|15:59:26.012451|S|100|16.81|0|100
C|IRT|20260122|15:59:28.007260|S|100|16.81|0|100
C|IRT|20260122|15:59:30.679944|S|91|16.82|0|91
C|IRT|20260122|15:59:30.988606|S|9|16.82|0|9
C|IRT|20260122|15:59:31.049426|S|4|16.81|0|4
C|IRT|20260122|15:59:32.299695|S|13|16.82|0|13
C|IRT|20260122|15:59:38.515143|S|33|16.81|0|33
C|IRT|20260122|15:59:38.515143|S|2|16.81|0|2
C|IRT|20260122|15:59:38.939370|S|40|16.82|0|40
C|IRT|20260122|15:59:40.007778|S|2|16.81|0|2
C|IRT|20260122|15:59:41.532230|S|10|16.82|0|10
C|IRT|20260122|15:59:41.971287|S|2|16.82|0|2
C|IRT|20260122|15:59:48.206244|S|1|16.805|0|1
C|IRT|20260122|15:59:48.580210|S|74|16.81|0|74
C|IRT|20260122|15:59:49.367132|S|39|16.805|0|39
C|IRT|20260122|15:59:50.082912|S|57|16.82|0|57
C|IRT|20260122|15:59:50.551099|S|4|16.82|0|4
C|IRT|20260122|15:59:50.557935|S|3|16.82|0|3
C|IRT|20260122|15:59:50.881691|S|6|16.82|0|6
C|IRT|20260122|15:59:51.308640|S|24|16.82|0|24
C|IRT|20260122|15:59:53.247306|S|5|16.82|0|5
C|IRT|20260122|15:59:53.807360|S|44|16.81|0|44
C|IRT|20260122|15:59:54.017215|S|6|16.81|0|6
C|IRT|20260122|15:59:54.017215|S|44|16.81|0|44
C|IRT|20260122|15:59:54.017215|S|50|16.81|0|50
C|IRT|20260122|15:59:54.037225|S|6|16.81|0|6
C|IRT|20260122|15:59:54.064589|S|14|16.82|0|14
C|IRT|20260122|15:59:55.121432|S|73|16.82|0|73
C|IRT|20260122|15:59:55.121432|S|17|16.82|0|17
C|IRT|20260122|15:59:55.121432|S|10|16.82|0|10
C|IRT|20260122|15:59:55.739992|S|16|16.82|0|16
C|IRT|20260122|15:59:57.472720|S|9|16.82|0|9
C|IRTC|20260122|13:29:46.457612|S|10|164.31|0|10
C|IRTC|20260122|13:59:15.910080|S|25|165.48|0|25
C|IRTC|20260122|13:59:15.910080|S|50|165.51|0|50
C|IRTC|20260122|15:15:05.019670|S|25|164.8|0|25
C|IRTC|20260122|15:15:05.019670|S|50|164.75|0|50
C|IRWD|20260122|09:30:00.987213|S|15|5.32|0|15
C|IRWD|20260122|09:37:56.357811|S|127|5.4|0|127
C|IRWD|20260122|09:37:56.358169|S|373|5.4|0|373
C|IRWD|20260122|09:50:04.541239|S|100|5.46|0|100
C|IRWD|20260122|09:50:04.551356|S|100|5.46|0|100
C|IRWD|20260122|09:50:04.618529|S|100|5.46|0|100
C|IRWD|20260122|09:51:31.208626|S|91|5.47|0|91
C|IRWD|20260122|09:52:37.849108|S|94|5.475|0|94
C|IRWD|20260122|10:08:51.016737|S|103|5.345|0|103
C|IRWD|20260122|10:15:51.589669|S|125|5.385|0|125
C|IRWD|20260122|10:30:36.085908|S|126|5.405|0|126
C|IRWD|20260122|11:07:21.970315|S|1480|5.5|0|1480
C|IRWD|20260122|11:10:38.854893|S|202|5.545|0|202
C|IRWD|20260122|11:19:40.452956|S|137|5.52|0|137
C|IRWD|20260122|11:20:09.537166|S|200|5.495|0|200
C|IRWD|20260122|11:20:09.624946|S|11|5.48|0|11
C|IRWD|20260122|12:02:58.474914|S|108|5.465|0|108
C|IRWD|20260122|12:28:47.115774|S|100|5.47|0|100
C|IRWD|20260122|12:28:47.117066|S|130|5.465|0|130
C|IRWD|20260122|12:29:54.158020|S|100|5.45|0|100
C|IRWD|20260122|12:39:17.063237|S|100|5.46|0|100
C|IRWD|20260122|12:47:26.419820|S|125|5.445|0|125
C|IRWD|20260122|12:47:26.419883|S|125|5.445|0|125
C|IRWD|20260122|12:47:26.419942|S|50|5.445|0|50
C|IRWD|20260122|12:47:26.422413|S|125|5.44|0|125
C|IRWD|20260122|12:49:26.277272|S|100|5.44|0|100
C|IRWD|20260122|12:49:26.277272|S|100|5.45|0|100
C|IRWD|20260122|12:56:35.978277|S|113|5.435|0|113
C|IRWD|20260122|13:04:14.860212|S|500|5.45|0|500
C|IRWD|20260122|13:04:47.398837|S|130|5.445|0|130
C|IRWD|20260122|13:53:36.311713|S|39|5.42|0|39
C|IRWD|20260122|13:53:36.311731|S|61|5.42|0|61
C|IRWD|20260122|13:53:42.505217|S|11|5.4|0|11
C|IRWD|20260122|13:53:47.786793|S|1715|5.4|0|1715
C|IRWD|20260122|13:53:47.786804|S|585|5.4|0|585
C|IRWD|20260122|13:53:47.786854|S|300|5.4|0|300
C|IRWD|20260122|13:53:47.786876|S|200|5.4|0|200
C|IRWD|20260122|13:53:48.782143|S|1300|5.4|0|1300
C|IRWD|20260122|13:53:48.782249|S|1300|5.4|0|1300
C|IRWD|20260122|13:53:48.782273|S|300|5.4|0|300
C|IRWD|20260122|13:59:48.622592|S|3|5.39|0|3
C|IRWD|20260122|14:19:40.456299|S|100|5.435|0|100
C|IRWD|20260122|14:47:53.691418|S|100|5.46|0|100
C|IRWD|20260122|15:03:04.778836|S|6|5.43|0|6
C|IRWD|20260122|15:03:52.374501|S|12|5.43|0|12
C|IRWD|20260122|15:04:54.388375|S|6|5.42|0|6
C|IRWD|20260122|15:06:38.263192|S|163|5.415|0|163
C|IRWD|20260122|15:12:21.498698|S|6|5.44|0|6
C|IRWD|20260122|15:14:42.792965|S|300|5.435|0|300
C|IRWD|20260122|15:14:58.307973|S|6|5.43|0|6
C|IRWD|20260122|15:25:13.988261|S|6|5.43|0|6
C|IRWD|20260122|15:26:48.860751|S|22|5.44|0|22
C|IRWD|20260122|15:29:01.340985|S|6|5.45|0|6
C|IRWD|20260122|15:29:42.445929|S|6|5.43|0|6
C|IRWD|20260122|15:38:06.007440|S|6|5.42|0|6
C|IRWD|20260122|15:42:00.007760|S|204|5.435|0|204
C|IRWD|20260122|15:44:31.996531|S|125|5.435|0|125
C|IRWD|20260122|15:44:31.996610|S|125|5.435|0|125
C|IRWD|20260122|15:44:31.996670|S|125|5.435|0|125
C|IRWD|20260122|15:44:31.996729|S|125|5.435|0|125
C|IRWD|20260122|15:45:56.461315|S|4|5.45|0|4
C|IRWD|20260122|15:54:53.945182|S|200|5.425|0|200
C|IRWD|20260122|15:57:35.596376|S|100|5.43|0|100
C|IRWD|20260122|15:58:35.706061|S|200|5.405|0|200
C|ISBA|20260122|09:54:29.325941|S|1|51.45|0|1
C|ISBA|20260122|09:54:32.321104|S|1|51.4|0|1
C|ISBA|20260122|09:54:35.528313|S|1|51.35|0|1
C|ISBA|20260122|10:20:00.117438|S|1|51.24|0|1
C|ISBA|20260122|10:20:20.179027|S|1|51.3|0|1
C|ISBA|20260122|10:21:11.077543|S|5|51.25|0|5
C|ISBA|20260122|10:22:13.739049|S|1|51.35|0|1
C|ISBA|20260122|10:22:14.967783|S|1|51.4|0|1
C|ISBA|20260122|10:22:39.931823|S|1|51.35|0|1
C|ISBA|20260122|10:22:42.139358|S|1|51.39|0|1
C|ISBA|20260122|10:22:47.088497|S|1|51.4|0|1
C|ISBA|20260122|10:23:04.681752|S|1|51.35|0|1
C|ISBA|20260122|10:23:09.330003|S|1|51.4|0|1
C|ISBA|20260122|10:23:20.937873|S|1|51.4|0|1
C|ISBA|20260122|10:23:22.093077|S|1|51.45|0|1
C|ISBA|20260122|10:23:35.074373|S|1|51.45|0|1
C|ISBA|20260122|10:23:42.284143|S|6|51.45|0|6
C|ISBA|20260122|10:46:18.278457|S|5|51.63|0|5
C|ISBA|20260122|12:03:55.831967|S|1|51.32|0|1
C|ISBA|20260122|12:04:46.027511|S|9|51.34|0|9
C|ISBA|20260122|12:04:54.277551|S|1|51.34|0|1
C|ISBA|20260122|12:05:12.926961|S|10|51.3|0|10
C|ISBA|20260122|12:06:56.236205|S|1|51.39|0|1
C|ISBA|20260122|12:07:06.528988|S|10|51.37|0|10
C|ISBA|20260122|12:08:14.928216|S|1|51.4|0|1
C|ISBA|20260122|12:08:14.928216|S|1|51.45|0|1
C|ISBA|20260122|13:16:07.065973|S|100|51.98|0|100
C|ISBA|20260122|14:23:51.114730|S|1|51.56|0|1
C|ISEP|20260122|10:40:36.740182|S|100|33.15|0|100
C|ISHG|20260122|15:59:46.334483|S|100|75.54|0|100
C|ISOU|20260122|12:24:39.405532|S|100|11.71|0|100
C|ISOU|20260122|15:33:10.014041|S|51|11.61|0|51
C|ISOU|20260122|15:44:46.345669|S|100|11.61|0|100
C|ISOU|20260122|15:44:46.345669|S|100|11.62|0|100
C|ISOU|20260122|15:44:46.345669|S|100|11.61|0|100
C|ISOU|20260122|15:47:44.650178|S|100|11.7|0|100
C|ISOU|20260122|15:47:44.794479|S|100|11.7|0|100
C|ISPC|20260122|09:57:35.038396|S|85|.342|0|85
C|ISPC|20260122|09:57:53.156834|S|100|.339|0|100
C|ISPC|20260122|11:05:23.514235|S|100|.3574|0|100
C|ISPC|20260122|11:11:46.432235|S|100|.36795|0|100
C|ISPC|20260122|11:11:46.433865|S|50|.36795|0|50
C|ISPC|20260122|15:57:19.513744|S|200|.37455|0|200
C|ISPC|20260122|15:57:19.531755|S|200|.37455|0|200
C|ISPO|20260122|15:08:07.697593|S|10|4.25|0|10
C|ISPY|20260122|15:40:50.861637|S|100|46.07|0|100
C|ISPY|20260122|15:44:27.221877|S|100|46.09|0|100
C|ISPY|20260122|15:59:50.874591|S|100|46.14|0|100
C|ISPY|20260122|15:59:50.874591|S|200|46.14|0|200
C|ISPY|20260122|15:59:50.874591|S|100|46.14|0|100
C|ISRA|20260122|15:11:14.168515|S|200|62.845|0|200
C|ISRG|20260122|09:30:01.003046|S|100|526.8|0|100
C|ISRG|20260122|09:30:01.934224|S|1|528.08|0|1
C|ISRG|20260122|09:30:01.934233|S|99|528.08|0|99
C|ISRG|20260122|09:41:49.636188|S|2|528.99|0|2
C|ISRG|20260122|09:48:03.213619|S|1|525.42|0|1
C|ISRG|20260122|09:48:03.214394|S|1|525.42|0|1
C|ISRG|20260122|09:48:03.214422|S|1|525.42|0|1
C|ISRG|20260122|09:48:03.214432|S|1|525.42|0|1
C|ISRG|20260122|09:48:03.214451|S|1|525.42|0|1
C|ISRG|20260122|09:48:03.214462|S|50|525.42|0|50
C|ISRG|20260122|09:52:28.669605|S|25|526.965|0|25
C|ISRG|20260122|09:52:28.669678|S|25|526.965|0|25
C|ISRG|20260122|10:30:06.170871|S|4|529.25|0|4
C|ISRG|20260122|10:50:11.093854|S|1|529.85|0|1
C|ISRG|20260122|10:55:53.426510|S|1|528.93|0|1
C|ISRG|20260122|10:56:46.422902|S|40|529.5|0|40
C|ISRG|20260122|11:02:49.836705|S|76|529.98|0|76
C|ISRG|20260122|11:09:24.617996|S|1|529.57|0|1
C|ISRG|20260122|11:41:35.592417|S|6|531.47|0|6
C|ISRG|20260122|11:52:31.647591|S|4|531.09|0|4
C|ISRG|20260122|11:52:37.016742|S|1|531.1|0|1
C|ISRG|20260122|12:20:14.388685|S|40|531.015|0|40
C|ISRG|20260122|12:37:29.796877|S|3|531.19|0|3
C|ISRG|20260122|12:46:43.688141|S|40|531.155|0|40
C|ISRG|20260122|12:54:29.429275|S|1|531.81|0|1
C|ISRG|20260122|13:11:03.884903|S|25|530.9|0|25
C|ISRG|20260122|13:18:04.647590|S|200|529.96|0|200
C|ISRG|20260122|13:18:12.236754|S|8|529.87|0|8
C|ISRG|20260122|13:19:04.205461|S|1|530.05|0|1
C|ISRG|20260122|13:20:13.386454|S|10|530.41|0|10
C|ISRG|20260122|13:23:19.328045|S|39|530.58|0|39
C|ISRG|20260122|13:35:31.982669|S|1|530.76|0|1
C|ISRG|20260122|13:37:46.177944|S|6|530.36|0|6
C|ISRG|20260122|13:40:32.458423|S|8|530.73|0|8
C|ISRG|20260122|13:41:48.406279|S|1|530.14|0|1
C|ISRG|20260122|13:49:04.541072|S|40|530.39|0|40
C|ISRG|20260122|13:49:36.159506|S|2|530.18|0|2
C|ISRG|20260122|13:57:35.705022|S|25|528.76|0|25
C|ISRG|20260122|13:57:35.705333|S|40|528.75|0|40
C|ISRG|20260122|13:58:44.476372|S|40|529.03|0|40
C|ISRG|20260122|13:58:44.476373|S|2|529.03|0|2
C|ISRG|20260122|14:00:00.720172|S|40|528.11|0|40
C|ISRG|20260122|14:00:25.851565|S|40|528.45|0|40
C|ISRG|20260122|14:01:11.678555|S|2|528.45|0|2
C|ISRG|20260122|14:02:18.696749|S|35|528.78|0|35
C|ISRG|20260122|14:06:53.432172|S|1|529.62|0|1
C|ISRG|20260122|14:10:20.633687|S|9|528.94|0|9
C|ISRG|20260122|14:12:04.053617|S|7|529.57|0|7
C|ISRG|20260122|14:12:07.205323|S|7|529.57|0|7
C|ISRG|20260122|14:12:20.953779|S|7|529.7|0|7
C|ISRG|20260122|14:24:15.135630|S|8|528.8|0|8
C|ISRG|20260122|14:24:15.135647|S|32|528.8|0|32
C|ISRG|20260122|14:25:29.695639|S|40|528.61|0|40
C|ISRG|20260122|14:25:29.695662|S|40|528.61|0|40
C|ISRG|20260122|14:25:29.695773|S|20|528.6|0|20
C|ISRG|20260122|14:25:29.695773|S|20|528.61|0|20
C|ISRG|20260122|14:25:35.794456|S|20|528.6|0|20
C|ISRG|20260122|14:25:35.794498|S|20|528.59|0|20
C|ISRG|20260122|14:26:53.713377|S|40|528.65|0|40
C|ISRG|20260122|14:27:47.333197|S|2|528.55|0|2
C|ISRG|20260122|14:31:37.412231|S|47|528.395|0|47
C|ISRG|20260122|14:35:15.021798|S|40|527.84|0|40
C|ISRG|20260122|14:37:01.830152|S|24|527.21|0|24
C|ISRG|20260122|14:37:01.830152|S|5|527.21|0|5
C|ISRG|20260122|14:37:02.004074|S|40|527.21|0|40
C|ISRG|20260122|14:37:02.823325|S|36|527.21|0|36
C|ISRG|20260122|14:37:02.823326|S|4|527.2|0|4
C|ISRG|20260122|14:37:03.569381|S|27|527.21|0|27
C|ISRG|20260122|14:37:03.680141|S|36|527.2|0|36
C|ISRG|20260122|14:37:03.680141|S|4|527.2|0|4
C|ISRG|20260122|14:37:49.704473|S|33|527.25|0|33
C|ISRG|20260122|14:56:08.956385|S|40|526.18|0|40
C|ISRG|20260122|15:04:37.643786|S|40|525.73|0|40
C|ISRG|20260122|15:10:59.111807|S|6|526.18|0|6
C|ISRG|20260122|15:11:55.399972|S|2|526.02|0|2
C|ISRG|20260122|15:17:39.986117|S|40|525.83|0|40
C|ISRG|20260122|15:18:52.789289|S|2|525.63|0|2
C|ISRG|20260122|15:18:52.789324|S|1|525.63|0|1
C|ISRG|20260122|15:19:41.981177|S|4|525.44|0|4
C|ISRG|20260122|15:19:41.981178|S|36|525.37|0|36
C|ISRG|20260122|15:20:04.173939|S|34|525.37|0|34
C|ISRG|20260122|15:20:04.173939|S|2|525.37|0|2
C|ISRG|20260122|15:20:04.173939|S|4|525.37|0|4
C|ISRG|20260122|15:23:12.774806|S|34|525.68|0|34
C|ISRG|20260122|15:23:47.043339|S|40|525.41|0|40
C|ISRG|20260122|15:24:19.968791|S|36|525.24|0|36
C|ISRG|20260122|15:24:19.968791|S|4|525.28|0|4
C|ISRG|20260122|15:24:30.754008|S|30|525.22|0|30
C|ISRG|20260122|15:25:02.919534|S|40|525.14|0|40
C|ISRG|20260122|15:25:17.266721|S|9|525|0|9
C|ISRG|20260122|15:25:17.266752|S|31|525|0|31
C|ISRG|20260122|15:32:48.635286|S|40|523.06|0|40
C|ISRG|20260122|15:33:53.313226|S|1|523.31|0|1
C|ISRG|20260122|15:41:29.450055|S|40|524.11|0|40
C|ISRG|20260122|15:41:30.740769|S|40|524.08|0|40
C|ISRG|20260122|15:41:30.741046|S|2|524.08|0|2
C|ISRG|20260122|15:41:59.339578|S|40|524.11|0|40
C|ISRG|20260122|15:42:31.608025|S|40|524.59|0|40
C|ISRG|20260122|15:43:57.430357|S|2|524.33|0|2
C|ISRG|20260122|15:51:22.300981|S|83|524.84|0|83
C|ISRG|20260122|15:54:05.369516|S|20|524.84|0|20
C|ISRG|20260122|15:55:39.876028|S|5|525.01|0|5
C|ISRG|20260122|15:55:57.736365|S|40|525|0|40
C|ISRG|20260122|15:56:04.031471|S|40|524.82|0|40
C|ISRG|20260122|15:56:05.723349|S|1|524.82|0|1
C|ISRG|20260122|15:56:05.723393|S|39|524.82|0|39
C|ISRG|20260122|15:56:14.053001|S|38|524.82|0|38
C|ISRG|20260122|15:56:23.620009|S|4|524.94|0|4
C|ISRG|20260122|15:56:23.620022|S|9|524.94|0|9
C|ISRG|20260122|15:56:23.620022|S|2|524.94|0|2
C|ISRG|20260122|15:56:23.862806|S|1|524.92|0|1
C|ISRG|20260122|15:56:23.862812|S|4|524.92|0|4
C|ISRG|20260122|15:56:23.866852|S|35|524.92|0|35
C|ISRG|20260122|15:56:32.906964|S|40|524.92|0|40
C|ISRG|20260122|15:56:36.023448|S|4|524.84|0|4
C|ISRG|20260122|15:56:36.023787|S|36|524.84|0|36
C|ISRG|20260122|15:56:44.559232|S|38|524.9|0|38
C|ISRG|20260122|15:56:51.392596|S|26|524.8|0|26
C|ISRG|20260122|15:56:59.705725|S|2|524.94|0|2
C|ISRG|20260122|15:56:59.715308|S|12|524.94|0|12
C|ISRG|20260122|15:57:35.011652|S|2|525.12|0|2
C|ISRG|20260122|15:57:35.011697|S|48|525.12|0|48
C|ISRG|20260122|15:57:35.011698|S|2|525.13|0|2
C|ISRG|20260122|15:57:35.011742|S|2|525.13|0|2
C|ISRG|20260122|15:57:35.011796|S|25|525.13|0|25
C|ISRG|20260122|15:57:35.011813|S|2|525.13|0|2
C|ISRG|20260122|15:57:35.011888|S|2|525.13|0|2
C|ISRG|20260122|15:57:35.011960|S|2|525.13|0|2
C|ISRG|20260122|15:57:51.769009|S|25|525.28|0|25
C|ISRG|20260122|15:57:53.557442|S|25|525.14|0|25
C|ISRG|20260122|15:57:53.557448|S|6|525.14|0|6
C|ISRG|20260122|15:57:53.557508|S|4|525.14|0|4
C|ISRG|20260122|15:57:53.557508|S|5|525.14|0|5
C|ISRG|20260122|15:58:03.293881|S|100|525.26|0|100
C|ISRG|20260122|15:58:30.061399|S|40|525.18|0|40
C|ISRG|20260122|15:58:30.222864|S|14|525.18|0|14
C|ISRG|20260122|15:58:38.059361|S|40|525.25|0|40
C|ISRG|20260122|15:58:50.675957|S|40|525.22|0|40
C|ISRG|20260122|15:59:31.615654|S|23|525.51|0|23
C|ISRG|20260122|15:59:33.142101|S|11|525.51|0|11
C|ISRG|20260122|15:59:33.144947|S|6|525.51|0|6
C|ISSC|20260122|15:05:37.024921|S|8|21.03|0|8
C|ISSC|20260122|15:05:37.024946|S|56|21.03|0|56
C|ISSC|20260122|15:05:37.024947|S|1|21.03|0|1
C|ISSC|20260122|15:05:37.024947|S|35|21.03|0|35
C|ISSC|20260122|15:21:35.181069|S|5|21.23|0|5
C|ISTB|20260122|10:36:05.566398|S|90|48.74|0|90
C|ISTB|20260122|15:56:58.266960|S|200|48.76|0|200
C|ISTB|20260122|15:58:23.150818|S|200|48.76|0|200
C|ISTB|20260122|15:59:52.823403|S|44|48.75|0|44
C|ISTR|20260122|13:08:19.419145|S|1|28.42|0|1
C|ISTR|20260122|13:17:25.459164|S|1|28.43|0|1
C|ISTR|20260122|13:26:31.559563|S|1|28.46|0|1
C|ISTR|20260122|13:35:51.639085|S|1|28.47|0|1
C|ISTR|20260122|13:44:56.379573|S|1|28.47|0|1
C|IT|20260122|09:37:07.028044|S|6|236.45|0|6
C|IT|20260122|09:38:22.279297|S|20|237.5|0|20
C|IT|20260122|09:39:53.000946|S|27|237.16|0|27
C|IT|20260122|10:07:08.160223|S|51|235.82|0|51
C|IT|20260122|10:23:28.000971|S|40|237.8|0|40
C|IT|20260122|10:23:28.001359|S|14|237.78|0|14
C|IT|20260122|10:34:08.844215|S|1|238.36|0|1
C|IT|20260122|10:51:33.506968|S|1|237.46|0|1
C|IT|20260122|10:52:37.011792|S|96|237.43|0|96
C|IT|20260122|10:56:25.145331|S|2|236.75|0|2
C|IT|20260122|11:03:08.835182|S|7|236.39|0|7
C|IT|20260122|11:06:39.040240|S|3|236.21|0|3
C|IT|20260122|11:16:58.292073|S|6|236.02|0|6
C|IT|20260122|11:39:33.518775|S|8|236.85|0|8
C|IT|20260122|11:39:48.775927|S|8|236.9|0|8
C|IT|20260122|11:40:05.318056|S|8|236.9|0|8
C|IT|20260122|11:40:23.985874|S|8|236.89|0|8
C|IT|20260122|11:40:51.112537|S|8|236.89|0|8
C|IT|20260122|11:41:16.329626|S|12|236.89|0|12
C|IT|20260122|11:41:27.615163|S|12|236.89|0|12
C|IT|20260122|11:41:44.602406|S|12|236.89|0|12
C|IT|20260122|11:41:55.930704|S|12|236.88|0|12
C|IT|20260122|11:43:35.327171|S|16|236.71|0|16
C|IT|20260122|11:46:16.323861|S|4|236.7|0|4
C|IT|20260122|11:46:16.323914|S|4|236.7|0|4
C|IT|20260122|11:46:29.593841|S|4|236.7|0|4
C|IT|20260122|11:46:29.593963|S|4|236.7|0|4
C|IT|20260122|11:47:11.522667|S|8|236.7|0|8
C|IT|20260122|12:33:10.086930|S|4|236.95|0|4
C|IT|20260122|12:52:09.879984|S|4|236.65|0|4
C|IT|20260122|14:21:41.051513|S|80|236.79|0|80
C|IT|20260122|14:33:16.598612|S|6|235.77|0|6
C|IT|20260122|14:33:19.062431|S|2|235.77|0|2
C|IT|20260122|14:39:51.647594|S|4|235.69|0|4
C|IT|20260122|14:40:46.015300|S|1|235.84|0|1
C|IT|20260122|14:40:59.580429|S|4|235.81|0|4
C|IT|20260122|14:41:00.580453|S|4|235.8|0|4
C|IT|20260122|14:44:56.146842|S|1|235.815|0|1
C|IT|20260122|15:08:02.523877|S|6|236.41|0|6
C|IT|20260122|15:35:31.853209|S|2|236.13|0|2
C|IT|20260122|15:35:31.853210|S|50|236.13|0|50
C|IT|20260122|15:35:31.853244|S|48|236.13|0|48
C|IT|20260122|15:39:52.024189|S|15|236.02|0|15
C|IT|20260122|15:39:52.024189|S|20|236.02|0|20
C|IT|20260122|15:49:35.904707|S|40|236.5|0|40
C|IT|20260122|15:51:12.994462|S|25|236.45|0|25
C|IT|20260122|15:54:28.842966|S|40|236.8|0|40
C|IT|20260122|15:54:33.859277|S|40|236.8|0|40
C|IT|20260122|15:56:39.814038|S|15|236.94|0|15
C|IT|20260122|15:56:39.814038|S|50|236.94|0|50
C|IT|20260122|15:58:26.069831|S|8|236.82|0|8
C|IT|20260122|15:58:30.943749|S|4|237.06|0|4
C|IT|20260122|15:59:04.170231|S|4|236.87|0|4
C|ITA|20260122|09:31:34.325175|S|100|237.95|0|100
C|ITA|20260122|09:33:59.909236|S|1|237.74|0|1
C|ITA|20260122|09:33:59.910091|S|62|237.71|0|62
C|ITA|20260122|09:34:29.798480|S|4|237.71|0|4
C|ITA|20260122|09:34:30.296702|S|24|237.52|0|24
C|ITA|20260122|09:34:30.297170|S|76|237.52|0|76
C|ITA|20260122|09:35:32.366119|S|1|237.05|0|1
C|ITA|20260122|09:35:32.366119|S|1|237.05|0|1
C|ITA|20260122|09:35:32.504002|S|2|237.05|0|2
C|ITA|20260122|09:41:34.434036|S|2|237.31|0|2
C|ITA|20260122|09:43:18.151188|S|100|236.97|0|100
C|ITA|20260122|09:44:17.484640|S|1|237.05|0|1
C|ITA|20260122|09:44:17.484640|S|2|237.05|0|2
C|ITA|20260122|09:44:17.484641|S|2|237.05|0|2
C|ITA|20260122|09:52:42.351210|S|10|237.78|0|10
C|ITA|20260122|10:01:25.985723|S|10|236.47|0|10
C|ITA|20260122|10:08:47.203643|S|4|235.94|0|4
C|ITA|20260122|10:21:19.937183|S|10|235.66|0|10
C|ITA|20260122|10:25:08.312610|S|100|235.38|0|100
C|ITA|20260122|10:55:52.475964|S|4|236.02|0|4
C|ITA|20260122|11:48:58.362081|S|1|236.95|0|1
C|ITA|20260122|12:25:08.036780|S|13|236.76|0|13
C|ITA|20260122|12:30:14.873337|S|83|236.78|0|83
C|ITA|20260122|12:38:03.835108|S|1|237.12|0|1
C|ITA|20260122|12:52:28.351760|S|3|237.38|0|3
C|ITA|20260122|13:24:27.132918|S|1|237.57|0|1
C|ITA|20260122|14:31:09.288448|S|10|237.69|0|10
C|ITA|20260122|14:49:29.136333|S|5|237.61|0|5
C|ITA|20260122|15:31:37.383156|S|2|236.38|0|2
C|ITA|20260122|15:59:43.242125|E|30|235.78|0|30
C|ITB|20260122|09:36:28.818176|S|200|109.605|0|200
C|ITB|20260122|09:37:29.325687|S|100|109.775|0|100
C|ITB|20260122|09:38:28.012675|S|100|109.665|0|100
C|ITB|20260122|09:38:28.013631|S|50|109.665|0|50
C|ITB|20260122|09:50:45.528997|S|4|108.84|0|4
C|ITB|20260122|10:01:30.363614|S|2|108.67|0|2
C|ITB|20260122|10:01:30.480123|S|10|108.68|0|10
C|ITB|20260122|10:01:36.356539|S|6|108.66|0|6
C|ITB|20260122|10:01:36.356609|S|1|108.66|0|1
C|ITB|20260122|10:01:45.912291|S|30|108.67|0|30
C|ITB|20260122|10:05:19.762590|S|8|108.62|0|8
C|ITB|20260122|10:52:25.548312|S|100|109.08|0|100
C|ITDE|20260122|09:30:02.815442|S|100|37.17|0|100
C|ITDH|20260122|09:30:02.869017|S|16|38.79|0|16
C|ITGR|20260122|12:14:56.168012|S|1|86.29|0|1
C|ITGR|20260122|14:52:18.689791|S|1|85.62|0|1
C|ITGR|20260122|15:04:15.716181|S|1|85.5|0|1
C|ITGR|20260122|15:04:15.716181|S|10|85.5|0|10
C|ITGR|20260122|15:28:07.775104|S|94|85.64|0|94
C|ITGR|20260122|15:59:37.511468|S|100|85.42|0|100
C|ITHAU|20260122|10:10:26.840901|S|100|9.99|0|100
C|ITIC|20260122|14:35:21.723042|S|1|256.82|0|1
C|ITM|20260122|13:09:35.702344|S|118|47.235|0|118
C|ITM|20260122|15:29:23.385001|S|100|47.235|0|100
C|ITM|20260122|15:48:00.216407|S|100|47.24|0|100
C|ITOT|20260122|09:34:59.028418|S|100|151.39|0|100
C|ITOT|20260122|09:37:00.314372|S|200|151.36|0|200
C|ITOT|20260122|09:43:18.696770|S|100|151.3|0|100
C|ITOT|20260122|09:43:18.919331|S|100|151.23|0|100
C|ITOT|20260122|09:45:38.946096|S|100|151.25|0|100
C|ITOT|20260122|09:49:32.448932|S|100|150.89|0|100
C|ITOT|20260122|09:51:28.912516|S|100|151.01|0|100
C|ITOT|20260122|09:56:06.293157|S|7|151.01|0|7
C|ITOT|20260122|09:57:30.599800|S|100|150.95|0|100
C|ITOT|20260122|09:57:49.518555|S|100|150.99|0|100
C|ITOT|20260122|09:57:55.370492|S|100|150.95|0|100
C|ITOT|20260122|09:58:01.041099|S|1|150.89|0|1
C|ITOT|20260122|10:05:04.206996|S|100|150.82|0|100
C|ITOT|20260122|10:06:17.593425|S|100|150.79|0|100
C|ITOT|20260122|10:08:46.304073|S|100|150.85|0|100
C|ITOT|20260122|10:08:58.072725|S|100|150.865|0|100
C|ITOT|20260122|10:08:58.073206|S|100|150.87|0|100
C|ITOT|20260122|10:12:33.129616|S|23|150.78|0|23
C|ITOT|20260122|10:21:38.163400|S|100|151.02|0|100
C|ITOT|20260122|10:31:34.737162|S|100|151.05|0|100
C|ITOT|20260122|10:33:28.191470|S|100|151.1|0|100
C|ITOT|20260122|10:46:23.463573|S|17|151.27|0|17
C|ITOT|20260122|10:46:23.463594|S|83|151.27|0|83
C|ITOT|20260122|10:46:42.940046|S|60|151.26|0|60
C|ITOT|20260122|10:50:06.821197|S|100|151.19|0|100
C|ITOT|20260122|11:07:31.568413|S|100|151.26|0|100
C|ITOT|20260122|11:18:31.768514|S|22|151.28|0|22
C|ITOT|20260122|11:25:10.175524|S|100|151.34|0|100
C|ITOT|20260122|11:37:03.002932|S|67|151.33|0|67
C|ITOT|20260122|11:52:18.584166|S|100|151.48|0|100
C|ITOT|20260122|11:53:38.219714|S|100|151.44|0|100
C|ITOT|20260122|12:08:36.918268|S|100|151.46|0|100
C|ITOT|20260122|12:08:36.925414|S|100|151.44|0|100
C|ITOT|20260122|12:08:37.368886|S|100|151.39|0|100
C|ITOT|20260122|12:08:46.841148|S|100|151.45|0|100
C|ITOT|20260122|12:08:49.424599|S|100|151.47|0|100
C|ITOT|20260122|12:08:51.558699|S|100|151.47|0|100
C|ITOT|20260122|12:22:39.686333|S|100|151.35|0|100
C|ITOT|20260122|12:32:46.275973|S|100|151.56|0|100
C|ITOT|20260122|12:33:46.833909|S|24|151.57|0|24
C|ITOT|20260122|12:33:46.833926|S|76|151.57|0|76
C|ITOT|20260122|12:37:52.682028|S|10|151.54|0|10
C|ITOT|20260122|12:43:07.492911|S|100|151.58|0|100
C|ITOT|20260122|12:43:07.494943|S|100|151.57|0|100
C|ITOT|20260122|12:57:09.031421|S|100|151.575|0|100
C|ITOT|20260122|12:57:09.031554|S|100|151.58|0|100
C|ITOT|20260122|12:57:09.031611|S|100|151.58|0|100
C|ITOT|20260122|13:03:01.264747|S|100|151.58|0|100
C|ITOT|20260122|13:03:01.269083|S|100|151.57|0|100
C|ITOT|20260122|13:03:01.272557|S|100|151.56|0|100
C|ITOT|20260122|13:03:01.282103|S|100|151.55|0|100
C|ITOT|20260122|13:03:01.513818|S|100|151.51|0|100
C|ITOT|20260122|13:03:01.548115|S|100|151.51|0|100
C|ITOT|20260122|13:03:01.648990|S|100|151.505|0|100
C|ITOT|20260122|13:03:01.778533|S|100|151.51|0|100
C|ITOT|20260122|13:03:02.137076|S|100|151.53|0|100
C|ITOT|20260122|13:03:09.298452|S|100|151.58|0|100
C|ITOT|20260122|13:03:09.320783|S|100|151.58|0|100
C|ITOT|20260122|13:03:16.513175|S|100|151.5|0|100
C|ITOT|20260122|13:03:18.486363|S|100|151.51|0|100
C|ITOT|20260122|13:14:23.610636|S|1|151.47|0|1
C|ITOT|20260122|13:29:07.527881|S|18|151.48|0|18
C|ITOT|20260122|13:39:53.668628|S|100|151.55|0|100
C|ITOT|20260122|13:45:02.748817|S|100|151.47|0|100
C|ITOT|20260122|13:58:52.967627|S|62|151.35|0|62
C|ITOT|20260122|14:01:16.832620|S|100|151.44|0|100
C|ITOT|20260122|14:01:16.843539|S|100|151.44|0|100
C|ITOT|20260122|14:29:47.524323|S|48|151.51|0|48
C|ITOT|20260122|14:39:54.007122|S|100|151.35|0|100
C|ITOT|20260122|14:40:43.716836|S|9|151.39|0|9
C|ITOT|20260122|15:02:27.793131|S|100|151.14|0|100
C|ITOT|20260122|15:02:32.158751|S|100|151.13|0|100
C|ITOT|20260122|15:16:42.314217|S|400|151.21|0|400
C|ITOT|20260122|15:19:26.473921|S|100|151.19|0|100
C|ITOT|20260122|15:19:36.444167|S|96|151.19|0|96
C|ITOT|20260122|15:25:27.075833|S|27|151.09|0|27
C|ITOT|20260122|15:26:48.966661|S|22|151.06|0|22
C|ITOT|20260122|15:29:50.770030|S|400|151.01|0|400
C|ITOT|20260122|15:29:58.954779|S|400|150.99|0|400
C|ITOT|20260122|15:31:20.782001|S|400|150.96|0|400
C|ITOT|20260122|15:35:44.950075|S|400|150.91|0|400
C|ITOT|20260122|15:37:54.505970|S|37|150.91|0|37
C|ITOT|20260122|15:40:44.069535|S|43|150.915|0|43
C|ITOT|20260122|15:40:44.070130|S|157|150.915|0|157
C|ITOT|20260122|15:45:48.667054|S|200|151.02|0|200
C|ITOT|20260122|15:49:55.909826|S|24|151.04|0|24
C|ITOT|20260122|15:50:35.464425|S|200|151.065|0|200
C|ITOT|20260122|15:50:35.464426|S|200|151.07|0|200
C|ITOT|20260122|15:51:34.632551|S|142|151.08|0|142
C|ITOT|20260122|15:51:48.087038|S|10|151.09|0|10
C|ITOT|20260122|15:55:00.014873|S|135|151.1|0|135
C|ITOT|20260122|15:55:00.014949|S|265|151.1|0|265
C|ITOT|20260122|15:55:00.114944|S|142|151.11|0|142
C|ITOT|20260122|15:58:51.052075|S|200|151.095|0|200
C|ITOT|20260122|15:58:51.052075|S|200|151.09|0|200
C|ITOT|20260122|15:58:54.050536|S|100|151.09|0|100
C|ITOT|20260122|15:59:13.452556|S|2|151.08|0|2
C|ITOT|20260122|15:59:13.462832|S|100|151.095|0|100
C|ITRG|20260122|10:13:20.045904|S|100|4.4|0|100
C|ITRG|20260122|10:15:11.384500|S|100|4.4|0|100
C|ITRG|20260122|10:27:32.145083|S|100|4.415|0|100
C|ITRG|20260122|10:27:32.145158|S|150|4.415|0|150
C|ITRG|20260122|10:27:38.236218|S|100|4.415|0|100
C|ITRG|20260122|10:27:38.236304|S|100|4.415|0|100
C|ITRG|20260122|10:27:38.236368|S|50|4.415|0|50
C|ITRG|20260122|10:41:16.642951|S|100|4.4|0|100
C|ITRG|20260122|10:44:59.178927|S|100|4.38|0|100
C|ITRG|20260122|10:45:07.772194|S|100|4.38|0|100
C|ITRG|20260122|10:49:00.459509|S|34|4.37|0|34
C|ITRG|20260122|10:49:00.477533|S|280|4.375|0|280
C|ITRG|20260122|10:49:48.070338|S|100|4.395|0|100
C|ITRG|20260122|10:49:48.070406|S|100|4.395|0|100
C|ITRG|20260122|10:50:28.499744|S|5|4.38|0|5
C|ITRG|20260122|10:52:09.675483|S|290|4.385|0|290
C|ITRG|20260122|10:52:44.952255|S|5|4.38|0|5
C|ITRG|20260122|10:52:44.952255|S|2|4.38|0|2
C|ITRG|20260122|10:52:44.952255|S|3|4.38|0|3
C|ITRG|20260122|10:52:44.952255|S|5|4.38|0|5
C|ITRG|20260122|10:53:43.305706|S|100|4.39|0|100
C|ITRG|20260122|10:58:49.516439|S|100|4.37|0|100
C|ITRG|20260122|11:00:09.716593|S|5|4.39|0|5
C|ITRG|20260122|11:00:09.716593|S|5|4.39|0|5
C|ITRG|20260122|11:00:58.195794|S|5|4.39|0|5
C|ITRG|20260122|11:02:12.577829|S|100|4.385|0|100
C|ITRG|20260122|11:02:32.907818|S|5|4.39|0|5
C|ITRG|20260122|11:03:03.693714|S|100|4.385|0|100
C|ITRG|20260122|11:03:53.350964|S|100|4.385|0|100
C|ITRG|20260122|11:07:54.710384|S|10|4.38|0|10
C|ITRG|20260122|11:07:54.710384|S|10|4.38|0|10
C|ITRG|20260122|11:09:10.781151|S|5|4.4|0|5
C|ITRG|20260122|11:09:10.781151|S|5|4.4|0|5
C|ITRG|20260122|11:09:16.613633|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.617592|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.619630|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.620455|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.621441|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.625967|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.626506|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.627317|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.628218|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.629083|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.629957|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.636249|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.636249|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.637018|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.637856|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.638649|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.638845|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.639952|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.641372|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.646137|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.646138|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.646919|S|10|4.41|0|10
C|ITRG|20260122|11:09:16.647760|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.648726|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.649417|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.649418|S|5|4.41|0|5
C|ITRG|20260122|11:09:16.652687|S|5|4.41|0|5
C|ITRG|20260122|11:09:46.279829|S|5|4.4|0|5
C|ITRG|20260122|11:10:02.140407|E|100|4.405|0|100
C|ITRG|20260122|11:10:02.166291|E|100|4.4|0|100
C|ITRG|20260122|11:10:23.764343|E|15|4.4|0|15
C|ITRG|20260122|11:10:23.764343|E|100|4.4|0|100
C|ITRG|20260122|11:10:24.070398|E|100|4.4|0|100
C|ITRG|20260122|11:20:06.010427|S|100|4.39|0|100
C|ITRG|20260122|11:32:06.121170|S|76|4.36|0|76
C|ITRG|20260122|11:42:01.564717|S|300|4.375|0|300
C|ITRG|20260122|12:08:29.214090|S|420|4.4|0|420
C|ITRG|20260122|12:08:30.576588|S|100|4.4|0|100
C|ITRG|20260122|12:08:30.576683|S|100|4.4|0|100
C|ITRG|20260122|12:08:30.576704|S|220|4.4|0|220
C|ITRG|20260122|12:22:40.399581|S|100|4.4|0|100
C|ITRG|20260122|12:25:02.737750|S|95|4.41|0|95
C|ITRG|20260122|12:34:04.942222|S|100|4.41|0|100
C|ITRG|20260122|12:35:15.104672|S|100|4.43|0|100
C|ITRG|20260122|12:35:15.104672|S|100|4.43|0|100
C|ITRG|20260122|12:38:17.539211|S|100|4.43|0|100
C|ITRG|20260122|12:38:17.577187|S|100|4.43|0|100
C|ITRG|20260122|12:40:06.076753|S|91|4.44|0|91
C|ITRG|20260122|12:44:26.334244|S|65|4.47|0|65
C|ITRG|20260122|12:45:21.906590|S|65|4.47|0|65
C|ITRG|20260122|12:47:09.579407|S|5|4.47|0|5
C|ITRG|20260122|12:54:27.110355|S|90|4.47|0|90
C|ITRG|20260122|13:07:21.113435|S|118|4.46|0|118
C|ITRG|20260122|13:07:44.204727|S|45|4.46|0|45
C|ITRG|20260122|13:12:08.416497|S|145|4.46|0|145
C|ITRG|20260122|13:12:46.683981|S|100|4.485|0|100
C|ITRG|20260122|13:31:01.307909|S|100|4.47|0|100
C|ITRG|20260122|13:33:26.215345|S|27|4.47|0|27
C|ITRG|20260122|14:32:41.844500|S|25|4.45|0|25
C|ITRG|20260122|14:35:51.216442|E|6|4.45|0|6
C|ITRG|20260122|14:42:50.008065|S|9|4.435|0|9
C|ITRG|20260122|15:02:21.961270|S|5|4.44|0|5
C|ITRG|20260122|15:29:51.521185|S|100|4.46|0|100
C|ITRG|20260122|15:30:33.071889|S|100|4.455|0|100
C|ITRG|20260122|15:31:37.248736|S|100|4.455|0|100
C|ITRG|20260122|15:35:20.673015|S|39|4.44|0|39
C|ITRG|20260122|15:38:03.267329|S|10|4.44|0|10
C|ITRG|20260122|15:42:06.149491|S|300|4.445|0|300
C|ITRG|20260122|15:49:21.050283|S|100|4.45|0|100
C|ITRG|20260122|15:58:27.883655|S|113|4.47|0|113
C|ITRG|20260122|15:58:58.182019|S|24|4.465|0|24
C|ITRG|20260122|15:58:58.182064|S|5|4.465|0|5
C|ITRG|20260122|15:58:59.457424|S|1|4.47|0|1
C|ITRG|20260122|15:58:59.457546|S|100|4.47|0|100
C|ITRG|20260122|15:59:51.784481|S|38|4.47|0|38
C|ITRG|20260122|15:59:54.069189|S|16|4.46|0|16
C|ITRI|20260122|12:38:22.465321|S|16|101.17|0|16
C|ITRI|20260122|12:43:15.301320|S|1|101.05|0|1
C|ITRI|20260122|13:02:54.054590|S|1|101.05|0|1
C|ITRI|20260122|13:35:04.461648|S|1|100.96|0|1
C|ITRI|20260122|13:47:27.017679|S|1|100.77|0|1
C|ITRI|20260122|13:49:50.659117|S|1|100.61|0|1
C|ITRI|20260122|13:50:13.432494|S|3|100.63|0|3
C|ITRI|20260122|14:13:00.519186|S|2|100.71|0|2
C|ITRI|20260122|14:15:08.741790|S|2|100.69|0|2
C|ITRI|20260122|14:22:29.305428|S|1|100.63|0|1
C|ITRI|20260122|14:22:51.044244|S|2|100.6|0|2
C|ITRI|20260122|14:55:08.285425|S|1|100.39|0|1
C|ITRI|20260122|15:09:24.684324|S|1|100.38|0|1
C|ITRI|20260122|15:11:04.244939|S|1|100.38|0|1
C|ITRI|20260122|15:26:48.185184|S|2|100.28|0|2
C|ITRI|20260122|15:27:44.259080|S|2|100.28|0|2
C|ITRI|20260122|15:28:23.144849|S|2|100.27|0|2
C|ITRI|20260122|15:28:38.183510|S|2|100.27|0|2
C|ITRI|20260122|15:29:16.019560|S|2|100.27|0|2
C|ITRI|20260122|15:29:21.623813|S|2|100.27|0|2
C|ITRI|20260122|15:29:37.429930|S|2|100.26|0|2
C|ITRI|20260122|15:29:43.944628|S|2|100.27|0|2
C|ITRI|20260122|15:29:49.651691|S|2|100.26|0|2
C|ITRI|20260122|15:39:12.394746|S|1|100.12|0|1
C|ITRI|20260122|15:45:55.103223|S|1|99.84|0|1
C|ITRI|20260122|15:55:11.526276|S|10|99.85|0|10
C|ITRN|20260122|09:31:30.493176|S|100|44.98|0|100
C|ITT|20260122|15:19:01.998938|S|100|184.2|0|100
C|ITT|20260122|15:55:51.536818|S|50|183.94|0|50
C|ITT|20260122|15:58:23.010132|S|11|183.98|0|11
C|ITT|20260122|15:58:30.734339|S|91|183.97|0|91
C|ITT|20260122|15:59:48.533757|S|87|184.02|0|87
C|ITUB|20260122|09:31:56.587133|S|800|7.98|0|800
C|ITUB|20260122|09:32:55.650577|S|64|8|0|64
C|ITUB|20260122|09:33:34.754982|S|200|7.99|0|200
C|ITUB|20260122|09:44:02.802313|S|1000|7.96|0|1000
C|ITUB|20260122|09:44:02.802347|S|1000|7.96|0|1000
C|ITUB|20260122|09:44:02.802349|S|760|7.96|0|760
C|ITUB|20260122|09:44:02.816222|S|2760|7.96|0|2760
C|ITUB|20260122|09:44:24.025533|S|200|7.96|0|200
C|ITUB|20260122|09:45:59.969226|S|900|7.96|0|900
C|ITUB|20260122|09:45:59.969258|S|900|7.96|0|900
C|ITUB|20260122|09:45:59.969258|S|1020|7.96|0|1020
C|ITUB|20260122|09:51:09.517837|S|400|7.96|0|400
C|ITUB|20260122|09:51:25.018407|S|400|7.96|0|400
C|ITUB|20260122|09:51:25.094276|S|100|7.96|0|100
C|ITUB|20260122|09:51:25.094981|S|28|7.96|0|28
C|ITUB|20260122|09:51:26.343608|S|200|7.96|0|200
C|ITUB|20260122|09:52:11.816759|S|674|7.97|0|674
C|ITUB|20260122|09:55:38.294754|S|912|7.98|0|912
C|ITUB|20260122|10:00:09.107912|S|7|7.98|0|7
C|ITUB|20260122|10:00:33.019538|S|138|7.99|0|138
C|ITUB|20260122|10:00:33.019539|S|100|7.99|0|100
C|ITUB|20260122|10:00:49.423976|S|100|7.99|0|100
C|ITUB|20260122|10:00:52.158967|S|12|8|0|12
C|ITUB|20260122|10:02:46.901412|S|1480|7.98|0|1480
C|ITUB|20260122|10:02:46.901439|S|1200|7.98|0|1200
C|ITUB|20260122|10:02:46.901440|S|680|7.98|0|680
C|ITUB|20260122|10:06:20.189694|S|100|7.99|0|100
C|ITUB|20260122|10:07:59.626223|S|28|7.99|0|28
C|ITUB|20260122|10:11:37.190119|S|1|8|0|1
C|ITUB|20260122|10:14:03.850229|S|300|8.01|0|300
C|ITUB|20260122|10:14:03.851581|S|900|8|0|900
C|ITUB|20260122|10:15:52.571628|S|1600|8.01|0|1600
C|ITUB|20260122|10:19:53.661071|S|200|8.03|0|200
C|ITUB|20260122|10:20:56.133692|S|100|8.05|0|100
C|ITUB|20260122|10:22:22.773225|S|1970|8.05|0|1970
C|ITUB|20260122|10:22:22.773225|S|30|8.05|0|30
C|ITUB|20260122|10:22:22.773241|S|1850|8.05|0|1850
C|ITUB|20260122|10:25:37.965064|S|100|8.08|0|100
C|ITUB|20260122|10:25:37.965064|S|100|8.08|0|100
C|ITUB|20260122|10:26:02.387346|S|400|8.07|0|400
C|ITUB|20260122|10:32:12.070870|S|28|8.13|0|28
C|ITUB|20260122|10:32:12.070870|S|100|8.12|0|100
C|ITUB|20260122|10:32:12.070870|S|40|8.12|0|40
C|ITUB|20260122|10:32:55.913108|S|100|8.14|0|100
C|ITUB|20260122|10:32:55.913108|S|100|8.14|0|100
C|ITUB|20260122|10:32:55.913108|S|100|8.14|0|100
C|ITUB|20260122|10:36:42.487656|S|100|8.15|0|100
C|ITUB|20260122|10:37:38.135497|S|600|8.18|0|600
C|ITUB|20260122|10:38:20.173697|S|2|8.18|0|2
C|ITUB|20260122|10:39:19.693538|S|100|8.2|0|100
C|ITUB|20260122|10:39:19.693539|S|100|8.2|0|100
C|ITUB|20260122|10:42:03.521251|S|1900|8.14|0|1900
C|ITUB|20260122|10:42:03.521258|S|1900|8.14|0|1900
C|ITUB|20260122|10:42:03.521368|S|480|8.14|0|480
C|ITUB|20260122|10:42:03.522752|S|100|8.14|0|100
C|ITUB|20260122|10:42:37.761772|S|100|8.14|0|100
C|ITUB|20260122|10:42:37.761772|S|100|8.14|0|100
C|ITUB|20260122|10:42:47.753278|S|400|8.13|0|400
C|ITUB|20260122|10:42:47.776099|S|100|8.13|0|100
C|ITUB|20260122|10:44:24.367458|S|2400|8.18|0|2400
C|ITUB|20260122|10:44:24.367458|S|2400|8.18|0|2400
C|ITUB|20260122|10:44:24.367504|S|1552|8.18|0|1552
C|ITUB|20260122|10:44:24.367531|S|2318|8.18|0|2318
C|ITUB|20260122|10:44:28.874486|S|100|8.17|0|100
C|ITUB|20260122|10:44:28.874486|S|100|8.17|0|100
C|ITUB|20260122|10:44:29.620400|S|2300|8.17|0|2300
C|ITUB|20260122|10:45:36.828578|S|200|8.17|0|200
C|ITUB|20260122|10:46:15.557962|S|100|8.18|0|100
C|ITUB|20260122|10:48:59.466399|S|100|8.15|0|100
C|ITUB|20260122|10:49:13.077682|S|100|8.15|0|100
C|ITUB|20260122|10:50:55.388233|S|100|8.15|0|100
C|ITUB|20260122|10:51:39.214011|S|2000|8.16|0|2000
C|ITUB|20260122|10:51:39.214011|S|100|8.16|0|100
C|ITUB|20260122|11:15:48.130213|S|28|8.17|0|28
C|ITUB|20260122|11:18:57.523443|S|28|8.18|0|28
C|ITUB|20260122|11:44:14.431289|S|4|8.14|0|4
C|ITUB|20260122|11:44:14.431290|S|7|8.14|0|7
C|ITUB|20260122|11:47:22.156812|S|88|8.16|0|88
C|ITUB|20260122|11:51:19.998700|S|1|8.18|0|1
C|ITUB|20260122|11:52:38.073463|S|11|8.17|0|11
C|ITUB|20260122|11:54:16.584571|S|4|8.16|0|4
C|ITUB|20260122|11:54:16.584571|S|93|8.16|0|93
C|ITUB|20260122|12:01:32.204007|S|100|8.16|0|100
C|ITUB|20260122|12:01:32.204007|S|1|8.16|0|1
C|ITUB|20260122|12:01:32.204008|S|1165|8.16|0|1165
C|ITUB|20260122|12:08:00.086251|S|3200|8.18|0|3200
C|ITUB|20260122|12:08:00.086294|S|1770|8.18|0|1770
C|ITUB|20260122|12:18:54.771001|S|51|8.17|0|51
C|ITUB|20260122|12:20:55.151297|S|100|8.17|0|100
C|ITUB|20260122|12:20:55.151297|S|1049|8.17|0|1049
C|ITUB|20260122|12:20:55.151381|S|3200|8.17|0|3200
C|ITUB|20260122|12:20:55.151401|S|1820|8.17|0|1820
C|ITUB|20260122|12:22:02.234867|S|1|8.16|0|1
C|ITUB|20260122|12:26:14.234228|S|100|8.16|0|100
C|ITUB|20260122|12:28:21.413426|S|1004|8.17|0|1004
C|ITUB|20260122|12:46:03.515118|S|2800|8.18|0|2800
C|ITUB|20260122|12:51:04.823035|S|17|8.19|0|17
C|ITUB|20260122|12:53:04.846121|S|1|8.2|0|1
C|ITUB|20260122|12:58:48.289206|S|28|8.2|0|28
C|ITUB|20260122|13:01:38.209597|S|100|8.2|0|100
C|ITUB|20260122|13:03:54.974054|S|100|8.2|0|100
C|ITUB|20260122|13:08:13.077905|S|600|8.22|0|600
C|ITUB|20260122|13:08:13.077905|S|100|8.22|0|100
C|ITUB|20260122|13:09:07.977579|S|100|8.225|0|100
C|ITUB|20260122|13:09:47.930837|S|60|8.225|0|60
C|ITUB|20260122|13:10:54.013544|S|1|8.22|0|1
C|ITUB|20260122|13:19:14.688991|S|100|8.2|0|100
C|ITUB|20260122|13:20:03.480156|S|3100|8.19|0|3100
C|ITUB|20260122|13:20:03.484298|S|400|8.19|0|400
C|ITUB|20260122|13:23:03.357344|S|400|8.18|0|400
C|ITUB|20260122|13:27:41.502072|S|400|8.17|0|400
C|ITUB|20260122|13:30:10.875851|S|1|8.18|0|1
C|ITUB|20260122|13:30:56.058701|S|1|8.17|0|1
C|ITUB|20260122|13:32:20.104930|S|31|8.17|0|31
C|ITUB|20260122|13:34:15.577032|S|100|8.19|0|100
C|ITUB|20260122|13:42:10.928411|S|3307|8.19|0|3307
C|ITUB|20260122|13:47:36.650877|S|1010|8.185|0|1010
C|ITUB|20260122|13:48:46.234786|S|123|8.18|0|123
C|ITUB|20260122|13:48:46.234787|S|5|8.18|0|5
C|ITUB|20260122|13:51:25.110414|S|1000|8.19|0|1000
C|ITUB|20260122|13:51:37.668350|S|100|8.19|0|100
C|ITUB|20260122|13:52:58.603656|S|100|8.19|0|100
C|ITUB|20260122|13:55:05.497718|S|100|8.19|0|100
C|ITUB|20260122|13:55:05.497725|S|100|8.19|0|100
C|ITUB|20260122|13:55:06.981230|S|200|8.19|0|200
C|ITUB|20260122|13:55:19.333702|S|100|8.19|0|100
C|ITUB|20260122|13:55:49.044395|S|100|8.19|0|100
C|ITUB|20260122|13:56:03.081137|S|100|8.19|0|100
C|ITUB|20260122|13:56:06.651393|S|200|8.19|0|200
C|ITUB|20260122|14:00:11.719777|S|100|8.2|0|100
C|ITUB|20260122|14:00:55.758911|S|100|8.2|0|100
C|ITUB|20260122|14:00:55.763725|S|100|8.2|0|100
C|ITUB|20260122|14:01:24.722505|S|1|8.19|0|1
C|ITUB|20260122|14:06:24.463049|S|100|8.17|0|100
C|ITUB|20260122|14:06:24.608494|S|14|8.17|0|14
C|ITUB|20260122|14:13:49.199224|S|11|8.17|0|11
C|ITUB|20260122|14:19:13.087414|S|1|8.16|0|1
C|ITUB|20260122|14:22:49.692135|S|95|8.16|0|95
C|ITUB|20260122|14:23:44.943719|S|1|8.17|0|1
C|ITUB|20260122|14:26:27.239452|S|28|8.18|0|28
C|ITUB|20260122|14:30:11.128585|S|300|8.19|0|300
C|ITUB|20260122|14:30:50.022311|S|100|8.2|0|100
C|ITUB|20260122|14:31:03.823842|S|100|8.19|0|100
C|ITUB|20260122|14:31:03.826586|S|100|8.19|0|100
C|ITUB|20260122|14:31:39.962852|S|100|8.19|0|100
C|ITUB|20260122|14:37:44.710737|S|70|8.2|0|70
C|ITUB|20260122|14:56:45.208753|S|200|8.17|0|200
C|ITUB|20260122|14:56:45.726931|S|100|8.17|0|100
C|ITUB|20260122|15:01:04.811936|S|100|8.16|0|100
C|ITUB|20260122|15:01:04.823679|S|4100|8.16|0|4100
C|ITUB|20260122|15:01:04.823688|S|1610|8.16|0|1610
C|ITUB|20260122|15:01:09.311661|S|100|8.155|0|100
C|ITUB|20260122|15:04:18.131423|S|1|8.15|0|1
C|ITUB|20260122|15:08:28.186402|S|15|8.16|0|15
C|ITUB|20260122|15:10:52.978698|S|10|8.17|0|10
C|ITUB|20260122|15:10:52.978698|S|63|8.17|0|63
C|ITUB|20260122|15:10:52.978699|S|1|8.17|0|1
C|ITUB|20260122|15:17:16.398875|S|28|8.17|0|28
C|ITUB|20260122|15:27:58.764130|S|1|8.17|0|1
C|ITUB|20260122|15:28:47.184428|S|37|8.18|0|37
C|ITUB|20260122|15:29:51.834745|S|5|8.17|0|5
C|ITUB|20260122|15:31:28.631164|S|28|8.18|0|28
C|ITUB|20260122|15:31:32.327335|S|1|8.18|0|1
C|ITUB|20260122|15:31:53.461763|S|1|8.17|0|1
C|ITUB|20260122|15:31:53.461764|S|20|8.17|0|20
C|ITUB|20260122|15:32:14.635451|S|4300|8.19|0|4300
C|ITUB|20260122|15:33:02.551349|S|4|8.18|0|4
C|ITUB|20260122|15:34:17.502183|S|1|8.17|0|1
C|ITUB|20260122|15:34:17.502183|S|3|8.17|0|3
C|ITUB|20260122|15:36:00.119460|S|100|8.18|0|100
C|ITUB|20260122|15:41:21.015404|S|100|8.18|0|100
C|ITUB|20260122|15:41:21.028242|S|100|8.18|0|100
C|ITUB|20260122|15:41:21.070863|S|100|8.18|0|100
C|ITUB|20260122|15:41:48.901960|S|37|8.18|0|37
C|ITUB|20260122|15:41:48.901960|S|1|8.18|0|1
C|ITUB|20260122|15:45:09.144593|S|150|8.19|0|150
C|ITUB|20260122|15:45:09.144593|S|400|8.19|0|400
C|ITUB|20260122|15:46:15.600763|S|6|8.18|0|6
C|ITUB|20260122|15:46:15.600763|S|1|8.18|0|1
C|ITUB|20260122|15:46:51.872190|S|25|8.19|0|25
C|ITUB|20260122|15:47:05.345790|S|375|8.19|0|375
C|ITUB|20260122|15:47:56.601733|S|400|8.19|0|400
C|ITUB|20260122|15:50:27.448123|S|400|8.19|0|400
C|ITUB|20260122|15:50:56.072766|S|400|8.19|0|400
C|ITUB|20260122|15:53:45.900933|S|200|8.19|0|200
C|ITUB|20260122|15:55:05.681137|S|200|8.19|0|200
C|ITUB|20260122|15:56:47.064112|S|5400|8.2|0|5400
C|ITUB|20260122|15:56:47.064135|S|3790|8.2|0|3790
C|ITUB|20260122|15:58:06.108284|S|500|8.215|0|500
C|ITUB|20260122|15:59:35.268830|S|6|8.21|0|6
C|ITUB|20260122|15:59:47.814773|S|46|8.2|0|46
C|ITUB|20260122|15:59:48.035819|S|74|8.2|0|74
C|ITUB|20260122|15:59:48.285558|S|13|8.21|0|13
C|ITUB|20260122|15:59:48.504055|S|11|8.2|0|11
C|ITUB|20260122|15:59:49.116910|S|26|8.2|0|26
C|ITUB|20260122|15:59:50.120169|S|1|8.21|0|1
C|ITUB|20260122|15:59:51.073698|S|71|8.21|0|71
C|ITUB|20260122|15:59:51.301786|S|96|8.2|0|96
C|ITUB|20260122|15:59:52.015226|S|2509|8.21|0|2509
C|ITUB|20260122|15:59:52.015226|S|7700|8.21|0|7700
C|ITUB|20260122|15:59:55.266833|S|156|8.21|0|156
C|ITW|20260122|09:42:42.397065|S|40|261.41|0|40
C|ITW|20260122|09:54:03.665185|S|40|260.9|0|40
C|ITW|20260122|10:01:27.223153|S|2|260.96|0|2
C|ITW|20260122|10:01:27.892229|S|2|260.96|0|2
C|ITW|20260122|10:01:27.967664|S|2|260.99|0|2
C|ITW|20260122|10:01:27.967755|S|2|260.99|0|2
C|ITW|20260122|10:01:28.871462|S|2|260.99|0|2
C|ITW|20260122|10:01:28.895394|S|2|260.99|0|2
C|ITW|20260122|10:01:29.154722|S|2|260.99|0|2
C|ITW|20260122|10:01:29.459414|S|2|260.99|0|2
C|ITW|20260122|10:01:29.459489|S|2|260.99|0|2
C|ITW|20260122|10:01:30.279602|S|2|260.99|0|2
C|ITW|20260122|10:01:30.934317|S|2|260.96|0|2
C|ITW|20260122|10:01:33.266557|S|2|260.96|0|2
C|ITW|20260122|10:01:33.266665|S|2|260.96|0|2
C|ITW|20260122|10:01:35.054407|S|2|260.96|0|2
C|ITW|20260122|10:01:35.054481|S|2|260.96|0|2
C|ITW|20260122|10:01:35.058151|S|2|260.96|0|2
C|ITW|20260122|10:01:38.874416|S|2|260.96|0|2
C|ITW|20260122|10:01:38.874488|S|2|260.96|0|2
C|ITW|20260122|10:01:38.898238|S|2|260.96|0|2
C|ITW|20260122|10:01:39.200964|S|2|260.96|0|2
C|ITW|20260122|10:01:39.526539|S|2|260.96|0|2
C|ITW|20260122|10:01:42.299166|S|1|260.96|0|1
C|ITW|20260122|10:01:42.299247|S|1|260.96|0|1
C|ITW|20260122|10:01:42.737343|S|1|261.03|0|1
C|ITW|20260122|10:01:42.746646|S|1|261.03|0|1
C|ITW|20260122|10:01:42.758801|S|1|261.03|0|1
C|ITW|20260122|10:01:43.037983|S|1|261.03|0|1
C|ITW|20260122|10:01:43.040800|S|1|261.03|0|1
C|ITW|20260122|10:01:43.347901|S|1|261.03|0|1
C|ITW|20260122|10:01:43.352030|S|1|261.03|0|1
C|ITW|20260122|10:01:43.654153|S|1|261.03|0|1
C|ITW|20260122|10:01:43.657678|S|1|261.03|0|1
C|ITW|20260122|10:01:43.961772|S|1|261.03|0|1
C|ITW|20260122|10:01:43.966306|S|1|261.03|0|1
C|ITW|20260122|10:01:44.270047|S|1|261.06|0|1
C|ITW|20260122|10:01:44.271982|S|1|261.06|0|1
C|ITW|20260122|10:01:44.272578|S|22|261.06|0|22
C|ITW|20260122|10:01:44.272746|S|21|261.06|0|21
C|ITW|20260122|10:10:06.720803|S|6|261.2|0|6
C|ITW|20260122|10:10:21.284599|S|100|261.36|0|100
C|ITW|20260122|10:10:21.286181|S|11|261.17|0|11
C|ITW|20260122|10:12:33.862390|S|100|260.86|0|100
C|ITW|20260122|10:24:04.705241|S|40|261.27|0|40
C|ITW|20260122|11:00:10.027484|S|100|261.58|0|100
C|ITW|20260122|11:26:42.706970|S|4|262.23|0|4
C|ITW|20260122|11:49:02.723668|S|40|262.06|0|40
C|ITW|20260122|12:35:17.679080|S|25|262.01|0|25
C|ITW|20260122|12:51:03.558482|S|4|261.63|0|4
C|ITW|20260122|12:51:09.440530|S|4|261.63|0|4
C|ITW|20260122|12:55:47.762646|S|40|261.63|0|40
C|ITW|20260122|13:09:03.395384|S|1|261.58|0|1
C|ITW|20260122|13:09:41.427489|S|42|261.52|0|42
C|ITW|20260122|13:17:36.907694|S|25|261.24|0|25
C|ITW|20260122|13:33:43.995537|S|8|261.46|0|8
C|ITW|20260122|13:33:43.995603|S|9|261.46|0|9
C|ITW|20260122|13:34:47.917915|S|12|261.37|0|12
C|ITW|20260122|13:50:44.861777|S|40|261.27|0|40
C|ITW|20260122|14:12:07.118289|S|8|261.33|0|8
C|ITW|20260122|14:12:15.949192|S|8|261.31|0|8
C|ITW|20260122|14:12:18.938367|S|8|261.32|0|8
C|ITW|20260122|14:12:25.248586|S|8|261.33|0|8
C|ITW|20260122|14:12:26.362794|S|15|261.33|0|15
C|ITW|20260122|14:23:59.131397|S|40|261.2|0|40
C|ITW|20260122|14:36:14.553969|S|2|260.85|0|2
C|ITW|20260122|14:45:19.351010|S|25|260.55|0|25
C|ITW|20260122|15:07:11.642948|S|1|260.06|0|1
C|ITW|20260122|15:09:29.538992|S|100|260.01|0|100
C|ITW|20260122|15:09:29.538992|S|12|260.02|0|12
C|ITW|20260122|15:42:29.395898|S|40|259.69|0|40
C|ITW|20260122|15:53:09.131440|S|40|259.65|0|40
C|ITWO|20260122|14:06:59.920845|S|200|43.41|0|200
C|ITWO|20260122|14:09:35.265101|S|92|43.42|0|92
C|ITWO|20260122|14:13:05.598600|S|100|43.41|0|100
C|ITWO|20260122|15:59:50.872191|S|200|43.4|0|200
C|IUSB|20260122|09:50:15.007749|S|100|46.57|0|100
C|IUSB|20260122|11:26:15.943571|S|100|46.59|0|100
C|IUSB|20260122|12:08:37.649534|S|400|46.61|0|400
C|IUSB|20260122|12:08:37.649598|S|1000|46.61|0|1000
C|IUSB|20260122|14:59:57.751550|S|100|46.62|0|100
C|IUSB|20260122|15:35:54.747273|S|100|46.62|0|100
C|IUSB|20260122|15:36:00.737590|S|100|46.62|0|100
C|IUSB|20260122|15:36:43.661522|S|100|46.62|0|100
C|IUSB|20260122|15:40:10.400854|S|100|46.62|0|100
C|IUSB|20260122|15:40:34.207273|S|100|46.62|0|100
C|IUSB|20260122|15:40:34.217519|S|100|46.62|0|100
C|IUSB|20260122|15:47:57.247101|S|200|46.63|0|200
C|IUSB|20260122|15:48:12.704660|S|200|46.62|0|200
C|IUSB|20260122|15:54:49.470970|S|200|46.62|0|200
C|IUSB|20260122|15:54:49.498418|S|200|46.62|0|200
C|IUSB|20260122|15:54:49.524465|S|200|46.62|0|200
C|IUSB|20260122|15:54:49.585757|S|100|46.62|0|100
C|IUSG|20260122|09:41:03.699653|S|100|168.64|0|100
C|IUSG|20260122|10:02:19.629075|S|100|167.6|0|100
C|IUSG|20260122|10:23:55.332110|S|3|167.84|0|3
C|IUSG|20260122|13:03:01.266119|S|100|168.63|0|100
C|IUSG|20260122|13:03:18.494020|S|100|168.54|0|100
C|IUSG|20260122|14:01:16.835851|S|100|168.39|0|100
C|IUSG|20260122|15:59:00.078695|S|54|168.17|0|54
C|IUSV|20260122|10:14:55.017616|S|300|105.22|0|300
C|IUSV|20260122|10:16:57.036418|S|100|105.22|0|100
C|IUSV|20260122|10:18:07.439190|S|100|105.245|0|100
C|IUSV|20260122|10:18:25.226229|S|100|105.27|0|100
C|IUSV|20260122|12:32:38.581452|S|100|105.64|0|100
C|IUSV|20260122|12:57:09.037769|S|100|105.64|0|100
C|IUSV|20260122|12:58:05.043850|S|100|105.64|0|100
C|IUSV|20260122|12:58:05.044868|S|100|105.64|0|100
C|IUSV|20260122|12:58:05.049434|S|100|105.64|0|100
C|IUSV|20260122|12:58:05.050835|S|100|105.64|0|100
C|IUSV|20260122|14:02:24.779440|S|100|105.56|0|100
C|IUSV|20260122|14:13:22.462720|S|100|105.62|0|100
C|IUSV|20260122|14:49:18.377914|S|100|105.395|0|100
C|IUSV|20260122|14:50:27.340437|S|100|105.39|0|100
C|IUSV|20260122|14:51:09.540597|S|100|105.38|0|100
C|IUSV|20260122|15:00:20.010652|S|100|105.21|0|100
C|IUSV|20260122|15:15:31.967354|S|26|105.38|0|26
C|IUSV|20260122|15:44:07.578625|S|8|105.22|0|8
C|IUSV|20260122|15:44:35.532055|S|3|105.22|0|3
C|IUSV|20260122|15:50:35.465348|S|3|105.27|0|3
C|IUSV|20260122|15:53:22.205744|S|1|105.29|0|1
C|IUSV|20260122|15:53:27.315649|S|1|105.29|0|1
C|IUSV|20260122|15:54:10.283417|S|4|105.25|0|4
C|IUSV|20260122|15:57:27.410671|S|1|105.27|0|1
C|IUSV|20260122|15:58:30.595044|S|40|105.25|0|40
C|IVA|20260122|10:09:10.147023|S|212|6.79|0|212
C|IVA|20260122|13:09:39.026045|S|100|7.09|0|100
C|IVA|20260122|13:09:39.026053|S|100|7.09|0|100
C|IVA|20260122|14:43:18.613603|S|100|7.02|0|100
C|IVA|20260122|14:45:15.286291|S|265|7.14|0|265
C|IVA|20260122|15:16:05.295073|S|140|7.095|0|140
C|IVA|20260122|15:19:00.298891|S|141|7.095|0|141
C|IVA|20260122|15:24:15.621800|S|140|7.11|0|140
C|IVDA|20260122|10:04:50.722270|S|1|.97|0|1
C|IVDA|20260122|13:50:11.083271|S|100|.9151|0|100
C|IVDA|20260122|15:56:52.612285|S|372|.87|0|372
C|IVE|20260122|09:31:44.447519|S|100|217.49|0|100
C|IVE|20260122|09:41:03.694707|S|100|217.83|0|100
C|IVE|20260122|09:41:03.694708|S|100|217.84|0|100
C|IVES|20260122|10:22:02.125451|S|100|32.6|0|100
C|IVF|20260122|09:33:33.172751|E|100|1.9|0|100
C|IVF|20260122|10:22:33.596009|S|1|1.685|0|1
C|IVF|20260122|10:23:34.987381|S|200|1.69|0|200
C|IVF|20260122|10:59:25.533043|S|200|1.725|0|200
C|IVF|20260122|12:24:05.374577|S|220|1.75|0|220
C|IVF|20260122|12:24:05.374577|S|540|1.745|0|540
C|IVF|20260122|12:38:45.058394|S|100|1.705|0|100
C|IVLU|20260122|09:30:00.258657|S|65|39.62|0|65
C|IVLU|20260122|10:10:49.438903|S|92|39.54|0|92
C|IVLU|20260122|10:36:40.130476|S|100|39.65|0|100
C|IVLU|20260122|10:48:03.960951|S|100|39.67|0|100
C|IVLU|20260122|11:28:00.511051|S|100|39.72|0|100
C|IVLU|20260122|12:08:37.017343|S|100|39.66|0|100
C|IVLU|20260122|12:36:08.533187|S|100|39.71|0|100
C|IVLU|20260122|12:36:08.534429|S|19|39.71|0|19
C|IVLU|20260122|12:38:04.130173|S|100|39.71|0|100
C|IVLU|20260122|13:03:09.207094|S|90|39.71|0|90
C|IVLU|20260122|13:05:14.997424|S|84|39.71|0|84
C|IVLU|20260122|13:13:55.460258|S|84|39.69|0|84
C|IVLU|20260122|13:14:22.614328|S|100|39.69|0|100
C|IVLU|20260122|13:25:09.238687|S|84|39.7|0|84
C|IVLU|20260122|13:41:08.778730|S|91|39.72|0|91
C|IVLU|20260122|13:46:54.167477|S|95|39.71|0|95
C|IVLU|20260122|13:49:16.713735|S|100|39.72|0|100
C|IVLU|20260122|13:50:18.899164|S|100|39.72|0|100
C|IVLU|20260122|13:57:26.312756|S|100|39.7|0|100
C|IVLU|20260122|13:57:26.312832|S|68|39.7|0|68
C|IVLU|20260122|14:05:16.727218|S|84|39.71|0|84
C|IVLU|20260122|14:25:23.510815|S|90|39.71|0|90
C|IVLU|20260122|14:27:00.701377|S|29|39.7|0|29
C|IVLU|20260122|15:24:54.512707|S|90|39.7|0|90
C|IVLU|20260122|15:26:15.646929|S|90|39.69|0|90
C|IVLU|20260122|15:50:08.999133|S|44|39.67|0|44
C|IVLU|20260122|15:55:34.059610|S|100|39.69|0|100
C|IVLU|20260122|15:56:32.335767|S|90|39.69|0|90
C|IVLU|20260122|15:56:47.060393|S|80|39.695|0|80
C|IVOG|20260122|10:23:26.905294|S|7|128.92|0|7
C|IVOG|20260122|10:32:01.528304|S|7|129.03|0|7
C|IVOG|20260122|10:32:18.706604|S|7|129.06|0|7
C|IVOG|20260122|10:33:01.646083|S|7|129.06|0|7
C|IVOG|20260122|10:33:47.846691|S|7|129.08|0|7
C|IVOG|20260122|10:34:35.850992|S|7|129.17|0|7
C|IVOG|20260122|10:36:42.950274|S|7|129.16|0|7
C|IVOG|20260122|10:37:16.750644|S|7|129.13|0|7
C|IVOG|20260122|10:37:51.249984|S|7|129.18|0|7
C|IVOG|20260122|10:38:13.547547|S|24|129.18|0|24
C|IVOG|20260122|15:29:53.932730|S|100|128.93|0|100
C|IVOG|20260122|15:44:49.557795|S|19|128.81|0|19
C|IVOO|20260122|10:00:41.983942|S|6|119.44|0|6
C|IVR|20260122|09:34:35.996387|S|100|9.05|0|100
C|IVR|20260122|09:34:48.564931|S|187|9.04|0|187
C|IVR|20260122|09:34:48.565154|S|113|9.04|0|113
C|IVR|20260122|09:51:15.108919|S|200|9.06|0|200
C|IVR|20260122|09:53:48.188734|S|100|9.085|0|100
C|IVR|20260122|10:32:46.108403|S|99|9.11|0|99
C|IVR|20260122|10:39:45.988059|S|100|9.13|0|100
C|IVR|20260122|10:45:12.670751|S|1|9.12|0|1
C|IVR|20260122|10:46:03.273405|S|100|9.12|0|100
C|IVR|20260122|10:49:56.754596|S|100|9.12|0|100
C|IVR|20260122|10:50:09.051919|S|97|9.12|0|97
C|IVR|20260122|10:50:34.811121|S|100|9.115|0|100
C|IVR|20260122|10:50:56.743088|S|100|9.115|0|100
C|IVR|20260122|10:51:37.840023|S|18|9.11|0|18
C|IVR|20260122|11:02:51.568898|S|27|9.11|0|27
C|IVR|20260122|11:23:31.492724|S|100|9.125|0|100
C|IVR|20260122|11:23:46.687910|S|100|9.13|0|100
C|IVR|20260122|11:24:58.158544|S|100|9.11|0|100
C|IVR|20260122|11:31:53.419395|S|100|9.105|0|100
C|IVR|20260122|11:32:07.040851|S|100|9.105|0|100
C|IVR|20260122|11:37:16.938702|S|100|9.1|0|100
C|IVR|20260122|11:38:46.484987|S|100|9.095|0|100
C|IVR|20260122|11:38:46.485136|S|100|9.095|0|100
C|IVR|20260122|11:38:46.485172|S|100|9.09|0|100
C|IVR|20260122|11:53:37.990133|S|300|9.08|0|300
C|IVR|20260122|11:55:52.699290|S|84|9.08|0|84
C|IVR|20260122|11:58:25.887147|S|1|9.07|0|1
C|IVR|20260122|12:00:31.421726|S|400|9.07|0|400
C|IVR|20260122|12:05:20.006059|S|103|9.085|0|103
C|IVR|20260122|12:05:58.258275|S|200|9.085|0|200
C|IVR|20260122|12:08:27.042790|S|100|9.08|0|100
C|IVR|20260122|12:08:41.070827|S|90|9.08|0|90
C|IVR|20260122|12:09:21.152115|S|54|9.08|0|54
C|IVR|20260122|12:14:49.709834|S|100|9.07|0|100
C|IVR|20260122|12:35:56.577744|S|100|9.07|0|100
C|IVR|20260122|12:36:28.283306|S|14|9.07|0|14
C|IVR|20260122|12:38:05.675537|S|200|9.06|0|200
C|IVR|20260122|12:38:05.675560|S|100|9.06|0|100
C|IVR|20260122|12:44:47.524428|S|100|9.06|0|100
C|IVR|20260122|12:44:47.524428|S|100|9.06|0|100
C|IVR|20260122|12:45:09.975082|S|100|9.05|0|100
C|IVR|20260122|12:48:47.826670|S|12|9.06|0|12
C|IVR|20260122|13:04:20.042646|S|18|9.06|0|18
C|IVR|20260122|13:12:23.370417|S|97|9.03|0|97
C|IVR|20260122|13:12:23.370417|S|3|9.03|0|3
C|IVR|20260122|13:12:23.370418|S|3|9.03|0|3
C|IVR|20260122|13:12:40.916247|S|1|9.03|0|1
C|IVR|20260122|13:16:09.892668|S|100|9.04|0|100
C|IVR|20260122|13:16:09.892694|S|100|9.04|0|100
C|IVR|20260122|13:21:54.716694|S|100|9.02|0|100
C|IVR|20260122|13:21:54.716789|S|100|9.02|0|100
C|IVR|20260122|13:21:54.716810|S|100|9.02|0|100
C|IVR|20260122|13:23:59.768599|S|18|9.03|0|18
C|IVR|20260122|13:28:07.490518|S|7|9.02|0|7
C|IVR|20260122|13:35:17.810682|S|100|9.04|0|100
C|IVR|20260122|13:44:37.473055|S|34|9.035|0|34
C|IVR|20260122|13:45:47.048455|S|183|9.035|0|183
C|IVR|20260122|13:50:08.661023|S|6|9.04|0|6
C|IVR|20260122|13:53:30.252579|S|14|9.03|0|14
C|IVR|20260122|13:56:30.621321|S|100|9.03|0|100
C|IVR|20260122|13:56:30.621349|S|100|9.03|0|100
C|IVR|20260122|13:56:30.621350|S|100|9.03|0|100
C|IVR|20260122|14:01:39.929425|S|100|9.04|0|100
C|IVR|20260122|14:14:51.975201|S|34|9.055|0|34
C|IVR|20260122|14:17:13.252377|S|100|9.06|0|100
C|IVR|20260122|14:17:24.790060|S|100|9.06|0|100
C|IVR|20260122|14:18:00.471043|S|100|9.06|0|100
C|IVR|20260122|14:18:00.471063|S|332|9.06|0|332
C|IVR|20260122|14:18:00.471081|S|68|9.06|0|68
C|IVR|20260122|14:18:16.919390|S|100|9.07|0|100
C|IVR|20260122|14:20:16.693821|S|200|9.06|0|200
C|IVR|20260122|14:21:55.615125|S|34|9.06|0|34
C|IVR|20260122|14:25:35.731926|S|41|9.06|0|41
C|IVR|20260122|14:25:42.663377|S|5|9.05|0|5
C|IVR|20260122|14:27:04.775099|S|5|9.05|0|5
C|IVR|20260122|14:27:27.608561|S|5|9.05|0|5
C|IVR|20260122|14:29:00.043361|S|5|9.05|0|5
C|IVR|20260122|14:29:08.116273|S|100|9.05|0|100
C|IVR|20260122|14:29:08.116280|S|100|9.05|0|100
C|IVR|20260122|14:29:43.197557|S|25|9.06|0|25
C|IVR|20260122|14:35:02.835795|S|12|9.05|0|12
C|IVR|20260122|14:35:02.841070|S|17|9.05|0|17
C|IVR|20260122|14:37:02.846569|S|34|9.05|0|34
C|IVR|20260122|14:38:00.039647|S|66|9.05|0|66
C|IVR|20260122|14:39:02.259197|S|100|9.05|0|100
C|IVR|20260122|14:42:31.131727|S|98|9.04|0|98
C|IVR|20260122|14:45:20.575542|S|90|9.04|0|90
C|IVR|20260122|14:48:49.903257|S|8|9.04|0|8
C|IVR|20260122|14:53:18.123069|S|400|9.045|0|400
C|IVR|20260122|15:04:08.343990|S|100|9.04|0|100
C|IVR|20260122|15:04:22.640452|S|100|9.04|0|100
C|IVR|20260122|15:04:44.388646|S|8|9.04|0|8
C|IVR|20260122|15:11:33.487800|S|10|9.02|0|10
C|IVR|20260122|15:12:08.132926|S|1|9.02|0|1
C|IVR|20260122|15:12:08.132926|S|10|9.02|0|10
C|IVR|20260122|15:15:05.632938|S|6|9.04|0|6
C|IVR|20260122|15:15:05.632938|S|28|9.04|0|28
C|IVR|20260122|15:16:14.662941|S|100|9.04|0|100
C|IVR|20260122|15:16:14.663259|S|100|9.04|0|100
C|IVR|20260122|15:16:15.469230|S|100|9.04|0|100
C|IVR|20260122|15:17:50.903258|S|94|9.04|0|94
C|IVR|20260122|15:20:25.899874|S|100|9.04|0|100
C|IVR|20260122|15:22:24.593167|S|34|9.05|0|34
C|IVR|20260122|15:22:36.350939|S|6|9.04|0|6
C|IVR|20260122|15:22:36.350940|S|300|9.04|0|300
C|IVR|20260122|15:22:36.350940|S|100|9.04|0|100
C|IVR|20260122|15:25:04.645905|S|200|9.04|0|200
C|IVR|20260122|15:26:52.437605|S|100|9.05|0|100
C|IVR|20260122|15:27:28.119180|S|6|9.05|0|6
C|IVR|20260122|15:29:59.925961|S|100|9.04|0|100
C|IVR|20260122|15:32:32.324599|S|12|9.04|0|12
C|IVR|20260122|15:34:28.463101|S|100|9.03|0|100
C|IVR|20260122|15:34:57.382486|S|100|9.02|0|100
C|IVR|20260122|15:34:57.382486|S|100|9.02|0|100
C|IVR|20260122|15:37:31.851464|S|34|9.035|0|34
C|IVR|20260122|15:38:31.283012|S|19|9.03|0|19
C|IVR|20260122|15:39:12.281547|S|1|9.03|0|1
C|IVR|20260122|15:41:18.779599|S|100|9.04|0|100
C|IVR|20260122|15:42:06.359234|S|100|9.04|0|100
C|IVR|20260122|15:42:23.119234|S|12|9.04|0|12
C|IVR|20260122|15:42:33.380367|S|100|9.04|0|100
C|IVR|20260122|15:42:52.179120|S|100|9.04|0|100
C|IVR|20260122|15:43:08.199603|S|100|9.04|0|100
C|IVR|20260122|15:43:17.720238|S|100|9.04|0|100
C|IVR|20260122|15:43:26.945818|S|100|9.04|0|100
C|IVR|20260122|15:45:05.019315|S|100|9.04|0|100
C|IVR|20260122|15:45:05.474528|S|34|9.04|0|34
C|IVR|20260122|15:45:06.347227|S|66|9.04|0|66
C|IVR|20260122|15:45:06.347227|S|34|9.04|0|34
C|IVR|20260122|15:45:06.473258|S|66|9.04|0|66
C|IVR|20260122|15:45:29.340067|S|200|9.04|0|200
C|IVR|20260122|15:45:29.340205|S|200|9.04|0|200
C|IVR|20260122|15:45:29.340229|S|100|9.04|0|100
C|IVR|20260122|15:45:49.379932|S|8|9.04|0|8
C|IVR|20260122|15:46:04.181211|S|100|9.03|0|100
C|IVR|20260122|15:46:25.626995|S|100|9.03|0|100
C|IVR|20260122|15:46:25.627042|S|100|9.03|0|100
C|IVR|20260122|15:46:25.627049|S|100|9.03|0|100
C|IVR|20260122|15:47:25.665164|S|6|9.03|0|6
C|IVR|20260122|15:48:37.659313|S|100|9.035|0|100
C|IVR|20260122|15:48:54.810033|S|200|9.03|0|200
C|IVR|20260122|15:49:01.660619|S|501|9.035|0|501
C|IVR|20260122|15:52:18.076931|S|100|9.045|0|100
C|IVR|20260122|15:52:51.820049|S|700|9.04|0|700
C|IVR|20260122|15:56:41.513491|S|135|9.03|0|135
C|IVR|20260122|15:56:41.513491|S|200|9.03|0|200
C|IVR|20260122|15:56:41.513491|S|200|9.03|0|200
C|IVR|20260122|15:57:41.219980|S|90|9.025|0|90
C|IVR|20260122|15:58:21.671029|S|1|9.03|0|1
C|IVR|20260122|15:58:21.671041|S|100|9.03|0|100
C|IVR|20260122|15:58:21.671041|S|99|9.03|0|99
C|IVR|20260122|15:58:26.552462|S|14|9.025|0|14
C|IVR|20260122|15:58:45.860592|S|6|9.025|0|6
C|IVR|20260122|15:59:44.132894|S|600|9.02|0|600
C|IVR|20260122|15:59:47.960872|S|8|9.025|0|8
C|IVR|20260122|15:59:48.040949|S|31|9.025|0|31
C|IVR|20260122|15:59:49.979320|S|5|9.03|0|5
C|IVR|20260122|15:59:50.144028|S|46|9.03|0|46
C|IVR|20260122|15:59:50.144028|S|3|9.03|0|3
C|IVR|20260122|15:59:50.330555|S|46|9.03|0|46
C|IVR|20260122|15:59:50.330555|S|17|9.03|0|17
C|IVR|20260122|15:59:51.034706|S|37|9.03|0|37
C|IVR|20260122|15:59:51.034706|S|46|9.03|0|46
C|IVR|20260122|15:59:52.926135|S|5|9.02|0|5
C|IVR|20260122|15:59:54.025350|S|17|9.02|0|17
C|IVR|20260122|15:59:54.475824|S|1|9.03|0|1
C|IVR|20260122|15:59:54.899633|S|76|9.03|0|76
C|IVR|20260122|15:59:56.044761|S|3|9.03|0|3
C|IVR|20260122|15:59:56.379511|S|14|9.03|0|14
C|IVR|20260122|15:59:56.381139|S|2|9.03|0|2
C|IVR|20260122|15:59:56.559000|S|1|9.03|0|1
C|IVT|20260122|12:34:56.041141|S|75|29.325|0|75
C|IVT|20260122|12:34:56.041239|S|25|29.325|0|25
C|IVT|20260122|15:57:57.463358|S|69|29.1|0|69
C|IVT|20260122|15:59:20.304005|S|100|29.105|0|100
C|IVT|20260122|15:59:20.353662|S|100|29.105|0|100
C|IVT|20260122|15:59:44.679352|S|100|29.1|0|100
C|IVV|20260122|09:30:00.007744|S|100|692.93|0|100
C|IVV|20260122|09:30:01.871443|S|200|692.65|0|200
C|IVV|20260122|09:31:30.320890|S|23|693.06|0|23
C|IVV|20260122|09:47:30.338157|S|100|691.83|0|100
C|IVV|20260122|09:55:35.786609|S|100|691.13|0|100
C|IVV|20260122|12:04:56.994229|S|40|693.13|0|40
C|IVV|20260122|12:05:15.661695|S|33|693.14|0|33
C|IVV|20260122|12:05:38.325340|S|7|693.14|0|7
C|IVV|20260122|12:05:38.327332|S|40|693.15|0|40
C|IVV|20260122|12:20:51.127096|S|100|693.13|0|100
C|IVV|20260122|15:55:14.794746|S|2|692|0|2
C|IVV|20260122|15:55:14.794754|S|8|692|0|8
C|IVV|20260122|15:59:19.984055|S|200|691.82|0|200
C|IVV|20260122|15:59:35.015860|S|40|691.88|0|40
C|IVV|20260122|15:59:35.731363|S|40|691.9|0|40
C|IVV|20260122|15:59:49.012017|S|40|691.88|0|40
C|IVV|20260122|15:59:50.190352|S|40|691.88|0|40
C|IVV|20260122|15:59:50.190404|S|40|691.88|0|40
C|IVV|20260122|15:59:50.675496|S|26|691.88|0|26
C|IVV|20260122|15:59:50.800173|S|11|691.88|0|11
C|IVV|20260122|15:59:50.838071|S|20|691.88|0|20
C|IVV|20260122|15:59:53.013904|S|40|691.83|0|40
C|IVV|20260122|15:59:53.015482|S|120|691.81|0|120
C|IVV|20260122|15:59:53.099007|S|120|691.78|0|120
C|IVV|20260122|15:59:58.346207|S|7|691.96|0|7
C|IVV|20260122|15:59:58.633399|S|8|691.96|0|8
C|IVV|20260122|15:59:58.673535|S|3|691.96|0|3
C|IVV|20260122|15:59:58.703632|S|3|691.96|0|3
C|IVV|20260122|15:59:58.723697|S|1|691.96|0|1
C|IVV|20260122|15:59:58.743753|S|1|691.96|0|1
C|IVV|20260122|15:59:58.763789|S|1|691.96|0|1
C|IVV|20260122|15:59:58.783859|S|1|691.96|0|1
C|IVV|20260122|15:59:58.803923|S|1|691.96|0|1
C|IVV|20260122|15:59:58.934204|S|2|691.96|0|2
C|IVV|20260122|15:59:58.954218|S|2|691.96|0|2
C|IVV|20260122|15:59:58.974231|S|1|691.96|0|1
C|IVV|20260122|15:59:58.994301|S|1|691.96|0|1
C|IVV|20260122|15:59:59.275013|S|62|692.01|0|62
C|IVV|20260122|15:59:59.571993|S|23|692.01|0|23
C|IVV|20260122|15:59:59.811477|S|1|692.01|0|1
C|IVV|20260122|16:00:00.136360|S|5|691.96|0|5
C|IVV|20260122|16:00:00.138269|S|5|691.96|0|5
C|IVVD|20260122|10:11:21.514030|S|22|2.26|0|22
C|IVVD|20260122|10:44:24.831171|S|15|2.25|0|15
C|IVVD|20260122|10:44:24.831171|S|7|2.25|0|7
C|IVVD|20260122|10:44:24.831171|S|11|2.25|0|11
C|IVVD|20260122|10:44:24.831172|S|63|2.25|0|63
C|IVVD|20260122|11:05:14.394055|S|3|2.26|0|3
C|IVVD|20260122|11:05:14.394055|S|4|2.26|0|4
C|IVVD|20260122|11:05:14.394055|S|5|2.26|0|5
C|IVVD|20260122|11:05:14.394055|S|6|2.26|0|6
C|IVVD|20260122|11:05:14.394056|S|8|2.26|0|8
C|IVVD|20260122|11:05:14.394056|S|6|2.26|0|6
C|IVVD|20260122|11:09:51.719169|S|6|2.27|0|6
C|IVVD|20260122|11:43:56.419329|S|210|2.265|0|210
C|IVVD|20260122|11:46:32.475049|S|6|2.26|0|6
C|IVVD|20260122|11:50:00.865054|S|42|2.26|0|42
C|IVVD|20260122|11:58:26.519185|S|46|2.255|0|46
C|IVVD|20260122|12:37:38.030753|S|50|2.285|0|50
C|IVVD|20260122|12:37:50.007729|S|12|2.28|0|12
C|IVVD|20260122|12:43:24.786519|S|50|2.285|0|50
C|IVVD|20260122|12:44:47.331613|S|100|2.29|0|100
C|IVVD|20260122|12:46:02.639034|S|100|2.29|0|100
C|IVVD|20260122|12:47:28.087569|S|100|2.29|0|100
C|IVVD|20260122|13:21:47.659339|S|3|2.29|0|3
C|IVVD|20260122|13:21:47.659340|S|2|2.29|0|2
C|IVVD|20260122|13:21:47.659340|S|2|2.29|0|2
C|IVVD|20260122|13:21:47.659340|S|6|2.29|0|6
C|IVVD|20260122|13:21:47.659340|S|1|2.29|0|1
C|IVVD|20260122|13:21:47.659340|S|4|2.29|0|4
C|IVVD|20260122|13:21:47.659341|S|14|2.29|0|14
C|IVVD|20260122|13:21:47.659341|S|9|2.29|0|9
C|IVVD|20260122|13:21:47.660375|S|1|2.28|0|1
C|IVVD|20260122|13:21:47.660375|S|1|2.28|0|1
C|IVVD|20260122|13:21:47.660376|S|3|2.28|0|3
C|IVVD|20260122|13:21:47.660376|S|1|2.28|0|1
C|IVVD|20260122|13:21:47.660376|S|2|2.28|0|2
C|IVVD|20260122|13:21:47.660377|S|6|2.28|0|6
C|IVVD|20260122|13:21:47.660377|S|4|2.28|0|4
C|IVVD|20260122|13:21:47.660378|S|9|2.28|0|9
C|IVVD|20260122|13:21:48.546609|S|1|2.27|0|1
C|IVVD|20260122|13:21:53.030954|S|1|2.27|0|1
C|IVVD|20260122|13:21:55.308399|S|24|2.27|0|24
C|IVVD|20260122|13:22:11.180428|S|100|2.27|0|100
C|IVVD|20260122|13:22:20.443850|S|200|2.275|0|200
C|IVVD|20260122|13:22:20.443870|S|200|2.275|0|200
C|IVVD|20260122|13:22:39.639137|S|100|2.28|0|100
C|IVVD|20260122|13:23:00.212566|S|100|2.29|0|100
C|IVVD|20260122|13:23:28.736385|S|100|2.28|0|100
C|IVVD|20260122|13:23:28.736629|S|12|2.28|0|12
C|IVVD|20260122|13:23:36.009992|S|120|2.26|0|120
C|IVVD|20260122|13:23:36.010198|S|100|2.27|0|100
C|IVVD|20260122|14:04:51.401003|S|63|2.25|0|63
C|IVVD|20260122|14:04:51.401003|S|12|2.25|0|12
C|IVVD|20260122|14:04:51.401004|S|7|2.25|0|7
C|IVVD|20260122|14:04:51.401004|S|18|2.25|0|18
C|IVVD|20260122|14:41:31.072901|S|12|2.26|0|12
C|IVVD|20260122|14:41:31.072901|S|25|2.26|0|25
C|IVVD|20260122|14:49:40.023241|S|1|2.24|0|1
C|IVVD|20260122|14:49:40.023241|S|1|2.24|0|1
C|IVVD|20260122|14:49:40.023242|S|12|2.24|0|12
C|IVVD|20260122|14:49:40.023242|S|3|2.24|0|3
C|IVVD|20260122|14:49:40.023242|S|2|2.24|0|2
C|IVVD|20260122|14:49:40.023243|S|1|2.24|0|1
C|IVVD|20260122|15:06:11.219645|S|88|2.245|0|88
C|IVVD|20260122|15:06:55.399692|S|88|2.245|0|88
C|IVVD|20260122|15:08:02.162600|S|88|2.245|0|88
C|IVVD|20260122|15:09:02.022115|S|88|2.245|0|88
C|IVVD|20260122|15:09:47.901644|S|1|2.245|0|1
C|IVVD|20260122|15:09:56.845531|S|100|2.25|0|100
C|IVVD|20260122|15:10:50.706178|S|200|2.235|0|200
C|IVVD|20260122|15:10:50.706363|S|100|2.23|0|100
C|IVVD|20260122|15:10:50.706363|S|2|2.23|0|2
C|IVVD|20260122|15:10:50.706363|S|3|2.23|0|3
C|IVVD|20260122|15:10:50.706363|S|3|2.23|0|3
C|IVVD|20260122|15:32:26.014543|S|5|2.23|0|5
C|IVVD|20260122|15:32:42.148267|S|100|2.24|0|100
C|IVVD|20260122|15:32:42.148268|S|200|2.24|0|200
C|IVVD|20260122|15:32:42.148299|S|100|2.24|0|100
C|IVVD|20260122|15:35:24.536428|S|1|2.22|0|1
C|IVVD|20260122|15:35:24.536428|S|28|2.22|0|28
C|IVVD|20260122|15:35:24.536429|S|63|2.22|0|63
C|IVVD|20260122|15:35:24.536429|S|22|2.22|0|22
C|IVVD|20260122|15:35:24.536429|S|26|2.22|0|26
C|IVVD|20260122|15:35:29.114538|S|400|2.23|0|400
C|IVVD|20260122|15:39:19.055990|S|22|2.235|0|22
C|IVVD|20260122|15:41:32.033400|S|22|2.235|0|22
C|IVVD|20260122|15:42:45.044612|S|22|2.235|0|22
C|IVVD|20260122|15:44:28.057126|S|22|2.235|0|22
C|IVVD|20260122|15:46:11.076894|S|22|2.235|0|22
C|IVVD|20260122|15:47:54.085462|S|22|2.235|0|22
C|IVVD|20260122|15:49:37.103306|S|21|2.23|0|21
C|IVVD|20260122|15:49:37.103306|S|1|2.23|0|1
C|IVVD|20260122|15:51:20.121586|S|3|2.22|0|3
C|IVVD|20260122|15:51:20.121586|S|19|2.22|0|19
C|IVVD|20260122|15:53:03.145606|S|22|2.22|0|22
C|IVVD|20260122|15:54:46.141702|S|8|2.22|0|8
C|IVVD|20260122|15:54:46.141702|S|6|2.22|0|6
C|IVVD|20260122|15:54:46.141702|S|8|2.22|0|8
C|IVVD|20260122|15:54:49.481468|S|11|2.22|0|11
C|IVVD|20260122|15:54:49.481468|S|4|2.22|0|4
C|IVVD|20260122|15:56:16.018927|S|400|2.22|0|400
C|IVVD|20260122|15:59:43.027227|S|40|2.215|0|40
C|IVVD|20260122|15:59:47.324065|S|16|2.215|0|16
C|IVVD|20260122|15:59:51.524272|S|200|2.215|0|200
C|IVVD|20260122|15:59:54.036314|S|21|2.215|0|21
C|IVVM|20260122|12:49:53.772955|S|92|35.07|0|92
C|IVVM|20260122|12:50:01.047217|S|300|35.06|0|300
C|IVVM|20260122|15:59:45.374693|S|24|35.04|0|24
C|IVW|20260122|09:43:01.264513|S|100|123.12|0|100
C|IVW|20260122|09:43:01.264529|S|100|123.12|0|100
C|IVW|20260122|09:43:18.710280|S|600|123.02|0|600
C|IVW|20260122|09:45:29.427965|S|400|123.05|0|400
C|IVW|20260122|09:45:29.430338|S|400|123.06|0|400
C|IVW|20260122|09:45:29.431665|S|400|123.07|0|400
C|IVW|20260122|09:45:31.526782|S|100|123.05|0|100
C|IVW|20260122|09:53:40.037680|S|200|122.83|0|200
C|IVW|20260122|09:55:06.045386|S|100|122.9|0|100
C|IVW|20260122|09:57:32.014314|S|200|122.68|0|200
C|IVW|20260122|09:57:58.057464|S|100|122.66|0|100
C|IVW|20260122|10:00:21.585007|S|100|122.67|0|100
C|IVW|20260122|10:08:58.072361|S|100|122.64|0|100
C|IVW|20260122|10:08:58.072361|S|100|122.635|0|100
C|IVW|20260122|10:09:26.670210|S|200|122.56|0|200
C|IVW|20260122|10:16:33.143518|S|100|122.72|0|100
C|IVW|20260122|10:19:35.657175|S|100|122.53|0|100
C|IVW|20260122|10:21:51.994990|S|100|122.69|0|100
C|IVW|20260122|10:22:42.569821|S|100|122.75|0|100
C|IVW|20260122|10:27:14.873997|S|100|122.75|0|100
C|IVW|20260122|10:31:27.369103|S|100|122.75|0|100
C|IVW|20260122|10:31:55.150993|S|100|122.7|0|100
C|IVW|20260122|10:33:53.689490|S|100|122.79|0|100
C|IVW|20260122|10:40:56.866146|S|100|122.84|0|100
C|IVW|20260122|10:42:13.442553|S|100|122.88|0|100
C|IVW|20260122|11:03:06.787938|S|100|122.83|0|100
C|IVW|20260122|11:07:31.686662|S|100|122.84|0|100
C|IVW|20260122|12:08:38.021200|S|100|123.17|0|100
C|IVW|20260122|12:22:41.982691|S|100|123.06|0|100
C|IVW|20260122|12:36:06.958217|S|100|123.24|0|100
C|IVW|20260122|13:03:01.265435|S|100|123.31|0|100
C|IVW|20260122|13:03:01.286451|S|100|123.26|0|100
C|IVW|20260122|13:03:01.539270|S|100|123.22|0|100
C|IVW|20260122|13:03:08.889741|S|100|123.32|0|100
C|IVW|20260122|13:03:09.098714|S|100|123.32|0|100
C|IVW|20260122|13:03:15.788112|S|100|123.26|0|100
C|IVW|20260122|13:03:18.493625|S|100|123.23|0|100
C|IVW|20260122|13:05:59.245719|S|100|123.36|0|100
C|IVW|20260122|13:05:59.245747|S|100|123.36|0|100
C|IVW|20260122|13:11:20.322791|S|100|123.28|0|100
C|IVW|20260122|14:43:30.102440|S|100|123.16|0|100
C|IVW|20260122|15:00:23.912137|S|100|123|0|100
C|IVW|20260122|15:31:20.782377|S|300|122.78|0|300
C|IVW|20260122|15:35:19.656730|S|300|122.72|0|300
C|IVW|20260122|15:36:46.736903|S|300|122.71|0|300
C|IVW|20260122|15:40:01.505440|S|200|122.735|0|200
C|IVW|20260122|15:40:01.505440|S|100|122.73|0|100
C|IVW|20260122|15:40:41.356470|S|300|122.74|0|300
C|IVW|20260122|15:40:41.356486|S|200|122.74|0|200
C|IVW|20260122|15:40:41.607217|S|300|122.74|0|300
C|IVW|20260122|15:40:44.369853|S|300|122.73|0|300
C|IVW|20260122|15:40:44.369879|S|200|122.73|0|200
C|IVW|20260122|15:44:49.510896|S|300|122.82|0|300
C|IVW|20260122|15:45:48.810848|S|200|122.855|0|200
C|IVW|20260122|15:45:50.449123|S|300|122.86|0|300
C|IVW|20260122|15:45:51.068277|S|400|122.85|0|400
C|IVW|20260122|15:45:54.191627|S|400|122.85|0|400
C|IVW|20260122|15:50:01.324518|S|400|122.91|0|400
C|IVW|20260122|15:50:02.125435|S|400|122.89|0|400
C|IVW|20260122|15:54:31.029098|S|200|122.94|0|200
C|IVW|20260122|15:55:00.022978|S|400|122.97|0|400
C|IVW|20260122|15:58:00.273645|S|300|122.97|0|300
C|IVW|20260122|15:59:08.145410|S|400|122.96|0|400
C|IVW|20260122|15:59:13.451692|S|200|122.95|0|200
C|IVW|20260122|15:59:47.253944|S|400|122.98|0|400
C|IVZ|20260122|09:30:22.403531|S|1|29.445|0|1
C|IVZ|20260122|09:32:34.329566|S|93|29.58|0|93
C|IVZ|20260122|09:33:32.397388|S|60|29.46|0|60
C|IVZ|20260122|09:47:07.387252|S|1|29.24|0|1
C|IVZ|20260122|09:47:09.276053|S|125|29.24|0|125
C|IVZ|20260122|09:48:48.946993|S|100|29.22|0|100
C|IVZ|20260122|09:50:11.020847|S|1|29.14|0|1
C|IVZ|20260122|09:52:35.313423|S|125|29.17|0|125
C|IVZ|20260122|09:58:32.490188|S|1|29.29|0|1
C|IVZ|20260122|10:00:11.848256|S|1|29.21|0|1
C|IVZ|20260122|10:11:06.027994|S|100|29.155|0|100
C|IVZ|20260122|10:17:14.063612|S|100|29.27|0|100
C|IVZ|20260122|10:20:11.561765|S|100|29.31|0|100
C|IVZ|20260122|10:25:12.730077|S|100|29.3|0|100
C|IVZ|20260122|10:25:49.747984|S|100|29.29|0|100
C|IVZ|20260122|10:39:19.110988|S|100|29.4|0|100
C|IVZ|20260122|10:46:54.561773|S|67|29.38|0|67
C|IVZ|20260122|10:46:54.561842|S|33|29.38|0|33
C|IVZ|20260122|10:50:43.330589|S|100|29.41|0|100
C|IVZ|20260122|10:54:17.539982|S|100|29.4|0|100
C|IVZ|20260122|10:58:19.368447|S|100|29.405|0|100
C|IVZ|20260122|10:58:19.826329|S|100|29.405|0|100
C|IVZ|20260122|11:06:18.521252|S|100|29.54|0|100
C|IVZ|20260122|11:06:36.411491|S|100|29.57|0|100
C|IVZ|20260122|11:06:36.967191|S|100|29.56|0|100
C|IVZ|20260122|11:07:14.441012|S|100|29.54|0|100
C|IVZ|20260122|11:07:29.858826|S|100|29.54|0|100
C|IVZ|20260122|11:07:49.218741|S|100|29.52|0|100
C|IVZ|20260122|11:13:31.011866|S|100|29.495|0|100
C|IVZ|20260122|11:34:01.926798|S|100|29.45|0|100
C|IVZ|20260122|11:34:01.936657|S|100|29.45|0|100
C|IVZ|20260122|11:34:02.055375|S|100|29.465|0|100
C|IVZ|20260122|11:35:54.770336|S|100|29.475|0|100
C|IVZ|20260122|11:40:00.212232|S|25|29.5|0|25
C|IVZ|20260122|11:40:00.212232|S|100|29.5|0|100
C|IVZ|20260122|11:40:00.212247|S|75|29.5|0|75
C|IVZ|20260122|12:00:05.274922|S|100|29.5|0|100
C|IVZ|20260122|12:00:17.320210|S|23|29.49|0|23
C|IVZ|20260122|12:00:18.322560|S|71|29.49|0|71
C|IVZ|20260122|12:00:18.322607|S|6|29.49|0|6
C|IVZ|20260122|12:18:06.558021|S|80|29.51|0|80
C|IVZ|20260122|12:28:56.951979|S|110|29.415|0|110
C|IVZ|20260122|12:36:01.907666|S|100|29.49|0|100
C|IVZ|20260122|12:46:32.903371|S|100|29.47|0|100
C|IVZ|20260122|12:47:13.957610|S|100|29.465|0|100
C|IVZ|20260122|12:48:57.655054|S|110|29.465|0|110
C|IVZ|20260122|12:55:56.370299|S|100|29.45|0|100
C|IVZ|20260122|12:59:51.418803|S|6|29.46|0|6
C|IVZ|20260122|13:03:01.272760|S|100|29.45|0|100
C|IVZ|20260122|13:03:15.808804|S|100|29.46|0|100
C|IVZ|20260122|13:10:38.031586|S|22|29.38|0|22
C|IVZ|20260122|13:10:38.032525|S|100|29.37|0|100
C|IVZ|20260122|13:11:52.819246|S|100|29.37|0|100
C|IVZ|20260122|13:11:52.819533|S|10|29.37|0|10
C|IVZ|20260122|13:11:56.507625|S|100|29.36|0|100
C|IVZ|20260122|13:15:27.637370|S|4|29.37|0|4
C|IVZ|20260122|13:17:05.483693|S|4|29.37|0|4
C|IVZ|20260122|13:20:35.511578|S|100|29.39|0|100
C|IVZ|20260122|13:38:25.988014|S|100|29.355|0|100
C|IVZ|20260122|13:38:51.452017|S|110|29.35|0|110
C|IVZ|20260122|13:43:16.864602|S|100|29.38|0|100
C|IVZ|20260122|13:43:16.864671|S|10|29.37|0|10
C|IVZ|20260122|13:46:57.675808|S|100|29.38|0|100
C|IVZ|20260122|13:47:10.166462|S|3|29.38|0|3
C|IVZ|20260122|13:48:03.512156|S|100|29.38|0|100
C|IVZ|20260122|13:48:03.512400|S|100|29.38|0|100
C|IVZ|20260122|13:48:03.512529|S|100|29.37|0|100
C|IVZ|20260122|13:48:03.512737|S|100|29.38|0|100
C|IVZ|20260122|14:39:05.086606|S|15|29.38|0|15
C|IVZ|20260122|14:39:57.105744|S|4|29.365|0|4
C|IVZ|20260122|15:08:03.872755|S|100|29.32|0|100
C|IVZ|20260122|15:16:22.422360|S|100|29.32|0|100
C|IVZ|20260122|15:23:17.794229|S|9|29.23|0|9
C|IVZ|20260122|15:26:14.288674|S|100|29.23|0|100
C|IVZ|20260122|15:27:59.979363|S|100|29.24|0|100
C|IVZ|20260122|15:27:59.979381|S|60|29.24|0|60
C|IVZ|20260122|15:33:51.498217|S|6|29.24|0|6
C|IVZ|20260122|15:39:14.054269|S|1|29.19|0|1
C|IVZ|20260122|15:40:22.672902|S|100|29.17|0|100
C|IVZ|20260122|15:40:22.672939|S|125|29.17|0|125
C|IVZ|20260122|15:40:22.672974|S|100|29.17|0|100
C|IVZ|20260122|15:40:22.672990|S|100|29.17|0|100
C|IVZ|20260122|15:45:06.358975|S|89|29.2|0|89
C|IVZ|20260122|15:45:12.152129|S|97|29.19|0|97
C|IVZ|20260122|15:45:12.152161|S|125|29.19|0|125
C|IVZ|20260122|15:45:12.152277|S|97|29.19|0|97
C|IVZ|20260122|15:45:20.445640|S|100|29.19|0|100
C|IVZ|20260122|15:45:20.445713|S|80|29.19|0|80
C|IVZ|20260122|15:45:48.277820|S|100|29.19|0|100
C|IVZ|20260122|15:46:47.532381|S|100|29.19|0|100
C|IVZ|20260122|15:48:41.845886|S|10|29.17|0|10
C|IVZ|20260122|15:49:05.758571|S|100|29.175|0|100
C|IVZ|20260122|15:49:10.480216|S|1|29.18|0|1
C|IVZ|20260122|15:49:41.849387|S|100|29.18|0|100
C|IVZ|20260122|15:50:40.336987|S|100|29.16|0|100
C|IVZ|20260122|15:50:42.969024|S|100|29.16|0|100
C|IVZ|20260122|15:50:47.056356|S|100|29.16|0|100
C|IVZ|20260122|15:50:50.330340|S|100|29.16|0|100
C|IVZ|20260122|15:50:51.460830|S|100|29.16|0|100
C|IVZ|20260122|15:50:52.528484|S|100|29.16|0|100
C|IVZ|20260122|15:50:54.205290|S|96|29.16|0|96
C|IVZ|20260122|15:50:55.270197|S|4|29.16|0|4
C|IVZ|20260122|15:50:55.392779|S|100|29.16|0|100
C|IVZ|20260122|15:54:17.924772|S|85|29.17|0|85
C|IVZ|20260122|15:54:18.771924|S|15|29.17|0|15
C|IVZ|20260122|15:54:48.030321|S|90|29.19|0|90
C|IVZ|20260122|15:55:00.800389|S|66|29.19|0|66
C|IVZ|20260122|15:55:15.175549|S|100|29.19|0|100
C|IVZ|20260122|15:55:23.898874|S|100|29.19|0|100
C|IVZ|20260122|15:55:27.846116|S|100|29.19|0|100
C|IVZ|20260122|15:55:56.356479|S|100|29.17|0|100
C|IVZ|20260122|15:56:37.394891|S|17|29.18|0|17
C|IVZ|20260122|15:56:58.322598|S|100|29.18|0|100
C|IVZ|20260122|15:57:25.345155|S|100|29.19|0|100
C|IVZ|20260122|15:57:26.814798|S|100|29.19|0|100
C|IVZ|20260122|15:57:27.409467|S|100|29.19|0|100
C|IVZ|20260122|15:57:38.787784|S|3|29.2|0|3
C|IVZ|20260122|15:57:40.742873|S|2|29.2|0|2
C|IVZ|20260122|15:57:42.104093|S|3|29.2|0|3
C|IVZ|20260122|15:58:17.532844|S|100|29.22|0|100
C|IVZ|20260122|15:58:20.605491|S|32|29.22|0|32
C|IVZ|20260122|15:58:20.673844|S|2|29.22|0|2
C|IVZ|20260122|15:58:21.732636|S|4|29.22|0|4
C|IVZ|20260122|15:58:25.883431|S|66|29.22|0|66
C|IVZ|20260122|15:58:54.029508|S|24|29.23|0|24
C|IVZ|20260122|15:59:01.584983|S|100|29.235|0|100
C|IVZ|20260122|15:59:01.836610|S|100|29.23|0|100
C|IVZ|20260122|15:59:03.637562|S|100|29.23|0|100
C|IVZ|20260122|15:59:08.212165|S|44|29.23|0|44
C|IVZ|20260122|15:59:10.946082|S|7|29.225|0|7
C|IVZ|20260122|15:59:11.032665|S|17|29.225|0|17
C|IVZ|20260122|15:59:24.224364|S|4|29.225|0|4
C|IVZ|20260122|15:59:28.586578|S|72|29.225|0|72
C|IVZ|20260122|15:59:33.948950|S|4|29.23|0|4
C|IVZ|20260122|15:59:34.409429|S|91|29.23|0|91
C|IVZ|20260122|15:59:34.409429|S|9|29.23|0|9
C|IVZ|20260122|15:59:44.188939|S|4|29.225|0|4
C|IVZ|20260122|15:59:44.520708|S|20|29.225|0|20
C|IVZ|20260122|15:59:47.594112|S|35|29.23|0|35
C|IVZ|20260122|15:59:47.594112|S|100|29.23|0|100
C|IVZ|20260122|15:59:48.259882|S|4|29.22|0|4
C|IVZ|20260122|15:59:48.920485|S|67|29.22|0|67
C|IVZ|20260122|15:59:48.920486|S|22|29.22|0|22
C|IVZ|20260122|15:59:49.560104|S|11|29.22|0|11
C|IVZ|20260122|15:59:49.560105|S|62|29.22|0|62
C|IVZ|20260122|15:59:49.591598|S|100|29.23|0|100
C|IVZ|20260122|15:59:49.840223|S|12|29.245|0|12
C|IVZ|20260122|15:59:50.005155|S|1|29.245|0|1
C|IVZ|20260122|15:59:50.095321|S|88|29.245|0|88
C|IVZ|20260122|15:59:50.438870|S|2|29.245|0|2
C|IVZ|20260122|15:59:50.620663|S|1|29.245|0|1
C|IVZ|20260122|15:59:50.813183|S|100|29.23|0|100
C|IVZ|20260122|15:59:51.230944|S|4|29.24|0|4
C|IVZ|20260122|15:59:51.746906|S|4|29.24|0|4
C|IVZ|20260122|15:59:51.784433|S|96|29.24|0|96
C|IVZ|20260122|15:59:52.377550|S|10|29.23|0|10
C|IVZ|20260122|15:59:52.377550|S|100|29.23|0|100
C|IVZ|20260122|15:59:52.385408|S|5|29.23|0|5
C|IVZ|20260122|15:59:52.953969|S|9|29.24|0|9
C|IVZ|20260122|15:59:52.968194|S|81|29.23|0|81
C|IVZ|20260122|15:59:52.968617|S|81|29.23|0|81
C|IVZ|20260122|15:59:53.935561|S|5|29.23|0|5
C|IVZ|20260122|15:59:54.223305|S|1|29.23|0|1
C|IVZ|20260122|15:59:54.434924|S|3|29.23|0|3
C|IVZ|20260122|15:59:54.475776|S|1|29.23|0|1
C|IVZ|20260122|15:59:54.591057|S|56|29.23|0|56
C|IVZ|20260122|15:59:54.734942|S|1|29.23|0|1
C|IVZ|20260122|15:59:54.769116|S|8|29.23|0|8
C|IVZ|20260122|15:59:54.891759|S|30|29.23|0|30
C|IVZ|20260122|15:59:54.891760|S|13|29.23|0|13
C|IVZ|20260122|15:59:55.840190|S|73|29.225|0|73
C|IVZ|20260122|15:59:56.036684|S|10|29.225|0|10
C|IVZ|20260122|15:59:56.609272|S|5|29.23|0|5
C|IVZ|20260122|15:59:58.050576|S|12|29.225|0|12
C|IVZ|20260122|15:59:58.057299|S|30|29.225|0|30
C|IVZ|20260122|15:59:58.169694|S|10|29.225|0|10
C|IWB|20260122|09:41:03.694620|S|100|379.1|0|100
C|IWB|20260122|09:55:00.271380|S|120|377.94|0|120
C|IWB|20260122|12:00:33.893324|S|210|378.4|0|210
C|IWB|20260122|12:22:39.609528|S|40|378.57|0|40
C|IWB|20260122|12:31:19.854513|S|100|378.95|0|100
C|IWB|20260122|12:31:19.854708|S|120|378.95|0|120
C|IWB|20260122|14:01:16.833851|S|230|378.84|0|230
C|IWB|20260122|14:44:48.496671|S|22|378.58|0|22
C|IWB|20260122|15:07:09.792511|S|90|378.05|0|90
C|IWB|20260122|15:49:22.580089|S|38|377.82|0|38
C|IWB|20260122|15:52:20.637370|S|190|378.02|0|190
C|IWB|20260122|15:58:25.195850|S|30|378.035|0|30
C|IWB|20260122|15:58:25.198338|S|10|378.035|0|10
C|IWB|20260122|15:58:25.198338|S|11|378.035|0|11
C|IWB|20260122|15:58:25.198338|S|19|378.03|0|19
C|IWB|20260122|15:58:25.199124|S|21|378.03|0|21
C|IWB|20260122|15:58:26.313603|S|11|378.02|0|11
C|IWB|20260122|15:59:07.940653|S|40|378.03|0|40
C|IWC|20260122|10:06:43.923819|S|120|174.54|0|120
C|IWC|20260122|10:06:43.923819|S|80|174.51|0|80
C|IWC|20260122|12:22:16.494523|S|4|175.89|0|4
C|IWD|20260122|09:37:43.547797|S|100|220.375|0|100
C|IWD|20260122|09:41:04.826344|S|200|220.44|0|200
C|IWD|20260122|09:41:30.442070|S|200|220.37|0|200
C|IWD|20260122|09:42:14.423743|S|200|220.29|0|200
C|IWD|20260122|09:42:14.424120|S|137|220.29|0|137
C|IWD|20260122|09:42:14.424186|S|2|220.29|0|2
C|IWD|20260122|09:42:14.424230|S|61|220.29|0|61
C|IWD|20260122|09:43:18.687101|S|100|220.09|0|100
C|IWD|20260122|09:43:18.897176|S|100|220.01|0|100
C|IWD|20260122|09:43:19.192240|S|100|219.99|0|100
C|IWD|20260122|09:43:19.316300|S|100|219.98|0|100
C|IWD|20260122|09:43:19.854381|S|100|220.01|0|100
C|IWD|20260122|09:51:10.433837|S|100|219.79|0|100
C|IWD|20260122|09:51:10.726262|S|116|219.81|0|116
C|IWD|20260122|10:08:19.075617|S|100|219.5|0|100
C|IWD|20260122|10:09:15.007188|S|2|219.51|0|2
C|IWD|20260122|10:26:56.131971|S|200|219.79|0|200
C|IWD|20260122|10:38:02.138181|S|32|219.98|0|32
C|IWD|20260122|11:19:19.286746|S|2|220.25|0|2
C|IWD|20260122|11:22:02.731150|S|100|220.28|0|100
C|IWD|20260122|11:26:54.985245|S|100|220.28|0|100
C|IWD|20260122|11:47:57.177120|S|100|220.36|0|100
C|IWD|20260122|11:51:15.258455|S|6|220.36|0|6
C|IWD|20260122|11:52:18.584158|S|100|220.4|0|100
C|IWD|20260122|11:58:35.784697|S|100|220.17|0|100
C|IWD|20260122|12:05:25.113902|S|100|220.2|0|100
C|IWD|20260122|12:05:29.501106|S|100|220.23|0|100
C|IWD|20260122|12:08:36.918271|S|100|220.36|0|100
C|IWD|20260122|12:08:36.918811|S|100|220.35|0|100
C|IWD|20260122|12:08:37.046376|S|100|220.31|0|100
C|IWD|20260122|12:22:41.684205|S|100|220.31|0|100
C|IWD|20260122|12:23:41.599866|S|100|220.34|0|100
C|IWD|20260122|12:32:46.275975|S|100|220.58|0|100
C|IWD|20260122|12:32:46.314457|S|100|220.58|0|100
C|IWD|20260122|12:37:39.475813|S|100|220.59|0|100
C|IWD|20260122|12:43:07.493264|S|100|220.65|0|100
C|IWD|20260122|12:48:52.292364|S|100|220.6|0|100
C|IWD|20260122|12:57:14.004320|S|17|220.6|0|17
C|IWD|20260122|13:01:23.093892|S|100|220.55|0|100
C|IWD|20260122|13:03:01.717692|S|100|220.42|0|100
C|IWD|20260122|13:03:47.281949|S|100|220.46|0|100
C|IWD|20260122|14:08:22.685177|S|30|220.35|0|30
C|IWD|20260122|14:09:08.819821|S|100|220.34|0|100
C|IWD|20260122|14:11:38.931890|S|100|220.36|0|100
C|IWD|20260122|14:12:12.534121|S|56|220.38|0|56
C|IWD|20260122|14:46:22.519753|S|64|220|0|64
C|IWD|20260122|14:59:03.739546|S|100|219.74|0|100
C|IWD|20260122|14:59:23.471410|S|4|219.76|0|4
C|IWD|20260122|15:00:07.249677|S|200|219.65|0|200
C|IWD|20260122|15:00:07.329926|S|200|219.64|0|200
C|IWD|20260122|15:00:24.314596|S|100|219.62|0|100
C|IWD|20260122|15:03:27.154095|S|100|219.75|0|100
C|IWD|20260122|15:07:28.351179|S|100|219.74|0|100
C|IWD|20260122|15:16:30.328578|S|2|219.87|0|2
C|IWD|20260122|15:30:03.320728|S|100|219.54|0|100
C|IWD|20260122|15:31:21.168570|S|100|219.53|0|100
C|IWD|20260122|15:44:23.224112|S|100|219.58|0|100
C|IWD|20260122|15:44:47.250082|S|100|219.57|0|100
C|IWD|20260122|15:44:47.250159|S|100|219.57|0|100
C|IWD|20260122|15:44:47.251857|S|100|219.58|0|100
C|IWD|20260122|15:45:48.291137|S|100|219.64|0|100
C|IWD|20260122|15:54:40.046805|S|92|219.66|0|92
C|IWD|20260122|15:54:40.137023|S|83|219.68|0|83
C|IWD|20260122|15:55:00.020425|S|100|219.69|0|100
C|IWD|20260122|15:57:01.234825|S|100|219.71|0|100
C|IWD|20260122|15:59:03.456037|S|100|219.7|0|100
C|IWD|20260122|15:59:41.013573|S|1|219.69|0|1
C|IWF|20260122|09:30:36.134315|S|58|466.52|0|58
C|IWF|20260122|09:43:18.769878|S|40|465.97|0|40
C|IWF|20260122|09:43:18.769878|S|2|465.96|0|2
C|IWF|20260122|10:54:47.667763|S|120|465.34|0|120
C|IWF|20260122|10:54:47.668674|S|100|465.34|0|100
C|IWF|20260122|10:54:47.668690|S|120|465.33|0|120
C|IWF|20260122|12:00:29.452282|S|80|466.04|0|80
C|IWF|20260122|12:08:02.925924|S|100|466.41|0|100
C|IWF|20260122|12:21:59.951249|S|40|466.16|0|40
C|IWF|20260122|12:43:07.493395|S|100|466.69|0|100
C|IWF|20260122|13:03:01.376557|S|5|466.84|0|5
C|IWF|20260122|13:03:01.376685|S|5|466.84|0|5
C|IWF|20260122|13:03:01.376808|S|5|466.84|0|5
C|IWF|20260122|13:03:01.377240|S|5|466.84|0|5
C|IWF|20260122|13:03:01.378050|S|5|466.84|0|5
C|IWF|20260122|13:03:01.378345|S|5|466.84|0|5
C|IWF|20260122|13:03:01.396709|S|5|466.87|0|5
C|IWF|20260122|13:03:01.396843|S|5|466.87|0|5
C|IWF|20260122|13:03:01.396976|S|5|466.87|0|5
C|IWF|20260122|14:45:23.775099|S|14|466.48|0|14
C|IWF|20260122|14:46:20.485497|S|2|466.46|0|2
C|IWF|20260122|14:46:20.490574|S|1|466.46|0|1
C|IWF|20260122|14:51:49.897003|S|100|466.59|0|100
C|IWF|20260122|15:28:36.381893|S|50|465.52|0|50
C|IWF|20260122|15:44:47.260494|S|100|465.43|0|100
C|IWF|20260122|15:44:57.184051|S|40|465.37|0|40
C|IWF|20260122|15:44:57.190508|S|10|465.37|0|10
C|IWF|20260122|15:45:20.798301|S|50|465.41|0|50
C|IWF|20260122|15:45:20.967363|S|27|465.41|0|27
C|IWF|20260122|15:47:01.060371|S|40|465.47|0|40
C|IWF|20260122|15:47:07.550597|S|40|465.49|0|40
C|IWF|20260122|15:48:52.586121|S|40|465.55|0|40
C|IWM|20260122|09:30:52.119970|S|100|270.23|0|100
C|IWM|20260122|09:31:09.239593|S|3|270.01|0|3
C|IWM|20260122|09:31:09.239631|S|3|270.01|0|3
C|IWM|20260122|09:31:09.239671|S|175|270.01|0|175
C|IWM|20260122|09:31:32.164263|S|100|269.96|0|100
C|IWM|20260122|09:33:34.630591|S|200|270.14|0|200
C|IWM|20260122|09:33:50.501650|S|100|270.22|0|100
C|IWM|20260122|09:33:50.502284|S|100|270.22|0|100
C|IWM|20260122|09:35:33.178793|S|100|270.17|0|100
C|IWM|20260122|09:36:22.450295|S|200|270.07|0|200
C|IWM|20260122|09:36:59.529161|S|200|270.06|0|200
C|IWM|20260122|09:43:06.263230|S|200|270.37|0|200
C|IWM|20260122|09:43:18.686905|S|1|270.1|0|1
C|IWM|20260122|09:43:18.694416|S|100|270.04|0|100
C|IWM|20260122|09:43:18.702483|S|73|270.01|0|73
C|IWM|20260122|09:43:18.702521|S|27|270.01|0|27
C|IWM|20260122|09:43:18.703897|S|75|270.02|0|75
C|IWM|20260122|09:43:18.705257|S|100|270.02|0|100
C|IWM|20260122|09:43:18.710121|S|64|270.01|0|64
C|IWM|20260122|09:43:18.734933|S|100|269.99|0|100
C|IWM|20260122|09:43:18.735571|S|100|269.99|0|100
C|IWM|20260122|09:43:18.737353|S|100|269.99|0|100
C|IWM|20260122|09:43:18.755269|S|100|269.985|0|100
C|IWM|20260122|09:44:42.906591|S|100|270.05|0|100
C|IWM|20260122|09:45:29.293844|S|100|269.93|0|100
C|IWM|20260122|09:45:34.069818|S|200|269.95|0|200
C|IWM|20260122|09:47:06.034549|S|1|269.94|0|1
C|IWM|20260122|09:47:06.044220|S|100|269.92|0|100
C|IWM|20260122|09:47:10.475313|S|3|269.98|0|3
C|IWM|20260122|09:48:06.790122|S|100|269.71|0|100
C|IWM|20260122|09:49:38.519835|S|100|269.47|0|100
C|IWM|20260122|09:50:06.997129|S|100|269.46|0|100
C|IWM|20260122|09:50:30.703473|S|200|269.58|0|200
C|IWM|20260122|09:50:55.889120|S|200|269.59|0|200
C|IWM|20260122|09:53:44.570177|S|4|270.37|0|4
C|IWM|20260122|09:53:50.532004|S|4|270.4|0|4
C|IWM|20260122|09:55:35.593918|S|100|270.58|0|100
C|IWM|20260122|09:57:13.369040|S|184|270.325|0|184
C|IWM|20260122|09:57:19.495542|S|100|270.295|0|100
C|IWM|20260122|10:00:05.107408|S|200|270.14|0|200
C|IWM|20260122|10:00:15.870616|S|100|270.09|0|100
C|IWM|20260122|10:01:55.592802|S|100|269.97|0|100
C|IWM|20260122|10:02:08.160542|S|100|269.97|0|100
C|IWM|20260122|10:02:19.623361|S|200|269.97|0|200
C|IWM|20260122|10:02:53.309435|S|100|269.9|0|100
C|IWM|20260122|10:02:53.309852|S|100|269.89|0|100
C|IWM|20260122|10:03:25.592565|S|100|269.73|0|100
C|IWM|20260122|10:04:13.769635|S|200|269.85|0|200
C|IWM|20260122|10:04:13.819207|S|100|269.85|0|100
C|IWM|20260122|10:09:07.358481|S|7|270.05|0|7
C|IWM|20260122|10:09:27.726581|S|100|269.99|0|100
C|IWM|20260122|10:15:55.148980|S|100|270.26|0|100
C|IWM|20260122|10:20:07.518485|S|100|270.38|0|100
C|IWM|20260122|10:21:31.875304|S|100|270.74|0|100
C|IWM|20260122|10:22:05.609904|S|200|270.55|0|200
C|IWM|20260122|10:22:06.956410|S|9|270.555|0|9
C|IWM|20260122|10:22:06.956482|S|91|270.555|0|91
C|IWM|20260122|10:27:55.342797|S|100|270.68|0|100
C|IWM|20260122|10:28:16.367600|S|14|270.69|0|14
C|IWM|20260122|10:28:16.367612|S|64|270.69|0|64
C|IWM|20260122|10:35:03.059783|S|100|271.18|0|100
C|IWM|20260122|10:36:48.550800|S|200|271.16|0|200
C|IWM|20260122|10:42:15.483571|S|9|271.25|0|9
C|IWM|20260122|10:42:17.040527|S|200|271.25|0|200
C|IWM|20260122|10:43:09.080969|S|100|271.29|0|100
C|IWM|20260122|10:45:13.814332|S|100|271.41|0|100
C|IWM|20260122|10:47:26.320283|S|200|271.43|0|200
C|IWM|20260122|10:48:03.094378|S|10|271.45|0|10
C|IWM|20260122|10:49:11.645243|S|200|271.36|0|200
C|IWM|20260122|10:50:30.430744|S|100|271.43|0|100
C|IWM|20260122|10:51:07.306574|S|200|271.52|0|200
C|IWM|20260122|10:51:37.363065|S|4|271.37|0|4
C|IWM|20260122|10:51:37.371119|S|96|271.37|0|96
C|IWM|20260122|10:52:46.461549|S|100|271.505|0|100
C|IWM|20260122|10:53:12.160974|S|100|271.47|0|100
C|IWM|20260122|10:53:39.054948|S|100|271.345|0|100
C|IWM|20260122|11:07:43.024285|S|34|271.32|0|34
C|IWM|20260122|11:07:43.025305|S|66|271.32|0|66
C|IWM|20260122|11:17:00.623631|S|16|271.26|0|16
C|IWM|20260122|11:17:00.623650|S|84|271.26|0|84
C|IWM|20260122|11:17:39.510053|S|455|271.06|0|455
C|IWM|20260122|11:17:39.510070|S|45|271.06|0|45
C|IWM|20260122|11:18:25.532106|S|137|271.14|0|137
C|IWM|20260122|11:24:40.101438|S|400|271.31|0|400
C|IWM|20260122|11:26:35.188247|S|4|271.3|0|4
C|IWM|20260122|11:28:38.162182|S|100|271.31|0|100
C|IWM|20260122|11:30:44.211818|S|1|271.18|0|1
C|IWM|20260122|11:30:44.221890|S|100|271.17|0|100
C|IWM|20260122|11:36:25.491644|S|100|270.95|0|100
C|IWM|20260122|11:42:35.568838|S|27|271.23|0|27
C|IWM|20260122|11:42:35.703597|S|73|271.23|0|73
C|IWM|20260122|11:43:01.706689|S|100|271.195|0|100
C|IWM|20260122|11:44:20.580501|S|500|271.17|0|500
C|IWM|20260122|11:49:59.731570|S|5|271.27|0|5
C|IWM|20260122|11:53:10.224611|S|6|271.11|0|6
C|IWM|20260122|11:53:10.224627|S|2|271.11|0|2
C|IWM|20260122|11:59:09.914488|S|110|270.75|0|110
C|IWM|20260122|12:05:29.513387|S|110|270.915|0|110
C|IWM|20260122|12:08:36.958325|S|100|270.84|0|100
C|IWM|20260122|12:12:25.016698|S|100|271.05|0|100
C|IWM|20260122|12:13:17.025268|S|1|270.89|0|1
C|IWM|20260122|12:17:19.699410|S|100|271.01|0|100
C|IWM|20260122|12:20:31.503240|S|500|270.89|0|500
C|IWM|20260122|12:22:16.935596|S|100|270.79|0|100
C|IWM|20260122|12:22:42.654739|S|110|270.83|0|110
C|IWM|20260122|12:22:49.895816|S|100|270.85|0|100
C|IWM|20260122|12:22:53.739521|S|1|270.84|0|1
C|IWM|20260122|12:30:18.604611|S|100|271.14|0|100
C|IWM|20260122|12:32:50.086305|S|92|271.28|0|92
C|IWM|20260122|12:38:00.682000|E|100|271.31|0|100
C|IWM|20260122|12:40:24.669824|S|500|271.39|0|500
C|IWM|20260122|12:47:05.517898|S|102|271.43|0|102
C|IWM|20260122|13:01:09.144692|S|100|271.31|0|100
C|IWM|20260122|13:03:01.274042|S|100|271.18|0|100
C|IWM|20260122|13:03:01.304026|S|500|271.13|0|500
C|IWM|20260122|13:03:08.889570|S|100|271.26|0|100
C|IWM|20260122|13:03:08.889857|S|100|271.27|0|100
C|IWM|20260122|13:03:15.801577|S|100|271.11|0|100
C|IWM|20260122|13:03:29.991136|S|100|271.14|0|100
C|IWM|20260122|13:03:29.991136|S|100|271.14|0|100
C|IWM|20260122|13:11:20.324283|S|9|270.82|0|9
C|IWM|20260122|13:23:33.487374|S|100|270.82|0|100
C|IWM|20260122|13:30:09.921243|S|100|270.78|0|100
C|IWM|20260122|13:45:40.452749|S|100|270.74|0|100
C|IWM|20260122|13:46:59.799826|S|273|270.68|0|273
C|IWM|20260122|13:46:59.799846|S|91|270.68|0|91
C|IWM|20260122|13:46:59.799855|S|30|270.68|0|30
C|IWM|20260122|13:46:59.799874|S|106|270.68|0|106
C|IWM|20260122|13:48:01.330914|S|65|270.66|0|65
C|IWM|20260122|13:48:01.330915|S|1|270.66|0|1
C|IWM|20260122|13:49:26.004795|S|300|270.8|0|300
C|IWM|20260122|13:56:23.754259|S|500|270.77|0|500
C|IWM|20260122|14:01:58.165954|S|500|270.74|0|500
C|IWM|20260122|14:09:27.852694|S|105|270.88|0|105
C|IWM|20260122|14:09:27.872035|S|136|270.89|0|136
C|IWM|20260122|14:09:27.872137|S|232|270.89|0|232
C|IWM|20260122|14:09:27.872255|S|69|270.89|0|69
C|IWM|20260122|14:09:33.031372|S|500|270.9|0|500
C|IWM|20260122|14:09:41.394809|S|19|270.9|0|19
C|IWM|20260122|14:09:46.235089|S|500|270.88|0|500
C|IWM|20260122|14:11:45.924599|S|144|270.84|0|144
C|IWM|20260122|14:11:45.924697|S|88|270.84|0|88
C|IWM|20260122|14:11:45.924859|S|80|270.84|0|80
C|IWM|20260122|14:11:47.864930|S|64|270.85|0|64
C|IWM|20260122|14:13:38.904436|S|1|270.87|0|1
C|IWM|20260122|14:15:27.428173|S|98|270.76|0|98
C|IWM|20260122|14:15:27.429927|S|17|270.76|0|17
C|IWM|20260122|14:15:27.430019|S|52|270.76|0|52
C|IWM|20260122|14:15:27.430110|S|85|270.76|0|85
C|IWM|20260122|14:15:27.430198|S|87|270.76|0|87
C|IWM|20260122|14:24:22.766132|S|100|270.735|0|100
C|IWM|20260122|14:26:11.439728|S|41|270.65|0|41
C|IWM|20260122|14:26:11.454427|S|59|270.65|0|59
C|IWM|20260122|14:26:31.736385|S|170|270.67|0|170
C|IWM|20260122|14:26:34.579041|S|174|270.68|0|174
C|IWM|20260122|14:27:40.072490|S|50|270.6|0|50
C|IWM|20260122|14:27:42.989431|S|700|270.6|0|700
C|IWM|20260122|14:27:47.527921|S|210|270.57|0|210
C|IWM|20260122|14:28:15.559033|S|1|270.62|0|1
C|IWM|20260122|14:28:25.020197|S|200|270.63|0|200
C|IWM|20260122|14:32:20.407104|S|1|270.49|0|1
C|IWM|20260122|14:32:20.407211|S|1|270.49|0|1
C|IWM|20260122|14:33:17.179369|S|100|270.55|0|100
C|IWM|20260122|14:33:17.179369|S|62|270.55|0|62
C|IWM|20260122|14:33:17.179370|S|45|270.55|0|45
C|IWM|20260122|14:35:22.318236|S|100|270.52|0|100
C|IWM|20260122|14:36:50.496933|S|8|270.52|0|8
C|IWM|20260122|14:42:23.933482|S|3|270.31|0|3
C|IWM|20260122|14:44:38.536819|S|100|270.36|0|100
C|IWM|20260122|14:46:22.519655|S|500|270.34|0|500
C|IWM|20260122|14:46:22.519655|S|500|270.36|0|500
C|IWM|20260122|14:46:22.519655|S|500|270.35|0|500
C|IWM|20260122|14:46:22.521564|S|100|270.35|0|100
C|IWM|20260122|14:46:22.557662|S|120|270.35|0|120
C|IWM|20260122|14:46:48.785385|S|500|270.35|0|500
C|IWM|20260122|14:47:01.907858|S|11|270.35|0|11
C|IWM|20260122|14:47:01.908446|S|89|270.35|0|89
C|IWM|20260122|14:47:37.530551|S|100|270.41|0|100
C|IWM|20260122|14:49:47.074314|S|100|270.31|0|100
C|IWM|20260122|14:50:07.714853|S|1|270.35|0|1
C|IWM|20260122|14:51:55.760943|S|100|270.42|0|100
C|IWM|20260122|14:53:55.480910|S|42|270.36|0|42
C|IWM|20260122|14:53:56.724707|S|100|270.36|0|100
C|IWM|20260122|14:56:14.893719|S|145|270.14|0|145
C|IWM|20260122|14:59:03.737140|S|100|270.03|0|100
C|IWM|20260122|14:59:03.747976|S|39|270.03|0|39
C|IWM|20260122|14:59:33.223550|S|150|270.03|0|150
C|IWM|20260122|14:59:33.224382|S|115|270.03|0|115
C|IWM|20260122|14:59:33.224623|S|117|270.03|0|117
C|IWM|20260122|14:59:33.225780|S|118|270.03|0|118
C|IWM|20260122|14:59:34.173840|S|7|270.03|0|7
C|IWM|20260122|14:59:34.173923|S|205|270.03|0|205
C|IWM|20260122|14:59:34.174000|S|25|270.03|0|25
C|IWM|20260122|14:59:34.174178|S|34|270.03|0|34
C|IWM|20260122|14:59:34.174256|S|42|270.03|0|42
C|IWM|20260122|14:59:35.391653|S|18|270.03|0|18
C|IWM|20260122|15:00:06.090395|S|240|269.94|0|240
C|IWM|20260122|15:00:07.238423|S|500|269.88|0|500
C|IWM|20260122|15:00:17.929244|S|100|269.84|0|100
C|IWM|20260122|15:00:23.911017|S|100|269.85|0|100
C|IWM|20260122|15:00:54.361039|S|100|269.87|0|100
C|IWM|20260122|15:05:03.020682|S|500|270.06|0|500
C|IWM|20260122|15:05:39.591589|S|130|270.06|0|130
C|IWM|20260122|15:06:08.371036|S|1|270.13|0|1
C|IWM|20260122|15:06:42.771703|S|100|270.07|0|100
C|IWM|20260122|15:06:59.207903|S|100|270.03|0|100
C|IWM|20260122|15:07:25.531123|S|500|269.98|0|500
C|IWM|20260122|15:09:05.464312|S|100|270.1|0|100
C|IWM|20260122|15:15:11.540435|S|500|270.33|0|500
C|IWM|20260122|15:16:01.366066|S|100|270.29|0|100
C|IWM|20260122|15:16:01.366084|S|100|270.29|0|100
C|IWM|20260122|15:16:01.366134|S|400|270.29|0|400
C|IWM|20260122|15:16:01.366134|S|100|270.29|0|100
C|IWM|20260122|15:16:46.031301|S|13|270.25|0|13
C|IWM|20260122|15:16:46.031678|S|100|270.25|0|100
C|IWM|20260122|15:17:12.978935|S|8|270.22|0|8
C|IWM|20260122|15:17:12.978951|S|8|270.22|0|8
C|IWM|20260122|15:17:12.978951|S|92|270.22|0|92
C|IWM|20260122|15:17:12.979043|S|6|270.22|0|6
C|IWM|20260122|15:17:12.979084|S|300|270.23|0|300
C|IWM|20260122|15:17:12.979084|S|18|270.22|0|18
C|IWM|20260122|15:17:12.979113|S|24|270.22|0|24
C|IWM|20260122|15:17:12.979113|S|68|270.22|0|68
C|IWM|20260122|15:17:12.979146|S|2|270.22|0|2
C|IWM|20260122|15:17:12.979147|S|1|270.22|0|1
C|IWM|20260122|15:17:12.979206|S|27|270.22|0|27
C|IWM|20260122|15:17:12.979206|S|73|270.22|0|73
C|IWM|20260122|15:17:12.979254|S|73|270.22|0|73
C|IWM|20260122|15:17:12.979254|S|95|270.22|0|95
C|IWM|20260122|15:17:13.960355|S|100|270.22|0|100
C|IWM|20260122|15:17:13.960355|S|5|270.22|0|5
C|IWM|20260122|15:17:13.960407|S|500|270.22|0|500
C|IWM|20260122|15:17:13.960407|S|100|270.22|0|100
C|IWM|20260122|15:17:47.799460|S|500|270.27|0|500
C|IWM|20260122|15:18:07.224758|S|100|270.23|0|100
C|IWM|20260122|15:18:15.205633|S|1|270.21|0|1
C|IWM|20260122|15:18:33.850586|S|100|270.2|0|100
C|IWM|20260122|15:18:33.850586|S|100|270.2|0|100
C|IWM|20260122|15:18:35.295937|S|100|270.2|0|100
C|IWM|20260122|15:18:35.295954|S|49|270.2|0|49
C|IWM|20260122|15:18:35.295955|S|49|270.2|0|49
C|IWM|20260122|15:18:35.295955|S|51|270.2|0|51
C|IWM|20260122|15:18:35.295962|S|16|270.2|0|16
C|IWM|20260122|15:18:35.296005|S|5|270.2|0|5
C|IWM|20260122|15:18:35.296012|S|2|270.2|0|2
C|IWM|20260122|15:18:35.296020|S|28|270.2|0|28
C|IWM|20260122|15:18:35.296021|S|67|270.2|0|67
C|IWM|20260122|15:19:36.451672|S|100|270.2|0|100
C|IWM|20260122|15:19:36.451674|S|100|270.2|0|100
C|IWM|20260122|15:20:33.525116|S|100|270.28|0|100
C|IWM|20260122|15:20:33.525163|S|100|270.28|0|100
C|IWM|20260122|15:20:33.525219|S|100|270.28|0|100
C|IWM|20260122|15:20:33.525220|S|100|270.28|0|100
C|IWM|20260122|15:20:41.035282|S|100|270.27|0|100
C|IWM|20260122|15:21:44.061709|S|300|270.2|0|300
C|IWM|20260122|15:21:47.168963|S|300|270.19|0|300
C|IWM|20260122|15:22:13.641343|S|100|270.16|0|100
C|IWM|20260122|15:25:00.799681|S|100|270.1|0|100
C|IWM|20260122|15:25:00.800397|S|2|270.1|0|2
C|IWM|20260122|15:25:00.800699|S|2|270.1|0|2
C|IWM|20260122|15:25:00.800765|S|96|270.1|0|96
C|IWM|20260122|15:25:00.800766|S|4|270.1|0|4
C|IWM|20260122|15:25:00.801126|S|4|270.1|0|4
C|IWM|20260122|15:25:00.801126|S|96|270.1|0|96
C|IWM|20260122|15:25:00.803284|S|100|270.1|0|100
C|IWM|20260122|15:25:00.803284|S|96|270.1|0|96
C|IWM|20260122|15:25:00.803357|S|100|270.1|0|100
C|IWM|20260122|15:25:00.803357|S|96|270.1|0|96
C|IWM|20260122|15:25:05.729532|S|100|270.07|0|100
C|IWM|20260122|15:25:05.729667|S|21|270.07|0|21
C|IWM|20260122|15:25:05.729676|S|62|270.07|0|62
C|IWM|20260122|15:25:05.729684|S|7|270.07|0|7
C|IWM|20260122|15:25:05.729692|S|2|270.07|0|2
C|IWM|20260122|15:25:05.729711|S|1|270.07|0|1
C|IWM|20260122|15:25:05.729784|S|100|270.07|0|100
C|IWM|20260122|15:25:05.729784|S|7|270.07|0|7
C|IWM|20260122|15:25:55.846218|S|100|270.04|0|100
C|IWM|20260122|15:25:55.846282|S|100|270.04|0|100
C|IWM|20260122|15:25:57.880585|S|100|270.04|0|100
C|IWM|20260122|15:25:57.958200|S|40|270.04|0|40
C|IWM|20260122|15:25:58.147011|S|100|270.04|0|100
C|IWM|20260122|15:26:03.843004|S|100|270.01|0|100
C|IWM|20260122|15:26:11.927477|S|1|269.99|0|1
C|IWM|20260122|15:26:22.382771|S|123|270|0|123
C|IWM|20260122|15:28:17.024961|S|1|270.06|0|1
C|IWM|20260122|15:29:26.074211|S|100|270.07|0|100
C|IWM|20260122|15:30:28.694052|S|97|269.81|0|97
C|IWM|20260122|15:30:28.694840|S|192|269.81|0|192
C|IWM|20260122|15:30:29.827031|S|500|269.81|0|500
C|IWM|20260122|15:30:41.982162|S|160|269.79|0|160
C|IWM|20260122|15:30:50.960629|S|1|269.86|0|1
C|IWM|20260122|15:31:20.783411|S|94|269.79|0|94
C|IWM|20260122|15:31:20.784077|S|245|269.79|0|245
C|IWM|20260122|15:31:20.784180|S|82|269.79|0|82
C|IWM|20260122|15:31:20.784524|S|79|269.79|0|79
C|IWM|20260122|15:31:31.163393|S|88|269.78|0|88
C|IWM|20260122|15:31:31.163518|S|74|269.78|0|74
C|IWM|20260122|15:31:31.163633|S|144|269.78|0|144
C|IWM|20260122|15:33:06.097651|S|300|269.88|0|300
C|IWM|20260122|15:33:08.509815|S|100|269.89|0|100
C|IWM|20260122|15:35:27.622339|S|170|269.7|0|170
C|IWM|20260122|15:39:14.682964|S|500|269.63|0|500
C|IWM|20260122|15:40:28.942436|S|1|269.56|0|1
C|IWM|20260122|15:40:32.128509|S|9|269.6|0|9
C|IWM|20260122|15:40:32.128574|S|91|269.6|0|91
C|IWM|20260122|15:41:50.543746|S|500|269.63|0|500
C|IWM|20260122|15:41:53.651552|S|180|269.65|0|180
C|IWM|20260122|15:42:53.321918|S|100|269.65|0|100
C|IWM|20260122|15:43:28.088333|S|500|269.67|0|500
C|IWM|20260122|15:43:45.699892|S|500|269.7|0|500
C|IWM|20260122|15:45:58.431200|S|300|269.8|0|300
C|IWM|20260122|15:46:01.044922|S|500|269.78|0|500
C|IWM|20260122|15:46:47.279902|S|2|269.69|0|2
C|IWM|20260122|15:48:21.916088|S|1|269.61|0|1
C|IWM|20260122|15:49:55.709691|S|100|269.6|0|100
C|IWM|20260122|15:50:35.463768|S|300|269.51|0|300
C|IWM|20260122|15:50:35.465764|S|100|269.53|0|100
C|IWM|20260122|15:50:51.399222|S|257|269.52|0|257
C|IWM|20260122|15:52:56.068499|S|100|269.65|0|100
C|IWM|20260122|15:53:07.128891|S|300|269.72|0|300
C|IWM|20260122|15:53:15.202446|S|48|269.7|0|48
C|IWM|20260122|15:53:15.203056|S|45|269.7|0|45
C|IWM|20260122|15:53:15.204583|S|64|269.7|0|64
C|IWM|20260122|15:53:15.212251|S|91|269.7|0|91
C|IWM|20260122|15:53:22.202291|S|300|269.69|0|300
C|IWM|20260122|15:53:22.202292|S|500|269.69|0|500
C|IWM|20260122|15:53:34.367577|S|224|269.69|0|224
C|IWM|20260122|15:53:34.367657|S|60|269.69|0|60
C|IWM|20260122|15:53:42.964962|S|100|269.705|0|100
C|IWM|20260122|15:53:52.341619|S|100|269.69|0|100
C|IWM|20260122|15:54:40.109132|S|300|269.73|0|300
C|IWM|20260122|15:55:05.112084|S|8|269.82|0|8
C|IWM|20260122|15:55:16.206902|S|500|269.89|0|500
C|IWM|20260122|15:56:42.443654|S|500|269.76|0|500
C|IWM|20260122|15:56:47.945446|S|500|269.77|0|500
C|IWM|20260122|15:56:49.834001|S|500|269.74|0|500
C|IWM|20260122|15:57:15.243714|S|100|269.745|0|100
C|IWM|20260122|15:59:01.346100|S|500|269.81|0|500
C|IWM|20260122|15:59:04.015603|S|500|269.81|0|500
C|IWM|20260122|15:59:07.940593|S|100|269.81|0|100
C|IWM|20260122|15:59:13.014302|S|300|269.79|0|300
C|IWM|20260122|15:59:24.473580|S|300|269.78|0|300
C|IWM|20260122|15:59:27.550286|S|500|269.76|0|500
C|IWM|20260122|15:59:38.013810|S|500|269.75|0|500
C|IWM|20260122|15:59:38.018567|S|13|269.76|0|13
C|IWM|20260122|15:59:41.013407|S|500|269.74|0|500
C|IWM|20260122|15:59:50.120374|S|34|269.77|0|34
C|IWM|20260122|15:59:50.150423|S|158|269.77|0|158
C|IWM|20260122|15:59:50.170489|S|155|269.77|0|155
C|IWM|20260122|15:59:50.230694|S|135|269.76|0|135
C|IWM|20260122|15:59:50.250741|S|112|269.76|0|112
C|IWM|20260122|15:59:50.270788|S|93|269.76|0|93
C|IWM|20260122|15:59:50.661736|S|7|269.75|0|7
C|IWM|20260122|15:59:50.681788|S|6|269.75|0|6
C|IWM|20260122|15:59:50.701830|S|5|269.75|0|5
C|IWM|20260122|15:59:50.721865|S|4|269.75|0|4
C|IWM|20260122|15:59:50.741931|S|4|269.75|0|4
C|IWM|20260122|15:59:50.771965|S|5|269.75|0|5
C|IWM|20260122|15:59:50.789195|S|52|269.75|0|52
C|IWM|20260122|15:59:50.802049|S|12|269.75|0|12
C|IWM|20260122|15:59:50.822080|S|49|269.75|0|49
C|IWM|20260122|15:59:50.842165|S|41|269.75|0|41
C|IWM|20260122|15:59:50.869861|S|19|269.75|0|19
C|IWM|20260122|15:59:50.874450|S|23|269.75|0|23
C|IWM|20260122|15:59:51.833079|S|95|269.77|0|95
C|IWM|20260122|15:59:51.863147|S|78|269.77|0|78
C|IWM|20260122|15:59:51.893218|S|63|269.77|0|63
C|IWM|20260122|15:59:51.907335|S|26|269.77|0|26
C|IWM|20260122|15:59:51.917189|S|1|269.77|0|1
C|IWM|20260122|15:59:51.922470|S|19|269.77|0|19
C|IWM|20260122|15:59:53.078770|S|37|269.74|0|37
C|IWM|20260122|15:59:54.028468|S|500|269.72|0|500
C|IWM|20260122|15:59:54.393728|S|200|269.725|0|200
C|IWM|20260122|15:59:56.507418|S|100|269.7|0|100
C|IWM|20260122|15:59:57.481489|S|130|269.71|0|130
C|IWM|20260122|15:59:59.008701|S|110|269.78|0|110
C|IWMI|20260122|09:31:57.278120|S|69|50.96|0|69
C|IWMI|20260122|09:54:32.082230|S|100|50.98|0|100
C|IWMI|20260122|09:54:36.464295|S|100|50.98|0|100
C|IWMI|20260122|10:03:37.685995|S|55|50.91|0|55
C|IWMI|20260122|10:15:00.238896|S|100|50.96|0|100
C|IWMI|20260122|11:37:09.663214|S|100|51.03|0|100
C|IWMY|20260122|10:05:06.509265|S|100|20.87|0|100
C|IWMY|20260122|10:49:19.040329|S|100|20.98|0|100
C|IWMY|20260122|10:56:50.479392|S|100|20.97|0|100
C|IWMY|20260122|12:01:02.050140|S|100|20.93|0|100
C|IWMY|20260122|12:16:41.864284|S|100|20.94|0|100
C|IWMY|20260122|12:28:53.429394|S|100|20.94|0|100
C|IWMY|20260122|12:49:54.547929|S|10|20.98|0|10
C|IWMY|20260122|13:13:57.749131|S|100|20.93|0|100
C|IWMY|20260122|13:16:01.022674|S|100|20.94|0|100
C|IWMY|20260122|13:31:12.955370|S|100|20.94|0|100
C|IWMY|20260122|13:31:36.472393|S|100|20.94|0|100
C|IWMY|20260122|13:37:20.411434|S|100|20.94|0|100
C|IWMY|20260122|13:38:54.814850|S|100|20.94|0|100
C|IWMY|20260122|14:00:24.940714|S|100|20.94|0|100
C|IWMY|20260122|14:00:34.203958|S|100|20.94|0|100
C|IWMY|20260122|14:20:44.254841|S|100|20.92|0|100
C|IWMY|20260122|14:36:54.626343|S|100|20.91|0|100
C|IWMY|20260122|14:40:06.120991|S|100|20.9|0|100
C|IWMY|20260122|14:48:31.265933|S|100|20.9|0|100
C|IWMY|20260122|14:53:24.048739|S|100|20.9|0|100
C|IWMY|20260122|14:53:38.828429|S|100|20.9|0|100
C|IWMY|20260122|15:12:14.740223|S|100|20.87|0|100
C|IWMY|20260122|15:12:38.309066|S|99|20.87|0|99
C|IWN|20260122|10:00:10.049077|S|100|199.615|0|100
C|IWN|20260122|10:00:10.049680|S|100|199.6|0|100
C|IWN|20260122|10:21:49.587452|S|20|200.2|0|20
C|IWN|20260122|12:18:27.822807|S|110|200.3|0|110
C|IWN|20260122|12:33:46.833979|S|100|200.51|0|100
C|IWN|20260122|12:33:46.834624|S|10|200.51|0|10
C|IWN|20260122|12:56:49.890611|S|100|200.39|0|100
C|IWN|20260122|15:34:40.347798|E|125|198.89|0|125
C|IWN|20260122|15:56:17.526156|S|1|198.96|0|1
C|IWN|20260122|15:56:17.620406|S|1|198.96|0|1
C|IWN|20260122|15:56:17.856752|S|100|198.96|0|100
C|IWN|20260122|15:56:17.856820|S|90|198.96|0|90
C|IWN|20260122|15:56:17.856890|S|186|198.96|0|186
C|IWN|20260122|15:56:17.857378|S|72|198.96|0|72
C|IWN|20260122|15:56:22.771893|S|1|198.96|0|1
C|IWN|20260122|15:56:22.772358|S|171|198.96|0|171
C|IWN|20260122|15:56:22.772358|S|49|198.96|0|49
C|IWN|20260122|15:56:28.377389|S|331|198.95|0|331
C|IWN|20260122|15:56:28.377479|S|69|198.95|0|69
C|IWN|20260122|15:56:28.377598|S|276|198.95|0|276
C|IWO|20260122|09:32:37.426738|S|10|354.63|0|10
C|IWO|20260122|09:38:01.299777|S|10|353.89|0|10
C|IWO|20260122|09:50:30.712901|S|10|352.76|0|10
C|IWO|20260122|09:52:10.391803|S|10|353.56|0|10
C|IWO|20260122|10:04:03.478863|S|6|352.81|0|6
C|IWO|20260122|10:06:21.297968|S|10|352.7|0|10
C|IWO|20260122|11:46:41.800508|S|8|354.81|0|8
C|IWO|20260122|12:08:38.512785|S|10|354.24|0|10
C|IWO|20260122|15:00:37.688303|S|10|354|0|10
C|IWO|20260122|15:25:36.929142|S|10|353.99|0|10
C|IWO|20260122|15:50:01.588832|S|100|353.37|0|100
C|IWR|20260122|09:33:44.272966|S|200|101.51|0|200
C|IWR|20260122|09:43:18.695651|S|100|101.38|0|100
C|IWR|20260122|09:43:19.518195|S|100|101.36|0|100
C|IWR|20260122|10:06:17.593711|S|100|100.96|0|100
C|IWR|20260122|10:32:08.295639|S|100|101.25|0|100
C|IWR|20260122|10:38:31.839539|S|100|101.27|0|100
C|IWR|20260122|11:30:44.456457|S|100|101.3|0|100
C|IWR|20260122|12:05:29.476974|S|200|101.31|0|200
C|IWR|20260122|12:08:37.237921|S|100|101.32|0|100
C|IWR|20260122|12:32:05.419675|S|63|101.4|0|63
C|IWR|20260122|12:34:14.560281|S|100|101.45|0|100
C|IWR|20260122|12:36:04.946723|S|100|101.44|0|100
C|IWR|20260122|12:43:07.492932|S|100|101.48|0|100
C|IWR|20260122|12:48:52.292358|S|100|101.46|0|100
C|IWR|20260122|12:57:09.031591|S|110|101.43|0|110
C|IWR|20260122|13:03:15.784555|S|100|101.375|0|100
C|IWR|20260122|13:57:56.175710|S|100|101.2|0|100
C|IWR|20260122|14:01:16.835984|S|100|101.3|0|100
C|IWR|20260122|14:07:24.112219|S|9|101.305|0|9
C|IWR|20260122|14:47:37.530617|S|100|101.16|0|100
C|IWR|20260122|14:47:37.530707|S|20|101.16|0|20
C|IWR|20260122|15:00:01.664750|S|10|100.95|0|10
C|IWR|20260122|15:01:18.748055|S|100|100.99|0|100
C|IWR|20260122|15:09:46.004590|S|100|101.02|0|100
C|IWR|20260122|15:15:01.053727|S|100|101.09|0|100
C|IWR|20260122|15:31:22.628224|S|200|100.97|0|200
C|IWR|20260122|15:31:51.394943|S|200|100.95|0|200
C|IWR|20260122|15:35:10.603596|S|200|100.95|0|200
C|IWR|20260122|15:40:30.530870|S|200|100.96|0|200
C|IWR|20260122|15:40:30.530945|S|200|100.96|0|200
C|IWR|20260122|15:41:41.048127|S|180|100.95|0|180
C|IWR|20260122|15:44:47.250103|S|200|100.98|0|200
C|IWR|20260122|15:45:48.277631|S|400|101.01|0|400
C|IWR|20260122|15:49:04.820773|S|190|100.97|0|190
C|IWR|20260122|15:52:37.111661|S|200|101.01|0|200
C|IWR|20260122|15:55:00.019076|S|100|101.02|0|100
C|IWS|20260122|09:33:07.997816|S|50|149.92|0|50
C|IWS|20260122|09:33:07.997816|S|50|149.94|0|50
C|IWS|20260122|09:33:08.000195|S|82|149.98|0|82
C|IWS|20260122|09:33:08.000195|S|100|149.94|0|100
C|IWS|20260122|09:33:08.034566|S|100|149.74|0|100
C|IWS|20260122|11:18:40.830448|S|100|149.52|0|100
C|IWS|20260122|14:06:45.085456|S|200|149.45|0|200
C|IWS|20260122|15:00:32.549947|S|100|148.82|0|100
C|IWS|20260122|15:15:01.356576|S|100|149.07|0|100
C|IWS|20260122|15:50:01.459406|S|400|148.9|0|400
C|IWV|20260122|09:35:59.008888|S|10|393.57|0|10
C|IWV|20260122|09:40:02.895577|S|10|394.04|0|10
C|IWV|20260122|09:45:29.430306|S|100|393.38|0|100
C|IWV|20260122|09:58:16.741413|S|300|392.43|0|300
C|IWV|20260122|09:58:20.365574|S|10|392.44|0|10
C|IWV|20260122|09:59:11.720316|S|100|392.49|0|100
C|IWV|20260122|12:22:39.611045|S|120|393.6|0|120
C|IWV|20260122|13:03:01.264871|S|80|394.17|0|80
C|IWV|20260122|13:03:01.783840|S|100|394.025|0|100
C|IWV|20260122|13:03:10.152536|S|160|394.13|0|160
C|IWV|20260122|13:03:15.825205|S|10|393.94|0|10
C|IWV|20260122|13:03:15.825581|S|10|393.94|0|10
C|IWV|20260122|15:44:56.370629|S|40|392.62|0|40
C|IWV|20260122|15:49:22.703993|S|40|392.7|0|40
C|IWV|20260122|15:57:47.121564|S|15|392.99|0|15
C|IWY|20260122|09:33:08.052428|S|40|272.01|0|40
C|IWY|20260122|09:33:08.053931|S|54|272.01|0|54
C|IX|20260122|09:30:32.098084|S|150|30.105|0|150
C|IX|20260122|10:55:17.192267|S|100|29.77|0|100
C|IXC|20260122|15:50:20.705767|S|100|45|0|100
C|IXHL|20260122|09:34:59.720310|S|300|.3652|0|300
C|IXHL|20260122|09:37:17.465081|S|300|.36695|0|300
C|IXHL|20260122|09:37:43.967706|S|200|.36685|0|200
C|IXHL|20260122|10:34:50.780000|S|300|.36415|0|300
C|IXHL|20260122|11:01:16.740740|S|100|.36125|0|100
C|IXHL|20260122|11:01:16.741287|S|200|.36125|0|200
C|IXHL|20260122|13:42:49.141447|S|300|.3605|0|300
C|IXHL|20260122|13:42:56.282411|S|300|.36025|0|300
C|IXJ|20260122|09:52:42.078588|S|3|100.14|0|3
C|IXJ|20260122|15:59:50.882375|S|200|100.13|0|200
C|IXN|20260122|09:43:18.695643|S|200|106.57|0|200
C|IXN|20260122|09:43:18.698629|S|200|106.57|0|200
C|IXN|20260122|12:51:16.224907|S|100|106.83|0|100
C|IXP|20260122|15:17:16.743350|S|25|120.92|0|25
C|IXUS|20260122|15:40:41.357358|S|55|88.71|0|55
C|IXUS|20260122|15:43:44.617921|S|100|88.72|0|100
C|IXUS|20260122|15:53:31.417042|S|100|88.735|0|100
C|IYC|20260122|15:58:33.544293|S|8|105.44|0|8
C|IYE|20260122|09:31:18.923579|S|200|51.62|0|200
C|IYE|20260122|09:31:53.230566|S|200|51.65|0|200
C|IYE|20260122|09:32:42.028820|S|10|51.71|0|10
C|IYE|20260122|09:33:04.423956|S|10|51.7|0|10
C|IYE|20260122|09:33:42.117852|S|5|51.6|0|5
C|IYE|20260122|09:34:46.609759|S|10|51.62|0|10
C|IYE|20260122|09:34:46.668661|S|10|51.63|0|10
C|IYE|20260122|09:34:50.198314|S|10|51.64|0|10
C|IYE|20260122|09:35:44.432501|S|10|51.65|0|10
C|IYE|20260122|09:35:56.181145|S|10|51.68|0|10
C|IYE|20260122|09:35:57.983349|S|10|51.69|0|10
C|IYE|20260122|09:45:04.946636|S|10|51.43|0|10
C|IYE|20260122|09:47:08.297575|S|10|51.45|0|10
C|IYE|20260122|09:48:10.019771|S|10|51.52|0|10
C|IYE|20260122|09:50:50.919184|S|10|51.46|0|10
C|IYE|20260122|09:52:01.674038|S|10|51.52|0|10
C|IYE|20260122|09:53:46.797089|S|10|51.47|0|10
C|IYE|20260122|10:03:21.218131|S|2|51.4|0|2
C|IYE|20260122|10:18:08.834247|S|100|51.45|0|100
C|IYE|20260122|10:49:49.187180|S|100|51.47|0|100
C|IYE|20260122|10:56:07.604918|S|200|51.56|0|200
C|IYE|20260122|11:03:01.660535|S|100|51.595|0|100
C|IYE|20260122|12:08:28.666188|S|210|51.58|0|210
C|IYE|20260122|12:08:28.690777|S|10|51.56|0|10
C|IYE|20260122|12:08:28.696234|S|10|51.55|0|10
C|IYE|20260122|12:08:28.733518|S|100|51.56|0|100
C|IYE|20260122|12:08:28.733566|S|320|51.56|0|320
C|IYE|20260122|12:08:28.771892|S|100|51.56|0|100
C|IYE|20260122|12:08:28.772193|S|320|51.56|0|320
C|IYE|20260122|12:08:28.884716|S|210|51.555|0|210
C|IYE|20260122|12:08:28.886958|S|10|51.54|0|10
C|IYE|20260122|12:08:28.938303|S|198|51.545|0|198
C|IYE|20260122|12:08:28.938304|S|198|51.55|0|198
C|IYE|20260122|12:08:28.938304|S|100|51.55|0|100
C|IYE|20260122|12:08:28.959540|S|100|51.55|0|100
C|IYE|20260122|12:08:28.959587|S|110|51.55|0|110
C|IYE|20260122|12:08:29.086452|S|110|51.555|0|110
C|IYE|20260122|12:08:30.163078|S|110|51.565|0|110
C|IYE|20260122|12:36:05.527684|S|110|51.725|0|110
C|IYE|20260122|12:40:02.628406|S|10|51.64|0|10
C|IYE|20260122|15:24:26.216086|S|200|51.785|0|200
C|IYE|20260122|15:50:00.312200|S|750|51.79|0|750
C|IYE|20260122|15:50:17.781223|S|8|51.79|0|8
C|IYE|20260122|15:54:24.589953|S|300|51.79|0|300
C|IYF|20260122|10:11:50.191147|S|100|128.26|0|100
C|IYF|20260122|10:34:32.982582|S|6|128.54|0|6
C|IYF|20260122|13:37:00.442132|S|100|128.85|0|100
C|IYF|20260122|13:37:00.442170|S|100|128.85|0|100
C|IYF|20260122|15:35:26.241721|S|75|128.3|0|75
C|IYF|20260122|15:44:10.145374|S|100|128.35|0|100
C|IYG|20260122|12:05:29.418969|S|110|91.5|0|110
C|IYH|20260122|10:04:29.970305|S|100|66.69|0|100
C|IYH|20260122|10:04:35.404512|S|100|66.67|0|100
C|IYH|20260122|10:04:35.966953|S|100|66.67|0|100
C|IYH|20260122|14:05:16.050687|S|35|66.73|0|35
C|IYH|20260122|15:19:51.807060|S|100|66.62|0|100
C|IYH|20260122|15:58:54.059128|S|100|66.58|0|100
C|IYJ|20260122|09:59:10.457256|S|100|155.49|0|100
C|IYJ|20260122|12:32:19.683054|S|100|155.69|0|100
C|IYJ|20260122|13:35:55.309209|S|32|155.71|0|32
C|IYJ|20260122|14:05:37.137887|S|100|155.75|0|100
C|IYJ|20260122|15:29:21.937836|S|68|155.45|0|68
C|IYJ|20260122|15:42:43.878837|S|12|155.28|0|12
C|IYJ|20260122|15:42:44.622438|S|46|155.28|0|46
C|IYJ|20260122|15:49:58.310988|S|54|155.35|0|54
C|IYK|20260122|09:30:30.744921|S|150|69.825|0|150
C|IYK|20260122|09:37:31.224771|S|100|69.89|0|100
C|IYK|20260122|09:37:40.537802|S|100|69.85|0|100
C|IYK|20260122|09:39:30.597102|S|100|69.77|0|100
C|IYK|20260122|09:39:30.722625|S|100|69.77|0|100
C|IYK|20260122|09:39:47.842412|S|100|69.81|0|100
C|IYK|20260122|09:40:10.810646|S|100|69.81|0|100
C|IYK|20260122|09:43:11.073824|S|100|69.785|0|100
C|IYK|20260122|09:43:34.575790|S|100|69.77|0|100
C|IYK|20260122|10:25:19.896317|S|100|69.84|0|100
C|IYK|20260122|11:13:07.289284|S|100|69.99|0|100
C|IYK|20260122|11:15:01.979217|S|100|70.01|0|100
C|IYK|20260122|13:31:20.539255|S|93|69.945|0|93
C|IYK|20260122|13:31:28.808022|S|100|69.945|0|100
C|IYK|20260122|14:02:58.548769|S|100|69.93|0|100
C|IYK|20260122|14:25:16.728128|S|100|70|0|100
C|IYK|20260122|14:51:45.461589|S|100|69.905|0|100
C|IYM|20260122|13:38:50.928158|S|20|174.45|0|20
C|IYR|20260122|09:32:36.790488|S|1|96.91|0|1
C|IYR|20260122|09:35:39.783357|S|1|97|0|1
C|IYR|20260122|09:48:09.841295|S|100|96.72|0|100
C|IYR|20260122|09:50:41.523722|S|88|96.7|0|88
C|IYR|20260122|09:57:10.302242|S|100|96.7|0|100
C|IYR|20260122|09:57:31.620340|S|100|96.72|0|100
C|IYR|20260122|09:57:31.980134|S|100|96.72|0|100
C|IYR|20260122|09:57:38.787103|S|100|96.71|0|100
C|IYR|20260122|09:57:46.991248|S|80|96.72|0|80
C|IYR|20260122|09:57:52.719312|S|82|96.74|0|82
C|IYR|20260122|09:57:56.860015|S|100|96.75|0|100
C|IYR|20260122|10:08:30.654805|S|100|96.6|0|100
C|IYR|20260122|10:11:16.020430|S|100|96.5|0|100
C|IYR|20260122|10:12:56.868706|S|1|96.53|0|1
C|IYR|20260122|10:13:32.273582|S|99|96.56|0|99
C|IYR|20260122|10:14:15.759991|S|100|96.55|0|100
C|IYR|20260122|10:17:17.086527|S|200|96.5|0|200
C|IYR|20260122|10:17:37.798273|S|200|96.55|0|200
C|IYR|20260122|10:17:38.810330|S|200|96.55|0|200
C|IYR|20260122|10:18:16.652084|S|100|96.63|0|100
C|IYR|20260122|10:18:16.652104|S|100|96.63|0|100
C|IYR|20260122|10:20:31.221977|S|100|96.66|0|100
C|IYR|20260122|10:20:31.221998|S|100|96.66|0|100
C|IYR|20260122|10:23:32.293543|S|100|96.63|0|100
C|IYR|20260122|10:26:50.397236|S|100|96.62|0|100
C|IYR|20260122|10:27:02.078221|S|100|96.65|0|100
C|IYR|20260122|10:27:07.410367|S|100|96.66|0|100
C|IYR|20260122|10:27:18.181583|S|98|96.66|0|98
C|IYR|20260122|10:27:21.622305|S|200|96.67|0|200
C|IYR|20260122|10:27:36.967520|S|100|96.68|0|100
C|IYR|20260122|10:27:42.909937|S|100|96.68|0|100
C|IYR|20260122|10:27:42.909955|S|100|96.68|0|100
C|IYR|20260122|10:27:53.316739|S|100|96.71|0|100
C|IYR|20260122|10:27:53.316749|S|100|96.71|0|100
C|IYR|20260122|10:27:53.612617|S|100|96.71|0|100
C|IYR|20260122|10:27:53.612742|S|100|96.71|0|100
C|IYR|20260122|10:30:16.351046|S|13|96.71|0|13
C|IYR|20260122|10:30:16.351059|S|17|96.71|0|17
C|IYR|20260122|10:30:16.351154|S|70|96.71|0|70
C|IYR|20260122|10:30:30.009348|S|100|96.735|0|100
C|IYR|20260122|10:30:30.009361|S|100|96.73|0|100
C|IYR|20260122|10:30:30.009393|S|100|96.73|0|100
C|IYR|20260122|10:32:42.955933|S|100|96.68|0|100
C|IYR|20260122|10:33:38.258253|S|1|96.65|0|1
C|IYR|20260122|10:34:24.553588|S|100|96.65|0|100
C|IYR|20260122|10:35:17.396769|S|200|96.65|0|200
C|IYR|20260122|10:35:29.582285|S|100|96.68|0|100
C|IYR|20260122|10:35:29.582285|S|100|96.685|0|100
C|IYR|20260122|10:35:29.582324|S|74|96.68|0|74
C|IYR|20260122|10:35:29.584596|S|100|96.68|0|100
C|IYR|20260122|10:35:49.652296|S|100|96.69|0|100
C|IYR|20260122|10:36:00.581787|S|1|96.69|0|1
C|IYR|20260122|10:36:17.851859|S|100|96.69|0|100
C|IYR|20260122|10:36:17.851884|S|10|96.69|0|10
C|IYR|20260122|10:36:33.942819|S|100|96.71|0|100
C|IYR|20260122|10:37:20.223074|S|100|96.7|0|100
C|IYR|20260122|10:37:20.223091|S|2|96.7|0|2
C|IYR|20260122|10:37:36.224302|S|1|96.7|0|1
C|IYR|20260122|10:37:36.224302|S|99|96.7|0|99
C|IYR|20260122|10:37:52.684403|S|100|96.71|0|100
C|IYR|20260122|10:37:54.046479|S|100|96.71|0|100
C|IYR|20260122|10:38:10.337121|S|100|96.73|0|100
C|IYR|20260122|10:38:12.288826|S|100|96.74|0|100
C|IYR|20260122|10:38:14.337184|S|1|96.75|0|1
C|IYR|20260122|10:42:02.297611|S|1|96.69|0|1
C|IYR|20260122|10:42:18.775732|S|200|96.7|0|200
C|IYR|20260122|10:42:18.775732|S|100|96.705|0|100
C|IYR|20260122|10:42:18.775762|S|100|96.7|0|100
C|IYR|20260122|10:42:18.775762|S|43|96.7|0|43
C|IYR|20260122|10:42:18.775763|S|57|96.7|0|57
C|IYR|20260122|10:42:55.987017|S|90|96.72|0|90
C|IYR|20260122|10:43:21.541101|S|100|96.715|0|100
C|IYR|20260122|10:44:55.054816|S|1|96.72|0|1
C|IYR|20260122|10:44:59.572500|S|100|96.72|0|100
C|IYR|20260122|10:47:09.615184|S|100|96.77|0|100
C|IYR|20260122|10:47:11.051285|S|31|96.76|0|31
C|IYR|20260122|10:47:39.372779|S|100|96.78|0|100
C|IYR|20260122|10:47:57.047340|S|23|96.77|0|23
C|IYR|20260122|10:47:57.253368|S|100|96.77|0|100
C|IYR|20260122|10:47:57.253368|S|100|96.77|0|100
C|IYR|20260122|10:48:11.793148|S|100|96.76|0|100
C|IYR|20260122|10:48:12.246334|S|100|96.76|0|100
C|IYR|20260122|10:48:14.595606|S|1|96.76|0|1
C|IYR|20260122|10:49:00.643180|S|100|96.73|0|100
C|IYR|20260122|10:49:44.042796|S|100|96.73|0|100
C|IYR|20260122|10:49:44.042810|S|100|96.73|0|100
C|IYR|20260122|10:49:52.046269|S|2|96.73|0|2
C|IYR|20260122|10:50:15.399272|S|100|96.73|0|100
C|IYR|20260122|10:50:15.452049|S|100|96.73|0|100
C|IYR|20260122|10:51:24.589271|S|100|96.72|0|100
C|IYR|20260122|10:51:56.737920|S|100|96.73|0|100
C|IYR|20260122|10:54:40.646514|S|100|96.73|0|100
C|IYR|20260122|10:56:15.353897|S|100|96.7|0|100
C|IYR|20260122|10:56:22.458072|S|100|96.7|0|100
C|IYR|20260122|10:56:32.842046|S|100|96.73|0|100
C|IYR|20260122|10:56:54.028656|S|100|96.72|0|100
C|IYR|20260122|10:57:08.802787|S|98|96.76|0|98
C|IYR|20260122|10:57:09.011017|S|100|96.76|0|100
C|IYR|20260122|10:58:45.012932|S|100|96.78|0|100
C|IYR|20260122|10:59:02.663191|S|100|96.78|0|100
C|IYR|20260122|10:59:12.582110|S|100|96.76|0|100
C|IYR|20260122|11:03:06.611156|S|100|96.73|0|100
C|IYR|20260122|11:03:09.061671|S|100|96.73|0|100
C|IYR|20260122|11:04:24.451898|S|100|96.73|0|100
C|IYR|20260122|11:05:07.481883|S|100|96.75|0|100
C|IYR|20260122|11:05:11.286107|S|100|96.74|0|100
C|IYR|20260122|11:05:41.096556|S|100|96.75|0|100
C|IYR|20260122|11:08:44.939363|S|100|96.81|0|100
C|IYR|20260122|11:08:44.939380|S|100|96.81|0|100
C|IYR|20260122|11:09:58.102127|S|100|96.79|0|100
C|IYR|20260122|11:11:28.603392|S|100|96.77|0|100
C|IYR|20260122|11:11:54.719105|S|46|96.77|0|46
C|IYR|20260122|11:12:24.503097|S|1|96.78|0|1
C|IYR|20260122|11:12:40.034726|S|100|96.79|0|100
C|IYR|20260122|11:12:53.217435|S|49|96.79|0|49
C|IYR|20260122|11:13:00.599280|S|100|96.79|0|100
C|IYR|20260122|11:13:09.937583|S|100|96.78|0|100
C|IYR|20260122|11:13:09.937646|S|100|96.78|0|100
C|IYR|20260122|11:13:26.485994|S|100|96.81|0|100
C|IYR|20260122|11:13:35.264843|S|100|96.83|0|100
C|IYR|20260122|11:14:58.358703|S|100|96.84|0|100
C|IYR|20260122|11:17:26.893745|S|100|96.71|0|100
C|IYR|20260122|11:19:02.382929|S|100|96.71|0|100
C|IYR|20260122|11:19:49.795666|S|200|96.74|0|200
C|IYR|20260122|11:20:24.562068|S|1|96.74|0|1
C|IYR|20260122|11:22:56.294723|S|100|96.7|0|100
C|IYR|20260122|11:25:45.993363|S|63|96.68|0|63
C|IYR|20260122|11:25:54.835889|S|100|96.68|0|100
C|IYR|20260122|11:25:55.677116|S|100|96.67|0|100
C|IYR|20260122|11:30:48.868584|S|100|96.55|0|100
C|IYR|20260122|11:33:55.962141|S|100|96.53|0|100
C|IYR|20260122|11:34:44.342691|S|46|96.58|0|46
C|IYR|20260122|11:34:44.342812|S|44|96.58|0|44
C|IYR|20260122|11:35:56.519409|S|100|96.55|0|100
C|IYR|20260122|11:35:56.520946|S|100|96.56|0|100
C|IYR|20260122|11:36:12.479690|S|100|96.56|0|100
C|IYR|20260122|11:37:15.888432|S|100|96.55|0|100
C|IYR|20260122|11:37:17.261837|S|100|96.575|0|100
C|IYR|20260122|11:37:39.355273|S|100|96.575|0|100
C|IYR|20260122|11:38:26.238447|S|100|96.585|0|100
C|IYR|20260122|11:38:36.272364|S|100|96.62|0|100
C|IYR|20260122|11:41:32.914860|S|100|96.59|0|100
C|IYR|20260122|11:42:13.940525|S|100|96.61|0|100
C|IYR|20260122|11:42:19.735575|S|100|96.6|0|100
C|IYR|20260122|11:43:21.407265|S|100|96.59|0|100
C|IYR|20260122|11:44:38.533244|S|100|96.58|0|100
C|IYR|20260122|11:47:07.087707|S|100|96.59|0|100
C|IYR|20260122|11:47:07.163826|S|100|96.58|0|100
C|IYR|20260122|11:47:15.247561|S|100|96.565|0|100
C|IYR|20260122|11:47:32.940607|S|100|96.57|0|100
C|IYR|20260122|11:49:35.842349|S|100|96.565|0|100
C|IYR|20260122|11:49:35.842365|S|81|96.565|0|81
C|IYR|20260122|11:49:35.842365|S|19|96.57|0|19
C|IYR|20260122|11:49:51.156198|S|5|96.56|0|5
C|IYR|20260122|11:50:27.130278|S|6|96.59|0|6
C|IYR|20260122|11:51:23.239110|S|1|96.58|0|1
C|IYR|20260122|11:52:34.902266|S|100|96.59|0|100
C|IYR|20260122|11:53:26.261530|S|12|96.53|0|12
C|IYR|20260122|11:56:35.624122|S|100|96.505|0|100
C|IYR|20260122|11:57:05.154831|S|100|96.47|0|100
C|IYR|20260122|11:57:51.827644|S|100|96.5|0|100
C|IYR|20260122|11:57:56.628053|S|100|96.48|0|100
C|IYR|20260122|11:58:09.404138|S|100|96.47|0|100
C|IYR|20260122|11:58:12.915399|S|100|96.46|0|100
C|IYR|20260122|11:59:11.943067|S|1|96.47|0|1
C|IYR|20260122|12:01:03.051022|S|100|96.46|0|100
C|IYR|20260122|12:01:03.052129|S|100|96.46|0|100
C|IYR|20260122|12:01:05.099919|S|100|96.48|0|100
C|IYR|20260122|12:01:05.506359|S|1|96.48|0|1
C|IYR|20260122|12:01:56.779252|S|80|96.49|0|80
C|IYR|20260122|12:01:56.779559|S|20|96.49|0|20
C|IYR|20260122|12:02:41.933081|S|100|96.51|0|100
C|IYR|20260122|12:03:44.302516|S|100|96.55|0|100
C|IYR|20260122|12:05:05.711227|S|100|96.56|0|100
C|IYR|20260122|12:05:29.412191|S|100|96.55|0|100
C|IYR|20260122|12:05:39.766355|S|100|96.55|0|100
C|IYR|20260122|12:06:19.875692|S|100|96.51|0|100
C|IYR|20260122|12:08:05.338733|S|100|96.54|0|100
C|IYR|20260122|12:08:28.919162|S|22|96.52|0|22
C|IYR|20260122|12:08:28.919679|S|178|96.52|0|178
C|IYR|20260122|12:08:36.918265|S|100|96.53|0|100
C|IYR|20260122|12:08:42.474704|S|100|96.53|0|100
C|IYR|20260122|12:08:47.386847|S|60|96.54|0|60
C|IYR|20260122|12:08:52.023868|S|100|96.55|0|100
C|IYR|20260122|12:08:52.024018|S|100|96.55|0|100
C|IYR|20260122|12:08:53.545852|S|100|96.55|0|100
C|IYR|20260122|12:08:53.565691|S|100|96.55|0|100
C|IYR|20260122|12:08:55.173926|S|100|96.53|0|100
C|IYR|20260122|12:08:55.194353|S|100|96.525|0|100
C|IYR|20260122|12:11:52.759087|S|100|96.53|0|100
C|IYR|20260122|12:12:41.266831|S|100|96.53|0|100
C|IYR|20260122|12:12:45.974857|S|100|96.52|0|100
C|IYR|20260122|12:13:14.448733|S|100|96.51|0|100
C|IYR|20260122|12:15:12.778412|S|48|96.5|0|48
C|IYR|20260122|12:15:28.592941|S|100|96.48|0|100
C|IYR|20260122|12:16:12.881377|S|100|96.45|0|100
C|IYR|20260122|12:19:15.295921|S|100|96.47|0|100
C|IYR|20260122|12:20:24.630831|S|100|96.47|0|100
C|IYR|20260122|12:20:24.630966|S|30|96.47|0|30
C|IYR|20260122|12:20:33.453702|S|100|96.46|0|100
C|IYR|20260122|12:20:44.776287|S|100|96.47|0|100
C|IYR|20260122|12:21:51.793477|S|100|96.44|0|100
C|IYR|20260122|12:22:55.545692|S|100|96.4|0|100
C|IYR|20260122|12:23:09.462109|S|1|96.42|0|1
C|IYR|20260122|12:26:29.911458|S|100|96.41|0|100
C|IYR|20260122|12:28:03.413120|S|400|96.47|0|400
C|IYR|20260122|12:28:13.185194|S|200|96.47|0|200
C|IYR|20260122|12:30:20.852877|S|100|96.5|0|100
C|IYR|20260122|12:30:26.793861|S|100|96.51|0|100
C|IYR|20260122|12:30:26.793877|S|100|96.51|0|100
C|IYR|20260122|12:30:41.846383|S|183|96.52|0|183
C|IYR|20260122|12:31:15.334278|S|100|96.52|0|100
C|IYR|20260122|12:32:29.999055|S|100|96.54|0|100
C|IYR|20260122|12:34:21.377381|S|100|96.59|0|100
C|IYR|20260122|12:38:28.199508|S|200|96.61|0|200
C|IYR|20260122|12:39:32.258915|S|200|96.65|0|200
C|IYR|20260122|12:40:04.635400|S|200|96.67|0|200
C|IYR|20260122|12:41:40.663940|S|200|96.7|0|200
C|IYR|20260122|12:41:44.113569|S|5|96.71|0|5
C|IYR|20260122|12:41:44.609677|S|200|96.71|0|200
C|IYR|20260122|12:41:44.610097|S|200|96.71|0|200
C|IYR|20260122|12:42:31.242767|S|100|96.71|0|100
C|IYR|20260122|12:42:55.823867|S|100|96.7|0|100
C|IYR|20260122|12:45:04.051740|S|35|96.71|0|35
C|IYR|20260122|12:45:20.446802|S|1|96.71|0|1
C|IYR|20260122|12:46:40.049228|S|1|96.69|0|1
C|IYR|20260122|12:46:40.049228|S|1|96.69|0|1
C|IYR|20260122|12:47:09.792336|S|1|96.69|0|1
C|IYR|20260122|12:48:22.292706|S|1|96.7|0|1
C|IYR|20260122|12:50:32.498272|S|168|96.68|0|168
C|IYR|20260122|12:50:45.031757|S|2|96.67|0|2
C|IYR|20260122|12:50:45.032330|S|100|96.66|0|100
C|IYR|20260122|12:51:11.574764|S|1|96.66|0|1
C|IYR|20260122|12:51:11.574764|S|1|96.66|0|1
C|IYR|20260122|12:52:37.828514|S|100|96.665|0|100
C|IYR|20260122|12:52:44.179359|S|200|96.65|0|200
C|IYR|20260122|12:52:45.012488|S|100|96.655|0|100
C|IYR|20260122|12:53:28.931529|S|1|96.66|0|1
C|IYR|20260122|12:53:28.931529|S|1|96.66|0|1
C|IYR|20260122|12:53:28.931529|S|1|96.66|0|1
C|IYR|20260122|12:53:29.282274|S|1|96.65|0|1
C|IYR|20260122|12:53:29.282275|S|1|96.65|0|1
C|IYR|20260122|12:53:58.916410|S|35|96.625|0|35
C|IYR|20260122|12:54:50.780029|S|1|96.6|0|1
C|IYR|20260122|12:56:22.823324|S|1|96.53|0|1
C|IYR|20260122|12:57:56.874384|S|2|96.54|0|2
C|IYR|20260122|12:59:57.894726|S|1|96.61|0|1
C|IYR|20260122|13:03:18.486459|S|200|96.52|0|200
C|IYR|20260122|13:03:47.799149|S|100|96.52|0|100
C|IYR|20260122|13:10:23.317406|S|1|96.45|0|1
C|IYR|20260122|13:10:23.317406|S|1|96.45|0|1
C|IYR|20260122|13:11:05.057999|S|200|96.44|0|200
C|IYR|20260122|13:11:39.069984|S|30|96.42|0|30
C|IYR|20260122|13:13:17.099061|S|1|96.4|0|1
C|IYR|20260122|13:13:17.099061|S|1|96.4|0|1
C|IYR|20260122|13:20:45.854099|S|1|96.51|0|1
C|IYR|20260122|13:22:20.488486|S|200|96.46|0|200
C|IYR|20260122|13:24:11.190256|S|100|96.49|0|100
C|IYR|20260122|13:26:00.663608|S|2|96.45|0|2
C|IYR|20260122|13:26:25.927153|S|2|96.44|0|2
C|IYR|20260122|13:28:16.927928|S|3|96.46|0|3
C|IYR|20260122|13:30:03.174699|S|100|96.44|0|100
C|IYR|20260122|13:31:11.342589|S|100|96.49|0|100
C|IYR|20260122|13:31:11.350980|S|200|96.49|0|200
C|IYR|20260122|13:32:57.560497|S|100|96.535|0|100
C|IYR|20260122|13:33:57.720892|S|1|96.55|0|1
C|IYR|20260122|13:34:59.803688|S|100|96.52|0|100
C|IYR|20260122|13:44:36.024112|S|106|96.52|0|106
C|IYR|20260122|13:46:03.690663|S|200|96.52|0|200
C|IYR|20260122|13:48:41.335492|S|100|96.535|0|100
C|IYR|20260122|13:50:10.107039|S|47|96.53|0|47
C|IYR|20260122|13:50:10.107053|S|153|96.53|0|153
C|IYR|20260122|13:51:34.140730|S|120|96.52|0|120
C|IYR|20260122|13:54:20.270967|S|100|96.51|0|100
C|IYR|20260122|13:57:16.057963|S|200|96.51|0|200
C|IYR|20260122|14:00:17.700655|S|100|96.57|0|100
C|IYR|20260122|14:06:50.588176|S|1|96.63|0|1
C|IYR|20260122|14:07:56.767594|S|3|96.61|0|3
C|IYR|20260122|14:09:36.915279|S|199|96.64|0|199
C|IYR|20260122|14:10:49.281880|S|30|96.65|0|30
C|IYR|20260122|14:10:49.281967|S|30|96.65|0|30
C|IYR|20260122|14:17:33.517519|S|100|96.56|0|100
C|IYR|20260122|14:17:33.517530|S|100|96.56|0|100
C|IYR|20260122|14:17:59.398248|S|8|96.56|0|8
C|IYR|20260122|14:19:02.466802|S|13|96.55|0|13
C|IYR|20260122|14:19:22.993632|S|2|96.55|0|2
C|IYR|20260122|14:20:11.728315|S|10|96.55|0|10
C|IYR|20260122|14:20:15.616569|S|2|96.55|0|2
C|IYR|20260122|14:20:18.858729|S|7|96.54|0|7
C|IYR|20260122|14:20:44.014004|S|200|96.55|0|200
C|IYR|20260122|14:20:52.574829|S|78|96.54|0|78
C|IYR|20260122|14:20:52.574836|S|70|96.54|0|70
C|IYR|20260122|14:21:00.848215|S|17|96.53|0|17
C|IYR|20260122|14:25:25.221667|S|200|96.57|0|200
C|IYR|20260122|14:26:01.056370|S|200|96.55|0|200
C|IYR|20260122|14:28:14.089429|S|100|96.53|0|100
C|IYR|20260122|14:28:14.089498|S|100|96.53|0|100
C|IYR|20260122|14:28:47.086968|S|200|96.54|0|200
C|IYR|20260122|14:29:31.002035|S|173|96.545|0|173
C|IYR|20260122|14:30:17.943568|S|100|96.52|0|100
C|IYR|20260122|14:32:07.675313|S|100|96.45|0|100
C|IYR|20260122|14:32:30.777147|S|100|96.44|0|100
C|IYR|20260122|14:33:45.617256|S|200|96.42|0|200
C|IYR|20260122|14:34:56.908374|S|100|96.45|0|100
C|IYR|20260122|14:36:15.251103|S|200|96.4|0|200
C|IYR|20260122|14:36:26.173939|S|100|96.39|0|100
C|IYR|20260122|14:38:45.377393|S|100|96.34|0|100
C|IYR|20260122|14:38:49.078492|S|200|96.34|0|200
C|IYR|20260122|14:39:42.692336|S|100|96.35|0|100
C|IYR|20260122|14:39:42.692770|S|24|96.35|0|24
C|IYR|20260122|14:40:52.599905|S|200|96.35|0|200
C|IYR|20260122|14:41:38.482694|S|200|96.35|0|200
C|IYR|20260122|14:41:38.482733|S|50|96.35|0|50
C|IYR|20260122|14:42:29.839770|S|100|96.29|0|100
C|IYR|20260122|14:42:29.839822|S|100|96.29|0|100
C|IYR|20260122|14:45:03.658994|S|100|96.27|0|100
C|IYR|20260122|14:45:15.509477|S|7|96.27|0|7
C|IYR|20260122|14:45:34.327565|S|100|96.29|0|100
C|IYR|20260122|14:49:21.898936|S|21|96.22|0|21
C|IYR|20260122|14:49:22.006179|S|200|96.22|0|200
C|IYR|20260122|14:49:46.610020|S|100|96.235|0|100
C|IYR|20260122|14:49:46.610020|S|100|96.23|0|100
C|IYR|20260122|14:49:58.864543|S|100|96.235|0|100
C|IYR|20260122|14:49:58.864562|S|100|96.23|0|100
C|IYR|20260122|14:49:58.864596|S|200|96.23|0|200
C|IYR|20260122|14:50:18.330708|S|100|96.24|0|100
C|IYR|20260122|14:50:18.330726|S|100|96.24|0|100
C|IYR|20260122|14:50:20.741064|S|100|96.23|0|100
C|IYR|20260122|14:51:47.991838|S|100|96.21|0|100
C|IYR|20260122|14:51:48.987459|S|100|96.22|0|100
C|IYR|20260122|14:51:48.987504|S|100|96.22|0|100
C|IYR|20260122|14:53:01.083156|S|200|96.23|0|200
C|IYR|20260122|14:53:13.012006|S|200|96.24|0|200
C|IYR|20260122|14:53:38.004059|S|100|96.23|0|100
C|IYR|20260122|14:54:06.967144|S|100|96.18|0|100
C|IYR|20260122|14:54:06.967163|S|100|96.175|0|100
C|IYR|20260122|14:54:06.968924|S|200|96.18|0|200
C|IYR|20260122|14:54:24.493279|S|200|96.17|0|200
C|IYR|20260122|14:59:38.951959|S|100|96.015|0|100
C|IYR|20260122|15:00:00.197054|S|100|95.95|0|100
C|IYR|20260122|15:00:00.197063|S|100|95.95|0|100
C|IYR|20260122|15:00:00.198266|S|100|95.95|0|100
C|IYR|20260122|15:00:00.198329|S|100|95.95|0|100
C|IYR|20260122|15:00:19.496908|S|200|95.89|0|200
C|IYR|20260122|15:00:23.945711|S|100|95.89|0|100
C|IYR|20260122|15:00:40.148984|S|100|95.92|0|100
C|IYR|20260122|15:00:42.070275|S|100|95.91|0|100
C|IYR|20260122|15:00:45.028379|S|100|95.92|0|100
C|IYR|20260122|15:01:15.389390|S|100|95.95|0|100
C|IYR|20260122|15:01:17.904883|S|100|95.95|0|100
C|IYR|20260122|15:01:58.560877|S|100|95.96|0|100
C|IYR|20260122|15:02:09.865227|S|39|95.97|0|39
C|IYR|20260122|15:03:45.099317|S|100|95.97|0|100
C|IYR|20260122|15:03:46.245564|S|200|95.96|0|200
C|IYR|20260122|15:04:09.515009|S|90|95.97|0|90
C|IYR|20260122|15:05:21.433497|S|200|95.98|0|200
C|IYR|20260122|15:05:22.574371|S|109|95.98|0|109
C|IYR|20260122|15:05:22.574501|S|79|95.98|0|79
C|IYR|20260122|15:05:22.574575|S|12|95.98|0|12
C|IYR|20260122|15:05:36.247104|S|200|96|0|200
C|IYR|20260122|15:06:00.609985|S|50|96.01|0|50
C|IYR|20260122|15:06:13.361101|S|400|96.02|0|400
C|IYR|20260122|15:06:13.361101|S|400|96.02|0|400
C|IYR|20260122|15:06:16.773703|S|100|96.01|0|100
C|IYR|20260122|15:07:38.119698|S|100|96|0|100
C|IYR|20260122|15:08:35.335293|S|200|96|0|200
C|IYR|20260122|15:08:49.653236|S|145|96.01|0|145
C|IYR|20260122|15:08:49.658795|S|155|96.01|0|155
C|IYR|20260122|15:09:35.105400|S|100|96.02|0|100
C|IYR|20260122|15:09:35.105424|S|100|96.02|0|100
C|IYR|20260122|15:09:41.355056|S|100|96.02|0|100
C|IYR|20260122|15:09:59.426474|S|200|95.99|0|200
C|IYR|20260122|15:10:02.221492|S|100|95.985|0|100
C|IYR|20260122|15:10:02.331041|S|200|95.98|0|200
C|IYR|20260122|15:10:57.740090|S|100|96.03|0|100
C|IYR|20260122|15:11:05.235284|S|100|96.05|0|100
C|IYR|20260122|15:11:14.920598|S|100|96.05|0|100
C|IYR|20260122|15:12:12.301999|S|100|96.05|0|100
C|IYR|20260122|15:12:12.302203|S|100|96.05|0|100
C|IYR|20260122|15:12:37.501301|S|20|96.03|0|20
C|IYR|20260122|15:13:36.531934|S|81|96.01|0|81
C|IYR|20260122|15:14:30.022122|S|100|96.06|0|100
C|IYR|20260122|15:14:39.171194|S|100|96.07|0|100
C|IYR|20260122|15:14:39.171219|S|100|96.07|0|100
C|IYR|20260122|15:15:29.213456|S|19|96.06|0|19
C|IYR|20260122|15:15:33.099084|S|20|96.05|0|20
C|IYR|20260122|15:15:44.108590|S|50|96.06|0|50
C|IYR|20260122|15:16:22.181776|S|100|96.04|0|100
C|IYR|20260122|15:16:22.181852|S|97|96.04|0|97
C|IYR|20260122|15:16:37.795952|S|300|96.06|0|300
C|IYR|20260122|15:18:38.766966|S|100|96.03|0|100
C|IYR|20260122|15:19:11.625242|S|100|96.02|0|100
C|IYR|20260122|15:19:15.065350|S|100|96.02|0|100
C|IYR|20260122|15:19:15.065421|S|100|96.02|0|100
C|IYR|20260122|15:19:16.216060|S|200|96.02|0|200
C|IYR|20260122|15:19:16.216416|S|100|96.02|0|100
C|IYR|20260122|15:19:16.687720|S|100|96.015|0|100
C|IYR|20260122|15:19:30.291498|S|99|96.01|0|99
C|IYR|20260122|15:19:43.594076|S|100|96.02|0|100
C|IYR|20260122|15:19:43.594104|S|100|96.02|0|100
C|IYR|20260122|15:20:10.317616|S|1|96.03|0|1
C|IYR|20260122|15:20:19.829800|S|200|96.04|0|200
C|IYR|20260122|15:20:26.166583|S|100|96.02|0|100
C|IYR|20260122|15:20:26.166605|S|100|96.02|0|100
C|IYR|20260122|15:21:01.697030|S|100|96.02|0|100
C|IYR|20260122|15:21:01.697054|S|100|96.02|0|100
C|IYR|20260122|15:21:37.891864|S|100|96.02|0|100
C|IYR|20260122|15:21:37.891865|S|50|96.02|0|50
C|IYR|20260122|15:22:40.480394|S|100|95.97|0|100
C|IYR|20260122|15:23:55.843221|S|200|95.96|0|200
C|IYR|20260122|15:23:55.843262|S|100|95.96|0|100
C|IYR|20260122|15:25:04.384603|S|300|95.89|0|300
C|IYR|20260122|15:25:04.384613|S|300|95.89|0|300
C|IYR|20260122|15:26:06.647855|S|100|95.92|0|100
C|IYR|20260122|15:26:06.647941|S|200|95.92|0|200
C|IYR|20260122|15:26:15.545534|S|27|95.915|0|27
C|IYR|20260122|15:26:15.548496|S|22|95.92|0|22
C|IYR|20260122|15:26:16.669017|S|200|95.925|0|200
C|IYR|20260122|15:26:29.520925|S|200|95.915|0|200
C|IYR|20260122|15:26:38.034581|S|87|95.92|0|87
C|IYR|20260122|15:26:52.312397|S|300|95.93|0|300
C|IYR|20260122|15:26:52.312398|S|80|95.93|0|80
C|IYR|20260122|15:28:20.069461|S|1|95.88|0|1
C|IYR|20260122|15:29:01.108299|S|20|95.88|0|20
C|IYR|20260122|15:29:16.218425|S|82|95.87|0|82
C|IYR|20260122|15:29:52.193439|S|100|95.85|0|100
C|IYR|20260122|15:29:53.227955|S|100|95.85|0|100
C|IYR|20260122|15:29:55.042072|S|100|95.85|0|100
C|IYR|20260122|15:30:00.409857|S|100|95.82|0|100
C|IYR|20260122|15:30:00.409879|S|100|95.82|0|100
C|IYR|20260122|15:30:00.409879|S|100|95.82|0|100
C|IYR|20260122|15:30:00.409880|S|14|95.82|0|14
C|IYR|20260122|15:30:01.253753|S|300|95.81|0|300
C|IYR|20260122|15:30:15.453325|S|300|95.77|0|300
C|IYR|20260122|15:30:18.054006|S|104|95.77|0|104
C|IYR|20260122|15:30:18.054092|S|196|95.77|0|196
C|IYR|20260122|15:31:21.123707|S|274|95.77|0|274
C|IYR|20260122|15:31:51.679147|S|300|95.75|0|300
C|IYR|20260122|15:35:17.809262|S|100|95.73|0|100
C|IYR|20260122|15:35:17.809263|S|300|95.73|0|300
C|IYR|20260122|15:36:05.638507|S|90|95.76|0|90
C|IYR|20260122|15:36:23.734648|S|160|95.745|0|160
C|IYR|20260122|15:36:23.735636|S|300|95.74|0|300
C|IYR|20260122|15:36:47.963027|S|100|95.72|0|100
C|IYR|20260122|15:36:47.966250|S|200|95.725|0|200
C|IYR|20260122|15:37:03.889031|S|210|95.74|0|210
C|IYR|20260122|15:37:17.112951|S|52|95.75|0|52
C|IYR|20260122|15:37:17.113023|S|191|95.75|0|191
C|IYR|20260122|15:37:17.113096|S|52|95.75|0|52
C|IYR|20260122|15:37:35.775829|S|200|95.765|0|200
C|IYR|20260122|15:37:52.383284|S|100|95.78|0|100
C|IYR|20260122|15:37:53.647152|S|1|95.78|0|1
C|IYR|20260122|15:38:18.704399|S|100|95.8|0|100
C|IYR|20260122|15:38:18.704428|S|100|95.8|0|100
C|IYR|20260122|15:38:45.468998|S|100|95.81|0|100
C|IYR|20260122|15:38:45.469076|S|100|95.81|0|100
C|IYR|20260122|15:38:45.469094|S|100|95.81|0|100
C|IYR|20260122|15:38:55.425530|S|300|95.8|0|300
C|IYR|20260122|15:39:02.690244|S|100|95.8|0|100
C|IYR|20260122|15:39:43.372875|S|200|95.805|0|200
C|IYR|20260122|15:39:51.586540|S|100|95.83|0|100
C|IYR|20260122|15:39:51.586974|S|100|95.83|0|100
C|IYR|20260122|15:39:51.587300|S|100|95.83|0|100
C|IYR|20260122|15:40:00.003701|S|67|95.83|0|67
C|IYR|20260122|15:40:00.874759|S|100|95.84|0|100
C|IYR|20260122|15:40:18.381653|S|200|95.86|0|200
C|IYR|20260122|15:40:18.381720|S|100|95.86|0|100
C|IYR|20260122|15:40:41.358186|S|124|95.87|0|124
C|IYR|20260122|15:41:32.509083|S|100|95.82|0|100
C|IYR|20260122|15:41:39.431710|S|32|95.83|0|32
C|IYR|20260122|15:42:03.270307|S|100|95.83|0|100
C|IYR|20260122|15:42:06.351761|S|100|95.82|0|100
C|IYR|20260122|15:42:06.351891|S|100|95.82|0|100
C|IYR|20260122|15:42:09.701091|S|200|95.825|0|200
C|IYR|20260122|15:42:09.701091|S|100|95.82|0|100
C|IYR|20260122|15:42:09.701092|S|100|95.82|0|100
C|IYR|20260122|15:42:45.677026|S|200|95.855|0|200
C|IYR|20260122|15:42:45.677026|S|100|95.85|0|100
C|IYR|20260122|15:42:52.891409|S|100|95.86|0|100
C|IYR|20260122|15:42:52.891520|S|100|95.865|0|100
C|IYR|20260122|15:42:52.891579|S|100|95.865|0|100
C|IYR|20260122|15:43:04.354640|S|300|95.89|0|300
C|IYR|20260122|15:43:04.783792|S|96|95.875|0|96
C|IYR|20260122|15:43:30.650630|S|100|95.89|0|100
C|IYR|20260122|15:43:35.593516|S|4|95.87|0|4
C|IYR|20260122|15:43:35.639524|S|24|95.86|0|24
C|IYR|20260122|15:43:57.287206|S|75|95.86|0|75
C|IYR|20260122|15:44:11.881203|S|62|95.865|0|62
C|IYR|20260122|15:44:39.194046|S|100|95.86|0|100
C|IYR|20260122|15:44:45.694031|S|58|95.85|0|58
C|IYR|20260122|15:45:01.616357|S|3|95.86|0|3
C|IYR|20260122|15:45:31.825593|S|100|95.88|0|100
C|IYR|20260122|15:45:41.615272|S|300|95.88|0|300
C|IYR|20260122|15:47:04.054892|S|300|95.87|0|300
C|IYR|20260122|15:48:20.443656|S|1|95.85|0|1
C|IYR|20260122|15:49:00.693097|S|200|95.865|0|200
C|IYR|20260122|15:49:01.182913|S|100|95.87|0|100
C|IYR|20260122|15:49:01.182985|S|100|95.87|0|100
C|IYR|20260122|15:49:01.183099|S|100|95.87|0|100
C|IYR|20260122|15:49:19.400026|S|100|95.87|0|100
C|IYR|20260122|15:49:28.020848|S|65|95.87|0|65
C|IYR|20260122|15:49:28.020925|S|35|95.87|0|35
C|IYR|20260122|15:49:32.684744|S|10|95.85|0|10
C|IYR|20260122|15:49:36.462000|S|100|95.85|0|100
C|IYR|20260122|15:49:36.462085|S|200|95.85|0|200
C|IYR|20260122|15:50:00.011441|S|245|95.91|0|245
C|IYR|20260122|15:50:00.011441|S|400|95.91|0|400
C|IYR|20260122|15:50:00.344522|S|400|95.91|0|400
C|IYR|20260122|15:50:01.284122|S|100|95.86|0|100
C|IYR|20260122|15:50:02.556596|S|100|95.84|0|100
C|IYR|20260122|15:50:02.556644|S|100|95.84|0|100
C|IYR|20260122|15:50:02.556662|S|100|95.84|0|100
C|IYR|20260122|15:50:02.556674|S|100|95.84|0|100
C|IYR|20260122|15:50:10.376980|S|100|95.78|0|100
C|IYR|20260122|15:50:10.377160|S|100|95.78|0|100
C|IYR|20260122|15:50:11.283790|S|100|95.78|0|100
C|IYR|20260122|15:50:11.583822|S|100|95.78|0|100
C|IYR|20260122|15:50:21.470474|S|100|95.77|0|100
C|IYR|20260122|15:50:35.498600|S|100|95.78|0|100
C|IYR|20260122|15:50:36.918051|S|300|95.78|0|300
C|IYR|20260122|15:50:47.139549|S|100|95.74|0|100
C|IYR|20260122|15:50:55.997732|S|211|95.735|0|211
C|IYR|20260122|15:50:55.997759|S|16|95.74|0|16
C|IYR|20260122|15:50:55.997759|S|73|95.735|0|73
C|IYR|20260122|15:50:56.258325|S|100|95.73|0|100
C|IYR|20260122|15:50:56.258394|S|300|95.73|0|300
C|IYR|20260122|15:51:07.365746|S|300|95.73|0|300
C|IYR|20260122|15:51:07.365878|S|100|95.73|0|100
C|IYR|20260122|15:51:07.365897|S|100|95.73|0|100
C|IYR|20260122|15:51:28.065354|S|145|95.76|0|145
C|IYR|20260122|15:51:28.065644|S|100|95.76|0|100
C|IYR|20260122|15:51:34.630182|S|18|95.76|0|18
C|IYR|20260122|15:51:56.873718|S|98|95.77|0|98
C|IYR|20260122|15:52:11.179935|S|45|95.77|0|45
C|IYR|20260122|15:52:33.371086|S|200|95.78|0|200
C|IYR|20260122|15:53:10.035184|S|2|95.76|0|2
C|IYR|20260122|15:54:15.602846|S|300|95.73|0|300
C|IYR|20260122|15:54:15.837812|S|4|95.73|0|4
C|IYR|20260122|15:54:15.837826|S|4|95.73|0|4
C|IYR|20260122|15:54:15.837862|S|4|95.73|0|4
C|IYR|20260122|15:54:15.837883|S|4|95.73|0|4
C|IYR|20260122|15:54:15.837883|S|4|95.73|0|4
C|IYR|20260122|15:54:15.837907|S|100|95.73|0|100
C|IYR|20260122|15:54:15.837932|S|10|95.73|0|10
C|IYR|20260122|15:54:15.837953|S|670|95.73|0|670
C|IYR|20260122|15:54:16.080285|S|300|95.72|0|300
C|IYR|20260122|15:54:16.080285|S|100|95.72|0|100
C|IYR|20260122|15:54:16.081671|S|100|95.725|0|100
C|IYR|20260122|15:54:16.081683|S|100|95.725|0|100
C|IYR|20260122|15:54:16.081717|S|100|95.73|0|100
C|IYR|20260122|15:54:16.081718|S|200|95.73|0|200
C|IYR|20260122|15:54:16.081752|S|200|95.73|0|200
C|IYR|20260122|15:54:16.729067|S|19|95.74|0|19
C|IYR|20260122|15:54:39.688778|S|100|95.73|0|100
C|IYR|20260122|15:54:39.688851|S|18|95.73|0|18
C|IYR|20260122|15:54:39.688852|S|100|95.73|0|100
C|IYR|20260122|15:54:39.688852|S|100|95.73|0|100
C|IYR|20260122|15:54:39.688862|S|31|95.73|0|31
C|IYR|20260122|15:54:39.688893|S|151|95.73|0|151
C|IYR|20260122|15:54:39.800440|S|100|95.73|0|100
C|IYR|20260122|15:54:40.154106|S|84|95.74|0|84
C|IYR|20260122|15:54:50.043372|S|5|95.75|0|5
C|IYR|20260122|15:54:54.668233|S|51|95.74|0|51
C|IYR|20260122|15:55:00.037175|S|100|95.76|0|100
C|IYR|20260122|15:55:00.037199|S|100|95.76|0|100
C|IYR|20260122|15:55:00.037202|S|100|95.76|0|100
C|IYR|20260122|15:55:00.112643|S|100|95.76|0|100
C|IYR|20260122|15:55:00.555258|S|284|95.725|0|284
C|IYR|20260122|15:55:00.555752|S|116|95.725|0|116
C|IYR|20260122|15:55:00.558491|S|100|95.73|0|100
C|IYR|20260122|15:55:00.587395|S|100|95.73|0|100
C|IYR|20260122|15:55:10.128908|S|93|95.75|0|93
C|IYR|20260122|15:55:10.128981|S|7|95.75|0|7
C|IYR|20260122|15:55:10.129044|S|13|95.75|0|13
C|IYR|20260122|15:55:10.135038|S|100|95.75|0|100
C|IYR|20260122|15:55:29.879840|S|14|95.78|0|14
C|IYR|20260122|15:56:09.994904|S|100|95.79|0|100
C|IYR|20260122|15:56:11.026545|S|100|95.795|0|100
C|IYR|20260122|15:56:11.026557|S|65|95.8|0|65
C|IYR|20260122|15:56:14.586994|S|100|95.79|0|100
C|IYR|20260122|15:56:31.153384|S|80|95.78|0|80
C|IYR|20260122|15:57:21.028197|S|90|95.76|0|90
C|IYR|20260122|15:58:01.053033|S|200|95.755|0|200
C|IYR|20260122|15:58:01.053034|S|7|95.755|0|7
C|IYR|20260122|15:58:02.053329|S|200|95.745|0|200
C|IYR|20260122|15:58:02.053329|S|7|95.75|0|7
C|IYR|20260122|15:58:08.052120|S|100|95.745|0|100
C|IYR|20260122|15:58:08.052121|S|107|95.745|0|107
C|IYR|20260122|15:58:10.051855|S|100|95.745|0|100
C|IYR|20260122|15:58:10.051855|S|107|95.75|0|107
C|IYR|20260122|15:58:10.489419|S|100|95.74|0|100
C|IYR|20260122|15:58:11.007844|S|100|95.745|0|100
C|IYR|20260122|15:58:11.007844|S|200|95.75|0|200
C|IYR|20260122|15:58:25.196706|S|100|95.74|0|100
C|IYR|20260122|15:58:25.201684|S|100|95.74|0|100
C|IYR|20260122|15:58:25.203430|S|100|95.74|0|100
C|IYR|20260122|15:58:30.728875|S|100|95.75|0|100
C|IYR|20260122|15:58:31.572662|S|100|95.77|0|100
C|IYR|20260122|15:58:46.338666|S|70|95.78|0|70
C|IYR|20260122|15:58:46.515130|S|150|95.78|0|150
C|IYR|20260122|15:58:46.515984|S|500|95.78|0|500
C|IYR|20260122|15:58:46.515984|S|280|95.78|0|280
C|IYR|20260122|15:58:50.189886|S|100|95.76|0|100
C|IYR|20260122|15:58:51.493383|S|100|95.76|0|100
C|IYR|20260122|15:58:52.082184|S|100|95.76|0|100
C|IYR|20260122|15:58:53.848557|S|3|95.76|0|3
C|IYR|20260122|15:58:58.011177|S|100|95.76|0|100
C|IYR|20260122|15:58:58.048840|S|300|95.77|0|300
C|IYR|20260122|15:58:59.864952|S|65|95.76|0|65
C|IYR|20260122|15:58:59.864952|S|35|95.76|0|35
C|IYR|20260122|15:59:02.180909|S|300|95.77|0|300
C|IYR|20260122|15:59:02.180909|S|100|95.77|0|100
C|IYR|20260122|15:59:02.186932|S|285|95.77|0|285
C|IYR|20260122|15:59:02.186932|S|100|95.77|0|100
C|IYR|20260122|15:59:02.187319|S|15|95.77|0|15
C|IYR|20260122|15:59:02.507263|S|256|95.77|0|256
C|IYR|20260122|15:59:02.507263|S|100|95.77|0|100
C|IYR|20260122|15:59:02.507355|S|44|95.77|0|44
C|IYR|20260122|15:59:04.503079|S|100|95.78|0|100
C|IYR|20260122|15:59:17.935854|S|73|95.76|0|73
C|IYR|20260122|15:59:25.007628|S|179|95.75|0|179
C|IYR|20260122|15:59:35.016596|S|100|95.75|0|100
C|IYR|20260122|15:59:35.550092|S|200|95.755|0|200
C|IYR|20260122|15:59:35.550092|S|100|95.755|0|100
C|IYR|20260122|15:59:40.946894|S|100|95.74|0|100
C|IYR|20260122|15:59:40.946894|S|280|95.74|0|280
C|IYR|20260122|15:59:45.675103|S|100|95.75|0|100
C|IYR|20260122|15:59:46.262335|S|160|95.745|0|160
C|IYR|20260122|15:59:46.371009|S|170|95.74|0|170
C|IYR|20260122|15:59:47.273378|S|300|95.75|0|300
C|IYR|20260122|15:59:48.033765|S|100|95.745|0|100
C|IYR|20260122|15:59:48.033765|S|200|95.745|0|200
C|IYR|20260122|15:59:48.033765|S|100|95.75|0|100
C|IYR|20260122|15:59:51.205649|S|190|95.755|0|190
C|IYR|20260122|15:59:51.250089|S|300|95.755|0|300
C|IYR|20260122|15:59:52.209289|S|18|95.75|0|18
C|IYR|20260122|15:59:52.209289|S|300|95.75|0|300
C|IYR|20260122|15:59:54.015133|S|216|95.75|0|216
C|IYR|20260122|15:59:54.688884|S|220|95.75|0|220
C|IYR|20260122|15:59:55.027625|S|300|95.75|0|300
C|IYR|20260122|15:59:55.027626|S|80|95.75|0|80
C|IYR|20260122|15:59:55.067264|S|1|95.75|0|1
C|IYR|20260122|15:59:55.115226|S|300|95.75|0|300
C|IYR|20260122|15:59:57.059886|S|300|95.75|0|300
C|IYT|20260122|09:51:45.295896|S|100|78.43|0|100
C|IYT|20260122|10:01:42.297250|S|100|78.52|0|100
C|IYT|20260122|10:01:42.297587|S|100|78.52|0|100
C|IYT|20260122|14:34:35.830975|S|100|77.89|0|100
C|IYT|20260122|15:05:08.137669|S|100|77.57|0|100
C|IYW|20260122|09:43:18.695880|S|100|198.74|0|100
C|IYW|20260122|09:43:18.697177|S|100|198.74|0|100
C|IYW|20260122|09:45:29.428063|S|75|198.87|0|75
C|IYW|20260122|09:47:34.590747|S|100|198.21|0|100
C|IYW|20260122|09:47:34.595351|S|100|198.2|0|100
C|IYW|20260122|10:49:01.641115|S|75|198.72|0|75
C|IYW|20260122|12:59:12.941938|S|110|199.27|0|110
C|IYW|20260122|13:03:08.890477|S|100|199.29|0|100
C|IYW|20260122|13:03:15.785668|S|110|199.18|0|110
C|IYW|20260122|15:44:47.250898|S|100|198.63|0|100
C|IYW|20260122|15:44:47.250899|S|200|198.64|0|200
C|IYW|20260122|15:45:48.278012|S|180|198.66|0|180
C|IYW|20260122|15:49:01.168253|S|1|198.71|0|1
C|IYW|20260122|15:50:00.011409|S|200|198.78|0|200
C|IYW|20260122|15:50:00.011540|S|200|198.78|0|200
C|IYW|20260122|15:58:42.507299|S|100|198.87|0|100
C|IYW|20260122|15:59:02.186713|S|100|198.86|0|100
C|IYW|20260122|15:59:02.251896|S|100|198.86|0|100
C|IYW|20260122|15:59:35.013917|S|100|198.93|0|100
C|IYZ|20260122|09:56:12.423970|S|100|34.19|0|100
C|IYZ|20260122|09:59:48.761106|S|80|34.14|0|80
C|IYZ|20260122|10:00:01.387861|S|220|34.14|0|220
C|IYZ|20260122|10:30:44.728955|S|100|34.02|0|100
C|IYZ|20260122|10:32:20.086901|S|100|34.03|0|100
C|IYZ|20260122|10:33:49.293371|S|100|34.04|0|100
C|IYZ|20260122|10:34:55.877944|S|100|34.065|0|100
C|IYZ|20260122|12:00:28.336528|S|34|34.21|0|34
C|IYZ|20260122|12:08:36.927666|S|100|34.26|0|100
C|IYZ|20260122|12:11:10.951375|S|100|34.27|0|100
C|IYZ|20260122|12:12:08.487913|S|100|34.26|0|100
C|IYZ|20260122|12:30:56.514870|S|100|34.26|0|100
C|IYZ|20260122|12:33:59.629583|S|32|34.27|0|32
C|IYZ|20260122|12:33:59.629583|S|68|34.27|0|68
C|IYZ|20260122|13:08:13.455133|S|2|34.32|0|2
C|IYZ|20260122|13:20:25.038901|S|100|34.305|0|100
C|IYZ|20260122|13:30:01.226575|S|100|34.32|0|100
C|IYZ|20260122|13:31:55.853403|S|100|34.34|0|100
C|IYZ|20260122|13:31:55.853403|S|3|34.34|0|3
C|IYZ|20260122|13:40:37.942026|S|100|34.355|0|100
C|IYZ|20260122|15:01:00.892761|S|100|34.32|0|100
C|IYZ|20260122|15:16:55.749543|S|100|34.34|0|100
C|IYZ|20260122|15:25:42.271229|S|200|34.33|0|200
C|IYZ|20260122|15:25:42.415124|S|200|34.33|0|200
C|IYZ|20260122|15:41:23.108623|S|72|34.24|0|72
C|IYZ|20260122|15:50:01.597804|S|190|34.265|0|190
C|IYZ|20260122|15:59:25.124000|S|3|34.27|0|3
C|J|20260122|09:32:39.330176|S|150|140.1|0|150
C|J|20260122|09:34:45.984403|S|200|140.08|0|200
C|J|20260122|09:34:46.035361|S|1|139.88|0|1
C|J|20260122|09:51:15.211170|S|200|139.75|0|200
C|J|20260122|10:03:11.621158|S|1|139.73|0|1
C|J|20260122|10:03:11.621158|S|100|139.73|0|100
C|J|20260122|10:08:55.244518|S|100|139.89|0|100
C|J|20260122|10:18:15.272827|S|1|139.68|0|1
C|J|20260122|10:18:15.272827|S|1|139.68|0|1
C|J|20260122|10:22:12.432254|S|100|139.68|0|100
C|J|20260122|10:22:49.410212|S|79|139.63|0|79
C|J|20260122|10:22:51.084909|S|1|139.57|0|1
C|J|20260122|10:22:57.375081|S|25|139.59|0|25
C|J|20260122|10:23:02.740235|S|25|139.59|0|25
C|J|20260122|10:23:02.816848|S|1|139.53|0|1
C|J|20260122|10:24:16.306324|S|98|139.34|0|98
C|J|20260122|10:24:16.306324|S|1|139.34|0|1
C|J|20260122|10:24:16.306324|S|1|139.34|0|1
C|J|20260122|10:24:17.511317|S|1|139.29|0|1
C|J|20260122|10:25:18.085240|S|1|139.19|0|1
C|J|20260122|10:25:19.254979|S|7|139.19|0|7
C|J|20260122|10:26:31.811198|S|100|139.33|0|100
C|J|20260122|10:26:34.786148|S|1|139.21|0|1
C|J|20260122|10:27:05.347013|S|1|139.22|0|1
C|J|20260122|10:27:26.037147|S|10|139.48|0|10
C|J|20260122|10:31:22.417063|S|100|139.71|0|100
C|J|20260122|10:32:37.547462|S|100|139.6|0|100
C|J|20260122|10:48:48.410855|S|50|139.7|0|50
C|J|20260122|10:48:48.420291|S|100|139.7|0|100
C|J|20260122|10:49:20.846645|S|50|139.64|0|50
C|J|20260122|10:49:20.846645|S|50|139.65|0|50
C|J|20260122|10:49:23.481754|S|100|139.61|0|100
C|J|20260122|10:52:54.418876|S|97|139.62|0|97
C|J|20260122|11:01:33.760451|S|1|139.71|0|1
C|J|20260122|11:07:49.210680|S|100|139.95|0|100
C|J|20260122|11:13:34.479818|S|10|140.215|0|10
C|J|20260122|11:14:19.169135|S|1|140.04|0|1
C|J|20260122|11:14:25.874729|S|1|139.99|0|1
C|J|20260122|11:14:25.874729|S|1|139.99|0|1
C|J|20260122|11:22:05.712826|S|1|139.88|0|1
C|J|20260122|11:22:05.712826|S|1|139.88|0|1
C|J|20260122|11:22:05.712826|S|1|139.88|0|1
C|J|20260122|11:37:43.373083|S|1|139.93|0|1
C|J|20260122|11:38:51.306501|S|1|139.97|0|1
C|J|20260122|11:42:27.132015|S|100|140.01|0|100
C|J|20260122|11:51:49.116922|S|1|139.96|0|1
C|J|20260122|11:58:42.982298|S|9|139.67|0|9
C|J|20260122|12:00:19.158838|S|9|139.63|0|9
C|J|20260122|12:00:33.388003|S|4|139.63|0|4
C|J|20260122|12:01:44.225812|S|2|139.64|0|2
C|J|20260122|12:02:51.970913|S|6|139.74|0|6
C|J|20260122|12:04:54.686533|S|4|139.83|0|4
C|J|20260122|12:07:10.121139|S|90|139.84|0|90
C|J|20260122|12:07:17.819080|S|50|139.97|0|50
C|J|20260122|12:07:17.821152|S|100|139.96|0|100
C|J|20260122|12:14:56.497289|S|1|139.79|0|1
C|J|20260122|12:14:56.497289|S|1|139.79|0|1
C|J|20260122|12:17:30.951813|S|1|139.76|0|1
C|J|20260122|12:40:52.738153|S|43|140.38|0|43
C|J|20260122|12:41:51.793732|S|20|140.35|0|20
C|J|20260122|12:41:56.169668|S|3|140.38|0|3
C|J|20260122|12:42:45.969742|S|3|140.4|0|3
C|J|20260122|12:45:09.410583|S|1|140.27|0|1
C|J|20260122|12:45:19.245220|S|6|140.26|0|6
C|J|20260122|12:48:14.309679|S|18|140.33|0|18
C|J|20260122|12:49:01.327829|S|5|140.3|0|5
C|J|20260122|12:55:51.384713|S|4|140.12|0|4
C|J|20260122|13:02:29.246548|S|4|140.01|0|4
C|J|20260122|13:18:14.599946|S|1|139.97|0|1
C|J|20260122|13:25:05.022346|S|1|139.96|0|1
C|J|20260122|13:25:05.022346|S|1|139.96|0|1
C|J|20260122|13:35:28.748650|S|9|139.93|0|9
C|J|20260122|13:37:30.407632|S|2|139.98|0|2
C|J|20260122|13:38:25.345964|S|15|140|0|15
C|J|20260122|13:38:40.886393|S|2|140|0|2
C|J|20260122|13:38:52.726631|S|100|140.01|0|100
C|J|20260122|13:38:54.402602|S|8|140|0|8
C|J|20260122|13:44:38.864408|S|2|139.92|0|2
C|J|20260122|13:44:38.864496|S|98|139.92|0|98
C|J|20260122|13:44:38.864496|S|1|139.92|0|1
C|J|20260122|13:44:38.864496|S|4|139.92|0|4
C|J|20260122|13:44:38.864571|S|1|139.92|0|1
C|J|20260122|13:44:50.003773|S|1|139.83|0|1
C|J|20260122|13:46:11.428182|S|2|139.95|0|2
C|J|20260122|13:46:46.827062|S|1|139.95|0|1
C|J|20260122|13:55:37.981717|S|10|140|0|10
C|J|20260122|13:55:37.982175|S|1|140|0|1
C|J|20260122|13:55:37.982175|S|90|140|0|90
C|J|20260122|13:55:37.982176|S|1|140|0|1
C|J|20260122|13:55:37.982176|S|1|140|0|1
C|J|20260122|13:55:37.982176|S|1|140|0|1
C|J|20260122|13:56:48.447016|S|100|140|0|100
C|J|20260122|14:05:22.185371|S|100|140.37|0|100
C|J|20260122|14:10:35.044063|S|50|140.66|0|50
C|J|20260122|14:25:03.069456|S|99|140.35|0|99
C|J|20260122|14:27:50.049157|S|10|140.29|0|10
C|J|20260122|14:27:50.049309|S|10|140.29|0|10
C|J|20260122|14:32:40.683804|S|12|140.17|0|12
C|J|20260122|14:32:40.684363|S|22|140.17|0|22
C|J|20260122|14:33:20.865295|S|1|140.17|0|1
C|J|20260122|14:33:20.865556|S|65|140.17|0|65
C|J|20260122|14:49:17.065246|S|21|139.86|0|21
C|J|20260122|14:52:36.677833|S|21|139.85|0|21
C|J|20260122|14:56:18.008680|S|1|139.68|0|1
C|J|20260122|15:07:12.431114|S|1|139.79|0|1
C|J|20260122|15:07:12.431127|S|1|139.79|0|1
C|J|20260122|15:30:01.251753|S|100|139.92|0|100
C|J|20260122|15:30:01.547054|S|100|139.92|0|100
C|J|20260122|15:30:02.721879|S|100|139.91|0|100
C|J|20260122|15:36:08.403607|S|100|140.02|0|100
C|J|20260122|15:38:36.089732|S|200|140.04|0|200
C|J|20260122|15:38:41.787880|S|92|140.04|0|92
C|J|20260122|15:44:28.418714|S|50|140.05|0|50
C|J|20260122|15:44:28.418714|S|50|140.05|0|50
C|J|20260122|15:44:50.012376|S|70|139.99|0|70
C|J|20260122|15:47:39.272535|S|30|140.03|0|30
C|J|20260122|15:47:39.289657|S|170|140.03|0|170
C|J|20260122|15:47:54.286653|S|9|140.01|0|9
C|J|20260122|15:50:00.459655|S|100|140.03|0|100
C|J|20260122|15:56:59.409269|S|5|140.18|0|5
C|J|20260122|15:56:59.409269|S|45|140.17|0|45
C|J|20260122|15:56:59.409269|S|50|140.19|0|50
C|J|20260122|15:56:59.562079|S|5|140.17|0|5
C|J|20260122|15:57:28.650119|S|5|140.15|0|5
C|J|20260122|15:57:35.410638|S|26|140.15|0|26
C|J|20260122|15:57:38.706956|S|150|140.13|0|150
C|J|20260122|15:57:38.712255|S|50|140.13|0|50
C|J|20260122|15:58:44.951312|S|1|139.95|0|1
C|J|20260122|15:58:51.465909|S|10|140.01|0|10
C|J|20260122|15:58:51.465972|S|10|140.01|0|10
C|J|20260122|15:58:51.466055|S|10|140.01|0|10
C|J|20260122|15:58:54.696362|S|10|140.01|0|10
C|J|20260122|15:58:54.696436|S|10|140.01|0|10
C|JAAA|20260122|09:57:25.329388|S|10|50.755|0|10
C|JAAA|20260122|09:57:25.329985|S|90|50.755|0|90
C|JAAA|20260122|10:00:31.461094|S|24|50.75|0|24
C|JAAA|20260122|10:11:39.580367|S|500|50.76|0|500
C|JAAA|20260122|10:22:25.751598|S|500|50.76|0|500
C|JAAA|20260122|10:22:26.068577|S|400|50.76|0|400
C|JAAA|20260122|10:27:08.039752|S|500|50.76|0|500
C|JAAA|20260122|10:27:08.039752|S|377|50.76|0|377
C|JAAA|20260122|10:28:55.181472|S|500|50.76|0|500
C|JAAA|20260122|10:34:29.792625|S|500|50.76|0|500
C|JAAA|20260122|10:34:41.062803|S|500|50.76|0|500
C|JAAA|20260122|10:36:12.769623|S|500|50.76|0|500
C|JAAA|20260122|10:45:11.251898|S|400|50.76|0|400
C|JAAA|20260122|10:45:39.780811|S|400|50.76|0|400
C|JAAA|20260122|10:46:10.234244|S|400|50.76|0|400
C|JAAA|20260122|10:46:41.138227|S|400|50.76|0|400
C|JAAA|20260122|10:48:00.418097|S|400|50.76|0|400
C|JAAA|20260122|10:48:10.760794|S|59|50.76|0|59
C|JAAA|20260122|10:50:12.004743|S|27|50.76|0|27
C|JAAA|20260122|10:52:20.616846|S|400|50.76|0|400
C|JAAA|20260122|10:56:50.198052|S|400|50.76|0|400
C|JAAA|20260122|11:00:55.665864|S|20|50.76|0|20
C|JAAA|20260122|11:01:45.845059|S|380|50.76|0|380
C|JAAA|20260122|11:04:25.018483|S|400|50.76|0|400
C|JAAA|20260122|11:04:25.498600|S|59|50.76|0|59
C|JAAA|20260122|11:06:48.752416|S|40|50.76|0|40
C|JAAA|20260122|11:07:30.706980|S|360|50.76|0|360
C|JAAA|20260122|11:09:22.597166|S|400|50.76|0|400
C|JAAA|20260122|11:13:22.458982|S|100|50.76|0|100
C|JAAA|20260122|11:18:28.952142|S|400|50.76|0|400
C|JAAA|20260122|11:18:48.544651|S|400|50.76|0|400
C|JAAA|20260122|11:21:09.285057|S|400|50.76|0|400
C|JAAA|20260122|11:22:17.008192|S|400|50.76|0|400
C|JAAA|20260122|11:40:48.178127|S|400|50.76|0|400
C|JAAA|20260122|11:50:39.006587|S|400|50.76|0|400
C|JAAA|20260122|11:54:17.048791|S|400|50.76|0|400
C|JAAA|20260122|11:56:10.149276|S|35|50.76|0|35
C|JAAA|20260122|11:57:12.930418|S|50|50.76|0|50
C|JAAA|20260122|11:58:13.363458|S|46|50.76|0|46
C|JAAA|20260122|11:58:54.789449|S|1|50.76|0|1
C|JAAA|20260122|12:01:44.177644|S|353|50.76|0|353
C|JAAA|20260122|12:04:01.029999|S|400|50.76|0|400
C|JAAA|20260122|12:06:27.242734|S|43|50.76|0|43
C|JAAA|20260122|12:10:13.073976|S|51|50.76|0|51
C|JAAA|20260122|12:12:11.109542|S|400|50.76|0|400
C|JAAA|20260122|12:12:13.637848|S|400|50.76|0|400
C|JAAA|20260122|12:12:57.753064|S|400|50.76|0|400
C|JAAA|20260122|12:15:24.702110|S|55|50.76|0|55
C|JAAA|20260122|12:16:24.846293|S|28|50.76|0|28
C|JAAA|20260122|12:19:14.869871|S|67|50.76|0|67
C|JAAA|20260122|12:20:02.733405|S|10|50.76|0|10
C|JAAA|20260122|12:20:13.719620|S|62|50.76|0|62
C|JAAA|20260122|12:21:16.841335|S|900|50.76|0|900
C|JAAA|20260122|12:21:16.841957|S|878|50.76|0|878
C|JAAA|20260122|12:21:57.840263|S|400|50.76|0|400
C|JAAA|20260122|12:23:23.122901|S|91|50.76|0|91
C|JAAA|20260122|12:23:59.867482|S|100|50.76|0|100
C|JAAA|20260122|12:24:00.042995|S|32|50.76|0|32
C|JAAA|20260122|12:24:24.843923|S|34|50.76|0|34
C|JAAA|20260122|12:28:17.139865|S|143|50.76|0|143
C|JAAA|20260122|12:31:04.525660|S|400|50.76|0|400
C|JAAA|20260122|12:33:38.604161|S|400|50.76|0|400
C|JAAA|20260122|12:59:42.389915|S|300|50.77|0|300
C|JAAA|20260122|12:59:54.621624|S|100|50.77|0|100
C|JAAA|20260122|12:59:54.623524|S|300|50.77|0|300
C|JAAA|20260122|13:00:02.100416|S|400|50.77|0|400
C|JAAA|20260122|13:00:02.258485|S|100|50.77|0|100
C|JAAA|20260122|13:00:31.967021|S|300|50.77|0|300
C|JAAA|20260122|13:00:35.681537|S|100|50.77|0|100
C|JAAA|20260122|13:00:44.622706|S|400|50.77|0|400
C|JAAA|20260122|13:00:44.622706|S|200|50.77|0|200
C|JAAA|20260122|13:18:34.399275|S|700|50.765|0|700
C|JAAA|20260122|13:29:04.953113|S|600|50.765|0|600
C|JAAA|20260122|13:31:17.840885|S|500|50.765|0|500
C|JAAA|20260122|13:38:35.949196|S|200|50.765|0|200
C|JAAA|20260122|13:38:35.949197|S|500|50.765|0|500
C|JAAA|20260122|13:44:15.143348|S|800|50.765|0|800
C|JAAA|20260122|13:54:57.678890|S|800|50.77|0|800
C|JAAA|20260122|13:55:01.315019|S|200|50.77|0|200
C|JAAA|20260122|13:58:40.116140|S|400|50.77|0|400
C|JAAA|20260122|14:01:38.418668|S|100|50.77|0|100
C|JAAA|20260122|14:04:52.983842|S|200|50.77|0|200
C|JAAA|20260122|14:10:07.396289|S|800|50.765|0|800
C|JAAA|20260122|14:11:25.996605|S|100|50.765|0|100
C|JAAA|20260122|14:12:47.082488|S|100|50.765|0|100
C|JAAA|20260122|14:13:02.313367|S|100|50.765|0|100
C|JAAA|20260122|14:13:51.025324|S|100|50.765|0|100
C|JAAA|20260122|14:13:53.413048|S|600|50.765|0|600
C|JAAA|20260122|14:14:01.619751|S|100|50.765|0|100
C|JAAA|20260122|14:14:21.647552|S|100|50.765|0|100
C|JAAA|20260122|14:14:21.647553|S|200|50.77|0|200
C|JAAA|20260122|14:14:23.995332|S|200|50.77|0|200
C|JAAA|20260122|14:21:33.413235|S|400|50.765|0|400
C|JAAA|20260122|14:23:13.189096|S|700|50.765|0|700
C|JAAA|20260122|14:31:42.874727|S|900|50.765|0|900
C|JAAA|20260122|14:34:29.263172|S|400|50.765|0|400
C|JAAA|20260122|14:39:13.413963|S|900|50.765|0|900
C|JAAA|20260122|15:01:00.913964|S|700|50.765|0|700
C|JAAA|20260122|15:15:42.425522|S|592|50.765|0|592
C|JAAA|20260122|15:15:42.426330|S|100|50.765|0|100
C|JAAA|20260122|15:16:47.777758|S|193|50.765|0|193
C|JAAA|20260122|15:16:47.778562|S|100|50.765|0|100
C|JAAA|20260122|15:18:44.064581|S|231|50.765|0|231
C|JAAA|20260122|15:18:44.065387|S|84|50.765|0|84
C|JAAA|20260122|15:25:53.086599|S|100|50.765|0|100
C|JAAA|20260122|15:26:01.324985|S|1|50.765|0|1
C|JAAA|20260122|15:26:36.086599|S|100|50.765|0|100
C|JAAA|20260122|15:27:19.086602|S|100|50.765|0|100
C|JAAA|20260122|15:28:04.737244|S|100|50.765|0|100
C|JAAA|20260122|15:28:50.086602|S|100|50.765|0|100
C|JAAA|20260122|15:29:36.802032|S|100|50.765|0|100
C|JAAA|20260122|15:30:24.086602|S|100|50.765|0|100
C|JAAA|20260122|15:31:11.086605|S|100|50.765|0|100
C|JAAA|20260122|15:32:01.086607|S|100|50.765|0|100
C|JAAA|20260122|15:32:51.149465|S|100|50.765|0|100
C|JAAA|20260122|15:33:45.395932|S|100|50.765|0|100
C|JAAA|20260122|15:34:45.398073|S|100|50.765|0|100
C|JAAA|20260122|15:35:46.526796|S|100|50.765|0|100
C|JAAA|20260122|15:39:16.797580|S|100|50.77|0|100
C|JAAA|20260122|15:39:26.086608|S|100|50.77|0|100
C|JAAA|20260122|15:39:42.086606|S|62|50.77|0|62
C|JAAA|20260122|15:40:17.580431|S|28|50.77|0|28
C|JAAA|20260122|15:44:16.949247|S|56|50.77|0|56
C|JAAA|20260122|15:50:37.733354|S|554|50.77|0|554
C|JAAA|20260122|15:50:55.847266|S|48|50.77|0|48
C|JAAA|20260122|15:50:55.847266|S|606|50.77|0|606
C|JACK|20260122|10:08:33.361003|S|100|21.675|0|100
C|JACK|20260122|10:38:27.195279|S|100|21.83|0|100
C|JACK|20260122|10:43:34.282932|S|100|21.77|0|100
C|JACK|20260122|10:46:14.493270|S|100|21.82|0|100
C|JACK|20260122|10:48:34.359126|S|100|21.835|0|100
C|JACK|20260122|10:53:28.290613|S|100|21.78|0|100
C|JACK|20260122|10:57:13.410661|S|1|21.795|0|1
C|JACK|20260122|11:08:37.322259|S|100|21.86|0|100
C|JACK|20260122|12:44:14.726130|S|3|21.73|0|3
C|JACK|20260122|12:47:06.086168|S|2|21.73|0|2
C|JACK|20260122|12:47:06.086168|S|1|21.73|0|1
C|JACK|20260122|12:48:25.364632|S|1|21.73|0|1
C|JACK|20260122|12:48:25.364633|S|1|21.73|0|1
C|JACK|20260122|12:48:25.364633|S|1|21.73|0|1
C|JACK|20260122|12:49:38.244286|S|1|21.73|0|1
C|JACK|20260122|12:49:38.244286|S|1|21.73|0|1
C|JACK|20260122|12:52:27.108081|S|3|21.74|0|3
C|JACK|20260122|12:53:57.264325|S|1|21.74|0|1
C|JACK|20260122|12:53:57.264325|S|1|21.74|0|1
C|JACK|20260122|12:53:57.264326|S|1|21.74|0|1
C|JACK|20260122|12:54:38.448118|S|2|21.73|0|2
C|JACK|20260122|12:54:38.448118|S|3|21.73|0|3
C|JACK|20260122|12:54:38.448118|S|1|21.73|0|1
C|JACK|20260122|12:54:38.448118|S|1|21.73|0|1
C|JACK|20260122|13:19:12.110542|S|5|21.875|0|5
C|JACK|20260122|14:34:16.240633|S|1|21.83|0|1
C|JACK|20260122|14:35:07.996900|S|2|21.83|0|2
C|JACK|20260122|14:36:18.221862|S|1|21.83|0|1
C|JACK|20260122|14:37:28.449177|S|1|21.83|0|1
C|JACK|20260122|14:38:38.676641|S|1|21.83|0|1
C|JACK|20260122|14:39:13.784208|S|1|21.82|0|1
C|JACK|20260122|15:38:26.934432|S|62|21.77|0|62
C|JACK|20260122|15:59:51.004451|S|17|21.66|0|17
C|JAGX|20260122|09:38:52.346310|S|100|.8487|0|100
C|JAGX|20260122|09:39:01.473359|S|100|.88225|0|100
C|JAGX|20260122|09:39:01.493733|S|100|.8836|0|100
C|JAGX|20260122|09:39:37.270138|S|100|.8943|0|100
C|JAGX|20260122|09:39:48.223563|S|100|.8943|0|100
C|JAGX|20260122|09:39:49.784176|S|100|.8936|0|100
C|JAGX|20260122|09:40:34.608054|S|100|.9045|0|100
C|JAGX|20260122|09:41:24.583510|E|100|.8663|0|100
C|JAGX|20260122|09:43:37.411614|S|100|.8598|0|100
C|JAGX|20260122|09:47:14.557480|E|100|.8264|0|100
C|JAGX|20260122|09:48:06.216476|S|100|.8296|0|100
C|JAGX|20260122|09:48:27.092089|E|100|.8034|0|100
C|JAGX|20260122|09:52:38.358875|S|100|.7883|0|100
C|JAGX|20260122|09:52:38.377575|S|100|.7927|0|100
C|JAGX|20260122|10:07:27.200078|S|100|.7704|0|100
C|JAGX|20260122|10:26:18.885309|S|100|.7839|0|100
C|JAGX|20260122|10:26:18.901037|S|100|.7922|0|100
C|JAGX|20260122|10:26:18.901037|S|100|.7985|0|100
C|JAGX|20260122|10:34:54.700449|S|100|.8299|0|100
C|JAGX|20260122|10:35:23.621336|S|100|.8246|0|100
C|JAGX|20260122|10:35:23.621337|S|65|.8299|0|65
C|JAGX|20260122|10:48:24.065488|E|100|.8175|0|100
C|JAGX|20260122|10:53:07.938015|S|100|.8279|0|100
C|JAGX|20260122|10:53:20.876689|S|200|.8891|0|200
C|JAGX|20260122|10:53:20.887593|S|100|.8909|0|100
C|JAGX|20260122|10:53:20.888715|S|100|.8964|0|100
C|JAGX|20260122|10:53:20.888715|S|200|.89325|0|200
C|JAGX|20260122|10:54:20.029191|S|100|.8865|0|100
C|JAGX|20260122|10:55:22.343105|S|100|.9198|0|100
C|JAGX|20260122|10:56:09.632294|S|100|.8981|0|100
C|JAGX|20260122|11:01:32.006426|S|100|.8699|0|100
C|JAGX|20260122|11:18:24.721235|E|100|.8562|0|100
C|JAGX|20260122|11:34:18.554126|S|100|.81355|0|100
C|JAGX|20260122|11:38:27.248165|S|100|.8338|0|100
C|JAGX|20260122|11:55:43.404849|S|100|.741|0|100
C|JAGX|20260122|11:58:12.732126|S|100|.725|0|100
C|JAGX|20260122|11:59:22.811174|S|100|.7116|0|100
C|JAGX|20260122|12:03:41.921444|S|200|.7375|0|200
C|JAGX|20260122|12:03:41.940654|S|100|.739|0|100
C|JAGX|20260122|12:07:04.563601|S|100|.7248|0|100
C|JAGX|20260122|12:40:52.865931|S|99|.73625|0|99
C|JAGX|20260122|13:34:33.019136|S|100|.7038|0|100
C|JAJL|20260122|13:19:08.991537|S|56|29.14|0|56
C|JAKK|20260122|12:00:15.373896|S|1|19.13|0|1
C|JAKK|20260122|15:59:48.022751|S|11|19.23|0|11
C|JAMF|20260122|09:34:01.341457|S|15|13.01|0|15
C|JAMF|20260122|09:37:05.754257|S|77|13.02|0|77
C|JAMF|20260122|09:37:29.932578|S|3|13.02|0|3
C|JAMF|20260122|09:38:00.394250|S|19|13.01|0|19
C|JAMF|20260122|09:39:05.201235|S|3|13.01|0|3
C|JAMF|20260122|09:39:05.201235|S|20|13.01|0|20
C|JAMF|20260122|09:39:50.177439|S|3|13.02|0|3
C|JAMF|20260122|09:41:24.805495|S|681|13.02|0|681
C|JAMF|20260122|09:41:24.805495|S|519|13.02|0|519
C|JAMF|20260122|09:46:19.475784|S|126|13.02|0|126
C|JAMF|20260122|09:47:21.958872|S|5|13.01|0|5
C|JAMF|20260122|09:51:39.283640|S|5|13.01|0|5
C|JAMF|20260122|09:53:15.147114|S|5|13.01|0|5
C|JAMF|20260122|09:56:00.847787|S|5|13.01|0|5
C|JAMF|20260122|09:56:15.236397|S|5|13.01|0|5
C|JAMF|20260122|09:59:21.779241|S|4|13.01|0|4
C|JAMF|20260122|09:59:27.117495|S|50|13.01|0|50
C|JAMF|20260122|10:00:49.473736|S|268|13.02|0|268
C|JAMF|20260122|10:01:58.359199|S|4|13.01|0|4
C|JAMF|20260122|10:07:03.625259|S|7|13.01|0|7
C|JAMF|20260122|10:07:39.079181|S|4|13.01|0|4
C|JAMF|20260122|10:24:54.313471|S|30|13.015|0|30
C|JAMF|20260122|10:25:45.784329|S|300|13.02|0|300
C|JAMF|20260122|10:25:45.784330|S|300|13.02|0|300
C|JAMF|20260122|10:25:45.784330|S|300|13.02|0|300
C|JAMF|20260122|10:25:53.599298|S|4|13.01|0|4
C|JAMF|20260122|10:26:33.254831|S|5|13.01|0|5
C|JAMF|20260122|10:28:39.839295|S|4|13.01|0|4
C|JAMF|20260122|10:31:13.023607|S|5|13.01|0|5
C|JAMF|20260122|10:32:02.119631|S|4|13.01|0|4
C|JAMF|20260122|10:35:03.478118|S|10|13.015|0|10
C|JAMF|20260122|10:35:08.585784|S|3|13.01|0|3
C|JAMF|20260122|10:38:33.761058|S|4|13.01|0|4
C|JAMF|20260122|10:39:36.261703|S|4|13.01|0|4
C|JAMF|20260122|10:40:54.711067|S|5|13.01|0|5
C|JAMF|20260122|10:41:24.108084|S|7|13.01|0|7
C|JAMF|20260122|10:42:15.437136|S|30|13.015|0|30
C|JAMF|20260122|10:44:40.218789|S|7|13.01|0|7
C|JAMF|20260122|10:45:35.799802|S|9|13.01|0|9
C|JAMF|20260122|10:45:36.605988|S|6|13.01|0|6
C|JAMF|20260122|10:48:13.990501|S|7|13.01|0|7
C|JAMF|20260122|10:51:50.883782|S|7|13.01|0|7
C|JAMF|20260122|10:54:18.633775|S|3|13.01|0|3
C|JAMF|20260122|10:54:18.633775|S|3|13.01|0|3
C|JAMF|20260122|10:55:27.631451|S|7|13.01|0|7
C|JAMF|20260122|10:59:32.959713|S|9|13.01|0|9
C|JAMF|20260122|11:02:14.160165|S|9|13.01|0|9
C|JAMF|20260122|11:09:00.887380|S|6|13.01|0|6
C|JAMF|20260122|11:09:32.614522|S|7|13.01|0|7
C|JAMF|20260122|11:10:16.839310|S|9|13.01|0|9
C|JAMF|20260122|11:12:55.359283|S|1|13.01|0|1
C|JAMF|20260122|11:13:29.060584|S|11|13.015|0|11
C|JAMF|20260122|11:14:20.381030|S|11|13.015|0|11
C|JAMF|20260122|11:15:32.014489|S|5|13.01|0|5
C|JAMF|20260122|11:15:32.739684|S|9|13.01|0|9
C|JAMF|20260122|11:18:19.219281|S|9|13.01|0|9
C|JAMF|20260122|11:21:04.459188|S|9|13.01|0|9
C|JAMF|20260122|11:22:05.093655|S|200|13.01|0|200
C|JAMF|20260122|11:23:51.102627|S|9|13.01|0|9
C|JAMF|20260122|11:25:49.381983|S|15|13.01|0|15
C|JAMF|20260122|11:26:40.959260|S|9|13.01|0|9
C|JAMF|20260122|11:29:25.599646|S|9|13.01|0|9
C|JAMF|20260122|11:32:30.299713|S|9|13.01|0|9
C|JAMF|20260122|11:34:44.618294|S|88|13.01|0|88
C|JAMF|20260122|11:35:16.684362|S|9|13.01|0|9
C|JAMF|20260122|11:37:25.483733|S|9|13.01|0|9
C|JAMF|20260122|11:38:51.822943|S|9|13.01|0|9
C|JAMF|20260122|11:39:57.302484|S|6|13.01|0|6
C|JAMF|20260122|11:45:03.938510|S|15|13.01|0|15
C|JAMF|20260122|11:45:40.960680|S|7|13.01|0|7
C|JAMF|20260122|11:48:02.739064|S|7|13.01|0|7
C|JAMF|20260122|11:48:17.479232|S|17|13.01|0|17
C|JAMF|20260122|11:49:12.604926|S|100|13.01|0|100
C|JAMF|20260122|11:50:27.379731|S|7|13.01|0|7
C|JAMF|20260122|11:51:20.929719|S|15|13.01|0|15
C|JAMF|20260122|11:51:44.475907|S|75|13.01|0|75
C|JAMF|20260122|11:53:07.660228|S|7|13.01|0|7
C|JAMF|20260122|11:55:38.459826|S|7|13.01|0|7
C|JAMF|20260122|11:56:34.253902|S|100|13.01|0|100
C|JAMF|20260122|11:59:28.062560|S|100|13.01|0|100
C|JAMF|20260122|12:20:24.553423|S|17|13.01|0|17
C|JAMF|20260122|12:45:32.735611|S|5|13.01|0|5
C|JAMF|20260122|12:46:24.579217|S|10|13.01|0|10
C|JAMF|20260122|12:53:08.366499|S|5|13.01|0|5
C|JAMF|20260122|12:57:52.547337|S|5|13.01|0|5
C|JAMF|20260122|13:03:03.049569|S|100|13.02|0|100
C|JAMF|20260122|13:03:03.049570|S|1138|13.02|0|1138
C|JAMF|20260122|13:03:12.004110|S|5|13.02|0|5
C|JAMF|20260122|13:03:34.921622|S|4|13.02|0|4
C|JAMF|20260122|13:04:52.925657|S|11|13.02|0|11
C|JAMF|20260122|13:04:56.080933|S|3|13.02|0|3
C|JAMF|20260122|13:08:42.943276|S|3|13.02|0|3
C|JAMF|20260122|13:09:26.607284|S|30|13.02|0|30
C|JAMF|20260122|13:09:54.619350|S|23|13.02|0|23
C|JAMF|20260122|13:10:46.897866|S|5|13.01|0|5
C|JAMF|20260122|13:10:58.039166|S|23|13.02|0|23
C|JAMF|20260122|13:11:24.168233|S|3|13.02|0|3
C|JAMF|20260122|13:11:56.042202|S|23|13.02|0|23
C|JAMF|20260122|13:12:17.369219|S|10|13.01|0|10
C|JAMF|20260122|13:12:17.369219|S|7|13.01|0|7
C|JAMF|20260122|13:12:38.746077|S|23|13.02|0|23
C|JAMF|20260122|13:12:49.644021|S|23|13.02|0|23
C|JAMF|20260122|13:14:06.832035|S|11|13.02|0|11
C|JAMF|20260122|13:16:06.959589|S|5|13.01|0|5
C|JAMF|20260122|13:16:50.382316|S|5|13.02|0|5
C|JAMF|20260122|13:18:40.105175|S|5|13.01|0|5
C|JAMF|20260122|13:19:28.128371|S|4|13.02|0|4
C|JAMF|20260122|13:20:32.014955|S|1|13.02|0|1
C|JAMF|20260122|13:20:33.173275|S|3|13.01|0|3
C|JAMF|20260122|13:21:12.515297|S|5|13.01|0|5
C|JAMF|20260122|13:23:20.766715|S|11|13.02|0|11
C|JAMF|20260122|13:23:50.697909|S|5|13.01|0|5
C|JAMF|20260122|13:26:04.593831|S|3|13.02|0|3
C|JAMF|20260122|13:26:05.153513|S|3|13.02|0|3
C|JAMF|20260122|13:26:25.254257|S|5|13.01|0|5
C|JAMF|20260122|13:29:01.272318|S|5|13.01|0|5
C|JAMF|20260122|13:30:28.757613|S|5|13.02|0|5
C|JAMF|20260122|13:32:34.699469|S|11|13.02|0|11
C|JAMF|20260122|13:34:54.872200|S|30|13.02|0|30
C|JAMF|20260122|13:34:58.158401|S|5|13.01|0|5
C|JAMF|20260122|13:35:34.565535|S|4|13.02|0|4
C|JAMF|20260122|13:37:02.620241|S|5|13.01|0|5
C|JAMF|20260122|13:38:55.169967|S|5|13.01|0|5
C|JAMF|20260122|13:39:53.236107|S|1|13.01|0|1
C|JAMF|20260122|13:41:16.607332|S|10|13.01|0|10
C|JAMF|20260122|13:41:48.641437|S|11|13.02|0|11
C|JAMF|20260122|13:43:38.582316|S|3|13.02|0|3
C|JAMF|20260122|13:44:07.140616|S|5|13.02|0|5
C|JAMF|20260122|13:46:26.700660|S|3|13.02|0|3
C|JAMF|20260122|13:49:15.399182|S|5|13.01|0|5
C|JAMF|20260122|13:51:02.585899|S|11|13.02|0|11
C|JAMF|20260122|13:51:26.664967|S|4|13.02|0|4
C|JAMF|20260122|13:57:45.520804|S|5|13.02|0|5
C|JAMF|20260122|14:00:16.524281|S|11|13.02|0|11
C|JAMF|20260122|14:00:21.608828|S|30|13.02|0|30
C|JAMF|20260122|14:00:34.641948|S|3|13.02|0|3
C|JAMF|20260122|14:00:52.939251|S|5|13.01|0|5
C|JAMF|20260122|14:03:37.939687|S|5|13.01|0|5
C|JAMF|20260122|14:03:41.940315|S|800|13.02|0|800
C|JAMF|20260122|14:03:41.940315|S|100|13.02|0|100
C|JAMF|20260122|14:06:07.199290|S|53|13.02|0|53
C|JAMF|20260122|14:06:34.659793|S|5|13.01|0|5
C|JAMF|20260122|14:06:35.220528|S|62|13.02|0|62
C|JAMF|20260122|14:06:56.987800|S|4|13.02|0|4
C|JAMF|20260122|14:09:19.899679|S|5|13.01|0|5
C|JAMF|20260122|14:09:30.460306|S|11|13.02|0|11
C|JAMF|20260122|14:11:23.900117|S|5|13.02|0|5
C|JAMF|20260122|14:17:15.796868|S|3|13.02|0|3
C|JAMF|20260122|14:18:44.401415|S|11|13.02|0|11
C|JAMF|20260122|14:18:59.441795|S|3|13.02|0|3
C|JAMF|20260122|14:19:02.467897|S|100|13.01|0|100
C|JAMF|20260122|14:22:20.751522|S|4|13.02|0|4
C|JAMF|20260122|14:22:45.159119|S|15|13.01|0|15
C|JAMF|20260122|14:23:39.439437|S|5|13.01|0|5
C|JAMF|20260122|14:24:35.383783|S|30|13.02|0|30
C|JAMF|20260122|14:25:02.281352|S|5|13.02|0|5
C|JAMF|20260122|14:27:58.335407|S|11|13.02|0|11
C|JAMF|20260122|14:33:17.433821|S|3|13.02|0|3
C|JAMF|20260122|14:33:52.746246|S|3|13.02|0|3
C|JAMF|20260122|14:37:12.275277|S|11|13.02|0|11
C|JAMF|20260122|14:37:18.023515|S|5|13.01|0|5
C|JAMF|20260122|14:37:24.671301|S|4|13.02|0|4
C|JAMF|20260122|14:38:26.402703|S|5|13.01|0|5
C|JAMF|20260122|14:38:40.664604|S|5|13.02|0|5
C|JAMF|20260122|14:46:15.512525|S|17|13.01|0|17
C|JAMF|20260122|14:46:26.216571|S|11|13.02|0|11
C|JAMF|20260122|14:46:58.759206|S|4|13.01|0|4
C|JAMF|20260122|14:47:25.914645|S|5|13.01|0|5
C|JAMF|20260122|14:47:35.813307|S|3|13.02|0|3
C|JAMF|20260122|14:48:12.724330|S|30|13.02|0|30
C|JAMF|20260122|14:49:36.871915|S|3|13.02|0|3
C|JAMF|20260122|14:51:56.033708|S|4|13.02|0|4
C|JAMF|20260122|14:52:10.060346|S|4|13.01|0|4
C|JAMF|20260122|14:52:19.044172|S|5|13.02|0|5
C|JAMF|20260122|14:53:11.457687|S|3|13.02|0|3
C|JAMF|20260122|14:54:50.972726|S|3|13.02|0|3
C|JAMF|20260122|14:55:40.153865|S|11|13.015|0|11
C|JAMF|20260122|14:58:54.670929|S|4|13.015|0|4
C|JAMF|20260122|15:01:41.014907|S|3|13.015|0|3
C|JAMF|20260122|15:04:12.862327|S|3|13.015|0|3
C|JAMF|20260122|15:04:54.096726|S|11|13.015|0|11
C|JAMF|20260122|15:05:02.836448|S|4|13.015|0|4
C|JAMF|20260122|15:05:33.385968|S|15|13.015|0|15
C|JAMF|20260122|15:05:57.423960|S|5|13.015|0|5
C|JAMF|20260122|15:09:57.231726|S|30|13.015|0|30
C|JAMF|20260122|15:10:58.611249|S|15|13.015|0|15
C|JAMF|20260122|15:11:52.359218|S|4|13.01|0|4
C|JAMF|20260122|15:14:08.032703|S|11|13.015|0|11
C|JAMF|20260122|15:15:59.607106|S|15|13.015|0|15
C|JAMF|20260122|15:17:40.432417|S|4|13.015|0|4
C|JAMF|20260122|15:17:51.022418|S|3|13.015|0|3
C|JAMF|20260122|15:19:35.822757|S|5|13.015|0|5
C|JAMF|20260122|15:21:01.660477|S|15|13.015|0|15
C|JAMF|20260122|15:23:21.966730|S|11|13.015|0|11
C|JAMF|20260122|15:27:47.967956|S|30|13.015|0|30
C|JAMF|20260122|15:27:56.104447|S|8|13.01|0|8
C|JAMF|20260122|15:28:20.799527|S|3|13.015|0|3
C|JAMF|20260122|15:28:45.706166|S|4|13.015|0|4
C|JAMF|20260122|15:29:53.519290|S|3|13.015|0|3
C|JAMF|20260122|15:29:55.793014|S|17|13.01|0|17
C|JAMF|20260122|15:30:03.461707|S|5|13.02|0|5
C|JAMF|20260122|15:30:03.461707|S|1795|13.015|0|1795
C|JAMF|20260122|15:30:08.827351|S|15|13.015|0|15
C|JAMF|20260122|15:30:26.186840|S|800|13.01|0|800
C|JAMF|20260122|15:30:26.187786|S|300|13.01|0|300
C|JAMF|20260122|15:32:35.909293|S|11|13.015|0|11
C|JAMF|20260122|15:33:09.139800|S|3|13.015|0|3
C|JAMF|20260122|15:33:14.189681|S|5|13.015|0|5
C|JAMF|20260122|15:34:37.341807|S|15|13.015|0|15
C|JAMF|20260122|15:38:24.420499|S|4|13.015|0|4
C|JAMF|20260122|15:38:35.436688|S|15|13.015|0|15
C|JAMF|20260122|15:39:38.380185|S|3|13.015|0|3
C|JAMF|20260122|15:40:15.974588|S|3|13.015|0|3
C|JAMF|20260122|15:41:49.843471|S|11|13.015|0|11
C|JAMF|20260122|15:42:24.009957|S|30|13.015|0|30
C|JAMF|20260122|15:42:38.020669|S|15|13.015|0|15
C|JAMF|20260122|15:46:19.849148|S|15|13.015|0|15
C|JAMF|20260122|15:46:34.619230|S|3|13.015|0|3
C|JAMF|20260122|15:46:52.568513|S|5|13.015|0|5
C|JAMF|20260122|15:48:25.074337|S|3|13.015|0|3
C|JAMF|20260122|15:49:04.841551|S|15|13.015|0|15
C|JAMF|20260122|15:49:31.568613|S|3|13.015|0|3
C|JAMF|20260122|15:50:00.507616|S|100|13.015|0|100
C|JAMF|20260122|15:50:56.687395|S|4|13.015|0|4
C|JAMF|20260122|15:51:03.795281|S|11|13.015|0|11
C|JAMF|20260122|15:51:05.420792|S|3|13.015|0|3
C|JAMF|20260122|15:51:19.174071|S|30|13.015|0|30
C|JAMF|20260122|15:51:33.143380|S|15|13.015|0|15
C|JAMF|20260122|15:53:14.424539|S|4|13.015|0|4
C|JAMF|20260122|15:53:16.415085|S|15|13.015|0|15
C|JAMF|20260122|15:53:32.262892|S|3|13.015|0|3
C|JAMF|20260122|15:53:45.622694|S|3|13.015|0|3
C|JAMF|20260122|15:54:46.269978|S|30|13.015|0|30
C|JAMF|20260122|15:54:56.504767|S|15|13.015|0|15
C|JAMF|20260122|15:55:17.230774|S|4|13.02|0|4
C|JAMF|20260122|15:55:50.170318|S|3|13.02|0|3
C|JAMF|20260122|15:56:18.580430|S|15|13.015|0|15
C|JAMF|20260122|15:57:01.040335|S|4|13.015|0|4
C|JAMF|20260122|15:57:01.118949|S|3|13.015|0|3
C|JAMF|20260122|15:57:13.593369|S|15|13.015|0|15
C|JAMF|20260122|15:57:42.085632|S|2|13.015|0|2
C|JAMF|20260122|15:57:43.591296|S|30|13.015|0|30
C|JAMF|20260122|15:57:50.077085|S|3|13.015|0|3
C|JAMF|20260122|15:58:39.945180|S|15|13.015|0|15
C|JAMF|20260122|15:58:40.000784|S|4|13.015|0|4
C|JAMF|20260122|15:58:52.452667|S|27|13.015|0|27
C|JAMF|20260122|15:58:58.764913|S|3|13.015|0|3
C|JAMF|20260122|15:59:09.818475|S|15|13.015|0|15
C|JAMF|20260122|15:59:15.251226|S|27|13.015|0|27
C|JAMF|20260122|15:59:19.806722|S|3|13.015|0|3
C|JAMF|20260122|15:59:32.201511|S|3|13.015|0|3
C|JAMF|20260122|15:59:34.591171|S|4|13.015|0|4
C|JAMF|20260122|15:59:35.323634|S|15|13.015|0|15
C|JAMF|20260122|15:59:40.161689|S|27|13.015|0|27
C|JAMF|20260122|15:59:47.593354|S|1|13.015|0|1
C|JAMF|20260122|15:59:49.565350|S|10|13.015|0|10
C|JAMF|20260122|15:59:50.116461|S|5|13.015|0|5
C|JAMF|20260122|15:59:50.125045|S|21|13.015|0|21
C|JAMF|20260122|15:59:50.206707|S|49|13.02|0|49
C|JAMF|20260122|15:59:50.277927|S|32|13.02|0|32
C|JAMF|20260122|15:59:50.820916|S|15|13.02|0|15
C|JAMF|20260122|15:59:51.120382|S|1|13.02|0|1
C|JAMF|20260122|15:59:51.996918|S|800|13.01|0|800
C|JAMF|20260122|15:59:52.083773|S|6|13.02|0|6
C|JAMF|20260122|15:59:52.324422|S|15|13.02|0|15
C|JAMF|20260122|15:59:53.313591|S|1|13.01|0|1
C|JAMF|20260122|15:59:53.569311|S|2|13.01|0|2
C|JAMF|20260122|15:59:53.643705|S|1|13.01|0|1
C|JAMF|20260122|15:59:53.760180|S|1|13.01|0|1
C|JAMF|20260122|15:59:53.821247|S|2|13.01|0|2
C|JAMF|20260122|15:59:53.883845|S|1|13.01|0|1
C|JAMF|20260122|15:59:53.883892|S|1|13.01|0|1
C|JAMF|20260122|15:59:53.961204|S|1|13.01|0|1
C|JAMF|20260122|15:59:54.064517|S|8|13.01|0|8
C|JAMF|20260122|15:59:54.121480|S|1|13.01|0|1
C|JAMF|20260122|15:59:54.131770|S|1|13.01|0|1
C|JAMF|20260122|15:59:54.233879|S|1|13.01|0|1
C|JAMF|20260122|15:59:54.470380|S|4|13.015|0|4
C|JAMF|20260122|15:59:55.321368|S|4|13.015|0|4
C|JAMF|20260122|15:59:55.630577|S|80|13.015|0|80
C|JAMF|20260122|15:59:55.630577|S|9|13.02|0|9
C|JAMF|20260122|15:59:55.633326|S|117|13.02|0|117
C|JAMF|20260122|15:59:55.799176|S|36|13.02|0|36
C|JAMF|20260122|15:59:55.906126|S|300|13.02|0|300
C|JAMF|20260122|15:59:56.356321|S|11|13.01|0|11
C|JAMF|20260122|15:59:56.582594|S|100|13.02|0|100
C|JAMF|20260122|15:59:57.513049|S|85|13.01|0|85
C|JAMF|20260122|15:59:58.320262|S|63|13.02|0|63
C|JAMF|20260122|15:59:58.480952|S|2|13.02|0|2
C|JANM|20260122|12:24:43.943205|S|500|33.07|0|500
C|JANM|20260122|12:30:39.164553|S|100|33.07|0|100
C|JANT|20260122|15:59:50.873250|S|200|41.57|0|200
C|JANT|20260122|15:59:50.873250|S|200|41.57|0|200
C|JANT|20260122|15:59:50.873250|S|76|41.56|0|76
C|JANU|20260122|09:30:09.038498|S|1|28.37|0|1
C|JANU|20260122|09:30:09.803112|S|42|28.37|0|42
C|JANU|20260122|09:33:43.615083|S|18|28.33|0|18
C|JANW|20260122|09:45:17.225695|S|56|37.23|0|56
C|JANW|20260122|13:37:22.119974|S|103|37.26|0|103
C|JANW|20260122|13:37:22.120445|S|14|37.26|0|14
C|JANW|20260122|15:41:52.656428|S|200|37.2|0|200
C|JANW|20260122|15:41:52.659365|S|102|37.2|0|102
C|JANW|20260122|15:41:52.659365|S|98|37.22|0|98
C|JANX|20260122|10:16:51.015819|S|10|14.03|0|10
C|JANX|20260122|10:19:24.290820|S|3|14.02|0|3
C|JANX|20260122|10:19:27.252286|S|10|14.02|0|10
C|JANX|20260122|10:34:53.060946|S|100|14.26|0|100
C|JANX|20260122|10:38:20.193648|S|100|14.24|0|100
C|JANX|20260122|10:43:21.612147|S|150|14.275|0|150
C|JANX|20260122|10:43:21.612148|S|75|14.29|0|75
C|JANX|20260122|10:43:21.612148|S|150|14.28|0|150
C|JANX|20260122|11:54:24.609078|S|100|14.5|0|100
C|JANX|20260122|12:01:28.065087|S|67|14.455|0|67
C|JANX|20260122|12:29:46.118859|S|6|14.505|0|6
C|JANX|20260122|12:30:21.556701|S|99|14.6|0|99
C|JANX|20260122|12:30:53.369544|S|131|14.59|0|131
C|JANX|20260122|12:30:53.369600|S|1|14.59|0|1
C|JANX|20260122|13:02:24.810141|S|200|15.02|0|200
C|JANX|20260122|13:25:03.344699|S|59|15.05|0|59
C|JANX|20260122|14:04:01.788894|S|69|15.095|0|69
C|JANX|20260122|14:40:22.070439|S|1|15.24|0|1
C|JANX|20260122|14:43:55.951836|S|1|15.15|0|1
C|JANX|20260122|15:24:18.723781|S|75|15.01|0|75
C|JANX|20260122|15:33:56.514257|S|75|14.83|0|75
C|JANX|20260122|15:44:13.540323|S|4|14.915|0|4
C|JANX|20260122|15:56:01.860758|S|1|15.02|0|1
C|JANX|20260122|15:59:04.110519|S|100|15.11|0|100
C|JANX|20260122|15:59:14.480278|S|75|15.11|0|75
C|JANX|20260122|15:59:18.740145|S|75|15.11|0|75
C|JAZZ|20260122|09:35:50.192250|S|5|168.965|0|5
C|JAZZ|20260122|09:38:06.939175|S|1|168.36|0|1
C|JAZZ|20260122|09:42:01.292817|S|4|170.165|0|4
C|JAZZ|20260122|09:42:20.909782|S|2|169.6|0|2
C|JAZZ|20260122|09:43:50.415800|S|4|169.31|0|4
C|JAZZ|20260122|09:48:27.755093|S|5|170.06|0|5
C|JAZZ|20260122|09:48:51.871574|S|5|169.79|0|5
C|JAZZ|20260122|09:49:02.572050|S|5|169.94|0|5
C|JAZZ|20260122|09:55:40.413549|S|5|170.01|0|5
C|JAZZ|20260122|09:55:52.733558|S|5|170|0|5
C|JAZZ|20260122|09:58:47.441903|S|5|169.74|0|5
C|JAZZ|20260122|10:04:20.209103|S|100|169.7|0|100
C|JAZZ|20260122|10:09:54.253860|S|100|169.26|0|100
C|JAZZ|20260122|10:10:00.502535|S|96|169.4|0|96
C|JAZZ|20260122|10:32:14.720434|S|126|170.415|0|126
C|JAZZ|20260122|10:34:39.005817|S|100|170.5|0|100
C|JAZZ|20260122|10:45:51.753406|S|40|170.98|0|40
C|JAZZ|20260122|10:45:51.753447|S|50|171|0|50
C|JAZZ|20260122|10:45:51.755039|S|20|171.01|0|20
C|JAZZ|20260122|10:45:51.755039|S|10|171.01|0|10
C|JAZZ|20260122|10:45:51.755039|S|10|171.01|0|10
C|JAZZ|20260122|10:52:59.880131|S|1|171.41|0|1
C|JAZZ|20260122|11:00:24.960491|S|1|171|0|1
C|JAZZ|20260122|11:20:09.034894|S|10|171.23|0|10
C|JAZZ|20260122|11:52:02.620135|S|30|170.78|0|30
C|JAZZ|20260122|12:56:25.762164|S|3|171.13|0|3
C|JAZZ|20260122|13:03:15.987540|S|10|171.36|0|10
C|JAZZ|20260122|13:17:50.171947|S|10|170.725|0|10
C|JAZZ|20260122|14:04:48.288132|S|1|170.81|0|1
C|JAZZ|20260122|14:10:49.000803|S|21|170.79|0|21
C|JAZZ|20260122|14:12:12.605904|S|20|170.62|0|20
C|JAZZ|20260122|14:19:49.941620|S|7|170.74|0|7
C|JAZZ|20260122|14:21:22.320331|S|7|170.74|0|7
C|JAZZ|20260122|14:21:29.021579|S|7|170.76|0|7
C|JAZZ|20260122|14:21:31.444726|S|7|170.76|0|7
C|JAZZ|20260122|14:21:31.447504|S|7|170.76|0|7
C|JAZZ|20260122|14:22:05.103937|S|7|170.76|0|7
C|JAZZ|20260122|14:22:28.183763|S|7|170.8|0|7
C|JAZZ|20260122|14:22:28.183971|S|7|170.81|0|7
C|JAZZ|20260122|14:57:40.445717|S|25|171.2|0|25
C|JAZZ|20260122|14:57:40.445717|S|50|171.2|0|50
C|JAZZ|20260122|15:04:50.330271|S|100|170.97|0|100
C|JAZZ|20260122|15:14:16.960090|S|30|170.97|0|30
C|JAZZ|20260122|15:28:54.827810|S|16|171.06|0|16
C|JAZZ|20260122|15:29:15.325718|S|40|171.05|0|40
C|JAZZ|20260122|15:29:27.079431|S|16|171.05|0|16
C|JAZZ|20260122|15:29:38.831402|S|4|171|0|4
C|JAZZ|20260122|15:29:40.130886|S|4|171.02|0|4
C|JAZZ|20260122|15:29:44.951327|S|4|171.02|0|4
C|JAZZ|20260122|15:29:47.151723|S|4|171.03|0|4
C|JAZZ|20260122|15:29:47.486906|S|4|171.04|0|4
C|JAZZ|20260122|15:49:21.324970|S|10|170.92|0|10
C|JAZZ|20260122|15:49:21.325278|S|10|170.93|0|10
C|JAZZ|20260122|15:50:28.731787|S|10|171.15|0|10
C|JAZZ|20260122|15:51:07.525203|S|6|171.13|0|6
C|JAZZ|20260122|15:51:32.858651|S|4|171.13|0|4
C|JAZZ|20260122|15:53:00.049679|S|30|170.94|0|30
C|JAZZ|20260122|15:53:39.044218|S|100|170.8|0|100
C|JAZZ|20260122|15:53:39.085862|S|25|170.84|0|25
C|JAZZ|20260122|15:53:39.085930|S|25|170.86|0|25
C|JAZZ|20260122|15:53:39.085989|S|25|170.86|0|25
C|JAZZ|20260122|15:55:00.309148|S|3|170.88|0|3
C|JAZZ|20260122|15:57:35.052589|S|20|171.02|0|20
C|JAZZ|20260122|15:57:59.995862|S|10|171.03|0|10
C|JAZZ|20260122|15:57:59.996668|S|1|171.03|0|1
C|JAZZ|20260122|15:58:01.530836|S|10|171.01|0|10
C|JAZZ|20260122|15:58:04.873420|S|50|170.98|0|50
C|JAZZ|20260122|15:58:40.074816|S|98|170.87|0|98
C|JAZZ|20260122|15:59:03.540103|S|20|170.97|0|20
C|JBBB|20260122|09:56:22.128503|S|180|48.18|0|180
C|JBBB|20260122|12:34:25.600818|S|400|48.21|0|400
C|JBBB|20260122|12:38:33.040573|S|100|48.22|0|100
C|JBGS|20260122|14:42:42.840131|S|3|17.44|0|3
C|JBGS|20260122|14:54:19.232866|S|4|17.39|0|4
C|JBGS|20260122|15:35:40.344078|S|100|17.31|0|100
C|JBGS|20260122|15:47:46.187928|S|50|17.28|0|50
C|JBGS|20260122|15:49:59.320208|S|100|17.31|0|100
C|JBHT|20260122|09:30:01.110157|S|100|209.45|0|100
C|JBHT|20260122|09:52:06.123462|S|100|209.195|0|100
C|JBHT|20260122|10:23:52.041961|S|1|209.94|0|1
C|JBHT|20260122|10:24:13.727665|S|1|209.94|0|1
C|JBHT|20260122|10:26:01.832202|S|100|210.24|0|100
C|JBHT|20260122|10:26:07.898756|S|100|210.49|0|100
C|JBHT|20260122|10:29:13.403068|S|1|210.86|0|1
C|JBHT|20260122|10:29:13.403068|S|100|210.85|0|100
C|JBHT|20260122|10:29:13.403091|S|10|210.86|0|10
C|JBHT|20260122|10:29:13.403091|S|9|210.86|0|9
C|JBHT|20260122|10:29:13.403092|S|3|210.87|0|3
C|JBHT|20260122|10:29:13.403163|S|12|210.87|0|12
C|JBHT|20260122|10:29:13.403180|S|85|210.87|0|85
C|JBHT|20260122|10:29:18.822966|S|34|210.55|0|34
C|JBHT|20260122|10:29:41.079904|S|15|210.62|0|15
C|JBHT|20260122|10:30:39.259293|S|30|210.61|0|30
C|JBHT|20260122|10:33:44.405394|S|1|210.35|0|1
C|JBHT|20260122|10:34:47.184080|S|15|210.18|0|15
C|JBHT|20260122|10:40:38.310888|S|100|209.88|0|100
C|JBHT|20260122|10:52:32.834566|S|10|210.59|0|10
C|JBHT|20260122|10:56:44.151603|S|25|210.47|0|25
C|JBHT|20260122|10:56:44.151770|S|22|210.47|0|22
C|JBHT|20260122|10:56:44.151785|S|53|210.47|0|53
C|JBHT|20260122|10:59:34.194791|S|5|209.63|0|5
C|JBHT|20260122|11:06:02.924018|S|100|209.92|0|100
C|JBHT|20260122|11:11:59.338648|S|54|210.14|0|54
C|JBHT|20260122|11:11:59.338648|S|46|210.15|0|46
C|JBHT|20260122|11:11:59.338678|S|2|210.15|0|2
C|JBHT|20260122|11:11:59.338679|S|52|210.15|0|52
C|JBHT|20260122|11:30:02.598438|S|2|209.86|0|2
C|JBHT|20260122|11:32:44.480312|S|98|209.74|0|98
C|JBHT|20260122|11:51:02.632509|S|15|209.43|0|15
C|JBHT|20260122|11:51:02.632509|S|5|209.44|0|5
C|JBHT|20260122|11:51:02.632510|S|25|209.47|0|25
C|JBHT|20260122|11:51:02.632510|S|6|209.47|0|6
C|JBHT|20260122|11:56:53.703379|S|15|209.31|0|15
C|JBHT|20260122|12:04:53.747683|S|5|209.4|0|5
C|JBHT|20260122|12:15:42.945878|S|12|209.3|0|12
C|JBHT|20260122|12:22:09.109593|S|100|209.32|0|100
C|JBHT|20260122|12:22:09.109594|S|100|209.29|0|100
C|JBHT|20260122|13:19:40.038492|S|1|208.81|0|1
C|JBHT|20260122|13:19:58.985717|S|2|208.85|0|2
C|JBHT|20260122|13:20:27.133645|S|28|208.81|0|28
C|JBHT|20260122|13:20:40.626393|S|2|208.81|0|2
C|JBHT|20260122|13:21:49.397942|S|6|208.81|0|6
C|JBHT|20260122|13:22:42.082539|S|6|208.83|0|6
C|JBHT|20260122|13:23:31.611770|S|31|208.86|0|31
C|JBHT|20260122|13:36:19.516816|S|1|208.82|0|1
C|JBHT|20260122|13:38:27.583737|S|4|208.99|0|4
C|JBHT|20260122|13:39:58.825527|S|89|209|0|89
C|JBHT|20260122|13:39:58.825597|S|11|209|0|11
C|JBHT|20260122|14:17:12.968686|S|64|209.69|0|64
C|JBHT|20260122|14:21:55.136146|S|20|210.05|0|20
C|JBHT|20260122|14:21:55.136160|S|50|210.05|0|50
C|JBHT|20260122|14:21:55.136211|S|25|210.05|0|25
C|JBHT|20260122|14:21:55.136289|S|5|210.05|0|5
C|JBHT|20260122|14:21:56.087810|S|50|210.11|0|50
C|JBHT|20260122|14:21:56.087811|S|11|210.11|0|11
C|JBHT|20260122|14:40:25.514035|S|1|210.38|0|1
C|JBHT|20260122|14:42:25.627082|S|56|210.46|0|56
C|JBHT|20260122|14:44:11.531585|S|26|210.4|0|26
C|JBHT|20260122|14:45:05.427649|S|25|210.4|0|25
C|JBHT|20260122|14:49:04.644247|S|1|210.31|0|1
C|JBHT|20260122|14:49:46.667623|S|37|210.45|0|37
C|JBHT|20260122|14:54:05.952637|S|25|210.3|0|25
C|JBHT|20260122|14:54:05.952638|S|100|210.31|0|100
C|JBHT|20260122|14:55:58.021597|S|1|210.16|0|1
C|JBHT|20260122|14:56:00.639566|S|52|210.16|0|52
C|JBHT|20260122|14:57:41.130284|S|8|210.04|0|8
C|JBHT|20260122|14:57:41.130284|S|55|210.04|0|55
C|JBHT|20260122|15:09:11.292296|S|119|210.17|0|119
C|JBHT|20260122|15:09:11.292545|S|50|210.15|0|50
C|JBHT|20260122|15:12:38.261767|S|22|210.23|0|22
C|JBHT|20260122|15:12:38.261810|S|33|210.23|0|33
C|JBHT|20260122|15:19:22.592320|S|100|209.91|0|100
C|JBHT|20260122|15:20:25.192884|S|100|210.03|0|100
C|JBHT|20260122|15:25:39.398996|S|25|210.19|0|25
C|JBHT|20260122|15:25:39.399219|S|50|210.2|0|50
C|JBHT|20260122|15:25:39.399426|S|9|210.2|0|9
C|JBHT|20260122|15:25:39.399427|S|41|210.2|0|41
C|JBHT|20260122|15:26:07.034659|S|50|210.1|0|50
C|JBHT|20260122|15:31:24.653240|S|61|210.01|0|61
C|JBHT|20260122|15:31:39.838092|S|1|210.06|0|1
C|JBHT|20260122|15:31:39.838130|S|38|210.06|0|38
C|JBHT|20260122|15:33:40.017250|S|50|210.17|0|50
C|JBHT|20260122|15:33:40.017250|S|50|210.17|0|50
C|JBHT|20260122|15:33:40.017251|S|50|210.17|0|50
C|JBHT|20260122|15:35:44.922971|S|15|210.01|0|15
C|JBHT|20260122|15:35:50.126007|S|100|210.02|0|100
C|JBHT|20260122|15:53:52.612930|S|1|210.28|0|1
C|JBHT|20260122|15:54:08.618709|S|1|210.25|0|1
C|JBHT|20260122|15:55:01.635658|S|1|210.62|0|1
C|JBHT|20260122|15:56:58.357097|S|100|210.29|0|100
C|JBHT|20260122|15:56:58.357098|S|100|210.29|0|100
C|JBHT|20260122|15:57:28.477061|S|26|210.46|0|26
C|JBHT|20260122|15:57:35.129337|S|100|210.46|0|100
C|JBHT|20260122|15:59:10.119980|S|25|210.66|0|25
C|JBHT|20260122|15:59:12.140170|S|38|210.66|0|38
C|JBI|20260122|10:53:54.200635|S|100|7.185|0|100
C|JBI|20260122|11:08:39.419187|S|7|7.2|0|7
C|JBI|20260122|11:12:46.939723|S|7|7.2|0|7
C|JBI|20260122|11:14:32.337307|S|60|7.2|0|60
C|JBI|20260122|11:16:55.899135|S|7|7.19|0|7
C|JBI|20260122|11:19:03.299261|S|7|7.195|0|7
C|JBI|20260122|11:20:13.540702|S|64|7.2|0|64
C|JBI|20260122|11:23:19.121774|S|3|7.18|0|3
C|JBI|20260122|11:24:00.141212|S|7|7.185|0|7
C|JBI|20260122|11:24:38.962491|S|7|7.185|0|7
C|JBI|20260122|11:24:47.659613|S|2|7.185|0|2
C|JBI|20260122|11:32:22.240684|S|100|7.19|0|100
C|JBI|20260122|11:32:22.240684|S|13|7.19|0|13
C|JBI|20260122|12:08:54.794773|S|52|7.18|0|52
C|JBI|20260122|12:40:43.100079|S|7|7.17|0|7
C|JBI|20260122|12:44:55.160560|S|7|7.17|0|7
C|JBI|20260122|12:55:05.584284|S|97|7.17|0|97
C|JBI|20260122|13:05:06.375769|S|7|7.165|0|7
C|JBI|20260122|13:10:48.047330|S|7|7.13|0|7
C|JBI|20260122|13:12:10.610594|S|100|7.14|0|100
C|JBI|20260122|13:13:59.547850|S|4|7.14|0|4
C|JBI|20260122|13:19:59.259696|S|2|7.15|0|2
C|JBI|20260122|13:19:59.259696|S|1|7.15|0|1
C|JBI|20260122|13:25:00.224899|S|100|7.15|0|100
C|JBI|20260122|13:45:36.387958|S|100|7.13|0|100
C|JBI|20260122|14:09:41.419553|S|10|7.135|0|10
C|JBI|20260122|14:17:58.011309|S|100|7.13|0|100
C|JBI|20260122|14:20:04.031461|S|10|7.125|0|10
C|JBI|20260122|14:21:38.144770|S|10|7.125|0|10
C|JBI|20260122|14:21:38.144833|S|25|7.13|0|25
C|JBI|20260122|14:22:40.969179|S|10|7.12|0|10
C|JBI|20260122|14:23:40.735373|S|10|7.125|0|10
C|JBI|20260122|14:34:07.365298|S|6|7.13|0|6
C|JBI|20260122|14:37:12.767979|S|15|7.12|0|15
C|JBI|20260122|14:41:15.053164|S|100|7.125|0|100
C|JBI|20260122|14:45:36.983288|S|8|7.11|0|8
C|JBI|20260122|14:51:23.011678|S|100|7.13|0|100
C|JBI|20260122|14:51:23.038213|S|100|7.13|0|100
C|JBI|20260122|14:58:54.681005|S|13|7.105|0|13
C|JBI|20260122|15:01:11.484332|S|4|7.1|0|4
C|JBI|20260122|15:01:43.808676|S|3|7.1|0|3
C|JBI|20260122|15:05:15.328625|S|8|7.11|0|8
C|JBI|20260122|15:08:17.442453|S|100|7.11|0|100
C|JBI|20260122|15:08:17.681583|S|100|7.11|0|100
C|JBI|20260122|15:12:39.528971|S|100|7.12|0|100
C|JBI|20260122|15:13:16.843280|S|100|7.12|0|100
C|JBI|20260122|15:20:14.061657|S|2|7.12|0|2
C|JBI|20260122|15:20:14.943485|S|2|7.12|0|2
C|JBI|20260122|15:20:14.943698|S|2|7.12|0|2
C|JBI|20260122|15:22:24.602901|S|38|7.115|0|38
C|JBI|20260122|15:25:39.174827|S|36|7.12|0|36
C|JBI|20260122|15:25:56.277033|S|7|7.12|0|7
C|JBI|20260122|15:26:51.172395|S|25|7.115|0|25
C|JBI|20260122|15:27:37.253999|S|25|7.12|0|25
C|JBI|20260122|15:28:10.226482|S|25|7.115|0|25
C|JBI|20260122|15:29:32.365770|S|50|7.13|0|50
C|JBI|20260122|15:29:50.632353|S|4|7.125|0|4
C|JBI|20260122|15:31:04.837752|S|100|7.13|0|100
C|JBI|20260122|15:31:53.184335|S|100|7.14|0|100
C|JBI|20260122|15:40:56.686913|S|100|7.15|0|100
C|JBI|20260122|15:42:27.372644|S|200|7.145|0|200
C|JBI|20260122|15:42:28.776813|S|100|7.15|0|100
C|JBI|20260122|15:42:37.086194|S|100|7.15|0|100
C|JBI|20260122|15:44:37.491031|S|38|7.14|0|38
C|JBI|20260122|15:45:26.010649|S|9|7.155|0|9
C|JBI|20260122|15:45:26.010880|S|6|7.155|0|6
C|JBI|20260122|15:45:26.018144|S|3|7.155|0|3
C|JBI|20260122|15:45:26.026385|S|3|7.16|0|3
C|JBI|20260122|15:47:47.880028|S|30|7.14|0|30
C|JBI|20260122|15:48:00.456888|S|1|7.135|0|1
C|JBI|20260122|15:49:49.456128|S|5|7.14|0|5
C|JBI|20260122|15:50:00.476375|S|100|7.14|0|100
C|JBI|20260122|15:50:00.875835|S|200|7.14|0|200
C|JBI|20260122|15:50:35.465006|S|100|7.14|0|100
C|JBI|20260122|15:52:48.951833|S|30|7.135|0|30
C|JBI|20260122|15:52:50.306127|S|9|7.135|0|9
C|JBI|20260122|15:54:58.453755|S|104|7.135|0|104
C|JBI|20260122|15:57:34.637759|S|1|7.15|0|1
C|JBI|20260122|15:58:30.612871|S|1|7.16|0|1
C|JBI|20260122|15:59:06.921343|S|5|7.17|0|5
C|JBI|20260122|15:59:06.921343|S|95|7.17|0|95
C|JBI|20260122|15:59:49.644263|S|188|7.165|0|188
C|JBI|20260122|15:59:49.644263|S|12|7.16|0|12
C|JBI|20260122|15:59:51.096403|S|108|7.165|0|108
C|JBI|20260122|15:59:51.499705|S|47|7.165|0|47
C|JBI|20260122|15:59:51.499705|S|10|7.16|0|10
C|JBI|20260122|15:59:51.572164|S|73|7.165|0|73
C|JBI|20260122|15:59:51.650493|S|56|7.165|0|56
C|JBI|20260122|15:59:56.140755|S|2|7.165|0|2
C|JBL|20260122|09:30:13.186357|S|10|257.88|0|10
C|JBL|20260122|09:31:10.354003|S|30|258.42|0|30
C|JBL|20260122|09:50:45.717220|S|88|249.24|0|88
C|JBL|20260122|09:54:53.754546|S|10|249.21|0|10
C|JBL|20260122|10:01:12.087091|S|10|244.38|0|10
C|JBL|20260122|10:06:43.884445|S|10|244.41|0|10
C|JBL|20260122|10:24:18.559063|S|88|245.66|0|88
C|JBL|20260122|10:26:12.843571|S|10|246.19|0|10
C|JBL|20260122|11:01:12.055256|S|1|245.76|0|1
C|JBL|20260122|11:01:27.002795|S|1|245.85|0|1
C|JBL|20260122|11:02:18.097997|S|1|245.91|0|1
C|JBL|20260122|11:02:26.708454|S|1|245.81|0|1
C|JBL|20260122|11:22:56.680684|S|1|245.37|0|1
C|JBL|20260122|11:51:52.933844|S|10|245.82|0|10
C|JBL|20260122|12:03:54.347705|S|2|245.95|0|2
C|JBL|20260122|12:30:08.459110|S|4|246.12|0|4
C|JBL|20260122|12:34:53.810459|S|88|246.77|0|88
C|JBL|20260122|12:35:16.579162|S|4|246.8|0|4
C|JBL|20260122|13:45:47.208218|S|50|246.91|0|50
C|JBL|20260122|14:13:53.035805|S|100|246.235|0|100
C|JBL|20260122|14:40:02.753516|S|1|245.59|0|1
C|JBL|20260122|14:42:17.625214|S|100|245.53|0|100
C|JBL|20260122|15:12:24.195584|S|7|245|0|7
C|JBL|20260122|15:12:24.195619|S|50|245|0|50
C|JBL|20260122|15:27:25.916139|S|100|245.455|0|100
C|JBL|20260122|15:37:50.442275|S|50|245.64|0|50
C|JBL|20260122|15:37:50.442275|S|50|245.63|0|50
C|JBL|20260122|15:37:57.692610|S|50|245.63|0|50
C|JBL|20260122|15:48:17.473116|S|100|244.94|0|100
C|JBL|20260122|15:50:48.830285|S|1|244.79|0|1
C|JBL|20260122|15:52:03.137048|S|13|244.9|0|13
C|JBL|20260122|15:52:03.137048|S|100|244.9|0|100
C|JBL|20260122|15:52:03.137048|S|21|244.9|0|21
C|JBL|20260122|15:53:33.788650|S|27|245.07|0|27
C|JBL|20260122|15:55:27.645546|S|8|244.6|0|8
C|JBL|20260122|15:55:42.986711|S|88|244.68|0|88
C|JBL|20260122|15:56:33.698348|S|20|244.5|0|20
C|JBL|20260122|15:56:33.698575|S|80|244.5|0|80
C|JBL|20260122|15:56:33.698576|S|22|244.5|0|22
C|JBL|20260122|15:56:33.729472|S|50|244.46|0|50
C|JBL|20260122|15:56:33.729479|S|25|244.46|0|25
C|JBL|20260122|15:58:38.436550|S|25|244.72|0|25
C|JBL|20260122|15:58:38.436551|S|50|244.75|0|50
C|JBL|20260122|15:58:38.436551|S|50|244.75|0|50
C|JBL|20260122|15:58:55.159097|S|1|244.9|0|1
C|JBL|20260122|15:58:55.159104|S|1|244.9|0|1
C|JBL|20260122|15:59:22.416003|S|200|244.58|0|200
C|JBL|20260122|15:59:42.166664|S|1|244.72|0|1
C|JBL|20260122|15:59:43.472886|S|1|244.73|0|1
C|JBL|20260122|15:59:48.517835|S|50|244.75|0|50
C|JBL|20260122|15:59:48.517835|S|21|244.75|0|21
C|JBLU|20260122|09:30:01.008052|S|1800|5.54|0|1800
C|JBLU|20260122|09:30:27.486837|S|100|5.59|0|100
C|JBLU|20260122|09:30:27.486902|S|1100|5.59|0|1100
C|JBLU|20260122|09:30:42.690127|S|1200|5.61|0|1200
C|JBLU|20260122|09:32:50.637226|S|100|5.63|0|100
C|JBLU|20260122|09:34:56.087890|S|100|5.635|0|100
C|JBLU|20260122|09:34:57.421408|S|100|5.645|0|100
C|JBLU|20260122|09:34:57.421449|S|100|5.645|0|100
C|JBLU|20260122|09:34:57.421450|S|1617|5.645|0|1617
C|JBLU|20260122|09:34:57.421452|S|63|5.645|0|63
C|JBLU|20260122|09:34:57.421913|S|4|5.65|0|4
C|JBLU|20260122|09:34:57.421913|S|10|5.65|0|10
C|JBLU|20260122|09:35:51.975884|S|200|5.7|0|200
C|JBLU|20260122|09:35:52.984135|S|200|5.7|0|200
C|JBLU|20260122|09:35:54.916196|S|200|5.695|0|200
C|JBLU|20260122|09:35:54.916279|S|200|5.695|0|200
C|JBLU|20260122|09:36:34.342971|S|100|5.72|0|100
C|JBLU|20260122|09:36:34.342997|S|200|5.72|0|200
C|JBLU|20260122|09:36:34.343290|S|100|5.72|0|100
C|JBLU|20260122|09:36:37.876609|S|1280|5.705|0|1280
C|JBLU|20260122|09:36:37.877070|S|297|5.71|0|297
C|JBLU|20260122|09:36:37.877387|S|1513|5.71|0|1513
C|JBLU|20260122|09:37:42.440885|S|100|5.75|0|100
C|JBLU|20260122|09:37:42.443478|S|100|5.75|0|100
C|JBLU|20260122|09:37:42.444881|S|100|5.75|0|100
C|JBLU|20260122|09:37:42.445005|S|3|5.75|0|3
C|JBLU|20260122|09:38:33.074640|S|200|5.715|0|200
C|JBLU|20260122|09:38:48.882528|S|25|5.71|0|25
C|JBLU|20260122|09:39:00.349621|S|100|5.71|0|100
C|JBLU|20260122|09:39:18.601653|S|200|5.72|0|200
C|JBLU|20260122|09:42:40.212817|S|18|5.69|0|18
C|JBLU|20260122|09:44:54.009344|S|372|5.655|0|372
C|JBLU|20260122|09:44:54.009419|S|372|5.655|0|372
C|JBLU|20260122|09:58:25.486893|S|200|5.63|0|200
C|JBLU|20260122|09:58:59.800814|S|178|5.63|0|178
C|JBLU|20260122|10:00:01.533790|S|200|5.62|0|200
C|JBLU|20260122|10:00:19.053139|S|300|5.615|0|300
C|JBLU|20260122|10:00:19.053203|S|1380|5.615|0|1380
C|JBLU|20260122|10:01:48.359215|S|100|5.615|0|100
C|JBLU|20260122|10:01:48.359242|S|100|5.615|0|100
C|JBLU|20260122|10:01:48.359242|S|300|5.615|0|300
C|JBLU|20260122|10:01:48.359271|S|100|5.615|0|100
C|JBLU|20260122|10:01:48.359291|S|1100|5.615|0|1100
C|JBLU|20260122|10:01:55.055951|S|274|5.62|0|274
C|JBLU|20260122|10:01:56.890587|S|200|5.62|0|200
C|JBLU|20260122|10:04:44.866286|S|585|5.625|0|585
C|JBLU|20260122|10:04:44.866345|S|2025|5.625|0|2025
C|JBLU|20260122|10:05:19.236723|S|200|5.63|0|200
C|JBLU|20260122|10:05:19.240952|S|66|5.63|0|66
C|JBLU|20260122|10:07:10.925643|S|14|5.61|0|14
C|JBLU|20260122|10:09:06.629891|S|100|5.61|0|100
C|JBLU|20260122|10:09:38.909185|S|100|5.61|0|100
C|JBLU|20260122|10:09:40.837140|S|100|5.61|0|100
C|JBLU|20260122|10:10:30.934996|S|6|5.59|0|6
C|JBLU|20260122|10:10:30.934996|S|194|5.59|0|194
C|JBLU|20260122|10:10:30.934997|S|200|5.59|0|200
C|JBLU|20260122|10:10:30.935133|S|52|5.59|0|52
C|JBLU|20260122|10:10:30.935153|S|834|5.59|0|834
C|JBLU|20260122|10:10:30.935212|S|100|5.59|0|100
C|JBLU|20260122|10:12:51.237907|S|100|5.59|0|100
C|JBLU|20260122|10:12:51.237907|S|1|5.59|0|1
C|JBLU|20260122|10:12:59.820510|S|100|5.59|0|100
C|JBLU|20260122|10:13:26.855908|S|200|5.595|0|200
C|JBLU|20260122|10:13:26.855909|S|100|5.6|0|100
C|JBLU|20260122|10:13:47.899283|S|100|5.59|0|100
C|JBLU|20260122|10:14:03.597336|S|100|5.59|0|100
C|JBLU|20260122|10:14:22.988830|S|10|5.58|0|10
C|JBLU|20260122|10:14:22.988830|S|6|5.58|0|6
C|JBLU|20260122|10:18:23.288507|S|230|5.605|0|230
C|JBLU|20260122|10:18:59.972487|S|200|5.61|0|200
C|JBLU|20260122|10:18:59.972488|S|100|5.61|0|100
C|JBLU|20260122|10:20:01.970997|S|100|5.61|0|100
C|JBLU|20260122|10:21:20.166899|S|54|5.61|0|54
C|JBLU|20260122|10:22:12.325312|S|100|5.61|0|100
C|JBLU|20260122|10:22:12.325312|S|200|5.61|0|200
C|JBLU|20260122|10:22:13.129662|S|100|5.61|0|100
C|JBLU|20260122|10:23:34.783571|S|5|5.59|0|5
C|JBLU|20260122|10:23:35.789819|S|400|5.59|0|400
C|JBLU|20260122|10:26:32.879184|S|300|5.58|0|300
C|JBLU|20260122|10:26:56.123954|S|300|5.58|0|300
C|JBLU|20260122|10:26:56.136374|S|300|5.58|0|300
C|JBLU|20260122|10:26:58.738894|S|100|5.57|0|100
C|JBLU|20260122|10:27:27.505291|S|300|5.58|0|300
C|JBLU|20260122|10:27:28.087002|S|300|5.58|0|300
C|JBLU|20260122|10:28:48.531634|S|100|5.58|0|100
C|JBLU|20260122|10:29:46.780496|S|300|5.58|0|300
C|JBLU|20260122|10:29:46.780496|S|100|5.58|0|100
C|JBLU|20260122|10:31:07.547079|S|200|5.58|0|200
C|JBLU|20260122|10:31:10.478924|S|200|5.58|0|200
C|JBLU|20260122|10:31:10.478924|S|100|5.58|0|100
C|JBLU|20260122|10:31:12.933321|S|300|5.58|0|300
C|JBLU|20260122|10:31:14.141201|S|300|5.58|0|300
C|JBLU|20260122|10:31:33.347516|S|6|5.58|0|6
C|JBLU|20260122|10:32:01.263277|S|100|5.59|0|100
C|JBLU|20260122|10:33:50.304603|S|200|5.59|0|200
C|JBLU|20260122|10:33:53.691393|S|100|5.59|0|100
C|JBLU|20260122|10:35:03.890359|S|47|5.585|0|47
C|JBLU|20260122|10:36:00.366922|S|24|5.58|0|24
C|JBLU|20260122|10:36:01.774736|S|100|5.59|0|100
C|JBLU|20260122|10:37:56.727135|S|11|5.59|0|11
C|JBLU|20260122|10:38:02.098671|S|300|5.59|0|300
C|JBLU|20260122|10:38:02.098701|S|300|5.59|0|300
C|JBLU|20260122|10:38:04.279965|S|300|5.59|0|300
C|JBLU|20260122|10:40:08.956142|S|2160|5.585|0|2160
C|JBLU|20260122|10:41:29.985455|S|100|5.6|0|100
C|JBLU|20260122|10:41:33.014693|S|100|5.6|0|100
C|JBLU|20260122|10:41:38.433297|S|400|5.6|0|400
C|JBLU|20260122|10:44:00.865030|S|917|5.585|0|917
C|JBLU|20260122|10:44:25.899751|S|100|5.59|0|100
C|JBLU|20260122|10:45:00.880143|S|100|5.59|0|100
C|JBLU|20260122|10:46:31.039792|S|100|5.585|0|100
C|JBLU|20260122|10:46:31.040442|S|400|5.59|0|400
C|JBLU|20260122|10:46:33.942497|S|400|5.59|0|400
C|JBLU|20260122|10:46:35.129957|S|400|5.59|0|400
C|JBLU|20260122|10:46:41.520179|S|100|5.58|0|100
C|JBLU|20260122|10:46:53.679133|S|99|5.58|0|99
C|JBLU|20260122|10:46:53.679133|S|1|5.58|0|1
C|JBLU|20260122|10:47:02.400044|S|1|5.58|0|1
C|JBLU|20260122|10:47:14.787277|S|600|5.6|0|600
C|JBLU|20260122|10:47:14.798268|S|2469|5.6|0|2469
C|JBLU|20260122|10:47:14.798518|S|400|5.6|0|400
C|JBLU|20260122|10:48:51.221025|S|2369|5.6|0|2369
C|JBLU|20260122|10:48:51.264162|S|132|5.595|0|132
C|JBLU|20260122|10:48:51.264245|S|400|5.595|0|400
C|JBLU|20260122|10:52:35.909208|S|300|5.62|0|300
C|JBLU|20260122|10:53:29.616067|S|12|5.61|0|12
C|JBLU|20260122|10:54:34.392290|S|400|5.6|0|400
C|JBLU|20260122|10:54:34.392291|S|100|5.6|0|100
C|JBLU|20260122|10:54:40.479172|S|100|5.6|0|100
C|JBLU|20260122|10:54:41.943133|S|200|5.61|0|200
C|JBLU|20260122|10:54:46.229031|S|200|5.61|0|200
C|JBLU|20260122|10:54:46.229337|S|200|5.61|0|200
C|JBLU|20260122|10:55:23.919081|S|100|5.6|0|100
C|JBLU|20260122|10:55:27.740245|S|100|5.6|0|100
C|JBLU|20260122|10:55:43.899598|S|100|5.6|0|100
C|JBLU|20260122|10:56:15.251787|S|6|5.59|0|6
C|JBLU|20260122|10:56:23.679653|S|100|5.59|0|100
C|JBLU|20260122|10:56:29.792540|S|100|5.595|0|100
C|JBLU|20260122|10:56:39.771184|S|6|5.59|0|6
C|JBLU|20260122|10:57:16.061751|S|100|5.585|0|100
C|JBLU|20260122|10:57:25.159869|S|100|5.585|0|100
C|JBLU|20260122|10:57:28.621109|S|100|5.59|0|100
C|JBLU|20260122|10:57:41.159638|S|100|5.585|0|100
C|JBLU|20260122|10:57:57.959551|S|100|5.585|0|100
C|JBLU|20260122|10:58:07.179546|S|100|5.585|0|100
C|JBLU|20260122|10:58:11.701918|S|100|5.585|0|100
C|JBLU|20260122|10:58:21.959684|S|100|5.57|0|100
C|JBLU|20260122|10:59:28.974737|S|39|5.595|0|39
C|JBLU|20260122|10:59:47.150904|S|13|5.595|0|13
C|JBLU|20260122|11:00:01.239621|S|27|5.58|0|27
C|JBLU|20260122|11:01:01.409619|S|2|5.58|0|2
C|JBLU|20260122|11:01:01.419147|S|200|5.57|0|200
C|JBLU|20260122|11:02:35.900705|S|100|5.55|0|100
C|JBLU|20260122|11:02:47.834087|S|30|5.55|0|30
C|JBLU|20260122|11:02:54.139098|S|1|5.55|0|1
C|JBLU|20260122|11:02:58.920830|S|100|5.55|0|100
C|JBLU|20260122|11:03:04.906852|S|98|5.55|0|98
C|JBLU|20260122|11:03:04.906852|S|2|5.55|0|2
C|JBLU|20260122|11:03:22.639113|S|3|5.555|0|3
C|JBLU|20260122|11:03:32.259135|S|100|5.555|0|100
C|JBLU|20260122|11:03:46.459142|S|100|5.555|0|100
C|JBLU|20260122|11:03:57.335342|S|100|5.57|0|100
C|JBLU|20260122|11:04:27.478847|S|1|5.56|0|1
C|JBLU|20260122|11:07:24.479158|S|100|5.555|0|100
C|JBLU|20260122|11:07:45.099135|S|105|5.555|0|105
C|JBLU|20260122|11:08:03.119490|S|108|5.555|0|108
C|JBLU|20260122|11:08:21.599222|S|100|5.555|0|100
C|JBLU|20260122|11:08:22.779097|S|100|5.555|0|100
C|JBLU|20260122|11:08:36.659763|S|100|5.555|0|100
C|JBLU|20260122|11:09:03.819252|S|100|5.555|0|100
C|JBLU|20260122|11:09:20.939277|S|100|5.555|0|100
C|JBLU|20260122|11:13:36.670391|S|100|5.575|0|100
C|JBLU|20260122|11:14:07.345138|S|100|5.55|0|100
C|JBLU|20260122|11:20:49.386000|S|300|5.56|0|300
C|JBLU|20260122|11:20:49.386001|S|100|5.56|0|100
C|JBLU|20260122|11:21:16.531092|S|1|5.55|0|1
C|JBLU|20260122|11:21:29.799286|S|100|5.555|0|100
C|JBLU|20260122|11:22:15.187308|S|32|5.55|0|32
C|JBLU|20260122|11:22:35.565381|S|14|5.55|0|14
C|JBLU|20260122|11:22:54.179124|S|100|5.55|0|100
C|JBLU|20260122|11:25:04.759075|S|100|5.555|0|100
C|JBLU|20260122|11:25:23.650166|S|100|5.56|0|100
C|JBLU|20260122|11:26:00.730319|S|14|5.55|0|14
C|JBLU|20260122|11:26:01.991731|S|100|5.55|0|100
C|JBLU|20260122|11:28:10.679553|S|100|5.545|0|100
C|JBLU|20260122|11:28:35.619533|S|89|5.54|0|89
C|JBLU|20260122|11:29:05.040789|S|12|5.54|0|12
C|JBLU|20260122|11:29:05.040789|S|88|5.54|0|88
C|JBLU|20260122|11:29:19.259690|S|100|5.54|0|100
C|JBLU|20260122|11:31:21.002917|S|1|5.54|0|1
C|JBLU|20260122|11:31:21.003005|S|2000|5.54|0|2000
C|JBLU|20260122|11:31:32.862241|S|500|5.54|0|500
C|JBLU|20260122|11:32:16.339073|S|100|5.54|0|100
C|JBLU|20260122|11:36:16.496731|S|100|5.55|0|100
C|JBLU|20260122|11:39:57.343775|S|14|5.55|0|14
C|JBLU|20260122|11:43:46.004242|S|100|5.55|0|100
C|JBLU|20260122|11:46:05.420195|S|100|5.55|0|100
C|JBLU|20260122|11:47:02.056601|S|2|5.55|0|2
C|JBLU|20260122|11:47:13.979259|S|66|5.54|0|66
C|JBLU|20260122|11:47:30.419199|S|100|5.54|0|100
C|JBLU|20260122|11:47:49.919175|S|100|5.54|0|100
C|JBLU|20260122|11:48:03.739114|S|100|5.54|0|100
C|JBLU|20260122|11:48:08.189278|S|100|5.55|0|100
C|JBLU|20260122|11:48:21.659170|S|100|5.54|0|100
C|JBLU|20260122|11:48:38.379549|S|100|5.54|0|100
C|JBLU|20260122|11:48:40.704768|S|100|5.55|0|100
C|JBLU|20260122|11:48:41.321102|S|100|5.55|0|100
C|JBLU|20260122|11:48:48.960168|S|100|5.54|0|100
C|JBLU|20260122|11:49:59.732194|S|100|5.55|0|100
C|JBLU|20260122|11:50:01.520955|S|11|5.55|0|11
C|JBLU|20260122|11:51:13.542886|S|2|5.55|0|2
C|JBLU|20260122|11:57:00.460510|S|108|5.525|0|108
C|JBLU|20260122|11:57:00.460571|S|392|5.525|0|392
C|JBLU|20260122|11:57:00.460632|S|392|5.525|0|392
C|JBLU|20260122|11:57:00.460695|S|108|5.525|0|108
C|JBLU|20260122|12:00:07.149938|S|1434|5.525|0|1434
C|JBLU|20260122|12:00:23.095592|S|100|5.52|0|100
C|JBLU|20260122|12:00:28.062976|S|100|5.52|0|100
C|JBLU|20260122|12:01:32.952964|S|23|5.52|0|23
C|JBLU|20260122|12:04:11.049646|S|100|5.52|0|100
C|JBLU|20260122|12:04:13.459260|S|100|5.51|0|100
C|JBLU|20260122|12:04:14.047231|S|100|5.52|0|100
C|JBLU|20260122|12:04:15.065487|S|100|5.52|0|100
C|JBLU|20260122|12:04:22.673372|S|100|5.52|0|100
C|JBLU|20260122|12:04:23.079119|S|100|5.51|0|100
C|JBLU|20260122|12:04:36.103212|S|100|5.52|0|100
C|JBLU|20260122|12:04:46.479266|S|100|5.515|0|100
C|JBLU|20260122|12:05:20.279270|S|50|5.51|0|50
C|JBLU|20260122|12:05:20.279270|S|50|5.51|0|50
C|JBLU|20260122|12:05:29.411818|S|100|5.52|0|100
C|JBLU|20260122|12:08:37.356293|S|100|5.52|0|100
C|JBLU|20260122|12:10:46.100658|S|200|5.53|0|200
C|JBLU|20260122|12:15:38.740657|S|100|5.52|0|100
C|JBLU|20260122|12:17:48.599322|S|14|5.51|0|14
C|JBLU|20260122|12:17:48.599323|S|186|5.51|0|186
C|JBLU|20260122|12:17:58.899880|S|100|5.51|0|100
C|JBLU|20260122|12:18:17.899228|S|100|5.51|0|100
C|JBLU|20260122|12:18:55.639075|S|100|5.51|0|100
C|JBLU|20260122|12:22:10.681901|S|27|5.51|0|27
C|JBLU|20260122|12:22:18.540781|S|100|5.5|0|100
C|JBLU|20260122|12:22:33.599741|S|100|5.5|0|100
C|JBLU|20260122|12:23:04.140812|S|100|5.5|0|100
C|JBLU|20260122|12:29:32.614701|S|100|5.5|0|100
C|JBLU|20260122|12:29:58.659663|S|200|5.5|0|200
C|JBLU|20260122|12:30:50.843879|S|100|5.51|0|100
C|JBLU|20260122|12:31:37.059611|S|100|5.505|0|100
C|JBLU|20260122|12:31:42.241313|S|100|5.505|0|100
C|JBLU|20260122|12:31:49.299141|S|100|5.5|0|100
C|JBLU|20260122|12:31:53.691616|S|100|5.51|0|100
C|JBLU|20260122|12:32:07.499250|S|100|5.5|0|100
C|JBLU|20260122|12:32:07.499250|S|100|5.5|0|100
C|JBLU|20260122|12:32:17.320781|S|100|5.51|0|100
C|JBLU|20260122|12:32:24.419145|S|100|5.5|0|100
C|JBLU|20260122|12:32:36.240871|S|100|5.5|0|100
C|JBLU|20260122|12:32:46.459590|S|100|5.5|0|100
C|JBLU|20260122|12:33:41.500300|S|100|5.5|0|100
C|JBLU|20260122|12:33:53.139841|S|100|5.5|0|100
C|JBLU|20260122|12:34:05.279228|S|100|5.5|0|100
C|JBLU|20260122|12:34:18.640733|S|100|5.505|0|100
C|JBLU|20260122|12:34:24.119199|S|100|5.505|0|100
C|JBLU|20260122|12:34:34.999206|S|100|5.505|0|100
C|JBLU|20260122|12:35:02.778948|S|1|5.52|0|1
C|JBLU|20260122|12:51:53.698315|S|100|5.52|0|100
C|JBLU|20260122|12:52:08.951778|S|69|5.52|0|69
C|JBLU|20260122|12:54:31.792687|S|500|5.51|0|500
C|JBLU|20260122|12:54:31.792687|S|100|5.51|0|100
C|JBLU|20260122|12:55:49.259617|S|100|5.5|0|100
C|JBLU|20260122|13:00:18.637845|S|12|5.5|0|12
C|JBLU|20260122|13:04:29.668805|S|100|5.51|0|100
C|JBLU|20260122|13:10:16.016829|S|900|5.5|0|900
C|JBLU|20260122|13:10:16.016839|S|900|5.5|0|900
C|JBLU|20260122|13:10:16.016849|S|1970|5.5|0|1970
C|JBLU|20260122|13:10:16.016897|S|960|5.495|0|960
C|JBLU|20260122|13:10:16.016897|S|1700|5.495|0|1700
C|JBLU|20260122|13:12:49.505076|S|300|5.5|0|300
C|JBLU|20260122|13:15:30.139191|S|100|5.49|0|100
C|JBLU|20260122|13:19:49.289376|S|100|5.49|0|100
C|JBLU|20260122|13:19:49.289376|S|379|5.49|0|379
C|JBLU|20260122|13:28:01.763706|S|100|5.48|0|100
C|JBLU|20260122|13:35:50.010643|S|100|5.47|0|100
C|JBLU|20260122|13:35:50.010644|S|10|5.47|0|10
C|JBLU|20260122|13:35:50.418358|S|100|5.47|0|100
C|JBLU|20260122|13:36:05.928619|S|100|5.47|0|100
C|JBLU|20260122|13:37:22.062815|S|100|5.47|0|100
C|JBLU|20260122|13:37:27.116562|S|100|5.47|0|100
C|JBLU|20260122|13:38:27.270782|S|100|5.46|0|100
C|JBLU|20260122|13:39:44.339247|S|100|5.465|0|100
C|JBLU|20260122|13:39:57.820029|S|100|5.46|0|100
C|JBLU|20260122|13:40:09.059660|S|100|5.46|0|100
C|JBLU|20260122|13:40:14.319329|S|100|5.46|0|100
C|JBLU|20260122|13:42:17.019203|S|100|5.45|0|100
C|JBLU|20260122|13:42:40.219209|S|100|5.45|0|100
C|JBLU|20260122|13:42:56.099342|S|100|5.45|0|100
C|JBLU|20260122|13:43:09.199664|S|100|5.45|0|100
C|JBLU|20260122|13:43:30.800210|S|69|5.45|0|69
C|JBLU|20260122|13:43:30.800211|S|31|5.45|0|31
C|JBLU|20260122|13:43:43.080118|S|100|5.455|0|100
C|JBLU|20260122|13:43:53.980522|S|100|5.455|0|100
C|JBLU|20260122|13:54:24.164178|S|600|5.455|0|600
C|JBLU|20260122|13:54:35.340711|S|100|5.45|0|100
C|JBLU|20260122|13:54:44.813737|S|100|5.45|0|100
C|JBLU|20260122|13:54:53.979258|S|100|5.44|0|100
C|JBLU|20260122|13:59:10.452543|S|148|5.445|0|148
C|JBLU|20260122|14:05:25.000130|S|100|5.45|0|100
C|JBLU|20260122|14:05:31.406452|S|100|5.45|0|100
C|JBLU|20260122|14:05:57.300809|S|100|5.45|0|100
C|JBLU|20260122|14:06:15.299693|S|100|5.45|0|100
C|JBLU|20260122|14:06:44.800173|S|100|5.44|0|100
C|JBLU|20260122|14:06:45.914072|S|100|5.44|0|100
C|JBLU|20260122|14:07:31.170814|S|303|5.45|0|303
C|JBLU|20260122|14:07:54.619714|S|100|5.445|0|100
C|JBLU|20260122|14:08:00.320452|S|100|5.445|0|100
C|JBLU|20260122|14:08:06.349114|S|100|5.46|0|100
C|JBLU|20260122|14:08:07.645434|S|100|5.46|0|100
C|JBLU|20260122|14:08:09.030443|S|56|5.46|0|56
C|JBLU|20260122|14:08:09.030443|S|100|5.46|0|100
C|JBLU|20260122|14:08:09.030443|S|50|5.46|0|50
C|JBLU|20260122|14:08:42.271069|S|100|5.46|0|100
C|JBLU|20260122|14:08:43.235626|S|169|5.455|0|169
C|JBLU|20260122|14:09:53.028451|S|69|5.46|0|69
C|JBLU|20260122|14:09:53.028451|S|170|5.46|0|170
C|JBLU|20260122|14:13:07.077522|S|9|5.47|0|9
C|JBLU|20260122|14:16:28.090865|S|72|5.47|0|72
C|JBLU|20260122|14:16:28.090865|S|528|5.47|0|528
C|JBLU|20260122|14:17:35.402656|S|18|5.46|0|18
C|JBLU|20260122|14:19:02.765242|S|13|5.46|0|13
C|JBLU|20260122|14:22:43.746758|S|200|5.46|0|200
C|JBLU|20260122|14:22:43.746766|S|200|5.46|0|200
C|JBLU|20260122|14:22:43.746906|S|200|5.46|0|200
C|JBLU|20260122|14:22:50.531945|S|40|5.455|0|40
C|JBLU|20260122|14:22:52.089545|S|100|5.455|0|100
C|JBLU|20260122|14:25:33.472665|S|2|5.46|0|2
C|JBLU|20260122|14:29:16.076352|S|600|5.46|0|600
C|JBLU|20260122|14:29:16.076353|S|100|5.46|0|100
C|JBLU|20260122|14:30:10.622049|S|200|5.46|0|200
C|JBLU|20260122|14:30:10.622049|S|100|5.46|0|100
C|JBLU|20260122|14:31:44.644582|S|300|5.45|0|300
C|JBLU|20260122|14:31:44.644582|S|100|5.45|0|100
C|JBLU|20260122|14:31:44.644655|S|200|5.45|0|200
C|JBLU|20260122|14:31:54.119311|S|100|5.445|0|100
C|JBLU|20260122|14:32:05.241646|S|100|5.44|0|100
C|JBLU|20260122|14:33:27.194916|S|72|5.45|0|72
C|JBLU|20260122|14:34:32.400230|S|100|5.44|0|100
C|JBLU|20260122|14:34:33.565665|S|100|5.45|0|100
C|JBLU|20260122|14:34:33.565665|S|5|5.45|0|5
C|JBLU|20260122|14:34:33.565666|S|134|5.45|0|134
C|JBLU|20260122|14:34:33.565666|S|100|5.45|0|100
C|JBLU|20260122|14:34:34.443745|S|100|5.45|0|100
C|JBLU|20260122|14:34:44.360188|S|100|5.45|0|100
C|JBLU|20260122|14:34:44.360188|S|148|5.45|0|148
C|JBLU|20260122|14:34:46.277715|S|100|5.45|0|100
C|JBLU|20260122|14:35:01.399787|S|100|5.44|0|100
C|JBLU|20260122|14:35:05.041936|S|100|5.45|0|100
C|JBLU|20260122|14:35:10.499930|S|100|5.44|0|100
C|JBLU|20260122|14:35:20.040160|S|100|5.44|0|100
C|JBLU|20260122|14:35:32.959974|S|100|5.44|0|100
C|JBLU|20260122|14:39:10.271351|S|11|5.43|0|11
C|JBLU|20260122|14:39:10.275846|S|700|5.42|0|700
C|JBLU|20260122|14:39:10.276251|S|100|5.42|0|100
C|JBLU|20260122|14:39:10.276301|S|400|5.42|0|400
C|JBLU|20260122|14:39:10.277970|S|117|5.42|0|117
C|JBLU|20260122|14:39:10.278120|S|500|5.42|0|500
C|JBLU|20260122|14:39:10.278136|S|193|5.42|0|193
C|JBLU|20260122|14:39:10.281201|S|100|5.42|0|100
C|JBLU|20260122|14:39:10.281202|S|500|5.42|0|500
C|JBLU|20260122|14:39:10.281623|S|1682|5.415|0|1682
C|JBLU|20260122|14:39:28.721952|S|100|5.42|0|100
C|JBLU|20260122|14:40:15.248873|S|100|5.43|0|100
C|JBLU|20260122|14:45:21.399351|S|52|5.41|0|52
C|JBLU|20260122|14:45:41.939278|S|100|5.41|0|100
C|JBLU|20260122|14:46:00.158716|S|100|5.42|0|100
C|JBLU|20260122|14:46:00.158716|S|100|5.42|0|100
C|JBLU|20260122|14:46:16.373917|S|100|5.43|0|100
C|JBLU|20260122|14:53:51.351803|S|100|5.43|0|100
C|JBLU|20260122|14:54:07.591086|S|99|5.42|0|99
C|JBLU|20260122|14:58:54.808804|S|23|5.405|0|23
C|JBLU|20260122|14:59:30.168280|S|33|5.4|0|33
C|JBLU|20260122|14:59:47.613586|S|7|5.39|0|7
C|JBLU|20260122|14:59:53.027332|S|800|5.385|0|800
C|JBLU|20260122|14:59:53.027346|S|1682|5.385|0|1682
C|JBLU|20260122|15:00:06.748340|S|100|5.38|0|100
C|JBLU|20260122|15:00:06.748400|S|700|5.38|0|700
C|JBLU|20260122|15:00:06.748971|S|7|5.38|0|7
C|JBLU|20260122|15:00:20.674807|S|626|5.37|0|626
C|JBLU|20260122|15:00:21.679354|S|626|5.37|0|626
C|JBLU|20260122|15:00:32.607418|S|100|5.36|0|100
C|JBLU|20260122|15:00:36.825441|S|1682|5.365|0|1682
C|JBLU|20260122|15:00:36.825502|S|1218|5.365|0|1218
C|JBLU|20260122|15:00:37.037406|S|100|5.365|0|100
C|JBLU|20260122|15:00:37.647174|S|729|5.365|0|729
C|JBLU|20260122|15:00:37.647689|S|2500|5.365|0|2500
C|JBLU|20260122|15:00:38.567412|S|100|5.37|0|100
C|JBLU|20260122|15:00:43.472866|S|700|5.37|0|700
C|JBLU|20260122|15:01:12.287903|S|700|5.38|0|700
C|JBLU|20260122|15:01:12.287903|S|100|5.38|0|100
C|JBLU|20260122|15:01:12.288004|S|100|5.38|0|100
C|JBLU|20260122|15:01:12.503315|S|100|5.38|0|100
C|JBLU|20260122|15:02:45.105464|S|13|5.39|0|13
C|JBLU|20260122|15:02:56.345300|S|38|5.39|0|38
C|JBLU|20260122|15:03:10.075271|S|100|5.38|0|100
C|JBLU|20260122|15:03:10.075272|S|188|5.38|0|188
C|JBLU|20260122|15:04:08.343983|S|100|5.38|0|100
C|JBLU|20260122|15:04:08.354250|S|100|5.38|0|100
C|JBLU|20260122|15:04:44.211425|S|100|5.38|0|100
C|JBLU|20260122|15:05:15.328547|S|100|5.38|0|100
C|JBLU|20260122|15:06:21.543150|S|100|5.375|0|100
C|JBLU|20260122|15:08:24.898004|S|100|5.37|0|100
C|JBLU|20260122|15:08:24.899434|S|100|5.37|0|100
C|JBLU|20260122|15:08:24.901413|S|100|5.38|0|100
C|JBLU|20260122|15:08:24.901413|S|491|5.38|0|491
C|JBLU|20260122|15:09:22.158455|S|17|5.39|0|17
C|JBLU|20260122|15:09:22.172620|S|6|5.38|0|6
C|JBLU|20260122|15:09:22.172620|S|14|5.38|0|14
C|JBLU|20260122|15:11:26.475360|S|1|5.39|0|1
C|JBLU|20260122|15:12:47.496019|S|9|5.395|0|9
C|JBLU|20260122|15:21:55.049623|S|1682|5.405|0|1682
C|JBLU|20260122|15:21:55.049699|S|1682|5.405|0|1682
C|JBLU|20260122|15:23:47.126913|S|1682|5.425|0|1682
C|JBLU|20260122|15:23:47.126932|S|300|5.425|0|300
C|JBLU|20260122|15:23:47.126942|S|729|5.425|0|729
C|JBLU|20260122|15:23:55.153977|S|18|5.43|0|18
C|JBLU|20260122|15:25:19.713434|S|200|5.435|0|200
C|JBLU|20260122|15:26:32.316078|S|600|5.44|0|600
C|JBLU|20260122|15:29:14.286464|S|200|5.445|0|200
C|JBLU|20260122|15:31:17.154952|S|1|5.44|0|1
C|JBLU|20260122|15:33:38.759704|S|100|5.44|0|100
C|JBLU|20260122|15:33:51.393540|S|80|5.44|0|80
C|JBLU|20260122|15:34:27.425473|S|200|5.445|0|200
C|JBLU|20260122|15:34:43.892257|S|39|5.45|0|39
C|JBLU|20260122|15:34:51.739169|S|100|5.445|0|100
C|JBLU|20260122|15:35:55.840136|S|72|5.44|0|72
C|JBLU|20260122|15:35:55.840136|S|28|5.44|0|28
C|JBLU|20260122|15:36:11.551565|S|77|5.44|0|77
C|JBLU|20260122|15:37:54.039076|S|100|5.43|0|100
C|JBLU|20260122|15:39:53.494367|S|400|5.425|0|400
C|JBLU|20260122|15:39:53.999151|S|100|5.425|0|100
C|JBLU|20260122|15:41:43.039389|S|200|5.425|0|200
C|JBLU|20260122|15:41:44.699622|S|100|5.425|0|100
C|JBLU|20260122|15:42:02.699264|S|100|5.425|0|100
C|JBLU|20260122|15:42:24.667599|S|1|5.425|0|1
C|JBLU|20260122|15:48:03.721228|S|400|5.43|0|400
C|JBLU|20260122|15:48:03.721228|S|400|5.43|0|400
C|JBLU|20260122|15:48:27.068763|S|241|5.42|0|241
C|JBLU|20260122|15:48:27.068763|S|34|5.42|0|34
C|JBLU|20260122|15:48:27.068763|S|34|5.42|0|34
C|JBLU|20260122|15:49:27.423053|S|5|5.43|0|5
C|JBLU|20260122|15:49:30.556465|S|125|5.425|0|125
C|JBLU|20260122|15:49:35.869369|S|200|5.425|0|200
C|JBLU|20260122|15:49:35.870247|S|659|5.425|0|659
C|JBLU|20260122|15:49:38.099715|S|100|5.42|0|100
C|JBLU|20260122|15:50:06.705394|S|100|5.43|0|100
C|JBLU|20260122|15:50:26.287400|S|200|5.425|0|200
C|JBLU|20260122|15:50:26.288330|S|603|5.425|0|603
C|JBLU|20260122|15:50:30.959129|S|100|5.425|0|100
C|JBLU|20260122|15:51:12.143483|S|200|5.425|0|200
C|JBLU|20260122|15:51:54.730366|S|100|5.425|0|100
C|JBLU|20260122|15:51:54.730366|S|100|5.425|0|100
C|JBLU|20260122|15:51:54.731407|S|495|5.425|0|495
C|JBLU|20260122|15:52:01.079009|S|100|5.425|0|100
C|JBLU|20260122|15:52:31.379050|S|86|5.42|0|86
C|JBLU|20260122|15:52:31.379050|S|14|5.42|0|14
C|JBLU|20260122|15:54:11.753404|S|156|5.42|0|156
C|JBLU|20260122|15:54:14.441099|S|15|5.42|0|15
C|JBLU|20260122|15:54:24.539426|S|100|5.41|0|100
C|JBLU|20260122|15:54:28.779159|S|100|5.41|0|100
C|JBLU|20260122|15:55:15.867390|S|300|5.415|0|300
C|JBLU|20260122|15:55:34.084716|S|200|5.415|0|200
C|JBLU|20260122|15:55:42.211252|S|200|5.415|0|200
C|JBLU|20260122|15:55:42.212179|S|100|5.415|0|100
C|JBLU|20260122|15:56:01.619010|S|100|5.415|0|100
C|JBLU|20260122|15:56:05.889487|S|100|5.415|0|100
C|JBLU|20260122|15:56:05.889487|S|100|5.415|0|100
C|JBLU|20260122|15:56:26.886309|S|100|5.415|0|100
C|JBLU|20260122|15:56:31.578978|S|100|5.415|0|100
C|JBLU|20260122|15:56:54.951943|S|82|5.405|0|82
C|JBLU|20260122|15:57:10.425858|S|400|5.39|0|400
C|JBLU|20260122|15:57:51.047122|S|28|5.39|0|28
C|JBLU|20260122|15:57:54.946107|S|18|5.39|0|18
C|JBLU|20260122|15:57:56.897848|S|254|5.39|0|254
C|JBLU|20260122|15:57:56.897849|S|2300|5.39|0|2300
C|JBLU|20260122|15:58:26.116934|S|18|5.39|0|18
C|JBLU|20260122|15:58:27.117025|S|17|5.39|0|17
C|JBLU|20260122|15:59:00.046270|S|34|5.385|0|34
C|JBLU|20260122|15:59:00.046334|S|3700|5.385|0|3700
C|JBLU|20260122|15:59:01.146398|S|35|5.38|0|35
C|JBLU|20260122|15:59:13.230053|S|342|5.38|0|342
C|JBLU|20260122|15:59:39.659744|S|800|5.385|0|800
C|JBLU|20260122|15:59:39.659828|S|800|5.385|0|800
C|JBLU|20260122|15:59:39.659893|S|800|5.385|0|800
C|JBLU|20260122|15:59:39.659958|S|800|5.385|0|800
C|JBLU|20260122|15:59:39.660018|S|800|5.385|0|800
C|JBLU|20260122|15:59:39.660080|S|790|5.385|0|790
C|JBLU|20260122|15:59:40.601157|S|2200|5.38|0|2200
C|JBLU|20260122|15:59:41.127395|S|209|5.38|0|209
C|JBLU|20260122|15:59:41.143839|S|14|5.38|0|14
C|JBLU|20260122|15:59:44.257380|S|300|5.38|0|300
C|JBLU|20260122|15:59:45.128010|S|300|5.38|0|300
C|JBLU|20260122|15:59:45.133873|S|100|5.38|0|100
C|JBLU|20260122|15:59:45.153858|S|2100|5.385|0|2100
C|JBLU|20260122|15:59:47.341390|S|16|5.385|0|16
C|JBLU|20260122|15:59:48.079550|S|41|5.385|0|41
C|JBLU|20260122|15:59:48.932594|S|45|5.385|0|45
C|JBLU|20260122|15:59:49.025913|S|59|5.385|0|59
C|JBLU|20260122|15:59:49.283284|S|17|5.385|0|17
C|JBLU|20260122|15:59:49.430771|S|200|5.38|0|200
C|JBLU|20260122|15:59:49.579240|S|1|5.385|0|1
C|JBLU|20260122|15:59:50.880205|S|46|5.39|0|46
C|JBLU|20260122|15:59:51.360323|S|7|5.39|0|7
C|JBLU|20260122|15:59:51.856196|S|489|5.385|0|489
C|JBLU|20260122|15:59:51.856196|S|411|5.39|0|411
C|JBLU|20260122|15:59:52.319403|S|1|5.385|0|1
C|JBLU|20260122|15:59:52.664859|S|550|5.385|0|550
C|JBLU|20260122|15:59:54.077697|S|12|5.39|0|12
C|JBLU|20260122|15:59:54.128352|S|100|5.39|0|100
C|JBLU|20260122|15:59:55.242730|S|22|5.385|0|22
C|JBLU|20260122|15:59:55.413226|S|99|5.385|0|99
C|JBLU|20260122|15:59:55.495504|S|2|5.385|0|2
C|JBLU|20260122|15:59:55.641545|S|63|5.385|0|63
C|JBLU|20260122|15:59:55.843914|S|85|5.385|0|85
C|JBLU|20260122|15:59:56.202420|S|42|5.385|0|42
C|JBLU|20260122|15:59:56.630724|S|3|5.385|0|3
C|JBLU|20260122|15:59:57.941661|S|576|5.385|0|576
C|JBLU|20260122|15:59:58.611128|S|10|5.385|0|10
C|JBLU|20260122|15:59:58.789222|S|100|5.385|0|100
C|JBND|20260122|14:00:32.378692|S|100|54.06|0|100
C|JBND|20260122|15:15:32.460055|S|200|54.05|0|200
C|JBS|20260122|09:41:48.802247|S|250|15.48|0|250
C|JBS|20260122|09:42:09.801376|S|100|15.47|0|100
C|JBS|20260122|09:51:28.373816|S|100|15.44|0|100
C|JBS|20260122|10:08:37.691400|S|39|15.44|0|39
C|JBS|20260122|10:17:14.945723|S|100|15.465|0|100
C|JBS|20260122|10:17:15.059119|S|1|15.46|0|1
C|JBS|20260122|10:32:15.746123|S|46|15.61|0|46
C|JBS|20260122|10:35:31.072107|S|250|15.59|0|250
C|JBS|20260122|10:35:31.072164|S|10|15.59|0|10
C|JBS|20260122|10:38:08.291858|S|250|15.545|0|250
C|JBS|20260122|10:38:08.291930|S|110|15.545|0|110
C|JBS|20260122|10:40:42.577710|S|87|15.53|0|87
C|JBS|20260122|10:48:55.470086|S|400|15.59|0|400
C|JBS|20260122|10:49:15.955655|S|100|15.625|0|100
C|JBS|20260122|10:49:15.997402|S|76|15.62|0|76
C|JBS|20260122|10:49:15.997420|S|76|15.62|0|76
C|JBS|20260122|10:51:37.765672|S|97|15.6|0|97
C|JBS|20260122|10:55:21.985846|S|158|15.595|0|158
C|JBS|20260122|10:55:21.985913|S|232|15.595|0|232
C|JBS|20260122|10:58:57.852118|S|100|15.62|0|100
C|JBS|20260122|11:09:20.475005|S|198|15.645|0|198
C|JBS|20260122|11:13:14.334498|S|198|15.615|0|198
C|JBS|20260122|11:13:14.334574|S|198|15.615|0|198
C|JBS|20260122|11:19:31.736451|S|100|15.635|0|100
C|JBS|20260122|11:26:40.995780|S|100|15.63|0|100
C|JBS|20260122|11:28:30.612626|S|100|15.66|0|100
C|JBS|20260122|11:28:30.612645|S|100|15.66|0|100
C|JBS|20260122|11:28:30.612706|S|65|15.66|0|65
C|JBS|20260122|11:29:58.916671|S|200|15.6|0|200
C|JBS|20260122|11:42:04.747599|S|42|15.59|0|42
C|JBS|20260122|11:42:37.275603|S|100|15.59|0|100
C|JBS|20260122|11:42:37.275665|S|210|15.59|0|210
C|JBS|20260122|11:51:39.323439|S|100|15.6|0|100
C|JBS|20260122|12:03:52.699052|S|29|15.555|0|29
C|JBS|20260122|12:20:42.011766|S|311|15.515|0|311
C|JBS|20260122|12:27:52.690853|S|100|15.49|0|100
C|JBS|20260122|12:27:57.690573|S|38|15.495|0|38
C|JBS|20260122|12:28:10.161911|S|21|15.5|0|21
C|JBS|20260122|12:33:52.691410|S|100|15.51|0|100
C|JBS|20260122|12:34:13.030165|S|5|15.51|0|5
C|JBS|20260122|12:38:09.974762|S|94|15.48|0|94
C|JBS|20260122|12:38:14.022491|S|6|15.48|0|6
C|JBS|20260122|12:38:46.115668|S|100|15.48|0|100
C|JBS|20260122|12:38:46.115695|S|100|15.48|0|100
C|JBS|20260122|12:38:46.115708|S|100|15.48|0|100
C|JBS|20260122|12:38:46.115957|S|100|15.485|0|100
C|JBS|20260122|12:39:50.411450|S|100|15.485|0|100
C|JBS|20260122|12:42:00.014412|S|100|15.485|0|100
C|JBS|20260122|12:42:03.024251|S|100|15.48|0|100
C|JBS|20260122|12:42:03.524473|S|100|15.48|0|100
C|JBS|20260122|12:42:42.661025|S|100|15.485|0|100
C|JBS|20260122|12:42:55.998017|S|100|15.485|0|100
C|JBS|20260122|12:45:12.081628|S|100|15.48|0|100
C|JBS|20260122|12:51:41.455042|S|100|15.47|0|100
C|JBS|20260122|12:54:35.906304|S|100|15.465|0|100
C|JBS|20260122|12:54:50.140126|S|100|15.46|0|100
C|JBS|20260122|12:54:53.114693|S|100|15.45|0|100
C|JBS|20260122|12:56:50.230072|S|100|15.44|0|100
C|JBS|20260122|13:00:04.843573|S|62|15.44|0|62
C|JBS|20260122|13:00:07.675352|S|64|15.44|0|64
C|JBS|20260122|13:03:01.395175|S|165|15.44|0|165
C|JBS|20260122|13:03:22.664312|S|100|15.44|0|100
C|JBS|20260122|13:03:46.509725|S|100|15.44|0|100
C|JBS|20260122|13:04:17.426714|S|52|15.45|0|52
C|JBS|20260122|13:04:17.427460|S|48|15.45|0|48
C|JBS|20260122|13:05:21.449744|S|100|15.46|0|100
C|JBS|20260122|13:20:45.737456|S|100|15.43|0|100
C|JBS|20260122|13:23:07.419431|S|100|15.43|0|100
C|JBS|20260122|13:24:11.653648|S|200|15.41|0|200
C|JBS|20260122|13:24:11.653648|S|100|15.41|0|100
C|JBS|20260122|13:25:06.790575|S|100|15.38|0|100
C|JBS|20260122|13:25:07.093120|S|101|15.38|0|101
C|JBS|20260122|13:27:06.742410|S|100|15.375|0|100
C|JBS|20260122|13:27:07.236052|S|100|15.375|0|100
C|JBS|20260122|13:29:02.227855|S|100|15.38|0|100
C|JBS|20260122|13:30:17.945811|S|72|15.38|0|72
C|JBS|20260122|13:30:21.529879|S|88|15.38|0|88
C|JBS|20260122|13:36:06.433890|S|100|15.395|0|100
C|JBS|20260122|13:37:16.848499|S|100|15.39|0|100
C|JBS|20260122|13:37:16.848544|S|200|15.39|0|200
C|JBS|20260122|13:43:35.526870|S|100|15.415|0|100
C|JBS|20260122|13:43:35.535079|S|100|15.415|0|100
C|JBS|20260122|13:48:31.390940|S|10|15.4|0|10
C|JBS|20260122|13:50:07.690203|S|100|15.39|0|100
C|JBS|20260122|13:51:12.691259|S|12|15.4|0|12
C|JBS|20260122|13:55:58.176419|S|30|15.39|0|30
C|JBS|20260122|14:20:07.202469|S|100|15.435|0|100
C|JBS|20260122|14:20:37.709761|S|100|15.435|0|100
C|JBS|20260122|14:34:18.841448|S|100|15.37|0|100
C|JBS|20260122|14:34:22.615019|S|100|15.37|0|100
C|JBS|20260122|14:34:23.114299|S|100|15.375|0|100
C|JBS|20260122|14:34:23.614918|S|100|15.375|0|100
C|JBS|20260122|14:34:23.624016|S|350|15.38|0|350
C|JBS|20260122|14:34:23.624016|S|266|15.38|0|266
C|JBS|20260122|14:34:23.624658|S|52|15.385|0|52
C|JBS|20260122|14:34:25.199174|S|100|15.38|0|100
C|JBS|20260122|14:35:03.187955|S|100|15.37|0|100
C|JBS|20260122|14:35:03.688261|S|100|15.375|0|100
C|JBS|20260122|14:35:08.922813|S|100|15.375|0|100
C|JBS|20260122|14:36:49.501782|S|63|15.36|0|63
C|JBS|20260122|14:36:55.853494|S|100|15.36|0|100
C|JBS|20260122|14:41:07.895796|S|100|15.35|0|100
C|JBS|20260122|14:41:08.897468|S|100|15.35|0|100
C|JBS|20260122|14:41:13.346461|S|100|15.35|0|100
C|JBS|20260122|14:41:49.302309|S|100|15.355|0|100
C|JBS|20260122|14:45:25.530427|S|60|15.36|0|60
C|JBS|20260122|14:49:36.892178|S|92|15.36|0|92
C|JBS|20260122|14:51:22.508272|S|100|15.38|0|100
C|JBS|20260122|14:57:34.281562|S|11|15.35|0|11
C|JBS|20260122|14:58:45.986067|S|57|15.35|0|57
C|JBS|20260122|14:58:45.986611|S|12|15.35|0|12
C|JBS|20260122|15:00:20.256258|S|200|15.35|0|200
C|JBS|20260122|15:00:59.370783|S|400|15.35|0|400
C|JBS|20260122|15:04:22.484406|S|100|15.34|0|100
C|JBS|20260122|15:05:19.917775|S|3|15.36|0|3
C|JBS|20260122|15:15:18.082595|S|100|15.365|0|100
C|JBS|20260122|15:16:01.319113|S|40|15.365|0|40
C|JBS|20260122|15:23:47.088839|S|7|15.38|0|7
C|JBS|20260122|15:24:06.899609|S|40|15.39|0|40
C|JBS|20260122|15:25:28.299569|S|40|15.385|0|40
C|JBS|20260122|15:25:40.297459|S|100|15.385|0|100
C|JBS|20260122|15:27:04.260207|S|40|15.39|0|40
C|JBS|20260122|15:28:09.866641|S|100|15.37|0|100
C|JBS|20260122|15:32:13.134651|S|70|15.38|0|70
C|JBS|20260122|15:32:13.135202|S|16|15.38|0|16
C|JBS|20260122|15:32:14.855919|S|14|15.38|0|14
C|JBS|20260122|15:32:17.042462|S|14|15.38|0|14
C|JBS|20260122|15:32:42.360079|S|40|15.385|0|40
C|JBS|20260122|15:35:07.988755|S|40|15.385|0|40
C|JBS|20260122|15:35:29.948533|S|40|15.385|0|40
C|JBS|20260122|15:36:34.466131|S|13|15.38|0|13
C|JBS|20260122|15:36:34.946734|S|13|15.38|0|13
C|JBS|20260122|15:36:42.013299|S|100|15.38|0|100
C|JBS|20260122|15:36:42.014140|S|35|15.385|0|35
C|JBS|20260122|15:39:57.756316|S|100|15.39|0|100
C|JBS|20260122|15:40:32.278925|S|1|15.4|0|1
C|JBS|20260122|15:43:19.277480|S|19|15.4|0|19
C|JBS|20260122|15:43:19.278019|S|17|15.4|0|17
C|JBS|20260122|15:43:41.343333|S|100|15.41|0|100
C|JBS|20260122|15:45:58.124484|S|11|15.41|0|11
C|JBS|20260122|15:45:58.125988|S|11|15.41|0|11
C|JBS|20260122|15:45:58.129890|S|19|15.41|0|19
C|JBS|20260122|15:45:58.130889|S|13|15.41|0|13
C|JBS|20260122|15:47:10.725533|S|91|15.395|0|91
C|JBS|20260122|15:47:21.418340|S|1|15.4|0|1
C|JBS|20260122|15:49:59.809364|S|99|15.4|0|99
C|JBS|20260122|15:52:12.941054|S|300|15.42|0|300
C|JBS|20260122|15:52:15.423148|S|200|15.42|0|200
C|JBS|20260122|15:52:18.560367|S|100|15.41|0|100
C|JBS|20260122|15:52:21.216370|S|100|15.41|0|100
C|JBS|20260122|15:53:01.506407|S|100|15.41|0|100
C|JBS|20260122|15:54:20.586629|S|100|15.415|0|100
C|JBS|20260122|15:56:03.775513|S|81|15.425|0|81
C|JBS|20260122|15:56:03.775543|S|14|15.425|0|14
C|JBS|20260122|15:56:03.776175|S|32|15.425|0|32
C|JBS|20260122|15:56:04.817102|S|100|15.435|0|100
C|JBS|20260122|15:56:06.997370|S|100|15.435|0|100
C|JBS|20260122|15:57:01.550319|S|49|15.45|0|49
C|JBS|20260122|15:57:01.599591|S|150|15.44|0|150
C|JBS|20260122|15:57:02.223491|S|100|15.435|0|100
C|JBS|20260122|15:57:02.723894|S|100|15.435|0|100
C|JBS|20260122|15:57:03.223653|S|100|15.435|0|100
C|JBS|20260122|15:57:03.723848|S|100|15.435|0|100
C|JBS|20260122|15:57:04.223860|S|100|15.435|0|100
C|JBS|20260122|15:57:04.723941|S|100|15.435|0|100
C|JBS|20260122|15:57:05.224342|S|100|15.435|0|100
C|JBS|20260122|15:57:05.724025|S|100|15.43|0|100
C|JBS|20260122|15:57:07.401245|S|100|15.425|0|100
C|JBS|20260122|15:57:07.918824|S|100|15.425|0|100
C|JBS|20260122|15:57:08.581220|S|400|15.43|0|400
C|JBS|20260122|15:57:08.887297|S|100|15.425|0|100
C|JBS|20260122|15:57:09.932726|S|100|15.425|0|100
C|JBS|20260122|15:57:10.747724|S|100|15.425|0|100
C|JBS|20260122|15:57:11.359239|S|100|15.425|0|100
C|JBS|20260122|15:58:10.518925|S|110|15.425|0|110
C|JBS|20260122|15:58:10.518925|S|190|15.425|0|190
C|JBS|20260122|15:58:31.480692|S|97|15.435|0|97
C|JBS|20260122|15:58:31.502903|S|90|15.435|0|90
C|JBS|20260122|15:58:33.327060|S|100|15.435|0|100
C|JBS|20260122|15:59:38.695797|S|66|15.435|0|66
C|JBS|20260122|15:59:48.009542|S|100|15.445|0|100
C|JBS|20260122|15:59:48.509989|S|100|15.445|0|100
C|JBS|20260122|15:59:49.198320|S|100|15.445|0|100
C|JBS|20260122|15:59:49.497373|S|400|15.445|0|400
C|JBS|20260122|15:59:49.521198|S|250|15.445|0|250
C|JBS|20260122|15:59:49.521265|S|50|15.445|0|50
C|JBS|20260122|15:59:56.869030|S|100|15.45|0|100
C|JBTM|20260122|10:34:19.388732|S|100|158.3|0|100
C|JBTM|20260122|10:34:35.442077|S|1|158.33|0|1
C|JBTM|20260122|10:35:03.720792|S|7|158.29|0|7
C|JBTM|20260122|10:35:32.669268|S|55|158.33|0|55
C|JBTM|20260122|10:35:32.669289|S|45|158.33|0|45
C|JBTM|20260122|10:46:30.027510|S|2|158.63|0|2
C|JBTM|20260122|13:16:30.848194|S|2|156.95|0|2
C|JBTM|20260122|14:55:17.308291|S|25|157.39|0|25
C|JBTM|20260122|14:55:17.308292|S|50|157.41|0|50
C|JBTM|20260122|14:56:35.931823|S|90|156.91|0|90
C|JBTM|20260122|15:07:03.958134|S|26|156.91|0|26
C|JBTM|20260122|15:50:19.083910|S|50|157.33|0|50
C|JBTM|20260122|15:53:01.237917|S|13|157.61|0|13
C|JBTM|20260122|15:53:01.237975|S|52|157.63|0|52
C|JBTM|20260122|15:53:01.237991|S|26|157.63|0|26
C|JBTM|20260122|15:54:14.469971|S|91|157.37|0|91
C|JBTM|20260122|15:56:21.417817|S|50|157.21|0|50
C|JBTM|20260122|15:56:21.417817|S|14|157.25|0|14
C|JBTM|20260122|15:56:21.417817|S|200|157.32|0|200
C|JBTM|20260122|15:56:21.417817|S|50|157.23|0|50
C|JCAP|20260122|09:59:22.907051|S|300|22.6|0|300
C|JCI|20260122|10:05:44.328447|S|64|114.35|0|64
C|JCI|20260122|10:07:14.748021|S|100|114.35|0|100
C|JCI|20260122|11:10:03.470450|S|100|114.57|0|100
C|JCI|20260122|11:50:20.440699|S|100|114.81|0|100
C|JCI|20260122|12:40:16.167710|S|1|114.67|0|1
C|JCI|20260122|12:59:55.097220|S|9|114.82|0|9
C|JCI|20260122|13:13:26.648103|S|10|114.625|0|10
C|JCI|20260122|13:36:08.775938|S|10|114.62|0|10
C|JCI|20260122|14:47:30.744563|S|1|114.36|0|1
C|JCI|20260122|14:56:23.726992|S|100|114.33|0|100
C|JCI|20260122|15:44:07.615172|S|50|114.09|0|50
C|JCI|20260122|15:50:28.342478|S|150|114.49|0|150
C|JCI|20260122|15:50:28.342637|S|40|114.49|0|40
C|JCI|20260122|15:55:08.214609|S|100|114.5|0|100
C|JCI|20260122|15:55:12.882887|S|100|114.49|0|100
C|JCI|20260122|15:55:20.808797|S|150|114.46|0|150
C|JCI|20260122|15:56:15.867483|S|100|114.47|0|100
C|JCI|20260122|15:56:19.397305|S|12|114.47|0|12
C|JCI|20260122|15:56:19.987426|S|88|114.47|0|88
C|JCI|20260122|15:56:26.335662|S|26|114.47|0|26
C|JCI|20260122|15:57:59.256932|S|92|114.41|0|92
C|JCI|20260122|15:58:36.510135|S|46|114.41|0|46
C|JCI|20260122|15:58:39.911639|S|41|114.41|0|41
C|JCI|20260122|15:58:39.911708|S|59|114.41|0|59
C|JCI|20260122|15:58:41.876092|S|100|114.4|0|100
C|JCI|20260122|15:59:13.533334|S|100|114.42|0|100
C|JCI|20260122|15:59:43.021231|S|200|114.46|0|200
C|JCI|20260122|15:59:43.526348|S|93|114.48|0|93
C|JCI|20260122|15:59:49.335104|S|100|114.43|0|100
C|JCI|20260122|15:59:52.098793|S|2|114.47|0|2
C|JCPB|20260122|10:14:05.632803|S|200|47.385|0|200
C|JCPB|20260122|10:15:13.545839|S|100|47.39|0|100
C|JCPB|20260122|12:38:45.852791|S|527|47.425|0|527
C|JCPB|20260122|12:46:06.049622|S|100|47.45|0|100
C|JCPB|20260122|13:30:09.382788|S|100|47.445|0|100
C|JCPB|20260122|14:19:27.937477|S|100|47.445|0|100
C|JCPB|20260122|14:36:32.044486|S|100|47.45|0|100
C|JCPB|20260122|15:13:08.415118|S|100|47.44|0|100
C|JCPB|20260122|15:13:14.808486|S|100|47.44|0|100
C|JCPB|20260122|15:46:08.424302|S|100|47.44|0|100
C|JCPB|20260122|15:46:08.425203|S|100|47.44|0|100
C|JCPB|20260122|15:46:36.440367|S|200|47.44|0|200
C|JCPB|20260122|15:46:44.554479|S|200|47.44|0|200
C|JCPB|20260122|15:50:38.581518|S|200|47.44|0|200
C|JCPB|20260122|15:55:00.922244|S|200|47.44|0|200
C|JCPB|20260122|15:59:41.506238|S|100|47.44|0|100
C|JCPI|20260122|11:38:02.726450|S|100|48.18|0|100
C|JCSE|20260122|09:53:24.743832|E|100|1.44|0|100
C|JCSE|20260122|10:14:04.693591|S|75|1.5|0|75
C|JD|20260122|09:30:03.475420|S|100|29.4|0|100
C|JD|20260122|09:31:00.919356|S|33|29.57|0|33
C|JD|20260122|09:31:52.679012|S|100|29.56|0|100
C|JD|20260122|09:34:08.271694|S|100|29.52|0|100
C|JD|20260122|09:35:19.400907|S|50|29.55|0|50
C|JD|20260122|09:35:19.400907|S|6|29.55|0|6
C|JD|20260122|09:35:19.400907|S|1|29.55|0|1
C|JD|20260122|09:39:14.034967|S|46|29.62|0|46
C|JD|20260122|09:39:52.785268|S|31|29.65|0|31
C|JD|20260122|09:39:52.785268|S|3|29.65|0|3
C|JD|20260122|09:46:33.422745|S|20|29.605|0|20
C|JD|20260122|09:46:38.409493|S|100|29.585|0|100
C|JD|20260122|09:51:50.214535|S|2|29.62|0|2
C|JD|20260122|09:51:50.214535|S|3|29.62|0|3
C|JD|20260122|09:58:00.915509|S|300|29.84|0|300
C|JD|20260122|09:58:04.809102|S|200|29.845|0|200
C|JD|20260122|09:58:04.809102|S|200|29.84|0|200
C|JD|20260122|09:58:04.809231|S|100|29.84|0|100
C|JD|20260122|09:58:05.097102|S|100|29.8|0|100
C|JD|20260122|09:58:05.136199|S|300|29.8|0|300
C|JD|20260122|09:59:15.738182|S|100|29.83|0|100
C|JD|20260122|10:01:50.513013|S|100|29.89|0|100
C|JD|20260122|10:02:28.759105|S|100|29.94|0|100
C|JD|20260122|10:03:00.190586|S|100|29.95|0|100
C|JD|20260122|10:05:16.250547|S|100|29.91|0|100
C|JD|20260122|10:06:03.806137|S|100|30.02|0|100
C|JD|20260122|10:06:07.002567|S|1|30.03|0|1
C|JD|20260122|10:07:26.403318|S|100|30.05|0|100
C|JD|20260122|10:07:50.109587|S|100|30.02|0|100
C|JD|20260122|10:07:50.111718|S|300|30.015|0|300
C|JD|20260122|10:07:50.115350|S|300|30|0|300
C|JD|20260122|10:07:50.115599|S|7|30.01|0|7
C|JD|20260122|10:07:50.115599|S|1|30.01|0|1
C|JD|20260122|10:07:50.117564|S|7|30.01|0|7
C|JD|20260122|10:14:19.849825|S|126|30.095|0|126
C|JD|20260122|10:14:19.849909|S|74|30.095|0|74
C|JD|20260122|10:14:23.718154|S|100|30.07|0|100
C|JD|20260122|10:17:03.893280|S|200|29.9|0|200
C|JD|20260122|10:17:11.386511|S|56|29.89|0|56
C|JD|20260122|10:17:18.103175|S|59|29.91|0|59
C|JD|20260122|10:17:18.104082|S|141|29.91|0|141
C|JD|20260122|10:17:24.281510|S|32|29.925|0|32
C|JD|20260122|10:17:26.915799|S|56|29.93|0|56
C|JD|20260122|10:17:28.886015|S|56|29.93|0|56
C|JD|20260122|10:18:23.336014|S|400|29.955|0|400
C|JD|20260122|10:19:16.702388|S|200|29.975|0|200
C|JD|20260122|10:20:36.544777|S|200|29.98|0|200
C|JD|20260122|10:21:26.127345|S|400|29.985|0|400
C|JD|20260122|10:21:39.729666|S|200|29.995|0|200
C|JD|20260122|10:23:15.215793|S|126|30.015|0|126
C|JD|20260122|10:23:39.480685|S|100|30.005|0|100
C|JD|20260122|10:27:13.052526|S|126|30.045|0|126
C|JD|20260122|10:27:13.052589|S|174|30.045|0|174
C|JD|20260122|10:28:01.761654|E|2|30.06|0|2
C|JD|20260122|10:28:01.761853|E|7|30.06|0|7
C|JD|20260122|10:28:01.761975|E|1|30.06|0|1
C|JD|20260122|10:32:40.353090|S|2|29.99|0|2
C|JD|20260122|10:32:52.449884|S|56|29.99|0|56
C|JD|20260122|10:32:54.763322|S|56|29.985|0|56
C|JD|20260122|10:32:56.234648|S|56|29.985|0|56
C|JD|20260122|10:32:57.043107|S|32|29.985|0|32
C|JD|20260122|10:33:02.050810|S|32|29.975|0|32
C|JD|20260122|10:33:05.627574|S|56|29.975|0|56
C|JD|20260122|10:33:16.503064|S|200|29.94|0|200
C|JD|20260122|10:37:03.801763|S|100|29.88|0|100
C|JD|20260122|10:37:03.801763|S|100|29.88|0|100
C|JD|20260122|10:37:03.902166|S|158|29.885|0|158
C|JD|20260122|10:37:03.902174|S|100|29.885|0|100
C|JD|20260122|10:37:03.902186|S|100|29.89|0|100
C|JD|20260122|10:37:03.902186|S|42|29.885|0|42
C|JD|20260122|10:37:26.829767|S|100|29.9|0|100
C|JD|20260122|10:37:42.938480|S|39|29.9|0|39
C|JD|20260122|10:38:00.042816|S|56|29.905|0|56
C|JD|20260122|10:38:58.153474|S|32|29.925|0|32
C|JD|20260122|10:46:13.312389|S|56|29.975|0|56
C|JD|20260122|10:46:13.926872|S|32|29.975|0|32
C|JD|20260122|10:48:40.072230|S|56|29.98|0|56
C|JD|20260122|10:48:48.956979|S|180|29.96|0|180
C|JD|20260122|10:48:48.957078|S|56|29.97|0|56
C|JD|20260122|10:48:56.928494|S|16|29.965|0|16
C|JD|20260122|10:49:09.656605|S|100|29.95|0|100
C|JD|20260122|10:49:19.318826|S|20|29.98|0|20
C|JD|20260122|10:50:38.113016|S|20|29.99|0|20
C|JD|20260122|10:52:15.824262|S|56|29.94|0|56
C|JD|20260122|10:52:55.900455|S|200|29.94|0|200
C|JD|20260122|10:52:56.239615|S|32|29.945|0|32
C|JD|20260122|10:54:17.041823|S|100|30|0|100
C|JD|20260122|10:56:33.297723|S|5|29.99|0|5
C|JD|20260122|10:58:41.545485|S|100|29.95|0|100
C|JD|20260122|11:00:27.885337|S|100|29.975|0|100
C|JD|20260122|11:00:27.885393|S|158|29.975|0|158
C|JD|20260122|11:00:28.159901|S|158|29.965|0|158
C|JD|20260122|11:00:28.159966|S|142|29.965|0|142
C|JD|20260122|11:00:48.456017|S|5|29.97|0|5
C|JD|20260122|11:00:58.803416|S|158|29.975|0|158
C|JD|20260122|11:00:58.803445|S|142|29.975|0|142
C|JD|20260122|11:00:58.803445|S|200|29.98|0|200
C|JD|20260122|11:06:35.494000|S|1|30|0|1
C|JD|20260122|11:11:12.990955|S|56|29.995|0|56
C|JD|20260122|11:12:05.889222|S|104|29.98|0|104
C|JD|20260122|11:15:28.859160|S|100|30.04|0|100
C|JD|20260122|11:15:38.801240|S|25|30.04|0|25
C|JD|20260122|11:15:38.801240|S|100|30.04|0|100
C|JD|20260122|11:15:55.366178|S|3|30.03|0|3
C|JD|20260122|11:15:56.604273|S|100|30.04|0|100
C|JD|20260122|11:15:56.669913|S|100|30.06|0|100
C|JD|20260122|11:16:09.195713|S|100|30.05|0|100
C|JD|20260122|11:16:09.195777|S|100|30.05|0|100
C|JD|20260122|11:16:09.195785|S|100|30.05|0|100
C|JD|20260122|11:16:18.188668|S|100|30.05|0|100
C|JD|20260122|11:16:18.188668|S|83|30.05|0|83
C|JD|20260122|11:16:18.188754|S|100|30.05|0|100
C|JD|20260122|11:16:18.188755|S|100|30.05|0|100
C|JD|20260122|11:16:18.188827|S|100|30.05|0|100
C|JD|20260122|11:16:18.188845|S|100|30.05|0|100
C|JD|20260122|11:16:18.188846|S|100|30.05|0|100
C|JD|20260122|11:16:18.188887|S|100|30.05|0|100
C|JD|20260122|11:16:18.188894|S|99|30.05|0|99
C|JD|20260122|11:16:18.188905|S|1|30.05|0|1
C|JD|20260122|11:16:18.188905|S|99|30.05|0|99
C|JD|20260122|11:16:18.188916|S|99|30.05|0|99
C|JD|20260122|11:16:18.188916|S|1|30.05|0|1
C|JD|20260122|11:16:18.188953|S|1|30.05|0|1
C|JD|20260122|11:16:18.188953|S|99|30.05|0|99
C|JD|20260122|11:16:18.188961|S|1|30.05|0|1
C|JD|20260122|11:16:18.188961|S|99|30.05|0|99
C|JD|20260122|11:16:18.188969|S|99|30.05|0|99
C|JD|20260122|11:16:18.188969|S|1|30.05|0|1
C|JD|20260122|11:16:18.189119|S|99|30.05|0|99
C|JD|20260122|11:16:18.189119|S|1|30.05|0|1
C|JD|20260122|11:16:18.189128|S|1|30.05|0|1
C|JD|20260122|11:16:18.189128|S|99|30.05|0|99
C|JD|20260122|11:16:18.189147|S|99|30.05|0|99
C|JD|20260122|11:16:18.189147|S|1|30.05|0|1
C|JD|20260122|11:16:18.189155|S|99|30.05|0|99
C|JD|20260122|11:16:18.189155|S|1|30.05|0|1
C|JD|20260122|11:16:38.529358|S|100|30.05|0|100
C|JD|20260122|11:16:38.529358|S|1|30.05|0|1
C|JD|20260122|11:16:38.529810|S|100|30.05|0|100
C|JD|20260122|11:16:38.530044|S|100|30.05|0|100
C|JD|20260122|11:16:38.530262|S|100|30.05|0|100
C|JD|20260122|11:16:38.530311|S|100|30.05|0|100
C|JD|20260122|11:16:38.530311|S|700|30.05|0|700
C|JD|20260122|11:16:38.530363|S|100|30.05|0|100
C|JD|20260122|11:16:38.530364|S|100|30.05|0|100
C|JD|20260122|11:16:38.530386|S|91|30.05|0|91
C|JD|20260122|11:16:38.530408|S|91|30.05|0|91
C|JD|20260122|11:16:38.530408|S|9|30.05|0|9
C|JD|20260122|11:16:38.530430|S|9|30.05|0|9
C|JD|20260122|11:16:38.530431|S|91|30.05|0|91
C|JD|20260122|11:16:38.530432|S|100|30.05|0|100
C|JD|20260122|11:16:38.530432|S|9|30.05|0|9
C|JD|20260122|11:16:38.530433|S|691|30.05|0|691
C|JD|20260122|11:16:38.530468|S|100|30.05|0|100
C|JD|20260122|11:16:38.530496|S|9|30.05|0|9
C|JD|20260122|11:16:38.530496|S|38|30.05|0|38
C|JD|20260122|11:16:38.530497|S|100|30.05|0|100
C|JD|20260122|11:18:37.145221|S|2|30.01|0|2
C|JD|20260122|11:19:48.064042|S|3|30.01|0|3
C|JD|20260122|11:21:57.480659|S|2|30.02|0|2
C|JD|20260122|11:22:14.926322|S|200|30.02|0|200
C|JD|20260122|11:25:06.092910|S|32|30.015|0|32
C|JD|20260122|11:26:14.127954|S|5|30.02|0|5
C|JD|20260122|11:26:14.127954|S|16|30.02|0|16
C|JD|20260122|11:26:17.709205|S|4|30.03|0|4
C|JD|20260122|11:27:14.410657|S|30|30.03|0|30
C|JD|20260122|11:27:14.410665|S|6|30.03|0|6
C|JD|20260122|11:27:14.410674|S|2|30.03|0|2
C|JD|20260122|11:29:26.953756|S|56|30.01|0|56
C|JD|20260122|11:29:52.647159|S|45|30.005|0|45
C|JD|20260122|11:32:24.906489|S|2|30.04|0|2
C|JD|20260122|11:32:24.906489|S|2|30.04|0|2
C|JD|20260122|11:32:24.906489|S|3|30.04|0|3
C|JD|20260122|11:32:24.906490|S|3|30.04|0|3
C|JD|20260122|11:33:26.716175|S|400|30.03|0|400
C|JD|20260122|11:34:54.597536|S|10|30|0|10
C|JD|20260122|11:36:24.545079|S|4|30|0|4
C|JD|20260122|11:37:37.699298|S|9|30|0|9
C|JD|20260122|11:37:53.856419|S|1|30.01|0|1
C|JD|20260122|11:37:53.856437|S|3|30.01|0|3
C|JD|20260122|11:39:17.850507|S|126|29.995|0|126
C|JD|20260122|11:39:17.850525|S|174|29.995|0|174
C|JD|20260122|11:40:45.100805|S|17|29.99|0|17
C|JD|20260122|11:42:32.449199|S|6|29.99|0|6
C|JD|20260122|11:42:32.449199|S|5|29.99|0|5
C|JD|20260122|11:42:32.449199|S|3|29.99|0|3
C|JD|20260122|11:42:32.449200|S|10|29.99|0|10
C|JD|20260122|11:43:55.693867|S|22|29.995|0|22
C|JD|20260122|11:43:55.693882|S|248|29.995|0|248
C|JD|20260122|11:43:55.693883|S|22|29.995|0|22
C|JD|20260122|11:43:55.693917|S|1|29.995|0|1
C|JD|20260122|11:43:55.693918|S|4|30|0|4
C|JD|20260122|11:43:55.693918|S|7|29.995|0|7
C|JD|20260122|11:43:55.693920|S|10|30|0|10
C|JD|20260122|11:43:55.693920|S|200|30|0|200
C|JD|20260122|11:43:55.693920|S|8|30|0|8
C|JD|20260122|11:44:50.290232|S|12|30.02|0|12
C|JD|20260122|11:46:39.056802|S|30|30.04|0|30
C|JD|20260122|11:47:37.041342|S|5|30.05|0|5
C|JD|20260122|11:48:31.571661|S|5|30.05|0|5
C|JD|20260122|11:48:31.580579|S|100|30.05|0|100
C|JD|20260122|11:49:23.130086|S|1|30.05|0|1
C|JD|20260122|11:50:01.245221|S|6|30.04|0|6
C|JD|20260122|11:50:48.969845|S|2|30.04|0|2
C|JD|20260122|11:51:02.651413|S|2|30.04|0|2
C|JD|20260122|11:51:02.651413|S|1|30.04|0|1
C|JD|20260122|11:51:02.652429|S|2|30.06|0|2
C|JD|20260122|11:51:07.761604|S|100|30.06|0|100
C|JD|20260122|11:52:03.690990|S|13|30.06|0|13
C|JD|20260122|11:52:03.690990|S|100|30.06|0|100
C|JD|20260122|11:52:03.692965|S|3|30.07|0|3
C|JD|20260122|11:52:03.692965|S|4|30.07|0|4
C|JD|20260122|11:52:03.692965|S|3|30.07|0|3
C|JD|20260122|11:53:02.124899|S|100|30.075|0|100
C|JD|20260122|11:53:02.124912|S|400|30.075|0|400
C|JD|20260122|11:56:18.584677|S|200|30.05|0|200
C|JD|20260122|11:58:44.764035|S|6|30|0|6
C|JD|20260122|11:58:44.764053|S|2|30|0|2
C|JD|20260122|11:58:44.764064|S|1|30|0|1
C|JD|20260122|11:58:49.579160|S|5|30.02|0|5
C|JD|20260122|12:01:18.232318|S|3|30|0|3
C|JD|20260122|12:01:18.232318|S|6|30|0|6
C|JD|20260122|12:01:18.232319|S|10|30|0|10
C|JD|20260122|12:01:18.232319|S|7|30|0|7
C|JD|20260122|12:01:18.232319|S|3|30|0|3
C|JD|20260122|12:01:18.590764|S|6|30.01|0|6
C|JD|20260122|12:01:18.592657|S|5|30.01|0|5
C|JD|20260122|12:01:18.753558|S|4|30.03|0|4
C|JD|20260122|12:01:18.753558|S|2|30.03|0|2
C|JD|20260122|12:02:04.493457|S|86|30.03|0|86
C|JD|20260122|12:03:48.303909|S|5|30.04|0|5
C|JD|20260122|12:03:48.303910|S|5|30.04|0|5
C|JD|20260122|12:08:37.076131|S|33|30.01|0|33
C|JD|20260122|12:08:37.340846|S|200|29.99|0|200
C|JD|20260122|12:10:42.401330|E|10|30.08|0|10
C|JD|20260122|12:12:01.121390|S|72|30.055|0|72
C|JD|20260122|12:15:27.611177|S|1|30.03|0|1
C|JD|20260122|12:16:30.380821|S|5|30.03|0|5
C|JD|20260122|12:17:32.396962|S|275|30.035|0|275
C|JD|20260122|12:17:32.397027|S|25|30.035|0|25
C|JD|20260122|12:25:34.332936|S|5|30.08|0|5
C|JD|20260122|12:32:38.928850|S|15|30.07|0|15
C|JD|20260122|12:33:40.612008|S|100|30.07|0|100
C|JD|20260122|12:35:52.079235|S|100|30.07|0|100
C|JD|20260122|12:36:32.613732|S|275|30.105|0|275
C|JD|20260122|12:39:47.865044|S|5|30.1|0|5
C|JD|20260122|12:41:28.660333|S|5|30.11|0|5
C|JD|20260122|12:41:28.660333|S|10|30.11|0|10
C|JD|20260122|12:42:28.177049|S|275|30.125|0|275
C|JD|20260122|12:42:28.177917|S|100|30.12|0|100
C|JD|20260122|12:49:40.793294|S|2|30.11|0|2
C|JD|20260122|12:49:40.793294|S|5|30.11|0|5
C|JD|20260122|12:49:40.793294|S|5|30.11|0|5
C|JD|20260122|12:51:59.995580|S|4|30.11|0|4
C|JD|20260122|12:51:59.995581|S|6|30.11|0|6
C|JD|20260122|12:51:59.995581|S|1|30.11|0|1
C|JD|20260122|12:51:59.995581|S|1|30.11|0|1
C|JD|20260122|12:51:59.995581|S|5|30.11|0|5
C|JD|20260122|12:55:41.238551|S|70|30.085|0|70
C|JD|20260122|12:57:18.229054|S|44|30.07|0|44
C|JD|20260122|12:57:18.229054|S|7|30.07|0|7
C|JD|20260122|12:57:18.252168|S|2|30.08|0|2
C|JD|20260122|12:57:47.595227|S|6|30.09|0|6
C|JD|20260122|12:58:53.483218|S|10|30.1|0|10
C|JD|20260122|12:59:53.035953|S|2|30.1|0|2
C|JD|20260122|13:00:49.854739|S|7|30.1|0|7
C|JD|20260122|13:00:49.854739|S|1|30.1|0|1
C|JD|20260122|13:00:49.854739|S|4|30.1|0|4
C|JD|20260122|13:02:10.705787|S|10|30.11|0|10
C|JD|20260122|13:02:10.705787|S|10|30.11|0|10
C|JD|20260122|13:03:08.888489|S|15|30.11|0|15
C|JD|20260122|13:05:46.513895|S|2|30.1|0|2
C|JD|20260122|13:08:34.591958|S|117|30.085|0|117
C|JD|20260122|13:10:32.993451|S|9|30.07|0|9
C|JD|20260122|13:11:20.312457|S|100|30.07|0|100
C|JD|20260122|13:11:20.312458|S|100|30.07|0|100
C|JD|20260122|13:11:20.520581|S|16|30.08|0|16
C|JD|20260122|13:11:20.520582|S|8|30.08|0|8
C|JD|20260122|13:12:07.859487|S|4|30.07|0|4
C|JD|20260122|13:12:07.859487|S|100|30.07|0|100
C|JD|20260122|13:12:07.859487|S|4|30.07|0|4
C|JD|20260122|13:12:07.859487|S|3|30.07|0|3
C|JD|20260122|13:16:38.466755|S|2|30.09|0|2
C|JD|20260122|13:19:00.724480|S|83|30.09|0|83
C|JD|20260122|13:21:05.476842|S|275|30.095|0|275
C|JD|20260122|13:21:05.476908|S|25|30.095|0|25
C|JD|20260122|13:23:52.632851|S|100|30.1|0|100
C|JD|20260122|13:24:45.426115|S|10|30.12|0|10
C|JD|20260122|13:24:45.426115|S|5|30.12|0|5
C|JD|20260122|13:24:45.426115|S|100|30.12|0|100
C|JD|20260122|13:25:49.211708|S|100|30.11|0|100
C|JD|20260122|13:25:49.537542|S|10|30.12|0|10
C|JD|20260122|13:29:29.402079|S|5|30.15|0|5
C|JD|20260122|13:29:29.402079|S|1|30.15|0|1
C|JD|20260122|13:33:18.108446|S|52|30.14|0|52
C|JD|20260122|13:39:06.513979|S|100|30.12|0|100
C|JD|20260122|13:45:59.664651|S|38|30.115|0|38
C|JD|20260122|13:49:00.712702|S|100|30.12|0|100
C|JD|20260122|13:50:09.690985|S|100|30.115|0|100
C|JD|20260122|13:50:43.028467|S|100|30.08|0|100
C|JD|20260122|13:50:43.028468|S|100|30.08|0|100
C|JD|20260122|13:51:36.952738|S|100|30.09|0|100
C|JD|20260122|13:51:36.952738|S|100|30.09|0|100
C|JD|20260122|13:52:01.046070|S|100|30.09|0|100
C|JD|20260122|13:52:29.680328|S|100|30.09|0|100
C|JD|20260122|13:54:36.023397|S|100|30.09|0|100
C|JD|20260122|13:54:36.069136|S|100|30.09|0|100
C|JD|20260122|13:58:30.691865|S|3|30.11|0|3
C|JD|20260122|13:58:30.692105|S|100|30.11|0|100
C|JD|20260122|13:58:30.692105|S|12|30.11|0|12
C|JD|20260122|14:06:05.779106|S|6|30.12|0|6
C|JD|20260122|14:06:05.779127|S|9|30.12|0|9
C|JD|20260122|14:06:05.779127|S|100|30.12|0|100
C|JD|20260122|14:06:05.779128|S|100|30.12|0|100
C|JD|20260122|14:06:05.779128|S|5|30.12|0|5
C|JD|20260122|14:09:23.434423|S|100|30.09|0|100
C|JD|20260122|14:10:45.575915|S|179|30.08|0|179
C|JD|20260122|14:10:45.575948|S|21|30.08|0|21
C|JD|20260122|14:11:09.610649|S|100|30.08|0|100
C|JD|20260122|14:11:09.610649|S|100|30.08|0|100
C|JD|20260122|14:11:17.015917|S|100|30.09|0|100
C|JD|20260122|14:11:17.015917|S|18|30.09|0|18
C|JD|20260122|14:16:49.593547|S|100|30.08|0|100
C|JD|20260122|14:16:49.593547|S|100|30.08|0|100
C|JD|20260122|14:17:45.952172|S|138|30.075|0|138
C|JD|20260122|14:18:07.375133|S|10|30.08|0|10
C|JD|20260122|14:18:27.243878|S|100|30.075|0|100
C|JD|20260122|14:18:50.618992|S|100|30.08|0|100
C|JD|20260122|14:18:51.979748|S|100|30.09|0|100
C|JD|20260122|14:18:52.010583|S|100|30.08|0|100
C|JD|20260122|14:19:14.946971|S|100|30.09|0|100
C|JD|20260122|14:20:04.420326|S|5|30.09|0|5
C|JD|20260122|14:24:01.960806|S|5|30.1|0|5
C|JD|20260122|14:24:01.960806|S|10|30.1|0|10
C|JD|20260122|14:24:01.960806|S|5|30.1|0|5
C|JD|20260122|14:26:42.436001|S|275|30.115|0|275
C|JD|20260122|14:26:42.436071|S|125|30.115|0|125
C|JD|20260122|14:27:07.655331|S|100|30.1|0|100
C|JD|20260122|14:34:21.301277|S|100|30.1|0|100
C|JD|20260122|14:34:21.301277|S|100|30.1|0|100
C|JD|20260122|14:34:21.301277|S|100|30.1|0|100
C|JD|20260122|14:35:03.263120|S|100|30.11|0|100
C|JD|20260122|14:38:41.081503|S|100|30.09|0|100
C|JD|20260122|14:38:41.081503|S|100|30.09|0|100
C|JD|20260122|14:40:49.485957|S|5|30.1|0|5
C|JD|20260122|14:41:36.616815|S|100|30.085|0|100
C|JD|20260122|14:41:38.832280|S|100|30.09|0|100
C|JD|20260122|14:43:09.880762|S|95|30.09|0|95
C|JD|20260122|14:46:44.744152|S|100|30.06|0|100
C|JD|20260122|14:46:44.744152|S|100|30.06|0|100
C|JD|20260122|14:48:28.141638|S|100|30.065|0|100
C|JD|20260122|14:50:22.088497|S|100|30.08|0|100
C|JD|20260122|14:51:17.063618|S|18|30.07|0|18
C|JD|20260122|14:51:17.063723|S|82|30.07|0|82
C|JD|20260122|14:51:23.022964|S|5|30.08|0|5
C|JD|20260122|14:51:23.022965|S|5|30.08|0|5
C|JD|20260122|14:53:41.421384|S|5|30.09|0|5
C|JD|20260122|14:53:41.421384|S|22|30.09|0|22
C|JD|20260122|14:55:56.608571|S|4|30.07|0|4
C|JD|20260122|14:55:56.608571|S|3|30.07|0|3
C|JD|20260122|14:57:01.503727|S|1|30.05|0|1
C|JD|20260122|14:59:38.850293|S|12|30.04|0|12
C|JD|20260122|14:59:38.850310|S|1|30.04|0|1
C|JD|20260122|14:59:38.850310|S|3|30.04|0|3
C|JD|20260122|15:00:00.030873|S|100|30.04|0|100
C|JD|20260122|15:00:38.670253|S|4|30.05|0|4
C|JD|20260122|15:00:38.671748|S|1|30.05|0|1
C|JD|20260122|15:01:35.476796|S|5|30.05|0|5
C|JD|20260122|15:02:45.314258|S|1|30.05|0|1
C|JD|20260122|15:02:45.314259|S|2|30.05|0|2
C|JD|20260122|15:03:00.690086|S|100|30.06|0|100
C|JD|20260122|15:18:28.297089|S|100|30.06|0|100
C|JD|20260122|15:18:32.057745|S|100|30.055|0|100
C|JD|20260122|15:22:01.262302|S|100|30.045|0|100
C|JD|20260122|15:22:22.334505|S|100|30.05|0|100
C|JD|20260122|15:22:22.334505|S|100|30.05|0|100
C|JD|20260122|15:23:12.027470|S|5|30.06|0|5
C|JD|20260122|15:23:16.437363|S|1|30.06|0|1
C|JD|20260122|15:24:10.672057|S|100|30.06|0|100
C|JD|20260122|15:24:10.672057|S|100|30.06|0|100
C|JD|20260122|15:28:48.141096|S|100|30.06|0|100
C|JD|20260122|15:28:53.117783|S|15|30.07|0|15
C|JD|20260122|15:28:53.117783|S|10|30.07|0|10
C|JD|20260122|15:28:53.117784|S|10|30.07|0|10
C|JD|20260122|15:28:53.117784|S|10|30.07|0|10
C|JD|20260122|15:28:53.117785|S|100|30.07|0|100
C|JD|20260122|15:31:19.289535|S|100|30.05|0|100
C|JD|20260122|15:31:49.113662|S|100|30.05|0|100
C|JD|20260122|15:31:49.113662|S|100|30.05|0|100
C|JD|20260122|15:32:18.124378|S|35|30.06|0|35
C|JD|20260122|15:32:18.124974|S|65|30.06|0|65
C|JD|20260122|15:32:18.124975|S|100|30.06|0|100
C|JD|20260122|15:32:52.071101|S|100|30.07|0|100
C|JD|20260122|15:34:33.304624|S|100|30.06|0|100
C|JD|20260122|15:35:12.470548|S|173|30.045|0|173
C|JD|20260122|15:35:17.272504|S|100|30.05|0|100
C|JD|20260122|15:35:17.272504|S|100|30.05|0|100
C|JD|20260122|15:36:24.142053|S|100|30.05|0|100
C|JD|20260122|15:36:24.142053|S|100|30.05|0|100
C|JD|20260122|15:37:56.816943|S|100|30.05|0|100
C|JD|20260122|15:37:56.816943|S|52|30.05|0|52
C|JD|20260122|15:37:56.816943|S|100|30.05|0|100
C|JD|20260122|15:37:56.817007|S|100|30.05|0|100
C|JD|20260122|15:38:30.043538|S|100|30.035|0|100
C|JD|20260122|15:38:30.376295|S|5|30.04|0|5
C|JD|20260122|15:38:30.376295|S|30|30.04|0|30
C|JD|20260122|15:41:22.495108|S|100|30.035|0|100
C|JD|20260122|15:41:40.081550|S|100|30.04|0|100
C|JD|20260122|15:41:40.081551|S|100|30.04|0|100
C|JD|20260122|15:41:40.081551|S|93|30.04|0|93
C|JD|20260122|15:41:40.081551|S|100|30.04|0|100
C|JD|20260122|15:41:40.081552|S|100|30.04|0|100
C|JD|20260122|15:41:43.293641|S|100|30.04|0|100
C|JD|20260122|15:41:43.293642|S|100|30.04|0|100
C|JD|20260122|15:43:47.268865|S|74|30.03|0|74
C|JD|20260122|15:44:28.778984|S|100|30.02|0|100
C|JD|20260122|15:44:47.258573|S|200|30.02|0|200
C|JD|20260122|15:44:47.258573|S|100|30.02|0|100
C|JD|20260122|15:44:47.259823|S|100|30.02|0|100
C|JD|20260122|15:45:30.984454|S|200|30.01|0|200
C|JD|20260122|15:45:30.988562|S|100|30.02|0|100
C|JD|20260122|15:45:30.988562|S|100|30.02|0|100
C|JD|20260122|15:45:30.988562|S|100|30.02|0|100
C|JD|20260122|15:45:31.085198|S|100|30.015|0|100
C|JD|20260122|15:45:36.191660|S|100|30.02|0|100
C|JD|20260122|15:45:48.278859|S|100|30.02|0|100
C|JD|20260122|15:45:48.278859|S|100|30.02|0|100
C|JD|20260122|15:45:52.467920|S|100|30.02|0|100
C|JD|20260122|15:46:25.111697|S|100|30.02|0|100
C|JD|20260122|15:47:04.817565|S|100|30.03|0|100
C|JD|20260122|15:48:21.055736|S|100|30.01|0|100
C|JD|20260122|15:48:21.055737|S|100|30.01|0|100
C|JD|20260122|15:48:47.805549|S|100|30.01|0|100
C|JD|20260122|15:48:47.805549|S|100|30.01|0|100
C|JD|20260122|15:48:50.534610|S|100|30.01|0|100
C|JD|20260122|15:50:09.081922|S|100|30|0|100
C|JD|20260122|15:50:09.081922|S|181|29.995|0|181
C|JD|20260122|15:50:09.081923|S|100|30|0|100
C|JD|20260122|15:50:25.642017|S|100|29.99|0|100
C|JD|20260122|15:50:39.310102|S|100|30|0|100
C|JD|20260122|15:50:47.901845|S|100|30|0|100
C|JD|20260122|15:51:18.655297|S|100|30|0|100
C|JD|20260122|15:51:18.655297|S|100|30|0|100
C|JD|20260122|15:51:26.585412|S|100|30|0|100
C|JD|20260122|15:51:54.825000|S|100|30.01|0|100
C|JD|20260122|15:52:00.852203|S|100|30.02|0|100
C|JD|20260122|15:52:00.852203|S|100|30.02|0|100
C|JD|20260122|15:52:00.852203|S|20|30.02|0|20
C|JD|20260122|15:52:10.078298|S|100|30.02|0|100
C|JD|20260122|15:53:05.883207|S|100|30|0|100
C|JD|20260122|15:54:08.990801|S|174|30|0|174
C|JD|20260122|15:54:37.016271|S|100|29.98|0|100
C|JD|20260122|15:54:40.284410|S|100|29.98|0|100
C|JD|20260122|15:54:50.701545|S|100|29.99|0|100
C|JD|20260122|15:54:50.701545|S|444|29.99|0|444
C|JD|20260122|15:54:54.662555|S|100|30|0|100
C|JD|20260122|15:54:54.662556|S|200|30|0|200
C|JD|20260122|15:54:54.662947|S|100|30|0|100
C|JD|20260122|15:55:21.152198|S|100|30|0|100
C|JD|20260122|15:55:28.041305|S|100|30.01|0|100
C|JD|20260122|15:55:28.082449|S|100|30.02|0|100
C|JD|20260122|15:55:28.082450|S|59|30.02|0|59
C|JD|20260122|15:56:18.415543|S|100|30.02|0|100
C|JD|20260122|15:57:33.182469|S|1|30|0|1
C|JD|20260122|15:57:33.182469|S|100|30|0|100
C|JD|20260122|15:57:33.182625|S|49|30|0|49
C|JD|20260122|15:57:33.182625|S|51|30|0|51
C|JD|20260122|15:57:34.133775|S|200|30|0|200
C|JD|20260122|15:57:42.350766|S|100|30|0|100
C|JD|20260122|15:57:42.350767|S|100|30|0|100
C|JD|20260122|15:57:51.080679|S|1|29.99|0|1
C|JD|20260122|15:57:54.800410|S|13|29.99|0|13
C|JD|20260122|15:57:55.911282|S|100|30|0|100
C|JD|20260122|15:57:57.392192|S|100|30|0|100
C|JD|20260122|15:58:08.444098|S|100|30.01|0|100
C|JD|20260122|15:58:09.493783|S|200|30.02|0|200
C|JD|20260122|15:58:09.493783|S|100|30.02|0|100
C|JD|20260122|15:58:09.510565|S|400|30.02|0|400
C|JD|20260122|15:58:09.510565|S|200|30.02|0|200
C|JD|20260122|15:58:30.983214|S|486|30.015|0|486
C|JD|20260122|15:58:30.983316|S|114|30.015|0|114
C|JD|20260122|15:58:44.580279|S|539|30.005|0|539
C|JD|20260122|15:58:44.580288|S|61|30.005|0|61
C|JD|20260122|15:58:50.697146|S|600|30.005|0|600
C|JD|20260122|15:58:50.697224|S|300|30.005|0|300
C|JD|20260122|15:58:50.697529|S|100|30.01|0|100
C|JD|20260122|15:58:50.697530|S|300|30.01|0|300
C|JD|20260122|15:58:50.697530|S|209|30.01|0|209
C|JD|20260122|15:58:50.702536|S|539|30.005|0|539
C|JD|20260122|15:58:50.702594|S|361|30.005|0|361
C|JD|20260122|15:58:51.624936|S|100|30.005|0|100
C|JD|20260122|15:58:54.026517|S|509|30|0|509
C|JD|20260122|15:58:54.026517|S|100|30|0|100
C|JD|20260122|15:58:54.029120|S|509|29.995|0|509
C|JD|20260122|15:58:54.029135|S|391|29.995|0|391
C|JD|20260122|15:58:54.037385|S|509|29.995|0|509
C|JD|20260122|15:58:54.037460|S|391|29.995|0|391
C|JD|20260122|15:58:54.042908|S|740|29.995|0|740
C|JD|20260122|15:58:54.042966|S|160|29.995|0|160
C|JD|20260122|15:58:54.043007|S|509|30|0|509
C|JD|20260122|15:58:54.043019|S|509|30|0|509
C|JD|20260122|15:58:54.043038|S|200|30|0|200
C|JD|20260122|15:58:54.043039|S|9|30|0|9
C|JD|20260122|15:58:54.043145|S|82|30|0|82
C|JD|20260122|15:59:05.581116|S|700|30.01|0|700
C|JD|20260122|15:59:06.140258|S|2|30|0|2
C|JD|20260122|15:59:06.140276|S|698|30|0|698
C|JD|20260122|15:59:08.513264|S|100|30.005|0|100
C|JD|20260122|15:59:08.514995|S|100|30.005|0|100
C|JD|20260122|15:59:21.971484|S|200|30.01|0|200
C|JD|20260122|15:59:22.478868|S|100|30.01|0|100
C|JD|20260122|15:59:24.984426|S|100|30.015|0|100
C|JD|20260122|15:59:26.009535|S|330|30.02|0|330
C|JD|20260122|15:59:26.009535|S|439|30.015|0|439
C|JD|20260122|15:59:26.016482|S|200|30.015|0|200
C|JD|20260122|15:59:35.555745|S|36|30.01|0|36
C|JD|20260122|15:59:38.144625|S|100|30.01|0|100
C|JD|20260122|15:59:39.374233|S|88|30.01|0|88
C|JD|20260122|15:59:39.374233|S|12|30.01|0|12
C|JD|20260122|15:59:41.133240|S|100|30.01|0|100
C|JD|20260122|15:59:47.055639|S|14|30.005|0|14
C|JD|20260122|15:59:47.470419|S|100|30.005|0|100
C|JD|20260122|15:59:48.232423|S|87|30.005|0|87
C|JD|20260122|15:59:48.439727|S|19|30.01|0|19
C|JD|20260122|15:59:48.439727|S|13|30.005|0|13
C|JD|20260122|15:59:48.849733|S|100|30.005|0|100
C|JD|20260122|15:59:48.916156|S|681|30.01|0|681
C|JD|20260122|15:59:49.006802|S|1|30.01|0|1
C|JD|20260122|15:59:49.471552|S|400|30.02|0|400
C|JD|20260122|15:59:51.243425|S|100|30.02|0|100
C|JD|20260122|15:59:52.090253|S|7|30.02|0|7
C|JD|20260122|15:59:52.141684|S|93|30.02|0|93
C|JD|20260122|15:59:53.092482|S|1|30.02|0|1
C|JD|20260122|15:59:53.118063|S|700|30.01|0|700
C|JD|20260122|15:59:53.531435|S|339|30.01|0|339
C|JD|20260122|15:59:53.801595|S|700|30.01|0|700
C|JD|20260122|15:59:54.261241|S|1|30.015|0|1
C|JD|20260122|15:59:55.842772|S|600|30.02|0|600
C|JD|20260122|15:59:55.842772|S|100|30.015|0|100
C|JD|20260122|15:59:57.035495|S|111|30.01|0|111
C|JD|20260122|16:00:00.156662|S|100|30.01|0|100
C|JDST|20260122|09:31:58.718347|S|3700|1.815|0|3700
C|JDST|20260122|09:31:58.719331|S|3700|1.815|0|3700
C|JDST|20260122|09:33:56.182580|S|3700|1.775|0|3700
C|JDST|20260122|09:33:56.183383|S|3700|1.775|0|3700
C|JDST|20260122|09:33:56.184206|S|3700|1.775|0|3700
C|JDST|20260122|10:16:25.521423|S|1200|1.72|0|1200
C|JDST|20260122|10:16:25.531710|S|2400|1.72|0|2400
C|JDST|20260122|10:16:25.760227|S|2700|1.72|0|2700
C|JDST|20260122|10:16:25.760253|S|200|1.72|0|200
C|JDST|20260122|10:16:25.760253|S|6200|1.72|0|6200
C|JDST|20260122|11:04:21.808334|S|500|1.655|0|500
C|JDST|20260122|11:27:22.360056|S|100|1.64|0|100
C|JDST|20260122|11:27:22.360057|S|7200|1.64|0|7200
C|JDST|20260122|11:43:27.498826|S|100|1.65|0|100
C|JDST|20260122|11:43:27.498826|S|1100|1.65|0|1100
C|JDST|20260122|11:47:08.327381|S|100|1.65|0|100
C|JDST|20260122|11:47:29.933095|S|100|1.65|0|100
C|JDST|20260122|11:55:39.677045|S|100|1.66|0|100
C|JDST|20260122|11:55:56.545762|S|100|1.66|0|100
C|JDST|20260122|11:58:01.948831|S|100|1.66|0|100
C|JDST|20260122|11:58:12.021725|S|100|1.66|0|100
C|JDST|20260122|12:00:37.576574|S|100|1.66|0|100
C|JDST|20260122|12:08:28.273299|S|205|1.66|0|205
C|JDST|20260122|12:08:29.861840|S|100|1.66|0|100
C|JDST|20260122|13:07:22.565829|S|202|1.63|0|202
C|JDST|20260122|13:08:08.675842|S|102|1.63|0|102
C|JDST|20260122|13:08:08.675842|S|98|1.63|0|98
C|JDST|20260122|13:08:17.725088|S|100|1.63|0|100
C|JDST|20260122|13:08:25.399655|S|200|1.63|0|200
C|JDST|20260122|13:11:57.722807|E|200|1.63|0|200
C|JDST|20260122|13:14:04.360526|S|100|1.63|0|100
C|JDST|20260122|13:14:07.837390|S|100|1.63|0|100
C|JDST|20260122|13:17:06.826974|E|100|1.63|0|100
C|JDST|20260122|13:26:47.712196|S|100|1.63|0|100
C|JDST|20260122|13:27:30.373325|S|100|1.63|0|100
C|JDST|20260122|14:02:28.230746|S|900|1.63|0|900
C|JDST|20260122|15:42:15.655141|S|13|1.635|0|13
C|JEDI|20260122|09:33:42.648756|S|100|29.2|0|100
C|JEF|20260122|10:09:18.900491|S|100|62.49|0|100
C|JEF|20260122|10:11:14.825619|S|100|62.39|0|100
C|JEF|20260122|10:11:20.053406|S|100|62.38|0|100
C|JEF|20260122|10:14:12.996571|S|32|62.28|0|32
C|JEF|20260122|10:27:40.337220|S|100|62.56|0|100
C|JEF|20260122|10:31:10.526107|S|5|62.6|0|5
C|JEF|20260122|10:31:10.526107|S|100|62.59|0|100
C|JEF|20260122|10:32:38.227617|S|100|62.565|0|100
C|JEF|20260122|10:45:25.238617|S|100|62.4|0|100
C|JEF|20260122|10:45:25.238617|S|100|62.4|0|100
C|JEF|20260122|11:03:55.382482|S|1|62.28|0|1
C|JEF|20260122|12:05:29.414843|S|38|62.895|0|38
C|JEF|20260122|12:38:32.655377|S|1|63.24|0|1
C|JEF|20260122|12:51:15.674765|S|10|63.33|0|10
C|JEF|20260122|12:55:33.534169|S|1|63.32|0|1
C|JEF|20260122|12:55:33.534201|S|1|63.33|0|1
C|JEF|20260122|13:00:11.443436|S|100|63.345|0|100
C|JEF|20260122|13:22:31.290859|S|100|62.98|0|100
C|JEF|20260122|13:32:38.493246|S|89|62.93|0|89
C|JEF|20260122|13:32:38.493291|S|11|62.93|0|11
C|JEF|20260122|13:36:38.874415|S|38|62.89|0|38
C|JEF|20260122|13:38:23.463917|S|120|63.02|0|120
C|JEF|20260122|13:38:23.463917|S|50|63.02|0|50
C|JEF|20260122|13:55:07.740732|S|200|62.73|0|200
C|JEF|20260122|14:00:55.502974|S|100|62.845|0|100
C|JEF|20260122|14:01:38.671303|S|100|62.85|0|100
C|JEF|20260122|14:01:39.072042|S|100|62.85|0|100
C|JEF|20260122|14:01:39.072043|S|3|62.845|0|3
C|JEF|20260122|14:35:22.192173|S|2|63.03|0|2
C|JEF|20260122|14:39:48.087229|S|38|62.89|0|38
C|JEF|20260122|14:39:48.087331|S|38|62.89|0|38
C|JEF|20260122|14:39:48.087440|S|24|62.89|0|24
C|JEF|20260122|14:59:42.841434|S|5|63|0|5
C|JEF|20260122|14:59:42.863455|S|100|63.01|0|100
C|JEF|20260122|15:03:21.016262|S|1|62.9|0|1
C|JEF|20260122|15:05:09.236247|S|5|62.98|0|5
C|JEF|20260122|15:20:25.293312|S|16|63.125|0|16
C|JEF|20260122|15:28:19.610548|S|196|63.18|0|196
C|JEF|20260122|15:36:24.139518|S|1|63.31|0|1
C|JEF|20260122|15:39:51.598234|S|38|63.24|0|38
C|JEF|20260122|15:40:30.013519|S|100|63.24|0|100
C|JEF|20260122|15:44:00.033540|S|1|63.35|0|1
C|JEF|20260122|15:48:43.344551|S|1|63.36|0|1
C|JEF|20260122|15:49:33.013049|S|100|63.46|0|100
C|JEF|20260122|15:51:35.251562|S|38|63.53|0|38
C|JEF|20260122|15:54:49.534541|S|1|63.53|0|1
C|JEF|20260122|15:54:49.534542|S|1|63.53|0|1
C|JEF|20260122|15:55:10.081810|S|1|63.51|0|1
C|JEF|20260122|15:55:10.522101|S|1|63.44|0|1
C|JEF|20260122|15:55:11.035088|S|100|63.45|0|100
C|JEF|20260122|15:56:23.940877|S|100|63.35|0|100
C|JEF|20260122|15:56:53.775256|S|100|63.23|0|100
C|JEF|20260122|15:57:06.514117|S|100|63.24|0|100
C|JEF|20260122|15:58:04.452996|S|100|63.29|0|100
C|JEF|20260122|15:59:55.120345|S|100|63.35|0|100
C|JELD|20260122|10:36:16.656356|S|100|3.155|0|100
C|JELD|20260122|10:36:16.656357|S|100|3.155|0|100
C|JELD|20260122|10:36:16.656370|S|100|3.155|0|100
C|JELD|20260122|10:36:16.656441|S|250|3.155|0|250
C|JELD|20260122|10:36:16.656521|S|160|3.155|0|160
C|JELD|20260122|10:47:03.336367|S|126|3.155|0|126
C|JELD|20260122|10:47:03.336429|S|250|3.155|0|250
C|JELD|20260122|11:03:42.971427|S|10|3.16|0|10
C|JELD|20260122|11:10:54.592256|S|5|3.165|0|5
C|JELD|20260122|11:10:54.593059|S|5|3.165|0|5
C|JELD|20260122|11:10:54.593822|S|5|3.165|0|5
C|JELD|20260122|11:11:35.755590|S|5|3.165|0|5
C|JELD|20260122|11:11:35.756388|S|5|3.165|0|5
C|JELD|20260122|11:11:35.757144|S|5|3.165|0|5
C|JELD|20260122|11:11:35.757895|S|4|3.165|0|4
C|JELD|20260122|11:21:06.284632|S|250|3.165|0|250
C|JELD|20260122|11:21:06.284717|S|160|3.165|0|160
C|JELD|20260122|11:36:02.792321|S|126|3.145|0|126
C|JELD|20260122|11:59:51.784736|S|300|3.145|0|300
C|JELD|20260122|12:17:57.788444|S|158|3.145|0|158
C|JELD|20260122|12:59:26.862069|S|5|3.135|0|5
C|JELD|20260122|13:21:06.912562|S|250|3.105|0|250
C|JELD|20260122|13:21:06.912661|S|200|3.105|0|200
C|JELD|20260122|13:56:41.823776|S|20|3.08|0|20
C|JELD|20260122|13:59:20.563193|S|20|3.08|0|20
C|JELD|20260122|14:01:43.748527|S|60|3.09|0|60
C|JELD|20260122|14:32:15.943037|S|8|3.07|0|8
C|JELD|20260122|14:47:03.811924|S|250|3.075|0|250
C|JELD|20260122|14:47:03.812029|S|250|3.075|0|250
C|JELD|20260122|14:54:46.500109|S|248|3.075|0|248
C|JELD|20260122|14:59:49.705496|S|9|3.07|0|9
C|JELD|20260122|15:10:36.862396|S|248|3.085|0|248
C|JELD|20260122|15:10:36.862469|S|250|3.085|0|250
C|JELD|20260122|15:11:00.049852|S|100|3.08|0|100
C|JELD|20260122|15:11:00.685450|S|100|3.08|0|100
C|JELD|20260122|15:30:00.014199|S|65|3.08|0|65
C|JELD|20260122|15:42:40.022066|S|32|3.08|0|32
C|JELD|20260122|15:50:03.131305|S|311|3.075|0|311
C|JELD|20260122|15:50:03.131368|S|250|3.075|0|250
C|JELD|20260122|15:50:03.131403|S|189|3.075|0|189
C|JELD|20260122|15:54:22.976267|S|81|3.08|0|81
C|JELD|20260122|15:54:47.702799|S|100|3.08|0|100
C|JELD|20260122|15:59:14.184729|S|70|3.08|0|70
C|JELD|20260122|15:59:22.556808|S|34|3.085|0|34
C|JELD|20260122|15:59:23.474164|S|20|3.085|0|20
C|JELD|20260122|15:59:47.420197|S|76|3.09|0|76
C|JELD|20260122|15:59:51.508497|S|100|3.09|0|100
C|JELD|20260122|15:59:52.901752|S|100|3.09|0|100
C|JELD|20260122|15:59:55.495864|S|100|3.09|0|100
C|JELD|20260122|15:59:57.278273|S|11|3.09|0|11
C|JELD|20260122|15:59:57.983298|S|100|3.09|0|100
C|JEM|20260122|09:56:12.297549|S|100|.2044|0|100
C|JEM|20260122|13:59:55.282261|S|200|.22515|0|200
C|JEM|20260122|15:18:11.818786|S|214|.265|0|214
C|JEM|20260122|15:30:08.565517|S|300|.265|0|300
C|JEM|20260122|15:30:20.187484|S|300|.2683|0|300
C|JEM|20260122|15:35:25.148574|S|200|.264|0|200
C|JEM|20260122|15:36:05.504590|S|300|.26705|0|300
C|JEM|20260122|15:37:30.911117|S|500|.28885|0|500
C|JEM|20260122|15:37:30.911659|S|200|.28885|0|200
C|JEM|20260122|15:40:23.041164|S|700|.28345|0|700
C|JEM|20260122|15:40:23.043845|S|200|.279|0|200
C|JEM|20260122|15:40:23.046506|S|300|.2842|0|300
C|JEM|20260122|15:40:23.064689|S|700|.2724|0|700
C|JEM|20260122|15:40:23.080393|S|700|.2724|0|700
C|JEM|20260122|15:40:23.103900|S|700|.2658|0|700
C|JEM|20260122|15:42:11.824530|S|100|.26755|0|100
C|JEM|20260122|15:42:11.827305|S|126|.26755|0|126
C|JEM|20260122|15:42:12.081298|S|100|.26755|0|100
C|JEM|20260122|15:42:12.409114|S|100|.26755|0|100
C|JEM|20260122|15:42:12.410926|S|126|.26755|0|126
C|JEM|20260122|15:42:12.800447|S|100|.26755|0|100
C|JEM|20260122|15:42:13.163806|S|100|.26755|0|100
C|JEM|20260122|15:42:13.165837|S|126|.26755|0|126
C|JEM|20260122|15:42:13.507864|S|100|.26755|0|100
C|JEM|20260122|15:42:13.991967|S|100|.26755|0|100
C|JEM|20260122|15:42:13.994242|S|126|.26755|0|126
C|JEPI|20260122|09:42:09.528095|S|2|58.475|0|2
C|JEPI|20260122|09:52:31.685287|S|41|58.34|0|41
C|JEPI|20260122|09:56:53.620928|S|17|58.33|0|17
C|JEPI|20260122|09:58:53.632219|S|100|58.3|0|100
C|JEPI|20260122|10:00:01.621680|S|4|58.32|0|4
C|JEPI|20260122|10:00:57.676790|S|14|58.28|0|14
C|JEPI|20260122|10:10:33.676976|S|100|58.27|0|100
C|JEPI|20260122|10:14:16.228434|S|100|58.27|0|100
C|JEPI|20260122|10:15:15.557619|S|100|58.27|0|100
C|JEPI|20260122|10:16:42.244758|S|100|58.26|0|100
C|JEPI|20260122|10:26:46.846143|S|400|58.3|0|400
C|JEPI|20260122|10:36:23.961809|S|100|58.36|0|100
C|JEPI|20260122|10:41:50.283347|S|2|58.355|0|2
C|JEPI|20260122|10:48:18.555717|S|100|58.4|0|100
C|JEPI|20260122|10:57:52.274747|S|27|58.37|0|27
C|JEPI|20260122|11:10:20.868514|S|2|58.405|0|2
C|JEPI|20260122|12:00:02.369742|S|100|58.39|0|100
C|JEPI|20260122|12:05:29.415367|S|100|58.41|0|100
C|JEPI|20260122|12:05:29.416127|S|300|58.41|0|300
C|JEPI|20260122|12:05:30.821173|S|100|58.41|0|100
C|JEPI|20260122|12:05:30.821173|S|9|58.41|0|9
C|JEPI|20260122|12:05:30.821461|S|100|58.41|0|100
C|JEPI|20260122|12:13:14.536717|S|64|58.43|0|64
C|JEPI|20260122|12:16:40.760885|S|21|58.43|0|21
C|JEPI|20260122|12:16:49.870688|S|1|58.43|0|1
C|JEPI|20260122|12:16:51.714606|S|5|58.43|0|5
C|JEPI|20260122|12:17:16.930932|S|100|58.43|0|100
C|JEPI|20260122|12:17:16.931258|S|66|58.43|0|66
C|JEPI|20260122|12:17:17.267455|S|66|58.43|0|66
C|JEPI|20260122|12:17:17.267455|S|34|58.43|0|34
C|JEPI|20260122|12:17:18.883556|S|100|58.43|0|100
C|JEPI|20260122|12:17:18.883724|S|100|58.43|0|100
C|JEPI|20260122|12:17:19.710167|S|78|58.43|0|78
C|JEPI|20260122|12:17:42.202355|S|71|58.42|0|71
C|JEPI|20260122|12:19:27.582615|S|100|58.42|0|100
C|JEPI|20260122|12:22:39.609066|S|77|58.41|0|77
C|JEPI|20260122|12:22:39.609066|S|100|58.41|0|100
C|JEPI|20260122|12:38:45.202338|S|58|58.44|0|58
C|JEPI|20260122|12:49:47.728946|S|2|58.465|0|2
C|JEPI|20260122|13:01:11.472921|S|100|58.47|0|100
C|JEPI|20260122|13:02:13.025456|S|19|58.47|0|19
C|JEPI|20260122|13:03:01.506670|S|300|58.45|0|300
C|JEPI|20260122|13:19:09.051311|S|100|58.43|0|100
C|JEPI|20260122|13:25:44.923194|S|36|58.43|0|36
C|JEPI|20260122|13:25:54.729529|S|48|58.43|0|48
C|JEPI|20260122|13:26:00.467620|S|52|58.43|0|52
C|JEPI|20260122|13:26:00.467620|S|26|58.43|0|26
C|JEPI|20260122|13:26:03.904607|S|18|58.43|0|18
C|JEPI|20260122|13:43:26.149318|S|85|58.44|0|85
C|JEPI|20260122|13:43:38.768777|S|400|58.45|0|400
C|JEPI|20260122|13:51:50.722862|S|33|58.43|0|33
C|JEPI|20260122|13:52:02.229098|S|40|58.43|0|40
C|JEPI|20260122|14:30:37.098961|S|100|58.43|0|100
C|JEPI|20260122|14:31:58.872695|S|28|58.41|0|28
C|JEPI|20260122|14:55:31.226450|S|41|58.36|0|41
C|JEPI|20260122|14:56:38.808424|S|27|58.33|0|27
C|JEPI|20260122|14:57:17.417882|S|49|58.33|0|49
C|JEPI|20260122|15:21:58.101444|S|32|58.37|0|32
C|JEPI|20260122|15:40:41.356476|S|400|58.31|0|400
C|JEPI|20260122|15:40:41.356477|S|300|58.31|0|300
C|JEPI|20260122|15:40:41.356536|S|400|58.31|0|400
C|JEPI|20260122|15:43:41.622398|S|47|58.31|0|47
C|JEPI|20260122|15:43:45.700157|S|142|58.31|0|142
C|JEPI|20260122|15:44:47.253968|S|400|58.32|0|400
C|JEPI|20260122|15:45:49.283469|S|100|58.325|0|100
C|JEPI|20260122|15:58:26.128295|S|1|58.335|0|1
C|JEPI|20260122|15:59:50.002015|S|1|58.34|0|1
C|JEPQ|20260122|09:31:30.316658|S|100|59.01|0|100
C|JEPQ|20260122|09:41:03.694324|S|100|59.02|0|100
C|JEPQ|20260122|09:41:03.694907|S|80|59.02|0|80
C|JEPQ|20260122|09:41:03.695085|S|200|59.02|0|200
C|JEPQ|20260122|09:41:03.695085|S|120|59.02|0|120
C|JEPQ|20260122|09:41:58.358183|S|12|58.99|0|12
C|JEPQ|20260122|09:43:31.908434|S|1400|58.89|0|1400
C|JEPQ|20260122|09:45:00.047791|S|200|58.94|0|200
C|JEPQ|20260122|09:45:00.412019|S|200|58.94|0|200
C|JEPQ|20260122|09:45:00.606312|S|117|58.94|0|117
C|JEPQ|20260122|09:45:00.666107|S|200|58.94|0|200
C|JEPQ|20260122|09:45:03.334687|S|200|58.94|0|200
C|JEPQ|20260122|09:45:25.586459|S|74|58.94|0|74
C|JEPQ|20260122|09:45:25.645084|S|126|58.94|0|126
C|JEPQ|20260122|09:45:31.527946|S|100|58.93|0|100
C|JEPQ|20260122|09:46:11.908836|S|1400|58.91|0|1400
C|JEPQ|20260122|09:46:43.243407|S|100|58.87|0|100
C|JEPQ|20260122|09:51:13.100696|S|200|58.83|0|200
C|JEPQ|20260122|09:51:13.221699|S|200|58.83|0|200
C|JEPQ|20260122|09:51:16.926286|S|200|58.83|0|200
C|JEPQ|20260122|09:51:18.624801|S|200|58.83|0|200
C|JEPQ|20260122|09:51:27.466699|S|200|58.84|0|200
C|JEPQ|20260122|09:51:33.880230|S|140|58.85|0|140
C|JEPQ|20260122|09:51:34.819007|S|200|58.85|0|200
C|JEPQ|20260122|09:52:31.505015|S|200|58.89|0|200
C|JEPQ|20260122|09:53:27.750103|S|1100|58.86|0|1100
C|JEPQ|20260122|09:53:50.629714|S|100|58.88|0|100
C|JEPQ|20260122|09:59:12.735638|S|100|58.82|0|100
C|JEPQ|20260122|10:00:20.523613|S|72|58.82|0|72
C|JEPQ|20260122|10:05:27.222520|S|200|58.78|0|200
C|JEPQ|20260122|10:10:13.197882|S|1600|58.78|0|1600
C|JEPQ|20260122|10:17:10.285262|S|600|58.81|0|600
C|JEPQ|20260122|10:17:58.977268|S|200|58.77|0|200
C|JEPQ|20260122|10:18:59.034452|S|200|58.8|0|200
C|JEPQ|20260122|10:31:34.738618|S|100|58.845|0|100
C|JEPQ|20260122|10:31:34.738619|S|100|58.85|0|100
C|JEPQ|20260122|10:31:34.738619|S|200|58.85|0|200
C|JEPQ|20260122|10:42:14.011854|S|200|58.93|0|200
C|JEPQ|20260122|10:43:46.375840|S|50|58.95|0|50
C|JEPQ|20260122|10:56:30.185131|S|98|58.89|0|98
C|JEPQ|20260122|11:02:59.960989|S|200|58.91|0|200
C|JEPQ|20260122|11:09:54.121705|S|1200|58.93|0|1200
C|JEPQ|20260122|11:41:13.743595|S|972|59.04|0|972
C|JEPQ|20260122|12:00:33.891765|S|200|58.98|0|200
C|JEPQ|20260122|12:01:54.532368|S|136|59|0|136
C|JEPQ|20260122|12:08:36.918323|S|1161|59.03|0|1161
C|JEPQ|20260122|12:08:36.918323|S|439|59.035|0|439
C|JEPQ|20260122|12:08:36.918594|S|439|59.03|0|439
C|JEPQ|20260122|12:08:36.919910|S|200|59.03|0|200
C|JEPQ|20260122|12:08:37.389125|S|1600|59.01|0|1600
C|JEPQ|20260122|12:08:37.395225|S|200|59.01|0|200
C|JEPQ|20260122|12:15:54.025524|S|5|59.03|0|5
C|JEPQ|20260122|12:22:39.608992|S|700|59|0|700
C|JEPQ|20260122|12:26:34.256069|S|900|59.02|0|900
C|JEPQ|20260122|12:30:21.794333|S|729|59.05|0|729
C|JEPQ|20260122|12:30:21.795958|S|200|59.05|0|200
C|JEPQ|20260122|12:43:07.492903|S|300|59.07|0|300
C|JEPQ|20260122|12:43:07.494137|S|78|59.07|0|78
C|JEPQ|20260122|12:56:12.321995|S|23|59.07|0|23
C|JEPQ|20260122|12:57:04.832309|S|200|59.08|0|200
C|JEPQ|20260122|13:03:01.277930|S|1000|59.07|0|1000
C|JEPQ|20260122|13:03:14.865328|S|200|59.07|0|200
C|JEPQ|20260122|13:03:16.666512|S|200|59.06|0|200
C|JEPQ|20260122|13:04:13.387961|S|200|59.08|0|200
C|JEPQ|20260122|13:06:47.709359|S|100|59.09|0|100
C|JEPQ|20260122|13:11:16.310611|S|1300|59.08|0|1300
C|JEPQ|20260122|13:18:33.916970|S|89|59.06|0|89
C|JEPQ|20260122|13:19:02.733495|S|1160|59.06|0|1160
C|JEPQ|20260122|14:01:16.833366|S|200|59.03|0|200
C|JEPQ|20260122|14:50:43.026744|S|1035|59.03|0|1035
C|JEPQ|20260122|14:58:35.201363|S|80|58.97|0|80
C|JEPQ|20260122|15:37:20.134494|S|346|58.89|0|346
C|JEPQ|20260122|15:44:47.250066|S|100|58.94|0|100
C|JEPQ|20260122|15:50:30.133442|S|19|58.98|0|19
C|JEPQ|20260122|15:50:37.405830|S|18|58.98|0|18
C|JEPQ|20260122|15:50:37.414475|S|1|58.98|0|1
C|JEPQ|20260122|15:51:04.332040|S|55|58.955|0|55
C|JEPQ|20260122|15:51:07.225191|S|322|58.96|0|322
C|JEPQ|20260122|15:51:13.275328|S|16|58.97|0|16
C|JEPQ|20260122|15:55:32.528367|S|400|59|0|400
C|JETS|20260122|09:32:08.847849|S|300|29.39|0|300
C|JETS|20260122|09:44:02.653186|S|81|29.37|0|81
C|JETS|20260122|09:44:02.653231|S|99|29.37|0|99
C|JETS|20260122|09:45:08.716228|S|180|29.34|0|180
C|JETS|20260122|10:01:20.038130|S|187|29.39|0|187
C|JETS|20260122|10:01:20.038165|S|23|29.39|0|23
C|JETS|20260122|10:04:33.767273|S|220|29.41|0|220
C|JETS|20260122|10:14:07.763898|S|100|29.36|0|100
C|JETS|20260122|10:15:35.909802|S|100|29.37|0|100
C|JETS|20260122|10:26:02.987843|S|100|29.39|0|100
C|JETS|20260122|10:26:02.988002|S|100|29.39|0|100
C|JETS|20260122|10:26:02.988017|S|50|29.39|0|50
C|JETS|20260122|10:31:31.567710|S|247|29.47|0|247
C|JETS|20260122|10:31:31.567794|S|13|29.47|0|13
C|JETS|20260122|10:36:17.516120|S|80|29.45|0|80
C|JETS|20260122|10:40:32.156996|S|1|29.46|0|1
C|JETS|20260122|10:46:33.941972|S|100|29.44|0|100
C|JETS|20260122|10:48:44.663507|S|100|29.41|0|100
C|JETS|20260122|10:51:13.440138|S|73|29.44|0|73
C|JETS|20260122|10:54:34.400337|S|100|29.4|0|100
C|JETS|20260122|10:56:31.061264|S|100|29.39|0|100
C|JETS|20260122|10:56:31.061300|S|100|29.39|0|100
C|JETS|20260122|10:56:31.061614|S|100|29.39|0|100
C|JETS|20260122|10:57:42.312635|S|100|29.38|0|100
C|JETS|20260122|10:57:48.921999|S|100|29.38|0|100
C|JETS|20260122|10:58:19.298587|S|300|29.34|0|300
C|JETS|20260122|10:59:30.362838|S|100|29.34|0|100
C|JETS|20260122|11:01:34.271812|S|100|29.33|0|100
C|JETS|20260122|11:01:35.295158|S|100|29.33|0|100
C|JETS|20260122|11:02:29.094909|S|100|29.33|0|100
C|JETS|20260122|11:02:40.610462|S|100|29.33|0|100
C|JETS|20260122|11:04:34.672926|S|149|29.32|0|149
C|JETS|20260122|11:16:19.605824|S|100|29.3|0|100
C|JETS|20260122|11:16:19.605837|S|96|29.3|0|96
C|JETS|20260122|11:17:47.812711|S|71|29.28|0|71
C|JETS|20260122|11:19:35.629467|S|100|29.285|0|100
C|JETS|20260122|11:25:08.255165|S|98|29.29|0|98
C|JETS|20260122|11:27:04.579877|S|100|29.27|0|100
C|JETS|20260122|11:27:04.579914|S|3|29.27|0|3
C|JETS|20260122|11:27:04.579926|S|3|29.27|0|3
C|JETS|20260122|11:33:55.783248|S|3|29.29|0|3
C|JETS|20260122|11:33:55.783248|S|124|29.29|0|124
C|JETS|20260122|11:36:15.210625|S|100|29.27|0|100
C|JETS|20260122|11:36:15.210639|S|100|29.27|0|100
C|JETS|20260122|11:36:15.210648|S|100|29.27|0|100
C|JETS|20260122|11:36:15.210721|S|10|29.27|0|10
C|JETS|20260122|11:46:05.846886|S|100|29.26|0|100
C|JETS|20260122|11:58:22.752204|S|61|29.17|0|61
C|JETS|20260122|12:05:29.411878|S|100|29.18|0|100
C|JETS|20260122|12:05:29.411879|S|100|29.19|0|100
C|JETS|20260122|12:05:30.810051|S|100|29.21|0|100
C|JETS|20260122|12:05:30.860433|S|10|29.21|0|10
C|JETS|20260122|12:05:30.860525|S|47|29.21|0|47
C|JETS|20260122|12:12:05.007455|S|100|29.2|0|100
C|JETS|20260122|12:15:04.675424|S|77|29.21|0|77
C|JETS|20260122|12:23:39.680421|S|3|29.15|0|3
C|JETS|20260122|12:28:48.007656|S|100|29.15|0|100
C|JETS|20260122|12:52:27.502626|S|100|29.2|0|100
C|JETS|20260122|12:56:08.843582|S|100|29.17|0|100
C|JETS|20260122|12:56:24.895444|S|100|29.17|0|100
C|JETS|20260122|12:56:24.910718|S|68|29.18|0|68
C|JETS|20260122|12:57:27.017492|S|41|29.17|0|41
C|JETS|20260122|12:59:00.350693|S|15|29.17|0|15
C|JETS|20260122|12:59:00.350694|S|84|29.17|0|84
C|JETS|20260122|13:12:24.915833|S|100|29.12|0|100
C|JETS|20260122|13:24:58.508314|S|100|29.06|0|100
C|JETS|20260122|13:24:58.508322|S|100|29.06|0|100
C|JETS|20260122|13:49:17.722654|S|100|29.09|0|100
C|JETS|20260122|14:15:37.092635|S|100|29.13|0|100
C|JETS|20260122|14:17:27.760596|S|100|29.125|0|100
C|JETS|20260122|14:20:17.086145|S|100|29.12|0|100
C|JETS|20260122|14:32:22.355912|S|61|29.07|0|61
C|JETS|20260122|14:40:21.676258|S|100|29.04|0|100
C|JETS|20260122|14:51:23.731206|S|100|29.05|0|100
C|JETS|20260122|14:53:30.222586|S|100|29.03|0|100
C|JETS|20260122|14:56:49.419587|S|100|28.94|0|100
C|JETS|20260122|15:00:44.137977|S|100|28.83|0|100
C|JETS|20260122|15:03:44.049825|S|74|28.86|0|74
C|JETS|20260122|15:03:44.049868|S|26|28.86|0|26
C|JETS|20260122|15:03:44.049928|S|100|28.86|0|100
C|JETS|20260122|15:03:44.049929|S|80|28.86|0|80
C|JETS|20260122|15:03:47.817953|S|100|28.85|0|100
C|JETS|20260122|15:03:47.868639|S|100|28.85|0|100
C|JETS|20260122|15:04:21.913498|S|100|28.86|0|100
C|JETS|20260122|15:10:44.136184|S|1|28.86|0|1
C|JETS|20260122|15:10:44.145104|S|2|28.86|0|2
C|JETS|20260122|15:12:03.968373|S|1|28.86|0|1
C|JETS|20260122|15:13:04.058656|S|2|28.87|0|2
C|JETS|20260122|15:13:04.077100|S|3|28.87|0|3
C|JETS|20260122|15:16:27.878059|S|100|28.89|0|100
C|JETS|20260122|15:19:17.812740|S|95|28.88|0|95
C|JETS|20260122|15:20:44.733396|S|3|28.89|0|3
C|JETS|20260122|15:20:44.908049|S|3|28.89|0|3
C|JETS|20260122|15:21:24.734584|S|2|28.89|0|2
C|JETS|20260122|15:21:24.828779|S|2|28.89|0|2
C|JETS|20260122|15:22:04.289553|S|96|28.89|0|96
C|JETS|20260122|15:23:24.622647|S|1|28.88|0|1
C|JETS|20260122|15:23:24.659898|S|3|28.88|0|3
C|JETS|20260122|15:26:09.778745|S|100|28.92|0|100
C|JETS|20260122|15:27:06.145606|S|3|28.94|0|3
C|JETS|20260122|15:27:06.174940|S|1|28.94|0|1
C|JETS|20260122|15:27:14.829963|S|3|28.94|0|3
C|JETS|20260122|15:27:14.836465|S|3|28.94|0|3
C|JETS|20260122|15:30:24.982204|S|88|28.89|0|88
C|JETS|20260122|15:34:36.572184|S|3|28.93|0|3
C|JETS|20260122|15:36:21.899558|S|100|28.94|0|100
C|JETS|20260122|15:36:21.899558|S|100|28.94|0|100
C|JETS|20260122|15:41:32.439547|S|100|28.89|0|100
C|JETS|20260122|15:43:16.187814|S|5|28.94|0|5
C|JETS|20260122|15:43:16.272513|S|3|28.94|0|3
C|JETS|20260122|15:43:18.763529|S|1|28.94|0|1
C|JETS|20260122|15:43:46.440431|S|1|28.95|0|1
C|JETS|20260122|15:44:11.090645|S|2|28.95|0|2
C|JETS|20260122|15:44:11.118494|S|1|28.95|0|1
C|JETS|20260122|15:44:16.219785|S|1|28.95|0|1
C|JETS|20260122|15:44:47.838890|S|1|28.94|0|1
C|JETS|20260122|15:44:56.272361|S|4|28.94|0|4
C|JETS|20260122|15:44:56.283292|S|6|28.94|0|6
C|JETS|20260122|15:45:01.600598|S|69|28.94|0|69
C|JETS|20260122|15:47:07.019140|S|1|28.945|0|1
C|JETS|20260122|15:47:07.132579|S|1|28.95|0|1
C|JETS|20260122|15:48:26.921903|S|6|28.92|0|6
C|JETS|20260122|15:51:27.222714|S|100|28.94|0|100
C|JETS|20260122|15:51:27.222714|S|100|28.94|0|100
C|JETS|20260122|15:51:29.072455|S|100|28.94|0|100
C|JETS|20260122|15:51:29.831862|S|112|28.94|0|112
C|JETS|20260122|15:51:30.057618|S|88|28.94|0|88
C|JETS|20260122|15:53:06.468233|S|2|28.92|0|2
C|JETS|20260122|15:53:07.138258|S|4|28.92|0|4
C|JETS|20260122|15:53:09.852744|S|84|28.92|0|84
C|JETS|20260122|15:53:26.735653|S|9|28.92|0|9
C|JETS|20260122|15:53:26.772304|S|5|28.92|0|5
C|JETS|20260122|15:53:56.930084|S|1|28.92|0|1
C|JETS|20260122|15:53:56.953502|S|2|28.92|0|2
C|JETS|20260122|15:54:58.483368|S|1|28.91|0|1
C|JETS|20260122|15:55:40.294117|S|4|28.93|0|4
C|JETS|20260122|15:55:40.294712|S|161|28.93|0|161
C|JETS|20260122|15:56:48.736119|S|100|28.89|0|100
C|JETS|20260122|15:56:48.736119|S|223|28.89|0|223
C|JETS|20260122|15:56:49.163605|S|1|28.89|0|1
C|JETS|20260122|15:56:49.163605|S|100|28.89|0|100
C|JETS|20260122|15:56:49.654656|S|2|28.89|0|2
C|JETS|20260122|15:56:56.979739|S|8|28.89|0|8
C|JETS|20260122|15:56:57.927647|S|292|28.885|0|292
C|JETS|20260122|15:56:59.618140|S|3|28.89|0|3
C|JETS|20260122|15:57:17.807856|S|4|28.88|0|4
C|JETS|20260122|15:57:29.236829|S|500|28.89|0|500
C|JETS|20260122|15:57:29.236829|S|1000|28.89|0|1000
C|JETS|20260122|15:57:29.236830|S|300|28.89|0|300
C|JETS|20260122|15:57:29.236844|S|100|28.89|0|100
C|JETS|20260122|15:57:31.781689|S|200|28.89|0|200
C|JETS|20260122|15:57:31.781689|S|100|28.89|0|100
C|JETS|20260122|15:57:33.974556|S|100|28.89|0|100
C|JETS|20260122|15:57:33.974556|S|100|28.89|0|100
C|JETS|20260122|15:57:33.974566|S|62|28.89|0|62
C|JETS|20260122|15:57:38.955808|S|61|28.88|0|61
C|JETS|20260122|15:57:38.956573|S|46|28.88|0|46
C|JETS|20260122|15:57:49.502943|S|100|28.89|0|100
C|JETS|20260122|15:57:49.502944|S|100|28.89|0|100
C|JETS|20260122|15:57:51.506124|S|100|28.89|0|100
C|JETS|20260122|15:57:54.610499|S|15|28.89|0|15
C|JETS|20260122|15:57:54.610571|S|85|28.89|0|85
C|JETS|20260122|15:58:31.061008|S|1|28.89|0|1
C|JETS|20260122|15:58:31.061008|S|100|28.89|0|100
C|JETS|20260122|15:58:31.061009|S|300|28.89|0|300
C|JETS|20260122|15:58:31.061009|S|100|28.89|0|100
C|JETS|20260122|15:59:01.519877|S|165|28.89|0|165
C|JETS|20260122|15:59:34.420352|S|100|28.88|0|100
C|JETS|20260122|15:59:39.004095|S|100|28.88|0|100
C|JETS|20260122|15:59:39.004549|S|100|28.88|0|100
C|JETS|20260122|15:59:40.459343|S|13|28.88|0|13
C|JETS|20260122|15:59:54.476361|S|1|28.89|0|1
C|JF|20260122|13:25:02.215835|S|110|1.04|0|110
C|JFB|20260122|10:06:28.867833|S|1|24.24|0|1
C|JFB|20260122|10:12:01.844129|S|1|24.18|0|1
C|JFB|20260122|10:16:13.386123|S|1|23.9|0|1
C|JFB|20260122|13:42:25.950607|S|20|25.25|0|20
C|JFB|20260122|13:42:25.954235|S|2|25.25|0|2
C|JFB|20260122|13:42:25.954265|S|18|25.25|0|18
C|JFB|20260122|13:46:57.593948|S|33|25.07|0|33
C|JFB|20260122|13:47:38.252080|S|1|25.15|0|1
C|JFB|20260122|13:47:38.252089|S|1|25.1|0|1
C|JFB|20260122|13:48:16.288479|S|1|25.09|0|1
C|JFB|20260122|13:48:16.289265|S|1|25.09|0|1
C|JFB|20260122|13:48:16.290013|S|1|25.09|0|1
C|JFB|20260122|13:48:16.290764|S|1|25.09|0|1
C|JFB|20260122|13:48:16.291514|S|1|25.09|0|1
C|JFB|20260122|13:48:16.292260|S|1|25.09|0|1
C|JFB|20260122|13:48:16.293004|S|1|25.09|0|1
C|JFB|20260122|13:48:16.293751|S|1|25.09|0|1
C|JFB|20260122|13:48:16.294497|S|1|25.09|0|1
C|JFB|20260122|13:48:16.295241|S|1|25.09|0|1
C|JFB|20260122|13:48:16.295985|S|1|25.09|0|1
C|JFB|20260122|13:48:17.405320|S|1|25.09|0|1
C|JFB|20260122|13:48:17.406339|S|1|25.09|0|1
C|JFB|20260122|13:48:17.407101|S|1|25.09|0|1
C|JFB|20260122|13:48:17.407864|S|1|25.09|0|1
C|JFB|20260122|13:48:17.408624|S|1|25.09|0|1
C|JFB|20260122|13:48:17.409379|S|1|25.09|0|1
C|JFB|20260122|13:48:17.410135|S|1|25.09|0|1
C|JFB|20260122|13:48:17.410888|S|1|25.09|0|1
C|JFB|20260122|13:48:17.411642|S|1|25.09|0|1
C|JFB|20260122|13:48:17.412392|S|1|25.09|0|1
C|JFB|20260122|13:48:17.413141|S|1|25.09|0|1
C|JFB|20260122|13:48:18.309963|S|1|25.09|0|1
C|JFB|20260122|13:48:31.005926|S|2|25.14|0|2
C|JFB|20260122|13:54:18.776513|S|1|25.2|0|1
C|JFB|20260122|13:54:54.832375|S|3|25.18|0|3
C|JFB|20260122|13:55:40.646773|S|1|25.2|0|1
C|JFB|20260122|13:56:29.105429|S|1|25.24|0|1
C|JFB|20260122|13:56:55.630086|S|4|25.24|0|4
C|JFB|20260122|13:57:32.964325|S|1|25.35|0|1
C|JFB|20260122|13:57:32.964373|S|1|25.3|0|1
C|JFB|20260122|13:57:32.965019|S|1|25.2|0|1
C|JFB|20260122|13:57:47.291011|S|1|25.25|0|1
C|JFB|20260122|13:57:58.865874|S|1|25.2|0|1
C|JFB|20260122|13:58:19.265418|S|1|25.2|0|1
C|JFB|20260122|13:58:30.778027|S|1|25.21|0|1
C|JFB|20260122|13:58:35.553988|S|2|25.21|0|2
C|JFB|20260122|13:58:35.554052|S|3|25.21|0|3
C|JFB|20260122|13:59:10.556935|S|5|25.25|0|5
C|JFB|20260122|13:59:10.557533|S|10|25.2|0|10
C|JFB|20260122|13:59:10.557955|S|10|25.15|0|10
C|JFB|20260122|13:59:29.237683|S|5|25.2|0|5
C|JFB|20260122|13:59:51.167754|S|27|25.2|0|27
C|JFB|20260122|13:59:51.167769|S|3|25.2|0|3
C|JFB|20260122|13:59:57.870925|S|5|25.2|0|5
C|JFB|20260122|14:00:02.595344|S|1|25.18|0|1
C|JFB|20260122|14:00:15.594593|S|9|25.19|0|9
C|JFB|20260122|14:00:15.594634|S|1|25.19|0|1
C|JFB|20260122|14:00:26.401980|S|10|25.21|0|10
C|JFB|20260122|14:00:26.402009|S|10|25.21|0|10
C|JFB|20260122|14:00:26.629965|S|9|25.21|0|9
C|JFB|20260122|14:01:41.938038|S|1|25.2|0|1
C|JFB|20260122|14:01:46.364416|S|20|25.2|0|20
C|JFB|20260122|14:01:56.558610|S|1|25.18|0|1
C|JFB|20260122|14:02:00.371062|S|1|25.15|0|1
C|JFB|20260122|14:02:04.439519|S|7|25.15|0|7
C|JFB|20260122|14:02:04.439582|S|13|25.15|0|13
C|JFB|20260122|14:02:25.528734|S|1|25.2|0|1
C|JFB|20260122|14:02:25.529312|S|1|25.15|0|1
C|JFB|20260122|14:02:25.779045|S|1|25.1|0|1
C|JFB|20260122|14:02:35.052305|S|1|25.15|0|1
C|JFB|20260122|14:02:45.050470|S|1|25.14|0|1
C|JFB|20260122|14:03:49.119455|S|2|25.19|0|2
C|JFB|20260122|14:04:01.170706|S|1|25.17|0|1
C|JFB|20260122|14:05:39.523518|S|1|25.15|0|1
C|JFB|20260122|14:05:42.570839|S|5|25.1|0|5
C|JFB|20260122|14:05:43.174525|S|5|25|0|5
C|JFB|20260122|14:06:48.470012|S|5|25.05|0|5
C|JFB|20260122|14:08:21.107641|S|1|24.98|0|1
C|JFB|20260122|14:08:30.120762|S|4|25|0|4
C|JFB|20260122|14:08:30.120775|S|6|25|0|6
C|JFB|20260122|14:08:30.120827|S|4|25|0|4
C|JFB|20260122|14:08:30.120882|S|4|25|0|4
C|JFB|20260122|14:08:30.120900|S|3|25|0|3
C|JFB|20260122|14:08:30.120939|S|4|25|0|4
C|JFB|20260122|14:08:30.120959|S|3|25|0|3
C|JFB|20260122|14:08:30.120977|S|6|25|0|6
C|JFB|20260122|14:08:30.120998|S|4|25|0|4
C|JFB|20260122|14:09:27.580419|S|1|25.01|0|1
C|JFB|20260122|14:09:27.580526|S|1|25.01|0|1
C|JFB|20260122|14:09:27.581000|S|1|25.01|0|1
C|JFB|20260122|14:09:27.581578|S|1|25.01|0|1
C|JFB|20260122|14:09:32.112730|S|1|25.01|0|1
C|JFB|20260122|14:09:34.345049|S|1|25.01|0|1
C|JFB|20260122|14:09:34.345425|S|1|25.01|0|1
C|JFB|20260122|14:09:34.345796|S|1|25.01|0|1
C|JFB|20260122|14:09:34.570682|S|1|25.01|0|1
C|JFB|20260122|14:09:34.570691|S|1|25.01|0|1
C|JFB|20260122|14:09:34.570698|S|1|25.01|0|1
C|JFB|20260122|14:09:34.570818|S|1|25.01|0|1
C|JFB|20260122|14:09:34.571265|S|1|25.01|0|1
C|JFB|20260122|14:09:34.571276|S|1|25.01|0|1
C|JFB|20260122|14:09:34.571347|S|1|25.01|0|1
C|JFB|20260122|14:09:34.571394|S|1|25.01|0|1
C|JFB|20260122|14:09:34.572307|S|3|25.01|0|3
C|JFB|20260122|14:09:34.572367|S|3|25.01|0|3
C|JFB|20260122|14:09:34.572427|S|3|25.01|0|3
C|JFB|20260122|14:09:34.572482|S|3|25.01|0|3
C|JFB|20260122|14:10:28.094795|S|1|25.05|0|1
C|JFB|20260122|14:11:07.086266|S|1|25.04|0|1
C|JFB|20260122|14:11:07.086274|S|1|25.04|0|1
C|JFB|20260122|14:11:07.086328|S|1|25.04|0|1
C|JFB|20260122|14:11:07.086497|S|2|25.04|0|2
C|JFB|20260122|14:11:07.086638|S|1|25.04|0|1
C|JFB|20260122|14:11:07.086644|S|1|25.04|0|1
C|JFB|20260122|14:11:07.086928|S|1|25.04|0|1
C|JFB|20260122|14:11:07.087359|S|1|25.04|0|1
C|JFB|20260122|14:11:09.768553|S|1|25.04|0|1
C|JFB|20260122|14:11:09.768612|S|1|25.04|0|1
C|JFB|20260122|14:11:09.768792|S|1|25.04|0|1
C|JFB|20260122|14:11:09.768924|S|1|25.04|0|1
C|JFB|20260122|14:11:09.768945|S|1|25.04|0|1
C|JFB|20260122|14:11:09.769136|S|1|25.04|0|1
C|JFB|20260122|14:11:09.769188|S|1|25.04|0|1
C|JFB|20260122|14:11:09.769231|S|1|25.04|0|1
C|JFB|20260122|14:11:11.012784|S|1|25.04|0|1
C|JFB|20260122|14:11:11.012791|S|1|25.04|0|1
C|JFB|20260122|14:11:11.013492|S|1|25.04|0|1
C|JFB|20260122|14:11:11.013893|S|1|25.04|0|1
C|JFB|20260122|14:11:11.014634|S|3|25.04|0|3
C|JFB|20260122|14:11:33.846301|S|1|25.07|0|1
C|JFB|20260122|14:11:33.846411|S|1|25.07|0|1
C|JFB|20260122|14:11:33.846438|S|1|25.07|0|1
C|JFB|20260122|14:11:33.846731|S|1|25.07|0|1
C|JFB|20260122|14:11:33.846990|S|1|25.07|0|1
C|JFB|20260122|14:11:33.847014|S|1|25.07|0|1
C|JFB|20260122|14:11:34.124885|S|1|25.07|0|1
C|JFB|20260122|14:11:34.125335|S|1|25.07|0|1
C|JFB|20260122|14:11:34.125401|S|1|25.07|0|1
C|JFB|20260122|14:11:34.125457|S|1|25.07|0|1
C|JFB|20260122|14:11:40.012194|S|1|25.02|0|1
C|JFB|20260122|14:11:42.335913|S|1|25|0|1
C|JFB|20260122|14:11:45.530830|S|5|25|0|5
C|JFB|20260122|14:12:18.970537|S|1|24.97|0|1
C|JFB|20260122|14:12:18.970538|S|1|24.97|0|1
C|JFB|20260122|14:12:18.970603|S|1|24.97|0|1
C|JFB|20260122|14:12:18.970620|S|3|24.97|0|3
C|JFB|20260122|14:12:18.970657|S|1|24.97|0|1
C|JFB|20260122|14:12:18.970672|S|1|24.97|0|1
C|JFB|20260122|14:12:18.970914|S|1|24.97|0|1
C|JFB|20260122|14:13:09.580505|S|1|25.05|0|1
C|JFB|20260122|14:13:09.580513|S|1|25.05|0|1
C|JFB|20260122|14:13:09.580572|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581168|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581304|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581363|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581704|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581749|S|1|25.05|0|1
C|JFB|20260122|14:13:09.581990|S|1|25.05|0|1
C|JFB|20260122|14:13:09.582135|S|1|25.05|0|1
C|JFB|20260122|14:13:09.582423|S|1|25.05|0|1
C|JFB|20260122|14:13:13.706455|S|1|25.05|0|1
C|JFB|20260122|14:13:16.428082|S|1|25.05|0|1
C|JFB|20260122|14:13:16.428083|S|1|25.05|0|1
C|JFB|20260122|14:13:16.428090|S|1|25.05|0|1
C|JFB|20260122|14:13:16.428723|S|1|25.05|0|1
C|JFB|20260122|14:13:16.429014|S|1|25.05|0|1
C|JFB|20260122|14:13:16.429445|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148480|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148542|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148599|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148654|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148710|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148716|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148853|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148861|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148910|S|1|25.05|0|1
C|JFB|20260122|14:13:27.148995|S|1|25.05|0|1
C|JFB|20260122|14:13:27.149060|S|1|25.05|0|1
C|JFB|20260122|14:13:27.149292|S|1|25.05|0|1
C|JFB|20260122|14:13:30.374880|S|1|25.05|0|1
C|JFB|20260122|14:13:30.374909|S|1|25.05|0|1
C|JFB|20260122|14:13:30.375133|S|1|25.05|0|1
C|JFB|20260122|14:13:30.375282|S|1|25.05|0|1
C|JFB|20260122|14:13:30.375508|S|1|25.05|0|1
C|JFB|20260122|14:13:30.375650|S|1|25.05|0|1
C|JFB|20260122|14:13:32.756566|S|1|25.05|0|1
C|JFB|20260122|14:13:32.756791|S|1|25.05|0|1
C|JFB|20260122|14:13:32.757188|S|1|25.05|0|1
C|JFB|20260122|14:13:32.757621|S|1|25.05|0|1
C|JFB|20260122|14:13:42.455581|S|9|25.02|0|9
C|JFB|20260122|14:13:51.041594|S|9|25.02|0|9
C|JFB|20260122|14:13:51.041859|S|9|25.02|0|9
C|JFB|20260122|14:13:51.845366|S|3|25.05|0|3
C|JFB|20260122|14:14:06.661413|S|4|25.05|0|4
C|JFB|20260122|14:15:03.226627|S|1|25.03|0|1
C|JFB|20260122|14:15:03.226695|S|1|25.03|0|1
C|JFB|20260122|14:15:03.227324|S|1|25.03|0|1
C|JFB|20260122|14:15:03.227724|S|1|25.03|0|1
C|JFB|20260122|14:15:03.227765|S|1|25.03|0|1
C|JFB|20260122|14:15:03.230774|S|1|25.03|0|1
C|JFB|20260122|14:15:03.230831|S|1|25.03|0|1
C|JFB|20260122|14:15:03.230866|S|1|25.03|0|1
C|JFB|20260122|14:15:03.231506|S|1|25.03|0|1
C|JFB|20260122|14:15:03.231612|S|1|25.03|0|1
C|JFB|20260122|14:15:07.545574|S|1|25.03|0|1
C|JFB|20260122|14:15:07.545672|S|1|25.03|0|1
C|JFB|20260122|14:15:07.545688|S|1|25.03|0|1
C|JFB|20260122|14:15:07.545786|S|1|25.03|0|1
C|JFB|20260122|14:16:04.306832|S|1|25.03|0|1
C|JFB|20260122|14:16:04.306920|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307061|S|2|25.03|0|2
C|JFB|20260122|14:16:04.307120|S|2|25.03|0|2
C|JFB|20260122|14:16:04.307129|S|3|25.03|0|3
C|JFB|20260122|14:16:04.307191|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307205|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307247|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307272|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307304|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307385|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307436|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307489|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307510|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307698|S|1|25.03|0|1
C|JFB|20260122|14:16:04.307922|S|1|25.03|0|1
C|JFB|20260122|14:16:09.911633|S|1|25.03|0|1
C|JFB|20260122|14:16:09.911652|S|1|25.03|0|1
C|JFB|20260122|14:16:09.915545|S|1|25.03|0|1
C|JFB|20260122|14:16:09.915553|S|1|25.03|0|1
C|JFB|20260122|14:16:09.915598|S|1|25.03|0|1
C|JFB|20260122|14:16:09.915652|S|1|25.03|0|1
C|JFB|20260122|14:16:09.915912|S|1|25.03|0|1
C|JFB|20260122|14:16:09.916000|S|1|25.03|0|1
C|JFB|20260122|14:16:09.916063|S|1|25.03|0|1
C|JFB|20260122|14:16:09.916119|S|1|25.03|0|1
C|JFB|20260122|14:16:09.916174|S|1|25.03|0|1
C|JFB|20260122|14:16:09.916230|S|1|25.03|0|1
C|JFB|20260122|14:16:23.614038|S|1|24.98|0|1
C|JFB|20260122|14:16:23.614104|S|1|24.98|0|1
C|JFB|20260122|14:16:23.614119|S|3|24.98|0|3
C|JFB|20260122|14:16:23.614182|S|3|24.98|0|3
C|JFB|20260122|14:16:23.614239|S|3|24.98|0|3
C|JFB|20260122|14:16:23.614253|S|1|24.98|0|1
C|JFB|20260122|14:16:36.274566|S|9|24.99|0|9
C|JFB|20260122|14:16:36.276673|S|9|24.99|0|9
C|JFB|20260122|14:16:36.276683|S|1|25.04|0|1
C|JFB|20260122|14:16:36.277427|S|1|25.04|0|1
C|JFB|20260122|14:16:36.277486|S|1|25.04|0|1
C|JFB|20260122|14:16:41.530295|S|1|25.04|0|1
C|JFB|20260122|14:16:41.530425|S|1|25.04|0|1
C|JFB|20260122|14:16:41.530524|S|1|25.04|0|1
C|JFB|20260122|14:16:41.530929|S|1|25.04|0|1
C|JFB|20260122|14:16:43.289327|S|1|25|0|1
C|JFB|20260122|14:16:45.825509|S|9|25|0|9
C|JFB|20260122|14:16:45.828578|S|9|25|0|9
C|JFB|20260122|14:16:45.828588|S|1|25.04|0|1
C|JFB|20260122|14:16:45.829321|S|1|25.04|0|1
C|JFB|20260122|14:16:45.829375|S|1|25.04|0|1
C|JFB|20260122|14:16:48.286174|S|9|25|0|9
C|JFB|20260122|14:16:48.286183|S|1|25.04|0|1
C|JFB|20260122|14:16:48.286931|S|1|25.04|0|1
C|JFB|20260122|14:16:48.286987|S|1|25.04|0|1
C|JFB|20260122|14:16:48.288368|S|9|25|0|9
C|JFB|20260122|14:16:50.553233|S|9|25|0|9
C|JFB|20260122|14:16:50.553242|S|1|25.04|0|1
C|JFB|20260122|14:16:50.556090|S|9|25|0|9
C|JFB|20260122|14:16:50.556098|S|1|25.04|0|1
C|JFB|20260122|14:16:50.556840|S|1|25.04|0|1
C|JFB|20260122|14:16:50.556893|S|1|25.04|0|1
C|JFB|20260122|14:18:54.450592|S|2|25.09|0|2
C|JFB|20260122|14:18:54.450969|S|2|25.09|0|2
C|JFB|20260122|14:19:11.828392|S|9|24.97|0|9
C|JFB|20260122|14:19:27.422639|S|5|25.08|0|5
C|JFB|20260122|14:19:27.422647|S|2|25.08|0|2
C|JFB|20260122|14:19:27.423381|S|5|25.08|0|5
C|JFB|20260122|14:19:38.134544|S|5|25.08|0|5
C|JFB|20260122|14:19:53.681489|S|7|25.08|0|7
C|JFB|20260122|14:19:53.681498|S|5|25.08|0|5
C|JFB|20260122|14:19:53.681638|S|5|25.08|0|5
C|JFB|20260122|14:19:53.681647|S|2|25.08|0|2
C|JFB|20260122|14:20:13.715992|S|2|25.08|0|2
C|JFB|20260122|14:20:13.716056|S|2|25.08|0|2
C|JFB|20260122|14:20:13.716363|S|2|25.08|0|2
C|JFB|20260122|14:34:56.550464|S|5|25.26|0|5
C|JFB|20260122|14:34:56.550603|S|5|25.26|0|5
C|JFB|20260122|14:34:56.550669|S|10|25.26|0|10
C|JFB|20260122|14:34:56.550841|S|5|25.26|0|5
C|JFB|20260122|14:34:56.551072|S|5|25.26|0|5
C|JFB|20260122|14:34:56.551183|S|5|25.26|0|5
C|JFB|20260122|14:34:56.551217|S|5|25.26|0|5
C|JFB|20260122|14:34:56.551305|S|5|25.26|0|5
C|JFB|20260122|14:34:56.551440|S|5|25.26|0|5
C|JFB|20260122|14:34:56.558473|S|5|25.25|0|5
C|JFB|20260122|14:34:56.710748|S|1|25.29|0|1
C|JFB|20260122|14:35:36.969300|S|1|25.27|0|1
C|JFB|20260122|14:35:36.969534|S|1|25.28|0|1
C|JFB|20260122|14:35:36.969672|S|1|25.28|0|1
C|JFB|20260122|14:36:14.598291|S|1|25.28|0|1
C|JFB|20260122|14:37:51.829379|S|1|25.41|0|1
C|JFB|20260122|14:39:46.921776|S|1|25.54|0|1
C|JFB|20260122|14:39:46.922551|S|1|25.54|0|1
C|JFB|20260122|14:39:46.923309|S|1|25.54|0|1
C|JFB|20260122|14:39:46.924064|S|1|25.54|0|1
C|JFB|20260122|14:39:46.924820|S|1|25.54|0|1
C|JFB|20260122|14:39:46.925574|S|1|25.54|0|1
C|JFB|20260122|14:39:46.926329|S|1|25.54|0|1
C|JFB|20260122|14:39:46.927079|S|1|25.54|0|1
C|JFB|20260122|14:39:46.927831|S|1|25.54|0|1
C|JFB|20260122|14:39:46.928577|S|1|25.54|0|1
C|JFB|20260122|14:39:46.929324|S|1|25.54|0|1
C|JFB|20260122|14:39:47.932535|S|1|25.54|0|1
C|JFB|20260122|14:39:47.934884|S|1|25.54|0|1
C|JFB|20260122|14:39:47.938039|S|1|25.54|0|1
C|JFB|20260122|14:39:47.939233|S|1|25.54|0|1
C|JFB|20260122|14:39:47.939994|S|1|25.54|0|1
C|JFB|20260122|14:39:47.940754|S|1|25.54|0|1
C|JFB|20260122|14:39:47.941508|S|1|25.54|0|1
C|JFB|20260122|14:39:47.942260|S|1|25.54|0|1
C|JFB|20260122|14:39:47.943014|S|1|25.54|0|1
C|JFB|20260122|14:39:47.943767|S|1|25.54|0|1
C|JFB|20260122|14:39:47.944520|S|1|25.54|0|1
C|JFB|20260122|14:39:50.237572|S|1|25.54|0|1
C|JFB|20260122|14:39:50.238358|S|1|25.54|0|1
C|JFB|20260122|14:39:57.106900|S|30|25.42|0|30
C|JFB|20260122|14:40:23.421761|S|18|25.38|0|18
C|JFB|20260122|14:40:38.207733|S|1|25.38|0|1
C|JFB|20260122|14:40:38.208114|S|1|25.39|0|1
C|JFB|20260122|14:41:23.469824|S|1|25.5|0|1
C|JFB|20260122|14:41:30.507597|S|1|25.48|0|1
C|JFB|20260122|14:41:30.508184|S|1|25.48|0|1
C|JFB|20260122|14:41:30.508767|S|1|25.48|0|1
C|JFB|20260122|14:41:30.509350|S|1|25.48|0|1
C|JFB|20260122|14:41:30.509929|S|1|25.48|0|1
C|JFB|20260122|14:41:30.510508|S|1|25.48|0|1
C|JFB|20260122|14:41:30.511085|S|1|25.48|0|1
C|JFB|20260122|14:41:30.511663|S|1|25.48|0|1
C|JFB|20260122|14:41:58.505618|S|1|25.5|0|1
C|JFB|20260122|14:42:05.780000|S|8|25.44|0|8
C|JFB|20260122|14:42:29.591278|S|1|25.46|0|1
C|JFB|20260122|14:48:18.248599|S|1|25.9|0|1
C|JFB|20260122|14:48:22.465425|S|1|25.8|0|1
C|JFB|20260122|14:48:26.617554|S|1|25.75|0|1
C|JFB|20260122|14:48:26.617927|S|1|25.76|0|1
C|JFB|20260122|14:48:35.846032|S|1|25.7|0|1
C|JFB|20260122|14:48:55.363652|S|1|25.645|0|1
C|JFB|20260122|14:48:55.364275|S|1|25.6|0|1
C|JFB|20260122|14:49:09.125471|S|5|25.6|0|5
C|JFB|20260122|14:49:31.029578|S|1|25.69|0|1
C|JFB|20260122|14:49:42.405330|S|1|25.69|0|1
C|JFB|20260122|14:49:42.406116|S|2|25.69|0|2
C|JFB|20260122|14:49:42.406922|S|2|25.69|0|2
C|JFB|20260122|14:49:42.407685|S|2|25.69|0|2
C|JFB|20260122|14:49:42.408438|S|2|25.69|0|2
C|JFB|20260122|14:49:42.409193|S|2|25.69|0|2
C|JFB|20260122|14:49:42.409950|S|2|25.69|0|2
C|JFB|20260122|14:49:42.410702|S|2|25.69|0|2
C|JFB|20260122|14:49:42.411453|S|2|25.69|0|2
C|JFB|20260122|14:49:42.412204|S|2|25.69|0|2
C|JFB|20260122|14:49:42.412956|S|2|25.69|0|2
C|JFB|20260122|14:49:42.413707|S|2|25.69|0|2
C|JFB|20260122|14:49:43.577439|S|2|25.69|0|2
C|JFB|20260122|14:49:43.578227|S|2|25.69|0|2
C|JFB|20260122|14:49:43.578994|S|2|25.69|0|2
C|JFB|20260122|14:49:43.579754|S|2|25.69|0|2
C|JFB|20260122|14:49:43.580526|S|2|25.69|0|2
C|JFB|20260122|14:49:43.581313|S|2|25.69|0|2
C|JFB|20260122|14:49:43.582090|S|2|25.69|0|2
C|JFB|20260122|14:49:43.582878|S|2|25.69|0|2
C|JFB|20260122|14:49:43.583641|S|2|25.69|0|2
C|JFB|20260122|14:49:43.584400|S|2|25.69|0|2
C|JFB|20260122|14:49:43.585157|S|2|25.69|0|2
C|JFB|20260122|14:50:09.373638|S|1|25.7|0|1
C|JFB|20260122|14:50:27.399322|S|1|25.65|0|1
C|JFB|20260122|14:50:56.925499|S|1|25.75|0|1
C|JFB|20260122|14:51:02.159625|S|1|25.6|0|1
C|JFB|20260122|14:51:02.159626|S|1|25.5|0|1
C|JFB|20260122|14:51:02.159626|S|6|25.5|0|6
C|JFB|20260122|14:51:02.159626|S|5|25.55|0|5
C|JFB|20260122|14:51:51.498463|S|1|25.5|0|1
C|JFB|20260122|14:52:31.222377|S|1|25.45|0|1
C|JFB|20260122|14:52:31.222377|S|10|25.4|0|10
C|JFB|20260122|14:53:52.390693|S|10|25.3|0|10
C|JFB|20260122|14:55:48.164860|S|30|25.5|0|30
C|JFB|20260122|14:56:44.958343|S|9|25.59|0|9
C|JFB|20260122|14:56:44.958382|S|27|25.59|0|27
C|JFB|20260122|14:57:01.104639|S|18|25.45|0|18
C|JFB|20260122|14:58:06.792892|S|10|25.34|0|10
C|JFB|20260122|15:12:44.430142|S|1|24.9|0|1
C|JFB|20260122|15:20:59.031754|S|1|24.9|0|1
C|JFB|20260122|15:29:06.572060|S|1|24.78|0|1
C|JFBR|20260122|09:50:00.001682|E|1|.75215|0|1
C|JFBR|20260122|09:55:00.000863|E|1|.7413|0|1
C|JFBR|20260122|12:03:41.068497|S|200|.75485|0|200
C|JFR|20260122|13:19:07.934519|S|60|7.955|0|60
C|JFR|20260122|14:06:38.072559|S|60|7.96|0|60
C|JFR|20260122|14:17:02.723483|S|100|7.95|0|100
C|JFR|20260122|14:42:32.350998|S|160|7.96|0|160
C|JFR|20260122|15:56:07.364697|S|953|7.965|0|953
C|JHG|20260122|12:55:05.224011|S|1|48.06|0|1
C|JHG|20260122|15:40:13.233004|S|100|47.99|0|100
C|JHG|20260122|15:45:43.845215|S|1|47.98|0|1
C|JHG|20260122|15:45:48.040711|S|25|47.98|0|25
C|JHG|20260122|15:45:48.041911|S|100|47.97|0|100
C|JHG|20260122|15:46:15.607407|S|100|47.98|0|100
C|JHG|20260122|15:46:30.019946|S|46|47.97|0|46
C|JHG|20260122|15:48:48.013306|S|1|47.97|0|1
C|JHG|20260122|15:50:43.127829|S|53|47.96|0|53
C|JHG|20260122|15:51:01.013175|S|1|47.96|0|1
C|JHG|20260122|15:59:05.013459|S|70|48.03|0|70
C|JHG|20260122|15:59:28.955066|S|20|48.05|0|20
C|JHG|20260122|15:59:28.955066|S|80|48.05|0|80
C|JHG|20260122|15:59:44.589778|S|93|48.05|0|93
C|JHG|20260122|15:59:49.007464|S|100|48.05|0|100
C|JHG|20260122|15:59:54.037304|S|100|48.08|0|100
C|JHG|20260122|15:59:54.730348|S|100|48.08|0|100
C|JHG|20260122|15:59:54.777478|S|58|48.08|0|58
C|JHMD|20260122|12:08:02.665903|S|99|42.9|0|99
C|JHMD|20260122|13:26:12.833301|S|16|42.91|0|16
C|JHMD|20260122|13:27:22.128849|S|11|42.92|0|11
C|JHMD|20260122|13:27:22.128999|S|12|42.92|0|12
C|JHMD|20260122|13:27:22.129007|S|12|42.92|0|12
C|JHMD|20260122|13:27:22.129148|S|10|42.92|0|10
C|JHMD|20260122|13:27:23.009463|S|15|42.92|0|15
C|JHMD|20260122|13:36:32.663258|S|9|42.95|0|9
C|JHMD|20260122|13:38:52.668172|S|11|42.96|0|11
C|JHMD|20260122|13:38:53.581232|S|1|42.96|0|1
C|JHMD|20260122|13:39:01.827443|S|12|42.96|0|12
C|JHX|20260122|09:42:41.556543|S|100|24.275|0|100
C|JHX|20260122|09:57:43.514772|S|103|24.28|0|103
C|JHX|20260122|10:02:35.340778|S|100|24.21|0|100
C|JHX|20260122|10:16:56.242852|S|150|24.28|0|150
C|JHX|20260122|10:16:56.242916|S|50|24.28|0|50
C|JHX|20260122|11:15:35.184480|S|28|24.355|0|28
C|JHX|20260122|11:18:51.570502|S|100|24.405|0|100
C|JHX|20260122|11:20:03.890463|S|100|24.39|0|100
C|JHX|20260122|11:47:27.316141|S|8|24.4|0|8
C|JHX|20260122|11:58:48.238032|S|100|24.36|0|100
C|JHX|20260122|12:29:24.385907|S|100|24.48|0|100
C|JHX|20260122|12:53:17.496947|S|158|24.395|0|158
C|JHX|20260122|12:53:28.332055|S|158|24.365|0|158
C|JHX|20260122|12:53:28.332141|S|142|24.365|0|142
C|JHX|20260122|12:53:29.063536|S|200|24.33|0|200
C|JHX|20260122|12:53:46.477687|S|100|24.4|0|100
C|JHX|20260122|14:24:32.351487|S|200|24.44|0|200
C|JHX|20260122|14:31:12.836343|S|300|24.47|0|300
C|JHX|20260122|14:35:14.063230|S|200|24.54|0|200
C|JHX|20260122|14:35:16.954156|S|100|24.53|0|100
C|JHX|20260122|14:37:54.226476|S|4|24.52|0|4
C|JHX|20260122|14:37:54.226534|S|1|24.52|0|1
C|JHX|20260122|14:39:15.265842|S|100|24.52|0|100
C|JHX|20260122|14:42:44.223536|S|2|24.495|0|2
C|JHX|20260122|14:45:49.155441|S|100|24.49|0|100
C|JHX|20260122|14:45:49.155519|S|200|24.49|0|200
C|JHX|20260122|14:45:55.336803|S|200|24.49|0|200
C|JHX|20260122|14:45:55.344732|S|100|24.485|0|100
C|JHX|20260122|14:45:55.344831|S|100|24.485|0|100
C|JHX|20260122|14:46:07.657102|S|100|24.46|0|100
C|JHX|20260122|14:46:07.914115|S|263|24.46|0|263
C|JHX|20260122|14:49:05.410606|S|400|24.47|0|400
C|JHX|20260122|14:49:05.410665|S|100|24.47|0|100
C|JHX|20260122|14:54:20.359778|S|100|24.49|0|100
C|JHX|20260122|14:54:20.359778|S|5|24.49|0|5
C|JHX|20260122|14:57:07.513803|S|100|24.45|0|100
C|JHX|20260122|14:57:07.513866|S|400|24.45|0|400
C|JHX|20260122|15:00:08.904391|S|200|24.45|0|200
C|JHX|20260122|15:00:33.314658|S|100|24.43|0|100
C|JHX|20260122|15:00:33.314669|S|100|24.43|0|100
C|JHX|20260122|15:00:33.314695|S|400|24.43|0|400
C|JHX|20260122|15:00:33.314789|S|186|24.43|0|186
C|JHX|20260122|15:00:33.315148|S|100|24.425|0|100
C|JHX|20260122|15:00:33.315149|S|100|24.425|0|100
C|JHX|20260122|15:00:33.315154|S|100|24.425|0|100
C|JHX|20260122|15:00:33.315192|S|100|24.425|0|100
C|JHX|20260122|15:00:33.315193|S|100|24.425|0|100
C|JHX|20260122|15:00:33.315196|S|100|24.425|0|100
C|JHX|20260122|15:05:53.366326|S|100|24.48|0|100
C|JHX|20260122|15:07:51.015458|S|100|24.47|0|100
C|JHX|20260122|15:07:51.015576|S|400|24.47|0|400
C|JHX|20260122|15:07:51.015750|S|100|24.47|0|100
C|JHX|20260122|15:07:51.019742|S|400|24.47|0|400
C|JHX|20260122|15:07:51.021541|S|100|24.465|0|100
C|JHX|20260122|15:08:10.640744|S|2|24.49|0|2
C|JHX|20260122|15:12:38.332727|S|100|24.5|0|100
C|JHX|20260122|15:14:12.663106|S|5|24.51|0|5
C|JHX|20260122|15:19:38.751306|S|100|24.54|0|100
C|JHX|20260122|15:19:40.776785|S|5|24.55|0|5
C|JHX|20260122|15:22:19.967908|S|5|24.54|0|5
C|JHX|20260122|15:30:51.540683|S|300|24.53|0|300
C|JHX|20260122|15:31:16.575346|S|6|24.54|0|6
C|JHX|20260122|15:33:15.337587|S|1|24.54|0|1
C|JHX|20260122|15:33:50.927566|S|11|24.54|0|11
C|JHX|20260122|15:35:06.322074|S|8|24.53|0|8
C|JHX|20260122|15:36:32.319063|S|5|24.52|0|5
C|JHX|20260122|15:36:45.509419|S|200|24.515|0|200
C|JHX|20260122|15:36:45.514848|S|200|24.515|0|200
C|JHX|20260122|15:38:16.771038|S|12|24.5|0|12
C|JHX|20260122|15:39:33.143863|S|300|24.52|0|300
C|JHX|20260122|15:41:31.108486|S|100|24.52|0|100
C|JHX|20260122|15:44:21.726812|S|100|24.53|0|100
C|JHX|20260122|15:45:28.091522|S|100|24.53|0|100
C|JHX|20260122|15:47:28.755888|S|200|24.57|0|200
C|JHX|20260122|15:47:28.755888|S|100|24.57|0|100
C|JHX|20260122|15:47:40.012219|S|87|24.55|0|87
C|JHX|20260122|15:47:40.012227|S|59|24.55|0|59
C|JHX|20260122|15:50:36.785314|S|100|24.52|0|100
C|JHX|20260122|15:50:36.785314|S|100|24.52|0|100
C|JHX|20260122|15:51:10.861216|S|500|24.505|0|500
C|JHX|20260122|15:51:36.842706|S|100|24.5|0|100
C|JHX|20260122|15:51:36.842736|S|33|24.5|0|33
C|JHX|20260122|15:51:36.842827|S|100|24.5|0|100
C|JHX|20260122|15:51:36.842843|S|167|24.5|0|167
C|JHX|20260122|15:52:03.974819|S|273|24.5|0|273
C|JHX|20260122|15:52:03.975085|S|127|24.5|0|127
C|JHX|20260122|15:52:05.230251|S|400|24.5|0|400
C|JHX|20260122|15:52:22.882454|S|100|24.49|0|100
C|JHX|20260122|15:52:22.882807|S|200|24.49|0|200
C|JHX|20260122|15:52:25.710606|S|200|24.49|0|200
C|JHX|20260122|15:52:34.655862|S|233|24.565|0|233
C|JHX|20260122|15:53:19.277634|S|200|24.555|0|200
C|JHX|20260122|15:54:21.496625|S|100|24.545|0|100
C|JHX|20260122|15:54:21.505081|S|200|24.545|0|200
C|JHX|20260122|15:54:24.872123|S|500|24.555|0|500
C|JHX|20260122|15:54:24.908078|S|500|24.555|0|500
C|JHX|20260122|15:54:56.862936|S|1|24.55|0|1
C|JHX|20260122|15:56:57.608526|S|25|24.52|0|25
C|JHX|20260122|15:57:04.852354|S|100|24.52|0|100
C|JHX|20260122|15:57:30.453478|S|4|24.52|0|4
C|JHX|20260122|15:59:12.864780|S|100|24.545|0|100
C|JHX|20260122|15:59:36.539610|S|100|24.54|0|100
C|JHX|20260122|15:59:41.488903|S|100|24.535|0|100
C|JHX|20260122|15:59:47.230335|S|1|24.535|0|1
C|JHX|20260122|15:59:47.231010|S|1|24.535|0|1
C|JHX|20260122|15:59:47.231925|S|1|24.535|0|1
C|JHX|20260122|15:59:47.839221|S|1|24.535|0|1
C|JHX|20260122|15:59:48.200736|S|1|24.535|0|1
C|JHX|20260122|15:59:54.144428|S|100|24.54|0|100
C|JHX|20260122|15:59:54.145905|S|100|24.54|0|100
C|JHX|20260122|15:59:54.931682|S|28|24.54|0|28
C|JILL|20260122|10:40:39.529439|S|100|16.76|0|100
C|JIRE|20260122|11:38:32.478607|S|100|77.59|0|100
C|JIRE|20260122|15:32:14.758744|S|26|77.54|0|26
C|JIVE|20260122|10:13:53.445705|S|100|84.43|0|100
C|JIVE|20260122|10:59:31.611723|S|111|84.7|0|111
C|JIVE|20260122|11:42:57.422149|S|100|84.8|0|100
C|JIVE|20260122|11:42:57.422213|S|5|84.8|0|5
C|JIVE|20260122|11:43:18.744293|S|100|84.8|0|100
C|JIVE|20260122|11:43:27.863549|S|100|84.8|0|100
C|JIVE|20260122|11:44:27.436061|S|100|84.81|0|100
C|JIVE|20260122|11:46:04.745880|S|60|84.815|0|60
C|JIVE|20260122|11:47:05.972772|S|100|84.84|0|100
C|JIVE|20260122|11:47:35.134186|S|23|84.83|0|23
C|JIVE|20260122|11:51:08.027878|S|70|84.83|0|70
C|JIVE|20260122|11:59:26.002372|S|2|84.765|0|2
C|JIVE|20260122|12:14:19.472100|S|100|84.82|0|100
C|JIVE|20260122|12:43:10.872168|S|12|84.86|0|12
C|JIVE|20260122|13:25:23.522136|S|5|84.8|0|5
C|JIVE|20260122|14:09:59.281291|S|60|84.855|0|60
C|JIVE|20260122|14:21:19.412323|S|204|84.83|0|204
C|JIVE|20260122|14:26:03.790790|S|48|84.83|0|48
C|JIVE|20260122|15:15:56.735059|S|100|84.79|0|100
C|JIVE|20260122|15:48:30.578202|S|25|84.71|0|25
C|JIVE|20260122|15:52:45.062896|S|10|84.705|0|10
C|JJSF|20260122|09:42:24.307662|S|4|96.245|0|4
C|JJSF|20260122|13:06:24.095144|S|200|93.715|0|200
C|JKHY|20260122|09:30:10.177353|S|100|186.86|0|100
C|JKHY|20260122|10:06:45.476573|S|7|189.59|0|7
C|JKHY|20260122|10:11:27.058264|S|52|189.2|0|52
C|JKHY|20260122|10:11:54.632706|S|62|189.16|0|62
C|JKHY|20260122|10:19:33.261642|S|27|189.33|0|27
C|JKHY|20260122|10:29:59.535039|S|5|189.27|0|5
C|JKHY|20260122|10:41:09.292014|S|89|189.17|0|89
C|JKHY|20260122|11:44:41.578680|S|10|188.89|0|10
C|JKHY|20260122|12:30:00.109306|S|100|188.56|0|100
C|JKHY|20260122|13:23:03.038773|S|2|187.45|0|2
C|JKHY|20260122|14:36:05.232843|S|25|188.38|0|25
C|JKHY|20260122|14:36:05.232876|S|75|188.38|0|75
C|JKHY|20260122|14:36:05.233718|S|22|188.37|0|22
C|JKHY|20260122|15:21:02.117840|S|100|188.59|0|100
C|JKHY|20260122|15:47:47.550888|S|100|188.35|0|100
C|JKS|20260122|09:35:56.019716|S|100|25.22|0|100
C|JKS|20260122|09:54:21.636647|S|25|25.27|0|25
C|JKS|20260122|09:54:21.636710|S|25|25.27|0|25
C|JKS|20260122|09:54:21.636778|S|25|25.27|0|25
C|JKS|20260122|10:17:51.739384|S|25|25.6|0|25
C|JKS|20260122|10:17:51.739450|S|25|25.6|0|25
C|JKS|20260122|10:17:51.739509|S|25|25.6|0|25
C|JKS|20260122|10:17:51.739566|S|25|25.6|0|25
C|JKS|20260122|10:36:35.099355|S|10|25.22|0|10
C|JKS|20260122|10:54:54.885869|S|17|25.3|0|17
C|JKS|20260122|11:03:00.419513|S|108|25.405|0|108
C|JKS|20260122|11:04:49.334313|S|101|25.405|0|101
C|JKS|20260122|11:49:42.343932|S|10|25.715|0|10
C|JKS|20260122|12:23:19.257824|S|100|25.57|0|100
C|JKS|20260122|13:49:32.532027|S|10|25.475|0|10
C|JKS|20260122|13:58:27.457464|S|1|25.44|0|1
C|JKS|20260122|13:58:27.458741|S|1|25.44|0|1
C|JKS|20260122|13:58:27.462627|S|2|25.42|0|2
C|JKS|20260122|14:34:49.067168|S|10|25.28|0|10
C|JKS|20260122|15:47:50.112902|S|100|25.52|0|100
C|JKS|20260122|15:47:50.118742|S|50|25.52|0|50
C|JKS|20260122|15:48:23.058558|S|40|25.55|0|40
C|JL|20260122|12:46:46.078390|S|2|3.66|0|2
C|JL|20260122|12:46:46.078985|S|2|3.66|0|2
C|JL|20260122|12:46:46.079585|S|2|3.66|0|2
C|JL|20260122|12:46:51.952338|S|2|3.65|0|2
C|JL|20260122|12:46:51.952944|S|2|3.65|0|2
C|JL|20260122|12:46:51.953528|S|2|3.65|0|2
C|JL|20260122|12:46:51.954112|S|2|3.65|0|2
C|JL|20260122|12:46:51.954694|S|2|3.65|0|2
C|JL|20260122|12:46:51.955275|S|2|3.65|0|2
C|JL|20260122|12:46:51.955855|S|2|3.65|0|2
C|JL|20260122|12:46:51.956438|S|2|3.65|0|2
C|JL|20260122|12:46:51.957021|S|2|3.65|0|2
C|JL|20260122|12:46:51.957602|S|2|3.65|0|2
C|JL|20260122|12:46:51.958185|S|2|3.65|0|2
C|JL|20260122|12:46:51.958768|S|2|3.65|0|2
C|JL|20260122|12:46:51.959350|S|2|3.65|0|2
C|JL|20260122|12:46:51.959932|S|2|3.65|0|2
C|JL|20260122|12:46:51.960515|S|2|3.65|0|2
C|JL|20260122|12:46:51.961097|S|2|3.65|0|2
C|JL|20260122|12:46:51.961681|S|2|3.65|0|2
C|JL|20260122|12:46:51.962263|S|2|3.65|0|2
C|JL|20260122|12:46:51.962843|S|2|3.65|0|2
C|JL|20260122|12:46:51.963423|S|2|3.65|0|2
C|JL|20260122|12:46:51.964006|S|2|3.65|0|2
C|JL|20260122|12:46:51.964588|S|2|3.65|0|2
C|JL|20260122|12:46:51.965171|S|2|3.65|0|2
C|JL|20260122|12:46:51.965754|S|2|3.65|0|2
C|JL|20260122|12:46:51.966336|S|2|3.65|0|2
C|JL|20260122|12:46:51.966917|S|2|3.65|0|2
C|JL|20260122|12:46:51.967497|S|2|3.65|0|2
C|JL|20260122|12:46:51.968079|S|2|3.65|0|2
C|JL|20260122|12:46:51.968664|S|2|3.65|0|2
C|JL|20260122|12:46:51.969248|S|2|3.65|0|2
C|JL|20260122|12:46:51.969829|S|2|3.65|0|2
C|JL|20260122|12:46:51.970410|S|2|3.65|0|2
C|JL|20260122|12:46:51.970992|S|2|3.65|0|2
C|JL|20260122|12:46:51.971579|S|2|3.65|0|2
C|JL|20260122|12:46:51.972163|S|2|3.65|0|2
C|JL|20260122|12:46:51.972747|S|2|3.65|0|2
C|JL|20260122|12:46:51.973333|S|2|3.65|0|2
C|JL|20260122|12:46:51.973913|S|2|3.65|0|2
C|JL|20260122|12:46:51.974496|S|2|3.65|0|2
C|JL|20260122|12:46:51.975078|S|2|3.65|0|2
C|JL|20260122|12:46:51.975660|S|2|3.65|0|2
C|JL|20260122|12:46:51.976245|S|2|3.65|0|2
C|JL|20260122|12:46:51.976825|S|2|3.65|0|2
C|JL|20260122|12:46:51.977408|S|2|3.65|0|2
C|JL|20260122|12:46:51.977992|S|2|3.65|0|2
C|JL|20260122|12:46:51.978574|S|2|3.65|0|2
C|JL|20260122|12:46:51.979158|S|2|3.65|0|2
C|JL|20260122|12:46:51.979741|S|2|3.65|0|2
C|JL|20260122|12:46:51.980324|S|2|3.65|0|2
C|JL|20260122|12:46:51.980906|S|2|3.65|0|2
C|JLL|20260122|09:54:14.392308|S|1|358.445|0|1
C|JLL|20260122|10:05:10.845544|S|21|357.19|0|21
C|JLL|20260122|10:05:10.846138|S|1|357.18|0|1
C|JLL|20260122|10:05:48.921501|S|13|357.18|0|13
C|JLL|20260122|10:24:04.671701|S|40|358.45|0|40
C|JLL|20260122|11:35:56.519918|S|2|358.91|0|2
C|JLL|20260122|11:35:56.520041|S|2|358.91|0|2
C|JLL|20260122|11:37:37.627884|S|4|359.06|0|4
C|JLL|20260122|11:39:44.980712|S|4|359|0|4
C|JLL|20260122|11:57:48.611410|S|4|358.93|0|4
C|JLL|20260122|11:57:56.813627|S|1|358.93|0|1
C|JLL|20260122|11:57:56.813665|S|77|358.93|0|77
C|JLL|20260122|12:05:15.505180|S|1|358.34|0|1
C|JLL|20260122|12:05:15.505644|S|16|358.34|0|16
C|JLL|20260122|12:05:15.505645|S|1|358.34|0|1
C|JLL|20260122|12:05:15.505645|S|1|358.34|0|1
C|JLL|20260122|12:07:21.662461|S|24|358.66|0|24
C|JLL|20260122|12:17:22.442931|S|1|358.61|0|1
C|JLL|20260122|12:36:56.232969|S|4|359.14|0|4
C|JLL|20260122|12:48:57.448906|S|40|359.72|0|40
C|JLL|20260122|12:48:57.448906|S|16|359.84|0|16
C|JLL|20260122|13:00:34.510074|S|25|358.99|0|25
C|JLL|20260122|13:01:44.556980|S|28|358.97|0|28
C|JLL|20260122|13:04:51.334570|S|28|358.97|0|28
C|JLL|20260122|13:27:32.124292|S|5|358.44|0|5
C|JLL|20260122|13:27:32.124303|S|3|358.44|0|3
C|JLL|20260122|13:41:47.791586|S|25|359.05|0|25
C|JLL|20260122|13:41:47.791586|S|33|359.09|0|33
C|JLL|20260122|13:55:56.579360|S|4|359.07|0|4
C|JLL|20260122|14:39:06.099233|S|5|359.45|0|5
C|JLL|20260122|14:39:06.622013|S|4|359.45|0|4
C|JLL|20260122|14:39:10.715749|S|27|359.45|0|27
C|JLL|20260122|14:40:49.572931|S|4|359.71|0|4
C|JLL|20260122|14:40:49.572932|S|12|359.71|0|12
C|JLL|20260122|14:54:14.347743|S|12|359.18|0|12
C|JLL|20260122|14:54:15.248867|S|8|359.03|0|8
C|JLL|20260122|14:56:20.535327|S|40|358.26|0|40
C|JMBS|20260122|10:21:38.978012|S|10|45.78|0|10
C|JMBS|20260122|14:22:35.319983|S|20|45.795|0|20
C|JMHI|20260122|10:48:17.795762|S|100|50.33|0|100
C|JMIA|20260122|09:31:54.529432|S|63|12.74|0|63
C|JMIA|20260122|09:31:54.529505|S|37|12.74|0|37
C|JMIA|20260122|09:33:28.716809|S|287|12.79|0|287
C|JMIA|20260122|09:51:05.594117|S|1|12.67|0|1
C|JMIA|20260122|10:42:33.061897|S|37|12.84|0|37
C|JMIA|20260122|10:51:05.241745|S|100|12.99|0|100
C|JMIA|20260122|10:51:05.244518|S|150|12.99|0|150
C|JMIA|20260122|10:52:32.934484|S|157|12.99|0|157
C|JMIA|20260122|10:53:11.938923|S|100|13.02|0|100
C|JMIA|20260122|13:00:02.837533|S|100|12.96|0|100
C|JMIA|20260122|14:10:39.166066|S|100|12.84|0|100
C|JMIA|20260122|15:10:52.741961|S|100|12.78|0|100
C|JMIA|20260122|15:10:52.741961|S|100|12.78|0|100
C|JMIA|20260122|15:10:52.742530|S|2|12.79|0|2
C|JMIA|20260122|15:24:59.277016|S|100|12.78|0|100
C|JMIA|20260122|15:38:44.784203|S|100|12.61|0|100
C|JMIA|20260122|15:47:46.173977|S|100|12.63|0|100
C|JMIA|20260122|15:48:36.379789|S|100|12.63|0|100
C|JMIA|20260122|15:59:38.498142|S|100|12.68|0|100
C|JMST|20260122|10:56:54.608740|S|100|51.07|0|100
C|JMST|20260122|10:56:54.608741|S|100|51.07|0|100
C|JMST|20260122|11:03:07.283139|S|100|51.07|0|100
C|JMST|20260122|11:03:58.632259|S|100|51.07|0|100
C|JMST|20260122|11:04:00.018470|S|100|51.07|0|100
C|JMST|20260122|11:04:00.018470|S|200|51.07|0|200
C|JMST|20260122|11:04:00.018470|S|200|51.07|0|200
C|JMST|20260122|11:17:17.176636|S|100|51.07|0|100
C|JMST|20260122|11:19:27.176744|S|100|51.07|0|100
C|JMST|20260122|11:22:27.176811|S|100|51.07|0|100
C|JMST|20260122|11:24:05.005762|S|100|51.07|0|100
C|JMST|20260122|11:29:47.177031|S|100|51.07|0|100
C|JMST|20260122|11:34:49.790918|S|300|51.07|0|300
C|JMST|20260122|11:38:15.035685|S|100|51.07|0|100
C|JMST|20260122|11:38:15.035685|S|400|51.07|0|400
C|JMST|20260122|11:54:53.903647|S|100|51.07|0|100
C|JMST|20260122|11:54:53.903647|S|400|51.07|0|400
C|JMST|20260122|12:10:12.178296|S|200|51.07|0|200
C|JMST|20260122|12:20:22.398962|S|118|51.07|0|118
C|JMST|20260122|12:20:22.398962|S|100|51.07|0|100
C|JMST|20260122|12:31:34.465951|S|100|51.07|0|100
C|JMST|20260122|12:35:07.402358|S|100|51.07|0|100
C|JMST|20260122|12:35:14.990972|S|100|51.07|0|100
C|JMST|20260122|12:51:22.484406|S|100|51.07|0|100
C|JMST|20260122|13:00:55.730190|S|100|51.07|0|100
C|JMST|20260122|13:00:55.730715|S|500|51.07|0|500
C|JMST|20260122|13:21:19.639180|S|100|51.07|0|100
C|JMST|20260122|13:21:37.438813|S|100|51.07|0|100
C|JMST|20260122|13:21:47.438786|S|100|51.07|0|100
C|JMST|20260122|13:21:47.438786|S|100|51.07|0|100
C|JMST|20260122|13:32:52.439118|S|100|51.07|0|100
C|JMST|20260122|13:32:52.439118|S|400|51.07|0|400
C|JMST|20260122|14:40:40.103738|S|500|51.07|0|500
C|JMST|20260122|14:51:04.799910|S|100|51.08|0|100
C|JMST|20260122|14:52:01.086313|S|100|51.08|0|100
C|JMST|20260122|14:52:01.086313|S|8|51.08|0|8
C|JMST|20260122|14:52:01.086314|S|100|51.08|0|100
C|JMST|20260122|14:52:21.511583|S|100|51.08|0|100
C|JMST|20260122|15:16:23.414901|S|400|51.08|0|400
C|JMST|20260122|15:16:23.414901|S|100|51.08|0|100
C|JMST|20260122|15:19:31.302536|S|100|51.08|0|100
C|JMST|20260122|15:21:37.956780|S|100|51.08|0|100
C|JMST|20260122|15:23:30.188071|S|100|51.08|0|100
C|JMST|20260122|15:26:20.109990|S|100|51.08|0|100
C|JMST|20260122|15:26:33.415236|S|100|51.08|0|100
C|JMST|20260122|15:29:59.990817|S|100|51.08|0|100
C|JMST|20260122|15:30:00.759622|S|100|51.08|0|100
C|JMST|20260122|15:30:00.939082|S|100|51.08|0|100
C|JMST|20260122|15:31:26.246490|S|100|51.08|0|100
C|JMST|20260122|15:31:26.363538|S|100|51.08|0|100
C|JMST|20260122|15:38:33.423818|S|100|51.08|0|100
C|JMST|20260122|15:38:38.431852|S|100|51.08|0|100
C|JMST|20260122|15:41:43.423876|S|100|51.08|0|100
C|JMST|20260122|15:44:02.621518|S|100|51.08|0|100
C|JMST|20260122|15:46:18.356109|S|200|51.08|0|200
C|JMST|20260122|15:48:50.170551|S|200|51.08|0|200
C|JMST|20260122|15:50:01.084037|S|200|51.08|0|200
C|JMST|20260122|15:50:57.157532|S|170|51.08|0|170
C|JMST|20260122|15:51:03.424149|S|30|51.08|0|30
C|JMST|20260122|15:54:47.761641|S|200|51.08|0|200
C|JMST|20260122|15:55:28.843305|S|200|51.08|0|200
C|JMST|20260122|15:59:16.764293|S|200|51.08|0|200
C|JMUB|20260122|11:50:20.163932|S|400|50.685|0|400
C|JMUB|20260122|12:30:13.647456|S|100|50.69|0|100
C|JMUB|20260122|15:56:44.493059|S|100|50.69|0|100
C|JMUB|20260122|15:56:49.631751|S|100|50.69|0|100
C|JMUB|20260122|15:56:54.898372|S|100|50.69|0|100
C|JMUB|20260122|15:56:57.842559|S|100|50.69|0|100
C|JMUB|20260122|15:57:04.901305|S|100|50.69|0|100
C|JMUB|20260122|15:57:17.635119|S|100|50.69|0|100
C|JMUB|20260122|15:57:23.634758|S|100|50.69|0|100
C|JMUB|20260122|15:57:27.637183|S|100|50.69|0|100
C|JMUB|20260122|15:57:29.641221|S|100|50.69|0|100
C|JMUB|20260122|15:57:58.703169|S|100|50.69|0|100
C|JMUB|20260122|15:57:58.703170|S|100|50.69|0|100
C|JMUB|20260122|15:57:58.703170|S|100|50.69|0|100
C|JMUB|20260122|15:57:58.703171|S|100|50.69|0|100
C|JMUB|20260122|15:58:06.731325|S|100|50.69|0|100
C|JMUB|20260122|15:58:51.034972|S|26|50.69|0|26
C|JMUB|20260122|15:59:00.415206|S|74|50.69|0|74
C|JMUB|20260122|15:59:00.415207|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415207|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415207|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415207|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415210|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415210|S|100|50.69|0|100
C|JMUB|20260122|15:59:00.415210|S|200|50.69|0|200
C|JMUB|20260122|15:59:05.883523|S|100|50.69|0|100
C|JMUB|20260122|15:59:05.883523|S|200|50.69|0|200
C|JNJ|20260122|09:30:47.237949|S|100|220.04|0|100
C|JNJ|20260122|09:30:47.725129|S|100|220.38|0|100
C|JNJ|20260122|09:30:58.574490|S|3|219.83|0|3
C|JNJ|20260122|09:30:58.574490|S|22|219.83|0|22
C|JNJ|20260122|09:30:58.604895|S|50|219.945|0|50
C|JNJ|20260122|09:31:09.073489|S|50|219.97|0|50
C|JNJ|20260122|09:31:09.073559|S|50|219.97|0|50
C|JNJ|20260122|09:32:56.668557|S|100|220.03|0|100
C|JNJ|20260122|09:34:36.678501|S|100|220.95|0|100
C|JNJ|20260122|09:35:41.678761|S|2|222.07|0|2
C|JNJ|20260122|09:35:42.877084|S|50|221.63|0|50
C|JNJ|20260122|09:36:06.982551|S|5|221.15|0|5
C|JNJ|20260122|09:38:40.479150|S|100|219.98|0|100
C|JNJ|20260122|09:39:35.543740|S|100|219.81|0|100
C|JNJ|20260122|09:39:35.543778|S|100|219.82|0|100
C|JNJ|20260122|09:39:35.544117|S|50|219.82|0|50
C|JNJ|20260122|09:43:32.192490|S|20|219.63|0|20
C|JNJ|20260122|09:44:22.189632|S|50|219.82|0|50
C|JNJ|20260122|09:44:24.880463|S|50|219.895|0|50
C|JNJ|20260122|09:44:24.880532|S|50|219.895|0|50
C|JNJ|20260122|09:44:58.457093|S|25|220.085|0|25
C|JNJ|20260122|09:45:00.408869|S|75|220.035|0|75
C|JNJ|20260122|09:45:16.799160|S|100|220.16|0|100
C|JNJ|20260122|09:46:06.218269|S|100|220.69|0|100
C|JNJ|20260122|09:46:52.944297|S|100|220.58|0|100
C|JNJ|20260122|09:47:26.463554|S|100|220.97|0|100
C|JNJ|20260122|09:47:26.463554|S|75|220.97|0|75
C|JNJ|20260122|09:50:08.764238|S|100|220.31|0|100
C|JNJ|20260122|09:51:47.179000|S|75|220.08|0|75
C|JNJ|20260122|09:53:20.283425|S|50|220|0|50
C|JNJ|20260122|09:54:11.936454|S|75|219.81|0|75
C|JNJ|20260122|09:54:11.936454|S|25|219.8|0|25
C|JNJ|20260122|09:54:40.451618|S|100|220.03|0|100
C|JNJ|20260122|09:55:51.897324|S|16|220.05|0|16
C|JNJ|20260122|09:56:23.940128|S|100|219.76|0|100
C|JNJ|20260122|09:56:33.890180|S|100|219.69|0|100
C|JNJ|20260122|09:58:00.238757|S|100|219.45|0|100
C|JNJ|20260122|09:58:20.062404|S|50|219.44|0|50
C|JNJ|20260122|09:58:20.062535|S|50|219.44|0|50
C|JNJ|20260122|09:59:21.037201|S|2|219.575|0|2
C|JNJ|20260122|09:59:21.037214|S|2|219.575|0|2
C|JNJ|20260122|09:59:42.723921|S|3|219.57|0|3
C|JNJ|20260122|09:59:43.121552|S|100|219.47|0|100
C|JNJ|20260122|10:01:46.556017|S|50|219.8|0|50
C|JNJ|20260122|10:01:46.556123|S|50|219.8|0|50
C|JNJ|20260122|10:06:04.087423|S|50|219.9|0|50
C|JNJ|20260122|10:08:07.796392|S|2|220.14|0|2
C|JNJ|20260122|10:08:07.796412|S|2|220.14|0|2
C|JNJ|20260122|10:08:07.798587|S|46|220.14|0|46
C|JNJ|20260122|10:08:17.417060|S|50|220.5|0|50
C|JNJ|20260122|10:09:04.536544|S|100|220.48|0|100
C|JNJ|20260122|10:09:04.536593|S|50|220.48|0|50
C|JNJ|20260122|10:10:43.028983|S|50|220.39|0|50
C|JNJ|20260122|10:19:23.549763|S|43|219.62|0|43
C|JNJ|20260122|10:19:23.603287|S|50|219.54|0|50
C|JNJ|20260122|10:19:23.603356|S|50|219.54|0|50
C|JNJ|20260122|10:19:25.369412|S|100|219.63|0|100
C|JNJ|20260122|10:22:13.093317|S|75|219.07|0|75
C|JNJ|20260122|10:23:14.135376|S|50|219|0|50
C|JNJ|20260122|10:23:22.056185|S|9|219.05|0|9
C|JNJ|20260122|10:28:17.013990|S|75|219.81|0|75
C|JNJ|20260122|10:30:00.267561|S|50|219.88|0|50
C|JNJ|20260122|10:30:10.061189|S|51|219.92|0|51
C|JNJ|20260122|10:30:54.733594|S|22|219.93|0|22
C|JNJ|20260122|10:42:54.858414|S|50|220.05|0|50
C|JNJ|20260122|10:47:08.276215|S|65|219.87|0|65
C|JNJ|20260122|11:06:32.343861|S|6|219.54|0|6
C|JNJ|20260122|11:14:15.661378|S|100|219.91|0|100
C|JNJ|20260122|11:15:38.026112|S|100|220|0|100
C|JNJ|20260122|11:15:38.218443|S|100|220|0|100
C|JNJ|20260122|11:15:38.218460|S|100|220|0|100
C|JNJ|20260122|11:15:38.218467|S|13|220|0|13
C|JNJ|20260122|11:15:38.218487|S|42|220|0|42
C|JNJ|20260122|11:15:38.218497|S|45|220|0|45
C|JNJ|20260122|11:16:15.522341|S|50|220.2|0|50
C|JNJ|20260122|11:38:35.417391|S|100|219.83|0|100
C|JNJ|20260122|11:46:00.655113|S|50|219.79|0|50
C|JNJ|20260122|11:48:54.045060|S|100|219.745|0|100
C|JNJ|20260122|11:52:01.005274|S|100|220.24|0|100
C|JNJ|20260122|11:56:35.377647|S|100|220.42|0|100
C|JNJ|20260122|11:57:33.737318|S|75|220.33|0|75
C|JNJ|20260122|11:58:19.204386|S|100|220.17|0|100
C|JNJ|20260122|11:59:04.395893|S|100|220.095|0|100
C|JNJ|20260122|11:59:42.696623|S|75|220.09|0|75
C|JNJ|20260122|12:03:14.204255|S|75|220.09|0|75
C|JNJ|20260122|12:03:14.204293|S|25|220.09|0|25
C|JNJ|20260122|12:03:19.302254|S|100|220.13|0|100
C|JNJ|20260122|12:10:09.716196|S|1|219.74|0|1
C|JNJ|20260122|12:10:15.110137|S|1|219.74|0|1
C|JNJ|20260122|12:12:38.708728|S|3|219.69|0|3
C|JNJ|20260122|12:14:01.902303|S|6|219.695|0|6
C|JNJ|20260122|12:20:06.789769|S|100|219.52|0|100
C|JNJ|20260122|12:28:23.249790|S|100|219.59|0|100
C|JNJ|20260122|12:28:57.050273|S|100|219.59|0|100
C|JNJ|20260122|12:36:26.134839|S|55|219.78|0|55
C|JNJ|20260122|12:40:03.716758|S|69|219.94|0|69
C|JNJ|20260122|12:40:06.434022|S|86|219.94|0|86
C|JNJ|20260122|12:40:38.389365|S|79|219.98|0|79
C|JNJ|20260122|12:42:56.839931|S|10|220.02|0|10
C|JNJ|20260122|12:47:35.887888|S|50|219.55|0|50
C|JNJ|20260122|12:48:48.973161|S|25|219.51|0|25
C|JNJ|20260122|12:52:28.643554|S|75|219.7|0|75
C|JNJ|20260122|12:53:21.045506|S|100|219.71|0|100
C|JNJ|20260122|12:55:31.143647|S|50|219.715|0|50
C|JNJ|20260122|12:55:31.143681|S|7|219.715|0|7
C|JNJ|20260122|12:55:31.143689|S|7|219.715|0|7
C|JNJ|20260122|12:55:31.143697|S|7|219.715|0|7
C|JNJ|20260122|12:55:31.143882|S|50|219.68|0|50
C|JNJ|20260122|12:55:31.144763|S|50|219.68|0|50
C|JNJ|20260122|12:58:39.247015|S|75|219.64|0|75
C|JNJ|20260122|12:59:14.946848|S|100|219.64|0|100
C|JNJ|20260122|12:59:16.827624|S|100|219.64|0|100
C|JNJ|20260122|12:59:28.232715|S|100|219.655|0|100
C|JNJ|20260122|12:59:28.374113|S|111|219.655|0|111
C|JNJ|20260122|13:01:19.803341|S|50|219.49|0|50
C|JNJ|20260122|13:01:20.968070|S|150|219.47|0|150
C|JNJ|20260122|13:10:56.710843|S|100|219.44|0|100
C|JNJ|20260122|13:11:02.247451|S|100|219.47|0|100
C|JNJ|20260122|13:16:11.512730|S|100|219.54|0|100
C|JNJ|20260122|13:20:48.329013|S|13|219.45|0|13
C|JNJ|20260122|13:20:48.943887|S|87|219.45|0|87
C|JNJ|20260122|13:27:37.832024|S|100|219.4|0|100
C|JNJ|20260122|13:33:12.124926|S|100|219.56|0|100
C|JNJ|20260122|13:34:04.188461|S|15|219.62|0|15
C|JNJ|20260122|13:43:42.396857|S|50|219.33|0|50
C|JNJ|20260122|13:43:42.397611|S|50|219.33|0|50
C|JNJ|20260122|13:47:30.425595|S|50|219.14|0|50
C|JNJ|20260122|13:48:45.161262|S|50|219.06|0|50
C|JNJ|20260122|13:48:45.161360|S|50|219.06|0|50
C|JNJ|20260122|13:50:23.261345|S|50|219.095|0|50
C|JNJ|20260122|13:57:58.769235|S|83|219.03|0|83
C|JNJ|20260122|13:58:01.210450|S|17|219.03|0|17
C|JNJ|20260122|14:00:11.779007|S|4|219.13|0|4
C|JNJ|20260122|14:00:11.888089|S|68|219.13|0|68
C|JNJ|20260122|14:00:11.888160|S|28|219.13|0|28
C|JNJ|20260122|14:09:10.917410|S|100|219.28|0|100
C|JNJ|20260122|14:17:48.460509|S|6|219.35|0|6
C|JNJ|20260122|14:20:18.360200|S|1|219.37|0|1
C|JNJ|20260122|14:20:18.363900|S|9|219.37|0|9
C|JNJ|20260122|14:20:50.498881|S|100|219.45|0|100
C|JNJ|20260122|14:25:34.359601|S|16|219.4|0|16
C|JNJ|20260122|14:25:34.778951|S|100|219.41|0|100
C|JNJ|20260122|14:31:05.490679|S|100|219.39|0|100
C|JNJ|20260122|14:38:49.095615|S|15|219.46|0|15
C|JNJ|20260122|14:38:58.867029|S|100|219.44|0|100
C|JNJ|20260122|14:38:58.867029|S|100|219.44|0|100
C|JNJ|20260122|14:47:41.731998|S|60|219.35|0|60
C|JNJ|20260122|14:50:15.044084|S|75|219.185|0|75
C|JNJ|20260122|14:50:15.897851|S|10|219.22|0|10
C|JNJ|20260122|14:52:04.762154|S|18|219.225|0|18
C|JNJ|20260122|14:52:21.839424|S|100|219.28|0|100
C|JNJ|20260122|14:53:00.122027|S|90|219.26|0|90
C|JNJ|20260122|14:53:07.350529|S|53|219.26|0|53
C|JNJ|20260122|14:53:12.405594|S|95|219.26|0|95
C|JNJ|20260122|14:53:19.326512|S|56|219.26|0|56
C|JNJ|20260122|14:53:20.959466|S|39|219.26|0|39
C|JNJ|20260122|14:53:22.089664|S|61|219.26|0|61
C|JNJ|20260122|14:54:43.110433|S|5|219.13|0|5
C|JNJ|20260122|14:58:29.392593|S|1|219.28|0|1
C|JNJ|20260122|14:58:38.290358|S|56|219.23|0|56
C|JNJ|20260122|14:58:55.600994|S|100|219.24|0|100
C|JNJ|20260122|14:58:55.600994|S|1|219.24|0|1
C|JNJ|20260122|14:58:55.601015|S|99|219.23|0|99
C|JNJ|20260122|14:58:55.601015|S|1|219.23|0|1
C|JNJ|20260122|14:58:55.718988|S|100|219.23|0|100
C|JNJ|20260122|15:03:43.384902|S|85|219.17|0|85
C|JNJ|20260122|15:03:43.692509|S|15|219.17|0|15
C|JNJ|20260122|15:03:43.692509|S|91|219.16|0|91
C|JNJ|20260122|15:03:43.692533|S|9|219.16|0|9
C|JNJ|20260122|15:03:43.692534|S|6|219.16|0|6
C|JNJ|20260122|15:06:00.061816|S|10|219.28|0|10
C|JNJ|20260122|15:07:57.553584|S|100|219.34|0|100
C|JNJ|20260122|15:09:01.781833|S|100|219.36|0|100
C|JNJ|20260122|15:24:22.968667|S|100|219.2|0|100
C|JNJ|20260122|15:24:22.970801|S|100|219.2|0|100
C|JNJ|20260122|15:24:22.970816|S|100|219.2|0|100
C|JNJ|20260122|15:31:11.321966|S|100|219.255|0|100
C|JNJ|20260122|15:35:16.867414|S|62|219.16|0|62
C|JNJ|20260122|15:40:07.161842|S|20|219|0|20
C|JNJ|20260122|15:40:07.161862|S|180|219|0|180
C|JNJ|20260122|15:40:07.161862|S|20|219|0|20
C|JNJ|20260122|15:40:07.161945|S|1|219|0|1
C|JNJ|20260122|15:40:07.162119|S|1|219|0|1
C|JNJ|20260122|15:41:21.539879|S|43|219|0|43
C|JNJ|20260122|15:44:52.813994|S|200|219.31|0|200
C|JNJ|20260122|15:47:41.805258|S|100|219.23|0|100
C|JNJ|20260122|15:49:54.527671|S|100|219.27|0|100
C|JNJ|20260122|15:53:39.329606|S|100|219|0|100
C|JNJ|20260122|15:53:39.329606|S|3|219|0|3
C|JNJ|20260122|15:53:39.329621|S|100|219|0|100
C|JNJ|20260122|15:53:39.329621|S|3|219|0|3
C|JNJ|20260122|15:53:39.329634|S|100|219|0|100
C|JNJ|20260122|15:53:39.329685|S|97|219|0|97
C|JNJ|20260122|15:56:03.005698|S|180|218.73|0|180
C|JNJ|20260122|15:56:03.005759|S|20|218.73|0|20
C|JNJ|20260122|15:56:18.344115|S|100|218.64|0|100
C|JNJ|20260122|15:56:22.642310|S|100|218.64|0|100
C|JNJ|20260122|15:57:15.193763|S|100|218.64|0|100
C|JNJ|20260122|15:57:15.194110|S|50|218.64|0|50
C|JNJ|20260122|15:57:21.430953|S|25|218.58|0|25
C|JNJ|20260122|15:57:41.518231|S|100|218.55|0|100
C|JNJ|20260122|15:57:53.501362|S|10|218.52|0|10
C|JNJ|20260122|15:57:57.254089|S|1|218.51|0|1
C|JNJ|20260122|15:58:23.742286|S|100|218.53|0|100
C|JNJ|20260122|15:58:25.022703|S|100|218.53|0|100
C|JNJ|20260122|15:58:48.500464|S|7|218.55|0|7
C|JNJ|20260122|15:58:48.500655|S|3|218.55|0|3
C|JNJ|20260122|15:58:49.971128|S|114|218.55|0|114
C|JNJ|20260122|15:58:54.612487|S|100|218.58|0|100
C|JNJ|20260122|15:59:00.988523|S|102|218.605|0|102
C|JNJ|20260122|15:59:07.470230|S|100|218.63|0|100
C|JNJ|20260122|15:59:09.216297|S|100|218.595|0|100
C|JNJ|20260122|15:59:09.216452|S|100|218.59|0|100
C|JNJ|20260122|15:59:59.928402|S|100|218.56|0|100
C|JNJ|20260122|15:59:59.934305|S|200|218.6|0|200
C|JNJ|20260122|15:59:59.934305|S|100|218.59|0|100
C|JNK|20260122|09:43:18.698254|S|35|97.91|0|35
C|JNK|20260122|09:43:18.698292|S|465|97.91|0|465
C|JNK|20260122|09:43:37.140340|S|100|97.92|0|100
C|JNK|20260122|09:44:52.604807|S|100|97.92|0|100
C|JNK|20260122|09:46:02.369242|S|100|97.92|0|100
C|JNK|20260122|09:46:43.235682|S|200|97.9|0|200
C|JNK|20260122|09:46:43.236001|S|65|97.9|0|65
C|JNK|20260122|09:49:25.449879|S|100|97.89|0|100
C|JNK|20260122|09:50:48.019425|S|100|97.905|0|100
C|JNK|20260122|09:52:21.987426|S|1|97.92|0|1
C|JNK|20260122|09:54:14.280410|S|100|97.93|0|100
C|JNK|20260122|09:54:57.813561|S|100|97.94|0|100
C|JNK|20260122|09:55:40.366852|S|200|97.93|0|200
C|JNK|20260122|09:56:10.377824|S|29|97.93|0|29
C|JNK|20260122|09:57:07.384432|S|200|97.92|0|200
C|JNK|20260122|09:58:40.757051|S|500|97.91|0|500
C|JNK|20260122|09:58:40.757069|S|200|97.91|0|200
C|JNK|20260122|09:58:40.757070|S|100|97.91|0|100
C|JNK|20260122|09:58:40.757076|S|100|97.91|0|100
C|JNK|20260122|09:58:40.757100|S|71|97.91|0|71
C|JNK|20260122|09:59:10.675452|S|1|97.92|0|1
C|JNK|20260122|09:59:10.675452|S|1|97.92|0|1
C|JNK|20260122|10:00:31.488793|S|1|97.91|0|1
C|JNK|20260122|10:02:25.741389|S|100|97.91|0|100
C|JNK|20260122|10:02:25.741397|S|1|97.91|0|1
C|JNK|20260122|10:04:54.937962|S|100|97.92|0|100
C|JNK|20260122|10:12:44.226680|S|100|97.9|0|100
C|JNK|20260122|10:19:16.318507|S|100|97.915|0|100
C|JNK|20260122|10:19:24.393704|S|100|97.92|0|100
C|JNK|20260122|10:19:30.453956|S|100|97.92|0|100
C|JNK|20260122|10:19:36.503120|S|100|97.92|0|100
C|JNK|20260122|10:19:44.707878|S|100|97.915|0|100
C|JNK|20260122|10:19:50.357276|S|100|97.915|0|100
C|JNK|20260122|10:19:56.769188|S|100|97.92|0|100
C|JNK|20260122|10:20:39.009343|S|100|97.92|0|100
C|JNK|20260122|10:20:39.009540|S|100|97.93|0|100
C|JNK|20260122|10:20:55.850187|S|100|97.93|0|100
C|JNK|20260122|10:21:01.437511|S|100|97.92|0|100
C|JNK|20260122|10:21:08.994435|S|100|97.93|0|100
C|JNK|20260122|10:21:18.047348|S|100|97.93|0|100
C|JNK|20260122|10:21:26.835790|S|100|97.93|0|100
C|JNK|20260122|10:21:35.878645|S|100|97.93|0|100
C|JNK|20260122|10:21:44.925621|S|100|97.93|0|100
C|JNK|20260122|10:21:49.685795|S|100|97.93|0|100
C|JNK|20260122|10:22:00.034267|S|100|97.93|0|100
C|JNK|20260122|10:22:15.122255|S|100|97.93|0|100
C|JNK|20260122|10:22:32.079866|S|100|97.93|0|100
C|JNK|20260122|10:22:44.574678|S|100|97.93|0|100
C|JNK|20260122|10:22:57.349823|S|100|97.93|0|100
C|JNK|20260122|10:30:35.438265|S|100|97.92|0|100
C|JNK|20260122|10:32:20.073869|S|100|97.92|0|100
C|JNK|20260122|10:33:53.694345|S|100|97.92|0|100
C|JNK|20260122|10:34:24.058293|S|12|97.92|0|12
C|JNK|20260122|10:38:17.292565|S|100|97.92|0|100
C|JNK|20260122|10:38:29.731292|S|100|97.92|0|100
C|JNK|20260122|10:38:34.447063|S|100|97.92|0|100
C|JNK|20260122|10:38:40.166493|S|100|97.915|0|100
C|JNK|20260122|10:38:50.115901|S|100|97.92|0|100
C|JNK|20260122|10:39:06.309163|S|100|97.92|0|100
C|JNK|20260122|10:39:15.389058|S|100|97.92|0|100
C|JNK|20260122|10:39:53.338396|S|100|97.93|0|100
C|JNK|20260122|10:40:01.488098|S|100|97.93|0|100
C|JNK|20260122|10:40:09.878872|S|100|97.925|0|100
C|JNK|20260122|10:56:28.431439|S|100|97.93|0|100
C|JNK|20260122|10:56:58.548945|S|100|97.93|0|100
C|JNK|20260122|10:57:03.496017|S|100|97.93|0|100
C|JNK|20260122|10:57:53.353462|S|100|97.915|0|100
C|JNK|20260122|11:04:01.850975|S|100|97.93|0|100
C|JNK|20260122|11:10:58.547703|S|100|97.925|0|100
C|JNK|20260122|11:11:07.596607|S|100|97.925|0|100
C|JNK|20260122|11:12:46.586741|S|35|97.92|0|35
C|JNK|20260122|11:14:31.305211|S|100|97.93|0|100
C|JNK|20260122|11:17:14.084758|S|21|97.92|0|21
C|JNK|20260122|11:21:19.734447|S|100|97.94|0|100
C|JNK|20260122|11:23:30.322556|S|100|97.94|0|100
C|JNK|20260122|11:23:33.859288|S|98|97.94|0|98
C|JNK|20260122|11:23:33.859288|S|2|97.94|0|2
C|JNK|20260122|11:23:36.457380|S|10|97.93|0|10
C|JNK|20260122|11:23:36.457380|S|100|97.93|0|100
C|JNK|20260122|11:33:56.267949|S|100|97.94|0|100
C|JNK|20260122|11:34:05.006062|S|2|97.94|0|2
C|JNK|20260122|11:34:11.168245|S|100|97.95|0|100
C|JNK|20260122|11:34:25.506099|S|100|97.95|0|100
C|JNK|20260122|11:34:32.570397|S|100|97.95|0|100
C|JNK|20260122|11:34:39.805777|S|100|97.95|0|100
C|JNK|20260122|11:34:48.301997|S|100|97.95|0|100
C|JNK|20260122|11:36:42.434242|S|100|97.94|0|100
C|JNK|20260122|11:36:47.435766|S|100|97.94|0|100
C|JNK|20260122|11:37:06.871672|S|100|97.94|0|100
C|JNK|20260122|11:37:15.933003|S|100|97.94|0|100
C|JNK|20260122|11:37:25.791929|S|100|97.94|0|100
C|JNK|20260122|11:37:31.887879|S|100|97.94|0|100
C|JNK|20260122|11:37:38.308692|S|100|97.94|0|100
C|JNK|20260122|11:37:56.398606|S|100|97.94|0|100
C|JNK|20260122|11:38:04.299716|S|100|97.94|0|100
C|JNK|20260122|11:38:17.830806|S|100|97.93|0|100
C|JNK|20260122|11:38:19.784217|S|100|97.935|0|100
C|JNK|20260122|11:38:28.826683|S|100|97.935|0|100
C|JNK|20260122|11:38:37.904767|S|100|97.935|0|100
C|JNK|20260122|11:38:46.941451|S|100|97.935|0|100
C|JNK|20260122|11:38:55.995054|S|102|97.935|0|102
C|JNK|20260122|11:39:05.047970|S|100|97.935|0|100
C|JNK|20260122|11:39:14.095434|S|100|97.935|0|100
C|JNK|20260122|11:39:23.144337|S|100|97.935|0|100
C|JNK|20260122|11:39:59.334580|S|100|97.935|0|100
C|JNK|20260122|11:40:57.138818|S|2|97.94|0|2
C|JNK|20260122|11:42:52.845585|S|100|97.93|0|100
C|JNK|20260122|11:47:36.925995|S|10|97.95|0|10
C|JNK|20260122|11:47:36.925995|S|100|97.95|0|100
C|JNK|20260122|11:47:46.067999|S|100|97.955|0|100
C|JNK|20260122|11:51:06.893257|S|100|97.96|0|100
C|JNK|20260122|11:54:17.985544|S|100|97.955|0|100
C|JNK|20260122|11:55:15.524713|S|100|97.95|0|100
C|JNK|20260122|12:03:12.373637|S|11|97.95|0|11
C|JNK|20260122|12:42:15.567403|S|100|97.99|0|100
C|JNK|20260122|12:42:22.986236|S|99|97.99|0|99
C|JNK|20260122|12:43:52.432406|S|100|97.99|0|100
C|JNK|20260122|12:43:58.603023|S|100|97.99|0|100
C|JNK|20260122|12:44:09.872611|S|11|97.99|0|11
C|JNK|20260122|12:44:09.872611|S|6|97.99|0|6
C|JNK|20260122|12:44:09.872612|S|83|97.99|0|83
C|JNK|20260122|12:47:43.074000|S|100|98|0|100
C|JNK|20260122|12:47:56.292897|S|100|98|0|100
C|JNK|20260122|12:47:56.292897|S|2|98|0|2
C|JNK|20260122|12:48:09.793989|S|100|98|0|100
C|JNK|20260122|12:48:34.123178|S|13|98|0|13
C|JNK|20260122|12:48:53.343498|S|100|98|0|100
C|JNK|20260122|12:49:10.688382|S|100|98|0|100
C|JNK|20260122|12:49:24.370900|S|98|98|0|98
C|JNK|20260122|12:49:24.370900|S|2|98|0|2
C|JNK|20260122|12:49:52.209853|S|100|98|0|100
C|JNK|20260122|12:50:01.259103|S|2|98|0|2
C|JNK|20260122|12:51:51.566195|S|100|98|0|100
C|JNK|20260122|12:51:55.951870|S|100|98.01|0|100
C|JNK|20260122|12:52:13.469871|S|100|98.01|0|100
C|JNK|20260122|12:52:29.272984|S|12|98|0|12
C|JNK|20260122|12:52:34.636911|S|2|98.01|0|2
C|JNK|20260122|12:52:34.636911|S|100|98.01|0|100
C|JNK|20260122|12:52:57.291819|S|100|98.01|0|100
C|JNK|20260122|12:53:06.344553|S|100|98.01|0|100
C|JNK|20260122|12:53:23.061383|S|100|98.01|0|100
C|JNK|20260122|12:53:31.585924|S|100|98.01|0|100
C|JNK|20260122|12:56:46.010809|S|100|98.01|0|100
C|JNK|20260122|12:56:52.942958|S|100|98.01|0|100
C|JNK|20260122|12:57:01.027348|S|100|98.01|0|100
C|JNK|20260122|12:57:12.803900|S|100|98.01|0|100
C|JNK|20260122|12:57:20.808873|S|100|98.01|0|100
C|JNK|20260122|12:57:30.492070|S|100|98.01|0|100
C|JNK|20260122|12:57:46.218180|S|100|98.02|0|100
C|JNK|20260122|12:57:53.509066|S|100|98.02|0|100
C|JNK|20260122|12:58:08.885116|S|100|98.02|0|100
C|JNK|20260122|12:58:12.249144|S|99|98.02|0|99
C|JNK|20260122|12:58:38.206409|S|100|98.02|0|100
C|JNK|20260122|12:59:00.577063|S|3|98.02|0|3
C|JNK|20260122|12:59:12.746972|S|100|98.02|0|100
C|JNK|20260122|12:59:18.901627|S|2|98.02|0|2
C|JNK|20260122|12:59:43.468434|S|100|98.02|0|100
C|JNK|20260122|13:02:00.026516|S|100|98.03|0|100
C|JNK|20260122|13:02:12.960368|S|100|98.01|0|100
C|JNK|20260122|13:02:18.142209|S|100|98.02|0|100
C|JNK|20260122|13:03:08.889678|S|100|98.01|0|100
C|JNK|20260122|13:03:16.455449|S|100|98|0|100
C|JNK|20260122|13:05:03.071427|S|100|98|0|100
C|JNK|20260122|13:06:49.076526|S|100|97.99|0|100
C|JNK|20260122|13:16:42.959941|S|100|97.97|0|100
C|JNK|20260122|13:16:42.959941|S|11|97.97|0|11
C|JNK|20260122|13:33:52.804350|S|14|97.97|0|14
C|JNK|20260122|13:36:51.682253|S|100|97.98|0|100
C|JNK|20260122|13:37:05.165902|S|100|97.98|0|100
C|JNK|20260122|13:37:20.899284|S|100|97.98|0|100
C|JNK|20260122|13:37:40.325269|S|3|97.98|0|3
C|JNK|20260122|13:38:30.333210|S|100|97.98|0|100
C|JNK|20260122|13:38:43.131421|S|100|97.98|0|100
C|JNK|20260122|13:38:52.202714|S|3|97.98|0|3
C|JNK|20260122|13:42:16.438401|S|100|97.97|0|100
C|JNK|20260122|13:42:16.438401|S|10|97.97|0|10
C|JNK|20260122|13:43:24.557050|S|100|97.98|0|100
C|JNK|20260122|13:43:46.609960|S|100|97.975|0|100
C|JNK|20260122|13:47:14.726171|S|100|97.965|0|100
C|JNK|20260122|13:59:58.208130|S|97|97.97|0|97
C|JNK|20260122|13:59:58.208130|S|3|97.97|0|3
C|JNK|20260122|14:10:26.776794|S|100|97.97|0|100
C|JNK|20260122|14:10:26.776794|S|21|97.97|0|21
C|JNK|20260122|14:12:08.383776|S|100|97.99|0|100
C|JNK|20260122|14:15:59.453706|S|100|97.97|0|100
C|JNK|20260122|14:24:51.819648|S|100|97.97|0|100
C|JNK|20260122|14:38:03.864119|S|100|97.98|0|100
C|JNK|20260122|15:13:56.101492|S|500|97.945|0|500
C|JNK|20260122|15:25:52.330665|S|100|97.95|0|100
C|JNK|20260122|15:26:46.261853|S|100|97.95|0|100
C|JNK|20260122|15:30:32.186597|S|100|97.94|0|100
C|JNK|20260122|15:30:45.747877|S|3|97.94|0|3
C|JNK|20260122|15:33:31.785587|S|15|97.93|0|15
C|JNK|20260122|15:43:15.849098|S|16|97.93|0|16
C|JNK|20260122|15:46:46.430623|S|10|97.93|0|10
C|JNK|20260122|15:47:36.032062|S|11|97.93|0|11
C|JNK|20260122|15:49:41.559367|S|200|97.94|0|200
C|JNK|20260122|15:50:37.748574|S|200|97.93|0|200
C|JNK|20260122|15:52:11.473691|S|198|97.935|0|198
C|JNK|20260122|15:54:11.703879|S|100|97.93|0|100
C|JNK|20260122|15:59:04.014375|S|202|97.935|0|202
C|JNK|20260122|15:59:16.979237|S|200|97.93|0|200
C|JNK|20260122|15:59:17.824652|S|39|97.93|0|39
C|JNUG|20260122|14:48:00.412644|S|12|314.27|0|12
C|JNUG|20260122|14:48:00.412906|S|1|314.27|0|1
C|JOB|20260122|10:34:27.025405|S|300|.2565|0|300
C|JOB|20260122|10:47:23.354970|S|300|.256|0|300
C|JOB|20260122|11:05:29.262826|S|300|.258|0|300
C|JOB|20260122|11:55:39.016796|S|1|.264|0|1
C|JOB|20260122|13:09:41.496320|S|1|.2656|0|1
C|JOB|20260122|14:03:30.689960|S|1|.2684|0|1
C|JOB|20260122|14:07:00.320552|S|1|.2685|0|1
C|JOB|20260122|14:24:50.190016|S|1|.269|0|1
C|JOB|20260122|15:12:04.523647|S|300|.26145|0|300
C|JOBX|20260122|09:40:16.226271|E|40|22.71|0|40
C|JOBX|20260122|09:58:29.709066|E|100|22.49|0|100
C|JOBX|20260122|10:36:20.455004|E|86|21.94|0|86
C|JOBY|20260122|09:30:10.111174|S|100|14.68|0|100
C|JOBY|20260122|09:31:00.833069|S|67|14.615|0|67
C|JOBY|20260122|09:31:11.460146|S|17|14.58|0|17
C|JOBY|20260122|09:31:11.460228|S|83|14.58|0|83
C|JOBY|20260122|09:37:26.029082|S|110|14.76|0|110
C|JOBY|20260122|09:38:17.535689|S|110|14.755|0|110
C|JOBY|20260122|09:38:17.535689|S|57|14.75|0|57
C|JOBY|20260122|09:38:18.802763|S|167|14.75|0|167
C|JOBY|20260122|09:38:37.807197|S|100|14.8|0|100
C|JOBY|20260122|09:39:02.556757|S|100|14.86|0|100
C|JOBY|20260122|09:39:18.941934|S|160|14.91|0|160
C|JOBY|20260122|09:39:18.941965|S|40|14.91|0|40
C|JOBY|20260122|09:39:18.942460|S|2|14.92|0|2
C|JOBY|20260122|09:39:19.333544|S|100|14.94|0|100
C|JOBY|20260122|09:39:19.359584|S|200|14.94|0|200
C|JOBY|20260122|09:39:26.549973|S|200|14.97|0|200
C|JOBY|20260122|09:39:26.691405|S|24|14.97|0|24
C|JOBY|20260122|09:39:26.691415|S|100|14.97|0|100
C|JOBY|20260122|09:39:56.392474|S|200|14.97|0|200
C|JOBY|20260122|09:40:29.913199|S|100|14.93|0|100
C|JOBY|20260122|09:41:04.008535|S|100|14.9|0|100
C|JOBY|20260122|09:42:41.268009|S|100|14.79|0|100
C|JOBY|20260122|09:43:49.241409|S|100|14.81|0|100
C|JOBY|20260122|09:44:42.892397|S|21|14.96|0|21
C|JOBY|20260122|09:44:42.892422|S|21|14.96|0|21
C|JOBY|20260122|09:44:42.892495|S|21|14.96|0|21
C|JOBY|20260122|09:44:42.892504|S|16|14.96|0|16
C|JOBY|20260122|09:44:42.892584|S|21|14.96|0|21
C|JOBY|20260122|09:44:51.020078|S|16|14.995|0|16
C|JOBY|20260122|09:45:11.587764|S|23|15.03|0|23
C|JOBY|20260122|09:45:11.587792|S|77|15.03|0|77
C|JOBY|20260122|09:45:33.154959|S|1|14.9|0|1
C|JOBY|20260122|09:45:33.154959|S|3|14.89|0|3
C|JOBY|20260122|09:45:33.156860|S|100|14.9|0|100
C|JOBY|20260122|09:45:40.259318|S|100|14.85|0|100
C|JOBY|20260122|09:46:04.603141|S|100|14.83|0|100
C|JOBY|20260122|09:46:04.930443|S|200|14.85|0|200
C|JOBY|20260122|09:46:04.983035|S|100|14.83|0|100
C|JOBY|20260122|09:46:12.594697|S|200|14.79|0|200
C|JOBY|20260122|09:46:48.583787|S|200|14.75|0|200
C|JOBY|20260122|09:46:55.070834|S|100|14.76|0|100
C|JOBY|20260122|09:46:55.070834|S|200|14.76|0|200
C|JOBY|20260122|09:46:55.070836|S|10|14.76|0|10
C|JOBY|20260122|09:47:34.613433|S|200|14.7|0|200
C|JOBY|20260122|09:50:30.705959|S|18|14.74|0|18
C|JOBY|20260122|09:50:30.705972|S|18|14.74|0|18
C|JOBY|20260122|09:51:11.050091|S|4|14.77|0|4
C|JOBY|20260122|09:51:47.753521|S|1|14.79|0|1
C|JOBY|20260122|09:52:00.562777|S|100|14.74|0|100
C|JOBY|20260122|09:54:07.537570|S|130|14.83|0|130
C|JOBY|20260122|09:54:25.574037|S|5|14.85|0|5
C|JOBY|20260122|09:56:04.443681|S|140|14.945|0|140
C|JOBY|20260122|09:57:18.884661|S|100|14.85|0|100
C|JOBY|20260122|09:57:48.537064|S|100|14.865|0|100
C|JOBY|20260122|09:57:48.537097|S|12|14.865|0|12
C|JOBY|20260122|09:57:48.537098|S|100|14.86|0|100
C|JOBY|20260122|09:57:48.537098|S|28|14.865|0|28
C|JOBY|20260122|09:58:31.152286|S|200|14.85|0|200
C|JOBY|20260122|09:59:29.817749|S|100|14.92|0|100
C|JOBY|20260122|09:59:35.099226|S|200|14.92|0|200
C|JOBY|20260122|10:00:01.304806|S|100|14.89|0|100
C|JOBY|20260122|10:00:50.874163|S|140|14.84|0|140
C|JOBY|20260122|10:01:06.941886|S|100|14.85|0|100
C|JOBY|20260122|10:01:06.941886|S|140|14.845|0|140
C|JOBY|20260122|10:01:50.612006|S|140|14.82|0|140
C|JOBY|20260122|10:02:59.641993|S|1|14.775|0|1
C|JOBY|20260122|10:03:28.532477|S|100|14.785|0|100
C|JOBY|20260122|10:08:35.403835|S|100|14.73|0|100
C|JOBY|20260122|10:08:49.479157|S|93|14.7|0|93
C|JOBY|20260122|10:08:49.479157|S|5|14.7|0|5
C|JOBY|20260122|10:09:05.922425|S|97|14.71|0|97
C|JOBY|20260122|10:09:32.777169|S|40|14.73|0|40
C|JOBY|20260122|10:09:32.777225|S|40|14.73|0|40
C|JOBY|20260122|10:09:32.777269|S|20|14.73|0|20
C|JOBY|20260122|10:12:18.912592|S|100|14.7|0|100
C|JOBY|20260122|10:12:24.844922|S|41|14.73|0|41
C|JOBY|20260122|10:12:53.896757|S|3|14.73|0|3
C|JOBY|20260122|10:13:07.366094|S|2|14.7|0|2
C|JOBY|20260122|10:13:28.847478|S|100|14.7|0|100
C|JOBY|20260122|10:14:46.244237|S|41|14.73|0|41
C|JOBY|20260122|10:14:46.244269|S|41|14.73|0|41
C|JOBY|20260122|10:14:46.244299|S|41|14.73|0|41
C|JOBY|20260122|10:14:46.244311|S|77|14.73|0|77
C|JOBY|20260122|10:16:23.033632|S|36|14.77|0|36
C|JOBY|20260122|10:16:23.033710|S|18|14.77|0|18
C|JOBY|20260122|10:16:23.033782|S|31|14.77|0|31
C|JOBY|20260122|10:16:23.033794|S|15|14.77|0|15
C|JOBY|20260122|10:17:06.737763|S|100|14.75|0|100
C|JOBY|20260122|10:17:12.423996|S|100|14.74|0|100
C|JOBY|20260122|10:17:58.840383|S|100|14.72|0|100
C|JOBY|20260122|10:19:56.023712|S|1|14.735|0|1
C|JOBY|20260122|10:21:08.098097|S|40|14.69|0|40
C|JOBY|20260122|10:23:44.979927|S|100|14.66|0|100
C|JOBY|20260122|10:24:29.753073|S|2|14.57|0|2
C|JOBY|20260122|10:24:40.299618|S|32|14.59|0|32
C|JOBY|20260122|10:24:40.304988|S|100|14.59|0|100
C|JOBY|20260122|10:25:38.821646|S|100|14.595|0|100
C|JOBY|20260122|10:25:39.290259|S|100|14.59|0|100
C|JOBY|20260122|10:26:15.747709|S|1|14.605|0|1
C|JOBY|20260122|10:26:44.499377|S|11|14.63|0|11
C|JOBY|20260122|10:26:49.769781|S|170|14.64|0|170
C|JOBY|20260122|10:27:14.952704|S|170|14.615|0|170
C|JOBY|20260122|10:27:25.099061|S|38|14.61|0|38
C|JOBY|20260122|10:27:25.099069|S|35|14.61|0|35
C|JOBY|20260122|10:29:20.380184|S|40|14.57|0|40
C|JOBY|20260122|10:29:20.380221|S|40|14.57|0|40
C|JOBY|20260122|10:31:28.776148|S|430|14.615|0|430
C|JOBY|20260122|10:34:45.780875|S|32|14.67|0|32
C|JOBY|20260122|10:34:45.780882|S|32|14.67|0|32
C|JOBY|20260122|10:35:31.828295|S|200|14.72|0|200
C|JOBY|20260122|10:38:04.481288|S|38|14.6|0|38
C|JOBY|20260122|10:38:04.481289|S|38|14.6|0|38
C|JOBY|20260122|10:38:04.481290|S|100|14.6|0|100
C|JOBY|20260122|10:39:07.007518|S|126|14.64|0|126
C|JOBY|20260122|10:43:35.685326|S|48|14.58|0|48
C|JOBY|20260122|10:43:35.685334|S|48|14.58|0|48
C|JOBY|20260122|10:46:47.468355|S|56|14.575|0|56
C|JOBY|20260122|10:46:47.468374|S|44|14.575|0|44
C|JOBY|20260122|10:47:04.857648|S|1|14.59|0|1
C|JOBY|20260122|10:47:17.199950|S|100|14.59|0|100
C|JOBY|20260122|10:47:31.011068|S|100|14.59|0|100
C|JOBY|20260122|10:47:50.839112|S|100|14.61|0|100
C|JOBY|20260122|10:49:16.635400|S|24|14.61|0|24
C|JOBY|20260122|10:50:05.204949|S|95|14.65|0|95
C|JOBY|20260122|10:50:34.109282|S|9|14.66|0|9
C|JOBY|20260122|10:57:44.273286|S|1|14.67|0|1
C|JOBY|20260122|10:57:44.549005|S|100|14.67|0|100
C|JOBY|20260122|10:57:47.685159|S|100|14.67|0|100
C|JOBY|20260122|10:58:50.227882|S|25|14.69|0|25
C|JOBY|20260122|10:58:58.820692|S|41|14.68|0|41
C|JOBY|20260122|10:59:11.580912|S|100|14.7|0|100
C|JOBY|20260122|10:59:11.580912|S|100|14.7|0|100
C|JOBY|20260122|10:59:12.437037|S|100|14.69|0|100
C|JOBY|20260122|11:00:00.687493|S|100|14.66|0|100
C|JOBY|20260122|11:00:00.687493|S|2|14.66|0|2
C|JOBY|20260122|11:00:09.203294|S|81|14.67|0|81
C|JOBY|20260122|11:03:49.018214|S|49|14.69|0|49
C|JOBY|20260122|11:04:21.610847|S|100|14.71|0|100
C|JOBY|20260122|11:04:39.629430|S|100|14.74|0|100
C|JOBY|20260122|11:04:39.629748|S|29|14.74|0|29
C|JOBY|20260122|11:04:40.539128|S|100|14.72|0|100
C|JOBY|20260122|11:04:58.460799|S|100|14.7|0|100
C|JOBY|20260122|11:05:02.220098|S|100|14.7|0|100
C|JOBY|20260122|11:05:07.411907|S|71|14.71|0|71
C|JOBY|20260122|11:05:19.802394|S|62|14.69|0|62
C|JOBY|20260122|11:05:19.802395|S|62|14.69|0|62
C|JOBY|20260122|11:06:09.730915|S|100|14.68|0|100
C|JOBY|20260122|11:06:49.192694|S|100|14.65|0|100
C|JOBY|20260122|11:07:02.638809|S|100|14.65|0|100
C|JOBY|20260122|11:07:07.528862|S|100|14.645|0|100
C|JOBY|20260122|11:07:08.309743|S|100|14.63|0|100
C|JOBY|20260122|11:07:08.328765|S|28|14.635|0|28
C|JOBY|20260122|11:07:31.568741|S|28|14.6|0|28
C|JOBY|20260122|11:10:33.548547|S|5|14.6|0|5
C|JOBY|20260122|11:10:33.548547|S|100|14.6|0|100
C|JOBY|20260122|11:10:56.078695|S|1|14.595|0|1
C|JOBY|20260122|11:11:10.912323|S|92|14.585|0|92
C|JOBY|20260122|11:11:19.535103|S|22|14.58|0|22
C|JOBY|20260122|11:11:19.535103|S|70|14.58|0|70
C|JOBY|20260122|11:13:00.508106|S|61|14.61|0|61
C|JOBY|20260122|11:13:00.508142|S|39|14.61|0|39
C|JOBY|20260122|11:13:27.002880|S|33|14.62|0|33
C|JOBY|20260122|11:14:05.351314|S|1|14.62|0|1
C|JOBY|20260122|11:14:27.551773|S|1|14.62|0|1
C|JOBY|20260122|11:14:28.654127|S|1|14.62|0|1
C|JOBY|20260122|11:14:30.892178|S|1|14.62|0|1
C|JOBY|20260122|11:16:18.983597|S|100|14.57|0|100
C|JOBY|20260122|11:16:18.983597|S|44|14.57|0|44
C|JOBY|20260122|11:17:51.941399|S|75|14.57|0|75
C|JOBY|20260122|11:17:51.941455|S|25|14.57|0|25
C|JOBY|20260122|11:19:15.510702|S|5|14.59|0|5
C|JOBY|20260122|11:20:10.603919|S|100|14.6|0|100
C|JOBY|20260122|11:23:39.977396|S|100|14.62|0|100
C|JOBY|20260122|11:25:48.503503|S|1|14.645|0|1
C|JOBY|20260122|11:26:14.787101|S|25|14.63|0|25
C|JOBY|20260122|11:26:34.352451|S|70|14.64|0|70
C|JOBY|20260122|11:26:34.352477|S|30|14.64|0|30
C|JOBY|20260122|11:28:10.158148|S|100|14.58|0|100
C|JOBY|20260122|11:28:43.368331|S|100|14.555|0|100
C|JOBY|20260122|11:28:49.636209|S|9|14.545|0|9
C|JOBY|20260122|11:28:59.113311|S|100|14.55|0|100
C|JOBY|20260122|11:29:02.059371|S|71|14.535|0|71
C|JOBY|20260122|11:29:38.249258|S|100|14.53|0|100
C|JOBY|20260122|11:29:38.249258|S|100|14.53|0|100
C|JOBY|20260122|11:29:38.249799|S|31|14.53|0|31
C|JOBY|20260122|11:29:38.249833|S|69|14.53|0|69
C|JOBY|20260122|11:29:55.706214|S|1|14.545|0|1
C|JOBY|20260122|11:30:01.972669|S|98|14.54|0|98
C|JOBY|20260122|11:30:02.014962|S|14|14.54|0|14
C|JOBY|20260122|11:30:02.034577|S|100|14.54|0|100
C|JOBY|20260122|11:30:02.034903|S|100|14.54|0|100
C|JOBY|20260122|11:30:12.422078|S|100|14.56|0|100
C|JOBY|20260122|11:30:12.422451|S|100|14.56|0|100
C|JOBY|20260122|11:30:23.948742|S|100|14.56|0|100
C|JOBY|20260122|11:30:27.851960|S|100|14.56|0|100
C|JOBY|20260122|11:30:29.502024|S|100|14.57|0|100
C|JOBY|20260122|11:30:31.489004|S|12|14.57|0|12
C|JOBY|20260122|11:31:05.259608|S|100|14.55|0|100
C|JOBY|20260122|11:31:28.490555|S|36|14.56|0|36
C|JOBY|20260122|11:31:29.234138|S|100|14.56|0|100
C|JOBY|20260122|11:32:34.297819|S|100|14.55|0|100
C|JOBY|20260122|11:33:30.008652|S|1|14.535|0|1
C|JOBY|20260122|11:33:31.513944|S|100|14.535|0|100
C|JOBY|20260122|11:34:00.901207|S|36|14.52|0|36
C|JOBY|20260122|11:35:11.169098|S|66|14.54|0|66
C|JOBY|20260122|11:35:11.169122|S|34|14.54|0|34
C|JOBY|20260122|11:35:53.125290|S|74|14.53|0|74
C|JOBY|20260122|11:35:53.125335|S|24|14.53|0|24
C|JOBY|20260122|11:36:57.507770|S|198|14.535|0|198
C|JOBY|20260122|11:36:57.507851|S|12|14.535|0|12
C|JOBY|20260122|11:37:07.519596|S|100|14.54|0|100
C|JOBY|20260122|11:37:18.984110|S|100|14.56|0|100
C|JOBY|20260122|11:38:53.815746|S|78|14.58|0|78
C|JOBY|20260122|11:38:53.815775|S|22|14.58|0|22
C|JOBY|20260122|11:39:04.192978|S|100|14.56|0|100
C|JOBY|20260122|11:40:20.365991|S|100|14.53|0|100
C|JOBY|20260122|11:40:52.262583|S|100|14.54|0|100
C|JOBY|20260122|11:41:09.799000|S|72|14.54|0|72
C|JOBY|20260122|11:41:09.799022|S|28|14.54|0|28
C|JOBY|20260122|11:41:12.221657|S|100|14.545|0|100
C|JOBY|20260122|11:41:31.487900|S|68|14.54|0|68
C|JOBY|20260122|11:41:31.487963|S|32|14.54|0|32
C|JOBY|20260122|11:42:32.335752|S|122|14.545|0|122
C|JOBY|20260122|11:42:32.335784|S|62|14.545|0|62
C|JOBY|20260122|11:42:32.335828|S|26|14.545|0|26
C|JOBY|20260122|11:43:01.044701|S|18|14.52|0|18
C|JOBY|20260122|11:43:55.224138|S|4|14.51|0|4
C|JOBY|20260122|11:44:20.580219|S|100|14.52|0|100
C|JOBY|20260122|11:44:20.596880|S|100|14.52|0|100
C|JOBY|20260122|11:44:42.290778|S|100|14.52|0|100
C|JOBY|20260122|11:44:58.590015|S|100|14.53|0|100
C|JOBY|20260122|11:45:16.908009|S|100|14.54|0|100
C|JOBY|20260122|11:46:00.442956|S|76|14.54|0|76
C|JOBY|20260122|11:46:00.442989|S|24|14.54|0|24
C|JOBY|20260122|11:46:19.182535|S|10|14.54|0|10
C|JOBY|20260122|11:50:56.288492|S|91|14.54|0|91
C|JOBY|20260122|11:50:56.288506|S|91|14.54|0|91
C|JOBY|20260122|11:51:13.273486|S|90|14.54|0|90
C|JOBY|20260122|11:55:04.588198|S|31|14.51|0|31
C|JOBY|20260122|11:55:04.588662|S|69|14.51|0|69
C|JOBY|20260122|11:55:38.542512|S|500|14.45|0|500
C|JOBY|20260122|11:56:19.275750|S|100|14.45|0|100
C|JOBY|20260122|11:56:35.904672|S|100|14.47|0|100
C|JOBY|20260122|11:58:23.390329|S|39|14.465|0|39
C|JOBY|20260122|11:58:48.746114|S|198|14.465|0|198
C|JOBY|20260122|12:00:04.681731|S|10|14.46|0|10
C|JOBY|20260122|12:01:11.485538|S|39|14.46|0|39
C|JOBY|20260122|12:01:42.238054|S|33|14.45|0|33
C|JOBY|20260122|12:06:24.216248|S|100|14.47|0|100
C|JOBY|20260122|12:08:40.622441|S|100|14.49|0|100
C|JOBY|20260122|12:08:45.092610|S|100|14.49|0|100
C|JOBY|20260122|12:09:17.752462|S|67|14.5|0|67
C|JOBY|20260122|12:09:17.752488|S|33|14.5|0|33
C|JOBY|20260122|12:09:17.752489|S|34|14.5|0|34
C|JOBY|20260122|12:09:17.752526|S|66|14.5|0|66
C|JOBY|20260122|12:09:18.934318|S|100|14.5|0|100
C|JOBY|20260122|12:09:31.385211|S|100|14.5|0|100
C|JOBY|20260122|12:09:49.249865|S|100|14.5|0|100
C|JOBY|20260122|12:09:49.707995|S|98|14.51|0|98
C|JOBY|20260122|12:09:55.739101|S|100|14.51|0|100
C|JOBY|20260122|12:10:39.306491|S|100|14.52|0|100
C|JOBY|20260122|12:14:08.529602|S|2|14.495|0|2
C|JOBY|20260122|12:14:12.260753|S|100|14.49|0|100
C|JOBY|20260122|12:14:52.375835|S|100|14.48|0|100
C|JOBY|20260122|12:15:52.822453|S|100|14.5|0|100
C|JOBY|20260122|12:16:07.362900|S|100|14.515|0|100
C|JOBY|20260122|12:16:11.121912|S|63|14.5|0|63
C|JOBY|20260122|12:16:33.930742|S|100|14.49|0|100
C|JOBY|20260122|12:16:36.686883|S|90|14.49|0|90
C|JOBY|20260122|12:16:37.326218|S|90|14.49|0|90
C|JOBY|20260122|12:16:37.326218|S|10|14.49|0|10
C|JOBY|20260122|12:16:44.788224|S|210|14.485|0|210
C|JOBY|20260122|12:16:59.140064|S|10|14.485|0|10
C|JOBY|20260122|12:16:59.922429|S|210|14.485|0|210
C|JOBY|20260122|12:17:55.741199|S|10|14.46|0|10
C|JOBY|20260122|12:18:05.675200|S|10|14.47|0|10
C|JOBY|20260122|12:18:06.718459|S|10|14.47|0|10
C|JOBY|20260122|12:18:07.728235|S|10|14.47|0|10
C|JOBY|20260122|12:18:31.316684|S|10|14.47|0|10
C|JOBY|20260122|12:19:10.353266|S|21|14.47|0|21
C|JOBY|20260122|12:19:10.353266|S|79|14.47|0|79
C|JOBY|20260122|12:23:50.652742|S|100|14.47|0|100
C|JOBY|20260122|12:23:56.262020|S|83|14.46|0|83
C|JOBY|20260122|12:23:56.262040|S|66|14.46|0|66
C|JOBY|20260122|12:23:56.262040|S|17|14.46|0|17
C|JOBY|20260122|12:23:58.692993|S|34|14.46|0|34
C|JOBY|20260122|12:23:58.719018|S|198|14.455|0|198
C|JOBY|20260122|12:24:34.469895|S|220|14.475|0|220
C|JOBY|20260122|12:25:05.665050|S|82|14.47|0|82
C|JOBY|20260122|12:25:05.665071|S|18|14.47|0|18
C|JOBY|20260122|12:26:19.477804|S|5|14.44|0|5
C|JOBY|20260122|12:27:36.626971|S|100|14.425|0|100
C|JOBY|20260122|12:27:50.336210|S|88|14.41|0|88
C|JOBY|20260122|12:27:50.336229|S|12|14.41|0|12
C|JOBY|20260122|12:27:50.337992|S|88|14.41|0|88
C|JOBY|20260122|12:27:50.362997|S|110|14.41|0|110
C|JOBY|20260122|12:28:35.088090|S|100|14.415|0|100
C|JOBY|20260122|12:28:36.845297|S|12|14.41|0|12
C|JOBY|20260122|12:29:20.979693|S|100|14.42|0|100
C|JOBY|20260122|12:32:40.574434|S|5|14.465|0|5
C|JOBY|20260122|12:32:46.275875|S|5|14.46|0|5
C|JOBY|20260122|12:34:27.623720|S|100|14.46|0|100
C|JOBY|20260122|12:34:47.746687|S|100|14.45|0|100
C|JOBY|20260122|12:34:49.266066|S|20|14.45|0|20
C|JOBY|20260122|12:39:50.698400|S|9|14.43|0|9
C|JOBY|20260122|12:42:44.229772|S|1|14.475|0|1
C|JOBY|20260122|12:43:44.721346|S|100|14.41|0|100
C|JOBY|20260122|12:43:57.703747|S|6|14.37|0|6
C|JOBY|20260122|12:44:00.290101|S|100|14.37|0|100
C|JOBY|20260122|12:45:38.322571|S|17|14.39|0|17
C|JOBY|20260122|12:45:41.634538|S|96|14.38|0|96
C|JOBY|20260122|12:45:47.869723|S|100|14.37|0|100
C|JOBY|20260122|12:47:14.834081|S|8|14.39|0|8
C|JOBY|20260122|12:47:24.410378|S|34|14.4|0|34
C|JOBY|20260122|12:48:12.011497|S|100|14.39|0|100
C|JOBY|20260122|12:48:25.052459|S|100|14.4|0|100
C|JOBY|20260122|12:48:28.044852|S|100|14.405|0|100
C|JOBY|20260122|12:51:35.371201|S|100|14.41|0|100
C|JOBY|20260122|12:51:53.698311|S|100|14.42|0|100
C|JOBY|20260122|12:52:08.950385|S|100|14.42|0|100
C|JOBY|20260122|12:52:20.587709|S|100|14.42|0|100
C|JOBY|20260122|12:54:09.156952|S|100|14.4|0|100
C|JOBY|20260122|12:55:34.607052|S|95|14.39|0|95
C|JOBY|20260122|12:55:54.819197|S|5|14.39|0|5
C|JOBY|20260122|12:56:49.892888|S|100|14.38|0|100
C|JOBY|20260122|12:57:23.231740|S|2|14.4|0|2
C|JOBY|20260122|12:58:13.600769|S|31|14.4|0|31
C|JOBY|20260122|12:59:06.480007|S|5|14.38|0|5
C|JOBY|20260122|12:59:45.149666|S|74|14.38|0|74
C|JOBY|20260122|13:00:26.322251|S|100|14.37|0|100
C|JOBY|20260122|13:00:26.326144|S|9|14.38|0|9
C|JOBY|20260122|13:00:26.326145|S|91|14.38|0|91
C|JOBY|20260122|13:00:54.256137|S|77|14.38|0|77
C|JOBY|20260122|13:00:54.256156|S|23|14.38|0|23
C|JOBY|20260122|13:00:55.574311|S|86|14.37|0|86
C|JOBY|20260122|13:02:29.575389|S|100|14.42|0|100
C|JOBY|20260122|13:02:33.770232|S|70|14.41|0|70
C|JOBY|20260122|13:02:33.770266|S|30|14.41|0|30
C|JOBY|20260122|13:03:02.286233|S|70|14.39|0|70
C|JOBY|20260122|13:03:02.286254|S|30|14.39|0|30
C|JOBY|20260122|13:03:02.286780|S|100|14.39|0|100
C|JOBY|20260122|13:03:03.202366|S|100|14.4|0|100
C|JOBY|20260122|13:03:07.054395|S|100|14.4|0|100
C|JOBY|20260122|13:03:08.888922|S|100|14.41|0|100
C|JOBY|20260122|13:03:08.891110|S|30|14.41|0|30
C|JOBY|20260122|13:03:50.423040|S|100|14.395|0|100
C|JOBY|20260122|13:04:01.947442|S|68|14.41|0|68
C|JOBY|20260122|13:07:00.279032|S|94|14.43|0|94
C|JOBY|20260122|13:07:06.390698|S|100|14.42|0|100
C|JOBY|20260122|13:08:29.324608|S|110|14.46|0|110
C|JOBY|20260122|13:10:35.536718|S|88|14.47|0|88
C|JOBY|20260122|13:11:05.001530|S|100|14.47|0|100
C|JOBY|20260122|13:11:23.734773|S|100|14.46|0|100
C|JOBY|20260122|13:11:27.264464|S|73|14.46|0|73
C|JOBY|20260122|13:11:27.264505|S|27|14.46|0|27
C|JOBY|20260122|13:11:36.438612|S|33|14.46|0|33
C|JOBY|20260122|13:12:17.359813|S|68|14.51|0|68
C|JOBY|20260122|13:12:17.359828|S|32|14.51|0|32
C|JOBY|20260122|13:12:50.639987|S|36|14.55|0|36
C|JOBY|20260122|13:12:52.105656|S|56|14.54|0|56
C|JOBY|20260122|13:13:22.842210|S|30|14.53|0|30
C|JOBY|20260122|13:14:03.425264|S|100|14.49|0|100
C|JOBY|20260122|13:14:43.747012|S|91|14.49|0|91
C|JOBY|20260122|13:15:27.332731|S|220|14.49|0|220
C|JOBY|20260122|13:17:01.453783|S|100|14.51|0|100
C|JOBY|20260122|13:17:32.508179|S|100|14.51|0|100
C|JOBY|20260122|13:18:02.086703|S|100|14.52|0|100
C|JOBY|20260122|13:18:19.235415|S|29|14.52|0|29
C|JOBY|20260122|13:19:14.995912|S|35|14.545|0|35
C|JOBY|20260122|13:21:06.503265|S|100|14.54|0|100
C|JOBY|20260122|13:21:40.146611|S|7|14.54|0|7
C|JOBY|20260122|13:24:34.741240|S|100|14.5|0|100
C|JOBY|20260122|13:24:46.843546|S|72|14.49|0|72
C|JOBY|20260122|13:24:46.843637|S|38|14.49|0|38
C|JOBY|20260122|13:25:11.946319|S|135|14.475|0|135
C|JOBY|20260122|13:25:25.327253|S|135|14.495|0|135
C|JOBY|20260122|13:25:28.380313|S|35|14.49|0|35
C|JOBY|20260122|13:25:32.451409|S|100|14.48|0|100
C|JOBY|20260122|13:27:57.344239|S|69|14.51|0|69
C|JOBY|20260122|13:28:01.328905|S|100|14.51|0|100
C|JOBY|20260122|13:28:03.300319|S|100|14.51|0|100
C|JOBY|20260122|13:28:24.832758|S|100|14.53|0|100
C|JOBY|20260122|13:28:58.574478|S|100|14.52|0|100
C|JOBY|20260122|13:30:02.767803|S|1|14.515|0|1
C|JOBY|20260122|13:30:05.005775|S|100|14.51|0|100
C|JOBY|20260122|13:30:05.063296|S|100|14.54|0|100
C|JOBY|20260122|13:30:17.046052|S|100|14.54|0|100
C|JOBY|20260122|13:30:34.100751|S|230|14.565|0|230
C|JOBY|20260122|13:31:00.782309|S|65|14.58|0|65
C|JOBY|20260122|13:31:54.535871|S|100|14.62|0|100
C|JOBY|20260122|13:31:55.389850|S|100|14.64|0|100
C|JOBY|20260122|13:32:00.857367|S|100|14.61|0|100
C|JOBY|20260122|13:32:02.651760|S|10|14.6|0|10
C|JOBY|20260122|13:32:14.998364|S|31|14.61|0|31
C|JOBY|20260122|13:32:15.894565|S|28|14.61|0|28
C|JOBY|20260122|13:32:19.592539|S|41|14.61|0|41
C|JOBY|20260122|13:32:19.592539|S|13|14.61|0|13
C|JOBY|20260122|13:32:19.743838|S|18|14.61|0|18
C|JOBY|20260122|13:32:19.743838|S|41|14.61|0|41
C|JOBY|20260122|13:32:19.743838|S|28|14.61|0|28
C|JOBY|20260122|13:33:17.484913|S|10|14.62|0|10
C|JOBY|20260122|13:34:27.540378|S|75|14.66|0|75
C|JOBY|20260122|13:34:40.434685|S|64|14.68|0|64
C|JOBY|20260122|13:34:40.434903|S|100|14.68|0|100
C|JOBY|20260122|13:35:18.240626|S|50|14.67|0|50
C|JOBY|20260122|13:35:21.268965|S|73|14.65|0|73
C|JOBY|20260122|13:35:21.268986|S|27|14.65|0|27
C|JOBY|20260122|13:35:24.466369|S|1|14.66|0|1
C|JOBY|20260122|13:35:24.466390|S|99|14.66|0|99
C|JOBY|20260122|13:35:53.348566|S|104|14.675|0|104
C|JOBY|20260122|13:35:53.348581|S|4|14.67|0|4
C|JOBY|20260122|13:35:53.348581|S|22|14.675|0|22
C|JOBY|20260122|13:35:53.348810|S|88|14.67|0|88
C|JOBY|20260122|13:35:53.348833|S|12|14.67|0|12
C|JOBY|20260122|13:36:06.837154|S|110|14.73|0|110
C|JOBY|20260122|13:36:06.837617|S|100|14.73|0|100
C|JOBY|20260122|13:36:15.775053|S|100|14.7|0|100
C|JOBY|20260122|13:36:15.775053|S|100|14.7|0|100
C|JOBY|20260122|13:36:23.238524|S|100|14.7|0|100
C|JOBY|20260122|13:36:23.238524|S|48|14.7|0|48
C|JOBY|20260122|13:36:32.298063|S|80|14.71|0|80
C|JOBY|20260122|13:36:32.298092|S|30|14.71|0|30
C|JOBY|20260122|13:36:32.732439|S|110|14.71|0|110
C|JOBY|20260122|13:36:44.987591|S|100|14.72|0|100
C|JOBY|20260122|13:36:45.925396|S|100|14.73|0|100
C|JOBY|20260122|13:37:06.419015|S|100|14.72|0|100
C|JOBY|20260122|13:37:22.003289|S|100|14.73|0|100
C|JOBY|20260122|13:38:12.466162|S|110|14.78|0|110
C|JOBY|20260122|13:38:31.311123|S|100|14.77|0|100
C|JOBY|20260122|13:38:43.321225|S|91|14.78|0|91
C|JOBY|20260122|13:39:45.429926|S|78|14.8|0|78
C|JOBY|20260122|13:39:45.429941|S|32|14.8|0|32
C|JOBY|20260122|13:39:59.099464|S|100|14.77|0|100
C|JOBY|20260122|13:40:04.522556|S|100|14.77|0|100
C|JOBY|20260122|13:41:06.283750|S|100|14.73|0|100
C|JOBY|20260122|13:41:49.650119|S|100|14.685|0|100
C|JOBY|20260122|13:42:07.897641|S|71|14.68|0|71
C|JOBY|20260122|13:42:07.897678|S|29|14.68|0|29
C|JOBY|20260122|13:42:27.462579|S|100|14.7|0|100
C|JOBY|20260122|13:43:09.972426|S|110|14.72|0|110
C|JOBY|20260122|13:43:32.611578|S|75|14.72|0|75
C|JOBY|20260122|13:43:32.614699|S|87|14.72|0|87
C|JOBY|20260122|13:43:32.614720|S|13|14.72|0|13
C|JOBY|20260122|13:45:32.761914|S|62|14.73|0|62
C|JOBY|20260122|13:45:32.802761|S|230|14.745|0|230
C|JOBY|20260122|13:46:05.321993|S|16|14.75|0|16
C|JOBY|20260122|13:46:23.122735|S|100|14.78|0|100
C|JOBY|20260122|13:46:52.548383|S|100|14.75|0|100
C|JOBY|20260122|13:47:26.708088|S|100|14.73|0|100
C|JOBY|20260122|13:47:57.076163|S|28|14.73|0|28
C|JOBY|20260122|13:52:56.506069|S|148|14.725|0|148
C|JOBY|20260122|13:53:09.600224|S|148|14.715|0|148
C|JOBY|20260122|13:55:41.473657|S|100|14.72|0|100
C|JOBY|20260122|13:57:03.087115|S|100|14.72|0|100
C|JOBY|20260122|13:57:03.090088|S|65|14.72|0|65
C|JOBY|20260122|13:57:06.856783|S|35|14.72|0|35
C|JOBY|20260122|13:57:25.261864|S|65|14.72|0|65
C|JOBY|20260122|14:00:49.464833|S|198|14.815|0|198
C|JOBY|20260122|14:01:16.837327|S|78|14.82|0|78
C|JOBY|20260122|14:01:16.837342|S|42|14.82|0|42
C|JOBY|20260122|14:01:17.831109|S|100|14.83|0|100
C|JOBY|20260122|14:01:21.675400|S|6|14.83|0|6
C|JOBY|20260122|14:01:21.675401|S|7|14.83|0|7
C|JOBY|20260122|14:01:22.258210|S|100|14.82|0|100
C|JOBY|20260122|14:02:52.860139|S|83|14.8|0|83
C|JOBY|20260122|14:03:18.324024|S|100|14.78|0|100
C|JOBY|20260122|14:03:32.491503|S|1|14.75|0|1
C|JOBY|20260122|14:03:53.131705|S|100|14.77|0|100
C|JOBY|20260122|14:04:15.658985|S|100|14.78|0|100
C|JOBY|20260122|14:04:18.487964|S|100|14.78|0|100
C|JOBY|20260122|14:04:19.504542|S|20|14.78|0|20
C|JOBY|20260122|14:04:20.554765|S|100|14.78|0|100
C|JOBY|20260122|14:04:20.554855|S|100|14.78|0|100
C|JOBY|20260122|14:04:21.862288|S|100|14.775|0|100
C|JOBY|20260122|14:04:21.862309|S|130|14.775|0|130
C|JOBY|20260122|14:04:21.862374|S|30|14.78|0|30
C|JOBY|20260122|14:04:23.178586|S|100|14.775|0|100
C|JOBY|20260122|14:04:23.178651|S|130|14.775|0|130
C|JOBY|20260122|14:04:28.993944|S|100|14.78|0|100
C|JOBY|20260122|14:07:20.816230|S|100|14.815|0|100
C|JOBY|20260122|14:07:38.293977|S|100|14.8|0|100
C|JOBY|20260122|14:07:53.275468|S|54|14.8|0|54
C|JOBY|20260122|14:08:04.047974|S|46|14.81|0|46
C|JOBY|20260122|14:08:48.054290|S|31|14.815|0|31
C|JOBY|20260122|14:08:48.054413|S|114|14.81|0|114
C|JOBY|20260122|14:08:53.703584|S|99|14.81|0|99
C|JOBY|20260122|14:09:19.453960|S|70|14.83|0|70
C|JOBY|20260122|14:09:19.453972|S|30|14.83|0|30
C|JOBY|20260122|14:10:36.383677|S|198|14.815|0|198
C|JOBY|20260122|14:11:40.183874|S|100|14.82|0|100
C|JOBY|20260122|14:11:57.233862|S|100|14.82|0|100
C|JOBY|20260122|14:13:49.130676|S|100|14.83|0|100
C|JOBY|20260122|14:13:49.130676|S|100|14.83|0|100
C|JOBY|20260122|14:14:17.110066|S|100|14.805|0|100
C|JOBY|20260122|14:14:49.608021|S|2|14.81|0|2
C|JOBY|20260122|14:15:09.154666|S|100|14.8|0|100
C|JOBY|20260122|14:15:11.149126|S|100|14.8|0|100
C|JOBY|20260122|14:15:11.877057|S|198|14.795|0|198
C|JOBY|20260122|14:15:24.613481|S|92|14.8|0|92
C|JOBY|20260122|14:15:24.613527|S|28|14.8|0|28
C|JOBY|20260122|14:16:16.137957|S|107|14.805|0|107
C|JOBY|20260122|14:17:33.444865|S|100|14.82|0|100
C|JOBY|20260122|14:18:15.162585|S|100|14.81|0|100
C|JOBY|20260122|14:19:02.181349|S|100|14.81|0|100
C|JOBY|20260122|14:22:59.581964|S|100|14.805|0|100
C|JOBY|20260122|14:23:05.923781|S|200|14.795|0|200
C|JOBY|20260122|14:23:05.923797|S|30|14.795|0|30
C|JOBY|20260122|14:23:05.924495|S|87|14.79|0|87
C|JOBY|20260122|14:23:05.924532|S|13|14.79|0|13
C|JOBY|20260122|14:23:05.937607|S|100|14.78|0|100
C|JOBY|20260122|14:23:07.032124|S|100|14.77|0|100
C|JOBY|20260122|14:23:11.700414|S|100|14.77|0|100
C|JOBY|20260122|14:23:22.534426|S|100|14.77|0|100
C|JOBY|20260122|14:23:38.253092|S|100|14.79|0|100
C|JOBY|20260122|14:23:53.759999|S|100|14.785|0|100
C|JOBY|20260122|14:24:22.748300|S|100|14.81|0|100
C|JOBY|20260122|14:26:12.784662|S|64|14.77|0|64
C|JOBY|20260122|14:26:47.299904|S|31|14.76|0|31
C|JOBY|20260122|14:27:22.148019|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148081|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148134|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148184|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148241|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148295|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148347|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148398|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148452|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148508|S|100|14.76|0|100
C|JOBY|20260122|14:27:22.148549|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148560|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148561|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148604|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148604|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148621|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148621|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148661|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148661|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148680|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148680|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148719|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148719|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148735|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148735|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148753|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148753|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148777|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148777|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148794|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148794|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148808|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148808|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148837|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148837|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148856|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148857|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148866|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148867|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148895|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148895|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148913|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148913|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148924|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148924|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148954|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148954|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148971|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.148971|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148983|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.148984|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149014|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149014|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149032|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149032|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149042|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149043|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149069|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149070|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149096|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149096|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149107|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149107|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149127|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149127|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149153|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149153|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149164|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149164|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149185|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149185|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149208|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149208|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149219|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149219|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149241|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149242|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149264|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149265|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149279|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149279|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149301|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149301|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149322|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149323|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149338|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149338|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149358|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149358|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149378|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149378|S|41|14.76|0|41
C|JOBY|20260122|14:27:22.149434|S|59|14.76|0|59
C|JOBY|20260122|14:27:22.149435|S|45|14.76|0|45
C|JOBY|20260122|14:27:28.502720|S|6|14.76|0|6
C|JOBY|20260122|14:28:38.021687|S|5|14.79|0|5
C|JOBY|20260122|14:33:27.714099|S|100|14.8|0|100
C|JOBY|20260122|14:33:30.497900|S|100|14.805|0|100
C|JOBY|20260122|14:33:33.077701|S|100|14.805|0|100
C|JOBY|20260122|14:34:33.561204|S|200|14.805|0|200
C|JOBY|20260122|14:34:52.020159|S|100|14.81|0|100
C|JOBY|20260122|14:35:08.984683|S|100|14.81|0|100
C|JOBY|20260122|14:36:54.607268|S|89|14.83|0|89
C|JOBY|20260122|14:37:40.910817|S|79|14.81|0|79
C|JOBY|20260122|14:37:40.910866|S|21|14.81|0|21
C|JOBY|20260122|14:38:11.750347|S|100|14.8|0|100
C|JOBY|20260122|14:39:02.373341|S|100|14.8|0|100
C|JOBY|20260122|14:39:55.572976|S|100|14.81|0|100
C|JOBY|20260122|14:41:13.267877|S|64|14.83|0|64
C|JOBY|20260122|14:42:02.083529|S|76|14.83|0|76
C|JOBY|20260122|14:42:02.083549|S|24|14.83|0|24
C|JOBY|20260122|14:44:17.537258|S|82|14.81|0|82
C|JOBY|20260122|14:44:17.537304|S|18|14.81|0|18
C|JOBY|20260122|14:44:35.459823|S|100|14.81|0|100
C|JOBY|20260122|14:44:40.857542|S|83|14.81|0|83
C|JOBY|20260122|14:44:40.857563|S|17|14.81|0|17
C|JOBY|20260122|14:44:46.535271|S|100|14.82|0|100
C|JOBY|20260122|14:44:58.040779|S|100|14.81|0|100
C|JOBY|20260122|14:45:02.314754|S|100|14.8|0|100
C|JOBY|20260122|14:45:03.622270|S|100|14.79|0|100
C|JOBY|20260122|14:45:19.646023|S|83|14.8|0|83
C|JOBY|20260122|14:45:20.575550|S|100|14.8|0|100
C|JOBY|20260122|14:45:20.575551|S|100|14.8|0|100
C|JOBY|20260122|14:45:42.937291|S|100|14.8|0|100
C|JOBY|20260122|14:46:32.835553|S|93|14.82|0|93
C|JOBY|20260122|14:46:32.835554|S|7|14.82|0|7
C|JOBY|20260122|14:46:32.835554|S|93|14.82|0|93
C|JOBY|20260122|14:46:32.835594|S|7|14.82|0|7
C|JOBY|20260122|14:47:08.134728|S|100|14.82|0|100
C|JOBY|20260122|14:47:59.427929|S|85|14.81|0|85
C|JOBY|20260122|14:48:07.538510|S|40|14.81|0|40
C|JOBY|20260122|14:49:23.939917|S|73|14.81|0|73
C|JOBY|20260122|14:49:23.939938|S|27|14.81|0|27
C|JOBY|20260122|14:50:14.537629|S|100|14.8|0|100
C|JOBY|20260122|14:51:10.478549|S|100|14.81|0|100
C|JOBY|20260122|14:51:30.518050|S|100|14.81|0|100
C|JOBY|20260122|14:51:48.963428|S|3|14.815|0|3
C|JOBY|20260122|14:52:17.778104|S|100|14.835|0|100
C|JOBY|20260122|14:52:27.848298|S|59|14.83|0|59
C|JOBY|20260122|14:52:50.479297|S|1|14.835|0|1
C|JOBY|20260122|14:54:18.141975|S|87|14.83|0|87
C|JOBY|20260122|14:56:14.192217|S|1|14.78|0|1
C|JOBY|20260122|14:56:15.203446|S|100|14.77|0|100
C|JOBY|20260122|14:56:29.570082|S|100|14.76|0|100
C|JOBY|20260122|14:56:46.393401|S|100|14.75|0|100
C|JOBY|20260122|14:56:53.367053|S|100|14.75|0|100
C|JOBY|20260122|14:59:13.759688|S|1|14.78|0|1
C|JOBY|20260122|15:00:01.454088|S|78|14.77|0|78
C|JOBY|20260122|15:00:01.454089|S|42|14.77|0|42
C|JOBY|20260122|15:00:07.076861|S|100|14.78|0|100
C|JOBY|20260122|15:00:07.750820|S|100|14.77|0|100
C|JOBY|20260122|15:00:08.861307|S|100|14.76|0|100
C|JOBY|20260122|15:00:12.245099|S|100|14.73|0|100
C|JOBY|20260122|15:00:12.253783|S|84|14.73|0|84
C|JOBY|20260122|15:00:12.253795|S|36|14.73|0|36
C|JOBY|20260122|15:00:14.917997|S|79|14.71|0|79
C|JOBY|20260122|15:00:14.917998|S|79|14.71|0|79
C|JOBY|20260122|15:00:15.454819|S|53|14.71|0|53
C|JOBY|20260122|15:00:18.705572|S|53|14.73|0|53
C|JOBY|20260122|15:00:19.835180|S|83|14.73|0|83
C|JOBY|20260122|15:00:19.835181|S|37|14.73|0|37
C|JOBY|20260122|15:00:27.303812|S|47|14.68|0|47
C|JOBY|20260122|15:00:32.640695|S|400|14.68|0|400
C|JOBY|20260122|15:00:57.040860|S|100|14.685|0|100
C|JOBY|20260122|15:01:08.298838|S|400|14.7|0|400
C|JOBY|20260122|15:03:02.803825|S|198|14.715|0|198
C|JOBY|20260122|15:03:29.746387|S|24|14.71|0|24
C|JOBY|20260122|15:03:29.746387|S|12|14.71|0|12
C|JOBY|20260122|15:03:31.096378|S|100|14.715|0|100
C|JOBY|20260122|15:03:39.752771|S|1|14.715|0|1
C|JOBY|20260122|15:03:53.567550|S|100|14.725|0|100
C|JOBY|20260122|15:03:53.639652|S|100|14.725|0|100
C|JOBY|20260122|15:04:29.838235|S|32|14.71|0|32
C|JOBY|20260122|15:05:09.089958|S|100|14.71|0|100
C|JOBY|20260122|15:05:09.089959|S|2|14.71|0|2
C|JOBY|20260122|15:05:40.175573|S|1|14.7|0|1
C|JOBY|20260122|15:06:13.977378|S|95|14.72|0|95
C|JOBY|20260122|15:07:28.257886|S|100|14.7|0|100
C|JOBY|20260122|15:08:14.394243|S|100|14.71|0|100
C|JOBY|20260122|15:09:11.851799|S|16|14.7|0|16
C|JOBY|20260122|15:09:11.851799|S|25|14.7|0|25
C|JOBY|20260122|15:09:11.851800|S|12|14.7|0|12
C|JOBY|20260122|15:10:43.361351|S|2|14.68|0|2
C|JOBY|20260122|15:10:48.019049|S|80|14.685|0|80
C|JOBY|20260122|15:10:56.128583|S|100|14.67|0|100
C|JOBY|20260122|15:10:56.139615|S|100|14.67|0|100
C|JOBY|20260122|15:10:57.422642|S|100|14.67|0|100
C|JOBY|20260122|15:10:58.433290|S|1|14.675|0|1
C|JOBY|20260122|15:11:17.415374|S|83|14.705|0|83
C|JOBY|20260122|15:11:17.415374|S|3|14.705|0|3
C|JOBY|20260122|15:11:17.415387|S|17|14.705|0|17
C|JOBY|20260122|15:11:17.415388|S|66|14.7|0|66
C|JOBY|20260122|15:11:17.416787|S|34|14.7|0|34
C|JOBY|20260122|15:11:17.456680|S|100|14.7|0|100
C|JOBY|20260122|15:11:22.856119|S|100|14.71|0|100
C|JOBY|20260122|15:11:55.487209|S|100|14.66|0|100
C|JOBY|20260122|15:12:07.261467|S|100|14.67|0|100
C|JOBY|20260122|15:12:08.422168|S|16|14.67|0|16
C|JOBY|20260122|15:13:14.117567|S|97|14.66|0|97
C|JOBY|20260122|15:13:44.352747|S|280|14.655|0|280
C|JOBY|20260122|15:14:15.512220|S|6|14.66|0|6
C|JOBY|20260122|15:14:34.994907|S|73|14.68|0|73
C|JOBY|20260122|15:14:34.994907|S|100|14.68|0|100
C|JOBY|20260122|15:14:54.497516|S|100|14.695|0|100
C|JOBY|20260122|15:16:01.341857|S|100|14.68|0|100
C|JOBY|20260122|15:16:07.937397|S|86|14.69|0|86
C|JOBY|20260122|15:16:07.937417|S|14|14.69|0|14
C|JOBY|20260122|15:16:16.610729|S|81|14.68|0|81
C|JOBY|20260122|15:17:46.297923|S|198|14.675|0|198
C|JOBY|20260122|15:17:53.504383|S|198|14.665|0|198
C|JOBY|20260122|15:19:41.915413|S|86|14.67|0|86
C|JOBY|20260122|15:19:55.115797|S|198|14.675|0|198
C|JOBY|20260122|15:20:03.817240|S|80|14.68|0|80
C|JOBY|20260122|15:20:03.817248|S|80|14.68|0|80
C|JOBY|20260122|15:20:48.705414|S|100|14.665|0|100
C|JOBY|20260122|15:20:48.731762|S|198|14.665|0|198
C|JOBY|20260122|15:20:48.731904|S|198|14.665|0|198
C|JOBY|20260122|15:20:50.273903|S|100|14.65|0|100
C|JOBY|20260122|15:20:58.306115|S|100|14.655|0|100
C|JOBY|20260122|15:21:18.031086|S|100|14.66|0|100
C|JOBY|20260122|15:23:16.376725|S|100|14.64|0|100
C|JOBY|20260122|15:23:16.376830|S|50|14.64|0|50
C|JOBY|20260122|15:25:21.100458|S|1|14.59|0|1
C|JOBY|20260122|15:26:46.799381|S|55|14.59|0|55
C|JOBY|20260122|15:27:23.509539|S|6|14.57|0|6
C|JOBY|20260122|15:27:37.253996|S|100|14.57|0|100
C|JOBY|20260122|15:28:07.177036|S|29|14.56|0|29
C|JOBY|20260122|15:28:49.332941|S|100|14.57|0|100
C|JOBY|20260122|15:29:47.425249|S|16|14.57|0|16
C|JOBY|20260122|15:29:50.404678|S|2|14.57|0|2
C|JOBY|20260122|15:29:57.715589|S|6|14.56|0|6
C|JOBY|20260122|15:29:57.715589|S|100|14.56|0|100
C|JOBY|20260122|15:30:01.164955|S|84|14.535|0|84
C|JOBY|20260122|15:30:01.165019|S|126|14.535|0|126
C|JOBY|20260122|15:30:02.630812|S|100|14.53|0|100
C|JOBY|20260122|15:30:07.305255|S|32|14.52|0|32
C|JOBY|20260122|15:30:17.708789|S|100|14.51|0|100
C|JOBY|20260122|15:30:40.563541|S|100|14.49|0|100
C|JOBY|20260122|15:30:40.673745|S|5|14.48|0|5
C|JOBY|20260122|15:30:45.193318|S|100|14.485|0|100
C|JOBY|20260122|15:30:45.749207|S|100|14.48|0|100
C|JOBY|20260122|15:31:10.152968|S|92|14.49|0|92
C|JOBY|20260122|15:31:10.153361|S|68|14.49|0|68
C|JOBY|20260122|15:31:40.755611|S|100|14.5|0|100
C|JOBY|20260122|15:31:51.552367|S|95|14.49|0|95
C|JOBY|20260122|15:31:56.034072|S|92|14.49|0|92
C|JOBY|20260122|15:32:38.293733|S|88|14.51|0|88
C|JOBY|20260122|15:32:41.445687|S|100|14.505|0|100
C|JOBY|20260122|15:32:51.741297|S|108|14.495|0|108
C|JOBY|20260122|15:32:51.742415|S|108|14.495|0|108
C|JOBY|20260122|15:32:51.743191|S|100|14.49|0|100
C|JOBY|20260122|15:32:51.743191|S|8|14.49|0|8
C|JOBY|20260122|15:32:54.109293|S|248|14.495|0|248
C|JOBY|20260122|15:32:57.334019|S|100|14.49|0|100
C|JOBY|20260122|15:32:57.728991|S|100|14.49|0|100
C|JOBY|20260122|15:32:58.423650|S|248|14.485|0|248
C|JOBY|20260122|15:32:58.423744|S|82|14.485|0|82
C|JOBY|20260122|15:32:58.423928|S|100|14.48|0|100
C|JOBY|20260122|15:34:16.814195|S|4|14.48|0|4
C|JOBY|20260122|15:34:32.313145|S|2|14.485|0|2
C|JOBY|20260122|15:35:10.199803|S|6|14.46|0|6
C|JOBY|20260122|15:36:00.959139|S|100|14.475|0|100
C|JOBY|20260122|15:36:00.959613|S|100|14.47|0|100
C|JOBY|20260122|15:36:45.036753|S|9|14.45|0|9
C|JOBY|20260122|15:37:02.569964|S|2|14.45|0|2
C|JOBY|20260122|15:38:30.052292|S|100|14.455|0|100
C|JOBY|20260122|15:38:44.042444|S|100|14.46|0|100
C|JOBY|20260122|15:38:59.980220|S|7|14.46|0|7
C|JOBY|20260122|15:38:59.980220|S|100|14.46|0|100
C|JOBY|20260122|15:38:59.980220|S|5|14.46|0|5
C|JOBY|20260122|15:38:59.980221|S|14|14.46|0|14
C|JOBY|20260122|15:38:59.980221|S|7|14.46|0|7
C|JOBY|20260122|15:39:07.723327|S|100|14.46|0|100
C|JOBY|20260122|15:39:07.723327|S|9|14.46|0|9
C|JOBY|20260122|15:39:07.723327|S|6|14.46|0|6
C|JOBY|20260122|15:39:09.819037|S|6|14.46|0|6
C|JOBY|20260122|15:39:09.819037|S|100|14.46|0|100
C|JOBY|20260122|15:39:10.730986|S|100|14.46|0|100
C|JOBY|20260122|15:39:11.481595|S|80|14.47|0|80
C|JOBY|20260122|15:39:11.481627|S|20|14.47|0|20
C|JOBY|20260122|15:39:11.881390|S|100|14.46|0|100
C|JOBY|20260122|15:39:13.827765|S|7|14.45|0|7
C|JOBY|20260122|15:39:26.142947|S|248|14.445|0|248
C|JOBY|20260122|15:39:26.143133|S|102|14.445|0|102
C|JOBY|20260122|15:40:16.417678|S|7|14.41|0|7
C|JOBY|20260122|15:40:16.417679|S|100|14.41|0|100
C|JOBY|20260122|15:40:39.377092|S|100|14.43|0|100
C|JOBY|20260122|15:40:39.377120|S|80|14.43|0|80
C|JOBY|20260122|15:41:02.035335|S|100|14.43|0|100
C|JOBY|20260122|15:41:18.588476|S|6|14.44|0|6
C|JOBY|20260122|15:42:25.501707|S|64|14.45|0|64
C|JOBY|20260122|15:44:09.494718|S|82|14.48|0|82
C|JOBY|20260122|15:44:10.908388|S|15|14.47|0|15
C|JOBY|20260122|15:44:31.969672|S|248|14.455|0|248
C|JOBY|20260122|15:44:32.747212|S|57|14.46|0|57
C|JOBY|20260122|15:44:40.342921|S|100|14.455|0|100
C|JOBY|20260122|15:44:43.628258|S|5|14.455|0|5
C|JOBY|20260122|15:44:59.977871|S|100|14.475|0|100
C|JOBY|20260122|15:44:59.977881|S|248|14.475|0|248
C|JOBY|20260122|15:45:14.965306|S|90|14.47|0|90
C|JOBY|20260122|15:45:14.965307|S|90|14.47|0|90
C|JOBY|20260122|15:45:15.812684|S|100|14.47|0|100
C|JOBY|20260122|15:46:01.391105|S|91|14.49|0|91
C|JOBY|20260122|15:46:02.521356|S|61|14.49|0|61
C|JOBY|20260122|15:46:39.271685|S|90|14.5|0|90
C|JOBY|20260122|15:46:41.055370|S|1|14.505|0|1
C|JOBY|20260122|15:47:13.367754|S|248|14.505|0|248
C|JOBY|20260122|15:48:14.680768|S|100|14.51|0|100
C|JOBY|20260122|15:49:21.156968|S|68|14.51|0|68
C|JOBY|20260122|15:49:21.156968|S|32|14.51|0|32
C|JOBY|20260122|15:49:22.693032|S|56|14.52|0|56
C|JOBY|20260122|15:49:25.400477|S|2|14.51|0|2
C|JOBY|20260122|15:49:25.401024|S|90|14.51|0|90
C|JOBY|20260122|15:49:25.401025|S|68|14.51|0|68
C|JOBY|20260122|15:49:34.669960|S|74|14.52|0|74
C|JOBY|20260122|15:49:35.512720|S|29|14.52|0|29
C|JOBY|20260122|15:49:35.512720|S|26|14.52|0|26
C|JOBY|20260122|15:49:45.013807|S|200|14.53|0|200
C|JOBY|20260122|15:49:45.013808|S|170|14.53|0|170
C|JOBY|20260122|15:49:58.578317|S|100|14.53|0|100
C|JOBY|20260122|15:49:58.578317|S|100|14.53|0|100
C|JOBY|20260122|15:49:58.578330|S|90|14.53|0|90
C|JOBY|20260122|15:50:00.216739|S|100|14.52|0|100
C|JOBY|20260122|15:50:01.518348|S|100|14.53|0|100
C|JOBY|20260122|15:50:01.601333|S|190|14.535|0|190
C|JOBY|20260122|15:50:07.318129|S|190|14.53|0|190
C|JOBY|20260122|15:50:10.666436|S|100|14.51|0|100
C|JOBY|20260122|15:50:24.626748|S|100|14.51|0|100
C|JOBY|20260122|15:50:32.046284|S|100|14.51|0|100
C|JOBY|20260122|15:50:54.222142|S|100|14.51|0|100
C|JOBY|20260122|15:50:55.451842|S|100|14.51|0|100
C|JOBY|20260122|15:51:03.955054|S|100|14.51|0|100
C|JOBY|20260122|15:51:03.955054|S|100|14.51|0|100
C|JOBY|20260122|15:51:18.201719|S|100|14.52|0|100
C|JOBY|20260122|15:51:18.201720|S|100|14.52|0|100
C|JOBY|20260122|15:51:37.796548|S|87|14.53|0|87
C|JOBY|20260122|15:51:37.796575|S|82|14.53|0|82
C|JOBY|20260122|15:51:37.796636|S|21|14.53|0|21
C|JOBY|20260122|15:52:23.067526|S|100|14.525|0|100
C|JOBY|20260122|15:52:31.602694|S|24|14.53|0|24
C|JOBY|20260122|15:52:31.602694|S|76|14.53|0|76
C|JOBY|20260122|15:52:31.603431|S|76|14.53|0|76
C|JOBY|20260122|15:52:31.603432|S|24|14.53|0|24
C|JOBY|20260122|15:52:43.779217|S|100|14.52|0|100
C|JOBY|20260122|15:53:25.417478|S|4|14.53|0|4
C|JOBY|20260122|15:53:32.865604|S|100|14.53|0|100
C|JOBY|20260122|15:53:48.987685|S|100|14.52|0|100
C|JOBY|20260122|15:53:48.987685|S|100|14.52|0|100
C|JOBY|20260122|15:53:59.456619|S|100|14.52|0|100
C|JOBY|20260122|15:54:27.960762|S|126|14.525|0|126
C|JOBY|20260122|15:54:30.040196|S|100|14.52|0|100
C|JOBY|20260122|15:54:39.605897|S|6|14.51|0|6
C|JOBY|20260122|15:54:39.605897|S|4|14.51|0|4
C|JOBY|20260122|15:54:39.610619|S|248|14.515|0|248
C|JOBY|20260122|15:54:39.610690|S|142|14.515|0|142
C|JOBY|20260122|15:54:40.781920|S|100|14.515|0|100
C|JOBY|20260122|15:54:40.789874|S|148|14.515|0|148
C|JOBY|20260122|15:54:56.130167|S|100|14.52|0|100
C|JOBY|20260122|15:54:56.130183|S|90|14.52|0|90
C|JOBY|20260122|15:55:03.196928|S|248|14.515|0|248
C|JOBY|20260122|15:55:03.802155|S|142|14.515|0|142
C|JOBY|20260122|15:55:03.811309|S|248|14.515|0|248
C|JOBY|20260122|15:55:03.976975|S|248|14.515|0|248
C|JOBY|20260122|15:55:04.097265|S|248|14.515|0|248
C|JOBY|20260122|15:55:23.649079|S|39|14.555|0|39
C|JOBY|20260122|15:55:34.758122|S|32|14.54|0|32
C|JOBY|20260122|15:55:37.327011|S|2|14.535|0|2
C|JOBY|20260122|15:55:37.327469|S|100|14.53|0|100
C|JOBY|20260122|15:55:37.327476|S|100|14.53|0|100
C|JOBY|20260122|15:55:37.344717|S|100|14.525|0|100
C|JOBY|20260122|15:55:37.344755|S|126|14.525|0|126
C|JOBY|20260122|15:55:40.534712|S|100|14.52|0|100
C|JOBY|20260122|15:55:48.037051|S|71|14.52|0|71
C|JOBY|20260122|15:55:48.037281|S|71|14.52|0|71
C|JOBY|20260122|15:55:59.315245|S|100|14.495|0|100
C|JOBY|20260122|15:56:18.393965|S|100|14.49|0|100
C|JOBY|20260122|15:56:18.394304|S|100|14.49|0|100
C|JOBY|20260122|15:56:30.952112|S|100|14.48|0|100
C|JOBY|20260122|15:56:30.952112|S|100|14.48|0|100
C|JOBY|20260122|15:56:30.952112|S|100|14.48|0|100
C|JOBY|20260122|15:56:30.970650|S|100|14.48|0|100
C|JOBY|20260122|15:56:33.094141|S|49|14.465|0|49
C|JOBY|20260122|15:56:54.245335|S|89|14.445|0|89
C|JOBY|20260122|15:56:54.898484|S|100|14.445|0|100
C|JOBY|20260122|15:57:00.458984|S|100|14.44|0|100
C|JOBY|20260122|15:57:00.458984|S|100|14.44|0|100
C|JOBY|20260122|15:57:03.092725|S|100|14.43|0|100
C|JOBY|20260122|15:57:03.092726|S|100|14.43|0|100
C|JOBY|20260122|15:57:03.092726|S|100|14.43|0|100
C|JOBY|20260122|15:57:03.092747|S|100|14.43|0|100
C|JOBY|20260122|15:57:03.687462|S|100|14.425|0|100
C|JOBY|20260122|15:57:04.310466|S|94|14.43|0|94
C|JOBY|20260122|15:57:04.900577|S|94|14.43|0|94
C|JOBY|20260122|15:58:17.373652|S|5|14.48|0|5
C|JOBY|20260122|15:58:17.373669|S|295|14.48|0|295
C|JOBY|20260122|15:58:31.825409|S|200|14.49|0|200
C|JOBY|20260122|15:58:34.561446|S|3|14.49|0|3
C|JOBY|20260122|15:58:34.561447|S|2|14.49|0|2
C|JOBY|20260122|15:58:39.731398|S|100|14.48|0|100
C|JOBY|20260122|15:58:39.731552|S|200|14.48|0|200
C|JOBY|20260122|15:58:42.935822|S|5|14.49|0|5
C|JOBY|20260122|15:58:44.466785|S|100|14.49|0|100
C|JOBY|20260122|15:59:00.319772|S|100|14.5|0|100
C|JOBY|20260122|15:59:05.015545|S|100|14.495|0|100
C|JOBY|20260122|15:59:05.016413|S|100|14.495|0|100
C|JOBY|20260122|15:59:11.244088|S|200|14.49|0|200
C|JOBY|20260122|15:59:11.244088|S|100|14.49|0|100
C|JOBY|20260122|15:59:13.445307|S|95|14.49|0|95
C|JOBY|20260122|15:59:13.445307|S|200|14.49|0|200
C|JOBY|20260122|15:59:18.245007|S|100|14.495|0|100
C|JOBY|20260122|15:59:19.422644|S|100|14.495|0|100
C|JOBY|20260122|15:59:20.469687|S|100|14.495|0|100
C|JOBY|20260122|15:59:21.588307|S|100|14.495|0|100
C|JOBY|20260122|15:59:22.906752|S|100|14.495|0|100
C|JOBY|20260122|15:59:22.907595|S|100|14.495|0|100
C|JOBY|20260122|15:59:23.992049|S|100|14.495|0|100
C|JOBY|20260122|15:59:24.051709|S|28|14.49|0|28
C|JOBY|20260122|15:59:25.038431|S|72|14.49|0|72
C|JOBY|20260122|15:59:28.759942|S|15|14.49|0|15
C|JOBY|20260122|15:59:31.384679|S|45|14.49|0|45
C|JOBY|20260122|15:59:31.384764|S|40|14.49|0|40
C|JOBY|20260122|15:59:34.280623|S|24|14.495|0|24
C|JOBY|20260122|15:59:48.024228|S|24|14.52|0|24
C|JOBY|20260122|15:59:48.231920|S|7|14.52|0|7
C|JOBY|20260122|15:59:48.540886|S|41|14.525|0|41
C|JOBY|20260122|15:59:48.703461|S|73|14.525|0|73
C|JOBY|20260122|15:59:48.996432|S|1|14.52|0|1
C|JOBY|20260122|15:59:49.104744|S|63|14.52|0|63
C|JOBY|20260122|15:59:49.557164|S|78|14.53|0|78
C|JOBY|20260122|15:59:51.093694|S|71|14.52|0|71
C|JOBY|20260122|15:59:52.191312|S|100|14.53|0|100
C|JOBY|20260122|15:59:54.108533|S|100|14.54|0|100
C|JOBY|20260122|15:59:54.108541|S|100|14.54|0|100
C|JOBY|20260122|15:59:54.147758|S|139|14.54|0|139
C|JOBY|20260122|15:59:55.013271|S|100|14.53|0|100
C|JOBY|20260122|15:59:55.026594|S|100|14.53|0|100
C|JOBY|20260122|15:59:55.049505|S|66|14.53|0|66
C|JOBY|20260122|15:59:55.101643|S|34|14.53|0|34
C|JOBY|20260122|15:59:55.101644|S|66|14.53|0|66
C|JOBY|20260122|15:59:55.385382|S|36|14.53|0|36
C|JOBY|20260122|15:59:55.696551|S|2|14.53|0|2
C|JOBY|20260122|15:59:56.030760|S|16|14.53|0|16
C|JOBY|20260122|15:59:56.162881|S|1|14.54|0|1
C|JOBY|20260122|15:59:56.162882|S|6|14.54|0|6
C|JOBY|20260122|15:59:56.379793|S|80|14.53|0|80
C|JOBY|20260122|15:59:57.099314|S|100|14.54|0|100
C|JOBY|20260122|15:59:57.361349|S|14|14.54|0|14
C|JOE|20260122|12:00:04.907390|S|82|65.18|0|82
C|JOE|20260122|12:23:35.452309|S|50|65.3|0|50
C|JOE|20260122|15:50:01.517862|S|100|64.93|0|100
C|JOE|20260122|15:59:36.461923|S|1|64.87|0|1
C|JOE|20260122|15:59:43.626130|S|1|64.82|0|1
C|JOE|20260122|15:59:44.768606|S|8|64.82|0|8
C|JOE|20260122|15:59:47.423080|S|4|64.84|0|4
C|JOE|20260122|15:59:47.840855|S|20|64.84|0|20
C|JOE|20260122|15:59:47.879519|S|6|64.84|0|6
C|JOE|20260122|15:59:47.977384|S|1|64.84|0|1
C|JOE|20260122|15:59:47.977654|S|9|64.84|0|9
C|JOE|20260122|15:59:48.740652|S|9|64.84|0|9
C|JOE|20260122|15:59:49.083320|S|2|64.84|0|2
C|JOE|20260122|15:59:50.061840|S|4|64.84|0|4
C|JOE|20260122|15:59:50.426033|S|3|64.84|0|3
C|JOE|20260122|15:59:51.042000|S|1|64.84|0|1
C|JOE|20260122|15:59:51.278840|S|4|64.84|0|4
C|JOF|20260122|09:42:00.137167|S|10|11.28|0|10
C|JOUT|20260122|15:39:02.844881|S|3|46.56|0|3
C|JOUT|20260122|15:47:32.965517|S|10|46.49|0|10
C|JOUT|20260122|15:47:32.966332|S|10|46.49|0|10
C|JOYT|20260122|15:25:30.989508|S|100|55.01|0|100
C|JOYT|20260122|15:25:30.989508|S|27|55.01|0|27
C|JOYY|20260122|10:00:04.586543|S|25|67.68|0|25
C|JOYY|20260122|10:00:04.586617|S|25|67.68|0|25
C|JOYY|20260122|10:00:04.586682|S|25|67.68|0|25
C|JOYY|20260122|10:00:04.586743|S|25|67.68|0|25
C|JOYY|20260122|12:03:42.419820|S|51|68.23|0|51
C|JOYY|20260122|14:07:12.281879|S|25|67.97|0|25
C|JOYY|20260122|15:46:01.911790|S|9|67.7|0|9
C|JOYY|20260122|15:49:21.678297|S|100|67.61|0|100
C|JOYY|20260122|15:59:59.980507|S|37|67.78|0|37
C|JPC|20260122|11:10:10.744533|S|100|8.12|0|100
C|JPC|20260122|15:32:21.369954|S|1980|8.125|0|1980
C|JPC|20260122|15:45:02.490784|S|100|8.13|0|100
C|JPC|20260122|15:48:51.608642|S|100|8.13|0|100
C|JPC|20260122|15:59:54.519131|S|65|8.12|0|65
C|JPC|20260122|15:59:54.579834|S|100|8.13|0|100
C|JPC|20260122|15:59:54.580430|S|100|8.13|0|100
C|JPEF|20260122|15:16:21.759205|S|140|74.97|0|140
C|JPIB|20260122|09:30:50.106070|S|99|49.04|0|99
C|JPIB|20260122|09:53:12.732225|S|100|49|0|100
C|JPIB|20260122|09:53:12.959732|S|100|49|0|100
C|JPIB|20260122|15:34:45.530250|S|400|49.02|0|400
C|JPIB|20260122|15:39:37.564677|S|56|49.025|0|56
C|JPIB|20260122|15:46:18.902001|S|400|49.03|0|400
C|JPIB|20260122|15:48:35.690604|S|400|49.03|0|400
C|JPIB|20260122|15:50:03.503907|S|400|49.03|0|400
C|JPIB|20260122|15:54:40.219580|S|400|49.03|0|400
C|JPIB|20260122|15:54:40.561613|S|400|49.03|0|400
C|JPIB|20260122|15:55:43.370921|S|400|49.03|0|400
C|JPIB|20260122|15:59:01.094557|S|400|49.03|0|400
C|JPIE|20260122|09:54:21.252224|S|100|46.355|0|100
C|JPIE|20260122|10:06:26.278666|S|60|46.355|0|60
C|JPIE|20260122|10:26:12.108147|S|100|46.36|0|100
C|JPIE|20260122|10:26:13.269191|S|8|46.36|0|8
C|JPIE|20260122|10:26:13.269191|S|4|46.36|0|4
C|JPIE|20260122|10:36:17.285127|S|200|46.36|0|200
C|JPIE|20260122|10:36:20.526342|S|8|46.36|0|8
C|JPIE|20260122|10:36:21.530051|S|4|46.36|0|4
C|JPIE|20260122|10:36:23.269686|S|4|46.36|0|4
C|JPIE|20260122|10:36:25.041052|S|4|46.36|0|4
C|JPIE|20260122|10:36:28.269561|S|4|46.36|0|4
C|JPIE|20260122|10:36:28.269562|S|4|46.36|0|4
C|JPIE|20260122|10:37:00.504581|S|200|46.36|0|200
C|JPIE|20260122|10:45:43.737714|S|200|46.36|0|200
C|JPIE|20260122|11:19:26.845857|S|8|46.35|0|8
C|JPIE|20260122|11:19:26.845857|S|3|46.35|0|3
C|JPIE|20260122|11:26:46.595769|S|100|46.35|0|100
C|JPIE|20260122|11:26:48.338721|S|8|46.35|0|8
C|JPIE|20260122|11:29:33.418325|S|200|46.355|0|200
C|JPIE|20260122|11:29:33.418859|S|800|46.355|0|800
C|JPIE|20260122|11:29:39.125438|S|100|46.355|0|100
C|JPIE|20260122|11:41:33.819531|S|100|46.36|0|100
C|JPIE|20260122|11:41:33.819531|S|200|46.36|0|200
C|JPIE|20260122|11:44:08.338725|S|100|46.36|0|100
C|JPIE|20260122|11:44:08.338725|S|2|46.36|0|2
C|JPIE|20260122|11:50:55.425220|S|100|46.36|0|100
C|JPIE|20260122|11:50:55.425742|S|4|46.36|0|4
C|JPIE|20260122|11:50:55.425743|S|8|46.36|0|8
C|JPIE|20260122|11:55:20.208211|S|70|46.36|0|70
C|JPIE|20260122|11:55:33.366783|S|100|46.36|0|100
C|JPIE|20260122|11:55:49.131553|S|700|46.355|0|700
C|JPIE|20260122|11:59:17.403872|S|2|46.36|0|2
C|JPIE|20260122|11:59:17.403872|S|100|46.36|0|100
C|JPIE|20260122|12:10:08.616324|S|100|46.36|0|100
C|JPIE|20260122|12:13:25.215773|S|60|46.36|0|60
C|JPIE|20260122|12:16:16.557102|S|100|46.36|0|100
C|JPIE|20260122|12:20:02.503108|S|200|46.36|0|200
C|JPIE|20260122|12:20:03.339912|S|100|46.36|0|100
C|JPIE|20260122|12:26:23.143514|S|700|46.355|0|700
C|JPIE|20260122|12:28:32.202927|S|500|46.355|0|500
C|JPIE|20260122|12:40:01.112446|S|100|46.36|0|100
C|JPIE|20260122|13:09:05.925243|S|200|46.36|0|200
C|JPIE|20260122|14:54:24.565245|S|200|46.36|0|200
C|JPIE|20260122|14:56:44.055990|S|200|46.36|0|200
C|JPIE|20260122|14:56:54.387508|S|200|46.36|0|200
C|JPIE|20260122|15:05:43.012221|S|200|46.36|0|200
C|JPIE|20260122|15:37:03.958105|S|200|46.36|0|200
C|JPIE|20260122|15:38:02.012181|S|100|46.35|0|100
C|JPIE|20260122|15:38:02.012182|S|200|46.35|0|200
C|JPIE|20260122|15:38:02.012182|S|67|46.35|0|67
C|JPIE|20260122|15:38:02.020308|S|200|46.36|0|200
C|JPIE|20260122|15:38:02.023137|S|200|46.35|0|200
C|JPIE|20260122|15:38:27.542537|S|200|46.36|0|200
C|JPIE|20260122|15:38:27.542538|S|100|46.36|0|100
C|JPIE|20260122|15:40:00.839566|S|200|46.35|0|200
C|JPIE|20260122|15:40:00.839566|S|100|46.35|0|100
C|JPIE|20260122|15:40:00.840145|S|200|46.36|0|200
C|JPIE|20260122|15:40:00.872873|S|200|46.35|0|200
C|JPIE|20260122|15:40:01.395283|S|200|46.35|0|200
C|JPIE|20260122|15:40:01.395861|S|200|46.36|0|200
C|JPIE|20260122|15:40:01.413133|S|200|46.35|0|200
C|JPIE|20260122|15:40:01.860737|S|200|46.36|0|200
C|JPIE|20260122|15:40:01.861197|S|200|46.35|0|200
C|JPIE|20260122|15:40:02.186621|S|200|46.36|0|200
C|JPIE|20260122|15:40:02.186788|S|200|46.35|0|200
C|JPIE|20260122|15:40:27.711422|S|100|46.35|0|100
C|JPIE|20260122|15:40:56.770956|S|200|46.36|0|200
C|JPIE|20260122|15:40:56.770957|S|100|46.36|0|100
C|JPIE|20260122|15:40:57.646569|S|200|46.36|0|200
C|JPIE|20260122|15:40:57.647063|S|200|46.36|0|200
C|JPIE|20260122|15:43:50.904078|S|200|46.36|0|200
C|JPIE|20260122|15:48:48.958490|S|100|46.36|0|100
C|JPIE|20260122|15:49:22.704106|S|100|46.35|0|100
C|JPIE|20260122|15:49:43.540546|S|100|46.36|0|100
C|JPIE|20260122|15:50:44.541560|S|200|46.35|0|200
C|JPIE|20260122|15:51:31.466691|S|200|46.36|0|200
C|JPIE|20260122|15:51:34.655144|S|200|46.36|0|200
C|JPIE|20260122|15:52:10.115464|S|200|46.36|0|200
C|JPIE|20260122|15:52:10.372132|S|200|46.36|0|200
C|JPIE|20260122|15:52:24.526542|S|200|46.36|0|200
C|JPIE|20260122|15:53:33.960663|S|200|46.36|0|200
C|JPIE|20260122|15:53:57.047827|S|200|46.35|0|200
C|JPIE|20260122|15:54:00.046789|S|200|46.36|0|200
C|JPIE|20260122|15:55:52.509581|S|200|46.36|0|200
C|JPIE|20260122|15:55:55.787909|S|200|46.36|0|200
C|JPIE|20260122|15:55:56.082912|S|200|46.36|0|200
C|JPIE|20260122|15:56:00.060507|S|200|46.36|0|200
C|JPIE|20260122|15:56:00.305774|S|200|46.36|0|200
C|JPIE|20260122|15:56:01.424959|S|200|46.36|0|200
C|JPIE|20260122|15:56:03.935917|S|200|46.36|0|200
C|JPIE|20260122|15:56:03.937047|S|100|46.35|0|100
C|JPIE|20260122|15:56:03.949528|S|100|46.35|0|100
C|JPIE|20260122|15:56:08.969566|S|100|46.35|0|100
C|JPIE|20260122|15:58:45.638896|S|200|46.36|0|200
C|JPIE|20260122|15:59:00.180005|S|200|46.36|0|200
C|JPIE|20260122|15:59:01.024414|S|300|46.36|0|300
C|JPIE|20260122|15:59:42.417941|S|300|46.36|0|300
C|JPIE|20260122|15:59:46.812115|S|300|46.36|0|300
C|JPLD|20260122|13:46:50.909618|S|248|52.41|0|248
C|JPLD|20260122|13:46:50.909618|S|248|52.405|0|248
C|JPLD|20260122|14:11:58.905449|S|100|52.41|0|100
C|JPLD|20260122|14:11:58.905948|S|100|52.41|0|100
C|JPM|20260122|09:33:37.536249|S|80|306.11|0|80
C|JPM|20260122|09:41:10.169998|S|12|307.07|0|12
C|JPM|20260122|09:52:03.437053|S|1|305.86|0|1
C|JPM|20260122|10:00:15.304135|S|1|305.42|0|1
C|JPM|20260122|10:04:31.020468|S|40|305.86|0|40
C|JPM|20260122|10:05:48.561162|S|1|305.42|0|1
C|JPM|20260122|10:06:42.971170|S|100|305.44|0|100
C|JPM|20260122|10:08:37.581083|S|28|305.53|0|28
C|JPM|20260122|10:26:23.236896|S|42|305.17|0|42
C|JPM|20260122|11:13:20.495235|S|25|305.98|0|25
C|JPM|20260122|12:05:27.015120|S|25|306.33|0|25
C|JPM|20260122|12:05:27.343088|S|100|306.19|0|100
C|JPM|20260122|12:05:27.473769|S|25|306.01|0|25
C|JPM|20260122|12:05:27.499836|S|12|305.79|0|12
C|JPM|20260122|12:06:47.521566|S|100|306.75|0|100
C|JPM|20260122|12:07:06.640343|S|40|307.06|0|40
C|JPM|20260122|12:09:35.352121|S|50|308.06|0|50
C|JPM|20260122|12:13:14.405553|S|40|307.29|0|40
C|JPM|20260122|12:13:32.452430|S|25|307.19|0|25
C|JPM|20260122|12:14:39.512331|S|40|307.01|0|40
C|JPM|20260122|12:15:29.166311|S|25|306.85|0|25
C|JPM|20260122|12:16:01.816790|S|25|306.77|0|25
C|JPM|20260122|12:20:49.662149|S|30|307.04|0|30
C|JPM|20260122|12:24:02.229264|S|40|305.835|0|40
C|JPM|20260122|12:25:01.042524|S|97|305.95|0|97
C|JPM|20260122|12:45:50.116453|S|40|304.74|0|40
C|JPM|20260122|12:48:14.614126|S|100|305.025|0|100
C|JPM|20260122|12:59:46.212193|S|25|305.75|0|25
C|JPM|20260122|13:03:01.823602|S|5|306.02|0|5
C|JPM|20260122|13:38:20.848427|S|1|304.85|0|1
C|JPM|20260122|13:43:32.991039|S|1|304.95|0|1
C|JPM|20260122|13:44:43.047915|S|40|304.91|0|40
C|JPM|20260122|13:47:00.435358|S|1|304.93|0|1
C|JPM|20260122|13:53:32.761591|S|1|304.85|0|1
C|JPM|20260122|13:53:32.761591|S|5|304.85|0|5
C|JPM|20260122|14:00:21.464350|S|1|304.99|0|1
C|JPM|20260122|14:07:08.893897|S|1|305.16|0|1
C|JPM|20260122|14:21:26.174460|S|1|304.92|0|1
C|JPM|20260122|14:55:12.102507|E|7|304.09|0|7
C|JPM|20260122|15:53:26.654869|S|30|303.31|0|30
C|JPM|20260122|15:55:23.825950|S|40|303.34|0|40
C|JPM|20260122|15:56:07.811167|S|30|303.41|0|30
C|JPM|20260122|15:56:07.811167|S|100|303.395|0|100
C|JPM|20260122|15:56:07.811533|S|30|303.41|0|30
C|JPM|20260122|15:56:07.811533|S|100|303.4|0|100
C|JPM|20260122|15:56:07.811894|S|59|303.4|0|59
C|JPM|20260122|15:56:07.811895|S|30|303.41|0|30
C|JPM PRD|20260122|10:18:26.934825|S|100|25.27|0|100
C|JPM PRM|20260122|09:41:58.931921|S|1|18.82|0|1
C|JPM PRM|20260122|10:32:05.918909|S|1|18.8|0|1
C|JPM PRM|20260122|13:41:47.179201|S|1|18.88|0|1
C|JPM PRM|20260122|14:45:41.219790|S|1|18.84|0|1
C|JPM PRM|20260122|15:01:12.089508|S|1|18.86|0|1
C|JPM PRM|20260122|15:04:02.611511|S|1|18.86|0|1
C|JPM PRM|20260122|15:10:26.225520|S|1|18.86|0|1
C|JPM PRM|20260122|15:23:35.468131|S|1|18.86|0|1
C|JPM PRM|20260122|15:35:38.303402|S|1|18.86|0|1
C|JPST|20260122|10:33:46.603118|S|100|50.7|0|100
C|JPST|20260122|15:31:36.420301|S|174|50.7|0|174
C|JPST|20260122|15:37:41.853166|S|100|50.7|0|100
C|JPST|20260122|15:53:21.526133|S|158|50.7|0|158
C|JPST|20260122|15:54:03.069321|S|742|50.7|0|742
C|JPST|20260122|15:59:50.865848|S|900|50.7|0|900
C|JQC|20260122|11:30:47.779723|S|1709|5.09|0|1709
C|JQC|20260122|13:36:46.452638|S|100|5.11|0|100
C|JQC|20260122|14:39:21.032073|S|80|5.11|0|80
C|JQC|20260122|14:42:32.351123|S|178|5.11|0|178
C|JQC|20260122|14:42:32.351124|S|22|5.11|0|22
C|JQC|20260122|14:58:58.836091|S|100|5.11|0|100
C|JQC|20260122|14:58:58.836893|S|100|5.11|0|100
C|JQC|20260122|14:59:50.130529|S|100|5.11|0|100
C|JQC|20260122|14:59:50.131338|S|100|5.11|0|100
C|JQC|20260122|15:00:00.228534|S|100|5.11|0|100
C|JQC|20260122|15:01:03.136660|S|60|5.11|0|60
C|JQC|20260122|15:01:03.808091|S|40|5.11|0|40
C|JQC|20260122|15:01:03.814047|S|100|5.11|0|100
C|JQC|20260122|15:01:03.814917|S|100|5.11|0|100
C|JQC|20260122|15:02:58.671854|S|100|5.11|0|100
C|JQC|20260122|15:04:00.517211|S|100|5.11|0|100
C|JQC|20260122|15:04:00.518011|S|100|5.11|0|100
C|JQC|20260122|15:05:57.161458|S|100|5.11|0|100
C|JQC|20260122|15:07:49.521341|S|100|5.11|0|100
C|JQC|20260122|15:09:52.136929|S|100|5.11|0|100
C|JQC|20260122|15:09:52.137729|S|100|5.11|0|100
C|JQC|20260122|15:09:52.138518|S|100|5.11|0|100
C|JQC|20260122|15:10:56.371778|S|100|5.11|0|100
C|JQC|20260122|15:10:56.372565|S|100|5.11|0|100
C|JQC|20260122|15:10:56.373510|S|100|5.11|0|100
C|JQC|20260122|15:11:10.678990|S|100|5.11|0|100
C|JQC|20260122|15:11:10.679794|S|100|5.11|0|100
C|JQC|20260122|15:11:10.680627|S|100|5.11|0|100
C|JQC|20260122|15:11:10.681624|S|100|5.11|0|100
C|JQC|20260122|15:11:10.896490|S|100|5.11|0|100
C|JQC|20260122|15:11:10.897279|S|100|5.11|0|100
C|JQC|20260122|15:11:17.309534|S|100|5.11|0|100
C|JQC|20260122|15:11:27.538069|S|100|5.11|0|100
C|JQC|20260122|15:11:27.538877|S|100|5.11|0|100
C|JQC|20260122|15:12:02.124878|S|100|5.11|0|100
C|JQC|20260122|15:12:02.125681|S|100|5.11|0|100
C|JQC|20260122|15:12:11.497302|S|100|5.11|0|100
C|JQC|20260122|15:12:11.555166|S|60|5.11|0|60
C|JQC|20260122|15:12:48.982075|S|40|5.11|0|40
C|JQC|20260122|15:13:03.681919|S|100|5.11|0|100
C|JQC|20260122|15:13:22.976667|S|100|5.11|0|100
C|JQC|20260122|15:13:22.977470|S|100|5.11|0|100
C|JQC|20260122|15:14:10.864264|S|100|5.11|0|100
C|JQC|20260122|15:14:10.865054|S|100|5.11|0|100
C|JQC|20260122|15:15:14.970267|S|100|5.11|0|100
C|JQC|20260122|15:15:14.971056|S|100|5.11|0|100
C|JQC|20260122|15:15:28.113716|S|60|5.11|0|60
C|JQC|20260122|15:27:16.530347|S|437|5.11|0|437
C|JQC|20260122|15:27:17.549188|S|437|5.11|0|437
C|JQC|20260122|15:27:18.626595|S|437|5.11|0|437
C|JQC|20260122|15:27:18.627402|S|100|5.11|0|100
C|JQC|20260122|15:27:18.628216|S|100|5.11|0|100
C|JQC|20260122|15:31:20.863163|S|206|5.11|0|206
C|JQC|20260122|15:31:23.749494|S|493|5.11|0|493
C|JQC|20260122|15:34:40.091355|S|70|5.11|0|70
C|JQC|20260122|15:34:40.096500|S|100|5.11|0|100
C|JQC|20260122|15:39:22.372360|S|263|5.11|0|263
C|JQC|20260122|15:43:28.974663|S|267|5.11|0|267
C|JQC|20260122|15:43:32.144305|S|267|5.11|0|267
C|JQC|20260122|15:43:39.387836|S|267|5.11|0|267
C|JQC|20260122|15:43:45.723115|S|267|5.11|0|267
C|JQC|20260122|15:43:47.693893|S|143|5.11|0|143
C|JQC|20260122|15:43:54.038068|S|267|5.11|0|267
C|JQC|20260122|15:58:32.231669|S|5|5.12|0|5
C|JQC|20260122|15:58:32.232695|S|100|5.12|0|100
C|JQUA|20260122|11:00:06.037301|S|100|64.27|0|100
C|JQUA|20260122|14:46:40.954117|S|100|64.27|0|100
C|JQUA|20260122|14:56:08.578488|S|100|64.26|0|100
C|JQUA|20260122|15:41:52.658835|S|206|64.205|0|206
C|JQUA|20260122|15:41:52.663628|S|206|64.205|0|206
C|JQUA|20260122|15:41:52.663628|S|206|64.21|0|206
C|JQUA|20260122|15:41:52.663628|S|100|64.21|0|100
C|JQUA|20260122|15:41:52.665603|S|100|64.21|0|100
C|JQUA|20260122|15:41:52.669847|S|100|64.21|0|100
C|JQUA|20260122|15:54:50.458361|S|200|64.28|0|200
C|JQUA|20260122|15:56:03.065414|S|100|64.28|0|100
C|JQUA|20260122|15:56:04.066212|S|100|64.285|0|100
C|JQUA|20260122|15:56:05.064866|S|100|64.285|0|100
C|JQUA|20260122|15:57:35.085879|S|200|64.29|0|200
C|JQUA|20260122|15:58:07.954672|S|200|64.27|0|200
C|JQUA|20260122|15:58:32.058233|S|100|64.27|0|100
C|JQUA|20260122|15:58:59.056048|S|100|64.26|0|100
C|JQUA|20260122|15:59:34.600098|S|258|64.275|0|258
C|JQUA|20260122|15:59:34.600099|S|142|64.275|0|142
C|JQUA|20260122|15:59:55.079012|S|200|64.285|0|200
C|JQUA|20260122|15:59:56.627181|S|100|64.285|0|100
C|JRVR|20260122|15:50:24.102610|S|2|6.76|0|2
C|JRVR|20260122|15:54:40.045988|S|1|6.76|0|1
C|JRVR|20260122|15:54:50.044938|S|2|6.76|0|2
C|JRVR|20260122|16:00:00.095536|S|9|6.765|0|9
C|JSI|20260122|14:25:10.282879|S|400|52.26|0|400
C|JSI|20260122|14:25:13.554687|S|400|52.26|0|400
C|JSI|20260122|14:25:19.413319|S|400|52.26|0|400
C|JSI|20260122|14:33:35.632402|S|400|52.26|0|400
C|JSI|20260122|14:49:58.748979|S|400|52.26|0|400
C|JSMD|20260122|15:59:45.780610|S|153|88.7|0|153
C|JSMD|20260122|15:59:45.780610|S|100|88.71|0|100
C|JSPR|20260122|09:43:59.756938|S|1|1.54|0|1
C|JSPR|20260122|09:53:04.743377|S|1|1.54|0|1
C|JSPR|20260122|10:26:28.889594|S|50|1.56|0|50
C|JSPR|20260122|10:26:28.889613|S|120|1.56|0|120
C|JSPR|20260122|12:04:47.191141|S|200|1.56|0|200
C|JSPR|20260122|13:29:22.154115|S|231|1.61|0|231
C|JSPR|20260122|13:29:22.154177|S|269|1.61|0|269
C|JSPR|20260122|13:57:55.643173|S|10|1.61|0|10
C|JSPR|20260122|15:30:00.116687|S|175|1.61|0|175
C|JTAI|20260122|09:38:57.831298|S|200|.291|0|200
C|JTAI|20260122|09:42:09.299322|S|50|.29155|0|50
C|JTAI|20260122|09:44:32.181564|S|100|.2818|0|100
C|JTAI|20260122|09:44:33.641600|S|100|.2818|0|100
C|JTAI|20260122|09:44:35.466928|S|100|.2815|0|100
C|JTAI|20260122|09:44:35.466928|S|100|.2802|0|100
C|JTAI|20260122|09:44:36.999650|S|100|.2804|0|100
C|JTAI|20260122|09:44:36.999650|S|100|.2815|0|100
C|JTAI|20260122|09:44:39.042558|S|100|.2805|0|100
C|JTAI|20260122|09:45:13.004458|S|200|.28005|0|200
C|JTAI|20260122|09:45:13.004458|S|100|.2801|0|100
C|JTAI|20260122|09:48:21.337592|E|100|.2764|0|100
C|JTAI|20260122|09:50:44.533678|E|100|.2696|0|100
C|JTAI|20260122|09:50:57.722204|E|100|.2694|0|100
C|JTAI|20260122|09:51:17.517168|E|100|.2684|0|100
C|JTAI|20260122|09:53:09.231237|S|200|.27265|0|200
C|JTAI|20260122|09:53:09.231768|S|100|.27265|0|100
C|JTAI|20260122|09:58:10.183825|S|300|.27275|0|300
C|JTAI|20260122|09:58:10.183825|S|63|.2729|0|63
C|JTAI|20260122|09:58:10.185297|S|37|.2729|0|37
C|JTAI|20260122|10:02:03.811004|S|300|.27485|0|300
C|JTAI|20260122|10:05:05.984287|E|100|.27395|0|100
C|JTAI|20260122|10:05:28.964878|E|100|.27375|0|100
C|JTAI|20260122|10:09:18.038537|E|100|.27765|0|100
C|JTAI|20260122|10:10:08.632862|S|200|.28035|0|200
C|JTAI|20260122|10:10:08.632862|S|100|.2804|0|100
C|JTAI|20260122|10:12:21.886611|E|100|.2844|0|100
C|JTAI|20260122|10:12:21.897448|E|200|.28435|0|200
C|JTAI|20260122|10:12:21.899167|E|100|.2843|0|100
C|JTAI|20260122|10:14:40.614377|E|100|.2916|0|100
C|JTAI|20260122|10:41:06.128090|S|400|.29095|0|400
C|JTAI|20260122|10:53:35.643121|S|65|.28845|0|65
C|JTAI|20260122|10:54:28.592409|S|100|.2875|0|100
C|JTAI|20260122|11:11:48.567384|E|100|.28655|0|100
C|JTAI|20260122|11:11:52.237824|E|100|.28655|0|100
C|JTAI|20260122|11:11:55.012188|E|100|.28655|0|100
C|JTAI|20260122|11:22:15.258445|S|100|.28945|0|100
C|JTAI|20260122|11:22:15.259878|S|100|.28945|0|100
C|JTAI|20260122|11:23:54.503040|S|200|.28935|0|200
C|JTAI|20260122|11:29:41.600851|S|75|.28845|0|75
C|JTAI|20260122|11:34:07.511804|E|100|.284|0|100
C|JTAI|20260122|11:57:38.412039|E|100|.2809|0|100
C|JTAI|20260122|11:58:36.918212|S|100|.2822|0|100
C|JTAI|20260122|12:34:02.627536|S|200|.28415|0|200
C|JTAI|20260122|12:37:18.016107|E|100|.2852|0|100
C|JTAI|20260122|12:48:47.053594|S|400|.28915|0|400
C|JTAI|20260122|12:48:47.054744|S|100|.2892|0|100
C|JTAI|20260122|12:48:55.008118|E|100|.28965|0|100
C|JTAI|20260122|12:49:01.750599|E|200|.28965|0|200
C|JTAI|20260122|12:49:08.116179|E|100|.28965|0|100
C|JTAI|20260122|12:53:53.535661|E|200|.29055|0|200
C|JTAI|20260122|13:27:12.101876|E|100|.28825|0|100
C|JTAI|20260122|13:27:15.930314|E|100|.28825|0|100
C|JTAI|20260122|13:50:53.246745|E|100|.28625|0|100
C|JTAI|20260122|14:08:57.291361|S|500|.28655|0|500
C|JTAI|20260122|14:27:07.899059|E|100|.28575|0|100
C|JTAI|20260122|14:27:19.821066|E|100|.28575|0|100
C|JTAI|20260122|14:27:24.822736|E|100|.2859|0|100
C|JTAI|20260122|14:27:33.652833|E|100|.2859|0|100
C|JTAI|20260122|14:27:42.235929|E|100|.2859|0|100
C|JTAI|20260122|14:34:37.749332|E|100|.28775|0|100
C|JTAI|20260122|14:34:42.941529|E|100|.28775|0|100
C|JTAI|20260122|14:38:35.394607|S|100|.2898|0|100
C|JTAI|20260122|14:38:43.096218|E|100|.28895|0|100
C|JTAI|20260122|14:38:46.894380|E|100|.28895|0|100
C|JTAI|20260122|14:38:51.232869|E|100|.28895|0|100
C|JTAI|20260122|14:38:56.220566|E|100|.28895|0|100
C|JTAI|20260122|14:39:01.343463|E|100|.28895|0|100
C|JTAI|20260122|14:39:04.614613|E|100|.28895|0|100
C|JTAI|20260122|14:45:22.125671|E|100|.28905|0|100
C|JTAI|20260122|14:45:29.501149|E|100|.28905|0|100
C|JTAI|20260122|14:45:41.736496|E|100|.28905|0|100
C|JTAI|20260122|14:45:47.914450|E|100|.28905|0|100
C|JTAI|20260122|14:45:58.572905|E|100|.28905|0|100
C|JTAI|20260122|14:46:11.142157|E|100|.28955|0|100
C|JVAL|20260122|12:28:46.993390|S|100|51.34|0|100
C|JVAL|20260122|12:29:06.445448|S|100|51.35|0|100
C|JVAL|20260122|12:33:08.247010|S|100|51.41|0|100
C|JVAL|20260122|12:55:41.215025|S|100|51.4|0|100
C|JXG|20260122|14:51:32.789679|S|1|4.65|0|1
C|JXG|20260122|14:52:02.178079|S|5|4.58|0|5
C|JXG|20260122|15:36:15.768095|S|70|4.32|0|70
C|JXN|20260122|10:13:38.020251|S|50|116.83|0|50
C|JXN|20260122|10:13:38.020642|S|100|116.83|0|100
C|JXN|20260122|10:35:45.038757|S|1|116.42|0|1
C|JXN|20260122|10:36:06.987881|S|100|116.48|0|100
C|JXN|20260122|10:36:08.759555|S|10|116.4|0|10
C|JXN|20260122|10:36:38.311698|S|90|116.4|0|90
C|JXN|20260122|10:36:39.617796|S|100|116.37|0|100
C|JXN|20260122|10:36:49.631412|S|24|116.33|0|24
C|JXN|20260122|10:49:45.900758|S|26|116.4|0|26
C|JXN|20260122|10:49:45.900758|S|100|116.4|0|100
C|JXN|20260122|10:49:45.900770|S|67|116.4|0|67
C|JXN|20260122|10:52:04.250071|S|100|116.48|0|100
C|JXN|20260122|11:17:05.872288|S|12|117.03|0|12
C|JXN|20260122|11:28:21.395803|S|12|116.62|0|12
C|JXN|20260122|11:28:21.395803|S|50|116.67|0|50
C|JXN|20260122|13:16:28.223145|S|100|115.69|0|100
C|JXN|20260122|13:16:28.223211|S|22|115.69|0|22
C|JXN|20260122|13:16:28.223211|S|78|115.67|0|78
C|JXN|20260122|13:16:28.223226|S|22|115.67|0|22
C|JXN|20260122|13:21:25.824157|S|50|115.59|0|50
C|JXN|20260122|13:21:25.824220|S|10|115.59|0|10
C|JXN|20260122|13:21:25.824281|S|10|115.59|0|10
C|JXN|20260122|13:21:25.824338|S|10|115.59|0|10
C|JXN|20260122|13:21:25.824394|S|10|115.59|0|10
C|JXN|20260122|13:21:25.824450|S|10|115.59|0|10
C|JXN|20260122|13:35:55.465083|S|54|115.64|0|54
C|JXN|20260122|13:37:33.928388|S|55|115.67|0|55
C|JXN|20260122|13:53:08.663811|S|55|115.59|0|55
C|JXN|20260122|15:07:41.366449|S|60|115.26|0|60
C|JXN|20260122|15:14:29.136286|S|100|115.27|0|100
C|JXN|20260122|15:20:31.819330|S|50|115.53|0|50
C|JXN|20260122|15:20:31.819395|S|50|115.53|0|50
C|JXN|20260122|15:49:15.024936|S|41|115.29|0|41
C|JXN|20260122|15:50:06.205441|S|1|115.25|0|1
C|JXN|20260122|15:52:37.027666|S|32|115.58|0|32
C|JXN|20260122|15:53:20.811846|S|56|115.52|0|56
C|JXN|20260122|15:58:30.975237|S|50|115.97|0|50
C|JXN|20260122|15:58:30.975337|S|50|115.97|0|50
C|JXN|20260122|15:59:08.468119|S|3|116.02|0|3
C|JXN|20260122|15:59:38.472492|S|100|115.99|0|100
C|KAI|20260122|09:31:33.334554|S|50|329.295|0|50
C|KAI|20260122|14:49:50.184869|S|1|329.54|0|1
C|KAI|20260122|14:49:50.184882|S|9|329.54|0|9
C|KAI|20260122|15:59:21.099076|S|40|329.18|0|40
C|KALA|20260122|09:59:25.841362|S|100|.61895|0|100
C|KALA|20260122|09:59:26.162436|S|200|.61255|0|200
C|KALA|20260122|09:59:26.164489|S|140|.61|0|140
C|KALA|20260122|09:59:26.165478|S|100|.61|0|100
C|KALA|20260122|15:03:55.545783|S|100|.60895|0|100
C|KALU|20260122|13:00:26.111929|S|1|133.97|0|1
C|KALU|20260122|13:03:51.036167|S|22|133.84|0|22
C|KALU|20260122|13:28:05.069757|S|32|132.86|0|32
C|KALU|20260122|15:59:53.309312|S|20|131.09|0|20
C|KALV|20260122|09:42:52.365373|S|4|15.98|0|4
C|KALV|20260122|09:42:52.370721|S|100|16|0|100
C|KALV|20260122|09:59:43.345801|S|2|16.12|0|2
C|KALV|20260122|12:30:50.724120|S|25|16.5|0|25
C|KALV|20260122|12:30:50.724228|S|25|16.5|0|25
C|KALV|20260122|12:30:50.724357|S|25|16.5|0|25
C|KALV|20260122|12:30:50.724612|S|25|16.5|0|25
C|KALV|20260122|12:30:50.724670|S|25|16.5|0|25
C|KALV|20260122|12:30:50.724728|S|25|16.5|0|25
C|KALV|20260122|12:46:08.151395|S|123|16.44|0|123
C|KALV|20260122|13:44:56.168648|S|25|16.415|0|25
C|KALV|20260122|13:44:56.168714|S|25|16.415|0|25
C|KALV|20260122|13:44:56.168770|S|25|16.415|0|25
C|KALV|20260122|13:44:56.168829|S|25|16.415|0|25
C|KALV|20260122|15:20:56.500292|S|5|16.52|0|5
C|KALV|20260122|15:21:15.207537|S|25|16.51|0|25
C|KALV|20260122|15:21:15.207627|S|25|16.51|0|25
C|KALV|20260122|15:24:09.532188|S|150|16.465|0|150
C|KALV|20260122|15:24:09.532263|S|50|16.465|0|50
C|KALV|20260122|15:50:19.504464|S|145|16.465|0|145
C|KALV|20260122|15:50:19.520637|S|25|16.465|0|25
C|KALV|20260122|15:50:19.520735|S|25|16.465|0|25
C|KALV|20260122|15:50:19.521037|S|25|16.465|0|25
C|KALV|20260122|15:57:15.981034|S|50|16.54|0|50
C|KALV|20260122|15:57:15.981083|S|100|16.54|0|100
C|KALV|20260122|15:57:15.981600|S|150|16.53|0|150
C|KALV|20260122|15:57:15.981631|S|50|16.53|0|50
C|KALV|20260122|15:58:16.446122|S|98|16.51|0|98
C|KALV|20260122|15:58:16.446134|S|2|16.51|0|2
C|KALV|20260122|15:59:08.185660|S|100|16.53|0|100
C|KALV|20260122|15:59:10.208838|S|100|16.55|0|100
C|KALV|20260122|15:59:28.643723|S|100|16.55|0|100
C|KALV|20260122|15:59:32.758957|S|100|16.55|0|100
C|KAMO|20260122|10:52:53.683943|S|6|25.16|0|6
C|KAPA|20260122|10:06:02.234124|S|100|.7617|0|100
C|KAPA|20260122|10:16:28.822286|S|100|.76185|0|100
C|KARO|20260122|15:41:37.944252|S|21|45.87|0|21
C|KARO|20260122|15:42:54.764759|S|17|45.89|0|17
C|KARO|20260122|15:43:05.650730|S|8|45.89|0|8
C|KAUG|20260122|15:59:45.683145|S|100|27.33|0|100
C|KAUG|20260122|15:59:45.683145|S|100|27.33|0|100
C|KB|20260122|10:46:38.975951|S|100|92.63|0|100
C|KB|20260122|14:48:54.068711|S|1|92.45|0|1
C|KB|20260122|14:51:23.531901|S|13|92.63|0|13
C|KBA|20260122|13:23:47.321372|S|100|31.24|0|100
C|KBA|20260122|13:23:47.321372|S|99|31.24|0|99
C|KBA|20260122|14:22:36.128106|S|8|31.19|0|8
C|KBA|20260122|14:34:42.690068|S|100|31.1|0|100
C|KBA|20260122|14:36:08.258327|S|100|31.16|0|100
C|KBA|20260122|14:36:08.258380|S|100|31.16|0|100
C|KBA|20260122|14:36:08.258975|S|100|31.16|0|100
C|KBA|20260122|14:36:08.260581|S|100|31.16|0|100
C|KBA|20260122|14:36:27.872664|S|100|31.17|0|100
C|KBA|20260122|15:06:57.404913|S|104|31.14|0|104
C|KBA|20260122|15:07:07.603644|S|96|31.14|0|96
C|KBA|20260122|15:07:07.603645|S|4|31.14|0|4
C|KBA|20260122|15:07:07.603645|S|36|31.14|0|36
C|KBA|20260122|15:07:07.603647|S|31|31.14|0|31
C|KBA|20260122|15:07:07.603655|S|29|31.14|0|29
C|KBA|20260122|15:43:35.448727|S|123|31.09|0|123
C|KBDC|20260122|10:58:38.604852|S|7|14.83|0|7
C|KBDC|20260122|15:48:19.161887|S|107|14.69|0|107
C|KBDC|20260122|15:59:45.610640|S|51|14.685|0|51
C|KBDC|20260122|15:59:46.983404|S|3|14.685|0|3
C|KBDC|20260122|15:59:47.584905|S|16|14.685|0|16
C|KBDC|20260122|15:59:47.979631|S|26|14.675|0|26
C|KBDC|20260122|15:59:51.624298|S|3|14.675|0|3
C|KBDC|20260122|15:59:53.311790|S|61|14.675|0|61
C|KBE|20260122|09:30:25.400419|S|200|64.825|0|200
C|KBE|20260122|09:32:37.386251|S|10|65.3|0|10
C|KBE|20260122|09:32:37.409383|S|10|65.29|0|10
C|KBE|20260122|09:32:37.412383|S|10|65.27|0|10
C|KBE|20260122|09:32:37.423157|S|10|65.25|0|10
C|KBE|20260122|09:32:43.528954|S|10|65.29|0|10
C|KBE|20260122|09:32:43.528954|S|100|65.29|0|100
C|KBE|20260122|09:32:47.390527|S|77|65.25|0|77
C|KBE|20260122|09:32:47.543416|S|23|65.25|0|23
C|KBE|20260122|09:32:47.543542|S|100|65.25|0|100
C|KBE|20260122|09:32:47.543542|S|200|65.25|0|200
C|KBE|20260122|09:33:28.689343|S|10|65.15|0|10
C|KBE|20260122|09:33:28.708034|S|10|65.14|0|10
C|KBE|20260122|09:33:29.582838|S|10|65.13|0|10
C|KBE|20260122|09:33:35.861931|S|100|65.1|0|100
C|KBE|20260122|09:34:35.366197|S|200|64.97|0|200
C|KBE|20260122|09:36:09.100783|S|100|65.16|0|100
C|KBE|20260122|09:36:46.054096|S|100|65.15|0|100
C|KBE|20260122|09:38:13.159374|S|10|65.29|0|10
C|KBE|20260122|09:39:08.626053|S|100|65.46|0|100
C|KBE|20260122|09:39:49.840992|S|100|65.46|0|100
C|KBE|20260122|09:42:16.754257|S|100|65.33|0|100
C|KBE|20260122|09:43:01.266384|S|100|65.25|0|100
C|KBE|20260122|09:45:31.528009|S|100|65.22|0|100
C|KBE|20260122|09:47:34.589394|S|200|65.42|0|200
C|KBE|20260122|09:52:05.062835|S|100|65.36|0|100
C|KBE|20260122|09:56:20.177170|S|100|65.22|0|100
C|KBE|20260122|09:59:11.722748|S|200|65.3|0|200
C|KBE|20260122|10:00:03.011560|S|10|65.3|0|10
C|KBE|20260122|10:03:07.911759|S|100|65.3|0|100
C|KBE|20260122|10:08:16.158206|S|10|65.32|0|10
C|KBE|20260122|10:12:20.559913|S|10|65.28|0|10
C|KBE|20260122|10:14:01.951968|S|100|65.495|0|100
C|KBE|20260122|10:20:51.351668|S|3|65.47|0|3
C|KBE|20260122|10:26:19.799904|S|1|65.29|0|1
C|KBE|20260122|10:26:42.180298|S|75|65.36|0|75
C|KBE|20260122|10:26:42.181853|S|100|65.37|0|100
C|KBE|20260122|10:26:46.083420|S|100|65.38|0|100
C|KBE|20260122|10:26:46.217129|S|100|65.38|0|100
C|KBE|20260122|10:26:46.286502|S|100|65.38|0|100
C|KBE|20260122|10:26:46.325256|S|100|65.38|0|100
C|KBE|20260122|10:32:08.284661|S|10|65.56|0|10
C|KBE|20260122|10:32:41.501862|S|1|65.57|0|1
C|KBE|20260122|10:33:55.638414|S|100|65.54|0|100
C|KBE|20260122|10:36:38.313369|S|100|65.52|0|100
C|KBE|20260122|10:38:39.131685|S|1|65.64|0|1
C|KBE|20260122|10:38:59.894746|S|100|65.645|0|100
C|KBE|20260122|10:40:44.963862|S|1|65.63|0|1
C|KBE|20260122|10:43:49.646095|S|100|65.625|0|100
C|KBE|20260122|10:44:10.152693|S|1|65.61|0|1
C|KBE|20260122|10:46:56.439798|S|100|65.64|0|100
C|KBE|20260122|10:47:43.782868|S|100|65.61|0|100
C|KBE|20260122|10:51:12.568484|S|100|65.6|0|100
C|KBE|20260122|11:03:13.215951|S|100|65.585|0|100
C|KBE|20260122|11:07:03.897582|S|100|65.67|0|100
C|KBE|20260122|11:08:34.801125|S|100|65.67|0|100
C|KBE|20260122|11:12:15.161482|S|100|65.695|0|100
C|KBE|20260122|11:13:18.467595|S|38|65.71|0|38
C|KBE|20260122|11:20:15.703288|S|100|65.69|0|100
C|KBE|20260122|11:20:21.252917|S|100|65.7|0|100
C|KBE|20260122|11:23:55.023652|S|100|65.67|0|100
C|KBE|20260122|11:23:59.667229|S|100|65.67|0|100
C|KBE|20260122|11:24:11.347240|S|100|65.67|0|100
C|KBE|20260122|11:24:11.347241|S|100|65.67|0|100
C|KBE|20260122|11:24:11.357916|S|100|65.67|0|100
C|KBE|20260122|11:24:12.186083|S|100|65.67|0|100
C|KBE|20260122|11:24:12.186083|S|100|65.67|0|100
C|KBE|20260122|11:27:06.207047|S|100|65.61|0|100
C|KBE|20260122|11:28:21.380629|S|100|65.61|0|100
C|KBE|20260122|11:29:29.915908|S|100|65.58|0|100
C|KBE|20260122|11:35:20.088064|S|2|65.55|0|2
C|KBE|20260122|11:49:37.057133|S|100|65.615|0|100
C|KBE|20260122|11:51:03.517566|S|100|65.645|0|100
C|KBE|20260122|11:52:21.440921|S|100|65.625|0|100
C|KBE|20260122|11:52:57.901970|S|131|65.62|0|131
C|KBE|20260122|11:56:58.372764|S|10|65.56|0|10
C|KBE|20260122|12:00:45.429789|S|100|65.62|0|100
C|KBE|20260122|12:05:48.126075|S|131|65.62|0|131
C|KBE|20260122|12:06:34.362467|S|100|65.63|0|100
C|KBE|20260122|12:06:42.282222|S|100|65.63|0|100
C|KBE|20260122|12:08:36.920433|S|100|65.65|0|100
C|KBE|20260122|12:15:04.168133|S|100|65.67|0|100
C|KBE|20260122|12:15:04.239646|S|131|65.675|0|131
C|KBE|20260122|12:15:04.239646|S|100|65.67|0|100
C|KBE|20260122|12:19:14.179453|S|100|65.69|0|100
C|KBE|20260122|12:20:19.794448|S|100|65.675|0|100
C|KBE|20260122|12:28:30.161831|S|1|65.65|0|1
C|KBE|20260122|12:30:34.646138|S|1|65.69|0|1
C|KBE|20260122|12:33:00.474816|S|1|65.76|0|1
C|KBE|20260122|12:45:18.977278|S|1|65.76|0|1
C|KBE|20260122|12:49:31.218282|S|1|65.72|0|1
C|KBE|20260122|12:52:21.646683|S|100|65.755|0|100
C|KBE|20260122|12:52:46.030502|S|1|65.73|0|1
C|KBE|20260122|12:54:40.302143|S|1|65.74|0|1
C|KBE|20260122|12:55:02.460611|S|1|65.73|0|1
C|KBE|20260122|12:55:53.027892|S|1|65.68|0|1
C|KBE|20260122|12:58:56.507372|S|100|65.7|0|100
C|KBE|20260122|12:59:13.043021|S|1|65.7|0|1
C|KBE|20260122|12:59:51.186618|S|2|65.69|0|2
C|KBE|20260122|13:00:33.649766|S|1|65.67|0|1
C|KBE|20260122|13:05:16.411501|S|100|65.57|0|100
C|KBE|20260122|13:05:45.108240|S|100|65.56|0|100
C|KBE|20260122|13:05:45.108253|S|100|65.56|0|100
C|KBE|20260122|13:10:23.016279|S|131|65.48|0|131
C|KBE|20260122|13:10:23.016279|S|100|65.48|0|100
C|KBE|20260122|13:14:00.715349|S|131|65.445|0|131
C|KBE|20260122|13:14:00.715349|S|131|65.44|0|131
C|KBE|20260122|13:14:00.715349|S|100|65.44|0|100
C|KBE|20260122|13:33:22.354056|S|32|65.48|0|32
C|KBE|20260122|13:33:23.367108|S|18|65.48|0|18
C|KBE|20260122|13:35:44.876592|S|100|65.48|0|100
C|KBE|20260122|13:38:01.505271|S|100|65.49|0|100
C|KBE|20260122|13:38:07.513636|S|100|65.48|0|100
C|KBE|20260122|13:38:48.822637|S|100|65.46|0|100
C|KBE|20260122|13:47:18.057939|S|100|65.44|0|100
C|KBE|20260122|13:47:18.057939|S|131|65.44|0|131
C|KBE|20260122|13:47:18.072809|S|100|65.435|0|100
C|KBE|20260122|13:49:24.970591|S|100|65.47|0|100
C|KBE|20260122|13:49:24.970591|S|100|65.47|0|100
C|KBE|20260122|13:59:38.941585|S|131|65.44|0|131
C|KBE|20260122|13:59:38.941585|S|100|65.44|0|100
C|KBE|20260122|14:01:11.595840|S|100|65.47|0|100
C|KBE|20260122|14:01:11.595840|S|100|65.47|0|100
C|KBE|20260122|14:01:11.606476|S|200|65.47|0|200
C|KBE|20260122|14:01:11.606476|S|131|65.475|0|131
C|KBE|20260122|14:01:11.606476|S|100|65.47|0|100
C|KBE|20260122|14:01:11.618678|S|100|65.47|0|100
C|KBE|20260122|14:01:11.628625|S|100|65.47|0|100
C|KBE|20260122|14:01:12.220448|S|100|65.47|0|100
C|KBE|20260122|14:01:12.220449|S|100|65.47|0|100
C|KBE|20260122|14:01:12.396912|S|100|65.47|0|100
C|KBE|20260122|14:01:12.396913|S|100|65.47|0|100
C|KBE|20260122|14:01:16.832654|S|100|65.48|0|100
C|KBE|20260122|14:01:38.560333|S|2|65.45|0|2
C|KBE|20260122|14:01:38.850045|S|1|65.43|0|1
C|KBE|20260122|14:05:33.423122|S|100|65.43|0|100
C|KBE|20260122|14:05:33.423122|S|131|65.43|0|131
C|KBE|20260122|14:05:33.423122|S|131|65.435|0|131
C|KBE|20260122|14:07:25.274858|S|100|65.4|0|100
C|KBE|20260122|14:08:00.047463|S|100|65.42|0|100
C|KBE|20260122|14:14:08.450459|S|100|65.4|0|100
C|KBE|20260122|14:15:26.661910|S|100|65.41|0|100
C|KBE|20260122|14:16:28.166663|S|100|65.4|0|100
C|KBE|20260122|14:19:12.603689|S|100|65.37|0|100
C|KBE|20260122|14:23:01.827597|S|100|65.37|0|100
C|KBE|20260122|14:26:13.210307|S|131|65.35|0|131
C|KBE|20260122|14:26:13.210307|S|100|65.35|0|100
C|KBE|20260122|14:33:02.613806|S|100|65.29|0|100
C|KBE|20260122|14:33:05.998499|S|100|65.3|0|100
C|KBE|20260122|14:33:16.095882|S|1|65.29|0|1
C|KBE|20260122|14:33:45.671029|S|100|65.295|0|100
C|KBE|20260122|14:34:22.353307|S|1|65.29|0|1
C|KBE|20260122|14:36:27.249253|S|100|65.27|0|100
C|KBE|20260122|14:36:27.249253|S|131|65.275|0|131
C|KBE|20260122|14:36:27.249253|S|100|65.27|0|100
C|KBE|20260122|14:36:27.249254|S|131|65.27|0|131
C|KBE|20260122|14:36:55.036614|S|1|65.26|0|1
C|KBE|20260122|14:41:02.344292|S|100|65.23|0|100
C|KBE|20260122|14:45:21.851793|S|103|65.155|0|103
C|KBE|20260122|14:46:48.785812|S|8|65.17|0|8
C|KBE|20260122|14:47:37.531063|S|12|65.21|0|12
C|KBE|20260122|14:47:37.531653|S|88|65.21|0|88
C|KBE|20260122|14:48:33.477382|S|100|65.21|0|100
C|KBE|20260122|14:50:04.098270|S|100|65.2|0|100
C|KBE|20260122|14:50:04.098270|S|100|65.2|0|100
C|KBE|20260122|14:50:32.138694|S|100|65.19|0|100
C|KBE|20260122|14:52:24.792140|S|100|65.185|0|100
C|KBE|20260122|15:00:00.191981|S|100|64.83|0|100
C|KBE|20260122|15:00:00.497383|S|100|64.84|0|100
C|KBE|20260122|15:00:03.103367|S|100|64.795|0|100
C|KBE|20260122|15:00:03.103367|S|100|64.79|0|100
C|KBE|20260122|15:00:37.719750|S|100|64.865|0|100
C|KBE|20260122|15:00:51.176668|S|10|64.87|0|10
C|KBE|20260122|15:01:19.235301|S|100|64.87|0|100
C|KBE|20260122|15:01:42.481596|S|100|64.87|0|100
C|KBE|20260122|15:03:23.649591|S|100|64.86|0|100
C|KBE|20260122|15:04:12.274832|S|100|64.87|0|100
C|KBE|20260122|15:04:30.383801|S|131|64.865|0|131
C|KBE|20260122|15:07:31.503589|S|100|64.9|0|100
C|KBE|20260122|15:07:31.503589|S|100|64.9|0|100
C|KBE|20260122|15:07:41.441645|S|8|64.9|0|8
C|KBE|20260122|15:08:19.104041|S|100|64.85|0|100
C|KBE|20260122|15:08:19.104105|S|100|64.855|0|100
C|KBE|20260122|15:08:19.105005|S|100|64.85|0|100
C|KBE|20260122|15:10:03.517087|S|1|64.87|0|1
C|KBE|20260122|15:12:03.992583|S|1|64.88|0|1
C|KBE|20260122|15:14:14.377543|S|1|64.95|0|1
C|KBE|20260122|15:15:48.915597|S|10|64.93|0|10
C|KBE|20260122|15:21:10.996518|S|25|64.955|0|25
C|KBE|20260122|15:22:10.151491|S|131|64.965|0|131
C|KBE|20260122|15:22:10.152351|S|69|64.965|0|69
C|KBE|20260122|15:23:31.606254|S|1|64.96|0|1
C|KBE|20260122|15:25:38.972083|S|131|64.965|0|131
C|KBE|20260122|15:25:38.972169|S|69|64.965|0|69
C|KBE|20260122|15:26:05.131256|S|1|64.94|0|1
C|KBE|20260122|15:26:34.797984|S|1|64.91|0|1
C|KBE|20260122|15:27:37.928482|S|10|64.91|0|10
C|KBE|20260122|15:27:37.928483|S|90|64.92|0|90
C|KBE|20260122|15:28:45.079475|S|1|64.91|0|1
C|KBE|20260122|15:28:45.219678|S|1|64.91|0|1
C|KBE|20260122|15:29:29.156658|S|3|64.92|0|3
C|KBE|20260122|15:30:00.012401|S|1|64.9|0|1
C|KBE|20260122|15:30:35.252126|S|1|64.84|0|1
C|KBE|20260122|15:31:33.264802|S|100|64.87|0|100
C|KBE|20260122|15:33:44.930435|S|1|64.87|0|1
C|KBE|20260122|15:34:15.808023|S|2|64.87|0|2
C|KBE|20260122|15:34:26.512594|S|1|64.87|0|1
C|KBE|20260122|15:34:26.629530|S|2|64.87|0|2
C|KBE|20260122|15:34:26.809769|S|2|64.87|0|2
C|KBE|20260122|15:37:42.820716|S|100|64.87|0|100
C|KBE|20260122|15:37:42.820716|S|200|64.87|0|200
C|KBE|20260122|15:39:16.456153|S|3|64.875|0|3
C|KBE|20260122|15:39:22.836716|S|10|64.87|0|10
C|KBE|20260122|15:40:45.854924|S|100|64.855|0|100
C|KBE|20260122|15:41:31.705190|S|15|64.82|0|15
C|KBE|20260122|15:41:47.807561|S|1|64.85|0|1
C|KBE|20260122|15:42:16.267911|S|2|64.87|0|2
C|KBE|20260122|15:42:23.308714|S|164|64.855|0|164
C|KBE|20260122|15:46:42.018521|S|164|64.815|0|164
C|KBE|20260122|15:46:42.018621|S|36|64.815|0|36
C|KBE|20260122|15:46:46.497372|S|1|64.82|0|1
C|KBE|20260122|15:47:04.054824|S|164|64.805|0|164
C|KBE|20260122|15:48:34.947942|S|112|64.73|0|112
C|KBE|20260122|15:50:01.603964|S|164|64.685|0|164
C|KBE|20260122|15:50:09.522063|S|1|64.675|0|1
C|KBE|20260122|15:50:09.834736|S|1|64.675|0|1
C|KBE|20260122|15:51:28.063779|S|228|64.73|0|228
C|KBE|20260122|15:51:28.063788|S|172|64.73|0|172
C|KBE|20260122|15:54:57.298792|S|7|64.81|0|7
C|KBE|20260122|15:54:57.429661|S|9|64.81|0|9
C|KBE|20260122|15:54:59.590416|S|2|64.82|0|2
C|KBE|20260122|15:55:08.637826|S|9|64.79|0|9
C|KBE|20260122|15:55:08.726349|S|7|64.79|0|7
C|KBE|20260122|15:55:10.669496|S|1|64.785|0|1
C|KBE|20260122|15:55:17.200922|S|9|64.81|0|9
C|KBE|20260122|15:55:17.461492|S|7|64.81|0|7
C|KBE|20260122|15:55:18.094126|S|1|64.81|0|1
C|KBE|20260122|15:55:20.158704|S|17|64.83|0|17
C|KBE|20260122|15:55:20.220853|S|10|64.83|0|10
C|KBE|20260122|15:55:56.784900|S|2|64.83|0|2
C|KBE|20260122|15:56:00.572237|S|2|64.83|0|2
C|KBE|20260122|15:56:10.556534|S|5|64.85|0|5
C|KBE|20260122|15:59:13.591597|S|2|64.84|0|2
C|KBE|20260122|15:59:14.339349|S|2|64.84|0|2
C|KBE|20260122|15:59:14.625349|S|100|64.84|0|100
C|KBE|20260122|15:59:24.814368|S|100|64.83|0|100
C|KBE|20260122|15:59:32.156275|S|325|64.825|0|325
C|KBE|20260122|15:59:33.156485|S|100|64.83|0|100
C|KBE|20260122|15:59:36.449295|S|79|64.83|0|79
C|KBE|20260122|15:59:41.482297|S|100|64.81|0|100
C|KBE|20260122|15:59:41.482358|S|2|64.81|0|2
C|KBE|20260122|15:59:41.889534|S|100|64.81|0|100
C|KBE|20260122|15:59:42.250921|S|100|64.81|0|100
C|KBH|20260122|10:07:28.889304|S|1|62.04|0|1
C|KBH|20260122|10:07:28.889304|S|100|62.04|0|100
C|KBH|20260122|11:27:01.846396|S|100|61.5|0|100
C|KBH|20260122|11:30:03.394900|S|16|61.67|0|16
C|KBH|20260122|11:30:06.429127|S|16|61.67|0|16
C|KBH|20260122|11:30:09.440149|S|16|61.67|0|16
C|KBH|20260122|11:30:15.391961|S|16|61.66|0|16
C|KBH|20260122|11:30:18.425629|S|16|61.67|0|16
C|KBH|20260122|11:30:21.444724|S|16|61.67|0|16
C|KBH|20260122|11:30:24.383603|S|16|61.68|0|16
C|KBH|20260122|11:30:26.124490|S|36|61.68|0|36
C|KBH|20260122|14:02:43.678287|S|100|60.95|0|100
C|KBH|20260122|14:02:43.678297|S|100|60.96|0|100
C|KBH|20260122|14:38:32.351196|S|100|60.6|0|100
C|KBH|20260122|14:38:32.353269|S|100|60.6|0|100
C|KBH|20260122|14:38:46.406648|S|100|60.59|0|100
C|KBH|20260122|14:40:55.658316|S|25|60.53|0|25
C|KBH|20260122|14:44:42.083445|S|200|60.46|0|200
C|KBH|20260122|14:44:52.332721|S|1|60.48|0|1
C|KBH|20260122|14:45:54.357977|S|1|60.48|0|1
C|KBH|20260122|14:53:39.662962|S|100|60.385|0|100
C|KBH|20260122|14:59:48.547005|S|50|60.19|0|50
C|KBH|20260122|14:59:48.547005|S|10|60.19|0|10
C|KBH|20260122|15:10:02.999707|S|50|60.2|0|50
C|KBH|20260122|15:10:02.999707|S|50|60.2|0|50
C|KBH|20260122|15:10:08.266585|S|100|60.21|0|100
C|KBH|20260122|15:10:08.266758|S|100|60.21|0|100
C|KBH|20260122|15:11:08.642070|S|55|60.24|0|55
C|KBH|20260122|15:11:08.642081|S|45|60.24|0|45
C|KBH|20260122|15:11:19.387793|S|100|60.25|0|100
C|KBH|20260122|15:11:19.460578|S|14|60.26|0|14
C|KBH|20260122|15:11:19.460929|S|86|60.26|0|86
C|KBH|20260122|15:12:11.061084|S|7|60.29|0|7
C|KBH|20260122|15:12:13.833533|S|70|60.29|0|70
C|KBH|20260122|15:12:13.836171|S|23|60.29|0|23
C|KBH|20260122|15:12:19.116764|S|1|60.31|0|1
C|KBH|20260122|15:12:40.468496|S|100|60.32|0|100
C|KBH|20260122|15:21:24.317590|S|100|60.32|0|100
C|KBH|20260122|15:25:11.349522|S|164|60.3|0|164
C|KBH|20260122|15:25:11.353679|S|36|60.3|0|36
C|KBH|20260122|15:33:07.105910|S|49|60.31|0|49
C|KBH|20260122|15:33:07.105910|S|100|60.3|0|100
C|KBH|20260122|15:33:07.105980|S|1|60.31|0|1
C|KBH|20260122|15:33:07.106092|S|1|60.31|0|1
C|KBH|20260122|15:33:07.122728|S|49|60.28|0|49
C|KBH|20260122|15:34:40.926241|S|100|60.24|0|100
C|KBH|20260122|15:36:20.162295|S|100|60.26|0|100
C|KBH|20260122|15:37:51.947115|S|100|60.27|0|100
C|KBH|20260122|15:42:27.336961|S|100|60.28|0|100
C|KBH|20260122|15:42:27.336961|S|100|60.28|0|100
C|KBH|20260122|15:45:28.108554|S|1|60.22|0|1
C|KBH|20260122|15:45:28.108555|S|99|60.23|0|99
C|KBH|20260122|15:45:28.109183|S|1|60.23|0|1
C|KBH|20260122|15:45:28.119198|S|100|60.23|0|100
C|KBH|20260122|15:45:29.211334|S|1|60.22|0|1
C|KBH|20260122|15:45:29.211334|S|99|60.23|0|99
C|KBH|20260122|15:45:29.211387|S|1|60.23|0|1
C|KBH|20260122|15:47:09.885900|S|1|60.24|0|1
C|KBH|20260122|15:47:23.661779|S|199|60.22|0|199
C|KBH|20260122|15:49:02.411202|S|200|60.23|0|200
C|KBH|20260122|15:49:21.108611|S|100|60.21|0|100
C|KBH|20260122|15:49:48.920951|S|1|60.25|0|1
C|KBH|20260122|15:49:56.846437|S|1|60.25|0|1
C|KBH|20260122|15:50:00.052943|S|100|60.25|0|100
C|KBH|20260122|15:50:00.053011|S|98|60.25|0|98
C|KBH|20260122|15:53:24.453299|S|102|60.34|0|102
C|KBH|20260122|15:54:29.948534|S|5|60.27|0|5
C|KBH|20260122|15:54:49.564463|S|195|60.27|0|195
C|KBH|20260122|15:56:49.864246|S|100|60.19|0|100
C|KBH|20260122|15:56:52.959016|S|50|60.17|0|50
C|KBH|20260122|15:56:59.933507|S|400|60.21|0|400
C|KBH|20260122|15:57:41.031098|S|200|60.23|0|200
C|KBH|20260122|15:57:44.673304|S|200|60.23|0|200
C|KBH|20260122|15:57:48.575828|S|200|60.24|0|200
C|KBH|20260122|15:58:04.798181|S|200|60.22|0|200
C|KBR|20260122|09:36:51.151967|S|25|44.475|0|25
C|KBR|20260122|09:53:26.004981|S|25|44.66|0|25
C|KBR|20260122|09:53:26.005070|S|25|44.66|0|25
C|KBR|20260122|09:53:26.005145|S|25|44.66|0|25
C|KBR|20260122|09:59:19.454714|S|25|44.68|0|25
C|KBR|20260122|09:59:20.414814|S|25|44.68|0|25
C|KBR|20260122|12:47:29.439374|S|22|44.39|0|22
C|KBR|20260122|13:46:53.112503|S|28|44.4|0|28
C|KBR|20260122|14:00:02.059576|S|22|44.33|0|22
C|KBR|20260122|14:00:02.417455|S|1|44.33|0|1
C|KBR|20260122|14:00:02.417456|S|19|44.34|0|19
C|KBR|20260122|14:00:17.608055|S|3|44.34|0|3
C|KBR|20260122|14:23:09.778260|S|27|44.43|0|27
C|KBR|20260122|15:40:13.224167|S|150|44.36|0|150
C|KBR|20260122|15:55:47.913229|S|50|44.36|0|50
C|KBR|20260122|15:58:30.237859|S|200|44.32|0|200
C|KBWB|20260122|09:36:42.011362|S|100|86.94|0|100
C|KBWB|20260122|09:39:10.952797|S|200|87.24|0|200
C|KBWB|20260122|09:45:31.527740|S|100|86.9|0|100
C|KBWB|20260122|09:50:55.363068|S|200|86.92|0|200
C|KBWB|20260122|09:53:26.419636|S|100|86.985|0|100
C|KBWB|20260122|09:53:51.552960|S|200|86.96|0|200
C|KBWB|20260122|09:57:51.177896|S|100|86.8|0|100
C|KBWB|20260122|10:01:03.649846|S|100|86.88|0|100
C|KBWB|20260122|10:04:24.391545|S|1|86.73|0|1
C|KBWB|20260122|10:05:52.354383|S|100|86.63|0|100
C|KBWB|20260122|10:15:40.704953|S|100|86.8|0|100
C|KBWB|20260122|10:24:43.636294|S|10|86.7|0|10
C|KBWB|20260122|10:24:43.636541|S|90|86.7|0|90
C|KBWB|20260122|10:41:39.525066|S|100|86.95|0|100
C|KBWB|20260122|10:47:11.113193|S|100|86.92|0|100
C|KBWB|20260122|10:47:11.113211|S|100|86.92|0|100
C|KBWB|20260122|10:48:16.994041|S|100|86.915|0|100
C|KBWB|20260122|11:04:16.062614|S|100|87.11|0|100
C|KBWB|20260122|11:05:58.081237|S|100|87.08|0|100
C|KBWB|20260122|11:07:06.259027|S|100|87.09|0|100
C|KBWB|20260122|11:09:11.679227|S|100|87.09|0|100
C|KBWB|20260122|11:14:36.815435|S|100|87.18|0|100
C|KBWB|20260122|11:32:49.144400|S|100|87.16|0|100
C|KBWB|20260122|11:34:14.526749|S|100|87.21|0|100
C|KBWB|20260122|11:49:04.933253|S|100|87.355|0|100
C|KBWB|20260122|12:05:24.588702|S|200|87.23|0|200
C|KBWB|20260122|12:05:29.411644|S|100|87.23|0|100
C|KBWB|20260122|12:05:29.411644|S|100|87.2|0|100
C|KBWB|20260122|12:05:29.411644|S|100|87.23|0|100
C|KBWB|20260122|12:05:29.411644|S|100|87.22|0|100
C|KBWB|20260122|12:05:29.411644|S|100|87.21|0|100
C|KBWB|20260122|12:05:29.411646|S|100|87.25|0|100
C|KBWB|20260122|12:05:29.411646|S|100|87.24|0|100
C|KBWB|20260122|12:05:29.411646|S|100|87.25|0|100
C|KBWB|20260122|12:05:29.411646|S|100|87.24|0|100
C|KBWB|20260122|12:05:29.411646|S|100|87.26|0|100
C|KBWB|20260122|12:05:29.411647|S|100|87.26|0|100
C|KBWB|20260122|12:05:29.414612|S|1|87.24|0|1
C|KBWB|20260122|12:05:29.414830|S|99|87.24|0|99
C|KBWB|20260122|12:05:29.446694|S|100|87.29|0|100
C|KBWB|20260122|12:05:29.460043|S|100|87.31|0|100
C|KBWB|20260122|12:05:29.490113|S|100|87.31|0|100
C|KBWB|20260122|12:05:29.491367|S|100|87.3|0|100
C|KBWB|20260122|12:05:29.724008|S|100|87.3|0|100
C|KBWB|20260122|12:05:31.880582|S|100|87.31|0|100
C|KBWB|20260122|12:05:59.780745|S|100|87.38|0|100
C|KBWB|20260122|12:06:52.069997|S|100|87.46|0|100
C|KBWB|20260122|12:13:14.464063|S|100|87.52|0|100
C|KBWB|20260122|12:13:25.135291|S|100|87.47|0|100
C|KBWB|20260122|12:13:25.135291|S|100|87.47|0|100
C|KBWB|20260122|12:29:49.097525|S|100|87.51|0|100
C|KBWB|20260122|12:36:34.414647|S|100|87.65|0|100
C|KBWB|20260122|12:39:35.786957|S|100|87.65|0|100
C|KBWB|20260122|12:39:35.787047|S|100|87.65|0|100
C|KBWB|20260122|12:40:28.328289|S|100|87.64|0|100
C|KBWB|20260122|13:08:03.260564|S|5|87.34|0|5
C|KBWB|20260122|13:34:10.645308|S|200|87.15|0|200
C|KBWB|20260122|13:37:26.862963|S|100|87.15|0|100
C|KBWB|20260122|13:44:43.066870|S|100|87.11|0|100
C|KBWB|20260122|13:48:49.080708|S|100|87.12|0|100
C|KBWB|20260122|14:01:16.530361|S|100|87.16|0|100
C|KBWB|20260122|14:04:33.958907|S|100|87.13|0|100
C|KBWB|20260122|14:10:49.760107|S|100|87.1|0|100
C|KBWB|20260122|14:10:49.760370|S|100|87.1|0|100
C|KBWB|20260122|14:41:34.194577|S|100|86.89|0|100
C|KBWB|20260122|14:43:35.250978|S|121|86.82|0|121
C|KBWB|20260122|14:50:32.138021|S|100|86.83|0|100
C|KBWB|20260122|14:55:47.533268|S|100|86.71|0|100
C|KBWB|20260122|14:59:56.183916|S|100|86.47|0|100
C|KBWB|20260122|15:00:37.707793|S|200|86.43|0|200
C|KBWB|20260122|15:00:54.448891|S|100|86.39|0|100
C|KBWB|20260122|15:13:28.125972|S|38|86.45|0|38
C|KBWB|20260122|15:13:37.887866|S|100|86.48|0|100
C|KBWB|20260122|15:20:54.231343|S|100|86.45|0|100
C|KBWB|20260122|15:21:28.614421|S|100|86.43|0|100
C|KBWB|20260122|15:44:07.258804|S|100|86.28|0|100
C|KBWB|20260122|15:48:05.055261|S|300|86.2|0|300
C|KBWB|20260122|15:49:04.363110|S|2|86.2|0|2
C|KBWB|20260122|15:59:00.079093|S|300|86.29|0|300
C|KBWB|20260122|15:59:01.790450|S|140|86.3|0|140
C|KBWB|20260122|15:59:38.051892|S|64|86.28|0|64
C|KBWD|20260122|13:11:28.443460|S|110|14.48|0|110
C|KBWD|20260122|14:47:25.846508|S|120|14.46|0|120
C|KBWD|20260122|15:45:48.327962|S|400|14.42|0|400
C|KBWY|20260122|09:36:02.554578|S|200|16.42|0|200
C|KBWY|20260122|09:46:32.243153|S|200|16.43|0|200
C|KBWY|20260122|10:32:45.302470|S|100|16.47|0|100
C|KBWY|20260122|10:46:34.643960|S|100|16.465|0|100
C|KBWY|20260122|10:47:01.415354|S|100|16.475|0|100
C|KBWY|20260122|12:07:59.612924|S|100|16.38|0|100
C|KBWY|20260122|14:10:41.286689|S|100|16.35|0|100
C|KBWY|20260122|14:26:01.058491|S|100|16.34|0|100
C|KBWY|20260122|15:40:46.484618|S|200|16.24|0|200
C|KC|20260122|10:15:36.984444|S|100|12.08|0|100
C|KC|20260122|10:56:18.702701|S|8|12.175|0|8
C|KC|20260122|14:57:44.138762|S|100|12.035|0|100
C|KC|20260122|15:31:51.750286|S|150|11.97|0|150
C|KC|20260122|15:39:54.439351|S|61|11.965|0|61
C|KC|20260122|15:43:54.988471|S|2|11.96|0|2
C|KC|20260122|15:52:44.612019|S|84|11.93|0|84
C|KC|20260122|15:52:46.409747|S|45|11.93|0|45
C|KC|20260122|15:54:48.319534|S|100|11.93|0|100
C|KC|20260122|15:55:10.282033|S|85|11.94|0|85
C|KC|20260122|15:55:10.298859|S|56|11.95|0|56
C|KC|20260122|15:57:37.202021|S|1|11.945|0|1
C|KC|20260122|15:57:37.202036|S|60|11.945|0|60
C|KC|20260122|15:59:54.565688|S|17|11.95|0|17
C|KC|20260122|15:59:56.275023|S|40|11.95|0|40
C|KC|20260122|15:59:56.720222|S|25|11.95|0|25
C|KC|20260122|15:59:56.720222|S|43|11.95|0|43
C|KD|20260122|09:36:22.346563|S|100|25.02|0|100
C|KD|20260122|11:32:10.764236|S|7|25.11|0|7
C|KD|20260122|12:44:11.266425|S|110|25.13|0|110
C|KD|20260122|12:49:01.398600|S|110|25.13|0|110
C|KD|20260122|12:49:04.075528|S|200|25.15|0|200
C|KD|20260122|12:49:04.075546|S|9|25.15|0|9
C|KD|20260122|12:59:55.018218|S|12|25.15|0|12
C|KD|20260122|13:03:01.871193|S|100|25.11|0|100
C|KD|20260122|13:04:06.258076|S|2|25.11|0|2
C|KD|20260122|13:04:06.258491|S|12|25.11|0|12
C|KD|20260122|13:05:47.414660|S|1|25.11|0|1
C|KD|20260122|13:05:47.415046|S|85|25.11|0|85
C|KD|20260122|13:05:47.415047|S|14|25.11|0|14
C|KD|20260122|14:10:57.886892|S|100|25.12|0|100
C|KD|20260122|15:31:51.525430|S|100|25|0|100
C|KD|20260122|15:33:54.742464|S|100|25|0|100
C|KD|20260122|15:44:38.945264|S|40|24.88|0|40
C|KD|20260122|15:44:44.183844|S|69|24.87|0|69
C|KD|20260122|15:44:44.183901|S|100|24.87|0|100
C|KD|20260122|15:47:13.564063|S|150|24.88|0|150
C|KD|20260122|15:47:13.564142|S|30|24.88|0|30
C|KD|20260122|15:48:14.751011|S|9|24.85|0|9
C|KD|20260122|15:48:14.751024|S|38|24.85|0|38
C|KD|20260122|15:48:14.751067|S|50|24.85|0|50
C|KD|20260122|15:48:42.740122|S|25|24.84|0|25
C|KD|20260122|15:48:45.074790|S|100|24.84|0|100
C|KD|20260122|15:49:38.284596|S|10|24.84|0|10
C|KD|20260122|15:49:41.298482|S|90|24.84|0|90
C|KD|20260122|15:50:43.045047|S|72|24.845|0|72
C|KD|20260122|15:50:56.546700|S|8|24.85|0|8
C|KD|20260122|15:51:01.013182|S|100|24.845|0|100
C|KD|20260122|15:51:04.013309|S|100|24.84|0|100
C|KD|20260122|15:51:10.304814|S|92|24.85|0|92
C|KD|20260122|15:57:24.186630|S|100|24.88|0|100
C|KD|20260122|15:57:35.522735|S|100|24.865|0|100
C|KD|20260122|15:57:56.328201|S|100|24.865|0|100
C|KD|20260122|15:57:56.328592|S|100|24.865|0|100
C|KD|20260122|15:57:56.328592|S|99|24.87|0|99
C|KD|20260122|15:57:58.022452|S|36|24.87|0|36
C|KD|20260122|15:58:00.337671|S|64|24.87|0|64
C|KD|20260122|15:58:17.471308|S|16|24.87|0|16
C|KD|20260122|15:58:58.005342|S|200|24.865|0|200
C|KD|20260122|15:59:32.927094|S|22|24.875|0|22
C|KD|20260122|15:59:38.515156|S|100|24.87|0|100
C|KD|20260122|15:59:39.285267|S|7|24.87|0|7
C|KD|20260122|15:59:39.285267|S|100|24.87|0|100
C|KD|20260122|15:59:40.007784|S|100|24.87|0|100
C|KD|20260122|15:59:52.559760|S|1|24.88|0|1
C|KD|20260122|15:59:53.310270|S|65|24.88|0|65
C|KD|20260122|15:59:53.539018|S|100|24.88|0|100
C|KDEF|20260122|09:30:01.812764|S|60|55.75|0|60
C|KDEF|20260122|09:34:51.091012|S|100|56.23|0|100
C|KDEF|20260122|09:34:51.096670|S|100|56.24|0|100
C|KDEF|20260122|09:54:50.555435|S|38|55.985|0|38
C|KDEF|20260122|10:11:05.699668|S|38|55.91|0|38
C|KDEF|20260122|10:26:30.340406|S|38|55.84|0|38
C|KDEF|20260122|11:02:57.671466|S|2|55.905|0|2
C|KDEF|20260122|11:06:05.417922|S|100|55.905|0|100
C|KDEF|20260122|11:06:05.418053|S|4|55.91|0|4
C|KDEF|20260122|11:06:05.418065|S|96|55.91|0|96
C|KDK|20260122|09:35:49.333852|E|100|9.44|0|100
C|KDK|20260122|10:20:29.528124|S|30|9.06|0|30
C|KDK|20260122|10:48:54.347507|S|100|9.24|0|100
C|KDK|20260122|10:48:54.347572|S|100|9.24|0|100
C|KDK|20260122|10:48:54.347623|S|100|9.24|0|100
C|KDK|20260122|11:18:29.973849|S|100|9.22|0|100
C|KDK|20260122|12:19:42.358942|S|25|9.14|0|25
C|KDK|20260122|12:30:41.814746|S|100|9.16|0|100
C|KDK|20260122|14:05:27.593888|S|100|9.1|0|100
C|KDK|20260122|14:28:55.094881|S|90|9.12|0|90
C|KDK|20260122|14:29:43.139431|S|1|9.12|0|1
C|KDK|20260122|14:29:43.149211|S|8|9.12|0|8
C|KDK|20260122|14:29:56.615682|S|1|9.12|0|1
C|KDK|20260122|14:30:29.181840|S|25|9.12|0|25
C|KDK|20260122|14:38:50.718253|S|62|9.16|0|62
C|KDK|20260122|14:46:19.300458|E|48|9.16|0|48
C|KDK|20260122|15:58:01.228516|S|1|9.16|0|1
C|KDK|20260122|15:58:19.147374|S|56|9.16|0|56
C|KDKRW|20260122|13:57:30.594946|S|200|1.55|0|200
C|KDKRW|20260122|14:00:32.929726|S|100|1.46|0|100
C|KDKRW|20260122|14:28:03.843156|S|100|1.54|0|100
C|KDKRW|20260122|14:55:23.315757|S|100|1.44|0|100
C|KDKRW|20260122|15:00:24.716092|S|24|1.44|0|24
C|KDKRW|20260122|15:00:24.801179|S|200|1.44|0|200
C|KDKRW|20260122|15:00:24.801179|S|176|1.44|0|176
C|KDP|20260122|09:31:02.914789|S|155|27.54|0|155
C|KDP|20260122|09:31:03.072010|S|100|27.53|0|100
C|KDP|20260122|09:31:09.180891|S|100|27.58|0|100
C|KDP|20260122|09:31:34.092365|S|100|27.51|0|100
C|KDP|20260122|09:31:34.092423|S|100|27.51|0|100
C|KDP|20260122|09:32:58.995561|S|100|27.38|0|100
C|KDP|20260122|09:45:56.518932|S|100|27.62|0|100
C|KDP|20260122|09:48:56.137007|S|100|27.55|0|100
C|KDP|20260122|09:59:55.953210|S|68|27.54|0|68
C|KDP|20260122|10:11:16.369972|S|38|27.41|0|38
C|KDP|20260122|10:11:16.370070|S|162|27.41|0|162
C|KDP|20260122|10:11:58.290920|S|200|27.39|0|200
C|KDP|20260122|10:26:10.525940|S|1|27.41|0|1
C|KDP|20260122|10:33:44.902206|S|100|27.54|0|100
C|KDP|20260122|10:33:44.902291|S|2|27.54|0|2
C|KDP|20260122|10:33:44.902326|S|100|27.54|0|100
C|KDP|20260122|10:33:44.902337|S|98|27.54|0|98
C|KDP|20260122|10:47:08.126155|S|37|27.56|0|37
C|KDP|20260122|10:47:08.126289|S|63|27.56|0|63
C|KDP|20260122|10:47:08.126289|S|114|27.56|0|114
C|KDP|20260122|10:47:08.126307|S|23|27.56|0|23
C|KDP|20260122|10:47:08.126453|S|100|27.56|0|100
C|KDP|20260122|10:47:08.126498|S|12|27.56|0|12
C|KDP|20260122|10:51:24.387864|S|100|27.54|0|100
C|KDP|20260122|10:52:25.559590|S|100|27.54|0|100
C|KDP|20260122|10:53:26.461420|S|100|27.55|0|100
C|KDP|20260122|10:53:26.461420|S|100|27.55|0|100
C|KDP|20260122|10:54:45.760532|S|9|27.525|0|9
C|KDP|20260122|10:54:49.602020|S|11|27.525|0|11
C|KDP|20260122|10:55:48.039059|S|100|27.52|0|100
C|KDP|20260122|10:55:48.039118|S|100|27.52|0|100
C|KDP|20260122|10:55:48.039198|S|200|27.52|0|200
C|KDP|20260122|10:58:09.353196|S|1|27.52|0|1
C|KDP|20260122|10:59:38.825796|S|1|27.535|0|1
C|KDP|20260122|10:59:39.480019|S|4|27.535|0|4
C|KDP|20260122|10:59:50.017193|S|4|27.53|0|4
C|KDP|20260122|11:03:03.658236|S|250|27.54|0|250
C|KDP|20260122|11:05:09.400641|S|198|27.535|0|198
C|KDP|20260122|11:05:59.629039|S|100|27.53|0|100
C|KDP|20260122|11:07:53.121810|S|198|27.585|0|198
C|KDP|20260122|11:07:53.121923|S|198|27.585|0|198
C|KDP|20260122|11:08:36.608431|S|2|27.56|0|2
C|KDP|20260122|11:23:54.143807|S|198|27.605|0|198
C|KDP|20260122|11:23:54.143866|S|102|27.605|0|102
C|KDP|20260122|11:33:41.411559|S|198|27.585|0|198
C|KDP|20260122|11:33:41.411622|S|148|27.59|0|148
C|KDP|20260122|11:33:41.411622|S|102|27.585|0|102
C|KDP|20260122|11:40:03.204027|S|42|27.58|0|42
C|KDP|20260122|11:40:58.629067|S|100|27.55|0|100
C|KDP|20260122|11:42:03.418139|S|2|27.54|0|2
C|KDP|20260122|11:46:24.125740|S|198|27.485|0|198
C|KDP|20260122|11:46:24.125799|S|102|27.485|0|102
C|KDP|20260122|11:50:38.547369|S|37|27.52|0|37
C|KDP|20260122|11:50:38.547381|S|263|27.52|0|263
C|KDP|20260122|11:52:34.575612|S|37|27.54|0|37
C|KDP|20260122|11:59:37.099329|S|198|27.505|0|198
C|KDP|20260122|12:02:27.580847|S|6|27.485|0|6
C|KDP|20260122|12:03:34.886705|S|1|27.51|0|1
C|KDP|20260122|12:16:10.913828|S|100|27.44|0|100
C|KDP|20260122|12:18:37.792864|S|198|27.435|0|198
C|KDP|20260122|12:18:37.792895|S|148|27.44|0|148
C|KDP|20260122|12:18:37.792895|S|102|27.435|0|102
C|KDP|20260122|12:18:37.792980|S|52|27.44|0|52
C|KDP|20260122|12:22:02.368183|S|2|27.44|0|2
C|KDP|20260122|12:25:42.467544|S|200|27.43|0|200
C|KDP|20260122|12:41:16.672010|S|91|27.46|0|91
C|KDP|20260122|12:44:34.708636|S|100|27.43|0|100
C|KDP|20260122|12:45:02.334734|S|100|27.42|0|100
C|KDP|20260122|12:45:09.456347|S|100|27.42|0|100
C|KDP|20260122|12:45:24.986102|S|100|27.42|0|100
C|KDP|20260122|12:45:24.986625|S|100|27.42|0|100
C|KDP|20260122|12:46:08.342644|S|68|27.42|0|68
C|KDP|20260122|12:46:59.616970|S|100|27.43|0|100
C|KDP|20260122|12:47:44.118804|S|100|27.42|0|100
C|KDP|20260122|12:47:44.118804|S|100|27.42|0|100
C|KDP|20260122|12:49:13.144855|S|31|27.43|0|31
C|KDP|20260122|12:49:19.240406|S|100|27.43|0|100
C|KDP|20260122|12:49:24.698266|S|100|27.42|0|100
C|KDP|20260122|12:49:24.853229|S|100|27.42|0|100
C|KDP|20260122|12:49:24.853673|S|100|27.42|0|100
C|KDP|20260122|12:50:14.679763|S|100|27.425|0|100
C|KDP|20260122|12:50:15.678132|S|100|27.43|0|100
C|KDP|20260122|12:50:27.954102|S|100|27.425|0|100
C|KDP|20260122|12:50:27.954103|S|100|27.425|0|100
C|KDP|20260122|12:51:37.796848|S|100|27.42|0|100
C|KDP|20260122|12:51:59.392852|S|100|27.42|0|100
C|KDP|20260122|12:51:59.767700|S|100|27.42|0|100
C|KDP|20260122|12:52:00.558011|S|32|27.42|0|32
C|KDP|20260122|12:54:09.322276|S|100|27.45|0|100
C|KDP|20260122|12:54:10.690568|S|100|27.45|0|100
C|KDP|20260122|12:54:10.699072|S|100|27.45|0|100
C|KDP|20260122|12:54:10.712198|S|100|27.45|0|100
C|KDP|20260122|12:54:47.260735|S|1|27.445|0|1
C|KDP|20260122|12:54:49.519519|S|16|27.445|0|16
C|KDP|20260122|12:56:12.837161|S|100|27.44|0|100
C|KDP|20260122|12:57:02.035982|S|100|27.44|0|100
C|KDP|20260122|12:57:02.651442|S|100|27.435|0|100
C|KDP|20260122|12:57:09.047437|S|100|27.44|0|100
C|KDP|20260122|12:57:09.047438|S|100|27.44|0|100
C|KDP|20260122|12:57:10.090600|S|100|27.44|0|100
C|KDP|20260122|12:57:13.990653|S|100|27.44|0|100
C|KDP|20260122|12:57:14.003351|S|100|27.44|0|100
C|KDP|20260122|12:57:15.972839|S|100|27.44|0|100
C|KDP|20260122|12:58:43.599151|S|100|27.43|0|100
C|KDP|20260122|12:58:46.661974|S|88|27.44|0|88
C|KDP|20260122|12:59:49.322798|S|12|27.45|0|12
C|KDP|20260122|12:59:51.285380|S|2|27.45|0|2
C|KDP|20260122|13:01:13.615376|S|2|27.45|0|2
C|KDP|20260122|13:03:08.889173|S|83|27.44|0|83
C|KDP|20260122|13:08:47.496951|S|28|27.41|0|28
C|KDP|20260122|13:09:32.258130|S|100|27.41|0|100
C|KDP|20260122|13:09:32.258720|S|4|27.41|0|4
C|KDP|20260122|13:09:32.258767|S|100|27.41|0|100
C|KDP|20260122|13:09:32.258799|S|96|27.41|0|96
C|KDP|20260122|13:09:37.217497|S|106|27.415|0|106
C|KDP|20260122|13:11:28.006637|S|2|27.39|0|2
C|KDP|20260122|13:11:46.229178|S|1|27.38|0|1
C|KDP|20260122|13:11:46.229178|S|6|27.38|0|6
C|KDP|20260122|13:11:54.231417|S|100|27.38|0|100
C|KDP|20260122|13:28:38.784396|S|1|27.38|0|1
C|KDP|20260122|13:29:29.443200|S|11|27.39|0|11
C|KDP|20260122|13:30:20.650621|S|100|27.39|0|100
C|KDP|20260122|13:30:32.981166|S|78|27.39|0|78
C|KDP|20260122|13:30:33.675914|S|11|27.39|0|11
C|KDP|20260122|13:33:19.463676|S|99|27.42|0|99
C|KDP|20260122|13:33:19.463676|S|1|27.42|0|1
C|KDP|20260122|13:33:20.103279|S|1|27.42|0|1
C|KDP|20260122|13:35:43.071131|S|100|27.405|0|100
C|KDP|20260122|13:38:56.507393|S|100|27.39|0|100
C|KDP|20260122|13:39:04.980472|S|100|27.39|0|100
C|KDP|20260122|13:39:19.759180|S|100|27.39|0|100
C|KDP|20260122|13:39:22.491971|S|100|27.39|0|100
C|KDP|20260122|13:45:44.070336|S|100|27.38|0|100
C|KDP|20260122|13:45:44.070336|S|44|27.38|0|44
C|KDP|20260122|13:46:31.375436|S|100|27.37|0|100
C|KDP|20260122|13:46:31.376230|S|100|27.37|0|100
C|KDP|20260122|13:47:45.089029|S|9|27.37|0|9
C|KDP|20260122|13:51:27.183704|S|100|27.41|0|100
C|KDP|20260122|13:52:28.594776|S|100|27.4|0|100
C|KDP|20260122|13:55:33.787801|S|14|27.39|0|14
C|KDP|20260122|14:05:00.288857|S|100|27.35|0|100
C|KDP|20260122|14:05:23.347614|S|100|27.35|0|100
C|KDP|20260122|14:05:30.927155|S|100|27.35|0|100
C|KDP|20260122|14:05:33.187811|S|100|27.35|0|100
C|KDP|20260122|14:06:20.096297|S|100|27.35|0|100
C|KDP|20260122|14:06:25.144927|S|100|27.34|0|100
C|KDP|20260122|14:06:27.353354|S|100|27.34|0|100
C|KDP|20260122|14:06:52.335037|S|100|27.335|0|100
C|KDP|20260122|14:06:52.335080|S|200|27.335|0|200
C|KDP|20260122|14:08:42.551487|S|100|27.34|0|100
C|KDP|20260122|14:09:09.076986|S|100|27.34|0|100
C|KDP|20260122|14:09:09.076986|S|100|27.34|0|100
C|KDP|20260122|14:09:20.753806|S|100|27.34|0|100
C|KDP|20260122|14:09:36.168981|S|18|27.335|0|18
C|KDP|20260122|14:09:52.409627|S|6|27.335|0|6
C|KDP|20260122|14:10:47.484653|S|100|27.35|0|100
C|KDP|20260122|14:10:48.645405|S|100|27.35|0|100
C|KDP|20260122|14:11:27.519885|S|248|27.355|0|248
C|KDP|20260122|14:11:27.519946|S|52|27.355|0|52
C|KDP|20260122|14:12:24.113547|S|64|27.37|0|64
C|KDP|20260122|14:12:24.113547|S|1|27.37|0|1
C|KDP|20260122|14:12:24.433386|S|248|27.365|0|248
C|KDP|20260122|14:12:24.433473|S|248|27.365|0|248
C|KDP|20260122|14:15:38.718655|S|1|27.37|0|1
C|KDP|20260122|14:28:42.117477|S|2|27.41|0|2
C|KDP|20260122|14:40:49.710736|S|32|27.41|0|32
C|KDP|20260122|14:42:53.072974|S|100|27.4|0|100
C|KDP|20260122|14:43:50.349176|S|250|27.395|0|250
C|KDP|20260122|14:43:50.349253|S|150|27.395|0|150
C|KDP|20260122|14:44:50.008522|S|1|27.4|0|1
C|KDP|20260122|14:44:50.131730|S|99|27.4|0|99
C|KDP|20260122|14:58:14.086606|S|248|27.435|0|248
C|KDP|20260122|15:00:07.437902|S|103|27.42|0|103
C|KDP|20260122|15:00:07.981717|S|100|27.415|0|100
C|KDP|20260122|15:00:07.998943|S|100|27.415|0|100
C|KDP|20260122|15:00:08.000100|S|52|27.42|0|52
C|KDP|20260122|15:00:08.000100|S|48|27.415|0|48
C|KDP|20260122|15:00:08.002704|S|100|27.415|0|100
C|KDP|20260122|15:00:08.779786|S|100|27.415|0|100
C|KDP|20260122|15:00:09.012557|S|48|27.415|0|48
C|KDP|20260122|15:00:58.056151|S|1|27.42|0|1
C|KDP|20260122|15:03:00.610644|S|90|27.42|0|90
C|KDP|20260122|15:04:45.174339|S|49|27.42|0|49
C|KDP|20260122|15:06:03.613090|S|100|27.43|0|100
C|KDP|20260122|15:06:12.265451|S|100|27.43|0|100
C|KDP|20260122|15:06:18.215263|S|100|27.43|0|100
C|KDP|20260122|15:06:42.944175|S|100|27.425|0|100
C|KDP|20260122|15:07:21.528102|S|100|27.425|0|100
C|KDP|20260122|15:08:32.055783|S|3|27.45|0|3
C|KDP|20260122|15:08:34.916131|S|100|27.47|0|100
C|KDP|20260122|15:09:01.917618|S|100|27.48|0|100
C|KDP|20260122|15:09:03.632182|S|100|27.48|0|100
C|KDP|20260122|15:09:03.717750|S|100|27.48|0|100
C|KDP|20260122|15:09:03.718196|S|100|27.48|0|100
C|KDP|20260122|15:09:04.097994|S|1|27.48|0|1
C|KDP|20260122|15:09:05.464511|S|99|27.48|0|99
C|KDP|20260122|15:09:21.780394|S|1|27.48|0|1
C|KDP|20260122|15:10:27.648622|S|100|27.46|0|100
C|KDP|20260122|15:10:27.649385|S|64|27.46|0|64
C|KDP|20260122|15:11:34.700693|S|100|27.46|0|100
C|KDP|20260122|15:11:34.700693|S|34|27.46|0|34
C|KDP|20260122|15:12:04.291532|S|100|27.46|0|100
C|KDP|20260122|15:12:09.279072|S|100|27.47|0|100
C|KDP|20260122|15:13:50.642443|S|4|27.46|0|4
C|KDP|20260122|15:13:57.554457|S|79|27.46|0|79
C|KDP|20260122|15:14:26.254253|S|3|27.45|0|3
C|KDP|20260122|15:14:39.369836|S|100|27.45|0|100
C|KDP|20260122|15:15:11.539099|S|20|27.46|0|20
C|KDP|20260122|15:15:11.539100|S|100|27.46|0|100
C|KDP|20260122|15:15:56.270773|S|100|27.46|0|100
C|KDP|20260122|15:18:54.114072|S|1|27.47|0|1
C|KDP|20260122|15:28:08.868170|S|50|27.475|0|50
C|KDP|20260122|15:29:35.280731|S|17|27.47|0|17
C|KDP|20260122|15:29:49.981834|S|4|27.47|0|4
C|KDP|20260122|15:30:10.937212|S|1|27.465|0|1
C|KDP|20260122|15:30:53.299718|S|100|27.45|0|100
C|KDP|20260122|15:31:34.308634|S|15|27.45|0|15
C|KDP|20260122|15:35:34.351588|S|5|27.47|0|5
C|KDP|20260122|15:37:34.609442|S|51|27.48|0|51
C|KDP|20260122|15:37:36.873754|S|28|27.48|0|28
C|KDP|20260122|15:40:07.484864|S|11|27.5|0|11
C|KDP|20260122|15:40:07.741289|S|10|27.5|0|10
C|KDP|20260122|15:40:07.742225|S|10|27.5|0|10
C|KDP|20260122|15:40:07.742753|S|10|27.5|0|10
C|KDP|20260122|15:40:28.921429|S|100|27.51|0|100
C|KDP|20260122|15:41:45.227649|S|1|27.53|0|1
C|KDP|20260122|15:43:18.620309|S|1|27.54|0|1
C|KDP|20260122|15:43:44.269888|S|100|27.54|0|100
C|KDP|20260122|15:44:51.328836|S|1|27.56|0|1
C|KDP|20260122|15:45:27.061251|S|55|27.56|0|55
C|KDP|20260122|15:45:46.856312|S|1|27.56|0|1
C|KDP|20260122|15:45:48.277701|S|200|27.55|0|200
C|KDP|20260122|15:46:30.724583|S|7|27.53|0|7
C|KDP|20260122|15:47:57.506371|S|6|27.51|0|6
C|KDP|20260122|15:48:19.009938|S|100|27.505|0|100
C|KDP|20260122|15:48:41.943318|S|200|27.52|0|200
C|KDP|20260122|15:48:41.944234|S|200|27.52|0|200
C|KDP|20260122|15:48:42.320717|S|1|27.52|0|1
C|KDP|20260122|15:51:20.043647|S|1|27.52|0|1
C|KDP|20260122|15:51:20.156347|S|200|27.52|0|200
C|KDP|20260122|15:52:20.636046|S|100|27.55|0|100
C|KDP|20260122|15:54:10.016016|S|100|27.49|0|100
C|KDP|20260122|15:54:10.023003|S|100|27.48|0|100
C|KDP|20260122|15:54:10.024597|S|42|27.49|0|42
C|KDP|20260122|15:54:10.029589|S|58|27.49|0|58
C|KDP|20260122|15:54:10.032734|S|100|27.49|0|100
C|KDP|20260122|15:54:10.034795|S|100|27.49|0|100
C|KDP|20260122|15:54:30.065216|S|200|27.5|0|200
C|KDP|20260122|15:54:50.089751|S|100|27.5|0|100
C|KDP|20260122|15:54:50.089751|S|100|27.505|0|100
C|KDP|20260122|15:54:50.273824|S|200|27.5|0|200
C|KDP|20260122|15:55:00.265150|S|100|27.48|0|100
C|KDP|20260122|15:57:04.438948|S|100|27.55|0|100
C|KDP|20260122|15:58:01.703134|S|100|27.555|0|100
C|KDP|20260122|15:58:09.744801|S|100|27.555|0|100
C|KDP|20260122|15:58:26.772040|S|100|27.56|0|100
C|KDP|20260122|15:58:27.483917|S|600|27.555|0|600
C|KDP|20260122|15:58:27.736742|S|200|27.555|0|200
C|KDP|20260122|15:58:27.736742|S|400|27.555|0|400
C|KDP|20260122|15:58:27.743559|S|200|27.555|0|200
C|KDP|20260122|15:58:27.743559|S|400|27.555|0|400
C|KDP|20260122|15:58:49.361715|S|100|27.56|0|100
C|KDP|20260122|15:59:00.124135|S|300|27.56|0|300
C|KDP|20260122|15:59:01.408440|S|100|27.56|0|100
C|KDP|20260122|15:59:02.578626|S|100|27.56|0|100
C|KDP|20260122|15:59:07.882657|S|600|27.555|0|600
C|KDP|20260122|15:59:12.065380|S|100|27.55|0|100
C|KDP|20260122|15:59:34.537602|S|36|27.555|0|36
C|KDP|20260122|15:59:34.537602|S|764|27.555|0|764
C|KDP|20260122|15:59:43.158736|S|100|27.56|0|100
C|KDP|20260122|15:59:43.158737|S|700|27.56|0|700
C|KDP|20260122|15:59:43.160752|S|100|27.56|0|100
C|KDP|20260122|15:59:43.160752|S|100|27.56|0|100
C|KDP|20260122|15:59:43.160768|S|100|27.56|0|100
C|KDP|20260122|15:59:43.161199|S|100|27.56|0|100
C|KDP|20260122|15:59:45.362156|S|100|27.55|0|100
C|KDP|20260122|15:59:46.219570|S|3|27.55|0|3
C|KDP|20260122|15:59:46.439794|S|40|27.55|0|40
C|KDP|20260122|15:59:47.013931|S|300|27.55|0|300
C|KDP|20260122|15:59:47.150495|S|27|27.56|0|27
C|KDP|20260122|15:59:47.192556|S|67|27.56|0|67
C|KDP|20260122|15:59:47.298895|S|3|27.56|0|3
C|KDP|20260122|15:59:47.323918|S|3|27.56|0|3
C|KDP|20260122|15:59:47.390576|S|100|27.55|0|100
C|KDP|20260122|15:59:47.436494|S|171|27.55|0|171
C|KDP|20260122|15:59:47.436494|S|200|27.55|0|200
C|KDP|20260122|15:59:47.436501|S|261|27.55|0|261
C|KDP|20260122|15:59:48.024677|S|432|27.55|0|432
C|KDP|20260122|15:59:48.024677|S|268|27.55|0|268
C|KDP|20260122|15:59:48.028978|S|400|27.56|0|400
C|KDP|20260122|15:59:48.386551|S|43|27.56|0|43
C|KDP|20260122|15:59:48.697351|S|33|27.56|0|33
C|KDP|20260122|15:59:48.783301|S|19|27.56|0|19
C|KDP|20260122|15:59:48.876961|S|56|27.56|0|56
C|KDP|20260122|15:59:49.045226|S|100|27.56|0|100
C|KDP|20260122|15:59:49.550098|S|49|27.56|0|49
C|KDP|20260122|15:59:49.550098|S|22|27.56|0|22
C|KDP|20260122|15:59:49.873217|S|100|27.56|0|100
C|KDP|20260122|15:59:50.106339|S|21|27.56|0|21
C|KDP|20260122|15:59:50.284458|S|4|27.56|0|4
C|KDP|20260122|15:59:50.310514|S|120|27.56|0|120
C|KDP|20260122|15:59:50.419788|S|251|27.56|0|251
C|KDP|20260122|15:59:50.419788|S|133|27.56|0|133
C|KDP|20260122|15:59:50.635753|S|2|27.56|0|2
C|KDP|20260122|15:59:50.879985|S|1|27.56|0|1
C|KDP|20260122|15:59:50.896261|S|6|27.56|0|6
C|KDP|20260122|15:59:50.897162|S|200|27.56|0|200
C|KDP|20260122|15:59:51.441228|S|32|27.56|0|32
C|KDP|20260122|15:59:51.474211|S|3|27.56|0|3
C|KDP|20260122|15:59:51.904574|S|100|27.56|0|100
C|KDP|20260122|15:59:51.977293|S|51|27.56|0|51
C|KDP|20260122|15:59:52.228464|S|7|27.56|0|7
C|KDP|20260122|15:59:52.748251|S|2|27.56|0|2
C|KDP|20260122|15:59:52.871291|S|5|27.56|0|5
C|KDP|20260122|15:59:52.919842|S|100|27.56|0|100
C|KDP|20260122|15:59:52.923346|S|15|27.56|0|15
C|KDP|20260122|15:59:53.233131|S|64|27.56|0|64
C|KDP|20260122|15:59:53.805477|S|24|27.56|0|24
C|KDP|20260122|15:59:53.926690|S|88|27.56|0|88
C|KDP|20260122|15:59:53.926691|S|82|27.56|0|82
C|KDP|20260122|15:59:54.070845|S|2|27.54|0|2
C|KDP|20260122|15:59:54.131895|S|179|27.54|0|179
C|KDP|20260122|15:59:54.131906|S|72|27.54|0|72
C|KDP|20260122|15:59:54.234872|S|33|27.55|0|33
C|KDP|20260122|15:59:55.057189|S|15|27.54|0|15
C|KDP|20260122|15:59:55.639573|S|4|27.55|0|4
C|KDP|20260122|15:59:55.858682|S|9|27.55|0|9
C|KDP|20260122|15:59:55.937777|S|71|27.55|0|71
C|KDP|20260122|15:59:56.105368|S|100|27.55|0|100
C|KDP|20260122|15:59:56.268068|S|70|27.55|0|70
C|KDP|20260122|15:59:56.302635|S|300|27.55|0|300
C|KDP|20260122|15:59:56.323289|S|300|27.54|0|300
C|KDP|20260122|15:59:56.439023|S|46|27.55|0|46
C|KDP|20260122|15:59:56.490319|S|32|27.55|0|32
C|KDP|20260122|15:59:56.817320|S|20|27.55|0|20
C|KDP|20260122|15:59:56.822970|S|89|27.55|0|89
C|KDP|20260122|15:59:56.896863|S|2|27.55|0|2
C|KDP|20260122|15:59:56.903085|S|101|27.55|0|101
C|KDP|20260122|15:59:56.964627|S|85|27.55|0|85
C|KDP|20260122|15:59:57.270794|S|403|27.55|0|403
C|KDP|20260122|15:59:57.270794|S|297|27.55|0|297
C|KDP|20260122|15:59:57.581395|S|59|27.55|0|59
C|KDP|20260122|15:59:57.989983|S|5|27.55|0|5
C|KDP|20260122|15:59:58.056138|S|35|27.55|0|35
C|KDP|20260122|15:59:58.076296|S|248|27.54|0|248
C|KDP|20260122|15:59:58.076296|S|152|27.54|0|152
C|KDP|20260122|15:59:58.288310|S|204|27.54|0|204
C|KDP|20260122|15:59:58.477916|S|1|27.54|0|1
C|KDP|20260122|15:59:58.715766|S|100|27.55|0|100
C|KDP|20260122|15:59:58.765139|S|501|27.55|0|501
C|KDP|20260122|15:59:58.887334|S|4|27.545|0|4
C|KDP|20260122|15:59:58.888317|S|11|27.545|0|11
C|KE|20260122|15:40:14.855398|S|4|31|0|4
C|KELYA|20260122|09:41:33.901986|S|1|10.26|0|1
C|KELYA|20260122|10:15:43.616328|S|100|10.435|0|100
C|KELYA|20260122|10:16:44.075870|S|122|10.435|0|122
C|KEN|20260122|10:34:25.345105|S|4|70.84|0|4
C|KEN|20260122|10:43:25.387072|S|4|70.83|0|4
C|KEN|20260122|10:50:51.408652|S|4|70.81|0|4
C|KEN|20260122|10:58:28.449492|S|4|70.84|0|4
C|KEN|20260122|11:06:06.475423|S|4|70.74|0|4
C|KEN|20260122|11:12:08.494946|S|3|70.74|0|3
C|KEN|20260122|12:02:08.752521|S|3|70.73|0|3
C|KEN|20260122|13:46:15.240035|S|3|70.86|0|3
C|KEN|20260122|13:53:52.281372|S|3|70.86|0|3
C|KEN|20260122|14:41:19.470667|S|3|70.86|0|3
C|KEN|20260122|14:59:24.555737|S|3|70.86|0|3
C|KEP|20260122|09:31:24.978081|S|100|22.64|0|100
C|KEP|20260122|09:31:25.231294|S|100|22.64|0|100
C|KEP|20260122|09:31:45.241920|S|100|22.61|0|100
C|KEQU|20260122|15:12:30.714318|S|3|39.57|0|3
C|KEQU|20260122|15:13:04.634971|S|6|39.57|0|6
C|KEQU|20260122|15:23:27.213943|S|15|39.54|0|15
C|KEQU|20260122|15:27:12.657923|S|15|39.51|0|15
C|KEQU|20260122|15:27:29.540732|S|17|39.56|0|17
C|KEQU|20260122|15:27:29.557207|S|28|39.56|0|28
C|KEQU|20260122|15:58:09.664587|S|3|39.85|0|3
C|KEQU|20260122|15:59:31.094366|S|1|39.81|0|1
C|KEQU|20260122|15:59:34.852747|S|4|39.81|0|4
C|KEQU|20260122|15:59:38.117419|S|4|39.81|0|4
C|KEQU|20260122|15:59:41.055702|S|4|39.81|0|4
C|KEQU|20260122|15:59:46.127864|S|5|39.81|0|5
C|KEQU|20260122|15:59:48.318737|S|2|39.81|0|2
C|KEQU|20260122|15:59:50.286492|S|18|39.81|0|18
C|KEX|20260122|11:18:15.671935|S|2|131.56|0|2
C|KEX|20260122|11:18:15.671943|S|50|131.56|0|50
C|KEX|20260122|11:31:42.859201|S|95|131.55|0|95
C|KEX|20260122|13:36:10.487835|S|1|130.875|0|1
C|KEY|20260122|09:31:45.019633|S|600|21.7|0|600
C|KEY|20260122|09:31:54.068529|S|100|21.74|0|100
C|KEY|20260122|10:11:31.853208|S|5|21.75|0|5
C|KEY|20260122|10:11:31.945068|S|7|21.75|0|7
C|KEY|20260122|10:11:32.060180|S|3|21.75|0|3
C|KEY|20260122|10:11:35.883344|S|100|21.75|0|100
C|KEY|20260122|10:11:35.883344|S|99|21.75|0|99
C|KEY|20260122|10:13:02.422942|S|7|21.79|0|7
C|KEY|20260122|10:13:36.399952|S|34|21.81|0|34
C|KEY|20260122|10:15:24.057414|S|78|21.79|0|78
C|KEY|20260122|10:19:57.641622|S|100|21.81|0|100
C|KEY|20260122|10:20:33.310409|S|487|21.835|0|487
C|KEY|20260122|10:20:52.880898|S|100|21.84|0|100
C|KEY|20260122|10:20:56.732417|S|100|21.83|0|100
C|KEY|20260122|10:21:43.979278|S|100|21.84|0|100
C|KEY|20260122|10:22:02.970969|S|100|21.83|0|100
C|KEY|20260122|10:24:24.698459|S|179|21.8|0|179
C|KEY|20260122|10:24:24.698539|S|132|21.8|0|132
C|KEY|20260122|10:24:24.698540|S|100|21.8|0|100
C|KEY|20260122|10:26:24.107939|S|13|21.8|0|13
C|KEY|20260122|10:31:10.018501|S|7|21.86|0|7
C|KEY|20260122|10:31:30.298158|S|92|21.87|0|92
C|KEY|20260122|10:32:21.846586|S|23|21.85|0|23
C|KEY|20260122|10:32:32.997697|S|23|21.84|0|23
C|KEY|20260122|10:33:09.327132|S|23|21.85|0|23
C|KEY|20260122|10:34:10.958159|S|23|21.85|0|23
C|KEY|20260122|10:34:10.958287|S|23|21.85|0|23
C|KEY|20260122|10:34:43.529883|S|23|21.84|0|23
C|KEY|20260122|10:34:43.530094|S|23|21.84|0|23
C|KEY|20260122|10:34:49.111348|S|100|21.82|0|100
C|KEY|20260122|10:34:49.120017|S|100|21.82|0|100
C|KEY|20260122|10:35:17.379974|S|23|21.85|0|23
C|KEY|20260122|10:37:30.748444|S|23|21.87|0|23
C|KEY|20260122|10:41:12.275481|S|15|21.94|0|15
C|KEY|20260122|10:41:12.275481|S|13|21.94|0|13
C|KEY|20260122|10:42:01.242609|S|26|21.94|0|26
C|KEY|20260122|10:52:59.072247|S|32|21.96|0|32
C|KEY|20260122|10:54:39.580634|S|12|21.965|0|12
C|KEY|20260122|10:54:39.580724|S|6|21.965|0|6
C|KEY|20260122|10:54:39.580786|S|3|21.965|0|3
C|KEY|20260122|10:54:39.580849|S|2|21.965|0|2
C|KEY|20260122|10:54:39.580907|S|1|21.965|0|1
C|KEY|20260122|10:54:39.581304|S|1|21.96|0|1
C|KEY|20260122|10:55:19.338030|S|3|21.96|0|3
C|KEY|20260122|10:55:20.085902|S|100|21.96|0|100
C|KEY|20260122|10:55:35.012357|S|2|21.96|0|2
C|KEY|20260122|10:55:35.012357|S|3|21.96|0|3
C|KEY|20260122|10:55:35.012357|S|4|21.96|0|4
C|KEY|20260122|10:56:20.240087|S|3|21.96|0|3
C|KEY|20260122|10:57:50.275641|S|100|21.96|0|100
C|KEY|20260122|10:57:53.278608|S|100|21.96|0|100
C|KEY|20260122|10:57:55.281577|S|100|21.96|0|100
C|KEY|20260122|10:58:15.052980|S|22|21.95|0|22
C|KEY|20260122|10:58:46.703423|S|100|21.95|0|100
C|KEY|20260122|10:58:46.703423|S|100|21.95|0|100
C|KEY|20260122|10:58:46.734811|S|18|21.95|0|18
C|KEY|20260122|10:58:46.734812|S|100|21.95|0|100
C|KEY|20260122|11:00:57.813082|S|2|21.95|0|2
C|KEY|20260122|11:03:55.381477|S|71|21.96|0|71
C|KEY|20260122|11:05:35.578222|S|100|21.96|0|100
C|KEY|20260122|11:06:05.165583|S|100|21.96|0|100
C|KEY|20260122|11:06:09.074582|S|100|21.96|0|100
C|KEY|20260122|11:12:24.460240|S|2|21.98|0|2
C|KEY|20260122|11:14:33.372923|S|63|21.99|0|63
C|KEY|20260122|11:14:33.812594|S|25|21.99|0|25
C|KEY|20260122|11:14:33.917438|S|75|21.99|0|75
C|KEY|20260122|11:14:35.214192|S|26|21.99|0|26
C|KEY|20260122|11:14:35.237201|S|63|21.99|0|63
C|KEY|20260122|11:14:35.303811|S|11|21.99|0|11
C|KEY|20260122|11:14:35.466566|S|63|21.99|0|63
C|KEY|20260122|11:14:35.489608|S|37|21.99|0|37
C|KEY|20260122|11:16:19.459094|S|12|22|0|12
C|KEY|20260122|11:16:49.447562|S|1|22.01|0|1
C|KEY|20260122|11:16:50.420011|S|44|22.01|0|44
C|KEY|20260122|11:17:57.275144|S|35|21.995|0|35
C|KEY|20260122|11:17:58.199845|S|100|22|0|100
C|KEY|20260122|11:17:58.296833|S|174|22|0|174
C|KEY|20260122|11:18:11.021115|S|200|22|0|200
C|KEY|20260122|11:18:35.020807|S|1|22.005|0|1
C|KEY|20260122|11:19:00.509879|S|1200|22.02|0|1200
C|KEY|20260122|11:19:00.511404|S|199|22.02|0|199
C|KEY|20260122|11:19:02.171956|S|5|22.02|0|5
C|KEY|20260122|11:21:02.488543|S|100|22.03|0|100
C|KEY|20260122|11:21:04.491135|S|100|22.03|0|100
C|KEY|20260122|11:21:04.491440|S|67|22.03|0|67
C|KEY|20260122|11:22:09.230099|S|200|22.02|0|200
C|KEY|20260122|11:23:31.504993|S|100|22.01|0|100
C|KEY|20260122|11:23:32.100575|S|24|22.01|0|24
C|KEY|20260122|11:26:02.980867|S|1|22.02|0|1
C|KEY|20260122|11:27:21.505140|S|100|22.01|0|100
C|KEY|20260122|11:27:21.505140|S|100|22.01|0|100
C|KEY|20260122|11:27:21.505780|S|100|22.01|0|100
C|KEY|20260122|11:27:22.354272|S|100|22.01|0|100
C|KEY|20260122|11:27:48.292173|S|8|22.015|0|8
C|KEY|20260122|11:29:20.168599|S|100|22|0|100
C|KEY|20260122|11:29:37.742725|S|9|21.99|0|9
C|KEY|20260122|11:31:03.386128|S|3|21.99|0|3
C|KEY|20260122|11:33:08.206742|S|67|21.99|0|67
C|KEY|20260122|11:33:20.200513|S|100|21.99|0|100
C|KEY|20260122|11:33:23.932253|S|100|21.99|0|100
C|KEY|20260122|11:33:23.932253|S|100|21.99|0|100
C|KEY|20260122|11:33:55.029076|S|100|21.99|0|100
C|KEY|20260122|11:33:55.036381|S|48|21.99|0|48
C|KEY|20260122|11:34:08.758182|S|100|21.99|0|100
C|KEY|20260122|11:35:00.908998|S|100|21.995|0|100
C|KEY|20260122|11:38:45.115777|S|53|22.01|0|53
C|KEY|20260122|11:38:45.115777|S|100|22.01|0|100
C|KEY|20260122|11:39:37.714037|S|1|22.01|0|1
C|KEY|20260122|11:45:42.430295|S|64|22.01|0|64
C|KEY|20260122|11:45:42.430295|S|1|22.01|0|1
C|KEY|20260122|11:46:28.834807|S|100|22.02|0|100
C|KEY|20260122|11:46:28.834807|S|100|22.02|0|100
C|KEY|20260122|11:47:04.864352|S|100|22.02|0|100
C|KEY|20260122|11:47:04.864410|S|76|22.02|0|76
C|KEY|20260122|11:47:07.867550|S|100|22.02|0|100
C|KEY|20260122|11:47:22.306806|S|35|22.02|0|35
C|KEY|20260122|11:47:27.158837|S|16|22.03|0|16
C|KEY|20260122|11:49:11.303097|S|1|22.02|0|1
C|KEY|20260122|11:49:11.303097|S|6|22.02|0|6
C|KEY|20260122|11:51:23.628137|S|1|22.01|0|1
C|KEY|20260122|11:51:23.628137|S|1|22.01|0|1
C|KEY|20260122|11:51:23.628138|S|1|22.01|0|1
C|KEY|20260122|11:52:02.999932|S|100|22.02|0|100
C|KEY|20260122|11:52:02.999933|S|145|22.02|0|145
C|KEY|20260122|11:52:03.047003|S|100|22.02|0|100
C|KEY|20260122|11:52:06.259222|S|100|22.03|0|100
C|KEY|20260122|11:52:15.932311|S|100|22.02|0|100
C|KEY|20260122|11:55:26.840763|S|5|21.99|0|5
C|KEY|20260122|11:55:55.386202|S|100|21.99|0|100
C|KEY|20260122|11:59:51.477407|S|35|21.99|0|35
C|KEY|20260122|12:02:06.480486|S|100|22|0|100
C|KEY|20260122|12:02:12.722953|S|3|21.99|0|3
C|KEY|20260122|12:03:07.683672|S|100|21.96|0|100
C|KEY|20260122|12:05:29.466939|S|100|21.96|0|100
C|KEY|20260122|12:05:29.490612|S|100|21.96|0|100
C|KEY|20260122|12:05:38.325520|S|200|21.96|0|200
C|KEY|20260122|12:06:42.489409|S|200|21.97|0|200
C|KEY|20260122|12:06:42.489410|S|100|21.97|0|100
C|KEY|20260122|12:06:52.066980|S|200|21.98|0|200
C|KEY|20260122|12:06:52.066980|S|100|21.98|0|100
C|KEY|20260122|12:06:52.067454|S|100|21.98|0|100
C|KEY|20260122|12:06:52.067454|S|196|21.98|0|196
C|KEY|20260122|12:07:59.578080|S|69|21.98|0|69
C|KEY|20260122|12:08:28.926626|S|5|21.97|0|5
C|KEY|20260122|12:08:30.815376|S|100|21.97|0|100
C|KEY|20260122|12:08:30.815376|S|200|21.97|0|200
C|KEY|20260122|12:08:31.132392|S|100|21.97|0|100
C|KEY|20260122|12:08:45.619564|S|200|21.98|0|200
C|KEY|20260122|12:08:45.619565|S|100|21.98|0|100
C|KEY|20260122|12:08:49.426182|S|100|21.99|0|100
C|KEY|20260122|12:08:49.426182|S|100|21.99|0|100
C|KEY|20260122|12:08:49.428059|S|100|21.99|0|100
C|KEY|20260122|12:10:51.872661|S|100|22|0|100
C|KEY|20260122|12:10:51.872661|S|304|22|0|304
C|KEY|20260122|12:10:51.872662|S|96|22|0|96
C|KEY|20260122|12:11:02.653918|S|1|21.99|0|1
C|KEY|20260122|12:11:29.538238|S|2|21.99|0|2
C|KEY|20260122|12:11:29.538238|S|3|21.99|0|3
C|KEY|20260122|12:11:29.538238|S|1|21.99|0|1
C|KEY|20260122|12:11:29.538238|S|2|21.99|0|2
C|KEY|20260122|12:14:53.314966|S|1|21.97|0|1
C|KEY|20260122|12:18:38.135578|S|6|21.99|0|6
C|KEY|20260122|12:20:54.412267|S|100|21.99|0|100
C|KEY|20260122|12:23:18.440541|S|14|21.99|0|14
C|KEY|20260122|12:23:45.193601|S|100|21.99|0|100
C|KEY|20260122|12:24:13.962273|S|200|21.99|0|200
C|KEY|20260122|12:24:13.962273|S|100|21.99|0|100
C|KEY|20260122|12:24:14.265652|S|100|21.99|0|100
C|KEY|20260122|12:24:39.614017|S|3|21.99|0|3
C|KEY|20260122|12:24:39.614017|S|100|21.99|0|100
C|KEY|20260122|12:25:37.817989|S|100|21.99|0|100
C|KEY|20260122|12:27:15.518928|S|100|21.98|0|100
C|KEY|20260122|12:34:22.489962|S|100|22.05|0|100
C|KEY|20260122|12:34:22.490129|S|1300|22.05|0|1300
C|KEY|20260122|12:35:20.651338|S|100|22.05|0|100
C|KEY|20260122|12:35:20.669889|S|72|22.05|0|72
C|KEY|20260122|12:36:34.413955|S|30|22.03|0|30
C|KEY|20260122|12:36:34.413955|S|100|22.03|0|100
C|KEY|20260122|12:36:54.826581|S|64|22.04|0|64
C|KEY|20260122|12:39:22.106230|S|16|22.05|0|16
C|KEY|20260122|12:40:39.936459|S|100|22.05|0|100
C|KEY|20260122|12:44:40.644324|S|100|22.05|0|100
C|KEY|20260122|12:44:40.644324|S|100|22.05|0|100
C|KEY|20260122|12:45:12.533622|S|100|22.06|0|100
C|KEY|20260122|12:45:12.533622|S|100|22.06|0|100
C|KEY|20260122|12:45:12.533759|S|159|22.06|0|159
C|KEY|20260122|12:46:55.323566|S|5|22.03|0|5
C|KEY|20260122|12:51:09.725433|S|92|22.03|0|92
C|KEY|20260122|12:53:23.419886|S|54|22.03|0|54
C|KEY|20260122|12:55:05.114831|S|100|22.02|0|100
C|KEY|20260122|12:55:34.135449|S|2|22.02|0|2
C|KEY|20260122|12:55:37.027028|S|100|22.02|0|100
C|KEY|20260122|12:57:41.543381|S|3|22.02|0|3
C|KEY|20260122|12:58:36.817467|S|12|22.01|0|12
C|KEY|20260122|12:58:47.843316|S|53|22.02|0|53
C|KEY|20260122|12:58:49.563118|S|35|22.02|0|35
C|KEY|20260122|12:59:22.495134|S|100|22.02|0|100
C|KEY|20260122|12:59:22.863814|S|100|22.02|0|100
C|KEY|20260122|12:59:26.341952|S|100|22.01|0|100
C|KEY|20260122|12:59:55.256426|S|21|22.01|0|21
C|KEY|20260122|13:03:08.889722|S|100|21.99|0|100
C|KEY|20260122|13:03:08.889722|S|100|21.99|0|100
C|KEY|20260122|13:03:08.895106|S|100|21.99|0|100
C|KEY|20260122|13:05:13.993225|S|100|21.97|0|100
C|KEY|20260122|13:05:13.993306|S|1|21.97|0|1
C|KEY|20260122|13:06:26.885765|S|3|21.95|0|3
C|KEY|20260122|13:07:01.193497|S|100|21.94|0|100
C|KEY|20260122|13:07:01.193497|S|100|21.94|0|100
C|KEY|20260122|13:07:01.194763|S|100|21.94|0|100
C|KEY|20260122|13:07:01.195264|S|100|21.94|0|100
C|KEY|20260122|13:07:11.272736|S|100|21.93|0|100
C|KEY|20260122|13:07:11.272736|S|100|21.93|0|100
C|KEY|20260122|13:07:51.985175|S|100|21.93|0|100
C|KEY|20260122|13:08:06.275958|S|100|21.92|0|100
C|KEY|20260122|13:08:06.276442|S|13|21.92|0|13
C|KEY|20260122|13:08:26.477710|S|60|21.92|0|60
C|KEY|20260122|13:09:49.519269|S|20|21.92|0|20
C|KEY|20260122|13:13:18.521784|S|61|21.9|0|61
C|KEY|20260122|13:15:36.501951|S|62|21.915|0|62
C|KEY|20260122|13:16:28.044946|S|5|21.91|0|5
C|KEY|20260122|13:16:32.784302|S|100|21.9|0|100
C|KEY|20260122|13:20:56.577923|S|100|21.92|0|100
C|KEY|20260122|13:22:11.939860|S|100|21.91|0|100
C|KEY|20260122|13:22:11.939860|S|100|21.91|0|100
C|KEY|20260122|13:23:02.000102|S|100|21.91|0|100
C|KEY|20260122|13:23:02.000102|S|100|21.91|0|100
C|KEY|20260122|13:23:02.001478|S|4|21.91|0|4
C|KEY|20260122|13:23:02.001478|S|100|21.91|0|100
C|KEY|20260122|13:23:02.002214|S|100|21.91|0|100
C|KEY|20260122|13:23:25.733953|S|2|21.91|0|2
C|KEY|20260122|13:25:37.868005|S|100|21.9|0|100
C|KEY|20260122|13:25:37.868501|S|100|21.9|0|100
C|KEY|20260122|13:25:41.390002|S|12|21.89|0|12
C|KEY|20260122|13:27:55.679829|S|7|21.87|0|7
C|KEY|20260122|13:29:15.035368|S|100|21.87|0|100
C|KEY|20260122|13:29:15.035368|S|100|21.87|0|100
C|KEY|20260122|13:29:56.733807|S|51|21.87|0|51
C|KEY|20260122|13:33:02.503108|S|100|21.89|0|100
C|KEY|20260122|13:33:42.426581|S|73|21.91|0|73
C|KEY|20260122|13:34:10.629920|S|39|21.91|0|39
C|KEY|20260122|13:35:13.083897|S|100|21.91|0|100
C|KEY|20260122|13:35:13.083898|S|100|21.91|0|100
C|KEY|20260122|13:36:50.795223|S|4|21.92|0|4
C|KEY|20260122|13:38:07.513489|S|100|21.93|0|100
C|KEY|20260122|13:38:24.867043|S|100|21.92|0|100
C|KEY|20260122|13:38:24.867044|S|28|21.92|0|28
C|KEY|20260122|13:40:38.409873|S|100|21.92|0|100
C|KEY|20260122|13:40:38.409873|S|100|21.92|0|100
C|KEY|20260122|13:40:38.409873|S|72|21.92|0|72
C|KEY|20260122|13:41:00.910796|S|100|21.92|0|100
C|KEY|20260122|13:41:00.910796|S|100|21.92|0|100
C|KEY|20260122|13:41:00.910797|S|85|21.92|0|85
C|KEY|20260122|13:41:49.272950|S|100|21.91|0|100
C|KEY|20260122|13:41:49.272950|S|100|21.91|0|100
C|KEY|20260122|13:41:49.340195|S|11|21.91|0|11
C|KEY|20260122|13:45:35.324646|S|100|21.92|0|100
C|KEY|20260122|13:45:42.011738|S|60|21.92|0|60
C|KEY|20260122|13:46:49.458522|S|100|21.91|0|100
C|KEY|20260122|13:46:49.458522|S|100|21.91|0|100
C|KEY|20260122|13:46:49.458522|S|100|21.91|0|100
C|KEY|20260122|13:46:53.592601|S|57|21.91|0|57
C|KEY|20260122|13:47:25.258296|S|100|21.91|0|100
C|KEY|20260122|13:47:25.258912|S|42|21.91|0|42
C|KEY|20260122|13:49:45.129336|S|81|21.91|0|81
C|KEY|20260122|13:53:01.390923|S|8|21.91|0|8
C|KEY|20260122|13:53:07.953047|S|100|21.91|0|100
C|KEY|20260122|13:53:13.388333|S|100|21.9|0|100
C|KEY|20260122|13:54:37.559948|S|100|21.9|0|100
C|KEY|20260122|13:54:41.197890|S|60|21.9|0|60
C|KEY|20260122|13:55:16.643816|S|12|21.9|0|12
C|KEY|20260122|13:55:16.643824|S|1|21.9|0|1
C|KEY|20260122|13:55:16.643888|S|1|21.9|0|1
C|KEY|20260122|13:57:52.643015|S|95|21.88|0|95
C|KEY|20260122|14:01:38.156772|S|100|21.9|0|100
C|KEY|20260122|14:01:38.533927|S|100|21.89|0|100
C|KEY|20260122|14:01:38.533927|S|100|21.89|0|100
C|KEY|20260122|14:01:38.535541|S|27|21.89|0|27
C|KEY|20260122|14:01:38.566252|S|14|21.89|0|14
C|KEY|20260122|14:01:38.566311|S|86|21.89|0|86
C|KEY|20260122|14:01:38.566311|S|14|21.89|0|14
C|KEY|20260122|14:05:15.548144|S|200|21.9|0|200
C|KEY|20260122|14:05:33.409300|S|100|21.91|0|100
C|KEY|20260122|14:05:33.409301|S|146|21.91|0|146
C|KEY|20260122|14:05:36.884161|S|100|21.91|0|100
C|KEY|20260122|14:05:49.292975|S|96|21.92|0|96
C|KEY|20260122|14:06:06.140221|S|100|21.92|0|100
C|KEY|20260122|14:06:08.371642|S|100|21.92|0|100
C|KEY|20260122|14:06:08.371643|S|100|21.92|0|100
C|KEY|20260122|14:06:08.418886|S|100|21.92|0|100
C|KEY|20260122|14:06:08.418886|S|100|21.92|0|100
C|KEY|20260122|14:06:08.418886|S|100|21.92|0|100
C|KEY|20260122|14:07:02.046197|S|100|21.89|0|100
C|KEY|20260122|14:07:02.046197|S|100|21.89|0|100
C|KEY|20260122|14:07:32.537772|S|100|21.89|0|100
C|KEY|20260122|14:07:32.540790|S|1|21.89|0|1
C|KEY|20260122|14:07:32.540790|S|57|21.89|0|57
C|KEY|20260122|14:07:32.543823|S|57|21.89|0|57
C|KEY|20260122|14:09:35.069018|S|400|21.885|0|400
C|KEY|20260122|14:11:45.913383|S|157|21.88|0|157
C|KEY|20260122|14:15:11.182816|S|75|21.88|0|75
C|KEY|20260122|14:15:27.421526|S|16|21.89|0|16
C|KEY|20260122|14:16:25.820468|S|10|21.88|0|10
C|KEY|20260122|14:16:25.820468|S|100|21.88|0|100
C|KEY|20260122|14:16:25.820468|S|80|21.88|0|80
C|KEY|20260122|14:16:25.820469|S|10|21.88|0|10
C|KEY|20260122|14:17:44.021660|S|100|21.87|0|100
C|KEY|20260122|14:17:44.021660|S|3|21.87|0|3
C|KEY|20260122|14:17:44.021660|S|5|21.87|0|5
C|KEY|20260122|14:17:44.021661|S|5|21.87|0|5
C|KEY|20260122|14:20:21.990729|S|1|21.85|0|1
C|KEY|20260122|14:21:13.863788|S|9|21.87|0|9
C|KEY|20260122|14:24:18.800773|S|91|21.87|0|91
C|KEY|20260122|14:25:03.058209|S|99|21.86|0|99
C|KEY|20260122|14:25:03.058209|S|100|21.86|0|100
C|KEY|20260122|14:25:24.736090|S|100|21.86|0|100
C|KEY|20260122|14:25:24.736090|S|100|21.86|0|100
C|KEY|20260122|14:27:01.146863|S|1|21.85|0|1
C|KEY|20260122|14:33:39.879688|S|1400|21.835|0|1400
C|KEY|20260122|14:33:45.720198|S|54|21.84|0|54
C|KEY|20260122|14:33:45.721004|S|100|21.84|0|100
C|KEY|20260122|14:33:45.721005|S|29|21.84|0|29
C|KEY|20260122|14:35:08.974515|S|100|21.83|0|100
C|KEY|20260122|14:35:08.974515|S|99|21.83|0|99
C|KEY|20260122|14:38:50.782699|S|100|21.83|0|100
C|KEY|20260122|14:38:50.782699|S|100|21.83|0|100
C|KEY|20260122|14:41:51.280608|S|100|21.83|0|100
C|KEY|20260122|14:42:28.090222|S|31|21.82|0|31
C|KEY|20260122|14:46:18.998327|S|400|21.81|0|400
C|KEY|20260122|14:47:10.867404|S|100|21.83|0|100
C|KEY|20260122|14:47:10.867404|S|130|21.83|0|130
C|KEY|20260122|14:49:03.397807|S|27|21.83|0|27
C|KEY|20260122|14:51:06.646396|S|27|21.82|0|27
C|KEY|20260122|14:52:23.689783|S|100|21.82|0|100
C|KEY|20260122|14:53:52.053244|S|47|21.81|0|47
C|KEY|20260122|14:53:52.053245|S|100|21.81|0|100
C|KEY|20260122|14:53:52.053245|S|100|21.81|0|100
C|KEY|20260122|14:55:09.878014|S|100|21.8|0|100
C|KEY|20260122|14:55:20.126605|S|100|21.79|0|100
C|KEY|20260122|14:55:20.126606|S|300|21.79|0|300
C|KEY|20260122|14:55:53.136563|S|100|21.775|0|100
C|KEY|20260122|14:55:56.161402|S|100|21.78|0|100
C|KEY|20260122|14:55:56.161402|S|100|21.78|0|100
C|KEY|20260122|14:56:19.609696|S|2|21.76|0|2
C|KEY|20260122|14:56:26.007185|S|100|21.75|0|100
C|KEY|20260122|14:56:35.948000|S|100|21.74|0|100
C|KEY|20260122|14:56:41.764707|S|100|21.73|0|100
C|KEY|20260122|14:56:43.716048|S|100|21.73|0|100
C|KEY|20260122|14:56:45.874688|S|100|21.73|0|100
C|KEY|20260122|14:57:11.175342|S|100|21.73|0|100
C|KEY|20260122|14:57:17.137436|S|24|21.73|0|24
C|KEY|20260122|14:57:17.137436|S|100|21.73|0|100
C|KEY|20260122|14:57:18.678954|S|100|21.73|0|100
C|KEY|20260122|14:57:19.645291|S|100|21.73|0|100
C|KEY|20260122|14:57:24.250359|S|100|21.73|0|100
C|KEY|20260122|14:57:24.271939|S|100|21.73|0|100
C|KEY|20260122|14:57:24.279393|S|100|21.73|0|100
C|KEY|20260122|14:57:41.640660|S|100|21.73|0|100
C|KEY|20260122|14:57:41.727973|S|100|21.73|0|100
C|KEY|20260122|14:57:41.968133|S|100|21.73|0|100
C|KEY|20260122|14:57:42.154713|S|100|21.73|0|100
C|KEY|20260122|14:58:13.118136|S|11|21.73|0|11
C|KEY|20260122|14:59:47.551163|S|18|21.71|0|18
C|KEY|20260122|14:59:51.751761|S|100|21.71|0|100
C|KEY|20260122|14:59:51.761462|S|100|21.71|0|100
C|KEY|20260122|14:59:58.472050|S|100|21.68|0|100
C|KEY|20260122|14:59:58.476419|S|108|21.675|0|108
C|KEY|20260122|14:59:58.476420|S|1292|21.675|0|1292
C|KEY|20260122|14:59:58.477177|S|2|21.68|0|2
C|KEY|20260122|14:59:58.477177|S|200|21.68|0|200
C|KEY|20260122|14:59:58.507354|S|200|21.68|0|200
C|KEY|20260122|14:59:58.507473|S|100|21.68|0|100
C|KEY|20260122|14:59:58.507511|S|200|21.68|0|200
C|KEY|20260122|14:59:58.508021|S|100|21.675|0|100
C|KEY|20260122|14:59:58.606554|S|200|21.68|0|200
C|KEY|20260122|14:59:59.178831|S|100|21.68|0|100
C|KEY|20260122|14:59:59.178831|S|200|21.68|0|200
C|KEY|20260122|15:00:00.190139|S|100|21.66|0|100
C|KEY|20260122|15:00:00.192017|S|200|21.66|0|200
C|KEY|20260122|15:00:02.787313|S|73|21.65|0|73
C|KEY|20260122|15:00:32.475811|S|100|21.67|0|100
C|KEY|20260122|15:00:32.476289|S|2|21.67|0|2
C|KEY|20260122|15:00:37.380291|S|100|21.67|0|100
C|KEY|20260122|15:00:37.704226|S|13|21.68|0|13
C|KEY|20260122|15:00:37.704237|S|100|21.68|0|100
C|KEY|20260122|15:00:37.704324|S|13|21.68|0|13
C|KEY|20260122|15:00:37.704324|S|87|21.68|0|87
C|KEY|20260122|15:00:39.775285|S|24|21.68|0|24
C|KEY|20260122|15:00:39.775784|S|176|21.68|0|176
C|KEY|20260122|15:01:12.876933|S|1|21.68|0|1
C|KEY|20260122|15:01:12.876934|S|18|21.68|0|18
C|KEY|20260122|15:01:12.876935|S|25|21.68|0|25
C|KEY|20260122|15:01:35.458021|S|100|21.69|0|100
C|KEY|20260122|15:01:35.458022|S|200|21.69|0|200
C|KEY|20260122|15:03:11.224470|S|100|21.68|0|100
C|KEY|20260122|15:03:11.224529|S|100|21.68|0|100
C|KEY|20260122|15:03:11.224583|S|100|21.68|0|100
C|KEY|20260122|15:03:11.224642|S|100|21.68|0|100
C|KEY|20260122|15:03:11.224883|S|2|21.68|0|2
C|KEY|20260122|15:04:21.924805|S|200|21.695|0|200
C|KEY|20260122|15:04:55.690509|S|100|21.7|0|100
C|KEY|20260122|15:04:55.694224|S|100|21.7|0|100
C|KEY|20260122|15:06:27.525639|S|3|21.7|0|3
C|KEY|20260122|15:08:03.844211|S|100|21.71|0|100
C|KEY|20260122|15:09:48.851146|S|57|21.68|0|57
C|KEY|20260122|15:09:52.402458|S|35|21.68|0|35
C|KEY|20260122|15:09:55.232038|S|200|21.68|0|200
C|KEY|20260122|15:10:19.839090|S|1491|21.655|0|1491
C|KEY|20260122|15:10:19.839151|S|109|21.655|0|109
C|KEY|20260122|15:10:20.237964|S|100|21.66|0|100
C|KEY|20260122|15:10:54.097406|S|200|21.63|0|200
C|KEY|20260122|15:11:07.578906|S|100|21.63|0|100
C|KEY|20260122|15:11:07.584768|S|1491|21.635|0|1491
C|KEY|20260122|15:11:07.584785|S|9|21.635|0|9
C|KEY|20260122|15:11:12.507010|S|200|21.64|0|200
C|KEY|20260122|15:11:17.276773|S|100|21.63|0|100
C|KEY|20260122|15:11:17.276773|S|200|21.625|0|200
C|KEY|20260122|15:11:17.450951|S|200|21.63|0|200
C|KEY|20260122|15:11:17.611943|S|100|21.63|0|100
C|KEY|20260122|15:11:26.766912|S|100|21.63|0|100
C|KEY|20260122|15:11:26.853170|S|100|21.63|0|100
C|KEY|20260122|15:11:26.910644|S|200|21.625|0|200
C|KEY|20260122|15:11:26.910729|S|134|21.625|0|134
C|KEY|20260122|15:11:29.354383|S|100|21.62|0|100
C|KEY|20260122|15:11:38.048324|S|100|21.61|0|100
C|KEY|20260122|15:11:38.048516|S|100|21.61|0|100
C|KEY|20260122|15:11:41.851610|S|100|21.61|0|100
C|KEY|20260122|15:11:43.851450|S|100|21.61|0|100
C|KEY|20260122|15:11:55.396786|S|100|21.61|0|100
C|KEY|20260122|15:12:14.272196|S|100|21.61|0|100
C|KEY|20260122|15:12:14.273798|S|100|21.61|0|100
C|KEY|20260122|15:12:14.273798|S|1|21.61|0|1
C|KEY|20260122|15:12:14.281024|S|100|21.61|0|100
C|KEY|20260122|15:12:38.075843|S|100|21.61|0|100
C|KEY|20260122|15:13:08.500787|S|100|21.61|0|100
C|KEY|20260122|15:13:08.501569|S|100|21.61|0|100
C|KEY|20260122|15:14:56.173348|S|23|21.65|0|23
C|KEY|20260122|15:15:01.344105|S|23|21.63|0|23
C|KEY|20260122|15:15:01.360963|S|24|21.62|0|24
C|KEY|20260122|15:15:01.360964|S|24|21.62|0|24
C|KEY|20260122|15:15:01.950408|S|65|21.63|0|65
C|KEY|20260122|15:15:59.855988|S|18|21.66|0|18
C|KEY|20260122|15:17:48.928702|S|29|21.66|0|29
C|KEY|20260122|15:17:48.971076|S|15|21.65|0|15
C|KEY|20260122|15:19:07.748523|S|100|21.64|0|100
C|KEY|20260122|15:19:07.748524|S|90|21.64|0|90
C|KEY|20260122|15:20:48.142565|S|23|21.66|0|23
C|KEY|20260122|15:22:00.699141|S|100|21.65|0|100
C|KEY|20260122|15:22:10.150370|S|100|21.65|0|100
C|KEY|20260122|15:22:14.559257|S|100|21.65|0|100
C|KEY|20260122|15:22:17.836307|S|100|21.65|0|100
C|KEY|20260122|15:22:58.524961|S|100|21.64|0|100
C|KEY|20260122|15:24:03.101696|S|6|21.64|0|6
C|KEY|20260122|15:24:08.575780|S|100|21.635|0|100
C|KEY|20260122|15:26:00.063571|S|3|21.64|0|3
C|KEY|20260122|15:26:08.145731|S|18|21.62|0|18
C|KEY|20260122|15:26:09.582944|S|45|21.63|0|45
C|KEY|20260122|15:26:09.582944|S|100|21.63|0|100
C|KEY|20260122|15:27:32.309717|S|3|21.63|0|3
C|KEY|20260122|15:28:18.829274|S|100|21.63|0|100
C|KEY|20260122|15:29:58.954775|S|8|21.63|0|8
C|KEY|20260122|15:29:58.954775|S|100|21.63|0|100
C|KEY|20260122|15:30:01.839338|S|47|21.63|0|47
C|KEY|20260122|15:30:02.629514|S|100|21.62|0|100
C|KEY|20260122|15:30:02.721844|S|1|21.62|0|1
C|KEY|20260122|15:30:05.848030|S|100|21.61|0|100
C|KEY|20260122|15:30:13.269920|S|100|21.61|0|100
C|KEY|20260122|15:30:30.803925|S|100|21.61|0|100
C|KEY|20260122|15:30:30.803925|S|200|21.61|0|200
C|KEY|20260122|15:30:56.397233|S|100|21.63|0|100
C|KEY|20260122|15:31:41.406203|S|79|21.63|0|79
C|KEY|20260122|15:32:02.703583|S|100|21.63|0|100
C|KEY|20260122|15:32:02.703641|S|10|21.63|0|10
C|KEY|20260122|15:34:27.226949|S|100|21.63|0|100
C|KEY|20260122|15:34:34.800058|S|5|21.635|0|5
C|KEY|20260122|15:34:50.666383|S|3|21.63|0|3
C|KEY|20260122|15:34:57.260047|S|18|21.61|0|18
C|KEY|20260122|15:35:01.200679|S|100|21.61|0|100
C|KEY|20260122|15:35:10.597446|S|100|21.61|0|100
C|KEY|20260122|15:35:11.151586|S|100|21.61|0|100
C|KEY|20260122|15:35:11.151586|S|100|21.61|0|100
C|KEY|20260122|15:35:13.489356|S|100|21.61|0|100
C|KEY|20260122|15:35:13.489356|S|100|21.61|0|100
C|KEY|20260122|15:36:21.380597|S|100|21.63|0|100
C|KEY|20260122|15:37:43.175952|S|1|21.64|0|1
C|KEY|20260122|15:41:15.906748|S|2|21.62|0|2
C|KEY|20260122|15:41:42.414694|S|63|21.62|0|63
C|KEY|20260122|15:42:14.899610|S|2|21.63|0|2
C|KEY|20260122|15:42:15.739874|S|300|21.63|0|300
C|KEY|20260122|15:42:44.410845|S|25|21.62|0|25
C|KEY|20260122|15:43:06.053411|S|70|21.62|0|70
C|KEY|20260122|15:43:57.045370|S|100|21.62|0|100
C|KEY|20260122|15:44:08.679747|S|24|21.62|0|24
C|KEY|20260122|15:44:47.250585|S|100|21.62|0|100
C|KEY|20260122|15:45:09.082265|S|68|21.61|0|68
C|KEY|20260122|15:45:20.233281|S|34|21.61|0|34
C|KEY|20260122|15:46:04.629508|S|200|21.62|0|200
C|KEY|20260122|15:47:16.284388|S|68|21.6|0|68
C|KEY|20260122|15:47:16.284388|S|18|21.6|0|18
C|KEY|20260122|15:47:54.013222|S|42|21.58|0|42
C|KEY|20260122|15:48:23.750550|S|186|21.59|0|186
C|KEY|20260122|15:48:24.241179|S|14|21.59|0|14
C|KEY|20260122|15:48:24.241180|S|86|21.59|0|86
C|KEY|20260122|15:48:27.491284|S|214|21.59|0|214
C|KEY|20260122|15:48:27.491284|S|86|21.59|0|86
C|KEY|20260122|15:48:33.201165|S|200|21.59|0|200
C|KEY|20260122|15:48:40.538815|S|91|21.58|0|91
C|KEY|20260122|15:49:01.181615|S|200|21.59|0|200
C|KEY|20260122|15:49:01.181615|S|300|21.59|0|300
C|KEY|20260122|15:49:54.092089|S|1|21.585|0|1
C|KEY|20260122|15:49:54.584798|S|1|21.585|0|1
C|KEY|20260122|15:49:54.728725|S|100|21.58|0|100
C|KEY|20260122|15:50:02.201233|S|1491|21.575|0|1491
C|KEY|20260122|15:50:02.201317|S|709|21.575|0|709
C|KEY|20260122|15:50:18.812282|S|200|21.57|0|200
C|KEY|20260122|15:50:56.354995|S|200|21.58|0|200
C|KEY|20260122|15:51:54.904764|S|100|21.59|0|100
C|KEY|20260122|15:51:54.904764|S|87|21.59|0|87
C|KEY|20260122|15:51:54.904764|S|500|21.59|0|500
C|KEY|20260122|15:51:58.554058|S|200|21.59|0|200
C|KEY|20260122|15:52:10.008661|S|200|21.6|0|200
C|KEY|20260122|15:52:11.847337|S|85|21.6|0|85
C|KEY|20260122|15:52:26.556668|S|100|21.59|0|100
C|KEY|20260122|15:52:26.556739|S|66|21.59|0|66
C|KEY|20260122|15:53:38.632679|S|100|21.58|0|100
C|KEY|20260122|15:54:00.825710|S|90|21.58|0|90
C|KEY|20260122|15:54:00.825710|S|100|21.58|0|100
C|KEY|20260122|15:54:10.032769|S|500|21.58|0|500
C|KEY|20260122|15:54:24.601067|S|100|21.58|0|100
C|KEY|20260122|15:54:24.601081|S|15|21.58|0|15
C|KEY|20260122|15:54:28.210072|S|100|21.58|0|100
C|KEY|20260122|15:54:54.001232|S|100|21.6|0|100
C|KEY|20260122|15:54:58.046801|S|200|21.6|0|200
C|KEY|20260122|15:54:58.046801|S|400|21.6|0|400
C|KEY|20260122|15:55:03.314364|S|73|21.59|0|73
C|KEY|20260122|15:56:05.484309|S|94|21.61|0|94
C|KEY|20260122|15:56:05.485190|S|200|21.61|0|200
C|KEY|20260122|15:56:05.487085|S|300|21.61|0|300
C|KEY|20260122|15:56:24.656025|S|100|21.6|0|100
C|KEY|20260122|15:56:24.656025|S|200|21.6|0|200
C|KEY|20260122|15:56:24.656025|S|100|21.6|0|100
C|KEY|20260122|15:56:24.656026|S|100|21.6|0|100
C|KEY|20260122|15:56:24.656088|S|100|21.6|0|100
C|KEY|20260122|15:56:56.091022|S|2|21.59|0|2
C|KEY|20260122|15:57:33.461545|S|300|21.6|0|300
C|KEY|20260122|15:57:38.930935|S|20|21.595|0|20
C|KEY|20260122|15:57:40.597605|S|434|21.595|0|434
C|KEY|20260122|15:57:42.275020|S|100|21.59|0|100
C|KEY|20260122|15:58:00.274504|S|1|21.59|0|1
C|KEY|20260122|15:58:00.275234|S|98|21.59|0|98
C|KEY|20260122|15:58:00.275255|S|1|21.59|0|1
C|KEY|20260122|15:58:13.605267|S|19|21.6|0|19
C|KEY|20260122|15:58:13.605267|S|48|21.6|0|48
C|KEY|20260122|15:58:13.605275|S|73|21.6|0|73
C|KEY|20260122|15:58:15.534391|S|400|21.6|0|400
C|KEY|20260122|15:58:15.874151|S|200|21.6|0|200
C|KEY|20260122|15:58:16.058709|S|277|21.6|0|277
C|KEY|20260122|15:58:16.100660|S|28|21.6|0|28
C|KEY|20260122|15:58:30.041532|S|100|21.59|0|100
C|KEY|20260122|15:58:30.041532|S|200|21.59|0|200
C|KEY|20260122|15:58:30.041532|S|100|21.59|0|100
C|KEY|20260122|15:58:30.041533|S|100|21.59|0|100
C|KEY|20260122|15:58:30.051683|S|60|21.58|0|60
C|KEY|20260122|15:58:31.039927|S|190|21.58|0|190
C|KEY|20260122|15:58:44.475259|S|100|21.58|0|100
C|KEY|20260122|15:58:56.199294|S|100|21.585|0|100
C|KEY|20260122|15:58:58.121005|S|200|21.57|0|200
C|KEY|20260122|15:59:01.811770|S|100|21.58|0|100
C|KEY|20260122|15:59:02.222018|S|200|21.57|0|200
C|KEY|20260122|15:59:02.222018|S|14|21.57|0|14
C|KEY|20260122|15:59:02.513592|S|100|21.57|0|100
C|KEY|20260122|15:59:02.947614|S|10|21.57|0|10
C|KEY|20260122|15:59:05.553783|S|100|21.58|0|100
C|KEY|20260122|15:59:06.051669|S|300|21.58|0|300
C|KEY|20260122|15:59:06.054415|S|50|21.58|0|50
C|KEY|20260122|15:59:17.783013|S|100|21.575|0|100
C|KEY|20260122|15:59:24.150621|S|5|21.575|0|5
C|KEY|20260122|15:59:24.532284|S|3|21.57|0|3
C|KEY|20260122|15:59:24.532291|S|1|21.57|0|1
C|KEY|20260122|15:59:25.038541|S|96|21.57|0|96
C|KEY|20260122|15:59:29.879585|S|200|21.57|0|200
C|KEY|20260122|15:59:31.143154|S|100|21.575|0|100
C|KEY|20260122|15:59:37.805933|S|4|21.58|0|4
C|KEY|20260122|15:59:38.398788|S|28|21.57|0|28
C|KEY|20260122|15:59:40.082875|S|4|21.58|0|4
C|KEY|20260122|15:59:41.037756|S|100|21.57|0|100
C|KEY|20260122|15:59:41.394442|S|100|21.575|0|100
C|KEY|20260122|15:59:47.038690|S|17|21.575|0|17
C|KEY|20260122|15:59:47.153329|S|5|21.575|0|5
C|KEY|20260122|15:59:47.376997|S|48|21.575|0|48
C|KEY|20260122|15:59:48.070577|S|2|21.56|0|2
C|KEY|20260122|15:59:48.105244|S|100|21.57|0|100
C|KEY|20260122|15:59:48.877400|S|47|21.57|0|47
C|KEY|20260122|15:59:49.037763|S|34|21.57|0|34
C|KEY|20260122|15:59:49.459019|S|3|21.57|0|3
C|KEY|20260122|15:59:49.469087|S|300|21.56|0|300
C|KEY|20260122|15:59:50.034066|S|3|21.565|0|3
C|KEY|20260122|15:59:50.062316|S|16|21.57|0|16
C|KEY|20260122|15:59:50.378658|S|74|21.565|0|74
C|KEY|20260122|15:59:51.179246|S|24|21.57|0|24
C|KEY|20260122|15:59:51.286241|S|85|21.57|0|85
C|KEY|20260122|15:59:51.419432|S|1691|21.57|0|1691
C|KEY|20260122|15:59:51.665045|S|1800|21.57|0|1800
C|KEY|20260122|15:59:52.129121|S|1103|21.565|0|1103
C|KEY|20260122|15:59:52.665618|S|3|21.565|0|3
C|KEY|20260122|15:59:53.703362|S|56|21.565|0|56
C|KEY|20260122|15:59:54.309207|S|96|21.565|0|96
C|KEY|20260122|15:59:55.260309|S|68|21.565|0|68
C|KEYS|20260122|09:35:14.535693|S|10|218.62|0|10
C|KEYS|20260122|09:36:31.248239|S|79|219.05|0|79
C|KEYS|20260122|09:36:31.248239|S|21|219.15|0|21
C|KEYS|20260122|09:38:29.633271|S|52|219.57|0|52
C|KEYS|20260122|09:40:56.477880|S|50|219.98|0|50
C|KEYS|20260122|09:40:56.477880|S|14|219.97|0|14
C|KEYS|20260122|09:41:52.033828|S|60|218.84|0|60
C|KEYS|20260122|09:43:19.465396|S|100|218.07|0|100
C|KEYS|20260122|09:49:30.809563|S|90|217.2|0|90
C|KEYS|20260122|09:49:30.809563|S|10|217.23|0|10
C|KEYS|20260122|09:49:30.809586|S|10|217.2|0|10
C|KEYS|20260122|09:58:40.373360|S|10|216.97|0|10
C|KEYS|20260122|10:00:03.014863|S|10|216.84|0|10
C|KEYS|20260122|10:01:36.323330|S|56|216.18|0|56
C|KEYS|20260122|10:01:36.330037|S|10|216.15|0|10
C|KEYS|20260122|10:01:36.330037|S|100|216.15|0|100
C|KEYS|20260122|10:03:26.753325|S|100|215.96|0|100
C|KEYS|20260122|10:03:26.753326|S|10|215.96|0|10
C|KEYS|20260122|10:07:35.097951|S|3|215.72|0|3
C|KEYS|20260122|10:09:48.856418|S|3|216.07|0|3
C|KEYS|20260122|10:09:48.856629|S|7|216.07|0|7
C|KEYS|20260122|10:09:48.933229|S|10|215.89|0|10
C|KEYS|20260122|10:09:48.933230|S|16|215.89|0|16
C|KEYS|20260122|10:09:48.933298|S|8|215.9|0|8
C|KEYS|20260122|10:09:48.933398|S|25|215.9|0|25
C|KEYS|20260122|10:22:04.844593|S|27|216.16|0|27
C|KEYS|20260122|10:22:04.844593|S|73|216.15|0|73
C|KEYS|20260122|10:22:04.844594|S|27|216.15|0|27
C|KEYS|20260122|10:30:08.003094|S|10|216.27|0|10
C|KEYS|20260122|10:30:08.003244|S|35|216.26|0|35
C|KEYS|20260122|10:30:08.003244|S|65|216.27|0|65
C|KEYS|20260122|10:30:08.003256|S|65|216.26|0|65
C|KEYS|20260122|10:35:54.430654|S|3|216.77|0|3
C|KEYS|20260122|10:35:54.430654|S|3|216.77|0|3
C|KEYS|20260122|10:40:05.957903|S|100|216.49|0|100
C|KEYS|20260122|10:43:11.732417|S|81|216.55|0|81
C|KEYS|20260122|10:43:11.732462|S|19|216.55|0|19
C|KEYS|20260122|10:48:18.179971|S|42|216.35|0|42
C|KEYS|20260122|10:49:13.282938|S|42|216.35|0|42
C|KEYS|20260122|10:49:38.425396|S|42|216.29|0|42
C|KEYS|20260122|10:55:29.791751|S|28|216.09|0|28
C|KEYS|20260122|11:05:06.193518|S|17|215.46|0|17
C|KEYS|20260122|11:06:04.699217|S|34|215.73|0|34
C|KEYS|20260122|11:08:43.694226|S|100|215.72|0|100
C|KEYS|20260122|11:08:59.051166|S|60|215.72|0|60
C|KEYS|20260122|11:09:00.465334|S|100|215.72|0|100
C|KEYS|20260122|11:09:21.788349|S|100|215.725|0|100
C|KEYS|20260122|11:09:58.499039|S|50|215.55|0|50
C|KEYS|20260122|11:09:58.499080|S|9|215.55|0|9
C|KEYS|20260122|11:09:58.499253|S|9|215.55|0|9
C|KEYS|20260122|11:09:58.499394|S|9|215.55|0|9
C|KEYS|20260122|11:09:58.499430|S|9|215.54|0|9
C|KEYS|20260122|11:15:50.002396|S|10|216.05|0|10
C|KEYS|20260122|11:23:58.001615|S|10|215.05|0|10
C|KEYS|20260122|11:29:17.661213|S|100|215.07|0|100
C|KEYS|20260122|11:34:44.214113|S|48|214.83|0|48
C|KEYS|20260122|11:40:20.087764|S|100|215.15|0|100
C|KEYS|20260122|11:49:39.019491|S|100|215.35|0|100
C|KEYS|20260122|11:53:20.099805|S|100|215.23|0|100
C|KEYS|20260122|12:38:11.091100|S|25|215.71|0|25
C|KEYS|20260122|12:46:33.091306|S|1|216.1|0|1
C|KEYS|20260122|12:53:45.183773|S|36|216.04|0|36
C|KEYS|20260122|13:00:04.502670|S|1|215.94|0|1
C|KEYS|20260122|13:55:29.952567|S|100|216.62|0|100
C|KEYS|20260122|14:04:33.982752|S|100|216.21|0|100
C|KEYS|20260122|14:07:21.185360|S|20|216.07|0|20
C|KEYS|20260122|14:07:21.185360|S|4|216.07|0|4
C|KEYS|20260122|14:07:21.185375|S|6|216.07|0|6
C|KEYS|20260122|14:15:10.243373|S|99|216.14|0|99
C|KEYS|20260122|14:15:10.243373|S|20|216.14|0|20
C|KEYS|20260122|14:15:10.243373|S|100|216.14|0|100
C|KEYS|20260122|14:15:10.243374|S|10|216.14|0|10
C|KEYS|20260122|14:15:10.243374|S|5|216.14|0|5
C|KEYS|20260122|14:18:42.342693|S|100|216.08|0|100
C|KEYS|20260122|14:26:16.951841|S|1|215.93|0|1
C|KEYS|20260122|14:27:00.795150|S|25|215.93|0|25
C|KEYS|20260122|14:27:00.795190|S|74|215.93|0|74
C|KEYS|20260122|14:31:38.675766|S|82|215.79|0|82
C|KEYS|20260122|14:42:30.007318|S|100|214.88|0|100
C|KEYS|20260122|14:46:34.526708|S|100|215.055|0|100
C|KEYS|20260122|14:48:20.784367|S|10|214.99|0|10
C|KEYS|20260122|14:48:20.784367|S|100|214.99|0|100
C|KEYS|20260122|14:48:20.784367|S|100|214.99|0|100
C|KEYS|20260122|14:50:38.739015|S|1|214.98|0|1
C|KEYS|20260122|14:52:06.627770|S|6|214.98|0|6
C|KEYS|20260122|14:52:23.391917|S|1|215.02|0|1
C|KEYS|20260122|14:56:14.191120|S|76|214.94|0|76
C|KEYS|20260122|15:01:30.935331|S|10|214.76|0|10
C|KEYS|20260122|15:03:22.900955|S|100|214.88|0|100
C|KEYS|20260122|15:14:08.754437|S|1|215.02|0|1
C|KEYS|20260122|15:15:06.487486|S|60|215.36|0|60
C|KEYS|20260122|15:15:48.393706|S|40|215.41|0|40
C|KEYS|20260122|15:15:48.393707|S|3|215.41|0|3
C|KEYS|20260122|15:16:04.872058|S|30|215.41|0|30
C|KEYS|20260122|15:16:04.872109|S|70|215.41|0|70
C|KEYS|20260122|15:27:32.287120|S|6|215.38|0|6
C|KEYS|20260122|15:29:53.177665|S|1|215.42|0|1
C|KEYS|20260122|15:33:49.966066|S|10|215.26|0|10
C|KEYS|20260122|15:33:53.396962|S|15|215.26|0|15
C|KEYS|20260122|15:38:13.712877|S|6|215.2|0|6
C|KEYS|20260122|15:39:55.151379|S|11|215.1|0|11
C|KEYS|20260122|15:40:10.019161|S|10|215.08|0|10
C|KEYS|20260122|15:40:10.019161|S|10|215.08|0|10
C|KEYS|20260122|15:41:21.741761|S|10|214.96|0|10
C|KEYS|20260122|15:42:32.925760|S|1|214.98|0|1
C|KEYS|20260122|15:42:33.857565|S|1|214.98|0|1
C|KEYS|20260122|15:43:25.989020|S|2|214.79|0|2
C|KEYS|20260122|15:43:34.214696|S|1|214.79|0|1
C|KEYS|20260122|15:43:34.804797|S|4|214.79|0|4
C|KEYS|20260122|15:43:35.240140|S|1|214.79|0|1
C|KEYS|20260122|15:43:35.251595|S|6|214.79|0|6
C|KEYS|20260122|15:43:49.224997|S|63|214.94|0|63
C|KEYS|20260122|15:47:38.679320|S|2|215.2|0|2
C|KEYS|20260122|15:48:49.195005|S|1|215.28|0|1
C|KEYS|20260122|15:48:58.067351|S|60|215.33|0|60
C|KEYS|20260122|15:48:58.067351|S|3|215.33|0|3
C|KEYS|20260122|15:50:00.492753|S|115|215.58|0|115
C|KEYS|20260122|15:50:38.092254|S|13|215.58|0|13
C|KEYS|20260122|15:51:01.021607|S|46|215.56|0|46
C|KEYS|20260122|15:55:02.458905|S|10|215.55|0|10
C|KEYS|20260122|15:55:02.458905|S|38|215.55|0|38
C|KEYS|20260122|15:56:50.645467|S|100|215.4|0|100
C|KEYS|20260122|15:57:58.187413|S|60|215.48|0|60
C|KEYS|20260122|15:57:58.187413|S|1|215.48|0|1
C|KEYS|20260122|15:58:05.121950|S|75|215.49|0|75
C|KEYS|20260122|15:58:07.201338|S|25|215.49|0|25
C|KEYS|20260122|15:58:28.643966|S|50|215.46|0|50
C|KEYS|20260122|15:58:28.643979|S|50|215.46|0|50
C|KEYS|20260122|15:58:30.987985|S|25|215.45|0|25
C|KEYS|20260122|15:58:51.874505|S|10|215.4|0|10
C|KEYS|20260122|15:59:13.621561|S|100|215.5|0|100
C|KEYS|20260122|15:59:13.621561|S|100|215.5|0|100
C|KFRC|20260122|14:27:26.104549|S|3|35.06|0|3
C|KFRC|20260122|14:42:11.447001|S|3|35.06|0|3
C|KFY|20260122|09:53:40.305579|S|10|68.93|0|10
C|KFY|20260122|09:53:40.305757|S|10|68.93|0|10
C|KFY|20260122|09:53:40.305824|S|10|68.93|0|10
C|KFY|20260122|09:59:10.726484|S|10|68.865|0|10
C|KFY|20260122|09:59:10.726732|S|10|68.865|0|10
C|KFY|20260122|10:45:09.829939|S|1|68.82|0|1
C|KFY|20260122|10:45:17.703018|S|1|68.82|0|1
C|KFY|20260122|10:45:25.730305|S|1|68.82|0|1
C|KFY|20260122|10:45:26.116149|S|1|68.82|0|1
C|KFY|20260122|11:33:13.805009|S|4|68.82|0|4
C|KFY|20260122|11:35:29.648651|S|3|68.89|0|3
C|KFY|20260122|11:45:57.662941|S|1|68.88|0|1
C|KFY|20260122|11:46:29.248160|S|1|68.88|0|1
C|KFY|20260122|11:46:35.030105|S|3|68.88|0|3
C|KFY|20260122|11:46:58.668416|S|1|68.88|0|1
C|KFY|20260122|13:45:18.898635|S|1|69.03|0|1
C|KFY|20260122|14:31:13.303090|S|100|68.96|0|100
C|KFY|20260122|14:53:53.041648|S|100|68.94|0|100
C|KFY|20260122|14:53:53.144410|S|100|68.94|0|100
C|KFY|20260122|14:58:15.191210|S|100|68.875|0|100
C|KFY|20260122|15:15:39.266005|S|1|68.94|0|1
C|KFY|20260122|15:23:53.324420|S|100|69|0|100
C|KGC|20260122|09:31:03.601772|S|100|35.37|0|100
C|KGC|20260122|09:31:12.676212|S|100|35.415|0|100
C|KGC|20260122|09:31:58.607062|S|29|35.8|0|29
C|KGC|20260122|09:31:58.607093|S|30|35.8|0|30
C|KGC|20260122|09:31:58.607103|S|30|35.8|0|30
C|KGC|20260122|09:45:29.797474|S|100|35.61|0|100
C|KGC|20260122|09:45:29.797474|S|200|35.61|0|200
C|KGC|20260122|09:54:27.217313|S|100|35.79|0|100
C|KGC|20260122|09:59:07.900335|S|100|35.765|0|100
C|KGC|20260122|09:59:39.304214|S|100|35.8|0|100
C|KGC|20260122|09:59:41.142595|S|30|35.79|0|30
C|KGC|20260122|10:02:50.195806|S|25|35.805|0|25
C|KGC|20260122|10:02:50.195878|S|12|35.805|0|12
C|KGC|20260122|10:02:50.195938|S|6|35.805|0|6
C|KGC|20260122|10:02:50.195998|S|3|35.805|0|3
C|KGC|20260122|10:02:50.196057|S|2|35.805|0|2
C|KGC|20260122|10:02:50.196113|S|1|35.805|0|1
C|KGC|20260122|10:08:15.478868|S|100|35.64|0|100
C|KGC|20260122|10:09:51.333851|S|100|35.65|0|100
C|KGC|20260122|10:16:41.750710|S|100|35.9|0|100
C|KGC|20260122|10:17:50.122029|S|100|36|0|100
C|KGC|20260122|10:17:50.122094|S|200|36|0|200
C|KGC|20260122|10:18:55.178164|S|100|35.87|0|100
C|KGC|20260122|10:22:53.066231|S|75|35.95|0|75
C|KGC|20260122|10:23:40.022799|S|100|35.94|0|100
C|KGC|20260122|10:23:45.925947|S|100|35.995|0|100
C|KGC|20260122|10:25:06.282336|S|100|36.02|0|100
C|KGC|20260122|10:25:06.961341|S|100|36.03|0|100
C|KGC|20260122|10:26:49.167618|S|100|36.07|0|100
C|KGC|20260122|10:29:06.289000|S|100|36.08|0|100
C|KGC|20260122|10:29:55.717866|S|25|36.13|0|25
C|KGC|20260122|10:34:27.435668|S|100|36.31|0|100
C|KGC|20260122|10:36:47.120312|S|75|36.31|0|75
C|KGC|20260122|10:37:24.016926|S|100|36.35|0|100
C|KGC|20260122|10:39:29.835748|S|100|36.38|0|100
C|KGC|20260122|10:43:18.903517|S|100|36.3|0|100
C|KGC|20260122|10:46:24.847198|S|100|36.37|0|100
C|KGC|20260122|10:47:23.842871|S|100|36.43|0|100
C|KGC|20260122|10:48:35.847583|S|100|36.47|0|100
C|KGC|20260122|10:49:04.621321|S|100|36.47|0|100
C|KGC|20260122|10:49:42.330827|S|100|36.47|0|100
C|KGC|20260122|10:59:48.760834|S|1|36.615|0|1
C|KGC|20260122|11:00:14.138707|S|100|36.63|0|100
C|KGC|20260122|11:02:51.059308|S|100|36.66|0|100
C|KGC|20260122|11:02:53.367214|S|100|36.67|0|100
C|KGC|20260122|11:03:26.221779|S|34|36.7|0|34
C|KGC|20260122|11:04:01.084721|S|34|36.68|0|34
C|KGC|20260122|11:04:47.029394|S|100|36.66|0|100
C|KGC|20260122|11:05:00.230730|S|100|36.65|0|100
C|KGC|20260122|11:05:47.349861|S|100|36.64|0|100
C|KGC|20260122|11:06:02.274155|S|100|36.63|0|100
C|KGC|20260122|11:09:22.861459|S|100|36.67|0|100
C|KGC|20260122|11:11:13.067667|S|100|36.59|0|100
C|KGC|20260122|11:11:51.663438|S|100|36.595|0|100
C|KGC|20260122|11:11:51.663643|S|100|36.6|0|100
C|KGC|20260122|11:11:51.663839|S|100|36.6|0|100
C|KGC|20260122|11:14:22.996131|S|100|36.54|0|100
C|KGC|20260122|11:15:08.791229|S|100|36.605|0|100
C|KGC|20260122|11:25:37.048899|S|100|36.71|0|100
C|KGC|20260122|11:30:44.418139|S|100|36.7|0|100
C|KGC|20260122|11:30:44.533286|S|100|36.7|0|100
C|KGC|20260122|11:35:32.473176|S|100|36.71|0|100
C|KGC|20260122|11:43:05.533265|S|100|36.72|0|100
C|KGC|20260122|11:46:42.623339|S|100|36.645|0|100
C|KGC|20260122|11:48:14.357668|S|2|36.62|0|2
C|KGC|20260122|11:48:14.403026|S|8|36.62|0|8
C|KGC|20260122|11:56:05.516995|S|90|36.62|0|90
C|KGC|20260122|11:56:23.412207|S|100|36.64|0|100
C|KGC|20260122|11:56:46.115498|S|77|36.625|0|77
C|KGC|20260122|11:58:14.150563|S|50|36.63|0|50
C|KGC|20260122|11:58:14.150635|S|50|36.63|0|50
C|KGC|20260122|12:05:13.137467|S|5|36.69|0|5
C|KGC|20260122|12:08:28.321100|S|270|36.65|0|270
C|KGC|20260122|12:08:28.331972|S|100|36.65|0|100
C|KGC|20260122|12:08:28.343179|S|270|36.655|0|270
C|KGC|20260122|12:08:28.358345|S|1|36.65|0|1
C|KGC|20260122|12:08:28.362366|S|210|36.65|0|210
C|KGC|20260122|12:08:28.420590|S|4|36.655|0|4
C|KGC|20260122|12:08:28.420713|S|100|36.655|0|100
C|KGC|20260122|12:08:28.420828|S|100|36.66|0|100
C|KGC|20260122|12:08:28.530834|S|100|36.63|0|100
C|KGC|20260122|12:08:28.602181|S|210|36.63|0|210
C|KGC|20260122|12:08:28.603090|S|100|36.64|0|100
C|KGC|20260122|12:08:28.706795|S|270|36.635|0|270
C|KGC|20260122|12:08:29.044624|S|100|36.63|0|100
C|KGC|20260122|12:08:29.174104|S|270|36.625|0|270
C|KGC|20260122|12:08:29.274495|S|100|36.63|0|100
C|KGC|20260122|12:08:29.277537|S|100|36.63|0|100
C|KGC|20260122|12:08:29.278328|S|10|36.63|0|10
C|KGC|20260122|12:08:30.034936|S|100|36.64|0|100
C|KGC|20260122|12:08:37.227168|S|110|36.675|0|110
C|KGC|20260122|12:08:37.507465|S|100|36.68|0|100
C|KGC|20260122|12:08:49.698417|S|100|36.69|0|100
C|KGC|20260122|12:20:39.387459|S|100|36.8|0|100
C|KGC|20260122|12:20:39.387459|S|14|36.79|0|14
C|KGC|20260122|12:22:45.945454|S|100|36.84|0|100
C|KGC|20260122|12:22:53.998716|S|100|36.85|0|100
C|KGC|20260122|12:23:43.118320|S|100|36.84|0|100
C|KGC|20260122|12:36:42.637724|S|100|37|0|100
C|KGC|20260122|12:44:51.143809|S|1|37.04|0|1
C|KGC|20260122|12:45:01.564743|S|100|37.04|0|100
C|KGC|20260122|12:45:34.091543|S|100|37|0|100
C|KGC|20260122|12:47:22.907453|S|100|37.045|0|100
C|KGC|20260122|12:56:24.879885|S|65|37.16|0|65
C|KGC|20260122|12:56:26.675170|S|100|37.16|0|100
C|KGC|20260122|12:59:50.855115|S|6|37.14|0|6
C|KGC|20260122|13:00:10.867237|S|100|37.13|0|100
C|KGC|20260122|13:00:35.107854|S|100|37.07|0|100
C|KGC|20260122|13:01:04.604265|S|1|37.09|0|1
C|KGC|20260122|13:05:53.503639|S|100|37.1|0|100
C|KGC|20260122|13:08:30.344188|S|100|37.06|0|100
C|KGC|20260122|13:08:30.703469|S|58|37.06|0|58
C|KGC|20260122|13:10:47.764752|S|100|37.05|0|100
C|KGC|20260122|13:11:05.134010|S|100|37.04|0|100
C|KGC|20260122|13:11:24.714785|S|100|37.03|0|100
C|KGC|20260122|13:11:24.714829|S|100|37.03|0|100
C|KGC|20260122|13:11:24.724679|S|5|37.01|0|5
C|KGC|20260122|13:11:24.724908|S|95|37.01|0|95
C|KGC|20260122|13:11:24.724908|S|100|37.01|0|100
C|KGC|20260122|13:11:56.247765|S|110|36.985|0|110
C|KGC|20260122|13:13:26.006147|S|100|36.98|0|100
C|KGC|20260122|13:17:09.820456|S|100|36.92|0|100
C|KGC|20260122|13:18:24.587610|S|100|36.91|0|100
C|KGC|20260122|13:20:53.817693|S|100|36.93|0|100
C|KGC|20260122|13:21:49.136338|S|100|36.91|0|100
C|KGC|20260122|13:32:11.538264|S|1|36.92|0|1
C|KGC|20260122|13:35:04.224761|S|50|36.97|0|50
C|KGC|20260122|13:35:04.224829|S|27|36.97|0|27
C|KGC|20260122|13:35:41.815186|S|1|36.98|0|1
C|KGC|20260122|13:36:26.211609|S|100|36.98|0|100
C|KGC|20260122|13:38:24.691477|S|43|37|0|43
C|KGC|20260122|13:39:03.761907|S|12|37.02|0|12
C|KGC|20260122|13:43:03.200022|S|2|37|0|2
C|KGC|20260122|13:45:03.949713|S|12|36.99|0|12
C|KGC|20260122|13:45:17.929460|S|24|36.99|0|24
C|KGC|20260122|13:45:26.487321|S|12|37|0|12
C|KGC|20260122|13:45:30.748512|S|12|37|0|12
C|KGC|20260122|13:45:31.941619|S|2|37|0|2
C|KGC|20260122|13:45:43.595780|S|12|36.98|0|12
C|KGC|20260122|13:47:00.813748|S|37|36.95|0|37
C|KGC|20260122|13:49:13.736173|S|38|36.97|0|38
C|KGC|20260122|13:49:13.736263|S|62|36.97|0|62
C|KGC|20260122|13:49:23.085920|S|50|36.99|0|50
C|KGC|20260122|13:49:23.085998|S|50|36.99|0|50
C|KGC|20260122|13:49:32.906741|S|100|37.01|0|100
C|KGC|20260122|13:50:00.637800|S|88|37.02|0|88
C|KGC|20260122|13:50:15.892089|S|50|37|0|50
C|KGC|20260122|13:50:56.043607|S|100|36.99|0|100
C|KGC|20260122|13:51:01.376231|S|50|36.99|0|50
C|KGC|20260122|13:51:19.133046|S|50|36.97|0|50
C|KGC|20260122|13:51:19.133118|S|3|36.97|0|3
C|KGC|20260122|13:52:44.254043|S|100|37|0|100
C|KGC|20260122|13:53:03.849527|S|100|36.99|0|100
C|KGC|20260122|13:53:44.156795|S|50|36.99|0|50
C|KGC|20260122|13:53:44.156863|S|50|36.99|0|50
C|KGC|20260122|13:55:42.288228|S|100|36.99|0|100
C|KGC|20260122|13:57:23.430643|S|100|36.98|0|100
C|KGC|20260122|13:58:53.031019|S|100|36.97|0|100
C|KGC|20260122|13:58:59.511308|S|100|36.96|0|100
C|KGC|20260122|13:59:02.881663|S|100|36.96|0|100
C|KGC|20260122|13:59:31.440900|S|111|36.97|0|111
C|KGC|20260122|13:59:58.921884|S|30|36.96|0|30
C|KGC|20260122|13:59:58.921950|S|70|36.96|0|70
C|KGC|20260122|14:00:19.511315|S|100|36.98|0|100
C|KGC|20260122|14:00:20.027702|S|5|36.98|0|5
C|KGC|20260122|14:00:22.095993|S|21|36.98|0|21
C|KGC|20260122|14:00:22.588968|S|34|36.98|0|34
C|KGC|20260122|14:00:27.307573|S|100|36.98|0|100
C|KGC|20260122|14:01:48.873668|S|1|36.96|0|1
C|KGC|20260122|14:03:07.071617|S|40|36.99|0|40
C|KGC|20260122|14:03:07.071618|S|60|36.99|0|60
C|KGC|20260122|14:07:54.270164|S|100|37.03|0|100
C|KGC|20260122|14:08:15.140530|S|12|37.03|0|12
C|KGC|20260122|14:08:15.140599|S|12|37.03|0|12
C|KGC|20260122|14:08:15.148918|S|100|37.03|0|100
C|KGC|20260122|14:08:37.355995|S|100|37.03|0|100
C|KGC|20260122|14:08:37.355995|S|100|37.03|0|100
C|KGC|20260122|14:08:49.641393|S|12|37.03|0|12
C|KGC|20260122|14:08:49.641458|S|12|37.03|0|12
C|KGC|20260122|14:08:49.641970|S|96|37.03|0|96
C|KGC|20260122|14:09:18.776374|S|100|37.03|0|100
C|KGC|20260122|14:09:25.634041|S|100|37.02|0|100
C|KGC|20260122|14:09:41.394808|S|100|37.01|0|100
C|KGC|20260122|14:11:54.866078|S|120|37.005|0|120
C|KGC|20260122|14:12:08.890615|S|12|36.99|0|12
C|KGC|20260122|14:12:54.652186|S|12|37|0|12
C|KGC|20260122|14:13:08.898503|S|5|36.99|0|5
C|KGC|20260122|14:14:15.504014|S|1|36.99|0|1
C|KGC|20260122|14:14:18.116912|S|99|36.99|0|99
C|KGC|20260122|14:14:18.116912|S|100|36.99|0|100
C|KGC|20260122|14:14:21.436419|S|12|36.99|0|12
C|KGC|20260122|14:14:21.436512|S|12|36.99|0|12
C|KGC|20260122|14:14:26.396224|S|1|37|0|1
C|KGC|20260122|14:14:36.110835|S|100|37.03|0|100
C|KGC|20260122|14:14:40.131407|S|12|37.02|0|12
C|KGC|20260122|14:14:42.648863|S|100|37.03|0|100
C|KGC|20260122|14:14:43.163327|S|8|37.02|0|8
C|KGC|20260122|14:15:09.572360|S|100|37.03|0|100
C|KGC|20260122|14:15:36.499042|S|100|37.03|0|100
C|KGC|20260122|14:16:36.279706|S|62|36.99|0|62
C|KGC|20260122|14:16:36.279769|S|38|36.99|0|38
C|KGC|20260122|14:17:42.304901|E|99|36.99|0|99
C|KGC|20260122|14:17:42.941596|S|38|36.99|0|38
C|KGC|20260122|14:17:53.317649|E|100|36.99|0|100
C|KGC|20260122|14:17:57.280069|S|7|37|0|7
C|KGC|20260122|14:18:13.502075|S|100|37|0|100
C|KGC|20260122|14:18:32.121591|S|50|36.98|0|50
C|KGC|20260122|14:18:55.590016|S|50|36.99|0|50
C|KGC|20260122|14:18:55.590088|S|49|36.99|0|49
C|KGC|20260122|14:18:55.590182|S|1|36.99|0|1
C|KGC|20260122|14:19:12.183037|S|1|36.98|0|1
C|KGC|20260122|14:19:25.309257|S|50|36.98|0|50
C|KGC|20260122|14:19:25.309330|S|22|36.98|0|22
C|KGC|20260122|14:20:36.356785|S|50|37|0|50
C|KGC|20260122|14:20:36.356858|S|50|37|0|50
C|KGC|20260122|14:21:01.120592|S|75|36.98|0|75
C|KGC|20260122|14:21:51.772594|S|16|36.97|0|16
C|KGC|20260122|14:22:24.537474|S|100|36.97|0|100
C|KGC|20260122|14:23:03.823317|S|100|36.95|0|100
C|KGC|20260122|14:23:16.658773|S|100|36.92|0|100
C|KGC|20260122|14:24:01.206970|S|94|36.95|0|94
C|KGC|20260122|14:26:12.270970|S|100|36.94|0|100
C|KGC|20260122|14:26:22.980646|S|100|36.94|0|100
C|KGC|20260122|14:26:54.180906|S|100|36.9|0|100
C|KGC|20260122|14:26:54.319845|S|100|36.88|0|100
C|KGC|20260122|14:27:05.266943|S|68|36.89|0|68
C|KGC|20260122|14:27:05.729532|S|100|36.88|0|100
C|KGC|20260122|14:27:09.288060|S|100|36.84|0|100
C|KGC|20260122|14:27:14.844699|S|100|36.865|0|100
C|KGC|20260122|14:27:49.114405|S|43|36.82|0|43
C|KGC|20260122|14:27:50.866858|S|100|36.82|0|100
C|KGC|20260122|14:28:00.300179|S|100|36.83|0|100
C|KGC|20260122|14:28:01.969348|S|100|36.83|0|100
C|KGC|20260122|14:28:06.302080|S|100|36.82|0|100
C|KGC|20260122|14:28:12.577714|S|70|36.82|0|70
C|KGC|20260122|14:29:18.507353|S|75|36.87|0|75
C|KGC|20260122|14:30:05.757855|S|120|36.87|0|120
C|KGC|20260122|14:30:58.187792|S|100|36.87|0|100
C|KGC|20260122|14:31:04.428061|S|100|36.84|0|100
C|KGC|20260122|14:32:39.956377|S|100|36.79|0|100
C|KGC|20260122|14:32:39.956416|S|84|36.79|0|84
C|KGC|20260122|14:34:25.680740|S|100|36.79|0|100
C|KGC|20260122|14:34:34.174627|S|90|36.79|0|90
C|KGC|20260122|14:37:24.811310|S|6|36.79|0|6
C|KGC|20260122|14:38:14.710594|S|33|36.72|0|33
C|KGC|20260122|14:38:18.043382|S|67|36.72|0|67
C|KGC|20260122|14:39:16.492665|S|100|36.68|0|100
C|KGC|20260122|14:39:36.740581|S|100|36.67|0|100
C|KGC|20260122|14:40:25.096962|S|100|36.66|0|100
C|KGC|20260122|14:40:28.058725|S|28|36.67|0|28
C|KGC|20260122|14:40:32.060327|S|72|36.67|0|72
C|KGC|20260122|14:41:05.103941|S|5|36.67|0|5
C|KGC|20260122|14:41:12.674828|S|100|36.6|0|100
C|KGC|20260122|14:41:12.674832|S|20|36.6|0|20
C|KGC|20260122|14:41:12.675101|S|100|36.6|0|100
C|KGC|20260122|14:41:42.389247|S|100|36.65|0|100
C|KGC|20260122|14:42:44.179499|S|100|36.61|0|100
C|KGC|20260122|14:45:05.359013|S|15|36.6|0|15
C|KGC|20260122|14:45:05.359167|S|7|36.6|0|7
C|KGC|20260122|14:45:05.451046|S|100|36.6|0|100
C|KGC|20260122|14:45:05.518201|S|20|36.6|0|20
C|KGC|20260122|14:46:42.868737|S|100|36.62|0|100
C|KGC|20260122|14:47:22.829917|S|240|36.65|0|240
C|KGC|20260122|14:48:26.717488|S|4|36.62|0|4
C|KGC|20260122|14:56:08.570164|S|100|36.64|0|100
C|KGC|20260122|14:56:23.631817|S|100|36.6|0|100
C|KGC|20260122|14:56:52.376308|S|50|36.61|0|50
C|KGC|20260122|14:57:06.565604|S|100|36.63|0|100
C|KGC|20260122|14:58:19.334979|S|24|36.68|0|24
C|KGC|20260122|14:58:26.362075|S|100|36.68|0|100
C|KGC|20260122|15:00:15.399488|S|77|36.64|0|77
C|KGC|20260122|15:00:47.468119|S|100|36.68|0|100
C|KGC|20260122|15:00:47.468322|S|100|36.68|0|100
C|KGC|20260122|15:01:48.623581|S|41|36.68|0|41
C|KGC|20260122|15:02:00.481849|S|100|36.69|0|100
C|KGC|20260122|15:02:06.092237|S|100|36.68|0|100
C|KGC|20260122|15:02:44.079349|S|100|36.71|0|100
C|KGC|20260122|15:04:03.794700|S|11|36.71|0|11
C|KGC|20260122|15:10:21.689838|S|16|36.74|0|16
C|KGC|20260122|15:12:08.708197|S|100|36.76|0|100
C|KGC|20260122|15:12:37.187154|S|100|36.72|0|100
C|KGC|20260122|15:12:49.979690|S|100|36.72|0|100
C|KGC|20260122|15:12:53.883454|S|100|36.72|0|100
C|KGC|20260122|15:13:55.048055|S|1|36.73|0|1
C|KGC|20260122|15:14:06.445603|S|100|36.74|0|100
C|KGC|20260122|15:14:06.445603|S|100|36.74|0|100
C|KGC|20260122|15:15:36.361577|S|1|36.8|0|1
C|KGC|20260122|15:16:36.916644|S|5|36.79|0|5
C|KGC|20260122|15:19:09.397901|S|30|36.79|0|30
C|KGC|20260122|15:19:13.283518|S|100|36.79|0|100
C|KGC|20260122|15:19:19.362965|S|70|36.785|0|70
C|KGC|20260122|15:19:28.935897|S|100|36.77|0|100
C|KGC|20260122|15:19:34.504056|S|100|36.78|0|100
C|KGC|20260122|15:19:51.979502|S|100|36.8|0|100
C|KGC|20260122|15:19:53.605467|S|100|36.79|0|100
C|KGC|20260122|15:22:12.602650|S|71|36.82|0|71
C|KGC|20260122|15:23:20.772606|S|78|36.83|0|78
C|KGC|20260122|15:25:06.030751|S|69|36.82|0|69
C|KGC|20260122|15:25:21.286253|S|35|36.81|0|35
C|KGC|20260122|15:25:59.334527|S|100|36.8|0|100
C|KGC|20260122|15:27:38.084535|S|100|36.82|0|100
C|KGC|20260122|15:28:12.395993|S|100|36.84|0|100
C|KGC|20260122|15:29:28.803130|S|100|36.81|0|100
C|KGC|20260122|15:29:38.288804|S|5|36.81|0|5
C|KGC|20260122|15:29:38.288823|S|23|36.81|0|23
C|KGC|20260122|15:30:17.968884|S|37|36.79|0|37
C|KGC|20260122|15:30:36.376198|S|100|36.78|0|100
C|KGC|20260122|15:31:04.729463|S|6|36.77|0|6
C|KGC|20260122|15:31:20.783851|S|94|36.77|0|94
C|KGC|20260122|15:31:36.051518|S|100|36.76|0|100
C|KGC|20260122|15:32:14.200697|S|1|36.8|0|1
C|KGC|20260122|15:32:44.498613|S|65|36.79|0|65
C|KGC|20260122|15:33:33.037561|S|100|36.76|0|100
C|KGC|20260122|15:33:33.041547|S|100|36.76|0|100
C|KGC|20260122|15:33:38.838801|S|61|36.77|0|61
C|KGC|20260122|15:33:45.769616|S|100|36.76|0|100
C|KGC|20260122|15:33:45.792562|S|100|36.75|0|100
C|KGC|20260122|15:33:45.820542|S|100|36.755|0|100
C|KGC|20260122|15:33:45.820679|S|70|36.755|0|70
C|KGC|20260122|15:33:45.820679|S|30|36.75|0|30
C|KGC|20260122|15:33:45.910270|S|100|36.755|0|100
C|KGC|20260122|15:33:45.910438|S|70|36.755|0|70
C|KGC|20260122|15:33:45.910438|S|30|36.75|0|30
C|KGC|20260122|15:33:45.937487|S|200|36.755|0|200
C|KGC|20260122|15:33:50.414466|S|300|36.745|0|300
C|KGC|20260122|15:33:50.414533|S|120|36.745|0|120
C|KGC|20260122|15:34:00.018371|S|100|36.72|0|100
C|KGC|20260122|15:34:07.719740|S|100|36.725|0|100
C|KGC|20260122|15:34:07.728695|S|100|36.72|0|100
C|KGC|20260122|15:34:07.747003|S|100|36.72|0|100
C|KGC|20260122|15:34:08.568325|S|100|36.72|0|100
C|KGC|20260122|15:34:08.571202|S|100|36.72|0|100
C|KGC|20260122|15:34:08.676003|S|100|36.72|0|100
C|KGC|20260122|15:34:14.048907|S|100|36.72|0|100
C|KGC|20260122|15:34:14.161366|S|100|36.72|0|100
C|KGC|20260122|15:34:22.107340|S|100|36.72|0|100
C|KGC|20260122|15:34:22.132860|S|100|36.72|0|100
C|KGC|20260122|15:34:28.992671|S|100|36.72|0|100
C|KGC|20260122|15:34:31.932354|S|100|36.7|0|100
C|KGC|20260122|15:34:33.078528|S|45|36.68|0|45
C|KGC|20260122|15:34:33.078539|S|51|36.68|0|51
C|KGC|20260122|15:34:33.078676|S|74|36.68|0|74
C|KGC|20260122|15:34:43.659429|S|100|36.68|0|100
C|KGC|20260122|15:34:43.787979|S|170|36.7|0|170
C|KGC|20260122|15:34:52.671341|S|94|36.69|0|94
C|KGC|20260122|15:35:10.199535|S|100|36.69|0|100
C|KGC|20260122|15:35:41.488459|S|2|36.69|0|2
C|KGC|20260122|15:35:45.926642|S|100|36.67|0|100
C|KGC|20260122|15:36:14.869093|S|56|36.68|0|56
C|KGC|20260122|15:36:59.313546|S|100|36.66|0|100
C|KGC|20260122|15:39:42.018759|S|100|36.6|0|100
C|KGC|20260122|15:39:54.008649|S|100|36.6|0|100
C|KGC|20260122|15:40:21.970955|S|3|36.62|0|3
C|KGC|20260122|15:40:43.637113|S|74|36.63|0|74
C|KGC|20260122|15:41:00.585247|S|91|36.61|0|91
C|KGC|20260122|15:41:33.501548|S|90|36.64|0|90
C|KGC|20260122|15:41:41.606399|S|160|36.65|0|160
C|KGC|20260122|15:41:53.880509|S|5|36.67|0|5
C|KGC|20260122|15:42:44.413112|S|1|36.66|0|1
C|KGC|20260122|15:43:03.443294|E|100|36.65|0|100
C|KGC|20260122|15:43:25.356888|S|100|36.67|0|100
C|KGC|20260122|15:43:30.230469|S|100|36.67|0|100
C|KGC|20260122|15:44:23.906956|S|100|36.64|0|100
C|KGC|20260122|15:44:40.806303|E|100|36.64|0|100
C|KGC|20260122|15:44:47.108673|S|75|36.64|0|75
C|KGC|20260122|15:45:06.327143|S|5|36.7|0|5
C|KGC|20260122|15:46:02.255300|S|100|36.74|0|100
C|KGC|20260122|15:46:20.707592|S|41|36.73|0|41
C|KGC|20260122|15:46:35.471893|S|100|36.73|0|100
C|KGC|20260122|15:46:38.924490|S|100|36.73|0|100
C|KGC|20260122|15:48:33.316949|S|18|36.72|0|18
C|KGC|20260122|15:49:44.310642|S|3|36.71|0|3
C|KGC|20260122|15:49:47.967574|S|190|36.7|0|190
C|KGC|20260122|15:49:56.415496|S|100|36.7|0|100
C|KGC|20260122|15:50:01.258244|S|100|36.64|0|100
C|KGC|20260122|15:50:01.326114|S|100|36.65|0|100
C|KGC|20260122|15:50:06.663081|S|100|36.66|0|100
C|KGC|20260122|15:50:10.744826|S|100|36.67|0|100
C|KGC|20260122|15:50:29.618887|S|100|36.66|0|100
C|KGC|20260122|15:50:46.167665|S|100|36.67|0|100
C|KGC|20260122|15:50:46.208026|S|100|36.67|0|100
C|KGC|20260122|15:50:52.168206|S|50|36.66|0|50
C|KGC|20260122|15:51:00.347838|S|100|36.66|0|100
C|KGC|20260122|15:51:16.790914|S|100|36.66|0|100
C|KGC|20260122|15:51:24.610930|E|100|36.65|0|100
C|KGC|20260122|15:51:37.850379|S|100|36.67|0|100
C|KGC|20260122|15:53:35.974996|S|1|36.69|0|1
C|KGC|20260122|15:54:04.336961|S|70|36.7|0|70
C|KGC|20260122|15:54:04.336961|S|30|36.7|0|30
C|KGC|20260122|15:55:13.609718|S|100|36.68|0|100
C|KGC|20260122|15:55:13.902570|S|45|36.68|0|45
C|KGC|20260122|15:55:33.239273|S|82|36.68|0|82
C|KGC|20260122|15:55:35.482981|S|100|36.69|0|100
C|KGC|20260122|15:55:50.454917|S|100|36.71|0|100
C|KGC|20260122|15:55:50.504922|S|100|36.705|0|100
C|KGC|20260122|15:55:50.504950|S|291|36.705|0|291
C|KGC|20260122|15:55:50.504952|S|99|36.705|0|99
C|KGC|20260122|15:55:50.505672|S|100|36.7|0|100
C|KGC|20260122|15:55:51.289068|S|200|36.69|0|200
C|KGC|20260122|15:55:55.420542|S|50|36.67|0|50
C|KGC|20260122|15:55:55.420561|S|50|36.67|0|50
C|KGC|20260122|15:56:00.519275|S|100|36.65|0|100
C|KGC|20260122|15:56:00.519369|S|200|36.655|0|200
C|KGC|20260122|15:56:00.519478|S|309|36.66|0|309
C|KGC|20260122|15:56:00.519478|S|91|36.655|0|91
C|KGC|20260122|15:56:00.592080|E|100|36.65|0|100
C|KGC|20260122|15:56:01.471870|S|100|36.63|0|100
C|KGC|20260122|15:56:09.541376|E|100|36.65|0|100
C|KGC|20260122|15:56:10.532723|S|200|36.655|0|200
C|KGC|20260122|15:56:31.080103|S|100|36.65|0|100
C|KGC|20260122|15:56:52.111010|S|100|36.65|0|100
C|KGC|20260122|15:56:55.150242|S|1|36.66|0|1
C|KGC|20260122|15:57:06.866262|S|100|36.62|0|100
C|KGC|20260122|15:57:10.808773|S|25|36.6|0|25
C|KGC|20260122|15:57:16.851679|S|100|36.61|0|100
C|KGC|20260122|15:57:16.851744|S|38|36.61|0|38
C|KGC|20260122|15:57:18.875426|E|100|36.6|0|100
C|KGC|20260122|15:57:27.551098|S|100|36.6|0|100
C|KGC|20260122|15:57:38.986927|S|100|36.6|0|100
C|KGC|20260122|15:57:40.009129|S|100|36.6|0|100
C|KGC|20260122|15:58:11.763629|S|100|36.61|0|100
C|KGC|20260122|15:58:26.581880|S|200|36.6|0|200
C|KGC|20260122|15:58:43.985553|S|23|36.6|0|23
C|KGC|20260122|15:58:45.225816|S|52|36.6|0|52
C|KGC|20260122|15:58:45.225816|S|77|36.6|0|77
C|KGC|20260122|15:58:52.663625|S|200|36.595|0|200
C|KGC|20260122|15:59:01.783746|S|36|36.62|0|36
C|KGC|20260122|15:59:05.430899|S|100|36.625|0|100
C|KGC|20260122|15:59:06.124110|E|100|36.61|0|100
C|KGC|20260122|15:59:08.489037|E|100|36.61|0|100
C|KGC|20260122|15:59:08.660047|S|1|36.61|0|1
C|KGC|20260122|15:59:15.472497|S|100|36.6|0|100
C|KGC|20260122|15:59:20.076928|S|68|36.6|0|68
C|KGC|20260122|15:59:25.888151|S|200|36.61|0|200
C|KGC|20260122|15:59:25.888151|S|15|36.61|0|15
C|KGC|20260122|15:59:31.495263|S|6|36.61|0|6
C|KGC|20260122|15:59:35.982829|S|67|36.61|0|67
C|KGC|20260122|15:59:40.383204|S|100|36.61|0|100
C|KGC|20260122|15:59:41.757729|S|100|36.61|0|100
C|KGC|20260122|15:59:44.479398|E|100|36.61|0|100
C|KGC|20260122|15:59:45.007332|S|65|36.61|0|65
C|KGC|20260122|15:59:45.007333|S|135|36.61|0|135
C|KGC|20260122|15:59:45.007404|E|265|36.61|0|265
C|KGC|20260122|15:59:47.138286|E|100|36.62|0|100
C|KGC|20260122|15:59:47.375935|S|14|36.63|0|14
C|KGC|20260122|15:59:49.202168|S|56|36.63|0|56
C|KGC|20260122|15:59:49.202168|S|100|36.63|0|100
C|KGC|20260122|15:59:49.202168|S|44|36.63|0|44
C|KGC|20260122|15:59:49.210239|E|44|36.63|0|44
C|KGC|20260122|15:59:49.219710|E|100|36.63|0|100
C|KGC|20260122|15:59:49.311200|S|100|36.63|0|100
C|KGC|20260122|15:59:49.328153|E|100|36.63|0|100
C|KGC|20260122|15:59:49.456361|E|65|36.63|0|65
C|KGC|20260122|15:59:49.456361|E|35|36.63|0|35
C|KGC|20260122|15:59:49.600038|S|100|36.63|0|100
C|KGC|20260122|15:59:50.058310|S|54|36.64|0|54
C|KGC|20260122|15:59:50.333194|S|100|36.64|0|100
C|KGC|20260122|15:59:50.381451|S|44|36.64|0|44
C|KGC|20260122|15:59:50.515051|S|13|36.64|0|13
C|KGC|20260122|15:59:51.410490|S|13|36.64|0|13
C|KGC|20260122|15:59:51.737069|S|263|36.64|0|263
C|KGC|20260122|15:59:52.067707|S|4|36.635|0|4
C|KGC|20260122|15:59:52.772460|S|400|36.64|0|400
C|KGC|20260122|15:59:52.772460|S|400|36.64|0|400
C|KGC|20260122|15:59:53.175108|S|4|36.64|0|4
C|KGC|20260122|15:59:54.029239|S|5|36.64|0|5
C|KGC|20260122|15:59:54.054689|S|12|36.64|0|12
C|KGC|20260122|15:59:54.327267|S|23|36.64|0|23
C|KGC|20260122|15:59:54.562512|S|100|36.63|0|100
C|KGC|20260122|15:59:54.743094|S|1|36.62|0|1
C|KGC|20260122|15:59:54.812116|S|4|36.62|0|4
C|KGC|20260122|15:59:55.212530|S|31|36.62|0|31
C|KGC|20260122|15:59:55.541056|E|58|36.62|0|58
C|KGC|20260122|15:59:56.483110|E|100|36.62|0|100
C|KGC|20260122|15:59:56.979924|S|2|36.63|0|2
C|KGC|20260122|15:59:56.998130|S|1|36.63|0|1
C|KGC|20260122|15:59:58.598064|E|100|36.625|0|100
C|KGC|20260122|15:59:58.665404|E|50|36.62|0|50
C|KGEI|20260122|13:48:17.016064|S|100|3.8|0|100
C|KGEI|20260122|14:41:14.161452|S|2|3.8|0|2
C|KGEI|20260122|15:29:23.166953|S|5|3.815|0|5
C|KGEI|20260122|15:49:15.241582|S|1|3.83|0|1
C|KGEI|20260122|15:49:15.241582|S|1|3.83|0|1
C|KGEI|20260122|15:52:26.725760|S|27|3.83|0|27
C|KGS|20260122|10:55:15.852903|S|50|40.02|0|50
C|KGS|20260122|10:59:26.842504|S|62|40.08|0|62
C|KGS|20260122|11:00:34.083041|S|25|39.99|0|25
C|KGS|20260122|11:12:25.654652|S|15|40.14|0|15
C|KGS|20260122|11:44:49.047180|S|1|39.95|0|1
C|KGS|20260122|11:44:49.047292|S|99|39.95|0|99
C|KGS|20260122|11:47:53.985063|S|100|40.03|0|100
C|KGS|20260122|12:02:53.651266|S|12|39.96|0|12
C|KGS|20260122|12:23:34.278812|S|100|40.15|0|100
C|KHC|20260122|09:30:09.856633|S|55|22.32|0|55
C|KHC|20260122|09:30:09.856642|S|55|22.32|0|55
C|KHC|20260122|09:32:19.155126|S|200|22.43|0|200
C|KHC|20260122|09:34:25.140578|S|200|22.43|0|200
C|KHC|20260122|09:35:35.067459|S|300|22.54|0|300
C|KHC|20260122|09:37:55.684526|S|13|22.49|0|13
C|KHC|20260122|09:37:55.684528|S|187|22.49|0|187
C|KHC|20260122|09:38:55.032370|S|200|22.49|0|200
C|KHC|20260122|09:39:05.687851|S|200|22.47|0|200
C|KHC|20260122|09:39:28.869383|S|135|22.45|0|135
C|KHC|20260122|09:40:05.259331|S|51|22.48|0|51
C|KHC|20260122|09:42:06.496294|S|200|22.56|0|200
C|KHC|20260122|09:44:16.890152|S|100|22.63|0|100
C|KHC|20260122|09:44:16.890153|S|100|22.63|0|100
C|KHC|20260122|09:44:16.890180|S|100|22.63|0|100
C|KHC|20260122|09:44:25.641764|S|93|22.59|0|93
C|KHC|20260122|09:44:25.641789|S|7|22.59|0|7
C|KHC|20260122|09:44:57.038018|S|100|22.65|0|100
C|KHC|20260122|09:45:18.451258|S|100|22.66|0|100
C|KHC|20260122|09:45:18.553657|S|200|22.66|0|200
C|KHC|20260122|09:46:22.282204|S|400|22.62|0|400
C|KHC|20260122|09:47:13.955412|S|100|22.65|0|100
C|KHC|20260122|09:51:24.866875|S|126|22.555|0|126
C|KHC|20260122|09:51:24.866958|S|126|22.555|0|126
C|KHC|20260122|09:51:24.867021|S|126|22.555|0|126
C|KHC|20260122|09:54:00.593666|S|126|22.625|0|126
C|KHC|20260122|09:59:39.657826|S|100|22.53|0|100
C|KHC|20260122|10:02:54.015396|S|100|22.53|0|100
C|KHC|20260122|10:04:18.563782|S|100|22.48|0|100
C|KHC|20260122|10:04:21.043972|S|1|22.49|0|1
C|KHC|20260122|10:09:34.697687|S|100|22.54|0|100
C|KHC|20260122|10:09:37.989701|S|100|22.54|0|100
C|KHC|20260122|10:09:41.945323|S|41|22.555|0|41
C|KHC|20260122|10:10:02.234474|S|100|22.55|0|100
C|KHC|20260122|10:14:16.795271|S|100|22.52|0|100
C|KHC|20260122|10:14:44.321290|S|100|22.545|0|100
C|KHC|20260122|10:15:53.606015|S|23|22.5|0|23
C|KHC|20260122|10:15:53.935166|S|77|22.5|0|77
C|KHC|20260122|10:16:06.963007|S|100|22.5|0|100
C|KHC|20260122|10:16:13.679343|S|58|22.51|0|58
C|KHC|20260122|10:16:37.724451|S|8|22.49|0|8
C|KHC|20260122|10:16:37.724837|S|92|22.49|0|92
C|KHC|20260122|10:17:20.842323|S|100|22.53|0|100
C|KHC|20260122|10:17:20.923032|S|152|22.53|0|152
C|KHC|20260122|10:19:03.933593|S|100|22.55|0|100
C|KHC|20260122|10:21:44.730782|S|100|22.56|0|100
C|KHC|20260122|10:21:46.018090|S|2|22.565|0|2
C|KHC|20260122|10:21:46.212169|S|2|22.565|0|2
C|KHC|20260122|10:21:46.735198|S|2|22.56|0|2
C|KHC|20260122|10:24:01.266997|S|100|22.59|0|100
C|KHC|20260122|10:24:01.274345|S|2|22.59|0|2
C|KHC|20260122|10:24:02.691429|S|100|22.59|0|100
C|KHC|20260122|10:24:13.100548|S|100|22.58|0|100
C|KHC|20260122|10:24:14.163491|S|100|22.59|0|100
C|KHC|20260122|10:24:31.109565|S|100|22.58|0|100
C|KHC|20260122|10:24:32.934725|S|100|22.585|0|100
C|KHC|20260122|10:24:53.192261|S|2|22.59|0|2
C|KHC|20260122|10:26:35.742355|S|14|22.55|0|14
C|KHC|20260122|10:27:23.781952|S|198|22.57|0|198
C|KHC|20260122|10:27:48.117466|S|100|22.57|0|100
C|KHC|20260122|10:27:50.906141|S|100|22.57|0|100
C|KHC|20260122|10:27:51.628427|S|100|22.575|0|100
C|KHC|20260122|10:27:52.212913|S|64|22.59|0|64
C|KHC|20260122|10:27:54.077197|S|400|22.59|0|400
C|KHC|20260122|10:28:28.503314|S|300|22.59|0|300
C|KHC|20260122|10:28:28.503314|S|100|22.59|0|100
C|KHC|20260122|10:28:28.506046|S|60|22.59|0|60
C|KHC|20260122|10:28:28.538445|S|340|22.59|0|340
C|KHC|20260122|10:28:29.918164|S|300|22.6|0|300
C|KHC|20260122|10:29:51.152198|S|14|22.62|0|14
C|KHC|20260122|10:29:54.018560|S|100|22.61|0|100
C|KHC|20260122|10:30:03.052397|S|100|22.605|0|100
C|KHC|20260122|10:30:03.074377|S|100|22.605|0|100
C|KHC|20260122|10:30:06.940606|S|100|22.6|0|100
C|KHC|20260122|10:30:07.575439|S|100|22.6|0|100
C|KHC|20260122|10:30:07.699634|S|100|22.6|0|100
C|KHC|20260122|10:30:09.122845|S|100|22.6|0|100
C|KHC|20260122|10:30:17.063330|S|7|22.6|0|7
C|KHC|20260122|10:30:26.475785|S|100|22.615|0|100
C|KHC|20260122|10:30:44.800542|S|100|22.685|0|100
C|KHC|20260122|10:30:44.800683|S|100|22.69|0|100
C|KHC|20260122|10:30:44.800750|S|248|22.685|0|248
C|KHC|20260122|10:30:45.365767|S|100|22.685|0|100
C|KHC|20260122|10:30:45.365820|S|100|22.685|0|100
C|KHC|20260122|10:30:45.366300|S|100|22.685|0|100
C|KHC|20260122|10:30:45.366446|S|100|22.69|0|100
C|KHC|20260122|10:30:47.963530|S|100|22.695|0|100
C|KHC|20260122|10:30:51.253787|S|100|22.69|0|100
C|KHC|20260122|10:30:54.145544|S|100|22.68|0|100
C|KHC|20260122|10:30:55.516826|S|248|22.685|0|248
C|KHC|20260122|10:30:55.517173|S|550|22.685|0|550
C|KHC|20260122|10:31:13.146237|S|100|22.66|0|100
C|KHC|20260122|10:31:26.139426|S|100|22.67|0|100
C|KHC|20260122|10:31:29.224063|S|100|22.67|0|100
C|KHC|20260122|10:31:29.584309|S|200|22.68|0|200
C|KHC|20260122|10:31:29.584329|S|100|22.68|0|100
C|KHC|20260122|10:31:29.997384|S|100|22.675|0|100
C|KHC|20260122|10:32:03.127229|S|9|22.63|0|9
C|KHC|20260122|10:32:06.569577|S|100|22.63|0|100
C|KHC|20260122|10:32:15.445579|S|124|22.635|0|124
C|KHC|20260122|10:32:15.445619|S|248|22.635|0|248
C|KHC|20260122|10:32:20.951847|S|44|22.63|0|44
C|KHC|20260122|10:32:46.108434|S|100|22.63|0|100
C|KHC|20260122|10:33:11.811531|S|100|22.65|0|100
C|KHC|20260122|10:33:48.265653|S|100|22.66|0|100
C|KHC|20260122|10:33:48.265653|S|24|22.66|0|24
C|KHC|20260122|10:34:18.953634|S|100|22.67|0|100
C|KHC|20260122|10:34:33.003761|S|100|22.665|0|100
C|KHC|20260122|10:34:33.003794|S|100|22.665|0|100
C|KHC|20260122|10:35:35.604417|S|100|22.685|0|100
C|KHC|20260122|10:35:36.221047|S|100|22.68|0|100
C|KHC|20260122|10:35:36.237479|S|2|22.68|0|2
C|KHC|20260122|10:35:38.279143|S|100|22.68|0|100
C|KHC|20260122|10:35:41.602458|S|100|22.68|0|100
C|KHC|20260122|10:35:47.841157|S|100|22.68|0|100
C|KHC|20260122|10:35:47.841157|S|8|22.68|0|8
C|KHC|20260122|10:35:53.840702|S|88|22.68|0|88
C|KHC|20260122|10:36:32.249828|S|100|22.7|0|100
C|KHC|20260122|10:36:39.749777|E|34|22.69|0|34
C|KHC|20260122|10:36:39.749777|E|100|22.69|0|100
C|KHC|20260122|10:36:57.838558|S|30|22.7|0|30
C|KHC|20260122|10:37:17.157038|S|100|22.7|0|100
C|KHC|20260122|10:37:35.152970|S|100|22.69|0|100
C|KHC|20260122|10:37:39.504933|S|100|22.68|0|100
C|KHC|20260122|10:37:39.504933|S|26|22.68|0|26
C|KHC|20260122|10:37:44.720448|S|100|22.68|0|100
C|KHC|20260122|10:37:55.534638|S|100|22.685|0|100
C|KHC|20260122|10:38:43.785148|S|6|22.65|0|6
C|KHC|20260122|10:38:45.927778|S|100|22.65|0|100
C|KHC|20260122|10:39:03.637102|S|14|22.65|0|14
C|KHC|20260122|10:40:49.148340|S|100|22.66|0|100
C|KHC|20260122|10:42:02.499132|S|100|22.66|0|100
C|KHC|20260122|10:42:27.418897|S|14|22.65|0|14
C|KHC|20260122|10:42:38.434370|S|186|22.65|0|186
C|KHC|20260122|10:43:00.124925|S|101|22.66|0|101
C|KHC|20260122|10:43:10.203291|S|99|22.66|0|99
C|KHC|20260122|10:43:43.908891|S|4|22.65|0|4
C|KHC|20260122|10:44:00.066782|S|311|22.645|0|311
C|KHC|20260122|10:44:00.066852|S|100|22.65|0|100
C|KHC|20260122|10:44:00.066853|S|100|22.65|0|100
C|KHC|20260122|10:44:29.400207|S|8|22.68|0|8
C|KHC|20260122|10:44:30.216974|S|8|22.68|0|8
C|KHC|20260122|10:44:44.022271|S|89|22.675|0|89
C|KHC|20260122|10:45:28.381975|S|100|22.66|0|100
C|KHC|20260122|10:46:37.040376|S|100|22.69|0|100
C|KHC|20260122|10:46:37.384731|S|65|22.695|0|65
C|KHC|20260122|10:46:37.384862|S|65|22.695|0|65
C|KHC|20260122|10:46:37.387359|S|65|22.695|0|65
C|KHC|20260122|10:46:37.387528|S|65|22.695|0|65
C|KHC|20260122|10:46:37.388307|S|65|22.695|0|65
C|KHC|20260122|10:46:42.536695|S|2|22.7|0|2
C|KHC|20260122|10:46:42.875446|S|63|22.7|0|63
C|KHC|20260122|10:48:39.697011|E|200|22.695|0|200
C|KHC|20260122|10:49:03.567994|S|6|22.71|0|6
C|KHC|20260122|10:49:03.581810|S|311|22.715|0|311
C|KHC|20260122|10:49:03.788097|S|100|22.71|0|100
C|KHC|20260122|10:49:03.788098|S|15|22.71|0|15
C|KHC|20260122|10:49:30.181887|S|100|22.72|0|100
C|KHC|20260122|10:49:30.181908|S|5|22.72|0|5
C|KHC|20260122|10:50:00.106247|S|103|22.675|0|103
C|KHC|20260122|10:50:00.106460|S|100|22.675|0|100
C|KHC|20260122|10:50:00.106955|S|3|22.675|0|3
C|KHC|20260122|10:50:39.780476|S|1|22.68|0|1
C|KHC|20260122|10:50:39.780477|S|55|22.68|0|55
C|KHC|20260122|10:50:52.387895|S|100|22.67|0|100
C|KHC|20260122|10:52:09.307575|S|28|22.64|0|28
C|KHC|20260122|10:52:09.307576|S|100|22.64|0|100
C|KHC|20260122|10:52:19.908254|S|100|22.64|0|100
C|KHC|20260122|10:53:23.939979|S|400|22.64|0|400
C|KHC|20260122|10:53:42.091242|S|100|22.63|0|100
C|KHC|20260122|10:54:57.341123|S|14|22.645|0|14
C|KHC|20260122|10:56:29.795728|S|100|22.64|0|100
C|KHC|20260122|10:56:52.835189|S|100|22.61|0|100
C|KHC|20260122|10:57:04.590802|S|100|22.61|0|100
C|KHC|20260122|10:57:29.059229|S|14|22.61|0|14
C|KHC|20260122|10:58:54.857524|S|100|22.64|0|100
C|KHC|20260122|10:59:01.880931|S|3|22.63|0|3
C|KHC|20260122|10:59:17.319722|S|2|22.635|0|2
C|KHC|20260122|10:59:58.339644|S|70|22.64|0|70
C|KHC|20260122|11:00:23.830401|S|100|22.64|0|100
C|KHC|20260122|11:00:37.024429|S|2|22.63|0|2
C|KHC|20260122|11:00:58.637631|S|126|22.655|0|126
C|KHC|20260122|11:00:58.637880|S|126|22.65|0|126
C|KHC|20260122|11:00:58.638441|S|6|22.66|0|6
C|KHC|20260122|11:01:15.061275|S|59|22.66|0|59
C|KHC|20260122|11:01:15.239237|S|13|22.655|0|13
C|KHC|20260122|11:01:48.842682|S|100|22.64|0|100
C|KHC|20260122|11:04:16.631779|S|100|22.65|0|100
C|KHC|20260122|11:04:27.522288|S|389|22.645|0|389
C|KHC|20260122|11:04:27.522371|S|211|22.645|0|211
C|KHC|20260122|11:04:48.699556|S|7|22.65|0|7
C|KHC|20260122|11:04:54.183897|S|14|22.65|0|14
C|KHC|20260122|11:06:41.167580|S|100|22.67|0|100
C|KHC|20260122|11:06:41.167580|S|82|22.67|0|82
C|KHC|20260122|11:07:59.696024|S|74|22.64|0|74
C|KHC|20260122|11:07:59.696024|S|100|22.64|0|100
C|KHC|20260122|11:08:09.932612|S|200|22.645|0|200
C|KHC|20260122|11:09:13.390935|S|25|22.64|0|25
C|KHC|20260122|11:09:15.262922|S|100|22.63|0|100
C|KHC|20260122|11:10:20.518881|S|100|22.63|0|100
C|KHC|20260122|11:10:41.054644|S|100|22.61|0|100
C|KHC|20260122|11:11:22.397862|S|100|22.62|0|100
C|KHC|20260122|11:11:22.398039|S|100|22.62|0|100
C|KHC|20260122|11:11:48.156635|S|109|22.615|0|109
C|KHC|20260122|11:12:29.501014|S|100|22.62|0|100
C|KHC|20260122|11:12:57.261604|S|100|22.61|0|100
C|KHC|20260122|11:12:57.261604|S|100|22.61|0|100
C|KHC|20260122|11:13:04.998602|S|100|22.6|0|100
C|KHC|20260122|11:13:04.998603|S|99|22.6|0|99
C|KHC|20260122|11:13:05.975744|S|100|22.6|0|100
C|KHC|20260122|11:13:24.115692|S|100|22.61|0|100
C|KHC|20260122|11:14:59.974548|S|15|22.62|0|15
C|KHC|20260122|11:15:11.986262|S|7|22.62|0|7
C|KHC|20260122|11:15:41.783334|S|100|22.62|0|100
C|KHC|20260122|11:16:32.327828|S|4|22.64|0|4
C|KHC|20260122|11:16:47.353563|S|14|22.63|0|14
C|KHC|20260122|11:17:13.945272|S|100|22.625|0|100
C|KHC|20260122|11:17:37.959412|S|100|22.62|0|100
C|KHC|20260122|11:17:37.959412|S|16|22.62|0|16
C|KHC|20260122|11:17:37.959413|S|60|22.62|0|60
C|KHC|20260122|11:17:39.517647|S|1|22.62|0|1
C|KHC|20260122|11:17:41.861759|S|100|22.625|0|100
C|KHC|20260122|11:17:41.874583|S|100|22.625|0|100
C|KHC|20260122|11:17:55.748300|S|1|22.62|0|1
C|KHC|20260122|11:17:56.904435|S|100|22.62|0|100
C|KHC|20260122|11:18:42.683354|S|100|22.62|0|100
C|KHC|20260122|11:19:00.301273|S|100|22.62|0|100
C|KHC|20260122|11:19:49.777538|S|300|22.64|0|300
C|KHC|20260122|11:20:07.827816|S|5|22.66|0|5
C|KHC|20260122|11:21:10.783915|S|2|22.64|0|2
C|KHC|20260122|11:21:33.415517|S|100|22.64|0|100
C|KHC|20260122|11:21:33.415518|S|100|22.64|0|100
C|KHC|20260122|11:21:35.189380|S|7|22.64|0|7
C|KHC|20260122|11:22:13.175183|S|100|22.63|0|100
C|KHC|20260122|11:23:02.725028|S|100|22.64|0|100
C|KHC|20260122|11:25:59.081730|S|100|22.63|0|100
C|KHC|20260122|11:26:02.849675|S|100|22.63|0|100
C|KHC|20260122|11:26:07.048084|S|100|22.63|0|100
C|KHC|20260122|11:26:07.680699|S|100|22.635|0|100
C|KHC|20260122|11:26:08.729672|S|100|22.635|0|100
C|KHC|20260122|11:26:24.325856|S|100|22.65|0|100
C|KHC|20260122|11:26:24.325856|S|100|22.65|0|100
C|KHC|20260122|11:27:34.282488|S|487|22.665|0|487
C|KHC|20260122|11:27:44.303282|S|4|22.67|0|4
C|KHC|20260122|11:28:12.492965|S|50|22.665|0|50
C|KHC|20260122|11:29:00.366323|S|100|22.665|0|100
C|KHC|20260122|11:29:52.414779|S|24|22.66|0|24
C|KHC|20260122|11:30:19.273481|S|100|22.675|0|100
C|KHC|20260122|11:30:29.873764|S|100|22.685|0|100
C|KHC|20260122|11:30:56.708081|S|100|22.68|0|100
C|KHC|20260122|11:30:56.708081|S|71|22.68|0|71
C|KHC|20260122|11:30:58.086442|S|1|22.69|0|1
C|KHC|20260122|11:31:02.638000|S|100|22.68|0|100
C|KHC|20260122|11:31:02.638000|S|100|22.68|0|100
C|KHC|20260122|11:31:29.828036|S|100|22.69|0|100
C|KHC|20260122|11:31:32.995958|S|9|22.68|0|9
C|KHC|20260122|11:31:32.995958|S|91|22.68|0|91
C|KHC|20260122|11:31:32.995958|S|100|22.68|0|100
C|KHC|20260122|11:31:33.897864|S|100|22.68|0|100
C|KHC|20260122|11:32:26.210720|S|300|22.69|0|300
C|KHC|20260122|11:32:29.824898|S|100|22.7|0|100
C|KHC|20260122|11:32:38.699079|S|100|22.69|0|100
C|KHC|20260122|11:32:38.943809|S|100|22.69|0|100
C|KHC|20260122|11:33:13.789487|S|400|22.71|0|400
C|KHC|20260122|11:33:22.826689|S|300|22.72|0|300
C|KHC|20260122|11:33:44.785468|S|5|22.71|0|5
C|KHC|20260122|11:33:44.785468|S|5|22.71|0|5
C|KHC|20260122|11:33:54.424197|S|2|22.71|0|2
C|KHC|20260122|11:34:15.385831|S|100|22.71|0|100
C|KHC|20260122|11:34:26.125200|S|100|22.71|0|100
C|KHC|20260122|11:34:26.398754|S|2|22.72|0|2
C|KHC|20260122|11:34:29.823573|S|2|22.72|0|2
C|KHC|20260122|11:34:29.823573|S|98|22.72|0|98
C|KHC|20260122|11:34:58.540466|S|13|22.72|0|13
C|KHC|20260122|11:35:17.330072|S|164|22.715|0|164
C|KHC|20260122|11:35:21.219474|S|100|22.71|0|100
C|KHC|20260122|11:35:29.830479|S|100|22.715|0|100
C|KHC|20260122|11:36:29.823538|S|37|22.7|0|37
C|KHC|20260122|11:36:29.823538|S|63|22.7|0|63
C|KHC|20260122|11:36:35.204401|S|1|22.69|0|1
C|KHC|20260122|11:40:10.261911|S|100|22.71|0|100
C|KHC|20260122|11:40:29.825378|S|100|22.72|0|100
C|KHC|20260122|11:40:29.989510|S|100|22.71|0|100
C|KHC|20260122|11:40:34.181288|S|100|22.71|0|100
C|KHC|20260122|11:40:56.001861|S|21|22.705|0|21
C|KHC|20260122|11:41:08.947714|S|487|22.705|0|487
C|KHC|20260122|11:41:20.303588|S|90|22.71|0|90
C|KHC|20260122|11:41:26.965914|S|100|22.7|0|100
C|KHC|20260122|11:41:29.824997|S|100|22.71|0|100
C|KHC|20260122|11:41:45.533636|S|200|22.705|0|200
C|KHC|20260122|11:42:22.059227|S|1|22.72|0|1
C|KHC|20260122|11:42:50.942158|S|100|22.71|0|100
C|KHC|20260122|11:42:50.942159|S|100|22.71|0|100
C|KHC|20260122|11:42:51.123356|S|4|22.71|0|4
C|KHC|20260122|11:42:51.123356|S|100|22.71|0|100
C|KHC|20260122|11:43:22.185453|S|11|22.71|0|11
C|KHC|20260122|11:43:22.185453|S|100|22.71|0|100
C|KHC|20260122|11:43:29.828757|S|100|22.715|0|100
C|KHC|20260122|11:44:03.497755|S|100|22.735|0|100
C|KHC|20260122|11:44:03.497781|S|100|22.735|0|100
C|KHC|20260122|11:44:03.497790|S|400|22.735|0|400
C|KHC|20260122|11:44:11.833612|S|100|22.72|0|100
C|KHC|20260122|11:44:29.829943|S|100|22.725|0|100
C|KHC|20260122|11:44:32.848820|S|100|22.715|0|100
C|KHC|20260122|11:44:32.848844|S|100|22.715|0|100
C|KHC|20260122|11:44:32.848845|S|100|22.715|0|100
C|KHC|20260122|11:44:32.848845|S|487|22.715|0|487
C|KHC|20260122|11:44:32.848873|S|248|22.715|0|248
C|KHC|20260122|11:44:32.848875|S|565|22.715|0|565
C|KHC|20260122|11:45:40.190147|S|100|22.72|0|100
C|KHC|20260122|11:45:40.581343|S|100|22.72|0|100
C|KHC|20260122|11:48:52.001075|S|95|22.75|0|95
C|KHC|20260122|11:51:09.761527|S|100|22.76|0|100
C|KHC|20260122|11:52:23.767288|S|130|22.76|0|130
C|KHC|20260122|11:52:40.228649|S|100|22.72|0|100
C|KHC|20260122|11:52:42.778002|S|100|22.74|0|100
C|KHC|20260122|11:52:54.937669|S|100|22.735|0|100
C|KHC|20260122|11:54:27.855987|S|100|22.75|0|100
C|KHC|20260122|11:55:55.892534|S|4|22.75|0|4
C|KHC|20260122|11:57:01.978812|S|100|22.74|0|100
C|KHC|20260122|11:58:45.879701|S|10|22.75|0|10
C|KHC|20260122|11:58:48.696401|S|100|22.74|0|100
C|KHC|20260122|11:58:48.696402|S|19|22.74|0|19
C|KHC|20260122|11:59:08.942226|S|8|22.76|0|8
C|KHC|20260122|11:59:58.129286|S|7|22.74|0|7
C|KHC|20260122|12:00:05.836966|S|100|22.74|0|100
C|KHC|20260122|12:00:05.860916|S|100|22.74|0|100
C|KHC|20260122|12:00:09.389432|S|100|22.73|0|100
C|KHC|20260122|12:00:13.175865|S|100|22.73|0|100
C|KHC|20260122|12:00:15.502020|S|100|22.735|0|100
C|KHC|20260122|12:00:15.502218|S|100|22.735|0|100
C|KHC|20260122|12:00:37.752115|S|1|22.74|0|1
C|KHC|20260122|12:00:53.770301|S|3|22.74|0|3
C|KHC|20260122|12:00:54.976554|S|6|22.74|0|6
C|KHC|20260122|12:00:54.976939|S|37|22.74|0|37
C|KHC|20260122|12:02:31.855427|S|75|22.75|0|75
C|KHC|20260122|12:02:31.855427|S|10|22.75|0|10
C|KHC|20260122|12:02:31.855427|S|18|22.75|0|18
C|KHC|20260122|12:02:42.499647|S|150|22.75|0|150
C|KHC|20260122|12:03:14.025264|S|100|22.76|0|100
C|KHC|20260122|12:03:23.768869|S|73|22.76|0|73
C|KHC|20260122|12:06:27.792201|S|200|22.74|0|200
C|KHC|20260122|12:06:27.792201|S|100|22.74|0|100
C|KHC|20260122|12:06:42.098610|S|4|22.74|0|4
C|KHC|20260122|12:06:42.098856|S|224|22.74|0|224
C|KHC|20260122|12:07:38.042026|S|100|22.73|0|100
C|KHC|20260122|12:07:51.679486|S|200|22.72|0|200
C|KHC|20260122|12:07:53.772638|S|65|22.71|0|65
C|KHC|20260122|12:08:02.937407|S|100|22.72|0|100
C|KHC|20260122|12:08:28.695193|S|100|22.72|0|100
C|KHC|20260122|12:10:13.953800|S|100|22.77|0|100
C|KHC|20260122|12:10:13.953800|S|20|22.77|0|20
C|KHC|20260122|12:10:13.953800|S|10|22.77|0|10
C|KHC|20260122|12:10:13.953801|S|100|22.77|0|100
C|KHC|20260122|12:10:39.844060|S|100|22.76|0|100
C|KHC|20260122|12:10:39.844060|S|100|22.76|0|100
C|KHC|20260122|12:11:37.679444|S|10|22.76|0|10
C|KHC|20260122|12:11:37.679444|S|100|22.76|0|100
C|KHC|20260122|12:12:45.785379|S|13|22.75|0|13
C|KHC|20260122|12:12:45.785379|S|87|22.75|0|87
C|KHC|20260122|12:13:48.916197|S|200|22.74|0|200
C|KHC|20260122|12:13:48.922128|S|51|22.735|0|51
C|KHC|20260122|12:14:18.833438|S|99|22.74|0|99
C|KHC|20260122|12:14:39.818382|S|10|22.75|0|10
C|KHC|20260122|12:14:39.818382|S|100|22.75|0|100
C|KHC|20260122|12:14:39.818382|S|60|22.75|0|60
C|KHC|20260122|12:14:39.818382|S|10|22.75|0|10
C|KHC|20260122|12:15:05.627746|S|10|22.76|0|10
C|KHC|20260122|12:15:51.356406|S|100|22.75|0|100
C|KHC|20260122|12:15:52.117479|S|100|22.75|0|100
C|KHC|20260122|12:16:21.995839|S|100|22.74|0|100
C|KHC|20260122|12:18:01.622480|S|100|22.74|0|100
C|KHC|20260122|12:18:01.622480|S|100|22.74|0|100
C|KHC|20260122|12:20:31.503903|S|100|22.74|0|100
C|KHC|20260122|12:21:22.433497|S|100|22.74|0|100
C|KHC|20260122|12:21:22.761639|S|100|22.74|0|100
C|KHC|20260122|12:22:06.958495|S|100|22.74|0|100
C|KHC|20260122|12:22:20.159289|S|100|22.74|0|100
C|KHC|20260122|12:22:20.182421|S|100|22.73|0|100
C|KHC|20260122|12:22:21.327835|S|100|22.74|0|100
C|KHC|20260122|12:22:21.327836|S|100|22.74|0|100
C|KHC|20260122|12:22:28.659559|S|100|22.735|0|100
C|KHC|20260122|12:22:28.659920|S|100|22.735|0|100
C|KHC|20260122|12:22:28.661151|S|100|22.735|0|100
C|KHC|20260122|12:22:28.667946|S|100|22.735|0|100
C|KHC|20260122|12:22:28.795276|S|100|22.735|0|100
C|KHC|20260122|12:22:28.795424|S|100|22.735|0|100
C|KHC|20260122|12:22:28.814853|S|100|22.735|0|100
C|KHC|20260122|12:22:28.823460|S|100|22.735|0|100
C|KHC|20260122|12:22:28.823664|S|100|22.735|0|100
C|KHC|20260122|12:22:28.825307|S|100|22.735|0|100
C|KHC|20260122|12:22:45.033267|S|100|22.74|0|100
C|KHC|20260122|12:23:56.023045|S|100|22.75|0|100
C|KHC|20260122|12:23:56.023045|S|30|22.75|0|30
C|KHC|20260122|12:23:56.023046|S|100|22.75|0|100
C|KHC|20260122|12:23:56.023046|S|100|22.75|0|100
C|KHC|20260122|12:23:56.023046|S|100|22.75|0|100
C|KHC|20260122|12:23:57.055421|S|100|22.75|0|100
C|KHC|20260122|12:23:57.055421|S|100|22.75|0|100
C|KHC|20260122|12:23:57.055421|S|100|22.75|0|100
C|KHC|20260122|12:23:57.055422|S|100|22.75|0|100
C|KHC|20260122|12:24:54.762915|S|47|22.73|0|47
C|KHC|20260122|12:25:18.883024|S|96|22.72|0|96
C|KHC|20260122|12:25:18.883034|S|4|22.72|0|4
C|KHC|20260122|12:25:18.883035|S|53|22.72|0|53
C|KHC|20260122|12:25:22.008608|S|100|22.72|0|100
C|KHC|20260122|12:25:22.009047|S|90|22.72|0|90
C|KHC|20260122|12:25:30.865824|S|10|22.73|0|10
C|KHC|20260122|12:25:30.865824|S|30|22.73|0|30
C|KHC|20260122|12:26:25.294070|S|100|22.72|0|100
C|KHC|20260122|12:26:47.708504|S|17|22.72|0|17
C|KHC|20260122|12:27:08.235051|S|100|22.71|0|100
C|KHC|20260122|12:27:08.235051|S|100|22.71|0|100
C|KHC|20260122|12:27:08.276450|S|100|22.7|0|100
C|KHC|20260122|12:27:08.276450|S|100|22.7|0|100
C|KHC|20260122|12:27:08.276646|S|100|22.7|0|100
C|KHC|20260122|12:27:08.280354|S|200|22.695|0|200
C|KHC|20260122|12:27:08.280428|S|200|22.695|0|200
C|KHC|20260122|12:27:08.280496|S|100|22.7|0|100
C|KHC|20260122|12:27:08.280496|S|13|22.7|0|13
C|KHC|20260122|12:27:08.280496|S|87|22.695|0|87
C|KHC|20260122|12:27:08.280990|S|100|22.7|0|100
C|KHC|20260122|12:27:08.288459|S|100|22.7|0|100
C|KHC|20260122|12:27:08.292942|S|100|22.7|0|100
C|KHC|20260122|12:27:08.301419|S|100|22.69|0|100
C|KHC|20260122|12:28:46.862416|S|16|22.73|0|16
C|KHC|20260122|12:29:24.376065|S|100|22.74|0|100
C|KHC|20260122|12:31:15.357122|S|20|22.73|0|20
C|KHC|20260122|12:31:15.357122|S|24|22.73|0|24
C|KHC|20260122|12:31:15.357122|S|12|22.73|0|12
C|KHC|20260122|12:31:15.357123|S|57|22.73|0|57
C|KHC|20260122|12:31:35.230314|S|100|22.74|0|100
C|KHC|20260122|12:31:35.230315|S|10|22.74|0|10
C|KHC|20260122|12:31:35.230315|S|100|22.74|0|100
C|KHC|20260122|12:32:37.161666|S|100|22.73|0|100
C|KHC|20260122|12:33:41.064992|S|1|22.73|0|1
C|KHC|20260122|12:33:43.729913|S|1|22.73|0|1
C|KHC|20260122|12:33:47.073307|S|1|22.74|0|1
C|KHC|20260122|12:34:44.567357|S|10|22.74|0|10
C|KHC|20260122|12:35:25.214570|S|100|22.74|0|100
C|KHC|20260122|12:35:31.875736|S|81|22.75|0|81
C|KHC|20260122|12:35:31.879866|S|19|22.75|0|19
C|KHC|20260122|12:35:31.879866|S|21|22.75|0|21
C|KHC|20260122|12:35:49.486350|S|1|22.75|0|1
C|KHC|20260122|12:37:09.452350|S|100|22.76|0|100
C|KHC|20260122|12:37:14.562284|S|98|22.75|0|98
C|KHC|20260122|12:37:14.562284|S|1|22.75|0|1
C|KHC|20260122|12:37:14.562284|S|100|22.75|0|100
C|KHC|20260122|12:37:49.817693|S|100|22.765|0|100
C|KHC|20260122|12:38:07.518984|S|100|22.75|0|100
C|KHC|20260122|12:38:12.077842|S|100|22.75|0|100
C|KHC|20260122|12:38:31.476179|S|100|22.75|0|100
C|KHC|20260122|12:39:10.960871|S|1|22.75|0|1
C|KHC|20260122|12:39:25.321427|S|5|22.76|0|5
C|KHC|20260122|12:39:25.943604|S|100|22.75|0|100
C|KHC|20260122|12:39:40.097416|S|100|22.75|0|100
C|KHC|20260122|12:39:40.097416|S|28|22.75|0|28
C|KHC|20260122|12:39:50.453983|S|14|22.73|0|14
C|KHC|20260122|12:42:24.802223|S|100|22.73|0|100
C|KHC|20260122|12:43:07.492968|S|100|22.73|0|100
C|KHC|20260122|12:43:07.492968|S|1|22.73|0|1
C|KHC|20260122|12:45:02.016678|S|19|22.74|0|19
C|KHC|20260122|12:45:02.689859|S|100|22.75|0|100
C|KHC|20260122|12:45:34.230701|S|1|22.74|0|1
C|KHC|20260122|12:45:52.394845|S|100|22.745|0|100
C|KHC|20260122|12:46:50.284773|S|100|22.74|0|100
C|KHC|20260122|12:49:10.345234|S|22|22.73|0|22
C|KHC|20260122|12:49:10.345235|S|10|22.73|0|10
C|KHC|20260122|12:49:57.559848|S|100|22.73|0|100
C|KHC|20260122|12:50:08.060471|S|100|22.73|0|100
C|KHC|20260122|12:50:21.413608|S|29|22.74|0|29
C|KHC|20260122|12:50:21.413608|S|20|22.74|0|20
C|KHC|20260122|12:51:29.946785|S|100|22.73|0|100
C|KHC|20260122|12:52:06.440021|S|6|22.73|0|6
C|KHC|20260122|12:52:23.922214|S|200|22.72|0|200
C|KHC|20260122|12:52:23.922214|S|100|22.72|0|100
C|KHC|20260122|12:52:48.773951|S|100|22.72|0|100
C|KHC|20260122|12:54:27.617990|S|10|22.73|0|10
C|KHC|20260122|12:54:27.617990|S|18|22.73|0|18
C|KHC|20260122|12:55:13.429725|S|100|22.725|0|100
C|KHC|20260122|12:55:13.738475|S|100|22.725|0|100
C|KHC|20260122|12:55:40.802187|S|100|22.72|0|100
C|KHC|20260122|12:55:51.789942|S|100|22.72|0|100
C|KHC|20260122|12:55:53.949711|S|100|22.72|0|100
C|KHC|20260122|12:56:37.526853|S|100|22.73|0|100
C|KHC|20260122|12:56:37.526875|S|100|22.73|0|100
C|KHC|20260122|12:56:37.526896|S|100|22.73|0|100
C|KHC|20260122|12:56:37.526897|S|100|22.73|0|100
C|KHC|20260122|12:56:37.527235|S|100|22.73|0|100
C|KHC|20260122|12:56:37.527256|S|100|22.73|0|100
C|KHC|20260122|12:56:43.096089|S|5|22.72|0|5
C|KHC|20260122|12:57:15.969688|S|100|22.73|0|100
C|KHC|20260122|12:57:15.972354|S|100|22.74|0|100
C|KHC|20260122|12:57:15.974341|S|100|22.735|0|100
C|KHC|20260122|12:57:43.334570|S|300|22.73|0|300
C|KHC|20260122|12:58:51.224049|S|13|22.72|0|13
C|KHC|20260122|12:59:23.739953|S|100|22.73|0|100
C|KHC|20260122|12:59:26.271360|S|300|22.73|0|300
C|KHC|20260122|12:59:34.366480|S|1|22.73|0|1
C|KHC|20260122|12:59:36.939914|S|99|22.73|0|99
C|KHC|20260122|12:59:38.382125|S|200|22.73|0|200
C|KHC|20260122|13:00:20.595788|S|100|22.75|0|100
C|KHC|20260122|13:00:26.257021|S|36|22.75|0|36
C|KHC|20260122|13:00:31.143729|S|100|22.745|0|100
C|KHC|20260122|13:02:33.650188|S|100|22.75|0|100
C|KHC|20260122|13:03:00.028538|S|100|22.76|0|100
C|KHC|20260122|13:03:00.028538|S|100|22.76|0|100
C|KHC|20260122|13:03:01.079823|S|3|22.76|0|3
C|KHC|20260122|13:03:01.703846|S|100|22.755|0|100
C|KHC|20260122|13:03:08.876257|S|100|22.77|0|100
C|KHC|20260122|13:03:09.048220|S|100|22.77|0|100
C|KHC|20260122|13:03:16.315732|S|75|22.76|0|75
C|KHC|20260122|13:05:48.843593|S|100|22.77|0|100
C|KHC|20260122|13:07:21.564416|S|100|22.74|0|100
C|KHC|20260122|13:09:10.293498|S|100|22.745|0|100
C|KHC|20260122|13:09:10.293498|S|600|22.745|0|600
C|KHC|20260122|13:10:10.593414|S|100|22.73|0|100
C|KHC|20260122|13:10:10.593414|S|100|22.73|0|100
C|KHC|20260122|13:11:20.320713|S|6|22.71|0|6
C|KHC|20260122|13:11:49.877671|S|100|22.71|0|100
C|KHC|20260122|13:12:56.338956|S|100|22.7|0|100
C|KHC|20260122|13:12:56.338956|S|12|22.7|0|12
C|KHC|20260122|13:13:12.523024|S|100|22.7|0|100
C|KHC|20260122|13:13:16.511925|S|100|22.7|0|100
C|KHC|20260122|13:13:29.122978|S|100|22.7|0|100
C|KHC|20260122|13:14:04.613891|S|100|22.7|0|100
C|KHC|20260122|13:14:05.186317|S|100|22.7|0|100
C|KHC|20260122|13:14:26.749185|S|100|22.705|0|100
C|KHC|20260122|13:14:26.798245|S|100|22.705|0|100
C|KHC|20260122|13:14:26.798493|S|100|22.705|0|100
C|KHC|20260122|13:14:26.887874|S|100|22.705|0|100
C|KHC|20260122|13:14:57.330447|S|100|22.71|0|100
C|KHC|20260122|13:15:13.196927|S|100|22.72|0|100
C|KHC|20260122|13:15:55.499354|S|100|22.72|0|100
C|KHC|20260122|13:16:45.861202|S|100|22.72|0|100
C|KHC|20260122|13:17:13.099541|S|100|22.72|0|100
C|KHC|20260122|13:18:37.063680|S|32|22.73|0|32
C|KHC|20260122|13:18:37.063680|S|100|22.73|0|100
C|KHC|20260122|13:19:46.480005|S|2|22.74|0|2
C|KHC|20260122|13:19:46.645599|S|609|22.735|0|609
C|KHC|20260122|13:19:46.645678|S|91|22.735|0|91
C|KHC|20260122|13:19:46.672939|S|518|22.735|0|518
C|KHC|20260122|13:20:11.452957|S|22|22.73|0|22
C|KHC|20260122|13:23:03.976378|S|100|22.71|0|100
C|KHC|20260122|13:23:03.976378|S|100|22.71|0|100
C|KHC|20260122|13:23:07.944945|S|200|22.71|0|200
C|KHC|20260122|13:26:07.735524|S|100|22.72|0|100
C|KHC|20260122|13:26:26.249800|S|100|22.7|0|100
C|KHC|20260122|13:27:55.665798|S|100|22.7|0|100
C|KHC|20260122|13:27:55.665799|S|20|22.7|0|20
C|KHC|20260122|13:27:55.665799|S|10|22.7|0|10
C|KHC|20260122|13:27:55.665799|S|20|22.7|0|20
C|KHC|20260122|13:27:55.665799|S|20|22.7|0|20
C|KHC|20260122|13:27:55.665799|S|10|22.7|0|10
C|KHC|20260122|13:28:58.240503|S|100|22.7|0|100
C|KHC|20260122|13:29:07.557004|S|100|22.69|0|100
C|KHC|20260122|13:29:31.542819|S|63|22.71|0|63
C|KHC|20260122|13:29:31.542819|S|100|22.71|0|100
C|KHC|20260122|13:30:13.145682|S|100|22.72|0|100
C|KHC|20260122|13:30:19.858287|S|100|22.72|0|100
C|KHC|20260122|13:30:19.858287|S|100|22.72|0|100
C|KHC|20260122|13:30:19.858287|S|100|22.72|0|100
C|KHC|20260122|13:32:57.647702|S|100|22.73|0|100
C|KHC|20260122|13:33:00.411241|S|29|22.73|0|29
C|KHC|20260122|13:33:00.411241|S|100|22.73|0|100
C|KHC|20260122|13:33:05.499211|S|9|22.72|0|9
C|KHC|20260122|13:33:15.118452|S|100|22.73|0|100
C|KHC|20260122|13:33:15.118452|S|100|22.73|0|100
C|KHC|20260122|13:33:17.670282|S|100|22.73|0|100
C|KHC|20260122|13:34:31.167357|S|6|22.73|0|6
C|KHC|20260122|13:36:24.351071|S|100|22.72|0|100
C|KHC|20260122|13:36:24.351278|S|100|22.72|0|100
C|KHC|20260122|13:36:24.351638|S|100|22.72|0|100
C|KHC|20260122|13:36:24.362813|S|6|22.71|0|6
C|KHC|20260122|13:36:24.362814|S|18|22.71|0|18
C|KHC|20260122|13:36:25.296714|S|1|22.71|0|1
C|KHC|20260122|13:36:53.474337|S|100|22.72|0|100
C|KHC|20260122|13:36:53.474337|S|76|22.72|0|76
C|KHC|20260122|13:38:41.716155|S|100|22.7|0|100
C|KHC|20260122|13:38:42.628029|S|100|22.7|0|100
C|KHC|20260122|13:38:55.060600|S|100|22.7|0|100
C|KHC|20260122|13:38:56.671490|S|99|22.7|0|99
C|KHC|20260122|13:39:14.250030|S|1|22.7|0|1
C|KHC|20260122|13:39:46.144704|S|100|22.695|0|100
C|KHC|20260122|13:39:56.817693|S|100|22.71|0|100
C|KHC|20260122|13:41:13.115657|S|200|22.7|0|200
C|KHC|20260122|13:41:13.215199|S|200|22.7|0|200
C|KHC|20260122|13:41:13.616210|S|100|22.7|0|100
C|KHC|20260122|13:41:20.051382|S|100|22.71|0|100
C|KHC|20260122|13:42:55.196829|S|14|22.7|0|14
C|KHC|20260122|13:43:03.171782|S|40|22.7|0|40
C|KHC|20260122|13:43:18.075866|S|100|22.7|0|100
C|KHC|20260122|13:43:25.786921|S|100|22.7|0|100
C|KHC|20260122|13:43:25.786921|S|300|22.7|0|300
C|KHC|20260122|13:43:26.051803|S|100|22.7|0|100
C|KHC|20260122|13:44:06.885850|S|100|22.69|0|100
C|KHC|20260122|13:44:06.908179|S|100|22.69|0|100
C|KHC|20260122|13:44:06.952821|S|100|22.69|0|100
C|KHC|20260122|13:44:07.126923|S|100|22.69|0|100
C|KHC|20260122|13:44:07.128254|S|100|22.69|0|100
C|KHC|20260122|13:44:07.130146|S|100|22.69|0|100
C|KHC|20260122|13:44:17.741113|S|100|22.69|0|100
C|KHC|20260122|13:44:21.332432|S|100|22.69|0|100
C|KHC|20260122|13:44:22.973607|S|100|22.69|0|100
C|KHC|20260122|13:46:20.206879|S|200|22.69|0|200
C|KHC|20260122|13:47:17.306555|S|6|22.7|0|6
C|KHC|20260122|13:47:17.306555|S|100|22.7|0|100
C|KHC|20260122|13:47:30.539894|S|4|22.71|0|4
C|KHC|20260122|13:47:30.540003|S|96|22.71|0|96
C|KHC|20260122|13:47:30.540003|S|100|22.71|0|100
C|KHC|20260122|13:47:30.540013|S|100|22.71|0|100
C|KHC|20260122|13:50:06.449406|S|100|22.7|0|100
C|KHC|20260122|13:50:21.698976|S|179|22.71|0|179
C|KHC|20260122|13:51:01.467539|S|12|22.7|0|12
C|KHC|20260122|13:51:59.629324|S|100|22.7|0|100
C|KHC|20260122|13:51:59.629324|S|30|22.7|0|30
C|KHC|20260122|13:51:59.629325|S|30|22.7|0|30
C|KHC|20260122|13:51:59.629325|S|30|22.7|0|30
C|KHC|20260122|13:56:24.306155|S|100|22.69|0|100
C|KHC|20260122|13:56:24.306155|S|100|22.69|0|100
C|KHC|20260122|13:58:41.225508|S|1|22.69|0|1
C|KHC|20260122|13:58:47.485600|S|100|22.69|0|100
C|KHC|20260122|13:58:47.485600|S|100|22.69|0|100
C|KHC|20260122|13:58:53.434364|S|284|22.69|0|284
C|KHC|20260122|14:00:11.894736|S|10|22.7|0|10
C|KHC|20260122|14:00:11.894737|S|10|22.7|0|10
C|KHC|20260122|14:00:11.894737|S|100|22.7|0|100
C|KHC|20260122|14:00:11.894737|S|10|22.7|0|10
C|KHC|20260122|14:00:18.374083|S|100|22.71|0|100
C|KHC|20260122|14:00:18.374083|S|100|22.71|0|100
C|KHC|20260122|14:00:30.420468|S|100|22.71|0|100
C|KHC|20260122|14:00:30.420469|S|183|22.71|0|183
C|KHC|20260122|14:00:43.719762|S|100|22.7|0|100
C|KHC|20260122|14:02:53.778164|S|1|22.69|0|1
C|KHC|20260122|14:03:43.638255|S|34|22.68|0|34
C|KHC|20260122|14:04:04.418916|S|3|22.68|0|3
C|KHC|20260122|14:04:32.703894|S|3|22.68|0|3
C|KHC|20260122|14:04:32.703894|S|41|22.68|0|41
C|KHC|20260122|14:04:59.962364|S|2|22.69|0|2
C|KHC|20260122|14:08:07.492105|S|53|22.67|0|53
C|KHC|20260122|14:08:07.492105|S|5|22.67|0|5
C|KHC|20260122|14:08:07.492105|S|22|22.67|0|22
C|KHC|20260122|14:08:07.492105|S|18|22.67|0|18
C|KHC|20260122|14:08:07.492105|S|100|22.67|0|100
C|KHC|20260122|14:09:03.885161|S|3|22.67|0|3
C|KHC|20260122|14:09:19.110639|S|60|22.68|0|60
C|KHC|20260122|14:09:19.287561|S|40|22.68|0|40
C|KHC|20260122|14:10:05.606866|S|200|22.69|0|200
C|KHC|20260122|14:10:05.606866|S|100|22.69|0|100
C|KHC|20260122|14:10:05.606866|S|10|22.69|0|10
C|KHC|20260122|14:10:20.572142|S|10|22.7|0|10
C|KHC|20260122|14:10:20.572142|S|100|22.7|0|100
C|KHC|20260122|14:10:20.572142|S|10|22.7|0|10
C|KHC|20260122|14:10:25.728101|S|100|22.71|0|100
C|KHC|20260122|14:10:38.875908|S|94|22.73|0|94
C|KHC|20260122|14:10:38.875908|S|6|22.73|0|6
C|KHC|20260122|14:11:02.130602|S|57|22.75|0|57
C|KHC|20260122|14:11:34.973675|S|609|22.755|0|609
C|KHC|20260122|14:11:47.471701|S|100|22.76|0|100
C|KHC|20260122|14:13:19.389000|S|100|22.76|0|100
C|KHC|20260122|14:14:14.324925|S|100|22.77|0|100
C|KHC|20260122|14:14:53.410143|S|18|22.76|0|18
C|KHC|20260122|14:14:53.410144|S|100|22.76|0|100
C|KHC|20260122|14:14:53.410144|S|82|22.76|0|82
C|KHC|20260122|14:14:53.470584|S|100|22.76|0|100
C|KHC|20260122|14:14:53.470601|S|100|22.76|0|100
C|KHC|20260122|14:14:53.489506|S|100|22.76|0|100
C|KHC|20260122|14:14:53.489575|S|100|22.76|0|100
C|KHC|20260122|14:14:53.490606|S|100|22.76|0|100
C|KHC|20260122|14:14:53.509036|S|100|22.76|0|100
C|KHC|20260122|14:14:53.509036|S|100|22.76|0|100
C|KHC|20260122|14:14:53.513495|S|100|22.76|0|100
C|KHC|20260122|14:15:09.748693|S|100|22.75|0|100
C|KHC|20260122|14:15:09.749795|S|18|22.75|0|18
C|KHC|20260122|14:15:09.749796|S|12|22.75|0|12
C|KHC|20260122|14:15:09.749796|S|24|22.75|0|24
C|KHC|20260122|14:15:39.755881|S|28|22.76|0|28
C|KHC|20260122|14:16:12.853768|S|20|22.75|0|20
C|KHC|20260122|14:17:56.496724|S|200|22.77|0|200
C|KHC|20260122|14:17:56.521988|S|200|22.77|0|200
C|KHC|20260122|14:20:45.682298|S|10|22.77|0|10
C|KHC|20260122|14:20:45.682299|S|10|22.77|0|10
C|KHC|20260122|14:20:45.682299|S|10|22.77|0|10
C|KHC|20260122|14:20:45.682299|S|10|22.77|0|10
C|KHC|20260122|14:20:45.682299|S|10|22.77|0|10
C|KHC|20260122|14:20:45.702737|S|10|22.76|0|10
C|KHC|20260122|14:20:45.702738|S|10|22.76|0|10
C|KHC|20260122|14:21:30.834066|S|1|22.77|0|1
C|KHC|20260122|14:21:53.792127|S|18|22.75|0|18
C|KHC|20260122|14:21:56.165332|S|2|22.755|0|2
C|KHC|20260122|14:21:56.165332|S|2|22.76|0|2
C|KHC|20260122|14:21:56.165350|S|100|22.75|0|100
C|KHC|20260122|14:21:56.165431|S|86|22.755|0|86
C|KHC|20260122|14:21:56.165551|S|1|22.76|0|1
C|KHC|20260122|14:21:56.199377|S|100|22.77|0|100
C|KHC|20260122|14:21:56.265584|S|100|22.78|0|100
C|KHC|20260122|14:22:18.864220|S|13|22.77|0|13
C|KHC|20260122|14:22:39.091885|S|96|22.76|0|96
C|KHC|20260122|14:22:39.091885|S|100|22.76|0|100
C|KHC|20260122|14:22:52.121240|S|5|22.77|0|5
C|KHC|20260122|14:25:12.948253|S|100|22.78|0|100
C|KHC|20260122|14:25:12.948253|S|10|22.78|0|10
C|KHC|20260122|14:25:12.948253|S|30|22.78|0|30
C|KHC|20260122|14:25:12.948254|S|10|22.78|0|10
C|KHC|20260122|14:28:13.180828|S|112|22.755|0|112
C|KHC|20260122|14:28:14.372651|S|300|22.76|0|300
C|KHC|20260122|14:29:10.392087|S|100|22.77|0|100
C|KHC|20260122|14:29:10.392087|S|69|22.77|0|69
C|KHC|20260122|14:29:10.392087|S|10|22.77|0|10
C|KHC|20260122|14:29:23.381069|S|100|22.765|0|100
C|KHC|20260122|14:29:32.649167|S|100|22.76|0|100
C|KHC|20260122|14:29:43.753967|S|100|22.76|0|100
C|KHC|20260122|14:30:03.585193|S|100|22.76|0|100
C|KHC|20260122|14:30:03.585193|S|1|22.76|0|1
C|KHC|20260122|14:30:31.046038|S|430|22.765|0|430
C|KHC|20260122|14:30:36.217432|S|430|22.765|0|430
C|KHC|20260122|14:30:41.224714|S|300|22.765|0|300
C|KHC|20260122|14:31:02.885482|S|100|22.76|0|100
C|KHC|20260122|14:31:04.062416|S|330|22.76|0|330
C|KHC|20260122|14:31:04.062416|S|100|22.76|0|100
C|KHC|20260122|14:31:04.576413|S|100|22.76|0|100
C|KHC|20260122|14:31:06.927919|S|100|22.76|0|100
C|KHC|20260122|14:31:36.906953|S|7|22.76|0|7
C|KHC|20260122|14:31:36.906953|S|100|22.76|0|100
C|KHC|20260122|14:31:54.912598|S|2|22.76|0|2
C|KHC|20260122|14:31:54.912598|S|100|22.76|0|100
C|KHC|20260122|14:32:03.330325|S|24|22.76|0|24
C|KHC|20260122|14:33:48.863196|S|100|22.76|0|100
C|KHC|20260122|14:33:48.863196|S|3|22.76|0|3
C|KHC|20260122|14:35:09.693276|S|5|22.765|0|5
C|KHC|20260122|14:35:23.511416|S|100|22.76|0|100
C|KHC|20260122|14:35:53.426923|S|62|22.77|0|62
C|KHC|20260122|14:35:53.426923|S|100|22.77|0|100
C|KHC|20260122|14:35:53.426923|S|5|22.77|0|5
C|KHC|20260122|14:35:53.426923|S|10|22.77|0|10
C|KHC|20260122|14:35:53.426923|S|10|22.77|0|10
C|KHC|20260122|14:35:53.426925|S|10|22.77|0|10
C|KHC|20260122|14:35:53.426925|S|10|22.77|0|10
C|KHC|20260122|14:35:53.985610|S|100|22.76|0|100
C|KHC|20260122|14:36:04.401416|S|24|22.75|0|24
C|KHC|20260122|14:36:05.874277|S|100|22.75|0|100
C|KHC|20260122|14:36:09.054817|S|425|22.75|0|425
C|KHC|20260122|14:36:39.876919|S|100|22.75|0|100
C|KHC|20260122|14:36:39.876958|S|492|22.75|0|492
C|KHC|20260122|14:36:39.876978|S|100|22.75|0|100
C|KHC|20260122|14:36:43.955343|S|6|22.73|0|6
C|KHC|20260122|14:37:01.660863|S|100|22.74|0|100
C|KHC|20260122|14:37:22.953776|S|100|22.74|0|100
C|KHC|20260122|14:38:03.690381|S|100|22.76|0|100
C|KHC|20260122|14:38:14.115116|S|100|22.76|0|100
C|KHC|20260122|14:38:19.514290|S|100|22.76|0|100
C|KHC|20260122|14:38:19.514290|S|200|22.76|0|200
C|KHC|20260122|14:39:14.381135|S|57|22.75|0|57
C|KHC|20260122|14:39:14.381136|S|100|22.75|0|100
C|KHC|20260122|14:39:14.381136|S|43|22.75|0|43
C|KHC|20260122|14:39:14.381719|S|100|22.75|0|100
C|KHC|20260122|14:39:18.924579|S|100|22.75|0|100
C|KHC|20260122|14:40:08.211571|S|100|22.75|0|100
C|KHC|20260122|14:40:11.346149|S|100|22.75|0|100
C|KHC|20260122|14:40:15.157597|S|63|22.76|0|63
C|KHC|20260122|14:40:27.631857|S|1|22.76|0|1
C|KHC|20260122|14:41:41.167883|S|100|22.75|0|100
C|KHC|20260122|14:41:41.167883|S|12|22.75|0|12
C|KHC|20260122|14:41:41.167884|S|57|22.75|0|57
C|KHC|20260122|14:42:23.061363|S|100|22.75|0|100
C|KHC|20260122|14:43:04.251281|S|100|22.74|0|100
C|KHC|20260122|14:43:04.251281|S|100|22.74|0|100
C|KHC|20260122|14:43:04.257036|S|100|22.75|0|100
C|KHC|20260122|14:43:04.257036|S|100|22.75|0|100
C|KHC|20260122|14:43:04.410457|S|1|22.74|0|1
C|KHC|20260122|14:43:17.779632|S|8|22.735|0|8
C|KHC|20260122|14:44:49.996195|S|13|22.745|0|13
C|KHC|20260122|14:44:49.996841|S|16|22.75|0|16
C|KHC|20260122|14:44:49.996842|S|6|22.75|0|6
C|KHC|20260122|14:45:05.396395|S|100|22.74|0|100
C|KHC|20260122|14:45:09.666319|S|164|22.745|0|164
C|KHC|20260122|14:45:09.666493|S|536|22.745|0|536
C|KHC|20260122|14:45:09.987340|S|1|22.74|0|1
C|KHC|20260122|14:45:54.037317|S|377|22.745|0|377
C|KHC|20260122|14:45:57.039440|S|100|22.74|0|100
C|KHC|20260122|14:46:42.260439|S|100|22.74|0|100
C|KHC|20260122|14:46:42.277542|S|100|22.74|0|100
C|KHC|20260122|14:47:14.144826|S|400|22.75|0|400
C|KHC|20260122|14:47:14.794006|S|300|22.75|0|300
C|KHC|20260122|14:47:34.628963|S|100|22.75|0|100
C|KHC|20260122|14:48:12.129701|S|1|22.73|0|1
C|KHC|20260122|14:48:55.592277|S|100|22.73|0|100
C|KHC|20260122|14:49:03.372917|S|2|22.735|0|2
C|KHC|20260122|14:49:21.882580|S|4|22.72|0|4
C|KHC|20260122|14:49:43.317450|S|100|22.73|0|100
C|KHC|20260122|14:49:49.799073|S|79|22.725|0|79
C|KHC|20260122|14:51:17.962246|S|400|22.73|0|400
C|KHC|20260122|14:51:40.998674|S|18|22.72|0|18
C|KHC|20260122|14:53:43.712015|S|100|22.73|0|100
C|KHC|20260122|14:56:09.950719|S|100|22.73|0|100
C|KHC|20260122|14:56:21.019477|S|100|22.73|0|100
C|KHC|20260122|14:56:21.019478|S|100|22.73|0|100
C|KHC|20260122|14:58:16.512587|S|100|22.71|0|100
C|KHC|20260122|14:58:25.703894|S|100|22.71|0|100
C|KHC|20260122|14:58:29.532219|S|100|22.71|0|100
C|KHC|20260122|14:58:34.851219|S|100|22.72|0|100
C|KHC|20260122|14:58:51.146935|S|100|22.72|0|100
C|KHC|20260122|14:58:53.209678|S|100|22.72|0|100
C|KHC|20260122|14:59:03.837549|S|1|22.72|0|1
C|KHC|20260122|14:59:03.837550|S|100|22.72|0|100
C|KHC|20260122|14:59:03.867175|S|100|22.72|0|100
C|KHC|20260122|14:59:04.641095|S|100|22.72|0|100
C|KHC|20260122|14:59:04.641298|S|6|22.72|0|6
C|KHC|20260122|14:59:04.745031|S|100|22.72|0|100
C|KHC|20260122|14:59:04.745032|S|6|22.72|0|6
C|KHC|20260122|14:59:04.876128|S|100|22.725|0|100
C|KHC|20260122|14:59:04.897845|S|100|22.725|0|100
C|KHC|20260122|14:59:04.897858|S|3|22.725|0|3
C|KHC|20260122|14:59:04.941505|S|103|22.725|0|103
C|KHC|20260122|14:59:47.051403|S|100|22.73|0|100
C|KHC|20260122|14:59:47.051403|S|3|22.73|0|3
C|KHC|20260122|14:59:47.497112|S|100|22.735|0|100
C|KHC|20260122|14:59:47.497508|S|103|22.74|0|103
C|KHC|20260122|15:00:07.544064|S|24|22.72|0|24
C|KHC|20260122|15:00:10.593270|S|1|22.72|0|1
C|KHC|20260122|15:00:16.512211|S|200|22.725|0|200
C|KHC|20260122|15:00:37.304037|S|100|22.72|0|100
C|KHC|20260122|15:00:53.475349|S|1|22.715|0|1
C|KHC|20260122|15:01:01.554714|S|12|22.71|0|12
C|KHC|20260122|15:01:03.501339|S|12|22.69|0|12
C|KHC|20260122|15:02:52.596859|S|100|22.71|0|100
C|KHC|20260122|15:03:07.852900|S|68|22.72|0|68
C|KHC|20260122|15:06:49.453089|S|100|22.72|0|100
C|KHC|20260122|15:06:49.453090|S|30|22.72|0|30
C|KHC|20260122|15:06:49.453090|S|70|22.72|0|70
C|KHC|20260122|15:06:55.440089|S|30|22.72|0|30
C|KHC|20260122|15:06:55.440089|S|100|22.72|0|100
C|KHC|20260122|15:07:02.334302|S|100|22.73|0|100
C|KHC|20260122|15:07:07.751184|S|100|22.73|0|100
C|KHC|20260122|15:08:11.958345|S|100|22.73|0|100
C|KHC|20260122|15:09:12.587310|S|99|22.725|0|99
C|KHC|20260122|15:09:47.576593|S|2|22.735|0|2
C|KHC|20260122|15:10:21.797683|S|100|22.73|0|100
C|KHC|20260122|15:11:06.256291|S|100|22.74|0|100
C|KHC|20260122|15:11:53.279419|S|100|22.73|0|100
C|KHC|20260122|15:11:53.279419|S|24|22.73|0|24
C|KHC|20260122|15:11:53.936767|S|100|22.73|0|100
C|KHC|20260122|15:12:18.975003|S|1|22.74|0|1
C|KHC|20260122|15:12:18.975003|S|100|22.74|0|100
C|KHC|20260122|15:12:44.712601|S|100|22.75|0|100
C|KHC|20260122|15:12:44.712601|S|100|22.75|0|100
C|KHC|20260122|15:12:44.712602|S|18|22.75|0|18
C|KHC|20260122|15:13:19.156732|S|99|22.75|0|99
C|KHC|20260122|15:13:35.775655|S|100|22.74|0|100
C|KHC|20260122|15:13:35.775656|S|12|22.74|0|12
C|KHC|20260122|15:13:35.775656|S|5|22.74|0|5
C|KHC|20260122|15:14:18.277842|S|100|22.75|0|100
C|KHC|20260122|15:14:18.277843|S|100|22.75|0|100
C|KHC|20260122|15:16:30.327422|S|100|22.75|0|100
C|KHC|20260122|15:17:06.546298|S|13|22.75|0|13
C|KHC|20260122|15:17:33.759685|S|100|22.75|0|100
C|KHC|20260122|15:18:22.372587|S|100|22.745|0|100
C|KHC|20260122|15:19:32.308710|S|100|22.74|0|100
C|KHC|20260122|15:19:32.308710|S|100|22.74|0|100
C|KHC|20260122|15:20:21.395044|S|100|22.74|0|100
C|KHC|20260122|15:22:02.768554|S|10|22.75|0|10
C|KHC|20260122|15:22:15.521981|S|101|22.745|0|101
C|KHC|20260122|15:22:21.928919|S|1|22.75|0|1
C|KHC|20260122|15:23:43.558251|S|103|22.745|0|103
C|KHC|20260122|15:23:55.393613|S|3|22.74|0|3
C|KHC|20260122|15:24:03.893651|S|12|22.73|0|12
C|KHC|20260122|15:24:28.893269|S|100|22.74|0|100
C|KHC|20260122|15:24:29.908290|S|100|22.735|0|100
C|KHC|20260122|15:24:29.908622|S|100|22.735|0|100
C|KHC|20260122|15:26:04.807806|S|100|22.72|0|100
C|KHC|20260122|15:26:44.829714|S|100|22.72|0|100
C|KHC|20260122|15:28:11.269122|S|100|22.7|0|100
C|KHC|20260122|15:28:11.269123|S|100|22.7|0|100
C|KHC|20260122|15:28:53.963923|S|100|22.71|0|100
C|KHC|20260122|15:29:21.582775|S|111|22.71|0|111
C|KHC|20260122|15:29:21.582775|S|100|22.71|0|100
C|KHC|20260122|15:29:35.026305|S|89|22.715|0|89
C|KHC|20260122|15:29:58.954777|S|70|22.7|0|70
C|KHC|20260122|15:29:59.057459|S|100|22.7|0|100
C|KHC|20260122|15:30:00.023539|S|100|22.7|0|100
C|KHC|20260122|15:30:03.429706|S|100|22.705|0|100
C|KHC|20260122|15:30:04.188293|S|100|22.7|0|100
C|KHC|20260122|15:30:25.105307|S|5|22.7|0|5
C|KHC|20260122|15:31:01.185198|S|100|22.68|0|100
C|KHC|20260122|15:31:44.083178|S|3|22.67|0|3
C|KHC|20260122|15:32:05.024363|S|100|22.69|0|100
C|KHC|20260122|15:32:15.361212|S|100|22.69|0|100
C|KHC|20260122|15:32:15.361212|S|100|22.69|0|100
C|KHC|20260122|15:32:41.584566|S|100|22.7|0|100
C|KHC|20260122|15:32:41.584566|S|100|22.7|0|100
C|KHC|20260122|15:32:41.584566|S|100|22.7|0|100
C|KHC|20260122|15:32:41.584567|S|100|22.7|0|100
C|KHC|20260122|15:33:51.660237|S|100|22.69|0|100
C|KHC|20260122|15:34:30.051344|S|100|22.69|0|100
C|KHC|20260122|15:34:51.976158|S|5|22.69|0|5
C|KHC|20260122|15:34:51.976158|S|100|22.69|0|100
C|KHC|20260122|15:35:06.288497|S|300|22.695|0|300
C|KHC|20260122|15:35:06.288717|S|300|22.695|0|300
C|KHC|20260122|15:35:59.304961|S|298|22.695|0|298
C|KHC|20260122|15:36:16.275202|S|198|22.69|0|198
C|KHC|20260122|15:36:16.275203|S|100|22.69|0|100
C|KHC|20260122|15:36:31.055008|S|100|22.69|0|100
C|KHC|20260122|15:36:43.371920|S|17|22.7|0|17
C|KHC|20260122|15:37:01.908138|S|100|22.69|0|100
C|KHC|20260122|15:37:06.272370|S|1|22.69|0|1
C|KHC|20260122|15:37:06.272370|S|100|22.69|0|100
C|KHC|20260122|15:38:02.011523|S|100|22.69|0|100
C|KHC|20260122|15:39:09.819048|S|53|22.69|0|53
C|KHC|20260122|15:39:10.885047|S|1|22.69|0|1
C|KHC|20260122|15:39:30.848468|S|100|22.69|0|100
C|KHC|20260122|15:39:39.868010|S|19|22.69|0|19
C|KHC|20260122|15:39:46.456066|S|100|22.69|0|100
C|KHC|20260122|15:40:11.486921|S|100|22.7|0|100
C|KHC|20260122|15:40:11.486921|S|10|22.7|0|10
C|KHC|20260122|15:40:51.988340|S|7|22.7|0|7
C|KHC|20260122|15:42:17.590325|S|8|22.7|0|8
C|KHC|20260122|15:42:29.841938|S|100|22.71|0|100
C|KHC|20260122|15:42:29.841938|S|100|22.71|0|100
C|KHC|20260122|15:42:29.841939|S|100|22.71|0|100
C|KHC|20260122|15:42:30.843918|S|100|22.71|0|100
C|KHC|20260122|15:42:30.844863|S|100|22.71|0|100
C|KHC|20260122|15:42:30.845802|S|100|22.71|0|100
C|KHC|20260122|15:42:52.687220|S|87|22.72|0|87
C|KHC|20260122|15:45:12.162589|S|48|22.72|0|48
C|KHC|20260122|15:45:12.162589|S|2|22.72|0|2
C|KHC|20260122|15:47:01.650365|S|200|22.705|0|200
C|KHC|20260122|15:48:00.786863|S|200|22.67|0|200
C|KHC|20260122|15:48:00.787006|S|200|22.67|0|200
C|KHC|20260122|15:48:00.787268|S|200|22.67|0|200
C|KHC|20260122|15:48:52.884189|S|100|22.68|0|100
C|KHC|20260122|15:48:53.886094|S|100|22.68|0|100
C|KHC|20260122|15:49:25.936923|S|13|22.685|0|13
C|KHC|20260122|15:49:30.366042|S|300|22.69|0|300
C|KHC|20260122|15:49:57.933290|S|13|22.69|0|13
C|KHC|20260122|15:49:59.192193|S|100|22.7|0|100
C|KHC|20260122|15:49:59.192193|S|100|22.7|0|100
C|KHC|20260122|15:50:01.545550|S|609|22.705|0|609
C|KHC|20260122|15:50:01.545613|S|491|22.705|0|491
C|KHC|20260122|15:50:02.844154|S|55|22.7|0|55
C|KHC|20260122|15:50:02.844521|S|545|22.7|0|545
C|KHC|20260122|15:51:20.802905|S|100|22.7|0|100
C|KHC|20260122|15:51:20.802905|S|100|22.7|0|100
C|KHC|20260122|15:51:22.925165|S|100|22.7|0|100
C|KHC|20260122|15:51:22.925166|S|100|22.7|0|100
C|KHC|20260122|15:51:37.688627|S|200|22.71|0|200
C|KHC|20260122|15:51:37.688627|S|100|22.71|0|100
C|KHC|20260122|15:52:23.569756|S|1|22.72|0|1
C|KHC|20260122|15:54:15.560403|S|98|22.71|0|98
C|KHC|20260122|15:54:18.935474|S|100|22.71|0|100
C|KHC|20260122|15:54:22.306754|S|100|22.71|0|100
C|KHC|20260122|15:54:40.064782|S|200|22.72|0|200
C|KHC|20260122|15:54:40.115194|S|100|22.73|0|100
C|KHC|20260122|15:55:12.442271|S|14|22.71|0|14
C|KHC|20260122|15:56:09.832793|S|100|22.73|0|100
C|KHC|20260122|15:56:17.788625|S|100|22.73|0|100
C|KHC|20260122|15:56:21.935457|S|100|22.73|0|100
C|KHC|20260122|15:56:24.452593|S|100|22.74|0|100
C|KHC|20260122|15:56:28.231465|S|7|22.74|0|7
C|KHC|20260122|15:57:23.341142|S|100|22.74|0|100
C|KHC|20260122|15:57:31.772285|S|22|22.74|0|22
C|KHC|20260122|15:57:38.023638|S|609|22.735|0|609
C|KHC|20260122|15:57:38.024239|S|111|22.74|0|111
C|KHC|20260122|15:57:38.915384|S|10|22.73|0|10
C|KHC|20260122|15:57:39.685802|S|370|22.73|0|370
C|KHC|20260122|15:57:39.967468|S|64|22.73|0|64
C|KHC|20260122|15:57:39.967469|S|136|22.73|0|136
C|KHC|20260122|15:57:40.285794|S|370|22.73|0|370
C|KHC|20260122|15:57:40.285794|S|64|22.73|0|64
C|KHC|20260122|15:57:40.285794|S|166|22.73|0|166
C|KHC|20260122|15:57:53.109461|S|200|22.73|0|200
C|KHC|20260122|15:57:55.404931|S|200|22.73|0|200
C|KHC|20260122|15:58:07.059510|S|12|22.72|0|12
C|KHC|20260122|15:58:13.562626|S|400|22.72|0|400
C|KHC|20260122|15:58:14.730769|S|60|22.725|0|60
C|KHC|20260122|15:58:54.045416|S|100|22.715|0|100
C|KHC|20260122|15:58:54.045580|S|184|22.715|0|184
C|KHC|20260122|15:58:54.045580|S|116|22.71|0|116
C|KHC|20260122|15:58:55.917481|S|16|22.71|0|16
C|KHC|20260122|15:59:00.001944|S|17|22.71|0|17
C|KHC|20260122|15:59:05.783875|S|900|22.72|0|900
C|KHC|20260122|15:59:05.783875|S|100|22.72|0|100
C|KHC|20260122|15:59:06.002103|S|200|22.725|0|200
C|KHC|20260122|15:59:06.038382|S|604|22.73|0|604
C|KHC|20260122|15:59:06.038382|S|100|22.73|0|100
C|KHC|20260122|15:59:06.038400|S|200|22.73|0|200
C|KHC|20260122|15:59:06.038409|S|96|22.73|0|96
C|KHC|20260122|15:59:07.378692|S|200|22.73|0|200
C|KHC|20260122|15:59:07.444142|S|300|22.725|0|300
C|KHC|20260122|15:59:07.448243|S|200|22.73|0|200
C|KHC|20260122|15:59:07.864538|S|500|22.725|0|500
C|KHC|20260122|15:59:07.864596|S|100|22.725|0|100
C|KHC|20260122|15:59:07.939767|S|100|22.725|0|100
C|KHC|20260122|15:59:07.940083|S|200|22.725|0|200
C|KHC|20260122|15:59:08.145450|S|100|22.725|0|100
C|KHC|20260122|15:59:08.159855|S|700|22.725|0|700
C|KHC|20260122|15:59:08.642786|S|100|22.72|0|100
C|KHC|20260122|15:59:08.643497|S|100|22.72|0|100
C|KHC|20260122|15:59:30.462180|S|55|22.73|0|55
C|KHC|20260122|15:59:32.328678|S|100|22.73|0|100
C|KHC|20260122|15:59:34.154686|S|10|22.73|0|10
C|KHC|20260122|15:59:37.660949|S|100|22.73|0|100
C|KHC|20260122|15:59:38.655927|S|28|22.73|0|28
C|KHC|20260122|15:59:39.999008|S|98|22.73|0|98
C|KHC|20260122|15:59:48.128869|S|5|22.725|0|5
C|KHC|20260122|15:59:48.798813|S|5|22.725|0|5
C|KHC|20260122|15:59:48.978142|S|76|22.725|0|76
C|KHC|20260122|15:59:49.069619|S|147|22.725|0|147
C|KHC|20260122|15:59:49.069619|S|1053|22.725|0|1053
C|KHC|20260122|15:59:49.630662|S|315|22.73|0|315
C|KHC|20260122|15:59:49.630683|S|80|22.73|0|80
C|KHC|20260122|15:59:50.052983|S|1100|22.725|0|1100
C|KHC|20260122|15:59:50.052983|S|100|22.725|0|100
C|KHC|20260122|15:59:50.186391|S|95|22.725|0|95
C|KHC|20260122|15:59:50.254480|S|3|22.725|0|3
C|KHC|20260122|15:59:50.374795|S|10|22.725|0|10
C|KHC|20260122|15:59:50.555002|S|762|22.735|0|762
C|KHC|20260122|15:59:50.555003|S|200|22.74|0|200
C|KHC|20260122|15:59:50.555003|S|138|22.74|0|138
C|KHC|20260122|15:59:50.745285|S|962|22.735|0|962
C|KHC|20260122|15:59:50.752954|S|36|22.735|0|36
C|KHC|20260122|15:59:50.767689|S|38|22.735|0|38
C|KHC|20260122|15:59:50.869944|S|731|22.735|0|731
C|KHC|20260122|15:59:51.020634|S|92|22.735|0|92
C|KHC|20260122|15:59:51.047660|S|4|22.73|0|4
C|KHC|20260122|15:59:51.057852|S|96|22.73|0|96
C|KHC|20260122|15:59:51.079550|S|22|22.73|0|22
C|KHC|20260122|15:59:51.101698|S|72|22.73|0|72
C|KHC|20260122|15:59:51.102025|S|26|22.73|0|26
C|KHC|20260122|15:59:51.102025|S|6|22.73|0|6
C|KHC|20260122|15:59:51.134833|S|19|22.73|0|19
C|KHC|20260122|15:59:51.147778|S|7|22.73|0|7
C|KHC|20260122|15:59:51.199021|S|73|22.73|0|73
C|KHC|20260122|15:59:51.354133|S|119|22.73|0|119
C|KHC|20260122|15:59:51.501007|S|7|22.73|0|7
C|KHC|20260122|15:59:51.539788|S|99|22.725|0|99
C|KHC|20260122|15:59:51.703582|S|57|22.73|0|57
C|KHC|20260122|15:59:51.864660|S|211|22.73|0|211
C|KHC|20260122|15:59:51.959511|S|9|22.73|0|9
C|KHC|20260122|15:59:52.023697|S|300|22.725|0|300
C|KHC|20260122|15:59:52.031376|S|372|22.73|0|372
C|KHC|20260122|15:59:52.031377|S|251|22.73|0|251
C|KHC|20260122|15:59:52.617767|S|21|22.725|0|21
C|KHC|20260122|15:59:52.954046|S|18|22.725|0|18
C|KHC|20260122|15:59:53.360397|S|142|22.72|0|142
C|KHC|20260122|15:59:53.360397|S|58|22.72|0|58
C|KHC|20260122|15:59:53.433202|S|100|22.72|0|100
C|KHC|20260122|15:59:53.455651|S|100|22.72|0|100
C|KHC|20260122|15:59:53.526090|S|6|22.73|0|6
C|KHC|20260122|15:59:53.556325|S|5|22.73|0|5
C|KHC|20260122|15:59:53.668454|S|43|22.73|0|43
C|KHC|20260122|15:59:53.863913|S|47|22.73|0|47
C|KHC|20260122|15:59:53.905829|S|56|22.73|0|56
C|KHC|20260122|15:59:53.968565|S|100|22.72|0|100
C|KHC|20260122|15:59:53.980085|S|100|22.72|0|100
C|KHC|20260122|15:59:54.218122|S|43|22.725|0|43
C|KHC|20260122|15:59:54.484034|S|14|22.73|0|14
C|KHC|20260122|15:59:54.581146|S|4|22.73|0|4
C|KHC|20260122|15:59:54.726531|S|25|22.73|0|25
C|KHC|20260122|15:59:54.726531|S|44|22.73|0|44
C|KHC|20260122|15:59:54.762701|S|172|22.73|0|172
C|KHC|20260122|15:59:55.570017|S|100|22.73|0|100
C|KHC|20260122|15:59:55.595341|S|69|22.73|0|69
C|KHC|20260122|15:59:56.049807|S|300|22.725|0|300
C|KHC|20260122|15:59:56.117744|S|48|22.73|0|48
C|KHC|20260122|15:59:56.413971|S|26|22.73|0|26
C|KHC|20260122|15:59:56.657523|S|90|22.73|0|90
C|KHC|20260122|15:59:58.205105|S|100|22.73|0|100
C|KHC|20260122|15:59:59.092131|S|88|22.73|0|88
C|KHC|20260122|15:59:59.933060|S|96|22.73|0|96
C|KHC|20260122|15:59:59.933102|S|30|22.73|0|30
C|KHC|20260122|15:59:59.933102|S|67|22.73|0|67
C|KHC|20260122|15:59:59.933803|S|28|22.73|0|28
C|KIDS|20260122|15:03:27.510255|S|1|18.44|0|1
C|KIDZ|20260122|09:39:07.714637|S|20|.1933|0|20
C|KIDZ|20260122|09:42:45.917294|S|20|.1949|0|20
C|KIDZ|20260122|10:05:15.145234|S|20|.1984|0|20
C|KIDZ|20260122|10:11:57.849389|S|20|.1942|0|20
C|KIDZ|20260122|10:41:41.913458|S|20|.1979|0|20
C|KIDZ|20260122|10:47:49.347973|S|17|.1998|0|17
C|KIDZ|20260122|12:06:58.290465|S|10|.1948|0|10
C|KIDZ|20260122|12:15:46.565492|S|10|.1966|0|10
C|KIDZ|20260122|12:32:28.441187|S|10|.2024|0|10
C|KIDZ|20260122|13:16:33.407961|S|10|.2006|0|10
C|KIDZ|20260122|15:45:48.569227|S|50|.194|0|50
C|KIDZ|20260122|15:57:45.805040|S|2|.1941|0|2
C|KIDZ|20260122|15:57:45.805048|S|60|.194|0|60
C|KIE|20260122|09:33:52.936259|S|200|58.12|0|200
C|KIE|20260122|09:40:34.089776|S|100|58.3|0|100
C|KIE|20260122|09:40:34.089776|S|100|58.3|0|100
C|KIE|20260122|09:40:34.089800|S|100|58.3|0|100
C|KIE|20260122|09:41:55.802928|S|100|58.27|0|100
C|KIE|20260122|09:43:29.359823|S|7|58.17|0|7
C|KIE|20260122|09:44:00.044610|S|100|58.09|0|100
C|KIE|20260122|09:44:01.754019|S|100|58.065|0|100
C|KIE|20260122|09:46:36.077719|S|100|58.09|0|100
C|KIE|20260122|09:48:39.741015|S|100|58.01|0|100
C|KIE|20260122|09:50:09.131651|S|100|58.02|0|100
C|KIE|20260122|09:50:32.872407|S|100|58.03|0|100
C|KIE|20260122|09:50:35.025073|S|100|58.03|0|100
C|KIE|20260122|09:50:55.069247|S|17|58.05|0|17
C|KIE|20260122|09:51:42.594174|S|100|58.06|0|100
C|KIE|20260122|09:52:34.791851|S|91|58.01|0|91
C|KIE|20260122|09:53:56.681234|S|100|58.035|0|100
C|KIE|20260122|09:53:58.655162|S|100|58.02|0|100
C|KIE|20260122|09:54:06.031454|S|100|57.99|0|100
C|KIE|20260122|09:57:14.038979|S|100|58.1|0|100
C|KIE|20260122|10:00:15.255731|S|100|58.22|0|100
C|KIE|20260122|10:02:31.030924|S|100|58.2|0|100
C|KIE|20260122|10:02:31.077634|S|100|58.205|0|100
C|KIE|20260122|10:03:13.103980|S|100|58.17|0|100
C|KIE|20260122|10:05:10.883422|S|18|58.11|0|18
C|KIE|20260122|10:06:44.279741|S|18|58.11|0|18
C|KIE|20260122|10:11:26.165997|S|100|58.06|0|100
C|KIE|20260122|10:15:15.108390|S|100|58.16|0|100
C|KIE|20260122|10:15:49.791374|S|100|58.14|0|100
C|KIE|20260122|10:15:50.444533|S|22|58.14|0|22
C|KIE|20260122|10:24:01.063288|S|100|58.21|0|100
C|KIE|20260122|10:24:04.729756|S|317|58.21|0|317
C|KIE|20260122|10:26:18.077998|S|100|58.18|0|100
C|KIE|20260122|10:26:24.096266|S|100|58.17|0|100
C|KIE|20260122|10:26:24.096266|S|100|58.17|0|100
C|KIE|20260122|10:27:14.376907|S|100|58.24|0|100
C|KIE|20260122|10:32:34.394599|S|100|58.25|0|100
C|KIE|20260122|10:32:56.723647|S|100|58.26|0|100
C|KIE|20260122|10:34:10.979995|S|100|58.24|0|100
C|KIE|20260122|10:34:10.979995|S|100|58.24|0|100
C|KIE|20260122|10:34:28.397070|S|100|58.22|0|100
C|KIE|20260122|10:34:35.604437|S|100|58.21|0|100
C|KIE|20260122|10:34:42.735249|S|700|58.2|0|700
C|KIE|20260122|10:34:43.649683|S|100|58.18|0|100
C|KIE|20260122|10:34:54.675066|S|100|58.18|0|100
C|KIE|20260122|10:34:54.675066|S|100|58.18|0|100
C|KIE|20260122|10:38:19.988862|S|360|58.16|0|360
C|KIE|20260122|10:48:41.013004|S|100|58.31|0|100
C|KIE|20260122|10:53:28.781225|S|100|58.32|0|100
C|KIE|20260122|10:53:36.893920|S|100|58.32|0|100
C|KIE|20260122|11:07:31.598175|S|100|58.52|0|100
C|KIE|20260122|11:07:45.441599|S|100|58.5|0|100
C|KIE|20260122|11:07:45.441599|S|100|58.5|0|100
C|KIE|20260122|11:11:42.322767|S|100|58.49|0|100
C|KIE|20260122|11:11:42.322768|S|100|58.49|0|100
C|KIE|20260122|11:11:42.462003|S|100|58.48|0|100
C|KIE|20260122|11:13:47.396495|S|1|58.45|0|1
C|KIE|20260122|11:13:47.396645|S|99|58.45|0|99
C|KIE|20260122|11:13:47.396646|S|100|58.45|0|100
C|KIE|20260122|11:14:13.182997|S|100|58.44|0|100
C|KIE|20260122|11:14:22.545689|S|100|58.44|0|100
C|KIE|20260122|11:14:23.425597|S|100|58.43|0|100
C|KIE|20260122|11:15:35.442451|S|100|58.43|0|100
C|KIE|20260122|11:15:44.361267|S|100|58.42|0|100
C|KIE|20260122|11:16:05.367321|S|100|58.41|0|100
C|KIE|20260122|11:16:25.022837|S|100|58.4|0|100
C|KIE|20260122|11:17:15.924432|S|100|58.38|0|100
C|KIE|20260122|11:21:23.951177|S|100|58.38|0|100
C|KIE|20260122|11:21:23.951177|S|100|58.38|0|100
C|KIE|20260122|11:22:11.406800|S|100|58.36|0|100
C|KIE|20260122|11:22:28.509475|S|100|58.37|0|100
C|KIE|20260122|11:22:50.633801|S|100|58.35|0|100
C|KIE|20260122|11:22:56.874885|S|100|58.33|0|100
C|KIE|20260122|11:28:03.077769|S|100|58.33|0|100
C|KIE|20260122|11:29:23.132879|S|100|58.31|0|100
C|KIE|20260122|11:36:03.634498|S|74|58.38|0|74
C|KIE|20260122|11:43:21.401679|S|100|58.38|0|100
C|KIE|20260122|11:43:53.773572|S|2300|58.4|0|2300
C|KIE|20260122|11:43:53.773605|S|100|58.4|0|100
C|KIE|20260122|11:43:53.786377|S|700|58.41|0|700
C|KIE|20260122|11:43:58.427529|S|374|58.39|0|374
C|KIE|20260122|11:44:01.088757|S|74|58.39|0|74
C|KIE|20260122|11:47:39.955618|S|100|58.42|0|100
C|KIE|20260122|11:48:35.145397|S|100|58.41|0|100
C|KIE|20260122|11:55:06.213925|S|100|58.43|0|100
C|KIE|20260122|11:55:15.326330|S|100|58.42|0|100
C|KIE|20260122|11:58:12.565469|S|100|58.4|0|100
C|KIE|20260122|11:58:12.565469|S|100|58.4|0|100
C|KIE|20260122|11:58:12.565469|S|100|58.4|0|100
C|KIE|20260122|11:58:21.786219|S|100|58.39|0|100
C|KIE|20260122|12:00:05.046681|S|100|58.4|0|100
C|KIE|20260122|12:00:10.407066|S|100|58.39|0|100
C|KIE|20260122|12:04:18.449385|S|100|58.42|0|100
C|KIE|20260122|12:05:23.349080|S|100|58.42|0|100
C|KIE|20260122|12:05:23.803320|S|100|58.41|0|100
C|KIE|20260122|12:07:43.116320|S|300|58.44|0|300
C|KIE|20260122|12:10:25.712985|S|100|58.47|0|100
C|KIE|20260122|12:18:39.613660|S|100|58.45|0|100
C|KIE|20260122|12:22:22.171099|S|100|58.43|0|100
C|KIE|20260122|12:25:22.029576|S|100|58.44|0|100
C|KIE|20260122|12:27:01.690656|S|100|58.43|0|100
C|KIE|20260122|12:27:17.336587|S|100|58.42|0|100
C|KIE|20260122|12:29:50.145113|S|100|58.43|0|100
C|KIE|20260122|12:29:50.145113|S|100|58.43|0|100
C|KIE|20260122|12:31:35.016611|S|500|58.48|0|500
C|KIE|20260122|12:51:21.519885|S|100|58.51|0|100
C|KIE|20260122|12:54:38.212870|S|100|58.5|0|100
C|KIE|20260122|12:54:38.212870|S|100|58.5|0|100
C|KIE|20260122|12:55:00.307561|S|100|58.49|0|100
C|KIE|20260122|12:55:00.307561|S|100|58.49|0|100
C|KIE|20260122|12:55:04.809554|S|100|58.48|0|100
C|KIE|20260122|13:02:14.299229|S|100|58.49|0|100
C|KIE|20260122|13:02:18.252156|S|100|58.48|0|100
C|KIE|20260122|13:02:23.808779|S|45|58.47|0|45
C|KIE|20260122|13:02:23.808792|S|55|58.47|0|55
C|KIE|20260122|13:02:24.808379|S|100|58.46|0|100
C|KIE|20260122|13:02:24.808380|S|195|58.46|0|195
C|KIE|20260122|13:02:46.013038|S|188|58.46|0|188
C|KIE|20260122|13:02:49.394958|S|100|58.45|0|100
C|KIE|20260122|13:02:58.024817|S|100|58.43|0|100
C|KIE|20260122|13:03:10.008264|S|700|58.42|0|700
C|KIE|20260122|13:03:10.108794|S|3|58.42|0|3
C|KIE|20260122|13:03:10.108795|S|700|58.42|0|700
C|KIE|20260122|13:03:12.975155|S|100|58.41|0|100
C|KIE|20260122|13:03:12.975170|S|600|58.41|0|600
C|KIE|20260122|13:03:12.981154|S|400|58.42|0|400
C|KIE|20260122|13:07:38.503724|S|100|58.37|0|100
C|KIE|20260122|13:12:04.762045|S|100|58.36|0|100
C|KIE|20260122|13:13:25.187067|S|100|58.345|0|100
C|KIE|20260122|13:13:25.187067|S|100|58.35|0|100
C|KIE|20260122|13:14:27.275192|S|100|58.35|0|100
C|KIE|20260122|13:20:45.858012|S|100|58.36|0|100
C|KIE|20260122|13:21:14.600588|S|100|58.34|0|100
C|KIE|20260122|13:25:42.197539|S|100|58.33|0|100
C|KIE|20260122|13:28:36.410753|S|100|58.32|0|100
C|KIE|20260122|13:28:56.302579|S|100|58.31|0|100
C|KIE|20260122|13:36:50.476794|S|100|58.37|0|100
C|KIE|20260122|13:37:57.285781|S|322|58.39|0|322
C|KIE|20260122|13:46:58.030242|S|100|58.38|0|100
C|KIE|20260122|13:46:58.030242|S|100|58.38|0|100
C|KIE|20260122|13:50:06.805206|S|100|58.4|0|100
C|KIE|20260122|13:51:37.626059|S|100|58.4|0|100
C|KIE|20260122|13:53:04.591522|S|100|58.4|0|100
C|KIE|20260122|13:53:09.086312|S|100|58.39|0|100
C|KIE|20260122|13:53:57.567022|S|100|58.38|0|100
C|KIE|20260122|13:53:57.567022|S|100|58.38|0|100
C|KIE|20260122|13:55:00.344898|S|100|58.39|0|100
C|KIE|20260122|13:57:08.903229|S|100|58.37|0|100
C|KIE|20260122|14:13:48.417359|S|100|58.42|0|100
C|KIE|20260122|14:16:27.075047|S|100|58.43|0|100
C|KIE|20260122|14:28:12.999399|S|158|58.405|0|158
C|KIE|20260122|14:28:50.224322|S|134|58.4|0|134
C|KIE|20260122|14:30:37.081049|S|100|58.4|0|100
C|KIE|20260122|14:31:19.851439|S|100|58.39|0|100
C|KIE|20260122|14:31:19.851439|S|100|58.39|0|100
C|KIE|20260122|14:31:56.673476|S|100|58.39|0|100
C|KIE|20260122|14:31:58.757736|S|100|58.38|0|100
C|KIE|20260122|14:39:14.343834|S|100|58.36|0|100
C|KIE|20260122|14:42:41.683091|S|700|58.35|0|700
C|KIE|20260122|14:42:41.683175|S|100|58.35|0|100
C|KIE|20260122|14:45:05.402769|S|100|58.35|0|100
C|KIE|20260122|14:51:13.452110|S|657|58.38|0|657
C|KIE|20260122|14:51:21.075303|S|700|58.38|0|700
C|KIE|20260122|14:54:26.464010|S|100|58.38|0|100
C|KIE|20260122|14:58:47.859868|S|237|58.35|0|237
C|KIE|20260122|15:06:04.636604|S|700|58.41|0|700
C|KIE|20260122|15:06:15.286691|S|4|58.43|0|4
C|KIE|20260122|15:07:50.136369|S|48|58.43|0|48
C|KIE|20260122|15:08:03.027589|S|489|58.44|0|489
C|KIE|20260122|15:08:07.926716|S|633|58.43|0|633
C|KIE|20260122|15:11:42.018875|S|100|58.42|0|100
C|KIE|20260122|15:13:08.464989|S|100|58.45|0|100
C|KIE|20260122|15:15:38.096417|S|100|58.43|0|100
C|KIE|20260122|15:15:40.288354|S|700|58.43|0|700
C|KIE|20260122|15:15:45.198984|S|100|58.42|0|100
C|KIE|20260122|15:15:46.279463|S|100|58.42|0|100
C|KIE|20260122|15:17:49.630225|S|100|58.45|0|100
C|KIE|20260122|15:22:09.316135|S|42|58.45|0|42
C|KIE|20260122|15:22:36.165304|S|4|58.43|0|4
C|KIE|20260122|15:22:39.714833|S|1|58.43|0|1
C|KIE|20260122|15:24:21.010601|S|158|58.455|0|158
C|KIE|20260122|15:24:21.010601|S|700|58.46|0|700
C|KIE|20260122|15:24:21.010601|S|200|58.46|0|200
C|KIE|20260122|15:25:05.748965|S|25|58.43|0|25
C|KIE|20260122|15:25:50.146780|S|171|58.43|0|171
C|KIE|20260122|15:29:26.578593|S|700|58.41|0|700
C|KIE|20260122|15:31:22.076024|S|5|58.39|0|5
C|KIE|20260122|15:32:09.121758|S|700|58.39|0|700
C|KIE|20260122|15:32:09.121758|S|700|58.39|0|700
C|KIE|20260122|15:33:54.453339|S|200|58.37|0|200
C|KIE|20260122|15:34:32.016232|S|2|58.365|0|2
C|KIE|20260122|15:38:07.872926|S|200|58.39|0|200
C|KIE|20260122|15:40:20.029937|S|5|58.425|0|5
C|KIE|20260122|15:40:32.143375|S|21|58.43|0|21
C|KIE|20260122|15:43:28.693156|S|700|58.41|0|700
C|KIE|20260122|15:44:50.689221|S|7|58.41|0|7
C|KIE|20260122|15:45:01.826522|S|9|58.41|0|9
C|KIE|20260122|15:46:44.492848|S|248|58.435|0|248
C|KIE|20260122|15:46:44.492848|S|452|58.44|0|452
C|KIE|20260122|15:47:38.583256|S|7|58.42|0|7
C|KIE|20260122|15:47:46.257594|S|200|58.42|0|200
C|KIE|20260122|15:48:01.848934|S|100|58.41|0|100
C|KIE|20260122|15:50:00.330381|S|400|58.44|0|400
C|KIE|20260122|15:50:50.752513|S|100|58.42|0|100
C|KIE|20260122|15:51:03.891921|S|500|58.41|0|500
C|KIE|20260122|15:51:55.145476|S|72|58.45|0|72
C|KIE|20260122|15:52:34.015145|S|40|58.44|0|40
C|KIE|20260122|15:53:55.014961|S|100|58.46|0|100
C|KIE|20260122|15:53:55.014961|S|100|58.46|0|100
C|KIE|20260122|15:54:02.301162|S|2|58.46|0|2
C|KIE|20260122|15:54:39.003065|S|52|58.46|0|52
C|KIE|20260122|15:54:39.165510|S|48|58.46|0|48
C|KIE|20260122|15:54:50.105558|S|100|58.47|0|100
C|KIE|20260122|15:54:50.300960|S|200|58.475|0|200
C|KIE|20260122|15:54:50.493409|S|48|58.475|0|48
C|KIE|20260122|15:54:53.091778|S|200|58.475|0|200
C|KIE|20260122|15:54:53.461179|S|200|58.475|0|200
C|KIE|20260122|15:54:53.461325|S|48|58.475|0|48
C|KIE|20260122|15:55:00.235150|S|132|58.485|0|132
C|KIE|20260122|15:55:00.235150|S|568|58.48|0|568
C|KIE|20260122|15:55:00.414599|S|132|58.48|0|132
C|KIE|20260122|15:55:02.520130|S|304|58.48|0|304
C|KIE|20260122|15:55:04.435771|S|700|58.47|0|700
C|KIE|20260122|15:55:06.319959|S|200|58.47|0|200
C|KIE|20260122|15:57:13.196766|S|100|58.49|0|100
C|KIE|20260122|15:57:16.818599|S|100|58.5|0|100
C|KIE|20260122|15:57:16.818643|S|462|58.5|0|462
C|KIE|20260122|15:57:36.400900|S|100|58.5|0|100
C|KIE|20260122|15:58:00.291506|S|311|58.5|0|311
C|KIE|20260122|15:58:00.291506|S|389|58.495|0|389
C|KIE|20260122|15:58:00.292704|S|99|58.495|0|99
C|KIE|20260122|15:58:01.587233|S|31|58.5|0|31
C|KIE|20260122|15:58:26.619034|S|100|58.5|0|100
C|KIE|20260122|15:59:17.025778|S|100|58.5|0|100
C|KIE|20260122|15:59:17.025778|S|100|58.5|0|100
C|KIE|20260122|15:59:19.041961|S|88|58.5|0|88
C|KIE|20260122|15:59:19.194014|S|12|58.5|0|12
C|KIE|20260122|15:59:49.927941|S|200|58.505|0|200
C|KIE|20260122|15:59:49.928037|S|100|58.505|0|100
C|KIE|20260122|15:59:49.960517|S|200|58.505|0|200
C|KIE|20260122|15:59:53.963197|S|470|58.5|0|470
C|KIE|20260122|15:59:54.354206|S|300|58.505|0|300
C|KIE|20260122|15:59:54.354343|S|89|58.505|0|89
C|KIE|20260122|15:59:55.640788|S|30|58.5|0|30
C|KIE|20260122|15:59:58.608552|S|200|58.505|0|200
C|KIM|20260122|09:50:14.051620|S|300|21.05|0|300
C|KIM|20260122|10:05:08.839093|S|100|21.03|0|100
C|KIM|20260122|10:15:13.638703|S|1|21.02|0|1
C|KIM|20260122|10:24:10.113329|S|100|21.045|0|100
C|KIM|20260122|10:35:28.634459|S|200|21.04|0|200
C|KIM|20260122|10:35:28.634459|S|200|21.04|0|200
C|KIM|20260122|10:35:29.062145|S|200|21.04|0|200
C|KIM|20260122|10:35:29.074043|S|200|21.04|0|200
C|KIM|20260122|10:41:02.873388|S|300|21.05|0|300
C|KIM|20260122|10:57:50.071520|S|200|21.025|0|200
C|KIM|20260122|11:08:44.484586|S|100|21.035|0|100
C|KIM|20260122|11:19:28.936922|S|6|20.98|0|6
C|KIM|20260122|11:19:28.936931|S|94|20.98|0|94
C|KIM|20260122|11:41:42.083777|S|1|20.9|0|1
C|KIM|20260122|11:42:19.217576|S|10|20.89|0|10
C|KIM|20260122|11:42:19.735520|S|10|20.89|0|10
C|KIM|20260122|11:49:13.693316|S|10|20.89|0|10
C|KIM|20260122|11:49:13.693316|S|100|20.89|0|100
C|KIM|20260122|11:56:35.613982|S|100|20.88|0|100
C|KIM|20260122|11:56:35.623133|S|100|20.88|0|100
C|KIM|20260122|11:56:53.730706|S|100|20.88|0|100
C|KIM|20260122|11:57:56.247180|S|100|20.87|0|100
C|KIM|20260122|12:04:21.242792|S|30|20.88|0|30
C|KIM|20260122|12:18:00.515299|S|100|20.87|0|100
C|KIM|20260122|12:18:30.284552|S|198|20.865|0|198
C|KIM|20260122|12:22:53.799055|S|5|20.875|0|5
C|KIM|20260122|12:24:23.025573|S|5|20.875|0|5
C|KIM|20260122|12:26:58.359687|S|180|20.875|0|180
C|KIM|20260122|12:30:45.881926|S|100|20.88|0|100
C|KIM|20260122|12:39:17.971843|S|6|20.91|0|6
C|KIM|20260122|12:40:27.988176|S|188|20.91|0|188
C|KIM|20260122|12:52:33.563925|S|100|20.88|0|100
C|KIM|20260122|12:55:40.788766|S|100|20.83|0|100
C|KIM|20260122|13:02:14.398246|S|100|20.835|0|100
C|KIM|20260122|13:02:26.783146|S|100|20.85|0|100
C|KIM|20260122|13:11:19.554442|S|100|20.85|0|100
C|KIM|20260122|13:11:19.554442|S|100|20.84|0|100
C|KIM|20260122|13:30:17.436818|S|100|20.81|0|100
C|KIM|20260122|13:30:17.566297|S|100|20.81|0|100
C|KIM|20260122|13:30:28.275283|S|17|20.81|0|17
C|KIM|20260122|13:39:27.138584|S|200|20.815|0|200
C|KIM|20260122|13:48:55.300405|S|10|20.805|0|10
C|KIM|20260122|13:53:04.970018|S|100|20.79|0|100
C|KIM|20260122|13:56:05.466704|S|100|20.79|0|100
C|KIM|20260122|13:56:05.478767|S|100|20.79|0|100
C|KIM|20260122|13:58:36.547776|S|94|20.78|0|94
C|KIM|20260122|13:58:55.687767|S|100|20.77|0|100
C|KIM|20260122|14:00:11.369273|S|200|20.795|0|200
C|KIM|20260122|14:01:12.358472|S|200|20.795|0|200
C|KIM|20260122|14:01:15.103437|S|200|20.795|0|200
C|KIM|20260122|14:05:22.536472|S|100|20.775|0|100
C|KIM|20260122|14:05:22.592656|S|100|20.775|0|100
C|KIM|20260122|14:20:42.785515|S|100|20.77|0|100
C|KIM|20260122|14:20:46.861482|S|100|20.77|0|100
C|KIM|20260122|14:20:47.013432|S|100|20.77|0|100
C|KIM|20260122|14:23:41.116612|S|11|20.77|0|11
C|KIM|20260122|14:23:41.116771|S|89|20.77|0|89
C|KIM|20260122|14:24:18.561263|S|100|20.77|0|100
C|KIM|20260122|14:24:50.152584|S|3|20.77|0|3
C|KIM|20260122|14:25:13.138283|S|97|20.77|0|97
C|KIM|20260122|14:27:04.011210|S|126|20.76|0|126
C|KIM|20260122|14:29:32.694830|S|100|20.775|0|100
C|KIM|20260122|14:29:32.695347|S|100|20.775|0|100
C|KIM|20260122|14:29:32.695504|S|100|20.77|0|100
C|KIM|20260122|14:31:51.774253|S|10|20.76|0|10
C|KIM|20260122|14:31:54.912598|S|100|20.76|0|100
C|KIM|20260122|14:35:55.508721|S|6|20.73|0|6
C|KIM|20260122|14:44:17.086070|S|1|20.7|0|1
C|KIM|20260122|14:55:00.233362|S|12|20.7|0|12
C|KIM|20260122|14:56:27.878064|S|200|20.7|0|200
C|KIM|20260122|14:56:28.671016|S|100|20.7|0|100
C|KIM|20260122|14:56:28.671081|S|100|20.7|0|100
C|KIM|20260122|14:57:55.367874|S|6|20.71|0|6
C|KIM|20260122|15:00:00.290024|S|100|20.67|0|100
C|KIM|20260122|15:00:07.168104|S|100|20.67|0|100
C|KIM|20260122|15:00:07.384232|S|100|20.66|0|100
C|KIM|20260122|15:07:00.028302|S|100|20.69|0|100
C|KIM|20260122|15:07:00.036667|S|100|20.69|0|100
C|KIM|20260122|15:07:00.044936|S|100|20.69|0|100
C|KIM|20260122|15:07:00.053316|S|100|20.69|0|100
C|KIM|20260122|15:07:00.061623|S|100|20.69|0|100
C|KIM|20260122|15:07:13.546431|S|163|20.69|0|163
C|KIM|20260122|15:10:53.697384|S|100|20.73|0|100
C|KIM|20260122|15:14:30.723527|S|100|20.76|0|100
C|KIM|20260122|15:14:50.276965|S|200|20.76|0|200
C|KIM|20260122|15:16:43.080626|S|200|20.75|0|200
C|KIM|20260122|15:16:54.946564|S|100|20.75|0|100
C|KIM|20260122|15:17:21.345228|S|100|20.75|0|100
C|KIM|20260122|15:18:18.304808|S|100|20.75|0|100
C|KIM|20260122|15:19:02.248768|S|100|20.75|0|100
C|KIM|20260122|15:20:10.511799|S|100|20.755|0|100
C|KIM|20260122|15:21:10.908117|S|100|20.75|0|100
C|KIM|20260122|15:22:41.932543|S|100|20.73|0|100
C|KIM|20260122|15:27:33.104411|S|233|20.705|0|233
C|KIM|20260122|15:27:33.104490|S|67|20.705|0|67
C|KIM|20260122|15:28:11.088991|S|1|20.715|0|1
C|KIM|20260122|15:28:33.203028|S|1|20.715|0|1
C|KIM|20260122|15:31:59.794429|S|16|20.66|0|16
C|KIM|20260122|15:31:59.794429|S|5|20.66|0|5
C|KIM|20260122|15:37:01.393194|S|100|20.68|0|100
C|KIM|20260122|15:39:58.710727|S|16|20.71|0|16
C|KIM|20260122|15:40:27.474597|S|100|20.71|0|100
C|KIM|20260122|15:41:55.030357|S|50|20.71|0|50
C|KIM|20260122|15:41:59.215191|S|200|20.7|0|200
C|KIM|20260122|15:42:34.281253|S|100|20.7|0|100
C|KIM|20260122|15:42:34.291601|S|100|20.7|0|100
C|KIM|20260122|15:42:34.299799|S|100|20.7|0|100
C|KIM|20260122|15:42:34.308257|S|100|20.7|0|100
C|KIM|20260122|15:42:34.316583|S|100|20.7|0|100
C|KIM|20260122|15:42:34.361739|S|100|20.7|0|100
C|KIM|20260122|15:42:48.328759|S|3|20.7|0|3
C|KIM|20260122|15:43:10.509766|S|97|20.705|0|97
C|KIM|20260122|15:43:10.509908|S|97|20.705|0|97
C|KIM|20260122|15:43:57.626031|S|97|20.71|0|97
C|KIM|20260122|15:45:23.797705|S|100|20.7|0|100
C|KIM|20260122|15:47:55.228675|S|71|20.695|0|71
C|KIM|20260122|15:49:59.355927|S|400|20.7|0|400
C|KIM|20260122|15:50:00.586168|S|400|20.705|0|400
C|KIM|20260122|15:50:02.906686|S|100|20.68|0|100
C|KIM|20260122|15:52:19.705194|S|100|20.71|0|100
C|KIM|20260122|15:52:19.713639|S|100|20.71|0|100
C|KIM|20260122|15:52:19.722202|S|100|20.71|0|100
C|KIM|20260122|15:52:19.730332|S|100|20.71|0|100
C|KIM|20260122|15:52:19.738825|S|100|20.71|0|100
C|KIM|20260122|15:52:19.747162|S|100|20.71|0|100
C|KIM|20260122|15:54:00.827514|S|100|20.705|0|100
C|KIM|20260122|15:54:06.007280|S|97|20.7|0|97
C|KIM|20260122|15:54:11.812630|S|4|20.7|0|4
C|KIM|20260122|15:54:11.812631|S|400|20.7|0|400
C|KIM|20260122|15:54:17.839839|S|100|20.71|0|100
C|KIM|20260122|15:55:16.916526|S|400|20.74|0|400
C|KIM|20260122|15:55:16.922728|S|100|20.735|0|100
C|KIM|20260122|15:55:16.922744|S|900|20.735|0|900
C|KIM|20260122|15:55:16.922745|S|200|20.74|0|200
C|KIM|20260122|15:55:16.970508|S|250|20.74|0|250
C|KIM|20260122|15:55:16.970592|S|100|20.74|0|100
C|KIM|20260122|15:55:16.970632|S|50|20.74|0|50
C|KIM|20260122|15:55:16.975738|S|1000|20.745|0|1000
C|KIM|20260122|15:55:16.978860|S|400|20.75|0|400
C|KIM|20260122|15:56:36.649021|S|100|20.76|0|100
C|KIM|20260122|15:57:39.472255|S|4|20.76|0|4
C|KIM|20260122|15:58:26.327323|S|100|20.765|0|100
C|KIM|20260122|15:58:35.706217|S|100|20.78|0|100
C|KIM|20260122|15:58:36.682831|S|100|20.78|0|100
C|KIM|20260122|15:58:37.021842|S|100|20.78|0|100
C|KIM|20260122|15:58:39.059581|S|100|20.77|0|100
C|KIM|20260122|15:59:06.049671|S|100|20.79|0|100
C|KIM|20260122|15:59:07.051720|S|100|20.78|0|100
C|KIM|20260122|15:59:08.482049|S|100|20.77|0|100
C|KIM|20260122|15:59:08.482049|S|100|20.77|0|100
C|KIM|20260122|15:59:09.216851|S|100|20.77|0|100
C|KIM|20260122|15:59:09.221119|S|100|20.77|0|100
C|KIM|20260122|15:59:19.547752|S|100|20.78|0|100
C|KIM|20260122|15:59:30.915027|S|100|20.78|0|100
C|KIM|20260122|15:59:31.008750|S|100|20.78|0|100
C|KIM|20260122|15:59:31.037251|S|100|20.78|0|100
C|KIM|20260122|15:59:31.225709|S|100|20.78|0|100
C|KIM|20260122|15:59:31.392193|S|100|20.78|0|100
C|KIM|20260122|15:59:39.039622|S|100|20.77|0|100
C|KIM|20260122|15:59:39.914886|S|18|20.78|0|18
C|KIM|20260122|15:59:40.505401|S|82|20.78|0|82
C|KIM|20260122|15:59:40.566264|S|100|20.78|0|100
C|KIM|20260122|15:59:40.673393|S|100|20.78|0|100
C|KIM|20260122|15:59:41.604062|S|1|20.77|0|1
C|KIM|20260122|15:59:41.604062|S|13|20.77|0|13
C|KIM|20260122|15:59:47.273345|S|100|20.79|0|100
C|KIM|20260122|15:59:51.409395|S|43|20.76|0|43
C|KIM|20260122|15:59:52.810457|S|1|20.76|0|1
C|KIM|20260122|15:59:53.882462|S|14|20.76|0|14
C|KIM|20260122|15:59:54.521258|S|77|20.76|0|77
C|KIM|20260122|15:59:54.837719|S|36|20.76|0|36
C|KIM|20260122|15:59:54.996651|S|64|20.76|0|64
C|KIM|20260122|15:59:55.446244|S|89|20.76|0|89
C|KIM|20260122|15:59:56.425130|S|87|20.76|0|87
C|KIM|20260122|15:59:56.425231|S|11|20.76|0|11
C|KIM|20260122|15:59:56.431170|S|100|20.76|0|100
C|KINS|20260122|11:03:21.736633|S|100|15.81|0|100
C|KINS|20260122|11:26:41.789626|S|2|15.73|0|2
C|KINS|20260122|11:28:00.251466|S|100|15.72|0|100
C|KINS|20260122|12:04:22.673373|S|100|15.57|0|100
C|KINS|20260122|13:34:51.859413|S|100|15.43|0|100
C|KINS|20260122|13:39:19.649231|S|4|15.43|0|4
C|KINS|20260122|13:41:22.859269|S|4|15.44|0|4
C|KINS|20260122|14:46:03.903005|S|2|15.46|0|2
C|KINS|20260122|14:49:27.463707|S|36|15.46|0|36
C|KINS|20260122|14:49:45.061414|S|3|15.47|0|3
C|KINS|20260122|14:50:35.222343|S|3|15.47|0|3
C|KINS|20260122|14:51:03.541917|S|31|15.47|0|31
C|KINS|20260122|14:52:30.502297|S|3|15.47|0|3
C|KINS|20260122|14:52:31.461887|S|36|15.47|0|36
C|KINS|20260122|14:53:13.303188|S|3|15.47|0|3
C|KINS|20260122|14:54:12.442377|S|3|15.47|0|3
C|KINS|20260122|15:14:20.333973|S|87|15.47|0|87
C|KINS|20260122|15:14:20.334069|S|13|15.47|0|13
C|KINS|20260122|15:40:32.131975|S|100|15.44|0|100
C|KINS|20260122|15:42:46.877869|S|37|15.45|0|37
C|KINS|20260122|15:42:46.877946|S|63|15.45|0|63
C|KINS|20260122|15:56:00.208514|S|78|15.43|0|78
C|KINS|20260122|15:56:00.208525|S|22|15.43|0|22
C|KINS|20260122|15:56:20.006016|S|100|15.43|0|100
C|KIO|20260122|09:36:56.951764|S|100|11.605|0|100
C|KIO|20260122|09:52:31.507196|S|100|11.605|0|100
C|KITT|20260122|09:55:24.871542|S|200|.9967|0|200
C|KITT|20260122|11:12:29.452478|S|610|.98985|0|610
C|KITT|20260122|11:12:29.452478|S|100|.9899|0|100
C|KITT|20260122|12:36:07.240639|S|1|.9801|0|1
C|KKR|20260122|09:30:25.024489|S|20|125.76|0|20
C|KKR|20260122|09:38:21.020583|S|100|126.72|0|100
C|KKR|20260122|09:38:30.147725|S|100|126.73|0|100
C|KKR|20260122|09:39:10.535946|S|100|126.6|0|100
C|KKR|20260122|09:39:26.533750|S|100|126.57|0|100
C|KKR|20260122|09:39:37.983282|S|100|126.57|0|100
C|KKR|20260122|09:39:38.029245|S|100|126.56|0|100
C|KKR|20260122|09:39:44.004631|S|100|126.59|0|100
C|KKR|20260122|09:39:51.029361|S|100|126.58|0|100
C|KKR|20260122|09:42:10.275578|S|100|126.31|0|100
C|KKR|20260122|09:51:41.509017|S|44|125.73|0|44
C|KKR|20260122|09:58:30.220818|S|100|126.73|0|100
C|KKR|20260122|10:00:34.016798|S|62|126.46|0|62
C|KKR|20260122|10:28:27.096405|S|100|125.91|0|100
C|KKR|20260122|10:37:56.124199|S|100|125.85|0|100
C|KKR|20260122|10:43:34.287965|S|100|125.955|0|100
C|KKR|20260122|10:53:28.181340|S|100|125.725|0|100
C|KKR|20260122|11:08:28.172773|S|100|125.825|0|100
C|KKR|20260122|11:13:27.102665|S|100|125.55|0|100
C|KKR|20260122|11:27:50.403004|S|75|124.92|0|75
C|KKR|20260122|11:43:27.351511|S|100|124.895|0|100
C|KKR|20260122|11:59:46.404896|S|100|124.89|0|100
C|KKR|20260122|12:19:07.370477|S|100|125.4|0|100
C|KKR|20260122|12:46:04.282807|S|75|125.07|0|75
C|KKR|20260122|13:03:09.052379|S|100|125.21|0|100
C|KKR|20260122|14:29:00.867298|S|100|124.34|0|100
C|KKR|20260122|14:35:09.067233|S|1|124.24|0|1
C|KKR|20260122|14:35:09.072059|S|124|124.23|0|124
C|KKR|20260122|14:36:38.053527|S|4|124.18|0|4
C|KKR|20260122|15:48:01.080889|S|100|123.49|0|100
C|KKR|20260122|15:51:25.833029|S|40|123.65|0|40
C|KKR|20260122|15:51:25.833173|S|60|123.65|0|60
C|KKR|20260122|15:51:25.833173|S|100|123.65|0|100
C|KKR|20260122|15:51:34.504019|S|100|123.7|0|100
C|KKR|20260122|15:52:22.937291|S|5|123.63|0|5
C|KKR|20260122|15:53:33.788079|S|6|123.59|0|6
C|KKR|20260122|15:55:04.055142|S|4|123.66|0|4
C|KKR|20260122|15:58:48.559445|S|53|123.47|0|53
C|KKR|20260122|15:59:02.797728|S|62|123.47|0|62
C|KLAC|20260122|09:30:27.944211|S|69|1551.5|0|69
C|KLAC|20260122|09:34:03.925550|S|100|1532.83|0|100
C|KLAC|20260122|09:43:57.876209|S|22|1516.21|0|22
C|KLAC|20260122|09:43:57.876210|S|8|1516.5|0|8
C|KLAC|20260122|09:48:49.916839|S|63|1510.515|0|63
C|KLAC|20260122|10:06:35.931191|S|2|1503.25|0|2
C|KLAC|20260122|10:17:54.395058|S|1|1505|0|1
C|KLAC|20260122|10:24:11.365214|S|80|1508.7|0|80
C|KLAC|20260122|10:24:11.365215|S|1|1508.7|0|1
C|KLAC|20260122|10:24:53.271894|S|40|1503.33|0|40
C|KLAC|20260122|10:25:20.779983|S|5|1502.39|0|5
C|KLAC|20260122|10:30:07.978886|S|37|1505.14|0|37
C|KLAC|20260122|10:30:07.978886|S|3|1505.14|0|3
C|KLAC|20260122|10:37:55.759538|S|10|1513|0|10
C|KLAC|20260122|10:43:37.501243|S|15|1516.16|0|15
C|KLAC|20260122|10:43:37.501251|S|10|1516.16|0|10
C|KLAC|20260122|10:44:50.663946|S|3|1515.98|0|3
C|KLAC|20260122|10:52:08.407020|S|5|1513.17|0|5
C|KLAC|20260122|10:52:08.407041|S|5|1513.17|0|5
C|KLAC|20260122|10:52:26.482445|S|19|1513.86|0|19
C|KLAC|20260122|10:53:27.175047|S|13|1513.86|0|13
C|KLAC|20260122|10:57:06.902174|S|13|1508.23|0|13
C|KLAC|20260122|10:57:26.786520|S|12|1508.14|0|12
C|KLAC|20260122|11:03:23.167123|S|120|1507.37|0|120
C|KLAC|20260122|11:05:00.009007|S|8|1509.91|0|8
C|KLAC|20260122|11:05:50.950013|S|8|1509.71|0|8
C|KLAC|20260122|11:17:27.051819|S|109|1515.04|0|109
C|KLAC|20260122|11:21:34.659877|S|6|1518.86|0|6
C|KLAC|20260122|11:21:34.659877|S|10|1518.78|0|10
C|KLAC|20260122|11:21:34.659877|S|104|1518.74|0|104
C|KLAC|20260122|11:21:34.660086|S|16|1518.74|0|16
C|KLAC|20260122|11:23:05.590760|S|3|1518.81|0|3
C|KLAC|20260122|11:29:30.295737|S|63|1515.7|0|63
C|KLAC|20260122|11:32:37.391100|S|4|1514.53|0|4
C|KLAC|20260122|11:33:14.651751|S|60|1516.11|0|60
C|KLAC|20260122|11:33:14.651751|S|100|1516.18|0|100
C|KLAC|20260122|11:33:14.651852|S|100|1516.11|0|100
C|KLAC|20260122|11:39:55.759795|S|40|1517.78|0|40
C|KLAC|20260122|11:39:55.759795|S|40|1517.75|0|40
C|KLAC|20260122|11:48:14.657530|S|51|1518.915|0|51
C|KLAC|20260122|11:55:17.633632|S|1|1517.48|0|1
C|KLAC|20260122|11:57:51.944971|S|5|1518.23|0|5
C|KLAC|20260122|12:03:02.615182|S|1|1515.22|0|1
C|KLAC|20260122|12:21:36.765969|S|1|1511.75|0|1
C|KLAC|20260122|12:21:36.768759|S|12|1511.75|0|12
C|KLAC|20260122|12:30:52.190798|S|50|1505.14|0|50
C|KLAC|20260122|12:30:52.190798|S|10|1505.09|0|10
C|KLAC|20260122|12:33:35.306022|S|63|1507.93|0|63
C|KLAC|20260122|12:33:35.306036|S|37|1507.93|0|37
C|KLAC|20260122|12:43:33.030144|S|63|1510.115|0|63
C|KLAC|20260122|12:43:33.030225|S|37|1510.115|0|37
C|KLAC|20260122|12:44:12.784115|S|1|1510.94|0|1
C|KLAC|20260122|12:45:59.849256|S|4|1515.89|0|4
C|KLAC|20260122|12:46:53.587188|S|4|1515.74|0|4
C|KLAC|20260122|12:50:50.570712|S|2|1515.72|0|2
C|KLAC|20260122|13:00:07.704386|S|26|1513.64|0|26
C|KLAC|20260122|13:00:07.704411|S|14|1513.64|0|14
C|KLAC|20260122|13:00:33.399760|S|29|1513.42|0|29
C|KLAC|20260122|13:00:33.399760|S|10|1513.5|0|10
C|KLAC|20260122|13:01:09.435783|S|39|1513.44|0|39
C|KLAC|20260122|13:01:09.435861|S|20|1513.42|0|20
C|KLAC|20260122|13:01:09.435861|S|11|1513.42|0|11
C|KLAC|20260122|13:01:09.435910|S|9|1513.42|0|9
C|KLAC|20260122|13:01:25.248114|S|2|1513.43|0|2
C|KLAC|20260122|13:01:27.181422|S|40|1512.84|0|40
C|KLAC|20260122|13:03:01.275892|S|40|1513.39|0|40
C|KLAC|20260122|13:05:50.584337|S|40|1515.5|0|40
C|KLAC|20260122|13:05:54.997777|S|40|1515.5|0|40
C|KLAC|20260122|13:16:04.318724|S|40|1514.92|0|40
C|KLAC|20260122|13:22:27.432928|S|1|1515.67|0|1
C|KLAC|20260122|13:25:41.220469|S|40|1516.04|0|40
C|KLAC|20260122|13:30:55.680057|S|1|1516.28|0|1
C|KLAC|20260122|13:30:55.680057|S|39|1516.27|0|39
C|KLAC|20260122|13:30:55.680647|S|1|1516.27|0|1
C|KLAC|20260122|13:35:16.043839|S|40|1516.71|0|40
C|KLAC|20260122|13:36:41.674834|S|36|1516.49|0|36
C|KLAC|20260122|13:36:41.674834|S|3|1516.55|0|3
C|KLAC|20260122|13:36:41.675052|S|4|1516.49|0|4
C|KLAC|20260122|13:48:59.884629|S|1|1517.01|0|1
C|KLAC|20260122|13:50:42.846583|S|1|1515.2|0|1
C|KLAC|20260122|13:52:56.240226|S|1|1513.93|0|1
C|KLAC|20260122|13:53:12.647283|S|40|1513.5|0|40
C|KLAC|20260122|13:54:35.910554|S|1|1512.35|0|1
C|KLAC|20260122|13:54:35.910560|S|1|1512.35|0|1
C|KLAC|20260122|13:54:35.910566|S|1|1512.35|0|1
C|KLAC|20260122|13:57:04.849845|S|100|1511.05|0|100
C|KLAC|20260122|13:57:04.849846|S|18|1511.04|0|18
C|KLAC|20260122|13:57:05.316891|S|15|1511.04|0|15
C|KLAC|20260122|13:57:05.317281|S|7|1511.04|0|7
C|KLAC|20260122|13:57:05.317281|S|1|1511.04|0|1
C|KLAC|20260122|14:01:37.515577|S|40|1510.76|0|40
C|KLAC|20260122|14:02:08.052337|S|4|1510.54|0|4
C|KLAC|20260122|14:05:53.741624|S|1|1506.6|0|1
C|KLAC|20260122|14:05:53.741624|S|1|1506.6|0|1
C|KLAC|20260122|14:07:21.042858|S|5|1505.74|0|5
C|KLAC|20260122|14:09:28.826273|S|40|1506.94|0|40
C|KLAC|20260122|14:10:52.520171|S|40|1506.44|0|40
C|KLAC|20260122|14:11:33.648674|S|5|1506.49|0|5
C|KLAC|20260122|14:15:27.087365|S|13|1508.37|0|13
C|KLAC|20260122|14:25:24.087509|S|3|1507.24|0|3
C|KLAC|20260122|14:30:09.125086|S|5|1507.44|0|5
C|KLAC|20260122|14:30:30.220617|S|5|1507.44|0|5
C|KLAC|20260122|14:38:13.262948|S|40|1504.02|0|40
C|KLAC|20260122|14:38:56.271824|S|40|1503.35|0|40
C|KLAC|20260122|14:42:37.161754|S|4|1500|0|4
C|KLAC|20260122|14:42:37.161921|S|1|1500|0|1
C|KLAC|20260122|14:49:53.635012|S|3|1501.21|0|3
C|KLAC|20260122|14:49:53.635012|S|1|1501.13|0|1
C|KLAC|20260122|14:50:01.199689|S|4|1501.4|0|4
C|KLAC|20260122|14:50:01.961293|S|15|1501.35|0|15
C|KLAC|20260122|14:50:09.336511|S|3|1501.87|0|3
C|KLAC|20260122|14:50:38.087736|S|5|1501.57|0|5
C|KLAC|20260122|14:50:47.610261|S|23|1501.57|0|23
C|KLAC|20260122|14:50:47.610261|S|12|1501.57|0|12
C|KLAC|20260122|14:53:46.186461|S|17|1502.58|0|17
C|KLAC|20260122|14:53:46.186824|S|40|1502.52|0|40
C|KLAC|20260122|15:04:53.734958|S|1|1501.83|0|1
C|KLAC|20260122|15:06:26.235634|S|40|1502.76|0|40
C|KLAC|20260122|15:06:28.063721|S|40|1502.57|0|40
C|KLAC|20260122|15:06:29.630144|S|10|1502.57|0|10
C|KLAC|20260122|15:06:29.630203|S|30|1502.57|0|30
C|KLAC|20260122|15:07:18.149265|S|16|1502.42|0|16
C|KLAC|20260122|15:07:18.149327|S|24|1502.42|0|24
C|KLAC|20260122|15:11:00.366500|S|1|1503.38|0|1
C|KLAC|20260122|15:11:19.281136|S|40|1504.13|0|40
C|KLAC|20260122|15:12:09.095784|S|1|1505|0|1
C|KLAC|20260122|15:12:24.402477|S|20|1505.94|0|20
C|KLAC|20260122|15:12:24.402477|S|20|1505.79|0|20
C|KLAC|20260122|15:16:30.327556|S|3|1505.25|0|3
C|KLAC|20260122|15:16:30.327557|S|2|1505.25|0|2
C|KLAC|20260122|15:21:19.359377|S|1|1509.26|0|1
C|KLAC|20260122|15:21:27.169759|S|40|1508.77|0|40
C|KLAC|20260122|15:22:58.277362|S|40|1510.48|0|40
C|KLAC|20260122|15:24:43.181912|S|40|1507.57|0|40
C|KLAC|20260122|15:26:18.158120|S|6|1505.28|0|6
C|KLAC|20260122|15:29:19.974144|S|20|1507.77|0|20
C|KLAC|20260122|15:29:19.974144|S|3|1508.13|0|3
C|KLAC|20260122|15:29:19.974509|S|8|1507.74|0|8
C|KLAC|20260122|15:29:19.974510|S|6|1507.74|0|6
C|KLAC|20260122|15:29:19.974510|S|6|1507.74|0|6
C|KLAC|20260122|15:29:19.974510|S|3|1507.74|0|3
C|KLAC|20260122|15:29:55.708413|S|5|1507.44|0|5
C|KLAC|20260122|15:31:10.379147|S|3|1508.3|0|3
C|KLAC|20260122|15:33:35.488562|S|2|1507.81|0|2
C|KLAC|20260122|15:33:45.694133|S|20|1507.3|0|20
C|KLAC|20260122|15:34:40.075346|S|40|1506|0|40
C|KLAC|20260122|15:34:59.960606|S|40|1506|0|40
C|KLAC|20260122|15:34:59.960606|S|4|1506|0|4
C|KLAC|20260122|15:35:01.200677|S|1|1505.81|0|1
C|KLAC|20260122|15:35:01.200677|S|2|1505.81|0|2
C|KLAC|20260122|15:37:01.920999|S|25|1505.22|0|25
C|KLAC|20260122|15:37:01.921000|S|1|1505.22|0|1
C|KLAC|20260122|15:37:01.921000|S|1|1505.22|0|1
C|KLAC|20260122|15:37:45.777374|S|12|1503.78|0|12
C|KLAC|20260122|15:37:50.792195|S|40|1503.65|0|40
C|KLAC|20260122|15:39:28.220200|S|14|1500.46|0|14
C|KLAC|20260122|15:40:10.765754|S|40|1500.88|0|40
C|KLAC|20260122|15:40:44.209476|S|1|1501.045|0|1
C|KLAC|20260122|15:41:22.407312|S|40|1501.31|0|40
C|KLAC|20260122|15:41:27.878503|S|19|1500.15|0|19
C|KLAC|20260122|15:41:27.878503|S|21|1500.29|0|21
C|KLAC|20260122|15:42:03.894524|S|1|1500.15|0|1
C|KLAC|20260122|15:43:38.340092|S|1|1501.95|0|1
C|KLAC|20260122|15:43:42.326033|S|1|1501.83|0|1
C|KLAC|20260122|15:43:50.783292|S|4|1501.83|0|4
C|KLAC|20260122|15:45:16.650612|S|32|1501.31|0|32
C|KLAC|20260122|15:46:43.375728|S|40|1500.17|0|40
C|KLAC|20260122|15:47:50.913585|S|1|1500|0|1
C|KLAC|20260122|15:47:50.913609|S|1|1500|0|1
C|KLAC|20260122|15:47:50.913642|S|1|1500|0|1
C|KLAC|20260122|15:47:50.913663|S|1|1500|0|1
C|KLAC|20260122|15:47:50.915519|S|7|1500|0|7
C|KLAC|20260122|15:52:50.290674|S|3|1501.43|0|3
C|KLAC|20260122|15:53:09.451077|S|40|1501.75|0|40
C|KLAC|20260122|15:53:09.464927|S|3|1501.25|0|3
C|KLAC|20260122|15:53:09.464927|S|2|1501.25|0|2
C|KLAC|20260122|15:53:57.508313|S|1|1500.2|0|1
C|KLAC|20260122|15:53:57.508313|S|2|1500.2|0|2
C|KLAC|20260122|15:53:57.508313|S|2|1500.2|0|2
C|KLAC|20260122|15:54:35.966487|S|14|1499.92|0|14
C|KLAC|20260122|15:55:13.036871|S|40|1502.81|0|40
C|KLAC|20260122|15:55:18.641184|S|1|1501.34|0|1
C|KLAC|20260122|15:55:18.641184|S|23|1501.34|0|23
C|KLAC|20260122|15:55:18.815872|S|1|1501.02|0|1
C|KLAC|20260122|15:55:23.667500|S|40|1500.82|0|40
C|KLAC|20260122|15:55:25.119920|S|40|1501.06|0|40
C|KLAC|20260122|15:55:28.935213|S|40|1501.06|0|40
C|KLAC|20260122|15:55:43.270945|S|4|1500.36|0|4
C|KLAC|20260122|15:55:43.327071|S|11|1500.36|0|11
C|KLAC|20260122|15:55:52.077600|S|1|1500.03|0|1
C|KLAC|20260122|15:55:55.432286|S|40|1500.02|0|40
C|KLAC|20260122|15:55:59.688930|S|1|1500.02|0|1
C|KLAC|20260122|15:55:59.689012|S|40|1500.02|0|40
C|KLAC|20260122|15:55:59.689012|S|3|1500.02|0|3
C|KLAC|20260122|15:56:15.040253|S|40|1499.98|0|40
C|KLAC|20260122|15:56:15.040253|S|2|1499.98|0|2
C|KLAC|20260122|15:56:15.535419|S|5|1499.98|0|5
C|KLAC|20260122|15:56:36.023596|S|7|1499.78|0|7
C|KLAC|20260122|15:56:50.599460|S|20|1500.2|0|20
C|KLAC|20260122|15:56:50.599460|S|20|1500.23|0|20
C|KLAC|20260122|15:56:52.059780|S|1|1499.89|0|1
C|KLAC|20260122|15:56:52.059780|S|3|1499.89|0|3
C|KLAC|20260122|15:56:52.059781|S|2|1499.89|0|2
C|KLAC|20260122|15:57:30.042859|S|38|1499.6|0|38
C|KLAC|20260122|15:57:30.246984|S|37|1499.61|0|37
C|KLAC|20260122|15:57:30.246984|S|25|1499.61|0|25
C|KLAC|20260122|15:57:30.246984|S|13|1499.61|0|13
C|KLAC|20260122|15:57:30.568491|S|1|1499.61|0|1
C|KLAC|20260122|15:57:31.319077|S|2|1499.61|0|2
C|KLAC|20260122|15:57:52.008669|S|1|1500.15|0|1
C|KLAC|20260122|15:58:14.990112|S|40|1499.34|0|40
C|KLAC|20260122|15:59:00.199271|S|40|1498.67|0|40
C|KLAC|20260122|15:59:30.113188|S|12|1499.07|0|12
C|KLAC|20260122|15:59:30.113188|S|100|1499.06|0|100
C|KLAC|20260122|15:59:30.113188|S|20|1499.04|0|20
C|KLAC|20260122|15:59:38.013867|S|40|1498.97|0|40
C|KLAR|20260122|09:36:05.690869|S|100|28.11|0|100
C|KLAR|20260122|09:43:43.571968|S|31|28.58|0|31
C|KLAR|20260122|09:53:29.594879|S|100|28.49|0|100
C|KLAR|20260122|09:58:30.449458|S|50|28.45|0|50
C|KLAR|20260122|10:07:43.051217|S|6|28.51|0|6
C|KLAR|20260122|10:07:43.051240|S|38|28.51|0|38
C|KLAR|20260122|10:07:43.051462|S|38|28.51|0|38
C|KLAR|20260122|10:13:33.150531|S|100|28.45|0|100
C|KLAR|20260122|10:20:54.583581|S|100|28.41|0|100
C|KLAR|20260122|10:24:23.319497|S|100|28.42|0|100
C|KLAR|20260122|10:24:36.415473|S|73|28.395|0|73
C|KLAR|20260122|10:37:01.526208|S|50|28.42|0|50
C|KLAR|20260122|10:37:01.526209|S|50|28.42|0|50
C|KLAR|20260122|10:47:08.056237|S|2|28.425|0|2
C|KLAR|20260122|10:57:49.524464|S|4|28.43|0|4
C|KLAR|20260122|11:07:22.746611|S|2|28.63|0|2
C|KLAR|20260122|11:18:16.339079|S|1|28.68|0|1
C|KLAR|20260122|11:38:28.368186|S|100|28.62|0|100
C|KLAR|20260122|11:43:27.033870|S|100|28.67|0|100
C|KLAR|20260122|11:58:30.294568|S|100|28.62|0|100
C|KLAR|20260122|12:08:03.066381|S|100|28.725|0|100
C|KLAR|20260122|12:13:17.579266|S|30|28.66|0|30
C|KLAR|20260122|12:24:01.307552|S|100|28.85|0|100
C|KLAR|20260122|12:40:31.554130|S|100|28.735|0|100
C|KLAR|20260122|14:26:50.941622|S|13|28.71|0|13
C|KLAR|20260122|14:32:43.538194|S|8|28.77|0|8
C|KLAR|20260122|14:33:57.724255|S|329|28.79|0|329
C|KLAR|20260122|14:33:57.724321|S|8|28.79|0|8
C|KLAR|20260122|14:33:57.724321|S|12|28.79|0|12
C|KLAR|20260122|14:34:59.264116|S|7|28.77|0|7
C|KLAR|20260122|14:36:10.170419|S|34|28.77|0|34
C|KLAR|20260122|14:40:09.066132|S|50|28.89|0|50
C|KLAR|20260122|15:24:21.502105|S|3|28.63|0|3
C|KLAR|20260122|15:43:25.339308|S|80|28.6|0|80
C|KLAR|20260122|15:45:34.383729|S|54|28.61|0|54
C|KLAR|20260122|15:56:01.589310|S|38|28.71|0|38
C|KLAR|20260122|15:56:42.240409|S|5|28.79|0|5
C|KLAR|20260122|15:57:15.125027|S|49|28.8|0|49
C|KLAR|20260122|15:58:08.435514|S|1|28.78|0|1
C|KLAR|20260122|15:58:17.790981|S|100|28.77|0|100
C|KLAR|20260122|15:58:27.144456|S|100|28.75|0|100
C|KLAR|20260122|15:58:28.056320|S|100|28.75|0|100
C|KLAR|20260122|15:58:28.056436|S|100|28.75|0|100
C|KLAR|20260122|15:59:25.025238|S|200|28.73|0|200
C|KLAR|20260122|15:59:46.824879|S|50|28.73|0|50
C|KLAR|20260122|15:59:57.004396|S|100|28.77|0|100
C|KLC|20260122|09:42:39.969532|S|100|4.585|0|100
C|KLC|20260122|10:21:19.462849|S|160|4.61|0|160
C|KLC|20260122|10:32:53.620195|S|125|4.62|0|125
C|KLC|20260122|10:32:53.620250|S|45|4.62|0|45
C|KLC|20260122|11:55:17.648260|S|100|4.59|0|100
C|KLC|20260122|12:55:49.134643|S|100|4.615|0|100
C|KLC|20260122|12:55:54.554666|S|200|4.615|0|200
C|KLC|20260122|12:55:54.554729|S|125|4.615|0|125
C|KLC|20260122|12:55:54.554793|S|125|4.615|0|125
C|KLC|20260122|12:55:54.554854|S|100|4.615|0|100
C|KLC|20260122|14:40:18.164942|S|100|4.55|0|100
C|KLC|20260122|14:46:20.681628|S|240|4.58|0|240
C|KLC|20260122|14:57:33.079253|S|100|4.53|0|100
C|KLC|20260122|15:22:43.049713|S|100|4.45|0|100
C|KLC|20260122|15:35:54.870059|S|100|4.42|0|100
C|KLC|20260122|15:53:55.864797|S|100|4.46|0|100
C|KLC|20260122|15:55:01.048409|S|100|4.46|0|100
C|KLC|20260122|15:55:01.059298|S|100|4.46|0|100
C|KLC|20260122|15:57:28.750809|S|100|4.45|0|100
C|KLC|20260122|15:58:23.200997|S|13|4.46|0|13
C|KLC|20260122|15:59:02.044028|S|100|4.45|0|100
C|KLC|20260122|15:59:02.576735|S|100|4.45|0|100
C|KLC|20260122|15:59:03.047416|S|100|4.45|0|100
C|KLC|20260122|15:59:03.525634|S|100|4.45|0|100
C|KLC|20260122|15:59:48.097386|S|25|4.425|0|25
C|KLC|20260122|15:59:49.340424|S|11|4.425|0|11
C|KLC|20260122|15:59:49.618097|S|10|4.425|0|10
C|KLC|20260122|15:59:50.620797|S|8|4.425|0|8
C|KLC|20260122|15:59:50.741751|S|161|4.425|0|161
C|KLC|20260122|15:59:54.432996|S|58|4.425|0|58
C|KLC|20260122|15:59:55.358476|S|6|4.425|0|6
C|KLC|20260122|15:59:55.847009|S|28|4.425|0|28
C|KLC|20260122|15:59:58.238419|S|1|4.425|0|1
C|KLIC|20260122|10:49:26.649219|S|2|59.23|0|2
C|KLIC|20260122|11:39:32.634107|S|2|58.95|0|2
C|KLIC|20260122|11:39:32.634116|S|2|58.95|0|2
C|KLIC|20260122|11:39:32.634124|S|2|58.95|0|2
C|KLIC|20260122|11:39:32.634131|S|20|58.95|0|20
C|KLIC|20260122|15:50:20.726629|S|2|59.56|0|2
C|KLIC|20260122|15:50:20.726629|S|2|59.57|0|2
C|KLIC|20260122|15:56:05.468064|S|100|59.5|0|100
C|KLIC|20260122|15:56:05.468064|S|100|59.5|0|100
C|KLTO|20260122|15:48:57.396176|S|200|.3523|0|200
C|KLTO|20260122|15:51:03.887649|S|500|.3523|0|500
C|KLTR|20260122|11:18:24.543934|S|190|1.54|0|190
C|KLTR|20260122|13:28:54.710828|S|10|1.53|0|10
C|KLTR|20260122|13:29:52.216735|S|100|1.52|0|100
C|KLTR|20260122|13:44:56.011629|S|50|1.53|0|50
C|KLTR|20260122|14:25:11.895107|S|10|1.54|0|10
C|KLTR|20260122|15:00:00.040394|S|200|1.55|0|200
C|KLTR|20260122|15:21:36.856639|S|30|1.57|0|30
C|KLTR|20260122|15:59:30.663525|S|100|1.59|0|100
C|KLTR|20260122|15:59:43.556523|S|100|1.59|0|100
C|KMB|20260122|09:31:37.408517|S|100|100.06|0|100
C|KMB|20260122|09:36:12.438127|S|38|100.16|0|38
C|KMB|20260122|09:36:12.438198|S|38|100.16|0|38
C|KMB|20260122|09:36:21.516616|S|38|100.13|0|38
C|KMB|20260122|09:36:30.804012|S|38|100.27|0|38
C|KMB|20260122|09:56:20.107420|S|100|100.9|0|100
C|KMB|20260122|09:58:01.798932|S|1|100.97|0|1
C|KMB|20260122|09:59:14.251355|S|82|101.05|0|82
C|KMB|20260122|09:59:56.922307|S|7|101.04|0|7
C|KMB|20260122|10:08:57.376471|S|100|101.06|0|100
C|KMB|20260122|10:09:16.249630|S|100|101.075|0|100
C|KMB|20260122|10:09:28.963290|S|38|101.11|0|38
C|KMB|20260122|10:11:56.064061|S|50|100.99|0|50
C|KMB|20260122|10:17:17.790072|S|38|101.47|0|38
C|KMB|20260122|10:19:43.193635|S|100|101.83|0|100
C|KMB|20260122|10:20:55.379910|S|100|101.795|0|100
C|KMB|20260122|10:20:55.381910|S|50|101.795|0|50
C|KMB|20260122|10:21:07.213613|S|100|101.83|0|100
C|KMB|20260122|10:21:17.443534|S|100|101.87|0|100
C|KMB|20260122|10:22:19.438466|S|100|101.86|0|100
C|KMB|20260122|10:22:50.174035|S|100|101.96|0|100
C|KMB|20260122|10:22:55.552139|S|100|101.96|0|100
C|KMB|20260122|10:22:55.887285|S|68|101.97|0|68
C|KMB|20260122|10:29:08.438240|S|38|101.95|0|38
C|KMB|20260122|10:40:30.753413|S|100|101.95|0|100
C|KMB|20260122|10:43:30.432688|S|100|102.23|0|100
C|KMB|20260122|10:43:31.248161|S|100|102.23|0|100
C|KMB|20260122|10:43:36.784917|S|100|102.27|0|100
C|KMB|20260122|10:43:37.774492|S|100|102.29|0|100
C|KMB|20260122|10:43:46.718884|S|100|102.29|0|100
C|KMB|20260122|10:43:52.615513|S|100|102.28|0|100
C|KMB|20260122|10:43:57.401017|S|100|102.27|0|100
C|KMB|20260122|10:44:19.181448|S|100|102.35|0|100
C|KMB|20260122|10:44:33.223184|S|100|102.35|0|100
C|KMB|20260122|10:44:42.432153|S|100|102.34|0|100
C|KMB|20260122|10:44:43.006234|S|100|102.34|0|100
C|KMB|20260122|10:44:43.944366|S|100|102.34|0|100
C|KMB|20260122|10:44:45.240179|S|100|102.33|0|100
C|KMB|20260122|10:44:50.834944|S|38|102.35|0|38
C|KMB|20260122|10:44:50.928704|S|250|102.35|0|250
C|KMB|20260122|10:44:50.928772|S|38|102.35|0|38
C|KMB|20260122|10:44:50.929835|S|12|102.345|0|12
C|KMB|20260122|10:45:22.228175|S|100|102.36|0|100
C|KMB|20260122|10:45:28.924379|S|100|102.335|0|100
C|KMB|20260122|10:47:00.264249|S|100|102.41|0|100
C|KMB|20260122|10:47:00.291038|S|100|102.42|0|100
C|KMB|20260122|10:47:09.275853|S|100|102.4|0|100
C|KMB|20260122|10:47:43.051463|S|250|102.315|0|250
C|KMB|20260122|10:49:13.560030|S|38|102.245|0|38
C|KMB|20260122|10:49:13.560111|S|38|102.245|0|38
C|KMB|20260122|10:49:29.002085|S|10|102.255|0|10
C|KMB|20260122|10:49:29.002112|S|10|102.255|0|10
C|KMB|20260122|10:49:29.002143|S|80|102.255|0|80
C|KMB|20260122|11:03:05.785676|S|1|102.3|0|1
C|KMB|20260122|11:10:13.907987|S|38|102.31|0|38
C|KMB|20260122|11:10:13.908069|S|38|102.31|0|38
C|KMB|20260122|11:31:07.857102|S|100|102.05|0|100
C|KMB|20260122|11:31:33.653364|S|100|102.04|0|100
C|KMB|20260122|11:48:49.530980|S|100|102.06|0|100
C|KMB|20260122|11:51:31.589703|S|18|102.1|0|18
C|KMB|20260122|11:57:32.991187|S|150|102.05|0|150
C|KMB|20260122|12:14:16.577610|S|100|102.08|0|100
C|KMB|20260122|12:23:17.950927|S|100|102.14|0|100
C|KMB|20260122|12:39:33.216919|S|100|102.33|0|100
C|KMB|20260122|12:58:11.777153|S|1|102.19|0|1
C|KMB|20260122|13:00:28.837381|S|100|102.23|0|100
C|KMB|20260122|13:36:41.119250|S|100|102.22|0|100
C|KMB|20260122|13:40:02.623791|S|1|102.19|0|1
C|KMB|20260122|14:03:14.858997|S|100|101.93|0|100
C|KMB|20260122|14:08:06.428296|S|33|101.91|0|33
C|KMB|20260122|14:32:29.726494|S|67|101.65|0|67
C|KMB|20260122|14:36:34.286448|S|100|101.69|0|100
C|KMB|20260122|14:39:16.533956|S|40|101.69|0|40
C|KMB|20260122|14:51:17.379971|S|100|101.585|0|100
C|KMB|20260122|15:04:24.797604|S|150|101.46|0|150
C|KMB|20260122|15:06:37.378446|S|1|101.69|0|1
C|KMB|20260122|15:20:30.558480|S|100|101.68|0|100
C|KMB|20260122|15:31:44.213090|S|150|101.88|0|150
C|KMB|20260122|15:36:05.956064|S|11|102.08|0|11
C|KMB|20260122|15:36:05.956112|S|11|102.08|0|11
C|KMB|20260122|15:46:57.991455|S|100|102.1|0|100
C|KMB|20260122|15:46:57.991549|S|1|102.1|0|1
C|KMB|20260122|15:49:39.278104|S|146|102.035|0|146
C|KMB|20260122|15:49:39.278119|S|9|102.035|0|9
C|KMB|20260122|15:51:08.304884|S|100|102.165|0|100
C|KMB|20260122|15:51:18.691739|S|13|102.165|0|13
C|KMB|20260122|15:52:01.102237|S|38|102.18|0|38
C|KMB|20260122|15:53:17.885217|S|66|102.18|0|66
C|KMB|20260122|15:53:17.885266|S|50|102.17|0|50
C|KMB|20260122|15:54:10.537247|S|38|102.17|0|38
C|KMB|20260122|15:54:36.578860|S|100|102.155|0|100
C|KMB|20260122|15:56:00.702991|S|100|102.16|0|100
C|KMB|20260122|15:59:00.094264|S|24|102.2|0|24
C|KMB|20260122|15:59:41.013075|S|100|102.18|0|100
C|KMB|20260122|15:59:41.013249|S|100|102.18|0|100
C|KMB|20260122|15:59:41.014061|S|100|102.18|0|100
C|KMB|20260122|15:59:41.058673|S|100|102.18|0|100
C|KMDA|20260122|14:44:31.255050|S|9|8.01|0|9
C|KMI|20260122|09:30:18.958347|S|47|29.16|0|47
C|KMI|20260122|09:30:45.452332|S|48|29.15|0|48
C|KMI|20260122|09:30:45.713670|S|300|29.15|0|300
C|KMI|20260122|09:31:12.764203|S|300|28.955|0|300
C|KMI|20260122|09:31:53.527026|S|3|29.16|0|3
C|KMI|20260122|09:32:01.965193|S|2|29.2|0|2
C|KMI|20260122|09:32:02.501313|S|100|29.18|0|100
C|KMI|20260122|09:33:42.108880|S|206|29.28|0|206
C|KMI|20260122|09:34:06.082798|S|500|29.35|0|500
C|KMI|20260122|09:34:38.865001|S|100|29.36|0|100
C|KMI|20260122|09:34:52.426830|S|310|29.38|0|310
C|KMI|20260122|09:35:44.529442|S|320|29.44|0|320
C|KMI|20260122|09:38:33.002269|S|244|29.45|0|244
C|KMI|20260122|09:39:09.434485|S|330|29.415|0|330
C|KMI|20260122|09:39:45.203393|S|330|29.52|0|330
C|KMI|20260122|09:41:49.364438|S|1|29.46|0|1
C|KMI|20260122|09:42:06.936348|S|100|29.42|0|100
C|KMI|20260122|09:45:22.924211|S|100|29.36|0|100
C|KMI|20260122|09:45:24.470368|S|116|29.385|0|116
C|KMI|20260122|09:46:58.466038|S|180|29.38|0|180
C|KMI|20260122|09:47:37.807133|S|200|29.41|0|200
C|KMI|20260122|09:49:38.455680|S|100|29.43|0|100
C|KMI|20260122|09:49:51.978711|S|190|29.39|0|190
C|KMI|20260122|09:50:45.403138|S|380|29.32|0|380
C|KMI|20260122|09:50:49.695497|S|190|29.32|0|190
C|KMI|20260122|09:51:02.167796|S|100|29.33|0|100
C|KMI|20260122|09:52:30.913738|S|390|29.38|0|390
C|KMI|20260122|09:54:47.533073|S|100|29.36|0|100
C|KMI|20260122|09:59:46.349034|S|420|29.41|0|420
C|KMI|20260122|09:59:53.214745|S|210|29.39|0|210
C|KMI|20260122|09:59:53.217960|S|280|29.375|0|280
C|KMI|20260122|09:59:53.233004|S|100|29.355|0|100
C|KMI|20260122|09:59:54.221392|S|300|29.34|0|300
C|KMI|20260122|09:59:54.223356|S|2|29.33|0|2
C|KMI|20260122|09:59:54.223356|S|6|29.33|0|6
C|KMI|20260122|10:03:12.254146|S|100|29.27|0|100
C|KMI|20260122|10:03:49.958744|S|100|29.255|0|100
C|KMI|20260122|10:07:55.211950|S|220|29.28|0|220
C|KMI|20260122|10:18:08.838988|S|240|29.33|0|240
C|KMI|20260122|10:20:02.866722|S|8|29.32|0|8
C|KMI|20260122|10:20:57.935246|S|100|29.31|0|100
C|KMI|20260122|10:22:41.943113|S|42|29.22|0|42
C|KMI|20260122|10:26:52.954652|S|100|29.23|0|100
C|KMI|20260122|10:30:01.660879|S|5|29.29|0|5
C|KMI|20260122|10:30:54.237536|S|100|29.3|0|100
C|KMI|20260122|10:39:20.014946|S|1|29.5|0|1
C|KMI|20260122|10:45:58.435752|S|100|29.48|0|100
C|KMI|20260122|10:45:58.449603|S|100|29.46|0|100
C|KMI|20260122|10:45:58.449691|S|100|29.465|0|100
C|KMI|20260122|10:45:58.449692|S|12|29.465|0|12
C|KMI|20260122|10:45:58.449692|S|15|29.46|0|15
C|KMI|20260122|10:45:58.449715|S|100|29.46|0|100
C|KMI|20260122|10:45:58.449716|S|100|29.46|0|100
C|KMI|20260122|10:45:58.449718|S|100|29.46|0|100
C|KMI|20260122|10:45:58.449718|S|100|29.46|0|100
C|KMI|20260122|10:45:58.450141|S|27|29.46|0|27
C|KMI|20260122|10:45:58.450189|S|18|29.46|0|18
C|KMI|20260122|10:45:58.451940|S|2|29.455|0|2
C|KMI|20260122|10:45:58.462439|S|100|29.49|0|100
C|KMI|20260122|10:46:17.287462|S|45|29.49|0|45
C|KMI|20260122|10:46:17.287576|S|200|29.49|0|200
C|KMI|20260122|10:46:17.287672|S|1|29.49|0|1
C|KMI|20260122|10:46:17.287698|S|34|29.49|0|34
C|KMI|20260122|10:47:01.286241|S|7|29.51|0|7
C|KMI|20260122|10:49:08.912563|S|100|29.48|0|100
C|KMI|20260122|10:51:06.850666|S|158|29.515|0|158
C|KMI|20260122|10:51:06.850733|S|158|29.515|0|158
C|KMI|20260122|10:51:53.791592|S|55|29.52|0|55
C|KMI|20260122|10:52:19.761023|S|61|29.52|0|61
C|KMI|20260122|10:53:16.893574|S|100|29.53|0|100
C|KMI|20260122|11:00:09.027962|S|6|29.55|0|6
C|KMI|20260122|11:02:07.619149|S|9|29.53|0|9
C|KMI|20260122|11:02:21.273177|S|100|29.57|0|100
C|KMI|20260122|11:05:13.696754|S|100|29.59|0|100
C|KMI|20260122|11:05:13.696754|S|100|29.58|0|100
C|KMI|20260122|11:05:13.696754|S|100|29.59|0|100
C|KMI|20260122|11:05:18.338294|S|100|29.57|0|100
C|KMI|20260122|11:07:23.095215|S|99|29.6|0|99
C|KMI|20260122|11:09:44.973330|S|25|29.54|0|25
C|KMI|20260122|11:11:28.016754|S|4|29.49|0|4
C|KMI|20260122|11:11:28.016764|S|296|29.49|0|296
C|KMI|20260122|11:12:04.474322|S|100|29.52|0|100
C|KMI|20260122|11:13:32.513603|S|100|29.54|0|100
C|KMI|20260122|11:14:15.620314|S|100|29.54|0|100
C|KMI|20260122|11:14:15.620329|S|100|29.54|0|100
C|KMI|20260122|11:18:15.888468|S|100|29.51|0|100
C|KMI|20260122|11:18:15.888475|S|100|29.51|0|100
C|KMI|20260122|11:18:47.011262|S|100|29.53|0|100
C|KMI|20260122|11:25:21.380907|S|38|29.51|0|38
C|KMI|20260122|11:25:21.380945|S|37|29.51|0|37
C|KMI|20260122|11:25:21.380962|S|235|29.51|0|235
C|KMI|20260122|11:25:41.238086|S|100|29.52|0|100
C|KMI|20260122|11:31:08.195661|S|5|29.55|0|5
C|KMI|20260122|11:32:55.212329|S|47|29.615|0|47
C|KMI|20260122|11:39:40.196234|S|100|29.66|0|100
C|KMI|20260122|11:41:03.932966|S|20|29.65|0|20
C|KMI|20260122|11:42:39.137974|S|310|29.67|0|310
C|KMI|20260122|11:44:11.831077|S|100|29.67|0|100
C|KMI|20260122|11:45:32.050221|S|100|29.67|0|100
C|KMI|20260122|11:45:32.052908|S|198|29.665|0|198
C|KMI|20260122|11:46:28.834832|S|100|29.67|0|100
C|KMI|20260122|11:46:43.936486|S|100|29.67|0|100
C|KMI|20260122|11:47:25.539894|S|6|29.67|0|6
C|KMI|20260122|11:47:27.158834|S|100|29.655|0|100
C|KMI|20260122|11:47:56.930657|S|100|29.66|0|100
C|KMI|20260122|11:49:35.276203|S|100|29.66|0|100
C|KMI|20260122|11:50:13.768601|S|100|29.67|0|100
C|KMI|20260122|11:50:13.768601|S|100|29.67|0|100
C|KMI|20260122|11:50:42.062617|S|100|29.69|0|100
C|KMI|20260122|11:50:42.062617|S|100|29.69|0|100
C|KMI|20260122|11:51:14.247821|S|32|29.7|0|32
C|KMI|20260122|11:51:45.097253|S|130|29.685|0|130
C|KMI|20260122|11:51:55.392911|S|23|29.69|0|23
C|KMI|20260122|11:53:35.773460|S|100|29.67|0|100
C|KMI|20260122|11:55:43.161291|S|92|29.685|0|92
C|KMI|20260122|11:55:43.347713|S|50|29.67|0|50
C|KMI|20260122|11:55:43.347986|S|100|29.67|0|100
C|KMI|20260122|11:57:10.445143|S|100|29.68|0|100
C|KMI|20260122|11:57:38.051196|S|100|29.68|0|100
C|KMI|20260122|11:59:11.574678|S|19|29.65|0|19
C|KMI|20260122|12:04:07.729221|S|4|29.71|0|4
C|KMI|20260122|12:05:35.660002|S|5|29.72|0|5
C|KMI|20260122|12:06:09.869909|S|4|29.72|0|4
C|KMI|20260122|12:06:10.523046|S|86|29.72|0|86
C|KMI|20260122|12:06:10.523046|S|100|29.72|0|100
C|KMI|20260122|12:06:11.563037|S|42|29.715|0|42
C|KMI|20260122|12:06:21.523262|S|100|29.7|0|100
C|KMI|20260122|12:06:45.586317|S|100|29.7|0|100
C|KMI|20260122|12:06:45.586317|S|100|29.7|0|100
C|KMI|20260122|12:07:17.410103|S|100|29.66|0|100
C|KMI|20260122|12:07:17.410453|S|100|29.65|0|100
C|KMI|20260122|12:07:18.603554|S|100|29.64|0|100
C|KMI|20260122|12:07:20.085514|S|100|29.62|0|100
C|KMI|20260122|12:07:20.085514|S|100|29.62|0|100
C|KMI|20260122|12:08:28.692932|S|100|29.66|0|100
C|KMI|20260122|12:08:28.815301|S|200|29.655|0|200
C|KMI|20260122|12:08:28.860199|S|200|29.655|0|200
C|KMI|20260122|12:08:28.992214|S|200|29.645|0|200
C|KMI|20260122|12:08:28.993174|S|100|29.65|0|100
C|KMI|20260122|12:08:28.993174|S|100|29.65|0|100
C|KMI|20260122|12:08:38.037764|S|100|29.68|0|100
C|KMI|20260122|12:09:26.141035|S|3|29.69|0|3
C|KMI|20260122|12:13:51.007959|S|68|29.745|0|68
C|KMI|20260122|12:13:57.067053|S|100|29.74|0|100
C|KMI|20260122|12:14:37.381422|S|320|29.74|0|320
C|KMI|20260122|12:17:31.565880|S|17|29.73|0|17
C|KMI|20260122|12:18:27.226716|S|100|29.73|0|100
C|KMI|20260122|12:18:58.925762|S|5|29.74|0|5
C|KMI|20260122|12:19:38.555815|S|100|29.76|0|100
C|KMI|20260122|12:19:49.784149|S|100|29.75|0|100
C|KMI|20260122|12:24:37.413951|S|86|29.75|0|86
C|KMI|20260122|12:27:50.665957|S|59|29.78|0|59
C|KMI|20260122|12:28:49.347640|S|6|29.79|0|6
C|KMI|20260122|12:28:57.095600|S|43|29.79|0|43
C|KMI|20260122|12:31:38.196909|S|100|29.84|0|100
C|KMI|20260122|12:32:00.164361|S|248|29.84|0|248
C|KMI|20260122|12:32:56.632001|S|1|29.85|0|1
C|KMI|20260122|12:33:47.231375|S|100|29.86|0|100
C|KMI|20260122|12:35:37.725864|S|5|29.84|0|5
C|KMI|20260122|12:36:46.296930|S|200|29.845|0|200
C|KMI|20260122|12:36:46.297656|S|200|29.845|0|200
C|KMI|20260122|12:40:52.653868|S|200|29.93|0|200
C|KMI|20260122|12:41:32.045420|S|650|29.92|0|650
C|KMI|20260122|12:41:37.305696|S|64|29.91|0|64
C|KMI|20260122|12:41:39.571752|S|100|29.89|0|100
C|KMI|20260122|12:41:39.571753|S|100|29.89|0|100
C|KMI|20260122|12:42:28.417973|S|60|29.87|0|60
C|KMI|20260122|12:43:20.738412|S|68|29.87|0|68
C|KMI|20260122|12:44:06.940152|S|100|29.87|0|100
C|KMI|20260122|12:45:37.826213|S|440|29.855|0|440
C|KMI|20260122|12:45:37.840553|S|51|29.85|0|51
C|KMI|20260122|12:45:37.882156|S|100|29.85|0|100
C|KMI|20260122|12:45:37.916565|S|100|29.85|0|100
C|KMI|20260122|12:45:51.395058|S|56|29.86|0|56
C|KMI|20260122|12:46:31.023281|S|100|29.86|0|100
C|KMI|20260122|12:50:49.760505|S|100|29.89|0|100
C|KMI|20260122|12:50:49.764313|S|100|29.88|0|100
C|KMI|20260122|12:50:51.468197|S|100|29.86|0|100
C|KMI|20260122|12:51:48.243558|S|12|29.89|0|12
C|KMI|20260122|12:51:48.243559|S|100|29.89|0|100
C|KMI|20260122|12:57:18.609914|S|100|29.885|0|100
C|KMI|20260122|12:57:18.616342|S|100|29.885|0|100
C|KMI|20260122|12:57:18.627058|S|48|29.885|0|48
C|KMI|20260122|12:57:18.627058|S|52|29.89|0|52
C|KMI|20260122|12:57:18.630791|S|48|29.89|0|48
C|KMI|20260122|12:57:18.635633|S|100|29.885|0|100
C|KMI|20260122|12:58:43.599150|S|63|29.88|0|63
C|KMI|20260122|13:02:35.420787|S|18|29.84|0|18
C|KMI|20260122|13:02:57.066495|S|248|29.835|0|248
C|KMI|20260122|13:08:55.189706|S|100|29.84|0|100
C|KMI|20260122|13:08:57.214060|S|139|29.835|0|139
C|KMI|20260122|13:09:20.784130|S|100|29.84|0|100
C|KMI|20260122|13:09:22.049729|S|39|29.85|0|39
C|KMI|20260122|13:09:45.290520|S|100|29.8|0|100
C|KMI|20260122|13:10:26.402068|S|100|29.77|0|100
C|KMI|20260122|13:10:33.354935|S|100|29.75|0|100
C|KMI|20260122|13:10:44.911338|S|100|29.77|0|100
C|KMI|20260122|13:12:14.928010|S|100|29.83|0|100
C|KMI|20260122|13:12:16.078056|S|13|29.83|0|13
C|KMI|20260122|13:12:16.655700|S|2|29.825|0|2
C|KMI|20260122|13:15:23.348156|S|100|29.85|0|100
C|KMI|20260122|13:15:37.573683|S|100|29.85|0|100
C|KMI|20260122|13:16:00.032319|S|100|29.82|0|100
C|KMI|20260122|13:16:00.044187|S|100|29.82|0|100
C|KMI|20260122|13:16:07.588390|S|100|29.81|0|100
C|KMI|20260122|13:19:45.961127|S|100|29.81|0|100
C|KMI|20260122|13:22:00.865434|S|4|29.83|0|4
C|KMI|20260122|13:26:11.919109|S|4|29.85|0|4
C|KMI|20260122|13:28:07.091718|S|100|29.91|0|100
C|KMI|20260122|13:28:43.063191|S|100|29.92|0|100
C|KMI|20260122|13:28:43.063191|S|80|29.92|0|80
C|KMI|20260122|13:28:44.419491|S|100|29.92|0|100
C|KMI|20260122|13:30:23.248668|S|100|29.92|0|100
C|KMI|20260122|13:30:23.402666|S|100|29.91|0|100
C|KMI|20260122|13:30:23.402667|S|90|29.91|0|90
C|KMI|20260122|13:30:24.260120|S|57|29.91|0|57
C|KMI|20260122|13:30:24.260120|S|43|29.91|0|43
C|KMI|20260122|13:30:24.303872|S|100|29.91|0|100
C|KMI|20260122|13:30:24.425679|S|57|29.91|0|57
C|KMI|20260122|13:31:51.172257|S|86|29.95|0|86
C|KMI|20260122|13:31:55.045296|S|100|29.95|0|100
C|KMI|20260122|13:32:31.793660|S|8|29.97|0|8
C|KMI|20260122|13:36:10.618251|S|2|29.98|0|2
C|KMI|20260122|13:36:11.723330|S|4|30|0|4
C|KMI|20260122|13:36:11.723330|S|100|30|0|100
C|KMI|20260122|13:36:26.253071|S|100|29.99|0|100
C|KMI|20260122|13:36:26.253072|S|158|29.99|0|158
C|KMI|20260122|13:36:26.253072|S|36|29.99|0|36
C|KMI|20260122|13:36:26.253072|S|100|29.99|0|100
C|KMI|20260122|13:36:26.492384|S|5|30|0|5
C|KMI|20260122|13:36:26.492456|S|95|30|0|95
C|KMI|20260122|13:37:11.763980|S|1|30.03|0|1
C|KMI|20260122|13:37:14.367430|S|100|30.03|0|100
C|KMI|20260122|13:38:00.795244|S|100|30.06|0|100
C|KMI|20260122|13:39:19.444092|S|44|30.06|0|44
C|KMI|20260122|13:39:37.395192|S|1|30.07|0|1
C|KMI|20260122|13:40:42.325377|S|21|30.06|0|21
C|KMI|20260122|13:41:57.831561|S|23|30.04|0|23
C|KMI|20260122|13:43:28.911541|S|20|30.04|0|20
C|KMI|20260122|13:43:59.727505|S|29|30.03|0|29
C|KMI|20260122|13:44:38.280038|S|20|30.03|0|20
C|KMI|20260122|13:44:50.018851|S|100|30.02|0|100
C|KMI|20260122|13:45:21.811576|S|20|30.03|0|20
C|KMI|20260122|13:46:18.893563|S|41|30.04|0|41
C|KMI|20260122|13:46:21.124211|S|200|30.04|0|200
C|KMI|20260122|13:47:14.279803|S|340|30.07|0|340
C|KMI|20260122|13:47:48.241428|S|1|30.11|0|1
C|KMI|20260122|13:47:51.879414|S|43|30.11|0|43
C|KMI|20260122|13:49:44.428453|S|100|30.13|0|100
C|KMI|20260122|13:49:44.428453|S|51|30.13|0|51
C|KMI|20260122|13:49:55.348404|S|100|30.11|0|100
C|KMI|20260122|13:50:07.224653|S|28|30.12|0|28
C|KMI|20260122|13:50:11.377962|S|100|30.12|0|100
C|KMI|20260122|13:50:22.888084|S|21|30.13|0|21
C|KMI|20260122|13:52:03.277856|S|100|30.11|0|100
C|KMI|20260122|13:54:18.212729|S|259|30.15|0|259
C|KMI|20260122|13:55:36.168217|S|100|30.14|0|100
C|KMI|20260122|13:55:43.785383|S|340|30.14|0|340
C|KMI|20260122|13:57:11.542990|S|100|30.16|0|100
C|KMI|20260122|13:57:14.459597|S|10|30.16|0|10
C|KMI|20260122|13:57:35.950246|S|100|30.14|0|100
C|KMI|20260122|13:58:22.214042|S|22|30.15|0|22
C|KMI|20260122|13:59:13.013583|S|86|30.09|0|86
C|KMI|20260122|13:59:21.526024|S|30|30.09|0|30
C|KMI|20260122|13:59:54.141194|S|100|30.07|0|100
C|KMI|20260122|14:00:24.566611|S|100|30.07|0|100
C|KMI|20260122|14:03:22.450178|S|100|30.01|0|100
C|KMI|20260122|14:04:08.733964|S|21|30|0|21
C|KMI|20260122|14:05:34.680832|S|100|30|0|100
C|KMI|20260122|14:05:57.634308|S|32|29.98|0|32
C|KMI|20260122|14:06:04.597359|S|88|29.99|0|88
C|KMI|20260122|14:06:04.597373|S|88|29.99|0|88
C|KMI|20260122|14:06:17.596121|S|100|29.99|0|100
C|KMI|20260122|14:06:28.825977|S|100|29.99|0|100
C|KMI|20260122|14:06:28.825977|S|100|29.99|0|100
C|KMI|20260122|14:06:36.395119|S|100|29.98|0|100
C|KMI|20260122|14:08:15.280583|S|100|29.99|0|100
C|KMI|20260122|14:08:15.280583|S|100|29.99|0|100
C|KMI|20260122|14:08:26.378052|S|63|30|0|63
C|KMI|20260122|14:09:32.605421|S|100|30|0|100
C|KMI|20260122|14:09:33.030904|S|100|30.01|0|100
C|KMI|20260122|14:10:47.500157|S|100|30.01|0|100
C|KMI|20260122|14:11:23.708593|S|100|30.025|0|100
C|KMI|20260122|14:11:42.109088|S|78|30.04|0|78
C|KMI|20260122|14:11:42.109089|S|350|30.04|0|350
C|KMI|20260122|14:11:42.110188|S|2|30.02|0|2
C|KMI|20260122|14:11:42.119866|S|47|30.01|0|47
C|KMI|20260122|14:11:42.161070|S|50|30.01|0|50
C|KMI|20260122|14:11:48.416052|S|100|30.02|0|100
C|KMI|20260122|14:11:56.550887|S|100|30.03|0|100
C|KMI|20260122|14:12:36.529560|S|74|30.04|0|74
C|KMI|20260122|14:13:05.144940|S|95|30.05|0|95
C|KMI|20260122|14:13:05.144940|S|5|30.05|0|5
C|KMI|20260122|14:13:05.144941|S|100|30.05|0|100
C|KMI|20260122|14:13:06.982713|S|5|30.05|0|5
C|KMI|20260122|14:14:00.890488|S|32|30.04|0|32
C|KMI|20260122|14:14:17.868932|S|41|30.05|0|41
C|KMI|20260122|14:15:41.660197|S|100|30.08|0|100
C|KMI|20260122|14:15:41.660485|S|100|30.08|0|100
C|KMI|20260122|14:16:08.470498|S|3|30.07|0|3
C|KMI|20260122|14:16:35.124143|S|100|30.07|0|100
C|KMI|20260122|14:17:17.712781|S|100|30.07|0|100
C|KMI|20260122|14:17:58.535016|S|98|30.05|0|98
C|KMI|20260122|14:19:30.492075|S|100|30.04|0|100
C|KMI|20260122|14:19:30.492075|S|100|30.04|0|100
C|KMI|20260122|14:20:36.069105|S|100|30.05|0|100
C|KMI|20260122|14:20:42.513596|S|100|30.03|0|100
C|KMI|20260122|14:21:10.436231|S|100|29.99|0|100
C|KMI|20260122|14:21:13.681665|S|100|29.99|0|100
C|KMI|20260122|14:21:13.681665|S|12|29.99|0|12
C|KMI|20260122|14:21:22.633295|S|100|29.96|0|100
C|KMI|20260122|14:21:23.034811|S|100|29.96|0|100
C|KMI|20260122|14:21:23.034811|S|41|29.96|0|41
C|KMI|20260122|14:21:23.034811|S|59|29.96|0|59
C|KMI|20260122|14:21:56.747234|S|100|29.95|0|100
C|KMI|20260122|14:22:50.642613|S|1|29.95|0|1
C|KMI|20260122|14:22:50.643165|S|99|29.95|0|99
C|KMI|20260122|14:22:50.643165|S|100|29.95|0|100
C|KMI|20260122|14:23:29.359520|S|51|29.98|0|51
C|KMI|20260122|14:23:50.979715|S|2|29.98|0|2
C|KMI|20260122|14:24:48.125564|S|100|29.97|0|100
C|KMI|20260122|14:26:33.838331|S|100|29.99|0|100
C|KMI|20260122|14:26:33.838331|S|19|29.99|0|19
C|KMI|20260122|14:26:33.838403|S|100|29.99|0|100
C|KMI|20260122|14:27:37.569098|S|100|29.98|0|100
C|KMI|20260122|14:27:51.227114|S|100|29.99|0|100
C|KMI|20260122|14:27:51.227114|S|100|29.99|0|100
C|KMI|20260122|14:27:51.227116|S|100|29.99|0|100
C|KMI|20260122|14:27:57.934120|S|100|30|0|100
C|KMI|20260122|14:28:15.740672|S|100|30|0|100
C|KMI|20260122|14:29:37.594720|S|100|30|0|100
C|KMI|20260122|14:29:37.594720|S|100|30|0|100
C|KMI|20260122|14:29:53.247256|S|100|29.985|0|100
C|KMI|20260122|14:29:53.247373|S|100|29.985|0|100
C|KMI|20260122|14:30:21.961843|S|100|29.99|0|100
C|KMI|20260122|14:30:21.961843|S|100|29.99|0|100
C|KMI|20260122|14:30:21.961844|S|100|29.99|0|100
C|KMI|20260122|14:30:55.794403|S|100|30|0|100
C|KMI|20260122|14:30:55.794403|S|100|30|0|100
C|KMI|20260122|14:31:07.516697|S|100|30|0|100
C|KMI|20260122|14:31:07.516697|S|85|30|0|85
C|KMI|20260122|14:31:54.527102|S|100|30|0|100
C|KMI|20260122|14:31:54.527104|S|100|30|0|100
C|KMI|20260122|14:32:14.058970|S|100|30|0|100
C|KMI|20260122|14:32:14.058970|S|100|30|0|100
C|KMI|20260122|14:32:14.058970|S|100|30|0|100
C|KMI|20260122|14:32:36.375962|S|10|30|0|10
C|KMI|20260122|14:32:36.375962|S|50|30|0|50
C|KMI|20260122|14:32:36.375962|S|90|30|0|90
C|KMI|20260122|14:32:49.016686|S|2|30|0|2
C|KMI|20260122|14:33:06.002506|S|48|30|0|48
C|KMI|20260122|14:33:06.002507|S|100|30|0|100
C|KMI|20260122|14:33:06.002508|S|10|30|0|10
C|KMI|20260122|14:33:06.002510|S|100|30|0|100
C|KMI|20260122|14:33:06.002763|S|100|30.01|0|100
C|KMI|20260122|14:33:06.002763|S|2|30.01|0|2
C|KMI|20260122|14:33:06.003243|S|100|30|0|100
C|KMI|20260122|14:33:24.859655|S|100|30|0|100
C|KMI|20260122|14:33:33.451772|S|100|29.99|0|100
C|KMI|20260122|14:33:46.354761|S|100|29.99|0|100
C|KMI|20260122|14:33:56.416344|S|100|29.99|0|100
C|KMI|20260122|14:33:56.416344|S|100|29.99|0|100
C|KMI|20260122|14:34:12.678825|S|100|30|0|100
C|KMI|20260122|14:34:21.025884|S|100|30.01|0|100
C|KMI|20260122|14:35:19.026379|S|100|30.03|0|100
C|KMI|20260122|14:35:19.026380|S|100|30.03|0|100
C|KMI|20260122|14:36:36.826346|S|6|29.97|0|6
C|KMI|20260122|14:37:17.098494|S|100|29.97|0|100
C|KMI|20260122|14:37:33.839293|S|97|29.98|0|97
C|KMI|20260122|14:37:34.077764|S|3|29.98|0|3
C|KMI|20260122|14:39:09.549938|S|100|29.96|0|100
C|KMI|20260122|14:39:26.462940|S|100|29.97|0|100
C|KMI|20260122|14:39:40.621296|S|100|29.97|0|100
C|KMI|20260122|14:39:57.700875|S|3|29.98|0|3
C|KMI|20260122|14:40:53.538854|S|100|29.98|0|100
C|KMI|20260122|14:40:53.538854|S|92|29.98|0|92
C|KMI|20260122|14:41:08.499599|S|100|29.98|0|100
C|KMI|20260122|14:41:26.682488|S|100|29.98|0|100
C|KMI|20260122|14:41:26.682488|S|100|29.98|0|100
C|KMI|20260122|14:41:51.070903|S|6|29.95|0|6
C|KMI|20260122|14:41:51.071444|S|1|29.95|0|1
C|KMI|20260122|14:42:34.543682|S|100|29.95|0|100
C|KMI|20260122|14:43:33.821617|S|20|29.96|0|20
C|KMI|20260122|14:43:54.403129|S|19|29.955|0|19
C|KMI|20260122|14:44:24.949248|S|100|29.95|0|100
C|KMI|20260122|14:44:28.164436|S|100|29.95|0|100
C|KMI|20260122|14:44:47.492140|S|1|29.95|0|1
C|KMI|20260122|14:44:50.003187|S|100|29.94|0|100
C|KMI|20260122|14:45:07.282864|S|59|29.94|0|59
C|KMI|20260122|14:45:27.210487|S|99|29.95|0|99
C|KMI|20260122|14:45:31.089238|S|80|29.96|0|80
C|KMI|20260122|14:46:10.366804|S|100|29.98|0|100
C|KMI|20260122|14:46:19.178801|S|100|29.98|0|100
C|KMI|20260122|14:46:52.876827|S|100|29.98|0|100
C|KMI|20260122|14:46:53.043382|S|39|29.98|0|39
C|KMI|20260122|14:51:49.896522|S|100|30.02|0|100
C|KMI|20260122|14:51:50.841768|S|54|30.02|0|54
C|KMI|20260122|14:54:29.712406|S|100|30.01|0|100
C|KMI|20260122|14:54:29.712676|S|100|30.01|0|100
C|KMI|20260122|14:54:42.493747|S|6|30|0|6
C|KMI|20260122|14:55:59.812889|S|12|30|0|12
C|KMI|20260122|14:59:20.618334|S|1|29.98|0|1
C|KMI|20260122|14:59:33.222827|S|6|29.99|0|6
C|KMI|20260122|15:01:22.000862|S|14|29.98|0|14
C|KMI|20260122|15:02:08.647021|S|45|29.97|0|45
C|KMI|20260122|15:04:09.039767|S|100|29.965|0|100
C|KMI|20260122|15:04:44.698123|S|100|29.98|0|100
C|KMI|20260122|15:05:17.557269|S|100|29.97|0|100
C|KMI|20260122|15:06:00.602024|S|30|29.97|0|30
C|KMI|20260122|15:06:38.484519|S|100|29.98|0|100
C|KMI|20260122|15:06:38.484520|S|100|29.98|0|100
C|KMI|20260122|15:07:01.414416|S|148|29.975|0|148
C|KMI|20260122|15:08:39.513557|S|100|29.98|0|100
C|KMI|20260122|15:08:41.136174|S|100|29.98|0|100
C|KMI|20260122|15:08:47.662975|S|100|29.98|0|100
C|KMI|20260122|15:08:47.704928|S|100|29.98|0|100
C|KMI|20260122|15:08:47.704945|S|430|29.98|0|430
C|KMI|20260122|15:08:47.704946|S|4|29.98|0|4
C|KMI|20260122|15:09:10.334060|S|1|29.98|0|1
C|KMI|20260122|15:09:10.334090|S|6|29.98|0|6
C|KMI|20260122|15:09:10.980554|S|18|29.99|0|18
C|KMI|20260122|15:10:03.981849|S|100|29.97|0|100
C|KMI|20260122|15:10:03.988080|S|100|29.97|0|100
C|KMI|20260122|15:10:03.999636|S|100|29.94|0|100
C|KMI|20260122|15:10:03.999878|S|100|29.94|0|100
C|KMI|20260122|15:11:29.919769|S|100|29.87|0|100
C|KMI|20260122|15:13:15.318262|S|100|29.86|0|100
C|KMI|20260122|15:15:30.820178|S|100|29.87|0|100
C|KMI|20260122|15:15:30.820178|S|40|29.87|0|40
C|KMI|20260122|15:15:30.820178|S|23|29.87|0|23
C|KMI|20260122|15:15:48.390849|S|100|29.89|0|100
C|KMI|20260122|15:16:20.106560|S|31|29.89|0|31
C|KMI|20260122|15:19:21.350655|S|10|29.92|0|10
C|KMI|20260122|15:19:51.997148|S|7|29.92|0|7
C|KMI|20260122|15:23:36.083217|S|8|29.92|0|8
C|KMI|20260122|15:24:05.812521|S|100|29.9|0|100
C|KMI|20260122|15:24:05.812853|S|38|29.9|0|38
C|KMI|20260122|15:24:24.644257|S|100|29.9|0|100
C|KMI|20260122|15:25:30.926564|S|144|29.91|0|144
C|KMI|20260122|15:25:51.978223|S|15|29.89|0|15
C|KMI|20260122|15:25:51.978237|S|1|29.9|0|1
C|KMI|20260122|15:25:51.978237|S|99|29.9|0|99
C|KMI|20260122|15:25:51.978797|S|1|29.9|0|1
C|KMI|20260122|15:26:20.933672|S|41|29.85|0|41
C|KMI|20260122|15:27:48.254207|S|3|29.865|0|3
C|KMI|20260122|15:27:52.979231|S|1|29.865|0|1
C|KMI|20260122|15:29:13.946701|S|100|29.85|0|100
C|KMI|20260122|15:29:13.946701|S|100|29.85|0|100
C|KMI|20260122|15:29:13.946991|S|14|29.86|0|14
C|KMI|20260122|15:29:13.946991|S|6|29.86|0|6
C|KMI|20260122|15:29:41.624144|S|27|29.85|0|27
C|KMI|20260122|15:29:58.953850|S|1|29.85|0|1
C|KMI|20260122|15:30:00.015244|S|1|29.85|0|1
C|KMI|20260122|15:30:00.024032|S|100|29.85|0|100
C|KMI|20260122|15:30:00.793706|S|100|29.84|0|100
C|KMI|20260122|15:30:00.939835|S|100|29.84|0|100
C|KMI|20260122|15:30:01.226779|S|100|29.84|0|100
C|KMI|20260122|15:30:03.799870|S|100|29.84|0|100
C|KMI|20260122|15:30:09.637345|S|100|29.84|0|100
C|KMI|20260122|15:30:15.420173|S|100|29.84|0|100
C|KMI|20260122|15:30:17.317168|S|100|29.85|0|100
C|KMI|20260122|15:30:17.317168|S|100|29.85|0|100
C|KMI|20260122|15:30:45.006523|S|100|29.85|0|100
C|KMI|20260122|15:30:51.543642|S|100|29.85|0|100
C|KMI|20260122|15:30:52.564068|S|23|29.84|0|23
C|KMI|20260122|15:31:16.637234|S|50|29.82|0|50
C|KMI|20260122|15:31:30.308254|S|29|29.81|0|29
C|KMI|20260122|15:32:05.056632|S|14|29.81|0|14
C|KMI|20260122|15:32:07.930206|S|18|29.82|0|18
C|KMI|20260122|15:32:42.368045|S|100|29.84|0|100
C|KMI|20260122|15:32:57.770808|S|98|29.84|0|98
C|KMI|20260122|15:32:57.770809|S|100|29.84|0|100
C|KMI|20260122|15:33:20.485961|S|100|29.84|0|100
C|KMI|20260122|15:36:14.268303|S|100|29.84|0|100
C|KMI|20260122|15:36:14.268360|S|100|29.84|0|100
C|KMI|20260122|15:36:16.597197|S|200|29.83|0|200
C|KMI|20260122|15:36:20.974054|S|200|29.83|0|200
C|KMI|20260122|15:36:21.128963|S|200|29.83|0|200
C|KMI|20260122|15:36:32.359193|S|100|29.83|0|100
C|KMI|20260122|15:36:46.067275|S|8|29.82|0|8
C|KMI|20260122|15:36:53.380836|S|17|29.83|0|17
C|KMI|20260122|15:36:54.852472|S|100|29.83|0|100
C|KMI|20260122|15:36:56.151736|S|100|29.83|0|100
C|KMI|20260122|15:37:36.689271|S|44|29.82|0|44
C|KMI|20260122|15:38:00.979537|S|200|29.81|0|200
C|KMI|20260122|15:38:11.738260|S|100|29.81|0|100
C|KMI|20260122|15:38:11.738261|S|8|29.81|0|8
C|KMI|20260122|15:38:11.738614|S|92|29.81|0|92
C|KMI|20260122|15:38:17.319143|S|8|29.81|0|8
C|KMI|20260122|15:38:18.674534|S|100|29.82|0|100
C|KMI|20260122|15:38:29.018585|S|100|29.83|0|100
C|KMI|20260122|15:38:40.411197|S|14|29.84|0|14
C|KMI|20260122|15:39:40.008347|S|200|29.845|0|200
C|KMI|20260122|15:39:55.311181|S|2|29.86|0|2
C|KMI|20260122|15:40:14.608730|S|2|29.86|0|2
C|KMI|20260122|15:40:16.755447|S|11|29.87|0|11
C|KMI|20260122|15:40:41.582469|S|100|29.87|0|100
C|KMI|20260122|15:40:55.242391|S|20|29.86|0|20
C|KMI|20260122|15:41:10.705437|S|100|29.87|0|100
C|KMI|20260122|15:41:10.705438|S|100|29.87|0|100
C|KMI|20260122|15:41:23.132969|S|100|29.86|0|100
C|KMI|20260122|15:41:23.173586|S|3|29.86|0|3
C|KMI|20260122|15:42:48.651431|S|71|29.84|0|71
C|KMI|20260122|15:43:05.137523|S|22|29.84|0|22
C|KMI|20260122|15:43:05.137523|S|100|29.84|0|100
C|KMI|20260122|15:43:22.350588|S|24|29.84|0|24
C|KMI|20260122|15:44:04.081116|S|200|29.84|0|200
C|KMI|20260122|15:44:26.783874|S|4|29.84|0|4
C|KMI|20260122|15:44:26.988897|S|9|29.84|0|9
C|KMI|20260122|15:44:49.967373|S|100|29.83|0|100
C|KMI|20260122|15:44:49.967373|S|187|29.83|0|187
C|KMI|20260122|15:45:08.632545|S|1|29.81|0|1
C|KMI|20260122|15:45:38.683382|S|21|29.83|0|21
C|KMI|20260122|15:46:08.094669|S|24|29.82|0|24
C|KMI|20260122|15:46:12.621833|S|100|29.82|0|100
C|KMI|20260122|15:46:54.766583|S|40|29.82|0|40
C|KMI|20260122|15:46:59.872742|S|100|29.805|0|100
C|KMI|20260122|15:46:59.873507|S|117|29.805|0|117
C|KMI|20260122|15:47:15.344221|S|100|29.8|0|100
C|KMI|20260122|15:48:20.033233|S|23|29.79|0|23
C|KMI|20260122|15:48:20.033234|S|42|29.79|0|42
C|KMI|20260122|15:48:28.992640|S|12|29.8|0|12
C|KMI|20260122|15:48:28.992640|S|18|29.8|0|18
C|KMI|20260122|15:48:33.067739|S|458|29.795|0|458
C|KMI|20260122|15:48:40.345235|S|5|29.8|0|5
C|KMI|20260122|15:48:57.626503|S|34|29.825|0|34
C|KMI|20260122|15:49:25.000292|S|17|29.82|0|17
C|KMI|20260122|15:49:38.623132|S|61|29.82|0|61
C|KMI|20260122|15:49:38.798148|S|200|29.82|0|200
C|KMI|20260122|15:50:45.373057|S|119|29.83|0|119
C|KMI|20260122|15:50:45.434384|S|100|29.83|0|100
C|KMI|20260122|15:51:34.392722|S|100|29.83|0|100
C|KMI|20260122|15:51:34.636344|S|166|29.84|0|166
C|KMI|20260122|15:51:43.847729|S|134|29.835|0|134
C|KMI|20260122|15:52:34.506206|S|7|29.83|0|7
C|KMI|20260122|15:53:36.503981|S|100|29.8|0|100
C|KMI|20260122|15:53:36.573140|S|100|29.79|0|100
C|KMI|20260122|15:53:36.577476|S|100|29.77|0|100
C|KMI|20260122|15:53:36.577585|S|300|29.77|0|300
C|KMI|20260122|15:53:36.577803|S|100|29.77|0|100
C|KMI|20260122|15:53:49.675829|S|300|29.775|0|300
C|KMI|20260122|15:53:49.676101|S|200|29.775|0|200
C|KMI|20260122|15:53:49.684324|S|100|29.77|0|100
C|KMI|20260122|15:54:20.294908|S|300|29.72|0|300
C|KMI|20260122|15:54:24.578449|S|99|29.72|0|99
C|KMI|20260122|15:54:24.588916|S|100|29.72|0|100
C|KMI|20260122|15:54:24.588917|S|300|29.72|0|300
C|KMI|20260122|15:54:27.394287|S|100|29.74|0|100
C|KMI|20260122|15:54:40.016802|S|200|29.74|0|200
C|KMI|20260122|15:54:40.017745|S|100|29.74|0|100
C|KMI|20260122|15:54:40.025380|S|200|29.74|0|200
C|KMI|20260122|15:54:40.358355|S|300|29.74|0|300
C|KMI|20260122|15:54:47.051564|S|300|29.74|0|300
C|KMI|20260122|15:54:48.112445|S|44|29.73|0|44
C|KMI|20260122|15:54:58.238581|S|9|29.71|0|9
C|KMI|20260122|15:54:58.239538|S|100|29.7|0|100
C|KMI|20260122|15:55:01.160972|S|100|29.69|0|100
C|KMI|20260122|15:55:01.160972|S|300|29.69|0|300
C|KMI|20260122|15:55:06.046418|S|27|29.7|0|27
C|KMI|20260122|15:55:12.701365|S|273|29.7|0|273
C|KMI|20260122|15:55:25.078360|S|30|29.68|0|30
C|KMI|20260122|15:55:33.331832|S|1160|29.72|0|1160
C|KMI|20260122|15:55:33.333921|S|299|29.71|0|299
C|KMI|20260122|15:55:33.333921|S|1|29.71|0|1
C|KMI|20260122|15:55:33.334363|S|100|29.71|0|100
C|KMI|20260122|15:55:33.336828|S|102|29.7|0|102
C|KMI|20260122|15:55:33.336828|S|198|29.7|0|198
C|KMI|20260122|15:55:33.336828|S|47|29.7|0|47
C|KMI|20260122|15:55:33.337212|S|100|29.7|0|100
C|KMI|20260122|15:55:42.531226|S|100|29.74|0|100
C|KMI|20260122|15:55:42.531491|S|288|29.745|0|288
C|KMI|20260122|15:56:09.011031|S|573|29.745|0|573
C|KMI|20260122|15:56:09.011031|S|100|29.745|0|100
C|KMI|20260122|15:56:09.011031|S|100|29.75|0|100
C|KMI|20260122|15:56:32.475416|S|2|29.73|0|2
C|KMI|20260122|15:56:32.475416|S|100|29.73|0|100
C|KMI|20260122|15:56:34.944908|S|100|29.73|0|100
C|KMI|20260122|15:56:45.228039|S|100|29.73|0|100
C|KMI|20260122|15:56:45.228041|S|100|29.73|0|100
C|KMI|20260122|15:56:45.228115|S|30|29.73|0|30
C|KMI|20260122|15:56:50.242320|S|100|29.73|0|100
C|KMI|20260122|15:56:50.268529|S|23|29.72|0|23
C|KMI|20260122|15:57:12.998233|S|100|29.73|0|100
C|KMI|20260122|15:57:19.319392|S|100|29.73|0|100
C|KMI|20260122|15:57:21.299637|S|550|29.72|0|550
C|KMI|20260122|15:57:21.301851|S|96|29.71|0|96
C|KMI|20260122|15:57:40.347350|S|550|29.72|0|550
C|KMI|20260122|15:57:40.347546|S|40|29.72|0|40
C|KMI|20260122|15:57:47.931919|S|300|29.71|0|300
C|KMI|20260122|15:57:52.696579|S|5|29.7|0|5
C|KMI|20260122|15:57:52.696579|S|95|29.7|0|95
C|KMI|20260122|15:57:54.902870|S|100|29.71|0|100
C|KMI|20260122|15:57:54.902870|S|68|29.71|0|68
C|KMI|20260122|15:57:58.045085|S|90|29.7|0|90
C|KMI|20260122|15:58:03.600205|S|43|29.71|0|43
C|KMI|20260122|15:58:03.600205|S|200|29.71|0|200
C|KMI|20260122|15:58:05.418426|S|296|29.705|0|296
C|KMI|20260122|15:58:06.885917|S|100|29.71|0|100
C|KMI|20260122|15:58:06.885920|S|100|29.71|0|100
C|KMI|20260122|15:58:13.129242|S|182|29.71|0|182
C|KMI|20260122|15:58:18.689418|S|100|29.71|0|100
C|KMI|20260122|15:58:25.802300|S|300|29.705|0|300
C|KMI|20260122|15:58:25.802300|S|100|29.71|0|100
C|KMI|20260122|15:58:27.556560|S|100|29.71|0|100
C|KMI|20260122|15:58:30.080126|S|100|29.71|0|100
C|KMI|20260122|15:58:30.692055|S|250|29.71|0|250
C|KMI|20260122|15:58:30.692056|S|100|29.71|0|100
C|KMI|20260122|15:58:30.692293|S|100|29.71|0|100
C|KMI|20260122|15:58:30.895109|S|97|29.71|0|97
C|KMI|20260122|15:58:31.338740|S|97|29.71|0|97
C|KMI|20260122|15:58:31.338740|S|100|29.71|0|100
C|KMI|20260122|15:58:31.338740|S|153|29.71|0|153
C|KMI|20260122|15:58:31.339438|S|4|29.71|0|4
C|KMI|20260122|15:58:38.469180|S|20|29.705|0|20
C|KMI|20260122|15:58:38.469181|S|100|29.7|0|100
C|KMI|20260122|15:58:38.472440|S|100|29.7|0|100
C|KMI|20260122|15:58:41.759229|S|300|29.705|0|300
C|KMI|20260122|15:58:41.759229|S|100|29.705|0|100
C|KMI|20260122|15:58:44.116474|S|100|29.71|0|100
C|KMI|20260122|15:58:44.529596|S|27|29.705|0|27
C|KMI|20260122|15:58:45.188115|S|59|29.705|0|59
C|KMI|20260122|15:58:51.982401|S|100|29.69|0|100
C|KMI|20260122|15:58:51.982401|S|2|29.69|0|2
C|KMI|20260122|15:58:53.741134|S|100|29.7|0|100
C|KMI|20260122|15:58:53.741134|S|300|29.695|0|300
C|KMI|20260122|15:58:53.741134|S|800|29.695|0|800
C|KMI|20260122|15:59:01.070990|S|200|29.675|0|200
C|KMI|20260122|15:59:01.071017|S|200|29.675|0|200
C|KMI|20260122|15:59:01.071084|S|126|29.675|0|126
C|KMI|20260122|15:59:01.391570|S|100|29.67|0|100
C|KMI|20260122|15:59:04.534895|S|100|29.67|0|100
C|KMI|20260122|15:59:05.372133|S|100|29.66|0|100
C|KMI|20260122|15:59:08.031518|S|100|29.66|0|100
C|KMI|20260122|15:59:10.540026|S|200|29.67|0|200
C|KMI|20260122|15:59:11.235610|S|700|29.67|0|700
C|KMI|20260122|15:59:14.230706|S|43|29.66|0|43
C|KMI|20260122|15:59:14.230706|S|57|29.66|0|57
C|KMI|20260122|15:59:14.232621|S|100|29.67|0|100
C|KMI|20260122|15:59:14.233056|S|200|29.665|0|200
C|KMI|20260122|15:59:17.221410|S|100|29.67|0|100
C|KMI|20260122|15:59:19.014019|S|100|29.67|0|100
C|KMI|20260122|15:59:20.868854|S|41|29.67|0|41
C|KMI|20260122|15:59:21.180078|S|28|29.67|0|28
C|KMI|20260122|15:59:22.619438|S|100|29.67|0|100
C|KMI|20260122|15:59:22.619525|S|400|29.67|0|400
C|KMI|20260122|15:59:22.629975|S|200|29.67|0|200
C|KMI|20260122|15:59:23.524530|S|300|29.67|0|300
C|KMI|20260122|15:59:24.888777|S|31|29.66|0|31
C|KMI|20260122|15:59:29.683049|S|100|29.67|0|100
C|KMI|20260122|15:59:29.683050|S|100|29.67|0|100
C|KMI|20260122|15:59:30.811476|S|10|29.68|0|10
C|KMI|20260122|15:59:31.281382|S|100|29.675|0|100
C|KMI|20260122|15:59:31.281382|S|90|29.68|0|90
C|KMI|20260122|15:59:32.041337|S|183|29.68|0|183
C|KMI|20260122|15:59:32.041337|S|100|29.68|0|100
C|KMI|20260122|15:59:33.208770|S|10|29.68|0|10
C|KMI|20260122|15:59:33.806270|S|22|29.68|0|22
C|KMI|20260122|15:59:33.938404|S|283|29.68|0|283
C|KMI|20260122|15:59:36.030502|S|500|29.68|0|500
C|KMI|20260122|15:59:36.337823|S|500|29.68|0|500
C|KMI|20260122|15:59:36.611151|S|374|29.68|0|374
C|KMI|20260122|15:59:36.882498|S|74|29.68|0|74
C|KMI|20260122|15:59:36.882498|S|126|29.68|0|126
C|KMI|20260122|15:59:37.012403|S|200|29.68|0|200
C|KMI|20260122|15:59:37.051038|S|100|29.68|0|100
C|KMI|20260122|15:59:39.863768|S|500|29.68|0|500
C|KMI|20260122|15:59:39.863768|S|100|29.68|0|100
C|KMI|20260122|15:59:42.389723|S|100|29.68|0|100
C|KMI|20260122|15:59:42.389723|S|83|29.68|0|83
C|KMI|20260122|15:59:43.081008|S|6|29.68|0|6
C|KMI|20260122|15:59:45.000218|S|500|29.68|0|500
C|KMI|20260122|15:59:45.535445|S|706|29.69|0|706
C|KMI|20260122|15:59:45.552518|S|86|29.69|0|86
C|KMI|20260122|15:59:45.552773|S|86|29.69|0|86
C|KMI|20260122|15:59:45.893367|S|4|29.685|0|4
C|KMI|20260122|15:59:46.063600|S|3|29.685|0|3
C|KMI|20260122|15:59:46.581436|S|100|29.69|0|100
C|KMI|20260122|15:59:46.598621|S|48|29.69|0|48
C|KMI|20260122|15:59:47.011597|S|5|29.69|0|5
C|KMI|20260122|15:59:47.081989|S|17|29.69|0|17
C|KMI|20260122|15:59:47.134294|S|430|29.69|0|430
C|KMI|20260122|15:59:47.134295|S|100|29.69|0|100
C|KMI|20260122|15:59:47.304757|S|100|29.685|0|100
C|KMI|20260122|15:59:47.433012|S|95|29.685|0|95
C|KMI|20260122|15:59:47.583615|S|100|29.69|0|100
C|KMI|20260122|15:59:47.924305|S|4|29.69|0|4
C|KMI|20260122|15:59:47.936921|S|6|29.69|0|6
C|KMI|20260122|15:59:48.201030|S|90|29.685|0|90
C|KMI|20260122|15:59:48.313786|S|43|29.685|0|43
C|KMI|20260122|15:59:48.452807|S|35|29.68|0|35
C|KMI|20260122|15:59:48.591195|S|100|29.685|0|100
C|KMI|20260122|15:59:48.686012|S|18|29.685|0|18
C|KMI|20260122|15:59:48.711827|S|11|29.685|0|11
C|KMI|20260122|15:59:48.717892|S|77|29.685|0|77
C|KMI|20260122|15:59:49.379403|S|4|29.685|0|4
C|KMI|20260122|15:59:49.472599|S|28|29.685|0|28
C|KMI|20260122|15:59:49.565598|S|15|29.69|0|15
C|KMI|20260122|15:59:49.598826|S|75|29.69|0|75
C|KMI|20260122|15:59:49.598885|S|500|29.69|0|500
C|KMI|20260122|15:59:50.233355|S|329|29.68|0|329
C|KMI|20260122|15:59:50.443001|S|5|29.68|0|5
C|KMI|20260122|15:59:50.468444|S|500|29.68|0|500
C|KMI|20260122|15:59:50.468444|S|95|29.68|0|95
C|KMI|20260122|15:59:52.344384|S|36|29.685|0|36
C|KMI|20260122|15:59:53.509838|S|100|29.68|0|100
C|KMI|20260122|15:59:53.544067|S|100|29.68|0|100
C|KMI|20260122|15:59:54.016979|S|42|29.68|0|42
C|KMI|20260122|15:59:54.086538|S|10|29.68|0|10
C|KMI|20260122|15:59:54.494150|S|64|29.69|0|64
C|KMI|20260122|15:59:55.064845|S|100|29.685|0|100
C|KMI|20260122|15:59:55.064846|S|59|29.68|0|59
C|KMI|20260122|15:59:55.077958|S|60|29.685|0|60
C|KMI|20260122|15:59:56.818706|S|9|29.68|0|9
C|KMI|20260122|15:59:57.024197|S|100|29.68|0|100
C|KMI|20260122|15:59:57.278326|S|100|29.69|0|100
C|KMI|20260122|15:59:57.278326|S|23|29.69|0|23
C|KMI|20260122|15:59:57.360539|S|100|29.69|0|100
C|KMI|20260122|15:59:57.373973|S|100|29.69|0|100
C|KMI|20260122|15:59:57.380187|S|100|29.69|0|100
C|KMI|20260122|15:59:57.395832|S|100|29.69|0|100
C|KMI|20260122|15:59:57.403203|S|100|29.69|0|100
C|KMI|20260122|15:59:57.422552|S|6|29.69|0|6
C|KMI|20260122|15:59:57.454270|S|94|29.69|0|94
C|KMI|20260122|15:59:57.465502|S|99|29.69|0|99
C|KMI|20260122|15:59:57.465851|S|99|29.69|0|99
C|KMI|20260122|15:59:57.473875|S|100|29.69|0|100
C|KMI|20260122|15:59:57.504752|S|100|29.69|0|100
C|KMI|20260122|15:59:57.539400|S|6|29.69|0|6
C|KMI|20260122|15:59:57.699777|S|6|29.69|0|6
C|KMI|20260122|15:59:57.800827|S|6|29.69|0|6
C|KMI|20260122|15:59:57.901868|S|6|29.69|0|6
C|KMI|20260122|15:59:57.933136|S|2|29.7|0|2
C|KMI|20260122|15:59:57.933653|S|3|29.69|0|3
C|KMI|20260122|15:59:58.041279|S|6|29.69|0|6
C|KMI|20260122|15:59:58.055506|S|24|29.69|0|24
C|KMI|20260122|15:59:58.070603|S|3|29.69|0|3
C|KMI|20260122|15:59:58.078994|S|236|29.7|0|236
C|KMI|20260122|15:59:58.140074|S|39|29.69|0|39
C|KMLM|20260122|14:10:33.472435|S|45|26.32|0|45
C|KMLM|20260122|14:10:33.472447|S|45|26.32|0|45
C|KMLM|20260122|15:51:57.052066|S|100|26.37|0|100
C|KMLM|20260122|15:52:10.727639|S|182|26.37|0|182
C|KMLM|20260122|15:52:11.313986|S|18|26.37|0|18
C|KMPR|20260122|10:26:32.335306|S|7|38.83|0|7
C|KMPR|20260122|11:14:21.308032|S|100|38.775|0|100
C|KMPR|20260122|15:47:09.066529|S|85|38.635|0|85
C|KMPR|20260122|15:55:21.026973|S|5|38.73|0|5
C|KMPR|20260122|15:59:46.612446|S|50|38.76|0|50
C|KMPR|20260122|15:59:46.612446|S|142|38.76|0|142
C|KMPR|20260122|15:59:54.810469|S|100|38.78|0|100
C|KMT|20260122|12:00:09.417162|S|50|34.87|0|50
C|KMT|20260122|14:56:15.116460|S|2|34.72|0|2
C|KMT|20260122|15:56:24.899172|S|100|34.69|0|100
C|KMTS|20260122|09:39:14.934013|S|1|24.19|0|1
C|KMTS|20260122|09:39:25.680078|S|1|24.13|0|1
C|KMTS|20260122|11:46:15.060599|S|1|24.63|0|1
C|KMTS|20260122|14:47:42.032380|S|100|24.565|0|100
C|KMX|20260122|09:31:51.296885|S|38|49.47|0|38
C|KMX|20260122|09:33:44.862812|S|1|49.385|0|1
C|KMX|20260122|09:34:57.336428|S|1|49.39|0|1
C|KMX|20260122|09:36:14.503220|S|38|49.6|0|38
C|KMX|20260122|09:36:14.503307|S|38|49.6|0|38
C|KMX|20260122|09:36:14.503373|S|24|49.6|0|24
C|KMX|20260122|09:38:17.841044|S|100|49.86|0|100
C|KMX|20260122|09:46:02.670413|S|1|49.19|0|1
C|KMX|20260122|09:49:36.061431|S|100|48.85|0|100
C|KMX|20260122|09:49:48.294707|S|38|48.815|0|38
C|KMX|20260122|09:49:48.294787|S|38|48.815|0|38
C|KMX|20260122|09:50:04.411075|S|100|48.72|0|100
C|KMX|20260122|09:53:12.397649|S|100|48.97|0|100
C|KMX|20260122|10:00:32.725259|S|38|48.635|0|38
C|KMX|20260122|10:00:51.013842|S|120|48.795|0|120
C|KMX|20260122|10:01:40.358941|S|5|48.82|0|5
C|KMX|20260122|10:04:41.823691|S|38|48.7|0|38
C|KMX|20260122|10:04:44.801628|S|2|48.69|0|2
C|KMX|20260122|10:04:59.002127|S|100|48.62|0|100
C|KMX|20260122|10:05:03.044641|S|23|48.63|0|23
C|KMX|20260122|10:05:03.045094|S|77|48.63|0|77
C|KMX|20260122|10:05:03.061211|S|100|48.65|0|100
C|KMX|20260122|10:05:53.830530|S|101|48.445|0|101
C|KMX|20260122|10:12:03.985865|S|50|48.34|0|50
C|KMX|20260122|10:20:23.697921|S|100|48.34|0|100
C|KMX|20260122|10:20:23.697921|S|50|48.34|0|50
C|KMX|20260122|10:21:32.455676|S|100|48.27|0|100
C|KMX|20260122|10:22:22.684917|S|100|48.365|0|100
C|KMX|20260122|10:23:53.747134|S|38|48.315|0|38
C|KMX|20260122|10:23:53.747203|S|38|48.315|0|38
C|KMX|20260122|10:26:02.182043|S|38|48.11|0|38
C|KMX|20260122|10:26:02.182107|S|38|48.11|0|38
C|KMX|20260122|10:26:02.216494|S|93|48.09|0|93
C|KMX|20260122|10:26:02.216640|S|7|48.09|0|7
C|KMX|20260122|10:26:57.537671|S|100|48.13|0|100
C|KMX|20260122|10:27:39.532998|S|100|48.09|0|100
C|KMX|20260122|10:31:29.137015|S|100|48.285|0|100
C|KMX|20260122|10:31:32.712127|S|100|48.23|0|100
C|KMX|20260122|10:35:18.274679|S|38|48.23|0|38
C|KMX|20260122|10:35:18.759170|S|150|48.23|0|150
C|KMX|20260122|10:37:32.311002|S|100|48.26|0|100
C|KMX|20260122|10:37:57.998056|S|6|48.23|0|6
C|KMX|20260122|10:39:35.627794|S|38|48.37|0|38
C|KMX|20260122|10:46:13.196429|S|38|48.55|0|38
C|KMX|20260122|10:47:04.215595|S|6|48.6|0|6
C|KMX|20260122|10:48:14.738656|S|150|48.455|0|150
C|KMX|20260122|10:51:48.427416|S|1|48.23|0|1
C|KMX|20260122|10:51:48.427424|S|1|48.23|0|1
C|KMX|20260122|10:51:48.427438|S|1|48.23|0|1
C|KMX|20260122|11:02:07.850016|S|100|48.49|0|100
C|KMX|20260122|11:37:01.538429|S|39|48.08|0|39
C|KMX|20260122|11:39:48.499115|S|12|47.93|0|12
C|KMX|20260122|11:46:24.656907|S|38|48.025|0|38
C|KMX|20260122|11:46:24.656986|S|38|48.025|0|38
C|KMX|20260122|11:46:24.657049|S|24|48.025|0|24
C|KMX|20260122|11:55:49.608702|S|50|47.87|0|50
C|KMX|20260122|12:02:33.284239|S|12|47.95|0|12
C|KMX|20260122|12:10:32.261760|S|38|48.21|0|38
C|KMX|20260122|12:13:29.323559|S|110|48.175|0|110
C|KMX|20260122|12:19:32.522613|S|13|48.2|0|13
C|KMX|20260122|12:23:36.235680|S|110|48.04|0|110
C|KMX|20260122|12:29:53.083401|S|124|48.09|0|124
C|KMX|20260122|12:59:35.122460|S|38|47.975|0|38
C|KMX|20260122|12:59:35.122556|S|38|47.975|0|38
C|KMX|20260122|12:59:35.122643|S|34|47.975|0|34
C|KMX|20260122|13:04:27.864971|S|5|47.94|0|5
C|KMX|20260122|13:08:02.464358|S|68|47.87|0|68
C|KMX|20260122|13:11:51.811858|S|2|47.76|0|2
C|KMX|20260122|13:23:51.740739|S|90|47.735|0|90
C|KMX|20260122|13:31:54.472099|S|2|47.57|0|2
C|KMX|20260122|13:32:57.098855|S|38|47.55|0|38
C|KMX|20260122|13:32:57.098862|S|72|47.55|0|72
C|KMX|20260122|13:32:59.642800|S|110|47.56|0|110
C|KMX|20260122|13:38:45.542038|S|349|47.56|0|349
C|KMX|20260122|13:40:30.923538|S|110|47.5|0|110
C|KMX|20260122|13:54:59.107441|S|2|47.49|0|2
C|KMX|20260122|13:55:09.395737|S|120|47.545|0|120
C|KMX|20260122|14:04:03.738430|S|162|47.525|0|162
C|KMX|20260122|14:10:02.061137|S|120|47.485|0|120
C|KMX|20260122|14:11:16.521843|S|120|47.475|0|120
C|KMX|20260122|14:11:34.663175|S|17|47.48|0|17
C|KMX|20260122|14:28:30.075912|S|150|47.35|0|150
C|KMX|20260122|14:45:37.458761|S|4|47.66|0|4
C|KMX|20260122|14:45:37.458782|S|4|47.66|0|4
C|KMX|20260122|14:45:37.458879|S|100|47.66|0|100
C|KMX|20260122|14:45:37.458893|S|12|47.66|0|12
C|KMX|20260122|14:45:37.458928|S|1|47.66|0|1
C|KMX|20260122|14:45:37.458955|S|1|47.66|0|1
C|KMX|20260122|14:49:03.339549|S|116|47.745|0|116
C|KMX|20260122|14:57:46.506149|S|38|47.485|0|38
C|KMX|20260122|15:07:01.420180|S|2|47.54|0|2
C|KMX|20260122|15:11:41.335263|S|52|47.5|0|52
C|KMX|20260122|15:19:17.236702|S|150|47.54|0|150
C|KMX|20260122|15:22:32.256950|S|1|47.45|0|1
C|KMX|20260122|15:24:38.669802|S|7|47.515|0|7
C|KMX|20260122|15:45:49.413492|S|50|47.64|0|50
C|KMX|20260122|15:48:55.741684|S|1|47.58|0|1
C|KMX|20260122|15:53:27.858789|S|100|47.615|0|100
C|KMX|20260122|15:55:38.021479|S|100|47.68|0|100
C|KMX|20260122|15:56:03.687994|S|62|47.69|0|62
C|KMX|20260122|15:57:42.462776|S|50|47.65|0|50
C|KMX|20260122|15:57:48.009612|S|100|47.73|0|100
C|KMX|20260122|15:57:48.019239|S|21|47.75|0|21
C|KMX|20260122|15:57:59.302743|S|4|47.74|0|4
C|KMX|20260122|15:58:13.454184|S|100|47.77|0|100
C|KMX|20260122|15:59:36.188004|S|100|47.77|0|100
C|KMX|20260122|15:59:38.383801|S|74|47.76|0|74
C|KMX|20260122|15:59:38.383830|S|26|47.76|0|26
C|KMX|20260122|15:59:48.058352|S|6|47.79|0|6
C|KMX|20260122|15:59:55.516501|S|6|47.8|0|6
C|KMX|20260122|15:59:55.758875|S|2|47.8|0|2
C|KMX|20260122|15:59:56.445264|S|30|47.8|0|30
C|KN|20260122|09:49:16.827488|S|25|24.915|0|25
C|KN|20260122|10:05:33.725969|S|25|25.065|0|25
C|KN|20260122|11:26:31.433294|S|1|25.05|0|1
C|KN|20260122|11:51:37.906883|S|25|25.01|0|25
C|KN|20260122|11:51:37.906908|S|33|25.01|0|33
C|KN|20260122|11:51:37.906908|S|84|25|0|84
C|KN|20260122|11:51:37.906939|S|1|25|0|1
C|KN|20260122|11:51:37.906939|S|1|25|0|1
C|KN|20260122|11:51:37.906939|S|2|25|0|2
C|KN|20260122|11:51:37.906939|S|16|25|0|16
C|KN|20260122|11:51:37.906940|S|3|25|0|3
C|KN|20260122|11:51:37.906941|S|6|25|0|6
C|KN|20260122|11:51:37.906941|S|4|25|0|4
C|KN|20260122|13:28:42.091389|S|68|24.91|0|68
C|KN|20260122|14:12:40.383361|S|100|24.98|0|100
C|KN|20260122|15:02:36.827700|S|1|24.83|0|1
C|KN|20260122|15:17:44.534057|S|25|24.86|0|25
C|KN|20260122|15:17:44.534140|S|25|24.86|0|25
C|KN|20260122|15:46:07.951507|S|100|24.8|0|100
C|KN|20260122|15:55:04.044313|S|100|24.81|0|100
C|KNF|20260122|09:47:37.381834|S|100|79.79|0|100
C|KNF|20260122|10:04:56.976168|S|100|78.65|0|100
C|KNF|20260122|10:09:34.188229|S|100|78.79|0|100
C|KNF|20260122|10:09:47.926723|S|26|78.82|0|26
C|KNF|20260122|10:09:48.078163|S|74|78.82|0|74
C|KNF|20260122|10:12:23.654168|S|100|78.7|0|100
C|KNF|20260122|10:15:23.304925|S|100|78.61|0|100
C|KNF|20260122|10:21:15.884581|S|100|78.39|0|100
C|KNF|20260122|10:22:04.284657|S|100|78.42|0|100
C|KNF|20260122|11:11:58.158825|S|1|77.02|0|1
C|KNF|20260122|11:39:24.842695|S|100|76.48|0|100
C|KNF|20260122|13:39:25.276260|S|1|75.91|0|1
C|KNF|20260122|13:43:53.324113|S|100|75.805|0|100
C|KNF|20260122|13:44:02.145786|S|100|75.885|0|100
C|KNF|20260122|14:11:32.160947|S|86|76.23|0|86
C|KNF|20260122|14:20:46.795615|S|200|76.395|0|200
C|KNF|20260122|14:27:52.516205|S|46|76.15|0|46
C|KNF|20260122|15:14:04.751825|S|100|76.09|0|100
C|KNF|20260122|15:55:06.120456|S|50|76.39|0|50
C|KNF|20260122|15:59:55.889224|S|6|75.91|0|6
C|KNF|20260122|15:59:55.986742|S|6|75.91|0|6
C|KNF|20260122|15:59:56.044704|S|100|75.91|0|100
C|KNOP|20260122|14:51:30.064861|S|5|10.67|0|5
C|KNSA|20260122|09:51:50.007496|S|100|42.18|0|100
C|KNSA|20260122|09:52:00.378593|S|100|42.18|0|100
C|KNSA|20260122|09:52:01.324992|S|100|42.18|0|100
C|KNSA|20260122|09:53:26.743052|S|25|41.97|0|25
C|KNSA|20260122|09:53:26.743111|S|25|41.97|0|25
C|KNSA|20260122|09:53:26.743179|S|25|41.97|0|25
C|KNSA|20260122|10:01:15.531709|S|15|42.45|0|15
C|KNSA|20260122|10:06:43.683045|S|37|42.49|0|37
C|KNSA|20260122|10:15:43.253303|S|1|42.72|0|1
C|KNSA|20260122|10:17:07.796030|S|1|42.72|0|1
C|KNSA|20260122|10:18:54.770163|S|1|42.68|0|1
C|KNSA|20260122|10:35:37.742662|S|100|42.7|0|100
C|KNSA|20260122|10:35:37.742662|S|49|42.72|0|49
C|KNSA|20260122|11:18:25.338243|S|100|42.485|0|100
C|KNSA|20260122|11:33:56.437556|S|83|42.64|0|83
C|KNSA|20260122|11:58:49.326563|S|100|42.67|0|100
C|KNSA|20260122|11:58:49.326942|S|100|42.73|0|100
C|KNSA|20260122|12:01:01.131405|S|100|42.52|0|100
C|KNSA|20260122|12:01:01.158559|S|100|42.52|0|100
C|KNSA|20260122|12:08:29.469057|S|8|42.555|0|8
C|KNSA|20260122|12:08:29.469057|S|92|42.56|0|92
C|KNSA|20260122|12:23:35.220676|S|100|42.455|0|100
C|KNSA|20260122|12:59:38.647661|S|20|42.49|0|20
C|KNSA|20260122|13:45:56.469603|S|10|42.3|0|10
C|KNSA|20260122|13:48:41.083114|S|44|42.3|0|44
C|KNSA|20260122|14:07:32.054558|S|1|42.28|0|1
C|KNSA|20260122|14:31:03.478822|S|100|42.21|0|100
C|KNSA|20260122|15:13:35.050325|S|100|42.23|0|100
C|KNSA|20260122|15:23:33.467835|S|69|42.17|0|69
C|KNSA|20260122|15:23:33.467835|S|31|42.18|0|31
C|KNSL|20260122|09:52:03.093393|S|1|397.68|0|1
C|KNSL|20260122|09:52:11.457887|S|6|397.68|0|6
C|KNSL|20260122|09:52:11.458363|S|2|397.68|0|2
C|KNSL|20260122|11:03:15.069283|S|20|403.71|0|20
C|KNSL|20260122|13:27:38.309467|S|40|404.68|0|40
C|KNSL|20260122|14:17:12.001263|S|2|405.4|0|2
C|KNSL|20260122|14:18:30.634266|S|2|405.48|0|2
C|KNSL|20260122|14:19:57.278889|S|1|405.44|0|1
C|KNSL|20260122|14:20:27.240199|S|1|405.33|0|1
C|KNSL|20260122|14:20:43.412785|S|1|405.29|0|1
C|KNSL|20260122|14:23:55.834245|S|18|405.63|0|18
C|KNSL|20260122|14:28:04.332687|S|1|405.68|0|1
C|KNSL|20260122|14:29:46.698439|S|1|405.6|0|1
C|KNSL|20260122|14:30:34.737562|S|1|405.42|0|1
C|KNSL|20260122|14:30:53.202411|S|4|405.73|0|4
C|KNSL|20260122|14:47:05.570032|S|40|407.03|0|40
C|KNSL|20260122|15:06:18.802893|S|4|407.56|0|4
C|KNSL|20260122|15:07:15.201529|S|4|407.35|0|4
C|KNSL|20260122|15:08:15.464207|S|4|407.52|0|4
C|KNSL|20260122|15:09:09.123169|S|4|407.35|0|4
C|KNSL|20260122|15:09:29.921747|S|4|407.14|0|4
C|KNSL|20260122|15:09:49.684965|S|4|407.19|0|4
C|KNSL|20260122|15:16:11.570671|S|14|407.71|0|14
C|KNSL|20260122|15:16:11.768334|S|14|407.72|0|14
C|KNSL|20260122|15:23:47.437386|S|40|406.54|0|40
C|KNSL|20260122|15:25:01.595883|S|4|406.55|0|4
C|KNSL|20260122|15:25:01.595883|S|40|406.55|0|40
C|KNSL|20260122|15:26:19.833962|S|19|406.34|0|19
C|KNSL|20260122|15:30:02.737552|S|19|405.83|0|19
C|KNSL|20260122|15:30:02.737631|S|21|405.83|0|21
C|KNSL|20260122|15:34:36.006257|S|16|406|0|16
C|KNSL|20260122|15:34:36.006257|S|17|405.96|0|17
C|KNSL|20260122|15:41:19.401433|S|4|406.26|0|4
C|KNSL|20260122|15:47:38.530963|S|4|406.86|0|4
C|KNSL|20260122|15:47:38.530963|S|4|406.86|0|4
C|KNSL|20260122|15:50:48.942118|S|4|407.81|0|4
C|KNSL|20260122|15:51:02.194072|S|4|407.58|0|4
C|KNSL|20260122|15:51:41.041005|S|4|407.54|0|4
C|KNSL|20260122|15:52:05.762186|S|4|407.75|0|4
C|KNSL|20260122|15:52:11.393033|S|4|407.65|0|4
C|KNSL|20260122|15:52:22.040400|S|4|407.63|0|4
C|KNSL|20260122|15:52:43.923366|S|4|407.55|0|4
C|KNSL|20260122|15:52:58.621361|S|4|407.545|0|4
C|KNSL|20260122|15:53:15.579748|S|8|407.75|0|8
C|KNSL|20260122|15:55:00.200009|S|4|407.31|0|4
C|KNSL|20260122|15:55:50.780982|S|4|407.77|0|4
C|KNSL|20260122|15:56:06.242992|S|4|407.77|0|4
C|KNSL|20260122|15:56:06.460372|S|1|407.77|0|1
C|KNSL|20260122|15:56:21.461732|S|2|407.77|0|2
C|KNSL|20260122|15:56:21.461732|S|2|407.77|0|2
C|KNSL|20260122|15:56:33.786259|S|4|407.77|0|4
C|KNSL|20260122|15:56:40.981120|S|4|407.77|0|4
C|KNSL|20260122|15:56:52.043994|S|4|407.77|0|4
C|KNSL|20260122|15:57:03.658958|S|4|407.77|0|4
C|KNSL|20260122|15:57:07.923031|S|4|407.765|0|4
C|KNSL|20260122|15:57:08.104247|S|4|407.765|0|4
C|KNSL|20260122|15:57:10.088820|S|4|407.765|0|4
C|KNSL|20260122|15:57:12.266154|S|1|407.765|0|1
C|KNSL|20260122|15:57:19.280552|S|4|407.77|0|4
C|KNSL|20260122|15:57:26.301322|S|4|407.765|0|4
C|KNSL|20260122|15:57:58.025931|S|4|408.24|0|4
C|KNSL|20260122|15:57:59.712331|S|4|408.24|0|4
C|KNSL|20260122|15:58:10.692335|S|4|408.05|0|4
C|KNSL|20260122|15:59:47.042264|S|50|408.09|0|50
C|KNSL|20260122|15:59:47.042264|S|5|408.22|0|5
C|KNSL|20260122|15:59:47.042264|S|25|408.04|0|25
C|KNTK|20260122|09:43:44.056690|S|25|39.33|0|25
C|KNTK|20260122|09:43:44.056759|S|25|39.33|0|25
C|KNTK|20260122|10:38:27.440252|S|37|39.125|0|37
C|KNTK|20260122|11:03:22.328282|S|100|39.04|0|100
C|KNTK|20260122|11:13:28.585426|S|100|39.015|0|100
C|KNTK|20260122|11:21:00.237249|S|5|39.02|0|5
C|KNTK|20260122|11:30:52.779740|S|1|38.97|0|1
C|KNTK|20260122|11:30:56.287420|S|5|38.97|0|5
C|KNTK|20260122|11:30:58.089823|S|1|38.97|0|1
C|KNTK|20260122|13:41:57.697400|S|25|39.255|0|25
C|KNTK|20260122|14:32:21.885497|S|50|39.38|0|50
C|KNTK|20260122|14:33:28.478464|S|2|39.37|0|2
C|KNTK|20260122|14:50:41.792196|S|3|39.33|0|3
C|KNTK|20260122|15:21:41.749242|S|25|39.28|0|25
C|KNTK|20260122|15:47:11.344473|S|1|39.16|0|1
C|KNTK|20260122|15:59:27.765490|S|25|39.25|0|25
C|KNTK|20260122|15:59:27.765661|S|25|39.25|0|25
C|KNTK|20260122|15:59:27.765728|S|25|39.25|0|25
C|KNTK|20260122|15:59:27.765741|S|125|39.25|0|125
C|KNX|20260122|09:32:15.262796|S|100|58|0|100
C|KNX|20260122|09:32:15.282423|S|2|57.87|0|2
C|KNX|20260122|09:34:10.675061|S|100|58|0|100
C|KNX|20260122|09:42:48.812586|S|100|58|0|100
C|KNX|20260122|09:45:36.137245|S|100|58.06|0|100
C|KNX|20260122|09:45:36.792632|S|11|58.085|0|11
C|KNX|20260122|09:45:36.792651|S|11|58.085|0|11
C|KNX|20260122|09:57:39.942640|S|2|57.86|0|2
C|KNX|20260122|09:58:39.826051|S|100|57.78|0|100
C|KNX|20260122|09:58:39.833738|S|100|57.69|0|100
C|KNX|20260122|09:58:39.843900|S|100|57.71|0|100
C|KNX|20260122|10:59:47.943876|S|20|58.03|0|20
C|KNX|20260122|11:28:22.251912|S|38|58.59|0|38
C|KNX|20260122|11:28:22.251997|S|38|58.59|0|38
C|KNX|20260122|11:36:50.770488|S|1|58.57|0|1
C|KNX|20260122|11:58:52.418299|S|5|58.5|0|5
C|KNX|20260122|11:58:54.619076|S|38|58.43|0|38
C|KNX|20260122|12:17:30.757210|S|38|58.12|0|38
C|KNX|20260122|12:21:20.019064|S|1|58.29|0|1
C|KNX|20260122|12:21:22.286104|S|69|58.29|0|69
C|KNX|20260122|12:34:19.324959|S|95|58.57|0|95
C|KNX|20260122|12:47:01.945932|S|38|58.51|0|38
C|KNX|20260122|12:51:11.418226|S|38|58.49|0|38
C|KNX|20260122|13:01:50.581557|S|38|58.53|0|38
C|KNX|20260122|13:13:40.420813|S|2|58.35|0|2
C|KNX|20260122|13:13:40.420904|S|50|58.365|0|50
C|KNX|20260122|13:28:54.428476|S|2|58.54|0|2
C|KNX|20260122|13:33:01.020414|S|100|58.47|0|100
C|KNX|20260122|13:44:38.854181|S|100|58.51|0|100
C|KNX|20260122|13:56:37.356207|S|38|58.77|0|38
C|KNX|20260122|14:17:21.735514|S|49|58.89|0|49
C|KNX|20260122|14:17:21.735623|S|31|58.89|0|31
C|KNX|20260122|14:20:56.504131|S|5|58.84|0|5
C|KNX|20260122|14:25:01.386372|S|50|58.89|0|50
C|KNX|20260122|14:28:59.659972|S|100|58.89|0|100
C|KNX|20260122|14:28:59.660011|S|95|58.89|0|95
C|KNX|20260122|14:28:59.660028|S|16|58.89|0|16
C|KNX|20260122|14:30:03.828502|S|43|58.89|0|43
C|KNX|20260122|14:30:03.828573|S|10|58.89|0|10
C|KNX|20260122|15:11:20.113920|S|100|59.31|0|100
C|KNX|20260122|15:21:18.146474|S|68|58.98|0|68
C|KNX|20260122|15:21:18.146498|S|9|58.98|0|9
C|KNX|20260122|15:21:18.146499|S|8|58.98|0|8
C|KNX|20260122|15:27:02.443065|S|100|58.98|0|100
C|KNX|20260122|15:28:23.972774|S|56|59.12|0|56
C|KNX|20260122|15:37:14.822741|S|1|59.66|0|1
C|KNX|20260122|15:38:11.231634|S|38|59.61|0|38
C|KNX|20260122|15:49:22.807461|S|4|59.75|0|4
C|KNX|20260122|15:49:26.547879|S|100|59.79|0|100
C|KNX|20260122|15:49:26.547879|S|100|59.79|0|100
C|KNX|20260122|15:49:59.745174|S|9|59.82|0|9
C|KNX|20260122|15:51:34.093443|S|7|59.74|0|7
C|KNX|20260122|15:55:15.313795|S|2|59.61|0|2
C|KNX|20260122|15:56:57.612140|S|100|59.37|0|100
C|KNX|20260122|15:56:57.612140|S|100|59.37|0|100
C|KNX|20260122|15:56:58.357080|S|60|59.38|0|60
C|KNX|20260122|15:57:05.805400|S|50|59.35|0|50
C|KNX|20260122|15:57:33.854861|S|100|59.39|0|100
C|KNX|20260122|15:57:33.854885|S|50|59.39|0|50
C|KNX|20260122|15:59:10.010884|S|13|59.51|0|13
C|KNX|20260122|15:59:10.010884|S|100|59.51|0|100
C|KNX|20260122|15:59:25.014151|S|100|59.52|0|100
C|KNX|20260122|15:59:25.123109|S|100|59.52|0|100
C|KNX|20260122|15:59:40.760023|S|100|59.455|0|100
C|KO|20260122|09:30:01.222559|S|1|71.855|0|1
C|KO|20260122|09:30:01.334311|S|56|71.86|0|56
C|KO|20260122|09:30:01.334331|S|144|71.86|0|144
C|KO|20260122|09:30:01.778734|S|1|71.89|0|1
C|KO|20260122|09:30:01.926637|S|100|71.9|0|100
C|KO|20260122|09:30:01.959534|S|3|71.9|0|3
C|KO|20260122|09:30:01.960713|S|1|71.91|0|1
C|KO|20260122|09:30:01.966136|S|1|71.92|0|1
C|KO|20260122|09:30:17.868669|S|100|71.915|0|100
C|KO|20260122|09:30:17.872726|S|100|71.915|0|100
C|KO|20260122|09:30:17.998780|S|73|71.91|0|73
C|KO|20260122|09:30:17.998789|S|27|71.91|0|27
C|KO|20260122|09:30:30.440143|S|100|71.905|0|100
C|KO|20260122|09:30:31.615143|S|100|71.925|0|100
C|KO|20260122|09:30:32.404777|S|100|71.885|0|100
C|KO|20260122|09:30:37.928619|S|6|71.785|0|6
C|KO|20260122|09:30:56.411692|S|100|71.84|0|100
C|KO|20260122|09:30:58.162669|S|200|71.87|0|200
C|KO|20260122|09:30:58.178774|S|100|71.87|0|100
C|KO|20260122|09:31:21.211474|S|200|71.765|0|200
C|KO|20260122|09:31:21.211474|S|100|71.765|0|100
C|KO|20260122|09:31:22.355708|S|100|71.77|0|100
C|KO|20260122|09:31:22.356525|S|1|71.76|0|1
C|KO|20260122|09:31:22.356577|S|99|71.76|0|99
C|KO|20260122|09:31:22.356578|S|1|71.75|0|1
C|KO|20260122|09:31:51.529812|S|100|71.85|0|100
C|KO|20260122|09:32:36.530778|S|1|71.86|0|1
C|KO|20260122|09:32:36.530791|S|100|71.86|0|100
C|KO|20260122|09:32:50.500145|S|100|71.79|0|100
C|KO|20260122|09:33:17.619257|S|3|71.74|0|3
C|KO|20260122|09:34:16.902625|S|1|71.755|0|1
C|KO|20260122|09:35:26.031182|S|300|71.875|0|300
C|KO|20260122|09:35:29.412212|S|100|71.88|0|100
C|KO|20260122|09:35:29.412237|S|100|71.88|0|100
C|KO|20260122|09:35:31.140216|S|200|71.87|0|200
C|KO|20260122|09:35:31.144954|S|300|71.86|0|300
C|KO|20260122|09:35:32.778640|S|110|71.87|0|110
C|KO|20260122|09:35:44.536328|S|100|71.86|0|100
C|KO|20260122|09:38:34.879113|S|100|71.73|0|100
C|KO|20260122|09:39:02.453377|S|100|71.68|0|100
C|KO|20260122|09:39:25.653862|S|100|71.7|0|100
C|KO|20260122|09:40:53.224240|S|100|71.75|0|100
C|KO|20260122|09:43:48.503627|S|100|71.78|0|100
C|KO|20260122|09:44:07.455637|S|100|71.845|0|100
C|KO|20260122|09:44:08.055388|S|1|71.835|0|1
C|KO|20260122|09:46:13.012037|S|100|71.79|0|100
C|KO|20260122|09:46:28.404952|S|91|71.76|0|91
C|KO|20260122|09:46:28.406776|S|3|71.75|0|3
C|KO|20260122|09:47:31.774348|S|166|71.695|0|166
C|KO|20260122|09:48:00.205460|S|100|71.76|0|100
C|KO|20260122|09:48:03.656240|S|200|71.75|0|200
C|KO|20260122|09:48:05.822091|S|183|71.76|0|183
C|KO|20260122|09:48:05.822144|S|183|71.76|0|183
C|KO|20260122|09:48:05.822187|S|183|71.76|0|183
C|KO|20260122|09:48:05.822224|S|151|71.76|0|151
C|KO|20260122|09:48:06.579109|S|120|71.755|0|120
C|KO|20260122|09:48:08.731728|S|100|71.725|0|100
C|KO|20260122|09:48:08.731738|S|100|71.725|0|100
C|KO|20260122|09:48:10.188353|S|200|71.735|0|200
C|KO|20260122|09:48:11.880379|S|100|71.735|0|100
C|KO|20260122|09:48:11.880437|S|100|71.73|0|100
C|KO|20260122|09:48:11.880437|S|100|71.735|0|100
C|KO|20260122|09:48:17.372785|S|100|71.725|0|100
C|KO|20260122|09:48:17.373302|S|100|71.725|0|100
C|KO|20260122|09:48:17.373302|S|100|71.72|0|100
C|KO|20260122|09:48:18.223515|S|100|71.725|0|100
C|KO|20260122|09:48:19.389356|S|100|71.71|0|100
C|KO|20260122|09:49:18.253947|S|130|71.785|0|130
C|KO|20260122|09:50:44.663165|S|100|71.79|0|100
C|KO|20260122|09:51:49.794553|S|88|71.645|0|88
C|KO|20260122|09:51:49.822298|S|40|71.64|0|40
C|KO|20260122|09:51:49.822298|S|260|71.635|0|260
C|KO|20260122|09:53:57.635077|S|100|71.51|0|100
C|KO|20260122|09:53:57.642215|S|200|71.51|0|200
C|KO|20260122|09:54:02.989238|S|232|71.5|0|232
C|KO|20260122|09:54:02.989332|S|168|71.5|0|168
C|KO|20260122|09:54:07.552212|S|100|71.485|0|100
C|KO|20260122|09:54:21.947762|S|100|71.48|0|100
C|KO|20260122|09:54:25.808013|S|22|71.47|0|22
C|KO|20260122|09:54:25.808192|S|78|71.47|0|78
C|KO|20260122|09:54:30.440921|S|100|71.485|0|100
C|KO|20260122|09:54:32.449320|S|100|71.5|0|100
C|KO|20260122|09:54:55.247421|S|11|71.45|0|11
C|KO|20260122|09:54:55.275045|S|4|71.46|0|4
C|KO|20260122|09:55:58.067685|S|138|71.54|0|138
C|KO|20260122|09:55:58.067710|S|62|71.54|0|62
C|KO|20260122|09:59:27.016100|S|280|71.515|0|280
C|KO|20260122|09:59:34.124367|S|100|71.485|0|100
C|KO|20260122|10:02:33.234229|S|18|71.55|0|18
C|KO|20260122|10:02:42.110381|S|140|71.55|0|140
C|KO|20260122|10:02:42.119843|S|140|71.55|0|140
C|KO|20260122|10:03:43.360636|S|100|71.625|0|100
C|KO|20260122|10:03:44.542660|S|100|71.615|0|100
C|KO|20260122|10:03:49.632281|S|100|71.615|0|100
C|KO|20260122|10:04:55.413443|S|100|71.53|0|100
C|KO|20260122|10:05:44.602639|S|100|71.53|0|100
C|KO|20260122|10:07:32.959359|S|2|71.58|0|2
C|KO|20260122|10:07:32.959382|S|98|71.58|0|98
C|KO|20260122|10:07:32.963503|S|193|71.6|0|193
C|KO|20260122|10:07:32.963608|S|7|71.6|0|7
C|KO|20260122|10:09:20.240514|S|150|71.705|0|150
C|KO|20260122|10:14:30.934555|S|14|71.67|0|14
C|KO|20260122|10:14:36.712766|S|1|71.685|0|1
C|KO|20260122|10:14:36.712891|S|159|71.685|0|159
C|KO|20260122|10:14:46.614026|S|30|71.685|0|30
C|KO|20260122|10:15:33.794211|S|100|71.69|0|100
C|KO|20260122|10:15:34.971554|S|100|71.69|0|100
C|KO|20260122|10:15:47.449875|S|100|71.65|0|100
C|KO|20260122|10:17:00.157520|S|100|71.665|0|100
C|KO|20260122|10:24:01.446103|S|100|71.885|0|100
C|KO|20260122|10:25:39.872851|S|100|71.81|0|100
C|KO|20260122|10:25:43.209171|S|8|71.79|0|8
C|KO|20260122|10:28:13.042021|S|100|71.81|0|100
C|KO|20260122|10:31:39.192456|S|100|71.85|0|100
C|KO|20260122|10:31:39.308557|S|100|71.875|0|100
C|KO|20260122|10:31:39.308613|S|70|71.875|0|70
C|KO|20260122|10:37:03.816070|S|100|71.92|0|100
C|KO|20260122|10:40:18.576151|S|100|71.925|0|100
C|KO|20260122|10:47:33.020775|S|100|71.92|0|100
C|KO|20260122|10:49:10.424733|S|100|71.955|0|100
C|KO|20260122|10:55:09.536154|S|200|71.94|0|200
C|KO|20260122|10:55:46.002058|S|200|71.91|0|200
C|KO|20260122|10:58:45.433352|S|10|71.92|0|10
C|KO|20260122|10:58:50.248126|S|7|71.93|0|7
C|KO|20260122|10:59:01.547118|S|6|71.91|0|6
C|KO|20260122|11:02:56.185375|S|100|71.885|0|100
C|KO|20260122|11:16:56.882370|S|6|71.87|0|6
C|KO|20260122|11:18:19.959066|S|200|71.765|0|200
C|KO|20260122|11:29:25.674773|S|7|71.755|0|7
C|KO|20260122|11:31:14.351644|S|100|71.73|0|100
C|KO|20260122|11:31:20.936152|S|200|71.775|0|200
C|KO|20260122|11:31:21.000996|S|100|71.77|0|100
C|KO|20260122|11:31:21.172245|S|100|71.78|0|100
C|KO|20260122|11:31:38.190073|S|100|71.76|0|100
C|KO|20260122|11:31:57.206822|S|100|71.795|0|100
C|KO|20260122|11:31:58.207490|S|100|71.785|0|100
C|KO|20260122|11:31:59.511392|S|100|71.785|0|100
C|KO|20260122|11:32:15.849234|S|100|71.835|0|100
C|KO|20260122|11:32:16.969230|S|100|71.845|0|100
C|KO|20260122|11:32:18.908308|S|100|71.835|0|100
C|KO|20260122|11:32:19.858354|S|200|71.835|0|200
C|KO|20260122|11:35:38.789645|S|90|71.92|0|90
C|KO|20260122|11:38:39.008368|S|3|71.775|0|3
C|KO|20260122|11:38:39.008429|S|207|71.775|0|207
C|KO|20260122|11:38:39.008437|S|100|71.78|0|100
C|KO|20260122|11:38:50.811469|S|100|71.785|0|100
C|KO|20260122|11:38:56.249380|S|100|71.785|0|100
C|KO|20260122|11:38:56.249496|S|100|71.785|0|100
C|KO|20260122|11:40:57.550760|S|100|71.81|0|100
C|KO|20260122|11:40:57.551606|S|129|71.8|0|129
C|KO|20260122|11:41:06.663895|S|109|71.8|0|109
C|KO|20260122|11:41:06.663949|S|104|71.8|0|104
C|KO|20260122|11:41:06.664060|S|213|71.8|0|213
C|KO|20260122|11:41:42.045621|S|89|71.82|0|89
C|KO|20260122|11:41:42.045640|S|11|71.82|0|11
C|KO|20260122|11:44:57.709311|S|100|71.795|0|100
C|KO|20260122|11:44:58.553360|S|100|71.795|0|100
C|KO|20260122|11:44:58.553372|S|156|71.795|0|156
C|KO|20260122|11:44:58.553548|S|100|71.795|0|100
C|KO|20260122|11:45:13.337331|S|291|71.8|0|291
C|KO|20260122|11:45:13.339080|S|100|71.8|0|100
C|KO|20260122|11:45:16.547532|S|193|71.8|0|193
C|KO|20260122|11:45:38.503536|S|196|71.8|0|196
C|KO|20260122|11:45:38.868115|S|71|71.79|0|71
C|KO|20260122|11:45:38.868879|S|140|71.795|0|140
C|KO|20260122|11:45:38.892276|S|210|71.795|0|210
C|KO|20260122|11:45:39.978161|S|300|71.785|0|300
C|KO|20260122|11:45:53.173521|S|100|71.785|0|100
C|KO|20260122|11:45:53.173543|S|100|71.78|0|100
C|KO|20260122|11:46:11.308928|S|197|71.8|0|197
C|KO|20260122|11:46:11.309231|S|300|71.8|0|300
C|KO|20260122|11:53:36.974793|S|100|71.805|0|100
C|KO|20260122|11:53:36.974880|S|100|71.805|0|100
C|KO|20260122|11:53:36.974917|S|10|71.805|0|10
C|KO|20260122|11:56:02.581182|S|100|71.825|0|100
C|KO|20260122|11:58:54.168546|S|100|71.785|0|100
C|KO|20260122|11:58:54.168614|S|110|71.785|0|110
C|KO|20260122|12:05:40.480810|S|100|71.88|0|100
C|KO|20260122|12:06:57.694400|S|9|71.83|0|9
C|KO|20260122|12:07:25.576932|S|2|71.83|0|2
C|KO|20260122|12:10:39.845239|S|110|71.87|0|110
C|KO|20260122|12:13:52.540874|S|7|71.88|0|7
C|KO|20260122|12:22:41.249383|S|100|71.845|0|100
C|KO|20260122|12:23:33.687338|S|100|71.865|0|100
C|KO|20260122|12:28:56.965835|S|100|71.875|0|100
C|KO|20260122|12:28:57.905394|S|110|71.88|0|110
C|KO|20260122|12:29:12.203678|S|1|71.9|0|1
C|KO|20260122|12:30:29.206425|S|100|71.865|0|100
C|KO|20260122|12:41:05.732390|S|10|71.92|0|10
C|KO|20260122|12:41:05.732406|S|90|71.92|0|90
C|KO|20260122|12:43:40.228046|S|10|71.89|0|10
C|KO|20260122|12:45:24.870232|S|8|71.85|0|8
C|KO|20260122|12:45:24.870265|S|8|71.85|0|8
C|KO|20260122|12:46:29.608909|S|1|71.88|0|1
C|KO|20260122|12:52:03.657560|S|7|71.88|0|7
C|KO|20260122|12:59:17.274069|S|1|71.94|0|1
C|KO|20260122|13:04:04.380852|S|10|71.93|0|10
C|KO|20260122|13:04:04.380852|S|6|71.93|0|6
C|KO|20260122|13:08:37.181307|S|110|71.92|0|110
C|KO|20260122|13:11:24.287678|S|1|71.9|0|1
C|KO|20260122|13:11:27.999610|S|8|71.89|0|8
C|KO|20260122|13:12:24.601057|S|100|71.935|0|100
C|KO|20260122|13:18:23.392392|S|100|71.88|0|100
C|KO|20260122|13:18:23.392409|S|10|71.88|0|10
C|KO|20260122|13:19:45.019214|S|4|71.9|0|4
C|KO|20260122|13:21:08.274645|S|5|71.89|0|5
C|KO|20260122|13:28:29.836963|S|10|71.84|0|10
C|KO|20260122|13:34:38.828857|S|400|71.915|0|400
C|KO|20260122|13:34:38.829610|S|50|71.915|0|50
C|KO|20260122|13:41:09.796645|S|100|71.88|0|100
C|KO|20260122|13:41:18.930570|S|100|71.885|0|100
C|KO|20260122|13:41:18.930638|S|29|71.885|0|29
C|KO|20260122|13:41:18.930665|S|100|71.88|0|100
C|KO|20260122|13:41:49.389826|S|100|71.875|0|100
C|KO|20260122|13:42:13.584237|S|8|71.86|0|8
C|KO|20260122|13:42:41.449157|S|100|71.865|0|100
C|KO|20260122|13:43:39.434562|S|1|71.865|0|1
C|KO|20260122|13:43:50.272678|S|2|71.855|0|2
C|KO|20260122|13:46:09.753834|S|100|71.83|0|100
C|KO|20260122|13:46:09.753851|S|200|71.83|0|200
C|KO|20260122|13:46:09.754421|S|100|71.83|0|100
C|KO|20260122|13:46:09.781252|S|100|71.835|0|100
C|KO|20260122|13:46:10.794202|S|100|71.835|0|100
C|KO|20260122|13:46:10.855873|S|300|71.83|0|300
C|KO|20260122|13:49:32.770441|S|100|71.82|0|100
C|KO|20260122|13:51:15.418362|S|10|71.8|0|10
C|KO|20260122|13:52:51.234146|S|100|71.835|0|100
C|KO|20260122|13:52:51.234532|S|1000|71.83|0|1000
C|KO|20260122|13:52:51.234628|S|500|71.83|0|500
C|KO|20260122|13:52:51.479327|S|300|71.83|0|300
C|KO|20260122|13:52:51.480297|S|300|71.83|0|300
C|KO|20260122|13:53:00.101139|S|100|71.825|0|100
C|KO|20260122|13:53:00.101140|S|100|71.82|0|100
C|KO|20260122|13:53:00.101176|S|100|71.82|0|100
C|KO|20260122|13:53:20.440562|S|100|71.82|0|100
C|KO|20260122|13:58:55.249538|S|120|71.75|0|120
C|KO|20260122|14:08:52.039130|S|100|71.75|0|100
C|KO|20260122|14:09:43.007360|S|100|71.785|0|100
C|KO|20260122|14:09:43.007439|S|100|71.785|0|100
C|KO|20260122|14:22:13.662993|S|41|71.81|0|41
C|KO|20260122|14:28:20.170540|S|100|71.81|0|100
C|KO|20260122|14:33:43.294756|S|3|71.74|0|3
C|KO|20260122|14:34:46.564377|S|126|71.745|0|126
C|KO|20260122|14:34:46.564444|S|114|71.745|0|114
C|KO|20260122|14:38:52.740198|S|100|71.75|0|100
C|KO|20260122|14:44:15.629881|S|2|71.69|0|2
C|KO|20260122|14:49:21.200344|S|40|71.76|0|40
C|KO|20260122|14:52:53.239147|S|126|71.795|0|126
C|KO|20260122|14:52:53.239871|S|4|71.78|0|4
C|KO|20260122|14:52:53.239919|S|100|71.79|0|100
C|KO|20260122|14:52:53.239919|S|100|71.79|0|100
C|KO|20260122|14:52:53.249980|S|1|71.78|0|1
C|KO|20260122|14:52:53.250279|S|92|71.785|0|92
C|KO|20260122|14:52:53.296246|S|92|71.79|0|92
C|KO|20260122|14:52:53.296368|S|28|71.79|0|28
C|KO|20260122|14:53:10.503096|S|100|71.805|0|100
C|KO|20260122|14:53:19.181298|S|5|71.78|0|5
C|KO|20260122|14:53:54.330859|S|100|71.77|0|100
C|KO|20260122|14:53:54.330963|S|185|71.77|0|185
C|KO|20260122|14:53:54.331037|S|200|71.77|0|200
C|KO|20260122|14:53:54.331104|S|3|71.78|0|3
C|KO|20260122|14:53:54.331105|S|73|71.78|0|73
C|KO|20260122|14:54:12.570847|S|200|71.77|0|200
C|KO|20260122|14:54:12.572166|S|106|71.77|0|106
C|KO|20260122|14:54:12.572208|S|197|71.77|0|197
C|KO|20260122|14:54:12.572218|S|200|71.77|0|200
C|KO|20260122|14:54:12.657095|S|69|71.77|0|69
C|KO|20260122|14:54:12.660348|S|31|71.77|0|31
C|KO|20260122|14:54:13.217724|S|3|71.77|0|3
C|KO|20260122|14:54:14.975421|S|97|71.77|0|97
C|KO|20260122|14:54:22.481284|S|171|71.77|0|171
C|KO|20260122|14:54:29.724167|S|100|71.77|0|100
C|KO|20260122|14:54:29.724272|S|200|71.77|0|200
C|KO|20260122|14:54:29.724279|S|300|71.77|0|300
C|KO|20260122|14:54:29.724479|S|100|71.77|0|100
C|KO|20260122|14:55:47.343739|S|600|71.77|0|600
C|KO|20260122|14:56:06.586482|S|14|71.77|0|14
C|KO|20260122|14:56:07.585472|S|700|71.77|0|700
C|KO|20260122|14:56:07.585861|S|136|71.77|0|136
C|KO|20260122|14:56:07.904332|S|200|71.77|0|200
C|KO|20260122|14:56:21.002560|S|55|71.76|0|55
C|KO|20260122|14:56:23.717752|S|200|71.77|0|200
C|KO|20260122|14:56:23.877548|S|100|71.77|0|100
C|KO|20260122|14:56:27.895351|S|300|71.77|0|300
C|KO|20260122|14:56:53.322519|S|115|71.77|0|115
C|KO|20260122|14:56:53.322545|S|197|71.77|0|197
C|KO|20260122|14:56:53.322570|S|100|71.77|0|100
C|KO|20260122|14:56:53.322570|S|300|71.77|0|300
C|KO|20260122|14:57:02.387558|S|100|71.765|0|100
C|KO|20260122|14:57:13.767602|S|110|71.77|0|110
C|KO|20260122|14:57:13.767644|S|197|71.77|0|197
C|KO|20260122|14:57:13.767668|S|200|71.77|0|200
C|KO|20260122|14:57:13.923035|S|300|71.77|0|300
C|KO|20260122|14:57:13.923048|S|175|71.77|0|175
C|KO|20260122|14:57:33.948007|S|200|71.77|0|200
C|KO|20260122|15:01:03.140238|S|109|71.77|0|109
C|KO|20260122|15:01:03.140277|S|100|71.77|0|100
C|KO|20260122|15:01:03.140293|S|212|71.77|0|212
C|KO|20260122|15:01:03.180976|S|102|71.765|0|102
C|KO|20260122|15:01:03.180990|S|126|71.765|0|126
C|KO|20260122|15:01:03.181008|S|100|71.76|0|100
C|KO|20260122|15:01:08.023442|S|126|71.765|0|126
C|KO|20260122|15:01:16.935518|S|100|71.755|0|100
C|KO|20260122|15:01:21.581508|S|100|71.765|0|100
C|KO|20260122|15:03:58.592781|S|100|71.72|0|100
C|KO|20260122|15:04:15.401966|S|64|71.72|0|64
C|KO|20260122|15:05:49.207038|S|16|71.73|0|16
C|KO|20260122|15:06:55.567685|S|10|71.74|0|10
C|KO|20260122|15:09:01.819118|S|90|71.79|0|90
C|KO|20260122|15:09:01.819118|S|100|71.79|0|100
C|KO|20260122|15:09:33.643586|S|82|71.79|0|82
C|KO|20260122|15:10:03.867657|S|93|71.805|0|93
C|KO|20260122|15:10:05.740107|S|15|71.81|0|15
C|KO|20260122|15:10:20.348000|S|14|71.83|0|14
C|KO|20260122|15:11:09.177229|S|1|71.85|0|1
C|KO|20260122|15:11:53.936932|S|100|71.87|0|100
C|KO|20260122|15:11:53.953718|S|100|71.87|0|100
C|KO|20260122|15:12:01.110320|S|1|71.88|0|1
C|KO|20260122|15:12:33.818881|E|2|71.9|0|2
C|KO|20260122|15:12:38.326923|S|100|71.9|0|100
C|KO|20260122|15:13:09.862733|S|93|71.895|0|93
C|KO|20260122|15:13:36.296962|S|100|71.89|0|100
C|KO|20260122|15:13:58.763734|S|93|71.89|0|93
C|KO|20260122|15:14:25.734730|S|1|71.9|0|1
C|KO|20260122|15:14:40.187044|S|1|71.9|0|1
C|KO|20260122|15:14:49.935043|S|1|71.89|0|1
C|KO|20260122|15:15:36.588775|S|93|71.9|0|93
C|KO|20260122|15:16:00.245781|S|1|71.91|0|1
C|KO|20260122|15:16:43.495292|S|1|71.92|0|1
C|KO|20260122|15:16:50.472039|S|1|71.92|0|1
C|KO|20260122|15:16:56.866094|S|1|71.92|0|1
C|KO|20260122|15:17:14.409137|S|34|71.91|0|34
C|KO|20260122|15:17:46.265708|S|5|71.94|0|5
C|KO|20260122|15:18:22.372586|S|100|71.93|0|100
C|KO|20260122|15:18:37.202538|S|100|71.93|0|100
C|KO|20260122|15:19:21.917891|S|100|71.93|0|100
C|KO|20260122|15:19:24.533821|S|88|71.93|0|88
C|KO|20260122|15:20:02.294633|S|1|71.93|0|1
C|KO|20260122|15:20:02.999774|S|100|71.93|0|100
C|KO|20260122|15:20:36.751571|S|22|71.91|0|22
C|KO|20260122|15:20:36.751571|S|1|71.91|0|1
C|KO|20260122|15:20:55.692725|S|100|71.92|0|100
C|KO|20260122|15:21:59.830065|S|1|71.93|0|1
C|KO|20260122|15:22:06.746587|S|100|71.91|0|100
C|KO|20260122|15:22:21.928923|S|10|71.9|0|10
C|KO|20260122|15:22:35.942376|S|100|71.88|0|100
C|KO|20260122|15:22:40.247034|S|150|71.88|0|150
C|KO|20260122|15:22:40.277127|S|100|71.88|0|100
C|KO|20260122|15:22:47.002800|E|1|71.89|0|1
C|KO|20260122|15:23:09.446794|S|100|71.89|0|100
C|KO|20260122|15:23:20.864238|S|100|71.89|0|100
C|KO|20260122|15:23:31.504874|S|98|71.89|0|98
C|KO|20260122|15:24:03.893705|S|95|71.86|0|95
C|KO|20260122|15:24:30.940424|S|100|71.845|0|100
C|KO|20260122|15:24:30.943239|S|100|71.84|0|100
C|KO|20260122|15:24:31.765590|S|100|71.845|0|100
C|KO|20260122|15:25:01.578866|S|65|71.84|0|65
C|KO|20260122|15:26:04.808251|S|100|71.86|0|100
C|KO|20260122|15:26:04.812392|S|100|71.86|0|100
C|KO|20260122|15:26:15.666572|S|100|71.87|0|100
C|KO|20260122|15:26:25.200794|S|100|71.85|0|100
C|KO|20260122|15:27:05.227375|E|1|71.86|0|1
C|KO|20260122|15:27:48.784034|S|100|71.86|0|100
C|KO|20260122|15:28:01.520505|S|100|71.86|0|100
C|KO|20260122|15:28:17.300036|S|100|71.85|0|100
C|KO|20260122|15:29:10.215784|S|100|71.86|0|100
C|KO|20260122|15:29:10.221850|S|100|71.86|0|100
C|KO|20260122|15:29:25.865614|S|34|71.855|0|34
C|KO|20260122|15:29:58.954758|S|100|71.87|0|100
C|KO|20260122|15:29:58.964225|S|100|71.87|0|100
C|KO|20260122|15:29:59.057491|S|67|71.87|0|67
C|KO|20260122|15:30:01.251752|S|100|71.87|0|100
C|KO|20260122|15:31:01.185375|S|100|71.85|0|100
C|KO|20260122|15:31:01.185375|S|8|71.85|0|8
C|KO|20260122|15:31:20.782019|S|100|71.85|0|100
C|KO|20260122|15:31:31.161049|S|29|71.84|0|29
C|KO|20260122|15:31:33.790779|S|7|71.83|0|7
C|KO|20260122|15:32:21.213694|S|16|71.83|0|16
C|KO|20260122|15:32:21.869465|S|160|71.84|0|160
C|KO|20260122|15:32:21.869465|S|16|71.84|0|16
C|KO|20260122|15:32:22.427863|S|160|71.84|0|160
C|KO|20260122|15:32:23.395288|S|160|71.84|0|160
C|KO|20260122|15:32:24.539788|S|200|71.85|0|200
C|KO|20260122|15:32:25.808635|S|100|71.83|0|100
C|KO|20260122|15:32:25.808888|S|100|71.83|0|100
C|KO|20260122|15:32:25.809138|S|90|71.83|0|90
C|KO|20260122|15:32:25.809465|S|22|71.83|0|22
C|KO|20260122|15:32:37.781881|S|16|71.85|0|16
C|KO|20260122|15:32:38.144695|S|16|71.86|0|16
C|KO|20260122|15:32:38.334799|S|160|71.86|0|160
C|KO|20260122|15:32:40.147633|S|100|71.86|0|100
C|KO|20260122|15:32:41.529984|S|2|71.88|0|2
C|KO|20260122|15:32:42.023807|S|100|71.88|0|100
C|KO|20260122|15:32:45.397927|S|100|71.9|0|100
C|KO|20260122|15:32:50.235716|S|100|71.89|0|100
C|KO|20260122|15:32:51.820494|S|50|71.89|0|50
C|KO|20260122|15:32:52.016706|S|5|71.9|0|5
C|KO|20260122|15:32:52.412960|S|18|71.89|0|18
C|KO|20260122|15:32:58.438494|S|30|71.89|0|30
C|KO|20260122|15:33:01.368341|S|100|71.895|0|100
C|KO|20260122|15:33:08.510904|S|100|71.9|0|100
C|KO|20260122|15:33:08.511010|S|100|71.9|0|100
C|KO|20260122|15:33:20.546467|S|98|71.89|0|98
C|KO|20260122|15:33:23.709908|S|100|71.89|0|100
C|KO|20260122|15:33:36.229371|S|5|71.9|0|5
C|KO|20260122|15:33:40.005493|S|100|71.89|0|100
C|KO|20260122|15:33:43.537293|S|100|71.89|0|100
C|KO|20260122|15:33:51.497973|S|100|71.89|0|100
C|KO|20260122|15:33:51.500325|S|35|71.89|0|35
C|KO|20260122|15:34:01.172798|S|100|71.9|0|100
C|KO|20260122|15:34:11.837745|S|100|71.89|0|100
C|KO|20260122|15:34:13.476792|S|100|71.89|0|100
C|KO|20260122|15:34:19.795709|S|100|71.88|0|100
C|KO|20260122|15:34:23.922216|S|100|71.88|0|100
C|KO|20260122|15:34:25.644237|S|100|71.88|0|100
C|KO|20260122|15:34:26.578073|S|100|71.88|0|100
C|KO|20260122|15:34:26.963554|S|100|71.88|0|100
C|KO|20260122|15:34:30.051377|S|92|71.88|0|92
C|KO|20260122|15:34:30.928843|S|100|71.88|0|100
C|KO|20260122|15:34:32.113485|S|100|71.88|0|100
C|KO|20260122|15:34:40.075340|S|100|71.88|0|100
C|KO|20260122|15:34:46.995501|S|20|71.88|0|20
C|KO|20260122|15:35:08.101291|S|100|71.88|0|100
C|KO|20260122|15:35:11.152149|S|100|71.88|0|100
C|KO|20260122|15:35:11.152149|S|80|71.88|0|80
C|KO|20260122|15:35:11.158914|S|80|71.88|0|80
C|KO|20260122|15:35:11.160305|S|20|71.88|0|20
C|KO|20260122|15:35:13.489124|S|100|71.88|0|100
C|KO|20260122|15:35:34.649602|S|1|71.875|0|1
C|KO|20260122|15:36:14.267788|S|100|71.87|0|100
C|KO|20260122|15:36:16.674723|S|100|71.87|0|100
C|KO|20260122|15:36:47.195992|S|100|71.875|0|100
C|KO|20260122|15:36:47.196193|S|58|71.875|0|58
C|KO|20260122|15:36:47.196194|S|42|71.87|0|42
C|KO|20260122|15:36:47.196385|S|58|71.875|0|58
C|KO|20260122|15:36:47.196975|S|58|71.87|0|58
C|KO|20260122|15:36:47.196975|S|100|71.875|0|100
C|KO|20260122|15:36:47.196976|S|42|71.87|0|42
C|KO|20260122|15:36:47.200040|S|100|71.87|0|100
C|KO|20260122|15:36:47.200040|S|42|71.87|0|42
C|KO|20260122|15:36:47.200040|S|58|71.87|0|58
C|KO|20260122|15:36:54.440458|S|18|71.89|0|18
C|KO|20260122|15:38:02.013550|S|14|71.91|0|14
C|KO|20260122|15:38:02.013551|S|1|71.91|0|1
C|KO|20260122|15:38:05.614485|S|1|71.9|0|1
C|KO|20260122|15:38:05.614486|S|100|71.9|0|100
C|KO|20260122|15:38:14.810042|S|100|71.93|0|100
C|KO|20260122|15:39:13.320278|S|28|71.94|0|28
C|KO|20260122|15:39:38.672520|S|100|71.96|0|100
C|KO|20260122|15:40:25.065802|S|49|71.97|0|49
C|KO|20260122|15:41:26.319547|S|100|71.95|0|100
C|KO|20260122|15:41:26.319547|S|92|71.95|0|92
C|KO|20260122|15:42:02.455940|S|92|71.945|0|92
C|KO|20260122|15:42:03.278533|S|92|71.945|0|92
C|KO|20260122|15:42:04.109762|S|92|71.945|0|92
C|KO|20260122|15:42:44.411168|S|197|71.955|0|197
C|KO|20260122|15:42:44.744581|S|92|71.95|0|92
C|KO|20260122|15:42:44.744581|S|5|71.95|0|5
C|KO|20260122|15:42:48.402452|S|8|71.955|0|8
C|KO|20260122|15:42:59.755536|S|99|71.97|0|99
C|KO|20260122|15:43:13.505578|S|9|71.97|0|9
C|KO|20260122|15:44:22.675050|S|2|71.98|0|2
C|KO|20260122|15:44:34.060875|S|10|71.98|0|10
C|KO|20260122|15:44:34.594425|S|90|71.98|0|90
C|KO|20260122|15:44:47.385539|S|100|71.98|0|100
C|KO|20260122|15:45:19.233883|S|45|71.99|0|45
C|KO|20260122|15:46:05.533650|S|9|71.97|0|9
C|KO|20260122|15:46:44.524413|S|19|71.98|0|19
C|KO|20260122|15:46:57.782653|S|4|71.98|0|4
C|KO|20260122|15:47:02.949001|S|91|71.98|0|91
C|KO|20260122|15:47:10.894799|S|10|71.97|0|10
C|KO|20260122|15:48:01.013289|S|8|71.94|0|8
C|KO|20260122|15:48:04.186790|S|11|71.94|0|11
C|KO|20260122|15:48:13.477390|S|100|71.93|0|100
C|KO|20260122|15:48:13.477390|S|100|71.93|0|100
C|KO|20260122|15:48:19.628043|S|100|71.94|0|100
C|KO|20260122|15:48:20.280325|S|100|71.94|0|100
C|KO|20260122|15:48:23.750536|S|55|71.94|0|55
C|KO|20260122|15:48:28.987607|S|100|71.945|0|100
C|KO|20260122|15:48:41.943296|S|77|71.95|0|77
C|KO|20260122|15:49:09.793569|S|25|71.945|0|25
C|KO|20260122|15:49:09.794234|S|4|71.95|0|4
C|KO|20260122|15:49:15.184028|S|14|71.94|0|14
C|KO|20260122|15:49:49.435265|S|100|71.98|0|100
C|KO|20260122|15:50:18.811546|S|24|72.01|0|24
C|KO|20260122|15:51:08.046508|S|2|71.98|0|2
C|KO|20260122|15:51:23.214491|S|3|71.99|0|3
C|KO|20260122|15:51:24.501771|S|2|71.99|0|2
C|KO|20260122|15:51:28.146419|S|90|71.99|0|90
C|KO|20260122|15:51:34.628668|S|100|71.99|0|100
C|KO|20260122|15:51:46.993098|S|100|71.995|0|100
C|KO|20260122|15:51:55.776177|S|100|72|0|100
C|KO|20260122|15:52:08.469671|S|100|71.99|0|100
C|KO|20260122|15:52:49.336616|S|100|71.985|0|100
C|KO|20260122|15:53:17.074260|S|1|72|0|1
C|KO|20260122|15:53:24.508554|S|2|71.99|0|2
C|KO|20260122|15:53:27.825901|S|4|72|0|4
C|KO|20260122|15:53:27.825901|S|8|72|0|8
C|KO|20260122|15:53:27.825901|S|5|72|0|5
C|KO|20260122|15:53:56.484059|S|2|72.01|0|2
C|KO|20260122|15:53:56.484060|S|100|72.01|0|100
C|KO|20260122|15:53:56.484060|S|5|72.01|0|5
C|KO|20260122|15:53:56.484060|S|3|72.01|0|3
C|KO|20260122|15:54:00.027114|S|80|72|0|80
C|KO|20260122|15:54:00.027851|S|158|72.005|0|158
C|KO|20260122|15:54:00.027921|S|158|72.005|0|158
C|KO|20260122|15:54:00.027990|S|74|72.005|0|74
C|KO|20260122|15:54:10.037056|S|100|71.99|0|100
C|KO|20260122|15:54:11.252901|S|100|71.99|0|100
C|KO|20260122|15:54:21.911089|S|8|72.02|0|8
C|KO|20260122|15:54:40.074148|S|100|72.01|0|100
C|KO|20260122|15:54:50.084793|S|8|72.02|0|8
C|KO|20260122|15:54:56.626118|S|51|72.02|0|51
C|KO|20260122|15:55:03.383513|S|73|72.01|0|73
C|KO|20260122|15:55:03.383962|S|25|72.01|0|25
C|KO|20260122|15:55:07.874570|S|39|72.02|0|39
C|KO|20260122|15:56:03.309742|S|100|72.025|0|100
C|KO|20260122|15:56:12.246933|S|5|72.03|0|5
C|KO|20260122|15:56:12.246933|S|6|72.03|0|6
C|KO|20260122|15:56:19.682709|S|9|72.02|0|9
C|KO|20260122|15:56:26.080061|S|8|72.02|0|8
C|KO|20260122|15:56:35.848744|S|6|72.02|0|6
C|KO|20260122|15:56:58.798973|S|32|72.015|0|32
C|KO|20260122|15:57:03.976621|S|127|72.015|0|127
C|KO|20260122|15:57:05.675815|S|2|72.015|0|2
C|KO|20260122|15:57:10.779654|S|9|72.01|0|9
C|KO|20260122|15:57:10.779654|S|8|72.01|0|8
C|KO|20260122|15:57:10.779655|S|2|72.01|0|2
C|KO|20260122|15:57:10.779655|S|2|72.01|0|2
C|KO|20260122|15:57:10.800243|S|1|72|0|1
C|KO|20260122|15:57:42.162946|S|2|71.96|0|2
C|KO|20260122|15:57:42.162946|S|8|71.96|0|8
C|KO|20260122|15:57:48.324040|S|248|71.955|0|248
C|KO|20260122|15:57:48.324126|S|248|71.955|0|248
C|KO|20260122|15:57:53.976928|S|5|71.96|0|5
C|KO|20260122|15:57:54.496630|S|21|71.97|0|21
C|KO|20260122|15:57:59.708910|S|248|71.965|0|248
C|KO|20260122|15:57:59.708972|S|152|71.965|0|152
C|KO|20260122|15:58:01.496937|S|8|71.94|0|8
C|KO|20260122|15:58:28.059531|S|10|71.92|0|10
C|KO|20260122|15:58:30.889623|S|76|71.93|0|76
C|KO|20260122|15:58:30.890003|S|5|71.94|0|5
C|KO|20260122|15:58:30.890004|S|7|71.94|0|7
C|KO|20260122|15:58:30.894321|S|100|71.93|0|100
C|KO|20260122|15:58:30.894391|S|26|71.93|0|26
C|KO|20260122|15:58:38.572618|S|2|71.94|0|2
C|KO|20260122|15:58:48.716458|S|23|71.935|0|23
C|KO|20260122|15:58:57.756083|S|100|71.92|0|100
C|KO|20260122|15:59:06.772184|S|8|71.92|0|8
C|KO|20260122|15:59:07.651503|S|82|71.92|0|82
C|KO|20260122|15:59:07.652164|S|42|71.92|0|42
C|KO|20260122|15:59:07.807001|S|100|71.91|0|100
C|KO|20260122|15:59:23.490844|S|14|71.9|0|14
C|KO|20260122|15:59:29.605014|S|100|71.9|0|100
C|KO|20260122|15:59:30.919667|S|20|71.89|0|20
C|KO|20260122|15:59:34.376117|S|1|71.9|0|1
C|KO|20260122|15:59:35.507013|S|8|71.89|0|8
C|KO|20260122|15:59:38.013881|S|100|71.9|0|100
C|KO|20260122|15:59:38.013881|S|100|71.9|0|100
C|KO|20260122|15:59:38.482193|S|100|71.9|0|100
C|KO|20260122|15:59:38.482193|S|100|71.9|0|100
C|KO|20260122|15:59:38.482193|S|100|71.9|0|100
C|KO|20260122|15:59:38.914266|S|100|71.91|0|100
C|KO|20260122|15:59:39.289375|S|100|71.905|0|100
C|KO|20260122|15:59:39.289375|S|100|71.9|0|100
C|KO|20260122|15:59:39.289543|S|100|71.9|0|100
C|KO|20260122|15:59:39.289945|S|100|71.9|0|100
C|KO|20260122|15:59:39.465511|S|63|71.9|0|63
C|KO|20260122|15:59:40.097814|S|100|71.9|0|100
C|KO|20260122|15:59:40.097814|S|100|71.9|0|100
C|KO|20260122|15:59:40.098331|S|17|71.9|0|17
C|KO|20260122|15:59:40.152321|S|89|71.9|0|89
C|KO|20260122|15:59:41.013134|S|4|71.9|0|4
C|KO|20260122|15:59:41.013134|S|96|71.9|0|96
C|KO|20260122|15:59:41.013135|S|100|71.9|0|100
C|KO|20260122|15:59:41.013135|S|100|71.9|0|100
C|KO|20260122|15:59:41.013413|S|100|71.9|0|100
C|KO|20260122|15:59:41.013909|S|4|71.9|0|4
C|KO|20260122|15:59:41.017419|S|100|71.9|0|100
C|KO|20260122|15:59:41.021681|S|100|71.9|0|100
C|KO|20260122|15:59:41.134597|S|100|71.9|0|100
C|KO|20260122|15:59:41.134597|S|100|71.9|0|100
C|KO|20260122|15:59:41.216602|S|100|71.9|0|100
C|KO|20260122|15:59:41.216602|S|100|71.9|0|100
C|KO|20260122|15:59:41.413509|S|100|71.9|0|100
C|KO|20260122|15:59:42.005804|S|100|71.9|0|100
C|KO|20260122|15:59:42.266512|S|4|71.91|0|4
C|KO|20260122|15:59:42.266513|S|100|71.91|0|100
C|KO|20260122|15:59:42.266513|S|100|71.91|0|100
C|KO|20260122|15:59:44.003110|S|100|71.91|0|100
C|KO|20260122|15:59:44.005362|S|7|71.91|0|7
C|KO|20260122|15:59:45.245031|S|10|71.915|0|10
C|KO|20260122|15:59:45.590768|E|14|71.915|0|14
C|KO|20260122|15:59:45.592721|E|5|71.915|0|5
C|KO|20260122|15:59:45.835682|E|10|71.915|0|10
C|KO|20260122|15:59:45.837685|E|5|71.915|0|5
C|KO|20260122|15:59:46.644759|S|10|71.915|0|10
C|KO|20260122|15:59:47.184069|S|2|71.91|0|2
C|KO|20260122|15:59:47.557670|S|93|71.91|0|93
C|KO|20260122|15:59:47.999218|S|5|71.91|0|5
C|KO|20260122|15:59:48.088755|S|5|71.91|0|5
C|KO|20260122|15:59:48.297433|S|90|71.91|0|90
C|KO|20260122|15:59:48.351790|S|10|71.9|0|10
C|KO|20260122|15:59:48.705743|S|5|71.91|0|5
C|KO|20260122|15:59:49.012783|S|19|71.91|0|19
C|KO|20260122|15:59:49.099873|S|1|71.905|0|1
C|KO|20260122|15:59:49.115959|S|399|71.905|0|399
C|KO|20260122|15:59:49.254145|S|41|71.905|0|41
C|KO|20260122|15:59:49.423849|S|19|71.905|0|19
C|KO|20260122|15:59:49.497214|S|100|71.88|0|100
C|KO|20260122|15:59:49.497214|S|100|71.88|0|100
C|KO|20260122|15:59:49.497215|S|100|71.87|0|100
C|KO|20260122|15:59:49.497215|S|100|71.87|0|100
C|KO|20260122|15:59:50.027252|S|50|71.885|0|50
C|KO|20260122|15:59:50.145619|S|1|71.885|0|1
C|KO|20260122|15:59:50.348744|S|1|71.885|0|1
C|KO|20260122|15:59:50.371278|S|26|71.885|0|26
C|KO|20260122|15:59:50.437819|S|17|71.885|0|17
C|KO|20260122|15:59:51.109314|S|18|71.885|0|18
C|KO|20260122|15:59:51.170525|S|12|71.885|0|12
C|KO|20260122|15:59:51.172739|S|1|71.885|0|1
C|KO|20260122|15:59:51.418707|S|28|71.885|0|28
C|KO|20260122|15:59:51.446238|S|100|71.88|0|100
C|KO|20260122|15:59:51.446446|S|100|71.88|0|100
C|KO|20260122|15:59:51.506815|S|3|71.88|0|3
C|KO|20260122|15:59:51.546173|S|1|71.87|0|1
C|KO|20260122|15:59:52.099707|S|1|71.87|0|1
C|KO|20260122|15:59:52.124287|S|1|71.87|0|1
C|KO|20260122|15:59:52.418589|S|5|71.87|0|5
C|KO|20260122|15:59:52.462764|S|47|71.87|0|47
C|KO|20260122|15:59:52.462764|S|48|71.87|0|48
C|KO|20260122|15:59:52.708751|S|1|71.87|0|1
C|KO|20260122|15:59:52.727686|S|37|71.87|0|37
C|KO|20260122|15:59:52.835879|S|52|71.87|0|52
C|KO|20260122|15:59:52.835879|S|45|71.87|0|45
C|KO|20260122|15:59:52.835879|S|3|71.87|0|3
C|KO|20260122|15:59:53.000317|S|3|71.87|0|3
C|KO|20260122|15:59:53.027509|S|56|71.87|0|56
C|KO|20260122|15:59:53.043017|S|44|71.87|0|44
C|KO|20260122|15:59:53.322967|S|14|71.875|0|14
C|KO|20260122|15:59:53.544065|S|100|71.86|0|100
C|KO|20260122|15:59:53.550973|S|100|71.865|0|100
C|KO|20260122|15:59:53.551051|S|100|71.865|0|100
C|KO|20260122|15:59:53.551112|S|100|71.865|0|100
C|KO|20260122|15:59:53.551175|S|100|71.865|0|100
C|KO|20260122|15:59:53.776951|S|100|71.86|0|100
C|KO|20260122|15:59:54.028528|S|100|71.86|0|100
C|KO|20260122|15:59:54.221632|S|1|71.86|0|1
C|KO|20260122|15:59:54.290758|S|92|71.865|0|92
C|KO|20260122|15:59:54.300976|S|61|71.865|0|61
C|KO|20260122|15:59:54.536055|S|1|71.86|0|1
C|KO|20260122|15:59:54.651031|S|13|71.865|0|13
C|KO|20260122|15:59:54.741861|S|30|71.865|0|30
C|KO|20260122|15:59:54.845800|S|1|71.865|0|1
C|KO|20260122|15:59:55.152382|S|1|71.865|0|1
C|KO|20260122|15:59:55.155759|S|100|71.87|0|100
C|KO|20260122|15:59:55.212733|S|1|71.88|0|1
C|KO|20260122|15:59:55.219138|S|100|71.88|0|100
C|KO|20260122|15:59:55.257033|S|2|71.88|0|2
C|KO|20260122|15:59:55.281059|S|95|71.87|0|95
C|KO|20260122|15:59:56.012946|S|100|71.86|0|100
C|KO|20260122|15:59:56.274156|S|100|71.86|0|100
C|KO|20260122|15:59:56.288266|S|71|71.865|0|71
C|KO|20260122|15:59:56.494476|S|100|71.86|0|100
C|KO|20260122|15:59:56.828615|S|100|71.86|0|100
C|KO|20260122|15:59:56.902267|S|100|71.86|0|100
C|KO|20260122|15:59:56.902573|S|100|71.86|0|100
C|KO|20260122|15:59:57.189521|S|98|71.87|0|98
C|KO|20260122|15:59:57.454268|S|100|71.87|0|100
C|KO|20260122|15:59:57.777142|S|100|71.86|0|100
C|KO|20260122|15:59:57.900962|S|100|71.86|0|100
C|KO|20260122|15:59:57.971046|S|100|71.86|0|100
C|KO|20260122|15:59:58.005135|S|27|71.87|0|27
C|KOD|20260122|09:50:32.993580|S|5|28.39|0|5
C|KOD|20260122|10:13:48.816329|S|94|28.97|0|94
C|KOD|20260122|10:13:48.816340|S|6|28.97|0|6
C|KOD|20260122|10:19:18.326550|S|2|29.22|0|2
C|KOD|20260122|10:30:07.906688|S|5|29.29|0|5
C|KOD|20260122|10:30:38.784118|S|25|29.03|0|25
C|KOD|20260122|10:30:38.784190|S|25|29.03|0|25
C|KOD|20260122|10:33:17.643902|S|5|29.05|0|5
C|KOD|20260122|10:33:17.643902|S|60|29.05|0|60
C|KOD|20260122|10:33:17.643902|S|15|29.05|0|15
C|KOD|20260122|10:33:17.643902|S|5|29.05|0|5
C|KOD|20260122|12:29:01.014584|S|5|28.49|0|5
C|KOD|20260122|12:30:01.565928|S|5|28.49|0|5
C|KOD|20260122|12:33:10.411522|S|33|28.68|0|33
C|KOD|20260122|12:42:05.572493|S|25|28.82|0|25
C|KOD|20260122|12:42:05.572518|S|58|28.82|0|58
C|KOD|20260122|12:42:05.572582|S|17|28.82|0|17
C|KOD|20260122|13:02:01.771891|S|18|28.87|0|18
C|KOD|20260122|13:20:03.064625|S|100|28.46|0|100
C|KOD|20260122|13:23:05.871017|S|100|28.41|0|100
C|KOD|20260122|13:27:18.306079|S|5|28.39|0|5
C|KOD|20260122|13:30:02.352755|S|100|28.32|0|100
C|KOD|20260122|13:32:23.995594|S|5|28.32|0|5
C|KOD|20260122|13:33:10.847327|S|5|28.32|0|5
C|KOD|20260122|13:33:57.337478|S|5|28.32|0|5
C|KOD|20260122|13:36:48.020006|S|5|28.3|0|5
C|KOD|20260122|13:47:16.261631|S|1|28.19|0|1
C|KOD|20260122|13:49:23.254031|S|39|28.15|0|39
C|KOD|20260122|14:01:30.167731|S|43|28.22|0|43
C|KOD|20260122|14:01:30.167731|S|7|28.23|0|7
C|KOD|20260122|14:01:30.167731|S|50|28.22|0|50
C|KOD|20260122|14:09:55.509266|S|3|28.31|0|3
C|KOD|20260122|14:10:28.850639|S|5|28.31|0|5
C|KOD|20260122|14:21:29.786576|S|100|28.21|0|100
C|KOD|20260122|14:23:43.389593|S|4|28.2|0|4
C|KOD|20260122|14:23:43.389593|S|4|28.2|0|4
C|KOD|20260122|14:30:54.121347|S|1|28.09|0|1
C|KOD|20260122|14:31:07.799126|S|5|28.105|0|5
C|KOD|20260122|14:31:42.799011|S|5|28.1|0|5
C|KOD|20260122|14:32:47.799378|S|5|28.13|0|5
C|KOD|20260122|14:33:03.157419|S|4|28.08|0|4
C|KOD|20260122|14:33:03.157419|S|7|28.08|0|7
C|KOD|20260122|14:33:11.378048|S|5|28.13|0|5
C|KOD|20260122|15:10:09.723851|S|7|28.05|0|7
C|KOD|20260122|15:10:51.158849|S|75|28.05|0|75
C|KOD|20260122|15:11:29.749874|S|73|28.05|0|73
C|KOD|20260122|15:32:45.187291|S|50|27.93|0|50
C|KOD|20260122|15:32:45.187292|S|50|27.93|0|50
C|KOD|20260122|15:33:01.577794|S|100|27.93|0|100
C|KOD|20260122|15:33:23.910784|S|100|27.93|0|100
C|KOD|20260122|15:34:02.030218|S|5|27.93|0|5
C|KOD|20260122|15:44:41.375473|S|13|28.07|0|13
C|KOD|20260122|15:45:31.253144|S|47|28.04|0|47
C|KOD|20260122|15:53:08.891423|S|100|27.99|0|100
C|KOD|20260122|15:54:43.177586|S|31|27.95|0|31
C|KOD|20260122|15:57:27.495718|S|15|27.95|0|15
C|KODK|20260122|12:08:37.296493|S|110|7.37|0|110
C|KODK|20260122|12:12:59.899835|S|100|7.38|0|100
C|KODK|20260122|13:17:07.746177|S|110|7.35|0|110
C|KODK|20260122|14:47:53.737203|S|73|7.35|0|73
C|KODK|20260122|14:47:53.737203|S|27|7.35|0|27
C|KODK|20260122|14:58:52.851620|S|6|7.36|0|6
C|KODK|20260122|15:12:21.605018|S|100|7.4|0|100
C|KODK|20260122|15:44:59.543225|S|10|7.39|0|10
C|KODK|20260122|15:48:00.586972|S|96|7.38|0|96
C|KODK|20260122|15:53:51.327479|S|6|7.39|0|6
C|KODK|20260122|15:58:07.358682|S|100|7.35|0|100
C|KODK|20260122|15:59:47.491637|S|1|7.38|0|1
C|KODK|20260122|15:59:48.503058|S|1|7.38|0|1
C|KODK|20260122|15:59:49.092991|S|38|7.38|0|38
C|KODK|20260122|15:59:49.329065|S|1|7.38|0|1
C|KODK|20260122|15:59:49.330069|S|39|7.38|0|39
C|KODK|20260122|15:59:49.330069|S|59|7.38|0|59
C|KODK|20260122|15:59:53.911709|S|100|7.39|0|100
C|KODK|20260122|15:59:55.458834|S|31|7.39|0|31
C|KODK|20260122|15:59:55.557874|S|1|7.39|0|1
C|KODK|20260122|15:59:56.177128|S|16|7.39|0|16
C|KODK|20260122|15:59:56.597524|S|14|7.38|0|14
C|KOF|20260122|14:12:37.093305|S|5|103.79|0|5
C|KOLD|20260122|09:30:00.122604|S|100|20.44|0|100
C|KOLD|20260122|09:30:00.122605|S|100|20.44|0|100
C|KOLD|20260122|09:30:00.253196|S|100|20.435|0|100
C|KOLD|20260122|09:31:12.630093|S|100|20.51|0|100
C|KOLD|20260122|09:31:33.313586|S|24|20.55|0|24
C|KOLD|20260122|09:31:42.520129|S|100|20.51|0|100
C|KOLD|20260122|09:31:46.097274|S|75|20.5|0|75
C|KOLD|20260122|09:31:46.097289|S|25|20.5|0|25
C|KOLD|20260122|09:31:46.113621|S|100|20.51|0|100
C|KOLD|20260122|09:31:47.403064|S|100|20.52|0|100
C|KOLD|20260122|09:32:18.069694|S|100|20.53|0|100
C|KOLD|20260122|09:32:18.088457|S|100|20.53|0|100
C|KOLD|20260122|09:32:18.099011|S|100|20.53|0|100
C|KOLD|20260122|09:32:18.109576|S|100|20.53|0|100
C|KOLD|20260122|09:32:18.126343|S|100|20.53|0|100
C|KOLD|20260122|09:32:18.470965|S|100|20.53|0|100
C|KOLD|20260122|09:32:23.912730|S|100|20.51|0|100
C|KOLD|20260122|09:33:15.594286|S|34|20.55|0|34
C|KOLD|20260122|09:33:15.598757|S|66|20.55|0|66
C|KOLD|20260122|09:33:25.587299|S|100|20.5|0|100
C|KOLD|20260122|09:33:25.599611|S|100|20.5|0|100
C|KOLD|20260122|09:33:26.467204|S|100|20.5|0|100
C|KOLD|20260122|09:33:34.761663|S|82|20.45|0|82
C|KOLD|20260122|09:33:40.324390|S|82|20.43|0|82
C|KOLD|20260122|09:33:41.675928|S|100|20.46|0|100
C|KOLD|20260122|09:33:41.686371|S|100|20.46|0|100
C|KOLD|20260122|09:33:41.786063|S|100|20.46|0|100
C|KOLD|20260122|09:34:14.975462|S|82|20.4|0|82
C|KOLD|20260122|09:34:50.657140|S|200|20.475|0|200
C|KOLD|20260122|09:35:00.890541|S|100|20.47|0|100
C|KOLD|20260122|09:35:00.893056|S|100|20.49|0|100
C|KOLD|20260122|09:35:56.888903|S|82|20.43|0|82
C|KOLD|20260122|09:35:56.888974|S|18|20.43|0|18
C|KOLD|20260122|09:35:57.404210|S|100|20.45|0|100
C|KOLD|20260122|09:35:58.889531|S|82|20.44|0|82
C|KOLD|20260122|09:35:58.889602|S|18|20.44|0|18
C|KOLD|20260122|09:36:01.288601|S|100|20.43|0|100
C|KOLD|20260122|09:36:05.393792|S|82|20.42|0|82
C|KOLD|20260122|09:36:05.393976|S|18|20.42|0|18
C|KOLD|20260122|09:36:06.510575|S|100|20.42|0|100
C|KOLD|20260122|09:36:09.704632|S|100|20.44|0|100
C|KOLD|20260122|09:36:13.057862|S|100|20.43|0|100
C|KOLD|20260122|09:36:15.075566|S|100|20.41|0|100
C|KOLD|20260122|09:36:15.087005|S|100|20.41|0|100
C|KOLD|20260122|09:36:15.099561|S|100|20.41|0|100
C|KOLD|20260122|09:36:15.119622|S|100|20.41|0|100
C|KOLD|20260122|09:36:15.136001|S|100|20.41|0|100
C|KOLD|20260122|09:36:15.475700|S|100|20.41|0|100
C|KOLD|20260122|09:36:16.118766|S|51|20.41|0|51
C|KOLD|20260122|09:36:18.024217|S|49|20.41|0|49
C|KOLD|20260122|09:36:18.035100|S|100|20.41|0|100
C|KOLD|20260122|09:36:23.710101|S|100|20.41|0|100
C|KOLD|20260122|09:36:26.789705|S|82|20.42|0|82
C|KOLD|20260122|09:36:27.303922|S|100|20.41|0|100
C|KOLD|20260122|09:36:30.315351|S|23|20.42|0|23
C|KOLD|20260122|09:36:30.344011|S|100|20.43|0|100
C|KOLD|20260122|09:36:35.669399|S|100|20.42|0|100
C|KOLD|20260122|09:36:35.703401|S|100|20.42|0|100
C|KOLD|20260122|09:37:10.989341|S|46|20.4|0|46
C|KOLD|20260122|09:37:29.588515|S|100|20.47|0|100
C|KOLD|20260122|09:37:44.705268|S|100|20.54|0|100
C|KOLD|20260122|09:38:23.189587|S|100|20.61|0|100
C|KOLD|20260122|09:38:23.239589|S|33|20.61|0|33
C|KOLD|20260122|09:38:24.018310|S|67|20.61|0|67
C|KOLD|20260122|09:42:45.000005|S|100|20.42|0|100
C|KOLD|20260122|09:42:50.609122|S|100|20.4|0|100
C|KOLD|20260122|09:42:56.244420|S|100|20.41|0|100
C|KOLD|20260122|09:43:08.290803|S|100|20.4|0|100
C|KOLD|20260122|09:43:08.744889|S|100|20.41|0|100
C|KOLD|20260122|09:43:08.756773|S|100|20.41|0|100
C|KOLD|20260122|09:43:08.766973|S|100|20.41|0|100
C|KOLD|20260122|09:43:09.956552|S|100|20.41|0|100
C|KOLD|20260122|09:43:19.789738|S|100|20.45|0|100
C|KOLD|20260122|09:43:21.993865|S|56|20.44|0|56
C|KOLD|20260122|09:43:21.994078|S|44|20.44|0|44
C|KOLD|20260122|09:43:27.463795|S|400|20.425|0|400
C|KOLD|20260122|09:43:28.221380|S|100|20.44|0|100
C|KOLD|20260122|09:43:29.569635|S|100|20.42|0|100
C|KOLD|20260122|09:43:30.259576|S|100|20.41|0|100
C|KOLD|20260122|09:43:33.331955|S|40|20.41|0|40
C|KOLD|20260122|09:43:33.858779|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.313559|S|100|20.405|0|100
C|KOLD|20260122|09:43:39.314035|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.325798|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.410423|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.673191|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.686025|S|100|20.41|0|100
C|KOLD|20260122|09:43:39.729906|S|100|20.41|0|100
C|KOLD|20260122|09:43:41.355685|S|100|20.41|0|100
C|KOLD|20260122|09:43:41.375952|S|100|20.41|0|100
C|KOLD|20260122|09:43:41.873249|S|100|20.41|0|100
C|KOLD|20260122|09:43:43.393601|S|100|20.405|0|100
C|KOLD|20260122|09:43:43.680953|S|45|20.365|0|45
C|KOLD|20260122|09:43:48.463199|S|100|20.37|0|100
C|KOLD|20260122|09:43:56.467197|S|100|20.37|0|100
C|KOLD|20260122|09:43:56.488326|S|80|20.38|0|80
C|KOLD|20260122|09:43:56.518498|S|20|20.38|0|20
C|KOLD|20260122|09:43:56.531736|S|100|20.39|0|100
C|KOLD|20260122|09:43:56.546337|S|100|20.39|0|100
C|KOLD|20260122|09:43:58.172000|S|100|20.39|0|100
C|KOLD|20260122|09:43:59.574342|S|100|20.37|0|100
C|KOLD|20260122|09:44:05.944113|S|81|20.37|0|81
C|KOLD|20260122|09:44:09.087854|S|100|20.38|0|100
C|KOLD|20260122|09:44:10.402671|S|82|20.38|0|82
C|KOLD|20260122|09:44:11.588462|S|100|20.375|0|100
C|KOLD|20260122|09:44:11.588729|S|100|20.38|0|100
C|KOLD|20260122|09:44:20.347407|S|100|20.355|0|100
C|KOLD|20260122|09:44:21.019509|S|10|20.35|0|10
C|KOLD|20260122|09:44:23.148199|S|100|20.32|0|100
C|KOLD|20260122|09:44:23.209732|S|100|20.32|0|100
C|KOLD|20260122|09:44:23.228039|S|70|20.32|0|70
C|KOLD|20260122|09:44:28.362135|S|100|20.34|0|100
C|KOLD|20260122|09:44:48.276784|S|400|20.355|0|400
C|KOLD|20260122|09:45:44.269863|S|82|20.37|0|82
C|KOLD|20260122|09:45:53.763232|S|100|20.42|0|100
C|KOLD|20260122|09:45:55.986322|S|100|20.43|0|100
C|KOLD|20260122|09:46:00.014888|S|100|20.42|0|100
C|KOLD|20260122|09:46:10.035201|S|100|20.52|0|100
C|KOLD|20260122|09:46:12.367585|S|100|20.52|0|100
C|KOLD|20260122|09:46:16.704198|S|100|20.53|0|100
C|KOLD|20260122|09:46:21.837855|S|100|20.55|0|100
C|KOLD|20260122|09:46:54.779035|S|100|20.53|0|100
C|KOLD|20260122|09:46:56.437578|S|100|20.5|0|100
C|KOLD|20260122|09:46:56.489185|S|100|20.5|0|100
C|KOLD|20260122|09:47:08.145969|S|40|20.48|0|40
C|KOLD|20260122|09:47:09.774255|S|40|20.47|0|40
C|KOLD|20260122|09:47:09.774733|S|60|20.47|0|60
C|KOLD|20260122|09:47:13.050147|S|100|20.45|0|100
C|KOLD|20260122|09:47:13.072244|S|42|20.45|0|42
C|KOLD|20260122|09:47:20.833968|S|100|20.44|0|100
C|KOLD|20260122|09:47:23.027614|S|100|20.45|0|100
C|KOLD|20260122|09:47:23.812736|S|100|20.45|0|100
C|KOLD|20260122|09:47:31.497036|S|100|20.44|0|100
C|KOLD|20260122|09:48:01.673767|S|100|20.47|0|100
C|KOLD|20260122|09:48:08.559577|S|100|20.41|0|100
C|KOLD|20260122|09:48:08.579536|S|100|20.41|0|100
C|KOLD|20260122|09:48:08.591267|S|100|20.41|0|100
C|KOLD|20260122|09:48:08.609553|S|100|20.41|0|100
C|KOLD|20260122|09:48:08.629610|S|100|20.41|0|100
C|KOLD|20260122|09:48:08.959631|S|100|20.41|0|100
C|KOLD|20260122|09:48:09.369613|S|100|20.41|0|100
C|KOLD|20260122|09:48:32.284747|S|100|20.51|0|100
C|KOLD|20260122|09:48:32.678138|S|100|20.51|0|100
C|KOLD|20260122|09:48:32.689586|S|100|20.51|0|100
C|KOLD|20260122|09:48:32.709576|S|100|20.51|0|100
C|KOLD|20260122|09:48:32.721146|S|100|20.51|0|100
C|KOLD|20260122|09:48:32.733726|S|100|20.51|0|100
C|KOLD|20260122|09:48:33.489588|S|100|20.51|0|100
C|KOLD|20260122|09:48:35.417231|S|100|20.52|0|100
C|KOLD|20260122|09:48:36.846311|S|100|20.52|0|100
C|KOLD|20260122|09:48:39.238795|S|100|20.52|0|100
C|KOLD|20260122|09:49:28.551166|S|200|20.58|0|200
C|KOLD|20260122|09:49:36.479402|S|82|20.6|0|82
C|KOLD|20260122|09:50:47.650650|S|400|20.515|0|400
C|KOLD|20260122|09:51:47.735333|S|100|20.46|0|100
C|KOLD|20260122|09:51:49.098268|S|52|20.46|0|52
C|KOLD|20260122|09:51:49.098283|S|48|20.46|0|48
C|KOLD|20260122|09:51:54.910852|S|13|20.46|0|13
C|KOLD|20260122|09:51:54.910862|S|87|20.46|0|87
C|KOLD|20260122|09:51:57.572083|S|100|20.48|0|100
C|KOLD|20260122|09:51:59.143794|S|100|20.46|0|100
C|KOLD|20260122|09:52:40.519324|S|43|20.51|0|43
C|KOLD|20260122|09:52:53.649307|S|100|20.51|0|100
C|KOLD|20260122|09:52:55.441606|S|100|20.51|0|100
C|KOLD|20260122|09:52:55.733506|S|100|20.51|0|100
C|KOLD|20260122|09:52:57.142743|S|100|20.49|0|100
C|KOLD|20260122|09:53:08.088578|S|100|20.46|0|100
C|KOLD|20260122|09:53:09.399561|S|91|20.46|0|91
C|KOLD|20260122|09:53:09.729403|S|100|20.46|0|100
C|KOLD|20260122|09:53:19.497295|S|100|20.42|0|100
C|KOLD|20260122|09:53:19.882946|S|100|20.42|0|100
C|KOLD|20260122|09:53:20.548360|S|100|20.43|0|100
C|KOLD|20260122|09:53:22.644623|S|100|20.44|0|100
C|KOLD|20260122|09:53:33.580920|S|100|20.44|0|100
C|KOLD|20260122|09:53:36.700169|S|100|20.44|0|100
C|KOLD|20260122|09:53:45.885510|S|10|20.42|0|10
C|KOLD|20260122|09:53:46.796215|S|100|20.42|0|100
C|KOLD|20260122|09:53:52.073772|S|100|20.42|0|100
C|KOLD|20260122|09:53:52.414693|S|100|20.41|0|100
C|KOLD|20260122|09:53:53.985854|S|100|20.41|0|100
C|KOLD|20260122|09:53:54.426891|S|100|20.41|0|100
C|KOLD|20260122|09:53:56.488273|S|100|20.42|0|100
C|KOLD|20260122|09:53:56.514992|S|60|20.42|0|60
C|KOLD|20260122|09:53:59.032126|S|100|20.42|0|100
C|KOLD|20260122|09:54:02.997063|S|400|20.415|0|400
C|KOLD|20260122|09:54:05.439599|S|100|20.41|0|100
C|KOLD|20260122|09:54:05.467849|S|100|20.41|0|100
C|KOLD|20260122|09:54:05.479535|S|100|20.41|0|100
C|KOLD|20260122|09:54:05.499567|S|100|20.41|0|100
C|KOLD|20260122|09:54:08.689543|S|3|20.41|0|3
C|KOLD|20260122|09:54:08.689558|S|97|20.41|0|97
C|KOLD|20260122|09:54:08.769056|S|100|20.41|0|100
C|KOLD|20260122|09:54:08.849990|S|100|20.41|0|100
C|KOLD|20260122|09:54:08.896925|S|100|20.41|0|100
C|KOLD|20260122|09:54:12.748861|S|69|20.41|0|69
C|KOLD|20260122|09:54:19.384063|S|50|20.36|0|50
C|KOLD|20260122|09:54:19.410011|S|100|20.355|0|100
C|KOLD|20260122|09:54:33.340394|S|76|20.38|0|76
C|KOLD|20260122|09:54:33.340458|S|24|20.38|0|24
C|KOLD|20260122|09:54:38.055028|S|100|20.38|0|100
C|KOLD|20260122|09:54:53.207935|S|100|20.37|0|100
C|KOLD|20260122|09:54:53.208076|S|100|20.37|0|100
C|KOLD|20260122|09:55:04.699931|S|100|20.37|0|100
C|KOLD|20260122|09:55:04.732883|S|100|20.37|0|100
C|KOLD|20260122|09:55:04.749525|S|100|20.37|0|100
C|KOLD|20260122|09:55:25.466069|S|48|20.42|0|48
C|KOLD|20260122|09:55:42.834188|S|100|20.4|0|100
C|KOLD|20260122|09:56:32.763014|S|100|20.39|0|100
C|KOLD|20260122|09:56:51.610890|S|70|20.38|0|70
C|KOLD|20260122|09:56:51.610891|S|30|20.38|0|30
C|KOLD|20260122|09:57:31.108625|S|66|20.33|0|66
C|KOLD|20260122|09:57:46.209072|S|100|20.36|0|100
C|KOLD|20260122|09:57:47.088044|S|100|20.36|0|100
C|KOLD|20260122|09:57:59.765277|S|100|20.33|0|100
C|KOLD|20260122|09:57:59.968739|S|100|20.33|0|100
C|KOLD|20260122|09:57:59.979547|S|100|20.33|0|100
C|KOLD|20260122|09:57:59.996545|S|100|20.33|0|100
C|KOLD|20260122|09:58:00.810243|S|100|20.33|0|100
C|KOLD|20260122|09:58:01.343469|S|100|20.33|0|100
C|KOLD|20260122|09:58:02.349063|S|100|20.34|0|100
C|KOLD|20260122|09:58:05.894194|S|100|20.34|0|100
C|KOLD|20260122|09:58:09.005208|S|100|20.36|0|100
C|KOLD|20260122|09:58:09.399588|S|100|20.36|0|100
C|KOLD|20260122|09:58:12.786501|S|100|20.36|0|100
C|KOLD|20260122|09:58:13.092454|S|100|20.35|0|100
C|KOLD|20260122|09:58:14.566322|S|100|20.35|0|100
C|KOLD|20260122|09:58:20.569148|S|100|20.33|0|100
C|KOLD|20260122|09:58:23.042209|S|100|20.33|0|100
C|KOLD|20260122|09:58:23.056761|S|100|20.33|0|100
C|KOLD|20260122|09:58:23.069581|S|100|20.33|0|100
C|KOLD|20260122|09:58:23.090353|S|100|20.33|0|100
C|KOLD|20260122|09:58:23.269601|S|100|20.33|0|100
C|KOLD|20260122|09:58:24.261232|S|65|20.33|0|65
C|KOLD|20260122|09:58:24.261300|S|35|20.33|0|35
C|KOLD|20260122|09:58:37.107211|S|80|20.35|0|80
C|KOLD|20260122|09:58:37.403508|S|100|20.35|0|100
C|KOLD|20260122|09:58:37.418043|S|100|20.35|0|100
C|KOLD|20260122|09:58:37.429562|S|100|20.35|0|100
C|KOLD|20260122|09:58:37.449567|S|100|20.35|0|100
C|KOLD|20260122|09:58:38.335550|S|100|20.35|0|100
C|KOLD|20260122|09:58:38.335637|S|100|20.35|0|100
C|KOLD|20260122|09:58:41.721814|S|100|20.36|0|100
C|KOLD|20260122|09:58:41.736137|S|100|20.36|0|100
C|KOLD|20260122|09:58:41.746962|S|100|20.36|0|100
C|KOLD|20260122|09:58:41.757125|S|100|20.36|0|100
C|KOLD|20260122|09:58:41.769570|S|100|20.36|0|100
C|KOLD|20260122|09:58:44.499005|S|100|20.39|0|100
C|KOLD|20260122|09:58:50.225804|S|100|20.39|0|100
C|KOLD|20260122|09:59:03.921137|S|100|20.38|0|100
C|KOLD|20260122|09:59:04.898087|S|100|20.38|0|100
C|KOLD|20260122|09:59:06.202441|S|100|20.37|0|100
C|KOLD|20260122|09:59:06.366292|S|100|20.38|0|100
C|KOLD|20260122|09:59:09.217792|S|59|20.39|0|59
C|KOLD|20260122|10:00:09.045638|S|100|20.4|0|100
C|KOLD|20260122|10:04:11.056865|S|100|20.32|0|100
C|KOLD|20260122|10:04:11.229584|S|100|20.32|0|100
C|KOLD|20260122|10:04:11.242785|S|100|20.32|0|100
C|KOLD|20260122|10:04:11.329590|S|100|20.32|0|100
C|KOLD|20260122|10:04:13.115333|S|100|20.32|0|100
C|KOLD|20260122|10:04:15.677642|S|100|20.32|0|100
C|KOLD|20260122|10:04:36.277714|S|100|20.33|0|100
C|KOLD|20260122|10:04:40.090356|S|73|20.33|0|73
C|KOLD|20260122|10:04:40.091127|S|27|20.33|0|27
C|KOLD|20260122|10:04:40.346108|S|37|20.33|0|37
C|KOLD|20260122|10:04:54.637802|S|100|20.34|0|100
C|KOLD|20260122|10:05:30.218246|S|100|20.33|0|100
C|KOLD|20260122|10:05:43.979747|S|100|20.31|0|100
C|KOLD|20260122|10:06:08.364736|S|100|20.31|0|100
C|KOLD|20260122|10:06:17.970273|S|100|20.31|0|100
C|KOLD|20260122|10:06:34.763975|S|100|20.31|0|100
C|KOLD|20260122|10:07:03.179240|S|100|20.31|0|100
C|KOLD|20260122|10:07:28.197054|S|100|20.32|0|100
C|KOLD|20260122|10:07:40.443380|S|57|20.32|0|57
C|KOLD|20260122|10:07:40.443900|S|43|20.32|0|43
C|KOLD|20260122|10:07:49.334656|S|100|20.31|0|100
C|KOLD|20260122|10:08:40.488040|S|100|20.29|0|100
C|KOLD|20260122|10:08:40.735786|S|100|20.29|0|100
C|KOLD|20260122|10:08:44.582140|S|100|20.3|0|100
C|KOLD|20260122|10:08:45.801930|S|100|20.29|0|100
C|KOLD|20260122|10:08:47.736624|S|100|20.29|0|100
C|KOLD|20260122|10:08:47.736635|S|100|20.29|0|100
C|KOLD|20260122|10:08:51.772231|S|100|20.29|0|100
C|KOLD|20260122|10:08:53.353403|S|100|20.29|0|100
C|KOLD|20260122|10:09:00.483848|S|100|20.3|0|100
C|KOLD|20260122|10:09:08.119697|S|100|20.29|0|100
C|KOLD|20260122|10:09:08.253125|S|100|20.29|0|100
C|KOLD|20260122|10:09:09.584908|S|100|20.31|0|100
C|KOLD|20260122|10:09:10.087701|S|100|20.31|0|100
C|KOLD|20260122|10:09:10.183861|S|100|20.31|0|100
C|KOLD|20260122|10:09:12.316708|S|100|20.3|0|100
C|KOLD|20260122|10:09:16.809436|S|100|20.3|0|100
C|KOLD|20260122|10:09:16.809578|S|100|20.3|0|100
C|KOLD|20260122|10:09:26.849072|S|75|20.28|0|75
C|KOLD|20260122|10:09:26.849082|S|25|20.28|0|25
C|KOLD|20260122|10:09:28.608540|S|100|20.26|0|100
C|KOLD|20260122|10:09:29.297045|S|100|20.26|0|100
C|KOLD|20260122|10:09:29.309359|S|100|20.26|0|100
C|KOLD|20260122|10:09:29.319572|S|100|20.26|0|100
C|KOLD|20260122|10:09:29.329959|S|100|20.26|0|100
C|KOLD|20260122|10:09:29.701543|S|100|20.26|0|100
C|KOLD|20260122|10:09:30.114728|S|100|20.26|0|100
C|KOLD|20260122|10:09:30.509593|S|100|20.26|0|100
C|KOLD|20260122|10:09:30.901116|S|100|20.26|0|100
C|KOLD|20260122|10:09:31.309581|S|100|20.26|0|100
C|KOLD|20260122|10:09:31.709571|S|100|20.26|0|100
C|KOLD|20260122|10:09:35.635970|S|100|20.28|0|100
C|KOLD|20260122|10:09:38.301723|S|100|20.29|0|100
C|KOLD|20260122|10:11:00.066065|S|200|20.17|0|200
C|KOLD|20260122|10:11:12.817216|S|100|20.21|0|100
C|KOLD|20260122|10:11:39.074095|S|100|20.17|0|100
C|KOLD|20260122|10:11:39.728263|S|100|20.17|0|100
C|KOLD|20260122|10:11:40.624884|S|100|20.17|0|100
C|KOLD|20260122|10:11:40.639574|S|100|20.17|0|100
C|KOLD|20260122|10:11:40.658267|S|100|20.17|0|100
C|KOLD|20260122|10:11:40.669575|S|100|20.17|0|100
C|KOLD|20260122|10:11:40.689565|S|100|20.17|0|100
C|KOLD|20260122|10:11:56.097556|S|100|20.13|0|100
C|KOLD|20260122|10:12:09.028217|S|100|20.17|0|100
C|KOLD|20260122|10:12:15.639591|S|84|20.18|0|84
C|KOLD|20260122|10:12:19.122394|S|100|20.19|0|100
C|KOLD|20260122|10:12:19.132539|S|14|20.19|0|14
C|KOLD|20260122|10:12:20.458343|S|60|20.19|0|60
C|KOLD|20260122|10:12:30.750110|S|100|20.23|0|100
C|KOLD|20260122|10:12:31.018724|S|50|20.23|0|50
C|KOLD|20260122|10:12:43.796173|S|100|20.26|0|100
C|KOLD|20260122|10:12:56.682509|S|100|20.22|0|100
C|KOLD|20260122|10:13:39.615431|S|81|20.28|0|81
C|KOLD|20260122|10:14:22.205063|S|100|20.18|0|100
C|KOLD|20260122|10:14:24.931521|S|100|20.18|0|100
C|KOLD|20260122|10:14:34.990700|S|100|20.18|0|100
C|KOLD|20260122|10:14:38.292867|S|100|20.18|0|100
C|KOLD|20260122|10:14:41.167122|S|71|20.19|0|71
C|KOLD|20260122|10:14:57.401404|S|100|20.18|0|100
C|KOLD|20260122|10:16:25.367228|S|100|20.25|0|100
C|KOLD|20260122|10:16:28.134944|S|100|20.24|0|100
C|KOLD|20260122|10:16:28.220924|S|100|20.24|0|100
C|KOLD|20260122|10:16:28.635498|S|52|20.23|0|52
C|KOLD|20260122|10:17:13.114878|S|100|20.19|0|100
C|KOLD|20260122|10:17:18.691652|S|100|20.19|0|100
C|KOLD|20260122|10:17:34.820971|S|100|20.19|0|100
C|KOLD|20260122|10:18:29.887239|S|72|20.32|0|72
C|KOLD|20260122|10:18:37.395494|S|100|20.36|0|100
C|KOLD|20260122|10:18:41.433512|S|71|20.38|0|71
C|KOLD|20260122|10:18:42.961333|S|54|20.36|0|54
C|KOLD|20260122|10:18:42.961398|S|46|20.36|0|46
C|KOLD|20260122|10:18:50.865148|S|57|20.43|0|57
C|KOLD|20260122|10:18:50.865553|S|43|20.43|0|43
C|KOLD|20260122|10:18:55.203229|S|82|20.48|0|82
C|KOLD|20260122|10:18:55.203460|S|18|20.48|0|18
C|KOLD|20260122|10:18:55.216008|S|18|20.49|0|18
C|KOLD|20260122|10:19:02.726562|S|100|20.485|0|100
C|KOLD|20260122|10:19:10.940250|S|100|20.46|0|100
C|KOLD|20260122|10:19:25.731586|S|100|20.48|0|100
C|KOLD|20260122|10:19:30.713566|S|100|20.5|0|100
C|KOLD|20260122|10:20:04.105656|S|100|20.46|0|100
C|KOLD|20260122|10:20:04.629942|S|75|20.45|0|75
C|KOLD|20260122|10:20:05.480979|S|100|20.42|0|100
C|KOLD|20260122|10:20:07.990558|S|100|20.43|0|100
C|KOLD|20260122|10:20:30.272957|S|100|20.48|0|100
C|KOLD|20260122|10:20:32.098781|S|100|20.47|0|100
C|KOLD|20260122|10:20:43.967163|S|100|20.48|0|100
C|KOLD|20260122|10:20:47.799744|S|100|20.49|0|100
C|KOLD|20260122|10:21:28.128826|S|100|20.55|0|100
C|KOLD|20260122|10:21:55.282491|S|59|20.63|0|59
C|KOLD|20260122|10:21:55.283301|S|41|20.63|0|41
C|KOLD|20260122|10:21:58.961123|S|100|20.62|0|100
C|KOLD|20260122|10:22:13.228818|S|100|20.68|0|100
C|KOLD|20260122|10:22:20.539095|S|30|20.68|0|30
C|KOLD|20260122|10:22:23.593140|S|100|20.67|0|100
C|KOLD|20260122|10:22:37.149624|S|100|20.57|0|100
C|KOLD|20260122|10:22:48.348777|S|66|20.49|0|66
C|KOLD|20260122|10:22:48.350551|S|34|20.49|0|34
C|KOLD|20260122|10:22:48.527389|S|41|20.49|0|41
C|KOLD|20260122|10:23:00.592738|S|100|20.51|0|100
C|KOLD|20260122|10:23:04.737323|S|64|20.5|0|64
C|KOLD|20260122|10:23:44.523832|S|100|20.49|0|100
C|KOLD|20260122|10:24:09.254602|S|58|20.48|0|58
C|KOLD|20260122|10:24:30.610565|S|42|20.52|0|42
C|KOLD|20260122|10:24:35.691829|S|40|20.5|0|40
C|KOLD|20260122|10:24:35.693254|S|60|20.5|0|60
C|KOLD|20260122|10:24:37.918028|S|100|20.47|0|100
C|KOLD|20260122|10:24:39.599827|S|100|20.48|0|100
C|KOLD|20260122|10:25:02.139325|S|82|20.475|0|82
C|KOLD|20260122|10:25:09.353506|S|100|20.52|0|100
C|KOLD|20260122|10:25:09.704078|S|100|20.51|0|100
C|KOLD|20260122|10:25:57.951041|S|100|20.52|0|100
C|KOLD|20260122|10:26:09.816168|S|100|20.55|0|100
C|KOLD|20260122|10:26:25.494899|S|100|20.57|0|100
C|KOLD|20260122|10:26:27.379344|S|100|20.57|0|100
C|KOLD|20260122|10:26:27.599246|S|100|20.565|0|100
C|KOLD|20260122|10:26:28.095596|S|100|20.57|0|100
C|KOLD|20260122|10:26:28.123326|S|100|20.57|0|100
C|KOLD|20260122|10:26:33.061963|S|100|20.57|0|100
C|KOLD|20260122|10:26:52.073672|S|100|20.6|0|100
C|KOLD|20260122|10:26:58.740346|S|100|20.58|0|100
C|KOLD|20260122|10:27:05.364385|S|100|20.57|0|100
C|KOLD|20260122|10:27:15.800235|S|100|20.59|0|100
C|KOLD|20260122|10:27:15.811853|S|100|20.59|0|100
C|KOLD|20260122|10:28:11.016926|S|100|20.6|0|100
C|KOLD|20260122|10:28:12.083410|S|71|20.55|0|71
C|KOLD|20260122|10:28:13.173762|S|100|20.55|0|100
C|KOLD|20260122|10:30:02.299058|S|800|20.31|0|800
C|KOLD|20260122|10:30:02.324033|S|100|20.26|0|100
C|KOLD|20260122|10:30:02.324084|S|100|20.26|0|100
C|KOLD|20260122|10:30:02.324093|S|200|20.26|0|200
C|KOLD|20260122|10:30:08.203280|S|200|20.21|0|200
C|KOLD|20260122|10:30:08.204811|S|200|20.21|0|200
C|KOLD|20260122|10:30:08.204821|S|46|20.21|0|46
C|KOLD|20260122|10:30:08.208433|S|100|20.21|0|100
C|KOLD|20260122|10:30:40.968603|S|800|20.12|0|800
C|KOLD|20260122|10:30:41.009826|S|800|20.12|0|800
C|KOLD|20260122|10:31:13.314400|S|46|20.24|0|46
C|KOLD|20260122|10:36:09.591229|S|100|20.59|0|100
C|KOLD|20260122|10:36:09.605215|S|100|20.59|0|100
C|KOLD|20260122|10:36:17.955505|S|100|20.49|0|100
C|KOLD|20260122|10:37:45.674211|S|100|20.57|0|100
C|KOLD|20260122|10:38:09.492294|S|82|20.55|0|82
C|KOLD|20260122|10:38:12.053423|S|100|20.59|0|100
C|KOLD|20260122|10:38:56.544076|S|100|20.64|0|100
C|KOLD|20260122|10:39:14.883333|S|5|20.61|0|5
C|KOLD|20260122|10:39:14.883357|S|95|20.61|0|95
C|KOLD|20260122|10:39:27.769746|S|82|20.6|0|82
C|KOLD|20260122|10:40:07.179627|S|100|20.61|0|100
C|KOLD|20260122|10:40:10.405866|S|100|20.64|0|100
C|KOLD|20260122|10:40:11.956357|S|100|20.64|0|100
C|KOLD|20260122|10:40:14.851708|S|100|20.68|0|100
C|KOLD|20260122|10:40:23.081478|S|30|20.71|0|30
C|KOLD|20260122|10:40:23.081490|S|53|20.71|0|53
C|KOLD|20260122|10:40:36.516672|S|99|20.72|0|99
C|KOLD|20260122|10:40:36.516681|S|1|20.72|0|1
C|KOLD|20260122|10:40:43.617806|S|100|20.68|0|100
C|KOLD|20260122|10:40:54.469542|S|100|20.61|0|100
C|KOLD|20260122|10:41:04.099936|S|100|20.61|0|100
C|KOLD|20260122|10:41:09.869999|S|100|20.63|0|100
C|KOLD|20260122|10:41:12.402110|S|100|20.65|0|100
C|KOLD|20260122|10:41:44.692395|S|100|20.6|0|100
C|KOLD|20260122|10:43:05.013508|S|79|20.62|0|79
C|KOLD|20260122|10:43:06.736577|S|2|20.65|0|2
C|KOLD|20260122|10:43:06.736592|S|60|20.65|0|60
C|KOLD|20260122|10:43:07.591299|S|100|20.62|0|100
C|KOLD|20260122|10:43:29.030438|S|100|20.57|0|100
C|KOLD|20260122|10:44:13.046858|S|100|20.57|0|100
C|KOLD|20260122|10:44:33.152877|S|74|20.48|0|74
C|KOLD|20260122|10:44:33.152990|S|26|20.48|0|26
C|KOLD|20260122|10:44:34.151508|S|100|20.47|0|100
C|KOLD|20260122|10:44:40.149327|S|100|20.46|0|100
C|KOLD|20260122|10:45:13.460876|S|82|20.55|0|82
C|KOLD|20260122|10:45:36.720390|S|100|20.66|0|100
C|KOLD|20260122|10:46:25.333414|S|100|20.77|0|100
C|KOLD|20260122|10:46:27.993628|S|100|20.77|0|100
C|KOLD|20260122|10:47:01.476138|S|100|20.83|0|100
C|KOLD|20260122|10:48:57.964240|S|100|20.71|0|100
C|KOLD|20260122|10:48:58.969031|S|100|20.69|0|100
C|KOLD|20260122|10:49:16.927576|S|100|20.73|0|100
C|KOLD|20260122|10:49:29.209766|S|100|20.74|0|100
C|KOLD|20260122|10:49:39.569418|S|100|20.74|0|100
C|KOLD|20260122|10:50:13.626124|S|82|20.79|0|82
C|KOLD|20260122|10:51:06.313888|S|100|20.76|0|100
C|KOLD|20260122|10:51:10.348011|S|100|20.74|0|100
C|KOLD|20260122|10:52:01.692129|S|100|20.68|0|100
C|KOLD|20260122|10:52:15.064698|S|100|20.67|0|100
C|KOLD|20260122|10:53:02.610789|S|100|20.65|0|100
C|KOLD|20260122|10:53:03.291150|S|100|20.68|0|100
C|KOLD|20260122|10:54:08.444692|S|62|20.64|0|62
C|KOLD|20260122|10:54:09.795954|S|100|20.62|0|100
C|KOLD|20260122|10:54:12.029188|S|100|20.64|0|100
C|KOLD|20260122|10:54:17.125748|S|44|20.63|0|44
C|KOLD|20260122|10:54:17.128069|S|56|20.63|0|56
C|KOLD|20260122|10:55:26.551834|S|1|20.74|0|1
C|KOLD|20260122|10:55:26.551850|S|99|20.74|0|99
C|KOLD|20260122|10:55:28.573908|S|52|20.79|0|52
C|KOLD|20260122|10:56:15.257524|S|100|20.77|0|100
C|KOLD|20260122|10:56:29.731668|S|100|20.8|0|100
C|KOLD|20260122|10:56:49.814620|S|100|20.71|0|100
C|KOLD|20260122|10:56:55.094549|S|100|20.69|0|100
C|KOLD|20260122|10:57:31.066460|S|100|20.72|0|100
C|KOLD|20260122|10:57:58.693531|S|45|20.6|0|45
C|KOLD|20260122|10:57:58.693696|S|55|20.6|0|55
C|KOLD|20260122|10:58:00.613890|S|100|20.59|0|100
C|KOLD|20260122|10:58:00.985633|S|100|20.59|0|100
C|KOLD|20260122|10:58:02.635602|S|100|20.59|0|100
C|KOLD|20260122|10:58:03.509859|S|54|20.6|0|54
C|KOLD|20260122|10:58:03.678177|S|100|20.59|0|100
C|KOLD|20260122|10:58:05.774101|S|100|20.59|0|100
C|KOLD|20260122|10:58:06.581799|S|100|20.62|0|100
C|KOLD|20260122|10:59:12.734416|S|100|20.62|0|100
C|KOLD|20260122|10:59:33.153914|S|58|20.67|0|58
C|KOLD|20260122|10:59:54.986242|S|51|20.62|0|51
C|KOLD|20260122|10:59:54.996473|S|100|20.61|0|100
C|KOLD|20260122|11:00:12.720710|S|100|20.64|0|100
C|KOLD|20260122|11:00:13.483187|S|100|20.65|0|100
C|KOLD|20260122|11:01:08.593055|S|41|20.64|0|41
C|KOLD|20260122|11:01:08.593124|S|59|20.64|0|59
C|KOLD|20260122|11:01:12.172102|S|40|20.64|0|40
C|KOLD|20260122|11:01:23.896579|S|100|20.65|0|100
C|KOLD|20260122|11:01:28.815208|S|53|20.64|0|53
C|KOLD|20260122|11:01:58.965562|S|40|20.57|0|40
C|KOLD|20260122|11:01:58.965625|S|60|20.57|0|60
C|KOLD|20260122|11:02:08.109618|S|100|20.51|0|100
C|KOLD|20260122|11:02:10.137408|S|46|20.48|0|46
C|KOLD|20260122|11:02:10.137688|S|54|20.48|0|54
C|KOLD|20260122|11:02:20.213005|S|100|20.48|0|100
C|KOLD|20260122|11:02:23.146807|S|56|20.48|0|56
C|KOLD|20260122|11:02:25.844538|S|100|20.49|0|100
C|KOLD|20260122|11:03:08.122088|S|59|20.49|0|59
C|KOLD|20260122|11:03:11.765684|S|100|20.5|0|100
C|KOLD|20260122|11:03:37.366123|S|100|20.45|0|100
C|KOLD|20260122|11:03:37.966620|S|100|20.46|0|100
C|KOLD|20260122|11:03:43.684455|S|100|20.46|0|100
C|KOLD|20260122|11:04:26.245148|S|100|20.46|0|100
C|KOLD|20260122|11:04:26.245244|S|100|20.46|0|100
C|KOLD|20260122|11:04:46.306921|S|100|20.44|0|100
C|KOLD|20260122|11:04:47.003577|S|100|20.45|0|100
C|KOLD|20260122|11:04:55.968525|S|100|20.41|0|100
C|KOLD|20260122|11:04:58.192235|S|100|20.42|0|100
C|KOLD|20260122|11:05:03.684312|S|100|20.45|0|100
C|KOLD|20260122|11:05:04.347209|S|100|20.43|0|100
C|KOLD|20260122|11:05:11.069224|S|100|20.41|0|100
C|KOLD|20260122|11:05:31.539088|S|100|20.42|0|100
C|KOLD|20260122|11:05:58.990474|S|43|20.34|0|43
C|KOLD|20260122|11:06:59.617497|S|100|20.37|0|100
C|KOLD|20260122|11:07:26.295415|S|100|20.41|0|100
C|KOLD|20260122|11:08:29.445778|S|100|20.5|0|100
C|KOLD|20260122|11:09:42.807700|S|81|20.35|0|81
C|KOLD|20260122|11:09:43.132530|S|100|20.34|0|100
C|KOLD|20260122|11:09:43.154686|S|100|20.34|0|100
C|KOLD|20260122|11:09:43.165798|S|100|20.34|0|100
C|KOLD|20260122|11:09:43.215860|S|100|20.34|0|100
C|KOLD|20260122|11:09:43.281999|S|100|20.34|0|100
C|KOLD|20260122|11:09:44.305332|S|100|20.34|0|100
C|KOLD|20260122|11:09:45.444769|S|100|20.34|0|100
C|KOLD|20260122|11:09:49.275664|S|100|20.35|0|100
C|KOLD|20260122|11:10:03.476266|S|100|20.35|0|100
C|KOLD|20260122|11:10:10.021674|S|100|20.37|0|100
C|KOLD|20260122|11:10:15.309313|S|100|20.38|0|100
C|KOLD|20260122|11:10:44.295000|S|100|20.42|0|100
C|KOLD|20260122|11:11:00.813994|S|82|20.38|0|82
C|KOLD|20260122|11:12:27.779541|S|100|20.47|0|100
C|KOLD|20260122|11:13:57.180937|S|100|20.52|0|100
C|KOLD|20260122|11:15:20.806967|S|76|20.45|0|76
C|KOLD|20260122|11:16:28.022794|S|46|20.48|0|46
C|KOLD|20260122|11:16:28.023205|S|54|20.48|0|54
C|KOLD|20260122|11:17:21.499956|S|100|20.61|0|100
C|KOLD|20260122|11:17:23.744654|S|100|20.63|0|100
C|KOLD|20260122|11:17:59.439071|S|100|20.66|0|100
C|KOLD|20260122|11:18:02.844454|S|100|20.66|0|100
C|KOLD|20260122|11:18:02.915455|S|100|20.66|0|100
C|KOLD|20260122|11:18:10.004140|S|48|20.65|0|48
C|KOLD|20260122|11:18:10.004209|S|52|20.65|0|52
C|KOLD|20260122|11:18:13.843129|S|100|20.65|0|100
C|KOLD|20260122|11:18:26.411523|S|100|20.73|0|100
C|KOLD|20260122|11:19:00.214888|S|100|20.76|0|100
C|KOLD|20260122|11:20:18.570429|S|100|20.68|0|100
C|KOLD|20260122|11:20:20.736364|S|82|20.7|0|82
C|KOLD|20260122|11:20:22.514946|S|100|20.71|0|100
C|KOLD|20260122|11:20:27.418615|S|40|20.66|0|40
C|KOLD|20260122|11:20:29.884961|S|42|20.65|0|42
C|KOLD|20260122|11:20:33.584386|S|100|20.64|0|100
C|KOLD|20260122|11:21:19.427535|S|100|20.52|0|100
C|KOLD|20260122|11:21:20.750118|S|100|20.52|0|100
C|KOLD|20260122|11:21:20.760325|S|100|20.52|0|100
C|KOLD|20260122|11:21:20.777785|S|100|20.52|0|100
C|KOLD|20260122|11:21:21.024517|S|100|20.52|0|100
C|KOLD|20260122|11:21:21.428798|S|100|20.52|0|100
C|KOLD|20260122|11:22:35.857959|S|79|20.49|0|79
C|KOLD|20260122|11:23:44.829183|S|100|20.51|0|100
C|KOLD|20260122|11:23:46.968965|S|100|20.5|0|100
C|KOLD|20260122|11:24:20.719180|S|100|20.48|0|100
C|KOLD|20260122|11:24:57.932255|S|100|20.51|0|100
C|KOLD|20260122|11:26:08.143544|S|82|20.42|0|82
C|KOLD|20260122|11:26:31.769992|S|100|20.36|0|100
C|KOLD|20260122|11:26:31.789533|S|100|20.36|0|100
C|KOLD|20260122|11:26:31.809585|S|100|20.36|0|100
C|KOLD|20260122|11:26:31.826656|S|100|20.36|0|100
C|KOLD|20260122|11:26:32.064696|S|100|20.36|0|100
C|KOLD|20260122|11:26:34.946797|S|100|20.36|0|100
C|KOLD|20260122|11:26:35.229010|S|100|20.36|0|100
C|KOLD|20260122|11:26:35.239586|S|100|20.36|0|100
C|KOLD|20260122|11:26:35.253093|S|100|20.36|0|100
C|KOLD|20260122|11:26:36.084204|S|100|20.36|0|100
C|KOLD|20260122|11:26:36.513697|S|100|20.36|0|100
C|KOLD|20260122|11:26:36.528451|S|100|20.36|0|100
C|KOLD|20260122|11:26:36.559608|S|100|20.36|0|100
C|KOLD|20260122|11:26:37.824409|S|100|20.36|0|100
C|KOLD|20260122|11:26:42.784401|S|82|20.36|0|82
C|KOLD|20260122|11:26:54.152382|S|45|20.36|0|45
C|KOLD|20260122|11:26:54.152455|S|55|20.36|0|55
C|KOLD|20260122|11:26:54.183364|S|100|20.36|0|100
C|KOLD|20260122|11:26:54.194909|S|100|20.36|0|100
C|KOLD|20260122|11:26:54.324292|S|100|20.36|0|100
C|KOLD|20260122|11:26:54.335458|S|100|20.36|0|100
C|KOLD|20260122|11:26:55.285070|S|100|20.355|0|100
C|KOLD|20260122|11:26:56.724145|S|82|20.36|0|82
C|KOLD|20260122|11:26:56.724215|S|18|20.36|0|18
C|KOLD|20260122|11:26:57.934414|S|100|20.355|0|100
C|KOLD|20260122|11:26:58.455470|S|82|20.36|0|82
C|KOLD|20260122|11:26:58.691902|S|100|20.36|0|100
C|KOLD|20260122|11:26:58.998489|S|100|20.36|0|100
C|KOLD|20260122|11:26:59.009596|S|27|20.36|0|27
C|KOLD|20260122|11:26:59.594068|S|100|20.355|0|100
C|KOLD|20260122|11:26:59.700968|S|100|20.355|0|100
C|KOLD|20260122|11:26:59.701116|S|61|20.36|0|61
C|KOLD|20260122|11:27:00.456508|S|100|20.36|0|100
C|KOLD|20260122|11:27:01.131400|S|100|20.36|0|100
C|KOLD|20260122|11:27:01.422196|S|100|20.36|0|100
C|KOLD|20260122|11:27:01.775815|S|82|20.36|0|82
C|KOLD|20260122|11:27:03.036119|S|100|20.36|0|100
C|KOLD|20260122|11:27:15.467018|S|100|20.36|0|100
C|KOLD|20260122|11:27:16.860965|S|100|20.36|0|100
C|KOLD|20260122|11:27:16.871398|S|100|20.36|0|100
C|KOLD|20260122|11:27:16.889575|S|100|20.36|0|100
C|KOLD|20260122|11:27:16.901805|S|100|20.36|0|100
C|KOLD|20260122|11:27:17.093842|S|100|20.36|0|100
C|KOLD|20260122|11:27:18.425101|S|100|20.36|0|100
C|KOLD|20260122|11:27:23.459486|S|100|20.36|0|100
C|KOLD|20260122|11:27:24.028119|S|100|20.355|0|100
C|KOLD|20260122|11:27:24.028961|S|100|20.37|0|100
C|KOLD|20260122|11:28:05.179464|S|82|20.36|0|82
C|KOLD|20260122|11:28:08.938041|S|100|20.36|0|100
C|KOLD|20260122|11:28:08.949736|S|100|20.36|0|100
C|KOLD|20260122|11:28:08.962538|S|100|20.36|0|100
C|KOLD|20260122|11:28:09.566493|S|100|20.36|0|100
C|KOLD|20260122|11:28:09.746871|S|100|20.36|0|100
C|KOLD|20260122|11:28:10.149586|S|100|20.36|0|100
C|KOLD|20260122|11:28:10.724261|S|100|20.36|0|100
C|KOLD|20260122|11:28:11.050196|S|1|20.36|0|1
C|KOLD|20260122|11:28:11.733758|S|99|20.36|0|99
C|KOLD|20260122|11:28:11.934533|S|100|20.36|0|100
C|KOLD|20260122|11:28:12.776169|S|100|20.36|0|100
C|KOLD|20260122|11:28:16.261179|S|100|20.38|0|100
C|KOLD|20260122|11:28:16.341602|S|100|20.38|0|100
C|KOLD|20260122|11:29:49.765246|S|100|20.345|0|100
C|KOLD|20260122|11:30:02.895688|S|100|20.37|0|100
C|KOLD|20260122|11:30:02.924974|S|100|20.37|0|100
C|KOLD|20260122|11:30:03.643959|S|100|20.36|0|100
C|KOLD|20260122|11:30:03.949579|S|100|20.36|0|100
C|KOLD|20260122|11:30:04.427540|S|100|20.36|0|100
C|KOLD|20260122|11:30:04.749569|S|100|20.36|0|100
C|KOLD|20260122|11:30:05.149573|S|100|20.36|0|100
C|KOLD|20260122|11:30:05.547520|S|100|20.36|0|100
C|KOLD|20260122|11:30:08.331172|S|100|20.37|0|100
C|KOLD|20260122|11:30:19.995660|S|100|20.34|0|100
C|KOLD|20260122|11:30:20.934108|S|100|20.335|0|100
C|KOLD|20260122|11:30:20.935394|S|100|20.335|0|100
C|KOLD|20260122|11:30:30.822410|S|82|20.315|0|82
C|KOLD|20260122|11:30:30.827290|S|100|20.32|0|100
C|KOLD|20260122|11:30:31.926428|S|100|20.32|0|100
C|KOLD|20260122|11:30:31.943477|S|100|20.32|0|100
C|KOLD|20260122|11:30:31.958951|S|100|20.32|0|100
C|KOLD|20260122|11:30:34.354503|S|100|20.31|0|100
C|KOLD|20260122|11:30:35.816712|S|100|20.31|0|100
C|KOLD|20260122|11:30:35.828234|S|100|20.31|0|100
C|KOLD|20260122|11:30:35.838677|S|100|20.31|0|100
C|KOLD|20260122|11:30:35.893523|S|100|20.31|0|100
C|KOLD|20260122|11:30:36.464703|S|100|20.31|0|100
C|KOLD|20260122|11:30:39.770203|S|100|20.32|0|100
C|KOLD|20260122|11:30:39.827333|S|100|20.32|0|100
C|KOLD|20260122|11:30:40.713510|S|100|20.31|0|100
C|KOLD|20260122|11:30:40.723727|S|100|20.31|0|100
C|KOLD|20260122|11:30:43.620621|S|49|20.31|0|49
C|KOLD|20260122|11:30:43.620998|S|51|20.31|0|51
C|KOLD|20260122|11:30:48.716612|S|100|20.31|0|100
C|KOLD|20260122|11:30:55.647936|S|100|20.31|0|100
C|KOLD|20260122|11:31:09.049824|S|100|20.31|0|100
C|KOLD|20260122|11:31:09.069587|S|100|20.31|0|100
C|KOLD|20260122|11:31:09.089572|S|100|20.31|0|100
C|KOLD|20260122|11:31:09.109569|S|80|20.31|0|80
C|KOLD|20260122|11:31:09.109579|S|20|20.31|0|20
C|KOLD|20260122|11:31:09.129632|S|100|20.31|0|100
C|KOLD|20260122|11:31:40.972501|S|100|20.27|0|100
C|KOLD|20260122|11:31:41.589579|S|100|20.27|0|100
C|KOLD|20260122|11:31:41.609526|S|100|20.27|0|100
C|KOLD|20260122|11:31:41.629564|S|100|20.27|0|100
C|KOLD|20260122|11:31:41.929566|S|100|20.27|0|100
C|KOLD|20260122|11:31:42.537301|S|100|20.27|0|100
C|KOLD|20260122|11:32:02.903570|S|100|20.26|0|100
C|KOLD|20260122|11:32:36.574780|S|100|20.29|0|100
C|KOLD|20260122|11:33:02.330116|S|100|20.37|0|100
C|KOLD|20260122|11:33:08.510862|S|100|20.34|0|100
C|KOLD|20260122|11:33:09.484986|S|1|20.34|0|1
C|KOLD|20260122|11:33:20.860865|S|100|20.32|0|100
C|KOLD|20260122|11:33:48.057431|S|44|20.27|0|44
C|KOLD|20260122|11:33:48.057497|S|56|20.27|0|56
C|KOLD|20260122|11:33:48.194203|S|100|20.27|0|100
C|KOLD|20260122|11:33:55.108267|S|100|20.25|0|100
C|KOLD|20260122|11:33:55.289560|S|51|20.25|0|51
C|KOLD|20260122|11:33:55.289626|S|49|20.25|0|49
C|KOLD|20260122|11:33:55.434417|S|100|20.25|0|100
C|KOLD|20260122|11:34:03.729534|S|100|20.25|0|100
C|KOLD|20260122|11:34:09.496967|S|100|20.26|0|100
C|KOLD|20260122|11:34:20.952134|S|82|20.25|0|82
C|KOLD|20260122|11:34:20.952146|S|18|20.25|0|18
C|KOLD|20260122|11:34:55.403871|S|32|20.27|0|32
C|KOLD|20260122|11:34:55.403998|S|68|20.27|0|68
C|KOLD|20260122|11:35:24.890501|S|100|20.31|0|100
C|KOLD|20260122|11:35:55.474378|S|100|20.33|0|100
C|KOLD|20260122|11:36:18.731590|S|100|20.4|0|100
C|KOLD|20260122|11:36:20.691650|S|100|20.43|0|100
C|KOLD|20260122|11:38:17.723451|S|100|20.64|0|100
C|KOLD|20260122|11:40:22.843560|E|100|20.56|0|100
C|KOLD|20260122|11:40:36.357180|S|100|20.6|0|100
C|KOLD|20260122|11:41:50.377924|S|100|20.5|0|100
C|KOLD|20260122|11:42:15.984291|S|68|20.45|0|68
C|KOLD|20260122|11:42:54.752894|S|100|20.44|0|100
C|KOLD|20260122|11:47:14.883848|S|100|20.53|0|100
C|KOLD|20260122|11:48:02.595391|S|82|20.51|0|82
C|KOLD|20260122|11:48:02.595464|S|18|20.51|0|18
C|KOLD|20260122|11:49:16.688857|S|100|20.52|0|100
C|KOLD|20260122|11:50:52.418259|S|100|20.44|0|100
C|KOLD|20260122|11:50:57.450229|S|100|20.43|0|100
C|KOLD|20260122|11:52:26.760957|S|100|20.46|0|100
C|KOLD|20260122|11:56:32.830956|S|8|20.9|0|8
C|KOLD|20260122|11:56:56.148611|S|200|21.05|0|200
C|KOLD|20260122|11:56:56.154914|S|82|21.04|0|82
C|KOLD|20260122|11:57:08.396485|S|100|21|0|100
C|KOLD|20260122|11:57:08.410280|S|100|21|0|100
C|KOLD|20260122|11:57:08.422220|S|100|21|0|100
C|KOLD|20260122|11:57:15.938995|S|100|20.96|0|100
C|KOLD|20260122|11:57:27.672929|S|100|20.93|0|100
C|KOLD|20260122|11:57:31.527017|S|10|20.88|0|10
C|KOLD|20260122|11:57:31.527088|S|90|20.88|0|90
C|KOLD|20260122|11:57:33.337821|S|100|20.88|0|100
C|KOLD|20260122|11:57:34.423479|S|100|20.87|0|100
C|KOLD|20260122|11:58:11.091395|S|100|20.88|0|100
C|KOLD|20260122|11:58:28.283373|S|93|20.89|0|93
C|KOLD|20260122|11:58:28.283373|S|7|20.89|0|7
C|KOLD|20260122|11:58:28.283484|S|100|20.89|0|100
C|KOLD|20260122|11:58:54.404466|S|85|20.97|0|85
C|KOLD|20260122|11:59:50.543554|S|100|21|0|100
C|KOLD|20260122|12:00:00.682564|S|100|20.96|0|100
C|KOLD|20260122|12:00:15.627989|S|51|20.97|0|51
C|KOLD|20260122|12:01:10.503712|S|100|21.06|0|100
C|KOLD|20260122|12:01:10.503851|S|100|21.06|0|100
C|KOLD|20260122|12:01:12.931957|S|100|21.04|0|100
C|KOLD|20260122|12:02:24.680587|S|100|20.99|0|100
C|KOLD|20260122|12:03:25.017677|S|100|21.12|0|100
C|KOLD|20260122|12:04:11.274859|S|100|21.02|0|100
C|KOLD|20260122|12:04:13.386057|S|100|21|0|100
C|KOLD|20260122|12:04:15.152598|S|100|20.98|0|100
C|KOLD|20260122|12:04:26.173263|S|82|21.01|0|82
C|KOLD|20260122|12:05:38.157113|S|82|21.16|0|82
C|KOLD|20260122|12:06:01.097649|S|100|21.12|0|100
C|KOLD|20260122|12:06:16.291535|S|44|21.12|0|44
C|KOLD|20260122|12:06:16.471654|S|56|21.12|0|56
C|KOLD|20260122|12:06:43.535361|S|100|21.05|0|100
C|KOLD|20260122|12:07:58.381809|S|100|21.05|0|100
C|KOLD|20260122|12:07:58.434491|S|25|21.05|0|25
C|KOLD|20260122|12:07:58.434500|S|75|21.05|0|75
C|KOLD|20260122|12:08:00.636295|S|100|21.04|0|100
C|KOLD|20260122|12:09:08.393804|S|100|21.07|0|100
C|KOLD|20260122|12:09:29.886319|S|78|21.08|0|78
C|KOLD|20260122|12:09:29.886330|S|22|21.08|0|22
C|KOLD|20260122|12:09:50.372761|S|100|21.14|0|100
C|KOLD|20260122|12:10:09.956170|S|100|21.1|0|100
C|KOLD|20260122|12:10:14.000739|S|100|21.05|0|100
C|KOLD|20260122|12:10:14.020783|S|100|21.05|0|100
C|KOLD|20260122|12:10:14.032179|S|100|21.05|0|100
C|KOLD|20260122|12:10:14.049861|S|82|21.05|0|82
C|KOLD|20260122|12:10:14.049920|S|18|21.05|0|18
C|KOLD|20260122|12:10:14.100003|S|100|21.05|0|100
C|KOLD|20260122|12:10:59.193694|S|86|21.17|0|86
C|KOLD|20260122|12:10:59.193878|S|14|21.17|0|14
C|KOLD|20260122|12:12:19.738422|S|82|21.13|0|82
C|KOLD|20260122|12:12:28.582068|S|100|21.11|0|100
C|KOLD|20260122|12:12:39.242091|S|72|21.11|0|72
C|KOLD|20260122|12:12:39.242102|S|9|21.11|0|9
C|KOLD|20260122|12:12:39.242114|S|19|21.11|0|19
C|KOLD|20260122|12:13:13.711020|S|100|21.12|0|100
C|KOLD|20260122|12:13:36.478422|S|80|21.14|0|80
C|KOLD|20260122|12:13:36.478492|S|20|21.14|0|20
C|KOLD|20260122|12:14:32.244733|S|100|21.09|0|100
C|KOLD|20260122|12:15:16.565229|S|100|21.12|0|100
C|KOLD|20260122|12:15:16.793895|S|100|21.11|0|100
C|KOLD|20260122|12:15:55.497002|S|100|21.21|0|100
C|KOLD|20260122|12:15:58.186700|S|100|21.24|0|100
C|KOLD|20260122|12:15:58.186813|S|14|21.24|0|14
C|KOLD|20260122|12:15:58.186846|S|71|21.24|0|71
C|KOLD|20260122|12:16:00.790390|S|100|21.25|0|100
C|KOLD|20260122|12:16:41.453747|S|100|21.2|0|100
C|KOLD|20260122|12:16:59.433822|S|38|21.22|0|38
C|KOLD|20260122|12:16:59.433823|S|48|21.22|0|48
C|KOLD|20260122|12:16:59.433841|S|14|21.22|0|14
C|KOLD|20260122|12:17:33.343147|S|100|21.3|0|100
C|KOLD|20260122|12:17:46.871954|S|55|21.27|0|55
C|KOLD|20260122|12:21:29.432758|S|16|21.605|0|16
C|KOLD|20260122|12:21:35.449969|S|2|21.66|0|2
C|KOLD|20260122|12:21:40.056297|S|100|21.65|0|100
C|KOLD|20260122|12:22:20.531628|S|100|21.57|0|100
C|KOLD|20260122|12:22:36.822897|S|100|21.56|0|100
C|KOLD|20260122|12:22:36.835959|S|100|21.56|0|100
C|KOLD|20260122|12:22:36.868558|S|100|21.56|0|100
C|KOLD|20260122|12:22:37.366328|S|66|21.56|0|66
C|KOLD|20260122|12:22:38.641477|S|100|21.59|0|100
C|KOLD|20260122|12:22:52.200920|S|100|21.55|0|100
C|KOLD|20260122|12:22:52.201071|S|100|21.56|0|100
C|KOLD|20260122|12:23:20.646987|S|100|21.64|0|100
C|KOLD|20260122|12:23:20.658703|S|100|21.64|0|100
C|KOLD|20260122|12:23:20.671088|S|100|21.64|0|100
C|KOLD|20260122|12:24:07.049789|S|54|21.72|0|54
C|KOLD|20260122|12:24:07.049850|S|46|21.72|0|46
C|KOLD|20260122|12:24:14.370148|S|100|21.705|0|100
C|KOLD|20260122|12:24:26.395656|S|100|21.73|0|100
C|KOLD|20260122|12:25:21.898390|S|100|21.67|0|100
C|KOLD|20260122|12:25:43.498583|S|100|21.69|0|100
C|KOLD|20260122|12:25:52.664445|S|100|21.7|0|100
C|KOLD|20260122|12:26:09.550262|S|77|21.61|0|77
C|KOLD|20260122|12:26:12.072326|S|100|21.61|0|100
C|KOLD|20260122|12:26:12.119607|S|100|21.61|0|100
C|KOLD|20260122|12:26:14.780522|S|47|21.59|0|47
C|KOLD|20260122|12:26:14.780585|S|53|21.59|0|53
C|KOLD|20260122|12:26:14.791596|S|100|21.6|0|100
C|KOLD|20260122|12:26:15.661832|S|100|21.61|0|100
C|KOLD|20260122|12:26:18.187223|S|40|21.6|0|40
C|KOLD|20260122|12:26:19.398482|S|100|21.61|0|100
C|KOLD|20260122|12:26:24.225379|S|100|21.59|0|100
C|KOLD|20260122|12:26:36.015173|S|100|21.59|0|100
C|KOLD|20260122|12:28:22.135116|S|100|21.55|0|100
C|KOLD|20260122|12:30:50.370309|S|100|21.58|0|100
C|KOLD|20260122|12:31:08.795518|S|56|21.52|0|56
C|KOLD|20260122|12:31:26.534301|S|100|21.46|0|100
C|KOLD|20260122|12:31:29.137822|S|74|21.44|0|74
C|KOLD|20260122|12:31:29.138202|S|26|21.44|0|26
C|KOLD|20260122|12:31:30.751372|S|8|21.38|0|8
C|KOLD|20260122|12:31:31.871815|S|100|21.37|0|100
C|KOLD|20260122|12:31:32.103457|S|100|21.37|0|100
C|KOLD|20260122|12:31:32.205961|S|100|21.37|0|100
C|KOLD|20260122|12:31:38.779506|S|100|21.34|0|100
C|KOLD|20260122|12:31:41.793643|S|100|21.31|0|100
C|KOLD|20260122|12:31:53.485370|S|100|21.33|0|100
C|KOLD|20260122|12:32:42.877883|S|100|21.2|0|100
C|KOLD|20260122|12:32:42.896120|S|48|21.2|0|48
C|KOLD|20260122|12:32:52.385404|S|100|21.22|0|100
C|KOLD|20260122|12:32:54.204404|S|100|21.22|0|100
C|KOLD|20260122|12:35:38.621497|S|40|21.37|0|40
C|KOLD|20260122|12:35:38.621521|S|60|21.37|0|60
C|KOLD|20260122|12:37:26.240943|S|100|21.19|0|100
C|KOLD|20260122|12:37:31.755580|S|100|21.18|0|100
C|KOLD|20260122|12:37:35.772685|S|100|21.14|0|100
C|KOLD|20260122|12:37:35.783406|S|82|21.14|0|82
C|KOLD|20260122|12:37:38.531689|S|100|21.09|0|100
C|KOLD|20260122|12:37:46.803638|S|82|21.11|0|82
C|KOLD|20260122|12:38:32.127552|S|100|21.2|0|100
C|KOLD|20260122|12:38:32.139578|S|100|21.2|0|100
C|KOLD|20260122|12:38:32.150165|S|100|21.2|0|100
C|KOLD|20260122|12:38:32.165755|S|100|21.2|0|100
C|KOLD|20260122|12:39:04.429663|S|100|21.18|0|100
C|KOLD|20260122|12:39:38.629801|S|100|21.26|0|100
C|KOLD|20260122|12:39:40.297613|S|100|21.26|0|100
C|KOLD|20260122|12:39:40.297715|S|100|21.26|0|100
C|KOLD|20260122|12:39:55.635880|S|100|21.33|0|100
C|KOLD|20260122|12:39:55.662806|S|100|21.33|0|100
C|KOLD|20260122|12:39:59.374858|S|100|21.3|0|100
C|KOLD|20260122|12:40:18.385486|S|100|21.23|0|100
C|KOLD|20260122|12:40:22.967741|S|100|21.23|0|100
C|KOLD|20260122|12:40:22.979569|S|100|21.23|0|100
C|KOLD|20260122|12:40:22.996989|S|100|21.23|0|100
C|KOLD|20260122|12:40:23.009588|S|100|21.23|0|100
C|KOLD|20260122|12:40:23.029584|S|17|21.23|0|17
C|KOLD|20260122|12:40:23.244298|S|83|21.23|0|83
C|KOLD|20260122|12:40:23.264219|S|100|21.23|0|100
C|KOLD|20260122|12:40:23.901771|S|44|21.23|0|44
C|KOLD|20260122|12:40:25.951378|S|100|21.23|0|100
C|KOLD|20260122|12:40:40.598449|S|100|21.15|0|100
C|KOLD|20260122|12:40:40.598523|S|100|21.15|0|100
C|KOLD|20260122|12:40:51.199215|S|100|21.15|0|100
C|KOLD|20260122|12:40:51.310356|S|100|21.13|0|100
C|KOLD|20260122|12:40:51.362419|S|100|21.14|0|100
C|KOLD|20260122|12:40:54.783943|S|100|21.13|0|100
C|KOLD|20260122|12:40:54.796431|S|100|21.13|0|100
C|KOLD|20260122|12:40:54.851088|S|100|21.13|0|100
C|KOLD|20260122|12:40:54.865989|S|100|21.13|0|100
C|KOLD|20260122|12:40:56.446417|S|100|21.14|0|100
C|KOLD|20260122|12:40:59.366822|S|100|21.17|0|100
C|KOLD|20260122|12:41:04.063769|S|100|21.2|0|100
C|KOLD|20260122|12:41:06.299745|S|100|21.25|0|100
C|KOLD|20260122|12:42:09.511342|S|100|21.11|0|100
C|KOLD|20260122|12:42:19.019935|S|100|21.08|0|100
C|KOLD|20260122|12:42:20.188570|S|100|21.07|0|100
C|KOLD|20260122|12:43:00.849253|S|100|21.07|0|100
C|KOLD|20260122|12:43:55.613710|S|64|21.15|0|64
C|KOLD|20260122|12:44:16.424368|S|2|21.21|0|2
C|KOLD|20260122|12:44:17.383828|S|100|21.2|0|100
C|KOLD|20260122|12:45:22.308609|S|100|21.22|0|100
C|KOLD|20260122|12:45:35.866916|S|100|21.21|0|100
C|KOLD|20260122|12:45:44.617285|S|100|21.28|0|100
C|KOLD|20260122|12:46:16.149536|S|100|21.28|0|100
C|KOLD|20260122|12:46:29.201965|S|100|21.27|0|100
C|KOLD|20260122|12:46:34.618476|S|100|21.27|0|100
C|KOLD|20260122|12:46:53.136037|S|100|21.3|0|100
C|KOLD|20260122|12:47:09.725730|S|100|21.33|0|100
C|KOLD|20260122|12:47:09.830167|S|100|21.33|0|100
C|KOLD|20260122|12:47:09.845193|S|100|21.33|0|100
C|KOLD|20260122|12:47:09.859559|S|10|21.33|0|10
C|KOLD|20260122|12:47:22.524816|S|100|21.31|0|100
C|KOLD|20260122|12:47:22.524890|S|100|21.32|0|100
C|KOLD|20260122|12:47:29.900901|S|100|21.32|0|100
C|KOLD|20260122|12:47:39.579156|S|100|21.33|0|100
C|KOLD|20260122|12:47:58.791951|S|100|21.43|0|100
C|KOLD|20260122|12:48:07.566104|S|100|21.46|0|100
C|KOLD|20260122|12:48:08.072175|S|100|21.46|0|100
C|KOLD|20260122|12:48:10.569078|S|100|21.48|0|100
C|KOLD|20260122|12:48:24.414990|S|100|21.43|0|100
C|KOLD|20260122|12:48:24.427160|S|100|21.43|0|100
C|KOLD|20260122|12:48:39.114145|S|100|21.39|0|100
C|KOLD|20260122|12:48:46.662598|S|82|21.41|0|82
C|KOLD|20260122|12:48:55.504165|S|41|21.36|0|41
C|KOLD|20260122|12:49:15.746491|S|82|21.39|0|82
C|KOLD|20260122|12:49:23.886370|S|100|21.4|0|100
C|KOLD|20260122|12:49:58.241487|S|100|21.37|0|100
C|KOLD|20260122|12:50:07.274132|S|100|21.43|0|100
C|KOLD|20260122|12:50:44.368385|S|36|21.51|0|36
C|KOLD|20260122|12:50:44.368398|S|64|21.51|0|64
C|KOLD|20260122|12:50:48.631841|S|100|21.56|0|100
C|KOLD|20260122|12:50:55.156308|S|82|21.56|0|82
C|KOLD|20260122|12:50:57.408490|S|100|21.55|0|100
C|KOLD|20260122|12:51:40.258192|S|100|21.54|0|100
C|KOLD|20260122|12:53:42.235894|S|100|21.7|0|100
C|KOLD|20260122|12:53:48.378425|S|100|21.74|0|100
C|KOLD|20260122|12:53:50.993395|S|55|21.755|0|55
C|KOLD|20260122|12:54:17.604366|S|32|21.79|0|32
C|KOLD|20260122|12:54:17.604390|S|68|21.79|0|68
C|KOLD|20260122|12:54:23.171646|S|100|21.85|0|100
C|KOLD|20260122|12:54:28.553266|S|100|21.88|0|100
C|KOLD|20260122|12:55:08.316533|S|54|21.7|0|54
C|KOLD|20260122|12:55:19.354029|S|100|21.71|0|100
C|KOLD|20260122|12:55:19.569798|S|92|21.73|0|92
C|KOLD|20260122|12:55:19.569866|S|8|21.73|0|8
C|KOLD|20260122|12:56:00.357496|S|82|21.6|0|82
C|KOLD|20260122|12:56:00.357575|S|18|21.6|0|18
C|KOLD|20260122|12:56:04.025046|S|100|21.59|0|100
C|KOLD|20260122|12:56:07.280471|S|100|21.6|0|100
C|KOLD|20260122|12:56:40.313893|S|10|21.72|0|10
C|KOLD|20260122|12:56:40.313911|S|90|21.72|0|90
C|KOLD|20260122|12:57:04.539139|S|100|21.71|0|100
C|KOLD|20260122|12:57:14.775724|S|100|21.72|0|100
C|KOLD|20260122|12:58:21.289064|S|100|21.61|0|100
C|KOLD|20260122|12:58:42.411691|S|100|21.59|0|100
C|KOLD|20260122|12:58:43.298801|S|100|21.58|0|100
C|KOLD|20260122|12:58:44.189763|S|100|21.59|0|100
C|KOLD|20260122|12:59:09.340332|S|100|21.65|0|100
C|KOLD|20260122|13:00:01.666734|S|100|21.7|0|100
C|KOLD|20260122|13:00:11.005319|S|100|21.66|0|100
C|KOLD|20260122|13:00:57.597929|S|100|21.68|0|100
C|KOLD|20260122|13:02:12.191995|S|82|21.6|0|82
C|KOLD|20260122|13:03:28.892431|S|100|21.63|0|100
C|KOLD|20260122|13:04:09.206800|S|42|21.53|0|42
C|KOLD|20260122|13:04:51.407063|S|100|21.57|0|100
C|KOLD|20260122|13:05:08.463841|S|100|21.57|0|100
C|KOLD|20260122|13:05:18.905879|S|100|21.55|0|100
C|KOLD|20260122|13:05:27.674409|S|100|21.51|0|100
C|KOLD|20260122|13:05:40.675407|S|100|21.5|0|100
C|KOLD|20260122|13:06:46.134313|S|100|21.54|0|100
C|KOLD|20260122|13:06:50.104857|S|100|21.51|0|100
C|KOLD|20260122|13:08:15.589332|S|100|21.65|0|100
C|KOLD|20260122|13:09:15.158522|S|57|21.63|0|57
C|KOLD|20260122|13:09:21.932283|S|100|21.71|0|100
C|KOLD|20260122|13:10:17.113605|S|82|21.8|0|82
C|KOLD|20260122|13:10:20.902693|S|100|21.79|0|100
C|KOLD|20260122|13:10:28.631702|S|100|21.79|0|100
C|KOLD|20260122|13:10:44.916371|S|100|21.83|0|100
C|KOLD|20260122|13:10:47.760510|S|56|21.82|0|56
C|KOLD|20260122|13:10:49.532956|S|100|21.82|0|100
C|KOLD|20260122|13:10:57.439414|S|82|21.805|0|82
C|KOLD|20260122|13:11:09.252372|S|100|21.81|0|100
C|KOLD|20260122|13:11:16.234101|S|100|21.805|0|100
C|KOLD|20260122|13:11:16.234129|S|100|21.81|0|100
C|KOLD|20260122|13:13:23.868333|S|100|21.8|0|100
C|KOLD|20260122|13:14:43.469443|S|100|21.95|0|100
C|KOLD|20260122|13:15:08.901298|S|100|21.83|0|100
C|KOLD|20260122|13:16:05.033340|S|100|22.25|0|100
C|KOLD|20260122|13:16:11.979720|S|100|22.24|0|100
C|KOLD|20260122|13:16:13.326460|S|82|22.27|0|82
C|KOLD|20260122|13:16:42.848902|S|100|22.44|0|100
C|KOLD|20260122|13:16:53.610851|S|100|22.51|0|100
C|KOLD|20260122|13:17:04.967051|S|100|22.48|0|100
C|KOLD|20260122|13:17:16.693458|S|100|22.48|0|100
C|KOLD|20260122|13:17:41.619528|S|100|22.68|0|100
C|KOLD|20260122|13:17:41.620202|E|1|22.69|0|1
C|KOLD|20260122|13:18:04.527977|S|100|22.59|0|100
C|KOLD|20260122|13:19:05.743783|S|100|22.535|0|100
C|KOLD|20260122|13:20:17.957773|S|100|22.55|0|100
C|KOLD|20260122|13:22:08.361355|S|75|22.65|0|75
C|KOLD|20260122|13:23:21.371311|S|100|22.63|0|100
C|KOLD|20260122|13:23:31.584350|S|100|22.6|0|100
C|KOLD|20260122|13:24:28.618661|S|100|22.63|0|100
C|KOLD|20260122|13:25:34.674884|S|9|22.865|0|9
C|KOLD|20260122|13:25:34.674899|S|91|22.865|0|91
C|KOLD|20260122|13:26:10.991947|S|100|22.8|0|100
C|KOLD|20260122|13:26:16.719910|S|100|22.81|0|100
C|KOLD|20260122|13:26:16.742588|S|100|22.81|0|100
C|KOLD|20260122|13:26:24.742436|S|43|22.85|0|43
C|KOLD|20260122|13:26:25.544888|S|50|22.85|0|50
C|KOLD|20260122|13:26:25.544897|S|50|22.85|0|50
C|KOLD|20260122|13:26:45.461570|S|100|23.1|0|100
C|KOLD|20260122|13:27:05.864207|S|100|23.09|0|100
C|KOLD|20260122|13:27:11.908420|S|3|23.1|0|3
C|KOLD|20260122|13:27:12.622793|S|100|23.13|0|100
C|KOLD|20260122|13:27:15.317425|S|47|23.09|0|47
C|KOLD|20260122|13:27:15.317489|S|53|23.09|0|53
C|KOLD|20260122|13:27:16.373186|S|100|23.12|0|100
C|KOLD|20260122|13:27:40.007557|S|100|23.2|0|100
C|KOLD|20260122|13:28:15.749655|S|100|22.75|0|100
C|KOLD|20260122|13:28:18.389794|S|100|22.76|0|100
C|KOLD|20260122|13:28:54.781736|S|100|22.59|0|100
C|KOLD|20260122|13:28:57.941665|S|100|22.57|0|100
C|KOLD|20260122|13:29:33.192518|S|100|22.56|0|100
C|KOLD|20260122|13:29:45.847265|S|100|22.465|0|100
C|KOLD|20260122|13:29:52.581507|S|100|22.52|0|100
C|KOLD|20260122|13:29:54.738035|S|100|22.475|0|100
C|KOLD|20260122|13:30:00.007294|S|100|22.52|0|100
C|KOLD|20260122|13:30:00.567579|S|100|22.53|0|100
C|KOLD|20260122|13:30:41.295107|S|100|22.76|0|100
C|KOLD|20260122|13:31:51.269627|S|100|22.615|0|100
C|KOLD|20260122|13:31:53.936475|S|74|22.63|0|74
C|KOLD|20260122|13:32:05.187654|S|100|22.59|0|100
C|KOLD|20260122|13:34:12.478834|S|100|22.36|0|100
C|KOLD|20260122|13:34:13.023630|S|100|22.36|0|100
C|KOLD|20260122|13:34:17.821370|S|100|22.3|0|100
C|KOLD|20260122|13:34:24.971979|S|100|22.31|0|100
C|KOLD|20260122|13:34:25.123809|S|100|22.31|0|100
C|KOLD|20260122|13:34:25.222543|S|100|22.31|0|100
C|KOLD|20260122|13:34:25.402921|S|100|22.31|0|100
C|KOLD|20260122|13:34:50.914765|S|100|22.39|0|100
C|KOLD|20260122|13:35:55.372766|S|82|22.19|0|82
C|KOLD|20260122|13:35:55.784188|S|100|22.2|0|100
C|KOLD|20260122|13:36:20.849802|S|100|22.08|0|100
C|KOLD|20260122|13:36:21.085209|S|100|22.08|0|100
C|KOLD|20260122|13:36:21.836875|S|100|22.08|0|100
C|KOLD|20260122|13:36:29.043944|S|100|22.14|0|100
C|KOLD|20260122|13:37:11.112084|S|100|22.13|0|100
C|KOLD|20260122|13:38:34.518414|S|100|22.26|0|100
C|KOLD|20260122|13:39:05.904112|S|100|22.23|0|100
C|KOLD|20260122|13:39:18.136258|S|100|22.29|0|100
C|KOLD|20260122|13:39:56.863099|S|100|22.25|0|100
C|KOLD|20260122|13:39:59.510149|S|100|22.13|0|100
C|KOLD|20260122|13:39:59.511575|S|100|22.12|0|100
C|KOLD|20260122|13:40:00.021163|S|100|22.17|0|100
C|KOLD|20260122|13:40:00.038441|S|100|22.19|0|100
C|KOLD|20260122|13:44:16.110247|S|82|22.28|0|82
C|KOLD|20260122|13:44:37.065526|S|89|22.3|0|89
C|KOLD|20260122|13:44:37.065539|S|11|22.3|0|11
C|KOLD|20260122|13:45:19.296956|S|100|22.29|0|100
C|KOLD|20260122|13:45:53.302731|S|100|22.24|0|100
C|KOLD|20260122|13:46:19.481806|S|100|22.29|0|100
C|KOLD|20260122|13:46:33.468404|S|12|22.27|0|12
C|KOLD|20260122|14:28:17.297877|E|100|21.64|0|100
C|KOLD|20260122|14:46:54.699066|E|100|21.83|0|100
C|KOLD|20260122|15:41:07.046871|E|100|22.72|0|100
C|KOMP|20260122|09:32:21.526639|S|100|66.5|0|100
C|KOMP|20260122|10:15:00.301543|S|100|66.11|0|100
C|KOMP|20260122|10:15:00.301543|S|100|66.11|0|100
C|KOMP|20260122|10:15:00.301543|S|100|66.1|0|100
C|KOMP|20260122|10:15:00.301544|S|87|66.1|0|87
C|KOOL|20260122|12:39:45.116306|S|138|13.09|0|138
C|KOP|20260122|11:17:54.765707|S|1|29.96|0|1
C|KOP|20260122|14:43:26.130197|S|1|29.56|0|1
C|KOP|20260122|14:56:57.182340|S|13|29.43|0|13
C|KOPN|20260122|09:37:10.855725|S|17|3.06|0|17
C|KOPN|20260122|09:40:22.161928|S|12|3.12|0|12
C|KOPN|20260122|09:45:27.063897|S|5|3.09|0|5
C|KOPN|20260122|09:45:28.691150|S|5|3.09|0|5
C|KOPN|20260122|09:55:45.885605|S|5|3.11|0|5
C|KOPN|20260122|09:56:06.131747|S|5|3.11|0|5
C|KOPN|20260122|09:56:40.477270|S|10|3.12|0|10
C|KOPN|20260122|10:00:08.976217|S|10|3.08|0|10
C|KOPN|20260122|10:00:08.976217|S|34|3.08|0|34
C|KOPN|20260122|10:00:36.300442|S|10|3.08|0|10
C|KOPN|20260122|10:00:36.300442|S|20|3.08|0|20
C|KOPN|20260122|10:00:50.452163|S|10|3.08|0|10
C|KOPN|20260122|10:01:20.022777|S|10|3.08|0|10
C|KOPN|20260122|10:01:23.366955|S|20|3.08|0|20
C|KOPN|20260122|10:01:27.265953|S|10|3.08|0|10
C|KOPN|20260122|10:03:28.900485|S|10|3.07|0|10
C|KOPN|20260122|10:03:28.900485|S|10|3.07|0|10
C|KOPN|20260122|10:03:28.900485|S|30|3.07|0|30
C|KOPN|20260122|10:03:43.295778|S|9|3.07|0|9
C|KOPN|20260122|10:05:13.423629|S|40|3.07|0|40
C|KOPN|20260122|10:05:22.276012|S|10|3.07|0|10
C|KOPN|20260122|10:06:19.657913|S|10|3.08|0|10
C|KOPN|20260122|10:07:17.859514|S|5|3.07|0|5
C|KOPN|20260122|10:07:26.068589|S|10|3.07|0|10
C|KOPN|20260122|10:08:23.724119|S|100|3.075|0|100
C|KOPN|20260122|10:08:23.733500|S|28|3.075|0|28
C|KOPN|20260122|10:08:49.763020|S|10|3.08|0|10
C|KOPN|20260122|10:09:06.034780|S|10|3.08|0|10
C|KOPN|20260122|10:09:19.547818|S|10|3.08|0|10
C|KOPN|20260122|10:09:19.547818|S|10|3.08|0|10
C|KOPN|20260122|10:14:22.288070|S|5|3.09|0|5
C|KOPN|20260122|10:14:22.288070|S|5|3.09|0|5
C|KOPN|20260122|10:16:27.013238|S|5|3.1|0|5
C|KOPN|20260122|10:16:30.042675|S|5|3.1|0|5
C|KOPN|20260122|10:17:45.577472|S|15|3.08|0|15
C|KOPN|20260122|10:20:32.179237|S|5|3.08|0|5
C|KOPN|20260122|10:29:46.780495|S|5|3.05|0|5
C|KOPN|20260122|10:30:33.739156|S|5|3.05|0|5
C|KOPN|20260122|10:32:08.311004|S|30|3.06|0|30
C|KOPN|20260122|10:32:46.108670|S|10|3.07|0|10
C|KOPN|20260122|10:33:29.709845|S|5|3.07|0|5
C|KOPN|20260122|10:34:15.238348|S|5|3.08|0|5
C|KOPN|20260122|10:35:04.884003|S|5|3.09|0|5
C|KOPN|20260122|10:35:44.555073|S|5|3.09|0|5
C|KOPN|20260122|10:38:47.788933|S|5|3.07|0|5
C|KOPN|20260122|10:39:40.903325|S|5|3.07|0|5
C|KOPN|20260122|10:43:50.041249|S|21|3.05|0|21
C|KOPN|20260122|10:43:50.041250|S|12|3.05|0|12
C|KOPN|20260122|10:48:11.507944|S|45|3.06|0|45
C|KOPN|20260122|10:48:42.069556|S|15|3.06|0|15
C|KOPN|20260122|10:48:42.069556|S|5|3.06|0|5
C|KOPN|20260122|10:48:45.327960|S|5|3.06|0|5
C|KOPN|20260122|10:49:53.126698|S|5|3.06|0|5
C|KOPN|20260122|10:49:53.126698|S|5|3.06|0|5
C|KOPN|20260122|10:52:47.417634|S|5|3.05|0|5
C|KOPN|20260122|10:52:47.417634|S|20|3.05|0|20
C|KOPN|20260122|10:52:47.417635|S|5|3.05|0|5
C|KOPN|20260122|10:53:44.397991|S|5|3.05|0|5
C|KOPN|20260122|10:53:45.848454|S|21|3.05|0|21
C|KOPN|20260122|10:55:11.256474|S|5|3.06|0|5
C|KOPN|20260122|10:55:11.256475|S|5|3.06|0|5
C|KOPN|20260122|10:55:11.256475|S|5|3.06|0|5
C|KOPN|20260122|11:00:25.059581|S|10|3.07|0|10
C|KOPN|20260122|11:01:55.780758|S|30|3.07|0|30
C|KOPN|20260122|11:01:55.780758|S|10|3.07|0|10
C|KOPN|20260122|11:01:55.780759|S|5|3.07|0|5
C|KOPN|20260122|11:01:55.780759|S|15|3.07|0|15
C|KOPN|20260122|11:01:55.780759|S|5|3.07|0|5
C|KOPN|20260122|11:09:31.316916|S|5|3.06|0|5
C|KOPN|20260122|11:12:43.011420|S|5|3.06|0|5
C|KOPN|20260122|11:17:48.548373|S|12|3.03|0|12
C|KOPN|20260122|11:18:25.580047|S|5|3.04|0|5
C|KOPN|20260122|11:18:25.580047|S|10|3.04|0|10
C|KOPN|20260122|11:18:38.258987|S|5|3.04|0|5
C|KOPN|20260122|11:19:31.186609|S|100|3.04|0|100
C|KOPN|20260122|11:19:31.186609|S|10|3.04|0|10
C|KOPN|20260122|11:19:41.622082|S|30|3.05|0|30
C|KOPN|20260122|11:19:47.775269|S|10|3.05|0|10
C|KOPN|20260122|11:23:33.929937|S|5|3.05|0|5
C|KOPN|20260122|11:27:54.234583|S|5|3.05|0|5
C|KOPN|20260122|11:27:54.234583|S|5|3.05|0|5
C|KOPN|20260122|11:30:33.818988|S|10|3.04|0|10
C|KOPN|20260122|11:30:33.818988|S|5|3.04|0|5
C|KOPN|20260122|11:31:29.233584|S|30|3.04|0|30
C|KOPN|20260122|11:35:00.637539|S|10|3.03|0|10
C|KOPN|20260122|11:37:44.049796|S|5|3.03|0|5
C|KOPN|20260122|11:37:44.597052|S|15|3.03|0|15
C|KOPN|20260122|11:38:40.041736|S|10|3.04|0|10
C|KOPN|20260122|11:39:01.189944|S|5|3.04|0|5
C|KOPN|20260122|11:39:35.968101|S|5|3.04|0|5
C|KOPN|20260122|11:40:19.240198|S|15|3.03|0|15
C|KOPN|20260122|11:43:00.405742|S|24|3.03|0|24
C|KOPN|20260122|11:44:20.569611|S|5|3.03|0|5
C|KOPN|20260122|11:45:05.741752|S|10|3.04|0|10
C|KOPN|20260122|11:49:23.456040|S|5|3.03|0|5
C|KOPN|20260122|11:50:21.373161|S|5|3.04|0|5
C|KOPN|20260122|12:03:01.247392|S|81|3.03|0|81
C|KOPN|20260122|12:03:49.522900|S|5|3.03|0|5
C|KOPN|20260122|12:06:08.332937|S|5|3.03|0|5
C|KOPN|20260122|12:08:00.340524|S|15|3.02|0|15
C|KOPN|20260122|12:10:00.084698|S|20|3.03|0|20
C|KOPN|20260122|12:10:19.785187|S|5|3.03|0|5
C|KOPN|20260122|12:10:50.491049|S|5|3.03|0|5
C|KOPN|20260122|12:24:17.598662|S|15|3.03|0|15
C|KOPN|20260122|12:24:17.598662|S|5|3.03|0|5
C|KOPN|20260122|12:24:17.598662|S|5|3.03|0|5
C|KOPN|20260122|12:24:17.598662|S|5|3.03|0|5
C|KOPN|20260122|12:24:39.979436|S|5|3.04|0|5
C|KOPN|20260122|12:30:02.464685|S|5|3.04|0|5
C|KOPN|20260122|12:36:52.043390|S|100|3.04|0|100
C|KOPN|20260122|12:41:17.079702|S|6|3.04|0|6
C|KOPN|20260122|12:42:21.198993|S|100|3.05|0|100
C|KOPN|20260122|12:42:56.601827|S|5|3.055|0|5
C|KOPN|20260122|12:44:04.505751|S|6|3.04|0|6
C|KOPN|20260122|12:44:13.855715|S|5|3.05|0|5
C|KOPN|20260122|12:44:14.629344|S|100|3.05|0|100
C|KOPN|20260122|12:44:31.959456|S|5|3.05|0|5
C|KOPN|20260122|12:53:52.634313|S|100|3.06|0|100
C|KOPN|20260122|12:53:52.634313|S|5|3.06|0|5
C|KOPN|20260122|12:54:00.726724|S|100|3.06|0|100
C|KOPN|20260122|12:54:25.118856|S|1|3.05|0|1
C|KOPN|20260122|12:56:41.960192|S|100|3.06|0|100
C|KOPN|20260122|13:03:08.931709|S|5|3.09|0|5
C|KOPN|20260122|13:05:14.578470|S|12|3.08|0|12
C|KOPN|20260122|13:08:39.015354|S|16|3.1|0|16
C|KOPN|20260122|13:11:00.972816|S|100|3.09|0|100
C|KOPN|20260122|13:15:34.656367|S|10|3.07|0|10
C|KOPN|20260122|13:24:03.151930|S|1|3.06|0|1
C|KOPN|20260122|13:25:08.517455|S|6|3.05|0|6
C|KOPN|20260122|13:25:26.092338|S|100|3.06|0|100
C|KOPN|20260122|13:26:31.001386|S|100|3.08|0|100
C|KOPN|20260122|13:26:49.582314|S|10|3.08|0|10
C|KOPN|20260122|13:26:52.413291|S|12|3.09|0|12
C|KOPN|20260122|13:28:05.480500|S|5|3.1|0|5
C|KOPN|20260122|13:29:47.204109|S|5|3.13|0|5
C|KOPN|20260122|13:30:42.088745|S|10|3.13|0|10
C|KOPN|20260122|13:36:05.857442|S|100|3.12|0|100
C|KOPN|20260122|13:40:07.712422|S|5|3.12|0|5
C|KOPN|20260122|13:44:05.729619|S|5|3.12|0|5
C|KOPN|20260122|13:49:39.919711|S|5|3.14|0|5
C|KOPN|20260122|13:50:43.281805|S|100|3.13|0|100
C|KOPN|20260122|13:54:24.471278|S|5|3.12|0|5
C|KOPN|20260122|13:59:14.566040|S|10|3.13|0|10
C|KOPN|20260122|14:06:03.173787|S|5|3.13|0|5
C|KOPN|20260122|14:07:21.809717|S|6|3.13|0|6
C|KOPN|20260122|14:16:05.220916|S|5|3.15|0|5
C|KOPN|20260122|14:23:09.554014|S|49|3.14|0|49
C|KOPN|20260122|14:23:47.609264|S|5|3.14|0|5
C|KOPN|20260122|14:55:55.750414|S|100|3.145|0|100
C|KOPN|20260122|14:56:58.321449|S|100|3.14|0|100
C|KOPN|20260122|14:57:21.662605|S|5|3.15|0|5
C|KOPN|20260122|15:04:31.754205|S|5|3.15|0|5
C|KOPN|20260122|15:05:48.997735|S|5|3.16|0|5
C|KOPN|20260122|15:07:51.929775|S|86|3.15|0|86
C|KOPN|20260122|15:09:49.786360|S|5|3.15|0|5
C|KOPN|20260122|15:11:17.381407|S|95|3.15|0|95
C|KOPN|20260122|15:11:17.381408|S|5|3.15|0|5
C|KOPN|20260122|15:15:58.086885|S|5|3.16|0|5
C|KOPN|20260122|15:26:04.816601|S|5|3.12|0|5
C|KOPN|20260122|15:26:04.816601|S|11|3.12|0|11
C|KOPN|20260122|15:26:40.060896|S|5|3.13|0|5
C|KOPN|20260122|15:26:43.139282|S|6|3.13|0|6
C|KOPN|20260122|15:27:23.446536|S|10|3.13|0|10
C|KOPN|20260122|15:31:10.316180|S|100|3.125|0|100
C|KOPN|20260122|15:31:10.317116|S|100|3.125|0|100
C|KOPN|20260122|15:32:43.563439|S|100|3.125|0|100
C|KOPN|20260122|15:36:05.429047|S|5|3.12|0|5
C|KOPN|20260122|15:43:23.261962|S|100|3.12|0|100
C|KOPN|20260122|15:43:23.261963|S|100|3.12|0|100
C|KOPN|20260122|15:47:41.088050|S|5|3.12|0|5
C|KOPN|20260122|15:47:41.088050|S|95|3.12|0|95
C|KOPN|20260122|15:47:41.088479|S|5|3.12|0|5
C|KOPN|20260122|15:47:41.088480|S|90|3.12|0|90
C|KOPN|20260122|15:47:41.088480|S|5|3.12|0|5
C|KOPN|20260122|15:47:41.089463|S|10|3.12|0|10
C|KOPN|20260122|15:50:00.281164|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281242|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281304|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281363|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281424|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281483|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281545|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281609|S|125|3.105|0|125
C|KOPN|20260122|15:50:00.281674|S|120|3.105|0|120
C|KOPN|20260122|15:51:51.963127|S|100|3.11|0|100
C|KOPN|20260122|15:52:30.460468|S|5|3.11|0|5
C|KOPN|20260122|15:53:07.712928|S|100|3.11|0|100
C|KOPN|20260122|15:54:06.280028|S|205|3.11|0|205
C|KOPN|20260122|15:55:00.669236|S|100|3.11|0|100
C|KOPN|20260122|15:55:00.677671|S|5|3.11|0|5
C|KOPN|20260122|15:55:13.855028|S|10|3.12|0|10
C|KOPN|20260122|15:56:39.446637|S|16|3.115|0|16
C|KOPN|20260122|15:57:07.059701|S|20|3.115|0|20
C|KOPN|20260122|15:57:44.460390|S|16|3.115|0|16
C|KOPN|20260122|15:57:55.709783|S|24|3.12|0|24
C|KOPN|20260122|15:58:13.015964|S|20|3.115|0|20
C|KOPN|20260122|15:58:18.203762|S|16|3.12|0|16
C|KOPN|20260122|15:58:40.747873|S|60|3.12|0|60
C|KOPN|20260122|15:58:40.747873|S|42|3.12|0|42
C|KOPN|20260122|15:58:40.747919|S|142|3.12|0|142
C|KOPN|20260122|15:58:40.866135|S|16|3.12|0|16
C|KOPN|20260122|15:58:40.866135|S|5|3.12|0|5
C|KOPN|20260122|15:59:26.353342|S|80|3.12|0|80
C|KOPN|20260122|15:59:52.479179|S|82|3.12|0|82
C|KOPN|20260122|15:59:52.733012|S|31|3.13|0|31
C|KOPN|20260122|15:59:52.980384|S|90|3.13|0|90
C|KOPN|20260122|15:59:53.655949|S|123|3.12|0|123
C|KOPN|20260122|15:59:53.966047|S|82|3.13|0|82
C|KOPN|20260122|15:59:55.482377|S|21|3.13|0|21
C|KOPN|20260122|15:59:55.517646|S|13|3.13|0|13
C|KOPN|20260122|15:59:55.613043|S|2|3.13|0|2
C|KOPN|20260122|15:59:56.639056|S|17|3.13|0|17
C|KOPN|20260122|15:59:58.185442|S|103|3.13|0|103
C|KOS|20260122|09:33:59.061642|S|500|1.26|0|500
C|KOS|20260122|09:33:59.212561|S|900|1.26|0|900
C|KOS|20260122|09:35:40.650245|S|38|1.26|0|38
C|KOS|20260122|09:56:54.071268|S|173|1.26|0|173
C|KOS|20260122|10:22:28.218456|S|100|1.24|0|100
C|KOS|20260122|10:26:04.866486|S|90|1.23|0|90
C|KOS|20260122|10:30:35.442639|S|100|1.23|0|100
C|KOS|20260122|10:30:35.442776|S|300|1.23|0|300
C|KOS|20260122|10:30:35.455379|S|100|1.23|0|100
C|KOS|20260122|10:30:35.455380|S|400|1.23|0|400
C|KOS|20260122|10:30:36.878967|S|400|1.23|0|400
C|KOS|20260122|10:32:17.662711|S|100|1.23|0|100
C|KOS|20260122|10:32:17.662711|S|400|1.23|0|400
C|KOS|20260122|10:35:05.066334|S|62|1.23|0|62
C|KOS|20260122|10:35:59.494112|S|623|1.23|0|623
C|KOS|20260122|11:32:59.263705|S|6|1.27|0|6
C|KOS|20260122|11:45:26.056851|S|2800|1.275|0|2800
C|KOS|20260122|11:46:06.140231|S|30|1.27|0|30
C|KOS|20260122|11:47:53.583446|S|30|1.28|0|30
C|KOS|20260122|11:51:35.145916|S|26|1.28|0|26
C|KOS|20260122|11:51:39.397784|S|87|1.275|0|87
C|KOS|20260122|11:54:11.141997|S|30|1.28|0|30
C|KOS|20260122|11:55:27.080800|S|48|1.28|0|48
C|KOS|20260122|12:03:06.043821|S|6|1.28|0|6
C|KOS|20260122|12:09:14.142466|S|28|1.29|0|28
C|KOS|20260122|12:16:49.194344|S|18|1.29|0|18
C|KOS|20260122|12:17:31.142573|S|29|1.29|0|29
C|KOS|20260122|12:17:35.225618|S|100|1.285|0|100
C|KOS|20260122|12:25:10.144292|S|30|1.29|0|30
C|KOS|20260122|12:29:01.087181|S|63|1.29|0|63
C|KOS|20260122|12:30:55.696642|S|100|1.285|0|100
C|KOS|20260122|12:38:22.947102|S|750|1.3|0|750
C|KOS|20260122|12:40:00.447995|S|1|1.295|0|1
C|KOS|20260122|12:44:25.998001|S|1000|1.29|0|1000
C|KOS|20260122|12:47:49.470952|S|500|1.29|0|500
C|KOS|20260122|12:48:27.779124|S|100|1.285|0|100
C|KOS|20260122|12:50:18.412015|S|1|1.29|0|1
C|KOS|20260122|12:54:10.699232|S|1|1.285|0|1
C|KOS|20260122|12:56:07.214135|S|100|1.275|0|100
C|KOS|20260122|12:56:09.051886|S|6|1.28|0|6
C|KOS|20260122|13:13:21.600198|S|1000|1.29|0|1000
C|KOS|20260122|13:48:26.452075|S|200|1.29|0|200
C|KOS|20260122|13:48:49.688554|S|100|1.28|0|100
C|KOS|20260122|13:53:38.973065|S|100|1.28|0|100
C|KOS|20260122|13:55:02.665003|S|600|1.29|0|600
C|KOS|20260122|14:03:21.619565|S|6|1.295|0|6
C|KOS|20260122|14:04:14.410251|S|106|1.295|0|106
C|KOS|20260122|14:04:15.940062|S|106|1.295|0|106
C|KOS|20260122|14:04:15.968362|S|106|1.295|0|106
C|KOS|20260122|14:05:16.051334|S|6|1.3|0|6
C|KOS|20260122|14:11:18.146254|S|200|1.295|0|200
C|KOS|20260122|14:11:36.550545|S|1300|1.3|0|1300
C|KOS|20260122|14:11:45.888852|S|278|1.3|0|278
C|KOS|20260122|14:16:59.643774|S|1600|1.3|0|1600
C|KOS|20260122|14:21:14.841761|S|1200|1.3|0|1200
C|KOS|20260122|14:21:44.603840|S|500|1.3|0|500
C|KOS|20260122|14:21:56.702681|S|400|1.3|0|400
C|KOS|20260122|14:24:28.953016|S|400|1.3|0|400
C|KOS|20260122|14:24:38.941713|S|200|1.3|0|200
C|KOS|20260122|14:25:12.801584|S|400|1.3|0|400
C|KOS|20260122|14:27:40.009808|S|1500|1.3|0|1500
C|KOS|20260122|14:33:01.125735|S|100|1.3|0|100
C|KOS|20260122|15:00:57.406479|S|600|1.3|0|600
C|KOS|20260122|15:02:43.854024|S|100|1.295|0|100
C|KOS|20260122|15:04:23.808287|S|2300|1.3|0|2300
C|KOS|20260122|15:04:35.113598|S|48|1.3|0|48
C|KOS|20260122|15:04:35.113599|S|34|1.3|0|34
C|KOS|20260122|15:04:45.122916|S|9|1.3|0|9
C|KOS|20260122|15:04:45.122916|S|66|1.3|0|66
C|KOS|20260122|15:15:46.114125|S|31|1.31|0|31
C|KOS|20260122|15:17:22.591922|S|1500|1.31|0|1500
C|KOS|20260122|15:17:33.568109|S|765|1.31|0|765
C|KOS|20260122|15:18:43.717115|S|1400|1.31|0|1400
C|KOS|20260122|15:18:43.720873|S|1400|1.31|0|1400
C|KOS|20260122|15:18:46.775717|S|1400|1.31|0|1400
C|KOS|20260122|15:19:18.203574|S|161|1.31|0|161
C|KOS|20260122|15:41:53.636807|S|30|1.31|0|30
C|KOS|20260122|15:43:35.991545|S|400|1.32|0|400
C|KOS|20260122|15:48:19.627991|S|14|1.32|0|14
C|KOS|20260122|15:48:45.480610|S|1000|1.32|0|1000
C|KOS|20260122|15:48:48.225601|S|800|1.32|0|800
C|KOS|20260122|15:48:48.225601|S|900|1.32|0|900
C|KOS|20260122|15:48:48.600676|S|100|1.32|0|100
C|KOS|20260122|15:48:48.600677|S|600|1.32|0|600
C|KOS|20260122|15:48:48.754678|S|200|1.32|0|200
C|KOS|20260122|15:48:48.754678|S|900|1.32|0|900
C|KOS|20260122|15:48:48.754679|S|600|1.32|0|600
C|KOS|20260122|15:48:49.322066|S|400|1.32|0|400
C|KOS|20260122|15:48:49.386600|S|600|1.32|0|600
C|KOS|20260122|15:48:49.386600|S|800|1.32|0|800
C|KOS|20260122|15:54:48.063752|S|6900|1.32|0|6900
C|KOS|20260122|15:55:42.067128|S|5537|1.315|0|5537
C|KOS|20260122|15:56:22.762634|S|100|1.31|0|100
C|KOS|20260122|15:57:21.010629|S|13|1.3|0|13
C|KOS|20260122|15:57:25.246162|S|1087|1.3|0|1087
C|KOS|20260122|15:59:41.326008|S|100|1.3|0|100
C|KOS|20260122|15:59:48.917244|S|91|1.305|0|91
C|KOS|20260122|15:59:52.151477|S|53|1.305|0|53
C|KOS|20260122|15:59:55.325993|S|32|1.305|0|32
C|KPDD|20260122|10:16:39.645976|S|100|10.1|0|100
C|KPDD|20260122|11:37:54.623702|S|10|10|0|10
C|KR|20260122|09:32:54.099967|S|88|64.13|0|88
C|KR|20260122|09:32:54.100031|S|12|64.13|0|12
C|KR|20260122|09:45:00.437515|S|88|63.93|0|88
C|KR|20260122|09:45:00.437644|S|12|63.93|0|12
C|KR|20260122|09:45:38.095020|S|8|63.82|0|8
C|KR|20260122|09:45:38.402946|S|1|63.81|0|1
C|KR|20260122|09:50:44.637657|S|88|63.34|0|88
C|KR|20260122|09:52:25.957688|S|50|63.09|0|50
C|KR|20260122|09:53:22.380412|S|100|62.96|0|100
C|KR|20260122|10:03:34.212278|S|88|62.525|0|88
C|KR|20260122|10:03:34.212348|S|12|62.525|0|12
C|KR|20260122|10:04:24.300601|S|100|62.39|0|100
C|KR|20260122|10:07:12.893248|S|88|62.445|0|88
C|KR|20260122|10:07:12.893314|S|12|62.445|0|12
C|KR|20260122|10:10:15.260033|S|100|62.62|0|100
C|KR|20260122|10:11:20.042045|S|100|62.56|0|100
C|KR|20260122|10:19:01.380706|S|88|62.23|0|88
C|KR|20260122|10:19:28.808449|S|20|62.24|0|20
C|KR|20260122|10:19:28.808463|S|21|62.24|0|21
C|KR|20260122|10:19:28.808486|S|1|62.24|0|1
C|KR|20260122|10:24:56.751681|S|88|62.03|0|88
C|KR|20260122|10:25:23.274117|S|88|61.86|0|88
C|KR|20260122|10:30:50.588957|S|100|61.99|0|100
C|KR|20260122|10:30:50.591670|S|100|61.99|0|100
C|KR|20260122|10:36:49.373216|S|88|62.3|0|88
C|KR|20260122|10:37:03.961969|S|100|62.18|0|100
C|KR|20260122|10:41:25.126189|S|100|62.155|0|100
C|KR|20260122|10:49:19.366114|S|50|62.17|0|50
C|KR|20260122|10:59:56.535256|S|1|62.32|0|1
C|KR|20260122|10:59:56.535256|S|1|62.32|0|1
C|KR|20260122|11:54:59.155030|S|1|62.32|0|1
C|KR|20260122|12:11:50.427227|S|2|62.23|0|2
C|KR|20260122|12:11:50.427227|S|22|62.23|0|22
C|KR|20260122|12:11:50.427227|S|26|62.23|0|26
C|KR|20260122|12:11:50.427227|S|50|62.23|0|50
C|KR|20260122|12:15:20.062517|S|50|62.28|0|50
C|KR|20260122|12:47:56.701742|S|1|62.34|0|1
C|KR|20260122|12:54:22.426154|S|88|62.345|0|88
C|KR|20260122|12:54:22.426232|S|12|62.345|0|12
C|KR|20260122|13:25:37.026130|S|88|62.44|0|88
C|KR|20260122|13:27:11.604384|S|1|62.41|0|1
C|KR|20260122|13:27:11.606782|S|100|62.42|0|100
C|KR|20260122|13:42:40.124838|S|88|62.62|0|88
C|KR|20260122|13:42:40.124939|S|12|62.62|0|12
C|KR|20260122|13:42:45.040122|S|1|62.62|0|1
C|KR|20260122|13:54:40.054096|S|1|62.51|0|1
C|KR|20260122|13:56:09.703329|S|200|62.5|0|200
C|KR|20260122|14:04:45.038951|S|54|62.36|0|54
C|KR|20260122|14:04:45.093188|S|88|62.36|0|88
C|KR|20260122|14:04:45.114073|S|1|62.38|0|1
C|KR|20260122|14:11:34.671296|S|187|62.38|0|187
C|KR|20260122|14:20:07.022832|S|1|62.39|0|1
C|KR|20260122|14:31:12.064630|S|27|62.385|0|27
C|KR|20260122|14:31:12.064708|S|27|62.385|0|27
C|KR|20260122|14:31:12.064727|S|46|62.385|0|46
C|KR|20260122|14:31:12.064803|S|27|62.39|0|27
C|KR|20260122|14:42:47.403960|S|55|62.285|0|55
C|KR|20260122|14:52:46.617087|S|100|62.37|0|100
C|KR|20260122|14:56:18.609309|S|80|62.285|0|80
C|KR|20260122|15:07:02.383487|S|88|62.315|0|88
C|KR|20260122|15:18:29.631061|S|11|62.385|0|11
C|KR|20260122|15:18:38.550606|S|64|62.39|0|64
C|KR|20260122|15:18:38.550689|S|336|62.39|0|336
C|KR|20260122|15:24:32.867772|S|1|62.32|0|1
C|KR|20260122|15:26:33.458043|S|1|62.3|0|1
C|KR|20260122|15:34:47.636701|S|88|62.315|0|88
C|KR|20260122|15:45:30.451189|S|3|62.425|0|3
C|KR|20260122|15:45:30.451376|S|3|62.425|0|3
C|KR|20260122|15:45:30.451437|S|3|62.425|0|3
C|KR|20260122|15:45:30.451449|S|88|62.425|0|88
C|KR|20260122|15:45:30.451537|S|88|62.425|0|88
C|KR|20260122|15:45:30.451601|S|15|62.425|0|15
C|KR|20260122|15:45:30.451686|S|3|62.43|0|3
C|KR|20260122|15:47:23.624670|S|100|62.47|0|100
C|KR|20260122|15:47:24.433982|S|88|62.46|0|88
C|KR|20260122|15:50:01.325114|S|88|62.6|0|88
C|KR|20260122|15:50:01.325200|S|88|62.6|0|88
C|KR|20260122|15:50:01.325304|S|88|62.6|0|88
C|KR|20260122|15:50:01.325509|S|88|62.6|0|88
C|KR|20260122|15:50:02.834525|S|100|62.585|0|100
C|KR|20260122|15:50:03.276952|S|180|62.585|0|180
C|KR|20260122|15:50:04.280344|S|88|62.57|0|88
C|KR|20260122|15:50:04.280762|S|88|62.57|0|88
C|KR|20260122|15:50:06.105222|S|88|62.56|0|88
C|KR|20260122|15:52:48.566061|S|4|62.66|0|4
C|KR|20260122|15:54:06.238470|S|3|62.64|0|3
C|KR|20260122|15:56:31.803985|S|200|62.615|0|200
C|KR|20260122|15:57:28.095764|S|88|62.6|0|88
C|KR|20260122|15:57:28.095801|S|69|62.6|0|69
C|KR|20260122|15:57:28.095839|S|43|62.6|0|43
C|KR|20260122|15:58:03.214056|S|76|62.585|0|76
C|KR|20260122|15:58:30.415784|S|34|62.59|0|34
C|KR|20260122|15:58:31.577909|S|66|62.59|0|66
C|KR|20260122|15:59:00.493422|S|100|62.62|0|100
C|KR|20260122|15:59:37.950965|S|4|62.63|0|4
C|KR|20260122|15:59:39.042823|S|96|62.63|0|96
C|KRBN|20260122|15:57:01.509781|S|2|35.05|0|2
C|KRBN|20260122|15:57:02.391039|S|2|35.05|0|2
C|KRBN|20260122|15:57:02.673962|S|2|35.05|0|2
C|KRBN|20260122|15:57:02.945873|S|2|35.05|0|2
C|KRBN|20260122|15:57:03.101641|S|2|35.05|0|2
C|KRBN|20260122|15:57:03.404486|S|2|35.05|0|2
C|KRBN|20260122|15:57:11.576440|S|2|35.05|0|2
C|KRBN|20260122|15:57:12.473949|S|2|35.05|0|2
C|KRBN|20260122|15:57:13.076987|S|2|35.05|0|2
C|KRBN|20260122|15:57:13.348144|S|2|35.05|0|2
C|KRBN|20260122|15:57:13.730747|S|2|35.05|0|2
C|KRBN|20260122|15:57:13.871164|S|2|35.05|0|2
C|KRBN|20260122|15:57:14.150500|S|2|35.05|0|2
C|KRBN|20260122|15:57:14.285420|S|2|35.05|0|2
C|KRC|20260122|09:38:24.528486|S|25|36.965|0|25
C|KRC|20260122|10:12:05.895412|S|3|36.6|0|3
C|KRC|20260122|10:12:17.892071|S|3|36.59|0|3
C|KRC|20260122|10:18:39.766158|S|8|36.69|0|8
C|KRC|20260122|10:23:18.110345|S|100|36.54|0|100
C|KRC|20260122|10:29:36.720843|S|1|36.6|0|1
C|KRC|20260122|10:30:35.439833|S|3|36.62|0|3
C|KRC|20260122|10:30:35.439834|S|3|36.62|0|3
C|KRC|20260122|10:46:51.362610|S|4|36.52|0|4
C|KRC|20260122|10:46:53.556758|S|4|36.54|0|4
C|KRC|20260122|11:11:31.473858|S|4|36.57|0|4
C|KRC|20260122|11:14:22.961974|S|25|36.64|0|25
C|KRC|20260122|11:14:22.962071|S|25|36.64|0|25
C|KRC|20260122|11:31:21.317970|S|100|36.38|0|100
C|KRC|20260122|11:39:12.647254|S|14|36.395|0|14
C|KRC|20260122|11:44:55.466862|S|3|36.35|0|3
C|KRC|20260122|11:48:58.232898|S|100|36.31|0|100
C|KRC|20260122|11:50:51.485214|S|25|36.335|0|25
C|KRC|20260122|11:50:51.485297|S|25|36.335|0|25
C|KRC|20260122|11:51:06.055318|S|100|36.33|0|100
C|KRC|20260122|11:51:26.021287|S|50|36.33|0|50
C|KRC|20260122|12:08:41.050982|S|100|36.25|0|100
C|KRC|20260122|12:13:14.187272|S|4|36.23|0|4
C|KRC|20260122|12:20:04.680717|S|100|36.23|0|100
C|KRC|20260122|12:33:57.943216|S|5|36.1|0|5
C|KRC|20260122|12:34:47.011816|S|120|36.055|0|120
C|KRC|20260122|12:59:39.224619|S|100|36.05|0|100
C|KRC|20260122|13:29:01.960686|S|100|35.96|0|100
C|KRC|20260122|13:29:22.968921|S|103|35.95|0|103
C|KRC|20260122|13:46:27.592135|S|7|35.86|0|7
C|KRC|20260122|13:59:16.365265|S|3|35.79|0|3
C|KRC|20260122|14:24:58.981976|S|1|35.8|0|1
C|KRC|20260122|14:56:15.082985|S|100|35.69|0|100
C|KRC|20260122|14:59:03.871088|S|100|35.69|0|100
C|KRC|20260122|15:08:30.128727|S|200|35.68|0|200
C|KRC|20260122|15:09:13.148368|S|100|35.75|0|100
C|KRC|20260122|15:20:03.333411|S|100|35.96|0|100
C|KRC|20260122|15:20:04.341029|S|100|35.96|0|100
C|KRC|20260122|15:22:44.010654|S|118|35.905|0|118
C|KRC|20260122|15:22:44.010815|S|25|35.9|0|25
C|KRC|20260122|15:24:34.334736|S|7|35.795|0|7
C|KRC|20260122|15:25:43.114579|S|200|35.81|0|200
C|KRC|20260122|15:25:43.121571|S|100|35.81|0|100
C|KRC|20260122|15:29:10.961936|S|100|35.69|0|100
C|KRC|20260122|15:37:56.179061|S|62|35.64|0|62
C|KRC|20260122|15:38:24.875541|S|100|35.62|0|100
C|KRC|20260122|15:38:24.875603|S|25|35.62|0|25
C|KRC|20260122|15:38:24.875668|S|25|35.62|0|25
C|KRC|20260122|15:39:00.137444|S|100|35.63|0|100
C|KRC|20260122|15:40:24.281672|S|100|35.67|0|100
C|KRC|20260122|15:48:47.007191|S|71|35.64|0|71
C|KRC|20260122|15:48:54.307897|S|11|35.63|0|11
C|KRC|20260122|15:48:55.646663|S|1|35.64|0|1
C|KRC|20260122|15:48:57.796724|S|150|35.64|0|150
C|KRC|20260122|15:49:32.696908|S|100|35.63|0|100
C|KRC|20260122|15:49:32.696908|S|100|35.63|0|100
C|KRC|20260122|15:49:57.320166|S|100|35.65|0|100
C|KRC|20260122|15:52:20.919802|S|100|35.63|0|100
C|KRC|20260122|15:55:16.586943|S|150|35.565|0|150
C|KRC|20260122|15:55:16.587004|S|25|35.565|0|25
C|KRC|20260122|15:55:16.587081|S|25|35.565|0|25
C|KRC|20260122|15:55:16.587143|S|25|35.565|0|25
C|KRC|20260122|15:55:38.688384|S|100|35.58|0|100
C|KRC|20260122|15:56:41.378850|S|54|35.56|0|54
C|KRC|20260122|15:56:59.172680|S|60|35.59|0|60
C|KRC|20260122|15:57:07.368296|S|73|35.59|0|73
C|KRC|20260122|15:58:06.868805|S|62|35.6|0|62
C|KRE|20260122|09:30:18.288579|S|100|70.025|0|100
C|KRE|20260122|09:30:18.559378|S|100|70.025|0|100
C|KRE|20260122|09:30:19.912562|S|100|70.02|0|100
C|KRE|20260122|09:30:21.121961|S|100|70.035|0|100
C|KRE|20260122|09:30:24.567048|S|100|70.06|0|100
C|KRE|20260122|09:30:24.601457|S|100|70.055|0|100
C|KRE|20260122|09:30:25.047566|S|100|70.045|0|100
C|KRE|20260122|09:30:25.103901|S|100|70.045|0|100
C|KRE|20260122|09:30:29.451876|S|100|70.07|0|100
C|KRE|20260122|09:30:33.346881|S|100|70.115|0|100
C|KRE|20260122|09:30:56.063885|S|100|70.27|0|100
C|KRE|20260122|09:31:04.307578|S|100|70.24|0|100
C|KRE|20260122|09:31:04.384370|S|100|70.225|0|100
C|KRE|20260122|09:31:57.320539|S|9|70.555|0|9
C|KRE|20260122|09:32:08.183874|S|700|70.62|0|700
C|KRE|20260122|09:32:31.703589|S|10|70.63|0|10
C|KRE|20260122|09:32:37.410898|S|10|70.57|0|10
C|KRE|20260122|09:32:37.413137|S|10|70.55|0|10
C|KRE|20260122|09:32:48.162671|S|100|70.51|0|100
C|KRE|20260122|09:33:00.651790|S|100|70.48|0|100
C|KRE|20260122|09:33:47.456553|S|100|70.435|0|100
C|KRE|20260122|09:33:49.244748|S|10|70.43|0|10
C|KRE|20260122|09:34:07.019101|S|10|70.32|0|10
C|KRE|20260122|09:35:01.145261|S|100|70.415|0|100
C|KRE|20260122|09:35:01.868002|S|100|70.415|0|100
C|KRE|20260122|09:35:08.417213|S|10|70.36|0|10
C|KRE|20260122|09:35:17.214294|S|96|70.315|0|96
C|KRE|20260122|09:37:02.935091|S|100|70.49|0|100
C|KRE|20260122|09:37:02.975913|S|100|70.495|0|100
C|KRE|20260122|09:37:08.033396|S|10|70.665|0|10
C|KRE|20260122|09:37:08.070997|S|100|70.685|0|100
C|KRE|20260122|09:37:09.041206|S|10|70.65|0|10
C|KRE|20260122|09:37:34.195623|S|100|70.65|0|100
C|KRE|20260122|09:38:14.771497|S|10|70.58|0|10
C|KRE|20260122|09:40:10.819216|S|100|70.85|0|100
C|KRE|20260122|09:42:23.679585|S|10|70.61|0|10
C|KRE|20260122|09:42:40.101275|S|100|70.57|0|100
C|KRE|20260122|09:43:19.413668|S|100|70.46|0|100
C|KRE|20260122|09:43:51.942280|S|10|70.4|0|10
C|KRE|20260122|09:44:15.886776|S|10|70.46|0|10
C|KRE|20260122|09:45:00.691156|S|10|70.54|0|10
C|KRE|20260122|09:45:00.700688|S|10|70.52|0|10
C|KRE|20260122|09:45:05.137923|S|10|70.5|0|10
C|KRE|20260122|09:45:29.429468|S|10|70.55|0|10
C|KRE|20260122|09:47:09.539007|S|100|70.77|0|100
C|KRE|20260122|09:49:27.955696|S|100|70.77|0|100
C|KRE|20260122|09:49:32.951850|S|10|70.74|0|10
C|KRE|20260122|09:49:39.837510|S|100|70.725|0|100
C|KRE|20260122|09:50:58.158555|S|3|70.73|0|3
C|KRE|20260122|09:50:58.158555|S|100|70.725|0|100
C|KRE|20260122|09:51:12.853953|S|10|70.86|0|10
C|KRE|20260122|09:51:46.698915|S|100|70.77|0|100
C|KRE|20260122|09:52:01.251361|S|1|70.76|0|1
C|KRE|20260122|09:52:30.469460|S|3|70.75|0|3
C|KRE|20260122|09:52:35.110047|S|6|70.76|0|6
C|KRE|20260122|09:52:43.406208|S|100|70.725|0|100
C|KRE|20260122|09:53:30.824475|S|100|70.805|0|100
C|KRE|20260122|09:53:31.335871|S|100|70.805|0|100
C|KRE|20260122|09:54:03.067522|S|100|70.75|0|100
C|KRE|20260122|09:54:04.611301|S|10|70.77|0|10
C|KRE|20260122|09:54:05.829223|S|100|70.78|0|100
C|KRE|20260122|09:54:10.583971|S|100|70.75|0|100
C|KRE|20260122|09:54:27.680083|S|10|70.74|0|10
C|KRE|20260122|09:55:01.224734|S|100|70.68|0|100
C|KRE|20260122|09:55:04.297994|S|100|70.7|0|100
C|KRE|20260122|09:55:11.259264|S|100|70.71|0|100
C|KRE|20260122|09:55:11.970137|S|100|70.7|0|100
C|KRE|20260122|09:55:31.202272|S|100|70.67|0|100
C|KRE|20260122|09:55:48.240174|S|100|70.65|0|100
C|KRE|20260122|09:55:49.889641|S|10|70.63|0|10
C|KRE|20260122|09:55:50.249000|S|100|70.64|0|100
C|KRE|20260122|09:55:51.265246|S|100|70.64|0|100
C|KRE|20260122|09:56:03.872457|S|100|70.605|0|100
C|KRE|20260122|09:56:15.218294|S|100|70.61|0|100
C|KRE|20260122|09:56:15.224827|S|100|70.59|0|100
C|KRE|20260122|09:56:15.704885|S|100|70.58|0|100
C|KRE|20260122|09:56:22.159252|S|100|70.56|0|100
C|KRE|20260122|09:56:44.823039|S|100|70.62|0|100
C|KRE|20260122|09:56:50.788947|S|100|70.6|0|100
C|KRE|20260122|09:57:01.680464|S|100|70.6|0|100
C|KRE|20260122|09:58:02.168168|S|3|70.6|0|3
C|KRE|20260122|09:58:09.788172|S|100|70.605|0|100
C|KRE|20260122|09:58:17.006183|S|4|70.61|0|4
C|KRE|20260122|09:59:03.770123|S|10|70.63|0|10
C|KRE|20260122|09:59:42.262414|S|100|70.625|0|100
C|KRE|20260122|10:00:24.018684|S|10|70.67|0|10
C|KRE|20260122|10:00:34.694833|S|9|70.605|0|9
C|KRE|20260122|10:01:40.324351|S|100|70.6|0|100
C|KRE|20260122|10:03:07.911957|S|35|70.65|0|35
C|KRE|20260122|10:03:12.962045|S|100|70.655|0|100
C|KRE|20260122|10:04:30.907048|S|10|70.69|0|10
C|KRE|20260122|10:04:30.968437|S|100|70.67|0|100
C|KRE|20260122|10:04:30.968438|S|1|70.67|0|1
C|KRE|20260122|10:04:30.968447|S|10|70.67|0|10
C|KRE|20260122|10:04:37.971205|S|100|70.67|0|100
C|KRE|20260122|10:04:48.691414|S|99|70.69|0|99
C|KRE|20260122|10:04:57.222344|S|100|70.68|0|100
C|KRE|20260122|10:05:05.060611|S|100|70.68|0|100
C|KRE|20260122|10:05:20.944069|S|100|70.72|0|100
C|KRE|20260122|10:05:20.944070|S|100|70.72|0|100
C|KRE|20260122|10:05:29.923913|S|100|70.715|0|100
C|KRE|20260122|10:06:13.973724|S|100|70.75|0|100
C|KRE|20260122|10:06:23.244519|S|100|70.74|0|100
C|KRE|20260122|10:06:32.865064|S|100|70.75|0|100
C|KRE|20260122|10:07:10.149189|S|100|70.725|0|100
C|KRE|20260122|10:07:14.567000|S|100|70.71|0|100
C|KRE|20260122|10:08:02.304650|S|100|70.7|0|100
C|KRE|20260122|10:08:05.398032|S|48|70.68|0|48
C|KRE|20260122|10:08:23.023226|S|100|70.755|0|100
C|KRE|20260122|10:08:23.261001|S|100|70.75|0|100
C|KRE|20260122|10:08:23.261552|S|100|70.75|0|100
C|KRE|20260122|10:08:31.721554|S|100|70.74|0|100
C|KRE|20260122|10:08:56.947729|S|100|70.75|0|100
C|KRE|20260122|10:08:56.950725|S|22|70.75|0|22
C|KRE|20260122|10:09:08.623058|S|10|70.75|0|10
C|KRE|20260122|10:09:42.285000|S|100|70.75|0|100
C|KRE|20260122|10:09:56.680088|S|100|70.77|0|100
C|KRE|20260122|10:10:19.649575|S|100|70.74|0|100
C|KRE|20260122|10:10:59.700733|S|100|70.73|0|100
C|KRE|20260122|10:11:03.848237|S|100|70.71|0|100
C|KRE|20260122|10:11:14.601704|S|100|70.67|0|100
C|KRE|20260122|10:11:14.833978|S|100|70.66|0|100
C|KRE|20260122|10:11:24.123193|S|10|70.625|0|10
C|KRE|20260122|10:11:36.183865|S|100|70.62|0|100
C|KRE|20260122|10:11:50.572968|S|100|70.655|0|100
C|KRE|20260122|10:12:47.383898|S|10|70.75|0|10
C|KRE|20260122|10:12:51.640242|S|100|70.76|0|100
C|KRE|20260122|10:13:16.208619|S|100|70.8|0|100
C|KRE|20260122|10:13:57.616498|S|100|70.89|0|100
C|KRE|20260122|10:13:59.713088|S|100|70.91|0|100
C|KRE|20260122|10:14:07.421129|S|10|70.87|0|10
C|KRE|20260122|10:14:10.890688|S|100|70.87|0|100
C|KRE|20260122|10:14:14.711927|S|100|70.825|0|100
C|KRE|20260122|10:14:27.984276|S|100|70.86|0|100
C|KRE|20260122|10:14:37.747944|S|100|70.88|0|100
C|KRE|20260122|10:15:02.065497|S|100|70.87|0|100
C|KRE|20260122|10:15:35.386035|S|100|70.89|0|100
C|KRE|20260122|10:16:19.709713|S|100|70.86|0|100
C|KRE|20260122|10:17:04.422417|S|100|70.86|0|100
C|KRE|20260122|10:17:22.306500|S|100|70.9|0|100
C|KRE|20260122|10:18:27.270243|S|100|70.93|0|100
C|KRE|20260122|10:18:45.463113|S|100|70.96|0|100
C|KRE|20260122|10:19:08.821408|S|100|70.9|0|100
C|KRE|20260122|10:19:46.706851|S|100|70.86|0|100
C|KRE|20260122|10:19:46.706852|S|100|70.86|0|100
C|KRE|20260122|10:19:49.447881|S|100|70.855|0|100
C|KRE|20260122|10:20:02.080856|S|100|70.885|0|100
C|KRE|20260122|10:20:05.007575|S|100|70.87|0|100
C|KRE|20260122|10:20:33.234362|S|100|70.89|0|100
C|KRE|20260122|10:20:52.878419|S|100|70.86|0|100
C|KRE|20260122|10:20:54.164131|S|10|70.82|0|10
C|KRE|20260122|10:22:00.142088|S|100|70.81|0|100
C|KRE|20260122|10:22:20.580770|S|100|70.78|0|100
C|KRE|20260122|10:23:55.690659|S|10|70.8|0|10
C|KRE|20260122|10:25:15.370079|S|100|70.75|0|100
C|KRE|20260122|10:26:18.143970|S|100|70.68|0|100
C|KRE|20260122|10:26:19.799352|S|100|70.665|0|100
C|KRE|20260122|10:29:38.987368|S|12|70.87|0|12
C|KRE|20260122|10:30:06.807406|S|100|70.845|0|100
C|KRE|20260122|10:30:20.233835|S|100|70.88|0|100
C|KRE|20260122|10:30:20.919158|S|100|70.88|0|100
C|KRE|20260122|10:30:21.450770|S|100|70.88|0|100
C|KRE|20260122|10:30:22.355741|S|100|70.88|0|100
C|KRE|20260122|10:30:22.480169|S|100|70.88|0|100
C|KRE|20260122|10:31:34.737191|S|100|70.97|0|100
C|KRE|20260122|10:31:42.253270|S|100|70.98|0|100
C|KRE|20260122|10:31:54.099569|S|100|70.96|0|100
C|KRE|20260122|10:32:19.587794|S|100|71|0|100
C|KRE|20260122|10:33:15.740694|S|10|71.01|0|10
C|KRE|20260122|10:33:33.421286|S|100|71|0|100
C|KRE|20260122|10:33:53.761836|S|100|70.99|0|100
C|KRE|20260122|10:33:55.038119|S|100|70.975|0|100
C|KRE|20260122|10:34:10.957405|S|10|70.93|0|10
C|KRE|20260122|10:34:10.961313|S|100|70.93|0|100
C|KRE|20260122|10:34:32.523853|S|4|70.93|0|4
C|KRE|20260122|10:34:33.010856|S|5|70.93|0|5
C|KRE|20260122|10:34:33.010870|S|95|70.93|0|95
C|KRE|20260122|10:34:33.010870|S|5|70.93|0|5
C|KRE|20260122|10:34:42.834986|S|100|70.93|0|100
C|KRE|20260122|10:35:51.556053|S|100|70.99|0|100
C|KRE|20260122|10:35:51.589840|S|98|70.99|0|98
C|KRE|20260122|10:35:51.952953|S|100|71|0|100
C|KRE|20260122|10:36:21.094347|S|100|70.99|0|100
C|KRE|20260122|10:36:38.311270|S|10|70.96|0|10
C|KRE|20260122|10:37:25.996892|S|10|71.03|0|10
C|KRE|20260122|10:38:39.128612|S|10|71.11|0|10
C|KRE|20260122|10:38:39.132837|S|10|71.09|0|10
C|KRE|20260122|10:38:39.948697|S|100|71.08|0|100
C|KRE|20260122|10:38:59.918454|S|100|71.11|0|100
C|KRE|20260122|10:39:05.141428|S|100|71.1|0|100
C|KRE|20260122|10:40:12.622850|S|8|71.13|0|8
C|KRE|20260122|10:41:50.001194|S|100|71.165|0|100
C|KRE|20260122|10:42:02.169084|S|10|71.12|0|10
C|KRE|20260122|10:43:11.155907|S|100|71.1|0|100
C|KRE|20260122|10:44:28.709754|S|100|71.115|0|100
C|KRE|20260122|10:46:32.611645|S|100|71.085|0|100
C|KRE|20260122|10:47:13.588244|S|75|71.12|0|75
C|KRE|20260122|10:48:09.849734|S|100|71.04|0|100
C|KRE|20260122|10:48:16.994202|S|10|71.01|0|10
C|KRE|20260122|10:48:33.266335|S|10|71.02|0|10
C|KRE|20260122|10:50:21.578556|S|10|71.03|0|10
C|KRE|20260122|10:51:14.484011|S|10|71.08|0|10
C|KRE|20260122|10:53:29.379070|S|75|71.05|0|75
C|KRE|20260122|10:53:29.379096|S|25|71.05|0|25
C|KRE|20260122|10:55:01.921797|S|100|71.07|0|100
C|KRE|20260122|10:56:04.343015|S|1|71.08|0|1
C|KRE|20260122|10:56:36.791893|S|10|71.05|0|10
C|KRE|20260122|10:57:05.306095|S|10|71.03|0|10
C|KRE|20260122|10:57:05.307620|S|10|71.02|0|10
C|KRE|20260122|10:57:05.309118|S|100|71.02|0|100
C|KRE|20260122|10:57:05.309393|S|100|71.01|0|100
C|KRE|20260122|10:57:05.309393|S|100|71.01|0|100
C|KRE|20260122|10:57:05.538769|S|100|71.035|0|100
C|KRE|20260122|10:57:05.592393|S|100|71.045|0|100
C|KRE|20260122|10:57:53.516803|S|100|71.01|0|100
C|KRE|20260122|10:58:04.258018|S|100|71|0|100
C|KRE|20260122|10:58:18.703732|S|75|70.97|0|75
C|KRE|20260122|10:58:18.703870|S|11|70.97|0|11
C|KRE|20260122|10:58:18.703870|S|64|70.97|0|64
C|KRE|20260122|10:58:18.704384|S|7|70.97|0|7
C|KRE|20260122|10:58:19.397340|S|100|70.97|0|100
C|KRE|20260122|10:58:19.397340|S|100|70.97|0|100
C|KRE|20260122|10:58:22.104204|S|10|70.98|0|10
C|KRE|20260122|10:58:39.741738|S|10|71|0|10
C|KRE|20260122|10:58:53.234378|S|1|70.97|0|1
C|KRE|20260122|10:59:08.428436|S|71|70.98|0|71
C|KRE|20260122|11:00:00.477366|S|100|70.94|0|100
C|KRE|20260122|11:00:00.697206|S|100|70.935|0|100
C|KRE|20260122|11:00:02.014132|S|100|70.92|0|100
C|KRE|20260122|11:00:02.014132|S|100|70.92|0|100
C|KRE|20260122|11:00:02.014247|S|10|70.92|0|10
C|KRE|20260122|11:00:05.579443|S|10|70.94|0|10
C|KRE|20260122|11:00:05.698165|S|10|70.95|0|10
C|KRE|20260122|11:00:07.951079|S|50|70.95|0|50
C|KRE|20260122|11:00:09.857083|S|10|70.96|0|10
C|KRE|20260122|11:00:15.240240|S|1|70.95|0|1
C|KRE|20260122|11:00:46.364834|S|100|70.99|0|100
C|KRE|20260122|11:00:46.364995|S|10|70.99|0|10
C|KRE|20260122|11:00:46.364995|S|100|70.99|0|100
C|KRE|20260122|11:00:46.374120|S|10|71|0|10
C|KRE|20260122|11:01:00.607119|S|1|71|0|1
C|KRE|20260122|11:01:01.570558|S|100|70.99|0|100
C|KRE|20260122|11:01:09.858614|S|10|71|0|10
C|KRE|20260122|11:01:10.939094|S|1|70.97|0|1
C|KRE|20260122|11:01:15.709395|S|10|70.96|0|10
C|KRE|20260122|11:02:23.391589|S|100|70.94|0|100
C|KRE|20260122|11:04:27.480318|S|99|70.98|0|99
C|KRE|20260122|11:04:27.480318|S|1|70.99|0|1
C|KRE|20260122|11:04:27.486051|S|1|70.98|0|1
C|KRE|20260122|11:04:28.468234|S|100|70.97|0|100
C|KRE|20260122|11:04:33.732610|S|10|70.98|0|10
C|KRE|20260122|11:04:50.998901|S|75|70.96|0|75
C|KRE|20260122|11:04:50.998978|S|14|70.96|0|14
C|KRE|20260122|11:04:50.999480|S|11|70.96|0|11
C|KRE|20260122|11:04:56.050406|S|100|70.99|0|100
C|KRE|20260122|11:06:00.550281|S|10|71.05|0|10
C|KRE|20260122|11:06:27.685058|S|100|71.065|0|100
C|KRE|20260122|11:07:45.446978|S|100|71.08|0|100
C|KRE|20260122|11:07:45.479066|S|100|71.08|0|100
C|KRE|20260122|11:08:14.889208|S|100|71.095|0|100
C|KRE|20260122|11:09:03.049757|S|1|71.08|0|1
C|KRE|20260122|11:10:54.921347|S|8|71.17|0|8
C|KRE|20260122|11:11:34.920580|S|1|71.13|0|1
C|KRE|20260122|11:12:15.157639|S|12|71.135|0|12
C|KRE|20260122|11:12:15.157658|S|88|71.135|0|88
C|KRE|20260122|11:12:31.944755|S|100|71.15|0|100
C|KRE|20260122|11:13:12.251731|S|90|71.16|0|90
C|KRE|20260122|11:13:38.801244|S|1|71.15|0|1
C|KRE|20260122|11:14:09.113270|S|75|71.13|0|75
C|KRE|20260122|11:15:15.471938|S|75|71.11|0|75
C|KRE|20260122|11:15:15.471949|S|3|71.11|0|3
C|KRE|20260122|11:15:27.270592|S|72|71.1|0|72
C|KRE|20260122|11:15:30.342133|S|75|71.1|0|75
C|KRE|20260122|11:15:30.343751|S|25|71.1|0|25
C|KRE|20260122|11:15:53.608714|S|100|71.08|0|100
C|KRE|20260122|11:17:13.622692|S|1|71.08|0|1
C|KRE|20260122|11:17:19.945936|S|100|71.06|0|100
C|KRE|20260122|11:18:44.926367|S|10|71.09|0|10
C|KRE|20260122|11:18:52.969494|S|69|71.08|0|69
C|KRE|20260122|11:18:52.969494|S|56|71.08|0|56
C|KRE|20260122|11:19:07.514951|S|10|71.1|0|10
C|KRE|20260122|11:19:07.514951|S|10|71.1|0|10
C|KRE|20260122|11:19:49.101175|S|100|71.1|0|100
C|KRE|20260122|11:21:52.734828|S|10|71.1|0|10
C|KRE|20260122|11:23:13.453145|S|75|71.06|0|75
C|KRE|20260122|11:24:59.527832|S|75|71.09|0|75
C|KRE|20260122|11:25:47.966398|S|100|71.06|0|100
C|KRE|20260122|11:26:16.703706|S|10|71.06|0|10
C|KRE|20260122|11:26:26.755925|S|75|71.08|0|75
C|KRE|20260122|11:26:32.417360|S|10|71.06|0|10
C|KRE|20260122|11:26:34.538871|S|100|71.07|0|100
C|KRE|20260122|11:26:47.934817|S|100|71.055|0|100
C|KRE|20260122|11:28:00.065162|S|6|71.06|0|6
C|KRE|20260122|11:28:46.864716|S|10|71.04|0|10
C|KRE|20260122|11:29:03.759364|S|81|71.01|0|81
C|KRE|20260122|11:29:11.633693|S|100|71.01|0|100
C|KRE|20260122|11:29:14.577856|S|100|71|0|100
C|KRE|20260122|11:29:29.371110|S|75|71|0|75
C|KRE|20260122|11:29:49.664882|S|100|71|0|100
C|KRE|20260122|11:30:32.252878|S|100|71|0|100
C|KRE|20260122|11:30:32.253087|S|75|71|0|75
C|KRE|20260122|11:30:44.360574|S|75|70.99|0|75
C|KRE|20260122|11:30:55.625225|S|92|70.99|0|92
C|KRE|20260122|11:31:29.689245|S|75|70.96|0|75
C|KRE|20260122|11:31:29.689264|S|20|70.96|0|20
C|KRE|20260122|11:31:29.689265|S|5|70.96|0|5
C|KRE|20260122|11:31:32.247834|S|100|70.95|0|100
C|KRE|20260122|11:31:32.247834|S|51|70.95|0|51
C|KRE|20260122|11:31:58.866728|S|75|70.94|0|75
C|KRE|20260122|11:32:13.924531|S|100|70.93|0|100
C|KRE|20260122|11:32:55.627048|S|100|70.97|0|100
C|KRE|20260122|11:33:06.605805|S|100|70.97|0|100
C|KRE|20260122|11:33:08.589125|S|46|70.97|0|46
C|KRE|20260122|11:33:17.444925|S|100|70.99|0|100
C|KRE|20260122|11:33:17.445556|S|100|70.99|0|100
C|KRE|20260122|11:33:19.252409|S|100|70.99|0|100
C|KRE|20260122|11:33:20.202131|S|100|70.98|0|100
C|KRE|20260122|11:33:20.202131|S|100|70.98|0|100
C|KRE|20260122|11:33:32.292516|S|100|70.985|0|100
C|KRE|20260122|11:33:39.424785|S|15|70.98|0|15
C|KRE|20260122|11:33:43.036261|S|100|70.98|0|100
C|KRE|20260122|11:33:54.038992|S|100|70.98|0|100
C|KRE|20260122|11:33:55.985066|S|100|70.95|0|100
C|KRE|20260122|11:34:08.245753|S|100|70.95|0|100
C|KRE|20260122|11:34:08.245754|S|100|70.95|0|100
C|KRE|20260122|11:34:44.597034|S|100|70.98|0|100
C|KRE|20260122|11:34:44.606877|S|10|70.97|0|10
C|KRE|20260122|11:35:02.654956|S|100|70.945|0|100
C|KRE|20260122|11:35:02.654957|S|49|70.95|0|49
C|KRE|20260122|11:35:20.087482|S|4|70.94|0|4
C|KRE|20260122|11:35:20.099572|S|10|70.93|0|10
C|KRE|20260122|11:35:23.508792|S|100|70.92|0|100
C|KRE|20260122|11:35:23.509694|S|7|70.92|0|7
C|KRE|20260122|11:35:32.246161|S|100|70.92|0|100
C|KRE|20260122|11:36:11.241738|S|100|70.93|0|100
C|KRE|20260122|11:37:01.485152|S|100|70.9|0|100
C|KRE|20260122|11:37:33.942446|S|97|70.96|0|97
C|KRE|20260122|11:37:46.282262|S|100|70.97|0|100
C|KRE|20260122|11:38:02.366266|S|10|70.94|0|10
C|KRE|20260122|11:38:02.368062|S|100|70.945|0|100
C|KRE|20260122|11:39:13.973669|S|10|70.92|0|10
C|KRE|20260122|11:39:16.535510|S|20|70.92|0|20
C|KRE|20260122|11:39:44.996743|S|100|70.94|0|100
C|KRE|20260122|11:41:25.358722|S|39|70.95|0|39
C|KRE|20260122|11:41:28.904300|S|100|70.92|0|100
C|KRE|20260122|11:44:20.579754|S|10|70.95|0|10
C|KRE|20260122|11:44:24.757269|S|9|70.95|0|9
C|KRE|20260122|11:44:31.691874|S|100|70.96|0|100
C|KRE|20260122|11:44:37.728848|S|100|70.95|0|100
C|KRE|20260122|11:47:11.690338|S|64|70.97|0|64
C|KRE|20260122|11:47:38.654568|S|100|70.99|0|100
C|KRE|20260122|11:47:57.446562|S|20|71.01|0|20
C|KRE|20260122|11:48:06.808306|S|100|71|0|100
C|KRE|20260122|11:48:34.635679|S|28|71.015|0|28
C|KRE|20260122|11:48:41.789251|S|10|71.01|0|10
C|KRE|20260122|11:49:04.932810|S|6|71.02|0|6
C|KRE|20260122|11:49:32.619292|S|100|71.015|0|100
C|KRE|20260122|11:49:37.053852|S|2|71.02|0|2
C|KRE|20260122|11:50:45.125929|S|75|71.04|0|75
C|KRE|20260122|11:50:45.191367|S|10|71.04|0|10
C|KRE|20260122|11:51:12.903729|S|75|71.03|0|75
C|KRE|20260122|11:51:23.624355|S|10|71.02|0|10
C|KRE|20260122|11:52:03.001393|S|59|71.01|0|59
C|KRE|20260122|11:52:23.725425|S|100|71.01|0|100
C|KRE|20260122|11:52:35.231295|S|100|70.995|0|100
C|KRE|20260122|11:52:50.153432|S|100|70.99|0|100
C|KRE|20260122|11:53:23.934580|S|78|70.99|0|78
C|KRE|20260122|11:53:26.269623|S|100|70.98|0|100
C|KRE|20260122|11:53:39.696432|S|21|70.98|0|21
C|KRE|20260122|11:54:07.376875|S|10|70.99|0|10
C|KRE|20260122|11:54:18.322551|S|100|70.96|0|100
C|KRE|20260122|11:55:54.466445|S|72|70.98|0|72
C|KRE|20260122|11:56:36.259545|S|100|70.96|0|100
C|KRE|20260122|11:56:36.259545|S|100|70.96|0|100
C|KRE|20260122|11:56:37.836851|S|100|70.96|0|100
C|KRE|20260122|11:56:37.836851|S|100|70.96|0|100
C|KRE|20260122|11:56:42.706069|S|100|70.95|0|100
C|KRE|20260122|11:59:26.371231|S|100|70.975|0|100
C|KRE|20260122|11:59:26.372750|S|100|70.975|0|100
C|KRE|20260122|11:59:41.156814|S|50|70.98|0|50
C|KRE|20260122|12:00:01.113660|S|100|71.01|0|100
C|KRE|20260122|12:00:05.044056|S|1|70.99|0|1
C|KRE|20260122|12:00:28.607952|S|70|71.02|0|70
C|KRE|20260122|12:00:31.589250|S|100|71.01|0|100
C|KRE|20260122|12:01:51.340088|S|10|71.04|0|10
C|KRE|20260122|12:02:09.373669|S|10|71.03|0|10
C|KRE|20260122|12:02:13.460687|S|67|71.04|0|67
C|KRE|20260122|12:02:13.460769|S|33|71.04|0|33
C|KRE|20260122|12:02:13.460915|S|100|71.04|0|100
C|KRE|20260122|12:02:13.462517|S|75|71.04|0|75
C|KRE|20260122|12:02:13.462577|S|25|71.04|0|25
C|KRE|20260122|12:02:14.053995|S|11|71.04|0|11
C|KRE|20260122|12:02:14.053995|S|100|71.04|0|100
C|KRE|20260122|12:02:14.054276|S|88|71.04|0|88
C|KRE|20260122|12:02:14.054430|S|1|71.04|0|1
C|KRE|20260122|12:02:14.054804|S|99|71.04|0|99
C|KRE|20260122|12:02:23.545440|S|10|71.01|0|10
C|KRE|20260122|12:02:49.374555|S|100|70.97|0|100
C|KRE|20260122|12:03:08.951575|S|75|70.99|0|75
C|KRE|20260122|12:03:37.211555|S|100|71.01|0|100
C|KRE|20260122|12:04:23.798461|S|75|70.99|0|75
C|KRE|20260122|12:05:22.226730|S|75|71.04|0|75
C|KRE|20260122|12:05:22.588336|S|100|71.03|0|100
C|KRE|20260122|12:05:22.664962|S|10|71.03|0|10
C|KRE|20260122|12:05:22.988447|S|100|71.02|0|100
C|KRE|20260122|12:05:23.106128|S|100|71.01|0|100
C|KRE|20260122|12:05:23.388610|S|100|71.015|0|100
C|KRE|20260122|12:05:24.592841|S|100|71|0|100
C|KRE|20260122|12:05:24.592841|S|100|71|0|100
C|KRE|20260122|12:05:27.960703|S|100|70.97|0|100
C|KRE|20260122|12:05:29.419435|S|100|71.01|0|100
C|KRE|20260122|12:05:29.454418|S|10|71.02|0|10
C|KRE|20260122|12:05:42.574349|S|100|71.01|0|100
C|KRE|20260122|12:06:14.093329|S|75|71.03|0|75
C|KRE|20260122|12:06:14.093523|S|20|71.03|0|20
C|KRE|20260122|12:06:42.489790|S|100|71.04|0|100
C|KRE|20260122|12:06:48.661138|S|75|71.04|0|75
C|KRE|20260122|12:08:14.471427|S|18|71.06|0|18
C|KRE|20260122|12:08:26.707882|S|100|71.06|0|100
C|KRE|20260122|12:08:29.040179|S|100|71.04|0|100
C|KRE|20260122|12:08:36.918282|S|100|71.05|0|100
C|KRE|20260122|12:08:37.415953|S|100|71.02|0|100
C|KRE|20260122|12:08:58.204781|S|100|71.08|0|100
C|KRE|20260122|12:09:07.968079|S|100|71.07|0|100
C|KRE|20260122|12:09:07.968143|S|2|71.07|0|2
C|KRE|20260122|12:10:04.230751|S|5|71.09|0|5
C|KRE|20260122|12:10:04.231158|S|7|71.09|0|7
C|KRE|20260122|12:10:24.276485|S|1|71.08|0|1
C|KRE|20260122|12:10:54.719251|S|8|71.08|0|8
C|KRE|20260122|12:12:33.312332|S|4|71.06|0|4
C|KRE|20260122|12:12:59.842249|S|75|71.05|0|75
C|KRE|20260122|12:12:59.842258|S|25|71.05|0|25
C|KRE|20260122|12:14:44.510007|S|6|71.02|0|6
C|KRE|20260122|12:15:51.584527|S|4|71.09|0|4
C|KRE|20260122|12:15:59.720189|S|2|71.08|0|2
C|KRE|20260122|12:15:59.720189|S|3|71.08|0|3
C|KRE|20260122|12:15:59.720360|S|75|71.08|0|75
C|KRE|20260122|12:15:59.721344|S|15|71.08|0|15
C|KRE|20260122|12:17:29.235755|S|3|71.1|0|3
C|KRE|20260122|12:17:29.235755|S|1|71.1|0|1
C|KRE|20260122|12:18:29.091821|S|100|71.12|0|100
C|KRE|20260122|12:18:29.531898|S|90|71.11|0|90
C|KRE|20260122|12:18:37.440629|S|8|71.1|0|8
C|KRE|20260122|12:18:38.132495|S|5|71.09|0|5
C|KRE|20260122|12:19:01.058828|S|10|71.09|0|10
C|KRE|20260122|12:19:40.685252|S|1|71.09|0|1
C|KRE|20260122|12:19:40.685253|S|1|71.09|0|1
C|KRE|20260122|12:19:55.378647|S|5|71.08|0|5
C|KRE|20260122|12:19:55.378976|S|100|71.08|0|100
C|KRE|20260122|12:20:27.334738|S|9|71.08|0|9
C|KRE|20260122|12:20:47.921831|S|1|71.07|0|1
C|KRE|20260122|12:20:52.190852|S|3|71.06|0|3
C|KRE|20260122|12:21:19.355579|S|100|71.05|0|100
C|KRE|20260122|12:21:19.355580|S|3|71.05|0|3
C|KRE|20260122|12:21:19.355580|S|4|71.05|0|4
C|KRE|20260122|12:22:10.083026|S|81|71.05|0|81
C|KRE|20260122|12:22:14.807775|S|2|71.04|0|2
C|KRE|20260122|12:22:14.807776|S|6|71.04|0|6
C|KRE|20260122|12:22:27.322116|S|75|71.02|0|75
C|KRE|20260122|12:22:27.322188|S|25|71.02|0|25
C|KRE|20260122|12:22:39.609113|S|100|71.04|0|100
C|KRE|20260122|12:22:40.154756|S|100|71.04|0|100
C|KRE|20260122|12:22:45.573733|S|5|71.02|0|5
C|KRE|20260122|12:23:52.491057|S|100|71.05|0|100
C|KRE|20260122|12:24:53.317233|S|6|71.07|0|6
C|KRE|20260122|12:25:13.716171|S|5|71.07|0|5
C|KRE|20260122|12:25:14.472366|S|100|71.06|0|100
C|KRE|20260122|12:25:33.839623|S|100|71.07|0|100
C|KRE|20260122|12:25:44.852811|S|2|71.07|0|2
C|KRE|20260122|12:25:45.507683|S|1|71.06|0|1
C|KRE|20260122|12:25:45.507684|S|10|71.06|0|10
C|KRE|20260122|12:25:45.507684|S|2|71.06|0|2
C|KRE|20260122|12:26:45.913643|S|100|71.07|0|100
C|KRE|20260122|12:26:45.913643|S|100|71.07|0|100
C|KRE|20260122|12:26:50.679127|S|11|71.08|0|11
C|KRE|20260122|12:27:01.687779|S|54|71.07|0|54
C|KRE|20260122|12:27:01.687779|S|7|71.08|0|7
C|KRE|20260122|12:27:17.930724|S|2|71.06|0|2
C|KRE|20260122|12:27:25.315456|S|75|71.06|0|75
C|KRE|20260122|12:28:19.584917|S|25|71.07|0|25
C|KRE|20260122|12:28:42.080515|S|100|71.08|0|100
C|KRE|20260122|12:29:01.910028|S|100|71.08|0|100
C|KRE|20260122|12:29:19.066465|S|6|71.08|0|6
C|KRE|20260122|12:29:43.379795|S|10|71.11|0|10
C|KRE|20260122|12:30:07.682032|S|6|71.11|0|6
C|KRE|20260122|12:30:23.337170|S|1|71.11|0|1
C|KRE|20260122|12:30:34.647928|S|8|71.11|0|8
C|KRE|20260122|12:30:34.648278|S|100|71.105|0|100
C|KRE|20260122|12:31:24.678824|S|100|71.14|0|100
C|KRE|20260122|12:31:31.351762|S|10|71.16|0|10
C|KRE|20260122|12:31:46.371161|S|11|71.15|0|11
C|KRE|20260122|12:32:46.307286|S|75|71.19|0|75
C|KRE|20260122|12:32:46.307480|S|25|71.19|0|25
C|KRE|20260122|12:33:26.287004|S|100|71.19|0|100
C|KRE|20260122|12:33:32.513115|S|4|71.18|0|4
C|KRE|20260122|12:33:35.300152|S|100|71.18|0|100
C|KRE|20260122|12:34:42.931825|S|86|71.2|0|86
C|KRE|20260122|12:34:47.099776|S|100|71.205|0|100
C|KRE|20260122|12:34:48.480674|S|100|71.21|0|100
C|KRE|20260122|12:34:48.485271|S|100|71.21|0|100
C|KRE|20260122|12:34:48.487329|S|100|71.21|0|100
C|KRE|20260122|12:34:48.488771|S|100|71.21|0|100
C|KRE|20260122|12:34:48.723326|S|52|71.22|0|52
C|KRE|20260122|12:35:20.605412|S|10|71.22|0|10
C|KRE|20260122|12:36:20.861811|S|100|71.185|0|100
C|KRE|20260122|12:36:34.406122|S|10|71.17|0|10
C|KRE|20260122|12:37:28.025871|S|100|71.19|0|100
C|KRE|20260122|12:37:28.025871|S|100|71.19|0|100
C|KRE|20260122|12:37:28.031390|S|60|71.19|0|60
C|KRE|20260122|12:37:28.031390|S|11|71.19|0|11
C|KRE|20260122|12:37:28.031655|S|89|71.19|0|89
C|KRE|20260122|12:37:33.803461|S|14|71.19|0|14
C|KRE|20260122|12:37:56.286905|S|100|71.2|0|100
C|KRE|20260122|12:38:03.927975|S|100|71.2|0|100
C|KRE|20260122|12:38:05.554931|S|80|71.2|0|80
C|KRE|20260122|12:39:02.267025|S|100|71.21|0|100
C|KRE|20260122|12:39:30.716589|S|100|71.23|0|100
C|KRE|20260122|12:39:50.383367|S|100|71.22|0|100
C|KRE|20260122|12:40:00.529068|S|100|71.24|0|100
C|KRE|20260122|12:40:04.601633|S|30|71.26|0|30
C|KRE|20260122|12:40:28.328406|S|100|71.25|0|100
C|KRE|20260122|12:40:28.799557|S|100|71.255|0|100
C|KRE|20260122|12:40:35.159136|S|10|71.24|0|10
C|KRE|20260122|12:40:35.495215|S|100|71.23|0|100
C|KRE|20260122|12:41:37.639865|S|100|71.19|0|100
C|KRE|20260122|12:42:08.531486|S|100|71.17|0|100
C|KRE|20260122|12:42:41.588935|S|10|71.2|0|10
C|KRE|20260122|12:42:41.588935|S|37|71.2|0|37
C|KRE|20260122|12:42:41.588936|S|100|71.2|0|100
C|KRE|20260122|12:44:13.026016|S|100|71.18|0|100
C|KRE|20260122|12:44:18.714430|S|1|71.19|0|1
C|KRE|20260122|12:45:11.701091|S|24|71.19|0|24
C|KRE|20260122|12:45:49.199577|S|100|71.16|0|100
C|KRE|20260122|12:45:49.867819|S|11|71.16|0|11
C|KRE|20260122|12:45:50.507213|S|100|71.15|0|100
C|KRE|20260122|12:45:50.508811|S|100|71.155|0|100
C|KRE|20260122|12:45:52.228453|S|100|71.14|0|100
C|KRE|20260122|12:45:52.829884|S|100|71.15|0|100
C|KRE|20260122|12:46:04.004344|S|100|71.13|0|100
C|KRE|20260122|12:46:04.004344|S|8|71.13|0|8
C|KRE|20260122|12:46:21.634222|S|9|71.13|0|9
C|KRE|20260122|12:46:23.415922|S|100|71.14|0|100
C|KRE|20260122|12:46:30.124825|S|4|71.12|0|4
C|KRE|20260122|12:46:53.741250|S|11|71.14|0|11
C|KRE|20260122|12:47:05.526994|S|100|71.13|0|100
C|KRE|20260122|12:47:05.538890|S|100|71.13|0|100
C|KRE|20260122|12:47:05.539625|S|100|71.13|0|100
C|KRE|20260122|12:47:10.636878|S|6|71.12|0|6
C|KRE|20260122|12:47:44.116751|S|94|71.15|0|94
C|KRE|20260122|12:48:12.015115|S|100|71.17|0|100
C|KRE|20260122|12:48:51.082473|S|36|71.17|0|36
C|KRE|20260122|12:48:51.286331|S|22|71.16|0|22
C|KRE|20260122|12:48:51.286331|S|100|71.16|0|100
C|KRE|20260122|12:48:51.286332|S|11|71.16|0|11
C|KRE|20260122|12:48:52.511430|S|18|71.15|0|18
C|KRE|20260122|12:48:59.315354|S|10|71.14|0|10
C|KRE|20260122|12:48:59.315354|S|4|71.14|0|4
C|KRE|20260122|12:49:31.454322|S|100|71.15|0|100
C|KRE|20260122|12:50:13.251630|S|100|71.16|0|100
C|KRE|20260122|12:50:42.498024|S|46|71.17|0|46
C|KRE|20260122|12:50:44.939151|S|40|71.16|0|40
C|KRE|20260122|12:51:33.313829|S|7|71.17|0|7
C|KRE|20260122|12:51:40.595257|S|8|71.17|0|8
C|KRE|20260122|12:51:57.477309|S|4|71.18|0|4
C|KRE|20260122|12:52:21.642884|S|10|71.2|0|10
C|KRE|20260122|12:53:20.671751|S|7|71.18|0|7
C|KRE|20260122|12:53:43.727861|S|75|71.18|0|75
C|KRE|20260122|12:53:43.727930|S|25|71.18|0|25
C|KRE|20260122|12:54:29.400815|S|14|71.19|0|14
C|KRE|20260122|12:54:58.258303|S|100|71.18|0|100
C|KRE|20260122|12:54:58.260282|S|32|71.18|0|32
C|KRE|20260122|12:55:02.458077|S|13|71.17|0|13
C|KRE|20260122|12:55:02.463687|S|4|71.16|0|4
C|KRE|20260122|12:55:33.512500|S|4|71.13|0|4
C|KRE|20260122|12:55:33.512500|S|6|71.13|0|6
C|KRE|20260122|12:55:51.791019|S|100|71.11|0|100
C|KRE|20260122|12:55:51.791020|S|100|71.11|0|100
C|KRE|20260122|12:55:52.778031|S|100|71.11|0|100
C|KRE|20260122|12:55:52.832956|S|2|71.11|0|2
C|KRE|20260122|12:55:53.473660|S|100|71.1|0|100
C|KRE|20260122|12:57:47.791290|S|5|71.13|0|5
C|KRE|20260122|12:57:47.791290|S|8|71.13|0|8
C|KRE|20260122|12:57:47.791290|S|11|71.13|0|11
C|KRE|20260122|12:58:19.246564|S|7|71.12|0|7
C|KRE|20260122|12:58:19.246564|S|13|71.12|0|13
C|KRE|20260122|12:58:27.233668|S|100|71.11|0|100
C|KRE|20260122|12:58:27.233692|S|4|71.11|0|4
C|KRE|20260122|12:59:22.492383|S|9|71.13|0|9
C|KRE|20260122|12:59:22.883892|S|15|71.12|0|15
C|KRE|20260122|12:59:27.607597|S|60|71.11|0|60
C|KRE|20260122|12:59:49.937635|S|25|71.12|0|25
C|KRE|20260122|13:00:26.011148|S|3|71.12|0|3
C|KRE|20260122|13:00:33.650378|S|10|71.09|0|10
C|KRE|20260122|13:00:33.650378|S|100|71.09|0|100
C|KRE|20260122|13:00:41.753727|S|1|71.08|0|1
C|KRE|20260122|13:00:57.960268|S|100|71.07|0|100
C|KRE|20260122|13:01:00.342548|S|300|71.075|0|300
C|KRE|20260122|13:01:32.842764|S|10|71.11|0|10
C|KRE|20260122|13:01:39.409342|S|18|71.08|0|18
C|KRE|20260122|13:01:48.845644|S|37|71.1|0|37
C|KRE|20260122|13:02:01.873000|S|100|71.095|0|100
C|KRE|20260122|13:02:54.641660|S|100|71.09|0|100
C|KRE|20260122|13:02:59.050523|S|74|71.09|0|74
C|KRE|20260122|13:03:01.265575|S|10|71.07|0|10
C|KRE|20260122|13:03:01.282780|S|100|71.04|0|100
C|KRE|20260122|13:03:01.551694|S|100|71.03|0|100
C|KRE|20260122|13:03:01.598637|S|100|71.03|0|100
C|KRE|20260122|13:03:08.886788|S|100|71.07|0|100
C|KRE|20260122|13:03:08.889950|S|100|71.08|0|100
C|KRE|20260122|13:03:08.891499|S|10|71.08|0|10
C|KRE|20260122|13:03:08.911759|S|30|71.09|0|30
C|KRE|20260122|13:03:09.200591|S|100|71.08|0|100
C|KRE|20260122|13:03:18.486402|S|100|71.04|0|100
C|KRE|20260122|13:03:29.991013|S|100|71.05|0|100
C|KRE|20260122|13:03:32.883934|S|100|71.05|0|100
C|KRE|20260122|13:03:50.785250|S|100|71.05|0|100
C|KRE|20260122|13:06:41.425497|S|100|70.945|0|100
C|KRE|20260122|13:06:44.958902|S|100|70.95|0|100
C|KRE|20260122|13:06:44.994768|S|100|70.95|0|100
C|KRE|20260122|13:06:45.222893|S|100|70.95|0|100
C|KRE|20260122|13:06:45.391978|S|100|70.95|0|100
C|KRE|20260122|13:06:47.689519|S|3|70.96|0|3
C|KRE|20260122|13:06:50.847411|S|100|70.96|0|100
C|KRE|20260122|13:06:50.847412|S|100|70.96|0|100
C|KRE|20260122|13:06:50.851288|S|100|70.96|0|100
C|KRE|20260122|13:07:08.794970|S|100|70.92|0|100
C|KRE|20260122|13:07:08.794971|S|100|70.92|0|100
C|KRE|20260122|13:07:08.794971|S|100|70.92|0|100
C|KRE|20260122|13:07:08.794971|S|100|70.92|0|100
C|KRE|20260122|13:07:46.062199|S|100|70.9|0|100
C|KRE|20260122|13:08:02.986531|S|1|70.9|0|1
C|KRE|20260122|13:08:59.542735|S|100|70.88|0|100
C|KRE|20260122|13:09:40.914124|S|100|70.87|0|100
C|KRE|20260122|13:09:49.704083|S|100|70.86|0|100
C|KRE|20260122|13:10:08.289434|S|10|70.85|0|10
C|KRE|20260122|13:10:20.310402|S|37|70.87|0|37
C|KRE|20260122|13:10:20.310920|S|100|70.87|0|100
C|KRE|20260122|13:10:53.544849|S|10|70.87|0|10
C|KRE|20260122|13:11:05.009507|S|4|70.86|0|4
C|KRE|20260122|13:11:09.184355|S|100|70.865|0|100
C|KRE|20260122|13:11:55.486628|S|10|70.87|0|10
C|KRE|20260122|13:12:09.498684|S|86|70.85|0|86
C|KRE|20260122|13:12:46.538506|S|62|70.85|0|62
C|KRE|20260122|13:13:02.562783|S|100|70.85|0|100
C|KRE|20260122|13:13:03.225962|S|100|70.85|0|100
C|KRE|20260122|13:13:15.991564|S|10|70.85|0|10
C|KRE|20260122|13:13:17.255615|S|100|70.82|0|100
C|KRE|20260122|13:14:35.773158|S|75|70.84|0|75
C|KRE|20260122|13:14:36.966404|S|27|70.84|0|27
C|KRE|20260122|13:16:28.059752|S|100|70.84|0|100
C|KRE|20260122|13:16:28.343339|S|10|70.81|0|10
C|KRE|20260122|13:17:27.875503|S|100|70.855|0|100
C|KRE|20260122|13:17:32.622796|S|10|70.87|0|10
C|KRE|20260122|13:18:26.032185|S|75|70.88|0|75
C|KRE|20260122|13:18:26.032257|S|25|70.88|0|25
C|KRE|20260122|13:19:11.050675|S|10|70.88|0|10
C|KRE|20260122|13:19:49.288937|S|100|70.87|0|100
C|KRE|20260122|13:21:15.995571|S|100|70.845|0|100
C|KRE|20260122|13:22:03.512336|S|21|70.86|0|21
C|KRE|20260122|13:22:30.044305|S|100|70.83|0|100
C|KRE|20260122|13:22:48.247345|S|90|70.83|0|90
C|KRE|20260122|13:24:57.667999|S|200|70.855|0|200
C|KRE|20260122|13:25:36.560824|S|100|70.84|0|100
C|KRE|20260122|13:25:36.560896|S|100|70.84|0|100
C|KRE|20260122|13:25:36.560958|S|100|70.84|0|100
C|KRE|20260122|13:25:36.561148|S|100|70.84|0|100
C|KRE|20260122|13:26:30.934151|S|100|70.82|0|100
C|KRE|20260122|13:26:36.976479|S|1|70.82|0|1
C|KRE|20260122|13:27:40.954980|S|100|70.81|0|100
C|KRE|20260122|13:28:00.413603|S|10|70.79|0|10
C|KRE|20260122|13:28:29.916742|S|100|70.79|0|100
C|KRE|20260122|13:30:36.118176|S|100|70.81|0|100
C|KRE|20260122|13:30:36.118177|S|100|70.81|0|100
C|KRE|20260122|13:31:06.090956|S|7|70.79|0|7
C|KRE|20260122|13:31:06.090956|S|100|70.79|0|100
C|KRE|20260122|13:31:11.192889|S|10|70.82|0|10
C|KRE|20260122|13:32:05.384503|S|11|70.81|0|11
C|KRE|20260122|13:32:05.384503|S|2|70.81|0|2
C|KRE|20260122|13:32:16.641890|S|20|70.82|0|20
C|KRE|20260122|13:32:24.812039|S|6|70.82|0|6
C|KRE|20260122|13:32:24.814129|S|10|70.81|0|10
C|KRE|20260122|13:33:02.434680|S|10|70.83|0|10
C|KRE|20260122|13:33:02.436539|S|100|70.835|0|100
C|KRE|20260122|13:33:02.492760|S|10|70.85|0|10
C|KRE|20260122|13:33:10.408584|S|58|70.865|0|58
C|KRE|20260122|13:33:10.416680|S|100|70.87|0|100
C|KRE|20260122|13:33:10.424226|S|50|70.87|0|50
C|KRE|20260122|13:33:13.031505|S|100|70.87|0|100
C|KRE|20260122|13:33:13.031506|S|52|70.87|0|52
C|KRE|20260122|13:33:21.663366|S|6|70.87|0|6
C|KRE|20260122|13:33:30.243186|S|100|70.89|0|100
C|KRE|20260122|13:33:51.409126|S|12|70.87|0|12
C|KRE|20260122|13:34:10.640853|S|6|70.86|0|6
C|KRE|20260122|13:34:29.108665|S|200|70.875|0|200
C|KRE|20260122|13:34:52.743217|S|100|70.89|0|100
C|KRE|20260122|13:35:15.646265|S|10|70.9|0|10
C|KRE|20260122|13:35:15.646265|S|90|70.92|0|90
C|KRE|20260122|13:35:15.647903|S|38|70.91|0|38
C|KRE|20260122|13:35:34.355171|S|6|70.89|0|6
C|KRE|20260122|13:35:34.355171|S|100|70.89|0|100
C|KRE|20260122|13:35:34.355356|S|10|70.89|0|10
C|KRE|20260122|13:35:40.211668|S|100|70.89|0|100
C|KRE|20260122|13:35:44.362422|S|3|70.9|0|3
C|KRE|20260122|13:35:53.631335|S|80|70.9|0|80
C|KRE|20260122|13:36:11.810522|S|10|70.9|0|10
C|KRE|20260122|13:37:07.793030|S|100|70.89|0|100
C|KRE|20260122|13:37:26.866991|S|100|70.895|0|100
C|KRE|20260122|13:37:41.864092|S|100|70.89|0|100
C|KRE|20260122|13:37:57.652880|S|34|70.9|0|34
C|KRE|20260122|13:39:40.596314|S|100|70.88|0|100
C|KRE|20260122|13:40:22.315718|S|100|70.89|0|100
C|KRE|20260122|13:40:22.896724|S|100|70.89|0|100
C|KRE|20260122|13:41:39.230990|S|10|70.82|0|10
C|KRE|20260122|13:41:48.335244|S|100|70.83|0|100
C|KRE|20260122|13:41:48.335522|S|100|70.83|0|100
C|KRE|20260122|13:41:49.993970|S|100|70.81|0|100
C|KRE|20260122|13:41:58.250417|S|100|70.83|0|100
C|KRE|20260122|13:41:59.013292|S|100|70.82|0|100
C|KRE|20260122|13:42:51.197177|S|100|70.82|0|100
C|KRE|20260122|13:45:21.373977|S|100|70.83|0|100
C|KRE|20260122|13:45:52.021710|S|14|70.84|0|14
C|KRE|20260122|13:45:52.185414|S|1|70.83|0|1
C|KRE|20260122|13:45:52.285315|S|1|70.82|0|1
C|KRE|20260122|13:46:02.827295|S|10|70.85|0|10
C|KRE|20260122|13:46:02.832176|S|100|70.85|0|100
C|KRE|20260122|13:46:03.088903|S|100|70.85|0|100
C|KRE|20260122|13:46:03.711006|S|2500|70.85|0|2500
C|KRE|20260122|13:46:03.711016|S|2500|70.85|0|2500
C|KRE|20260122|13:46:03.711153|S|100|70.85|0|100
C|KRE|20260122|13:46:03.711168|S|100|70.85|0|100
C|KRE|20260122|13:46:09.404305|S|78|70.855|0|78
C|KRE|20260122|13:46:09.404382|S|22|70.855|0|22
C|KRE|20260122|13:46:13.129136|S|100|70.85|0|100
C|KRE|20260122|13:46:13.149783|S|100|70.85|0|100
C|KRE|20260122|13:46:13.207444|S|100|70.85|0|100
C|KRE|20260122|13:46:18.709902|S|200|70.855|0|200
C|KRE|20260122|13:46:18.709929|S|100|70.86|0|100
C|KRE|20260122|13:46:18.710204|S|100|70.86|0|100
C|KRE|20260122|13:46:18.710788|S|100|70.86|0|100
C|KRE|20260122|13:46:18.710993|S|100|70.85|0|100
C|KRE|20260122|13:46:18.711585|S|2500|70.85|0|2500
C|KRE|20260122|13:46:20.510850|S|51|70.855|0|51
C|KRE|20260122|13:46:30.025636|S|2500|70.85|0|2500
C|KRE|20260122|13:46:30.025636|S|2500|70.85|0|2500
C|KRE|20260122|13:46:30.025790|S|100|70.85|0|100
C|KRE|20260122|13:46:31.971665|S|29|70.86|0|29
C|KRE|20260122|13:46:32.211479|S|71|70.86|0|71
C|KRE|20260122|13:46:32.211479|S|29|70.86|0|29
C|KRE|20260122|13:46:33.583761|S|100|70.86|0|100
C|KRE|20260122|13:46:36.144913|S|100|70.86|0|100
C|KRE|20260122|13:46:38.281527|S|100|70.86|0|100
C|KRE|20260122|13:46:38.878961|S|1|70.85|0|1
C|KRE|20260122|13:46:38.878974|S|3|70.85|0|3
C|KRE|20260122|13:46:38.880368|S|22|70.85|0|22
C|KRE|20260122|13:46:38.880943|S|100|70.85|0|100
C|KRE|20260122|13:46:44.175596|S|100|70.86|0|100
C|KRE|20260122|13:46:44.176769|S|100|70.85|0|100
C|KRE|20260122|13:46:44.176792|S|5000|70.85|0|5000
C|KRE|20260122|13:46:44.176857|S|100|70.85|0|100
C|KRE|20260122|13:46:44.177006|S|100|70.85|0|100
C|KRE|20260122|13:46:49.525239|S|2500|70.85|0|2500
C|KRE|20260122|13:46:49.525265|S|2500|70.85|0|2500
C|KRE|20260122|13:46:49.525602|S|100|70.85|0|100
C|KRE|20260122|13:46:53.592319|S|100|70.84|0|100
C|KRE|20260122|13:46:54.603928|S|100|70.805|0|100
C|KRE|20260122|13:47:17.691592|S|31|70.82|0|31
C|KRE|20260122|13:47:17.691592|S|100|70.82|0|100
C|KRE|20260122|13:47:18.059277|S|100|70.84|0|100
C|KRE|20260122|13:47:18.059295|S|5|70.84|0|5
C|KRE|20260122|13:47:18.059295|S|95|70.84|0|95
C|KRE|20260122|13:47:18.059313|S|100|70.84|0|100
C|KRE|20260122|13:47:18.060447|S|500|70.85|0|500
C|KRE|20260122|13:47:18.060447|S|100|70.845|0|100
C|KRE|20260122|13:48:06.046568|S|100|70.86|0|100
C|KRE|20260122|13:49:12.074083|S|100|70.83|0|100
C|KRE|20260122|13:49:24.967506|S|50|70.87|0|50
C|KRE|20260122|13:49:24.972957|S|100|70.88|0|100
C|KRE|20260122|13:49:24.973623|S|500|70.89|0|500
C|KRE|20260122|13:49:24.975549|S|100|70.89|0|100
C|KRE|20260122|13:49:24.976328|S|500|70.9|0|500
C|KRE|20260122|13:49:24.976492|S|100|70.89|0|100
C|KRE|20260122|13:49:24.977004|S|100|70.9|0|100
C|KRE|20260122|13:49:24.981058|S|100|70.9|0|100
C|KRE|20260122|13:49:24.981719|S|100|70.905|0|100
C|KRE|20260122|13:49:25.089450|S|100|70.9|0|100
C|KRE|20260122|13:49:25.090049|S|100|70.9|0|100
C|KRE|20260122|13:49:25.090329|S|100|70.9|0|100
C|KRE|20260122|13:49:25.090455|S|100|70.9|0|100
C|KRE|20260122|13:49:27.838224|S|100|70.905|0|100
C|KRE|20260122|13:49:27.838440|S|100|70.9|0|100
C|KRE|20260122|13:49:34.441532|S|400|70.9|0|400
C|KRE|20260122|13:49:34.441585|S|2500|70.9|0|2500
C|KRE|20260122|13:49:34.441599|S|2500|70.9|0|2500
C|KRE|20260122|13:49:34.442121|S|100|70.9|0|100
C|KRE|20260122|13:49:34.442740|S|100|70.9|0|100
C|KRE|20260122|13:49:37.186491|S|74|70.9|0|74
C|KRE|20260122|13:49:37.186569|S|26|70.9|0|26
C|KRE|20260122|13:49:43.171367|S|54|70.9|0|54
C|KRE|20260122|13:49:43.171393|S|2500|70.9|0|2500
C|KRE|20260122|13:49:43.171393|S|2500|70.9|0|2500
C|KRE|20260122|13:49:43.171759|S|100|70.9|0|100
C|KRE|20260122|13:49:43.172548|S|100|70.905|0|100
C|KRE|20260122|13:49:45.128729|S|10|70.89|0|10
C|KRE|20260122|13:49:45.128891|S|100|70.89|0|100
C|KRE|20260122|13:49:45.128892|S|100|70.89|0|100
C|KRE|20260122|13:49:45.131411|S|10|70.88|0|10
C|KRE|20260122|13:49:46.093637|S|100|70.88|0|100
C|KRE|20260122|13:49:59.911878|S|100|70.88|0|100
C|KRE|20260122|13:50:00.370926|S|100|70.88|0|100
C|KRE|20260122|13:50:08.457412|S|100|70.86|0|100
C|KRE|20260122|13:50:08.458584|S|100|70.87|0|100
C|KRE|20260122|13:50:08.461895|S|100|70.88|0|100
C|KRE|20260122|13:50:08.461895|S|100|70.875|0|100
C|KRE|20260122|13:50:08.462528|S|100|70.88|0|100
C|KRE|20260122|13:50:08.462550|S|100|70.87|0|100
C|KRE|20260122|13:50:08.463254|S|100|70.875|0|100
C|KRE|20260122|13:50:08.595453|S|10|70.89|0|10
C|KRE|20260122|13:50:10.203764|S|138|70.895|0|138
C|KRE|20260122|13:50:11.249678|S|11|70.89|0|11
C|KRE|20260122|13:50:11.249679|S|1689|70.89|0|1689
C|KRE|20260122|13:50:11.249748|S|200|70.89|0|200
C|KRE|20260122|13:50:11.249764|S|100|70.89|0|100
C|KRE|20260122|13:50:11.249798|S|100|70.89|0|100
C|KRE|20260122|13:50:24.163470|S|100|70.9|0|100
C|KRE|20260122|13:50:24.163766|S|93|70.9|0|93
C|KRE|20260122|13:51:00.485786|S|100|70.91|0|100
C|KRE|20260122|13:51:00.941208|S|8|70.91|0|8
C|KRE|20260122|13:51:30.156844|S|92|70.9|0|92
C|KRE|20260122|13:51:35.638219|S|100|70.89|0|100
C|KRE|20260122|13:51:35.638330|S|100|70.89|0|100
C|KRE|20260122|13:52:01.230251|S|100|70.9|0|100
C|KRE|20260122|13:52:01.280235|S|100|70.9|0|100
C|KRE|20260122|13:53:18.822293|S|20|70.86|0|20
C|KRE|20260122|13:53:19.147974|S|10|70.87|0|10
C|KRE|20260122|13:53:42.196308|S|100|70.855|0|100
C|KRE|20260122|13:54:12.652772|S|50|70.88|0|50
C|KRE|20260122|13:56:25.479957|S|50|70.875|0|50
C|KRE|20260122|13:56:59.315629|S|100|70.88|0|100
C|KRE|20260122|13:57:00.098499|S|100|70.87|0|100
C|KRE|20260122|13:57:00.098499|S|100|70.87|0|100
C|KRE|20260122|13:57:08.334205|S|100|70.87|0|100
C|KRE|20260122|13:57:14.897193|S|100|70.86|0|100
C|KRE|20260122|13:57:26.252815|S|100|70.86|0|100
C|KRE|20260122|13:59:59.989112|S|100|70.83|0|100
C|KRE|20260122|14:00:14.016060|S|100|70.84|0|100
C|KRE|20260122|14:01:11.596836|S|100|70.87|0|100
C|KRE|20260122|14:01:39.588950|S|10|70.83|0|10
C|KRE|20260122|14:01:42.032380|S|400|70.825|0|400
C|KRE|20260122|14:01:53.641008|S|100|70.83|0|100
C|KRE|20260122|14:02:23.007950|S|60|70.83|0|60
C|KRE|20260122|14:03:38.883903|S|90|70.81|0|90
C|KRE|20260122|14:05:07.282642|S|100|70.77|0|100
C|KRE|20260122|14:05:07.282643|S|100|70.77|0|100
C|KRE|20260122|14:05:49.961428|S|84|70.82|0|84
C|KRE|20260122|14:05:49.961771|S|100|70.82|0|100
C|KRE|20260122|14:05:50.008248|S|74|70.82|0|74
C|KRE|20260122|14:06:24.041367|S|11|70.81|0|11
C|KRE|20260122|14:06:24.041463|S|89|70.81|0|89
C|KRE|20260122|14:06:29.134693|S|100|70.8|0|100
C|KRE|20260122|14:06:29.134693|S|74|70.8|0|74
C|KRE|20260122|14:07:25.289348|S|100|70.75|0|100
C|KRE|20260122|14:07:35.283388|S|100|70.75|0|100
C|KRE|20260122|14:10:50.701480|S|100|70.75|0|100
C|KRE|20260122|14:10:58.203843|S|12|70.76|0|12
C|KRE|20260122|14:11:31.170992|S|100|70.75|0|100
C|KRE|20260122|14:12:42.722982|S|100|70.74|0|100
C|KRE|20260122|14:13:10.126074|S|100|70.73|0|100
C|KRE|20260122|14:13:48.398078|S|100|70.73|0|100
C|KRE|20260122|14:14:11.423559|S|100|70.73|0|100
C|KRE|20260122|14:14:24.504827|S|27|70.74|0|27
C|KRE|20260122|14:14:24.504827|S|100|70.74|0|100
C|KRE|20260122|14:14:42.625899|S|47|70.76|0|47
C|KRE|20260122|14:14:42.649444|S|500|70.77|0|500
C|KRE|20260122|14:15:14.662977|S|100|70.75|0|100
C|KRE|20260122|14:15:14.663096|S|14|70.75|0|14
C|KRE|20260122|14:15:17.020711|S|200|70.745|0|200
C|KRE|20260122|14:15:23.515665|S|100|70.74|0|100
C|KRE|20260122|14:15:23.516171|S|100|70.74|0|100
C|KRE|20260122|14:16:00.197072|S|100|70.76|0|100
C|KRE|20260122|14:16:00.197072|S|100|70.76|0|100
C|KRE|20260122|14:16:00.237801|S|100|70.76|0|100
C|KRE|20260122|14:16:28.166554|S|100|70.75|0|100
C|KRE|20260122|14:16:30.654330|S|100|70.75|0|100
C|KRE|20260122|14:17:16.758579|S|70|70.76|0|70
C|KRE|20260122|14:17:16.758579|S|200|70.76|0|200
C|KRE|20260122|14:18:11.996693|S|75|70.76|0|75
C|KRE|20260122|14:18:11.996709|S|25|70.76|0|25
C|KRE|20260122|14:18:13.250676|S|60|70.76|0|60
C|KRE|20260122|14:18:40.874148|S|100|70.73|0|100
C|KRE|20260122|14:19:07.601805|S|100|70.69|0|100
C|KRE|20260122|14:20:00.006358|S|100|70.71|0|100
C|KRE|20260122|14:20:00.006359|S|100|70.71|0|100
C|KRE|20260122|14:20:00.006816|S|100|70.71|0|100
C|KRE|20260122|14:20:40.598731|S|100|70.72|0|100
C|KRE|20260122|14:22:22.778039|S|20|70.7|0|20
C|KRE|20260122|14:24:19.908673|S|100|70.7|0|100
C|KRE|20260122|14:24:19.908673|S|19|70.7|0|19
C|KRE|20260122|14:24:35.997864|S|100|70.69|0|100
C|KRE|20260122|14:25:04.589685|S|100|70.68|0|100
C|KRE|20260122|14:25:42.596617|S|100|70.67|0|100
C|KRE|20260122|14:26:12.703589|S|100|70.655|0|100
C|KRE|20260122|14:28:06.070032|S|10|70.67|0|10
C|KRE|20260122|14:28:13.653536|S|29|70.66|0|29
C|KRE|20260122|14:29:47.611841|S|10|70.6|0|10
C|KRE|20260122|14:30:23.513789|S|100|70.61|0|100
C|KRE|20260122|14:31:37.547100|S|39|70.59|0|39
C|KRE|20260122|14:31:37.547100|S|61|70.59|0|61
C|KRE|20260122|14:33:05.127894|S|100|70.6|0|100
C|KRE|20260122|14:33:05.320733|S|14|70.6|0|14
C|KRE|20260122|14:33:05.320733|S|100|70.6|0|100
C|KRE|20260122|14:33:06.002026|S|100|70.61|0|100
C|KRE|20260122|14:33:27.306818|S|100|70.6|0|100
C|KRE|20260122|14:33:45.669820|S|100|70.6|0|100
C|KRE|20260122|14:33:45.669820|S|100|70.6|0|100
C|KRE|20260122|14:33:45.670125|S|100|70.6|0|100
C|KRE|20260122|14:34:45.892461|S|93|70.57|0|93
C|KRE|20260122|14:36:18.704419|S|20|70.55|0|20
C|KRE|20260122|14:38:01.556684|S|487|70.545|0|487
C|KRE|20260122|14:38:02.027891|S|10|70.53|0|10
C|KRE|20260122|14:41:51.280138|S|4|70.53|0|4
C|KRE|20260122|14:43:09.721555|S|100|70.5|0|100
C|KRE|20260122|14:43:52.248348|S|100|70.48|0|100
C|KRE|20260122|14:44:31.577482|S|100|70.49|0|100
C|KRE|20260122|14:44:34.278409|S|100|70.485|0|100
C|KRE|20260122|14:44:48.187836|S|36|70.5|0|36
C|KRE|20260122|14:44:53.029722|S|2|70.48|0|2
C|KRE|20260122|14:45:03.207759|S|5|70.47|0|5
C|KRE|20260122|14:45:03.207760|S|1|70.47|0|1
C|KRE|20260122|14:45:05.332224|S|1|70.45|0|1
C|KRE|20260122|14:45:06.303246|S|1|70.44|0|1
C|KRE|20260122|14:46:16.597213|S|100|70.41|0|100
C|KRE|20260122|14:46:18.704056|S|10|70.43|0|10
C|KRE|20260122|14:46:18.995217|S|100|70.42|0|100
C|KRE|20260122|14:46:23.206765|S|100|70.44|0|100
C|KRE|20260122|14:46:25.127180|S|100|70.43|0|100
C|KRE|20260122|14:46:48.785350|S|4|70.45|0|4
C|KRE|20260122|14:46:48.792005|S|100|70.45|0|100
C|KRE|20260122|14:46:50.462404|S|100|70.46|0|100
C|KRE|20260122|14:47:01.900160|S|100|70.47|0|100
C|KRE|20260122|14:47:25.839500|S|200|70.505|0|200
C|KRE|20260122|14:47:27.836359|S|57|70.5|0|57
C|KRE|20260122|14:47:58.741713|S|43|70.49|0|43
C|KRE|20260122|14:48:30.518382|S|100|70.5|0|100
C|KRE|20260122|14:50:14.400100|S|75|70.48|0|75
C|KRE|20260122|14:50:33.639979|S|400|70.485|0|400
C|KRE|20260122|14:50:53.369828|S|100|70.48|0|100
C|KRE|20260122|14:51:06.676297|S|100|70.465|0|100
C|KRE|20260122|14:51:09.790061|S|100|70.46|0|100
C|KRE|20260122|14:51:44.167376|S|100|70.46|0|100
C|KRE|20260122|14:51:54.001982|S|100|70.47|0|100
C|KRE|20260122|14:51:54.001982|S|89|70.47|0|89
C|KRE|20260122|14:51:54.001982|S|11|70.47|0|11
C|KRE|20260122|14:52:05.620676|S|75|70.47|0|75
C|KRE|20260122|14:52:05.620743|S|25|70.47|0|25
C|KRE|20260122|14:52:08.169359|S|10|70.46|0|10
C|KRE|20260122|14:52:08.223276|S|111|70.455|0|111
C|KRE|20260122|14:52:08.246654|S|11|70.47|0|11
C|KRE|20260122|14:52:24.790978|S|100|70.47|0|100
C|KRE|20260122|14:52:24.936057|S|200|70.465|0|200
C|KRE|20260122|14:52:25.350264|S|82|70.46|0|82
C|KRE|20260122|14:52:25.350264|S|100|70.46|0|100
C|KRE|20260122|14:52:25.754991|S|18|70.46|0|18
C|KRE|20260122|14:52:31.220683|S|100|70.46|0|100
C|KRE|20260122|14:53:00.000738|S|100|70.46|0|100
C|KRE|20260122|14:53:00.000738|S|72|70.46|0|72
C|KRE|20260122|14:53:01.081659|S|100|70.46|0|100
C|KRE|20260122|14:53:01.081659|S|28|70.46|0|28
C|KRE|20260122|14:53:28.272029|S|10|70.46|0|10
C|KRE|20260122|14:53:54.280050|S|46|70.43|0|46
C|KRE|20260122|14:54:06.967478|S|100|70.43|0|100
C|KRE|20260122|14:54:12.786108|S|27|70.44|0|27
C|KRE|20260122|14:54:14.338072|S|35|70.43|0|35
C|KRE|20260122|14:54:15.212912|S|100|70.43|0|100
C|KRE|20260122|14:54:26.603520|S|161|70.415|0|161
C|KRE|20260122|14:54:47.444262|S|100|70.395|0|100
C|KRE|20260122|14:55:15.699051|S|100|70.38|0|100
C|KRE|20260122|14:55:17.268672|S|100|70.37|0|100
C|KRE|20260122|14:55:20.122139|S|48|70.37|0|48
C|KRE|20260122|14:55:46.568899|S|100|70.36|0|100
C|KRE|20260122|14:56:18.440839|S|100|70.31|0|100
C|KRE|20260122|14:56:18.440952|S|100|70.31|0|100
C|KRE|20260122|14:56:55.841421|S|100|70.23|0|100
C|KRE|20260122|14:57:51.098220|S|141|70.225|0|141
C|KRE|20260122|14:58:10.335428|S|100|70.21|0|100
C|KRE|20260122|14:58:33.580427|S|139|70.185|0|139
C|KRE|20260122|14:58:36.962117|S|22|70.19|0|22
C|KRE|20260122|14:58:42.966927|S|17|70.19|0|17
C|KRE|20260122|14:58:49.228560|S|100|70.19|0|100
C|KRE|20260122|14:59:11.248164|S|100|70.19|0|100
C|KRE|20260122|14:59:33.222896|S|100|70.19|0|100
C|KRE|20260122|14:59:34.173844|S|100|70.19|0|100
C|KRE|20260122|14:59:35.391658|S|100|70.19|0|100
C|KRE|20260122|14:59:35.477204|S|24|70.19|0|24
C|KRE|20260122|14:59:35.477204|S|76|70.19|0|76
C|KRE|20260122|14:59:38.888664|S|24|70.19|0|24
C|KRE|20260122|14:59:38.888664|S|100|70.19|0|100
C|KRE|20260122|14:59:43.637675|S|22|70.16|0|22
C|KRE|20260122|15:00:00.109674|S|10|70.02|0|10
C|KRE|20260122|15:00:00.120433|S|10|70.01|0|10
C|KRE|20260122|15:00:00.499491|S|10|70.05|0|10
C|KRE|20260122|15:00:01.220366|S|10|70.05|0|10
C|KRE|20260122|15:00:01.442871|S|100|70.03|0|100
C|KRE|20260122|15:00:01.443532|S|100|70.035|0|100
C|KRE|20260122|15:00:02.590638|S|10|70.02|0|10
C|KRE|20260122|15:00:02.596370|S|10|70|0|10
C|KRE|20260122|15:00:03.099550|S|10|69.99|0|10
C|KRE|20260122|15:00:03.106186|S|10|69.97|0|10
C|KRE|20260122|15:00:03.106788|S|100|69.975|0|100
C|KRE|20260122|15:00:04.264322|S|10|70|0|10
C|KRE|20260122|15:00:05.026041|S|100|70.005|0|100
C|KRE|20260122|15:00:05.028700|S|60|70.01|0|60
C|KRE|20260122|15:00:07.196918|S|100|69.965|0|100
C|KRE|20260122|15:00:07.990000|S|10|69.98|0|10
C|KRE|20260122|15:00:10.197136|S|10|70|0|10
C|KRE|20260122|15:00:13.194047|S|100|69.99|0|100
C|KRE|20260122|15:00:27.770214|S|10|70.02|0|10
C|KRE|20260122|15:00:36.587669|S|100|70.03|0|100
C|KRE|20260122|15:00:36.587669|S|100|70.03|0|100
C|KRE|20260122|15:00:37.722929|S|100|70.06|0|100
C|KRE|20260122|15:00:38.229180|S|100|70.06|0|100
C|KRE|20260122|15:00:38.229181|S|66|70.06|0|66
C|KRE|20260122|15:00:45.989177|S|85|70.07|0|85
C|KRE|20260122|15:00:48.216758|S|98|70.08|0|98
C|KRE|20260122|15:00:48.216758|S|100|70.08|0|100
C|KRE|20260122|15:00:51.225582|S|10|70.03|0|10
C|KRE|20260122|15:01:07.684706|S|50|70.04|0|50
C|KRE|20260122|15:01:15.014040|S|10|70.08|0|10
C|KRE|20260122|15:01:35.454642|S|100|70.07|0|100
C|KRE|20260122|15:02:32.531444|S|10|70.02|0|10
C|KRE|20260122|15:02:36.007942|S|100|70.02|0|100
C|KRE|20260122|15:02:36.008092|S|10|70.02|0|10
C|KRE|20260122|15:02:39.098940|S|10|70.06|0|10
C|KRE|20260122|15:02:50.605704|S|10|70.06|0|10
C|KRE|20260122|15:02:55.938454|S|100|70.05|0|100
C|KRE|20260122|15:02:56.832653|S|10|70.02|0|10
C|KRE|20260122|15:03:01.132302|S|100|70.02|0|100
C|KRE|20260122|15:03:21.565618|S|200|70.03|0|200
C|KRE|20260122|15:03:21.566037|S|10|70.03|0|10
C|KRE|20260122|15:03:22.036698|S|20|70.04|0|20
C|KRE|20260122|15:03:24.198192|S|10|70.04|0|10
C|KRE|20260122|15:03:34.117341|S|1|70.02|0|1
C|KRE|20260122|15:04:26.468084|S|100|70.06|0|100
C|KRE|20260122|15:04:44.198694|S|10|70.07|0|10
C|KRE|20260122|15:04:44.200343|S|10|70.08|0|10
C|KRE|20260122|15:04:44.204282|S|2|70.09|0|2
C|KRE|20260122|15:04:47.272827|S|81|70.1|0|81
C|KRE|20260122|15:05:03.020208|S|40|70.1|0|40
C|KRE|20260122|15:05:21.433842|S|17|70.11|0|17
C|KRE|20260122|15:05:21.434121|S|100|70.11|0|100
C|KRE|20260122|15:05:23.280963|S|80|70.12|0|80
C|KRE|20260122|15:05:33.333844|S|10|70.09|0|10
C|KRE|20260122|15:05:33.337221|S|100|70.08|0|100
C|KRE|20260122|15:05:33.337221|S|10|70.08|0|10
C|KRE|20260122|15:05:36.245265|S|10|70.11|0|10
C|KRE|20260122|15:05:36.249624|S|37|70.11|0|37
C|KRE|20260122|15:05:36.255951|S|100|70.105|0|100
C|KRE|20260122|15:05:43.606578|S|30|70.11|0|30
C|KRE|20260122|15:06:00.899000|S|200|70.08|0|200
C|KRE|20260122|15:06:24.541481|S|62|70.09|0|62
C|KRE|20260122|15:07:18.995096|S|100|70.085|0|100
C|KRE|20260122|15:07:19.893234|S|200|70.09|0|200
C|KRE|20260122|15:07:31.673828|S|100|70.12|0|100
C|KRE|20260122|15:07:34.458958|S|100|70.1|0|100
C|KRE|20260122|15:07:41.364657|S|100|70.105|0|100
C|KRE|20260122|15:07:42.283120|S|100|70.125|0|100
C|KRE|20260122|15:07:45.614439|S|61|70.13|0|61
C|KRE|20260122|15:07:45.614440|S|19|70.13|0|19
C|KRE|20260122|15:08:00.133629|S|10|70.1|0|10
C|KRE|20260122|15:08:03.040925|S|200|70.11|0|200
C|KRE|20260122|15:08:03.842449|S|200|70.09|0|200
C|KRE|20260122|15:08:45.780007|S|35|70.05|0|35
C|KRE|20260122|15:09:09.767721|S|10|70.06|0|10
C|KRE|20260122|15:09:21.160388|S|10|70.05|0|10
C|KRE|20260122|15:09:25.801789|S|10|70.04|0|10
C|KRE|20260122|15:10:28.271180|S|200|70.075|0|200
C|KRE|20260122|15:10:35.338075|S|100|70.04|0|100
C|KRE|20260122|15:10:38.458366|S|10|70.03|0|10
C|KRE|20260122|15:11:27.305423|S|20|70.09|0|20
C|KRE|20260122|15:11:57.378269|S|21|70.07|0|21
C|KRE|20260122|15:11:57.378272|S|10|70.07|0|10
C|KRE|20260122|15:12:52.661984|S|100|70.13|0|100
C|KRE|20260122|15:12:54.124169|S|1|70.12|0|1
C|KRE|20260122|15:13:08.461183|S|35|70.1|0|35
C|KRE|20260122|15:13:08.493465|S|100|70.085|0|100
C|KRE|20260122|15:13:11.153785|S|10|70.1|0|10
C|KRE|20260122|15:13:11.176572|S|10|70.11|0|10
C|KRE|20260122|15:13:33.092014|S|100|70.15|0|100
C|KRE|20260122|15:14:21.390666|S|1|70.15|0|1
C|KRE|20260122|15:15:01.346516|S|10|70.06|0|10
C|KRE|20260122|15:15:15.076469|S|10|70.12|0|10
C|KRE|20260122|15:15:51.076587|S|10|70.14|0|10
C|KRE|20260122|15:16:26.850073|S|100|70.145|0|100
C|KRE|20260122|15:16:48.586112|S|100|70.16|0|100
C|KRE|20260122|15:16:50.365284|S|300|70.16|0|300
C|KRE|20260122|15:17:24.623538|S|100|70.18|0|100
C|KRE|20260122|15:17:48.950508|S|10|70.17|0|10
C|KRE|20260122|15:18:00.260706|S|300|70.18|0|300
C|KRE|20260122|15:18:41.369417|S|92|70.15|0|92
C|KRE|20260122|15:18:41.369417|S|100|70.15|0|100
C|KRE|20260122|15:18:41.373292|S|10|70.15|0|10
C|KRE|20260122|15:18:46.775751|S|100|70.16|0|100
C|KRE|20260122|15:18:46.775751|S|300|70.16|0|300
C|KRE|20260122|15:20:15.397313|S|10|70.18|0|10
C|KRE|20260122|15:24:33.010704|S|400|70.175|0|400
C|KRE|20260122|15:25:47.755455|S|1|70.17|0|1
C|KRE|20260122|15:25:47.773210|S|38|70.16|0|38
C|KRE|20260122|15:25:50.155969|S|49|70.15|0|49
C|KRE|20260122|15:26:08.086771|S|1|70.11|0|1
C|KRE|20260122|15:26:08.383288|S|10|70.1|0|10
C|KRE|20260122|15:26:11.314866|S|10|70.12|0|10
C|KRE|20260122|15:26:13.047214|S|300|70.11|0|300
C|KRE|20260122|15:27:04.776106|S|300|70.1|0|300
C|KRE|20260122|15:27:04.776106|S|100|70.1|0|100
C|KRE|20260122|15:27:06.610641|S|100|70.11|0|100
C|KRE|20260122|15:27:13.924905|S|100|70.09|0|100
C|KRE|20260122|15:28:26.969736|S|10|70.09|0|10
C|KRE|20260122|15:28:44.896576|S|200|70.09|0|200
C|KRE|20260122|15:28:44.896593|S|100|70.09|0|100
C|KRE|20260122|15:29:52.760232|S|10|70.11|0|10
C|KRE|20260122|15:30:00.979633|S|76|70.06|0|76
C|KRE|20260122|15:30:05.980766|S|300|70.02|0|300
C|KRE|20260122|15:30:05.980766|S|100|70.02|0|100
C|KRE|20260122|15:30:05.986441|S|100|70.02|0|100
C|KRE|20260122|15:30:32.284106|S|81|70.01|0|81
C|KRE|20260122|15:30:32.284630|S|19|70.01|0|19
C|KRE|20260122|15:30:32.284630|S|81|70.01|0|81
C|KRE|20260122|15:31:10.332735|S|100|70.07|0|100
C|KRE|20260122|15:31:10.333141|S|100|70.07|0|100
C|KRE|20260122|15:31:10.333407|S|100|70.07|0|100
C|KRE|20260122|15:31:12.391396|S|100|70.06|0|100
C|KRE|20260122|15:31:12.391397|S|300|70.06|0|300
C|KRE|20260122|15:31:19.659914|S|100|70.06|0|100
C|KRE|20260122|15:31:19.659914|S|300|70.06|0|300
C|KRE|20260122|15:31:20.781967|S|81|70.06|0|81
C|KRE|20260122|15:31:31.174337|S|100|70.05|0|100
C|KRE|20260122|15:31:52.449172|S|100|70.06|0|100
C|KRE|20260122|15:31:56.389620|S|23|70.06|0|23
C|KRE|20260122|15:33:06.097310|S|10|70.06|0|10
C|KRE|20260122|15:33:54.565362|S|100|70.06|0|100
C|KRE|20260122|15:34:05.817035|S|100|70.06|0|100
C|KRE|20260122|15:34:06.173748|S|100|70.06|0|100
C|KRE|20260122|15:36:17.602023|S|100|70.04|0|100
C|KRE|20260122|15:37:01.393147|S|100|70.04|0|100
C|KRE|20260122|15:37:01.393147|S|300|70.04|0|300
C|KRE|20260122|15:37:10.424270|S|150|70.03|0|150
C|KRE|20260122|15:37:30.527677|S|148|70.01|0|148
C|KRE|20260122|15:37:39.798406|S|100|70.04|0|100
C|KRE|20260122|15:37:45.936933|S|49|70.07|0|49
C|KRE|20260122|15:37:45.936933|S|100|70.07|0|100
C|KRE|20260122|15:39:16.316458|S|75|70.07|0|75
C|KRE|20260122|15:39:16.316528|S|75|70.07|0|75
C|KRE|20260122|15:39:16.316550|S|1453|70.07|0|1453
C|KRE|20260122|15:39:16.316639|S|97|70.07|0|97
C|KRE|20260122|15:39:16.316639|S|1100|70.07|0|1100
C|KRE|20260122|15:39:16.560268|S|3500|70.07|0|3500
C|KRE|20260122|15:39:27.371091|S|8|70.05|0|8
C|KRE|20260122|15:39:27.371400|S|8|70.05|0|8
C|KRE|20260122|15:39:27.917279|S|300|70.06|0|300
C|KRE|20260122|15:39:36.637770|S|300|70.05|0|300
C|KRE|20260122|15:40:07.218501|S|15|70.08|0|15
C|KRE|20260122|15:40:41.356605|S|300|70.06|0|300
C|KRE|20260122|15:41:19.200706|S|3|70|0|3
C|KRE|20260122|15:41:19.200870|S|10|70|0|10
C|KRE|20260122|15:41:19.614279|S|300|70|0|300
C|KRE|20260122|15:41:57.644873|S|200|70.055|0|200
C|KRE|20260122|15:42:01.610262|S|10|70.07|0|10
C|KRE|20260122|15:42:01.690047|S|26|70.07|0|26
C|KRE|20260122|15:42:02.322212|S|300|70.075|0|300
C|KRE|20260122|15:42:05.842483|S|200|70.065|0|200
C|KRE|20260122|15:42:09.316338|S|100|70.065|0|100
C|KRE|20260122|15:42:21.617336|S|89|70.06|0|89
C|KRE|20260122|15:43:59.000562|S|4|70.05|0|4
C|KRE|20260122|15:44:32.902203|S|43|70.055|0|43
C|KRE|20260122|15:44:46.595271|S|30|70.01|0|30
C|KRE|20260122|15:44:47.250290|S|200|70.015|0|200
C|KRE|20260122|15:44:59.746060|S|12|70.02|0|12
C|KRE|20260122|15:44:59.748385|S|3|70.02|0|3
C|KRE|20260122|15:45:11.395926|S|4|70.03|0|4
C|KRE|20260122|15:45:12.291147|S|16|70.03|0|16
C|KRE|20260122|15:45:28.091887|S|8|70.02|0|8
C|KRE|20260122|15:45:28.092117|S|6|70.02|0|6
C|KRE|20260122|15:45:38.404495|S|800|70.03|0|800
C|KRE|20260122|15:45:52.361633|S|800|70.06|0|800
C|KRE|20260122|15:46:15.013048|S|72|70.02|0|72
C|KRE|20260122|15:46:46.847809|S|300|69.995|0|300
C|KRE|20260122|15:46:46.933149|S|300|69.995|0|300
C|KRE|20260122|15:46:46.933816|S|300|69.99|0|300
C|KRE|20260122|15:46:53.501961|S|100|70|0|100
C|KRE|20260122|15:46:56.665835|S|50|70|0|50
C|KRE|20260122|15:47:01.118439|S|1|69.98|0|1
C|KRE|20260122|15:47:01.118439|S|1|69.98|0|1
C|KRE|20260122|15:47:23.680552|S|75|69.94|0|75
C|KRE|20260122|15:47:23.681784|S|25|69.94|0|25
C|KRE|20260122|15:47:23.681880|S|11|69.94|0|11
C|KRE|20260122|15:48:02.506086|S|300|69.9|0|300
C|KRE|20260122|15:48:09.518951|S|300|69.9|0|300
C|KRE|20260122|15:48:13.656790|S|60|69.89|0|60
C|KRE|20260122|15:48:45.178050|S|100|69.89|0|100
C|KRE|20260122|15:48:45.178050|S|1|69.89|0|1
C|KRE|20260122|15:49:14.046652|S|3|69.9|0|3
C|KRE|20260122|15:50:01.081132|S|4|69.87|0|4
C|KRE|20260122|15:50:10.376728|S|300|69.83|0|300
C|KRE|20260122|15:50:10.376728|S|100|69.83|0|100
C|KRE|20260122|15:50:10.659723|S|100|69.83|0|100
C|KRE|20260122|15:50:11.665885|S|35|69.83|0|35
C|KRE|20260122|15:50:15.871595|S|300|69.84|0|300
C|KRE|20260122|15:50:17.259272|S|26|69.835|0|26
C|KRE|20260122|15:50:17.776871|S|110|69.82|0|110
C|KRE|20260122|15:50:17.788055|S|100|69.82|0|100
C|KRE|20260122|15:50:48.561313|S|65|69.84|0|65
C|KRE|20260122|15:50:56.355080|S|75|69.86|0|75
C|KRE|20260122|15:50:56.355221|S|75|69.86|0|75
C|KRE|20260122|15:51:17.047032|S|800|69.87|0|800
C|KRE|20260122|15:51:45.462344|S|2|69.9|0|2
C|KRE|20260122|15:51:46.599143|S|2|69.89|0|2
C|KRE|20260122|15:51:46.663819|S|9|69.9|0|9
C|KRE|20260122|15:52:29.233406|S|5|69.93|0|5
C|KRE|20260122|15:52:41.080779|S|25|69.92|0|25
C|KRE|20260122|15:53:05.577081|S|71|69.92|0|71
C|KRE|20260122|15:53:13.583807|S|79|69.92|0|79
C|KRE|20260122|15:53:48.432218|S|81|69.91|0|81
C|KRE|20260122|15:53:55.793743|S|5|69.885|0|5
C|KRE|20260122|15:54:04.944794|S|75|69.9|0|75
C|KRE|20260122|15:54:13.253248|S|200|69.87|0|200
C|KRE|20260122|15:54:18.786802|S|100|69.875|0|100
C|KRE|20260122|15:54:30.235356|S|75|69.9|0|75
C|KRE|20260122|15:54:40.015405|S|100|69.91|0|100
C|KRE|20260122|15:54:40.015406|S|100|69.91|0|100
C|KRE|20260122|15:54:40.016376|S|100|69.91|0|100
C|KRE|20260122|15:54:40.028509|S|800|69.92|0|800
C|KRE|20260122|15:54:40.084458|S|1000|69.95|0|1000
C|KRE|20260122|15:54:40.213473|S|200|69.975|0|200
C|KRE|20260122|15:55:03.003216|S|200|69.965|0|200
C|KRE|20260122|15:55:15.165748|S|200|69.96|0|200
C|KRE|20260122|15:55:15.165749|S|300|69.96|0|300
C|KRE|20260122|15:55:15.224599|S|100|69.96|0|100
C|KRE|20260122|15:55:35.156056|S|100|69.97|0|100
C|KRE|20260122|15:55:45.773877|S|29|69.98|0|29
C|KRE|20260122|15:55:45.773877|S|20|69.98|0|20
C|KRE|20260122|15:55:45.773877|S|300|69.98|0|300
C|KRE|20260122|15:56:10.208805|S|200|70|0|200
C|KRE|20260122|15:56:10.210056|S|200|70|0|200
C|KRE|20260122|15:56:11.026682|S|300|70.01|0|300
C|KRE|20260122|15:56:11.026683|S|200|70.01|0|200
C|KRE|20260122|15:56:15.866307|S|185|69.99|0|185
C|KRE|20260122|15:56:15.866307|S|300|69.99|0|300
C|KRE|20260122|15:56:45.018642|S|83|69.97|0|83
C|KRE|20260122|15:56:54.011348|S|100|69.96|0|100
C|KRE|20260122|15:56:59.622304|S|200|69.97|0|200
C|KRE|20260122|15:57:03.647580|S|100|69.98|0|100
C|KRE|20260122|15:57:10.994334|S|200|69.965|0|200
C|KRE|20260122|15:57:10.994334|S|300|69.97|0|300
C|KRE|20260122|15:57:11.828018|S|100|69.95|0|100
C|KRE|20260122|15:57:11.890439|S|40|69.96|0|40
C|KRE|20260122|15:57:21.019902|S|22|69.97|0|22
C|KRE|20260122|15:57:21.019902|S|100|69.97|0|100
C|KRE|20260122|15:57:31.375622|S|52|69.97|0|52
C|KRE|20260122|15:57:31.727178|S|148|69.97|0|148
C|KRE|20260122|15:57:50.050562|S|200|69.98|0|200
C|KRE|20260122|15:57:51.050318|S|200|69.98|0|200
C|KRE|20260122|15:57:52.050514|S|200|69.98|0|200
C|KRE|20260122|15:58:00.320116|S|200|69.97|0|200
C|KRE|20260122|15:58:00.346725|S|200|69.97|0|200
C|KRE|20260122|15:58:00.374660|S|154|69.97|0|154
C|KRE|20260122|15:58:00.375164|S|46|69.97|0|46
C|KRE|20260122|15:58:02.049174|S|285|69.975|0|285
C|KRE|20260122|15:58:03.048479|S|200|69.975|0|200
C|KRE|20260122|15:58:03.048479|S|85|69.98|0|85
C|KRE|20260122|15:58:04.047921|S|100|69.98|0|100
C|KRE|20260122|15:58:05.048105|S|200|69.98|0|200
C|KRE|20260122|15:58:09.048286|S|200|70|0|200
C|KRE|20260122|15:58:10.483089|S|100|70|0|100
C|KRE|20260122|15:58:11.011733|S|40|70|0|40
C|KRE|20260122|15:58:15.534526|S|300|70|0|300
C|KRE|20260122|15:58:17.095650|S|100|69.995|0|100
C|KRE|20260122|15:58:17.095650|S|106|70|0|106
C|KRE|20260122|15:58:17.257788|S|14|70|0|14
C|KRE|20260122|15:58:17.257788|S|180|69.995|0|180
C|KRE|20260122|15:58:23.611277|S|116|69.99|0|116
C|KRE|20260122|15:58:25.011413|S|196|69.99|0|196
C|KRE|20260122|15:58:26.327333|S|60|69.99|0|60
C|KRE|20260122|15:58:30.787465|S|4|69.99|0|4
C|KRE|20260122|15:58:30.951149|S|3|69.99|0|3
C|KRE|20260122|15:58:30.951239|S|93|69.99|0|93
C|KRE|20260122|15:58:30.951240|S|68|69.99|0|68
C|KRE|20260122|15:58:31.020643|S|300|69.99|0|300
C|KRE|20260122|15:58:31.512845|S|157|70.01|0|157
C|KRE|20260122|15:58:35.706212|S|300|70.02|0|300
C|KRE|20260122|15:58:36.048300|S|300|70.02|0|300
C|KRE|20260122|15:58:36.682838|S|300|70.02|0|300
C|KRE|20260122|15:58:37.048406|S|300|70.02|0|300
C|KRE|20260122|15:58:39.050001|S|300|70.01|0|300
C|KRE|20260122|15:58:39.481255|S|107|70.01|0|107
C|KRE|20260122|15:58:42.516876|S|2|70|0|2
C|KRE|20260122|15:58:45.050595|S|200|70|0|200
C|KRE|20260122|15:58:45.050595|S|300|70|0|300
C|KRE|20260122|15:58:51.050232|S|200|70.01|0|200
C|KRE|20260122|15:58:52.049972|S|80|70.01|0|80
C|KRE|20260122|15:58:53.050024|S|300|70.01|0|300
C|KRE|20260122|15:58:53.440740|S|100|70.01|0|100
C|KRE|20260122|15:58:57.945915|S|200|69.995|0|200
C|KRE|20260122|15:58:57.945916|S|69|70|0|69
C|KRE|20260122|15:58:59.055092|S|422|69.985|0|422
C|KRE|20260122|15:58:59.395405|S|122|69.99|0|122
C|KRE|20260122|15:58:59.395406|S|186|69.99|0|186
C|KRE|20260122|15:59:01.857413|S|100|69.99|0|100
C|KRE|20260122|15:59:08.054278|S|165|69.975|0|165
C|KRE|20260122|15:59:08.054278|S|200|69.975|0|200
C|KRE|20260122|15:59:09.573204|S|140|69.98|0|140
C|KRE|20260122|15:59:09.573204|S|300|69.98|0|300
C|KRE|20260122|15:59:12.436091|S|74|69.97|0|74
C|KRE|20260122|15:59:12.436144|S|2|69.97|0|2
C|KRE|20260122|15:59:13.452673|S|300|69.975|0|300
C|KRE|20260122|15:59:13.469662|S|271|69.98|0|271
C|KRE|20260122|15:59:13.469792|S|4|69.98|0|4
C|KRE|20260122|15:59:13.591441|S|300|69.98|0|300
C|KRE|20260122|15:59:17.257031|S|300|69.97|0|300
C|KRE|20260122|15:59:17.257031|S|212|69.97|0|212
C|KRE|20260122|15:59:17.257031|S|88|69.97|0|88
C|KRE|20260122|15:59:19.049244|S|54|69.96|0|54
C|KRE|20260122|15:59:19.049336|S|300|69.96|0|300
C|KRE|20260122|15:59:19.049336|S|246|69.96|0|246
C|KRE|20260122|15:59:19.547759|S|183|69.96|0|183
C|KRE|20260122|15:59:19.547759|S|212|69.96|0|212
C|KRE|20260122|15:59:23.698798|S|180|69.97|0|180
C|KRE|20260122|15:59:23.753787|S|120|69.97|0|120
C|KRE|20260122|15:59:23.753788|S|50|69.97|0|50
C|KRE|20260122|15:59:24.038876|S|11|69.97|0|11
C|KRE|20260122|15:59:25.010518|S|300|69.96|0|300
C|KRE|20260122|15:59:25.931139|S|180|69.955|0|180
C|KRE|20260122|15:59:26.876768|S|100|69.95|0|100
C|KRE|20260122|15:59:29.047230|S|300|69.96|0|300
C|KRE|20260122|15:59:29.047230|S|3|69.96|0|3
C|KRE|20260122|15:59:29.543054|S|153|69.955|0|153
C|KRE|20260122|15:59:29.543345|S|186|69.955|0|186
C|KRE|20260122|15:59:30.001527|S|200|69.955|0|200
C|KRE|20260122|15:59:30.001527|S|270|69.955|0|270
C|KRE|20260122|15:59:30.200768|S|300|69.96|0|300
C|KRE|20260122|15:59:30.200768|S|39|69.96|0|39
C|KRE|20260122|15:59:30.931808|S|300|69.96|0|300
C|KRE|20260122|15:59:30.950744|S|300|69.96|0|300
C|KRE|20260122|15:59:30.953916|S|299|69.96|0|299
C|KRE|20260122|15:59:33.722210|S|100|69.96|0|100
C|KRE|20260122|15:59:33.722375|S|100|69.96|0|100
C|KRE|20260122|15:59:33.722706|S|100|69.96|0|100
C|KRE|20260122|15:59:33.950429|S|300|69.96|0|300
C|KRE|20260122|15:59:33.950429|S|80|69.96|0|80
C|KRE|20260122|15:59:33.950429|S|20|69.96|0|20
C|KRE|20260122|15:59:38.018761|S|100|69.96|0|100
C|KRE|20260122|15:59:38.018761|S|300|69.96|0|300
C|KRE|20260122|15:59:38.157030|S|32|69.96|0|32
C|KRE|20260122|15:59:38.157031|S|300|69.96|0|300
C|KRE|20260122|15:59:38.650534|S|170|69.95|0|170
C|KRE|20260122|15:59:38.677483|S|100|69.95|0|100
C|KRE|20260122|15:59:38.679456|S|100|69.95|0|100
C|KRE|20260122|15:59:38.681352|S|100|69.95|0|100
C|KRE|20260122|15:59:40.307671|S|300|69.945|0|300
C|KRE|20260122|15:59:40.307671|S|100|69.945|0|100
C|KRE|20260122|15:59:40.505394|S|200|69.95|0|200
C|KRE|20260122|15:59:40.505394|S|100|69.945|0|100
C|KRE|20260122|15:59:40.566473|S|100|69.945|0|100
C|KRE|20260122|15:59:40.674792|S|58|69.945|0|58
C|KRE|20260122|15:59:40.844492|S|58|69.95|0|58
C|KRE|20260122|15:59:40.844492|S|42|69.945|0|42
C|KRE|20260122|15:59:40.900094|S|42|69.95|0|42
C|KRE|20260122|15:59:45.187436|S|90|69.94|0|90
C|KRE|20260122|15:59:45.993609|S|100|69.93|0|100
C|KRE|20260122|15:59:46.519153|S|300|69.94|0|300
C|KRE|20260122|15:59:46.922777|S|300|69.94|0|300
C|KRE|20260122|15:59:47.392300|S|400|69.935|0|400
C|KRE|20260122|15:59:47.985500|S|100|69.94|0|100
C|KRE|20260122|15:59:47.985500|S|100|69.935|0|100
C|KRE|20260122|15:59:47.985500|S|93|69.94|0|93
C|KRE|20260122|15:59:48.801656|S|1|69.94|0|1
C|KRE|20260122|15:59:48.839468|S|200|69.935|0|200
C|KRE|20260122|15:59:49.544343|S|54|69.93|0|54
C|KRE|20260122|15:59:50.777857|S|33|69.93|0|33
C|KRE|20260122|15:59:50.840012|S|267|69.93|0|267
C|KRE|20260122|15:59:50.840012|S|33|69.93|0|33
C|KRE|20260122|15:59:51.903279|S|27|69.94|0|27
C|KRE|20260122|15:59:52.951099|S|58|69.93|0|58
C|KRE|20260122|15:59:53.085771|S|14|69.93|0|14
C|KRE|20260122|15:59:54.014167|S|214|69.93|0|214
C|KRE|20260122|15:59:54.014167|S|28|69.93|0|28
C|KRE|20260122|15:59:54.104388|S|86|69.93|0|86
C|KRE|20260122|15:59:54.104389|S|30|69.93|0|30
C|KRE|20260122|15:59:54.489234|S|100|69.93|0|100
C|KRE|20260122|15:59:55.062042|S|7|69.93|0|7
C|KRE|20260122|15:59:55.073246|S|30|69.93|0|30
C|KRE|20260122|15:59:55.685432|S|15|69.93|0|15
C|KRE|20260122|15:59:56.722654|S|14|69.925|0|14
C|KRE|20260122|15:59:57.402223|S|85|69.93|0|85
C|KRE|20260122|15:59:57.423599|S|215|69.93|0|215
C|KRE|20260122|15:59:58.427985|S|200|69.935|0|200
C|KREF|20260122|15:18:51.299438|S|1|8.24|0|1
C|KREF|20260122|15:18:51.299438|S|100|8.24|0|100
C|KREF|20260122|15:27:41.218882|S|100|8.25|0|100
C|KREF|20260122|15:48:04.186665|S|100|8.23|0|100
C|KREF|20260122|15:48:45.327833|S|190|8.22|0|190
C|KREF|20260122|15:56:17.442209|S|1|8.23|0|1
C|KREF|20260122|15:57:07.043169|S|390|8.22|0|390
C|KREF|20260122|15:57:39.931334|S|1|8.21|0|1
C|KREF|20260122|15:59:27.368416|S|100|8.22|0|100
C|KREF|20260122|15:59:48.737755|S|28|8.215|0|28
C|KREF|20260122|15:59:52.762927|S|1|8.225|0|1
C|KREF|20260122|15:59:52.831738|S|63|8.225|0|63
C|KREF|20260122|15:59:53.608141|S|62|8.22|0|62
C|KRG|20260122|10:32:24.485921|S|22|23.71|0|22
C|KRG|20260122|10:39:17.010160|S|100|23.69|0|100
C|KRG|20260122|10:39:30.471369|S|100|23.7|0|100
C|KRG|20260122|10:41:02.766285|S|75|23.7|0|75
C|KRG|20260122|10:41:57.405913|S|87|23.69|0|87
C|KRG|20260122|10:41:57.405913|S|13|23.69|0|13
C|KRG|20260122|10:48:11.697269|S|100|23.69|0|100
C|KRG|20260122|11:01:34.426439|S|100|23.65|0|100
C|KRG|20260122|11:01:41.163374|S|100|23.66|0|100
C|KRG|20260122|11:02:11.263142|S|100|23.66|0|100
C|KRG|20260122|11:33:22.516560|S|7|23.53|0|7
C|KRG|20260122|11:43:03.014528|S|10|23.515|0|10
C|KRG|20260122|11:48:49.578759|S|7|23.51|0|7
C|KRG|20260122|12:07:55.462007|S|2|23.49|0|2
C|KRG|20260122|12:11:24.923456|S|100|23.48|0|100
C|KRG|20260122|12:22:35.311356|S|1|23.46|0|1
C|KRG|20260122|12:27:02.285697|S|46|23.46|0|46
C|KRG|20260122|12:32:20.807404|S|7|23.46|0|7
C|KRG|20260122|12:37:18.676144|S|110|23.495|0|110
C|KRG|20260122|12:49:28.222998|S|2|23.495|0|2
C|KRG|20260122|12:55:03.670537|S|1|23.49|0|1
C|KRG|20260122|12:55:40.790267|S|28|23.48|0|28
C|KRG|20260122|13:09:04.059568|S|100|23.44|0|100
C|KRG|20260122|13:11:19.554856|S|100|23.43|0|100
C|KRG|20260122|13:11:19.555059|S|10|23.43|0|10
C|KRG|20260122|13:13:39.019061|S|100|23.43|0|100
C|KRG|20260122|13:15:37.466751|S|100|23.44|0|100
C|KRG|20260122|13:22:29.304089|S|3|23.44|0|3
C|KRG|20260122|13:23:31.450545|S|1|23.44|0|1
C|KRG|20260122|13:33:33.412244|S|11|23.44|0|11
C|KRG|20260122|13:34:46.191175|S|1|23.44|0|1
C|KRG|20260122|13:34:46.191176|S|1|23.44|0|1
C|KRG|20260122|13:44:11.899758|S|2|23.435|0|2
C|KRG|20260122|14:20:46.079821|S|1|23.37|0|1
C|KRG|20260122|14:22:25.126750|S|100|23.38|0|100
C|KRG|20260122|14:22:25.126750|S|100|23.39|0|100
C|KRG|20260122|14:22:25.127568|S|2|23.39|0|2
C|KRG|20260122|14:26:14.713029|S|28|23.38|0|28
C|KRG|20260122|14:29:45.841330|S|5|23.38|0|5
C|KRG|20260122|14:56:12.704561|S|100|23.25|0|100
C|KRG|20260122|14:56:27.887556|S|1|23.24|0|1
C|KRG|20260122|14:59:38.244650|S|4|23.24|0|4
C|KRG|20260122|15:00:00.444104|S|7|23.19|0|7
C|KRG|20260122|15:01:08.267338|S|100|23.21|0|100
C|KRG|20260122|15:07:15.293228|S|19|23.24|0|19
C|KRG|20260122|15:11:05.176570|S|100|23.32|0|100
C|KRG|20260122|15:11:05.185864|S|60|23.3|0|60
C|KRG|20260122|15:11:05.202848|S|100|23.3|0|100
C|KRG|20260122|15:12:04.081920|S|100|23.29|0|100
C|KRG|20260122|15:15:16.954243|S|140|23.305|0|140
C|KRG|20260122|15:15:36.395444|S|12|23.3|0|12
C|KRG|20260122|15:19:16.321669|S|100|23.285|0|100
C|KRG|20260122|15:20:10.511657|S|100|23.285|0|100
C|KRG|20260122|15:20:10.511727|S|50|23.285|0|50
C|KRG|20260122|15:21:10.917184|S|1|23.28|0|1
C|KRG|20260122|15:22:50.112579|S|100|23.275|0|100
C|KRG|20260122|15:28:48.721090|S|5|23.25|0|5
C|KRG|20260122|15:29:31.920684|S|18|23.255|0|18
C|KRG|20260122|15:29:45.542831|S|5|23.25|0|5
C|KRG|20260122|15:30:22.292200|S|100|23.21|0|100
C|KRG|20260122|15:36:21.557030|S|100|23.21|0|100
C|KRG|20260122|15:39:51.284686|S|100|23.235|0|100
C|KRG|20260122|15:41:55.019219|S|100|23.24|0|100
C|KRG|20260122|15:45:27.511538|S|100|23.25|0|100
C|KRG|20260122|15:45:48.278185|S|100|23.255|0|100
C|KRG|20260122|15:45:48.295109|S|80|23.255|0|80
C|KRG|20260122|15:45:48.295110|S|20|23.26|0|20
C|KRG|20260122|15:45:48.296015|S|80|23.26|0|80
C|KRG|20260122|15:46:03.008725|S|1|23.24|0|1
C|KRG|20260122|15:46:03.009534|S|56|23.24|0|56
C|KRG|20260122|15:46:12.023419|S|100|23.25|0|100
C|KRG|20260122|15:46:12.023419|S|100|23.25|0|100
C|KRG|20260122|15:46:40.587781|S|100|23.23|0|100
C|KRG|20260122|15:47:54.022591|S|1|23.21|0|1
C|KRG|20260122|15:49:30.038079|S|300|23.21|0|300
C|KRG|20260122|15:49:41.309946|S|148|23.215|0|148
C|KRG|20260122|15:49:44.297621|S|100|23.215|0|100
C|KRG|20260122|15:50:02.161035|S|4|23.2|0|4
C|KRG|20260122|15:55:00.084026|S|100|23.2|0|100
C|KRG|20260122|15:55:00.084459|S|100|23.2|0|100
C|KRG|20260122|15:58:31.051333|S|200|23.24|0|200
C|KRG|20260122|15:58:31.051333|S|100|23.24|0|100
C|KRG|20260122|15:59:41.663154|S|24|23.26|0|24
C|KRG|20260122|15:59:42.048614|S|43|23.26|0|43
C|KRG|20260122|15:59:42.183103|S|41|23.26|0|41
C|KRG|20260122|15:59:44.865351|S|100|23.255|0|100
C|KRG|20260122|15:59:45.597036|S|4|23.26|0|4
C|KRG|20260122|15:59:47.014111|S|200|23.255|0|200
C|KRG|20260122|15:59:47.228984|S|100|23.25|0|100
C|KRG|20260122|15:59:47.229304|S|15|23.25|0|15
C|KRG|20260122|15:59:47.229898|S|85|23.25|0|85
C|KRG|20260122|15:59:49.007466|S|100|23.255|0|100
C|KRG|20260122|15:59:54.730374|S|100|23.255|0|100
C|KRG|20260122|15:59:54.730412|S|100|23.255|0|100
C|KRG|20260122|15:59:55.008618|S|200|23.255|0|200
C|KRG|20260122|15:59:55.012703|S|100|23.255|0|100
C|KRG|20260122|15:59:55.183646|S|2|23.255|0|2
C|KRG|20260122|15:59:56.619287|S|70|23.255|0|70
C|KRMD|20260122|09:31:37.303898|S|100|5.78|0|100
C|KRMD|20260122|09:33:10.081201|S|100|5.79|0|100
C|KRMD|20260122|09:41:29.935307|S|100|5.79|0|100
C|KRMD|20260122|15:50:27.698802|S|9|5.67|0|9
C|KRMD|20260122|15:58:13.708946|S|11|5.67|0|11
C|KRMD|20260122|15:58:13.729936|S|11|5.69|0|11
C|KRMD|20260122|15:58:35.772172|S|5|5.67|0|5
C|KRMD|20260122|15:58:51.508454|S|84|5.67|0|84
C|KRMD|20260122|15:59:37.452089|S|15|5.66|0|15
C|KRMD|20260122|15:59:39.334074|S|7|5.66|0|7
C|KRMD|20260122|15:59:42.118983|S|4|5.67|0|4
C|KRMD|20260122|15:59:45.098869|S|100|5.67|0|100
C|KRMD|20260122|15:59:55.948133|S|14|5.67|0|14
C|KRMD|20260122|15:59:57.117060|S|16|5.67|0|16
C|KRMD|20260122|15:59:57.117530|S|1|5.68|0|1
C|KRMN|20260122|09:39:58.847627|S|100|111.92|0|100
C|KRMN|20260122|09:41:47.908803|S|100|111.655|0|100
C|KRMN|20260122|09:46:58.413799|S|100|112.09|0|100
C|KRMN|20260122|09:51:22.805063|S|25|114.225|0|25
C|KRMN|20260122|09:51:22.805080|S|75|114.225|0|75
C|KRMN|20260122|09:53:33.992777|S|1|113.99|0|1
C|KRMN|20260122|10:07:03.714502|S|100|111.82|0|100
C|KRMN|20260122|10:07:23.893602|S|100|111.53|0|100
C|KRMN|20260122|10:07:23.893622|S|15|111.62|0|15
C|KRMN|20260122|10:10:25.102583|S|63|111.42|0|63
C|KRMN|20260122|10:12:34.438565|S|25|112.5|0|25
C|KRMN|20260122|10:19:55.956967|S|50|109.47|0|50
C|KRMN|20260122|10:22:42.438684|S|100|109.93|0|100
C|KRMN|20260122|10:22:47.168812|S|100|110.24|0|100
C|KRMN|20260122|10:23:50.988974|S|100|110.42|0|100
C|KRMN|20260122|10:34:40.988492|S|50|112.68|0|50
C|KRMN|20260122|10:45:15.443351|S|38|109.12|0|38
C|KRMN|20260122|10:47:36.319472|S|67|108.07|0|67
C|KRMN|20260122|10:47:36.319472|S|100|108.07|0|100
C|KRMN|20260122|11:12:33.285344|S|108|110.84|0|108
C|KRMN|20260122|11:13:06.333536|S|100|111.68|0|100
C|KRMN|20260122|11:14:51.616587|S|100|111.53|0|100
C|KRMN|20260122|11:14:53.991389|S|100|111.53|0|100
C|KRMN|20260122|11:39:02.932788|S|1|112.13|0|1
C|KRMN|20260122|11:39:05.229159|S|1|112.17|0|1
C|KRMN|20260122|11:39:06.909600|S|1|112.18|0|1
C|KRMN|20260122|11:39:08.943424|S|1|112.19|0|1
C|KRMN|20260122|11:39:26.333157|S|3|112.17|0|3
C|KRMN|20260122|11:49:06.394450|S|50|112.06|0|50
C|KRMN|20260122|11:50:16.951800|S|50|112.05|0|50
C|KRMN|20260122|11:55:57.301215|S|3|111.93|0|3
C|KRMN|20260122|12:12:51.247454|S|100|112.01|0|100
C|KRMN|20260122|12:14:01.093507|S|1|112.32|0|1
C|KRMN|20260122|12:27:20.421748|S|1|112.45|0|1
C|KRMN|20260122|12:27:20.421748|S|1|112.45|0|1
C|KRMN|20260122|12:40:30.738483|S|1|112.57|0|1
C|KRMN|20260122|12:43:12.084893|S|120|112.37|0|120
C|KRMN|20260122|12:51:55.375259|S|100|112.855|0|100
C|KRMN|20260122|12:57:38.774227|S|2|112.23|0|2
C|KRMN|20260122|13:03:01.274126|S|1|111.79|0|1
C|KRMN|20260122|13:10:10.895236|S|23|111.87|0|23
C|KRMN|20260122|13:24:58.080859|S|1|111.55|0|1
C|KRMN|20260122|13:33:13.082635|S|100|111.57|0|100
C|KRMN|20260122|13:34:27.763691|S|24|111.56|0|24
C|KRMN|20260122|13:34:44.363573|S|27|111.59|0|27
C|KRMN|20260122|14:08:28.313742|S|1|111.82|0|1
C|KRMN|20260122|14:14:12.258395|S|1|111.77|0|1
C|KRMN|20260122|14:18:53.402240|E|6|112|0|6
C|KRMN|20260122|14:18:53.402646|E|120|112|0|120
C|KRMN|20260122|14:18:53.403094|E|120|112|0|120
C|KRMN|20260122|14:18:53.403249|E|6|112|0|6
C|KRMN|20260122|14:18:53.403255|E|100|112|0|100
C|KRMN|20260122|14:24:56.972737|S|100|113.12|0|100
C|KRMN|20260122|14:24:56.972737|S|100|113.12|0|100
C|KRMN|20260122|14:24:56.972737|S|5|113.12|0|5
C|KRMN|20260122|14:24:56.980895|S|185|113.11|0|185
C|KRMN|20260122|14:29:23.119199|S|10|113.18|0|10
C|KRMN|20260122|14:29:23.121300|S|284|113.11|0|284
C|KRMN|20260122|14:42:11.650462|E|120|113.145|0|120
C|KRMN|20260122|14:48:11.758524|E|100|112.64|0|100
C|KRMN|20260122|14:49:00.911756|E|100|112.5|0|100
C|KRMN|20260122|14:51:15.787005|E|102|112.62|0|102
C|KRMN|20260122|15:04:51.994339|E|100|112.6|0|100
C|KRMN|20260122|15:11:46.018012|S|20|112.52|0|20
C|KRMN|20260122|15:40:36.093857|S|70|111.68|0|70
C|KRMN|20260122|15:47:07.057546|S|1|111.85|0|1
C|KRMN|20260122|15:59:03.922231|S|1|111.61|0|1
C|KRMN|20260122|15:59:03.922231|S|1|111.61|0|1
C|KRMN|20260122|15:59:48.079153|S|120|111.52|0|120
C|KRMN|20260122|15:59:53.582461|S|3|111.51|0|3
C|KRNY|20260122|09:38:18.637000|S|100|8.155|0|100
C|KRNY|20260122|09:39:49.207795|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.207861|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.207922|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.207977|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.208035|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.208093|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.208157|S|25|8.235|0|25
C|KRNY|20260122|09:39:49.208214|S|25|8.235|0|25
C|KRNY|20260122|09:43:11.477072|S|100|8.21|0|100
C|KRNY|20260122|09:43:11.477516|S|10|8.21|0|10
C|KRNY|20260122|09:45:40.431460|S|100|8.38|0|100
C|KRNY|20260122|09:45:40.431560|S|25|8.38|0|25
C|KRNY|20260122|09:45:40.431780|S|25|8.38|0|25
C|KRNY|20260122|09:53:00.384127|S|25|8.45|0|25
C|KRNY|20260122|09:53:00.384255|S|25|8.45|0|25
C|KRNY|20260122|10:04:33.775347|S|25|8.415|0|25
C|KRNY|20260122|10:04:33.775415|S|25|8.415|0|25
C|KRNY|20260122|10:04:33.775602|S|25|8.415|0|25
C|KRNY|20260122|10:04:33.775620|S|100|8.415|0|100
C|KRNY|20260122|10:04:33.775866|S|100|8.41|0|100
C|KRNY|20260122|10:26:15.398827|S|68|8.42|0|68
C|KRNY|20260122|11:15:26.453932|S|25|8.34|0|25
C|KRNY|20260122|11:15:26.453974|S|75|8.34|0|75
C|KRNY|20260122|11:51:23.628313|S|25|8.3|0|25
C|KRNY|20260122|13:46:32.089277|S|100|8.195|0|100
C|KRNY|20260122|13:46:32.090300|S|56|8.19|0|56
C|KRNY|20260122|13:46:54.064090|S|100|8.195|0|100
C|KRNY|20260122|15:53:08.145000|S|25|8.12|0|25
C|KRO|20260122|15:14:03.105348|S|9|5.62|0|9
C|KROS|20260122|10:17:59.616695|S|16|19.58|0|16
C|KROS|20260122|10:48:50.776783|S|20|19.71|0|20
C|KROS|20260122|10:49:10.576178|S|10|19.71|0|10
C|KROS|20260122|10:49:23.505254|S|10|19.73|0|10
C|KROS|20260122|10:49:30.106711|S|10|19.73|0|10
C|KROS|20260122|10:49:47.656888|S|10|19.73|0|10
C|KROS|20260122|10:50:25.268313|S|10|19.71|0|10
C|KROS|20260122|11:31:11.617722|S|5|19.39|0|5
C|KROS|20260122|11:31:19.582121|S|2|19.39|0|2
C|KROS|20260122|14:12:34.690069|S|2|19.31|0|2
C|KROS|20260122|14:12:34.690069|S|2|19.31|0|2
C|KROS|20260122|14:30:10.622011|S|100|19.26|0|100
C|KROS|20260122|14:32:26.456579|S|2|19.24|0|2
C|KROS|20260122|15:43:38.995662|S|1|19.44|0|1
C|KRP|20260122|15:07:14.265251|S|100|12.78|0|100
C|KRP|20260122|15:38:07.585672|S|170|12.77|0|170
C|KRP|20260122|15:40:47.400095|S|340|12.75|0|340
C|KRP|20260122|15:57:30.881818|S|100|12.74|0|100
C|KRRO|20260122|14:51:20.462200|S|1|10.52|0|1
C|KRUS|20260122|11:19:55.756648|S|20|73.54|0|20
C|KRUS|20260122|12:43:59.827094|S|1|73.23|0|1
C|KRUS|20260122|12:45:01.428061|S|1|73.3|0|1
C|KRUS|20260122|12:45:21.527687|S|1|73.21|0|1
C|KRUS|20260122|12:45:37.427871|S|1|73.21|0|1
C|KRUS|20260122|12:45:46.078189|S|14|73.21|0|14
C|KRUS|20260122|12:52:03.429650|S|1|73.33|0|1
C|KRUS|20260122|12:52:33.429325|S|12|73.2|0|12
C|KRUS|20260122|12:52:46.281610|S|12|73.18|0|12
C|KRUS|20260122|12:54:04.528753|S|1|73.18|0|1
C|KRUS|20260122|12:54:17.678451|S|12|73.16|0|12
C|KRUS|20260122|14:11:24.631066|S|10|72.62|0|10
C|KRUS|20260122|14:11:24.631445|S|10|72.63|0|10
C|KRUS|20260122|14:23:57.104726|S|10|72.68|0|10
C|KRUS|20260122|14:28:28.113934|S|10|72.94|0|10
C|KRUS|20260122|14:28:28.113934|S|10|72.94|0|10
C|KRUS|20260122|15:01:08.527105|S|10|72.16|0|10
C|KRUS|20260122|15:56:01.366197|S|8|71.41|0|8
C|KRUS|20260122|15:56:01.366212|S|12|71.41|0|12
C|KRUS|20260122|15:58:24.067487|S|37|71.17|0|37
C|KRUS|20260122|15:58:37.276144|S|100|71.18|0|100
C|KRUS|20260122|15:58:37.322832|S|100|71.185|0|100
C|KRUS|20260122|15:59:06.012310|S|23|71.22|0|23
C|KRUS|20260122|15:59:06.012310|S|57|71.21|0|57
C|KRUS|20260122|15:59:09.705025|S|100|71.09|0|100
C|KRUS|20260122|15:59:11.009469|S|80|71.15|0|80
C|KRUS|20260122|15:59:15.455107|S|57|71.23|0|57
C|KRUS|20260122|15:59:15.465793|S|100|71.58|0|100
C|KRUS|20260122|15:59:43.366647|S|29|71.84|0|29
C|KRYS|20260122|14:40:10.115580|S|1|289.68|0|1
C|KRYS|20260122|14:40:17.896791|S|1|289.68|0|1
C|KRYS|20260122|14:40:26.141544|S|2|289.7|0|2
C|KRYS|20260122|14:45:09.699260|S|1|291.43|0|1
C|KRYS|20260122|15:56:53.307828|S|27|289.14|0|27
C|KRYS|20260122|15:58:17.652754|S|8|289.15|0|8
C|KSA|20260122|09:42:58.909474|S|100|38.94|0|100
C|KSA|20260122|09:49:07.613787|S|64|38.885|0|64
C|KSA|20260122|09:52:16.578017|S|100|38.87|0|100
C|KSA|20260122|10:06:33.481322|S|100|38.875|0|100
C|KSA|20260122|10:06:33.481367|S|17|38.87|0|17
C|KSA|20260122|10:14:40.818503|S|100|38.885|0|100
C|KSA|20260122|10:15:54.124710|S|2|38.89|0|2
C|KSA|20260122|10:21:06.730833|S|10|38.88|0|10
C|KSA|20260122|10:21:06.730869|S|90|38.88|0|90
C|KSA|20260122|10:25:08.825187|S|100|38.855|0|100
C|KSA|20260122|10:30:07.758128|S|100|38.875|0|100
C|KSA|20260122|10:36:21.096102|S|100|38.885|0|100
C|KSA|20260122|10:40:20.722516|S|100|38.895|0|100
C|KSA|20260122|10:41:27.599504|S|100|38.89|0|100
C|KSA|20260122|10:41:45.750811|S|64|38.895|0|64
C|KSA|20260122|10:41:45.750811|S|36|38.89|0|36
C|KSA|20260122|10:46:37.393874|S|100|38.895|0|100
C|KSA|20260122|10:48:05.406843|S|69|38.895|0|69
C|KSA|20260122|10:48:05.406843|S|31|38.895|0|31
C|KSA|20260122|10:48:28.585492|S|33|38.895|0|33
C|KSA|20260122|10:55:01.418517|S|65|38.895|0|65
C|KSA|20260122|10:55:01.418517|S|35|38.895|0|35
C|KSA|20260122|10:55:04.939473|S|66|38.895|0|66
C|KSA|20260122|10:55:04.939473|S|29|38.895|0|29
C|KSA|20260122|10:55:30.972488|S|100|38.895|0|100
C|KSA|20260122|11:01:59.503457|S|100|38.9|0|100
C|KSA|20260122|11:09:52.767664|S|36|38.9|0|36
C|KSA|20260122|11:09:52.767664|S|64|38.905|0|64
C|KSA|20260122|11:09:52.767703|S|18|38.9|0|18
C|KSA|20260122|11:12:59.044366|S|65|38.915|0|65
C|KSA|20260122|11:15:49.853337|S|100|38.92|0|100
C|KSA|20260122|11:24:02.700547|S|33|38.915|0|33
C|KSA|20260122|11:24:41.858512|S|65|38.915|0|65
C|KSA|20260122|11:24:55.904800|S|65|38.915|0|65
C|KSA|20260122|11:27:50.864033|S|100|38.91|0|100
C|KSA|20260122|11:32:32.993569|S|100|38.91|0|100
C|KSA|20260122|11:42:28.333200|S|64|38.915|0|64
C|KSA|20260122|11:42:28.333201|S|100|38.91|0|100
C|KSA|20260122|11:42:28.333201|S|36|38.91|0|36
C|KSA|20260122|11:44:31.234499|S|100|38.92|0|100
C|KSA|20260122|11:44:31.234499|S|100|38.92|0|100
C|KSA|20260122|11:50:06.439597|S|65|38.925|0|65
C|KSA|20260122|11:50:06.439598|S|45|38.925|0|45
C|KSA|20260122|11:53:25.016328|S|32|38.925|0|32
C|KSA|20260122|11:55:17.363970|S|15|38.925|0|15
C|KSA|20260122|11:55:17.363970|S|66|38.925|0|66
C|KSA|20260122|11:57:03.029238|S|56|38.91|0|56
C|KSA|20260122|12:00:03.321413|S|36|38.915|0|36
C|KSA|20260122|12:02:17.812446|S|76|38.915|0|76
C|KSA|20260122|12:02:17.812446|S|24|38.915|0|24
C|KSA|20260122|12:08:37.013490|S|66|38.915|0|66
C|KSA|20260122|12:13:30.049395|S|48|38.935|0|48
C|KSA|20260122|12:13:30.049395|S|100|38.935|0|100
C|KSA|20260122|12:16:06.659899|S|6|38.935|0|6
C|KSA|20260122|12:16:06.659929|S|25|38.935|0|25
C|KSA|20260122|12:21:52.767683|S|3|38.925|0|3
C|KSA|20260122|12:21:52.767683|S|33|38.925|0|33
C|KSA|20260122|12:21:52.767730|S|61|38.925|0|61
C|KSA|20260122|12:21:52.767730|S|43|38.925|0|43
C|KSA|20260122|12:21:52.767745|S|12|38.925|0|12
C|KSA|20260122|12:21:52.767767|S|45|38.925|0|45
C|KSA|20260122|12:21:52.767767|S|100|38.925|0|100
C|KSA|20260122|12:26:25.930508|S|45|38.93|0|45
C|KSA|20260122|12:26:25.930675|S|65|38.93|0|65
C|KSA|20260122|12:27:31.280446|S|3|38.925|0|3
C|KSA|20260122|12:27:31.280467|S|63|38.925|0|63
C|KSA|20260122|12:27:31.280468|S|65|38.925|0|65
C|KSA|20260122|12:27:31.280468|S|72|38.925|0|72
C|KSA|20260122|12:34:05.961473|S|100|38.935|0|100
C|KSA|20260122|12:34:05.961515|S|100|38.935|0|100
C|KSA|20260122|12:34:05.961545|S|100|38.93|0|100
C|KSA|20260122|12:34:05.961546|S|65|38.93|0|65
C|KSA|20260122|12:34:05.961547|S|35|38.93|0|35
C|KSA|20260122|12:34:05.961548|S|51|38.93|0|51
C|KSA|20260122|12:34:05.961582|S|14|38.93|0|14
C|KSA|20260122|12:34:05.961582|S|100|38.93|0|100
C|KSA|20260122|12:47:37.759842|S|65|38.935|0|65
C|KSA|20260122|12:47:37.759842|S|35|38.935|0|35
C|KSA|20260122|12:47:37.760008|S|66|38.935|0|66
C|KSA|20260122|12:47:37.760008|S|20|38.935|0|20
C|KSA|20260122|12:47:37.760008|S|65|38.935|0|65
C|KSA|20260122|12:47:37.760008|S|66|38.935|0|66
C|KSA|20260122|12:47:47.376536|S|100|38.94|0|100
C|KSA|20260122|12:47:47.376603|S|100|38.94|0|100
C|KSA|20260122|12:48:32.659655|S|57|38.935|0|57
C|KSA|20260122|12:48:32.659656|S|43|38.935|0|43
C|KSA|20260122|13:03:01.399532|S|12|38.945|0|12
C|KSA|20260122|13:03:01.399532|S|81|38.945|0|81
C|KSA|20260122|13:03:01.399532|S|66|38.945|0|66
C|KSA|20260122|13:03:01.399532|S|44|38.945|0|44
C|KSA|20260122|13:03:01.399667|S|65|38.945|0|65
C|KSA|20260122|13:03:01.399667|S|22|38.945|0|22
C|KSA|20260122|13:06:23.089253|S|64|38.955|0|64
C|KSA|20260122|13:06:23.089254|S|36|38.955|0|36
C|KSA|20260122|13:06:23.089290|S|28|38.955|0|28
C|KSA|20260122|13:06:23.089518|S|19|38.95|0|19
C|KSA|20260122|13:10:36.165094|S|110|38.945|0|110
C|KSA|20260122|13:11:20.322171|S|65|38.945|0|65
C|KSA|20260122|13:19:52.767660|S|65|38.935|0|65
C|KSA|20260122|13:19:52.767660|S|35|38.935|0|35
C|KSA|20260122|13:19:52.767711|S|10|38.935|0|10
C|KSA|20260122|13:26:26.927622|S|64|38.935|0|64
C|KSA|20260122|13:26:26.927622|S|64|38.935|0|64
C|KSA|20260122|13:26:26.927623|S|65|38.935|0|65
C|KSA|20260122|13:26:27.758888|S|44|38.935|0|44
C|KSA|20260122|13:32:31.873858|S|100|38.94|0|100
C|KSA|20260122|13:32:31.873858|S|13|38.94|0|13
C|KSA|20260122|13:33:30.452005|S|11|38.96|0|11
C|KSA|20260122|13:34:31.897950|S|17|38.95|0|17
C|KSA|20260122|13:39:52.309221|S|32|38.955|0|32
C|KSA|20260122|13:39:52.309253|S|25|38.955|0|25
C|KSA|20260122|13:39:52.309253|S|2|38.955|0|2
C|KSA|20260122|13:39:52.309288|S|8|38.955|0|8
C|KSA|20260122|13:39:52.349490|S|31|38.945|0|31
C|KSA|20260122|13:40:08.882001|S|100|38.95|0|100
C|KSA|20260122|13:53:33.015794|S|32|38.935|0|32
C|KSA|20260122|13:55:05.435097|S|32|38.935|0|32
C|KSA|20260122|13:55:05.435718|S|120|38.935|0|120
C|KSA|20260122|13:56:48.941784|S|20|38.935|0|20
C|KSA|20260122|13:58:47.073852|S|44|38.935|0|44
C|KSA|20260122|13:58:47.073853|S|66|38.935|0|66
C|KSA|20260122|13:59:52.724615|S|35|38.935|0|35
C|KSA|20260122|13:59:52.724615|S|65|38.935|0|65
C|KSA|20260122|14:01:21.721101|S|31|38.935|0|31
C|KSA|20260122|14:01:21.721101|S|65|38.935|0|65
C|KSA|20260122|14:01:21.721102|S|4|38.93|0|4
C|KSA|20260122|14:10:00.452783|S|34|38.935|0|34
C|KSA|20260122|14:10:00.452783|S|66|38.935|0|66
C|KSA|20260122|14:10:00.452820|S|45|38.935|0|45
C|KSA|20260122|14:10:00.452820|S|66|38.935|0|66
C|KSA|20260122|14:10:00.452820|S|67|38.935|0|67
C|KSA|20260122|14:10:00.453059|S|64|38.935|0|64
C|KSA|20260122|14:10:00.453059|S|88|38.935|0|88
C|KSA|20260122|14:10:00.453059|S|5|38.935|0|5
C|KSA|20260122|14:10:00.453059|S|21|38.935|0|21
C|KSA|20260122|14:10:00.453208|S|17|38.935|0|17
C|KSA|20260122|14:10:00.453208|S|59|38.935|0|59
C|KSA|20260122|14:12:54.562953|S|30|38.94|0|30
C|KSA|20260122|14:19:00.295122|S|100|38.95|0|100
C|KSA|20260122|14:20:04.412991|S|32|38.94|0|32
C|KSA|20260122|14:24:09.979121|S|100|38.935|0|100
C|KSA|20260122|14:24:09.979121|S|3|38.935|0|3
C|KSA|20260122|14:24:09.979195|S|70|38.935|0|70
C|KSA|20260122|14:24:09.979195|S|100|38.935|0|100
C|KSA|20260122|14:24:09.979195|S|8|38.935|0|8
C|KSA|20260122|14:24:09.979402|S|92|38.935|0|92
C|KSA|20260122|14:24:09.979402|S|86|38.935|0|86
C|KSA|20260122|14:32:44.508656|S|35|38.95|0|35
C|KSA|20260122|14:33:45.718496|S|100|38.955|0|100
C|KSA|20260122|14:33:45.718496|S|3|38.95|0|3
C|KSA|20260122|14:33:45.718505|S|23|38.95|0|23
C|KSA|20260122|14:33:45.718551|S|100|38.95|0|100
C|KSA|20260122|14:42:05.730577|S|39|38.925|0|39
C|KSA|20260122|14:42:05.730578|S|26|38.925|0|26
C|KSA|20260122|14:57:41.715668|S|32|38.905|0|32
C|KSA|20260122|15:19:10.689693|S|37|38.905|0|37
C|KSA|20260122|15:22:22.502573|S|64|38.895|0|64
C|KSA|20260122|15:28:54.879596|S|100|38.88|0|100
C|KSA|20260122|15:29:49.971646|S|65|38.885|0|65
C|KSA|20260122|15:29:49.971646|S|35|38.88|0|35
C|KSA|20260122|15:38:37.962230|S|100|38.88|0|100
C|KSA|20260122|15:39:03.275233|S|100|38.895|0|100
C|KSA|20260122|15:39:15.595549|S|100|38.89|0|100
C|KSA|20260122|15:42:59.562815|S|99|38.885|0|99
C|KSA|20260122|15:42:59.562815|S|1|38.885|0|1
C|KSA|20260122|15:42:59.562842|S|69|38.885|0|69
C|KSA|20260122|15:44:17.607817|S|100|38.895|0|100
C|KSA|20260122|15:50:20.026101|S|100|38.9|0|100
C|KSA|20260122|15:50:20.026101|S|100|38.9|0|100
C|KSA|20260122|15:50:20.026126|S|36|38.9|0|36
C|KSA|20260122|15:50:20.026126|S|65|38.9|0|65
C|KSA|20260122|15:50:20.026127|S|63|38.9|0|63
C|KSA|20260122|15:50:20.026127|S|64|38.9|0|64
C|KSA|20260122|15:50:20.026153|S|37|38.9|0|37
C|KSA|20260122|15:50:20.026154|S|63|38.9|0|63
C|KSA|20260122|15:50:20.026154|S|100|38.9|0|100
C|KSA|20260122|15:52:00.512761|S|10|38.9|0|10
C|KSA|20260122|15:52:00.512784|S|100|38.9|0|100
C|KSA|20260122|15:52:17.658250|S|65|38.905|0|65
C|KSA|20260122|15:52:49.370105|S|64|38.905|0|64
C|KSA|20260122|15:53:57.648030|S|64|38.905|0|64
C|KSA|20260122|15:57:26.729221|S|100|38.895|0|100
C|KSA|20260122|15:57:26.729221|S|100|38.895|0|100
C|KSA|20260122|15:57:26.729354|S|100|38.895|0|100
C|KSA|20260122|15:57:26.729354|S|67|38.895|0|67
C|KSA|20260122|15:57:26.729619|S|33|38.895|0|33
C|KSA|20260122|15:58:29.014144|S|65|38.895|0|65
C|KSA|20260122|15:58:52.641984|S|65|38.895|0|65
C|KSA|20260122|15:59:29.339800|S|65|38.895|0|65
C|KSA|20260122|15:59:50.636819|S|56|38.89|0|56
C|KSA|20260122|15:59:52.452643|S|100|38.89|0|100
C|KSA|20260122|15:59:52.452643|S|100|38.89|0|100
C|KSCP|20260122|10:28:58.197467|S|1|4.4|0|1
C|KSCP|20260122|10:41:16.711757|S|1|4.3|0|1
C|KSCP|20260122|13:51:49.681047|S|1|4.33|0|1
C|KSCP|20260122|15:30:42.827827|S|1|4.31|0|1
C|KSCP|20260122|15:41:20.956658|S|200|4.28|0|200
C|KSCP|20260122|15:43:20.521328|S|78|4.25|0|78
C|KSPI|20260122|12:05:25.714212|S|100|78.37|0|100
C|KSPI|20260122|13:14:47.449481|S|3|77.95|0|3
C|KSPI|20260122|15:56:16.139131|S|1|78.04|0|1
C|KSPI|20260122|15:59:46.813509|S|100|78.19|0|100
C|KSS|20260122|09:47:39.877567|S|140|18.165|0|140
C|KSS|20260122|10:42:06.137017|S|52|18.36|0|52
C|KSS|20260122|10:47:19.058271|S|150|18.33|0|150
C|KSS|20260122|11:13:09.875646|S|150|18.36|0|150
C|KSS|20260122|11:41:35.125325|S|12|18.29|0|12
C|KSS|20260122|11:51:58.803823|S|1|18.23|0|1
C|KSS|20260122|12:30:05.476220|S|18|18.34|0|18
C|KSS|20260122|12:31:43.682949|S|4|18.27|0|4
C|KSS|20260122|12:41:07.333890|S|27|18.26|0|27
C|KSS|20260122|13:01:01.962727|S|150|18.08|0|150
C|KSS|20260122|13:01:01.962727|S|100|18.08|0|100
C|KSS|20260122|13:08:48.227870|S|37|17.96|0|37
C|KSS|20260122|13:08:48.227886|S|100|17.96|0|100
C|KSS|20260122|14:32:12.215245|S|17|17.98|0|17
C|KSS|20260122|14:32:12.215254|S|5|17.98|0|5
C|KSS|20260122|14:32:12.276670|S|12|17.98|0|12
C|KSS|20260122|14:32:12.276679|S|4|17.98|0|4
C|KSS|20260122|14:32:12.276799|S|10|17.98|0|10
C|KSS|20260122|14:32:12.276805|S|10|17.98|0|10
C|KSS|20260122|14:39:10.155716|S|2|17.96|0|2
C|KSS|20260122|15:03:56.699146|S|100|17.95|0|100
C|KSS|20260122|15:06:05.047956|S|70|17.94|0|70
C|KSS|20260122|15:16:16.356414|S|100|18.03|0|100
C|KSS|20260122|15:17:30.767661|S|100|17.91|0|100
C|KSS|20260122|15:17:48.900377|S|70|17.91|0|70
C|KSS|20260122|15:18:22.277448|S|100|17.895|0|100
C|KSS|20260122|15:19:52.485413|S|2|17.86|0|2
C|KSS|20260122|15:20:30.147548|S|100|17.85|0|100
C|KSS|20260122|15:27:27.329817|S|28|17.83|0|28
C|KSS|20260122|15:33:30.435554|S|25|17.81|0|25
C|KSS|20260122|15:33:30.435694|S|25|17.81|0|25
C|KSS|20260122|15:33:30.435799|S|25|17.81|0|25
C|KSS|20260122|15:33:30.435949|S|25|17.81|0|25
C|KSS|20260122|15:43:09.102531|S|100|17.77|0|100
C|KSS|20260122|15:53:53.146973|S|100|17.8|0|100
C|KSS|20260122|15:53:53.147273|S|100|17.8|0|100
C|KSS|20260122|15:55:27.441988|S|100|17.83|0|100
C|KSS|20260122|15:58:55.709232|S|70|17.755|0|70
C|KSS|20260122|15:59:38.012783|S|100|17.73|0|100
C|KSS|20260122|15:59:39.029513|S|51|17.73|0|51
C|KSS|20260122|15:59:40.535980|S|9|17.72|0|9
C|KSTR|20260122|11:26:40.540643|S|263|21.825|0|263
C|KSTR|20260122|11:43:01.488019|S|100|21.81|0|100
C|KSTR|20260122|12:05:13.010541|S|16|21.82|0|16
C|KSTR|20260122|12:07:27.842468|S|1000|21.83|0|1000
C|KSTR|20260122|12:11:58.282319|S|50|21.83|0|50
C|KSTR|20260122|12:41:33.634977|S|100|21.855|0|100
C|KSTR|20260122|13:03:52.119517|S|4|21.85|0|4
C|KSTR|20260122|13:18:54.052962|S|92|21.825|0|92
C|KSTR|20260122|13:22:18.538287|S|37|21.835|0|37
C|KSTR|20260122|13:25:20.134823|S|1700|21.845|0|1700
C|KSTR|20260122|14:03:04.161253|S|12|21.845|0|12
C|KSTR|20260122|14:12:15.383991|S|91|21.845|0|91
C|KSTR|20260122|14:33:38.721646|S|50|21.835|0|50
C|KSTR|20260122|14:51:15.877885|S|1|21.83|0|1
C|KSTR|20260122|14:51:41.531976|S|500|21.83|0|500
C|KT|20260122|10:14:13.894692|S|75|19.685|0|75
C|KT|20260122|11:59:55.923999|S|9|19.7|0|9
C|KT|20260122|12:09:06.825274|S|2|19.7|0|2
C|KT|20260122|12:31:57.872772|S|21|19.71|0|21
C|KT|20260122|12:42:30.331607|S|100|19.7|0|100
C|KT|20260122|12:46:08.465229|S|1|19.7|0|1
C|KT|20260122|12:52:59.309892|S|24|19.695|0|24
C|KT|20260122|12:57:58.396623|S|18|19.695|0|18
C|KT|20260122|13:02:39.179355|S|26|19.7|0|26
C|KT|20260122|13:05:43.878832|S|100|19.71|0|100
C|KT|20260122|13:08:50.364986|S|100|19.72|0|100
C|KT|20260122|13:09:12.369455|S|3|19.72|0|3
C|KT|20260122|13:11:21.723401|S|17|19.72|0|17
C|KT|20260122|13:13:22.731803|S|17|19.72|0|17
C|KT|20260122|13:15:33.363440|S|100|19.72|0|100
C|KT|20260122|13:18:08.417300|S|39|19.73|0|39
C|KT|20260122|13:19:19.157287|S|100|19.74|0|100
C|KT|20260122|13:21:02.768212|S|100|19.73|0|100
C|KT|20260122|13:28:10.211080|S|61|19.72|0|61
C|KT|20260122|13:32:55.878367|S|29|19.71|0|29
C|KT|20260122|13:39:37.956504|S|37|19.73|0|37
C|KT|20260122|13:46:33.792645|S|100|19.73|0|100
C|KT|20260122|13:56:04.677561|S|31|19.75|0|31
C|KT|20260122|13:56:04.677561|S|67|19.75|0|67
C|KT|20260122|14:04:04.770412|S|2|19.73|0|2
C|KT|20260122|14:04:04.770412|S|100|19.73|0|100
C|KT|20260122|14:05:14.936604|S|100|19.73|0|100
C|KT|20260122|14:09:08.520407|S|200|19.735|0|200
C|KT|20260122|14:09:08.520672|S|30|19.735|0|30
C|KT|20260122|14:14:25.216862|S|100|19.73|0|100
C|KT|20260122|14:14:25.216862|S|1|19.73|0|1
C|KT|20260122|14:14:25.216862|S|1|19.73|0|1
C|KT|20260122|14:20:00.226567|S|100|19.72|0|100
C|KT|20260122|14:28:28.086029|S|100|19.74|0|100
C|KT|20260122|14:37:42.397099|S|100|19.73|0|100
C|KT|20260122|14:37:42.397099|S|100|19.73|0|100
C|KT|20260122|14:42:53.123725|S|5|19.72|0|5
C|KT|20260122|14:53:53.777630|S|100|19.75|0|100
C|KT|20260122|14:56:15.230992|S|100|19.76|0|100
C|KT|20260122|14:58:53.085086|S|100|19.73|0|100
C|KT|20260122|15:06:37.690729|S|100|19.72|0|100
C|KT|20260122|15:06:37.690730|S|100|19.72|0|100
C|KT|20260122|15:10:53.373102|S|8|19.72|0|8
C|KT|20260122|15:10:53.373102|S|4|19.72|0|4
C|KT|20260122|15:10:53.373102|S|7|19.72|0|7
C|KT|20260122|15:10:53.373103|S|10|19.72|0|10
C|KT|20260122|15:17:18.620437|S|2|19.72|0|2
C|KT|20260122|15:17:23.817866|S|4|19.72|0|4
C|KT|20260122|15:17:23.872893|S|100|19.72|0|100
C|KT|20260122|15:18:16.506574|S|100|19.72|0|100
C|KT|20260122|15:18:16.506574|S|100|19.72|0|100
C|KT|20260122|15:21:40.317241|S|4|19.72|0|4
C|KT|20260122|15:22:28.317220|S|4|19.72|0|4
C|KT|20260122|15:23:27.258193|S|4|19.72|0|4
C|KT|20260122|15:24:19.237207|S|4|19.72|0|4
C|KT|20260122|15:27:53.611188|S|6|19.72|0|6
C|KT|20260122|15:29:25.815342|S|2|19.72|0|2
C|KT|20260122|15:29:39.220617|S|4|19.715|0|4
C|KT|20260122|15:29:49.744281|S|6|19.72|0|6
C|KT|20260122|15:35:33.258011|S|3|19.685|0|3
C|KT|20260122|15:39:46.841750|S|3|19.68|0|3
C|KT|20260122|15:40:29.108174|S|3|19.68|0|3
C|KT|20260122|15:41:07.585267|S|3|19.685|0|3
C|KT|20260122|15:41:58.297916|S|3|19.685|0|3
C|KT|20260122|15:44:12.554926|S|3|19.69|0|3
C|KT|20260122|15:44:43.916548|S|3|19.69|0|3
C|KT|20260122|15:44:47.605908|S|1|19.69|0|1
C|KT|20260122|15:48:05.705540|S|5|19.69|0|5
C|KT|20260122|15:48:27.516980|S|75|19.695|0|75
C|KT|20260122|15:48:27.517050|S|75|19.695|0|75
C|KT|20260122|15:48:27.517116|S|75|19.695|0|75
C|KT|20260122|15:48:27.517175|S|75|19.695|0|75
C|KT|20260122|15:48:27.517235|S|70|19.695|0|70
C|KT|20260122|15:48:27.529507|S|200|19.695|0|200
C|KT|20260122|15:48:27.529532|S|150|19.695|0|150
C|KT|20260122|15:48:27.529574|S|20|19.695|0|20
C|KT|20260122|15:48:27.617184|S|1|19.7|0|1
C|KT|20260122|15:50:00.570508|S|100|19.69|0|100
C|KT|20260122|15:50:00.570508|S|100|19.69|0|100
C|KT|20260122|15:50:00.570508|S|100|19.69|0|100
C|KT|20260122|15:50:00.570509|S|200|19.69|0|200
C|KT|20260122|15:50:00.570509|S|100|19.69|0|100
C|KT|20260122|15:54:39.721147|S|93|19.71|0|93
C|KT|20260122|15:54:55.263740|S|100|19.7|0|100
C|KT|20260122|15:54:55.263740|S|100|19.7|0|100
C|KT|20260122|15:55:13.176378|S|2|19.71|0|2
C|KT|20260122|15:55:21.143982|S|100|19.71|0|100
C|KT|20260122|15:55:21.144353|S|100|19.71|0|100
C|KT|20260122|15:55:21.162363|S|18|19.72|0|18
C|KT|20260122|15:55:21.162363|S|100|19.72|0|100
C|KT|20260122|15:55:21.162364|S|82|19.72|0|82
C|KT|20260122|15:55:42.563852|S|191|19.71|0|191
C|KT|20260122|15:55:42.564063|S|9|19.71|0|9
C|KT|20260122|15:56:52.401735|S|200|19.7|0|200
C|KT|20260122|15:56:52.401735|S|100|19.7|0|100
C|KT|20260122|15:57:15.393570|S|200|19.7|0|200
C|KT|20260122|15:57:15.393571|S|30|19.7|0|30
C|KT|20260122|15:57:15.393571|S|100|19.7|0|100
C|KT|20260122|15:57:27.359286|S|100|19.7|0|100
C|KT|20260122|15:57:27.359286|S|100|19.7|0|100
C|KT|20260122|15:57:27.359286|S|100|19.7|0|100
C|KT|20260122|15:57:38.408881|S|100|19.7|0|100
C|KT|20260122|15:57:38.408882|S|300|19.7|0|300
C|KT|20260122|15:57:49.414944|S|100|19.7|0|100
C|KT|20260122|15:57:49.414944|S|100|19.7|0|100
C|KT|20260122|15:57:49.414944|S|100|19.7|0|100
C|KT|20260122|15:58:00.238053|S|100|19.7|0|100
C|KT|20260122|15:58:00.238053|S|100|19.7|0|100
C|KT|20260122|15:58:00.238054|S|100|19.7|0|100
C|KT|20260122|15:58:00.238054|S|200|19.7|0|200
C|KT|20260122|15:58:00.238102|S|100|19.7|0|100
C|KT|20260122|15:58:00.238102|S|200|19.7|0|200
C|KT|20260122|15:58:00.238104|S|200|19.7|0|200
C|KT|20260122|15:58:00.238105|S|81|19.7|0|81
C|KT|20260122|15:58:00.238121|S|19|19.7|0|19
C|KT|20260122|15:58:00.238121|S|200|19.7|0|200
C|KT|20260122|15:58:00.238121|S|181|19.7|0|181
C|KT|20260122|15:58:00.238121|S|100|19.7|0|100
C|KT|20260122|15:58:00.238154|S|100|19.7|0|100
C|KT|20260122|15:58:00.238155|S|100|19.7|0|100
C|KT|20260122|15:58:00.238155|S|200|19.7|0|200
C|KT|20260122|15:58:00.238178|S|100|19.7|0|100
C|KT|20260122|15:58:00.238211|S|100|19.7|0|100
C|KT|20260122|15:58:00.238212|S|19|19.7|0|19
C|KT|20260122|15:58:00.238212|S|81|19.7|0|81
C|KT|20260122|15:58:00.238212|S|100|19.7|0|100
C|KT|20260122|15:58:00.238236|S|100|19.7|0|100
C|KT|20260122|15:58:00.238237|S|19|19.7|0|19
C|KT|20260122|15:58:02.240859|S|100|19.7|0|100
C|KT|20260122|15:58:02.255543|S|100|19.69|0|100
C|KT|20260122|15:58:43.583460|S|95|19.67|0|95
C|KT|20260122|15:59:07.633016|S|311|19.67|0|311
C|KT|20260122|15:59:26.522273|S|200|19.675|0|200
C|KT|20260122|15:59:42.841973|S|76|19.68|0|76
C|KT|20260122|15:59:43.590771|S|200|19.68|0|200
C|KT|20260122|15:59:52.615665|S|300|19.665|0|300
C|KT|20260122|15:59:52.615724|S|75|19.665|0|75
C|KT|20260122|15:59:55.228659|S|116|19.665|0|116
C|KTB|20260122|10:12:01.424778|S|25|60.52|0|25
C|KTB|20260122|10:35:12.427445|S|40|60.72|0|40
C|KTB|20260122|10:44:34.324093|S|25|60.71|0|25
C|KTB|20260122|10:44:34.324151|S|1|60.71|0|1
C|KTB|20260122|10:44:34.324216|S|51|60.71|0|51
C|KTB|20260122|10:44:34.324226|S|23|60.71|0|23
C|KTB|20260122|11:37:09.807483|S|100|60.77|0|100
C|KTB|20260122|13:46:56.138903|S|100|60.325|0|100
C|KTB|20260122|15:37:51.104124|S|2|60.35|0|2
C|KTB|20260122|15:47:07.440979|S|9|60.12|0|9
C|KTB|20260122|15:57:32.584399|S|5|59.92|0|5
C|KTB|20260122|15:58:25.114223|S|1|59.91|0|1
C|KTB|20260122|15:59:56.396051|S|2|59.97|0|2
C|KTB|20260122|15:59:57.505094|S|5|59.97|0|5
C|KTF|20260122|09:49:31.746468|S|200|8.955|0|200
C|KTF|20260122|10:59:26.446816|S|100|8.955|0|100
C|KTF|20260122|11:01:41.043217|S|100|8.955|0|100
C|KTF|20260122|11:03:27.819296|S|100|8.955|0|100
C|KTF|20260122|11:03:30.437120|S|100|8.955|0|100
C|KTF|20260122|11:03:35.011064|S|100|8.955|0|100
C|KTF|20260122|11:03:52.500807|S|100|8.955|0|100
C|KTOS|20260122|09:30:01.210862|S|1|121.025|0|1
C|KTOS|20260122|09:35:01.837913|S|11|116.88|0|11
C|KTOS|20260122|09:35:34.401741|S|100|116.16|0|100
C|KTOS|20260122|09:43:15.465465|S|4|114.4|0|4
C|KTOS|20260122|09:44:09.752662|S|100|114.79|0|100
C|KTOS|20260122|09:50:03.631493|S|100|113.66|0|100
C|KTOS|20260122|09:52:16.073833|S|100|114.06|0|100
C|KTOS|20260122|09:52:16.076987|S|100|114.06|0|100
C|KTOS|20260122|09:52:25.304644|S|50|114.4|0|50
C|KTOS|20260122|09:52:25.304644|S|100|114.38|0|100
C|KTOS|20260122|09:52:25.304740|S|50|114.4|0|50
C|KTOS|20260122|09:52:32.408693|S|6|114.47|0|6
C|KTOS|20260122|09:52:32.408707|S|94|114.47|0|94
C|KTOS|20260122|09:52:32.408717|S|6|114.5|0|6
C|KTOS|20260122|09:57:30.554433|S|50|114.62|0|50
C|KTOS|20260122|09:57:30.554433|S|100|114.58|0|100
C|KTOS|20260122|09:57:30.554496|S|150|114.57|0|150
C|KTOS|20260122|10:00:49.597890|S|100|113.4|0|100
C|KTOS|20260122|10:01:27.060755|S|100|113.26|0|100
C|KTOS|20260122|10:01:27.060812|S|200|113.26|0|200
C|KTOS|20260122|10:02:28.784701|S|1|112.51|0|1
C|KTOS|20260122|10:04:13.059168|S|150|112.21|0|150
C|KTOS|20260122|10:13:22.599525|S|100|112.56|0|100
C|KTOS|20260122|10:13:49.655523|S|78|112.57|0|78
C|KTOS|20260122|10:13:49.655524|S|22|112.57|0|22
C|KTOS|20260122|10:14:06.987260|S|5|112.655|0|5
C|KTOS|20260122|10:21:37.962057|S|100|113.36|0|100
C|KTOS|20260122|10:26:32.527312|S|100|114.31|0|100
C|KTOS|20260122|10:26:32.527312|S|50|114.33|0|50
C|KTOS|20260122|10:31:10.531822|S|100|114.44|0|100
C|KTOS|20260122|10:42:20.069351|S|100|113.91|0|100
C|KTOS|20260122|10:42:20.069351|S|100|113.92|0|100
C|KTOS|20260122|10:57:01.187698|S|50|112.4|0|50
C|KTOS|20260122|10:57:01.187698|S|50|112.4|0|50
C|KTOS|20260122|11:37:18.987349|S|4|111.44|0|4
C|KTOS|20260122|11:37:18.987367|S|6|111.44|0|6
C|KTOS|20260122|11:44:57.648996|S|100|112.57|0|100
C|KTOS|20260122|11:59:34.304630|S|100|112.46|0|100
C|KTOS|20260122|11:59:36.977694|S|100|112.49|0|100
C|KTOS|20260122|12:00:04.197622|S|5|112.33|0|5
C|KTOS|20260122|12:00:04.197623|S|5|112.33|0|5
C|KTOS|20260122|12:21:08.548410|S|1|111.79|0|1
C|KTOS|20260122|12:33:25.254436|S|5|111.44|0|5
C|KTOS|20260122|13:01:48.218019|S|72|112.59|0|72
C|KTOS|20260122|13:16:24.373807|S|100|113.56|0|100
C|KTOS|20260122|13:33:05.327121|S|10|113.07|0|10
C|KTOS|20260122|14:04:47.894462|S|100|113.945|0|100
C|KTOS|20260122|14:18:49.488725|S|5|113.76|0|5
C|KTOS|20260122|14:18:49.488725|E|10|113.77|0|10
C|KTOS|20260122|14:18:54.233787|S|70|113.76|0|70
C|KTOS|20260122|14:18:58.314177|S|50|113.76|0|50
C|KTOS|20260122|14:19:00.449172|E|90|113.77|0|90
C|KTOS|20260122|14:19:00.449517|S|50|113.77|0|50
C|KTOS|20260122|14:21:37.588564|S|64|114|0|64
C|KTOS|20260122|14:21:45.214650|S|36|114|0|36
C|KTOS|20260122|14:21:45.214650|E|55|114.01|0|55
C|KTOS|20260122|14:22:24.229898|E|5|113.83|0|5
C|KTOS|20260122|14:22:28.531420|E|5|113.83|0|5
C|KTOS|20260122|14:22:32.617252|E|9|113.83|0|9
C|KTOS|20260122|14:22:36.439678|E|81|113.83|0|81
C|KTOS|20260122|14:22:36.439679|E|105|113.83|0|105
C|KTOS|20260122|14:22:37.899968|S|3|113.9|0|3
C|KTOS|20260122|14:30:41.902608|E|99|114.17|0|99
C|KTOS|20260122|14:30:41.913265|E|1|114.17|0|1
C|KTOS|20260122|14:30:43.666487|S|100|114.22|0|100
C|KTOS|20260122|14:30:43.666546|E|100|114.23|0|100
C|KTOS|20260122|14:30:43.666604|S|100|114.23|0|100
C|KTOS|20260122|14:31:44.079446|E|100|114.05|0|100
C|KTOS|20260122|14:33:58.184500|E|100|114.04|0|100
C|KTOS|20260122|14:34:34.173337|S|90|114.19|0|90
C|KTOS|20260122|14:34:34.173361|S|10|114.19|0|10
C|KTOS|20260122|14:34:34.173361|E|90|114.2|0|90
C|KTOS|20260122|14:34:34.173628|E|3|114.2|0|3
C|KTOS|20260122|14:34:34.173799|E|7|114.2|0|7
C|KTOS|20260122|14:35:58.963946|S|60|114.35|0|60
C|KTOS|20260122|14:36:05.014442|S|100|114.35|0|100
C|KTOS|20260122|14:36:05.014442|E|1|114.36|0|1
C|KTOS|20260122|14:36:05.014619|E|99|114.36|0|99
C|KTOS|20260122|14:39:28.226550|E|100|114.1|0|100
C|KTOS|20260122|14:39:28.453219|E|100|114.12|0|100
C|KTOS|20260122|14:40:13.220698|E|100|114.17|0|100
C|KTOS|20260122|14:40:13.324354|E|1|114.17|0|1
C|KTOS|20260122|14:40:13.664676|E|99|114.17|0|99
C|KTOS|20260122|14:40:36.973155|S|1|114.2|0|1
C|KTOS|20260122|14:41:22.938920|S|10|114.15|0|10
C|KTOS|20260122|14:51:21.919042|S|1|114.31|0|1
C|KTOS|20260122|14:51:36.512959|S|99|114.31|0|99
C|KTOS|20260122|14:51:36.512960|E|27|114.32|0|27
C|KTOS|20260122|14:51:36.512974|E|73|114.32|0|73
C|KTOS|20260122|14:52:19.811488|E|100|114.255|0|100
C|KTOS|20260122|14:56:15.924379|E|100|114.19|0|100
C|KTOS|20260122|14:56:16.951344|E|9|114.11|0|9
C|KTOS|20260122|14:56:16.951416|E|9|114.11|0|9
C|KTOS|20260122|14:56:16.951850|E|25|114.11|0|25
C|KTOS|20260122|14:56:16.958594|E|57|114.11|0|57
C|KTOS|20260122|14:57:41.694570|E|7|114.27|0|7
C|KTOS|20260122|14:57:41.694859|E|93|114.27|0|93
C|KTOS|20260122|14:58:50.366999|S|1|114.16|0|1
C|KTOS|20260122|14:58:56.880383|E|100|114.26|0|100
C|KTOS|20260122|15:00:02.836802|E|100|114.37|0|100
C|KTOS|20260122|15:00:21.863506|S|2|114.56|0|2
C|KTOS|20260122|15:02:08.644735|E|100|114.63|0|100
C|KTOS|20260122|15:02:08.644938|S|25|114.61|0|25
C|KTOS|20260122|15:03:32.948692|S|50|114.8|0|50
C|KTOS|20260122|15:04:17.021583|S|1|114.54|0|1
C|KTOS|20260122|15:04:19.188926|S|1|114.54|0|1
C|KTOS|20260122|15:05:39.592450|E|11|114.79|0|11
C|KTOS|20260122|15:05:39.592622|E|89|114.79|0|89
C|KTOS|20260122|15:05:39.593048|S|14|114.78|0|14
C|KTOS|20260122|15:09:57.102784|S|1|114.58|0|1
C|KTOS|20260122|15:09:57.103723|S|1|114.58|0|1
C|KTOS|20260122|15:10:18.047752|E|75|114.67|0|75
C|KTOS|20260122|15:10:18.047807|E|25|114.64|0|25
C|KTOS|20260122|15:11:17.377087|S|100|114.79|0|100
C|KTOS|20260122|15:11:17.377160|E|100|114.8|0|100
C|KTOS|20260122|15:11:22.617423|S|1|114.91|0|1
C|KTOS|20260122|15:11:22.806593|S|100|114.91|0|100
C|KTOS|20260122|15:11:22.807271|E|100|114.92|0|100
C|KTOS|20260122|15:16:08.248117|S|100|115.335|0|100
C|KTOS|20260122|15:19:33.916860|S|100|115.25|0|100
C|KTOS|20260122|15:23:08.932134|S|100|115.12|0|100
C|KTOS|20260122|15:23:12.468653|S|100|115.12|0|100
C|KTOS|20260122|15:30:16.253353|S|6|114.92|0|6
C|KTOS|20260122|15:36:30.240087|S|24|114.6|0|24
C|KTOS|20260122|15:37:21.699553|S|100|114.5|0|100
C|KTOS|20260122|15:37:21.701031|S|100|114.5|0|100
C|KTOS|20260122|15:39:16.376045|S|2|114.18|0|2
C|KTOS|20260122|15:46:12.029487|S|2|114.28|0|2
C|KTOS|20260122|15:47:35.608013|E|1|114.47|0|1
C|KTOS|20260122|15:51:51.082673|S|100|113.87|0|100
C|KTOS|20260122|15:56:00.985148|S|50|113.41|0|50
C|KTOS|20260122|15:56:01.313722|S|50|113.41|0|50
C|KTOS|20260122|15:56:10.572084|S|100|113.455|0|100
C|KTOS|20260122|15:59:30.399834|S|16|113.665|0|16
C|KTOS|20260122|15:59:36.423458|S|36|113.695|0|36
C|KTOS|20260122|15:59:51.054805|S|20|113.84|0|20
C|KTOS|20260122|15:59:53.207949|S|4|113.82|0|4
C|KTOS|20260122|15:59:53.248589|S|10|113.82|0|10
C|KTOS|20260122|15:59:53.356184|S|3|113.82|0|3
C|KTUP|20260122|10:11:53.863042|E|100|47.71|0|100
C|KTUP|20260122|13:30:36.422507|E|1|48.21|0|1
C|KULR|20260122|10:06:14.892248|S|100|4.01|0|100
C|KULR|20260122|10:06:14.892248|S|20|4.01|0|20
C|KULR|20260122|10:07:00.755006|S|100|3.995|0|100
C|KULR|20260122|10:24:26.940986|S|12|4|0|12
C|KULR|20260122|10:28:02.601874|S|12|3.96|0|12
C|KULR|20260122|10:28:17.914140|S|4|3.94|0|4
C|KULR|20260122|10:35:15.986921|S|100|4.02|0|100
C|KULR|20260122|10:54:24.746460|S|100|4.1|0|100
C|KULR|20260122|10:56:42.113693|S|100|4.21|0|100
C|KULR|20260122|10:56:42.129141|S|100|4.22|0|100
C|KULR|20260122|10:56:42.129206|S|100|4.22|0|100
C|KULR|20260122|10:56:42.130925|S|100|4.22|0|100
C|KULR|20260122|11:02:13.921739|S|100|4.245|0|100
C|KULR|20260122|11:18:25.513468|S|100|4.235|0|100
C|KULR|20260122|11:19:24.346453|S|100|4.26|0|100
C|KULR|20260122|11:19:25.560999|S|100|4.26|0|100
C|KULR|20260122|11:19:25.635441|S|100|4.26|0|100
C|KULR|20260122|12:12:12.617571|S|100|4.29|0|100
C|KULR|20260122|12:18:04.936203|S|100|4.295|0|100
C|KULR|20260122|12:18:04.948434|S|26|4.295|0|26
C|KULR|20260122|12:18:04.948487|S|74|4.295|0|74
C|KULR|20260122|12:19:53.314496|S|100|4.285|0|100
C|KULR|20260122|12:27:52.709907|S|26|4.33|0|26
C|KULR|20260122|12:29:09.429175|S|100|4.365|0|100
C|KULR|20260122|12:36:14.823624|S|69|4.33|0|69
C|KULR|20260122|12:52:34.775631|S|100|4.33|0|100
C|KULR|20260122|13:03:01.326183|S|100|4.34|0|100
C|KULR|20260122|13:14:14.415555|S|1|4.32|0|1
C|KULR|20260122|13:17:46.320547|S|100|4.335|0|100
C|KULR|20260122|13:55:38.096129|S|100|4.305|0|100
C|KULR|20260122|13:55:38.167121|S|100|4.305|0|100
C|KULR|20260122|14:05:25.285371|S|100|4.37|0|100
C|KULR|20260122|14:52:44.975897|S|100|4.395|0|100
C|KULR|20260122|14:53:06.211217|S|126|4.385|0|126
C|KULR|20260122|14:53:06.211304|S|74|4.385|0|74
C|KULR|20260122|15:00:20.023383|S|100|4.37|0|100
C|KULR|20260122|15:01:37.110217|S|100|4.365|0|100
C|KULR|20260122|15:02:53.856467|S|100|4.365|0|100
C|KULR|20260122|15:02:53.861631|S|100|4.365|0|100
C|KULR|20260122|15:03:35.132817|S|100|4.365|0|100
C|KULR|20260122|15:03:35.137684|S|100|4.365|0|100
C|KULR|20260122|15:10:08.915926|S|100|4.335|0|100
C|KULR|20260122|15:10:54.235691|S|100|4.345|0|100
C|KULR|20260122|15:20:49.446013|S|100|4.325|0|100
C|KULR|20260122|15:25:02.601900|S|118|4.325|0|118
C|KULR|20260122|15:25:37.264870|S|118|4.32|0|118
C|KULR|20260122|15:25:37.264940|S|82|4.32|0|82
C|KULR|20260122|15:30:10.273977|S|148|4.285|0|148
C|KULR|20260122|15:39:49.722355|S|148|4.265|0|148
C|KULR|20260122|15:40:58.900266|S|100|4.26|0|100
C|KULR|20260122|15:42:35.093396|S|100|4.28|0|100
C|KULR|20260122|15:42:44.746415|S|100|4.27|0|100
C|KULR|20260122|15:45:05.051794|S|100|4.28|0|100
C|KULR|20260122|15:45:05.051794|S|23|4.28|0|23
C|KULR|20260122|15:46:00.400289|S|100|4.28|0|100
C|KULR|20260122|15:47:18.557955|S|100|4.31|0|100
C|KULR|20260122|15:47:18.570333|S|110|4.315|0|110
C|KULR|20260122|15:47:18.570333|S|500|4.315|0|500
C|KULR|20260122|15:58:37.057998|S|100|4.33|0|100
C|KULR|20260122|15:59:24.337199|S|90|4.34|0|90
C|KULR|20260122|15:59:25.039090|S|96|4.34|0|96
C|KULR|20260122|15:59:36.832013|S|53|4.335|0|53
C|KULR|20260122|15:59:36.832399|S|110|4.335|0|110
C|KULR|20260122|15:59:55.757758|S|37|4.335|0|37
C|KURA|20260122|10:30:14.411444|S|62|8.95|0|62
C|KURA|20260122|14:57:28.100795|S|105|8.99|0|105
C|KURA|20260122|14:58:18.489187|S|75|9.01|0|75
C|KURA|20260122|15:55:00.055626|S|80|9.03|0|80
C|KURA|20260122|15:57:48.288270|S|75|9.07|0|75
C|KUST|20260122|11:07:42.004221|S|10|2.08|0|10
C|KUST|20260122|15:46:52.001988|S|100|1.98|0|100
C|KUST|20260122|15:46:57.002555|S|100|1.95|0|100
C|KVUE|20260122|09:33:14.117861|S|600|17.43|0|600
C|KVUE|20260122|09:33:54.481355|S|95|17.42|0|95
C|KVUE|20260122|09:35:32.991337|S|100|17.41|0|100
C|KVUE|20260122|09:37:29.037112|S|94|17.48|0|94
C|KVUE|20260122|09:37:56.388953|S|200|17.48|0|200
C|KVUE|20260122|09:37:56.388954|S|200|17.48|0|200
C|KVUE|20260122|09:37:56.388975|S|100|17.48|0|100
C|KVUE|20260122|09:39:00.027630|S|2|17.47|0|2
C|KVUE|20260122|09:39:37.254180|S|1|17.46|0|1
C|KVUE|20260122|09:39:50.120390|S|2|17.455|0|2
C|KVUE|20260122|09:41:52.912364|S|600|17.48|0|600
C|KVUE|20260122|09:43:16.310849|S|600|17.46|0|600
C|KVUE|20260122|09:43:16.318509|S|500|17.46|0|500
C|KVUE|20260122|09:43:55.160250|S|49|17.46|0|49
C|KVUE|20260122|09:44:03.085236|S|100|17.475|0|100
C|KVUE|20260122|09:44:49.977695|S|100|17.485|0|100
C|KVUE|20260122|09:44:51.482196|S|100|17.49|0|100
C|KVUE|20260122|09:44:51.978154|S|100|17.49|0|100
C|KVUE|20260122|09:44:52.477636|S|100|17.49|0|100
C|KVUE|20260122|09:44:52.978475|S|100|17.49|0|100
C|KVUE|20260122|09:44:53.478049|S|100|17.49|0|100
C|KVUE|20260122|09:44:53.978586|S|100|17.49|0|100
C|KVUE|20260122|09:46:26.756864|S|100|17.48|0|100
C|KVUE|20260122|09:47:29.770432|S|93|17.5|0|93
C|KVUE|20260122|09:48:19.168814|S|100|17.52|0|100
C|KVUE|20260122|09:48:26.068010|S|100|17.51|0|100
C|KVUE|20260122|09:50:44.932428|S|10|17.58|0|10
C|KVUE|20260122|09:50:57.985565|S|200|17.57|0|200
C|KVUE|20260122|09:53:02.085781|S|100|17.565|0|100
C|KVUE|20260122|09:53:03.586153|S|100|17.565|0|100
C|KVUE|20260122|09:53:04.085845|S|100|17.565|0|100
C|KVUE|20260122|09:53:04.585878|S|100|17.565|0|100
C|KVUE|20260122|09:53:05.086057|S|100|17.565|0|100
C|KVUE|20260122|09:53:05.587254|S|100|17.565|0|100
C|KVUE|20260122|09:53:06.089814|S|100|17.565|0|100
C|KVUE|20260122|09:53:06.585886|S|100|17.565|0|100
C|KVUE|20260122|09:53:07.086763|S|100|17.565|0|100
C|KVUE|20260122|09:53:07.586143|S|100|17.565|0|100
C|KVUE|20260122|09:53:08.086736|S|100|17.565|0|100
C|KVUE|20260122|09:53:09.588539|S|100|17.565|0|100
C|KVUE|20260122|09:53:10.086862|S|100|17.565|0|100
C|KVUE|20260122|09:53:14.092014|S|100|17.57|0|100
C|KVUE|20260122|09:57:02.493596|S|100|17.56|0|100
C|KVUE|20260122|09:57:02.848093|S|100|17.56|0|100
C|KVUE|20260122|09:57:20.900851|S|134|17.56|0|134
C|KVUE|20260122|09:57:20.900851|S|66|17.56|0|66
C|KVUE|20260122|09:57:20.900868|S|200|17.56|0|200
C|KVUE|20260122|09:58:01.800003|S|100|17.55|0|100
C|KVUE|20260122|09:58:01.848150|S|100|17.55|0|100
C|KVUE|20260122|09:59:00.562145|S|600|17.555|0|600
C|KVUE|20260122|09:59:12.671802|S|100|17.56|0|100
C|KVUE|20260122|09:59:13.164919|S|100|17.56|0|100
C|KVUE|20260122|09:59:13.664943|S|100|17.56|0|100
C|KVUE|20260122|09:59:14.164798|S|100|17.56|0|100
C|KVUE|20260122|09:59:32.690182|S|100|17.56|0|100
C|KVUE|20260122|09:59:33.176507|S|100|17.56|0|100
C|KVUE|20260122|09:59:34.667162|S|100|17.56|0|100
C|KVUE|20260122|09:59:35.175571|S|100|17.56|0|100
C|KVUE|20260122|09:59:35.667083|S|100|17.56|0|100
C|KVUE|20260122|09:59:36.169732|S|100|17.56|0|100
C|KVUE|20260122|09:59:37.490228|S|100|17.56|0|100
C|KVUE|20260122|09:59:57.390067|S|100|17.565|0|100
C|KVUE|20260122|09:59:57.390720|S|177|17.565|0|177
C|KVUE|20260122|10:00:30.482352|S|5|17.56|0|5
C|KVUE|20260122|10:01:17.513334|S|100|17.57|0|100
C|KVUE|20260122|10:01:21.510578|S|100|17.57|0|100
C|KVUE|20260122|10:01:21.511247|S|100|17.57|0|100
C|KVUE|20260122|10:05:47.015091|S|200|17.55|0|200
C|KVUE|20260122|10:05:47.015091|S|100|17.55|0|100
C|KVUE|20260122|10:06:26.563655|S|100|17.55|0|100
C|KVUE|20260122|10:06:30.040402|S|3|17.55|0|3
C|KVUE|20260122|10:06:51.284704|S|2|17.55|0|2
C|KVUE|20260122|10:08:54.565867|S|800|17.59|0|800
C|KVUE|20260122|10:09:07.336583|S|200|17.58|0|200
C|KVUE|20260122|10:09:14.232616|S|193|17.58|0|193
C|KVUE|20260122|10:09:14.232616|S|100|17.58|0|100
C|KVUE|20260122|10:09:14.233852|S|100|17.58|0|100
C|KVUE|20260122|10:09:55.751260|S|3|17.59|0|3
C|KVUE|20260122|10:09:55.751260|S|2|17.59|0|2
C|KVUE|20260122|10:09:55.751260|S|1|17.59|0|1
C|KVUE|20260122|10:09:57.320031|S|156|17.59|0|156
C|KVUE|20260122|10:10:33.995432|S|1|17.58|0|1
C|KVUE|20260122|10:10:33.995432|S|1|17.58|0|1
C|KVUE|20260122|10:11:42.113466|S|1|17.58|0|1
C|KVUE|20260122|10:11:53.349200|S|700|17.585|0|700
C|KVUE|20260122|10:13:09.694810|S|500|17.61|0|500
C|KVUE|20260122|10:13:09.694833|S|300|17.61|0|300
C|KVUE|20260122|10:15:41.960051|S|4|17.6|0|4
C|KVUE|20260122|10:17:25.316384|S|300|17.64|0|300
C|KVUE|20260122|10:17:25.316384|S|100|17.64|0|100
C|KVUE|20260122|10:17:45.747995|S|100|17.63|0|100
C|KVUE|20260122|10:17:45.747995|S|100|17.63|0|100
C|KVUE|20260122|10:18:17.794460|S|41|17.65|0|41
C|KVUE|20260122|10:18:17.796638|S|41|17.65|0|41
C|KVUE|20260122|10:18:17.826798|S|18|17.65|0|18
C|KVUE|20260122|10:19:04.665739|S|500|17.66|0|500
C|KVUE|20260122|10:19:04.665778|S|400|17.66|0|400
C|KVUE|20260122|10:20:24.850857|S|100|17.67|0|100
C|KVUE|20260122|10:21:26.662770|S|2|17.7|0|2
C|KVUE|20260122|10:22:44.033542|S|100|17.68|0|100
C|KVUE|20260122|10:22:44.033542|S|300|17.68|0|300
C|KVUE|20260122|10:22:44.035758|S|100|17.69|0|100
C|KVUE|20260122|10:22:44.035758|S|100|17.69|0|100
C|KVUE|20260122|10:22:44.035785|S|215|17.69|0|215
C|KVUE|20260122|10:22:44.035820|S|1485|17.69|0|1485
C|KVUE|20260122|10:22:44.042130|S|436|17.69|0|436
C|KVUE|20260122|10:22:44.096397|S|500|17.69|0|500
C|KVUE|20260122|10:22:44.096410|S|400|17.69|0|400
C|KVUE|20260122|10:22:44.101985|S|100|17.7|0|100
C|KVUE|20260122|10:22:44.101986|S|1200|17.7|0|1200
C|KVUE|20260122|10:22:44.102008|S|600|17.7|0|600
C|KVUE|20260122|10:22:44.127953|S|1800|17.7|0|1800
C|KVUE|20260122|10:22:44.182453|S|300|17.7|0|300
C|KVUE|20260122|10:22:44.199141|S|700|17.705|0|700
C|KVUE|20260122|10:22:44.199141|S|1800|17.71|0|1800
C|KVUE|20260122|10:22:44.209538|S|120|17.71|0|120
C|KVUE|20260122|10:22:44.209538|S|100|17.71|0|100
C|KVUE|20260122|10:22:44.209539|S|1800|17.71|0|1800
C|KVUE|20260122|10:22:44.209539|S|80|17.71|0|80
C|KVUE|20260122|10:22:44.209754|S|80|17.71|0|80
C|KVUE|20260122|10:22:44.209754|S|120|17.71|0|120
C|KVUE|20260122|10:22:44.209755|S|100|17.71|0|100
C|KVUE|20260122|10:23:44.013969|S|100|17.69|0|100
C|KVUE|20260122|10:23:50.982200|S|900|17.7|0|900
C|KVUE|20260122|10:24:06.056524|S|100|17.7|0|100
C|KVUE|20260122|10:24:30.797950|S|9|17.71|0|9
C|KVUE|20260122|10:24:41.387662|S|37|17.705|0|37
C|KVUE|20260122|10:24:53.802282|S|392|17.7|0|392
C|KVUE|20260122|10:25:21.555965|S|100|17.7|0|100
C|KVUE|20260122|10:25:33.050687|S|200|17.7|0|200
C|KVUE|20260122|10:27:14.067284|S|100|17.69|0|100
C|KVUE|20260122|10:28:18.209299|S|100|17.71|0|100
C|KVUE|20260122|10:29:53.820330|S|100|17.71|0|100
C|KVUE|20260122|10:29:54.498873|S|100|17.71|0|100
C|KVUE|20260122|10:31:29.565758|S|73|17.71|0|73
C|KVUE|20260122|10:31:35.140873|S|100|17.72|0|100
C|KVUE|20260122|10:36:30.377011|S|100|17.73|0|100
C|KVUE|20260122|10:36:34.238226|S|100|17.73|0|100
C|KVUE|20260122|10:36:40.272388|S|232|17.73|0|232
C|KVUE|20260122|10:37:42.770234|S|100|17.72|0|100
C|KVUE|20260122|10:37:42.770234|S|100|17.72|0|100
C|KVUE|20260122|10:37:42.770234|S|100|17.72|0|100
C|KVUE|20260122|10:38:19.362102|S|100|17.71|0|100
C|KVUE|20260122|10:38:20.020771|S|100|17.71|0|100
C|KVUE|20260122|10:38:20.020771|S|500|17.71|0|500
C|KVUE|20260122|10:38:20.935274|S|300|17.7|0|300
C|KVUE|20260122|10:38:21.657458|S|100|17.7|0|100
C|KVUE|20260122|10:40:05.957524|S|100|17.72|0|100
C|KVUE|20260122|10:40:21.401740|S|100|17.715|0|100
C|KVUE|20260122|10:40:21.401802|S|100|17.715|0|100
C|KVUE|20260122|10:40:27.277419|S|600|17.715|0|600
C|KVUE|20260122|10:40:33.953692|S|600|17.72|0|600
C|KVUE|20260122|10:40:33.953715|S|600|17.72|0|600
C|KVUE|20260122|10:40:33.953749|S|800|17.72|0|800
C|KVUE|20260122|10:42:36.856535|S|100|17.73|0|100
C|KVUE|20260122|10:42:56.237017|S|100|17.75|0|100
C|KVUE|20260122|10:43:00.102940|S|100|17.75|0|100
C|KVUE|20260122|10:43:24.790873|S|100|17.76|0|100
C|KVUE|20260122|10:43:28.500366|S|100|17.76|0|100
C|KVUE|20260122|10:43:29.751806|S|100|17.76|0|100
C|KVUE|20260122|10:43:31.095002|S|100|17.76|0|100
C|KVUE|20260122|10:43:34.457341|S|100|17.76|0|100
C|KVUE|20260122|10:43:57.503734|S|100|17.76|0|100
C|KVUE|20260122|10:44:41.731492|S|290|17.77|0|290
C|KVUE|20260122|10:44:45.206198|S|100|17.76|0|100
C|KVUE|20260122|10:44:45.206198|S|100|17.76|0|100
C|KVUE|20260122|10:44:50.785184|S|290|17.76|0|290
C|KVUE|20260122|10:44:50.787153|S|100|17.76|0|100
C|KVUE|20260122|10:44:50.787153|S|190|17.76|0|190
C|KVUE|20260122|10:46:06.502457|S|387|17.75|0|387
C|KVUE|20260122|10:47:42.406588|S|100|17.76|0|100
C|KVUE|20260122|10:48:59.369844|S|91|17.76|0|91
C|KVUE|20260122|10:48:59.369845|S|100|17.76|0|100
C|KVUE|20260122|10:50:19.700251|S|100|17.78|0|100
C|KVUE|20260122|10:50:25.347120|S|100|17.78|0|100
C|KVUE|20260122|10:50:35.963504|S|100|17.775|0|100
C|KVUE|20260122|10:51:27.288263|S|100|17.78|0|100
C|KVUE|20260122|10:51:27.598837|S|100|17.77|0|100
C|KVUE|20260122|10:52:29.015688|S|100|17.76|0|100
C|KVUE|20260122|10:52:29.015688|S|100|17.76|0|100
C|KVUE|20260122|10:52:40.280883|S|100|17.76|0|100
C|KVUE|20260122|10:54:08.941063|S|100|17.77|0|100
C|KVUE|20260122|10:54:09.229859|S|100|17.77|0|100
C|KVUE|20260122|10:54:09.290214|S|100|17.77|0|100
C|KVUE|20260122|10:54:39.507281|S|600|17.77|0|600
C|KVUE|20260122|10:55:03.247384|S|100|17.78|0|100
C|KVUE|20260122|10:55:16.939475|S|22|17.77|0|22
C|KVUE|20260122|10:55:16.939476|S|100|17.77|0|100
C|KVUE|20260122|10:55:16.939476|S|100|17.77|0|100
C|KVUE|20260122|10:55:16.939476|S|100|17.77|0|100
C|KVUE|20260122|10:55:16.939476|S|100|17.77|0|100
C|KVUE|20260122|10:56:06.080482|S|100|17.78|0|100
C|KVUE|20260122|10:56:06.080483|S|332|17.78|0|332
C|KVUE|20260122|10:56:29.595360|S|100|17.78|0|100
C|KVUE|20260122|10:56:30.020985|S|100|17.78|0|100
C|KVUE|20260122|10:56:34.349351|S|100|17.78|0|100
C|KVUE|20260122|10:57:03.192323|S|100|17.77|0|100
C|KVUE|20260122|10:57:03.192323|S|22|17.77|0|22
C|KVUE|20260122|10:57:18.216593|S|18|17.77|0|18
C|KVUE|20260122|10:57:18.216593|S|19|17.77|0|19
C|KVUE|20260122|10:57:31.126324|S|18|17.77|0|18
C|KVUE|20260122|10:57:31.126324|S|190|17.77|0|190
C|KVUE|20260122|10:57:35.023525|S|380|17.77|0|380
C|KVUE|20260122|10:57:44.961698|S|100|17.76|0|100
C|KVUE|20260122|10:57:44.961698|S|100|17.76|0|100
C|KVUE|20260122|10:57:44.961699|S|100|17.76|0|100
C|KVUE|20260122|10:57:44.961699|S|100|17.76|0|100
C|KVUE|20260122|10:57:44.961699|S|100|17.76|0|100
C|KVUE|20260122|10:58:02.165060|S|100|17.76|0|100
C|KVUE|20260122|10:58:13.654223|S|100|17.76|0|100
C|KVUE|20260122|10:58:13.654223|S|567|17.76|0|567
C|KVUE|20260122|10:58:58.717809|S|68|17.76|0|68
C|KVUE|20260122|10:59:27.670320|S|480|17.76|0|480
C|KVUE|20260122|11:00:03.979512|S|119|17.76|0|119
C|KVUE|20260122|11:00:10.659502|S|47|17.76|0|47
C|KVUE|20260122|11:00:39.589371|S|85|17.76|0|85
C|KVUE|20260122|11:01:02.008992|S|62|17.75|0|62
C|KVUE|20260122|11:01:12.894670|S|100|17.75|0|100
C|KVUE|20260122|11:02:21.963842|S|100|17.76|0|100
C|KVUE|20260122|11:02:39.739081|S|100|17.76|0|100
C|KVUE|20260122|11:03:13.092687|S|190|17.75|0|190
C|KVUE|20260122|11:03:34.334517|S|80|17.75|0|80
C|KVUE|20260122|11:04:11.863788|S|500|17.76|0|500
C|KVUE|20260122|11:04:53.498090|S|60|17.75|0|60
C|KVUE|20260122|11:05:35.868605|S|600|17.76|0|600
C|KVUE|20260122|11:06:09.477166|S|100|17.76|0|100
C|KVUE|20260122|11:06:09.477166|S|100|17.76|0|100
C|KVUE|20260122|11:07:53.203863|S|400|17.75|0|400
C|KVUE|20260122|11:08:08.731139|S|100|17.75|0|100
C|KVUE|20260122|11:09:17.108997|S|100|17.74|0|100
C|KVUE|20260122|11:09:55.757783|S|48|17.75|0|48
C|KVUE|20260122|11:10:49.414373|S|200|17.73|0|200
C|KVUE|20260122|11:11:44.257749|S|3|17.72|0|3
C|KVUE|20260122|11:11:44.260454|S|167|17.72|0|167
C|KVUE|20260122|11:11:58.157828|S|162|17.72|0|162
C|KVUE|20260122|11:14:57.106188|S|400|17.73|0|400
C|KVUE|20260122|11:14:57.106665|S|100|17.73|0|100
C|KVUE|20260122|11:14:57.106665|S|100|17.73|0|100
C|KVUE|20260122|11:15:01.869450|S|100|17.73|0|100
C|KVUE|20260122|11:15:30.518431|S|100|17.73|0|100
C|KVUE|20260122|11:16:44.600542|S|588|17.73|0|588
C|KVUE|20260122|11:16:50.054719|S|4|17.735|0|4
C|KVUE|20260122|11:16:55.213532|S|80|17.73|0|80
C|KVUE|20260122|11:16:59.919940|S|100|17.73|0|100
C|KVUE|20260122|11:19:43.013623|S|100|17.73|0|100
C|KVUE|20260122|11:21:01.737587|S|600|17.73|0|600
C|KVUE|20260122|11:21:18.761330|S|137|17.71|0|137
C|KVUE|20260122|11:21:18.761330|S|100|17.71|0|100
C|KVUE|20260122|11:22:04.116680|S|46|17.7|0|46
C|KVUE|20260122|11:22:13.031164|S|500|17.7|0|500
C|KVUE|20260122|11:22:13.033869|S|100|17.7|0|100
C|KVUE|20260122|11:22:13.033869|S|100|17.7|0|100
C|KVUE|20260122|11:22:13.033869|S|300|17.7|0|300
C|KVUE|20260122|11:23:32.100584|S|500|17.7|0|500
C|KVUE|20260122|11:23:32.100584|S|100|17.7|0|100
C|KVUE|20260122|11:24:13.638036|S|218|17.69|0|218
C|KVUE|20260122|11:27:09.524115|S|100|17.69|0|100
C|KVUE|20260122|11:27:09.524115|S|13|17.69|0|13
C|KVUE|20260122|11:27:09.524115|S|217|17.69|0|217
C|KVUE|20260122|11:27:09.524116|S|100|17.69|0|100
C|KVUE|20260122|11:27:09.524116|S|100|17.69|0|100
C|KVUE|20260122|11:27:12.050968|S|100|17.69|0|100
C|KVUE|20260122|11:27:13.153591|S|100|17.69|0|100
C|KVUE|20260122|11:27:13.153592|S|226|17.69|0|226
C|KVUE|20260122|11:27:44.196535|S|389|17.68|0|389
C|KVUE|20260122|11:27:55.265855|S|360|17.68|0|360
C|KVUE|20260122|11:27:55.265855|S|100|17.68|0|100
C|KVUE|20260122|11:27:55.305617|S|140|17.68|0|140
C|KVUE|20260122|11:27:55.305617|S|13|17.68|0|13
C|KVUE|20260122|11:28:17.466710|S|347|17.68|0|347
C|KVUE|20260122|11:28:17.466711|S|53|17.68|0|53
C|KVUE|20260122|11:30:11.797633|S|100|17.695|0|100
C|KVUE|20260122|11:30:11.798462|S|100|17.695|0|100
C|KVUE|20260122|11:31:07.857522|S|100|17.7|0|100
C|KVUE|20260122|11:31:07.860885|S|100|17.69|0|100
C|KVUE|20260122|11:31:38.862014|S|100|17.7|0|100
C|KVUE|20260122|11:34:28.125271|S|586|17.72|0|586
C|KVUE|20260122|11:34:28.125271|S|100|17.72|0|100
C|KVUE|20260122|11:34:28.125271|S|100|17.72|0|100
C|KVUE|20260122|11:34:33.492170|S|100|17.72|0|100
C|KVUE|20260122|11:34:33.492170|S|100|17.72|0|100
C|KVUE|20260122|11:34:33.492171|S|596|17.72|0|596
C|KVUE|20260122|11:34:37.770704|S|100|17.72|0|100
C|KVUE|20260122|11:34:37.770704|S|150|17.72|0|150
C|KVUE|20260122|11:34:41.528549|S|100|17.72|0|100
C|KVUE|20260122|11:34:41.528549|S|100|17.72|0|100
C|KVUE|20260122|11:34:41.633527|S|100|17.72|0|100
C|KVUE|20260122|11:34:43.531996|S|100|17.72|0|100
C|KVUE|20260122|11:34:53.522158|S|100|17.71|0|100
C|KVUE|20260122|11:34:53.522158|S|140|17.71|0|140
C|KVUE|20260122|11:34:56.529944|S|100|17.71|0|100
C|KVUE|20260122|11:34:57.532903|S|100|17.71|0|100
C|KVUE|20260122|11:34:57.613538|S|300|17.71|0|300
C|KVUE|20260122|11:34:58.535752|S|100|17.71|0|100
C|KVUE|20260122|11:34:59.538538|S|100|17.71|0|100
C|KVUE|20260122|11:36:06.681270|S|100|17.71|0|100
C|KVUE|20260122|11:37:30.793210|S|100|17.72|0|100
C|KVUE|20260122|11:38:58.888252|S|358|17.71|0|358
C|KVUE|20260122|11:38:58.888252|S|100|17.71|0|100
C|KVUE|20260122|11:39:39.539831|S|100|17.72|0|100
C|KVUE|20260122|11:39:39.539831|S|100|17.72|0|100
C|KVUE|20260122|11:39:41.685323|S|100|17.72|0|100
C|KVUE|20260122|11:39:41.685323|S|100|17.72|0|100
C|KVUE|20260122|11:40:52.943030|S|100|17.71|0|100
C|KVUE|20260122|11:40:52.943030|S|99|17.71|0|99
C|KVUE|20260122|11:41:10.914983|S|100|17.72|0|100
C|KVUE|20260122|11:41:32.529500|S|10|17.72|0|10
C|KVUE|20260122|11:42:14.664272|S|100|17.73|0|100
C|KVUE|20260122|11:42:14.664273|S|100|17.73|0|100
C|KVUE|20260122|11:45:01.159971|S|100|17.73|0|100
C|KVUE|20260122|11:45:38.549089|S|100|17.72|0|100
C|KVUE|20260122|11:45:38.549089|S|100|17.72|0|100
C|KVUE|20260122|11:46:26.395771|S|30|17.72|0|30
C|KVUE|20260122|11:46:26.395772|S|100|17.72|0|100
C|KVUE|20260122|11:46:52.343689|S|100|17.74|0|100
C|KVUE|20260122|11:47:22.304063|S|100|17.73|0|100
C|KVUE|20260122|11:48:06.408129|S|100|17.73|0|100
C|KVUE|20260122|11:48:06.408129|S|500|17.73|0|500
C|KVUE|20260122|11:48:11.266523|S|100|17.73|0|100
C|KVUE|20260122|11:49:50.766033|S|100|17.72|0|100
C|KVUE|20260122|11:49:50.766033|S|100|17.72|0|100
C|KVUE|20260122|11:49:52.768717|S|100|17.72|0|100
C|KVUE|20260122|11:50:58.603683|S|100|17.72|0|100
C|KVUE|20260122|11:50:58.603683|S|100|17.72|0|100
C|KVUE|20260122|11:51:14.862556|S|52|17.735|0|52
C|KVUE|20260122|11:52:02.647730|S|100|17.74|0|100
C|KVUE|20260122|11:52:02.647730|S|100|17.74|0|100
C|KVUE|20260122|11:52:02.771271|S|157|17.74|0|157
C|KVUE|20260122|11:52:02.856348|S|143|17.74|0|143
C|KVUE|20260122|11:52:02.856348|S|100|17.74|0|100
C|KVUE|20260122|11:52:15.932326|S|143|17.74|0|143
C|KVUE|20260122|11:52:15.932326|S|100|17.74|0|100
C|KVUE|20260122|11:52:15.932326|S|357|17.74|0|357
C|KVUE|20260122|11:52:43.366252|S|100|17.72|0|100
C|KVUE|20260122|11:57:00.249168|S|100|17.72|0|100
C|KVUE|20260122|11:59:25.462846|S|100|17.71|0|100
C|KVUE|20260122|11:59:55.195066|S|100|17.71|0|100
C|KVUE|20260122|11:59:55.195066|S|100|17.71|0|100
C|KVUE|20260122|12:02:23.307750|S|100|17.72|0|100
C|KVUE|20260122|12:02:23.307751|S|100|17.72|0|100
C|KVUE|20260122|12:03:09.803990|S|100|17.74|0|100
C|KVUE|20260122|12:03:46.363767|S|100|17.73|0|100
C|KVUE|20260122|12:03:48.368010|S|100|17.73|0|100
C|KVUE|20260122|12:05:05.096228|S|100|17.72|0|100
C|KVUE|20260122|12:06:57.933821|S|100|17.72|0|100
C|KVUE|20260122|12:07:02.144911|S|100|17.72|0|100
C|KVUE|20260122|12:08:29.479004|S|100|17.73|0|100
C|KVUE|20260122|12:08:29.979761|S|100|17.73|0|100
C|KVUE|20260122|12:08:30.981101|S|100|17.73|0|100
C|KVUE|20260122|12:08:31.476202|S|100|17.73|0|100
C|KVUE|20260122|12:08:31.980215|S|100|17.73|0|100
C|KVUE|20260122|12:08:32.476506|S|100|17.73|0|100
C|KVUE|20260122|12:08:32.985756|S|100|17.73|0|100
C|KVUE|20260122|12:08:34.475927|S|100|17.73|0|100
C|KVUE|20260122|12:08:34.976030|S|100|17.73|0|100
C|KVUE|20260122|12:08:50.430346|S|100|17.74|0|100
C|KVUE|20260122|12:08:50.917018|S|100|17.74|0|100
C|KVUE|20260122|12:08:51.417227|S|100|17.74|0|100
C|KVUE|20260122|12:08:53.417294|S|100|17.74|0|100
C|KVUE|20260122|12:08:54.417453|S|100|17.74|0|100
C|KVUE|20260122|12:13:32.981866|S|1200|17.75|0|1200
C|KVUE|20260122|12:13:32.981866|S|100|17.75|0|100
C|KVUE|20260122|12:13:32.991138|S|1200|17.75|0|1200
C|KVUE|20260122|12:13:32.999479|S|900|17.75|0|900
C|KVUE|20260122|12:13:32.999510|S|300|17.75|0|300
C|KVUE|20260122|12:13:33.017034|S|100|17.75|0|100
C|KVUE|20260122|12:15:16.851344|S|100|17.73|0|100
C|KVUE|20260122|12:15:16.851344|S|100|17.73|0|100
C|KVUE|20260122|12:15:16.851344|S|100|17.73|0|100
C|KVUE|20260122|12:15:16.851344|S|100|17.73|0|100
C|KVUE|20260122|12:15:29.771660|S|100|17.73|0|100
C|KVUE|20260122|12:16:36.725625|S|67|17.73|0|67
C|KVUE|20260122|12:18:06.103805|S|100|17.75|0|100
C|KVUE|20260122|12:19:18.340138|S|287|17.75|0|287
C|KVUE|20260122|12:21:15.375153|S|600|17.75|0|600
C|KVUE|20260122|12:21:15.375153|S|100|17.75|0|100
C|KVUE|20260122|12:21:18.384826|S|100|17.75|0|100
C|KVUE|20260122|12:21:21.396305|S|100|17.75|0|100
C|KVUE|20260122|12:21:23.402465|S|100|17.75|0|100
C|KVUE|20260122|12:21:36.502967|S|100|17.74|0|100
C|KVUE|20260122|12:21:36.502967|S|100|17.74|0|100
C|KVUE|20260122|12:22:08.179072|S|10|17.74|0|10
C|KVUE|20260122|12:22:08.179072|S|100|17.74|0|100
C|KVUE|20260122|12:22:08.179072|S|100|17.74|0|100
C|KVUE|20260122|12:22:18.202095|S|100|17.74|0|100
C|KVUE|20260122|12:22:20.185037|S|1|17.74|0|1
C|KVUE|20260122|12:26:10.979388|S|100|17.74|0|100
C|KVUE|20260122|12:26:12.668140|S|200|17.74|0|200
C|KVUE|20260122|12:26:14.671340|S|100|17.74|0|100
C|KVUE|20260122|12:26:15.595773|S|100|17.73|0|100
C|KVUE|20260122|12:35:16.779760|S|100|17.76|0|100
C|KVUE|20260122|12:35:17.781471|S|100|17.76|0|100
C|KVUE|20260122|12:35:17.785797|S|100|17.76|0|100
C|KVUE|20260122|12:35:18.789379|S|100|17.76|0|100
C|KVUE|20260122|12:35:19.792745|S|100|17.76|0|100
C|KVUE|20260122|12:35:20.795547|S|100|17.76|0|100
C|KVUE|20260122|12:38:02.655179|S|100|17.76|0|100
C|KVUE|20260122|12:38:35.839707|S|100|17.76|0|100
C|KVUE|20260122|12:41:26.280591|S|100|17.76|0|100
C|KVUE|20260122|12:41:30.023641|S|100|17.76|0|100
C|KVUE|20260122|12:41:30.023641|S|100|17.76|0|100
C|KVUE|20260122|12:41:42.787900|S|100|17.76|0|100
C|KVUE|20260122|12:41:42.787900|S|100|17.76|0|100
C|KVUE|20260122|12:41:44.791593|S|69|17.76|0|69
C|KVUE|20260122|12:41:46.795339|S|100|17.76|0|100
C|KVUE|20260122|12:41:47.798112|S|100|17.76|0|100
C|KVUE|20260122|12:42:53.026127|S|11|17.76|0|11
C|KVUE|20260122|12:45:03.085549|S|100|17.74|0|100
C|KVUE|20260122|12:45:05.433392|S|100|17.74|0|100
C|KVUE|20260122|12:49:14.289427|S|33|17.74|0|33
C|KVUE|20260122|12:57:29.495563|S|100|17.76|0|100
C|KVUE|20260122|12:57:46.702408|S|100|17.75|0|100
C|KVUE|20260122|12:57:46.702408|S|100|17.75|0|100
C|KVUE|20260122|12:58:02.020951|S|100|17.75|0|100
C|KVUE|20260122|12:58:33.574499|S|500|17.76|0|500
C|KVUE|20260122|12:59:13.331302|S|100|17.75|0|100
C|KVUE|20260122|12:59:13.331303|S|299|17.75|0|299
C|KVUE|20260122|13:01:16.827102|S|99|17.77|0|99
C|KVUE|20260122|13:03:07.806112|S|100|17.78|0|100
C|KVUE|20260122|13:05:52.232006|S|500|17.77|0|500
C|KVUE|20260122|13:05:52.232006|S|100|17.77|0|100
C|KVUE|20260122|13:06:50.800042|S|100|17.78|0|100
C|KVUE|20260122|13:07:06.801568|S|100|17.78|0|100
C|KVUE|20260122|13:07:09.529067|S|48|17.78|0|48
C|KVUE|20260122|13:07:30.079449|S|100|17.76|0|100
C|KVUE|20260122|13:07:35.670895|S|1|17.75|0|1
C|KVUE|20260122|13:08:42.910982|S|17|17.75|0|17
C|KVUE|20260122|13:08:42.910982|S|100|17.75|0|100
C|KVUE|20260122|13:08:42.910982|S|24|17.75|0|24
C|KVUE|20260122|13:09:13.807853|S|100|17.76|0|100
C|KVUE|20260122|13:09:16.811731|S|35|17.76|0|35
C|KVUE|20260122|13:09:48.810030|S|100|17.77|0|100
C|KVUE|20260122|13:11:28.006334|S|35|17.76|0|35
C|KVUE|20260122|13:11:28.006334|S|6|17.76|0|6
C|KVUE|20260122|13:11:28.006736|S|100|17.76|0|100
C|KVUE|20260122|13:11:28.024143|S|100|17.76|0|100
C|KVUE|20260122|13:12:08.540114|S|100|17.77|0|100
C|KVUE|20260122|13:12:15.919748|S|100|17.77|0|100
C|KVUE|20260122|13:12:16.655710|S|100|17.77|0|100
C|KVUE|20260122|13:12:16.655711|S|68|17.77|0|68
C|KVUE|20260122|13:13:12.441983|S|2|17.76|0|2
C|KVUE|20260122|13:19:46.470013|S|96|17.77|0|96
C|KVUE|20260122|13:21:05.795499|S|100|17.78|0|100
C|KVUE|20260122|13:21:44.552718|S|500|17.785|0|500
C|KVUE|20260122|13:21:44.553207|S|500|17.79|0|500
C|KVUE|20260122|13:21:44.553207|S|100|17.79|0|100
C|KVUE|20260122|13:21:51.916757|S|100|17.78|0|100
C|KVUE|20260122|13:25:03.744801|S|59|17.77|0|59
C|KVUE|20260122|13:31:41.778421|S|100|17.78|0|100
C|KVUE|20260122|13:31:42.781885|S|74|17.78|0|74
C|KVUE|20260122|13:31:42.782678|S|26|17.78|0|26
C|KVUE|20260122|13:35:20.575744|S|100|17.81|0|100
C|KVUE|20260122|13:35:23.879565|S|100|17.81|0|100
C|KVUE|20260122|13:35:29.913203|S|100|17.8|0|100
C|KVUE|20260122|13:35:29.913204|S|100|17.8|0|100
C|KVUE|20260122|13:36:10.399688|S|100|17.79|0|100
C|KVUE|20260122|13:37:00.270451|S|10|17.77|0|10
C|KVUE|20260122|13:37:32.567025|S|100|17.76|0|100
C|KVUE|20260122|13:38:46.537823|S|500|17.75|0|500
C|KVUE|20260122|13:39:20.895800|S|200|17.75|0|200
C|KVUE|20260122|13:39:20.895800|S|100|17.75|0|100
C|KVUE|20260122|13:39:20.896070|S|500|17.75|0|500
C|KVUE|20260122|13:40:23.282185|S|1|17.75|0|1
C|KVUE|20260122|13:41:15.030597|S|300|17.75|0|300
C|KVUE|20260122|13:41:15.030898|S|300|17.75|0|300
C|KVUE|20260122|13:41:17.891289|S|400|17.75|0|400
C|KVUE|20260122|13:41:27.451701|S|200|17.75|0|200
C|KVUE|20260122|13:41:55.014791|S|100|17.75|0|100
C|KVUE|20260122|13:41:55.015642|S|100|17.75|0|100
C|KVUE|20260122|13:49:19.677341|S|100|17.73|0|100
C|KVUE|20260122|13:55:33.787813|S|100|17.75|0|100
C|KVUE|20260122|13:55:38.382500|S|2|17.75|0|2
C|KVUE|20260122|13:56:02.702835|S|100|17.74|0|100
C|KVUE|20260122|13:56:02.702835|S|100|17.74|0|100
C|KVUE|20260122|13:56:02.702835|S|226|17.74|0|226
C|KVUE|20260122|13:56:28.409601|S|1|17.74|0|1
C|KVUE|20260122|13:56:28.409601|S|100|17.74|0|100
C|KVUE|20260122|13:56:28.409601|S|108|17.74|0|108
C|KVUE|20260122|13:56:28.410268|S|100|17.74|0|100
C|KVUE|20260122|13:56:30.581203|S|100|17.74|0|100
C|KVUE|20260122|13:56:30.583095|S|100|17.74|0|100
C|KVUE|20260122|13:57:00.213192|S|100|17.74|0|100
C|KVUE|20260122|13:57:00.213192|S|100|17.74|0|100
C|KVUE|20260122|13:57:00.213807|S|100|17.74|0|100
C|KVUE|20260122|13:57:10.537038|S|100|17.74|0|100
C|KVUE|20260122|13:57:10.537038|S|100|17.74|0|100
C|KVUE|20260122|13:58:40.172931|S|100|17.74|0|100
C|KVUE|20260122|14:00:11.936564|S|600|17.74|0|600
C|KVUE|20260122|14:00:11.937552|S|100|17.74|0|100
C|KVUE|20260122|14:00:11.937552|S|100|17.74|0|100
C|KVUE|20260122|14:00:11.937552|S|100|17.74|0|100
C|KVUE|20260122|14:00:11.937552|S|100|17.74|0|100
C|KVUE|20260122|14:00:11.937552|S|100|17.74|0|100
C|KVUE|20260122|14:00:20.191605|S|100|17.74|0|100
C|KVUE|20260122|14:00:20.191605|S|100|17.74|0|100
C|KVUE|20260122|14:00:20.191605|S|100|17.74|0|100
C|KVUE|20260122|14:02:01.095030|S|54|17.74|0|54
C|KVUE|20260122|14:02:01.095030|S|446|17.74|0|446
C|KVUE|20260122|14:02:01.168489|S|100|17.74|0|100
C|KVUE|20260122|14:02:01.168489|S|100|17.74|0|100
C|KVUE|20260122|14:02:01.168489|S|100|17.74|0|100
C|KVUE|20260122|14:03:47.204823|S|100|17.74|0|100
C|KVUE|20260122|14:03:47.204823|S|100|17.74|0|100
C|KVUE|20260122|14:03:47.204823|S|100|17.74|0|100
C|KVUE|20260122|14:03:47.204824|S|100|17.74|0|100
C|KVUE|20260122|14:04:17.296633|S|100|17.75|0|100
C|KVUE|20260122|14:04:20.400865|S|100|17.75|0|100
C|KVUE|20260122|14:04:21.185728|S|100|17.75|0|100
C|KVUE|20260122|14:04:25.407029|S|100|17.75|0|100
C|KVUE|20260122|14:04:27.332644|S|100|17.75|0|100
C|KVUE|20260122|14:08:07.072883|S|20|17.75|0|20
C|KVUE|20260122|14:08:07.072883|S|280|17.75|0|280
C|KVUE|20260122|14:09:05.982337|S|100|17.74|0|100
C|KVUE|20260122|14:09:28.509533|S|100|17.75|0|100
C|KVUE|20260122|14:11:01.863594|S|100|17.75|0|100
C|KVUE|20260122|14:11:10.721576|S|100|17.74|0|100
C|KVUE|20260122|14:11:17.600504|S|100|17.74|0|100
C|KVUE|20260122|14:12:21.335056|S|100|17.75|0|100
C|KVUE|20260122|14:25:54.326570|S|100|17.76|0|100
C|KVUE|20260122|14:29:26.640147|S|100|17.76|0|100
C|KVUE|20260122|14:29:37.161848|S|9|17.75|0|9
C|KVUE|20260122|14:29:38.378177|S|20|17.75|0|20
C|KVUE|20260122|14:29:41.276618|S|7|17.75|0|7
C|KVUE|20260122|14:29:41.612572|S|100|17.75|0|100
C|KVUE|20260122|14:29:41.612572|S|6|17.75|0|6
C|KVUE|20260122|14:29:41.612573|S|100|17.75|0|100
C|KVUE|20260122|14:29:41.612573|S|564|17.75|0|564
C|KVUE|20260122|14:29:44.176914|S|1|17.75|0|1
C|KVUE|20260122|14:31:15.070429|S|400|17.74|0|400
C|KVUE|20260122|14:31:15.070430|S|100|17.74|0|100
C|KVUE|20260122|14:31:15.825407|S|218|17.74|0|218
C|KVUE|20260122|14:31:21.325145|S|100|17.74|0|100
C|KVUE|20260122|14:31:21.325145|S|118|17.74|0|118
C|KVUE|20260122|14:32:59.323082|S|100|17.73|0|100
C|KVUE|20260122|14:32:59.323163|S|118|17.73|0|118
C|KVUE|20260122|14:36:06.104906|S|100|17.72|0|100
C|KVUE|20260122|14:36:34.481561|S|4|17.72|0|4
C|KVUE|20260122|14:36:35.610112|S|100|17.72|0|100
C|KVUE|20260122|14:36:49.923457|S|100|17.72|0|100
C|KVUE|20260122|14:37:01.841522|S|100|17.73|0|100
C|KVUE|20260122|14:39:16.575749|S|12|17.72|0|12
C|KVUE|20260122|14:39:16.748039|S|6|17.72|0|6
C|KVUE|20260122|14:39:34.101854|S|100|17.73|0|100
C|KVUE|20260122|14:39:34.101891|S|200|17.73|0|200
C|KVUE|20260122|14:40:12.358211|S|1|17.72|0|1
C|KVUE|20260122|14:40:40.950181|S|100|17.72|0|100
C|KVUE|20260122|14:40:40.950181|S|81|17.72|0|81
C|KVUE|20260122|14:41:20.606683|S|127|17.72|0|127
C|KVUE|20260122|14:44:32.132771|S|153|17.71|0|153
C|KVUE|20260122|14:44:32.133234|S|547|17.71|0|547
C|KVUE|20260122|14:46:03.721801|S|20|17.72|0|20
C|KVUE|20260122|14:46:03.721801|S|100|17.72|0|100
C|KVUE|20260122|14:46:04.375036|S|100|17.72|0|100
C|KVUE|20260122|14:46:05.497689|S|100|17.72|0|100
C|KVUE|20260122|14:46:05.497689|S|100|17.72|0|100
C|KVUE|20260122|14:47:06.929829|S|100|17.73|0|100
C|KVUE|20260122|14:47:26.991266|S|100|17.73|0|100
C|KVUE|20260122|14:48:24.101409|S|100|17.73|0|100
C|KVUE|20260122|14:48:24.102072|S|3|17.73|0|3
C|KVUE|20260122|14:48:50.271109|S|100|17.725|0|100
C|KVUE|20260122|14:48:50.271368|S|600|17.725|0|600
C|KVUE|20260122|14:49:18.607526|S|100|17.72|0|100
C|KVUE|20260122|14:49:18.607526|S|600|17.72|0|600
C|KVUE|20260122|14:49:27.347256|S|1|17.72|0|1
C|KVUE|20260122|14:49:27.348042|S|1|17.72|0|1
C|KVUE|20260122|14:49:27.348087|S|100|17.72|0|100
C|KVUE|20260122|14:51:23.490539|S|100|17.73|0|100
C|KVUE|20260122|14:53:54.868776|S|100|17.72|0|100
C|KVUE|20260122|14:54:29.727202|S|100|17.72|0|100
C|KVUE|20260122|14:54:39.413376|S|100|17.72|0|100
C|KVUE|20260122|14:57:36.362672|S|100|17.7|0|100
C|KVUE|20260122|14:57:36.362672|S|300|17.7|0|300
C|KVUE|20260122|14:57:36.493530|S|300|17.7|0|300
C|KVUE|20260122|14:57:36.493530|S|300|17.7|0|300
C|KVUE|20260122|14:57:36.701326|S|500|17.7|0|500
C|KVUE|20260122|14:57:40.220337|S|600|17.7|0|600
C|KVUE|20260122|14:57:40.220337|S|100|17.7|0|100
C|KVUE|20260122|14:57:41.640281|S|100|17.71|0|100
C|KVUE|20260122|14:57:42.031799|S|100|17.71|0|100
C|KVUE|20260122|14:57:45.441910|S|16|17.71|0|16
C|KVUE|20260122|14:57:45.441934|S|84|17.71|0|84
C|KVUE|20260122|14:58:51.490784|S|100|17.71|0|100
C|KVUE|20260122|14:59:17.488279|S|100|17.71|0|100
C|KVUE|20260122|15:00:26.564541|S|4|17.69|0|4
C|KVUE|20260122|15:00:33.511470|S|96|17.69|0|96
C|KVUE|20260122|15:01:11.745300|S|100|17.7|0|100
C|KVUE|20260122|15:01:11.931011|S|100|17.7|0|100
C|KVUE|20260122|15:01:12.966668|S|100|17.7|0|100
C|KVUE|20260122|15:01:13.873579|S|100|17.7|0|100
C|KVUE|20260122|15:01:36.002653|S|94|17.7|0|94
C|KVUE|20260122|15:02:56.713338|S|100|17.72|0|100
C|KVUE|20260122|15:02:57.345492|S|100|17.72|0|100
C|KVUE|20260122|15:03:00.041694|S|100|17.72|0|100
C|KVUE|20260122|15:04:53.020724|S|100|17.71|0|100
C|KVUE|20260122|15:04:55.260165|S|100|17.71|0|100
C|KVUE|20260122|15:04:56.199151|S|100|17.71|0|100
C|KVUE|20260122|15:04:57.662580|S|100|17.71|0|100
C|KVUE|20260122|15:04:58.033104|S|100|17.71|0|100
C|KVUE|20260122|15:05:16.144416|S|100|17.72|0|100
C|KVUE|20260122|15:05:16.145005|S|100|17.72|0|100
C|KVUE|20260122|15:05:52.546663|S|100|17.74|0|100
C|KVUE|20260122|15:06:03.937965|S|100|17.75|0|100
C|KVUE|20260122|15:06:04.603933|S|100|17.75|0|100
C|KVUE|20260122|15:06:12.346248|S|100|17.75|0|100
C|KVUE|20260122|15:06:12.346855|S|100|17.75|0|100
C|KVUE|20260122|15:06:13.277044|S|100|17.75|0|100
C|KVUE|20260122|15:06:13.362770|S|100|17.75|0|100
C|KVUE|20260122|15:11:26.104868|S|100|17.74|0|100
C|KVUE|20260122|15:11:26.104868|S|100|17.74|0|100
C|KVUE|20260122|15:12:38.261586|S|100|17.76|0|100
C|KVUE|20260122|15:13:49.746933|S|100|17.75|0|100
C|KVUE|20260122|15:15:05.736644|S|100|17.74|0|100
C|KVUE|20260122|15:18:09.448703|S|7|17.72|0|7
C|KVUE|20260122|15:18:09.448703|S|14|17.72|0|14
C|KVUE|20260122|15:18:09.448703|S|3|17.72|0|3
C|KVUE|20260122|15:18:09.448704|S|6|17.72|0|6
C|KVUE|20260122|15:19:08.113383|S|500|17.72|0|500
C|KVUE|20260122|15:20:48.343326|S|100|17.73|0|100
C|KVUE|20260122|15:22:06.998143|S|5|17.74|0|5
C|KVUE|20260122|15:22:06.998143|S|12|17.74|0|12
C|KVUE|20260122|15:24:19.948657|S|100|17.74|0|100
C|KVUE|20260122|15:24:52.040658|S|26|17.74|0|26
C|KVUE|20260122|15:25:25.261450|S|100|17.74|0|100
C|KVUE|20260122|15:29:17.226123|S|7|17.74|0|7
C|KVUE|20260122|15:29:17.226123|S|9|17.74|0|9
C|KVUE|20260122|15:29:52.937142|S|24|17.73|0|24
C|KVUE|20260122|15:30:07.498354|S|100|17.73|0|100
C|KVUE|20260122|15:30:07.498354|S|10|17.73|0|10
C|KVUE|20260122|15:30:10.506706|S|100|17.73|0|100
C|KVUE|20260122|15:30:11.510008|S|100|17.73|0|100
C|KVUE|20260122|15:31:14.312971|S|100|17.74|0|100
C|KVUE|20260122|15:31:14.335870|S|800|17.74|0|800
C|KVUE|20260122|15:31:14.335870|S|100|17.74|0|100
C|KVUE|20260122|15:31:51.418741|S|700|17.74|0|700
C|KVUE|20260122|15:31:56.418310|S|157|17.74|0|157
C|KVUE|20260122|15:32:09.697254|S|32|17.74|0|32
C|KVUE|20260122|15:32:35.763481|S|900|17.75|0|900
C|KVUE|20260122|15:32:35.763546|S|100|17.75|0|100
C|KVUE|20260122|15:32:37.769402|S|1200|17.75|0|1200
C|KVUE|20260122|15:34:53.487829|S|100|17.77|0|100
C|KVUE|20260122|15:36:15.519431|S|269|17.77|0|269
C|KVUE|20260122|15:36:25.464991|S|100|17.77|0|100
C|KVUE|20260122|15:36:41.194783|S|800|17.77|0|800
C|KVUE|20260122|15:36:45.286378|S|800|17.77|0|800
C|KVUE|20260122|15:36:51.161455|S|9|17.77|0|9
C|KVUE|20260122|15:36:53.805032|S|791|17.77|0|791
C|KVUE|20260122|15:36:54.809112|S|800|17.77|0|800
C|KVUE|20260122|15:36:55.813353|S|100|17.77|0|100
C|KVUE|20260122|15:36:55.880147|S|100|17.77|0|100
C|KVUE|20260122|15:37:16.833826|S|100|17.78|0|100
C|KVUE|20260122|15:38:16.873824|S|1300|17.78|0|1300
C|KVUE|20260122|15:38:16.873842|S|600|17.78|0|600
C|KVUE|20260122|15:40:08.360222|S|100|17.78|0|100
C|KVUE|20260122|15:42:10.705881|S|1|17.77|0|1
C|KVUE|20260122|15:43:17.333249|S|100|17.78|0|100
C|KVUE|20260122|15:44:25.768195|S|100|17.79|0|100
C|KVUE|20260122|15:45:02.460129|S|100|17.785|0|100
C|KVUE|20260122|15:45:02.904115|S|200|17.79|0|200
C|KVUE|20260122|15:45:06.358941|S|800|17.79|0|800
C|KVUE|20260122|15:45:35.092308|S|200|17.79|0|200
C|KVUE|20260122|15:45:44.244906|S|98|17.78|0|98
C|KVUE|20260122|15:45:48.277462|S|800|17.79|0|800
C|KVUE|20260122|15:45:48.277462|S|200|17.79|0|200
C|KVUE|20260122|15:45:48.280116|S|800|17.79|0|800
C|KVUE|20260122|15:47:05.926507|S|100|17.77|0|100
C|KVUE|20260122|15:48:11.902918|S|900|17.77|0|900
C|KVUE|20260122|15:48:20.596204|S|200|17.77|0|200
C|KVUE|20260122|15:49:02.390644|S|9|17.775|0|9
C|KVUE|20260122|15:49:07.689531|S|74|17.77|0|74
C|KVUE|20260122|15:49:38.588848|S|900|17.77|0|900
C|KVUE|20260122|15:49:42.281705|S|200|17.77|0|200
C|KVUE|20260122|15:49:42.281705|S|100|17.77|0|100
C|KVUE|20260122|15:50:00.011460|S|500|17.77|0|500
C|KVUE|20260122|15:50:02.146659|S|100|17.78|0|100
C|KVUE|20260122|15:50:02.146659|S|200|17.78|0|200
C|KVUE|20260122|15:50:05.388100|S|500|17.78|0|500
C|KVUE|20260122|15:51:23.214245|S|200|17.79|0|200
C|KVUE|20260122|15:51:34.628657|S|200|17.79|0|200
C|KVUE|20260122|15:51:50.351338|S|200|17.79|0|200
C|KVUE|20260122|15:53:35.530024|S|100|17.79|0|100
C|KVUE|20260122|15:54:52.506446|S|1|17.78|0|1
C|KVUE|20260122|15:54:52.506447|S|100|17.78|0|100
C|KVUE|20260122|15:55:00.802096|S|1200|17.78|0|1200
C|KVUE|20260122|15:55:21.292587|S|1000|17.775|0|1000
C|KVUE|20260122|15:55:21.294300|S|197|17.775|0|197
C|KVUE|20260122|15:55:34.913141|S|100|17.78|0|100
C|KVUE|20260122|15:55:34.913141|S|1|17.78|0|1
C|KVUE|20260122|15:57:12.213463|S|100|17.78|0|100
C|KVUE|20260122|15:57:29.507336|S|200|17.78|0|200
C|KVUE|20260122|15:57:30.212029|S|100|17.78|0|100
C|KVUE|20260122|15:58:04.563814|S|200|17.78|0|200
C|KVUE|20260122|15:58:22.655899|S|29|17.79|0|29
C|KVUE|20260122|15:58:28.204799|S|171|17.79|0|171
C|KVUE|20260122|15:58:45.130774|S|20|17.79|0|20
C|KVUE|20260122|15:59:24.811474|S|93|17.76|0|93
C|KVUE|20260122|15:59:32.523378|S|15|17.75|0|15
C|KVUE|20260122|15:59:49.095701|S|29|17.755|0|29
C|KVUE|20260122|15:59:49.401352|S|28|17.75|0|28
C|KVUE|20260122|15:59:49.868816|S|200|17.74|0|200
C|KVUE|20260122|15:59:51.776838|S|9|17.74|0|9
C|KVUE|20260122|15:59:51.837944|S|28|17.75|0|28
C|KVUE|20260122|15:59:52.026097|S|67|17.75|0|67
C|KVUE|20260122|15:59:52.099734|S|4|17.75|0|4
C|KVUE|20260122|15:59:52.827100|S|39|17.74|0|39
C|KVUE|20260122|15:59:52.892380|S|1|17.75|0|1
C|KVUE|20260122|15:59:53.178189|S|200|17.74|0|200
C|KVUE|20260122|15:59:54.039302|S|2|17.75|0|2
C|KVUE|20260122|15:59:54.366630|S|300|17.745|0|300
C|KVUE|20260122|15:59:54.366631|S|70|17.75|0|70
C|KVUE|20260122|15:59:55.518849|S|59|17.75|0|59
C|KVUE|20260122|15:59:55.976064|S|69|17.75|0|69
C|KVUE|20260122|15:59:58.745822|S|2|17.75|0|2
C|KVUE|20260122|15:59:59.016776|S|100|17.75|0|100
C|KVUE|20260122|15:59:59.057931|S|300|17.75|0|300
C|KVYO|20260122|09:30:40.902719|S|200|25.97|0|200
C|KVYO|20260122|09:30:40.903701|S|100|25.98|0|100
C|KVYO|20260122|10:10:32.697376|S|100|26.01|0|100
C|KVYO|20260122|11:01:00.269246|S|100|26.34|0|100
C|KVYO|20260122|12:33:57.387459|S|100|26.3|0|100
C|KVYO|20260122|12:33:57.387993|S|50|26.3|0|50
C|KVYO|20260122|12:41:01.664037|S|1|26.26|0|1
C|KVYO|20260122|13:06:01.886524|S|100|26.44|0|100
C|KVYO|20260122|13:20:19.907109|S|1|26.39|0|1
C|KVYO|20260122|13:22:17.035028|S|100|26.32|0|100
C|KVYO|20260122|13:35:35.999695|S|1|26.195|0|1
C|KVYO|20260122|13:47:18.823157|S|1|26.09|0|1
C|KVYO|20260122|15:23:58.175130|S|100|26.25|0|100
C|KVYO|20260122|15:37:26.314051|S|13|26.25|0|13
C|KVYO|20260122|15:59:34.360179|S|49|26.45|0|49
C|KVYO|20260122|15:59:42.521910|S|100|26.44|0|100
C|KVYO|20260122|15:59:48.541284|S|48|26.42|0|48
C|KVYO|20260122|15:59:48.716867|S|50|26.45|0|50
C|KVYO|20260122|15:59:53.585717|S|50|26.45|0|50
C|KVYO|20260122|15:59:53.585717|S|50|26.45|0|50
C|KW|20260122|09:50:14.002603|S|130|10.085|0|130
C|KW|20260122|09:51:30.821430|S|101|10.085|0|101
C|KW|20260122|10:07:22.157451|S|100|10.06|0|100
C|KW|20260122|10:21:09.840658|S|160|10.06|0|160
C|KW|20260122|11:35:57.492246|S|10|10.03|0|10
C|KW|20260122|12:06:19.537398|S|105|10.025|0|105
C|KW|20260122|12:25:25.170551|S|14|10.02|0|14
C|KW|20260122|12:25:25.170561|S|220|10.02|0|220
C|KW|20260122|14:30:42.066799|S|100|9.995|0|100
C|KW|20260122|14:32:08.793978|S|10|9.995|0|10
C|KW|20260122|14:39:01.360845|S|169|9.965|0|169
C|KW|20260122|14:39:32.375936|S|14|9.97|0|14
C|KW|20260122|14:39:41.002145|S|10|9.97|0|10
C|KW|20260122|14:48:25.242588|S|10|9.98|0|10
C|KW|20260122|15:12:44.880490|S|2|9.92|0|2
C|KW|20260122|15:13:55.947602|S|2|9.92|0|2
C|KW|20260122|15:28:14.785578|S|100|9.905|0|100
C|KW|20260122|15:31:28.390837|S|12|9.88|0|12
C|KW|20260122|15:31:51.553716|S|1|9.88|0|1
C|KW|20260122|15:44:59.633553|S|100|9.87|0|100
C|KW|20260122|15:45:01.613968|S|100|9.875|0|100
C|KW|20260122|15:45:01.616127|S|14|9.875|0|14
C|KW|20260122|15:45:01.616127|S|86|9.875|0|86
C|KW|20260122|15:45:02.452103|S|100|9.875|0|100
C|KW|20260122|15:45:15.222229|S|30|9.87|0|30
C|KW|20260122|15:45:15.222270|S|70|9.87|0|70
C|KW|20260122|15:57:52.553150|S|15|9.845|0|15
C|KW|20260122|15:57:54.273719|S|28|9.845|0|28
C|KW|20260122|15:58:28.344608|S|15|9.845|0|15
C|KW|20260122|15:59:03.340406|S|15|9.845|0|15
C|KW|20260122|15:59:13.237242|S|60|9.845|0|60
C|KW|20260122|15:59:14.348448|S|15|9.845|0|15
C|KW|20260122|15:59:29.639375|S|68|9.845|0|68
C|KW|20260122|15:59:29.671748|S|8|9.845|0|8
C|KW|20260122|15:59:29.943645|S|15|9.845|0|15
C|KW|20260122|15:59:32.319778|S|28|9.845|0|28
C|KW|20260122|15:59:41.894568|S|15|9.845|0|15
C|KW|20260122|15:59:45.069875|S|100|9.835|0|100
C|KW|20260122|15:59:45.069935|S|100|9.835|0|100
C|KW|20260122|15:59:45.069947|S|200|9.835|0|200
C|KW|20260122|15:59:45.069976|S|100|9.84|0|100
C|KW|20260122|15:59:46.528664|S|4|9.83|0|4
C|KW|20260122|15:59:48.702499|S|55|9.835|0|55
C|KW|20260122|15:59:48.882557|S|88|9.835|0|88
C|KW|20260122|15:59:50.877034|S|22|9.845|0|22
C|KW|20260122|15:59:51.105684|S|7|9.845|0|7
C|KW|20260122|15:59:52.007864|S|2|9.845|0|2
C|KW|20260122|15:59:52.281596|S|100|9.845|0|100
C|KW|20260122|15:59:55.037732|S|5|9.84|0|5
C|KW|20260122|15:59:55.138545|S|75|9.84|0|75
C|KW|20260122|15:59:55.228503|S|20|9.84|0|20
C|KW|20260122|15:59:56.221528|S|100|9.84|0|100
C|KWEB|20260122|09:30:10.196091|S|200|35.965|0|200
C|KWEB|20260122|09:31:03.341247|S|17|35.96|0|17
C|KWEB|20260122|09:31:03.341247|S|4|35.96|0|4
C|KWEB|20260122|09:31:57.890870|S|100|35.98|0|100
C|KWEB|20260122|09:31:57.890974|S|800|35.98|0|800
C|KWEB|20260122|09:32:47.670733|S|1|35.885|0|1
C|KWEB|20260122|09:32:47.670782|S|100|35.885|0|100
C|KWEB|20260122|09:33:20.066579|S|200|35.88|0|200
C|KWEB|20260122|09:33:29.017438|S|100|35.89|0|100
C|KWEB|20260122|09:33:32.513567|S|100|35.9|0|100
C|KWEB|20260122|09:34:04.794381|S|100|35.89|0|100
C|KWEB|20260122|09:34:08.062791|S|100|35.91|0|100
C|KWEB|20260122|09:34:30.616568|S|300|35.91|0|300
C|KWEB|20260122|09:35:12.081974|S|200|35.9|0|200
C|KWEB|20260122|09:35:12.082010|S|100|35.9|0|100
C|KWEB|20260122|09:35:12.268247|S|300|35.91|0|300
C|KWEB|20260122|09:35:23.993620|S|100|35.92|0|100
C|KWEB|20260122|09:35:49.959334|S|100|35.93|0|100
C|KWEB|20260122|09:35:58.260524|S|63|35.95|0|63
C|KWEB|20260122|09:36:34.023859|S|97|35.94|0|97
C|KWEB|20260122|09:36:34.650941|S|100|35.95|0|100
C|KWEB|20260122|09:36:58.356296|S|100|35.97|0|100
C|KWEB|20260122|09:36:58.356305|S|100|35.97|0|100
C|KWEB|20260122|09:37:11.359282|S|100|35.91|0|100
C|KWEB|20260122|09:37:11.361080|S|100|35.91|0|100
C|KWEB|20260122|09:37:11.361081|S|100|35.91|0|100
C|KWEB|20260122|09:37:16.276856|S|200|35.92|0|200
C|KWEB|20260122|09:37:26.962666|S|100|35.93|0|100
C|KWEB|20260122|09:37:36.626064|S|189|35.94|0|189
C|KWEB|20260122|09:37:42.795930|S|100|35.95|0|100
C|KWEB|20260122|09:37:55.169835|S|100|35.96|0|100
C|KWEB|20260122|09:37:55.624623|S|186|35.96|0|186
C|KWEB|20260122|09:37:55.729057|S|14|35.96|0|14
C|KWEB|20260122|09:37:55.729057|S|186|35.96|0|186
C|KWEB|20260122|09:38:18.263245|S|100|35.96|0|100
C|KWEB|20260122|09:38:26.253559|S|40|35.96|0|40
C|KWEB|20260122|09:38:26.253560|S|60|35.96|0|60
C|KWEB|20260122|09:39:09.410562|S|200|35.95|0|200
C|KWEB|20260122|09:39:14.712277|S|300|35.965|0|300
C|KWEB|20260122|09:39:14.712289|S|100|35.97|0|100
C|KWEB|20260122|09:39:18.697173|S|200|35.97|0|200
C|KWEB|20260122|09:39:26.485484|S|200|35.96|0|200
C|KWEB|20260122|09:39:36.264916|S|100|35.95|0|100
C|KWEB|20260122|09:39:36.265205|S|100|35.95|0|100
C|KWEB|20260122|09:39:36.265311|S|100|35.95|0|100
C|KWEB|20260122|09:39:40.870262|S|266|35.96|0|266
C|KWEB|20260122|09:39:53.775683|S|100|35.95|0|100
C|KWEB|20260122|09:39:53.775977|S|479|35.95|0|479
C|KWEB|20260122|09:39:55.551115|S|100|35.95|0|100
C|KWEB|20260122|09:39:55.551131|S|26|35.95|0|26
C|KWEB|20260122|09:39:55.551149|S|479|35.95|0|479
C|KWEB|20260122|09:39:55.551171|S|289|35.95|0|289
C|KWEB|20260122|09:39:56.361544|S|100|35.96|0|100
C|KWEB|20260122|09:39:56.362113|S|100|35.96|0|100
C|KWEB|20260122|09:39:57.382997|S|100|35.95|0|100
C|KWEB|20260122|09:39:57.383068|S|81|35.95|0|81
C|KWEB|20260122|09:40:07.406369|S|100|35.96|0|100
C|KWEB|20260122|09:40:16.450233|S|100|35.96|0|100
C|KWEB|20260122|09:40:22.512034|S|7|35.96|0|7
C|KWEB|20260122|09:41:06.670924|S|300|35.93|0|300
C|KWEB|20260122|09:41:13.169032|S|100|35.95|0|100
C|KWEB|20260122|09:41:45.937746|S|100|35.93|0|100
C|KWEB|20260122|09:42:23.108131|S|100|35.93|0|100
C|KWEB|20260122|09:42:50.400915|S|100|35.94|0|100
C|KWEB|20260122|09:42:50.400915|S|100|35.94|0|100
C|KWEB|20260122|09:42:58.423643|S|100|35.94|0|100
C|KWEB|20260122|09:43:01.376747|S|100|35.95|0|100
C|KWEB|20260122|09:43:15.349052|S|200|35.92|0|200
C|KWEB|20260122|09:43:18.694732|S|300|35.91|0|300
C|KWEB|20260122|09:43:18.878159|S|500|35.91|0|500
C|KWEB|20260122|09:43:32.807254|S|100|35.88|0|100
C|KWEB|20260122|09:44:01.477097|S|100|35.91|0|100
C|KWEB|20260122|09:44:24.689865|S|100|35.92|0|100
C|KWEB|20260122|09:44:49.291673|S|100|35.91|0|100
C|KWEB|20260122|09:45:25.174469|S|5|35.9|0|5
C|KWEB|20260122|09:45:25.231647|S|5|35.9|0|5
C|KWEB|20260122|09:45:25.301905|S|5|35.9|0|5
C|KWEB|20260122|09:45:25.436969|S|5|35.9|0|5
C|KWEB|20260122|09:45:25.636496|S|80|35.9|0|80
C|KWEB|20260122|09:45:36.554859|S|200|35.9|0|200
C|KWEB|20260122|09:46:10.782833|S|1|35.92|0|1
C|KWEB|20260122|09:46:10.794082|S|300|35.93|0|300
C|KWEB|20260122|09:46:10.802507|S|200|35.93|0|200
C|KWEB|20260122|09:46:11.064412|S|100|35.93|0|100
C|KWEB|20260122|09:46:11.087276|S|300|35.93|0|300
C|KWEB|20260122|09:46:11.088301|S|100|35.93|0|100
C|KWEB|20260122|09:46:11.959459|S|200|35.93|0|200
C|KWEB|20260122|09:46:11.960300|S|200|35.93|0|200
C|KWEB|20260122|09:46:16.227870|S|300|35.93|0|300
C|KWEB|20260122|09:46:20.805828|S|500|35.93|0|500
C|KWEB|20260122|09:46:32.577955|S|100|35.93|0|100
C|KWEB|20260122|09:46:32.578052|S|400|35.93|0|400
C|KWEB|20260122|09:46:59.194236|S|200|35.91|0|200
C|KWEB|20260122|09:47:05.880585|S|88|35.91|0|88
C|KWEB|20260122|09:47:07.919805|S|100|35.91|0|100
C|KWEB|20260122|09:47:08.112130|S|400|35.91|0|400
C|KWEB|20260122|09:47:38.853388|S|83|35.92|0|83
C|KWEB|20260122|09:47:57.265145|S|300|35.92|0|300
C|KWEB|20260122|09:48:16.960966|S|100|35.91|0|100
C|KWEB|20260122|09:48:32.216586|S|300|35.85|0|300
C|KWEB|20260122|09:49:00.129216|S|167|35.83|0|167
C|KWEB|20260122|09:49:12.878999|S|200|35.84|0|200
C|KWEB|20260122|09:49:20.339723|S|100|35.81|0|100
C|KWEB|20260122|09:49:59.245179|S|100|35.81|0|100
C|KWEB|20260122|09:50:17.245205|S|179|35.82|0|179
C|KWEB|20260122|09:50:18.531702|S|460|35.83|0|460
C|KWEB|20260122|09:50:19.486705|S|100|35.83|0|100
C|KWEB|20260122|09:51:01.392696|S|100|35.87|0|100
C|KWEB|20260122|09:51:03.660500|S|100|35.87|0|100
C|KWEB|20260122|09:51:13.516813|S|100|35.88|0|100
C|KWEB|20260122|09:51:27.454200|S|93|35.89|0|93
C|KWEB|20260122|09:51:36.009214|S|100|35.9|0|100
C|KWEB|20260122|09:52:11.069890|S|100|35.91|0|100
C|KWEB|20260122|09:52:19.795332|S|200|35.93|0|200
C|KWEB|20260122|09:52:28.216500|S|300|35.94|0|300
C|KWEB|20260122|09:52:28.216500|S|400|35.94|0|400
C|KWEB|20260122|09:53:22.813860|S|100|35.95|0|100
C|KWEB|20260122|09:53:24.302770|S|456|35.95|0|456
C|KWEB|20260122|09:53:57.304753|S|300|35.96|0|300
C|KWEB|20260122|09:54:49.071432|S|100|35.96|0|100
C|KWEB|20260122|09:55:04.703140|S|100|35.97|0|100
C|KWEB|20260122|09:55:04.703141|S|100|35.97|0|100
C|KWEB|20260122|09:55:10.251889|S|100|35.97|0|100
C|KWEB|20260122|09:55:18.381844|S|100|35.97|0|100
C|KWEB|20260122|09:56:00.326951|S|100|35.94|0|100
C|KWEB|20260122|09:56:08.736407|S|300|35.94|0|300
C|KWEB|20260122|09:57:52.832192|S|100|35.92|0|100
C|KWEB|20260122|10:00:00.676889|S|70|35.97|0|70
C|KWEB|20260122|10:00:06.517213|S|4|35.995|0|4
C|KWEB|20260122|10:00:06.739438|S|4|35.995|0|4
C|KWEB|20260122|10:00:25.321310|S|49|36.01|0|49
C|KWEB|20260122|10:00:25.724937|S|100|36.01|0|100
C|KWEB|20260122|10:01:13.536543|S|200|35.98|0|200
C|KWEB|20260122|10:01:32.722674|S|67|36.01|0|67
C|KWEB|20260122|10:01:54.838606|S|100|36.01|0|100
C|KWEB|20260122|10:02:21.544659|S|100|36.01|0|100
C|KWEB|20260122|10:03:08.509820|S|100|36.03|0|100
C|KWEB|20260122|10:04:12.390278|S|249|36|0|249
C|KWEB|20260122|10:04:26.009996|S|100|36.02|0|100
C|KWEB|20260122|10:05:42.630975|S|100|36|0|100
C|KWEB|20260122|10:05:46.972371|S|100|36.02|0|100
C|KWEB|20260122|10:05:54.208465|S|200|36.03|0|200
C|KWEB|20260122|10:06:25.939916|S|300|36.07|0|300
C|KWEB|20260122|10:07:40.209670|S|100|36.03|0|100
C|KWEB|20260122|10:07:41.341673|S|100|36.03|0|100
C|KWEB|20260122|10:07:53.372382|S|200|36.02|0|200
C|KWEB|20260122|10:08:10.421865|S|100|36.04|0|100
C|KWEB|20260122|10:08:48.581362|S|24|36.09|0|24
C|KWEB|20260122|10:09:33.128709|S|100|36.09|0|100
C|KWEB|20260122|10:10:14.250019|S|100|36.07|0|100
C|KWEB|20260122|10:10:24.693325|S|100|36.06|0|100
C|KWEB|20260122|10:10:38.117133|S|100|36.08|0|100
C|KWEB|20260122|10:10:38.117156|S|300|36.08|0|300
C|KWEB|20260122|10:10:56.147729|S|100|36.09|0|100
C|KWEB|20260122|10:11:17.059329|S|30|36.09|0|30
C|KWEB|20260122|10:11:42.730265|S|200|36.08|0|200
C|KWEB|20260122|10:11:42.778189|S|500|36.09|0|500
C|KWEB|20260122|10:11:48.554058|S|200|36.1|0|200
C|KWEB|20260122|10:11:48.554058|S|70|36.1|0|70
C|KWEB|20260122|10:12:29.861036|S|25|36.1|0|25
C|KWEB|20260122|10:13:06.331496|S|200|36.11|0|200
C|KWEB|20260122|10:13:16.740129|S|200|36.12|0|200
C|KWEB|20260122|10:13:48.302728|S|34|36.14|0|34
C|KWEB|20260122|10:15:15.174420|S|100|36.13|0|100
C|KWEB|20260122|10:16:38.160514|S|32|36.1|0|32
C|KWEB|20260122|10:17:22.445664|S|200|36.08|0|200
C|KWEB|20260122|10:17:54.839848|S|600|36.08|0|600
C|KWEB|20260122|10:18:42.662303|S|600|36.1|0|600
C|KWEB|20260122|10:19:16.702099|S|100|36.12|0|100
C|KWEB|20260122|10:19:22.237612|S|200|36.12|0|200
C|KWEB|20260122|10:20:49.676960|S|100|36.13|0|100
C|KWEB|20260122|10:20:55.737792|S|100|36.13|0|100
C|KWEB|20260122|10:21:08.522995|S|560|36.13|0|560
C|KWEB|20260122|10:21:37.892463|S|72|36.15|0|72
C|KWEB|20260122|10:21:40.781003|S|100|36.17|0|100
C|KWEB|20260122|10:21:40.781016|S|100|36.17|0|100
C|KWEB|20260122|10:22:26.732191|S|200|36.12|0|200
C|KWEB|20260122|10:22:59.568455|S|200|36.15|0|200
C|KWEB|20260122|10:23:12.054800|S|100|36.16|0|100
C|KWEB|20260122|10:23:53.579751|S|600|36.14|0|600
C|KWEB|20260122|10:26:32.743061|S|58|36.14|0|58
C|KWEB|20260122|10:27:44.894662|S|200|36.16|0|200
C|KWEB|20260122|10:28:25.512011|S|33|36.18|0|33
C|KWEB|20260122|10:28:30.604871|S|600|36.19|0|600
C|KWEB|20260122|10:28:30.605405|S|200|36.19|0|200
C|KWEB|20260122|10:28:57.436315|S|373|36.15|0|373
C|KWEB|20260122|10:30:06.715298|S|200|36.15|0|200
C|KWEB|20260122|10:30:37.047673|S|37|36.17|0|37
C|KWEB|20260122|10:37:31.650493|S|30|36.06|0|30
C|KWEB|20260122|10:38:32.744556|S|100|36.06|0|100
C|KWEB|20260122|10:41:23.368435|S|100|36.04|0|100
C|KWEB|20260122|10:41:32.154270|S|65|36.05|0|65
C|KWEB|20260122|10:42:15.927966|S|300|36.06|0|300
C|KWEB|20260122|10:43:14.554830|S|200|36.06|0|200
C|KWEB|20260122|10:43:44.867989|S|100|36.05|0|100
C|KWEB|20260122|10:44:20.907385|S|22|36.07|0|22
C|KWEB|20260122|10:44:55.269474|S|68|36.1|0|68
C|KWEB|20260122|10:45:10.147154|S|27|36.11|0|27
C|KWEB|20260122|10:46:36.869193|S|90|36.1|0|90
C|KWEB|20260122|10:48:14.831138|S|100|36.105|0|100
C|KWEB|20260122|10:48:19.285223|S|29|36.11|0|29
C|KWEB|20260122|10:48:19.285224|S|65|36.11|0|65
C|KWEB|20260122|10:48:19.285224|S|37|36.11|0|37
C|KWEB|20260122|10:50:05.900479|S|400|36.1|0|400
C|KWEB|20260122|10:51:25.404541|S|100|36.09|0|100
C|KWEB|20260122|10:51:33.538276|S|600|36.08|0|600
C|KWEB|20260122|10:51:33.539214|S|100|36.08|0|100
C|KWEB|20260122|10:53:22.155724|S|26|36.13|0|26
C|KWEB|20260122|10:57:56.332347|S|55|36.13|0|55
C|KWEB|20260122|11:00:07.285879|S|366|36.1|0|366
C|KWEB|20260122|11:00:23.307192|S|100|36.12|0|100
C|KWEB|20260122|11:01:42.907852|S|60|36.13|0|60
C|KWEB|20260122|11:04:12.717479|S|100|36.12|0|100
C|KWEB|20260122|11:06:45.087624|S|100|36.14|0|100
C|KWEB|20260122|11:06:45.087691|S|100|36.14|0|100
C|KWEB|20260122|11:06:45.087730|S|100|36.14|0|100
C|KWEB|20260122|11:06:45.088221|S|100|36.14|0|100
C|KWEB|20260122|11:07:30.068011|S|70|36.12|0|70
C|KWEB|20260122|11:08:46.485255|S|59|36.13|0|59
C|KWEB|20260122|11:08:46.492601|S|1|36.13|0|1
C|KWEB|20260122|11:11:12.991638|S|137|36.1|0|137
C|KWEB|20260122|11:11:12.991638|S|63|36.1|0|63
C|KWEB|20260122|11:15:23.987473|S|100|36.11|0|100
C|KWEB|20260122|11:19:57.841975|S|200|36.11|0|200
C|KWEB|20260122|11:26:14.127456|S|700|36.14|0|700
C|KWEB|20260122|11:26:14.127457|S|400|36.14|0|400
C|KWEB|20260122|11:26:27.359668|S|400|36.15|0|400
C|KWEB|20260122|11:27:34.448112|S|400|36.15|0|400
C|KWEB|20260122|11:29:33.179180|S|46|36.14|0|46
C|KWEB|20260122|11:29:33.179181|S|400|36.14|0|400
C|KWEB|20260122|11:38:02.297070|S|57|36.11|0|57
C|KWEB|20260122|11:41:18.371604|S|30|36.1|0|30
C|KWEB|20260122|11:44:51.558142|S|100|36.1|0|100
C|KWEB|20260122|11:45:20.628064|S|30|36.105|0|30
C|KWEB|20260122|11:51:29.017895|S|800|36.15|0|800
C|KWEB|20260122|11:56:11.402387|S|700|36.13|0|700
C|KWEB|20260122|11:56:11.402487|S|700|36.13|0|700
C|KWEB|20260122|11:56:59.275473|S|100|36.12|0|100
C|KWEB|20260122|12:03:10.291167|S|100|36.12|0|100
C|KWEB|20260122|12:08:37.342065|S|310|36.13|0|310
C|KWEB|20260122|12:08:37.344045|S|100|36.13|0|100
C|KWEB|20260122|12:08:39.477579|S|85|36.16|0|85
C|KWEB|20260122|12:10:04.150824|S|61|36.17|0|61
C|KWEB|20260122|12:10:28.041667|S|200|36.17|0|200
C|KWEB|20260122|12:14:19.395977|S|100|36.15|0|100
C|KWEB|20260122|12:23:28.005578|S|84|36.12|0|84
C|KWEB|20260122|12:23:30.010833|S|22|36.12|0|22
C|KWEB|20260122|12:28:46.940576|S|100|36.1|0|100
C|KWEB|20260122|12:29:27.922686|S|21|36.095|0|21
C|KWEB|20260122|12:30:16.000012|S|56|36.105|0|56
C|KWEB|20260122|12:31:37.253302|S|51|36.11|0|51
C|KWEB|20260122|12:32:28.297603|S|27|36.105|0|27
C|KWEB|20260122|12:35:06.432457|S|276|36.13|0|276
C|KWEB|20260122|12:42:57.337231|S|43|36.12|0|43
C|KWEB|20260122|12:45:26.428036|S|600|36.11|0|600
C|KWEB|20260122|12:47:49.294891|S|29|36.105|0|29
C|KWEB|20260122|12:47:49.294891|S|26|36.105|0|26
C|KWEB|20260122|12:49:10.106257|S|100|36.095|0|100
C|KWEB|20260122|12:49:18.544537|S|100|36.1|0|100
C|KWEB|20260122|12:49:18.544537|S|390|36.1|0|390
C|KWEB|20260122|12:49:18.544648|S|20|36.1|0|20
C|KWEB|20260122|12:52:08.389268|S|100|36.12|0|100
C|KWEB|20260122|12:55:47.799402|S|100|36.09|0|100
C|KWEB|20260122|13:01:27.784108|S|20|36.06|0|20
C|KWEB|20260122|13:03:01.264716|S|76|36.08|0|76
C|KWEB|20260122|13:03:01.486196|S|100|36.07|0|100
C|KWEB|20260122|13:03:01.501982|S|100|36.07|0|100
C|KWEB|20260122|13:03:04.142574|S|200|36.08|0|200
C|KWEB|20260122|13:03:08.929319|S|500|36.09|0|500
C|KWEB|20260122|13:03:09.044545|S|100|36.09|0|100
C|KWEB|20260122|13:03:18.486376|S|100|36.06|0|100
C|KWEB|20260122|13:04:48.172058|S|600|36.07|0|600
C|KWEB|20260122|13:05:43.373273|S|200|36.05|0|200
C|KWEB|20260122|13:08:55.453867|S|100|36.05|0|100
C|KWEB|20260122|13:13:14.753431|S|100|36.02|0|100
C|KWEB|20260122|13:13:14.754457|S|100|36.02|0|100
C|KWEB|20260122|13:16:58.317813|S|700|36.03|0|700
C|KWEB|20260122|13:35:11.627634|S|100|36.06|0|100
C|KWEB|20260122|13:37:29.262157|S|706|36.05|0|706
C|KWEB|20260122|13:45:49.760594|S|26|36.03|0|26
C|KWEB|20260122|13:47:40.213170|S|10|36.03|0|10
C|KWEB|20260122|13:47:44.241023|S|16|36.03|0|16
C|KWEB|20260122|13:47:44.981402|S|52|36.03|0|52
C|KWEB|20260122|13:51:38.107253|S|100|36.025|0|100
C|KWEB|20260122|13:55:34.380611|S|100|36.03|0|100
C|KWEB|20260122|13:59:06.598941|S|71|36.025|0|71
C|KWEB|20260122|14:04:58.038961|S|100|36.035|0|100
C|KWEB|20260122|14:07:47.549237|S|100|36.02|0|100
C|KWEB|20260122|14:07:47.673654|S|200|36.02|0|200
C|KWEB|20260122|14:07:47.786038|S|200|36.02|0|200
C|KWEB|20260122|14:11:21.059702|S|70|36.02|0|70
C|KWEB|20260122|14:11:31.221797|S|20|36.01|0|20
C|KWEB|20260122|14:22:44.786567|S|200|35.98|0|200
C|KWEB|20260122|14:22:44.932049|S|100|35.98|0|100
C|KWEB|20260122|14:22:44.932058|S|100|35.98|0|100
C|KWEB|20260122|14:47:14.077238|S|100|35.96|0|100
C|KWEB|20260122|14:48:15.192321|S|7|35.955|0|7
C|KWEB|20260122|14:48:15.192406|S|4|35.955|0|4
C|KWEB|20260122|14:48:15.192467|S|2|35.955|0|2
C|KWEB|20260122|14:48:15.192525|S|1|35.955|0|1
C|KWEB|20260122|14:54:14.788438|S|200|35.95|0|200
C|KWEB|20260122|14:54:48.096827|S|200|35.94|0|200
C|KWEB|20260122|14:56:16.270927|S|100|35.93|0|100
C|KWEB|20260122|14:56:16.270963|S|100|35.93|0|100
C|KWEB|20260122|14:56:16.380329|S|81|35.93|0|81
C|KWEB|20260122|14:56:16.380390|S|119|35.93|0|119
C|KWEB|20260122|14:56:17.828350|S|100|35.93|0|100
C|KWEB|20260122|14:56:37.121401|S|200|35.92|0|200
C|KWEB|20260122|14:57:10.220314|S|100|35.92|0|100
C|KWEB|20260122|14:57:10.220357|S|100|35.92|0|100
C|KWEB|20260122|14:58:16.534554|S|200|35.92|0|200
C|KWEB|20260122|14:58:16.580581|S|100|35.92|0|100
C|KWEB|20260122|14:58:36.351355|S|200|35.91|0|200
C|KWEB|20260122|15:02:43.154130|S|300|35.93|0|300
C|KWEB|20260122|15:02:45.464545|S|500|35.94|0|500
C|KWEB|20260122|15:05:03.320886|S|100|35.94|0|100
C|KWEB|20260122|15:08:30.466618|S|100|35.94|0|100
C|KWEB|20260122|15:22:59.204653|S|100|35.93|0|100
C|KWEB|20260122|15:23:55.694461|S|200|35.94|0|200
C|KWEB|20260122|15:23:55.694461|S|100|35.94|0|100
C|KWEB|20260122|15:24:21.453497|S|1300|35.95|0|1300
C|KWEB|20260122|15:24:21.453497|S|90|35.95|0|90
C|KWEB|20260122|15:25:09.993455|S|100|35.95|0|100
C|KWEB|20260122|15:25:09.993494|S|96|35.95|0|96
C|KWEB|20260122|15:25:09.995780|S|100|35.95|0|100
C|KWEB|20260122|15:25:09.995780|S|100|35.95|0|100
C|KWEB|20260122|15:27:22.681297|S|160|35.95|0|160
C|KWEB|20260122|15:31:43.479998|S|100|35.93|0|100
C|KWEB|20260122|15:31:52.795974|S|10|35.935|0|10
C|KWEB|20260122|15:32:18.127921|S|100|35.94|0|100
C|KWEB|20260122|15:32:20.516734|S|10|35.95|0|10
C|KWEB|20260122|15:33:26.355673|S|45|35.95|0|45
C|KWEB|20260122|15:34:33.428483|S|100|35.95|0|100
C|KWEB|20260122|15:40:41.407657|S|160|35.94|0|160
C|KWEB|20260122|15:41:43.293605|S|666|35.94|0|666
C|KWEB|20260122|15:41:43.293633|S|200|35.94|0|200
C|KWEB|20260122|15:43:04.325579|S|89|35.94|0|89
C|KWEB|20260122|15:44:15.403713|S|59|35.93|0|59
C|KWEB|20260122|15:44:22.422482|S|100|35.92|0|100
C|KWEB|20260122|15:44:22.422628|S|100|35.92|0|100
C|KWEB|20260122|15:45:28.379301|S|100|35.91|0|100
C|KWEB|20260122|15:46:46.520915|S|43|35.93|0|43
C|KWEB|20260122|15:46:59.063826|S|63|35.93|0|63
C|KWEB|20260122|15:50:09.029632|S|50|35.9|0|50
C|KWEB|20260122|15:51:20.893452|S|7|35.9|0|7
C|KWEB|20260122|15:51:28.442489|S|13|35.9|0|13
C|KWEB|20260122|15:51:33.302188|S|29|35.9|0|29
C|KWEB|20260122|15:53:11.963289|S|1400|35.89|0|1400
C|KWEB|20260122|15:53:11.963290|S|100|35.89|0|100
C|KWEB|20260122|15:53:24.204699|S|50|35.9|0|50
C|KWEB|20260122|15:53:25.206207|S|50|35.9|0|50
C|KWEB|20260122|15:53:25.207494|S|1650|35.9|0|1650
C|KWEB|20260122|15:54:54.646011|S|1800|35.9|0|1800
C|KWEB|20260122|15:54:54.646142|S|1680|35.9|0|1680
C|KWEB|20260122|15:55:32.802620|S|100|35.91|0|100
C|KWEB|20260122|15:56:02.901245|S|147|35.905|0|147
C|KWEB|20260122|15:56:02.901245|S|100|35.905|0|100
C|KWEB|20260122|15:56:44.383328|S|2000|35.9|0|2000
C|KWEB|20260122|15:56:44.383329|S|100|35.9|0|100
C|KWEB|20260122|15:56:44.383455|S|800|35.9|0|800
C|KWEB|20260122|15:56:44.383499|S|91|35.9|0|91
C|KWEB|20260122|15:57:29.684833|S|100|35.9|0|100
C|KWEB|20260122|15:57:29.684833|S|1800|35.9|0|1800
C|KWEB|20260122|15:57:29.686484|S|100|35.9|0|100
C|KWEB|20260122|15:58:21.648207|S|38|35.895|0|38
C|KWEB|20260122|15:58:30.564253|S|100|35.89|0|100
C|KWEB|20260122|15:58:50.094513|S|100|35.89|0|100
C|KWEB|20260122|15:58:50.094592|S|1800|35.89|0|1800
C|KWEB|20260122|15:58:51.049488|S|1224|35.89|0|1224
C|KWEB|20260122|15:59:02.054943|S|400|35.89|0|400
C|KWEB|20260122|15:59:38.206223|S|100|35.88|0|100
C|KWEB|20260122|15:59:39.915219|S|500|35.89|0|500
C|KWEB|20260122|15:59:39.915624|S|500|35.89|0|500
C|KWEB|20260122|15:59:39.915796|S|148|35.89|0|148
C|KWEB|20260122|15:59:50.284308|S|43|35.885|0|43
C|KWEB|20260122|15:59:51.632291|S|100|35.885|0|100
C|KWEB|20260122|15:59:52.389358|S|35|35.885|0|35
C|KWEB|20260122|15:59:55.912389|S|78|35.89|0|78
C|KWEB|20260122|15:59:57.760837|S|102|35.89|0|102
C|KWM|20260122|15:36:17.145149|S|89|.8002|0|89
C|KWR|20260122|11:04:28.877060|S|1|161.06|0|1
C|KWR|20260122|11:04:29.326563|S|1|161.3|0|1
C|KWR|20260122|11:04:34.183086|S|1|161.35|0|1
C|KWR|20260122|11:04:54.010669|S|1|161.26|0|1
C|KWR|20260122|11:05:08.600034|S|1|161.15|0|1
C|KWR|20260122|11:05:36.850511|S|5|161.29|0|5
C|KWR|20260122|14:45:05.727284|S|2|160.3|0|2
C|KWR|20260122|14:51:31.452366|S|1|160.3|0|1
C|KWR|20260122|14:55:16.468505|S|28|160.29|0|28
C|KXI|20260122|11:20:37.723200|S|33|67.09|0|33
C|KXIN|20260122|09:31:29.679308|S|200|11.775|0|200
C|KXIN|20260122|09:35:07.123090|S|100|12.06|0|100
C|KXIN|20260122|09:37:08.106160|S|100|12.02|0|100
C|KXIN|20260122|10:57:26.576361|S|1|12.51|0|1
C|KXIN|20260122|10:57:26.576947|S|1|12.51|0|1
C|KXIN|20260122|10:57:50.004018|S|1|12.54|0|1
C|KXIN|20260122|11:27:19.229181|S|6|12.72|0|6
C|KXIN|20260122|12:20:23.049367|S|25|12.73|0|25
C|KXIN|20260122|13:24:25.560117|S|57|12.26|0|57
C|KXIN|20260122|13:32:12.113333|S|100|11.9|0|100
C|KXIN|20260122|15:34:17.649613|S|100|13.075|0|100
C|KXIN|20260122|15:40:11.818313|S|100|13.12|0|100
C|KYIV|20260122|09:48:43.828023|S|100|13.025|0|100
C|KYIV|20260122|12:36:44.862157|S|100|13.39|0|100
C|KYIV|20260122|14:25:08.252209|S|100|13.3|0|100
C|KYIV|20260122|15:18:03.276436|S|100|13.36|0|100
C|KYIV|20260122|15:18:03.276436|S|2|13.36|0|2
C|KYIV|20260122|15:18:03.276443|S|102|13.36|0|102
C|KYIV|20260122|15:18:03.276526|S|78|13.36|0|78
C|KYIV|20260122|15:40:52.089427|S|180|13.35|0|180
C|KYIVW|20260122|11:49:18.764255|S|5|3.83|0|5
C|KYIVW|20260122|11:49:18.764637|S|177|3.83|0|177
C|KYIVW|20260122|11:50:36.966860|S|64|3.88|0|64
C|KYIVW|20260122|11:50:36.967061|S|65|3.88|0|65
C|KYIVW|20260122|11:50:36.967107|S|13|3.88|0|13
C|KYIVW|20260122|11:50:36.967243|S|3|3.88|0|3
C|KYMR|20260122|09:38:19.853370|S|10|69.49|0|10
C|KYMR|20260122|09:38:19.853370|S|10|69.49|0|10
C|KYMR|20260122|09:38:20.793862|S|10|69.49|0|10
C|KYMR|20260122|09:46:09.688901|S|10|70.32|0|10
C|KYMR|20260122|10:27:37.575533|S|2|71.57|0|2
C|KYMR|20260122|10:27:37.575550|S|100|71.57|0|100
C|KYMR|20260122|10:27:37.575551|S|2|71.57|0|2
C|KYMR|20260122|10:30:38.824051|S|3|71.7|0|3
C|KYMR|20260122|10:30:38.824085|S|3|71.7|0|3
C|KYMR|20260122|10:30:38.824089|S|3|71.7|0|3
C|KYMR|20260122|10:30:38.824503|S|50|71.73|0|50
C|KYMR|20260122|10:30:38.824622|S|16|71.74|0|16
C|KYMR|20260122|10:32:45.890231|S|9|71.82|0|9
C|KYMR|20260122|10:57:40.119556|S|100|72.34|0|100
C|KYMR|20260122|11:29:55.629914|S|1|71.89|0|1
C|KYMR|20260122|12:13:16.928426|S|100|71.81|0|100
C|KYMR|20260122|15:20:24.422177|S|200|72|0|200
C|KYMR|20260122|15:44:35.529506|S|8|72.09|0|8
C|KYMR|20260122|15:46:06.607673|S|1|72.09|0|1
C|KYMR|20260122|15:46:30.905511|S|2|72.09|0|2
C|KYMR|20260122|15:59:06.081746|S|50|72.79|0|50
C|KYMR|20260122|15:59:06.081746|S|50|72.79|0|50
C|KYMR|20260122|15:59:28.409672|S|50|72.85|0|50
C|KYMR|20260122|15:59:28.409672|S|50|72.85|0|50
C|KYMR|20260122|15:59:30.428737|S|100|72.85|0|100
C|KYMR|20260122|15:59:34.492809|S|100|72.86|0|100
C|KYMR|20260122|15:59:54.814260|S|5|72.72|0|5
C|KYTX|20260122|10:31:33.893145|E|100|10.07|0|100
C|KYTX|20260122|10:56:50.946614|E|100|10.15|0|100
C|KYTX|20260122|11:15:01.084689|E|100|10.05|0|100
C|KYTX|20260122|11:15:23.477125|E|100|10.05|0|100
C|KYTX|20260122|11:23:57.844807|E|100|10.01|0|100
C|KYTX|20260122|11:34:40.895759|S|150|9.975|0|150
C|KYTX|20260122|11:40:05.543478|S|25|9.88|0|25
C|KYTX|20260122|11:43:41.037944|E|100|9.9|0|100
C|KYTX|20260122|11:53:34.145861|S|2|9.95|0|2
C|KYTX|20260122|11:56:07.084623|E|100|9.92|0|100
C|KYTX|20260122|11:56:36.259549|E|100|9.92|0|100
C|KYTX|20260122|12:08:06.215664|E|100|9.87|0|100
C|KYTX|20260122|12:18:40.418600|E|19|9.85|0|19
C|KYTX|20260122|12:24:13.410737|E|100|9.86|0|100
C|KYTX|20260122|12:28:46.938704|E|100|9.87|0|100
C|KYTX|20260122|12:30:02.464227|E|36|9.86|0|36
C|KYTX|20260122|12:30:02.464664|E|64|9.86|0|64
C|KYTX|20260122|12:33:56.416299|E|200|9.96|0|200
C|KYTX|20260122|12:50:04.900660|E|100|10.19|0|100
C|KYTX|20260122|13:01:04.983524|S|100|10.27|0|100
C|KYTX|20260122|15:53:49.757442|S|100|10.49|0|100
C|KZR|20260122|10:36:59.263145|S|100|6.21|0|100
C|L|20260122|09:31:02.581996|S|25|102.18|0|25
C|L|20260122|09:47:10.443169|S|5|102.03|0|5
C|L|20260122|10:20:08.739682|S|19|101.97|0|19
C|L|20260122|11:14:01.045862|S|100|102.33|0|100
C|L|20260122|13:27:53.210289|S|5|102.15|0|5
C|L|20260122|14:30:37.074660|S|24|102.35|0|24
C|L|20260122|15:14:39.635734|S|100|102.43|0|100
C|L|20260122|15:51:43.260137|S|27|102.32|0|27
C|L|20260122|15:53:24.098466|S|58|102.34|0|58
C|L|20260122|15:53:24.098466|S|50|102.34|0|50
C|L|20260122|15:59:27.590915|S|100|102.35|0|100
C|L|20260122|15:59:49.272844|S|100|102.425|0|100
C|LAB|20260122|10:03:55.640918|S|100|1.64|0|100
C|LAB|20260122|10:04:00.361739|S|12|1.64|0|12
C|LAB|20260122|10:04:21.037292|S|6|1.64|0|6
C|LAB|20260122|10:33:55.458557|S|49|1.66|0|49
C|LAB|20260122|10:51:28.197181|S|200|1.66|0|200
C|LAB|20260122|11:09:27.794760|S|24|1.65|0|24
C|LAB|20260122|11:19:18.251035|S|42|1.64|0|42
C|LAB|20260122|11:19:39.615076|S|42|1.64|0|42
C|LAB|20260122|11:19:39.615076|S|58|1.64|0|58
C|LAB|20260122|11:19:39.632503|S|58|1.64|0|58
C|LAB|20260122|11:25:08.602610|S|100|1.65|0|100
C|LAB|20260122|11:26:11.798954|S|59|1.65|0|59
C|LAB|20260122|11:50:01.074835|S|100|1.645|0|100
C|LAB|20260122|13:02:35.594651|S|23|1.65|0|23
C|LAB|20260122|13:58:32.587343|S|6|1.64|0|6
C|LAB|20260122|15:13:02.282360|S|24|1.63|0|24
C|LAB|20260122|15:32:46.921371|S|100|1.64|0|100
C|LAB|20260122|15:32:47.390349|S|100|1.64|0|100
C|LAB|20260122|15:33:00.208268|S|100|1.64|0|100
C|LAB|20260122|15:33:24.818156|S|100|1.64|0|100
C|LAB|20260122|15:33:24.819513|S|100|1.64|0|100
C|LAB|20260122|15:33:28.862933|S|100|1.64|0|100
C|LAB|20260122|15:33:46.173862|S|100|1.64|0|100
C|LAB|20260122|15:35:30.022015|S|100|1.64|0|100
C|LAB|20260122|15:35:33.017509|S|100|1.64|0|100
C|LAB|20260122|15:38:13.821889|S|6|1.63|0|6
C|LAB|20260122|15:44:19.133954|S|23|1.63|0|23
C|LAB|20260122|15:55:00.093530|S|11|1.62|0|11
C|LABD|20260122|09:32:09.056451|S|100|17.64|0|100
C|LABD|20260122|09:32:09.164748|S|100|17.645|0|100
C|LABD|20260122|09:32:11.252909|S|100|17.625|0|100
C|LABD|20260122|09:32:37.287801|S|200|17.71|0|200
C|LABD|20260122|09:47:35.723591|S|100|17.265|0|100
C|LABD|20260122|09:57:41.983793|S|300|17.09|0|300
C|LABD|20260122|09:59:13.838475|S|100|17.055|0|100
C|LABD|20260122|09:59:13.838476|S|200|17.06|0|200
C|LABD|20260122|09:59:40.854717|S|300|17.02|0|300
C|LABD|20260122|10:02:49.856704|S|100|17.07|0|100
C|LABD|20260122|10:04:40.670370|S|300|17.02|0|300
C|LABD|20260122|10:04:51.240908|S|300|17.01|0|300
C|LABD|20260122|10:17:59.525383|S|5|16.685|0|5
C|LABD|20260122|10:18:55.088656|S|300|16.64|0|300
C|LABD|20260122|10:19:44.062642|S|300|16.69|0|300
C|LABD|20260122|10:23:15.161324|S|300|16.69|0|300
C|LABD|20260122|10:24:07.140135|S|300|16.74|0|300
C|LABD|20260122|10:28:28.514131|S|100|16.69|0|100
C|LABD|20260122|10:30:51.008850|S|200|16.68|0|200
C|LABD|20260122|10:31:13.434336|S|100|16.68|0|100
C|LABD|20260122|10:31:31.191596|S|100|16.68|0|100
C|LABD|20260122|10:31:34.741120|S|100|16.67|0|100
C|LABD|20260122|10:35:55.696709|S|300|16.54|0|300
C|LABD|20260122|10:36:46.244522|S|300|16.54|0|300
C|LABD|20260122|10:42:35.117486|S|100|16.39|0|100
C|LABD|20260122|10:42:52.027285|S|100|16.37|0|100
C|LABD|20260122|10:48:06.490922|S|300|16.37|0|300
C|LABD|20260122|10:51:21.743627|S|100|16.35|0|100
C|LABD|20260122|10:55:18.096278|S|100|16.29|0|100
C|LABD|20260122|10:56:22.715047|S|100|16.34|0|100
C|LABD|20260122|10:59:32.041087|S|100|16.31|0|100
C|LABD|20260122|11:06:23.831576|S|100|16.31|0|100
C|LABD|20260122|11:06:56.684263|S|100|16.32|0|100
C|LABD|20260122|11:08:08.410775|S|100|16.38|0|100
C|LABD|20260122|11:12:18.139586|S|100|16.43|0|100
C|LABD|20260122|11:15:17.158848|S|100|16.47|0|100
C|LABD|20260122|11:15:18.498425|S|100|16.47|0|100
C|LABD|20260122|11:15:19.910541|S|100|16.47|0|100
C|LABD|20260122|11:16:05.807237|S|100|16.5|0|100
C|LABD|20260122|11:16:41.320400|E|2|16.5|0|2
C|LABD|20260122|11:21:18.897139|S|100|16.51|0|100
C|LABD|20260122|11:24:59.458835|S|100|16.5|0|100
C|LABD|20260122|11:25:35.737061|S|100|16.49|0|100
C|LABD|20260122|11:25:36.248087|S|100|16.49|0|100
C|LABD|20260122|11:25:37.237671|S|100|16.49|0|100
C|LABD|20260122|11:25:37.548248|S|100|16.49|0|100
C|LABD|20260122|11:29:18.043199|S|100|16.55|0|100
C|LABD|20260122|11:37:16.537387|S|100|16.49|0|100
C|LABD|20260122|11:39:45.059245|S|100|16.41|0|100
C|LABD|20260122|11:45:20.553325|S|100|16.49|0|100
C|LABD|20260122|11:47:41.351047|S|100|16.51|0|100
C|LABD|20260122|12:08:49.440294|S|100|16.62|0|100
C|LABD|20260122|12:08:53.570666|S|100|16.625|0|100
C|LABD|20260122|12:09:21.157118|S|100|16.63|0|100
C|LABD|20260122|12:18:33.778989|S|100|16.63|0|100
C|LABD|20260122|12:35:01.245960|S|1|16.505|0|1
C|LABD|20260122|12:35:14.421757|S|100|16.5|0|100
C|LABD|20260122|12:39:30.490357|S|100|16.42|0|100
C|LABD|20260122|12:40:23.671421|S|1|16.39|0|1
C|LABD|20260122|13:03:01.267298|S|100|16.37|0|100
C|LABD|20260122|13:03:18.487342|S|100|16.37|0|100
C|LABD|20260122|13:10:56.303513|S|100|16.43|0|100
C|LABD|20260122|13:11:11.925715|S|110|16.43|0|110
C|LABD|20260122|13:11:25.184398|S|100|16.44|0|100
C|LABD|20260122|13:46:21.810196|S|100|16.5|0|100
C|LABD|20260122|13:47:34.191257|S|100|16.52|0|100
C|LABD|20260122|13:52:32.558454|S|100|16.53|0|100
C|LABD|20260122|14:15:16.183768|S|100|16.42|0|100
C|LABD|20260122|14:20:12.176880|S|100|16.42|0|100
C|LABD|20260122|14:35:48.973004|S|100|16.53|0|100
C|LABD|20260122|15:17:00.856847|S|91|16.5|0|91
C|LABD|20260122|15:28:14.817783|S|100|16.68|0|100
C|LABD|20260122|15:28:14.817783|S|160|16.68|0|160
C|LABD|20260122|15:28:39.481646|S|100|16.635|0|100
C|LABD|20260122|15:31:21.656550|S|100|16.71|0|100
C|LABD|20260122|15:31:45.046140|S|100|16.69|0|100
C|LABD|20260122|15:32:46.376106|S|100|16.68|0|100
C|LABD|20260122|15:33:44.163609|S|100|16.68|0|100
C|LABD|20260122|15:34:13.181817|S|100|16.71|0|100
C|LABD|20260122|15:34:13.181977|S|100|16.71|0|100
C|LABD|20260122|15:40:55.477354|S|100|16.67|0|100
C|LABD|20260122|15:40:55.477355|S|100|16.67|0|100
C|LABD|20260122|15:47:47.882280|S|18|16.61|0|18
C|LABD|20260122|15:49:39.364360|S|100|16.64|0|100
C|LABD|20260122|15:49:39.364372|S|90|16.64|0|90
C|LABD|20260122|15:49:39.365584|S|100|16.63|0|100
C|LABD|20260122|15:51:32.051544|S|100|16.62|0|100
C|LABD|20260122|15:52:56.068811|S|100|16.61|0|100
C|LABD|20260122|15:54:40.155145|S|100|16.58|0|100
C|LABD|20260122|15:55:00.056528|S|100|16.58|0|100
C|LABD|20260122|15:55:18.242352|S|7|16.55|0|7
C|LABD|20260122|15:55:18.242434|S|100|16.55|0|100
C|LABD|20260122|15:55:18.242435|S|2|16.55|0|2
C|LABD|20260122|15:55:18.242512|S|100|16.55|0|100
C|LABD|20260122|15:55:53.129852|S|100|16.55|0|100
C|LABD|20260122|15:55:53.134747|S|100|16.55|0|100
C|LABD|20260122|15:55:53.135083|S|100|16.55|0|100
C|LABD|20260122|15:55:53.428527|S|100|16.55|0|100
C|LABD|20260122|15:57:16.978871|S|100|16.51|0|100
C|LABD|20260122|15:57:16.978881|S|100|16.51|0|100
C|LABD|20260122|15:57:16.979146|S|100|16.51|0|100
C|LABU|20260122|09:30:00.285041|S|100|183.355|0|100
C|LABU|20260122|09:36:45.608482|S|100|184.32|0|100
C|LABU|20260122|09:36:45.783842|S|100|184.92|0|100
C|LABU|20260122|09:36:45.843810|S|100|184.89|0|100
C|LABU|20260122|09:43:41.492346|S|100|185.83|0|100
C|LABU|20260122|10:24:07.139373|S|100|193.15|0|100
C|LABU|20260122|10:25:11.842817|S|27|192.25|0|27
C|LABU|20260122|10:25:11.842817|S|100|192.25|0|100
C|LABU|20260122|10:25:11.842818|S|73|192.24|0|73
C|LABU|20260122|10:30:01.034438|S|10|193.02|0|10
C|LABU|20260122|10:30:11.031463|S|10|192.86|0|10
C|LABU|20260122|10:30:57.983081|S|10|193.59|0|10
C|LABU|20260122|10:31:23.060635|S|10|193.68|0|10
C|LABU|20260122|10:31:44.310898|S|8|193.45|0|8
C|LABU|20260122|10:33:27.555452|S|8|194.75|0|8
C|LABU|20260122|10:33:52.706123|S|5|194.39|0|5
C|LABU|20260122|10:34:31.717536|S|13|195.05|0|13
C|LABU|20260122|10:35:50.543766|S|17|195.2|0|17
C|LABU|20260122|10:38:19.250607|S|6|195.03|0|6
C|LABU|20260122|10:39:04.334269|S|6|195.53|0|6
C|LABU|20260122|10:39:24.204450|S|6|195.55|0|6
C|LABU|20260122|10:39:44.468829|S|7|195.39|0|7
C|LABU|20260122|10:40:15.811500|S|6|195.25|0|6
C|LABU|20260122|10:40:24.616584|S|6|195.25|0|6
C|LABU|20260122|10:40:52.660627|S|6|195.21|0|6
C|LABU|20260122|10:41:45.447869|S|100|195.81|0|100
C|LABU|20260122|10:42:42.032246|S|45|196.86|0|45
C|LABU|20260122|10:42:42.032246|S|55|196.84|0|55
C|LABU|20260122|10:51:53.422419|S|6|197.34|0|6
C|LABU|20260122|10:52:04.346010|S|6|197.35|0|6
C|LABU|20260122|10:52:13.182640|S|6|197.15|0|6
C|LABU|20260122|10:52:22.225401|S|6|197.25|0|6
C|LABU|20260122|10:52:24.208346|S|5|197.26|0|5
C|LABU|20260122|10:56:41.287602|S|6|197.12|0|6
C|LABU|20260122|10:57:28.184499|S|6|197.26|0|6
C|LABU|20260122|10:58:28.143686|S|5|197.73|0|5
C|LABU|20260122|11:01:18.997867|S|6|197.31|0|6
C|LABU|20260122|11:01:31.048429|S|6|197.24|0|6
C|LABU|20260122|11:02:08.334194|S|6|197.48|0|6
C|LABU|20260122|11:04:21.906936|S|6|198.02|0|6
C|LABU|20260122|13:06:43.121193|S|6|196.87|0|6
C|LABU|20260122|13:06:53.922465|S|6|196.81|0|6
C|LABU|20260122|13:07:03.952831|S|6|196.78|0|6
C|LABU|20260122|13:07:13.798674|S|6|196.48|0|6
C|LABU|20260122|13:07:44.754681|S|4|196.89|0|4
C|LABU|20260122|13:16:12.900082|S|6|195.82|0|6
C|LABU|20260122|13:16:23.030012|S|6|195.96|0|6
C|LABU|20260122|13:16:33.197043|S|6|196.06|0|6
C|LABU|20260122|13:16:51.962296|S|6|196.02|0|6
C|LABU|20260122|13:17:58.203974|S|5|196.05|0|5
C|LABU|20260122|14:19:13.890306|E|60|196.51|0|60
C|LABX|20260122|09:46:36.057750|S|87|15.915|0|87
C|LABX|20260122|09:46:36.057851|S|13|15.915|0|13
C|LABX|20260122|10:08:52.434395|S|100|15.8|0|100
C|LABX|20260122|10:47:14.985247|E|440|16.5|0|440
C|LABX|20260122|10:47:14.985254|E|160|16.5|0|160
C|LABX|20260122|10:47:14.985272|E|220|16.5|0|220
C|LABX|20260122|10:47:14.985281|E|180|16.5|0|180
C|LABX|20260122|10:51:31.629435|S|200|16.37|0|200
C|LABX|20260122|11:40:08.041901|S|100|16.25|0|100
C|LABX|20260122|14:47:28.393500|S|100|17.455|0|100
C|LABX|20260122|15:56:05.423238|E|22|16.28|0|22
C|LABX|20260122|15:56:05.423614|E|44|16.28|0|44
C|LAC|20260122|09:31:32.026244|S|400|5.87|0|400
C|LAC|20260122|09:31:38.691190|S|251|5.865|0|251
C|LAC|20260122|09:31:38.691190|S|300|5.865|0|300
C|LAC|20260122|09:31:38.691821|S|251|5.865|0|251
C|LAC|20260122|09:31:56.325613|S|100|5.885|0|100
C|LAC|20260122|09:31:56.339369|S|500|5.885|0|500
C|LAC|20260122|09:31:56.355247|S|400|5.88|0|400
C|LAC|20260122|09:33:33.411478|S|15|6.03|0|15
C|LAC|20260122|09:33:33.411588|S|2|6.03|0|2
C|LAC|20260122|09:33:33.412456|S|400|6.025|0|400
C|LAC|20260122|09:35:27.377813|S|14|6.015|0|14
C|LAC|20260122|09:35:27.632816|S|300|6.025|0|300
C|LAC|20260122|09:54:05.144543|S|3|5.9|0|3
C|LAC|20260122|09:57:56.992256|S|93|5.9|0|93
C|LAC|20260122|09:57:56.992262|S|93|5.9|0|93
C|LAC|20260122|10:03:16.355439|S|100|5.87|0|100
C|LAC|20260122|10:03:53.970150|S|68|5.87|0|68
C|LAC|20260122|10:06:34.024799|S|100|5.87|0|100
C|LAC|20260122|10:07:31.482537|S|100|5.86|0|100
C|LAC|20260122|10:09:57.602790|S|100|5.91|0|100
C|LAC|20260122|10:09:57.602791|S|100|5.91|0|100
C|LAC|20260122|10:11:25.147628|S|100|5.92|0|100
C|LAC|20260122|10:15:35.164638|S|100|5.91|0|100
C|LAC|20260122|10:15:35.164638|S|97|5.91|0|97
C|LAC|20260122|10:16:19.122564|S|100|5.96|0|100
C|LAC|20260122|10:16:19.122565|S|100|5.96|0|100
C|LAC|20260122|10:16:19.122565|S|100|5.96|0|100
C|LAC|20260122|10:16:30.435778|E|100|5.94|0|100
C|LAC|20260122|10:16:30.435778|E|100|5.94|0|100
C|LAC|20260122|10:16:42.253939|S|100|5.94|0|100
C|LAC|20260122|10:16:46.201836|S|100|5.94|0|100
C|LAC|20260122|10:16:46.201836|S|100|5.94|0|100
C|LAC|20260122|10:18:36.943092|S|100|5.89|0|100
C|LAC|20260122|10:18:36.943093|S|100|5.89|0|100
C|LAC|20260122|10:19:28.429596|S|100|5.9|0|100
C|LAC|20260122|10:20:12.815408|S|25|5.89|0|25
C|LAC|20260122|10:20:23.700253|S|1|5.89|0|1
C|LAC|20260122|10:20:27.459095|S|100|5.88|0|100
C|LAC|20260122|10:20:27.459095|S|100|5.88|0|100
C|LAC|20260122|10:25:33.050683|S|51|5.83|0|51
C|LAC|20260122|10:27:10.748992|S|100|5.82|0|100
C|LAC|20260122|10:27:11.264756|S|100|5.83|0|100
C|LAC|20260122|10:30:57.232828|S|100|5.84|0|100
C|LAC|20260122|10:31:47.987392|S|70|5.9|0|70
C|LAC|20260122|10:32:40.320176|S|98|5.91|0|98
C|LAC|20260122|10:33:15.723206|S|100|5.91|0|100
C|LAC|20260122|10:33:15.723206|S|27|5.91|0|27
C|LAC|20260122|10:33:16.597142|S|100|5.91|0|100
C|LAC|20260122|10:33:16.597142|S|100|5.91|0|100
C|LAC|20260122|10:33:16.777538|S|100|5.91|0|100
C|LAC|20260122|10:33:16.779706|S|100|5.92|0|100
C|LAC|20260122|10:33:16.779707|S|100|5.92|0|100
C|LAC|20260122|10:33:40.764520|S|100|5.92|0|100
C|LAC|20260122|10:33:40.764520|S|100|5.915|0|100
C|LAC|20260122|10:34:43.904336|S|100|5.96|0|100
C|LAC|20260122|10:34:56.543859|S|100|5.94|0|100
C|LAC|20260122|10:34:56.546103|S|500|5.925|0|500
C|LAC|20260122|10:35:22.625114|S|100|5.93|0|100
C|LAC|20260122|10:35:24.308710|S|100|5.94|0|100
C|LAC|20260122|10:35:26.936887|S|1|5.94|0|1
C|LAC|20260122|10:36:40.594640|S|100|5.91|0|100
C|LAC|20260122|10:36:43.853165|S|100|5.905|0|100
C|LAC|20260122|10:36:50.388747|S|100|5.905|0|100
C|LAC|20260122|10:36:50.423994|S|100|5.9|0|100
C|LAC|20260122|10:37:21.036397|S|100|5.92|0|100
C|LAC|20260122|10:37:25.151784|E|100|5.91|0|100
C|LAC|20260122|10:37:25.151784|E|100|5.91|0|100
C|LAC|20260122|10:39:54.189384|S|100|5.96|0|100
C|LAC|20260122|10:39:54.194170|S|100|5.97|0|100
C|LAC|20260122|10:40:06.089473|S|100|5.96|0|100
C|LAC|20260122|10:40:07.799457|S|100|5.96|0|100
C|LAC|20260122|10:40:32.169168|S|100|5.94|0|100
C|LAC|20260122|10:40:42.465362|S|100|5.93|0|100
C|LAC|20260122|10:40:42.470471|S|100|5.93|0|100
C|LAC|20260122|10:40:42.475394|S|5|5.93|0|5
C|LAC|20260122|10:42:04.491293|E|100|5.925|0|100
C|LAC|20260122|10:43:21.179318|S|100|5.94|0|100
C|LAC|20260122|10:43:21.179318|S|74|5.94|0|74
C|LAC|20260122|10:45:39.445035|S|2|5.94|0|2
C|LAC|20260122|10:45:39.749151|S|1|5.94|0|1
C|LAC|20260122|10:47:21.197082|S|100|5.95|0|100
C|LAC|20260122|10:48:56.618140|S|65|5.945|0|65
C|LAC|20260122|10:49:40.111038|S|100|5.94|0|100
C|LAC|20260122|10:51:44.417996|S|201|5.935|0|201
C|LAC|20260122|10:52:13.611690|S|40|5.94|0|40
C|LAC|20260122|10:55:03.935722|S|100|5.96|0|100
C|LAC|20260122|11:00:23.126357|S|100|5.94|0|100
C|LAC|20260122|11:04:11.507134|S|177|5.95|0|177
C|LAC|20260122|11:04:11.507134|S|100|5.95|0|100
C|LAC|20260122|11:06:11.322687|S|100|5.93|0|100
C|LAC|20260122|11:06:11.336607|S|100|5.94|0|100
C|LAC|20260122|11:10:59.689403|S|174|5.915|0|174
C|LAC|20260122|11:10:59.690656|S|100|5.915|0|100
C|LAC|20260122|11:11:41.052989|S|200|5.92|0|200
C|LAC|20260122|11:11:41.073578|S|100|5.92|0|100
C|LAC|20260122|11:11:41.073578|S|200|5.92|0|200
C|LAC|20260122|11:19:03.916241|S|100|6|0|100
C|LAC|20260122|11:19:34.148133|S|100|6.01|0|100
C|LAC|20260122|11:19:34.148133|S|60|6.01|0|60
C|LAC|20260122|11:20:02.486709|S|200|6.02|0|200
C|LAC|20260122|11:20:33.849357|S|100|6.04|0|100
C|LAC|20260122|11:20:33.912669|S|100|6.03|0|100
C|LAC|20260122|11:20:52.795827|S|100|6.03|0|100
C|LAC|20260122|11:22:49.768644|S|100|6.03|0|100
C|LAC|20260122|11:26:15.527425|S|21|6.01|0|21
C|LAC|20260122|11:26:16.175183|S|79|6.01|0|79
C|LAC|20260122|11:26:25.574038|S|100|6.01|0|100
C|LAC|20260122|11:27:05.149244|S|100|5.99|0|100
C|LAC|20260122|11:27:09.289968|S|100|5.99|0|100
C|LAC|20260122|11:27:09.289968|S|100|5.99|0|100
C|LAC|20260122|11:27:42.404839|S|100|5.99|0|100
C|LAC|20260122|11:28:08.066032|S|100|5.98|0|100
C|LAC|20260122|11:31:14.175783|S|100|5.98|0|100
C|LAC|20260122|11:31:38.781642|S|100|5.97|0|100
C|LAC|20260122|11:45:27.657909|S|100|5.97|0|100
C|LAC|20260122|11:49:41.894560|S|100|5.99|0|100
C|LAC|20260122|11:50:40.434315|S|2|6.01|0|2
C|LAC|20260122|11:50:40.434315|S|100|6.01|0|100
C|LAC|20260122|11:54:26.976157|S|100|5.99|0|100
C|LAC|20260122|12:01:11.560703|S|100|5.97|0|100
C|LAC|20260122|12:01:11.840394|S|100|5.97|0|100
C|LAC|20260122|12:04:26.179256|S|100|5.98|0|100
C|LAC|20260122|12:04:27.323189|S|5|5.98|0|5
C|LAC|20260122|12:06:46.403990|S|100|5.97|0|100
C|LAC|20260122|12:06:46.404075|S|100|5.97|0|100
C|LAC|20260122|12:07:44.771878|S|100|5.97|0|100
C|LAC|20260122|12:08:29.044286|S|100|5.93|0|100
C|LAC|20260122|12:08:29.044286|S|100|5.93|0|100
C|LAC|20260122|12:08:29.084269|S|1|5.93|0|1
C|LAC|20260122|12:08:29.084375|S|1|5.93|0|1
C|LAC|20260122|12:08:29.084375|S|99|5.93|0|99
C|LAC|20260122|12:08:29.086488|S|100|5.93|0|100
C|LAC|20260122|12:08:29.280043|S|100|5.94|0|100
C|LAC|20260122|12:08:36.958350|S|600|5.965|0|600
C|LAC|20260122|12:08:39.120223|S|722|5.975|0|722
C|LAC|20260122|12:08:39.120306|S|578|5.975|0|578
C|LAC|20260122|12:09:39.620754|S|123|5.985|0|123
C|LAC|20260122|12:09:53.877305|S|100|5.99|0|100
C|LAC|20260122|12:10:59.490464|S|107|5.985|0|107
C|LAC|20260122|12:12:09.187825|S|2|5.99|0|2
C|LAC|20260122|12:14:44.600582|S|9|5.99|0|9
C|LAC|20260122|12:18:43.820202|S|100|6.01|0|100
C|LAC|20260122|12:24:24.204482|S|100|5.99|0|100
C|LAC|20260122|12:24:24.204482|S|100|5.99|0|100
C|LAC|20260122|12:24:34.463508|S|2|5.99|0|2
C|LAC|20260122|12:24:34.463509|S|1|5.99|0|1
C|LAC|20260122|12:24:36.530824|S|100|6|0|100
C|LAC|20260122|12:24:36.530824|S|100|6|0|100
C|LAC|20260122|12:36:17.748909|S|1|5.97|0|1
C|LAC|20260122|12:38:55.245404|S|149|5.99|0|149
C|LAC|20260122|12:39:14.090816|S|100|6|0|100
C|LAC|20260122|12:49:33.781449|S|47|6.025|0|47
C|LAC|20260122|12:50:34.863664|S|100|6.02|0|100
C|LAC|20260122|12:57:28.493068|S|15|6.015|0|15
C|LAC|20260122|12:57:28.630353|S|2|6.015|0|2
C|LAC|20260122|13:00:22.344771|S|100|6.02|0|100
C|LAC|20260122|13:00:22.344771|S|200|6.02|0|200
C|LAC|20260122|13:02:28.043590|S|8|6.04|0|8
C|LAC|20260122|13:02:49.390033|S|100|6.04|0|100
C|LAC|20260122|13:04:32.271693|S|400|6.04|0|400
C|LAC|20260122|13:07:28.075362|S|100|6.05|0|100
C|LAC|20260122|13:11:24.924603|S|500|6.03|0|500
C|LAC|20260122|13:22:05.174618|S|100|6.03|0|100
C|LAC|20260122|13:22:05.174631|S|100|6.03|0|100
C|LAC|20260122|13:22:05.178036|S|100|6.03|0|100
C|LAC|20260122|13:27:55.313076|S|3|6.04|0|3
C|LAC|20260122|13:34:32.760889|E|100|6.03|0|100
C|LAC|20260122|13:34:32.760889|E|100|6.03|0|100
C|LAC|20260122|13:38:14.986473|S|18|6.03|0|18
C|LAC|20260122|13:39:37.134682|S|100|6.05|0|100
C|LAC|20260122|13:39:37.134683|S|100|6.05|0|100
C|LAC|20260122|13:39:39.136101|S|100|6.05|0|100
C|LAC|20260122|13:39:39.136101|S|100|6.05|0|100
C|LAC|20260122|13:46:28.886165|S|100|6.04|0|100
C|LAC|20260122|13:51:33.875157|S|100|6.04|0|100
C|LAC|20260122|13:51:33.875157|S|100|6.04|0|100
C|LAC|20260122|13:51:33.919360|S|7|6.04|0|7
C|LAC|20260122|13:51:35.887186|S|100|6.04|0|100
C|LAC|20260122|13:51:37.889711|S|100|6.04|0|100
C|LAC|20260122|13:51:37.889711|S|100|6.04|0|100
C|LAC|20260122|13:53:15.887051|S|200|6.04|0|200
C|LAC|20260122|13:53:20.932536|S|200|6.04|0|200
C|LAC|20260122|13:53:22.934029|S|200|6.04|0|200
C|LAC|20260122|13:56:05.600334|S|100|6.06|0|100
C|LAC|20260122|13:56:05.600334|S|2|6.06|0|2
C|LAC|20260122|13:56:05.600335|S|30|6.06|0|30
C|LAC|20260122|13:57:37.526394|S|100|6.08|0|100
C|LAC|20260122|13:57:39.540731|S|100|6.1|0|100
C|LAC|20260122|13:57:41.629487|S|100|6.1|0|100
C|LAC|20260122|13:57:43.630986|S|100|6.11|0|100
C|LAC|20260122|13:57:45.714084|S|100|6.11|0|100
C|LAC|20260122|13:59:08.478228|S|10|6.1|0|10
C|LAC|20260122|14:00:20.027245|S|200|6.12|0|200
C|LAC|20260122|14:00:20.027245|S|100|6.12|0|100
C|LAC|20260122|14:00:20.231554|E|100|6.12|0|100
C|LAC|20260122|14:01:08.405537|E|100|6.12|0|100
C|LAC|20260122|14:02:01.146907|S|300|6.1|0|300
C|LAC|20260122|14:02:01.146908|S|100|6.1|0|100
C|LAC|20260122|14:02:20.273125|S|15|6.12|0|15
C|LAC|20260122|14:04:44.927325|S|1|6.13|0|1
C|LAC|20260122|14:07:01.216981|S|1|6.15|0|1
C|LAC|20260122|14:07:06.871614|S|300|6.14|0|300
C|LAC|20260122|14:07:29.823167|S|100|6.14|0|100
C|LAC|20260122|14:07:30.060407|S|100|6.14|0|100
C|LAC|20260122|14:07:30.060407|S|300|6.14|0|300
C|LAC|20260122|14:07:48.754959|S|91|6.14|0|91
C|LAC|20260122|14:09:43.442063|S|100|6.11|0|100
C|LAC|20260122|14:10:27.986310|S|16|6.11|0|16
C|LAC|20260122|14:13:02.360436|S|10|6.1|0|10
C|LAC|20260122|14:13:54.374583|S|78|6.1|0|78
C|LAC|20260122|14:14:27.099085|S|22|6.1|0|22
C|LAC|20260122|14:14:29.151545|S|100|6.1|0|100
C|LAC|20260122|14:14:29.151545|S|26|6.1|0|26
C|LAC|20260122|14:14:41.943781|S|2|6.11|0|2
C|LAC|20260122|14:17:44.895330|S|100|6.1|0|100
C|LAC|20260122|14:17:49.005400|S|100|6.11|0|100
C|LAC|20260122|14:17:49.005401|S|59|6.11|0|59
C|LAC|20260122|14:18:32.059844|S|100|6.1|0|100
C|LAC|20260122|14:18:32.059844|S|2|6.1|0|2
C|LAC|20260122|14:24:39.714914|S|200|6.06|0|200
C|LAC|20260122|14:24:39.714914|S|100|6.06|0|100
C|LAC|20260122|14:24:39.785752|S|200|6.06|0|200
C|LAC|20260122|14:24:39.787548|S|200|6.06|0|200
C|LAC|20260122|14:24:39.793890|S|200|6.06|0|200
C|LAC|20260122|14:24:39.814118|S|200|6.06|0|200
C|LAC|20260122|14:24:39.818188|S|116|6.06|0|116
C|LAC|20260122|14:24:39.818188|S|84|6.06|0|84
C|LAC|20260122|14:24:39.837606|S|200|6.06|0|200
C|LAC|20260122|14:24:40.534056|S|200|6.07|0|200
C|LAC|20260122|14:24:44.316090|S|100|6.07|0|100
C|LAC|20260122|14:24:44.316090|S|100|6.07|0|100
C|LAC|20260122|14:24:44.316552|S|100|6.07|0|100
C|LAC|20260122|14:26:52.630062|S|200|6.07|0|200
C|LAC|20260122|14:26:52.630062|S|200|6.06|0|200
C|LAC|20260122|14:26:52.630063|S|200|6.09|0|200
C|LAC|20260122|14:26:52.630063|S|200|6.08|0|200
C|LAC|20260122|14:26:52.656370|S|100|6.11|0|100
C|LAC|20260122|14:26:52.747937|S|200|6.1|0|200
C|LAC|20260122|14:27:05.214251|S|200|6.08|0|200
C|LAC|20260122|14:27:05.214252|S|100|6.08|0|100
C|LAC|20260122|14:27:12.549939|S|200|6.09|0|200
C|LAC|20260122|14:30:38.105511|S|100|6.12|0|100
C|LAC|20260122|14:30:38.105511|S|100|6.12|0|100
C|LAC|20260122|14:34:54.732062|S|100|6.13|0|100
C|LAC|20260122|14:34:54.732062|S|100|6.13|0|100
C|LAC|20260122|14:34:56.736985|S|200|6.13|0|200
C|LAC|20260122|14:34:59.801310|S|154|6.13|0|154
C|LAC|20260122|14:34:59.801310|S|200|6.13|0|200
C|LAC|20260122|14:35:00.750595|S|46|6.13|0|46
C|LAC|20260122|14:35:00.750596|S|154|6.13|0|154
C|LAC|20260122|14:36:24.905030|S|6|6.13|0|6
C|LAC|20260122|14:36:32.533593|S|200|6.15|0|200
C|LAC|20260122|14:36:32.534027|S|18|6.15|0|18
C|LAC|20260122|14:36:34.636026|S|200|6.16|0|200
C|LAC|20260122|14:36:36.392434|S|200|6.16|0|200
C|LAC|20260122|14:36:38.551449|S|200|6.16|0|200
C|LAC|20260122|14:38:49.078480|S|10|6.15|0|10
C|LAC|20260122|14:39:33.074941|S|200|6.175|0|200
C|LAC|20260122|14:39:42.689373|S|200|6.18|0|200
C|LAC|20260122|14:39:51.539026|S|200|6.19|0|200
C|LAC|20260122|14:42:34.804678|S|200|6.15|0|200
C|LAC|20260122|14:44:16.584697|S|10|6.15|0|10
C|LAC|20260122|14:44:51.785149|S|4|6.16|0|4
C|LAC|20260122|14:45:45.798795|S|2|6.16|0|2
C|LAC|20260122|14:45:45.802978|S|2|6.16|0|2
C|LAC|20260122|14:45:45.806538|S|2|6.16|0|2
C|LAC|20260122|14:45:45.815866|S|2|6.16|0|2
C|LAC|20260122|14:46:23.605611|S|200|6.17|0|200
C|LAC|20260122|14:47:01.826047|S|200|6.17|0|200
C|LAC|20260122|14:47:45.849123|S|171|6.17|0|171
C|LAC|20260122|14:48:00.829594|S|200|6.14|0|200
C|LAC|20260122|14:48:08.257803|S|11|6.15|0|11
C|LAC|20260122|14:59:26.220681|S|100|6.18|0|100
C|LAC|20260122|14:59:26.220681|S|100|6.18|0|100
C|LAC|20260122|14:59:26.246627|S|100|6.19|0|100
C|LAC|20260122|15:00:01.686841|S|100|6.19|0|100
C|LAC|20260122|15:00:01.686841|S|30|6.19|0|30
C|LAC|20260122|15:00:14.951226|S|100|6.15|0|100
C|LAC|20260122|15:00:16.837826|S|100|6.15|0|100
C|LAC|20260122|15:01:09.999699|S|100|6.16|0|100
C|LAC|20260122|15:01:09.999699|S|200|6.16|0|200
C|LAC|20260122|15:01:09.999699|S|100|6.16|0|100
C|LAC|20260122|15:01:16.399991|S|100|6.16|0|100
C|LAC|20260122|15:01:16.399991|S|100|6.16|0|100
C|LAC|20260122|15:03:32.267450|S|100|6.13|0|100
C|LAC|20260122|15:03:41.970082|S|100|6.13|0|100
C|LAC|20260122|15:03:41.973726|S|100|6.14|0|100
C|LAC|20260122|15:07:43.520483|S|100|6.13|0|100
C|LAC|20260122|15:07:43.520483|S|100|6.13|0|100
C|LAC|20260122|15:09:43.560153|S|2|6.11|0|2
C|LAC|20260122|15:09:43.560153|S|2|6.11|0|2
C|LAC|20260122|15:09:46.159854|S|1|6.11|0|1
C|LAC|20260122|15:09:46.254145|S|99|6.11|0|99
C|LAC|20260122|15:10:28.191623|S|100|6.12|0|100
C|LAC|20260122|15:10:28.191624|S|100|6.12|0|100
C|LAC|20260122|15:10:28.192223|S|100|6.13|0|100
C|LAC|20260122|15:10:28.192223|S|100|6.13|0|100
C|LAC|20260122|15:11:23.556204|S|100|6.11|0|100
C|LAC|20260122|15:12:47.757231|S|20|6.1|0|20
C|LAC|20260122|15:13:03.577470|S|100|6.08|0|100
C|LAC|20260122|15:13:03.577470|S|100|6.08|0|100
C|LAC|20260122|15:13:40.331622|S|18|6.095|0|18
C|LAC|20260122|15:13:40.331714|S|9|6.095|0|9
C|LAC|20260122|15:13:40.331775|S|5|6.095|0|5
C|LAC|20260122|15:13:40.331959|S|2|6.095|0|2
C|LAC|20260122|15:13:40.332041|S|1|6.095|0|1
C|LAC|20260122|15:13:40.332098|S|1|6.095|0|1
C|LAC|20260122|15:13:58.724320|S|10|6.09|0|10
C|LAC|20260122|15:14:43.166395|S|100|6.11|0|100
C|LAC|20260122|15:14:43.166395|S|100|6.11|0|100
C|LAC|20260122|15:14:54.369867|S|1|6.11|0|1
C|LAC|20260122|15:15:07.926956|S|100|6.12|0|100
C|LAC|20260122|15:15:07.926956|S|100|6.12|0|100
C|LAC|20260122|15:18:57.110571|S|100|6.105|0|100
C|LAC|20260122|15:18:57.111295|S|100|6.105|0|100
C|LAC|20260122|15:20:49.319055|S|100|6.09|0|100
C|LAC|20260122|15:26:57.317228|S|33|6.1|0|33
C|LAC|20260122|15:27:55.858183|S|33|6.1|0|33
C|LAC|20260122|15:28:54.819613|S|33|6.095|0|33
C|LAC|20260122|15:30:35.198927|S|76|6.04|0|76
C|LAC|20260122|15:30:35.206313|S|124|6.04|0|124
C|LAC|20260122|15:31:29.453192|S|100|6.04|0|100
C|LAC|20260122|15:32:11.084252|S|30|6.06|0|30
C|LAC|20260122|15:34:12.375151|S|100|6.12|0|100
C|LAC|20260122|15:35:44.460403|S|100|6.1|0|100
C|LAC|20260122|15:35:44.460403|S|100|6.1|0|100
C|LAC|20260122|15:38:32.828955|S|100|6.07|0|100
C|LAC|20260122|15:38:32.828955|S|200|6.07|0|200
C|LAC|20260122|15:39:59.600324|S|1|6.06|0|1
C|LAC|20260122|15:39:59.603925|S|100|6.05|0|100
C|LAC|20260122|15:40:13.185481|S|15|6.055|0|15
C|LAC|20260122|15:40:52.583051|S|100|6.05|0|100
C|LAC|20260122|15:42:38.181844|S|200|6.06|0|200
C|LAC|20260122|15:42:38.294866|S|200|6.07|0|200
C|LAC|20260122|15:42:38.295830|S|92|6.07|0|92
C|LAC|20260122|15:42:38.296144|S|92|6.07|0|92
C|LAC|20260122|15:42:38.296144|S|108|6.07|0|108
C|LAC|20260122|15:44:14.747609|S|100|6.06|0|100
C|LAC|20260122|15:45:06.461673|S|100|6.07|0|100
C|LAC|20260122|15:45:06.461945|S|176|6.07|0|176
C|LAC|20260122|15:46:17.572802|S|200|6.075|0|200
C|LAC|20260122|15:46:17.572889|S|100|6.08|0|100
C|LAC|20260122|15:46:17.572889|S|100|6.08|0|100
C|LAC|20260122|15:46:21.583880|S|200|6.08|0|200
C|LAC|20260122|15:46:23.586551|S|200|6.075|0|200
C|LAC|20260122|15:46:42.774249|S|100|6.09|0|100
C|LAC|20260122|15:46:42.774250|S|200|6.09|0|200
C|LAC|20260122|15:47:24.208841|S|400|6.1|0|400
C|LAC|20260122|15:48:08.704605|S|40|6.09|0|40
C|LAC|20260122|15:48:08.704605|S|60|6.09|0|60
C|LAC|20260122|15:48:08.704605|S|300|6.09|0|300
C|LAC|20260122|15:48:08.704605|S|200|6.09|0|200
C|LAC|20260122|15:49:37.264576|S|300|6.08|0|300
C|LAC|20260122|15:49:37.264721|S|300|6.08|0|300
C|LAC|20260122|15:50:04.137665|S|1100|6.085|0|1100
C|LAC|20260122|15:50:09.099891|S|500|6.065|0|500
C|LAC|20260122|15:50:44.306950|S|86|6.06|0|86
C|LAC|20260122|15:50:44.306950|S|300|6.06|0|300
C|LAC|20260122|15:50:44.306950|S|114|6.06|0|114
C|LAC|20260122|15:51:29.974792|S|15|6.08|0|15
C|LAC|20260122|15:51:31.976281|S|200|6.08|0|200
C|LAC|20260122|15:51:33.977833|S|100|6.08|0|100
C|LAC|20260122|15:51:33.977833|S|100|6.08|0|100
C|LAC|20260122|15:52:03.287935|S|45|6.08|0|45
C|LAC|20260122|15:52:23.482346|S|45|6.08|0|45
C|LAC|20260122|15:52:31.224950|S|200|6.08|0|200
C|LAC|20260122|15:52:49.708858|S|8|6.085|0|8
C|LAC|20260122|15:54:10.275974|S|78|6.08|0|78
C|LAC|20260122|15:54:10.275974|S|10|6.08|0|10
C|LAC|20260122|15:54:10.275974|S|12|6.08|0|12
C|LAC|20260122|15:54:38.287324|S|10|6.085|0|10
C|LAC|20260122|15:54:38.287395|S|5|6.085|0|5
C|LAC|20260122|15:54:38.287459|S|2|6.085|0|2
C|LAC|20260122|15:54:38.287522|S|1|6.085|0|1
C|LAC|20260122|15:54:38.287580|S|1|6.085|0|1
C|LAC|20260122|15:54:50.037698|S|400|6.08|0|400
C|LAC|20260122|15:54:50.181462|S|100|6.08|0|100
C|LAC|20260122|15:55:00.224091|S|300|6.08|0|300
C|LAC|20260122|15:55:00.224091|S|56|6.08|0|56
C|LAC|20260122|15:57:38.628791|S|64|6.09|0|64
C|LAC|20260122|15:57:50.058421|S|80|6.09|0|80
C|LAC|20260122|15:57:50.058421|S|300|6.09|0|300
C|LAC|20260122|15:57:53.109999|S|200|6.09|0|200
C|LAC|20260122|15:57:53.110664|S|100|6.09|0|100
C|LAC|20260122|15:57:53.110664|S|55|6.09|0|55
C|LAC|20260122|15:57:53.123267|S|100|6.09|0|100
C|LAC|20260122|15:58:00.219217|S|50|6.09|0|50
C|LAC|20260122|15:58:00.219217|S|50|6.09|0|50
C|LAC|20260122|15:58:19.172076|S|32|6.1|0|32
C|LAC|20260122|15:58:19.172088|S|22|6.1|0|22
C|LAC|20260122|15:58:19.547106|S|4|6.1|0|4
C|LAC|20260122|15:58:19.547118|S|4|6.1|0|4
C|LAC|20260122|15:58:46.281016|S|100|6.1|0|100
C|LAC|20260122|15:58:46.281016|S|300|6.1|0|300
C|LAC|20260122|15:58:47.662619|S|100|6.1|0|100
C|LAC|20260122|15:58:54.756761|S|500|6.1|0|500
C|LAC|20260122|15:58:54.756761|S|500|6.105|0|500
C|LAC|20260122|15:58:54.756761|S|110|6.1|0|110
C|LAC|20260122|15:59:14.981223|S|101|6.1|0|101
C|LAC|20260122|15:59:14.981224|S|299|6.1|0|299
C|LAC|20260122|15:59:14.981224|S|100|6.1|0|100
C|LAC|20260122|15:59:14.981224|S|200|6.1|0|200
C|LAC|20260122|15:59:28.987891|S|100|6.105|0|100
C|LAC|20260122|15:59:29.119736|S|100|6.1|0|100
C|LAC|20260122|15:59:29.187360|S|200|6.11|0|200
C|LAC|20260122|15:59:30.613621|E|100|6.1|0|100
C|LAC|20260122|15:59:30.614900|E|100|6.1|0|100
C|LAC|20260122|15:59:30.614900|E|200|6.1|0|200
C|LAC|20260122|15:59:30.616715|E|100|6.1|0|100
C|LAC|20260122|15:59:30.617388|S|100|6.1|0|100
C|LAC|20260122|15:59:30.986152|E|100|6.1|0|100
C|LAC|20260122|15:59:30.987344|E|100|6.1|0|100
C|LAC|20260122|15:59:36.925975|S|200|6.11|0|200
C|LAC|20260122|15:59:36.925975|S|200|6.11|0|200
C|LAC|20260122|15:59:39.278469|S|42|6.12|0|42
C|LAC|20260122|15:59:39.299124|S|2|6.12|0|2
C|LAC|20260122|15:59:47.309249|S|100|6.11|0|100
C|LAC|20260122|15:59:47.328168|S|58|6.11|0|58
C|LAC|20260122|15:59:47.777412|S|300|6.11|0|300
C|LAC|20260122|15:59:49.227976|S|6|6.11|0|6
C|LAC|20260122|15:59:49.812727|S|1|6.12|0|1
C|LAC|20260122|15:59:50.235404|E|84|6.12|0|84
C|LAC|20260122|15:59:50.235404|E|300|6.12|0|300
C|LAC|20260122|15:59:50.652578|S|3|6.12|0|3
C|LAC|20260122|15:59:51.280262|S|1|6.13|0|1
C|LAC|20260122|15:59:52.051831|S|20|6.13|0|20
C|LAC|20260122|15:59:53.247630|S|16|6.12|0|16
C|LAC|20260122|15:59:54.071567|S|66|6.12|0|66
C|LAC|20260122|15:59:54.547996|S|100|6.13|0|100
C|LAC|20260122|15:59:54.623018|S|6|6.13|0|6
C|LAC|20260122|15:59:54.623408|S|114|6.13|0|114
C|LAC|20260122|15:59:54.738573|S|80|6.13|0|80
C|LAC|20260122|15:59:54.738573|S|1|6.13|0|1
C|LAC|20260122|15:59:55.483161|S|74|6.13|0|74
C|LAC|20260122|15:59:56.661008|S|18|6.13|0|18
C|LAD|20260122|11:45:10.134895|S|45|341.07|0|45
C|LAD|20260122|13:40:03.309944|S|31|339.9|0|31
C|LAD|20260122|13:40:03.309951|S|31|339.9|0|31
C|LAD|20260122|13:40:03.309969|S|4|339.9|0|4
C|LAD|20260122|13:40:03.310018|S|13|339.9|0|13
C|LAD|20260122|14:23:08.090748|S|36|339.2|0|36
C|LAD|20260122|14:23:08.090851|S|4|339.2|0|4
C|LAD|20260122|15:11:27.304204|S|1|334.98|0|1
C|LAD|20260122|15:18:49.330354|S|33|334.44|0|33
C|LAD|20260122|15:18:49.330361|S|37|334.44|0|37
C|LAD|20260122|15:18:49.330369|S|32|334.44|0|32
C|LAD|20260122|15:18:49.330378|S|5|334.44|0|5
C|LAD|20260122|15:19:19.631127|S|37|334.34|0|37
C|LAD|20260122|15:19:22.489662|S|37|334.36|0|37
C|LAD|20260122|15:19:34.464646|S|37|333.94|0|37
C|LAD|20260122|15:19:39.567312|S|37|334.02|0|37
C|LAD|20260122|15:28:33.911000|S|40|332.84|0|40
C|LAD|20260122|15:32:46.072830|S|10|333.06|0|10
C|LAD|20260122|15:32:57.015264|S|13|332.99|0|13
C|LAD|20260122|15:33:03.971658|S|57|332.99|0|57
C|LAD|20260122|15:51:21.342951|S|40|334.18|0|40
C|LAD|20260122|15:53:02.032215|S|30|334.6|0|30
C|LAD|20260122|15:54:43.492902|S|1|334.63|0|1
C|LAD|20260122|15:54:46.899318|S|8|334.64|0|8
C|LAD|20260122|15:54:47.470078|S|20|334.64|0|20
C|LAD|20260122|15:54:57.385404|S|12|334.64|0|12
C|LAD|20260122|15:55:30.197545|S|40|334.82|0|40
C|LAD|20260122|15:55:32.504678|S|4|334.82|0|4
C|LAD|20260122|15:55:33.725156|S|15|334.82|0|15
C|LAD|20260122|15:56:01.113499|S|23|334.62|0|23
C|LAD|20260122|15:56:16.521214|S|7|334.57|0|7
C|LAD|20260122|15:56:16.589379|S|5|334.7|0|5
C|LAD|20260122|15:56:18.736178|S|40|334.7|0|40
C|LAD|20260122|15:56:38.050870|S|4|334.67|0|4
C|LAD|20260122|15:58:00.225949|S|80|334.39|0|80
C|LAD|20260122|15:58:31.530993|S|20|334.72|0|20
C|LAD|20260122|15:58:32.292963|S|20|334.72|0|20
C|LAD|20260122|15:58:44.486884|S|5|334.97|0|5
C|LAD|20260122|15:58:46.484282|S|24|334.97|0|24
C|LAD|20260122|15:58:51.171839|S|2|334.97|0|2
C|LAD|20260122|15:58:54.051965|S|9|334.97|0|9
C|LADR|20260122|10:18:05.835454|S|100|11.275|0|100
C|LADR|20260122|14:09:33.030593|S|100|11.31|0|100
C|LADR|20260122|14:10:03.741594|S|100|11.305|0|100
C|LADR|20260122|15:07:14.520568|S|100|11.235|0|100
C|LADR|20260122|15:11:25.206855|S|1|11.24|0|1
C|LADR|20260122|15:22:36.351258|S|10|11.25|0|10
C|LADR|20260122|15:49:04.801653|S|100|11.235|0|100
C|LADR|20260122|15:55:01.963817|S|4|11.235|0|4
C|LADR|20260122|15:55:22.026414|S|200|11.245|0|200
C|LADR|20260122|15:56:03.683365|S|200|11.245|0|200
C|LADR|20260122|15:59:17.238568|S|200|11.245|0|200
C|LAES|20260122|09:30:03.347945|S|1|4.77|0|1
C|LAES|20260122|09:30:03.355953|S|1|4.77|0|1
C|LAES|20260122|09:32:03.317593|S|10|5|0|10
C|LAES|20260122|09:32:03.346209|S|100|5.02|0|100
C|LAES|20260122|09:32:03.397059|S|100|5.04|0|100
C|LAES|20260122|09:32:04.173707|S|189|5.065|0|189
C|LAES|20260122|09:32:04.175427|S|100|5.065|0|100
C|LAES|20260122|09:33:34.349551|S|300|5.01|0|300
C|LAES|20260122|09:33:34.349650|S|300|5|0|300
C|LAES|20260122|09:35:51.974897|S|2|4.91|0|2
C|LAES|20260122|09:35:51.976998|S|5|4.91|0|5
C|LAES|20260122|09:38:31.621355|S|100|4.99|0|100
C|LAES|20260122|09:38:32.510457|S|200|4.995|0|200
C|LAES|20260122|09:40:02.911837|S|300|5|0|300
C|LAES|20260122|09:44:04.358937|S|100|5.04|0|100
C|LAES|20260122|09:44:05.465224|S|100|5.04|0|100
C|LAES|20260122|09:44:07.493438|S|13|5.045|0|13
C|LAES|20260122|09:45:08.152327|S|1|5.11|0|1
C|LAES|20260122|09:45:08.183501|S|300|5.115|0|300
C|LAES|20260122|09:45:08.183627|S|200|5.11|0|200
C|LAES|20260122|09:45:58.788723|S|300|5.07|0|300
C|LAES|20260122|09:52:40.916481|S|249|5.255|0|249
C|LAES|20260122|09:52:40.916481|S|200|5.25|0|200
C|LAES|20260122|09:52:46.549298|S|31|5.27|0|31
C|LAES|20260122|09:53:02.608987|S|200|5.26|0|200
C|LAES|20260122|09:53:24.757996|S|300|5.305|0|300
C|LAES|20260122|09:53:24.757997|S|200|5.3|0|200
C|LAES|20260122|09:53:24.757997|S|400|5.3|0|400
C|LAES|20260122|09:53:43.970822|S|45|5.28|0|45
C|LAES|20260122|10:00:39.369446|S|100|5.135|0|100
C|LAES|20260122|10:00:39.369512|S|300|5.135|0|300
C|LAES|20260122|10:02:20.915352|S|100|5.27|0|100
C|LAES|20260122|10:02:20.915352|S|100|5.27|0|100
C|LAES|20260122|10:03:14.057705|S|51|5.27|0|51
C|LAES|20260122|10:03:17.305943|S|100|5.25|0|100
C|LAES|20260122|10:05:39.200934|S|200|5.13|0|200
C|LAES|20260122|10:06:07.714641|S|100|5.125|0|100
C|LAES|20260122|10:06:07.714717|S|250|5.125|0|250
C|LAES|20260122|10:10:11.124139|S|100|5.16|0|100
C|LAES|20260122|10:10:26.100646|S|100|5.17|0|100
C|LAES|20260122|10:11:28.869406|S|100|5.13|0|100
C|LAES|20260122|10:11:31.989146|S|100|5.13|0|100
C|LAES|20260122|10:13:03.166379|S|100|5.1|0|100
C|LAES|20260122|10:14:54.909087|S|100|5.105|0|100
C|LAES|20260122|10:22:33.446186|S|19|5.14|0|19
C|LAES|20260122|10:24:14.537846|S|13|5.105|0|13
C|LAES|20260122|10:24:14.537869|S|174|5.105|0|174
C|LAES|20260122|10:24:14.537906|S|13|5.105|0|13
C|LAES|20260122|10:24:14.537921|S|250|5.105|0|250
C|LAES|20260122|10:24:14.537998|S|150|5.105|0|150
C|LAES|20260122|10:24:14.898670|S|13|5.095|0|13
C|LAES|20260122|10:24:24.032097|S|100|5.075|0|100
C|LAES|20260122|10:24:24.032108|S|174|5.075|0|174
C|LAES|20260122|10:24:24.032168|S|250|5.075|0|250
C|LAES|20260122|10:24:24.032226|S|76|5.075|0|76
C|LAES|20260122|10:24:32.748181|S|100|5.05|0|100
C|LAES|20260122|10:25:10.961505|S|100|5.06|0|100
C|LAES|20260122|10:27:26.054060|S|100|5.12|0|100
C|LAES|20260122|10:29:02.637881|S|400|5.115|0|400
C|LAES|20260122|10:30:40.691320|S|100|5.185|0|100
C|LAES|20260122|10:30:40.691435|S|100|5.185|0|100
C|LAES|20260122|10:32:40.290663|S|6|5.13|0|6
C|LAES|20260122|10:40:41.043606|S|103|5.155|0|103
C|LAES|20260122|10:43:24.413070|S|130|5.125|0|130
C|LAES|20260122|10:47:01.965964|S|130|5.145|0|130
C|LAES|20260122|10:50:15.409295|S|62|5.14|0|62
C|LAES|20260122|10:54:18.009099|S|163|5.125|0|163
C|LAES|20260122|10:56:07.783264|S|100|5.175|0|100
C|LAES|20260122|10:56:07.786199|S|100|5.175|0|100
C|LAES|20260122|11:03:37.062208|S|100|5.18|0|100
C|LAES|20260122|11:03:37.062253|S|67|5.18|0|67
C|LAES|20260122|11:16:57.015682|S|5|5.17|0|5
C|LAES|20260122|11:19:42.481798|S|10|5.18|0|10
C|LAES|20260122|11:23:45.961898|S|186|5.185|0|186
C|LAES|20260122|11:26:20.996423|S|115|5.185|0|115
C|LAES|20260122|11:36:19.998616|S|200|5.18|0|200
C|LAES|20260122|11:41:26.060434|S|5|5.19|0|5
C|LAES|20260122|11:41:45.930038|S|1|5.19|0|1
C|LAES|20260122|11:41:45.930038|S|3|5.19|0|3
C|LAES|20260122|11:45:01.243602|S|283|5.185|0|283
C|LAES|20260122|11:46:03.641561|S|283|5.195|0|283
C|LAES|20260122|11:47:34.701966|S|283|5.195|0|283
C|LAES|20260122|11:48:58.479449|S|100|5.215|0|100
C|LAES|20260122|11:50:03.076584|S|283|5.215|0|283
C|LAES|20260122|11:52:15.489377|S|283|5.225|0|283
C|LAES|20260122|11:52:58.103029|S|283|5.215|0|283
C|LAES|20260122|11:54:40.209212|S|283|5.195|0|283
C|LAES|20260122|11:56:34.312987|S|283|5.185|0|283
C|LAES|20260122|12:00:14.506904|S|283|5.165|0|283
C|LAES|20260122|12:00:14.520449|S|283|5.175|0|283
C|LAES|20260122|12:00:14.525956|S|283|5.175|0|283
C|LAES|20260122|12:00:14.525971|S|217|5.175|0|217
C|LAES|20260122|12:00:14.525971|S|600|5.18|0|600
C|LAES|20260122|12:00:14.545503|S|300|5.19|0|300
C|LAES|20260122|12:02:12.164370|S|1|5.22|0|1
C|LAES|20260122|12:05:44.651373|S|100|5.25|0|100
C|LAES|20260122|12:05:44.651373|S|139|5.25|0|139
C|LAES|20260122|12:06:19.420363|S|100|5.26|0|100
C|LAES|20260122|12:06:19.420502|S|100|5.26|0|100
C|LAES|20260122|12:06:19.440229|S|139|5.255|0|139
C|LAES|20260122|12:07:25.706343|S|100|5.32|0|100
C|LAES|20260122|12:07:37.992857|S|100|5.34|0|100
C|LAES|20260122|12:08:46.588910|S|20|5.32|0|20
C|LAES|20260122|12:09:47.620039|S|300|5.31|0|300
C|LAES|20260122|12:10:11.811713|S|100|5.375|0|100
C|LAES|20260122|12:10:13.361179|S|100|5.4|0|100
C|LAES|20260122|12:10:25.794181|S|100|5.41|0|100
C|LAES|20260122|12:10:25.794270|S|100|5.41|0|100
C|LAES|20260122|12:10:25.794331|S|100|5.41|0|100
C|LAES|20260122|12:10:25.794436|S|100|5.41|0|100
C|LAES|20260122|12:10:42.090654|S|100|5.415|0|100
C|LAES|20260122|12:10:42.090880|S|100|5.415|0|100
C|LAES|20260122|12:10:42.130253|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130384|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130400|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130484|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130499|S|735|5.42|0|735
C|LAES|20260122|12:10:42.130523|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130652|S|100|5.42|0|100
C|LAES|20260122|12:10:42.130976|S|100|5.41|0|100
C|LAES|20260122|12:10:42.131275|S|100|5.41|0|100
C|LAES|20260122|12:11:33.762120|S|100|5.37|0|100
C|LAES|20260122|12:12:59.398946|S|283|5.355|0|283
C|LAES|20260122|12:13:14.430942|S|100|5.36|0|100
C|LAES|20260122|12:13:46.402852|S|100|5.38|0|100
C|LAES|20260122|12:14:49.402965|S|100|5.4|0|100
C|LAES|20260122|12:15:07.947043|S|48|5.39|0|48
C|LAES|20260122|12:15:07.947043|S|100|5.39|0|100
C|LAES|20260122|12:15:07.947069|S|52|5.39|0|52
C|LAES|20260122|12:15:07.947069|S|100|5.39|0|100
C|LAES|20260122|12:15:50.500093|S|48|5.45|0|48
C|LAES|20260122|12:16:03.927907|S|100|5.46|0|100
C|LAES|20260122|12:16:03.956629|S|13|5.47|0|13
C|LAES|20260122|12:16:09.550763|S|100|5.46|0|100
C|LAES|20260122|12:16:09.550763|S|100|5.46|0|100
C|LAES|20260122|12:16:09.571150|S|200|5.47|0|200
C|LAES|20260122|12:16:09.571162|S|100|5.47|0|100
C|LAES|20260122|12:16:09.575419|S|100|5.46|0|100
C|LAES|20260122|12:16:21.366350|S|100|5.46|0|100
C|LAES|20260122|12:16:21.366554|S|100|5.46|0|100
C|LAES|20260122|12:16:22.497002|S|100|5.45|0|100
C|LAES|20260122|12:22:13.213179|S|100|5.37|0|100
C|LAES|20260122|12:23:50.668961|S|1|5.38|0|1
C|LAES|20260122|12:28:51.868978|S|100|5.315|0|100
C|LAES|20260122|12:30:22.674166|S|100|5.32|0|100
C|LAES|20260122|12:32:13.391355|S|88|5.32|0|88
C|LAES|20260122|12:35:51.138965|S|212|5.305|0|212
C|LAES|20260122|12:36:47.200955|S|1|5.31|0|1
C|LAES|20260122|12:37:34.870081|S|266|5.295|0|266
C|LAES|20260122|12:38:09.127656|S|34|5.25|0|34
C|LAES|20260122|12:38:09.127754|S|266|5.25|0|266
C|LAES|20260122|12:38:09.133851|S|266|5.245|0|266
C|LAES|20260122|12:40:57.766204|S|73|5.28|0|73
C|LAES|20260122|12:40:58.380637|S|198|5.275|0|198
C|LAES|20260122|12:41:46.302680|S|5|5.27|0|5
C|LAES|20260122|12:42:11.112729|S|200|5.26|0|200
C|LAES|20260122|12:42:12.114533|S|200|5.265|0|200
C|LAES|20260122|12:43:53.529327|S|333|5.255|0|333
C|LAES|20260122|12:47:26.444134|S|100|5.355|0|100
C|LAES|20260122|12:52:41.113174|S|16|5.335|0|16
C|LAES|20260122|12:55:07.651730|S|53|5.33|0|53
C|LAES|20260122|12:55:35.539109|S|2|5.33|0|2
C|LAES|20260122|13:01:59.256641|S|14|5.38|0|14
C|LAES|20260122|13:03:19.103341|S|45|5.37|0|45
C|LAES|20260122|13:03:19.103720|S|100|5.37|0|100
C|LAES|20260122|13:05:00.227070|S|150|5.36|0|150
C|LAES|20260122|13:08:23.147176|S|100|5.4|0|100
C|LAES|20260122|13:40:03.995563|S|55|5.365|0|55
C|LAES|20260122|13:44:46.148744|S|19|5.34|0|19
C|LAES|20260122|13:51:29.470331|S|41|5.375|0|41
C|LAES|20260122|14:10:00.975989|S|100|5.29|0|100
C|LAES|20260122|14:10:00.976091|S|100|5.29|0|100
C|LAES|20260122|14:10:00.976133|S|100|5.29|0|100
C|LAES|20260122|14:10:00.979500|S|174|5.285|0|174
C|LAES|20260122|14:10:00.986999|S|174|5.285|0|174
C|LAES|20260122|14:10:00.987062|S|174|5.285|0|174
C|LAES|20260122|14:10:00.987515|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987544|S|174|5.285|0|174
C|LAES|20260122|14:10:00.987574|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987634|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987690|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987745|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987800|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987854|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987908|S|26|5.285|0|26
C|LAES|20260122|14:10:00.987962|S|26|5.285|0|26
C|LAES|20260122|14:10:00.988018|S|26|5.285|0|26
C|LAES|20260122|14:10:00.988073|S|26|5.285|0|26
C|LAES|20260122|14:10:00.988128|S|26|5.285|0|26
C|LAES|20260122|14:10:00.988182|S|26|5.285|0|26
C|LAES|20260122|14:10:00.988239|S|26|5.28|0|26
C|LAES|20260122|14:10:22.682193|S|238|5.3|0|238
C|LAES|20260122|14:11:03.700658|S|74|5.29|0|74
C|LAES|20260122|14:11:03.700673|S|74|5.29|0|74
C|LAES|20260122|14:11:03.700728|S|226|5.29|0|226
C|LAES|20260122|14:11:03.731388|S|100|5.3|0|100
C|LAES|20260122|14:11:03.862021|S|100|5.3|0|100
C|LAES|20260122|14:13:03.706827|S|1|5.33|0|1
C|LAES|20260122|14:13:03.706828|S|1|5.33|0|1
C|LAES|20260122|14:14:30.281895|S|30|5.325|0|30
C|LAES|20260122|14:22:11.785296|S|3|5.3|0|3
C|LAES|20260122|14:26:04.451559|S|1|5.305|0|1
C|LAES|20260122|14:37:21.028043|S|200|5.32|0|200
C|LAES|20260122|14:37:21.028870|S|34|5.32|0|34
C|LAES|20260122|14:41:30.821230|S|100|5.34|0|100
C|LAES|20260122|14:42:04.776009|S|100|5.32|0|100
C|LAES|20260122|14:42:04.779183|S|321|5.315|0|321
C|LAES|20260122|14:42:04.779234|S|250|5.315|0|250
C|LAES|20260122|14:42:04.779357|S|29|5.315|0|29
C|LAES|20260122|14:47:19.358821|S|1|5.37|0|1
C|LAES|20260122|14:50:49.547556|S|100|5.335|0|100
C|LAES|20260122|14:53:08.555667|S|100|5.335|0|100
C|LAES|20260122|14:53:23.924271|S|10|5.33|0|10
C|LAES|20260122|14:53:28.039082|S|90|5.33|0|90
C|LAES|20260122|14:54:23.193041|S|21|5.34|0|21
C|LAES|20260122|14:55:01.808638|S|100|5.35|0|100
C|LAES|20260122|14:55:01.808754|S|200|5.35|0|200
C|LAES|20260122|14:55:01.808804|S|100|5.35|0|100
C|LAES|20260122|14:57:28.013809|S|134|5.365|0|134
C|LAES|20260122|14:57:28.013883|S|240|5.365|0|240
C|LAES|20260122|14:57:42.032464|S|240|5.335|0|240
C|LAES|20260122|14:57:42.032721|S|250|5.335|0|250
C|LAES|20260122|14:57:42.032793|S|250|5.335|0|250
C|LAES|20260122|14:57:42.032880|S|160|5.335|0|160
C|LAES|20260122|15:00:15.558872|S|149|5.285|0|149
C|LAES|20260122|15:00:38.279531|S|250|5.285|0|250
C|LAES|20260122|15:01:53.397228|S|240|5.275|0|240
C|LAES|20260122|15:01:53.492254|S|100|5.28|0|100
C|LAES|20260122|15:03:21.154785|S|400|5.32|0|400
C|LAES|20260122|15:05:24.288408|S|179|5.325|0|179
C|LAES|20260122|15:07:41.853493|S|200|5.33|0|200
C|LAES|20260122|15:12:21.987130|S|179|5.345|0|179
C|LAES|20260122|15:12:22.001074|S|100|5.345|0|100
C|LAES|20260122|15:12:27.212581|S|179|5.345|0|179
C|LAES|20260122|15:12:48.803179|S|179|5.355|0|179
C|LAES|20260122|15:13:51.353688|S|179|5.335|0|179
C|LAES|20260122|15:15:05.195137|S|179|5.365|0|179
C|LAES|20260122|15:15:05.195223|S|179|5.365|0|179
C|LAES|20260122|15:15:05.195252|S|72|5.365|0|72
C|LAES|20260122|15:15:05.195469|S|126|5.365|0|126
C|LAES|20260122|15:17:41.915285|S|400|5.31|0|400
C|LAES|20260122|15:18:16.726757|S|179|5.295|0|179
C|LAES|20260122|15:18:17.804326|S|100|5.29|0|100
C|LAES|20260122|15:18:18.950274|S|100|5.29|0|100
C|LAES|20260122|15:18:19.981831|S|100|5.29|0|100
C|LAES|20260122|15:18:20.984030|S|100|5.295|0|100
C|LAES|20260122|15:18:20.984680|S|100|5.29|0|100
C|LAES|20260122|15:18:20.985194|S|100|5.29|0|100
C|LAES|20260122|15:18:20.985705|S|100|5.29|0|100
C|LAES|20260122|15:18:20.986707|S|100|5.29|0|100
C|LAES|20260122|15:18:20.987226|S|100|5.29|0|100
C|LAES|20260122|15:18:20.988167|S|100|5.29|0|100
C|LAES|20260122|15:21:37.877482|S|179|5.295|0|179
C|LAES|20260122|15:25:07.991264|S|78|5.23|0|78
C|LAES|20260122|15:25:10.902770|S|100|5.22|0|100
C|LAES|20260122|15:29:53.606821|S|179|5.245|0|179
C|LAES|20260122|15:30:00.037961|S|100|5.24|0|100
C|LAES|20260122|15:30:38.873079|S|100|5.19|0|100
C|LAES|20260122|15:31:04.840680|S|100|5.2|0|100
C|LAES|20260122|15:31:39.924301|S|100|5.225|0|100
C|LAES|20260122|15:32:43.787014|S|100|5.22|0|100
C|LAES|20260122|15:34:12.549292|S|38|5.19|0|38
C|LAES|20260122|15:34:44.446795|S|1|5.19|0|1
C|LAES|20260122|15:35:52.095289|S|980|5.19|0|980
C|LAES|20260122|15:35:52.110269|S|200|5.19|0|200
C|LAES|20260122|15:35:52.111837|S|200|5.19|0|200
C|LAES|20260122|15:36:31.575119|S|224|5.185|0|224
C|LAES|20260122|15:36:31.575761|S|251|5.19|0|251
C|LAES|20260122|15:37:58.811956|S|224|5.175|0|224
C|LAES|20260122|15:42:50.149316|S|90|5.2|0|90
C|LAES|20260122|15:43:22.345783|S|600|5.2|0|600
C|LAES|20260122|15:44:25.642983|S|8|5.21|0|8
C|LAES|20260122|15:45:55.219131|S|224|5.205|0|224
C|LAES|20260122|15:45:55.219203|S|224|5.205|0|224
C|LAES|20260122|15:47:59.949977|S|200|5.19|0|200
C|LAES|20260122|15:47:59.950434|S|100|5.19|0|100
C|LAES|20260122|15:48:07.731017|S|224|5.185|0|224
C|LAES|20260122|15:48:07.731090|S|224|5.185|0|224
C|LAES|20260122|15:48:07.731157|S|224|5.185|0|224
C|LAES|20260122|15:48:07.731223|S|224|5.185|0|224
C|LAES|20260122|15:48:07.731288|S|4|5.185|0|4
C|LAES|20260122|15:48:07.816042|S|224|5.185|0|224
C|LAES|20260122|15:48:07.816143|S|224|5.185|0|224
C|LAES|20260122|15:48:07.816205|S|224|5.185|0|224
C|LAES|20260122|15:48:07.816265|S|224|5.185|0|224
C|LAES|20260122|15:48:07.816324|S|4|5.185|0|4
C|LAES|20260122|15:48:44.931352|S|97|5.19|0|97
C|LAES|20260122|15:49:44.401706|S|100|5.175|0|100
C|LAES|20260122|15:49:44.414557|E|100|5.175|0|100
C|LAES|20260122|15:49:44.458897|S|100|5.17|0|100
C|LAES|20260122|15:49:48.517913|S|100|5.17|0|100
C|LAES|20260122|15:54:21.560731|S|224|5.155|0|224
C|LAES|20260122|15:54:21.560772|S|100|5.155|0|100
C|LAES|20260122|15:54:21.560820|S|224|5.155|0|224
C|LAES|20260122|15:54:21.560833|S|100|5.155|0|100
C|LAES|20260122|15:54:21.560902|S|224|5.155|0|224
C|LAES|20260122|15:54:21.560969|S|128|5.155|0|128
C|LAES|20260122|15:54:27.640812|S|224|5.145|0|224
C|LAES|20260122|15:54:40.048842|S|100|5.155|0|100
C|LAES|20260122|15:57:05.595600|S|67|5.18|0|67
C|LAES|20260122|15:57:05.600317|S|300|5.17|0|300
C|LAES|20260122|15:57:05.600317|S|300|5.17|0|300
C|LAES|20260122|15:57:07.721363|S|18|5.155|0|18
C|LAES|20260122|15:57:07.721369|S|500|5.155|0|500
C|LAES|20260122|15:57:07.721419|S|18|5.155|0|18
C|LAES|20260122|15:57:07.721463|S|250|5.155|0|250
C|LAES|20260122|15:59:22.143458|S|100|5.17|0|100
C|LAES|20260122|15:59:24.933744|S|100|5.185|0|100
C|LAES|20260122|15:59:32.071548|S|100|5.185|0|100
C|LAES|20260122|15:59:50.025587|S|100|5.19|0|100
C|LAES|20260122|15:59:56.078711|S|13|5.195|0|13
C|LAKE|20260122|12:13:43.572476|S|3|9.36|0|3
C|LAKE|20260122|12:14:41.831402|S|1|9.36|0|1
C|LAKE|20260122|12:16:59.337496|S|4|9.37|0|4
C|LAKE|20260122|12:17:39.812531|S|8|9.37|0|8
C|LAKE|20260122|12:18:38.195417|S|10|9.37|0|10
C|LAKE|20260122|12:19:38.105907|S|9|9.37|0|9
C|LAKE|20260122|12:20:37.544436|S|17|9.37|0|17
C|LAKE|20260122|12:21:36.510316|S|11|9.37|0|11
C|LAKE|20260122|12:22:35.013393|S|14|9.37|0|14
C|LAKE|20260122|12:57:38.453775|S|21|9.37|0|21
C|LAKE|20260122|12:58:00.313872|S|14|9.37|0|14
C|LAKE|20260122|12:58:04.179218|S|75|9.37|0|75
C|LAKE|20260122|15:22:37.339238|S|48|9.34|0|48
C|LAKE|20260122|15:54:11.071617|S|36|9.275|0|36
C|LAKE|20260122|15:56:57.221476|S|200|9.32|0|200
C|LAKE|20260122|15:59:46.363841|S|1|9.28|0|1
C|LAMR|20260122|09:39:06.772316|S|8|132.28|0|8
C|LAMR|20260122|10:33:06.744340|S|100|131.47|0|100
C|LAMR|20260122|10:45:34.700536|S|19|131.45|0|19
C|LAMR|20260122|11:01:37.073719|S|100|131.35|0|100
C|LAMR|20260122|11:15:31.222912|S|65|131.23|0|65
C|LAMR|20260122|11:20:00.414284|S|10|130.66|0|10
C|LAMR|20260122|11:20:26.040304|S|1|130.51|0|1
C|LAMR|20260122|11:57:53.159902|S|2|130.15|0|2
C|LAMR|20260122|12:17:35.733965|S|50|129.85|0|50
C|LAMR|20260122|13:03:11.485162|S|1|129.82|0|1
C|LAMR|20260122|13:08:47.212241|S|3|129.7|0|3
C|LAMR|20260122|13:08:47.212249|S|50|129.7|0|50
C|LAMR|20260122|13:08:47.212600|S|81|129.75|0|81
C|LAMR|20260122|13:27:53.293217|S|75|129.67|0|75
C|LAMR|20260122|13:27:53.293217|S|25|129.67|0|25
C|LAMR|20260122|15:23:54.582911|S|9|129.65|0|9
C|LAMR|20260122|15:23:54.583268|S|41|129.65|0|41
C|LAMR|20260122|15:27:54.069656|S|8|129.575|0|8
C|LAMR|20260122|15:39:15.363025|S|5|129.61|0|5
C|LAMR|20260122|15:44:34.564654|S|1|129.6|0|1
C|LAMR|20260122|15:47:33.616693|S|1|129.47|0|1
C|LAMR|20260122|15:47:34.622262|S|99|129.47|0|99
C|LAMR|20260122|15:47:55.031030|S|68|129.39|0|68
C|LAR|20260122|09:40:07.053502|S|100|8.365|0|100
C|LAR|20260122|09:41:36.304140|S|60|8.32|0|60
C|LAR|20260122|10:14:25.205142|S|100|8.215|0|100
C|LAR|20260122|10:14:25.205205|S|250|8.215|0|250
C|LAR|20260122|10:14:25.205222|S|100|8.215|0|100
C|LAR|20260122|10:15:18.296422|S|3|8.18|0|3
C|LAR|20260122|10:15:35.165366|S|100|8.195|0|100
C|LAR|20260122|10:15:35.165381|S|200|8.2|0|200
C|LAR|20260122|10:15:35.165381|S|100|8.195|0|100
C|LAR|20260122|10:24:13.564878|S|40|8.12|0|40
C|LAR|20260122|10:33:53.895733|S|100|8.22|0|100
C|LAR|20260122|10:39:52.500098|S|200|8.26|0|200
C|LAR|20260122|10:58:09.639133|S|100|8.255|0|100
C|LAR|20260122|11:09:29.262834|S|15|8.28|0|15
C|LAR|20260122|12:08:28.906553|S|100|8.27|0|100
C|LAR|20260122|12:08:42.891590|S|158|8.315|0|158
C|LAR|20260122|12:24:36.533571|S|250|8.315|0|250
C|LAR|20260122|12:24:36.533641|S|50|8.315|0|50
C|LAR|20260122|12:47:11.353479|S|100|8.375|0|100
C|LAR|20260122|13:49:53.507187|S|100|8.42|0|100
C|LAR|20260122|13:49:53.507187|S|100|8.42|0|100
C|LAR|20260122|13:54:55.680335|S|186|8.425|0|186
C|LAR|20260122|14:10:01.912209|S|100|8.415|0|100
C|LAR|20260122|14:33:18.148781|S|1|8.42|0|1
C|LAR|20260122|14:33:18.148781|S|2|8.42|0|2
C|LAR|20260122|14:33:18.148781|S|100|8.42|0|100
C|LAR|20260122|15:27:22.075898|S|100|8.42|0|100
C|LAR|20260122|15:30:14.275845|S|500|8.385|0|500
C|LAR|20260122|15:30:14.275845|S|300|8.38|0|300
C|LAR|20260122|15:30:14.279848|S|100|8.385|0|100
C|LAR|20260122|15:30:14.432771|S|100|8.355|0|100
C|LAR|20260122|15:30:14.434683|S|233|8.345|0|233
C|LAR|20260122|15:30:14.434683|S|100|8.35|0|100
C|LAR|20260122|15:30:14.434684|S|67|8.35|0|67
C|LAR|20260122|15:30:31.274425|S|100|8.325|0|100
C|LAR|20260122|15:46:17.130554|S|200|8.37|0|200
C|LAR|20260122|15:46:17.131628|S|200|8.375|0|200
C|LAR|20260122|15:50:09.098085|S|200|8.42|0|200
C|LAR|20260122|15:52:37.316385|S|200|8.44|0|200
C|LAR|20260122|15:54:50.181452|S|100|8.46|0|100
C|LAR|20260122|15:54:56.129467|S|100|8.46|0|100
C|LAR|20260122|15:55:00.414623|S|100|8.46|0|100
C|LAR|20260122|15:55:20.487741|S|292|8.475|0|292
C|LAR|20260122|15:55:20.487801|S|108|8.475|0|108
C|LAR|20260122|15:55:32.481607|S|200|8.47|0|200
C|LAR|20260122|15:56:01.338009|S|250|8.465|0|250
C|LAR|20260122|15:58:00.284296|S|100|8.465|0|100
C|LAR|20260122|15:58:15.488534|S|200|8.48|0|200
C|LAR|20260122|15:58:48.100184|S|100|8.475|0|100
C|LAR|20260122|15:58:48.101688|S|100|8.475|0|100
C|LAR|20260122|15:59:40.545187|S|100|8.475|0|100
C|LAR|20260122|15:59:40.545248|E|100|8.475|0|100
C|LAR|20260122|15:59:40.545858|E|100|8.475|0|100
C|LAR|20260122|15:59:47.330805|S|500|8.485|0|500
C|LAR|20260122|15:59:49.491277|S|80|8.485|0|80
C|LAR|20260122|15:59:54.495296|S|500|8.495|0|500
C|LAR|20260122|15:59:54.839499|S|500|8.495|0|500
C|LAR|20260122|15:59:55.057294|S|100|8.49|0|100
C|LAR|20260122|15:59:55.057331|E|100|8.49|0|100
C|LAR|20260122|15:59:55.057331|E|100|8.49|0|100
C|LAR|20260122|15:59:55.457665|S|7|8.5|0|7
C|LAR|20260122|15:59:57.760448|S|500|8.49|0|500
C|LARK|20260122|11:30:23.707492|S|10|26.9|0|10
C|LARK|20260122|12:10:19.078398|S|10|26.97|0|10
C|LARK|20260122|12:50:08.987542|S|15|27.37|0|15
C|LARK|20260122|13:09:42.900464|S|1|27.38|0|1
C|LARK|20260122|13:36:28.964715|S|1|27.34|0|1
C|LARK|20260122|13:44:50.819463|S|15|27.33|0|15
C|LARK|20260122|14:22:03.048546|S|1|27.26|0|1
C|LARK|20260122|14:27:16.952767|S|10|26.85|0|10
C|LARK|20260122|14:28:41.501581|S|4|26.83|0|4
C|LARK|20260122|14:34:43.125368|S|15|27.24|0|15
C|LARK|20260122|14:37:59.502870|S|4|26.86|0|4
C|LARK|20260122|14:45:14.453744|S|14|27.18|0|14
C|LARK|20260122|15:16:44.415600|S|10|26.86|0|10
C|LARK|20260122|15:17:39.500222|S|6|26.84|0|6
C|LARK|20260122|15:30:03.557244|S|10|26.85|0|10
C|LASE|20260122|15:22:42.878414|S|1|2.36|0|1
C|LASR|20260122|09:30:03.816415|S|70|47.43|0|70
C|LASR|20260122|09:30:07.083918|S|100|47.82|0|100
C|LASR|20260122|09:30:51.954270|S|10|48.11|0|10
C|LASR|20260122|09:34:42.555495|S|100|46.71|0|100
C|LASR|20260122|09:42:51.725566|S|29|47.14|0|29
C|LASR|20260122|13:01:25.335037|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335054|S|50|47.71|0|50
C|LASR|20260122|13:01:25.335062|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335103|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335143|S|25|47.71|0|25
C|LASR|20260122|13:01:25.335160|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335197|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335217|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335226|S|2|47.71|0|2
C|LASR|20260122|13:01:25.335234|S|11|47.71|0|11
C|LASR|20260122|15:49:36.460613|S|1|47.96|0|1
C|LASR|20260122|15:59:10.085555|S|50|47.99|0|50
C|LASR|20260122|15:59:54.636927|S|5|47.98|0|5
C|LAUR|20260122|10:35:34.443053|S|75|36.18|0|75
C|LAUR|20260122|11:30:59.213089|S|1|35.88|0|1
C|LAUR|20260122|11:48:59.650360|S|50|35.9|0|50
C|LAUR|20260122|12:12:52.575441|S|1|35.885|0|1
C|LAUR|20260122|12:15:54.387681|S|75|35.88|0|75
C|LAUR|20260122|12:15:54.387681|S|17|35.89|0|17
C|LAUR|20260122|13:15:53.769377|S|100|35.71|0|100
C|LAUR|20260122|13:19:00.396563|S|17|35.67|0|17
C|LAUR|20260122|13:31:42.502372|S|1|35.69|0|1
C|LAUR|20260122|13:31:42.502402|S|6|35.69|0|6
C|LAUR|20260122|13:31:42.502402|S|28|35.69|0|28
C|LAUR|20260122|13:51:53.021495|S|1|35.685|0|1
C|LAUR|20260122|13:52:46.578758|S|11|35.685|0|11
C|LAUR|20260122|13:53:13.343942|S|20|35.69|0|20
C|LAUR|20260122|13:53:13.343942|S|63|35.685|0|63
C|LAUR|20260122|14:06:48.737056|S|18|35.69|0|18
C|LAUR|20260122|14:43:41.103239|S|40|35.62|0|40
C|LAUR|20260122|14:43:41.103834|S|4|35.62|0|4
C|LAUR|20260122|15:25:20.953784|S|3|35.435|0|3
C|LAUR|20260122|15:34:31.347703|S|3|35.485|0|3
C|LAUR|20260122|15:39:04.672930|S|75|35.485|0|75
C|LAUR|20260122|15:39:04.672930|S|43|35.49|0|43
C|LAUR|20260122|15:39:34.990981|S|50|35.46|0|50
C|LAUR|20260122|15:43:51.101981|S|25|35.44|0|25
C|LAUR|20260122|15:43:51.101981|S|75|35.45|0|75
C|LAUR|20260122|15:44:35.118382|S|25|35.44|0|25
C|LAUR|20260122|15:49:04.782177|S|50|35.44|0|50
C|LAUR|20260122|15:53:07.728602|S|75|35.49|0|75
C|LAUR|20260122|15:59:14.381505|S|100|35.41|0|100
C|LAUR|20260122|15:59:53.226345|S|50|35.39|0|50
C|LAZ|20260122|10:02:59.308989|S|1|54.7|0|1
C|LAZ|20260122|11:13:36.222605|S|140|54.28|0|140
C|LAZ|20260122|11:35:24.312527|S|100|54.46|0|100
C|LAZ|20260122|11:35:39.312503|S|100|54.46|0|100
C|LAZ|20260122|13:00:15.497133|S|1|54.27|0|1
C|LAZ|20260122|13:00:50.978260|S|1|54.27|0|1
C|LAZ|20260122|14:22:26.499910|S|3|53.77|0|3
C|LAZ|20260122|14:22:26.499935|S|50|53.77|0|50
C|LAZ|20260122|15:54:17.134094|S|100|53.15|0|100
C|LAZ|20260122|15:58:31.028719|S|100|53.07|0|100
C|LB|20260122|09:47:14.497008|S|76|59.97|0|76
C|LB|20260122|09:49:29.526250|S|76|59.93|0|76
C|LB|20260122|14:36:56.571334|S|98|60|0|98
C|LB|20260122|14:36:56.571334|S|2|59.99|0|2
C|LB|20260122|14:37:25.482262|S|2|60|0|2
C|LB|20260122|14:37:25.482262|S|2|59.99|0|2
C|LB|20260122|14:39:23.048719|S|2|59.99|0|2
C|LB|20260122|14:39:32.778804|S|2|59.99|0|2
C|LB|20260122|14:39:32.795980|S|2|59.99|0|2
C|LB|20260122|14:39:32.796605|S|2|59.99|0|2
C|LB|20260122|14:39:32.803047|S|1|59.99|0|1
C|LB|20260122|14:42:01.360121|S|1|59.99|0|1
C|LB|20260122|14:42:01.363220|S|1|59.99|0|1
C|LB|20260122|14:42:47.627040|S|1|59.99|0|1
C|LB|20260122|14:44:06.488046|S|1|59.99|0|1
C|LB|20260122|14:46:39.067812|S|50|59.96|0|50
C|LB|20260122|14:47:15.539627|S|1|59.99|0|1
C|LB|20260122|14:47:15.554694|S|1|59.99|0|1
C|LB|20260122|14:47:15.963612|S|1|59.99|0|1
C|LB|20260122|14:48:15.939028|S|1|59.99|0|1
C|LB|20260122|14:48:25.876560|S|1|59.99|0|1
C|LB|20260122|14:48:47.104530|S|1|59.99|0|1
C|LB|20260122|14:48:47.104531|S|16|59.99|0|16
C|LB|20260122|14:49:43.617545|S|1|59.99|0|1
C|LB|20260122|14:53:15.071115|S|1|59.99|0|1
C|LB|20260122|14:59:47.196413|S|100|59.98|0|100
C|LB|20260122|15:01:45.470614|S|1|59.99|0|1
C|LB|20260122|15:03:10.864259|S|30|59.99|0|30
C|LB|20260122|15:52:11.950470|S|100|59.41|0|100
C|LB|20260122|15:52:11.950471|S|100|59.46|0|100
C|LB|20260122|15:53:57.448540|S|2|59.36|0|2
C|LB|20260122|15:54:06.114113|S|1|59.38|0|1
C|LB|20260122|15:54:14.065032|S|4|59.38|0|4
C|LB|20260122|15:54:14.160610|S|13|59.38|0|13
C|LB|20260122|15:54:57.400934|S|1|59.51|0|1
C|LB|20260122|15:55:19.197239|S|100|59.51|0|100
C|LB|20260122|15:55:19.197240|S|100|59.53|0|100
C|LB|20260122|15:55:57.472118|S|100|59.53|0|100
C|LB|20260122|15:55:57.472118|S|100|59.51|0|100
C|LB|20260122|15:56:59.420320|S|100|59.49|0|100
C|LB|20260122|15:56:59.420320|S|200|59.52|0|200
C|LB|20260122|15:58:22.098734|S|100|59.59|0|100
C|LB|20260122|15:59:17.264029|S|100|59.62|0|100
C|LBRDA|20260122|11:06:03.375096|S|58|44.85|0|58
C|LBRDK|20260122|10:00:27.368004|S|100|43.95|0|100
C|LBRDK|20260122|10:00:27.368004|S|50|43.94|0|50
C|LBRDK|20260122|10:10:14.141032|S|25|44.23|0|25
C|LBRDK|20260122|10:10:14.141046|S|75|44.23|0|75
C|LBRDK|20260122|11:02:42.404980|S|1|45.06|0|1
C|LBRDK|20260122|11:06:28.875431|S|25|44.97|0|25
C|LBRDK|20260122|11:07:35.268825|S|38|44.89|0|38
C|LBRDK|20260122|11:07:35.268950|S|38|44.885|0|38
C|LBRDK|20260122|12:15:43.937906|S|128|44.99|0|128
C|LBRDK|20260122|12:37:20.193836|S|50|45.18|0|50
C|LBRDK|20260122|12:38:28.400933|S|64|45.21|0|64
C|LBRDK|20260122|12:38:28.401585|S|16|45.21|0|16
C|LBRDK|20260122|15:36:53.196310|S|5|44.76|0|5
C|LBRDK|20260122|15:39:10.562361|S|50|44.76|0|50
C|LBRDK|20260122|15:45:21.759489|S|50|44.755|0|50
C|LBRDK|20260122|15:45:21.759554|S|100|44.755|0|100
C|LBRDK|20260122|15:50:04.216809|S|171|44.75|0|171
C|LBRDK|20260122|15:52:15.939271|S|75|44.82|0|75
C|LBRDK|20260122|15:52:15.939290|S|25|44.82|0|25
C|LBRT|20260122|09:39:02.064945|S|150|21.4|0|150
C|LBRT|20260122|09:39:02.065012|S|50|21.4|0|50
C|LBRT|20260122|09:55:49.749237|S|100|21.49|0|100
C|LBRT|20260122|10:05:36.297350|S|25|21.37|0|25
C|LBRT|20260122|10:05:54.274353|S|100|21.35|0|100
C|LBRT|20260122|10:05:54.274354|S|100|21.34|0|100
C|LBRT|20260122|10:10:36.371228|S|25|21.29|0|25
C|LBRT|20260122|10:10:36.371519|S|25|21.29|0|25
C|LBRT|20260122|10:25:06.917093|S|2|21.33|0|2
C|LBRT|20260122|12:02:41.250542|S|100|21.4|0|100
C|LBRT|20260122|12:08:29.269949|S|25|21.37|0|25
C|LBRT|20260122|12:14:44.070898|S|75|21.48|0|75
C|LBRT|20260122|12:26:56.962780|S|150|21.505|0|150
C|LBRT|20260122|12:46:46.061100|S|100|21.38|0|100
C|LBRT|20260122|13:16:11.343679|S|19|21.26|0|19
C|LBRT|20260122|13:51:25.508990|S|120|21.52|0|120
C|LBRT|20260122|14:21:18.926080|S|25|21.41|0|25
C|LBRT|20260122|14:23:50.580049|S|42|21.4|0|42
C|LBRT|20260122|14:59:48.552519|S|100|21.51|0|100
C|LBRT|20260122|15:07:19.565603|S|100|21.43|0|100
C|LBRT|20260122|15:24:54.046159|S|100|21.425|0|100
C|LBRT|20260122|15:24:54.046424|S|25|21.425|0|25
C|LBRT|20260122|15:24:54.148596|S|150|21.43|0|150
C|LBRT|20260122|15:50:01.533019|S|100|21.415|0|100
C|LBRT|20260122|15:56:21.508685|S|200|21.5|0|200
C|LBRT|20260122|15:59:20.524411|S|200|21.465|0|200
C|LBRT|20260122|15:59:45.536733|S|1|21.495|0|1
C|LBRT|20260122|15:59:45.624286|S|4|21.495|0|4
C|LBRT|20260122|15:59:46.011203|S|1|21.495|0|1
C|LBRT|20260122|15:59:46.695429|S|5|21.495|0|5
C|LBRT|20260122|15:59:46.778395|S|2|21.495|0|2
C|LBRT|20260122|15:59:47.163436|S|6|21.495|0|6
C|LBRT|20260122|15:59:47.265048|S|22|21.495|0|22
C|LBRX|20260122|09:49:27.089633|S|1|22.29|0|1
C|LBRX|20260122|09:49:32.198471|S|1|22.01|0|1
C|LBRX|20260122|09:49:38.301471|S|1|22.16|0|1
C|LBRX|20260122|09:49:38.301480|S|20|22.4|0|20
C|LBRX|20260122|09:49:44.828072|S|1|22.21|0|1
C|LBRX|20260122|09:49:51.780131|S|1|22.31|0|1
C|LBRX|20260122|09:49:51.780147|S|20|22.35|0|20
C|LBRX|20260122|09:50:10.926212|S|1|22.14|0|1
C|LBRX|20260122|10:14:47.927586|S|3|22.79|0|3
C|LBRX|20260122|10:35:40.633729|S|100|22.81|0|100
C|LBRX|20260122|11:09:56.721977|S|100|22.58|0|100
C|LBRX|20260122|12:05:51.379395|S|1|23.24|0|1
C|LBRX|20260122|12:05:51.379776|S|1|23.24|0|1
C|LBRX|20260122|12:05:51.380149|S|1|23.24|0|1
C|LBRX|20260122|12:06:07.342259|S|1|23.25|0|1
C|LBRX|20260122|12:06:11.193741|S|1|23.24|0|1
C|LBRX|20260122|12:06:24.137164|S|1|23.23|0|1
C|LBRX|20260122|12:06:39.371863|S|1|23.22|0|1
C|LBRX|20260122|12:06:46.267925|S|1|23.25|0|1
C|LBRX|20260122|12:14:27.386067|S|52|23.535|0|52
C|LBRX|20260122|12:14:27.386075|S|48|23.535|0|48
C|LBRX|20260122|15:31:17.998888|S|3|23.18|0|3
C|LBTYA|20260122|11:29:51.227138|S|14|10.68|0|14
C|LBTYA|20260122|11:30:34.977746|S|5|10.64|0|5
C|LBTYA|20260122|11:33:31.751382|S|5|10.64|0|5
C|LBTYA|20260122|11:40:32.281711|S|10|10.65|0|10
C|LBTYA|20260122|11:40:32.281711|S|2|10.65|0|2
C|LBTYA|20260122|11:40:41.800051|S|8|10.65|0|8
C|LBTYA|20260122|11:46:31.303283|S|4|10.67|0|4
C|LBTYA|20260122|11:53:07.775239|S|13|10.67|0|13
C|LBTYA|20260122|11:55:07.109929|S|100|10.675|0|100
C|LBTYA|20260122|12:04:26.998028|S|35|10.68|0|35
C|LBTYA|20260122|12:07:02.722849|S|8|10.68|0|8
C|LBTYA|20260122|12:08:08.297407|S|2|10.68|0|2
C|LBTYA|20260122|12:10:08.306940|S|5|10.68|0|5
C|LBTYA|20260122|12:10:08.306940|S|5|10.68|0|5
C|LBTYA|20260122|12:10:08.306941|S|5|10.68|0|5
C|LBTYA|20260122|12:10:08.306941|S|5|10.68|0|5
C|LBTYA|20260122|12:10:10.121856|S|4|10.68|0|4
C|LBTYA|20260122|12:14:57.038515|S|5|10.67|0|5
C|LBTYA|20260122|12:32:41.386212|S|5|10.64|0|5
C|LBTYA|20260122|12:36:19.046162|S|100|10.66|0|100
C|LBTYA|20260122|12:41:37.060281|S|4|10.66|0|4
C|LBTYA|20260122|12:52:44.329633|S|5|10.655|0|5
C|LBTYA|20260122|12:54:52.769946|S|19|10.66|0|19
C|LBTYA|20260122|13:04:38.414047|S|40|10.65|0|40
C|LBTYA|20260122|13:05:28.898409|S|14|10.65|0|14
C|LBTYA|20260122|13:20:39.880666|S|5|10.61|0|5
C|LBTYA|20260122|13:20:39.880666|S|10|10.61|0|10
C|LBTYA|20260122|13:27:46.451974|S|100|10.585|0|100
C|LBTYA|20260122|13:28:02.761300|S|5|10.58|0|5
C|LBTYA|20260122|13:34:03.234832|S|48|10.6|0|48
C|LBTYA|20260122|13:44:50.001529|S|38|10.59|0|38
C|LBTYA|20260122|13:55:07.623450|S|4|10.59|0|4
C|LBTYA|20260122|13:56:50.007062|S|4|10.59|0|4
C|LBTYA|20260122|14:00:10.404881|S|100|10.635|0|100
C|LBTYA|20260122|14:14:21.483835|S|4|10.6|0|4
C|LBTYA|20260122|14:14:24.504828|S|1|10.6|0|1
C|LBTYA|20260122|14:20:36.324915|S|100|10.59|0|100
C|LBTYA|20260122|14:31:02.667987|S|12|10.59|0|12
C|LBTYA|20260122|14:31:02.667987|S|5|10.59|0|5
C|LBTYA|20260122|14:35:19.479120|S|5|10.57|0|5
C|LBTYA|20260122|14:36:51.281807|S|22|10.57|0|22
C|LBTYA|20260122|14:38:55.128529|S|4|10.56|0|4
C|LBTYA|20260122|14:41:12.678190|S|5|10.55|0|5
C|LBTYA|20260122|14:46:00.503928|S|5|10.52|0|5
C|LBTYA|20260122|14:46:34.059653|S|5|10.5|0|5
C|LBTYA|20260122|14:46:42.867355|S|11|10.49|0|11
C|LBTYA|20260122|14:47:12.083128|S|5|10.49|0|5
C|LBTYA|20260122|14:48:58.046904|S|100|10.5|0|100
C|LBTYA|20260122|14:50:09.077068|S|100|10.51|0|100
C|LBTYA|20260122|14:52:24.909387|S|5|10.5|0|5
C|LBTYA|20260122|14:52:24.909387|S|5|10.5|0|5
C|LBTYA|20260122|14:52:31.220681|S|5|10.49|0|5
C|LBTYA|20260122|14:54:41.319230|S|4|10.49|0|4
C|LBTYA|20260122|14:55:53.423785|S|4|10.49|0|4
C|LBTYA|20260122|14:56:37.283820|S|5|10.49|0|5
C|LBTYA|20260122|14:56:37.283820|S|10|10.49|0|10
C|LBTYA|20260122|14:57:30.397172|S|4|10.48|0|4
C|LBTYA|20260122|14:58:06.753777|S|4|10.485|0|4
C|LBTYA|20260122|14:58:06.758033|S|6|10.5|0|6
C|LBTYA|20260122|14:59:49.150582|S|2|10.5|0|2
C|LBTYA|20260122|15:05:16.585333|S|23|10.49|0|23
C|LBTYA|20260122|15:08:44.681370|S|10|10.49|0|10
C|LBTYA|20260122|15:10:23.025610|S|90|10.49|0|90
C|LBTYA|20260122|15:13:42.843987|S|4|10.49|0|4
C|LBTYA|20260122|15:14:33.261074|S|4|10.495|0|4
C|LBTYA|20260122|15:14:49.181881|S|2|10.5|0|2
C|LBTYA|20260122|15:17:00.170798|S|100|10.51|0|100
C|LBTYA|20260122|15:17:30.149301|S|69|10.51|0|69
C|LBTYA|20260122|15:17:30.149301|S|1|10.51|0|1
C|LBTYA|20260122|15:20:14.686481|S|53|10.525|0|53
C|LBTYA|20260122|15:21:01.173910|S|53|10.525|0|53
C|LBTYA|20260122|15:21:43.769243|S|53|10.525|0|53
C|LBTYA|20260122|15:22:19.303474|S|53|10.525|0|53
C|LBTYA|20260122|15:22:27.685612|S|7|10.52|0|7
C|LBTYA|20260122|15:24:53.915545|S|5|10.53|0|5
C|LBTYA|20260122|15:28:20.578333|S|22|10.545|0|22
C|LBTYA|20260122|15:28:30.721682|S|22|10.545|0|22
C|LBTYA|20260122|15:28:40.830544|S|13|10.545|0|13
C|LBTYA|20260122|15:28:45.456107|S|22|10.545|0|22
C|LBTYA|20260122|15:31:53.709170|S|100|10.525|0|100
C|LBTYA|20260122|15:31:53.709504|S|100|10.53|0|100
C|LBTYA|20260122|15:31:53.718613|S|100|10.53|0|100
C|LBTYA|20260122|15:31:53.723259|S|100|10.53|0|100
C|LBTYA|20260122|15:31:53.785524|S|200|10.525|0|200
C|LBTYA|20260122|15:31:53.909878|S|100|10.53|0|100
C|LBTYA|20260122|15:31:54.755679|S|6|10.52|0|6
C|LBTYA|20260122|15:31:54.865820|S|100|10.52|0|100
C|LBTYA|20260122|15:31:54.944004|S|39|10.525|0|39
C|LBTYA|20260122|15:31:55.235020|S|100|10.515|0|100
C|LBTYA|20260122|15:31:55.350779|S|100|10.51|0|100
C|LBTYA|20260122|15:31:55.350869|S|100|10.51|0|100
C|LBTYA|20260122|15:31:55.354243|S|100|10.51|0|100
C|LBTYA|20260122|15:31:55.357415|S|100|10.51|0|100
C|LBTYA|20260122|15:31:55.584803|S|100|10.495|0|100
C|LBTYA|20260122|15:31:55.588073|S|100|10.495|0|100
C|LBTYA|20260122|15:31:55.588360|S|100|10.5|0|100
C|LBTYA|20260122|15:31:55.708031|S|100|10.51|0|100
C|LBTYA|20260122|15:31:55.713832|S|43|10.51|0|43
C|LBTYA|20260122|15:31:55.829320|S|100|10.5|0|100
C|LBTYA|20260122|15:32:00.094796|S|100|10.5|0|100
C|LBTYA|20260122|15:32:02.955054|S|100|10.51|0|100
C|LBTYA|20260122|15:33:02.350509|S|92|10.5|0|92
C|LBTYA|20260122|15:36:14.809958|S|100|10.52|0|100
C|LBTYA|20260122|15:39:22.834738|S|6|10.54|0|6
C|LBTYA|20260122|15:41:03.298077|S|100|10.545|0|100
C|LBTYA|20260122|15:42:22.758284|S|10|10.55|0|10
C|LBTYA|20260122|15:42:37.017721|S|5|10.55|0|5
C|LBTYA|20260122|15:44:52.047697|S|100|10.52|0|100
C|LBTYA|20260122|15:45:23.878012|S|8|10.52|0|8
C|LBTYA|20260122|15:51:40.110883|S|1|10.48|0|1
C|LBTYA|20260122|15:53:10.508216|S|100|10.485|0|100
C|LBTYA|20260122|15:54:20.604605|S|10|10.48|0|10
C|LBTYA|20260122|15:54:20.604605|S|10|10.48|0|10
C|LBTYA|20260122|15:55:07.093483|S|100|10.52|0|100
C|LBTYA|20260122|15:55:32.989363|S|51|10.53|0|51
C|LBTYA|20260122|15:57:19.048993|S|200|10.52|0|200
C|LBTYA|20260122|15:58:51.185756|S|100|10.53|0|100
C|LBTYA|20260122|15:59:09.638128|S|200|10.52|0|200
C|LBTYA|20260122|15:59:09.638128|S|200|10.52|0|200
C|LBTYA|20260122|15:59:44.941771|S|78|10.525|0|78
C|LBTYA|20260122|15:59:46.190842|S|90|10.52|0|90
C|LBTYA|20260122|15:59:47.020072|S|2|10.525|0|2
C|LBTYA|20260122|15:59:47.046121|S|35|10.525|0|35
C|LBTYA|20260122|15:59:49.752207|S|1|10.53|0|1
C|LBTYA|20260122|15:59:49.752207|S|85|10.525|0|85
C|LBTYA|20260122|15:59:50.078485|S|2|10.525|0|2
C|LBTYA|20260122|15:59:51.582424|S|2|10.525|0|2
C|LBTYA|20260122|15:59:53.552715|S|86|10.525|0|86
C|LBTYA|20260122|15:59:55.252668|S|8|10.515|0|8
C|LBTYA|20260122|15:59:55.588610|S|67|10.515|0|67
C|LBTYA|20260122|15:59:55.666053|S|1|10.515|0|1
C|LBTYA|20260122|15:59:56.678614|S|5|10.515|0|5
C|LBTYA|20260122|15:59:56.679215|S|43|10.515|0|43
C|LBTYK|20260122|10:35:12.717623|S|100|10.69|0|100
C|LBTYK|20260122|13:36:38.239548|S|100|10.615|0|100
C|LBTYK|20260122|13:36:38.257497|S|100|10.615|0|100
C|LBTYK|20260122|13:36:38.257570|S|70|10.615|0|70
C|LBTYK|20260122|15:31:54.269909|S|100|10.525|0|100
C|LBTYK|20260122|15:59:53.060764|S|19|10.525|0|19
C|LC|20260122|09:30:02.524941|S|88|20.86|0|88
C|LC|20260122|09:30:02.526233|S|12|20.86|0|12
C|LC|20260122|09:30:02.526234|S|76|20.85|0|76
C|LC|20260122|09:31:32.014278|S|12|20.775|0|12
C|LC|20260122|09:32:59.996499|S|1|21.02|0|1
C|LC|20260122|10:05:28.592296|S|100|21.31|0|100
C|LC|20260122|10:06:57.088915|S|100|21.26|0|100
C|LC|20260122|10:50:15.570400|S|145|21.56|0|145
C|LC|20260122|10:52:26.369852|S|134|21.565|0|134
C|LC|20260122|10:59:14.825154|S|100|21.61|0|100
C|LC|20260122|11:26:22.681612|S|25|21.43|0|25
C|LC|20260122|11:26:22.681747|S|25|21.43|0|25
C|LC|20260122|11:26:22.681834|S|25|21.43|0|25
C|LC|20260122|11:26:22.681956|S|25|21.43|0|25
C|LC|20260122|11:46:31.242671|S|150|21.27|0|150
C|LC|20260122|12:25:48.689362|S|100|21.49|0|100
C|LC|20260122|12:35:41.643135|S|5|21.61|0|5
C|LC|20260122|12:45:58.308011|S|67|21.64|0|67
C|LC|20260122|13:33:07.974854|S|25|21.33|0|25
C|LC|20260122|13:33:07.975093|S|25|21.33|0|25
C|LC|20260122|13:53:54.637710|S|25|21.4|0|25
C|LC|20260122|14:13:48.615395|S|100|21.54|0|100
C|LC|20260122|14:21:34.219011|S|24|21.48|0|24
C|LC|20260122|14:21:38.800556|S|1|21.48|0|1
C|LC|20260122|14:23:22.144964|S|12|21.47|0|12
C|LC|20260122|15:01:50.738129|S|25|21.52|0|25
C|LC|20260122|15:01:50.738215|S|7|21.52|0|7
C|LC|20260122|15:01:50.738216|S|68|21.52|0|68
C|LC|20260122|15:29:50.570426|S|100|21.61|0|100
C|LC|20260122|15:30:15.250107|S|100|21.61|0|100
C|LC|20260122|15:55:10.124539|S|100|21.59|0|100
C|LC|20260122|15:55:10.124775|S|50|21.59|0|50
C|LC|20260122|15:56:59.714978|S|200|21.55|0|200
C|LC|20260122|15:59:31.093868|S|200|21.56|0|200
C|LC|20260122|15:59:31.094852|S|3|21.56|0|3
C|LC|20260122|15:59:41.612655|S|100|21.555|0|100
C|LC|20260122|15:59:41.612655|S|32|21.55|0|32
C|LC|20260122|15:59:41.612655|S|200|21.555|0|200
C|LC|20260122|15:59:53.973353|S|100|21.6|0|100
C|LCID|20260122|09:30:01.226277|S|100|11.46|0|100
C|LCID|20260122|09:30:08.646276|S|1|11.5|0|1
C|LCID|20260122|09:30:13.625755|S|5|11.45|0|5
C|LCID|20260122|09:30:51.265889|S|5|11.51|0|5
C|LCID|20260122|09:30:51.265947|S|150|11.51|0|150
C|LCID|20260122|09:30:51.265965|S|2|11.51|0|2
C|LCID|20260122|09:30:51.266029|S|1|11.51|0|1
C|LCID|20260122|09:30:51.266044|S|142|11.51|0|142
C|LCID|20260122|09:30:51.278033|S|1|11.51|0|1
C|LCID|20260122|09:30:51.278085|S|150|11.51|0|150
C|LCID|20260122|09:41:25.134594|S|150|11.595|0|150
C|LCID|20260122|09:41:25.134614|S|14|11.595|0|14
C|LCID|20260122|09:41:25.134636|S|100|11.595|0|100
C|LCID|20260122|09:41:25.134637|S|14|11.595|0|14
C|LCID|20260122|09:41:25.134637|S|22|11.595|0|22
C|LCID|20260122|09:45:21.121737|S|300|11.76|0|300
C|LCID|20260122|09:45:26.602773|S|100|11.775|0|100
C|LCID|20260122|09:45:53.094531|S|1|11.77|0|1
C|LCID|20260122|09:50:09.385714|S|68|11.725|0|68
C|LCID|20260122|09:50:09.385928|S|30|11.725|0|30
C|LCID|20260122|09:50:09.385947|S|2|11.725|0|2
C|LCID|20260122|09:50:57.278977|S|47|11.71|0|47
C|LCID|20260122|09:50:57.278990|S|53|11.71|0|53
C|LCID|20260122|09:57:53.024515|S|300|11.655|0|300
C|LCID|20260122|10:00:10.101495|S|100|11.74|0|100
C|LCID|20260122|10:01:48.335488|S|100|11.77|0|100
C|LCID|20260122|10:02:49.748838|S|1|11.8|0|1
C|LCID|20260122|10:06:16.431784|S|4|11.875|0|4
C|LCID|20260122|10:06:16.431785|S|1|11.88|0|1
C|LCID|20260122|10:06:16.431785|S|1|11.88|0|1
C|LCID|20260122|10:06:16.431811|S|4|11.88|0|4
C|LCID|20260122|10:06:26.085925|S|42|11.865|0|42
C|LCID|20260122|10:06:26.085945|S|42|11.865|0|42
C|LCID|20260122|10:06:55.778652|S|33|11.835|0|33
C|LCID|20260122|10:06:55.778669|S|33|11.835|0|33
C|LCID|20260122|10:08:55.616395|S|100|11.79|0|100
C|LCID|20260122|10:09:40.260349|S|100|11.79|0|100
C|LCID|20260122|10:09:40.260364|S|23|11.79|0|23
C|LCID|20260122|10:09:40.260389|S|77|11.79|0|77
C|LCID|20260122|10:11:16.981617|S|200|11.79|0|200
C|LCID|20260122|10:14:43.543141|S|100|11.835|0|100
C|LCID|20260122|10:14:43.543251|S|100|11.835|0|100
C|LCID|20260122|10:22:03.776930|S|13|11.93|0|13
C|LCID|20260122|10:23:04.374824|S|53|11.94|0|53
C|LCID|20260122|10:23:13.660146|S|58|11.95|0|58
C|LCID|20260122|10:23:13.660163|S|58|11.95|0|58
C|LCID|20260122|10:29:45.571360|E|10|11.92|0|10
C|LCID|20260122|10:31:09.323004|S|4|11.94|0|4
C|LCID|20260122|10:31:36.334804|S|26|11.97|0|26
C|LCID|20260122|10:31:59.127381|E|10|11.975|0|10
C|LCID|20260122|10:31:59.127553|E|2|11.975|0|2
C|LCID|20260122|10:32:15.004803|S|50|11.985|0|50
C|LCID|20260122|10:32:15.004817|S|50|11.985|0|50
C|LCID|20260122|10:32:43.948768|E|50|11.97|0|50
C|LCID|20260122|10:36:54.550441|S|49|11.94|0|49
C|LCID|20260122|10:36:54.550448|S|41|11.94|0|41
C|LCID|20260122|10:40:09.461870|S|100|11.985|0|100
C|LCID|20260122|10:45:09.674570|S|100|11.935|0|100
C|LCID|20260122|10:46:47.592382|S|158|11.93|0|158
C|LCID|20260122|10:46:47.592402|S|42|11.93|0|42
C|LCID|20260122|10:46:56.106137|S|99|11.925|0|99
C|LCID|20260122|10:48:28.071822|S|158|11.935|0|158
C|LCID|20260122|10:48:28.071837|S|42|11.935|0|42
C|LCID|20260122|10:49:31.956405|S|100|11.945|0|100
C|LCID|20260122|10:57:37.779174|S|118|11.925|0|118
C|LCID|20260122|10:57:37.779233|S|82|11.925|0|82
C|LCID|20260122|11:01:40.078839|E|10|12.095|0|10
C|LCID|20260122|11:01:43.222836|S|6|12.095|0|6
C|LCID|20260122|11:02:23.077750|S|74|12.115|0|74
C|LCID|20260122|11:02:23.077750|S|4|12.115|0|4
C|LCID|20260122|11:02:23.077765|S|1|12.115|0|1
C|LCID|20260122|11:02:23.077790|S|1|12.115|0|1
C|LCID|20260122|11:04:22.324738|E|1|12.125|0|1
C|LCID|20260122|11:04:52.753722|S|100|12.145|0|100
C|LCID|20260122|11:08:05.947399|S|6|12.095|0|6
C|LCID|20260122|11:08:05.947422|S|26|12.095|0|26
C|LCID|20260122|11:08:05.947423|S|2|12.095|0|2
C|LCID|20260122|11:08:05.947433|S|1|12.095|0|1
C|LCID|20260122|11:08:05.947794|S|42|12.095|0|42
C|LCID|20260122|11:08:45.033553|S|32|12.09|0|32
C|LCID|20260122|11:17:33.501788|S|22|12.065|0|22
C|LCID|20260122|11:17:43.041171|S|15|12.065|0|15
C|LCID|20260122|11:21:22.465329|S|200|12.055|0|200
C|LCID|20260122|11:27:19.774494|S|79|12.065|0|79
C|LCID|20260122|11:27:19.774513|S|10|12.06|0|10
C|LCID|20260122|11:27:19.774513|S|69|12.065|0|69
C|LCID|20260122|11:27:24.425834|S|54|12.075|0|54
C|LCID|20260122|11:27:58.408775|S|148|12.105|0|148
C|LCID|20260122|11:28:12.586236|S|148|12.085|0|148
C|LCID|20260122|11:28:12.586292|S|150|12.085|0|150
C|LCID|20260122|11:28:12.586313|S|148|12.085|0|148
C|LCID|20260122|11:28:12.586377|S|54|12.085|0|54
C|LCID|20260122|11:36:41.022595|S|9|12.015|0|9
C|LCID|20260122|11:36:41.129803|S|2|12.015|0|2
C|LCID|20260122|11:41:08.755362|S|133|11.93|0|133
C|LCID|20260122|11:41:08.755394|S|49|11.93|0|49
C|LCID|20260122|11:54:14.286207|S|15|12.05|0|15
C|LCID|20260122|11:54:30.973109|S|100|12.04|0|100
C|LCID|20260122|11:55:44.868808|S|100|12.01|0|100
C|LCID|20260122|12:03:53.997632|S|2|12.035|0|2
C|LCID|20260122|12:07:12.462498|S|100|12.04|0|100
C|LCID|20260122|12:08:26.119903|S|32|12.03|0|32
C|LCID|20260122|12:08:26.119911|S|23|12.03|0|23
C|LCID|20260122|12:13:04.205321|S|23|11.99|0|23
C|LCID|20260122|12:13:47.870874|S|100|11.975|0|100
C|LCID|20260122|12:14:05.370786|S|20|12.005|0|20
C|LCID|20260122|12:14:05.370805|S|20|12.005|0|20
C|LCID|20260122|12:14:05.370832|S|47|12.005|0|47
C|LCID|20260122|12:14:05.370851|S|47|12.005|0|47
C|LCID|20260122|12:14:05.376294|S|100|11.99|0|100
C|LCID|20260122|12:16:19.005746|S|20|11.96|0|20
C|LCID|20260122|12:19:10.024370|S|1|11.965|0|1
C|LCID|20260122|12:21:51.885983|S|54|11.95|0|54
C|LCID|20260122|12:21:51.886009|S|54|11.95|0|54
C|LCID|20260122|12:21:51.886021|S|92|11.95|0|92
C|LCID|20260122|12:22:08.450006|S|139|11.955|0|139
C|LCID|20260122|12:22:08.450067|S|61|11.955|0|61
C|LCID|20260122|12:31:06.076071|S|69|11.88|0|69
C|LCID|20260122|12:31:06.076083|S|5|11.88|0|5
C|LCID|20260122|12:31:06.076084|S|16|11.88|0|16
C|LCID|20260122|12:31:41.777591|S|69|11.855|0|69
C|LCID|20260122|12:31:41.777592|S|26|11.855|0|26
C|LCID|20260122|12:31:41.777599|S|9|11.855|0|9
C|LCID|20260122|12:34:34.252740|S|139|11.845|0|139
C|LCID|20260122|12:34:34.252803|S|61|11.845|0|61
C|LCID|20260122|12:37:37.331041|S|100|11.86|0|100
C|LCID|20260122|13:12:10.907472|S|150|11.845|0|150
C|LCID|20260122|13:47:02.208564|S|43|11.805|0|43
C|LCID|20260122|13:47:02.208564|S|43|11.805|0|43
C|LCID|20260122|14:00:40.219605|S|100|11.785|0|100
C|LCID|20260122|14:00:40.219606|S|37|11.785|0|37
C|LCID|20260122|14:00:40.219606|S|37|11.785|0|37
C|LCID|20260122|14:14:40.724440|S|122|11.735|0|122
C|LCID|20260122|14:20:04.482507|S|100|11.76|0|100
C|LCID|20260122|14:43:36.372092|S|1|11.79|0|1
C|LCID|20260122|14:43:36.372092|S|7|11.79|0|7
C|LCID|20260122|14:44:11.063560|S|988|11.81|0|988
C|LCID|20260122|14:44:25.404637|S|100|11.81|0|100
C|LCID|20260122|14:44:25.404675|S|403|11.81|0|403
C|LCID|20260122|14:44:25.404749|S|16|11.81|0|16
C|LCID|20260122|14:44:25.405115|S|69|11.81|0|69
C|LCID|20260122|14:44:25.405139|S|4424|11.81|0|4424
C|LCID|20260122|14:48:23.081636|S|1|11.86|0|1
C|LCID|20260122|14:51:40.503854|S|50|11.87|0|50
C|LCID|20260122|14:51:40.503868|S|50|11.87|0|50
C|LCID|20260122|14:51:40.503925|S|48|11.87|0|48
C|LCID|20260122|14:51:40.504028|S|39|11.87|0|39
C|LCID|20260122|14:51:40.504037|S|13|11.87|0|13
C|LCID|20260122|14:59:48.667614|S|4|11.83|0|4
C|LCID|20260122|15:00:14.917292|S|70|11.76|0|70
C|LCID|20260122|15:00:14.917300|S|70|11.76|0|70
C|LCID|20260122|15:00:46.423530|S|150|11.765|0|150
C|LCID|20260122|15:00:46.423615|S|50|11.765|0|50
C|LCID|20260122|15:11:17.559547|S|97|11.78|0|97
C|LCID|20260122|15:15:54.460072|S|66|11.75|0|66
C|LCID|20260122|15:15:54.460115|S|34|11.75|0|34
C|LCID|20260122|15:28:47.537924|S|100|11.78|0|100
C|LCID|20260122|15:28:48.091255|S|25|11.77|0|25
C|LCID|20260122|15:29:18.574771|S|100|11.76|0|100
C|LCID|20260122|15:31:27.065443|S|100|11.72|0|100
C|LCID|20260122|15:31:27.065456|S|37|11.72|0|37
C|LCID|20260122|15:33:22.374121|S|2|11.71|0|2
C|LCID|20260122|15:33:27.744899|S|6|11.7|0|6
C|LCID|20260122|15:35:13.174860|S|100|11.64|0|100
C|LCID|20260122|15:41:18.895870|S|97|11.6|0|97
C|LCID|20260122|15:42:00.582285|S|65|11.58|0|65
C|LCID|20260122|15:42:00.582285|S|35|11.58|0|35
C|LCID|20260122|15:46:07.477526|S|100|11.58|0|100
C|LCID|20260122|15:47:29.538634|S|1|11.58|0|1
C|LCID|20260122|15:51:28.859769|S|89|11.53|0|89
C|LCID|20260122|15:51:28.859777|S|89|11.53|0|89
C|LCID|20260122|15:51:28.859849|S|71|11.53|0|71
C|LCID|20260122|15:51:43.499562|S|100|11.52|0|100
C|LCID|20260122|15:52:04.620272|S|100|11.51|0|100
C|LCID|20260122|15:58:46.067085|S|34|11.475|0|34
C|LCID|20260122|15:58:46.503877|S|41|11.475|0|41
C|LCID|20260122|15:58:52.282613|S|159|11.475|0|159
C|LCID|20260122|15:58:52.282696|S|159|11.475|0|159
C|LCID|20260122|15:58:52.282761|S|7|11.475|0|7
C|LCID|20260122|15:58:52.290592|S|200|11.475|0|200
C|LCID|20260122|15:58:52.290657|S|200|11.475|0|200
C|LCID|20260122|15:59:03.715939|S|192|11.475|0|192
C|LCID|20260122|15:59:03.715940|S|100|11.475|0|100
C|LCID|20260122|15:59:03.716005|S|150|11.475|0|150
C|LCID|20260122|15:59:03.716019|S|192|11.475|0|192
C|LCID|20260122|15:59:03.716027|S|100|11.475|0|100
C|LCID|20260122|15:59:03.716078|S|150|11.475|0|150
C|LCID|20260122|15:59:04.638271|S|116|11.475|0|116
C|LCID|20260122|15:59:58.478201|S|4|11.45|0|4
C|LCII|20260122|09:34:14.436751|S|1|149.2|0|1
C|LCII|20260122|09:34:17.533982|S|1|149.4|0|1
C|LCII|20260122|09:38:01.580639|S|1|149.5|0|1
C|LCII|20260122|09:38:24.038747|S|1|149.8|0|1
C|LCII|20260122|09:38:42.819465|S|1|150|0|1
C|LCII|20260122|09:38:54.930372|S|1|149.95|0|1
C|LCII|20260122|09:45:01.498300|S|1|149.7|0|1
C|LCII|20260122|09:45:29.834997|S|1|149.95|0|1
C|LCII|20260122|09:46:00.504947|S|1|150.05|0|1
C|LCII|20260122|09:46:08.082188|S|1|150.15|0|1
C|LCII|20260122|09:46:25.433286|S|2|150.08|0|2
C|LCII|20260122|10:02:49.844755|S|67|149.66|0|67
C|LCII|20260122|10:02:49.844755|S|33|149.64|0|33
C|LCII|20260122|10:03:18.129885|S|5|149.17|0|5
C|LCII|20260122|10:05:24.820498|S|100|148.73|0|100
C|LCII|20260122|10:11:26.326356|S|100|149.175|0|100
C|LCII|20260122|10:16:34.046295|S|1|148.85|0|1
C|LCII|20260122|10:51:14.027592|S|1|150.3|0|1
C|LCII|20260122|10:51:29.627745|S|1|150.4|0|1
C|LCII|20260122|11:35:13.549509|S|1|149.7|0|1
C|LCII|20260122|11:35:34.178045|S|1|149.7|0|1
C|LCII|20260122|11:35:53.780205|S|1|149.55|0|1
C|LCII|20260122|13:10:27.701214|S|10|148.63|0|10
C|LCII|20260122|14:45:24.431928|S|1|150.42|0|1
C|LCII|20260122|14:45:58.676810|S|5|150.42|0|5
C|LCII|20260122|15:13:03.380158|S|20|150.16|0|20
C|LCII|20260122|15:20:02.118343|S|20|150.09|0|20
C|LCII|20260122|15:47:54.629027|S|19|149.69|0|19
C|LCII|20260122|15:48:34.886466|S|1|149.72|0|1
C|LCII|20260122|15:48:55.903324|S|1|149.7|0|1
C|LCII|20260122|15:50:25.446563|S|2|149.72|0|2
C|LCII|20260122|15:50:38.903200|S|22|149.7|0|22
C|LCII|20260122|15:50:52.159039|S|22|149.7|0|22
C|LCII|20260122|15:50:56.118456|S|12|149.67|0|12
C|LCII|20260122|15:57:06.929113|S|78|149.98|0|78
C|LCII|20260122|15:57:12.549803|S|65|149.59|0|65
C|LCII|20260122|15:57:12.549830|S|35|149.59|0|35
C|LCOW|20260122|15:59:45.567418|S|1000|23.85|0|1000
C|LCTU|20260122|10:29:31.728997|S|100|74.66|0|100
C|LCTU|20260122|15:59:50.881878|S|200|74.68|0|200
C|LCTU|20260122|15:59:50.881878|S|200|74.68|0|200
C|LCTX|20260122|09:33:22.795082|S|91|1.65|0|91
C|LCTX|20260122|09:33:22.795089|S|82|1.65|0|82
C|LCTX|20260122|09:39:18.964787|S|20|1.65|0|20
C|LCTX|20260122|09:41:03.456406|S|2|1.66|0|2
C|LCTX|20260122|09:41:03.456415|S|2|1.66|0|2
C|LCTX|20260122|10:23:15.161234|S|54|1.695|0|54
C|LCTX|20260122|10:28:00.136186|S|100|1.69|0|100
C|LCTX|20260122|11:31:51.293159|S|13|1.7|0|13
C|LCTX|20260122|14:37:11.451986|S|281|1.68|0|281
C|LCTX|20260122|15:20:32.637719|S|5|1.685|0|5
C|LCTX|20260122|15:23:14.537262|S|5|1.68|0|5
C|LCTX|20260122|15:45:02.030408|S|79|1.675|0|79
C|LCTX|20260122|15:59:50.052515|S|155|1.67|0|155
C|LCTX|20260122|15:59:51.919019|S|88|1.67|0|88
C|LCTX|20260122|15:59:53.361215|S|2|1.67|0|2
C|LCTX|20260122|15:59:54.337027|S|24|1.67|0|24
C|LDI|20260122|09:52:25.576127|S|100|2.82|0|100
C|LDI|20260122|09:53:59.487285|S|2|2.84|0|2
C|LDI|20260122|09:55:13.300429|S|100|2.84|0|100
C|LDI|20260122|10:07:54.345939|S|100|2.82|0|100
C|LDI|20260122|10:22:44.704400|S|100|2.795|0|100
C|LDI|20260122|10:22:44.721267|S|100|2.795|0|100
C|LDI|20260122|10:22:44.734079|S|100|2.795|0|100
C|LDI|20260122|10:23:11.334627|S|100|2.8|0|100
C|LDI|20260122|10:30:19.186112|S|100|2.78|0|100
C|LDI|20260122|10:30:33.768374|S|400|2.78|0|400
C|LDI|20260122|10:31:49.428491|S|100|2.79|0|100
C|LDI|20260122|10:31:54.068222|S|100|2.79|0|100
C|LDI|20260122|10:33:50.642262|S|100|2.79|0|100
C|LDI|20260122|10:34:03.626144|S|35|2.8|0|35
C|LDI|20260122|10:34:03.626144|S|65|2.8|0|65
C|LDI|20260122|10:34:03.626144|S|100|2.8|0|100
C|LDI|20260122|10:34:07.560555|S|100|2.8|0|100
C|LDI|20260122|10:34:11.375064|S|100|2.8|0|100
C|LDI|20260122|10:34:20.964654|S|100|2.8|0|100
C|LDI|20260122|10:35:04.109268|S|11|2.795|0|11
C|LDI|20260122|10:35:07.260435|S|100|2.79|0|100
C|LDI|20260122|10:35:07.260471|S|100|2.79|0|100
C|LDI|20260122|10:35:07.260500|S|300|2.79|0|300
C|LDI|20260122|10:36:33.355010|S|29|2.78|0|29
C|LDI|20260122|10:44:43.533961|S|100|2.81|0|100
C|LDI|20260122|10:47:27.569982|S|100|2.82|0|100
C|LDI|20260122|10:47:42.157653|S|165|2.825|0|165
C|LDI|20260122|10:49:08.430933|S|100|2.82|0|100
C|LDI|20260122|10:57:22.810464|S|100|2.81|0|100
C|LDI|20260122|11:00:52.832075|S|100|2.81|0|100
C|LDI|20260122|11:06:14.932498|S|200|2.83|0|200
C|LDI|20260122|11:15:35.161980|S|1|2.84|0|1
C|LDI|20260122|11:18:05.050045|S|100|2.85|0|100
C|LDI|20260122|11:20:44.988105|S|100|2.87|0|100
C|LDI|20260122|11:20:44.988105|S|100|2.87|0|100
C|LDI|20260122|11:26:55.930676|S|100|2.86|0|100
C|LDI|20260122|11:30:33.818970|S|100|2.86|0|100
C|LDI|20260122|11:33:59.609078|S|100|2.85|0|100
C|LDI|20260122|11:33:59.609141|S|86|2.85|0|86
C|LDI|20260122|11:33:59.609899|S|100|2.85|0|100
C|LDI|20260122|11:40:47.769849|S|138|2.855|0|138
C|LDI|20260122|11:42:00.029614|S|100|2.86|0|100
C|LDI|20260122|11:42:00.029614|S|38|2.86|0|38
C|LDI|20260122|11:42:22.548620|S|100|2.86|0|100
C|LDI|20260122|11:42:22.557766|S|100|2.86|0|100
C|LDI|20260122|11:43:54.605696|S|100|2.86|0|100
C|LDI|20260122|11:44:42.303217|S|100|2.86|0|100
C|LDI|20260122|11:44:43.042815|S|100|2.86|0|100
C|LDI|20260122|11:44:43.042815|S|100|2.86|0|100
C|LDI|20260122|11:45:27.391235|S|100|2.86|0|100
C|LDI|20260122|11:45:32.559749|S|100|2.86|0|100
C|LDI|20260122|11:52:09.760388|S|100|2.85|0|100
C|LDI|20260122|11:52:09.760519|S|100|2.85|0|100
C|LDI|20260122|11:59:48.473128|S|2|2.855|0|2
C|LDI|20260122|12:08:06.832175|S|100|2.855|0|100
C|LDI|20260122|12:08:07.343352|S|100|2.855|0|100
C|LDI|20260122|12:14:03.446724|S|100|2.845|0|100
C|LDI|20260122|12:14:46.071520|S|100|2.84|0|100
C|LDI|20260122|12:16:00.057114|S|100|2.835|0|100
C|LDI|20260122|12:18:48.003877|S|100|2.83|0|100
C|LDI|20260122|12:18:48.003896|S|500|2.83|0|500
C|LDI|20260122|12:22:39.533747|S|100|2.8|0|100
C|LDI|20260122|12:24:38.854798|S|100|2.81|0|100
C|LDI|20260122|12:24:38.854798|S|100|2.81|0|100
C|LDI|20260122|12:24:39.979685|S|100|2.81|0|100
C|LDI|20260122|12:24:57.730774|S|40|2.81|0|40
C|LDI|20260122|12:24:57.731208|S|40|2.81|0|40
C|LDI|20260122|12:49:31.454325|S|21|2.83|0|21
C|LDI|20260122|12:51:59.823763|S|100|2.83|0|100
C|LDI|20260122|12:55:11.334385|S|100|2.82|0|100
C|LDI|20260122|12:55:11.334386|S|100|2.82|0|100
C|LDI|20260122|12:56:41.959854|S|1|2.81|0|1
C|LDI|20260122|12:56:41.959854|S|100|2.81|0|100
C|LDI|20260122|12:56:49.891543|S|100|2.81|0|100
C|LDI|20260122|13:07:48.740294|S|100|2.81|0|100
C|LDI|20260122|13:07:59.942823|S|100|2.81|0|100
C|LDI|20260122|13:08:04.242128|S|100|2.81|0|100
C|LDI|20260122|13:08:17.631942|S|14|2.81|0|14
C|LDI|20260122|13:08:17.631943|S|100|2.81|0|100
C|LDI|20260122|13:08:18.951085|S|100|2.805|0|100
C|LDI|20260122|13:08:38.799355|S|100|2.81|0|100
C|LDI|20260122|13:25:26.092459|S|200|2.785|0|200
C|LDI|20260122|13:25:26.270085|S|100|2.785|0|100
C|LDI|20260122|13:26:31.987957|S|100|2.79|0|100
C|LDI|20260122|13:27:11.546146|S|200|2.785|0|200
C|LDI|20260122|13:27:11.606452|S|200|2.785|0|200
C|LDI|20260122|13:27:12.901204|S|200|2.785|0|200
C|LDI|20260122|13:30:13.716334|S|100|2.78|0|100
C|LDI|20260122|13:41:20.618468|S|100|2.775|0|100
C|LDI|20260122|13:45:48.908490|S|100|2.775|0|100
C|LDI|20260122|13:55:45.677098|S|14|2.76|0|14
C|LDI|20260122|13:55:45.677098|S|86|2.76|0|86
C|LDI|20260122|13:59:14.583971|S|100|2.76|0|100
C|LDI|20260122|13:59:14.646498|S|100|2.76|0|100
C|LDI|20260122|14:00:08.457461|S|100|2.76|0|100
C|LDI|20260122|14:03:15.454288|S|200|2.77|0|200
C|LDI|20260122|14:05:22.644469|S|100|2.78|0|100
C|LDI|20260122|14:05:33.423505|S|100|2.78|0|100
C|LDI|20260122|14:05:34.368218|S|100|2.78|0|100
C|LDI|20260122|14:06:03.173923|S|100|2.775|0|100
C|LDI|20260122|14:06:25.258808|S|100|2.775|0|100
C|LDI|20260122|14:08:21.926794|S|100|2.77|0|100
C|LDI|20260122|14:19:27.779220|S|100|2.76|0|100
C|LDI|20260122|14:21:31.444740|S|100|2.76|0|100
C|LDI|20260122|14:21:31.447518|S|100|2.76|0|100
C|LDI|20260122|14:24:18.204362|S|12|2.76|0|12
C|LDI|20260122|14:24:22.748888|S|14|2.76|0|14
C|LDI|20260122|14:24:22.748889|S|86|2.76|0|86
C|LDI|20260122|14:24:22.748988|S|14|2.76|0|14
C|LDI|20260122|14:24:28.953023|S|100|2.76|0|100
C|LDI|20260122|14:28:01.466817|S|100|2.765|0|100
C|LDI|20260122|14:33:27.301688|S|23|2.77|0|23
C|LDI|20260122|14:44:34.576198|S|24|2.76|0|24
C|LDI|20260122|14:53:55.480905|S|100|2.76|0|100
C|LDI|20260122|14:53:57.478151|S|100|2.76|0|100
C|LDI|20260122|14:54:45.198776|S|100|2.76|0|100
C|LDI|20260122|14:57:41.692699|S|100|2.76|0|100
C|LDI|20260122|14:59:57.580248|S|22|2.76|0|22
C|LDI|20260122|15:06:39.937951|S|50|2.755|0|50
C|LDI|20260122|15:09:38.998293|S|100|2.75|0|100
C|LDI|20260122|15:20:59.906343|S|72|2.77|0|72
C|LDI|20260122|15:20:59.906343|S|100|2.77|0|100
C|LDI|20260122|15:22:56.091323|S|210|2.765|0|210
C|LDI|20260122|15:23:12.514107|S|800|2.775|0|800
C|LDI|20260122|15:23:12.514159|S|381|2.78|0|381
C|LDI|20260122|15:23:12.514180|S|200|2.78|0|200
C|LDI|20260122|15:23:12.514181|S|200|2.78|0|200
C|LDI|20260122|15:23:12.514201|S|300|2.78|0|300
C|LDI|20260122|15:23:12.514767|S|719|2.78|0|719
C|LDI|20260122|15:23:12.515359|S|179|2.78|0|179
C|LDI|20260122|15:23:25.906649|S|100|2.78|0|100
C|LDI|20260122|15:23:25.906649|S|21|2.78|0|21
C|LDI|20260122|15:25:39.194718|S|100|2.78|0|100
C|LDI|20260122|15:26:41.183506|S|56|2.775|0|56
C|LDI|20260122|15:26:41.183861|S|44|2.775|0|44
C|LDI|20260122|15:27:31.494066|S|100|2.77|0|100
C|LDI|20260122|15:27:37.929158|S|100|2.77|0|100
C|LDI|20260122|15:30:05.980755|S|30|2.76|0|30
C|LDI|20260122|15:36:07.243989|S|100|2.745|0|100
C|LDI|20260122|15:43:26.638370|S|8|2.74|0|8
C|LDI|20260122|15:43:30.343837|S|300|2.74|0|300
C|LDI|20260122|15:43:30.343894|S|300|2.74|0|300
C|LDI|20260122|15:43:30.343921|S|500|2.74|0|500
C|LDI|20260122|15:47:13.708378|S|300|2.75|0|300
C|LDI|20260122|15:47:13.708400|S|300|2.75|0|300
C|LDI|20260122|15:49:05.140997|S|94|2.75|0|94
C|LDI|20260122|15:49:05.141009|S|177|2.75|0|177
C|LDI|20260122|15:49:05.141779|S|100|2.75|0|100
C|LDI|20260122|15:49:07.497861|S|29|2.75|0|29
C|LDI|20260122|15:50:01.510491|S|200|2.74|0|200
C|LDI|20260122|15:54:58.711642|S|230|2.74|0|230
C|LDI|20260122|15:55:11.983426|S|18|2.74|0|18
C|LDI|20260122|15:56:49.337743|S|40|2.745|0|40
C|LDI|20260122|15:56:53.436945|S|41|2.745|0|41
C|LDI|20260122|15:57:39.362671|S|178|2.74|0|178
C|LDI|20260122|15:58:18.656824|S|119|2.735|0|119
C|LDI|20260122|15:58:18.656881|S|530|2.735|0|530
C|LDI|20260122|15:58:51.531382|S|79|2.74|0|79
C|LDI|20260122|15:58:52.553458|S|300|2.74|0|300
C|LDI|20260122|15:58:54.773315|S|83|2.74|0|83
C|LDI|20260122|15:58:56.219832|S|9|2.74|0|9
C|LDI|20260122|15:59:05.405414|S|100|2.74|0|100
C|LDI|20260122|15:59:07.318345|S|265|2.74|0|265
C|LDI|20260122|15:59:20.533562|S|19|2.73|0|19
C|LDI|20260122|15:59:28.416359|S|14|2.73|0|14
C|LDI|20260122|15:59:31.536555|S|48|2.74|0|48
C|LDI|20260122|15:59:35.505804|S|100|2.74|0|100
C|LDI|20260122|15:59:37.179875|S|40|2.74|0|40
C|LDI|20260122|15:59:49.033235|S|40|2.735|0|40
C|LDI|20260122|15:59:49.184581|S|95|2.73|0|95
C|LDI|20260122|15:59:50.068237|S|100|2.73|0|100
C|LDI|20260122|15:59:50.068238|S|100|2.73|0|100
C|LDI|20260122|15:59:51.943098|S|12|2.72|0|12
C|LDI|20260122|15:59:52.156798|S|5|2.725|0|5
C|LDI|20260122|15:59:55.218399|S|40|2.725|0|40
C|LDI|20260122|15:59:56.000475|S|14|2.725|0|14
C|LDI|20260122|15:59:56.742065|S|60|2.725|0|60
C|LDI|20260122|15:59:58.156371|S|3|2.725|0|3
C|LDI|20260122|15:59:58.292334|S|100|2.725|0|100
C|LDOS|20260122|10:56:14.466879|S|3|189.9|0|3
C|LDOS|20260122|13:52:35.770795|S|2|192.61|0|2
C|LDOS|20260122|14:30:00.044848|S|1|192.75|0|1
C|LDOS|20260122|15:00:01.601463|S|200|193.5|0|200
C|LDOS|20260122|15:00:01.612672|S|41|193.7|0|41
C|LDOS|20260122|15:00:01.612672|S|100|193.71|0|100
C|LDOS|20260122|15:00:01.613983|S|10|193.57|0|10
C|LDOS|20260122|15:00:06.783834|S|50|194.24|0|50
C|LDOS|20260122|15:00:06.783835|S|25|194.29|0|25
C|LDOS|20260122|15:00:06.783835|S|13|194.3|0|13
C|LDOS|20260122|15:00:08.135963|S|100|195.01|0|100
C|LDOS|20260122|15:00:08.135964|S|73|194.99|0|73
C|LDOS|20260122|15:00:18.781444|S|100|195.73|0|100
C|LDOS|20260122|15:00:30.423789|S|48|194.61|0|48
C|LDOS|20260122|15:00:30.423789|S|52|194.68|0|52
C|LDOS|20260122|15:02:15.479560|S|100|195.02|0|100
C|LDOS|20260122|15:02:15.479560|S|38|194.99|0|38
C|LDOS|20260122|15:03:28.962654|S|82|194.14|0|82
C|LDWY|20260122|14:05:55.750858|S|100|3.69|0|100
C|LE|20260122|11:01:46.339740|S|1|15.51|0|1
C|LEA|20260122|09:30:05.131811|S|22|124.18|0|22
C|LEA|20260122|09:30:19.672912|S|26|124.18|0|26
C|LEA|20260122|10:38:18.612735|S|15|123.75|0|15
C|LEA|20260122|10:39:58.315857|S|15|123.73|0|15
C|LEA|20260122|11:39:32.004818|S|25|122.83|0|25
C|LEA|20260122|11:39:32.004829|S|100|122.86|0|100
C|LEA|20260122|12:26:02.752919|S|66|122.58|0|66
C|LEA|20260122|12:26:02.752919|S|100|122.57|0|100
C|LEA|20260122|12:26:02.752919|S|41|122.6|0|41
C|LEA|20260122|12:26:05.313533|S|100|122.41|0|100
C|LEA|20260122|12:49:21.375187|S|10|122.54|0|10
C|LEA|20260122|12:50:02.556600|S|10|122.54|0|10
C|LEA|20260122|12:50:14.942526|S|8|122.54|0|8
C|LEA|20260122|12:51:09.759987|S|5|122.54|0|5
C|LEA|20260122|12:59:08.124604|S|7|122.43|0|7
C|LEA|20260122|12:59:32.076708|S|7|122.38|0|7
C|LEA|20260122|12:59:53.532775|S|9|122.4|0|9
C|LEA|20260122|12:59:55.384938|S|3|122.42|0|3
C|LEA|20260122|13:03:30.668022|S|20|122.38|0|20
C|LEA|20260122|13:03:30.668022|S|100|122.37|0|100
C|LEA|20260122|13:23:38.835455|S|20|122.2|0|20
C|LEA|20260122|13:50:45.061764|S|4|122.56|0|4
C|LEA|20260122|13:51:13.873403|S|15|122.5|0|15
C|LEA|20260122|13:52:12.274705|S|4|122.55|0|4
C|LEA|20260122|13:52:12.274705|S|11|122.54|0|11
C|LEA|20260122|13:52:29.082730|S|3|122.55|0|3
C|LEA|20260122|13:53:09.448417|S|15|122.43|0|15
C|LEA|20260122|13:53:09.968533|S|100|122.425|0|100
C|LEA|20260122|13:54:11.025846|S|15|122.46|0|15
C|LEA|20260122|13:55:01.074870|S|15|122.5|0|15
C|LEA|20260122|13:55:09.049937|S|7|122.48|0|7
C|LEA|20260122|13:55:59.186395|S|15|122.48|0|15
C|LEA|20260122|13:56:42.430283|S|7|122.52|0|7
C|LEA|20260122|13:56:56.367630|S|15|122.51|0|15
C|LEA|20260122|13:57:03.015288|S|1|122.38|0|1
C|LEA|20260122|13:57:54.616318|S|15|122.415|0|15
C|LEA|20260122|13:58:09.417081|S|7|122.51|0|7
C|LEA|20260122|13:58:49.959397|S|15|122.44|0|15
C|LEA|20260122|13:59:25.137063|S|15|122.51|0|15
C|LEA|20260122|13:59:43.021275|S|15|122.51|0|15
C|LEA|20260122|14:00:22.231332|S|10|122.32|0|10
C|LEA|20260122|14:00:22.231332|S|100|122.34|0|100
C|LEA|20260122|14:00:22.233475|S|10|122.3|0|10
C|LEA|20260122|14:29:25.286606|S|107|122.11|0|107
C|LEA|20260122|14:36:58.425926|S|10|122.06|0|10
C|LEA|20260122|14:47:52.702218|S|1|121.84|0|1
C|LEA|20260122|14:50:31.596774|S|21|121.92|0|21
C|LEA|20260122|15:20:16.352858|S|100|121.62|0|100
C|LEA|20260122|15:22:02.980417|S|4|121.61|0|4
C|LEA|20260122|15:22:56.982548|S|10|121.52|0|10
C|LEA|20260122|15:29:49.264928|S|41|121.62|0|41
C|LEA|20260122|15:44:08.837996|S|100|121.41|0|100
C|LEA|20260122|15:49:22.809337|S|25|121.24|0|25
C|LEA|20260122|15:49:22.809435|S|75|121.24|0|75
C|LEA|20260122|15:53:16.527293|S|1|121.68|0|1
C|LEA|20260122|15:58:24.470062|S|17|121.72|0|17
C|LEA|20260122|15:58:24.470062|S|17|121.68|0|17
C|LEA|20260122|15:59:36.847484|S|1|121.76|0|1
C|LEA|20260122|15:59:36.847485|S|5|121.76|0|5
C|LEA|20260122|15:59:40.311501|S|2|121.72|0|2
C|LEA|20260122|15:59:42.049903|S|1|121.74|0|1
C|LEAD|20260122|11:16:55.267986|S|12|80.03|0|12
C|LECO|20260122|10:14:58.429440|S|10|260.81|0|10
C|LECO|20260122|12:16:57.827294|S|60|263.57|0|60
C|LECO|20260122|15:47:35.697486|S|10|260.88|0|10
C|LECO|20260122|15:49:57.743651|S|10|260.62|0|10
C|LECO|20260122|15:49:57.743936|S|10|260.6|0|10
C|LECO|20260122|15:54:50.186414|S|36|261.12|0|36
C|LECO|20260122|15:55:18.507384|S|5|261.07|0|5
C|LECO|20260122|15:56:19.868781|S|25|261.24|0|25
C|LECO|20260122|15:56:36.023815|S|10|261.1|0|10
C|LECO|20260122|15:56:36.054130|S|30|261.1|0|30
C|LECO|20260122|15:56:36.054130|S|50|261.1|0|50
C|LECO|20260122|15:56:56.641903|S|10|261.1|0|10
C|LECO|20260122|15:59:08.752826|S|20|260.9|0|20
C|LECO|20260122|15:59:49.032425|S|10|261.09|0|10
C|LECO|20260122|15:59:49.257124|S|10|261.03|0|10
C|LEE|20260122|09:36:09.223563|S|1|5.45|0|1
C|LEE|20260122|09:41:52.003875|S|5|5.47|0|5
C|LEE|20260122|09:43:25.080242|S|5|5.45|0|5
C|LEE|20260122|09:43:53.767503|S|1|5.48|0|1
C|LEE|20260122|09:44:31.645594|S|9|5.5|0|9
C|LEE|20260122|09:44:36.806080|S|10|5.5|0|10
C|LEE|20260122|09:44:47.033956|S|10|5.5|0|10
C|LEE|20260122|09:44:50.953128|S|10|5.51|0|10
C|LEE|20260122|09:45:01.667654|S|10|5.53|0|10
C|LEE|20260122|09:45:13.126358|S|10|5.54|0|10
C|LEE|20260122|09:45:47.948382|S|10|5.57|0|10
C|LEE|20260122|09:46:09.672175|S|1|5.6|0|1
C|LEE|20260122|09:49:11.718740|S|1|5.58|0|1
C|LEE|20260122|09:49:40.263690|S|1|5.56|0|1
C|LEE|20260122|09:50:01.337990|S|1|5.57|0|1
C|LEE|20260122|10:17:19.232167|S|1|5.52|0|1
C|LEG|20260122|10:10:51.723993|S|88|12.64|0|88
C|LEG|20260122|10:10:51.724065|S|88|12.64|0|88
C|LEG|20260122|10:10:51.724134|S|24|12.64|0|24
C|LEG|20260122|10:11:06.355051|S|100|12.655|0|100
C|LEG|20260122|10:30:54.717336|S|100|12.705|0|100
C|LEG|20260122|11:10:41.879525|S|82|12.76|0|82
C|LEG|20260122|11:20:26.117604|S|1|12.735|0|1
C|LEG|20260122|11:20:30.466279|S|126|12.725|0|126
C|LEG|20260122|11:20:30.466354|S|126|12.725|0|126
C|LEG|20260122|11:22:12.537869|S|126|12.685|0|126
C|LEG|20260122|11:43:33.437569|S|6|12.705|0|6
C|LEG|20260122|12:00:37.172569|S|126|12.685|0|126
C|LEG|20260122|12:25:00.782572|S|100|12.65|0|100
C|LEG|20260122|12:31:41.669892|S|126|12.655|0|126
C|LEG|20260122|12:31:41.669961|S|6|12.655|0|6
C|LEG|20260122|12:42:56.601823|S|100|12.655|0|100
C|LEG|20260122|13:03:02.015678|S|1|12.66|0|1
C|LEG|20260122|13:03:02.128939|S|100|12.65|0|100
C|LEG|20260122|13:33:20.097755|S|126|12.665|0|126
C|LEG|20260122|14:00:02.360859|S|6|12.65|0|6
C|LEG|20260122|14:03:11.424883|S|3|12.64|0|3
C|LEG|20260122|14:08:33.444413|S|100|12.65|0|100
C|LEG|20260122|14:14:11.505134|S|31|12.65|0|31
C|LEG|20260122|14:18:38.269160|S|93|12.64|0|93
C|LEG|20260122|14:18:38.269160|S|100|12.64|0|100
C|LEG|20260122|14:18:38.269220|S|7|12.64|0|7
C|LEG|20260122|14:20:15.511860|S|100|12.64|0|100
C|LEG|20260122|14:20:16.132132|S|100|12.64|0|100
C|LEG|20260122|14:26:34.851008|S|9|12.645|0|9
C|LEG|20260122|14:27:24.135442|S|96|12.65|0|96
C|LEG|20260122|14:28:59.134803|S|158|12.625|0|158
C|LEG|20260122|14:28:59.134863|S|82|12.625|0|82
C|LEG|20260122|14:29:00.418375|S|88|12.625|0|88
C|LEG|20260122|14:29:00.418440|S|88|12.625|0|88
C|LEG|20260122|14:29:00.418499|S|64|12.625|0|64
C|LEG|20260122|14:29:00.418875|S|100|12.62|0|100
C|LEG|20260122|14:31:01.903828|S|9|12.63|0|9
C|LEG|20260122|14:32:19.024961|S|6|12.62|0|6
C|LEG|20260122|14:39:21.278254|S|6|12.6|0|6
C|LEG|20260122|14:41:28.843959|S|12|12.6|0|12
C|LEG|20260122|14:45:37.459609|S|21|12.59|0|21
C|LEG|20260122|14:45:37.459610|S|100|12.59|0|100
C|LEG|20260122|14:53:51.343506|S|100|12.59|0|100
C|LEG|20260122|14:53:51.343506|S|100|12.59|0|100
C|LEG|20260122|14:53:51.343506|S|100|12.59|0|100
C|LEG|20260122|14:53:51.343507|S|100|12.59|0|100
C|LEG|20260122|14:53:55.011015|S|6|12.58|0|6
C|LEG|20260122|14:55:55.750402|S|100|12.575|0|100
C|LEG|20260122|14:58:14.351454|S|9|12.565|0|9
C|LEG|20260122|14:58:20.152579|S|18|12.56|0|18
C|LEG|20260122|14:58:20.152579|S|6|12.56|0|6
C|LEG|20260122|14:58:54.554024|S|8|12.555|0|8
C|LEG|20260122|14:58:54.593945|S|100|12.55|0|100
C|LEG|20260122|14:58:54.593945|S|100|12.55|0|100
C|LEG|20260122|14:59:09.259549|S|1|12.55|0|1
C|LEG|20260122|15:00:37.683923|S|12|12.52|0|12
C|LEG|20260122|15:01:11.481629|S|12|12.53|0|12
C|LEG|20260122|15:01:22.001889|S|82|12.54|0|82
C|LEG|20260122|15:04:08.354252|S|100|12.54|0|100
C|LEG|20260122|15:04:40.380440|S|18|12.55|0|18
C|LEG|20260122|15:05:33.354837|S|118|12.545|0|118
C|LEG|20260122|15:05:33.354900|S|88|12.545|0|88
C|LEG|20260122|15:06:21.543148|S|36|12.555|0|36
C|LEG|20260122|15:06:38.493934|S|9|12.56|0|9
C|LEG|20260122|15:09:01.899533|S|9|12.56|0|9
C|LEG|20260122|15:11:05.568801|S|6|12.565|0|6
C|LEG|20260122|15:11:32.136789|S|6|12.57|0|6
C|LEG|20260122|15:15:49.409189|S|100|12.59|0|100
C|LEG|20260122|15:21:02.699807|S|18|12.61|0|18
C|LEG|20260122|15:21:02.699807|S|12|12.61|0|12
C|LEG|20260122|15:25:31.456477|S|6|12.6|0|6
C|LEG|20260122|15:27:20.346361|S|5|12.59|0|5
C|LEG|20260122|15:27:20.346388|S|38|12.59|0|38
C|LEG|20260122|15:28:20.743341|S|6|12.59|0|6
C|LEG|20260122|15:29:34.545958|S|6|12.59|0|6
C|LEG|20260122|15:30:02.547217|S|21|12.59|0|21
C|LEG|20260122|15:30:08.164628|S|200|12.59|0|200
C|LEG|20260122|15:30:37.785330|S|88|12.595|0|88
C|LEG|20260122|15:32:27.776914|S|100|12.59|0|100
C|LEG|20260122|15:32:38.158384|S|31|12.595|0|31
C|LEG|20260122|15:32:38.158584|S|100|12.59|0|100
C|LEG|20260122|15:32:38.158584|S|100|12.59|0|100
C|LEG|20260122|15:33:02.620116|S|31|12.595|0|31
C|LEG|20260122|15:33:02.623005|S|18|12.6|0|18
C|LEG|20260122|15:33:02.623005|S|12|12.6|0|12
C|LEG|20260122|15:33:10.527597|S|1|12.6|0|1
C|LEG|20260122|15:33:46.072886|S|100|12.59|0|100
C|LEG|20260122|15:34:08.206885|S|100|12.58|0|100
C|LEG|20260122|15:35:27.571837|S|52|12.57|0|52
C|LEG|20260122|15:35:53.750393|S|100|12.58|0|100
C|LEG|20260122|15:36:21.191015|S|100|12.58|0|100
C|LEG|20260122|15:36:33.822318|S|44|12.575|0|44
C|LEG|20260122|15:36:33.822422|S|52|12.57|0|52
C|LEG|20260122|15:36:33.822422|S|48|12.57|0|48
C|LEG|20260122|15:37:06.101903|S|18|12.57|0|18
C|LEG|20260122|15:38:27.575090|S|97|12.56|0|97
C|LEG|20260122|15:38:27.575090|S|3|12.56|0|3
C|LEG|20260122|15:38:27.575090|S|100|12.56|0|100
C|LEG|20260122|15:38:27.575090|S|100|12.56|0|100
C|LEG|20260122|15:39:51.313841|S|12|12.56|0|12
C|LEG|20260122|15:39:51.313841|S|14|12.56|0|14
C|LEG|20260122|15:40:30.621446|S|5|12.56|0|5
C|LEG|20260122|15:41:32.558628|S|100|12.55|0|100
C|LEG|20260122|15:41:32.558628|S|12|12.55|0|12
C|LEG|20260122|15:41:32.558628|S|100|12.55|0|100
C|LEG|20260122|15:41:32.558628|S|100|12.55|0|100
C|LEG|20260122|15:41:32.558628|S|97|12.55|0|97
C|LEG|20260122|15:41:32.558696|S|100|12.55|0|100
C|LEG|20260122|15:42:16.365713|S|18|12.55|0|18
C|LEG|20260122|15:43:58.154356|S|100|12.54|0|100
C|LEG|20260122|15:44:07.577920|S|100|12.54|0|100
C|LEG|20260122|15:44:08.920538|S|100|12.54|0|100
C|LEG|20260122|15:44:49.535609|S|16|12.54|0|16
C|LEG|20260122|15:44:49.535609|S|84|12.54|0|84
C|LEG|20260122|15:45:28.091376|S|12|12.54|0|12
C|LEG|20260122|15:45:48.278483|S|3|12.54|0|3
C|LEG|20260122|15:45:48.278484|S|1|12.54|0|1
C|LEG|20260122|15:46:42.160804|S|9|12.54|0|9
C|LEG|20260122|15:47:23.187355|S|100|12.53|0|100
C|LEG|20260122|15:47:23.187355|S|100|12.53|0|100
C|LEG|20260122|15:47:23.187355|S|100|12.53|0|100
C|LEG|20260122|15:47:23.187365|S|1|12.53|0|1
C|LEG|20260122|15:47:23.187944|S|83|12.53|0|83
C|LEG|20260122|15:47:25.189812|S|100|12.53|0|100
C|LEG|20260122|15:47:25.190150|S|100|12.53|0|100
C|LEG|20260122|15:47:49.242431|S|9|12.52|0|9
C|LEG|20260122|15:48:18.705371|S|100|12.52|0|100
C|LEG|20260122|15:48:35.197437|S|2|12.49|0|2
C|LEG|20260122|15:48:58.593741|S|6|12.49|0|6
C|LEG|20260122|15:49:40.817944|S|186|12.495|0|186
C|LEG|20260122|15:49:40.818009|S|88|12.495|0|88
C|LEG|20260122|15:49:40.828868|S|186|12.505|0|186
C|LEG|20260122|15:49:40.828968|S|186|12.505|0|186
C|LEG|20260122|15:49:40.829066|S|186|12.505|0|186
C|LEG|20260122|15:49:40.829089|S|88|12.505|0|88
C|LEG|20260122|15:49:40.829128|S|104|12.505|0|104
C|LEG|20260122|15:49:55.191454|S|100|12.495|0|100
C|LEG|20260122|15:50:00.486386|S|163|12.5|0|163
C|LEG|20260122|15:50:00.486945|S|27|12.5|0|27
C|LEG|20260122|15:50:19.957682|S|100|12.49|0|100
C|LEG|20260122|15:50:19.957914|S|90|12.49|0|90
C|LEG|20260122|15:50:35.464297|S|100|12.48|0|100
C|LEG|20260122|15:50:35.464297|S|100|12.48|0|100
C|LEG|20260122|15:51:36.005966|S|24|12.5|0|24
C|LEG|20260122|15:51:36.005966|S|76|12.5|0|76
C|LEG|20260122|15:51:40.806972|S|380|12.5|0|380
C|LEG|20260122|15:53:11.664995|S|2|12.49|0|2
C|LEG|20260122|15:53:45.907993|S|9|12.48|0|9
C|LEG|20260122|15:54:22.788050|S|11|12.48|0|11
C|LEG|20260122|15:56:28.301928|S|12|12.51|0|12
C|LEG|20260122|15:57:07.416182|S|100|12.53|0|100
C|LEG|20260122|15:59:09.784064|S|6|12.525|0|6
C|LEG|20260122|15:59:30.005180|S|77|12.525|0|77
C|LEG|20260122|15:59:30.883369|S|3|12.525|0|3
C|LEG|20260122|15:59:33.859928|S|6|12.525|0|6
C|LEG|20260122|15:59:36.576302|S|9|12.525|0|9
C|LEG|20260122|15:59:47.530957|S|114|12.515|0|114
C|LEG|20260122|15:59:47.530984|S|233|12.515|0|233
C|LEG|20260122|15:59:47.531037|S|53|12.515|0|53
C|LEG|20260122|15:59:47.853536|S|21|12.515|0|21
C|LEG|20260122|15:59:48.228258|S|15|12.515|0|15
C|LEG|20260122|15:59:49.016970|S|20|12.515|0|20
C|LEG|20260122|15:59:49.626542|S|53|12.515|0|53
C|LEG|20260122|15:59:51.203807|S|2|12.525|0|2
C|LEG|20260122|15:59:56.519213|S|200|12.53|0|200
C|LEG|20260122|15:59:57.003357|S|200|12.53|0|200
C|LEG|20260122|15:59:58.504033|S|49|12.535|0|49
C|LEG|20260122|15:59:58.693616|S|4|12.535|0|4
C|LEG|20260122|15:59:58.693749|S|74|12.535|0|74
C|LEGH|20260122|15:59:06.469814|S|4|22.045|0|4
C|LEGH|20260122|15:59:38.614900|S|3|22.04|0|3
C|LEGH|20260122|15:59:53.505398|S|2|22.06|0|2
C|LEGN|20260122|09:30:10.392767|S|2|20.07|0|2
C|LEGN|20260122|09:30:16.894661|S|5|20.065|0|5
C|LEGN|20260122|09:30:18.421345|S|2|20.065|0|2
C|LEGN|20260122|09:31:16.269869|S|50|19.51|0|50
C|LEGN|20260122|09:31:27.563648|S|50|19.45|0|50
C|LEGN|20260122|09:31:27.563648|S|100|19.44|0|100
C|LEGN|20260122|09:31:27.563648|S|200|19.5|0|200
C|LEGN|20260122|09:31:27.563725|S|1125|19.43|0|1125
C|LEGN|20260122|09:31:27.563747|S|725|19.43|0|725
C|LEGN|20260122|09:31:47.500601|S|100|19.59|0|100
C|LEGN|20260122|09:31:58.998636|S|100|19.595|0|100
C|LEGN|20260122|09:44:41.417915|S|70|20.165|0|70
C|LEGN|20260122|09:48:28.816051|S|50|19.705|0|50
C|LEGN|20260122|09:51:50.334231|S|50|19.77|0|50
C|LEGN|20260122|09:51:50.334308|S|50|19.77|0|50
C|LEGN|20260122|09:51:50.334308|S|100|19.77|0|100
C|LEGN|20260122|09:52:06.096843|S|100|19.735|0|100
C|LEGN|20260122|09:53:38.370500|S|50|19.81|0|50
C|LEGN|20260122|09:53:38.370595|S|50|19.81|0|50
C|LEGN|20260122|09:53:38.370707|S|25|19.82|0|25
C|LEGN|20260122|09:54:43.976314|S|100|19.81|0|100
C|LEGN|20260122|09:57:26.112783|S|100|19.86|0|100
C|LEGN|20260122|10:00:42.636686|S|3|19.9|0|3
C|LEGN|20260122|10:15:43.498195|S|70|19.88|0|70
C|LEGN|20260122|10:17:05.927677|S|221|19.81|0|221
C|LEGN|20260122|10:17:05.927687|S|379|19.81|0|379
C|LEGN|20260122|10:17:05.927922|S|100|19.81|0|100
C|LEGN|20260122|10:19:11.736107|S|100|19.78|0|100
C|LEGN|20260122|10:19:53.416958|S|400|19.74|0|400
C|LEGN|20260122|10:21:07.829100|S|148|19.71|0|148
C|LEGN|20260122|10:24:33.932503|S|100|19.74|0|100
C|LEGN|20260122|10:25:54.173674|S|100|19.655|0|100
C|LEGN|20260122|10:43:00.703590|S|25|19.7|0|25
C|LEGN|20260122|10:43:00.703707|S|25|19.7|0|25
C|LEGN|20260122|10:59:43.393132|S|50|19.97|0|50
C|LEGN|20260122|11:08:04.610794|S|20|20.08|0|20
C|LEGN|20260122|11:08:04.610831|S|8|20.08|0|8
C|LEGN|20260122|11:08:04.610833|S|21|20.08|0|21
C|LEGN|20260122|11:08:04.610853|S|21|20.08|0|21
C|LEGN|20260122|11:08:04.610854|S|20|20.08|0|20
C|LEGN|20260122|11:08:04.610871|S|10|20.08|0|10
C|LEGN|20260122|11:17:06.456313|S|2|20|0|2
C|LEGN|20260122|11:27:17.084983|S|100|19.96|0|100
C|LEGN|20260122|12:51:19.525666|S|100|19.775|0|100
C|LEGN|20260122|12:53:43.600831|S|100|19.72|0|100
C|LEGN|20260122|13:06:52.320489|S|10|19.705|0|10
C|LEGN|20260122|13:16:43.467434|S|100|19.725|0|100
C|LEGN|20260122|13:17:29.760645|S|85|19.715|0|85
C|LEGN|20260122|13:18:29.622689|S|40|19.705|0|40
C|LEGN|20260122|13:19:53.910381|S|50|19.79|0|50
C|LEGN|20260122|13:19:53.920288|S|88|19.79|0|88
C|LEGN|20260122|13:19:53.920304|S|12|19.79|0|12
C|LEGN|20260122|13:23:11.999321|S|50|19.93|0|50
C|LEGN|20260122|13:23:12.000135|S|47|19.93|0|47
C|LEGN|20260122|13:32:13.999270|S|40|20.025|0|40
C|LEGN|20260122|13:39:45.672094|S|100|20.02|0|100
C|LEGN|20260122|13:40:05.200982|S|400|19.94|0|400
C|LEGN|20260122|13:42:35.076528|S|300|19.94|0|300
C|LEGN|20260122|13:47:12.531442|S|100|19.865|0|100
C|LEGN|20260122|13:48:23.654591|S|100|19.81|0|100
C|LEGN|20260122|13:54:09.524707|S|200|19.8|0|200
C|LEGN|20260122|13:54:09.524707|S|200|19.8|0|200
C|LEGN|20260122|13:54:09.524765|S|200|19.8|0|200
C|LEGN|20260122|13:54:09.524781|S|24|19.8|0|24
C|LEGN|20260122|13:54:09.524833|S|176|19.8|0|176
C|LEGN|20260122|13:54:42.464154|S|100|19.82|0|100
C|LEGN|20260122|14:00:12.150910|S|1|19.88|0|1
C|LEGN|20260122|14:02:23.411933|S|100|19.82|0|100
C|LEGN|20260122|14:04:29.693126|S|1|19.81|0|1
C|LEGN|20260122|14:04:29.693249|S|98|19.81|0|98
C|LEGN|20260122|14:04:29.743320|S|1|19.81|0|1
C|LEGN|20260122|14:05:56.076924|S|100|19.81|0|100
C|LEGN|20260122|14:10:50.744851|S|100|19.77|0|100
C|LEGN|20260122|14:17:29.520265|S|100|19.725|0|100
C|LEGN|20260122|14:28:01.469046|S|39|19.665|0|39
C|LEGN|20260122|14:32:00.894487|S|80|19.605|0|80
C|LEGN|20260122|14:51:05.891772|S|25|19.605|0|25
C|LEGN|20260122|14:53:51.048401|S|100|19.61|0|100
C|LEGN|20260122|14:57:57.540303|S|10|19.59|0|10
C|LEGN|20260122|14:58:09.252848|S|50|19.59|0|50
C|LEGN|20260122|14:58:27.641791|S|100|19.58|0|100
C|LEGN|20260122|14:58:27.641803|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641878|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641879|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641922|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641922|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641923|S|50|19.58|0|50
C|LEGN|20260122|14:58:27.641945|S|100|19.58|0|100
C|LEGN|20260122|14:58:27.648691|S|100|19.58|0|100
C|LEGN|20260122|14:58:27.648745|S|100|19.58|0|100
C|LEGN|20260122|14:58:27.648795|S|100|19.58|0|100
C|LEGN|20260122|14:58:44.992771|S|100|19.58|0|100
C|LEGN|20260122|14:58:44.992771|S|100|19.58|0|100
C|LEGN|20260122|14:58:44.992847|S|100|19.58|0|100
C|LEGN|20260122|14:58:44.992847|S|100|19.58|0|100
C|LEGN|20260122|14:58:44.992862|S|5|19.58|0|5
C|LEGN|20260122|14:58:45.445825|S|95|19.58|0|95
C|LEGN|20260122|14:58:45.445825|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445826|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445902|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445902|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445902|S|95|19.58|0|95
C|LEGN|20260122|14:58:45.445927|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445927|S|100|19.58|0|100
C|LEGN|20260122|14:58:45.445945|S|50|19.58|0|50
C|LEGN|20260122|14:58:45.445973|S|50|19.58|0|50
C|LEGN|20260122|14:58:45.445973|S|5|19.58|0|5
C|LEGN|20260122|14:58:45.452927|S|100|19.59|0|100
C|LEGN|20260122|14:58:45.452927|S|100|19.59|0|100
C|LEGN|20260122|14:58:45.452936|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.452988|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.452988|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.452997|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.452997|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453233|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453233|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453242|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453242|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453300|S|100|19.59|0|100
C|LEGN|20260122|14:58:45.453300|S|50|19.59|0|50
C|LEGN|20260122|14:58:45.453370|S|100|19.59|0|100
C|LEGN|20260122|15:02:07.996729|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.996729|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.996739|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996797|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996797|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996797|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.996811|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996811|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996868|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996879|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.996879|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.996935|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.996988|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.997052|S|100|19.56|0|100
C|LEGN|20260122|15:02:07.997052|S|50|19.56|0|50
C|LEGN|20260122|15:02:07.997128|S|100|19.56|0|100
C|LEGN|20260122|15:04:45.375538|S|100|19.56|0|100
C|LEGN|20260122|15:04:45.375539|S|100|19.56|0|100
C|LEGN|20260122|15:04:45.375539|S|100|19.56|0|100
C|LEGN|20260122|15:04:45.375607|S|49|19.56|0|49
C|LEGN|20260122|15:05:01.134874|S|51|19.56|0|51
C|LEGN|20260122|15:05:01.134874|S|100|19.56|0|100
C|LEGN|20260122|15:05:01.134874|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025899|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025899|S|31|19.56|0|31
C|LEGN|20260122|15:05:02.025938|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025956|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025971|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025988|S|100|19.56|0|100
C|LEGN|20260122|15:05:02.025988|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.025997|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.025997|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.026025|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.026025|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.026073|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.026073|S|50|19.56|0|50
C|LEGN|20260122|15:05:02.026096|S|69|19.56|0|69
C|LEGN|20260122|15:05:02.026096|S|50|19.56|0|50
C|LEGN|20260122|15:08:08.859516|S|100|19.575|0|100
C|LEGN|20260122|15:09:29.317648|S|80|19.57|0|80
C|LEGN|20260122|15:13:29.528309|S|100|19.71|0|100
C|LEGN|20260122|15:13:29.538327|S|100|19.695|0|100
C|LEGN|20260122|15:17:30.999298|S|49|19.64|0|49
C|LEGN|20260122|15:17:32.679294|S|51|19.64|0|51
C|LEGN|20260122|15:17:32.679294|S|100|19.64|0|100
C|LEGN|20260122|15:17:32.679307|S|1000|19.64|0|1000
C|LEGN|20260122|15:17:32.679307|S|100|19.64|0|100
C|LEGN|20260122|15:21:44.037837|S|100|19.585|0|100
C|LEGN|20260122|15:21:59.080628|S|184|19.585|0|184
C|LEGN|20260122|15:23:59.437665|S|3|19.585|0|3
C|LEGN|20260122|15:26:03.935420|S|100|19.53|0|100
C|LEGN|20260122|15:26:03.935489|S|100|19.53|0|100
C|LEGN|20260122|15:26:03.935489|S|100|19.53|0|100
C|LEGN|20260122|15:26:03.935533|S|50|19.53|0|50
C|LEGN|20260122|15:26:03.935535|S|50|19.53|0|50
C|LEGN|20260122|15:26:03.935537|S|61|19.53|0|61
C|LEGN|20260122|15:26:03.935537|S|39|19.53|0|39
C|LEGN|20260122|15:26:03.935537|S|39|19.53|0|39
C|LEGN|20260122|15:26:03.935583|S|39|19.53|0|39
C|LEGN|20260122|15:26:03.935583|S|61|19.53|0|61
C|LEGN|20260122|15:26:03.935583|S|100|19.53|0|100
C|LEGN|20260122|15:26:03.935607|S|21|19.53|0|21
C|LEGN|20260122|15:26:03.935649|S|21|19.53|0|21
C|LEGN|20260122|15:26:03.935649|S|79|19.53|0|79
C|LEGN|20260122|15:26:03.935659|S|79|19.53|0|79
C|LEGN|20260122|15:26:03.935669|S|21|19.53|0|21
C|LEGN|20260122|15:26:03.935688|S|12|19.53|0|12
C|LEGN|20260122|15:26:03.935707|S|67|19.53|0|67
C|LEGN|20260122|15:26:03.935707|S|33|19.53|0|33
C|LEGN|20260122|15:26:03.935732|S|67|19.53|0|67
C|LEGN|20260122|15:26:03.935733|S|100|19.53|0|100
C|LEGN|20260122|15:26:03.935733|S|12|19.53|0|12
C|LEGN|20260122|15:26:03.935752|S|49|19.53|0|49
C|LEGN|20260122|15:26:03.936000|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936052|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936104|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936124|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936163|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936163|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936178|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936178|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936219|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936219|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936230|S|50|19.54|0|50
C|LEGN|20260122|15:26:03.936243|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936254|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936274|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936297|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936314|S|100|19.54|0|100
C|LEGN|20260122|15:26:03.936315|S|100|19.54|0|100
C|LEGN|20260122|15:26:39.782268|S|100|19.55|0|100
C|LEGN|20260122|15:26:39.782278|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782335|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782336|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782346|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782346|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782354|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782390|S|100|19.55|0|100
C|LEGN|20260122|15:26:39.782401|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782410|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782411|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782445|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782445|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782732|S|50|19.55|0|50
C|LEGN|20260122|15:26:39.782739|S|50|19.55|0|50
C|LEGN|20260122|15:26:40.619536|S|50|19.55|0|50
C|LEGN|20260122|15:28:45.467233|S|100|19.56|0|100
C|LEGN|20260122|15:28:45.467285|S|100|19.56|0|100
C|LEGN|20260122|15:28:45.467290|S|100|19.56|0|100
C|LEGN|20260122|15:31:24.047458|S|100|19.57|0|100
C|LEGN|20260122|15:31:24.047460|S|100|19.57|0|100
C|LEGN|20260122|15:31:24.047462|S|100|19.57|0|100
C|LEGN|20260122|15:31:24.047511|S|100|19.57|0|100
C|LEGN|20260122|15:31:24.047516|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047546|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047547|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047550|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047550|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047580|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047580|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047581|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047581|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047612|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047612|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047614|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047614|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047647|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047647|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047648|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047648|S|50|19.57|0|50
C|LEGN|20260122|15:31:24.047650|S|50|19.57|0|50
C|LEGN|20260122|15:33:33.244216|S|200|19.535|0|200
C|LEGN|20260122|15:37:39.018142|S|172|19.51|0|172
C|LEGN|20260122|15:39:34.536463|S|56|19.5|0|56
C|LEGN|20260122|15:39:34.536468|S|44|19.5|0|44
C|LEGN|20260122|15:39:34.536468|S|16|19.5|0|16
C|LEGN|20260122|15:39:34.536510|S|84|19.5|0|84
C|LEGN|20260122|15:39:34.536510|S|100|19.5|0|100
C|LEGN|20260122|15:39:34.536510|S|16|19.5|0|16
C|LEGN|20260122|15:39:34.536609|S|100|19.5|0|100
C|LEGN|20260122|15:39:34.536972|S|84|19.5|0|84
C|LEGN|20260122|15:40:20.843171|S|100|19.5|0|100
C|LEGN|20260122|15:40:20.843474|S|100|19.5|0|100
C|LEGN|20260122|15:40:20.843553|S|100|19.5|0|100
C|LEGN|20260122|15:40:38.942045|S|100|19.5|0|100
C|LEGN|20260122|15:40:38.942046|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207087|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207087|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207162|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207162|S|20|19.5|0|20
C|LEGN|20260122|15:40:49.207216|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207216|S|80|19.5|0|80
C|LEGN|20260122|15:40:49.207216|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207217|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207218|S|16|19.5|0|16
C|LEGN|20260122|15:40:49.207242|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207242|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207251|S|50|19.5|0|50
C|LEGN|20260122|15:40:49.207268|S|50|19.5|0|50
C|LEGN|20260122|15:40:49.207268|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207269|S|46|19.5|0|46
C|LEGN|20260122|15:40:49.207269|S|100|19.5|0|100
C|LEGN|20260122|15:40:49.207269|S|84|19.5|0|84
C|LEGN|20260122|15:40:49.207294|S|154|19.5|0|154
C|LEGN|20260122|15:40:49.207294|S|100|19.5|0|100
C|LEGN|20260122|15:41:31.697594|S|100|19.54|0|100
C|LEGN|20260122|15:41:31.697941|S|86|19.54|0|86
C|LEGN|20260122|15:41:31.697969|S|86|19.54|0|86
C|LEGN|20260122|15:41:31.697969|S|14|19.54|0|14
C|LEGN|20260122|15:41:31.697970|S|14|19.54|0|14
C|LEGN|20260122|15:41:31.697973|S|76|19.54|0|76
C|LEGN|20260122|15:41:31.698012|S|76|19.54|0|76
C|LEGN|20260122|15:41:31.698012|S|24|19.54|0|24
C|LEGN|20260122|15:41:31.698013|S|24|19.54|0|24
C|LEGN|20260122|15:41:31.698015|S|26|19.54|0|26
C|LEGN|20260122|15:41:31.698016|S|74|19.54|0|74
C|LEGN|20260122|15:41:31.698016|S|26|19.54|0|26
C|LEGN|20260122|15:41:31.698056|S|26|19.54|0|26
C|LEGN|20260122|15:41:31.698056|S|74|19.54|0|74
C|LEGN|20260122|15:41:31.698096|S|74|19.54|0|74
C|LEGN|20260122|15:41:31.698096|S|50|19.54|0|50
C|LEGN|20260122|15:41:32.450758|S|50|19.54|0|50
C|LEGN|20260122|15:50:18.208791|S|90|19.435|0|90
C|LEGN|20260122|15:50:18.208791|S|30|19.435|0|30
C|LEGN|20260122|15:50:18.208791|S|80|19.435|0|80
C|LEGN|20260122|15:50:18.235254|S|70|19.435|0|70
C|LEGN|20260122|15:50:18.246364|S|100|19.44|0|100
C|LEGN|20260122|15:50:18.246780|S|30|19.44|0|30
C|LEGN|20260122|15:50:18.246797|S|70|19.44|0|70
C|LEGN|20260122|15:51:36.521636|S|300|19.405|0|300
C|LEGN|20260122|15:57:29.642230|S|25|19.27|0|25
C|LEGN|20260122|15:57:31.624397|S|200|19.265|0|200
C|LEGN|20260122|15:58:08.978863|S|400|19.265|0|400
C|LEGN|20260122|15:58:22.687415|S|25|19.22|0|25
C|LEGN|20260122|15:58:22.691153|S|200|19.215|0|200
C|LEGN|20260122|15:58:26.032640|S|100|19.215|0|100
C|LEGN|20260122|15:58:27.956582|S|100|19.215|0|100
C|LEGN|20260122|15:58:29.327339|S|200|19.215|0|200
C|LEGN|20260122|15:58:31.137522|S|56|19.215|0|56
C|LEGN|20260122|15:59:46.840401|S|100|19.36|0|100
C|LEGN|20260122|15:59:54.712295|S|63|19.335|0|63
C|LEGR|20260122|14:54:00.862821|S|2|62.1|0|2
C|LEMB|20260122|12:08:53.549511|S|200|42.14|0|200
C|LEMB|20260122|15:56:20.986408|S|1000|42.185|0|1000
C|LEN|20260122|09:32:06.267470|S|18|118.67|0|18
C|LEN|20260122|09:32:06.267528|S|18|118.7|0|18
C|LEN|20260122|09:32:06.267528|S|82|118.67|0|82
C|LEN|20260122|09:35:31.200155|S|38|118.98|0|38
C|LEN|20260122|09:35:33.181480|S|38|119.16|0|38
C|LEN|20260122|09:35:33.181682|S|38|119.16|0|38
C|LEN|20260122|09:51:01.776607|S|1|117.82|0|1
C|LEN|20260122|09:53:50.121448|S|74|118.12|0|74
C|LEN|20260122|10:11:01.225453|S|38|118.31|0|38
C|LEN|20260122|10:31:29.579397|S|100|118.63|0|100
C|LEN|20260122|10:44:50.818675|S|38|118.17|0|38
C|LEN|20260122|11:03:29.267056|S|100|118.05|0|100
C|LEN|20260122|11:03:29.577081|S|117|118.08|0|117
C|LEN|20260122|11:05:18.244032|S|25|117.98|0|25
C|LEN|20260122|11:05:18.244032|S|100|117.97|0|100
C|LEN|20260122|11:09:01.195332|S|39|118.04|0|39
C|LEN|20260122|11:09:01.195332|S|53|118.04|0|53
C|LEN|20260122|11:13:06.911743|S|1|118.03|0|1
C|LEN|20260122|11:18:28.205083|S|10|117.735|0|10
C|LEN|20260122|11:33:56.636562|S|6|117.44|0|6
C|LEN|20260122|11:37:03.060111|S|27|117.37|0|27
C|LEN|20260122|11:41:32.361476|S|5|117.47|0|5
C|LEN|20260122|11:41:32.361500|S|38|117.47|0|38
C|LEN|20260122|11:41:32.361538|S|5|117.47|0|5
C|LEN|20260122|11:41:32.361575|S|5|117.46|0|5
C|LEN|20260122|12:18:39.381684|S|120|117.16|0|120
C|LEN|20260122|12:22:28.395626|S|46|117.04|0|46
C|LEN|20260122|12:22:28.395706|S|46|117.04|0|46
C|LEN|20260122|12:24:30.392702|S|120|117.125|0|120
C|LEN|20260122|12:41:12.120442|S|59|117.32|0|59
C|LEN|20260122|12:41:12.120640|S|15|117.32|0|15
C|LEN|20260122|12:41:12.120934|S|26|117.32|0|26
C|LEN|20260122|12:45:50.116084|S|100|117.1|0|100
C|LEN|20260122|12:46:12.912710|S|100|117.19|0|100
C|LEN|20260122|12:59:55.265614|S|2|116.93|0|2
C|LEN|20260122|13:01:34.761669|S|25|116.87|0|25
C|LEN|20260122|14:14:56.965859|S|1|115.48|0|1
C|LEN|20260122|14:17:29.209400|S|100|115.42|0|100
C|LEN|20260122|14:17:59.971181|S|100|115.33|0|100
C|LEN|20260122|14:23:28.515418|S|100|115.565|0|100
C|LEN|20260122|14:32:35.753341|S|1|115.52|0|1
C|LEN|20260122|14:55:32.481884|S|93|114.79|0|93
C|LEN|20260122|14:56:18.208062|S|100|114.75|0|100
C|LEN|20260122|14:58:14.557671|S|24|114.63|0|24
C|LEN|20260122|14:58:38.450871|S|5|114.59|0|5
C|LEN|20260122|14:59:46.852124|S|38|114.6|0|38
C|LEN|20260122|14:59:46.852141|S|40|114.6|0|40
C|LEN|20260122|14:59:46.852155|S|18|114.6|0|18
C|LEN|20260122|14:59:46.852155|S|22|114.6|0|22
C|LEN|20260122|14:59:46.852551|S|38|114.6|0|38
C|LEN|20260122|14:59:46.852564|S|6|114.59|0|6
C|LEN|20260122|14:59:46.852564|S|44|114.6|0|44
C|LEN|20260122|14:59:46.852576|S|21|114.59|0|21
C|LEN|20260122|14:59:46.852591|S|46|114.59|0|46
C|LEN|20260122|15:00:46.004241|S|1|114.38|0|1
C|LEN|20260122|15:02:26.774475|S|38|114.43|0|38
C|LEN|20260122|15:06:21.515787|S|38|114.5|0|38
C|LEN|20260122|15:06:21.515868|S|38|114.5|0|38
C|LEN|20260122|15:06:21.515974|S|38|114.5|0|38
C|LEN|20260122|15:06:21.516030|S|38|114.5|0|38
C|LEN|20260122|15:06:21.516119|S|38|114.5|0|38
C|LEN|20260122|15:06:21.516229|S|38|114.5|0|38
C|LEN|20260122|15:06:35.475914|S|100|114.55|0|100
C|LEN|20260122|15:09:26.340412|S|8|114.66|0|8
C|LEN|20260122|15:09:26.342690|S|3|114.66|0|3
C|LEN|20260122|15:17:27.781510|S|120|114.625|0|120
C|LEN|20260122|15:33:02.490240|S|50|114.62|0|50
C|LEN|20260122|15:46:19.725279|S|38|114.5|0|38
C|LEN|20260122|15:52:35.515208|S|100|114.84|0|100
C|LEN|20260122|15:53:45.836284|S|100|114.77|0|100
C|LEN|20260122|15:54:10.089664|S|100|114.8|0|100
C|LEN|20260122|15:55:20.076549|S|85|114.78|0|85
C|LEN|20260122|15:55:20.076558|S|15|114.78|0|15
C|LEN|20260122|15:55:37.342085|S|32|114.74|0|32
C|LEN|20260122|15:56:05.757938|S|100|114.69|0|100
C|LEN|20260122|15:56:49.863130|S|100|114.66|0|100
C|LEN|20260122|15:56:56.411769|S|39|114.64|0|39
C|LEN|20260122|15:58:45.703993|S|46|114.75|0|46
C|LEN|20260122|15:58:46.619428|S|21|114.75|0|21
C|LEN|20260122|15:58:51.201115|S|53|114.73|0|53
C|LEN|20260122|15:58:51.201198|S|20|114.73|0|20
C|LEN|20260122|15:58:51.201198|S|27|114.73|0|27
C|LEN|20260122|15:58:51.201199|S|80|114.73|0|80
C|LEN|20260122|15:59:19.915626|S|53|114.73|0|53
C|LEN|20260122|15:59:46.399226|S|38|114.72|0|38
C|LEN B|20260122|11:04:18.888717|S|100|108.44|0|100
C|LEN B|20260122|12:25:59.823428|S|1|108.31|0|1
C|LEN B|20260122|12:27:10.579995|S|2|108.33|0|2
C|LEN B|20260122|12:27:27.262002|S|1|108.31|0|1
C|LEN B|20260122|12:29:43.040677|S|2|108.25|0|2
C|LEN B|20260122|12:55:09.822891|S|10|108.49|0|10
C|LEN B|20260122|14:53:10.064183|S|3|106.87|0|3
C|LENZ|20260122|09:48:13.361899|S|10|19.25|0|10
C|LENZ|20260122|09:48:16.470428|S|10|19.25|0|10
C|LENZ|20260122|10:13:03.773692|S|25|20.03|0|25
C|LENZ|20260122|10:19:55.793684|S|100|19.99|0|100
C|LENZ|20260122|10:21:32.374894|S|100|20.21|0|100
C|LENZ|20260122|10:57:42.838103|S|200|20.45|0|200
C|LENZ|20260122|11:31:14.049645|S|21|20.8|0|21
C|LENZ|20260122|13:14:39.267891|S|100|21.04|0|100
C|LENZ|20260122|13:31:56.763660|S|12|21.18|0|12
C|LENZ|20260122|13:31:56.763725|S|25|21.18|0|25
C|LENZ|20260122|13:32:43.637980|S|100|21.29|0|100
C|LENZ|20260122|13:55:53.668269|S|1|21.34|0|1
C|LENZ|20260122|13:56:44.545105|S|60|21.38|0|60
C|LENZ|20260122|14:01:25.510425|S|18|21.33|0|18
C|LENZ|20260122|14:01:25.510437|S|16|21.33|0|16
C|LENZ|20260122|14:01:25.510444|S|16|21.33|0|16
C|LENZ|20260122|14:15:56.564952|S|100|21.51|0|100
C|LENZ|20260122|14:15:57.894766|S|100|21.5|0|100
C|LENZ|20260122|14:21:01.346499|S|100|21.49|0|100
C|LENZ|20260122|14:21:01.346766|S|100|21.48|0|100
C|LENZ|20260122|14:21:09.110599|S|100|21.49|0|100
C|LENZ|20260122|14:21:09.110608|S|100|21.48|0|100
C|LENZ|20260122|14:33:50.139662|S|100|21.69|0|100
C|LENZ|20260122|14:38:50.544360|S|100|21.68|0|100
C|LENZ|20260122|14:42:31.311467|S|100|21.53|0|100
C|LENZ|20260122|14:44:04.605292|S|25|21.68|0|25
C|LENZ|20260122|14:44:04.605491|S|25|21.68|0|25
C|LENZ|20260122|14:46:00.517703|S|100|21.74|0|100
C|LENZ|20260122|14:48:01.249371|S|100|21.74|0|100
C|LENZ|20260122|14:48:01.267950|S|30|21.71|0|30
C|LENZ|20260122|14:48:35.037095|S|70|21.71|0|70
C|LENZ|20260122|14:48:35.037095|S|30|21.71|0|30
C|LENZ|20260122|14:57:34.090528|S|1|21.57|0|1
C|LENZ|20260122|15:02:29.114717|S|100|21.675|0|100
C|LENZ|20260122|15:22:46.103426|S|120|21.42|0|120
C|LENZ|20260122|15:22:46.103427|S|100|21.41|0|100
C|LENZ|20260122|15:25:43.202553|S|36|21.23|0|36
C|LENZ|20260122|15:29:36.221019|S|93|21.19|0|93
C|LENZ|20260122|15:29:36.221019|S|7|21.19|0|7
C|LENZ|20260122|15:30:42.301920|S|100|21.14|0|100
C|LENZ|20260122|15:30:42.358489|S|100|21.11|0|100
C|LENZ|20260122|15:32:50.090563|S|100|21.17|0|100
C|LENZ|20260122|15:46:13.519352|S|100|21.19|0|100
C|LENZ|20260122|15:46:47.394235|S|100|21.14|0|100
C|LENZ|20260122|15:59:07.100775|S|100|21.27|0|100
C|LENZ|20260122|15:59:50.065107|S|100|21.26|0|100
C|LENZ|20260122|15:59:54.848709|S|1|21.25|0|1
C|LEO|20260122|10:50:51.802091|S|10|6.35|0|10
C|LEO|20260122|10:52:40.562115|S|10|6.35|0|10
C|LEO|20260122|10:55:57.782122|S|10|6.35|0|10
C|LEO|20260122|10:57:48.585090|S|10|6.35|0|10
C|LEO|20260122|11:05:30.995159|S|10|6.35|0|10
C|LEO|20260122|11:14:56.028078|S|10|6.35|0|10
C|LEO|20260122|11:23:07.638111|S|10|6.35|0|10
C|LEO|20260122|11:25:10.851124|S|10|6.35|0|10
C|LEO|20260122|11:26:10.160865|S|40|6.35|0|40
C|LEO|20260122|11:30:32.336448|S|10|6.35|0|10
C|LEO|20260122|11:33:57.529678|S|100|6.35|0|100
C|LEO|20260122|11:48:55.005152|S|10|6.35|0|10
C|LEO|20260122|11:49:59.660612|S|20|6.35|0|20
C|LEO|20260122|11:58:05.772218|S|10|6.35|0|10
C|LEO|20260122|11:59:30.872181|S|10|6.35|0|10
C|LEO|20260122|15:59:01.585927|S|100|6.345|0|100
C|LESL|20260122|10:20:46.565378|S|344|1.67|0|344
C|LESL|20260122|12:02:13.177523|S|100|1.76|0|100
C|LEU|20260122|09:37:24.103728|S|5|305|0|5
C|LEU|20260122|09:41:56.939373|S|1|305|0|1
C|LEU|20260122|09:50:10.119059|S|1|301.99|0|1
C|LEU|20260122|09:57:18.627930|S|2|305.79|0|2
C|LEU|20260122|10:05:17.309320|S|40|298.39|0|40
C|LEU|20260122|10:19:02.380553|S|26|297.51|0|26
C|LEU|20260122|10:23:28.394504|S|1|296.8|0|1
C|LEU|20260122|10:30:28.744835|S|40|298.07|0|40
C|LEU|20260122|10:31:10.343999|S|40|299.18|0|40
C|LEU|20260122|10:35:28.310028|S|1|300.95|0|1
C|LEU|20260122|10:44:24.786524|S|1|302.14|0|1
C|LEU|20260122|10:47:58.460283|S|1|303.41|0|1
C|LEU|20260122|11:00:09.194817|S|1|303.21|0|1
C|LEU|20260122|11:34:06.038464|S|1|302.5|0|1
C|LEU|20260122|12:16:53.298043|S|49|303.74|0|49
C|LEU|20260122|12:33:11.899940|S|1|303.73|0|1
C|LEU|20260122|12:33:28.086508|S|1|303.71|0|1
C|LEU|20260122|12:34:47.264771|S|1|303.52|0|1
C|LEU|20260122|12:45:32.166603|S|13|306.66|0|13
C|LEU|20260122|12:59:37.987244|S|1|307.9|0|1
C|LEU|20260122|13:14:34.508204|S|5|312.97|0|5
C|LEU|20260122|13:35:56.118517|S|1|313.89|0|1
C|LEU|20260122|13:36:03.543613|S|1|313.88|0|1
C|LEU|20260122|13:41:58.048769|S|1|316.12|0|1
C|LEU|20260122|14:00:25.218235|S|100|317.29|0|100
C|LEU|20260122|14:26:51.979524|S|1|314.5|0|1
C|LEU|20260122|14:26:51.979524|S|1|314.5|0|1
C|LEU|20260122|14:34:03.053957|S|1|315.31|0|1
C|LEU|20260122|14:45:52.334571|S|40|314.49|0|40
C|LEU|20260122|15:11:20.770842|S|40|310.845|0|40
C|LEU|20260122|15:26:20.650734|S|1|307.09|0|1
C|LEU|20260122|15:26:22.502452|S|40|307.01|0|40
C|LEU|20260122|15:28:44.398995|S|1|306.25|0|1
C|LEU|20260122|15:30:59.851690|S|1|305.88|0|1
C|LEU|20260122|15:36:26.193161|S|1|305|0|1
C|LEU|20260122|15:38:53.297008|S|3|304.01|0|3
C|LEU|20260122|15:39:37.517516|S|1|303.7|0|1
C|LEU|20260122|15:40:47.235354|S|40|302.47|0|40
C|LEU|20260122|15:42:24.505507|S|1|303.23|0|1
C|LEU|20260122|15:45:27.473165|S|4|303.97|0|4
C|LEU|20260122|15:45:35.147418|S|50|303.74|0|50
C|LEU|20260122|15:45:52.928399|S|4|304.16|0|4
C|LEU|20260122|15:46:08.468451|S|12|304.12|0|12
C|LEU|20260122|15:47:16.722961|S|1|303.6|0|1
C|LEU|20260122|15:50:47.273996|S|50|303.64|0|50
C|LEU|20260122|15:53:13.867517|S|40|302.56|0|40
C|LEU|20260122|15:53:13.868577|S|1|302.55|0|1
C|LEU|20260122|15:57:03.378652|S|40|302.06|0|40
C|LEU|20260122|15:57:22.002503|S|15|302.25|0|15
C|LEU|20260122|15:57:22.002503|S|25|302.27|0|25
C|LEU|20260122|15:58:24.586663|S|3|302.37|0|3
C|LEU|20260122|15:58:29.541262|S|40|302.37|0|40
C|LEU|20260122|15:59:10.534125|S|40|302.65|0|40
C|LEVI|20260122|09:30:01.807540|S|100|21.96|0|100
C|LEVI|20260122|09:44:15.144669|S|25|22.13|0|25
C|LEVI|20260122|09:50:04.974333|S|25|22.09|0|25
C|LEVI|20260122|09:55:09.785696|S|25|22.21|0|25
C|LEVI|20260122|09:55:09.785781|S|25|22.21|0|25
C|LEVI|20260122|09:58:25.360697|S|25|22.18|0|25
C|LEVI|20260122|10:41:26.606474|S|25|22.03|0|25
C|LEVI|20260122|11:03:52.198226|S|6|22.06|0|6
C|LEVI|20260122|11:17:20.146761|S|25|21.98|0|25
C|LEVI|20260122|11:17:20.146826|S|25|21.98|0|25
C|LEVI|20260122|12:38:56.587955|S|25|22.11|0|25
C|LEVI|20260122|12:38:56.588092|S|25|22.11|0|25
C|LEVI|20260122|12:38:56.588208|S|25|22.11|0|25
C|LEVI|20260122|12:38:56.588275|S|25|22.11|0|25
C|LEVI|20260122|12:38:56.588340|S|25|22.11|0|25
C|LEVI|20260122|12:38:56.588397|S|25|22.11|0|25
C|LEVI|20260122|12:59:57.996875|S|100|22.04|0|100
C|LEVI|20260122|13:00:02.983086|S|100|22.02|0|100
C|LEVI|20260122|13:00:15.191615|S|100|22|0|100
C|LEVI|20260122|13:00:32.082110|S|100|22|0|100
C|LEVI|20260122|13:00:35.054681|S|100|22|0|100
C|LEVI|20260122|13:01:19.115126|S|100|21.99|0|100
C|LEVI|20260122|13:20:09.794703|S|25|21.87|0|25
C|LEVI|20260122|13:20:09.794724|S|56|21.87|0|56
C|LEVI|20260122|13:20:09.794779|S|19|21.87|0|19
C|LEVI|20260122|14:00:14.922599|S|1|21.81|0|1
C|LEVI|20260122|14:15:46.297811|S|15|21.81|0|15
C|LEVI|20260122|14:42:56.593025|S|71|21.66|0|71
C|LEVI|20260122|14:42:56.593025|S|29|21.66|0|29
C|LEVI|20260122|14:51:22.929330|S|100|21.65|0|100
C|LEVI|20260122|14:58:27.942394|S|25|21.64|0|25
C|LEVI|20260122|15:13:11.637952|S|21|21.685|0|21
C|LEVI|20260122|15:38:50.416540|S|1|21.71|0|1
C|LEVI|20260122|15:40:30.779216|S|1|21.71|0|1
C|LEVI|20260122|15:48:08.943906|S|100|21.69|0|100
C|LEVI|20260122|15:48:08.943982|S|100|21.69|0|100
C|LEVI|20260122|15:58:16.832027|S|4|21.56|0|4
C|LEVI|20260122|15:58:16.832028|S|50|21.56|0|50
C|LEVI|20260122|15:58:19.020847|S|200|21.57|0|200
C|LEXI|20260122|10:20:30.273584|S|11|36.6|0|11
C|LEXX|20260122|11:17:44.017303|S|408|.789|0|408
C|LFMD|20260122|09:47:21.963141|S|84|3.67|0|84
C|LFMD|20260122|10:07:00.792051|S|100|3.7|0|100
C|LFMD|20260122|10:11:13.017367|S|100|3.715|0|100
C|LFMD|20260122|10:11:23.657201|S|44|3.715|0|44
C|LFMD|20260122|10:11:45.999669|S|44|3.71|0|44
C|LFMD|20260122|10:13:44.075335|S|162|3.69|0|162
C|LFMD|20260122|10:13:54.948673|S|44|3.685|0|44
C|LFMD|20260122|10:14:31.130384|S|44|3.675|0|44
C|LFMD|20260122|10:14:33.536371|S|44|3.68|0|44
C|LFMD|20260122|10:35:03.900742|S|5|3.685|0|5
C|LFMD|20260122|10:38:15.056819|S|100|3.67|0|100
C|LFMD|20260122|10:38:47.788930|S|100|3.665|0|100
C|LFMD|20260122|10:38:47.807462|S|100|3.665|0|100
C|LFMD|20260122|11:11:39.864887|S|100|3.69|0|100
C|LFMD|20260122|11:18:24.709962|S|100|3.69|0|100
C|LFMD|20260122|11:18:25.531941|S|88|3.69|0|88
C|LFMD|20260122|11:23:47.010537|S|13|3.69|0|13
C|LFMD|20260122|11:26:12.232202|S|8|3.69|0|8
C|LFMD|20260122|12:03:47.132311|S|100|3.67|0|100
C|LFMD|20260122|12:08:38.232022|S|64|3.665|0|64
C|LFMD|20260122|12:08:38.232832|S|64|3.665|0|64
C|LFMD|20260122|12:34:48.474118|S|100|3.68|0|100
C|LFMD|20260122|12:34:48.497722|S|100|3.68|0|100
C|LFMD|20260122|12:35:25.199893|S|13|3.66|0|13
C|LFMD|20260122|12:35:25.199893|S|1|3.66|0|1
C|LFMD|20260122|12:37:27.577535|S|100|3.65|0|100
C|LFMD|20260122|12:37:28.022143|S|100|3.65|0|100
C|LFMD|20260122|12:39:08.818707|S|41|3.65|0|41
C|LFMD|20260122|12:39:08.818725|S|11|3.65|0|11
C|LFMD|20260122|13:02:26.498752|S|36|3.65|0|36
C|LFMD|20260122|13:19:37.030892|S|100|3.65|0|100
C|LFMD|20260122|13:20:03.766627|S|9|3.65|0|9
C|LFMD|20260122|13:20:05.029211|S|91|3.65|0|91
C|LFMD|20260122|13:20:05.038670|S|100|3.65|0|100
C|LFMD|20260122|13:20:05.050854|S|100|3.65|0|100
C|LFMD|20260122|13:28:01.328879|S|6|3.64|0|6
C|LFMD|20260122|13:28:39.821605|S|100|3.63|0|100
C|LFMD|20260122|13:48:08.751131|S|100|3.65|0|100
C|LFMD|20260122|13:54:24.471299|S|100|3.65|0|100
C|LFMD|20260122|14:03:58.550022|S|98|3.64|0|98
C|LFMD|20260122|14:16:59.643770|S|100|3.63|0|100
C|LFMD|20260122|14:20:09.275035|S|100|3.63|0|100
C|LFMD|20260122|14:20:09.275035|S|400|3.63|0|400
C|LFMD|20260122|14:23:15.514991|S|100|3.64|0|100
C|LFMD|20260122|14:23:47.609280|S|4|3.64|0|4
C|LFMD|20260122|14:23:47.609280|S|100|3.64|0|100
C|LFMD|20260122|14:24:53.612776|S|100|3.64|0|100
C|LFMD|20260122|14:25:06.093612|S|15|3.64|0|15
C|LFMD|20260122|14:43:09.187630|S|100|3.65|0|100
C|LFMD|20260122|14:44:37.281178|S|86|3.64|0|86
C|LFMD|20260122|14:47:25.833528|S|100|3.66|0|100
C|LFMD|20260122|14:57:38.838556|S|100|3.66|0|100
C|LFMD|20260122|14:57:38.838556|S|88|3.66|0|88
C|LFMD|20260122|14:58:42.966937|S|100|3.66|0|100
C|LFMD|20260122|15:00:50.582796|S|100|3.65|0|100
C|LFMD|20260122|15:01:16.401248|S|100|3.65|0|100
C|LFMD|20260122|15:40:20.176120|S|100|3.62|0|100
C|LFMD|20260122|15:50:05.388078|S|18|3.62|0|18
C|LFMD|20260122|15:50:05.388078|S|100|3.62|0|100
C|LFMD|20260122|15:51:05.979585|S|100|3.62|0|100
C|LFMD|20260122|15:51:08.125440|S|100|3.62|0|100
C|LFMD|20260122|15:51:10.209042|S|100|3.62|0|100
C|LFMD|20260122|15:59:11.080366|S|100|3.61|0|100
C|LFMD|20260122|15:59:26.286028|S|3|3.6|0|3
C|LFMD|20260122|15:59:48.953653|S|60|3.62|0|60
C|LFMD|20260122|15:59:54.137218|S|27|3.61|0|27
C|LFMD|20260122|15:59:55.892431|S|198|3.61|0|198
C|LFMD|20260122|15:59:56.417363|S|22|3.61|0|22
C|LFMD|20260122|15:59:58.486726|S|1|3.61|0|1
C|LFST|20260122|10:08:31.137661|S|66|7.34|0|66
C|LFST|20260122|10:08:44.737603|S|100|7.34|0|100
C|LFST|20260122|10:09:35.577196|S|81|7.34|0|81
C|LFST|20260122|10:09:51.717158|S|100|7.34|0|100
C|LFST|20260122|10:12:34.097221|S|100|7.33|0|100
C|LFST|20260122|10:15:03.037650|S|50|7.35|0|50
C|LFST|20260122|10:21:25.558131|S|100|7.39|0|100
C|LFST|20260122|11:30:59.213098|S|80|7.36|0|80
C|LFST|20260122|11:33:32.185927|S|100|7.36|0|100
C|LFST|20260122|11:34:25.673082|S|2|7.35|0|2
C|LFST|20260122|11:52:00.751495|S|6|7.34|0|6
C|LFST|20260122|12:14:16.808362|S|158|7.335|0|158
C|LFST|20260122|12:14:59.373649|S|1|7.35|0|1
C|LFST|20260122|12:14:59.373649|S|74|7.35|0|74
C|LFST|20260122|12:17:19.204375|S|55|7.35|0|55
C|LFST|20260122|12:17:19.204375|S|24|7.35|0|24
C|LFST|20260122|12:17:19.204375|S|12|7.35|0|12
C|LFST|20260122|12:18:11.628058|S|3|7.35|0|3
C|LFST|20260122|12:18:11.628058|S|20|7.35|0|20
C|LFST|20260122|12:18:11.628058|S|10|7.35|0|10
C|LFST|20260122|12:18:11.628058|S|6|7.35|0|6
C|LFST|20260122|12:21:23.672776|S|5|7.35|0|5
C|LFST|20260122|12:21:23.672776|S|1|7.35|0|1
C|LFST|20260122|12:21:23.672777|S|3|7.35|0|3
C|LFST|20260122|12:21:23.672777|S|1|7.35|0|1
C|LFST|20260122|12:21:23.672777|S|6|7.35|0|6
C|LFST|20260122|12:21:23.672777|S|1|7.35|0|1
C|LFST|20260122|12:21:23.672778|S|4|7.35|0|4
C|LFST|20260122|12:21:23.672778|S|6|7.35|0|6
C|LFST|20260122|12:21:23.672778|S|15|7.35|0|15
C|LFST|20260122|12:21:23.672778|S|3|7.35|0|3
C|LFST|20260122|12:21:23.672778|S|9|7.35|0|9
C|LFST|20260122|12:21:23.672779|S|21|7.35|0|21
C|LFST|20260122|12:21:23.672779|S|6|7.35|0|6
C|LFST|20260122|12:21:23.672779|S|32|7.35|0|32
C|LFST|20260122|12:21:23.672779|S|9|7.35|0|9
C|LFST|20260122|12:27:26.570431|S|23|7.35|0|23
C|LFST|20260122|12:35:58.526108|S|13|7.35|0|13
C|LFST|20260122|12:35:58.526108|S|5|7.35|0|5
C|LFST|20260122|12:35:58.526108|S|41|7.35|0|41
C|LFST|20260122|12:35:58.526109|S|21|7.35|0|21
C|LFST|20260122|12:35:58.526109|S|11|7.35|0|11
C|LFST|20260122|12:35:58.526109|S|9|7.35|0|9
C|LFST|20260122|12:35:59.060376|S|21|7.35|0|21
C|LFST|20260122|12:39:53.381639|S|36|7.37|0|36
C|LFST|20260122|12:55:05.958656|S|1|7.36|0|1
C|LFST|20260122|12:55:05.958656|S|23|7.36|0|23
C|LFST|20260122|12:55:05.958656|S|1|7.36|0|1
C|LFST|20260122|12:55:05.958657|S|3|7.36|0|3
C|LFST|20260122|12:55:05.958657|S|7|7.36|0|7
C|LFST|20260122|12:55:05.958658|S|4|7.36|0|4
C|LFST|20260122|12:55:05.958658|S|1|7.36|0|1
C|LFST|20260122|12:55:05.958658|S|3|7.36|0|3
C|LFST|20260122|12:55:05.958659|S|1|7.36|0|1
C|LFST|20260122|12:55:05.958659|S|15|7.36|0|15
C|LFST|20260122|12:55:05.958659|S|2|7.36|0|2
C|LFST|20260122|12:55:05.958659|S|3|7.36|0|3
C|LFST|20260122|12:55:05.958659|S|1|7.36|0|1
C|LFST|20260122|12:55:05.958659|S|10|7.36|0|10
C|LFST|20260122|12:55:05.958660|S|23|7.36|0|23
C|LFST|20260122|12:55:05.958660|S|2|7.36|0|2
C|LFST|20260122|12:55:07.271697|S|34|7.36|0|34
C|LFST|20260122|12:55:07.271697|S|19|7.36|0|19
C|LFST|20260122|12:55:07.271697|S|6|7.36|0|6
C|LFST|20260122|12:55:07.271697|S|4|7.36|0|4
C|LFST|20260122|12:55:07.271697|S|9|7.36|0|9
C|LFST|20260122|13:03:01.266019|S|1|7.35|0|1
C|LFST|20260122|13:06:24.259860|S|12|7.35|0|12
C|LFST|20260122|13:09:55.716663|S|7|7.34|0|7
C|LFST|20260122|13:23:15.179603|S|18|7.33|0|18
C|LFST|20260122|13:23:15.179603|S|21|7.33|0|21
C|LFST|20260122|13:24:45.791562|S|100|7.32|0|100
C|LFST|20260122|13:27:37.731610|S|12|7.32|0|12
C|LFST|20260122|13:28:20.159934|S|32|7.32|0|32
C|LFST|20260122|13:35:16.339260|S|37|7.33|0|37
C|LFST|20260122|13:37:26.453356|S|37|7.33|0|37
C|LFST|20260122|13:37:35.819178|S|53|7.33|0|53
C|LFST|20260122|13:37:35.819178|S|11|7.33|0|11
C|LFST|20260122|13:39:23.062523|S|33|7.325|0|33
C|LFST|20260122|13:40:05.437757|S|61|7.32|0|61
C|LFST|20260122|13:42:09.724917|S|2|7.31|0|2
C|LFST|20260122|13:42:09.724917|S|100|7.31|0|100
C|LFST|20260122|13:45:36.992980|S|65|7.31|0|65
C|LFST|20260122|13:45:58.146834|S|61|7.32|0|61
C|LFST|20260122|13:46:26.606408|S|6|7.33|0|6
C|LFST|20260122|13:48:04.732374|S|21|7.32|0|21
C|LFST|20260122|13:49:43.169948|S|61|7.33|0|61
C|LFST|20260122|13:51:16.333442|S|42|7.33|0|42
C|LFST|20260122|14:04:44.276697|S|86|7.33|0|86
C|LFST|20260122|14:18:06.117590|S|10|7.33|0|10
C|LFST|20260122|14:19:28.362724|S|6|7.32|0|6
C|LFST|20260122|14:19:28.362725|S|2|7.32|0|2
C|LFST|20260122|14:19:28.362725|S|2|7.32|0|2
C|LFST|20260122|14:22:50.944602|S|8|7.33|0|8
C|LFST|20260122|14:41:34.790805|S|76|7.34|0|76
C|LFST|20260122|14:46:42.278177|S|44|7.33|0|44
C|LFST|20260122|14:49:22.358661|S|35|7.33|0|35
C|LFST|20260122|15:01:53.252719|S|100|7.35|0|100
C|LFST|20260122|15:19:09.239238|S|6|7.35|0|6
C|LFST|20260122|15:25:04.288532|S|66|7.34|0|66
C|LFST|20260122|15:28:11.185860|S|99|7.34|0|99
C|LFST|20260122|15:30:12.811225|S|99|7.34|0|99
C|LFST|20260122|15:32:03.873416|S|7|7.35|0|7
C|LFST|20260122|15:36:33.360400|S|21|7.34|0|21
C|LFST|20260122|15:36:33.360400|S|19|7.34|0|19
C|LFST|20260122|15:36:33.360400|S|18|7.34|0|18
C|LFST|20260122|15:36:33.360430|S|32|7.34|0|32
C|LFST|20260122|15:37:14.148396|S|21|7.34|0|21
C|LFST|20260122|15:47:54.290861|S|6|7.35|0|6
C|LFST|20260122|15:48:30.961118|S|2|7.34|0|2
C|LFST|20260122|15:48:30.961118|S|98|7.34|0|98
C|LFST|20260122|15:48:30.961240|S|173|7.345|0|173
C|LFST|20260122|15:51:29.656667|S|82|7.335|0|82
C|LFST|20260122|15:51:44.227231|S|82|7.335|0|82
C|LFST|20260122|15:51:50.351871|S|82|7.34|0|82
C|LFST|20260122|15:54:32.033224|S|100|7.375|0|100
C|LFST|20260122|15:54:32.043709|S|100|7.375|0|100
C|LFST|20260122|15:55:00.004840|S|100|7.39|0|100
C|LFST|20260122|15:55:00.235147|S|50|7.39|0|50
C|LFST|20260122|15:55:04.090002|S|100|7.38|0|100
C|LFST|20260122|15:58:21.807592|S|51|7.4|0|51
C|LFST|20260122|15:59:03.734310|S|41|7.38|0|41
C|LFST|20260122|15:59:03.734320|S|259|7.38|0|259
C|LFST|20260122|15:59:03.735232|S|259|7.37|0|259
C|LFST|20260122|15:59:03.735241|S|41|7.37|0|41
C|LFST|20260122|15:59:04.489971|S|14|7.38|0|14
C|LFST|20260122|15:59:19.551461|S|92|7.37|0|92
C|LFST|20260122|15:59:27.137994|S|86|7.375|0|86
C|LFST|20260122|15:59:40.138299|S|100|7.38|0|100
C|LFST|20260122|15:59:47.316837|S|9|7.38|0|9
C|LFST|20260122|15:59:48.316991|S|1|7.38|0|1
C|LFST|20260122|15:59:48.539872|S|4|7.38|0|4
C|LFST|20260122|15:59:48.636911|S|32|7.38|0|32
C|LFST|20260122|15:59:53.155938|S|1|7.38|0|1
C|LFST|20260122|15:59:54.313521|S|72|7.36|0|72
C|LFST|20260122|15:59:54.472279|S|4|7.37|0|4
C|LFT|20260122|15:53:24.127519|S|100|1.425|0|100
C|LFT|20260122|15:54:13.199421|S|100|1.425|0|100
C|LFT|20260122|15:54:53.408677|S|100|1.425|0|100
C|LFT|20260122|15:54:55.246412|S|16|1.425|0|16
C|LFUS|20260122|12:43:11.780812|S|2|301|0|2
C|LFUS|20260122|13:33:03.093468|S|9|301.03|0|9
C|LFUS|20260122|14:00:09.714197|S|7|299.65|0|7
C|LFUS|20260122|15:50:01.598216|S|18|299.71|0|18
C|LFUS|20260122|15:55:48.852988|S|12|299.56|0|12
C|LFVN|20260122|10:46:14.328276|S|8|5.8|0|8
C|LFVN|20260122|10:46:27.450656|S|1|5.8|0|1
C|LFWD|20260122|09:42:04.837887|S|400|.681|0|400
C|LFWD|20260122|09:42:04.838432|S|100|.681|0|100
C|LFWD|20260122|14:45:15.434525|S|100|.6875|0|100
C|LFWD|20260122|14:45:15.434535|S|100|.6893|0|100
C|LFWD|20260122|14:45:56.183338|S|100|.69235|0|100
C|LGCB|20260122|10:54:34.129789|S|100|1.66|0|100
C|LGCB|20260122|10:54:54.975353|S|24|1.66|0|24
C|LGCY|20260122|13:53:55.111261|S|100|9.96|0|100
C|LGCY|20260122|13:56:47.400116|S|100|9.96|0|100
C|LGCY|20260122|15:08:00.127290|S|95|9.95|0|95
C|LGCY|20260122|15:08:00.127291|S|5|9.95|0|5
C|LGCY|20260122|15:31:27.859248|S|21|9.96|0|21
C|LGHL|20260122|13:02:15.674561|E|100|1.5|0|100
C|LGI|20260122|11:53:50.463504|S|100|18.215|0|100
C|LGI|20260122|11:56:05.466569|S|24|18.22|0|24
C|LGI|20260122|11:57:03.283735|S|60|18.22|0|60
C|LGI|20260122|11:57:45.129112|S|30|18.22|0|30
C|LGI|20260122|11:59:55.248078|S|2|18.2|0|2
C|LGIH|20260122|09:53:25.302983|S|2|55|0|2
C|LGIH|20260122|15:09:33.841289|S|100|52.78|0|100
C|LGIH|20260122|15:54:32.273435|S|1|52.87|0|1
C|LGL|20260122|09:31:27.998337|S|85|6.66|0|85
C|LGN|20260122|12:25:21.463398|S|1|47.99|0|1
C|LGN|20260122|14:04:21.377758|S|4|48.25|0|4
C|LGN|20260122|14:11:11.363393|S|40|48.49|0|40
C|LGN|20260122|14:12:16.362393|S|35|48.49|0|35
C|LGND|20260122|11:59:03.923665|S|1|206.77|0|1
C|LGND|20260122|11:59:18.754631|S|1|206.6|0|1
C|LGND|20260122|14:21:06.019476|S|3|206.89|0|3
C|LGND|20260122|14:24:04.207874|S|5|206.99|0|5
C|LGND|20260122|14:24:06.868039|S|5|207.25|0|5
C|LGND|20260122|14:24:10.071925|S|5|207.25|0|5
C|LGND|20260122|14:24:13.144170|S|5|207.25|0|5
C|LGND|20260122|14:24:15.927837|S|5|207.25|0|5
C|LGND|20260122|14:24:18.957608|S|5|207.25|0|5
C|LGND|20260122|14:24:23.115097|S|5|207.25|0|5
C|LGND|20260122|14:24:25.898386|S|5|207.25|0|5
C|LGND|20260122|14:24:26.202446|S|9|207.25|0|9
C|LGND|20260122|14:25:06.105847|S|47|206.3|0|47
C|LGND|20260122|14:40:08.061671|S|1|205.89|0|1
C|LGND|20260122|14:40:14.080666|S|1|205.89|0|1
C|LGND|20260122|14:40:20.875754|S|1|205.89|0|1
C|LGND|20260122|14:40:26.391504|S|2|205.89|0|2
C|LGND|20260122|15:16:25.347226|S|3|206.89|0|3
C|LGND|20260122|15:54:40.100873|S|13|204.72|0|13
C|LGND|20260122|15:59:58.144166|S|1|203.89|0|1
C|LGO|20260122|12:16:38.803849|S|23|1.4|0|23
C|LGO|20260122|14:42:25.071806|S|3|1.42|0|3
C|LGO|20260122|15:41:09.075028|S|2|1.39|0|2
C|LH|20260122|10:35:49.184971|S|8|270.6|0|8
C|LH|20260122|10:37:14.795906|S|4|270.49|0|4
C|LH|20260122|10:37:14.795906|S|4|270.49|0|4
C|LH|20260122|10:37:14.795907|S|4|270.48|0|4
C|LH|20260122|11:00:51.369089|S|1|271.34|0|1
C|LH|20260122|11:04:20.890753|S|12|271.33|0|12
C|LH|20260122|11:14:12.509733|S|40|271.41|0|40
C|LH|20260122|11:14:12.513289|S|80|271.33|0|80
C|LH|20260122|11:17:06.797013|S|4|270.89|0|4
C|LH|20260122|11:18:15.353722|S|2|270.89|0|2
C|LH|20260122|11:24:42.772123|S|8|270.94|0|8
C|LH|20260122|11:24:42.772123|S|40|270.96|0|40
C|LH|20260122|11:24:42.772317|S|37|270.92|0|37
C|LH|20260122|11:24:42.772317|S|4|270.91|0|4
C|LH|20260122|11:24:42.772318|S|7|270.91|0|7
C|LH|20260122|11:28:30.705671|S|3|270.85|0|3
C|LH|20260122|11:28:41.284834|S|3|270.87|0|3
C|LH|20260122|11:39:18.848175|S|18|270.94|0|18
C|LH|20260122|11:47:58.360366|S|21|271.09|0|21
C|LH|20260122|11:47:58.360366|S|21|271.07|0|21
C|LH|20260122|11:47:58.360425|S|21|271.09|0|21
C|LH|20260122|12:13:52.902296|S|25|270.49|0|25
C|LH|20260122|12:19:35.618917|S|1|270.4|0|1
C|LH|20260122|12:43:18.514668|S|16|271.57|0|16
C|LH|20260122|12:43:50.393630|S|4|271.45|0|4
C|LH|20260122|12:52:05.203921|S|2|271.43|0|2
C|LH|20260122|12:52:05.209311|S|6|271.43|0|6
C|LH|20260122|12:54:24.046538|S|13|271.2|0|13
C|LH|20260122|12:59:55.247800|S|1|271.27|0|1
C|LH|20260122|13:06:18.496450|S|10|271.29|0|10
C|LH|20260122|13:09:21.333657|S|4|271.1|0|4
C|LH|20260122|13:11:23.166490|S|8|270.71|0|8
C|LH|20260122|13:12:17.770713|S|3|270.71|0|3
C|LH|20260122|13:12:17.771042|S|1|270.71|0|1
C|LH|20260122|13:12:23.929107|S|4|270.71|0|4
C|LH|20260122|13:14:20.186340|S|4|270.49|0|4
C|LH|20260122|13:24:30.393043|S|4|270.57|0|4
C|LH|20260122|13:27:16.649684|S|4|270.59|0|4
C|LH|20260122|13:28:43.329184|S|8|270.52|0|8
C|LH|20260122|13:40:25.110004|S|8|270.64|0|8
C|LH|20260122|13:52:08.618088|S|1|270.5|0|1
C|LH|20260122|13:53:09.123743|S|4|270.5|0|4
C|LH|20260122|13:53:09.123929|S|4|270.49|0|4
C|LH|20260122|13:53:09.123974|S|4|270.49|0|4
C|LH|20260122|13:57:39.435295|S|4|270.55|0|4
C|LH|20260122|14:08:33.319416|S|8|270.66|0|8
C|LH|20260122|14:32:27.415385|S|4|271|0|4
C|LH|20260122|14:38:26.123300|S|1|271.33|0|1
C|LH|20260122|14:50:20.250178|S|40|270.79|0|40
C|LH|20260122|15:48:28.899025|S|25|270.57|0|25
C|LH|20260122|15:48:28.899025|S|15|270.56|0|15
C|LH|20260122|15:49:15.510243|S|3|270.595|0|3
C|LH|20260122|15:50:00.490710|S|100|270.37|0|100
C|LH|20260122|15:50:23.398458|S|5|270.08|0|5
C|LH|20260122|15:50:23.398458|S|33|270.03|0|33
C|LH|20260122|15:50:29.257181|S|7|270.03|0|7
C|LH|20260122|15:54:32.303763|S|40|270.005|0|40
C|LH|20260122|15:57:04.492579|S|40|270.06|0|40
C|LH|20260122|15:57:24.858011|S|40|270.31|0|40
C|LH|20260122|15:58:15.494213|S|40|269.84|0|40
C|LH|20260122|15:58:29.730414|S|40|269.81|0|40
C|LHAI|20260122|09:53:46.834680|S|4|2.12|0|4
C|LHAI|20260122|09:53:46.834716|S|96|2.12|0|96
C|LHAI|20260122|09:57:25.800515|E|4|2.06|0|4
C|LHAI|20260122|15:10:30.942913|S|30|2.09|0|30
C|LHAI|20260122|15:13:24.332179|S|100|2.02|0|100
C|LHX|20260122|09:30:34.278412|S|3|348.26|0|3
C|LHX|20260122|09:30:34.585791|S|1|348.24|0|1
C|LHX|20260122|09:31:03.993499|S|1|348.26|0|1
C|LHX|20260122|09:31:15.667982|S|100|347.13|0|100
C|LHX|20260122|09:31:15.668047|S|100|347.13|0|100
C|LHX|20260122|09:31:15.762804|S|18|347.43|0|18
C|LHX|20260122|09:31:33.604567|S|100|346.67|0|100
C|LHX|20260122|09:33:10.134905|S|40|349.42|0|40
C|LHX|20260122|09:33:59.909434|S|100|348.75|0|100
C|LHX|20260122|09:46:37.775796|S|40|348.55|0|40
C|LHX|20260122|09:47:21.252895|S|40|349.21|0|40
C|LHX|20260122|09:47:21.253847|S|25|349.26|0|25
C|LHX|20260122|09:49:47.234060|S|25|349.7|0|25
C|LHX|20260122|09:50:59.808782|S|100|349.87|0|100
C|LHX|20260122|09:51:33.850029|S|100|350.25|0|100
C|LHX|20260122|10:02:32.893618|S|1|349.495|0|1
C|LHX|20260122|10:04:51.938509|S|40|348.3|0|40
C|LHX|20260122|10:25:08.312530|S|100|349.645|0|100
C|LHX|20260122|10:25:08.312912|S|51|349.75|0|51
C|LHX|20260122|10:31:54.674417|S|80|351.49|0|80
C|LHX|20260122|10:33:28.904512|S|100|351.49|0|100
C|LHX|20260122|10:33:28.904512|S|60|351.53|0|60
C|LHX|20260122|10:39:04.770205|S|40|351.06|0|40
C|LHX|20260122|10:47:29.961826|S|40|351.135|0|40
C|LHX|20260122|10:48:04.102811|S|8|351.73|0|8
C|LHX|20260122|10:48:07.176267|S|8|351.78|0|8
C|LHX|20260122|10:48:10.477086|S|8|351.77|0|8
C|LHX|20260122|10:48:16.029310|S|8|351.78|0|8
C|LHX|20260122|10:48:25.314544|S|8|351.74|0|8
C|LHX|20260122|10:48:26.151520|S|16|351.78|0|16
C|LHX|20260122|10:55:23.319069|S|4|351.65|0|4
C|LHX|20260122|11:01:10.066119|S|28|351.23|0|28
C|LHX|20260122|11:01:10.547679|S|20|351.24|0|20
C|LHX|20260122|11:05:25.729045|S|2|351.85|0|2
C|LHX|20260122|11:05:27.278986|S|1|351.84|0|1
C|LHX|20260122|11:06:06.859919|S|1|351.84|0|1
C|LHX|20260122|11:07:08.210809|S|40|352.01|0|40
C|LHX|20260122|11:07:08.227235|S|49|351.83|0|49
C|LHX|20260122|11:21:17.761741|S|39|352.57|0|39
C|LHX|20260122|12:05:41.008334|S|4|353.62|0|4
C|LHX|20260122|12:19:01.077782|S|50|353.41|0|50
C|LHX|20260122|12:24:26.093829|S|2|353.83|0|2
C|LHX|20260122|12:24:51.124122|S|3|353.74|0|3
C|LHX|20260122|12:24:51.124122|S|40|353.78|0|40
C|LHX|20260122|12:24:51.124132|S|22|353.74|0|22
C|LHX|20260122|12:24:51.124132|S|21|353.73|0|21
C|LHX|20260122|12:25:38.724147|S|40|353.675|0|40
C|LHX|20260122|12:26:29.987417|S|40|353.57|0|40
C|LHX|20260122|12:39:35.598393|S|40|354|0|40
C|LHX|20260122|12:45:50.130409|S|40|354.07|0|40
C|LHX|20260122|13:07:17.173781|S|40|354.29|0|40
C|LHX|20260122|13:07:17.175124|S|19|354.25|0|19
C|LHX|20260122|13:07:17.175158|S|21|354.25|0|21
C|LHX|20260122|13:11:17.739673|S|5|354.39|0|5
C|LHX|20260122|13:13:45.590836|S|5|354.54|0|5
C|LHX|20260122|13:17:10.034812|S|40|354.41|0|40
C|LHX|20260122|13:28:31.896236|S|1|354|0|1
C|LHX|20260122|13:28:49.949329|S|1|354.05|0|1
C|LHX|20260122|13:28:50.349131|S|38|354.05|0|38
C|LHX|20260122|13:33:49.374128|S|7|354.34|0|7
C|LHX|20260122|14:08:24.960679|S|100|354.635|0|100
C|LHX|20260122|14:08:29.265815|S|40|354.625|0|40
C|LHX|20260122|14:19:53.464611|S|19|354.89|0|19
C|LHX|20260122|14:33:31.103564|S|40|355.76|0|40
C|LHX|20260122|14:55:53.429111|S|6|355.63|0|6
C|LHX|20260122|15:06:30.645602|S|100|355.1|0|100
C|LHX|20260122|15:22:34.978914|S|40|355.465|0|40
C|LHX|20260122|15:26:34.364365|S|4|355.37|0|4
C|LHX|20260122|15:39:51.423265|S|50|355.16|0|50
C|LHX|20260122|15:53:59.333585|S|40|355.5|0|40
C|LHX|20260122|15:54:05.364990|S|40|355.39|0|40
C|LHX|20260122|15:55:00.485685|S|7|355.22|0|7
C|LHX|20260122|15:55:00.485686|S|3|355.22|0|3
C|LHX|20260122|15:55:00.485686|S|33|355.22|0|33
C|LHX|20260122|15:55:35.017359|S|40|355.16|0|40
C|LHX|20260122|15:55:48.772544|S|40|355.1|0|40
C|LHX|20260122|15:56:14.613607|S|40|355.05|0|40
C|LHX|20260122|15:56:33.295786|S|25|354.97|0|25
C|LHX|20260122|15:56:33.295869|S|15|354.97|0|15
C|LHX|20260122|15:56:40.202412|S|25|355.07|0|25
C|LHX|20260122|15:56:41.150445|S|15|355.07|0|15
C|LHX|20260122|15:56:41.150445|S|14|355.07|0|14
C|LHX|20260122|15:56:42.067924|S|26|355.07|0|26
C|LHX|20260122|15:56:42.068120|S|20|355.07|0|20
C|LHX|20260122|15:58:07.548073|S|40|355.13|0|40
C|LHX|20260122|15:58:07.548716|S|40|355.135|0|40
C|LHX|20260122|15:58:25.502478|S|1|355.2|0|1
C|LHX|20260122|15:58:25.502514|S|39|355.2|0|39
C|LHX|20260122|15:58:27.026060|S|5|355.21|0|5
C|LHX|20260122|15:58:27.557835|S|35|355.21|0|35
C|LHX|20260122|15:58:27.557836|S|27|355.21|0|27
C|LHX|20260122|15:58:29.806325|S|39|355.2|0|39
C|LHX|20260122|15:58:29.807227|S|40|355.17|0|40
C|LHX|20260122|15:58:29.817039|S|54|355.18|0|54
C|LHX|20260122|15:58:29.817135|S|40|355.15|0|40
C|LHX|20260122|15:58:30.058002|S|48|355.165|0|48
C|LHX|20260122|15:58:38.968889|S|40|355.2|0|40
C|LHX|20260122|15:58:50.097448|S|64|355.21|0|64
C|LHX|20260122|15:58:55.687663|S|25|355.19|0|25
C|LHX|20260122|15:58:56.914892|S|63|355.16|0|63
C|LHX|20260122|15:59:18.944605|S|40|355.22|0|40
C|LHX|20260122|15:59:26.455461|S|25|355.17|0|25
C|LHX|20260122|15:59:26.455581|S|15|355.17|0|15
C|LHX|20260122|15:59:26.464368|S|40|355.13|0|40
C|LHX|20260122|15:59:38.012264|S|40|355.35|0|40
C|LHX|20260122|15:59:39.289655|S|40|355.29|0|40
C|LHX|20260122|15:59:42.708863|S|40|355.45|0|40
C|LHX|20260122|15:59:53.343262|S|29|355.77|0|29
C|LI|20260122|09:30:01.615968|S|100|16.84|0|100
C|LI|20260122|09:30:01.615981|S|100|16.84|0|100
C|LI|20260122|09:30:02.128300|S|100|16.84|0|100
C|LI|20260122|09:30:25.607419|S|173|16.945|0|173
C|LI|20260122|09:31:31.545429|S|100|16.915|0|100
C|LI|20260122|09:31:33.446129|S|100|16.905|0|100
C|LI|20260122|09:31:50.118107|S|200|16.955|0|200
C|LI|20260122|09:33:10.454175|S|100|16.96|0|100
C|LI|20260122|09:34:57.969059|S|25|16.97|0|25
C|LI|20260122|09:34:57.969075|S|25|16.97|0|25
C|LI|20260122|09:36:09.679103|S|17|17.09|0|17
C|LI|20260122|09:36:09.679120|S|56|17.09|0|56
C|LI|20260122|09:36:09.679121|S|17|17.09|0|17
C|LI|20260122|09:36:09.679121|S|100|17.09|0|100
C|LI|20260122|09:36:09.679128|S|55|17.09|0|55
C|LI|20260122|09:36:42.166953|S|5|17.15|0|5
C|LI|20260122|09:36:42.166953|S|210|17.15|0|210
C|LI|20260122|09:36:52.934369|S|110|17.15|0|110
C|LI|20260122|09:36:57.976657|S|5|17.15|0|5
C|LI|20260122|09:36:57.976657|S|220|17.15|0|220
C|LI|20260122|09:36:59.376347|S|173|17.145|0|173
C|LI|20260122|09:38:20.295514|S|15|17.12|0|15
C|LI|20260122|09:38:52.042133|S|33|17.21|0|33
C|LI|20260122|09:38:52.042141|S|33|17.21|0|33
C|LI|20260122|09:38:52.042197|S|44|17.21|0|44
C|LI|20260122|09:39:39.571411|S|3|17.25|0|3
C|LI|20260122|09:41:46.149210|S|112|17.175|0|112
C|LI|20260122|09:42:41.307537|S|112|17.125|0|112
C|LI|20260122|09:42:41.307654|S|118|17.125|0|118
C|LI|20260122|09:42:43.292251|S|17|17.135|0|17
C|LI|20260122|09:42:54.034192|S|26|17.135|0|26
C|LI|20260122|09:42:54.034200|S|26|17.135|0|26
C|LI|20260122|09:43:41.823920|S|100|17.07|0|100
C|LI|20260122|09:43:41.824156|S|20|17.07|0|20
C|LI|20260122|09:43:54.405899|S|120|17.08|0|120
C|LI|20260122|09:44:06.462577|S|74|17.07|0|74
C|LI|20260122|09:47:32.727749|S|32|17.04|0|32
C|LI|20260122|09:47:32.727760|S|32|17.04|0|32
C|LI|20260122|09:47:32.727935|S|27|17.04|0|27
C|LI|20260122|09:47:32.727944|S|27|17.04|0|27
C|LI|20260122|09:47:56.471889|S|27|17.04|0|27
C|LI|20260122|09:47:56.471906|S|27|17.04|0|27
C|LI|20260122|09:47:56.472001|S|24|17.04|0|24
C|LI|20260122|09:47:56.472007|S|9|17.04|0|9
C|LI|20260122|09:48:46.289839|S|31|16.99|0|31
C|LI|20260122|09:48:46.289851|S|31|16.99|0|31
C|LI|20260122|09:48:46.289930|S|26|16.99|0|26
C|LI|20260122|09:48:46.289937|S|28|16.99|0|28
C|LI|20260122|09:50:50.773690|S|5|17.08|0|5
C|LI|20260122|09:51:18.562784|S|150|17.08|0|150
C|LI|20260122|09:51:18.562845|S|100|17.08|0|100
C|LI|20260122|09:51:21.962220|S|130|17.1|0|130
C|LI|20260122|09:54:05.013504|S|28|17.16|0|28
C|LI|20260122|09:59:01.181031|S|100|17.12|0|100
C|LI|20260122|09:59:01.181032|S|27|17.12|0|27
C|LI|20260122|09:59:01.181136|S|3|17.12|0|3
C|LI|20260122|09:59:43.688854|S|21|17.14|0|21
C|LI|20260122|09:59:43.688873|S|9|17.14|0|9
C|LI|20260122|09:59:43.688874|S|24|17.14|0|24
C|LI|20260122|09:59:43.688918|S|21|17.14|0|21
C|LI|20260122|09:59:43.689473|S|13|17.14|0|13
C|LI|20260122|10:00:19.425655|S|18|17.14|0|18
C|LI|20260122|10:00:19.425663|S|18|17.14|0|18
C|LI|20260122|10:03:56.159020|S|150|17.105|0|150
C|LI|20260122|10:05:18.724107|S|39|17.07|0|39
C|LI|20260122|10:05:18.724123|S|39|17.07|0|39
C|LI|20260122|10:05:18.724156|S|72|17.07|0|72
C|LI|20260122|10:07:47.665695|S|150|17.07|0|150
C|LI|20260122|10:17:25.370887|S|112|17.015|0|112
C|LI|20260122|10:17:26.372495|S|112|17.015|0|112
C|LI|20260122|10:18:25.137336|S|44|16.96|0|44
C|LI|20260122|10:18:25.137355|S|44|16.96|0|44
C|LI|20260122|10:18:25.137365|S|72|16.96|0|72
C|LI|20260122|10:18:40.537676|S|16|16.98|0|16
C|LI|20260122|10:21:04.084279|S|40|16.94|0|40
C|LI|20260122|10:21:04.084290|S|40|16.94|0|40
C|LI|20260122|10:21:52.724105|S|32|16.985|0|32
C|LI|20260122|10:23:15.310152|S|103|16.955|0|103
C|LI|20260122|10:23:15.310208|S|150|16.955|0|150
C|LI|20260122|10:25:12.613394|S|40|16.965|0|40
C|LI|20260122|10:25:12.613411|S|40|16.965|0|40
C|LI|20260122|10:25:12.614043|S|27|16.96|0|27
C|LI|20260122|10:28:00.196124|S|41|16.95|0|41
C|LI|20260122|10:28:00.196132|S|41|16.95|0|41
C|LI|20260122|10:28:00.196201|S|41|16.95|0|41
C|LI|20260122|10:28:00.196219|S|47|16.95|0|47
C|LI|20260122|10:29:35.733028|S|37|16.96|0|37
C|LI|20260122|10:29:35.733043|S|37|16.96|0|37
C|LI|20260122|10:35:29.230986|S|103|16.975|0|103
C|LI|20260122|10:42:42.960233|S|43|16.955|0|43
C|LI|20260122|10:42:42.960255|S|43|16.955|0|43
C|LI|20260122|10:43:55.913737|S|150|16.97|0|150
C|LI|20260122|10:43:55.913751|S|41|16.97|0|41
C|LI|20260122|10:43:55.913760|S|41|16.97|0|41
C|LI|20260122|10:43:55.913804|S|138|16.97|0|138
C|LI|20260122|10:46:08.604778|S|46|16.97|0|46
C|LI|20260122|10:46:08.604789|S|46|16.97|0|46
C|LI|20260122|10:46:08.604907|S|35|16.97|0|35
C|LI|20260122|10:46:08.604929|S|63|16.97|0|63
C|LI|20260122|10:49:13.140661|S|200|16.97|0|200
C|LI|20260122|11:11:54.283488|S|36|16.97|0|36
C|LI|20260122|11:11:54.283496|S|36|16.97|0|36
C|LI|20260122|11:11:54.283509|S|100|16.97|0|100
C|LI|20260122|11:14:29.088637|S|100|16.985|0|100
C|LI|20260122|11:14:40.088568|S|35|16.985|0|35
C|LI|20260122|11:15:01.802175|S|30|16.97|0|30
C|LI|20260122|11:21:41.914478|S|39|16.96|0|39
C|LI|20260122|11:22:10.227726|S|38|16.99|0|38
C|LI|20260122|11:22:10.227750|S|38|16.99|0|38
C|LI|20260122|11:22:11.957453|S|100|16.99|0|100
C|LI|20260122|11:22:26.693073|S|100|17|0|100
C|LI|20260122|11:22:26.693499|S|23|17|0|23
C|LI|20260122|11:22:26.693507|S|23|17|0|23
C|LI|20260122|11:24:43.108498|S|5|17.075|0|5
C|LI|20260122|11:24:43.109144|S|5|17.08|0|5
C|LI|20260122|11:24:44.989459|S|31|17.09|0|31
C|LI|20260122|11:24:44.989460|S|31|17.09|0|31
C|LI|20260122|11:39:13.638924|S|2|16.95|0|2
C|LI|20260122|11:42:25.023872|S|46|16.92|0|46
C|LI|20260122|11:42:25.023889|S|14|16.92|0|14
C|LI|20260122|11:46:21.057118|S|40|16.92|0|40
C|LI|20260122|11:46:21.057131|S|29|16.92|0|29
C|LI|20260122|11:46:21.057209|S|100|16.92|0|100
C|LI|20260122|11:52:06.718933|S|92|16.945|0|92
C|LI|20260122|11:53:23.909954|S|100|16.93|0|100
C|LI|20260122|11:53:23.909994|S|83|16.93|0|83
C|LI|20260122|11:53:23.910003|S|27|16.93|0|27
C|LI|20260122|11:53:24.260839|S|100|16.93|0|100
C|LI|20260122|11:58:59.013786|S|100|16.92|0|100
C|LI|20260122|11:58:59.013802|S|56|16.92|0|56
C|LI|20260122|11:58:59.013823|S|54|16.92|0|54
C|LI|20260122|12:08:31.060866|S|24|16.94|0|24
C|LI|20260122|12:35:50.756747|S|112|16.875|0|112
C|LI|20260122|12:36:08.531787|S|30|16.87|0|30
C|LI|20260122|12:36:08.531787|S|40|16.87|0|40
C|LI|20260122|12:38:26.639221|S|100|16.87|0|100
C|LI|20260122|12:45:05.128449|S|112|16.845|0|112
C|LI|20260122|12:45:05.128545|S|150|16.845|0|150
C|LI|20260122|12:45:05.128617|S|150|16.845|0|150
C|LI|20260122|12:45:05.128674|S|150|16.845|0|150
C|LI|20260122|12:46:13.043396|S|38|16.84|0|38
C|LI|20260122|12:46:13.043415|S|38|16.84|0|38
C|LI|20260122|12:46:13.043437|S|144|16.84|0|144
C|LI|20260122|12:49:20.734907|S|43|16.85|0|43
C|LI|20260122|12:49:20.734930|S|43|16.85|0|43
C|LI|20260122|12:49:20.734971|S|43|16.855|0|43
C|LI|20260122|12:49:20.735026|S|3|16.86|0|3
C|LI|20260122|12:49:29.068486|S|57|16.86|0|57
C|LI|20260122|12:49:29.068509|S|57|16.86|0|57
C|LI|20260122|12:51:30.520484|S|34|16.86|0|34
C|LI|20260122|12:51:30.520505|S|25|16.86|0|25
C|LI|20260122|12:51:30.520552|S|150|16.86|0|150
C|LI|20260122|12:51:31.024727|S|100|16.87|0|100
C|LI|20260122|13:02:29.973250|S|20|16.87|0|20
C|LI|20260122|13:10:11.753851|S|1|16.87|0|1
C|LI|20260122|13:20:49.620259|S|100|16.845|0|100
C|LI|20260122|13:20:50.286140|S|100|16.845|0|100
C|LI|20260122|13:26:06.294008|S|100|16.85|0|100
C|LI|20260122|13:46:07.537878|S|55|16.85|0|55
C|LI|20260122|13:46:07.537893|S|55|16.85|0|55
C|LI|20260122|14:00:40.201782|S|112|16.855|0|112
C|LI|20260122|14:00:41.218541|S|112|16.855|0|112
C|LI|20260122|14:01:43.960977|S|53|16.84|0|53
C|LI|20260122|14:01:43.961019|S|50|16.84|0|50
C|LI|20260122|14:01:43.961021|S|127|16.84|0|127
C|LI|20260122|14:02:05.622381|S|112|16.835|0|112
C|LI|20260122|14:02:05.625380|S|195|16.835|0|195
C|LI|20260122|14:03:04.009387|S|152|16.805|0|152
C|LI|20260122|14:03:04.009452|S|152|16.805|0|152
C|LI|20260122|14:05:42.800146|S|112|16.785|0|112
C|LI|20260122|14:24:40.300201|S|112|16.775|0|112
C|LI|20260122|14:24:57.304924|S|152|16.785|0|152
C|LI|20260122|14:24:57.304993|S|152|16.785|0|152
C|LI|20260122|14:30:32.960770|S|56|16.79|0|56
C|LI|20260122|14:30:32.960787|S|56|16.79|0|56
C|LI|20260122|14:30:32.960888|S|39|16.79|0|39
C|LI|20260122|14:30:32.960905|S|39|16.79|0|39
C|LI|20260122|14:30:32.960905|S|50|16.79|0|50
C|LI|20260122|14:31:57.013373|S|152|16.795|0|152
C|LI|20260122|14:55:41.078692|S|47|16.78|0|47
C|LI|20260122|14:55:41.078747|S|47|16.78|0|47
C|LI|20260122|14:55:41.078754|S|47|16.78|0|47
C|LI|20260122|14:59:02.302811|S|48|16.77|0|48
C|LI|20260122|14:59:02.302825|S|48|16.77|0|48
C|LI|20260122|14:59:02.302917|S|38|16.77|0|38
C|LI|20260122|14:59:02.302924|S|31|16.77|0|31
C|LI|20260122|14:59:02.303019|S|27|16.77|0|27
C|LI|20260122|15:24:11.272013|S|47|16.8|0|47
C|LI|20260122|15:24:11.272023|S|47|16.8|0|47
C|LI|20260122|15:24:11.272158|S|35|16.8|0|35
C|LI|20260122|15:24:11.272166|S|35|16.8|0|35
C|LI|20260122|15:29:20.454061|S|46|16.8|0|46
C|LI|20260122|15:29:20.454079|S|46|16.8|0|46
C|LI|20260122|15:44:38.370920|S|3|16.79|0|3
C|LI|20260122|15:48:43.185229|S|70|16.78|0|70
C|LI|20260122|15:49:34.734213|S|16|16.77|0|16
C|LI|20260122|15:54:40.993261|S|100|16.73|0|100
C|LI|20260122|15:55:06.712366|S|100|16.71|0|100
C|LI|20260122|15:55:06.712373|S|100|16.71|0|100
C|LI|20260122|15:59:02.055853|S|400|16.72|0|400
C|LI|20260122|15:59:05.731350|S|35|16.71|0|35
C|LI|20260122|15:59:05.731638|S|65|16.71|0|65
C|LI|20260122|15:59:05.731681|S|279|16.705|0|279
C|LI|20260122|15:59:05.731750|S|279|16.705|0|279
C|LI|20260122|15:59:05.731810|S|279|16.705|0|279
C|LI|20260122|15:59:05.731869|S|279|16.705|0|279
C|LI|20260122|15:59:05.731929|S|279|16.705|0|279
C|LI|20260122|15:59:05.732069|S|279|16.705|0|279
C|LI|20260122|15:59:05.732153|S|279|16.705|0|279
C|LI|20260122|15:59:05.732216|S|37|16.705|0|37
C|LI|20260122|15:59:38.785823|S|100|16.7|0|100
C|LI|20260122|15:59:38.785835|S|100|16.7|0|100
C|LI|20260122|15:59:38.785843|S|5|16.7|0|5
C|LI|20260122|15:59:38.785951|S|279|16.695|0|279
C|LI|20260122|15:59:38.786026|S|279|16.695|0|279
C|LI|20260122|15:59:38.786060|S|100|16.695|0|100
C|LI|20260122|15:59:38.786198|S|279|16.695|0|279
C|LI|20260122|15:59:38.786204|S|100|16.695|0|100
C|LI|20260122|15:59:38.786505|S|150|16.695|0|150
C|LI|20260122|15:59:38.786565|S|150|16.695|0|150
C|LI|20260122|15:59:38.786622|S|150|16.695|0|150
C|LI|20260122|15:59:38.786679|S|150|16.695|0|150
C|LI|20260122|15:59:38.786991|S|100|16.69|0|100
C|LI|20260122|15:59:39.334271|S|100|16.695|0|100
C|LI|20260122|15:59:40.663411|S|1|16.69|0|1
C|LI|20260122|15:59:46.005373|S|400|16.695|0|400
C|LI|20260122|15:59:46.317723|S|34|16.7|0|34
C|LI|20260122|15:59:47.000268|S|266|16.7|0|266
C|LI|20260122|15:59:47.000268|S|34|16.7|0|34
C|LI|20260122|15:59:47.000361|S|66|16.7|0|66
C|LI|20260122|15:59:47.000633|S|334|16.7|0|334
C|LI|20260122|15:59:47.089048|S|60|16.69|0|60
C|LI|20260122|15:59:50.073725|S|100|16.69|0|100
C|LI|20260122|15:59:50.076440|S|100|16.69|0|100
C|LI|20260122|15:59:50.139667|S|100|16.695|0|100
C|LI|20260122|15:59:50.282366|S|100|16.695|0|100
C|LI|20260122|15:59:50.659374|S|4|16.695|0|4
C|LI|20260122|15:59:51.785387|S|70|16.695|0|70
C|LI|20260122|15:59:52.289039|S|98|16.695|0|98
C|LI|20260122|15:59:53.219969|S|100|16.69|0|100
C|LI|20260122|15:59:53.244414|S|100|16.69|0|100
C|LI|20260122|15:59:53.244421|S|100|16.69|0|100
C|LI|20260122|15:59:53.773691|S|100|16.68|0|100
C|LI|20260122|15:59:53.874690|S|96|16.68|0|96
C|LI|20260122|15:59:54.957245|S|43|16.69|0|43
C|LI|20260122|15:59:55.230221|S|31|16.69|0|31
C|LI|20260122|15:59:59.723079|S|300|16.69|0|300
C|LI|20260122|15:59:59.723088|S|300|16.69|0|300
C|LIDR|20260122|09:43:57.394579|S|18|2.04|0|18
C|LIDR|20260122|09:50:13.101598|S|20|2.02|0|20
C|LIDR|20260122|10:12:56.514777|S|150|2.035|0|150
C|LIDR|20260122|10:21:00.813172|S|100|2.04|0|100
C|LIDR|20260122|10:21:35.999584|S|13|2.04|0|13
C|LIDR|20260122|13:45:36.388363|S|100|2.09|0|100
C|LIDR|20260122|14:05:41.087987|S|25|2.09|0|25
C|LIDR|20260122|14:08:44.719988|S|50|2.095|0|50
C|LIDR|20260122|14:08:44.720046|S|180|2.095|0|180
C|LIDR|20260122|15:41:33.864313|S|100|2.11|0|100
C|LIDR|20260122|15:47:55.284375|S|25|2.115|0|25
C|LIDR|20260122|15:53:05.856970|S|34|2.1|0|34
C|LIDR|20260122|15:58:01.538686|S|100|2.09|0|100
C|LIDR|20260122|15:59:31.710290|S|100|2.1|0|100
C|LIDR|20260122|15:59:46.921292|S|75|2.095|0|75
C|LIDR|20260122|15:59:50.659835|S|55|2.095|0|55
C|LIDR|20260122|15:59:52.876895|S|90|2.095|0|90
C|LIEN|20260122|13:44:59.437961|S|100|10.53|0|100
C|LIEN|20260122|15:25:07.474665|S|100|10.615|0|100
C|LIF|20260122|10:04:46.881975|S|146|54.585|0|146
C|LIF|20260122|10:06:20.603936|S|3|54.3|0|3
C|LIF|20260122|10:10:36.849724|S|100|54.5|0|100
C|LIF|20260122|10:57:47.630542|S|100|54.2|0|100
C|LIF|20260122|11:07:34.034214|S|100|54.285|0|100
C|LIF|20260122|11:36:41.503649|S|25|54.4|0|25
C|LIF|20260122|12:07:53.490630|S|25|54.34|0|25
C|LIF|20260122|12:24:19.831843|S|25|54.3|0|25
C|LIF|20260122|14:33:18.369354|S|45|54.94|0|45
C|LIF|20260122|14:33:18.373189|S|40|54.94|0|40
C|LIF|20260122|14:33:18.773241|S|24|54.94|0|24
C|LIF|20260122|14:33:19.750873|S|9|54.94|0|9
C|LIF|20260122|14:33:20.920986|S|5|54.94|0|5
C|LIF|20260122|15:34:01.400287|S|1|54.7|0|1
C|LIF|20260122|15:38:38.073288|S|2|54.71|0|2
C|LIF|20260122|15:54:14.572965|S|30|54.77|0|30
C|LIF|20260122|15:59:53.597653|S|1|54.81|0|1
C|LII|20260122|10:18:10.417350|S|20|504.43|0|20
C|LII|20260122|10:45:12.652639|S|18|502.98|0|18
C|LII|20260122|10:46:06.922883|S|18|503.15|0|18
C|LII|20260122|10:48:57.391268|S|13|504.36|0|13
C|LII|20260122|10:49:50.195001|S|7|504.5|0|7
C|LII|20260122|10:50:14.643797|S|8|504.5|0|8
C|LII|20260122|10:50:14.643798|S|5|504.55|0|5
C|LII|20260122|10:50:56.637889|S|18|504.41|0|18
C|LII|20260122|11:36:50.792613|S|5|505.2|0|5
C|LII|20260122|11:44:19.257247|S|18|506.83|0|18
C|LII|20260122|11:44:19.262840|S|40|506.94|0|40
C|LII|20260122|12:02:09.834304|S|40|505.92|0|40
C|LII|20260122|12:43:45.843048|S|35|508.16|0|35
C|LII|20260122|12:45:40.630351|S|1|507.77|0|1
C|LII|20260122|13:19:34.657511|S|1|506.33|0|1
C|LII|20260122|13:23:35.870211|S|1|506.39|0|1
C|LII|20260122|13:27:32.719372|S|1|506.48|0|1
C|LII|20260122|13:39:19.560423|S|20|505.14|0|20
C|LII|20260122|13:44:54.179657|S|1|505.18|0|1
C|LII|20260122|13:46:38.869739|S|2|504.82|0|2
C|LII|20260122|13:47:25.020510|S|4|505.17|0|4
C|LII|20260122|13:48:55.531969|S|1|505.17|0|1
C|LII|20260122|13:48:56.543324|S|4|505.23|0|4
C|LII|20260122|13:53:23.899414|S|4|505.31|0|4
C|LII|20260122|13:56:52.135313|S|2|505.05|0|2
C|LII|20260122|13:56:58.037568|S|1|505.03|0|1
C|LII|20260122|13:57:02.452868|S|18|505.03|0|18
C|LII|20260122|14:03:37.853326|S|5|505.59|0|5
C|LII|20260122|14:16:25.585730|S|1|507.34|0|1
C|LII|20260122|14:18:10.177720|S|1|507.11|0|1
C|LII|20260122|14:51:58.549260|S|7|506.54|0|7
C|LII|20260122|14:51:58.549289|S|20|506.54|0|20
C|LII|20260122|14:51:58.549635|S|7|506.54|0|7
C|LII|20260122|15:21:35.778454|S|12|506.37|0|12
C|LII|20260122|15:28:19.137665|S|3|506.73|0|3
C|LII|20260122|15:28:57.147727|S|20|506.81|0|20
C|LII|20260122|15:28:58.610238|S|4|506.81|0|4
C|LII|20260122|15:39:55.614677|S|11|508.43|0|11
C|LII|20260122|15:59:00.679367|S|2|509.39|0|2
C|LII|20260122|15:59:00.679454|S|10|509.39|0|10
C|LII|20260122|15:59:00.679903|S|88|509.39|0|88
C|LII|20260122|15:59:34.531839|S|17|509.59|0|17
C|LII|20260122|15:59:43.249211|S|40|509.64|0|40
C|LII|20260122|15:59:43.758134|S|80|509.71|0|80
C|LII|20260122|15:59:43.838293|S|1|509.71|0|1
C|LII|20260122|15:59:46.991451|S|44|509.71|0|44
C|LII|20260122|15:59:48.536140|S|39|509.53|0|39
C|LILA|20260122|15:34:04.648968|S|38|7.865|0|38
C|LILA|20260122|15:47:54.897863|S|100|7.83|0|100
C|LILA|20260122|15:59:51.990688|S|100|7.78|0|100
C|LILA|20260122|15:59:58.626227|S|19|7.78|0|19
C|LILAK|20260122|09:48:38.543239|S|98|7.9|0|98
C|LILAK|20260122|09:48:38.543332|S|2|7.9|0|2
C|LILAK|20260122|11:34:43.547821|S|100|8.03|0|100
C|LILAK|20260122|11:34:43.549069|S|100|8.03|0|100
C|LILAK|20260122|11:34:43.550772|S|100|8.03|0|100
C|LILAK|20260122|11:34:43.558399|S|100|8.03|0|100
C|LILAK|20260122|11:39:35.968106|S|100|8.04|0|100
C|LILAK|20260122|11:43:27.815881|S|100|8.04|0|100
C|LILAK|20260122|11:48:35.408114|S|6|8.05|0|6
C|LILAK|20260122|11:49:36.708253|S|45|8.05|0|45
C|LILAK|20260122|12:03:32.590799|S|14|8.075|0|14
C|LILAK|20260122|12:08:52.502432|S|100|8.08|0|100
C|LILAK|20260122|12:09:16.395246|S|100|8.08|0|100
C|LILAK|20260122|12:13:45.588736|S|21|8.08|0|21
C|LILAK|20260122|12:23:12.240577|S|100|8.09|0|100
C|LILAK|20260122|12:26:25.959072|S|100|8.08|0|100
C|LILAK|20260122|12:29:55.306402|S|126|8.075|0|126
C|LILAK|20260122|12:30:57.401506|S|6|8.08|0|6
C|LILAK|20260122|12:42:31.617970|S|31|8.08|0|31
C|LILAK|20260122|12:53:09.121658|S|100|8.08|0|100
C|LILAK|20260122|13:09:04.059577|S|2|8.08|0|2
C|LILAK|20260122|13:09:36.400235|S|100|8.08|0|100
C|LILAK|20260122|13:37:54.074941|S|37|8.07|0|37
C|LILAK|20260122|13:49:14.746579|S|65|8.07|0|65
C|LILAK|20260122|14:06:59.264526|S|1|8.105|0|1
C|LILAK|20260122|14:07:31.170826|S|100|8.09|0|100
C|LILAK|20260122|14:09:19.451562|S|2|8.09|0|2
C|LILAK|20260122|14:12:54.917334|S|17|8.08|0|17
C|LILAK|20260122|14:24:47.466643|S|100|8.05|0|100
C|LILAK|20260122|14:24:47.468712|S|100|8.055|0|100
C|LILAK|20260122|14:29:36.542131|S|158|8.045|0|158
C|LILAK|20260122|14:36:05.886493|S|158|8.025|0|158
C|LILAK|20260122|14:54:26.643272|S|6|8.01|0|6
C|LILAK|20260122|14:58:54.459458|S|7|8.015|0|7
C|LILAK|20260122|15:08:20.840644|S|198|8.005|0|198
C|LILAK|20260122|15:13:22.560441|S|8|8.03|0|8
C|LILAK|20260122|15:15:25.308069|S|6|8.045|0|6
C|LILAK|20260122|15:19:59.026651|S|38|8.04|0|38
C|LILAK|20260122|15:19:59.026714|S|3|8.04|0|3
C|LILAK|20260122|15:19:59.026860|S|38|8.04|0|38
C|LILAK|20260122|15:19:59.046020|S|17|8.035|0|17
C|LILAK|20260122|15:19:59.047556|S|17|8.035|0|17
C|LILAK|20260122|15:19:59.054588|S|17|8.025|0|17
C|LILAK|20260122|15:19:59.086028|S|181|8.025|0|181
C|LILAK|20260122|15:19:59.086101|S|119|8.025|0|119
C|LILAK|20260122|15:20:26.060868|S|2|8.025|0|2
C|LILAK|20260122|15:34:04.478097|S|1|8.01|0|1
C|LILAK|20260122|15:44:42.912541|S|2|7.99|0|2
C|LILAK|20260122|15:51:27.581482|S|100|7.96|0|100
C|LILAK|20260122|15:51:27.662973|S|100|7.96|0|100
C|LILAK|20260122|15:54:20.006897|S|12|7.94|0|12
C|LILAK|20260122|15:54:50.047934|S|12|7.94|0|12
C|LILAK|20260122|15:58:00.911160|S|7|7.94|0|7
C|LILAK|20260122|15:59:48.617072|S|2|7.925|0|2
C|LILAK|20260122|15:59:48.697946|S|2|7.925|0|2
C|LILAK|20260122|15:59:50.002161|S|1|7.925|0|1
C|LILAK|20260122|15:59:50.039500|S|2|7.925|0|2
C|LILAK|20260122|15:59:50.447452|S|2|7.925|0|2
C|LILAK|20260122|15:59:50.519468|S|2|7.925|0|2
C|LILAK|20260122|15:59:50.739793|S|1|7.92|0|1
C|LILAK|20260122|15:59:51.996773|S|40|7.93|0|40
C|LILAK|20260122|15:59:52.281804|S|4|7.93|0|4
C|LILAK|20260122|15:59:53.309457|S|44|7.93|0|44
C|LILAK|20260122|15:59:53.309457|S|56|7.93|0|56
C|LILAK|20260122|15:59:53.817211|S|1|7.92|0|1
C|LILAK|20260122|15:59:55.189506|S|1|7.92|0|1
C|LILAK|20260122|15:59:56.984528|S|10|7.92|0|10
C|LIN|20260122|09:38:46.316704|S|5|443.22|0|5
C|LIN|20260122|09:45:49.219109|S|1|441.74|0|1
C|LIN|20260122|09:50:31.066104|S|1|440.91|0|1
C|LIN|20260122|10:01:18.770385|S|25|441.43|0|25
C|LIN|20260122|10:05:56.517332|S|25|441.285|0|25
C|LIN|20260122|10:09:37.046404|S|90|441.28|0|90
C|LIN|20260122|10:09:44.867708|S|25|441.29|0|25
C|LIN|20260122|10:23:00.564935|S|40|442.28|0|40
C|LIN|20260122|10:24:34.088277|S|1|442.02|0|1
C|LIN|20260122|10:29:11.454563|S|1|442.6|0|1
C|LIN|20260122|10:40:03.722462|S|1|442.2|0|1
C|LIN|20260122|10:46:42.840236|S|10|443.235|0|10
C|LIN|20260122|10:53:12.318117|S|2|443.24|0|2
C|LIN|20260122|10:55:04.944520|S|2|443.2|0|2
C|LIN|20260122|10:58:08.029962|S|86|443.36|0|86
C|LIN|20260122|11:04:57.646572|S|40|443.66|0|40
C|LIN|20260122|11:22:04.887961|S|1|443.44|0|1
C|LIN|20260122|11:24:43.970589|S|25|443.53|0|25
C|LIN|20260122|11:29:22.236125|S|1|443.375|0|1
C|LIN|20260122|11:29:22.236134|S|1|443.375|0|1
C|LIN|20260122|11:29:22.236255|S|98|443.38|0|98
C|LIN|20260122|11:30:50.084485|S|5|443.98|0|5
C|LIN|20260122|12:25:38.574381|S|20|444.38|0|20
C|LIN|20260122|12:25:38.574381|S|5|444.39|0|5
C|LIN|20260122|12:25:38.574470|S|25|444.37|0|25
C|LIN|20260122|12:29:34.370076|S|95|444.435|0|95
C|LIN|20260122|12:43:14.269284|S|92|445.58|0|92
C|LIN|20260122|12:43:17.802755|S|4|445.58|0|4
C|LIN|20260122|13:03:08.891445|S|25|445.38|0|25
C|LIN|20260122|13:19:17.627108|S|30|445.73|0|30
C|LIN|20260122|13:21:08.433732|S|63|445.77|0|63
C|LIN|20260122|13:28:32.288383|S|40|445.95|0|40
C|LIN|20260122|13:39:27.154476|S|40|446.65|0|40
C|LIN|20260122|13:40:38.822601|S|150|446.76|0|150
C|LIN|20260122|13:44:04.081236|S|40|446.66|0|40
C|LIN|20260122|13:44:04.081379|S|40|446.66|0|40
C|LIN|20260122|13:44:05.067688|S|20|446.66|0|20
C|LIN|20260122|13:44:05.067688|S|60|446.65|0|60
C|LIN|20260122|13:44:07.125853|S|100|446.66|0|100
C|LIN|20260122|13:44:07.125853|S|40|446.65|0|40
C|LIN|20260122|13:45:45.228680|S|30|446.87|0|30
C|LIN|20260122|13:45:52.504804|S|10|446.76|0|10
C|LIN|20260122|13:45:52.504836|S|3|446.76|0|3
C|LIN|20260122|13:45:52.510977|S|10|446.76|0|10
C|LIN|20260122|13:45:52.510977|S|70|446.76|0|70
C|LIN|20260122|13:45:52.510978|S|50|446.76|0|50
C|LIN|20260122|13:47:55.013362|S|40|446.87|0|40
C|LIN|20260122|13:50:33.515579|S|40|447.12|0|40
C|LIN|20260122|13:50:50.304031|S|40|446.95|0|40
C|LIN|20260122|13:50:52.405615|S|20|446.94|0|20
C|LIN|20260122|13:50:52.405615|S|20|446.94|0|20
C|LIN|20260122|13:53:47.889603|S|2|446.77|0|2
C|LIN|20260122|13:53:47.889621|S|38|446.77|0|38
C|LIN|20260122|14:02:35.357593|S|19|447.12|0|19
C|LIN|20260122|14:02:41.941191|S|40|447.2|0|40
C|LIN|20260122|14:08:10.647466|S|33|446.62|0|33
C|LIN|20260122|14:10:16.429623|S|6|446.45|0|6
C|LIN|20260122|14:11:33.897318|S|6|446.45|0|6
C|LIN|20260122|14:11:33.897356|S|20|446.45|0|20
C|LIN|20260122|14:13:33.294651|S|2|446.62|0|2
C|LIN|20260122|14:20:24.170563|S|40|446.16|0|40
C|LIN|20260122|14:22:15.058285|S|3|446.26|0|3
C|LIN|20260122|14:25:23.399271|S|40|446.27|0|40
C|LIN|20260122|14:26:43.890675|S|40|446.2|0|40
C|LIN|20260122|14:27:50.034309|S|15|446.16|0|15
C|LIN|20260122|14:27:50.034313|S|1|446.16|0|1
C|LIN|20260122|14:27:50.034313|S|124|446.16|0|124
C|LIN|20260122|14:30:37.732643|S|8|446.21|0|8
C|LIN|20260122|14:30:37.732670|S|17|446.21|0|17
C|LIN|20260122|14:30:37.732671|S|25|446.21|0|25
C|LIN|20260122|14:30:37.732855|S|1|446.21|0|1
C|LIN|20260122|14:35:30.420529|S|1|446.13|0|1
C|LIN|20260122|14:35:41.269580|S|1|446.36|0|1
C|LIN|20260122|14:35:45.549035|S|1|446.42|0|1
C|LIN|20260122|14:37:46.568447|S|80|446.21|0|80
C|LIN|20260122|14:37:46.568479|S|20|446.21|0|20
C|LIN|20260122|14:37:46.568501|S|20|446.21|0|20
C|LIN|20260122|14:40:05.769835|S|3|446.08|0|3
C|LIN|20260122|14:45:03.656983|S|40|446.07|0|40
C|LIN|20260122|14:45:05.321368|S|17|446.07|0|17
C|LIN|20260122|14:45:05.322004|S|23|446.07|0|23
C|LIN|20260122|14:47:46.752336|S|3|446.15|0|3
C|LIN|20260122|14:51:10.478850|S|62|446.08|0|62
C|LIN|20260122|14:51:10.478850|S|18|446.07|0|18
C|LIN|20260122|14:51:10.478888|S|20|446.07|0|20
C|LIN|20260122|14:51:10.478923|S|2|446.07|0|2
C|LIN|20260122|14:51:10.478924|S|18|446.07|0|18
C|LIN|20260122|14:51:10.478938|S|8|446.07|0|8
C|LIN|20260122|14:51:10.479096|S|14|446.07|0|14
C|LIN|20260122|14:54:42.576731|S|1|445.92|0|1
C|LIN|20260122|14:56:12.981070|S|80|445.935|0|80
C|LIN|20260122|14:56:15.750069|S|40|445.86|0|40
C|LIN|20260122|14:59:50.095077|S|1|445.58|0|1
C|LIN|20260122|15:02:37.493865|S|89|445.66|0|89
C|LIN|20260122|15:05:49.981672|S|1|445.75|0|1
C|LIN|20260122|15:17:20.608763|S|2|446.18|0|2
C|LIN|20260122|15:17:20.608763|S|1|446.18|0|1
C|LIN|20260122|15:21:47.603093|S|20|446.27|0|20
C|LIN|20260122|15:21:47.603094|S|7|446.27|0|7
C|LIN|20260122|15:24:59.578826|S|40|446.16|0|40
C|LIN|20260122|15:30:04.189064|S|1|445.63|0|1
C|LIN|20260122|15:30:44.490471|S|5|445.56|0|5
C|LIN|20260122|15:31:31.160869|S|40|445.54|0|40
C|LIN|20260122|15:31:31.160870|S|1|445.54|0|1
C|LIN|20260122|15:31:31.189695|S|40|445.54|0|40
C|LIN|20260122|15:32:27.829752|S|9|445.51|0|9
C|LIN|20260122|15:32:27.829752|S|40|445.51|0|40
C|LIN|20260122|15:32:27.829752|S|40|445.51|0|40
C|LIN|20260122|15:33:51.520672|S|14|445.54|0|14
C|LIN|20260122|15:33:51.520693|S|26|445.54|0|26
C|LIN|20260122|15:33:51.520693|S|24|445.54|0|24
C|LIN|20260122|15:34:01.657817|S|40|445.44|0|40
C|LIN|20260122|15:34:55.443587|S|4|445.46|0|4
C|LIN|20260122|15:35:17.867326|S|1|445.34|0|1
C|LIN|20260122|15:35:17.867326|S|40|445.34|0|40
C|LIN|20260122|15:35:17.867326|S|1|445.34|0|1
C|LIN|20260122|15:36:16.674715|S|40|445.36|0|40
C|LIN|20260122|15:36:31.570161|S|5|445.37|0|5
C|LIN|20260122|15:36:31.570161|S|35|445.36|0|35
C|LIN|20260122|15:36:31.814102|S|5|445.36|0|5
C|LIN|20260122|15:36:31.824278|S|40|445.35|0|40
C|LIN|20260122|15:38:04.753997|S|1|445.33|0|1
C|LIN|20260122|15:40:48.061171|S|1|445.37|0|1
C|LIN|20260122|15:40:55.146884|S|40|445.26|0|40
C|LIN|20260122|15:41:07.454902|S|40|445.18|0|40
C|LIN|20260122|15:43:36.431445|S|8|445.24|0|8
C|LIN|20260122|15:44:05.410500|S|40|445.19|0|40
C|LIN|20260122|15:44:05.410531|S|40|445.19|0|40
C|LIN|20260122|15:45:36.917877|S|40|445.37|0|40
C|LIN|20260122|15:46:46.935793|S|2|445.35|0|2
C|LIN|20260122|15:46:46.935793|S|40|445.35|0|40
C|LIN|20260122|15:46:46.935793|S|58|445.36|0|58
C|LIN|20260122|15:48:07.102005|S|1|445.53|0|1
C|LIN|20260122|15:48:42.737331|S|16|445.48|0|16
C|LIN|20260122|15:48:42.737343|S|20|445.48|0|20
C|LIN|20260122|15:49:54.864818|S|40|445.74|0|40
C|LIN|20260122|15:50:07.291724|S|60|446.02|0|60
C|LIN|20260122|15:50:31.957552|S|25|446.05|0|25
C|LIN|20260122|15:50:45.753325|S|25|446.07|0|25
C|LIN|20260122|15:51:16.528644|S|1|445.9|0|1
C|LIN|20260122|15:51:16.528644|S|40|445.9|0|40
C|LIN|20260122|15:51:17.645762|S|25|445.95|0|25
C|LIN|20260122|15:52:16.618201|S|40|445.92|0|40
C|LIN|20260122|15:52:20.022891|S|40|445.78|0|40
C|LIN|20260122|15:52:47.582861|S|2|445.65|0|2
C|LIN|20260122|15:53:29.100254|S|5|445.85|0|5
C|LIN|20260122|15:54:00.036665|S|5|445.87|0|5
C|LIN|20260122|15:54:10.071954|S|38|445.87|0|38
C|LIN|20260122|15:55:08.753752|S|40|445.48|0|40
C|LIN|20260122|15:55:59.864045|S|1|445.38|0|1
C|LIN|20260122|15:55:59.864045|S|1|445.38|0|1
C|LIN|20260122|15:55:59.864045|S|40|445.38|0|40
C|LIN|20260122|15:55:59.864045|S|1|445.38|0|1
C|LIN|20260122|15:55:59.864045|S|2|445.38|0|2
C|LIN|20260122|15:56:23.099418|S|15|445.475|0|15
C|LIN|20260122|15:56:23.114613|S|15|445.475|0|15
C|LIN|20260122|15:56:26.974650|S|15|445.5|0|15
C|LIN|20260122|15:56:27.643809|S|15|445.49|0|15
C|LIN|20260122|15:56:28.734203|S|45|445.46|0|45
C|LIN|20260122|15:56:46.087548|S|40|445.56|0|40
C|LIN|20260122|15:57:31.498652|S|40|445.58|0|40
C|LIN|20260122|15:57:38.549190|S|7|445.57|0|7
C|LIN|20260122|15:57:41.140549|S|40|445.55|0|40
C|LIN|20260122|15:57:58.578742|S|40|445.47|0|40
C|LIN|20260122|15:57:59.019962|S|29|445.46|0|29
C|LIN|20260122|15:57:59.019984|S|11|445.46|0|11
C|LIN|20260122|15:57:59.060667|S|7|445.47|0|7
C|LIN|20260122|15:58:07.121965|S|39|445.42|0|39
C|LIN|20260122|15:58:21.309270|S|40|445.44|0|40
C|LIN|20260122|15:58:25.906537|S|1|445.42|0|1
C|LIN|20260122|15:58:31.148996|S|40|445.41|0|40
C|LIN|20260122|15:58:42.205873|S|2|445.44|0|2
C|LIN|20260122|15:58:42.205894|S|2|445.44|0|2
C|LIN|20260122|15:58:42.205939|S|36|445.44|0|36
C|LIN|20260122|15:58:45.128264|S|40|445.43|0|40
C|LIN|20260122|15:58:45.128264|S|1|445.43|0|1
C|LIN|20260122|15:59:12.620460|S|40|445.41|0|40
C|LIN|20260122|15:59:19.963504|S|15|445.47|0|15
C|LIN|20260122|15:59:19.975785|S|40|445.45|0|40
C|LIN|20260122|15:59:26.224698|S|40|445.48|0|40
C|LIN|20260122|15:59:26.224698|S|1|445.48|0|1
C|LINC|20260122|10:38:20.362446|S|95|28.115|0|95
C|LINC|20260122|11:26:51.353509|S|1|27.62|0|1
C|LINC|20260122|12:15:23.719899|S|10|27.47|0|10
C|LINC|20260122|14:21:19.192555|S|131|27.49|0|131
C|LINC|20260122|15:20:56.742582|S|1|27.42|0|1
C|LINC|20260122|15:32:37.401667|S|1|27.55|0|1
C|LINC|20260122|15:57:49.342889|S|100|27.54|0|100
C|LIND|20260122|11:44:59.184179|S|100|16.58|0|100
C|LIND|20260122|12:41:53.369906|S|25|16.51|0|25
C|LIND|20260122|12:41:53.369906|S|75|16.515|0|75
C|LIND|20260122|15:59:05.643509|S|9|16.41|0|9
C|LIND|20260122|15:59:11.795311|S|1|16.41|0|1
C|LINE|20260122|10:26:36.547523|S|1|35.875|0|1
C|LINE|20260122|10:53:39.472654|S|1|35.59|0|1
C|LINE|20260122|10:53:39.472674|S|1|35.59|0|1
C|LINE|20260122|10:53:39.475837|S|12|35.59|0|12
C|LINE|20260122|10:53:39.475846|S|52|35.59|0|52
C|LINE|20260122|10:53:39.475855|S|12|35.59|0|12
C|LINE|20260122|10:53:39.476053|S|10|35.59|0|10
C|LINE|20260122|12:34:55.849645|S|1|35.75|0|1
C|LINE|20260122|13:06:12.545053|S|25|35.74|0|25
C|LINE|20260122|13:06:12.545074|S|19|35.74|0|19
C|LINE|20260122|13:06:12.545086|S|19|35.74|0|19
C|LINE|20260122|15:17:18.523259|S|30|35.56|0|30
C|LINE|20260122|15:27:03.306906|S|11|35.59|0|11
C|LINE|20260122|15:27:03.306942|S|89|35.59|0|89
C|LINE|20260122|15:27:03.306971|S|1|35.59|0|1
C|LINE|20260122|15:29:47.861616|S|2|35.5|0|2
C|LINE|20260122|15:31:10.136961|S|1|35.49|0|1
C|LINE|20260122|15:32:07.616485|S|1|35.47|0|1
C|LINT|20260122|09:30:00.201252|S|100|56.69|0|100
C|LINT|20260122|09:35:02.018344|S|100|55.11|0|100
C|LINT|20260122|09:37:36.544454|S|7|54.86|0|7
C|LINT|20260122|15:59:49.103029|S|100|57.05|0|100
C|LION|20260122|09:43:18.754408|S|100|9.35|0|100
C|LION|20260122|10:54:46.039687|S|50|9.365|0|50
C|LION|20260122|10:54:46.039755|S|50|9.365|0|50
C|LION|20260122|13:19:23.176064|S|100|9.51|0|100
C|LION|20260122|13:41:33.168625|S|100|9.45|0|100
C|LION|20260122|13:46:42.537837|S|100|9.48|0|100
C|LION|20260122|13:56:29.102763|S|100|9.47|0|100
C|LION|20260122|14:06:08.963091|S|100|9.47|0|100
C|LION|20260122|15:02:51.353537|S|100|9.39|0|100
C|LION|20260122|15:07:58.082817|S|100|9.41|0|100
C|LION|20260122|15:30:45.210439|S|100|9.41|0|100
C|LION|20260122|15:31:10.305378|S|100|9.41|0|100
C|LION|20260122|15:32:18.057424|S|100|9.39|0|100
C|LION|20260122|15:32:21.519123|S|100|9.39|0|100
C|LION|20260122|15:32:21.519923|S|100|9.39|0|100
C|LION|20260122|15:33:23.215976|S|50|9.37|0|50
C|LION|20260122|15:33:23.216064|S|50|9.37|0|50
C|LION|20260122|15:33:23.216170|S|50|9.37|0|50
C|LION|20260122|15:33:23.216274|S|50|9.37|0|50
C|LION|20260122|15:34:15.022281|S|100|9.34|0|100
C|LION|20260122|15:34:18.113291|S|100|9.34|0|100
C|LION|20260122|15:34:19.349521|S|50|9.33|0|50
C|LION|20260122|15:34:38.103365|S|3|9.32|0|3
C|LION|20260122|15:35:01.371441|S|99|9.33|0|99
C|LION|20260122|15:35:01.371442|S|101|9.33|0|101
C|LION|20260122|15:35:18.594149|S|100|9.31|0|100
C|LION|20260122|15:35:18.671185|S|100|9.31|0|100
C|LION|20260122|15:35:19.657731|S|100|9.31|0|100
C|LION|20260122|15:36:07.594939|S|3|9.34|0|3
C|LION|20260122|15:36:13.151899|S|64|9.35|0|64
C|LION|20260122|15:37:20.815925|S|160|9.35|0|160
C|LION|20260122|15:50:05.449765|S|100|9.32|0|100
C|LION|20260122|15:50:35.464261|S|100|9.31|0|100
C|LION|20260122|15:50:38.742655|S|100|9.31|0|100
C|LION|20260122|15:51:21.257444|S|100|9.315|0|100
C|LION|20260122|15:52:17.685930|S|100|9.31|0|100
C|LION|20260122|15:52:22.882465|S|100|9.31|0|100
C|LION|20260122|15:53:07.712918|S|100|9.31|0|100
C|LION|20260122|15:54:22.769203|S|100|9.31|0|100
C|LION|20260122|15:55:20.501821|S|100|9.35|0|100
C|LION|20260122|15:56:06.139190|S|100|9.4|0|100
C|LION|20260122|15:56:51.396442|S|5|9.385|0|5
C|LION|20260122|15:57:12.691603|S|100|9.36|0|100
C|LION|20260122|15:57:42.594340|S|100|9.35|0|100
C|LION|20260122|15:57:42.595127|S|2|9.35|0|2
C|LION|20260122|15:57:56.600993|S|400|9.34|0|400
C|LION|20260122|15:58:06.056633|S|100|9.34|0|100
C|LION|20260122|15:58:14.153189|S|200|9.335|0|200
C|LION|20260122|15:58:31.655593|S|149|9.335|0|149
C|LION|20260122|15:58:52.899716|S|100|9.31|0|100
C|LION|20260122|15:59:13.452535|S|28|9.3|0|28
C|LION|20260122|15:59:36.247369|S|100|9.305|0|100
C|LION|20260122|15:59:40.549250|S|97|9.295|0|97
C|LION|20260122|15:59:47.747014|S|57|9.285|0|57
C|LION|20260122|15:59:49.239452|S|100|9.28|0|100
C|LION|20260122|15:59:49.605593|S|100|9.3|0|100
C|LION|20260122|15:59:49.618253|S|100|9.295|0|100
C|LION|20260122|15:59:50.818704|S|2|9.295|0|2
C|LION|20260122|15:59:52.457113|S|3|9.295|0|3
C|LION|20260122|15:59:52.766081|S|197|9.295|0|197
C|LION|20260122|15:59:52.766082|S|3|9.3|0|3
C|LION|20260122|15:59:53.505125|S|97|9.3|0|97
C|LION|20260122|15:59:53.505126|S|3|9.3|0|3
C|LION|20260122|15:59:54.020500|S|90|9.295|0|90
C|LION|20260122|15:59:56.347178|S|99|9.3|0|99
C|LION|20260122|15:59:56.706745|S|99|9.3|0|99
C|LION|20260122|15:59:56.706745|S|1|9.3|0|1
C|LION|20260122|15:59:58.405318|S|89|9.3|0|89
C|LIT|20260122|09:37:49.251739|S|24|72.77|0|24
C|LIT|20260122|09:45:21.118515|S|63|72.78|0|63
C|LIT|20260122|09:45:21.140753|S|37|72.78|0|37
C|LIT|20260122|09:45:21.140753|S|26|72.78|0|26
C|LIT|20260122|09:45:21.140824|S|37|72.78|0|37
C|LIT|20260122|11:21:17.147074|S|13|73.315|0|13
C|LIT|20260122|11:21:17.147105|S|9|73.315|0|9
C|LIT|20260122|11:21:17.147417|S|46|73.33|0|46
C|LIT|20260122|12:04:05.771723|S|7|73.28|0|7
C|LIT|20260122|14:14:52.577274|S|2|73.63|0|2
C|LIT|20260122|14:49:25.599179|S|1|73.53|0|1
C|LIT|20260122|15:07:16.500020|S|1|73.41|0|1
C|LIT|20260122|15:24:07.674554|S|1|73.52|0|1
C|LIT|20260122|15:24:07.674554|S|1|73.52|0|1
C|LIT|20260122|15:50:21.762801|S|2|73.39|0|2
C|LIT|20260122|15:50:21.762816|S|1|73.38|0|1
C|LIT|20260122|15:52:34.964065|S|100|73.38|0|100
C|LIT|20260122|15:58:46.068167|S|100|73.34|0|100
C|LIT|20260122|15:58:56.807871|S|1|73.37|0|1
C|LIT|20260122|15:58:56.807871|S|1|73.37|0|1
C|LITE|20260122|09:30:27.680462|S|100|386.71|0|100
C|LITE|20260122|09:30:27.802605|S|100|385.71|0|100
C|LITE|20260122|09:30:30.705687|S|7|386.96|0|7
C|LITE|20260122|09:30:30.705687|S|5|386.5|0|5
C|LITE|20260122|09:30:30.778817|S|12|386.02|0|12
C|LITE|20260122|09:30:30.778817|S|1|386.16|0|1
C|LITE|20260122|09:30:31.008205|S|5|386.33|0|5
C|LITE|20260122|09:30:31.008206|S|9|386.81|0|9
C|LITE|20260122|09:30:46.717911|S|50|386.92|0|50
C|LITE|20260122|09:30:46.717911|S|3|386.99|0|3
C|LITE|20260122|09:30:46.717911|S|100|386.85|0|100
C|LITE|20260122|09:31:00.510166|S|500|385.03|0|500
C|LITE|20260122|09:31:10.863712|S|32|387.63|0|32
C|LITE|20260122|09:32:51.574416|S|50|390|0|50
C|LITE|20260122|09:32:51.574453|S|116|390|0|116
C|LITE|20260122|09:32:51.574461|S|30|390|0|30
C|LITE|20260122|09:32:53.596589|S|100|390.35|0|100
C|LITE|20260122|09:32:54.693682|S|68|389.7|0|68
C|LITE|20260122|09:33:07.067028|S|8|389.71|0|8
C|LITE|20260122|09:33:19.094493|S|4|389.99|0|4
C|LITE|20260122|09:33:32.875111|S|50|389.4|0|50
C|LITE|20260122|09:33:32.875112|S|50|389.36|0|50
C|LITE|20260122|09:34:42.922507|S|1|380|0|1
C|LITE|20260122|09:34:42.933192|S|100|380.19|0|100
C|LITE|20260122|09:34:42.944896|S|100|380.19|0|100
C|LITE|20260122|09:34:42.944978|S|100|380.195|0|100
C|LITE|20260122|09:34:56.764555|S|4|379.04|0|4
C|LITE|20260122|09:35:00.388863|S|100|381.28|0|100
C|LITE|20260122|09:35:30.173005|S|100|375.69|0|100
C|LITE|20260122|09:35:44.869265|S|1|376.75|0|1
C|LITE|20260122|09:35:51.649830|S|173|377.78|0|173
C|LITE|20260122|09:36:59.231512|S|1|376.78|0|1
C|LITE|20260122|09:36:59.231604|S|1|376.78|0|1
C|LITE|20260122|09:36:59.231929|S|1|376.65|0|1
C|LITE|20260122|09:38:31.578682|S|100|379.285|0|100
C|LITE|20260122|09:38:31.578744|S|100|379.285|0|100
C|LITE|20260122|09:38:54.041222|S|100|379.49|0|100
C|LITE|20260122|09:39:04.679270|S|100|380.07|0|100
C|LITE|20260122|09:42:19.997074|S|100|374.85|0|100
C|LITE|20260122|09:46:11.428052|S|50|372.19|0|50
C|LITE|20260122|09:46:33.671084|S|1|373|0|1
C|LITE|20260122|09:48:59.255048|S|1|372.04|0|1
C|LITE|20260122|09:51:33.361941|S|100|372.88|0|100
C|LITE|20260122|09:51:33.361942|S|10|372.87|0|10
C|LITE|20260122|09:52:12.701513|S|4|373.23|0|4
C|LITE|20260122|09:52:48.085920|S|1|373.43|0|1
C|LITE|20260122|09:54:39.304216|S|8|373.66|0|8
C|LITE|20260122|09:54:39.408339|S|157|373.66|0|157
C|LITE|20260122|09:56:45.050625|S|50|370.58|0|50
C|LITE|20260122|09:57:46.406786|S|1|367.8|0|1
C|LITE|20260122|09:57:46.406865|S|1|367.8|0|1
C|LITE|20260122|09:57:46.406883|S|1|367.79|0|1
C|LITE|20260122|09:58:55.763948|S|10|364.39|0|10
C|LITE|20260122|09:58:56.701012|S|3|364.42|0|3
C|LITE|20260122|10:00:08.969559|S|100|360|0|100
C|LITE|20260122|10:03:15.655823|S|100|355.62|0|100
C|LITE|20260122|10:04:06.047092|S|10|352|0|10
C|LITE|20260122|10:04:06.128601|S|20|351.68|0|20
C|LITE|20260122|10:05:19.439258|S|10|351|0|10
C|LITE|20260122|10:06:46.613085|S|30|352.95|0|30
C|LITE|20260122|10:06:46.613085|S|15|353.4|0|15
C|LITE|20260122|10:06:52.635182|S|85|353.4|0|85
C|LITE|20260122|10:06:52.635183|S|100|353.4|0|100
C|LITE|20260122|10:06:52.635225|S|27|353.4|0|27
C|LITE|20260122|10:07:30.097680|S|100|353.655|0|100
C|LITE|20260122|10:08:49.391265|S|1|356.5|0|1
C|LITE|20260122|10:18:29.744851|S|100|352.2|0|100
C|LITE|20260122|10:20:06.112622|S|50|352.93|0|50
C|LITE|20260122|10:20:06.112622|S|50|352.83|0|50
C|LITE|20260122|10:20:06.112622|S|50|352.92|0|50
C|LITE|20260122|10:20:39.869317|S|100|353.26|0|100
C|LITE|20260122|10:22:50.591138|S|1|356.49|0|1
C|LITE|20260122|10:23:47.208994|S|3|357.98|0|3
C|LITE|20260122|10:24:06.820431|S|100|357.83|0|100
C|LITE|20260122|10:27:43.571201|S|1|362.73|0|1
C|LITE|20260122|10:28:27.199925|S|100|361.79|0|100
C|LITE|20260122|10:28:27.199926|S|49|361.69|0|49
C|LITE|20260122|10:28:27.199926|S|18|361.73|0|18
C|LITE|20260122|10:32:44.559672|S|1|357.96|0|1
C|LITE|20260122|10:33:49.290225|S|100|359.99|0|100
C|LITE|20260122|10:47:16.187895|S|200|359.88|0|200
C|LITE|20260122|10:47:16.187931|S|64|359.88|0|64
C|LITE|20260122|10:47:59.864610|S|100|360.9|0|100
C|LITE|20260122|10:56:42.061605|S|50|361.83|0|50
C|LITE|20260122|10:56:42.061605|S|50|361.8|0|50
C|LITE|20260122|10:56:48.478494|S|100|361.24|0|100
C|LITE|20260122|10:56:48.478494|S|10|361.19|0|10
C|LITE|20260122|10:56:48.479189|S|22|361.2|0|22
C|LITE|20260122|10:58:39.076411|S|1|361.01|0|1
C|LITE|20260122|11:17:17.838072|S|100|355.25|0|100
C|LITE|20260122|11:17:46.576200|S|1|355|0|1
C|LITE|20260122|11:34:46.720997|S|1|359.2|0|1
C|LITE|20260122|11:37:59.089811|S|1|358.83|0|1
C|LITE|20260122|11:37:59.089893|S|1|358.81|0|1
C|LITE|20260122|11:37:59.089893|S|99|358.83|0|99
C|LITE|20260122|11:58:45.651006|S|100|358.87|0|100
C|LITE|20260122|11:59:25.890204|S|8|358.76|0|8
C|LITE|20260122|12:50:37.816003|S|53|356.37|0|53
C|LITE|20260122|12:52:47.231102|S|1|355.75|0|1
C|LITE|20260122|12:54:00.474078|S|100|356|0|100
C|LITE|20260122|12:57:36.918560|S|1|356.29|0|1
C|LITE|20260122|12:57:37.836598|S|10|356.01|0|10
C|LITE|20260122|12:58:48.998913|S|211|356.75|0|211
C|LITE|20260122|12:59:11.463456|S|1|356.69|0|1
C|LITE|20260122|12:59:11.463456|S|2|356.71|0|2
C|LITE|20260122|13:06:50.865895|S|100|356.56|0|100
C|LITE|20260122|13:12:09.928558|S|1|355.64|0|1
C|LITE|20260122|13:12:09.928660|S|1|355.66|0|1
C|LITE|20260122|13:17:43.214736|S|1|355.04|0|1
C|LITE|20260122|13:18:09.894989|S|1|355.07|0|1
C|LITE|20260122|13:19:10.801851|S|1|355.09|0|1
C|LITE|20260122|13:19:30.799184|S|1|355.09|0|1
C|LITE|20260122|13:19:41.532407|S|1|354.87|0|1
C|LITE|20260122|13:20:24.500587|S|1|355.85|0|1
C|LITE|20260122|13:21:45.108274|S|1|354.63|0|1
C|LITE|20260122|13:23:20.040071|S|1|356.01|0|1
C|LITE|20260122|13:23:43.691648|S|1|356.5|0|1
C|LITE|20260122|13:26:52.617730|S|100|357.11|0|100
C|LITE|20260122|13:27:04.352386|S|194|357.61|0|194
C|LITE|20260122|13:27:19.459329|S|3|356.57|0|3
C|LITE|20260122|13:31:31.362819|S|1|357.22|0|1
C|LITE|20260122|13:43:39.598986|S|1|358.39|0|1
C|LITE|20260122|13:45:25.005926|S|1|357.69|0|1
C|LITE|20260122|13:53:16.010707|S|1|356.48|0|1
C|LITE|20260122|13:55:24.800725|S|10|356.35|0|10
C|LITE|20260122|14:11:30.935354|S|1|356.94|0|1
C|LITE|20260122|14:11:35.300338|S|1|357.37|0|1
C|LITE|20260122|14:15:08.012507|S|100|356.43|0|100
C|LITE|20260122|14:15:08.012507|S|25|356.39|0|25
C|LITE|20260122|14:15:08.012507|S|100|356.41|0|100
C|LITE|20260122|14:15:08.012508|S|50|356.5|0|50
C|LITE|20260122|14:15:08.012508|S|99|356.51|0|99
C|LITE|20260122|14:16:47.287188|S|50|355.97|0|50
C|LITE|20260122|14:18:37.812833|S|120|356.39|0|120
C|LITE|20260122|14:18:37.813546|S|63|356.39|0|63
C|LITE|20260122|14:28:00.881485|S|89|357.33|0|89
C|LITE|20260122|14:37:32.181798|S|2|357.54|0|2
C|LITE|20260122|14:47:15.412376|S|5|357.97|0|5
C|LITE|20260122|14:48:10.379880|S|1|357.41|0|1
C|LITE|20260122|14:54:42.940747|S|4|358.625|0|4
C|LITE|20260122|14:58:18.015560|S|1|357.31|0|1
C|LITE|20260122|15:03:06.690821|S|1|356.9|0|1
C|LITE|20260122|15:13:57.146836|S|100|356.55|0|100
C|LITE|20260122|15:13:57.146836|S|57|356.6|0|57
C|LITE|20260122|15:18:38.815705|S|1|356.37|0|1
C|LITE|20260122|15:36:46.150509|S|1|355.19|0|1
C|LITE|20260122|15:40:50.766443|S|12|353.99|0|12
C|LITE|20260122|15:40:50.766443|S|50|353.99|0|50
C|LITE|20260122|15:41:39.200895|S|1|354.02|0|1
C|LITE|20260122|15:43:05.445037|S|100|353.49|0|100
C|LITE|20260122|15:46:56.168919|S|65|354.14|0|65
C|LITE|20260122|15:46:56.168921|S|130|354.14|0|130
C|LITE|20260122|15:50:29.538683|S|10|354|0|10
C|LITE|20260122|15:51:48.043847|S|50|353.85|0|50
C|LITE|20260122|15:58:54.093276|S|5|354.14|0|5
C|LITE|20260122|15:58:56.118958|S|2|354.26|0|2
C|LITE|20260122|15:58:56.119128|S|3|354.26|0|3
C|LITE|20260122|15:59:33.743227|S|13|354.37|0|13
C|LITP|20260122|13:28:40.575582|S|100|15.54|0|100
C|LITP|20260122|13:30:06.108801|S|100|15.55|0|100
C|LITS|20260122|13:08:44.275796|E|100|1.325|0|100
C|LITS|20260122|13:41:32.312686|S|60|1.325|0|60
C|LITS|20260122|13:41:32.312766|S|60|1.325|0|60
C|LITS|20260122|13:41:32.312828|S|38|1.325|0|38
C|LITS|20260122|13:41:32.312838|S|42|1.325|0|42
C|LITS|20260122|13:41:48.500347|E|200|1.325|0|200
C|LITS|20260122|13:41:50.464047|E|100|1.325|0|100
C|LITS|20260122|15:59:59.786949|E|100|1.325|0|100
C|LIVE|20260122|10:49:12.174031|S|1|20.49|0|1
C|LIVE|20260122|10:49:21.061274|S|1|20.49|0|1
C|LIVE|20260122|15:02:14.275286|S|1|20.4|0|1
C|LIVE|20260122|15:02:19.643074|S|1|20.45|0|1
C|LIVE|20260122|15:02:32.665071|S|1|20.4|0|1
C|LIVN|20260122|11:25:16.368917|S|46|64.095|0|46
C|LIVN|20260122|13:09:16.033680|S|1|64.35|0|1
C|LIVN|20260122|15:35:51.393276|S|128|63.88|0|128
C|LIVN|20260122|15:47:34.817975|S|111|63.74|0|111
C|LKFN|20260122|10:14:02.327232|S|1|62.11|0|1
C|LKFN|20260122|15:05:06.339569|S|1|60.775|0|1
C|LKQ|20260122|09:32:47.845619|S|25|34.035|0|25
C|LKQ|20260122|09:32:47.845686|S|18|34.035|0|18
C|LKQ|20260122|09:46:02.249974|S|1|34.07|0|1
C|LKQ|20260122|09:49:48.294654|S|103|34.05|0|103
C|LKQ|20260122|10:30:23.788552|S|51|34.09|0|51
C|LKQ|20260122|10:32:22.864290|S|150|34.18|0|150
C|LKQ|20260122|10:33:46.079798|S|100|34.165|0|100
C|LKQ|20260122|10:59:54.850569|S|100|34.095|0|100
C|LKQ|20260122|11:00:04.025758|S|1|34.1|0|1
C|LKQ|20260122|11:06:51.398714|S|18|34.22|0|18
C|LKQ|20260122|13:12:13.843016|S|36|34.05|0|36
C|LKQ|20260122|13:47:50.805814|S|1|33.96|0|1
C|LKQ|20260122|14:31:00.523483|S|1|34.07|0|1
C|LKQ|20260122|14:57:42.115905|S|120|33.985|0|120
C|LKQ|20260122|15:01:57.519280|S|50|33.95|0|50
C|LKQ|20260122|15:01:57.519434|S|8|33.95|0|8
C|LKQ|20260122|15:01:57.519446|S|7|33.95|0|7
C|LKQ|20260122|15:08:59.072026|S|150|33.95|0|150
C|LKQ|20260122|15:11:12.906198|S|150|33.97|0|150
C|LKQ|20260122|15:12:04.322409|S|1|33.99|0|1
C|LKQ|20260122|15:45:54.928156|S|100|34.115|0|100
C|LKQ|20260122|15:45:54.928170|S|80|34.115|0|80
C|LKQ|20260122|15:46:35.758337|S|100|34.12|0|100
C|LKQ|20260122|15:48:45.327875|S|5|34.08|0|5
C|LKQ|20260122|15:50:11.198360|S|2|34.07|0|2
C|LKQ|20260122|15:51:23.100359|S|90|34.08|0|90
C|LKQ|20260122|15:51:50.293081|S|65|34.09|0|65
C|LKQ|20260122|15:51:58.554230|S|100|34.095|0|100
C|LKQ|20260122|15:52:00.566990|S|1|34.09|0|1
C|LKQ|20260122|15:53:18.285943|S|16|34.09|0|16
C|LKQ|20260122|15:54:21.484838|S|32|34.07|0|32
C|LKQ|20260122|15:54:40.092940|S|70|34.07|0|70
C|LKQ|20260122|15:54:50.015628|S|5|34.12|0|5
C|LKQ|20260122|15:54:50.043437|S|80|34.12|0|80
C|LKQ|20260122|15:55:11.673064|S|100|34.16|0|100
C|LKQ|20260122|15:55:17.582951|S|68|34.16|0|68
C|LKQ|20260122|15:55:47.833877|S|4|34.18|0|4
C|LKQ|20260122|15:55:50.358347|S|96|34.18|0|96
C|LKQ|20260122|15:57:55.870512|S|5|34.15|0|5
C|LKQ|20260122|15:58:11.384437|S|100|34.145|0|100
C|LKQ|20260122|15:58:16.101125|S|1|34.15|0|1
C|LKQ|20260122|15:58:40.338411|S|49|34.125|0|49
C|LKQ|20260122|15:58:44.402197|S|13|34.125|0|13
C|LKQ|20260122|15:58:50.277847|S|1|34.115|0|1
C|LKQ|20260122|15:58:51.422303|S|2|34.115|0|2
C|LKQ|20260122|15:58:54.483427|S|60|34.115|0|60
C|LKQ|20260122|15:58:57.046002|S|1|34.11|0|1
C|LKQ|20260122|15:59:00.059883|S|100|34.115|0|100
C|LKQ|20260122|15:59:02.197547|S|100|34.115|0|100
C|LKQ|20260122|15:59:02.948522|S|100|34.115|0|100
C|LKQ|20260122|15:59:04.225345|S|27|34.14|0|27
C|LKQ|20260122|15:59:04.225345|S|73|34.14|0|73
C|LKQ|20260122|15:59:24.524695|S|100|34.115|0|100
C|LKQ|20260122|15:59:24.994290|S|100|34.115|0|100
C|LKQ|20260122|15:59:51.852303|S|64|34.11|0|64
C|LKQ|20260122|15:59:51.852303|S|36|34.11|0|36
C|LKQ|20260122|15:59:52.085632|S|23|34.115|0|23
C|LKQ|20260122|15:59:52.098580|S|95|34.115|0|95
C|LKQ|20260122|15:59:52.377276|S|1|34.115|0|1
C|LKQ|20260122|15:59:52.627388|S|1|34.115|0|1
C|LKQ|20260122|15:59:53.499697|S|1|34.115|0|1
C|LKQ|20260122|15:59:53.940041|S|1|34.115|0|1
C|LKQ|20260122|15:59:54.246464|S|1|34.115|0|1
C|LKQ|20260122|15:59:54.457952|S|72|34.115|0|72
C|LKQ|20260122|15:59:54.491098|S|5|34.115|0|5
C|LKQ|20260122|15:59:54.598135|S|1|34.115|0|1
C|LKQ|20260122|15:59:54.607338|S|22|34.115|0|22
C|LKQ|20260122|15:59:54.754273|S|100|34.115|0|100
C|LKQ|20260122|15:59:54.941804|S|3|34.115|0|3
C|LKQ|20260122|15:59:55.004391|S|3|34.115|0|3
C|LKQ|20260122|15:59:55.221502|S|8|34.115|0|8
C|LKQ|20260122|15:59:55.463785|S|21|34.115|0|21
C|LKQ|20260122|15:59:55.617878|S|1|34.115|0|1
C|LKQ|20260122|15:59:55.644058|S|26|34.115|0|26
C|LKQ|20260122|15:59:56.406092|S|4|34.115|0|4
C|LKQ|20260122|15:59:56.822092|S|52|34.115|0|52
C|LKQ|20260122|15:59:57.158951|S|56|34.115|0|56
C|LKQ|20260122|15:59:57.244296|S|1|34.12|0|1
C|LKQ|20260122|15:59:57.515795|S|1|34.12|0|1
C|LKQ|20260122|15:59:57.768223|S|1|34.12|0|1
C|LKQ|20260122|15:59:58.059805|S|1|34.12|0|1
C|LLY|20260122|09:31:27.534959|S|98|1076.14|0|98
C|LLY|20260122|09:31:31.407731|S|4|1076.45|0|4
C|LLY|20260122|09:32:38.858444|S|2|1081.73|0|2
C|LLY|20260122|09:32:38.858444|S|2|1081.86|0|2
C|LLY|20260122|09:32:38.858472|S|2|1081.73|0|2
C|LLY|20260122|09:35:31.637096|S|4|1081.2|0|4
C|LLY|20260122|09:36:34.216249|S|4|1079.1|0|4
C|LLY|20260122|09:37:07.466383|S|4|1075.87|0|4
C|LLY|20260122|09:37:28.423817|S|40|1076.205|0|40
C|LLY|20260122|09:38:09.453368|S|4|1080.87|0|4
C|LLY|20260122|09:38:15.511730|S|4|1080.35|0|4
C|LLY|20260122|09:38:19.303517|S|4|1080.23|0|4
C|LLY|20260122|09:41:02.864155|S|4|1082.06|0|4
C|LLY|20260122|09:41:24.041880|S|1|1082.6|0|1
C|LLY|20260122|09:44:17.731614|S|1|1081.57|0|1
C|LLY|20260122|09:50:29.427916|S|60|1084.31|0|60
C|LLY|20260122|09:50:29.427916|S|100|1084.16|0|100
C|LLY|20260122|09:52:31.201467|S|1|1082.56|0|1
C|LLY|20260122|09:53:19.529085|S|40|1081.53|0|40
C|LLY|20260122|09:55:09.758878|S|3|1080.77|0|3
C|LLY|20260122|09:58:37.851958|S|75|1079.575|0|75
C|LLY|20260122|10:05:57.278844|S|20|1087.23|0|20
C|LLY|20260122|10:06:22.665810|S|40|1088.09|0|40
C|LLY|20260122|10:06:46.077238|S|72|1088.07|0|72
C|LLY|20260122|10:07:01.222248|S|100|1088.06|0|100
C|LLY|20260122|10:07:01.222248|S|16|1088.07|0|16
C|LLY|20260122|10:07:02.977604|S|40|1088.07|0|40
C|LLY|20260122|10:14:38.599159|S|20|1091.72|0|20
C|LLY|20260122|10:14:38.599160|S|100|1091.485|0|100
C|LLY|20260122|10:22:56.449493|S|1|1090.91|0|1
C|LLY|20260122|10:23:16.862443|S|4|1090.01|0|4
C|LLY|20260122|10:23:16.864041|S|20|1090.16|0|20
C|LLY|20260122|10:29:35.749928|S|4|1094.68|0|4
C|LLY|20260122|10:39:52.665058|S|8|1090.27|0|8
C|LLY|20260122|10:53:04.500520|S|1|1088.17|0|1
C|LLY|20260122|10:53:11.433332|S|4|1087.95|0|4
C|LLY|20260122|11:03:19.092592|S|1|1086.55|0|1
C|LLY|20260122|11:04:32.821344|S|39|1086.45|0|39
C|LLY|20260122|11:21:52.275614|S|4|1084.63|0|4
C|LLY|20260122|11:22:49.571668|S|1|1085.21|0|1
C|LLY|20260122|11:25:34.868170|S|4|1084.23|0|4
C|LLY|20260122|11:52:52.237493|S|1|1080|0|1
C|LLY|20260122|11:54:58.091282|S|2|1080.48|0|2
C|LLY|20260122|11:58:31.788201|S|40|1079.52|0|40
C|LLY|20260122|12:00:26.396012|S|1|1080.53|0|1
C|LLY|20260122|12:03:14.375606|S|1|1080.6|0|1
C|LLY|20260122|12:04:34.129846|S|80|1080.36|0|80
C|LLY|20260122|12:06:43.382828|S|25|1080.51|0|25
C|LLY|20260122|12:08:36.935991|S|4|1081.22|0|4
C|LLY|20260122|12:10:20.196967|S|16|1080.67|0|16
C|LLY|20260122|12:10:29.054662|S|16|1080.65|0|16
C|LLY|20260122|12:12:37.224229|S|1|1082.64|0|1
C|LLY|20260122|12:14:00.131293|S|80|1082.66|0|80
C|LLY|20260122|12:17:15.322210|S|36|1081.64|0|36
C|LLY|20260122|12:17:15.322210|S|4|1081.67|0|4
C|LLY|20260122|12:29:58.686792|S|7|1085.77|0|7
C|LLY|20260122|12:30:09.101857|S|34|1085.76|0|34
C|LLY|20260122|12:30:09.101899|S|10|1085.76|0|10
C|LLY|20260122|12:30:09.101908|S|24|1085.76|0|24
C|LLY|20260122|12:30:09.101955|S|20|1085.76|0|20
C|LLY|20260122|12:30:09.101956|S|11|1085.76|0|11
C|LLY|20260122|12:30:32.157429|S|28|1086.26|0|28
C|LLY|20260122|12:32:18.581606|S|80|1086.3|0|80
C|LLY|20260122|12:33:07.600665|S|4|1085.96|0|4
C|LLY|20260122|12:33:07.600666|S|1|1085.95|0|1
C|LLY|20260122|12:33:07.600666|S|43|1085.95|0|43
C|LLY|20260122|12:33:07.600666|S|1|1085.95|0|1
C|LLY|20260122|12:34:13.007344|S|1|1085.06|0|1
C|LLY|20260122|12:36:30.840599|S|1|1084.98|0|1
C|LLY|20260122|12:36:30.840600|S|40|1084.97|0|40
C|LLY|20260122|12:36:30.840654|S|1|1084.97|0|1
C|LLY|20260122|12:36:30.840668|S|39|1084.97|0|39
C|LLY|20260122|12:37:54.011736|S|41|1085.11|0|41
C|LLY|20260122|12:37:54.013263|S|39|1085.11|0|39
C|LLY|20260122|12:44:18.539134|S|75|1083.81|0|75
C|LLY|20260122|12:45:12.560259|S|1|1083.88|0|1
C|LLY|20260122|12:46:21.268599|S|40|1083.8|0|40
C|LLY|20260122|12:46:32.309029|S|21|1083.6|0|21
C|LLY|20260122|12:48:52.526680|S|1|1084.33|0|1
C|LLY|20260122|12:48:52.526680|S|40|1084.33|0|40
C|LLY|20260122|12:54:13.605750|S|1|1086.84|0|1
C|LLY|20260122|13:02:17.841849|S|21|1087.52|0|21
C|LLY|20260122|13:06:26.477612|S|23|1087.77|0|23
C|LLY|20260122|13:09:28.356543|S|2|1087.77|0|2
C|LLY|20260122|13:11:43.693490|S|100|1087.975|0|100
C|LLY|20260122|13:15:52.950727|S|4|1088.54|0|4
C|LLY|20260122|13:15:52.950727|S|20|1088.54|0|20
C|LLY|20260122|13:18:27.172426|S|1|1088.1|0|1
C|LLY|20260122|13:19:23.475745|S|4|1089.27|0|4
C|LLY|20260122|13:29:41.988066|S|40|1090.37|0|40
C|LLY|20260122|13:35:13.908212|S|22|1090.55|0|22
C|LLY|20260122|13:37:52.391763|S|1|1090.525|0|1
C|LLY|20260122|13:39:25.582245|S|63|1091.205|0|63
C|LLY|20260122|13:40:14.290522|S|27|1091.33|0|27
C|LLY|20260122|13:47:03.270562|S|40|1089.48|0|40
C|LLY|20260122|13:47:09.730564|S|40|1089.48|0|40
C|LLY|20260122|13:50:49.008729|S|21|1090.07|0|21
C|LLY|20260122|13:50:51.722251|S|3|1089.88|0|3
C|LLY|20260122|13:50:54.153823|S|20|1089.87|0|20
C|LLY|20260122|13:53:00.315987|S|1|1089.99|0|1
C|LLY|20260122|13:53:00.315999|S|19|1089.99|0|19
C|LLY|20260122|13:53:51.126675|S|15|1089.81|0|15
C|LLY|20260122|13:53:51.126675|S|4|1089.87|0|4
C|LLY|20260122|13:53:51.126832|S|4|1089.81|0|4
C|LLY|20260122|13:56:14.874619|S|17|1089.72|0|17
C|LLY|20260122|13:56:37.099770|S|18|1090.14|0|18
C|LLY|20260122|13:57:33.143647|S|1|1089.8|0|1
C|LLY|20260122|13:58:30.642969|S|14|1090.07|0|14
C|LLY|20260122|14:25:23.518377|S|40|1092.48|0|40
C|LLY|20260122|14:29:58.403199|S|1|1090.93|0|1
C|LLY|20260122|14:30:52.437241|S|19|1091.31|0|19
C|LLY|20260122|14:31:23.360034|S|5|1091.09|0|5
C|LLY|20260122|14:31:23.360034|S|4|1091.09|0|4
C|LLY|20260122|14:31:23.360035|S|12|1091.08|0|12
C|LLY|20260122|14:31:23.361050|S|9|1091.08|0|9
C|LLY|20260122|14:38:41.645617|S|1|1090.46|0|1
C|LLY|20260122|14:41:54.946701|S|4|1089.88|0|4
C|LLY|20260122|14:41:54.946701|S|36|1089.95|0|36
C|LLY|20260122|14:49:27.065651|S|17|1089.64|0|17
C|LLY|20260122|14:49:27.065651|S|5|1089.65|0|5
C|LLY|20260122|14:50:37.740886|S|100|1088.35|0|100
C|LLY|20260122|14:59:03.736364|S|13|1089.16|0|13
C|LLY|20260122|14:59:03.736364|S|5|1089.22|0|5
C|LLY|20260122|14:59:23.497413|S|4|1089.18|0|4
C|LLY|20260122|14:59:23.497413|S|1|1089.16|0|1
C|LLY|20260122|14:59:37.179829|S|1|1089.25|0|1
C|LLY|20260122|15:02:45.045879|S|1|1090.08|0|1
C|LLY|20260122|15:02:47.011051|S|39|1090.08|0|39
C|LLY|20260122|15:04:10.341432|S|9|1090.04|0|9
C|LLY|20260122|15:08:21.372087|S|20|1090.68|0|20
C|LLY|20260122|15:09:08.006236|S|8|1090.4|0|8
C|LLY|20260122|15:09:29.477846|S|20|1090.39|0|20
C|LLY|20260122|15:10:28.260261|S|40|1090.77|0|40
C|LLY|20260122|15:10:35.094743|S|40|1090.94|0|40
C|LLY|20260122|15:13:21.243085|S|13|1090.49|0|13
C|LLY|20260122|15:15:28.078868|S|4|1092.66|0|4
C|LLY|20260122|15:16:16.358339|S|40|1092.42|0|40
C|LLY|20260122|15:28:15.632565|S|11|1090.35|0|11
C|LLY|20260122|15:28:15.632565|S|4|1090.37|0|4
C|LLY|20260122|15:28:15.632565|S|5|1090.37|0|5
C|LLY|20260122|15:28:44.672865|S|21|1090.35|0|21
C|LLY|20260122|15:29:49.577525|S|5|1090.05|0|5
C|LLY|20260122|15:31:20.782108|S|21|1090.43|0|21
C|LLY|20260122|15:32:27.298253|S|18|1090.76|0|18
C|LLY|20260122|15:32:50.966284|S|19|1091.05|0|19
C|LLY|20260122|15:40:27.427677|S|20|1090.2|0|20
C|LLY|20260122|15:41:19.750344|S|18|1090.24|0|18
C|LLY|20260122|15:41:21.694435|S|22|1090.36|0|22
C|LLY|20260122|15:41:21.694435|S|4|1090.33|0|4
C|LLY|20260122|15:41:21.781504|S|1|1090.24|0|1
C|LLY|20260122|15:42:43.967467|S|10|1090.55|0|10
C|LLY|20260122|15:42:43.967656|S|30|1090.55|0|30
C|LLY|20260122|15:42:44.410847|S|18|1090.42|0|18
C|LLY|20260122|15:44:25.998254|S|20|1090.2|0|20
C|LLY|20260122|15:45:30.174988|S|39|1090.18|0|39
C|LLY|20260122|15:45:30.174988|S|1|1090.18|0|1
C|LLY|20260122|15:45:30.175067|S|4|1090.17|0|4
C|LLY|20260122|15:45:30.175067|S|36|1090.18|0|36
C|LLY|20260122|15:47:28.714204|S|17|1090.16|0|17
C|LLY|20260122|15:49:03.230037|S|50|1090.21|0|50
C|LLY|20260122|15:50:13.444759|S|16|1090.01|0|16
C|LLY|20260122|15:50:14.444860|S|4|1090|0|4
C|LLY|20260122|15:50:35.925685|S|40|1090.39|0|40
C|LLY|20260122|15:51:02.087039|S|100|1089.79|0|100
C|LLY|20260122|15:54:48.049759|S|1|1090.03|0|1
C|LLY|20260122|15:56:00.951215|S|1|1088.7|0|1
C|LLY|20260122|15:56:01.021475|S|4|1088.75|0|4
C|LLY|20260122|15:56:37.079340|S|4|1088.09|0|4
C|LLY|20260122|15:57:02.547423|S|4|1087.77|0|4
C|LLY|20260122|15:57:38.544411|S|2|1087.65|0|2
C|LLY|20260122|15:58:05.529260|S|40|1088.07|0|40
C|LLY|20260122|15:58:05.529753|S|40|1087.97|0|40
C|LLY|20260122|15:58:21.582417|S|38|1087.9|0|38
C|LLY|20260122|15:58:22.498570|S|2|1087.9|0|2
C|LLY|20260122|15:58:45.596372|S|40|1087.81|0|40
C|LLY|20260122|15:58:56.195196|S|1|1087.79|0|1
C|LLY|20260122|15:58:56.195196|S|1|1087.81|0|1
C|LLY|20260122|15:58:56.195196|S|25|1087.73|0|25
C|LLY|20260122|15:59:43.378923|S|1|1087.69|0|1
C|LLYVA|20260122|09:46:05.722275|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722349|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722391|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722400|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722415|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722492|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722554|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722615|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.722850|S|10|80.85|0|10
C|LLYVA|20260122|09:46:05.723021|S|10|80.9|0|10
C|LLYVA|20260122|13:48:28.153882|S|25|80.09|0|25
C|LLYVA|20260122|14:18:33.253864|S|8|79.93|0|8
C|LLYVA|20260122|14:18:33.253909|S|2|79.93|0|2
C|LLYVA|20260122|14:31:14.849166|S|4|79.92|0|4
C|LLYVA|20260122|15:05:12.969852|S|2|79.95|0|2
C|LLYVA|20260122|15:06:04.973766|S|2|79.93|0|2
C|LLYVA|20260122|15:06:57.977378|S|2|79.93|0|2
C|LLYVA|20260122|15:07:50.981761|S|2|79.91|0|2
C|LLYVA|20260122|15:08:42.985724|S|2|79.91|0|2
C|LLYVK|20260122|15:26:37.290686|S|13|81.65|0|13
C|LLYVK|20260122|15:52:57.116259|S|12|81.93|0|12
C|LLYX|20260122|09:55:32.792039|S|100|25.355|0|100
C|LLYX|20260122|10:25:08.075286|S|5|25.86|0|5
C|LLYX|20260122|10:30:57.843949|S|100|25.95|0|100
C|LLYX|20260122|10:34:06.212754|S|100|25.91|0|100
C|LLYX|20260122|12:18:55.029249|S|100|25.39|0|100
C|LLYX|20260122|14:59:04.995669|S|100|25.75|0|100
C|LMAT|20260122|09:43:16.967024|S|2|87.49|0|2
C|LMAT|20260122|09:43:16.967392|S|1|87.49|0|1
C|LMAT|20260122|09:55:43.860718|S|10|87.64|0|10
C|LMAT|20260122|10:27:01.612866|S|25|88.09|0|25
C|LMAT|20260122|10:27:01.612866|S|75|88.06|0|75
C|LMAT|20260122|11:59:07.664969|S|1|86.91|0|1
C|LMAT|20260122|11:59:11.657241|S|1|86.93|0|1
C|LMAT|20260122|12:30:43.645419|S|32|87.17|0|32
C|LMAT|20260122|13:22:50.817053|S|1|87.33|0|1
C|LMAT|20260122|13:32:25.261809|S|20|87.29|0|20
C|LMAT|20260122|13:32:25.261968|S|20|87.29|0|20
C|LMAT|20260122|13:58:35.317205|S|1|86.7|0|1
C|LMAT|20260122|14:39:45.049843|S|100|86.37|0|100
C|LMAT|20260122|15:26:02.203294|S|1|86.06|0|1
C|LMAT|20260122|15:44:08.887279|S|100|85.94|0|100
C|LMAT|20260122|15:45:30.796840|S|4|85.88|0|4
C|LMAT|20260122|15:53:25.049180|S|50|85.98|0|50
C|LMAT|20260122|15:59:16.914783|S|15|85.85|0|15
C|LMB|20260122|10:25:01.653521|S|2|82.05|0|2
C|LMB|20260122|10:25:28.654051|S|3|82.13|0|3
C|LMB|20260122|10:29:14.670065|S|3|82.62|0|3
C|LMB|20260122|10:30:26.336568|S|2|82.64|0|2
C|LMB|20260122|10:49:47.794332|S|1|82.3|0|1
C|LMB|20260122|10:49:56.280014|S|1|82.25|0|1
C|LMB|20260122|11:00:43.586622|S|26|82.07|0|26
C|LMB|20260122|11:32:10.201136|S|37|83.78|0|37
C|LMB|20260122|13:33:54.159666|S|21|86.67|0|21
C|LMB|20260122|13:39:58.189455|S|24|86.47|0|24
C|LMB|20260122|13:46:30.215095|S|25|86.23|0|25
C|LMB|20260122|13:50:49.905734|S|21|86.29|0|21
C|LMB|20260122|14:11:50.300507|S|9|85.99|0|9
C|LMB|20260122|14:14:56.312144|S|8|86.04|0|8
C|LMB|20260122|14:20:57.334513|S|6|85.78|0|6
C|LMB|20260122|14:26:56.384388|S|9|85.75|0|9
C|LMB|20260122|14:47:34.900518|S|1|86.03|0|1
C|LMB|20260122|14:47:58.830189|S|3|86.12|0|3
C|LMB|20260122|14:47:58.830189|S|1|86.13|0|1
C|LMB|20260122|14:47:58.830189|S|5|86.17|0|5
C|LMB|20260122|14:47:58.830190|S|5|86.17|0|5
C|LMB|20260122|14:47:58.830276|S|4|86.17|0|4
C|LMB|20260122|15:00:25.519724|S|5|86.33|0|5
C|LMB|20260122|15:01:24.530095|S|5|86.39|0|5
C|LMB|20260122|15:03:35.538658|S|4|86.51|0|4
C|LMB|20260122|15:04:10.543868|S|3|86.51|0|3
C|LMB|20260122|15:13:11.814512|S|3|86.8|0|3
C|LMB|20260122|15:17:18.030616|S|1|86.85|0|1
C|LMB|20260122|15:30:03.947526|S|12|87.13|0|12
C|LMBS|20260122|09:39:50.446785|S|100|50.02|0|100
C|LMBS|20260122|13:44:52.132721|S|100|50.025|0|100
C|LMBS|20260122|14:26:51.658748|S|100|50.03|0|100
C|LMBS|20260122|15:44:36.659113|S|100|50.03|0|100
C|LMBS|20260122|15:51:02.976818|S|100|50.03|0|100
C|LMBS|20260122|15:54:12.851170|S|100|50.03|0|100
C|LMBS|20260122|15:55:42.889799|S|100|50.03|0|100
C|LMBS|20260122|15:59:16.744187|S|37|50.03|0|37
C|LMBS|20260122|15:59:19.051635|S|19|50.03|0|19
C|LMND|20260122|09:30:01.478036|S|48|89.39|0|48
C|LMND|20260122|09:30:03.632575|S|100|90.42|0|100
C|LMND|20260122|09:33:10.916339|S|7|90.93|0|7
C|LMND|20260122|09:33:53.285047|S|100|90.36|0|100
C|LMND|20260122|09:35:33.226519|S|1|89.22|0|1
C|LMND|20260122|09:45:34.638142|S|11|88.24|0|11
C|LMND|20260122|09:45:34.638261|S|89|88.24|0|89
C|LMND|20260122|09:51:18.807990|S|2|88.86|0|2
C|LMND|20260122|09:52:29.686791|S|1|89.34|0|1
C|LMND|20260122|09:53:31.433137|S|100|90.75|0|100
C|LMND|20260122|09:53:33.062251|S|62|90.56|0|62
C|LMND|20260122|09:53:44.810491|S|100|90.74|0|100
C|LMND|20260122|09:53:54.135111|S|100|90.88|0|100
C|LMND|20260122|09:54:46.960501|S|100|90.75|0|100
C|LMND|20260122|10:02:57.284080|S|100|91.94|0|100
C|LMND|20260122|10:06:40.285685|S|5|92.76|0|5
C|LMND|20260122|10:06:40.285716|S|95|92.76|0|95
C|LMND|20260122|10:06:40.285718|S|5|92.75|0|5
C|LMND|20260122|10:08:44.407010|S|62|92.79|0|62
C|LMND|20260122|10:24:59.503793|S|100|94.68|0|100
C|LMND|20260122|10:26:16.749370|S|100|95|0|100
C|LMND|20260122|10:31:12.107953|S|100|93.975|0|100
C|LMND|20260122|10:37:46.548441|S|100|94.94|0|100
C|LMND|20260122|10:38:03.930438|S|2|94.8|0|2
C|LMND|20260122|10:38:03.979527|S|100|94.92|0|100
C|LMND|20260122|10:42:59.678537|S|100|95.58|0|100
C|LMND|20260122|10:44:37.018601|S|7|96.25|0|7
C|LMND|20260122|10:49:07.591928|S|5|96.5|0|5
C|LMND|20260122|10:54:59.238197|S|2|97.54|0|2
C|LMND|20260122|10:54:59.238197|S|2|97.54|0|2
C|LMND|20260122|10:55:01.846004|S|3|97.45|0|3
C|LMND|20260122|10:56:09.456742|E|10|97.41|0|10
C|LMND|20260122|10:56:29.758675|E|2|97.42|0|2
C|LMND|20260122|10:56:29.758675|E|1|97.43|0|1
C|LMND|20260122|10:56:29.758675|E|1|97.42|0|1
C|LMND|20260122|10:57:52.191353|S|100|98.04|0|100
C|LMND|20260122|10:59:16.758552|S|8|98.09|0|8
C|LMND|20260122|10:59:20.231518|S|100|98.03|0|100
C|LMND|20260122|11:06:39.269224|S|100|98.785|0|100
C|LMND|20260122|11:07:06.465720|S|23|98.53|0|23
C|LMND|20260122|11:14:12.827779|S|2|97.71|0|2
C|LMND|20260122|11:24:41.962363|S|2|97.81|0|2
C|LMND|20260122|11:24:41.962363|S|2|97.81|0|2
C|LMND|20260122|11:28:51.391523|S|26|98.07|0|26
C|LMND|20260122|11:28:51.391523|S|1|98.08|0|1
C|LMND|20260122|11:28:51.391523|S|1|98.11|0|1
C|LMND|20260122|11:28:51.391523|S|2|98.12|0|2
C|LMND|20260122|11:32:44.161919|S|100|99.005|0|100
C|LMND|20260122|11:36:22.538200|S|2|98.92|0|2
C|LMND|20260122|11:44:24.715505|S|22|99.08|0|22
C|LMND|20260122|11:49:47.510517|S|100|99.54|0|100
C|LMND|20260122|11:49:55.839799|S|7|99.85|0|7
C|LMND|20260122|11:50:19.873283|S|100|99.735|0|100
C|LMND|20260122|12:15:55.524439|S|2|97.92|0|2
C|LMND|20260122|12:19:03.737696|S|18|97.23|0|18
C|LMND|20260122|12:20:15.143115|S|2|97.43|0|2
C|LMND|20260122|12:21:35.558271|S|1|97.23|0|1
C|LMND|20260122|13:10:27.592826|S|6|96.36|0|6
C|LMND|20260122|13:10:27.592826|S|5|96.36|0|5
C|LMND|20260122|13:13:27.946257|S|100|96.43|0|100
C|LMND|20260122|13:14:27.279200|S|1|96.45|0|1
C|LMND|20260122|13:14:27.279270|S|100|96.47|0|100
C|LMND|20260122|13:24:43.284510|S|104|95.785|0|104
C|LMND|20260122|13:29:19.653928|S|5|94.99|0|5
C|LMND|20260122|13:35:21.789676|S|100|95.63|0|100
C|LMND|20260122|14:05:26.289665|S|100|96.245|0|100
C|LMND|20260122|14:22:06.174742|S|100|96.555|0|100
C|LMND|20260122|14:23:25.441129|S|79|96.56|0|79
C|LMND|20260122|14:27:34.885715|S|100|96.36|0|100
C|LMND|20260122|14:31:44.699522|S|100|96.09|0|100
C|LMND|20260122|14:39:00.467545|S|2|96.08|0|2
C|LMND|20260122|14:40:42.129981|S|12|96.25|0|12
C|LMND|20260122|14:45:05.434119|S|1|95.56|0|1
C|LMND|20260122|14:45:48.527539|S|1|95.32|0|1
C|LMND|20260122|14:45:48.527578|S|1|95.34|0|1
C|LMND|20260122|14:52:23.183662|S|7|95.51|0|7
C|LMND|20260122|14:54:54.382503|S|1|95.64|0|1
C|LMND|20260122|14:56:53.383855|S|100|95.6|0|100
C|LMND|20260122|14:58:42.466669|S|100|95.755|0|100
C|LMND|20260122|14:58:42.554276|S|2|96.09|0|2
C|LMND|20260122|15:10:38.051795|S|1|95.99|0|1
C|LMND|20260122|15:41:52.082187|S|2|95.9|0|2
C|LMND|20260122|15:41:52.082187|S|100|95.89|0|100
C|LMND|20260122|15:41:52.082188|S|1|95.89|0|1
C|LMND|20260122|15:44:29.909032|S|3|95.97|0|3
C|LMND|20260122|15:45:12.089557|S|44|95.89|0|44
C|LMND|20260122|15:45:12.092782|S|16|95.89|0|16
C|LMND|20260122|15:45:42.951705|S|100|96.465|0|100
C|LMND|20260122|15:46:22.217901|S|100|96.48|0|100
C|LMND|20260122|15:48:00.612511|S|100|96.755|0|100
C|LMND|20260122|15:48:39.855711|S|51|96.8|0|51
C|LMND|20260122|15:48:41.635478|S|9|96.8|0|9
C|LMND|20260122|15:49:03.476911|S|2|96.79|0|2
C|LMND|20260122|15:49:03.476911|S|1|96.79|0|1
C|LMND|20260122|15:49:03.476911|S|2|96.79|0|2
C|LMND|20260122|15:49:03.476911|S|1|96.79|0|1
C|LMND|20260122|15:49:03.476911|S|1|96.79|0|1
C|LMND|20260122|15:49:03.476913|S|1|96.79|0|1
C|LMND|20260122|15:49:03.476913|S|1|96.79|0|1
C|LMND|20260122|15:49:03.476914|S|1|96.79|0|1
C|LMND|20260122|15:52:00.681445|S|100|97.31|0|100
C|LMND|20260122|15:54:38.971700|S|2|97.19|0|2
C|LMND|20260122|15:55:01.473025|S|1|96.97|0|1
C|LMND|20260122|15:55:02.457898|S|7|97.02|0|7
C|LMND|20260122|15:55:19.715228|S|11|97.13|0|11
C|LMND|20260122|15:55:19.715738|S|1|97.13|0|1
C|LMND|20260122|15:55:44.675529|S|1|97.05|0|1
C|LMND|20260122|15:56:09.584754|S|11|96.99|0|11
C|LMND|20260122|15:57:08.909958|S|6|96.38|0|6
C|LMND|20260122|15:57:30.049111|S|7|96.36|0|7
C|LMND|20260122|15:57:30.049178|S|2|96.37|0|2
C|LMND|20260122|15:57:30.470773|S|28|96.41|0|28
C|LMND|20260122|15:57:30.471091|S|21|96.42|0|21
C|LMND|20260122|15:57:36.528089|S|29|96.45|0|29
C|LMND|20260122|15:57:47.121780|S|1|96.46|0|1
C|LMND|20260122|15:58:07.083794|S|100|96.43|0|100
C|LMND|20260122|15:58:13.235731|S|100|96.46|0|100
C|LMND|20260122|15:58:13.235751|S|1|96.49|0|1
C|LMND|20260122|15:58:13.236950|S|1|96.5|0|1
C|LMND|20260122|15:58:53.483969|S|12|96.51|0|12
C|LMND|20260122|15:59:04.012179|S|2|96.55|0|2
C|LMND|20260122|15:59:04.012180|S|15|96.57|0|15
C|LMND|20260122|15:59:04.012261|S|2|96.57|0|2
C|LMND|20260122|15:59:21.914315|S|100|96.565|0|100
C|LMND|20260122|15:59:37.607391|S|100|96.52|0|100
C|LMNR|20260122|12:41:57.916334|S|5|14.47|0|5
C|LMNR|20260122|12:41:57.916365|S|4|14.47|0|4
C|LMNX|20260122|10:59:29.620922|S|1|53.52|0|1
C|LMNX|20260122|11:12:44.132809|S|23|53.33|0|23
C|LMRI|20260122|12:12:44.582537|S|10|15.01|0|10
C|LMRI|20260122|12:12:44.582560|S|10|15.01|0|10
C|LMRI|20260122|13:13:03.518105|S|100|14.86|0|100
C|LMRI|20260122|13:13:31.338614|S|100|14.875|0|100
C|LMRI|20260122|14:36:18.878830|S|100|14.8|0|100
C|LMRI|20260122|14:36:53.028223|S|100|14.8|0|100
C|LMRI|20260122|14:37:16.576800|S|100|14.84|0|100
C|LMT|20260122|09:33:53.236502|S|8|587.97|0|8
C|LMT|20260122|09:33:53.236557|S|77|587.98|0|77
C|LMT|20260122|09:33:59.909119|S|39|587.9|0|39
C|LMT|20260122|09:33:59.909119|S|5|588.1|0|5
C|LMT|20260122|09:35:09.475462|S|5|587.31|0|5
C|LMT|20260122|09:36:26.957967|S|15|586.53|0|15
C|LMT|20260122|09:38:36.685558|S|15|587.525|0|15
C|LMT|20260122|09:42:17.105642|S|10|587.23|0|10
C|LMT|20260122|09:47:28.288577|S|19|587.94|0|19
C|LMT|20260122|09:48:36.906271|S|9|587.81|0|9
C|LMT|20260122|10:00:37.945127|S|3|587.32|0|3
C|LMT|20260122|10:00:37.945154|S|17|587.32|0|17
C|LMT|20260122|10:01:59.138997|S|5|587.51|0|5
C|LMT|20260122|10:04:11.098657|S|40|587.15|0|40
C|LMT|20260122|10:04:22.628969|S|20|587.03|0|20
C|LMT|20260122|10:04:22.629246|S|20|587.01|0|20
C|LMT|20260122|10:10:44.765127|S|21|584.82|0|21
C|LMT|20260122|10:10:44.775007|S|20|584.8|0|20
C|LMT|20260122|10:13:26.467207|S|4|584.585|0|4
C|LMT|20260122|10:16:19.419416|S|4|585.08|0|4
C|LMT|20260122|10:16:19.419417|S|1|584.86|0|1
C|LMT|20260122|10:18:12.691305|S|20|585.15|0|20
C|LMT|20260122|10:22:00.334813|S|22|586.23|0|22
C|LMT|20260122|10:29:58.136254|S|21|588.54|0|21
C|LMT|20260122|10:30:00.409066|S|19|588.47|0|19
C|LMT|20260122|10:30:51.114595|S|1|588.27|0|1
C|LMT|20260122|10:31:26.185761|S|18|587.99|0|18
C|LMT|20260122|10:31:26.185761|S|2|587.99|0|2
C|LMT|20260122|10:39:04.261874|S|3|589.58|0|3
C|LMT|20260122|10:39:06.114277|S|3|589.56|0|3
C|LMT|20260122|10:39:12.259965|S|3|589.98|0|3
C|LMT|20260122|10:40:12.004460|S|3|589.375|0|3
C|LMT|20260122|10:43:03.125872|S|7|590.91|0|7
C|LMT|20260122|10:52:31.255796|S|6|589.77|0|6
C|LMT|20260122|10:52:41.513277|S|6|589.77|0|6
C|LMT|20260122|10:58:13.353834|S|4|589.16|0|4
C|LMT|20260122|11:00:35.218506|S|3|589.11|0|3
C|LMT|20260122|11:08:35.076816|S|4|589.68|0|4
C|LMT|20260122|11:16:16.176800|S|22|590.5|0|22
C|LMT|20260122|11:16:16.176875|S|5|590.48|0|5
C|LMT|20260122|11:16:45.772546|S|22|590.35|0|22
C|LMT|20260122|11:16:53.045478|S|4|590.21|0|4
C|LMT|20260122|11:17:06.938557|S|4|590.18|0|4
C|LMT|20260122|11:17:18.947643|S|4|590.17|0|4
C|LMT|20260122|11:17:27.929694|S|15|590.17|0|15
C|LMT|20260122|11:19:06.607863|S|20|590.31|0|20
C|LMT|20260122|11:19:33.287204|S|4|590.27|0|4
C|LMT|20260122|11:20:37.180456|S|4|590.27|0|4
C|LMT|20260122|11:22:02.807508|S|4|589.44|0|4
C|LMT|20260122|11:22:13.734105|S|4|589.44|0|4
C|LMT|20260122|11:23:13.666825|S|4|588.79|0|4
C|LMT|20260122|11:23:22.705551|S|4|588.59|0|4
C|LMT|20260122|11:24:01.028015|S|4|588.97|0|4
C|LMT|20260122|11:24:15.023124|S|4|588.75|0|4
C|LMT|20260122|11:24:28.991263|S|4|588.75|0|4
C|LMT|20260122|11:27:39.107572|S|3|588.87|0|3
C|LMT|20260122|11:28:15.559617|S|3|588.64|0|3
C|LMT|20260122|11:39:38.951466|S|3|588.63|0|3
C|LMT|20260122|11:40:07.047807|S|3|588.58|0|3
C|LMT|20260122|11:40:35.069924|S|3|588.58|0|3
C|LMT|20260122|11:43:53.128967|S|2|589.06|0|2
C|LMT|20260122|11:44:00.337432|S|3|588.99|0|3
C|LMT|20260122|11:45:18.437867|S|4|588.72|0|4
C|LMT|20260122|11:52:50.202202|S|9|589.94|0|9
C|LMT|20260122|11:53:00.114187|S|9|589.89|0|9
C|LMT|20260122|11:53:11.939425|S|9|589.95|0|9
C|LMT|20260122|12:11:45.108294|S|3|587.96|0|3
C|LMT|20260122|12:13:32.194768|S|3|588.15|0|3
C|LMT|20260122|12:14:01.566333|S|3|588.15|0|3
C|LMT|20260122|12:15:27.297416|S|4|588.05|0|4
C|LMT|20260122|12:16:49.535427|S|3|588.01|0|3
C|LMT|20260122|12:17:03.151569|S|3|587.95|0|3
C|LMT|20260122|12:20:12.287234|S|2|588.54|0|2
C|LMT|20260122|12:22:43.025920|S|63|588.65|0|63
C|LMT|20260122|12:25:04.680544|S|12|590.66|0|12
C|LMT|20260122|12:28:41.253341|S|75|590.415|0|75
C|LMT|20260122|12:31:08.383370|S|19|590.85|0|19
C|LMT|20260122|12:38:39.184937|S|4|592.01|0|4
C|LMT|20260122|12:38:39.185025|S|3|592.01|0|3
C|LMT|20260122|12:39:57.903695|S|1|592.22|0|1
C|LMT|20260122|12:42:34.042355|S|10|592.4|0|10
C|LMT|20260122|12:43:10.505682|S|22|592.46|0|22
C|LMT|20260122|12:45:19.269954|S|21|593.15|0|21
C|LMT|20260122|12:45:19.270187|S|21|593.14|0|21
C|LMT|20260122|12:45:55.417388|S|21|593.35|0|21
C|LMT|20260122|12:46:21.229036|S|2|593.25|0|2
C|LMT|20260122|12:46:42.618098|S|2|593.18|0|2
C|LMT|20260122|12:46:50.626639|S|2|593.03|0|2
C|LMT|20260122|12:46:52.580711|S|2|593.01|0|2
C|LMT|20260122|12:47:04.749446|S|5|593.01|0|5
C|LMT|20260122|12:47:13.658862|S|5|593.02|0|5
C|LMT|20260122|12:47:17.026182|S|5|593.01|0|5
C|LMT|20260122|12:47:17.026182|S|33|593.01|0|33
C|LMT|20260122|12:47:17.116943|S|21|592.84|0|21
C|LMT|20260122|12:49:48.112459|S|3|592.45|0|3
C|LMT|20260122|12:51:34.455067|S|6|592.03|0|6
C|LMT|20260122|12:52:06.028367|S|6|592.09|0|6
C|LMT|20260122|12:56:44.382205|S|3|591.92|0|3
C|LMT|20260122|12:56:53.625393|S|3|591.94|0|3
C|LMT|20260122|12:57:02.432410|S|3|591.92|0|3
C|LMT|20260122|12:57:10.368434|S|3|591.98|0|3
C|LMT|20260122|13:00:02.643908|S|3|592.62|0|3
C|LMT|20260122|13:00:36.275773|S|40|592.64|0|40
C|LMT|20260122|13:04:56.903804|S|4|593.15|0|4
C|LMT|20260122|13:05:03.641370|S|2|593.06|0|2
C|LMT|20260122|13:05:09.582605|S|2|593.06|0|2
C|LMT|20260122|13:09:43.541446|S|2|592.94|0|2
C|LMT|20260122|13:09:50.308059|S|2|592.91|0|2
C|LMT|20260122|13:09:57.467706|S|2|592.91|0|2
C|LMT|20260122|13:10:07.479993|S|2|592.91|0|2
C|LMT|20260122|13:10:08.529640|S|6|592.91|0|6
C|LMT|20260122|13:10:08.529641|S|3|592.91|0|3
C|LMT|20260122|13:11:29.197201|S|21|592.74|0|21
C|LMT|20260122|13:14:48.606451|S|7|592.16|0|7
C|LMT|20260122|13:22:35.907278|S|1|592.08|0|1
C|LMT|20260122|13:23:13.981931|S|3|592.16|0|3
C|LMT|20260122|13:25:04.359933|S|4|592.15|0|4
C|LMT|20260122|13:25:08.233029|S|2|592.14|0|2
C|LMT|20260122|13:25:12.936444|S|3|592.14|0|3
C|LMT|20260122|13:25:32.203254|S|2|592.17|0|2
C|LMT|20260122|13:25:50.369945|S|3|592.15|0|3
C|LMT|20260122|13:25:50.370178|S|20|592.14|0|20
C|LMT|20260122|13:26:23.991095|S|36|592.25|0|36
C|LMT|20260122|13:29:00.567615|S|3|592.09|0|3
C|LMT|20260122|13:29:24.821899|S|3|592.09|0|3
C|LMT|20260122|13:41:37.494892|S|3|593.05|0|3
C|LMT|20260122|13:53:08.782400|S|3|592.6|0|3
C|LMT|20260122|13:53:15.039180|S|2|592.6|0|2
C|LMT|20260122|13:53:58.572540|S|1|592.45|0|1
C|LMT|20260122|13:55:08.248511|S|2|592.33|0|2
C|LMT|20260122|13:55:14.203643|S|2|592.3|0|2
C|LMT|20260122|13:55:20.212481|S|2|592.3|0|2
C|LMT|20260122|13:55:26.151047|S|1|592.3|0|1
C|LMT|20260122|13:58:49.488845|S|4|592.1|0|4
C|LMT|20260122|13:58:57.357575|S|4|592.08|0|4
C|LMT|20260122|13:59:52.435272|S|4|592.19|0|4
C|LMT|20260122|13:59:55.085054|S|5|592.16|0|5
C|LMT|20260122|14:04:30.054974|S|4|593.23|0|4
C|LMT|20260122|14:04:30.054975|S|7|593.22|0|7
C|LMT|20260122|14:06:46.814809|S|5|593.17|0|5
C|LMT|20260122|14:06:46.814809|S|1|593.17|0|1
C|LMT|20260122|14:06:46.814809|S|5|593.17|0|5
C|LMT|20260122|14:07:14.130499|S|3|593.17|0|3
C|LMT|20260122|14:07:14.130776|S|20|593.17|0|20
C|LMT|20260122|14:10:45.878905|S|4|593.05|0|4
C|LMT|20260122|14:16:53.378716|S|4|593.05|0|4
C|LMT|20260122|14:25:18.668088|S|4|593.35|0|4
C|LMT|20260122|14:25:38.267865|S|4|593.19|0|4
C|LMT|20260122|14:37:36.918344|S|30|594.86|0|30
C|LMT|20260122|14:37:40.522917|S|15|595|0|15
C|LMT|20260122|14:39:13.341591|S|23|595.11|0|23
C|LMT|20260122|14:39:24.358213|S|23|595.13|0|23
C|LMT|20260122|14:41:36.098628|S|34|595.64|0|34
C|LMT|20260122|14:41:36.098939|S|166|595.64|0|166
C|LMT|20260122|14:42:25.284464|S|1|595.06|0|1
C|LMT|20260122|14:42:25.285696|S|1|595.04|0|1
C|LMT|20260122|14:42:26.472828|S|40|595.05|0|40
C|LMT|20260122|14:45:06.152795|S|80|595.4|0|80
C|LMT|20260122|14:46:05.154236|S|22|595.6|0|22
C|LMT|20260122|14:46:06.238249|S|2|595.59|0|2
C|LMT|20260122|14:46:06.302547|S|18|595.59|0|18
C|LMT|20260122|14:46:06.302547|S|2|595.59|0|2
C|LMT|20260122|14:46:06.317745|S|21|595.45|0|21
C|LMT|20260122|14:48:05.435132|S|1|595.23|0|1
C|LMT|20260122|14:48:27.433969|S|1|595.23|0|1
C|LMT|20260122|14:48:28.980319|S|20|595.23|0|20
C|LMT|20260122|14:49:02.083346|S|8|594.92|0|8
C|LMT|20260122|14:49:16.217802|S|8|594.92|0|8
C|LMT|20260122|14:49:29.002496|S|8|594.92|0|8
C|LMT|20260122|14:49:29.572704|S|20|594.91|0|20
C|LMT|20260122|14:49:29.590735|S|23|594.53|0|23
C|LMT|20260122|14:50:00.691965|S|23|594.55|0|23
C|LMT|20260122|14:56:45.059015|S|1|593.3|0|1
C|LMT|20260122|14:56:55.293217|S|1|593.26|0|1
C|LMT|20260122|15:00:22.793748|S|21|593.75|0|21
C|LMT|20260122|15:03:58.503554|S|8|593.12|0|8
C|LMT|20260122|15:45:11.498472|S|25|593.2|0|25
C|LMT|20260122|15:56:15.279363|S|50|592.61|0|50
C|LMT|20260122|15:57:13.867786|S|8|593.12|0|8
C|LMT|20260122|15:57:13.867793|S|9|593.12|0|9
C|LMT|20260122|15:57:45.008058|S|20|593.14|0|20
C|LMT|20260122|15:57:51.316139|S|20|593.14|0|20
C|LMT|20260122|15:57:58.024511|S|13|593.04|0|13
C|LMT|20260122|15:57:59.955322|S|19|593.03|0|19
C|LMT|20260122|15:58:08.060270|S|21|593.03|0|21
C|LMT|20260122|15:58:23.762612|S|15|593.2|0|15
C|LMT|20260122|15:58:23.867714|S|7|593.09|0|7
C|LMT|20260122|15:58:23.867720|S|1|593.09|0|1
C|LMT|20260122|15:58:32.128856|S|3|593.01|0|3
C|LMT|20260122|15:58:32.128865|S|2|593.01|0|2
C|LMT|20260122|15:58:32.128881|S|12|593.01|0|12
C|LMT|20260122|15:58:50.141812|S|18|593.1|0|18
C|LMT|20260122|15:58:57.633705|S|1|593.08|0|1
C|LMT|20260122|15:58:57.633711|S|1|593.08|0|1
C|LMT|20260122|15:58:58.739250|S|11|593.1|0|11
C|LMT|20260122|15:58:58.781645|S|19|593.08|0|19
C|LMT|20260122|15:59:02.505182|S|9|593.21|0|9
C|LMT|20260122|15:59:07.557631|S|21|593.21|0|21
C|LMT|20260122|15:59:07.975802|S|21|593.21|0|21
C|LMT|20260122|15:59:17.820888|S|17|593.01|0|17
C|LMT|20260122|15:59:28.875251|S|1|592.91|0|1
C|LMT|20260122|15:59:48.504576|S|20|593.77|0|20
C|LMT|20260122|15:59:48.504576|S|25|593.77|0|25
C|LMT|20260122|15:59:48.504577|S|50|593.78|0|50
C|LMT|20260122|15:59:48.504577|S|50|593.77|0|50
C|LMT|20260122|15:59:48.504577|S|50|593.78|0|50
C|LMT|20260122|15:59:48.504578|S|125|593.81|0|125
C|LMT|20260122|15:59:49.508482|S|20|593.71|0|20
C|LMT|20260122|15:59:50.538384|S|40|593.69|0|40
C|LMT|20260122|15:59:53.215140|S|40|593.54|0|40
C|LMT|20260122|15:59:54.260281|S|40|593.54|0|40
C|LMT|20260122|15:59:54.723035|S|40|593.54|0|40
C|LMT|20260122|15:59:58.087302|S|1|593.83|0|1
C|LNC|20260122|09:51:14.349373|S|25|41.56|0|25
C|LNC|20260122|09:51:14.349466|S|25|41.56|0|25
C|LNC|20260122|10:05:02.501565|S|57|41.5|0|57
C|LNC|20260122|10:05:21.293656|S|11|41.49|0|11
C|LNC|20260122|11:12:51.580196|S|100|41.96|0|100
C|LNC|20260122|11:22:32.890110|S|100|41.86|0|100
C|LNC|20260122|11:25:50.552209|S|25|41.8|0|25
C|LNC|20260122|11:34:53.198908|S|100|41.7|0|100
C|LNC|20260122|11:45:29.347617|S|2|41.73|0|2
C|LNC|20260122|11:50:59.500715|S|100|41.75|0|100
C|LNC|20260122|12:02:37.517860|S|100|41.59|0|100
C|LNC|20260122|12:20:19.801280|S|100|41.605|0|100
C|LNC|20260122|12:28:31.340541|S|1|41.6|0|1
C|LNC|20260122|12:29:15.202017|S|1|41.6|0|1
C|LNC|20260122|12:29:30.824021|S|1|41.6|0|1
C|LNC|20260122|12:29:43.221980|S|1|41.6|0|1
C|LNC|20260122|12:29:48.839369|S|1|41.6|0|1
C|LNC|20260122|12:30:29.407020|S|95|41.63|0|95
C|LNC|20260122|12:35:29.329095|S|100|41.68|0|100
C|LNC|20260122|12:50:26.036470|S|1|41.63|0|1
C|LNC|20260122|12:53:01.333161|S|100|41.65|0|100
C|LNC|20260122|12:53:01.333191|S|100|41.65|0|100
C|LNC|20260122|13:16:02.125150|S|25|41.47|0|25
C|LNC|20260122|13:40:17.100398|S|36|41.54|0|36
C|LNC|20260122|13:40:17.100422|S|36|41.54|0|36
C|LNC|20260122|13:44:16.297051|S|22|41.49|0|22
C|LNC|20260122|13:44:16.297650|S|28|41.49|0|28
C|LNC|20260122|13:45:20.672954|S|22|41.5|0|22
C|LNC|20260122|13:45:35.999584|S|100|41.49|0|100
C|LNC|20260122|13:48:17.671345|S|13|41.46|0|13
C|LNC|20260122|13:49:24.979336|S|25|41.5|0|25
C|LNC|20260122|13:49:24.979408|S|25|41.5|0|25
C|LNC|20260122|13:49:24.979493|S|25|41.5|0|25
C|LNC|20260122|13:49:24.979678|S|25|41.5|0|25
C|LNC|20260122|13:55:17.929576|S|100|41.4|0|100
C|LNC|20260122|14:20:39.539741|S|50|41.32|0|50
C|LNC|20260122|14:20:39.539742|S|50|41.32|0|50
C|LNC|20260122|14:23:56.936166|S|100|41.32|0|100
C|LNC|20260122|14:27:33.654254|S|100|41.31|0|100
C|LNC|20260122|14:29:41.834845|S|48|41.25|0|48
C|LNC|20260122|14:32:36.881147|S|25|41.23|0|25
C|LNC|20260122|14:35:28.639069|S|120|41.215|0|120
C|LNC|20260122|14:42:01.000170|S|100|41.26|0|100
C|LNC|20260122|14:47:03.068630|S|59|41.16|0|59
C|LNC|20260122|14:50:23.095131|S|50|41.18|0|50
C|LNC|20260122|14:50:23.095131|S|50|41.18|0|50
C|LNC|20260122|14:50:34.386906|S|25|41.2|0|25
C|LNC|20260122|14:50:53.433737|S|100|41.18|0|100
C|LNC|20260122|14:51:57.041422|S|100|41.18|0|100
C|LNC|20260122|14:55:23.874455|S|2|41.17|0|2
C|LNC|20260122|14:56:45.012627|S|100|41.08|0|100
C|LNC|20260122|15:00:51.294960|S|25|41.06|0|25
C|LNC|20260122|15:10:35.912933|S|140|41.26|0|140
C|LNC|20260122|15:21:44.607570|S|100|41.385|0|100
C|LNC|20260122|15:42:08.626762|S|100|41.32|0|100
C|LNC|20260122|15:42:36.210396|S|100|41.32|0|100
C|LNC|20260122|15:43:30.270711|S|81|41.3|0|81
C|LNC|20260122|15:43:45.315107|S|100|41.3|0|100
C|LNC|20260122|15:46:33.313962|S|51|41.29|0|51
C|LNC|20260122|15:47:44.963434|S|40|41.23|0|40
C|LNC|20260122|15:47:54.021590|S|100|41.225|0|100
C|LNC|20260122|15:49:05.201322|S|100|41.23|0|100
C|LNC|20260122|15:49:35.540321|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596225|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596335|S|15|41.22|0|15
C|LNC|20260122|15:50:00.596335|S|10|41.22|0|10
C|LNC|20260122|15:50:00.596417|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596491|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596557|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596657|S|25|41.22|0|25
C|LNC|20260122|15:50:00.596962|S|25|41.22|0|25
C|LNC|20260122|15:50:00.597021|S|25|41.22|0|25
C|LNC|20260122|15:50:00.597092|S|25|41.22|0|25
C|LNC|20260122|15:50:01.334316|S|25|41.19|0|25
C|LNC|20260122|15:50:01.334412|S|25|41.19|0|25
C|LNC|20260122|15:50:31.211639|S|100|41.14|0|100
C|LNC|20260122|15:50:36.589519|S|100|41.14|0|100
C|LNC|20260122|15:50:40.925444|S|100|41.16|0|100
C|LNC|20260122|15:50:50.590094|S|100|41.16|0|100
C|LNC|20260122|15:51:21.991595|S|150|41.21|0|150
C|LNC|20260122|15:51:21.991665|S|40|41.21|0|40
C|LNC|20260122|15:52:50.019976|S|100|41.22|0|100
C|LNC|20260122|15:55:28.780206|S|50|41.26|0|50
C|LNC|20260122|15:56:12.033829|S|25|41.275|0|25
C|LNC|20260122|15:57:09.778646|S|3|41.255|0|3
C|LNC|20260122|15:57:42.692944|S|70|41.25|0|70
C|LNC|20260122|15:58:50.414942|S|22|41.275|0|22
C|LNC|20260122|15:59:43.516503|S|100|41.27|0|100
C|LNC|20260122|15:59:49.623083|S|50|41.28|0|50
C|LNG|20260122|09:33:42.111042|S|1|208.78|0|1
C|LNG|20260122|09:33:42.111042|S|13|208.78|0|13
C|LNG|20260122|10:03:52.085501|S|10|206.8|0|10
C|LNG|20260122|10:03:54.109991|S|5|206.85|0|5
C|LNG|20260122|10:03:54.210508|S|5|206.94|0|5
C|LNG|20260122|10:03:54.411003|S|5|206.94|0|5
C|LNG|20260122|10:03:54.611469|S|5|206.94|0|5
C|LNG|20260122|10:03:54.736543|S|38|206.68|0|38
C|LNG|20260122|10:03:54.811952|S|5|206.73|0|5
C|LNG|20260122|10:03:54.812010|S|20|206.73|0|20
C|LNG|20260122|10:03:54.812010|S|18|206.73|0|18
C|LNG|20260122|10:06:35.924175|S|5|206.78|0|5
C|LNG|20260122|10:06:35.924175|S|5|206.78|0|5
C|LNG|20260122|10:11:23.023009|S|70|207.1|0|70
C|LNG|20260122|10:22:45.984774|S|5|206.49|0|5
C|LNG|20260122|10:24:56.078540|S|13|206.67|0|13
C|LNG|20260122|10:31:32.675330|S|5|206.41|0|5
C|LNG|20260122|10:33:16.294822|S|1|206.37|0|1
C|LNG|20260122|10:50:09.239635|S|38|205.81|0|38
C|LNG|20260122|11:03:00.104680|S|7|206.07|0|7
C|LNG|20260122|11:08:55.085030|S|5|206.03|0|5
C|LNG|20260122|11:28:16.909587|S|38|205.46|0|38
C|LNG|20260122|11:29:42.256467|S|5|205.23|0|5
C|LNG|20260122|11:31:00.705992|S|5|205.01|0|5
C|LNG|20260122|11:31:03.181345|S|25|205.15|0|25
C|LNG|20260122|11:37:54.293742|S|2|205.37|0|2
C|LNG|20260122|11:39:15.541956|S|23|205.49|0|23
C|LNG|20260122|11:46:38.249245|S|74|205.03|0|74
C|LNG|20260122|11:58:24.445146|S|1|205.56|0|1
C|LNG|20260122|11:58:45.301754|S|1|205.43|0|1
C|LNG|20260122|12:04:46.858223|S|25|205.68|0|25
C|LNG|20260122|12:04:46.858224|S|50|205.74|0|50
C|LNG|20260122|12:04:46.858224|S|25|205.74|0|25
C|LNG|20260122|12:08:29.039627|S|1|205.85|0|1
C|LNG|20260122|12:14:14.043076|S|4|206.23|0|4
C|LNG|20260122|12:15:48.636590|S|10|206.28|0|10
C|LNG|20260122|12:15:48.641636|S|10|206.33|0|10
C|LNG|20260122|12:19:37.965225|S|1|205.92|0|1
C|LNG|20260122|12:27:55.185816|S|33|205.89|0|33
C|LNG|20260122|12:31:55.256005|S|4|206.23|0|4
C|LNG|20260122|13:03:58.031273|S|100|206.12|0|100
C|LNG|20260122|13:05:03.620492|S|1|206.1|0|1
C|LNG|20260122|13:07:37.332480|S|2|205.88|0|2
C|LNG|20260122|13:15:45.454854|S|24|205.89|0|24
C|LNG|20260122|13:15:45.454855|S|100|205.89|0|100
C|LNG|20260122|13:16:07.519550|S|88|205.87|0|88
C|LNG|20260122|13:16:07.519693|S|100|205.87|0|100
C|LNG|20260122|13:19:52.949008|S|41|205.91|0|41
C|LNG|20260122|13:20:53.528910|S|100|205.94|0|100
C|LNG|20260122|13:20:53.528911|S|100|205.94|0|100
C|LNG|20260122|13:20:53.528935|S|100|205.94|0|100
C|LNG|20260122|13:20:53.528936|S|43|205.94|0|43
C|LNG|20260122|13:20:53.528937|S|19|205.94|0|19
C|LNG|20260122|13:20:53.528937|S|57|205.94|0|57
C|LNG|20260122|13:20:53.528982|S|81|205.94|0|81
C|LNG|20260122|13:38:34.864746|S|1|206.5|0|1
C|LNG|20260122|13:48:24.079740|S|100|206.41|0|100
C|LNG|20260122|13:50:51.592972|S|5|206.26|0|5
C|LNG|20260122|13:54:46.389138|S|5|206.13|0|5
C|LNG|20260122|13:55:03.251762|S|50|206|0|50
C|LNG|20260122|13:56:58.052060|S|1|206.2|0|1
C|LNG|20260122|14:27:25.066366|S|8|206.29|0|8
C|LNG|20260122|14:37:10.140097|S|36|206.71|0|36
C|LNG|20260122|15:20:23.648331|S|38|207.01|0|38
C|LNG|20260122|15:20:23.648412|S|38|207.01|0|38
C|LNG|20260122|15:22:22.542382|S|5|206.95|0|5
C|LNG|20260122|15:25:48.632313|S|5|206.82|0|5
C|LNG|20260122|15:29:00.308500|S|1|206.25|0|1
C|LNG|20260122|15:29:00.308500|S|1|206.25|0|1
C|LNG|20260122|15:53:09.535399|S|15|207.23|0|15
C|LNG|20260122|15:53:47.728079|S|50|207.25|0|50
C|LNG|20260122|15:54:54.306247|S|100|207.01|0|100
C|LNG|20260122|15:55:00.508823|S|15|207|0|15
C|LNG|20260122|15:56:32.168252|S|10|206.86|0|10
C|LNN|20260122|10:20:55.046807|S|15|125.28|0|15
C|LNN|20260122|10:42:01.168025|S|21|126.35|0|21
C|LNN|20260122|10:44:20.169281|S|17|126.24|0|17
C|LNN|20260122|10:48:07.178504|S|15|126.5|0|15
C|LNN|20260122|12:49:48.468857|S|15|126.59|0|15
C|LNN|20260122|12:52:51.487829|S|12|126.55|0|12
C|LNN|20260122|12:54:39.490947|S|9|126.55|0|9
C|LNN|20260122|12:55:16.514742|S|5|126.58|0|5
C|LNN|20260122|13:40:18.687861|S|25|126.91|0|25
C|LNN|20260122|13:40:18.687861|S|27|126.93|0|27
C|LNN|20260122|14:33:49.089743|S|1|126.91|0|1
C|LNN|20260122|14:52:54.448230|S|6|127.11|0|6
C|LNN|20260122|15:06:50.579864|S|2|126.46|0|2
C|LNSR|20260122|15:27:42.955776|S|1|12.37|0|1
C|LNSR|20260122|15:57:00.707181|S|1|12.37|0|1
C|LNT|20260122|09:38:48.517475|S|20|67.42|0|20
C|LNT|20260122|09:46:42.941806|S|38|67.095|0|38
C|LNT|20260122|09:50:56.060952|S|150|66.93|0|150
C|LNT|20260122|10:00:03.517104|S|70|66.895|0|70
C|LNT|20260122|10:11:14.533305|S|100|66.615|0|100
C|LNT|20260122|10:45:51.093881|S|38|66.905|0|38
C|LNT|20260122|10:45:51.093974|S|38|66.91|0|38
C|LNT|20260122|10:54:55.187802|S|24|66.93|0|24
C|LNT|20260122|11:10:04.700424|S|50|66.99|0|50
C|LNT|20260122|11:11:38.403217|S|70|67.02|0|70
C|LNT|20260122|11:16:33.072622|S|10|66.965|0|10
C|LNT|20260122|11:36:00.142211|S|100|66.9|0|100
C|LNT|20260122|11:59:56.932353|S|41|66.985|0|41
C|LNT|20260122|12:49:55.315516|S|8|67.245|0|8
C|LNT|20260122|13:14:31.397481|S|100|67.15|0|100
C|LNT|20260122|13:16:13.259570|S|35|67.165|0|35
C|LNT|20260122|13:16:13.259667|S|43|67.165|0|43
C|LNT|20260122|13:16:13.259777|S|8|67.165|0|8
C|LNT|20260122|13:16:30.402936|S|50|67.17|0|50
C|LNT|20260122|13:16:30.403638|S|3|67.17|0|3
C|LNT|20260122|13:16:30.403724|S|47|67.17|0|47
C|LNT|20260122|13:16:30.404337|S|6|67.17|0|6
C|LNT|20260122|13:19:55.053909|S|16|67.175|0|16
C|LNT|20260122|13:31:25.619376|S|12|67.18|0|12
C|LNT|20260122|13:31:25.619992|S|38|67.18|0|38
C|LNT|20260122|13:33:44.581033|S|100|67.155|0|100
C|LNT|20260122|14:15:42.342543|S|26|67.36|0|26
C|LNT|20260122|15:40:38.353242|S|100|67.06|0|100
C|LNT|20260122|15:45:55.059014|S|60|67.17|0|60
C|LNT|20260122|15:50:30.152977|S|38|66.955|0|38
C|LNT|20260122|15:50:30.153038|S|38|66.955|0|38
C|LNT|20260122|15:52:26.768029|S|14|66.96|0|14
C|LNT|20260122|15:52:55.423946|S|29|66.925|0|29
C|LNT|20260122|15:53:07.709140|S|38|66.92|0|38
C|LNT|20260122|15:53:07.709305|S|38|66.92|0|38
C|LNT|20260122|15:54:08.299440|S|1|66.9|0|1
C|LNT|20260122|15:54:08.299584|S|1|66.9|0|1
C|LNT|20260122|15:54:08.299737|S|1|66.9|0|1
C|LNT|20260122|15:54:15.412145|S|38|66.87|0|38
C|LNT|20260122|15:54:40.082873|S|100|66.87|0|100
C|LNT|20260122|15:57:06.373451|S|100|66.88|0|100
C|LNT|20260122|15:58:43.126608|S|100|66.84|0|100
C|LNT|20260122|15:59:11.846359|S|50|66.85|0|50
C|LNT|20260122|15:59:40.516795|S|100|66.88|0|100
C|LNTH|20260122|10:53:04.831172|S|100|67.78|0|100
C|LNTH|20260122|11:04:03.067513|S|100|67.855|0|100
C|LNTH|20260122|11:25:55.522017|S|40|67.655|0|40
C|LNTH|20260122|11:34:07.914431|S|36|67.66|0|36
C|LNTH|20260122|11:34:07.914431|S|10|67.66|0|10
C|LNTH|20260122|11:34:08.378396|S|100|67.64|0|100
C|LNTH|20260122|11:36:09.801851|S|156|67.64|0|156
C|LNTH|20260122|11:48:39.534815|S|35|67.64|0|35
C|LNTH|20260122|11:48:58.320197|S|126|67.61|0|126
C|LNTH|20260122|11:48:58.320197|S|74|67.62|0|74
C|LNTH|20260122|11:48:58.320197|S|74|67.61|0|74
C|LNTH|20260122|11:55:41.259219|S|3|67.51|0|3
C|LNTH|20260122|11:57:12.192476|S|100|67.47|0|100
C|LNTH|20260122|13:43:52.788014|S|9|67.72|0|9
C|LNTH|20260122|13:43:54.058477|S|50|67.71|0|50
C|LNTH|20260122|13:43:54.058477|S|152|67.7|0|152
C|LNTH|20260122|13:43:54.058477|S|1|67.71|0|1
C|LNTH|20260122|13:43:54.058477|S|36|67.71|0|36
C|LNTH|20260122|13:49:35.600230|S|176|67.6|0|176
C|LNTH|20260122|13:50:25.109281|S|8|67.53|0|8
C|LNTH|20260122|13:51:23.883123|S|72|67.5|0|72
C|LNTH|20260122|13:51:23.883704|S|62|67.5|0|62
C|LNTH|20260122|14:00:16.264690|S|300|67.36|0|300
C|LNTH|20260122|14:14:11.425031|S|200|67.17|0|200
C|LNTH|20260122|14:21:35.516328|S|30|67.17|0|30
C|LNTH|20260122|14:29:52.511676|S|75|67.08|0|75
C|LNTH|20260122|14:29:52.511744|S|4|67.08|0|4
C|LNTH|20260122|14:42:17.527497|S|3|67|0|3
C|LNTH|20260122|14:42:17.728575|S|97|67|0|97
C|LNTH|20260122|15:07:06.325621|S|3|66.97|0|3
C|LNTH|20260122|15:40:20.548372|S|46|67.33|0|46
C|LNTH|20260122|15:41:26.700520|S|500|67.31|0|500
C|LNTH|20260122|15:50:32.862161|S|92|67.17|0|92
C|LNTH|20260122|15:51:00.181201|S|8|67.17|0|8
C|LNTH|20260122|15:51:30.980870|S|67|67.17|0|67
C|LNTH|20260122|15:51:31.130375|S|100|67.17|0|100
C|LNTH|20260122|15:53:57.677963|S|48|67.23|0|48
C|LNTH|20260122|15:54:17.574184|S|14|67.18|0|14
C|LNTH|20260122|15:54:17.574184|S|1|67.18|0|1
C|LNTH|20260122|15:54:17.574184|S|1|67.18|0|1
C|LNTH|20260122|15:54:17.574184|S|100|67.18|0|100
C|LNTH|20260122|15:54:17.574184|S|17|67.18|0|17
C|LOAR|20260122|09:36:29.534870|S|100|74|0|100
C|LOAR|20260122|10:03:25.327075|S|100|74|0|100
C|LOAR|20260122|10:03:37.175596|S|200|74|0|200
C|LOAR|20260122|10:03:42.424065|S|300|74|0|300
C|LOAR|20260122|10:05:32.882016|S|100|74|0|100
C|LOAR|20260122|10:05:32.882016|S|100|74.01|0|100
C|LOAR|20260122|10:09:57.848037|S|200|74|0|200
C|LOAR|20260122|10:10:43.272635|S|100|74.005|0|100
C|LOAR|20260122|10:40:51.602501|S|4|74.61|0|4
C|LOAR|20260122|10:40:51.602501|S|100|74.61|0|100
C|LOAR|20260122|11:02:41.340169|S|1|74.4|0|1
C|LOAR|20260122|12:34:09.499766|S|4|73.8|0|4
C|LOAR|20260122|13:47:27.154286|S|3|74.53|0|3
C|LOAR|20260122|13:49:33.969243|S|98|74.49|0|98
C|LOAR|20260122|14:04:14.232497|S|1|74.28|0|1
C|LOAR|20260122|14:04:14.232568|S|2|74.28|0|2
C|LOAR|20260122|14:05:24.629222|S|1|74.28|0|1
C|LOAR|20260122|14:05:24.629223|S|1|74.3|0|1
C|LOAR|20260122|14:05:24.629223|S|11|74.34|0|11
C|LOAR|20260122|14:05:24.629223|S|1|74.29|0|1
C|LOAR|20260122|14:05:24.629437|S|8|74.34|0|8
C|LOAR|20260122|14:05:24.629437|S|18|74.35|0|18
C|LOAR|20260122|14:07:46.075925|S|20|74.51|0|20
C|LOAR|20260122|14:23:00.958980|S|10|74.35|0|10
C|LOAR|20260122|14:29:58.927855|S|5|74.36|0|5
C|LOAR|20260122|15:02:08.218416|S|38|73.95|0|38
C|LOAR|20260122|15:56:24.227928|S|124|73.38|0|124
C|LOAR|20260122|15:58:03.988793|S|1|73.35|0|1
C|LOAR|20260122|15:58:05.065473|S|19|73.35|0|19
C|LOB|20260122|11:47:03.236511|S|100|42.04|0|100
C|LOB|20260122|12:42:32.694816|S|38|42.23|0|38
C|LOB|20260122|12:55:27.290588|S|100|42.305|0|100
C|LOB|20260122|15:39:56.370409|S|32|40.9|0|32
C|LOB|20260122|15:41:54.358077|S|8|40.9|0|8
C|LOCO|20260122|15:54:40.095060|S|35|10.96|0|35
C|LOCO|20260122|15:54:40.095061|S|35|10.96|0|35
C|LODE|20260122|09:38:18.463610|S|24|4.28|0|24
C|LODE|20260122|10:02:41.652830|S|48|4.35|0|48
C|LODE|20260122|10:02:41.652857|S|52|4.35|0|52
C|LODE|20260122|10:40:57.155430|S|38|4.39|0|38
C|LODE|20260122|10:40:57.155485|S|62|4.39|0|62
C|LODE|20260122|10:44:47.615576|S|1|4.39|0|1
C|LODE|20260122|10:49:11.855317|S|61|4.4|0|61
C|LODE|20260122|10:49:11.859544|S|15|4.4|0|15
C|LODE|20260122|10:49:11.859558|S|85|4.4|0|85
C|LODE|20260122|10:52:42.943287|S|62|4.39|0|62
C|LODE|20260122|10:53:53.524127|S|48|4.39|0|48
C|LODE|20260122|12:00:52.886292|S|6|4.43|0|6
C|LODE|20260122|12:52:32.596495|S|100|4.44|0|100
C|LODE|20260122|12:52:32.596495|S|100|4.44|0|100
C|LODE|20260122|13:08:14.589725|S|191|4.44|0|191
C|LODE|20260122|13:08:14.589761|S|29|4.44|0|29
C|LODE|20260122|13:19:47.235602|S|100|4.445|0|100
C|LODE|20260122|13:27:18.134746|S|100|4.45|0|100
C|LODE|20260122|13:27:18.134746|S|49|4.45|0|49
C|LODE|20260122|13:31:31.898976|S|189|4.455|0|189
C|LODE|20260122|13:31:31.899567|S|230|4.45|0|230
C|LODE|20260122|13:33:03.341309|S|100|4.47|0|100
C|LODE|20260122|13:33:03.360069|S|100|4.47|0|100
C|LODE|20260122|13:33:09.316146|S|100|4.48|0|100
C|LODE|20260122|13:33:20.937197|S|100|4.49|0|100
C|LODE|20260122|13:52:49.930634|S|100|4.58|0|100
C|LODE|20260122|14:22:25.961079|S|100|4.57|0|100
C|LODE|20260122|14:25:33.378134|S|100|4.58|0|100
C|LODE|20260122|14:53:16.851304|S|25|4.61|0|25
C|LODE|20260122|15:05:49.135363|S|168|4.62|0|168
C|LODE|20260122|15:17:00.020177|S|4|4.61|0|4
C|LODE|20260122|15:17:42.711259|S|161|4.61|0|161
C|LODE|20260122|15:24:10.683690|S|57|4.61|0|57
C|LODE|20260122|15:31:06.089051|S|7|4.6|0|7
C|LODE|20260122|15:31:06.996231|S|6|4.6|0|6
C|LODE|20260122|15:38:16.956226|S|100|4.575|0|100
C|LODE|20260122|15:39:50.862417|S|100|4.575|0|100
C|LODE|20260122|15:39:50.864224|S|100|4.575|0|100
C|LODE|20260122|15:39:50.864998|S|100|4.575|0|100
C|LODE|20260122|15:39:50.865769|S|100|4.575|0|100
C|LODE|20260122|15:39:50.866533|S|100|4.575|0|100
C|LODE|20260122|15:39:50.869861|S|100|4.57|0|100
C|LODE|20260122|15:39:52.149324|S|100|4.575|0|100
C|LODE|20260122|15:39:52.457048|S|100|4.575|0|100
C|LODE|20260122|15:39:52.457849|S|100|4.575|0|100
C|LODE|20260122|15:40:01.506359|S|100|4.575|0|100
C|LODE|20260122|15:42:38.779512|S|36|4.58|0|36
C|LODE|20260122|15:49:47.185019|S|100|4.57|0|100
C|LODE|20260122|15:54:44.056545|S|38|4.595|0|38
C|LODE|20260122|15:57:10.914926|S|100|4.595|0|100
C|LODE|20260122|15:57:40.075184|S|100|4.59|0|100
C|LODE|20260122|15:57:40.075212|S|10|4.59|0|10
C|LODE|20260122|15:57:40.075220|S|90|4.59|0|90
C|LODE|20260122|15:57:45.680006|S|100|4.57|0|100
C|LODE|20260122|15:57:54.893020|S|100|4.57|0|100
C|LODE|20260122|15:57:56.246400|S|100|4.575|0|100
C|LODE|20260122|15:57:56.247188|S|100|4.575|0|100
C|LODE|20260122|15:57:56.247961|S|100|4.575|0|100
C|LODE|20260122|15:57:56.248734|S|100|4.575|0|100
C|LODE|20260122|15:58:54.742328|S|65|4.56|0|65
C|LODE|20260122|15:58:54.742328|S|100|4.56|0|100
C|LODE|20260122|15:58:54.755708|S|100|4.555|0|100
C|LODE|20260122|15:59:53.391830|S|100|4.57|0|100
C|LOGI|20260122|10:39:49.348215|S|100|91.895|0|100
C|LOGI|20260122|10:42:58.941382|S|1|92|0|1
C|LOGI|20260122|10:43:36.924142|S|1|92|0|1
C|LOGI|20260122|10:44:23.962106|S|1|92|0|1
C|LOGI|20260122|10:45:38.857208|S|97|92|0|97
C|LOGI|20260122|11:29:30.521057|S|100|92.085|0|100
C|LOGI|20260122|12:46:17.086242|S|1|92.18|0|1
C|LOGI|20260122|13:21:15.309117|S|1|92.105|0|1
C|LOGI|20260122|13:21:15.309198|S|1|92.105|0|1
C|LOGI|20260122|13:57:29.260099|S|100|92.01|0|100
C|LOGI|20260122|15:34:39.042792|S|5|91.91|0|5
C|LOGI|20260122|15:50:17.544479|S|100|91.865|0|100
C|LOGI|20260122|15:58:48.338576|S|2|91.85|0|2
C|LOGI|20260122|15:59:58.124540|S|1|91.8|0|1
C|LOOP|20260122|09:36:27.370456|S|100|1.15|0|100
C|LOPE|20260122|11:50:01.865522|S|100|178.54|0|100
C|LOPE|20260122|12:27:20.031736|S|13|178.5|0|13
C|LOPE|20260122|12:27:20.032057|S|1|178.49|0|1
C|LOPE|20260122|12:27:20.032057|S|5|178.49|0|5
C|LOPE|20260122|15:10:41.558992|S|50|178.51|0|50
C|LOPE|20260122|15:30:00.429222|S|50|179.19|0|50
C|LOUP|20260122|09:53:57.699596|S|15|81.02|0|15
C|LOUP|20260122|12:38:56.044720|S|2|80.91|0|2
C|LOUP|20260122|12:52:23.926366|S|2|80.955|0|2
C|LOUP|20260122|14:56:03.066357|S|300|80.995|0|300
C|LOVE|20260122|10:33:41.379964|S|100|15.385|0|100
C|LOVE|20260122|10:37:18.177187|S|100|15.3|0|100
C|LOW|20260122|09:32:18.363796|S|64|280.13|0|64
C|LOW|20260122|09:32:19.441730|S|65|280.06|0|65
C|LOW|20260122|09:32:45.961891|S|35|280.87|0|35
C|LOW|20260122|09:32:45.961891|S|5|280.66|0|5
C|LOW|20260122|09:32:48.189424|S|22|280.76|0|22
C|LOW|20260122|09:32:53.133212|S|38|280.71|0|38
C|LOW|20260122|09:32:53.133212|S|8|280.73|0|8
C|LOW|20260122|09:42:42.601634|S|100|280.75|0|100
C|LOW|20260122|09:50:07.759689|S|100|279.08|0|100
C|LOW|20260122|09:54:11.350701|S|100|278.45|0|100
C|LOW|20260122|10:03:21.520355|S|25|277.3|0|25
C|LOW|20260122|10:03:21.520355|S|15|277.31|0|15
C|LOW|20260122|10:03:21.520383|S|19|277.31|0|19
C|LOW|20260122|10:03:21.520385|S|6|277.31|0|6
C|LOW|20260122|10:03:44.122074|S|25|277.27|0|25
C|LOW|20260122|10:03:44.122074|S|29|277.27|0|29
C|LOW|20260122|10:03:52.505941|S|200|277.34|0|200
C|LOW|20260122|10:03:52.505941|S|50|277.36|0|50
C|LOW|20260122|10:03:52.505942|S|2|277.41|0|2
C|LOW|20260122|10:03:52.505942|S|50|277.39|0|50
C|LOW|20260122|10:03:52.505942|S|25|277.39|0|25
C|LOW|20260122|10:03:52.505944|S|40|277.42|0|40
C|LOW|20260122|10:03:52.505944|S|50|277.41|0|50
C|LOW|20260122|10:41:52.065826|S|76|277.685|0|76
C|LOW|20260122|10:55:00.584128|S|2|277.7|0|2
C|LOW|20260122|10:57:26.472820|S|2|277.64|0|2
C|LOW|20260122|10:58:02.454206|S|1|277.6|0|1
C|LOW|20260122|10:58:18.654523|S|1|277.57|0|1
C|LOW|20260122|10:59:50.741722|S|1|277.45|0|1
C|LOW|20260122|11:02:51.305549|S|12|277.33|0|12
C|LOW|20260122|11:02:51.916016|S|12|277.33|0|12
C|LOW|20260122|11:05:18.306404|S|1|277.49|0|1
C|LOW|20260122|11:06:41.047713|S|95|276.965|0|95
C|LOW|20260122|11:08:37.944218|S|38|277.21|0|38
C|LOW|20260122|11:08:50.695799|S|100|276.975|0|100
C|LOW|20260122|11:12:05.913708|S|1|277.38|0|1
C|LOW|20260122|11:12:06.599462|S|40|277.19|0|40
C|LOW|20260122|11:17:50.982269|S|38|276.93|0|38
C|LOW|20260122|11:18:26.883959|S|8|276.43|0|8
C|LOW|20260122|11:18:27.286088|S|50|276.55|0|50
C|LOW|20260122|11:18:27.286088|S|25|276.55|0|25
C|LOW|20260122|11:20:56.425172|S|40|276.79|0|40
C|LOW|20260122|11:20:56.426000|S|100|276.88|0|100
C|LOW|20260122|11:20:56.426063|S|38|276.885|0|38
C|LOW|20260122|11:20:56.426120|S|62|276.885|0|62
C|LOW|20260122|11:21:53.473882|S|100|276.215|0|100
C|LOW|20260122|12:00:07.470476|S|3|277.1|0|3
C|LOW|20260122|12:16:52.877460|S|89|277.37|0|89
C|LOW|20260122|12:16:52.877460|S|25|277.4|0|25
C|LOW|20260122|12:16:52.877460|S|50|277.37|0|50
C|LOW|20260122|12:35:48.194160|S|40|277.46|0|40
C|LOW|20260122|12:47:16.199520|S|1|277.52|0|1
C|LOW|20260122|12:58:06.402024|S|38|277.64|0|38
C|LOW|20260122|13:08:53.345701|S|38|277.34|0|38
C|LOW|20260122|13:10:08.003580|S|38|277.25|0|38
C|LOW|20260122|13:10:08.003652|S|2|277.25|0|2
C|LOW|20260122|13:12:27.243921|S|40|276.695|0|40
C|LOW|20260122|13:21:06.938748|S|40|277.46|0|40
C|LOW|20260122|13:32:22.736617|S|2|277.59|0|2
C|LOW|20260122|13:48:02.310256|S|40|277.29|0|40
C|LOW|20260122|13:49:57.003401|S|59|277.3|0|59
C|LOW|20260122|14:31:12.736327|S|3|277.37|0|3
C|LOW|20260122|14:33:28.794898|S|40|277.31|0|40
C|LOW|20260122|14:33:45.078054|S|1|277.43|0|1
C|LOW|20260122|14:50:40.372108|S|13|276.88|0|13
C|LOW|20260122|14:50:40.372108|S|25|276.88|0|25
C|LOW|20260122|15:00:16.518070|S|40|275.27|0|40
C|LOW|20260122|15:00:17.942281|S|40|275.27|0|40
C|LOW|20260122|15:00:40.603494|S|40|275.29|0|40
C|LOW|20260122|15:05:52.547064|S|40|275.79|0|40
C|LOW|20260122|15:09:40.433535|S|14|275.44|0|14
C|LOW|20260122|15:12:37.786392|S|40|275.96|0|40
C|LOW|20260122|15:13:36.020447|S|38|275.83|0|38
C|LOW|20260122|15:20:45.484126|S|1|275.67|0|1
C|LOW|20260122|15:22:50.048850|S|100|275.595|0|100
C|LOW|20260122|15:27:27.471774|S|50|275.53|0|50
C|LOW|20260122|15:27:27.471774|S|30|275.54|0|30
C|LOW|20260122|15:29:32.474604|S|40|275.45|0|40
C|LOW|20260122|15:32:04.093598|S|45|275.21|0|45
C|LOW|20260122|15:32:04.573100|S|40|275.29|0|40
C|LOW|20260122|15:32:04.573100|S|15|275.29|0|15
C|LOW|20260122|15:32:43.653336|S|1|275.51|0|1
C|LOW|20260122|15:32:48.230821|S|40|275.51|0|40
C|LOW|20260122|15:32:48.230898|S|20|275.51|0|20
C|LOW|20260122|15:32:48.230975|S|1|275.51|0|1
C|LOW|20260122|15:32:48.230975|S|39|275.51|0|39
C|LOW|20260122|15:32:48.231077|S|12|275.51|0|12
C|LOW|20260122|15:34:47.357726|S|50|275.51|0|50
C|LOW|20260122|15:37:43.226147|S|8|275.64|0|8
C|LOW|20260122|15:37:43.226176|S|40|275.64|0|40
C|LOW|20260122|15:37:43.226207|S|2|275.64|0|2
C|LOW|20260122|15:37:43.226208|S|36|275.64|0|36
C|LOW|20260122|15:37:43.226209|S|64|275.64|0|64
C|LOW|20260122|15:40:39.183203|S|40|275.8|0|40
C|LOW|20260122|15:40:41.357444|S|8|275.81|0|8
C|LOW|20260122|15:40:41.357766|S|40|275.81|0|40
C|LOW|20260122|15:40:41.358217|S|40|275.81|0|40
C|LOW|20260122|15:41:38.024326|S|100|275.69|0|100
C|LOW|20260122|15:41:38.024327|S|20|275.69|0|20
C|LOW|20260122|15:41:38.024720|S|100|275.69|0|100
C|LOW|20260122|15:48:41.043420|S|50|275.68|0|50
C|LOW|20260122|15:51:57.213633|S|40|275.785|0|40
C|LOW|20260122|15:52:00.226916|S|40|275.77|0|40
C|LOW|20260122|15:52:05.233540|S|40|275.66|0|40
C|LOW|20260122|15:52:51.739387|S|38|275.51|0|38
C|LOW|20260122|15:52:51.739920|S|2|275.51|0|2
C|LOW|20260122|15:54:10.170053|S|40|275.41|0|40
C|LOW|20260122|15:54:14.114950|S|40|275.33|0|40
C|LOW|20260122|15:55:19.110858|S|38|275.53|0|38
C|LOW|20260122|15:55:19.110925|S|2|275.53|0|2
C|LOW|20260122|15:55:19.110961|S|38|275.52|0|38
C|LOW|20260122|15:55:19.110993|S|2|275.51|0|2
C|LOW|20260122|15:55:19.110993|S|1|275.51|0|1
C|LOW|20260122|15:55:19.111094|S|39|275.51|0|39
C|LOW|20260122|15:55:19.488769|S|40|275.52|0|40
C|LOW|20260122|15:55:46.161365|S|40|275.72|0|40
C|LOW|20260122|15:55:59.339175|S|40|275.72|0|40
C|LOW|20260122|15:56:08.063662|S|12|275.68|0|12
C|LOW|20260122|15:56:10.154815|S|40|275.67|0|40
C|LOW|20260122|15:56:51.771206|S|40|275.63|0|40
C|LOW|20260122|15:57:02.693855|S|3|275.87|0|3
C|LOW|20260122|15:57:02.693866|S|97|275.87|0|97
C|LOW|20260122|15:59:34.136921|S|68|274.98|0|68
C|LOW|20260122|15:59:34.502385|S|59|274.995|0|59
C|LOW|20260122|15:59:49.511380|S|40|274.9|0|40
C|LOW|20260122|15:59:53.089258|S|40|274.93|0|40
C|LOW|20260122|15:59:53.470800|S|1|274.93|0|1
C|LOW|20260122|15:59:53.700388|S|37|274.99|0|37
C|LOW|20260122|15:59:53.825794|S|1|274.99|0|1
C|LOW|20260122|15:59:54.981592|S|4|274.89|0|4
C|LOW|20260122|15:59:56.263731|S|6|274.9|0|6
C|LPCN|20260122|12:37:24.080001|S|100|9.98|0|100
C|LPCN|20260122|14:23:39.533178|S|100|10.63|0|100
C|LPCVU|20260122|15:09:10.224068|S|100|10.01|0|100
C|LPCVU|20260122|15:09:15.498903|S|100|10.01|0|100
C|LPG|20260122|09:44:35.460856|S|100|27.9|0|100
C|LPG|20260122|10:59:55.124167|S|100|27.47|0|100
C|LPG|20260122|11:02:06.002378|S|75|27.635|0|75
C|LPG|20260122|12:03:53.528487|S|1|28.03|0|1
C|LPG|20260122|13:48:49.915165|S|15|27.76|0|15
C|LPG|20260122|15:48:26.124285|S|4|27.97|0|4
C|LPG|20260122|15:52:47.880634|S|11|28.04|0|11
C|LPG|20260122|15:59:09.527743|S|100|28.04|0|100
C|LPL|20260122|12:25:28.185208|S|84|4.43|0|84
C|LPL|20260122|12:32:35.587748|S|100|4.44|0|100
C|LPL|20260122|13:09:40.159061|S|81|4.44|0|81
C|LPL|20260122|13:11:18.343617|S|11|4.44|0|11
C|LPL|20260122|13:27:48.732757|S|10|4.44|0|10
C|LPL|20260122|15:32:21.977416|S|100|4.44|0|100
C|LPL|20260122|15:32:26.740276|S|13|4.44|0|13
C|LPL|20260122|15:34:14.197882|S|100|4.45|0|100
C|LPL|20260122|15:34:30.138659|S|156|4.445|0|156
C|LPL|20260122|15:34:48.257248|S|100|4.45|0|100
C|LPL|20260122|15:35:06.797263|S|100|4.45|0|100
C|LPL|20260122|15:35:20.637804|S|100|4.445|0|100
C|LPL|20260122|15:35:27.330692|S|100|4.445|0|100
C|LPL|20260122|15:35:47.357317|S|100|4.45|0|100
C|LPL|20260122|15:35:57.517242|S|100|4.45|0|100
C|LPL|20260122|15:36:11.437245|S|100|4.445|0|100
C|LPL|20260122|15:36:31.657206|S|100|4.45|0|100
C|LPL|20260122|15:36:43.338197|S|100|4.45|0|100
C|LPL|20260122|15:36:48.634922|S|100|4.445|0|100
C|LPL|20260122|15:37:01.917290|S|200|4.445|0|200
C|LPL|20260122|15:37:18.457933|S|200|4.445|0|200
C|LPL|20260122|15:37:39.197364|S|100|4.45|0|100
C|LPL|20260122|15:37:55.757255|S|100|4.45|0|100
C|LPL|20260122|15:38:10.771769|S|200|4.445|0|200
C|LPL|20260122|15:38:27.997313|S|100|4.45|0|100
C|LPL|20260122|15:38:42.518650|S|100|4.45|0|100
C|LPL|20260122|15:38:49.083094|S|100|4.45|0|100
C|LPL|20260122|15:39:09.917374|S|100|4.45|0|100
C|LPL|20260122|15:39:26.037354|S|100|4.45|0|100
C|LPL|20260122|15:45:37.217380|S|100|4.45|0|100
C|LPL|20260122|15:45:54.988170|S|100|4.45|0|100
C|LPL|20260122|15:46:13.018270|S|100|4.445|0|100
C|LPL|20260122|15:46:22.559013|S|100|4.445|0|100
C|LPL|20260122|15:46:28.195073|S|100|4.45|0|100
C|LPL|20260122|15:47:06.477215|S|200|4.445|0|200
C|LPL|20260122|15:47:21.677270|S|100|4.45|0|100
C|LPL|20260122|15:47:35.497655|S|100|4.45|0|100
C|LPL|20260122|15:47:55.897188|S|100|4.45|0|100
C|LPL|20260122|15:47:56.494111|S|100|4.45|0|100
C|LPL|20260122|15:48:13.897337|S|100|4.45|0|100
C|LPL|20260122|15:48:33.177224|S|100|4.45|0|100
C|LPL|20260122|15:50:08.677022|S|100|4.45|0|100
C|LPL|20260122|15:50:56.536938|S|100|4.45|0|100
C|LPL|20260122|15:55:33.376957|S|100|4.455|0|100
C|LPL|20260122|15:55:43.137048|S|100|4.455|0|100
C|LPL|20260122|15:55:58.632161|S|13|4.455|0|13
C|LPL|20260122|15:55:58.796997|S|100|4.455|0|100
C|LPL|20260122|15:56:53.877075|S|100|4.455|0|100
C|LPL|20260122|15:59:53.619697|S|19|4.46|0|19
C|LPLA|20260122|10:11:44.244430|S|4|373.71|0|4
C|LPLA|20260122|10:11:45.657163|S|4|373.71|0|4
C|LPLA|20260122|10:11:45.663642|S|5|373.71|0|5
C|LPLA|20260122|10:11:47.172517|S|4|373.71|0|4
C|LPLA|20260122|10:11:47.177436|S|5|373.71|0|5
C|LPLA|20260122|10:45:20.052909|S|66|374.29|0|66
C|LPLA|20260122|10:51:46.523337|S|16|373.67|0|16
C|LPLA|20260122|10:51:49.233306|S|2|373.7|0|2
C|LPLA|20260122|10:51:49.233316|S|2|373.7|0|2
C|LPLA|20260122|10:51:49.233339|S|2|373.7|0|2
C|LPLA|20260122|10:51:49.233896|S|2|373.7|0|2
C|LPLA|20260122|10:51:49.234087|S|2|373.7|0|2
C|LPLA|20260122|10:59:49.140606|S|90|373.55|0|90
C|LPLA|20260122|11:50:03.730402|S|17|375.97|0|17
C|LPLA|20260122|11:50:03.730402|S|55|375.97|0|55
C|LPLA|20260122|12:47:46.371256|S|1|376.84|0|1
C|LPLA|20260122|12:47:54.386557|S|29|376.92|0|29
C|LPLA|20260122|13:09:14.617254|S|21|377.59|0|21
C|LPLA|20260122|13:38:32.585164|S|50|377.6|0|50
C|LPLA|20260122|13:51:07.441516|S|40|377.56|0|40
C|LPLA|20260122|14:19:41.333122|S|37|377.85|0|37
C|LPLA|20260122|14:20:07.948267|S|12|378.04|0|12
C|LPLA|20260122|14:20:12.728780|S|20|378.04|0|20
C|LPLA|20260122|14:20:16.458381|S|1|378.04|0|1
C|LPLA|20260122|14:23:12.361144|S|21|378.04|0|21
C|LPLA|20260122|14:23:13.845716|S|12|378.04|0|12
C|LPLA|20260122|14:56:30.637347|S|25|377.04|0|25
C|LPLA|20260122|14:56:30.637347|S|1|377.06|0|1
C|LPLA|20260122|15:09:02.074692|S|5|377.085|0|5
C|LPLA|20260122|15:22:28.807220|S|40|377.71|0|40
C|LPLA|20260122|15:24:41.962814|S|40|378.07|0|40
C|LPLA|20260122|15:32:18.688787|S|29|377.72|0|29
C|LPLA|20260122|15:43:44.448245|S|40|378.19|0|40
C|LPLA|20260122|15:43:57.639517|S|30|378.055|0|30
C|LPLA|20260122|15:44:44.988825|S|40|378.26|0|40
C|LPLA|20260122|15:53:37.168843|S|15|378.595|0|15
C|LPLA|20260122|15:54:43.846258|S|21|378.77|0|21
C|LPLA|20260122|15:58:55.541692|S|5|378.445|0|5
C|LPRO|20260122|11:26:12.672577|S|20|2.055|0|20
C|LPRO|20260122|11:59:58.661191|S|126|2.035|0|126
C|LPRO|20260122|13:31:03.269362|S|57|2.04|0|57
C|LPRO|20260122|14:04:42.697342|S|67|2.02|0|67
C|LPRO|20260122|14:31:38.096893|S|1|2.01|0|1
C|LPRO|20260122|14:40:49.547934|S|96|2.01|0|96
C|LPRO|20260122|14:42:14.761218|S|8|2|0|8
C|LPRO|20260122|15:09:38.747645|S|100|2|0|100
C|LPRO|20260122|15:19:18.203560|S|45|2|0|45
C|LPRO|20260122|15:30:45.193887|S|100|2|0|100
C|LPRO|20260122|15:33:24.818838|S|50|2.02|0|50
C|LPRO|20260122|15:48:41.943238|S|100|2.01|0|100
C|LPRO|20260122|15:48:54.744087|S|90|2.01|0|90
C|LPRO|20260122|15:49:21.458740|S|100|2.01|0|100
C|LPRO|20260122|15:49:57.436480|S|100|2.01|0|100
C|LPRO|20260122|15:50:17.175721|S|100|2.01|0|100
C|LPRO|20260122|15:50:33.874943|S|100|2.01|0|100
C|LPRO|20260122|15:51:15.846249|S|100|2.005|0|100
C|LPRO|20260122|15:51:17.046558|S|100|2.01|0|100
C|LPRO|20260122|15:51:23.215120|S|100|2.01|0|100
C|LPRO|20260122|15:51:25.772471|S|100|2.01|0|100
C|LPRO|20260122|15:51:53.445876|S|100|2.01|0|100
C|LPRO|20260122|15:52:22.882459|S|37|2.01|0|37
C|LPRO|20260122|15:52:22.882459|S|63|2.01|0|63
C|LPRO|20260122|15:52:28.452260|S|64|2.01|0|64
C|LPRO|20260122|15:52:28.452260|S|36|2.01|0|36
C|LPRO|20260122|15:52:30.023970|S|24|2.005|0|24
C|LPRO|20260122|15:52:33.777683|S|50|2.005|0|50
C|LPRO|20260122|15:52:43.779213|S|100|2.005|0|100
C|LPRO|20260122|15:55:50.199142|S|186|2.025|0|186
C|LPRO|20260122|15:57:18.730230|S|100|2.02|0|100
C|LPRO|20260122|15:58:08.097949|S|191|2.015|0|191
C|LPRO|20260122|15:59:04.021399|S|83|2.01|0|83
C|LPRO|20260122|15:59:28.360020|S|200|2.01|0|200
C|LPRO|20260122|15:59:48.534445|S|100|2.01|0|100
C|LPRO|20260122|15:59:50.661071|S|12|2.01|0|12
C|LPRO|20260122|15:59:58.523869|S|40|2.005|0|40
C|LPRO|20260122|15:59:58.524369|S|3|2.01|0|3
C|LPSN|20260122|09:58:49.174890|S|24|3.17|0|24
C|LPSN|20260122|09:58:49.174898|S|22|3.17|0|22
C|LPTH|20260122|09:30:01.222255|S|100|13.84|0|100
C|LPTH|20260122|09:37:44.198841|E|38|13.38|0|38
C|LPTH|20260122|09:49:20.331244|S|100|13.6|0|100
C|LPTH|20260122|10:02:05.168461|S|38|14.02|0|38
C|LPTH|20260122|10:02:05.168527|S|38|14.02|0|38
C|LPTH|20260122|10:05:42.563528|S|100|13.98|0|100
C|LPTH|20260122|10:24:23.404152|S|9|13.69|0|9
C|LPTH|20260122|10:24:23.404173|S|91|13.69|0|91
C|LPTH|20260122|10:46:18.016316|S|96|14|0|96
C|LPTH|20260122|10:49:49.630367|S|100|14.31|0|100
C|LPTH|20260122|10:57:36.429317|S|80|14.45|0|80
C|LPTH|20260122|11:18:25.565518|S|76|14.41|0|76
C|LPTH|20260122|11:18:25.565518|S|10|14.41|0|10
C|LPTH|20260122|12:08:44.107388|S|10|14.32|0|10
C|LPTH|20260122|12:08:44.107398|S|90|14.32|0|90
C|LPTH|20260122|13:02:11.984555|S|38|14.56|0|38
C|LPTH|20260122|13:02:11.984649|S|38|14.56|0|38
C|LPTH|20260122|13:02:11.984740|S|24|14.565|0|24
C|LPTH|20260122|13:11:38.583451|S|2|14.49|0|2
C|LPTH|20260122|13:11:38.583508|S|198|14.49|0|198
C|LPTH|20260122|14:28:28.175098|S|8|14.465|0|8
C|LPTH|20260122|14:43:57.545449|S|3|14.58|0|3
C|LPTH|20260122|14:44:13.273963|S|20|14.58|0|20
C|LPTH|20260122|14:47:14.711084|S|37|14.55|0|37
C|LPTH|20260122|14:58:23.835687|S|1|14.54|0|1
C|LPTH|20260122|15:50:50.549936|S|18|14.16|0|18
C|LPTH|20260122|15:50:50.549950|S|19|14.16|0|19
C|LPTH|20260122|15:50:50.549950|S|100|14.16|0|100
C|LPTH|20260122|15:52:07.240426|S|47|14.16|0|47
C|LPTH|20260122|15:55:06.748115|S|38|14.15|0|38
C|LPTH|20260122|15:55:06.748180|S|38|14.15|0|38
C|LPX|20260122|09:33:51.379508|S|100|93.655|0|100
C|LPX|20260122|10:06:54.048088|E|100|92.03|0|100
C|LPX|20260122|10:06:54.048088|S|100|91.94|0|100
C|LPX|20260122|10:06:54.048088|S|100|91.97|0|100
C|LPX|20260122|10:06:54.048088|S|20|92.01|0|20
C|LPX|20260122|10:06:54.048089|S|100|92.03|0|100
C|LPX|20260122|10:06:54.057089|S|50|92.1|0|50
C|LPX|20260122|10:06:54.057089|S|200|92.1|0|200
C|LPX|20260122|10:06:54.170356|S|100|92.13|0|100
C|LPX|20260122|10:34:03.620628|S|100|92.78|0|100
C|LPX|20260122|10:38:27.026579|E|10|92.4|0|10
C|LPX|20260122|11:17:07.044840|E|100|92.25|0|100
C|LPX|20260122|11:19:17.036546|S|100|92.4|0|100
C|LPX|20260122|11:47:34.620051|S|100|92.68|0|100
C|LPX|20260122|11:49:54.063986|S|2|92.53|0|2
C|LPX|20260122|11:52:15.981502|S|5|92.51|0|5
C|LPX|20260122|11:52:50.522640|S|5|92.51|0|5
C|LPX|20260122|11:52:50.522641|S|10|92.51|0|10
C|LPX|20260122|11:57:44.289424|S|3|92.36|0|3
C|LPX|20260122|12:27:59.822440|S|4|92.44|0|4
C|LPX|20260122|12:31:15.696703|S|4|92.53|0|4
C|LPX|20260122|12:59:55.201810|S|2|92.425|0|2
C|LPX|20260122|13:00:31.095570|S|5|92.34|0|5
C|LPX|20260122|13:00:31.095570|S|5|92.34|0|5
C|LPX|20260122|13:09:22.231056|S|5|92.23|0|5
C|LPX|20260122|13:16:15.813836|S|10|92.255|0|10
C|LPX|20260122|13:30:21.156728|S|4|92.18|0|4
C|LPX|20260122|13:58:52.477826|S|15|92.68|0|15
C|LPX|20260122|13:59:03.907365|S|25|92.675|0|25
C|LPX|20260122|13:59:03.907462|S|25|92.675|0|25
C|LPX|20260122|13:59:03.907560|S|25|92.675|0|25
C|LPX|20260122|14:32:06.674424|S|91|93.13|0|91
C|LPX|20260122|14:34:43.066806|S|1|92.97|0|1
C|LPX|20260122|14:35:21.921926|S|29|92.96|0|29
C|LPX|20260122|14:41:07.051982|S|5|92.87|0|5
C|LPX|20260122|14:42:10.948153|S|5|92.8|0|5
C|LPX|20260122|14:42:25.643552|S|100|92.795|0|100
C|LPX|20260122|14:53:52.866347|S|98|92.77|0|98
C|LPX|20260122|15:00:12.581236|S|100|92.33|0|100
C|LPX|20260122|15:22:02.322363|S|100|92.61|0|100
C|LPX|20260122|15:27:26.460276|S|100|92.53|0|100
C|LPX|20260122|15:27:26.460276|S|5|92.53|0|5
C|LPX|20260122|15:27:26.460276|S|5|92.53|0|5
C|LPX|20260122|15:32:13.438296|S|100|92.61|0|100
C|LPX|20260122|15:36:31.932188|S|100|92.51|0|100
C|LPX|20260122|15:46:55.871116|S|100|92.59|0|100
C|LPX|20260122|15:46:55.871131|S|100|92.58|0|100
C|LPX|20260122|15:46:55.874343|S|1|92.59|0|1
C|LPX|20260122|15:54:19.816527|S|106|92.59|0|106
C|LPX|20260122|15:54:50.070539|S|70|92.59|0|70
C|LPX|20260122|15:55:22.207570|S|100|92.59|0|100
C|LPX|20260122|15:55:26.557784|S|3|92.59|0|3
C|LPX|20260122|15:58:31.028912|S|1|92.41|0|1
C|LPX|20260122|15:58:31.030841|S|25|92.48|0|25
C|LPX|20260122|15:59:39.299214|S|100|92.54|0|100
C|LPX|20260122|15:59:40.539658|S|50|92.45|0|50
C|LQD|20260122|09:37:15.138639|S|1|110.57|0|1
C|LQD|20260122|09:37:15.138769|S|399|110.57|0|399
C|LQD|20260122|09:37:32.117516|S|400|110.58|0|400
C|LQD|20260122|09:37:33.503531|S|400|110.58|0|400
C|LQD|20260122|09:37:36.080669|S|400|110.59|0|400
C|LQD|20260122|09:37:36.081599|S|400|110.59|0|400
C|LQD|20260122|09:37:38.270500|S|100|110.59|0|100
C|LQD|20260122|09:37:38.270526|S|100|110.59|0|100
C|LQD|20260122|09:37:38.270570|S|100|110.59|0|100
C|LQD|20260122|09:38:27.013319|S|400|110.61|0|400
C|LQD|20260122|09:38:27.013320|S|60|110.61|0|60
C|LQD|20260122|09:39:17.697815|S|100|110.6|0|100
C|LQD|20260122|09:41:51.195806|S|10|110.57|0|10
C|LQD|20260122|09:43:18.695931|S|500|110.53|0|500
C|LQD|20260122|09:43:18.695932|S|100|110.53|0|100
C|LQD|20260122|09:43:40.826441|S|300|110.53|0|300
C|LQD|20260122|09:43:45.886682|S|100|110.54|0|100
C|LQD|20260122|09:43:49.154718|S|100|110.55|0|100
C|LQD|20260122|09:44:07.915512|S|100|110.56|0|100
C|LQD|20260122|09:44:39.707833|S|100|110.56|0|100
C|LQD|20260122|09:45:09.908781|S|100|110.56|0|100
C|LQD|20260122|09:45:12.691154|S|100|110.56|0|100
C|LQD|20260122|09:45:20.259197|S|100|110.56|0|100
C|LQD|20260122|09:45:25.020505|S|100|110.56|0|100
C|LQD|20260122|09:45:35.195327|S|100|110.56|0|100
C|LQD|20260122|09:45:42.732267|S|480|110.56|0|480
C|LQD|20260122|09:45:43.932298|S|100|110.56|0|100
C|LQD|20260122|09:45:44.136298|S|100|110.56|0|100
C|LQD|20260122|09:45:49.968698|S|100|110.56|0|100
C|LQD|20260122|09:45:51.317721|S|100|110.56|0|100
C|LQD|20260122|09:45:51.317794|S|100|110.56|0|100
C|LQD|20260122|09:45:51.318684|S|53|110.56|0|53
C|LQD|20260122|09:45:56.185267|S|14|110.55|0|14
C|LQD|20260122|09:45:56.185267|S|500|110.55|0|500
C|LQD|20260122|09:45:56.185641|S|14|110.55|0|14
C|LQD|20260122|09:45:56.188872|S|486|110.55|0|486
C|LQD|20260122|09:45:56.189371|S|500|110.55|0|500
C|LQD|20260122|09:45:56.190030|S|100|110.55|0|100
C|LQD|20260122|09:45:56.203608|S|100|110.55|0|100
C|LQD|20260122|09:45:56.203609|S|220|110.55|0|220
C|LQD|20260122|09:45:56.787068|S|280|110.55|0|280
C|LQD|20260122|09:45:56.787069|S|40|110.55|0|40
C|LQD|20260122|09:46:01.069008|S|330|110.55|0|330
C|LQD|20260122|09:46:01.069988|S|150|110.55|0|150
C|LQD|20260122|09:46:01.069988|S|170|110.55|0|170
C|LQD|20260122|09:46:11.568530|S|92|110.55|0|92
C|LQD|20260122|09:48:36.905863|S|500|110.49|0|500
C|LQD|20260122|09:48:36.905863|S|20|110.49|0|20
C|LQD|20260122|09:48:36.905864|S|80|110.49|0|80
C|LQD|20260122|09:48:36.905910|S|149|110.49|0|149
C|LQD|20260122|09:48:44.990363|S|500|110.5|0|500
C|LQD|20260122|09:48:44.990364|S|100|110.5|0|100
C|LQD|20260122|09:49:02.868581|S|34|110.49|0|34
C|LQD|20260122|09:51:14.338414|S|12|110.5|0|12
C|LQD|20260122|09:51:14.338414|S|188|110.5|0|188
C|LQD|20260122|09:51:27.306619|S|100|110.5|0|100
C|LQD|20260122|09:51:27.332235|S|100|110.51|0|100
C|LQD|20260122|09:51:27.333187|S|100|110.51|0|100
C|LQD|20260122|09:51:41.235157|S|100|110.52|0|100
C|LQD|20260122|09:51:42.104569|S|290|110.53|0|290
C|LQD|20260122|09:52:23.215759|S|11|110.52|0|11
C|LQD|20260122|09:53:33.112699|S|100|110.54|0|100
C|LQD|20260122|09:53:33.112712|S|189|110.54|0|189
C|LQD|20260122|09:53:56.252386|S|100|110.53|0|100
C|LQD|20260122|09:55:07.334528|S|1|110.51|0|1
C|LQD|20260122|09:55:07.334528|S|99|110.51|0|99
C|LQD|20260122|09:55:07.334583|S|17|110.51|0|17
C|LQD|20260122|09:55:59.940020|S|100|110.52|0|100
C|LQD|20260122|09:56:24.660418|S|26|110.5|0|26
C|LQD|20260122|09:56:50.762574|S|80|110.49|0|80
C|LQD|20260122|09:58:01.029176|S|9|110.49|0|9
C|LQD|20260122|09:58:31.840972|S|100|110.49|0|100
C|LQD|20260122|09:58:31.841032|S|68|110.49|0|68
C|LQD|20260122|09:58:31.841033|S|3|110.49|0|3
C|LQD|20260122|09:59:25.995897|S|11|110.49|0|11
C|LQD|20260122|09:59:25.995897|S|10|110.49|0|10
C|LQD|20260122|09:59:25.995897|S|30|110.49|0|30
C|LQD|20260122|09:59:37.468715|S|400|110.49|0|400
C|LQD|20260122|10:00:05.884582|S|10|110.5|0|10
C|LQD|20260122|10:00:24.647004|S|76|110.52|0|76
C|LQD|20260122|10:00:58.565607|S|100|110.5|0|100
C|LQD|20260122|10:00:58.565694|S|100|110.5|0|100
C|LQD|20260122|10:01:01.826481|S|100|110.5|0|100
C|LQD|20260122|10:01:01.826512|S|100|110.5|0|100
C|LQD|20260122|10:01:01.826520|S|99|110.5|0|99
C|LQD|20260122|10:01:23.982202|S|85|110.5|0|85
C|LQD|20260122|10:01:23.982202|S|15|110.5|0|15
C|LQD|20260122|10:04:11.645599|S|10|110.52|0|10
C|LQD|20260122|10:06:30.398871|S|100|110.52|0|100
C|LQD|20260122|10:06:30.398961|S|15|110.52|0|15
C|LQD|20260122|10:08:40.860795|S|8|110.53|0|8
C|LQD|20260122|10:11:00.277985|S|100|110.54|0|100
C|LQD|20260122|10:11:00.278027|S|100|110.54|0|100
C|LQD|20260122|10:11:00.278125|S|175|110.54|0|175
C|LQD|20260122|10:11:07.232753|S|20|110.53|0|20
C|LQD|20260122|10:12:55.536540|S|100|110.55|0|100
C|LQD|20260122|10:12:55.536604|S|100|110.55|0|100
C|LQD|20260122|10:13:14.532231|S|200|110.56|0|200
C|LQD|20260122|10:14:12.595214|S|100|110.55|0|100
C|LQD|20260122|10:14:45.934385|S|500|110.56|0|500
C|LQD|20260122|10:14:45.957168|S|100|110.56|0|100
C|LQD|20260122|10:14:45.957169|S|100|110.56|0|100
C|LQD|20260122|10:14:45.957315|S|400|110.56|0|400
C|LQD|20260122|10:15:21.947681|S|48|110.56|0|48
C|LQD|20260122|10:18:34.946542|S|100|110.56|0|100
C|LQD|20260122|10:19:00.879238|S|100|110.57|0|100
C|LQD|20260122|10:19:00.879308|S|100|110.57|0|100
C|LQD|20260122|10:19:11.883321|S|100|110.58|0|100
C|LQD|20260122|10:19:30.317230|S|100|110.58|0|100
C|LQD|20260122|10:19:34.539581|S|100|110.58|0|100
C|LQD|20260122|10:19:37.393625|S|100|110.58|0|100
C|LQD|20260122|10:19:42.069992|S|100|110.58|0|100
C|LQD|20260122|10:19:44.624559|S|100|110.58|0|100
C|LQD|20260122|10:19:53.089234|S|200|110.58|0|200
C|LQD|20260122|10:19:58.805103|S|100|110.58|0|100
C|LQD|20260122|10:20:04.722172|S|200|110.58|0|200
C|LQD|20260122|10:20:12.322493|S|100|110.58|0|100
C|LQD|20260122|10:20:14.864193|S|100|110.58|0|100
C|LQD|20260122|10:20:22.502717|S|100|110.58|0|100
C|LQD|20260122|10:20:30.496518|S|100|110.58|0|100
C|LQD|20260122|10:21:24.334957|S|100|110.59|0|100
C|LQD|20260122|10:21:25.130435|S|10|110.6|0|10
C|LQD|20260122|10:21:25.136932|S|100|110.6|0|100
C|LQD|20260122|10:21:41.964338|S|10|110.62|0|10
C|LQD|20260122|10:22:31.583926|S|57|110.62|0|57
C|LQD|20260122|10:22:40.804679|S|100|110.62|0|100
C|LQD|20260122|10:22:46.197815|S|200|110.62|0|200
C|LQD|20260122|10:22:52.326722|S|1|110.63|0|1
C|LQD|20260122|10:22:52.326850|S|10|110.63|0|10
C|LQD|20260122|10:22:57.486880|S|100|110.63|0|100
C|LQD|20260122|10:24:02.091663|S|31|110.62|0|31
C|LQD|20260122|10:25:19.887457|S|100|110.63|0|100
C|LQD|20260122|10:25:19.887532|S|61|110.63|0|61
C|LQD|20260122|10:25:42.110865|S|300|110.63|0|300
C|LQD|20260122|10:25:42.203132|S|114|110.63|0|114
C|LQD|20260122|10:25:49.033634|S|14|110.63|0|14
C|LQD|20260122|10:25:58.276153|S|49|110.62|0|49
C|LQD|20260122|10:26:43.194420|S|20|110.63|0|20
C|LQD|20260122|10:28:28.151290|S|100|110.64|0|100
C|LQD|20260122|10:28:28.151304|S|75|110.64|0|75
C|LQD|20260122|10:28:40.354294|S|100|110.64|0|100
C|LQD|20260122|10:28:41.665629|S|100|110.63|0|100
C|LQD|20260122|10:28:41.665659|S|400|110.63|0|400
C|LQD|20260122|10:28:41.665659|S|100|110.63|0|100
C|LQD|20260122|10:28:41.665661|S|100|110.63|0|100
C|LQD|20260122|10:28:43.130696|S|100|110.63|0|100
C|LQD|20260122|10:28:43.130711|S|75|110.63|0|75
C|LQD|20260122|10:28:44.007503|S|100|110.635|0|100
C|LQD|20260122|10:29:37.134160|S|100|110.64|0|100
C|LQD|20260122|10:29:43.190746|S|100|110.64|0|100
C|LQD|20260122|10:29:49.019031|S|100|110.65|0|100
C|LQD|20260122|10:29:55.083912|S|100|110.65|0|100
C|LQD|20260122|10:31:42.116358|S|16|110.63|0|16
C|LQD|20260122|10:31:42.400066|S|100|110.62|0|100
C|LQD|20260122|10:31:42.400128|S|100|110.62|0|100
C|LQD|20260122|10:31:42.400137|S|100|110.62|0|100
C|LQD|20260122|10:31:42.462765|S|59|110.62|0|59
C|LQD|20260122|10:31:42.463282|S|141|110.62|0|141
C|LQD|20260122|10:32:21.950510|S|100|110.62|0|100
C|LQD|20260122|10:33:22.902630|S|27|110.61|0|27
C|LQD|20260122|10:33:22.902697|S|27|110.61|0|27
C|LQD|20260122|10:33:23.160943|S|200|110.61|0|200
C|LQD|20260122|10:33:24.282895|S|400|110.61|0|400
C|LQD|20260122|10:34:01.898157|S|260|110.61|0|260
C|LQD|20260122|10:34:05.859920|S|100|110.61|0|100
C|LQD|20260122|10:34:05.859989|S|100|110.61|0|100
C|LQD|20260122|10:34:06.271657|S|210|110.61|0|210
C|LQD|20260122|10:34:17.622718|S|404|110.61|0|404
C|LQD|20260122|10:35:00.767415|S|222|110.6|0|222
C|LQD|20260122|10:35:00.767436|S|122|110.6|0|122
C|LQD|20260122|10:35:00.767436|S|278|110.6|0|278
C|LQD|20260122|10:35:25.100920|S|500|110.59|0|500
C|LQD|20260122|10:35:25.100920|S|13|110.59|0|13
C|LQD|20260122|10:35:42.822415|S|500|110.58|0|500
C|LQD|20260122|10:35:43.735873|S|100|110.58|0|100
C|LQD|20260122|10:35:43.735915|S|100|110.58|0|100
C|LQD|20260122|10:35:43.735936|S|100|110.58|0|100
C|LQD|20260122|10:35:49.984395|S|75|110.58|0|75
C|LQD|20260122|10:36:43.467708|S|25|110.58|0|25
C|LQD|20260122|10:37:10.279575|S|25|110.57|0|25
C|LQD|20260122|10:37:11.253714|S|100|110.575|0|100
C|LQD|20260122|10:37:11.967103|S|500|110.57|0|500
C|LQD|20260122|10:37:40.452819|S|20|110.56|0|20
C|LQD|20260122|10:37:40.595820|S|100|110.57|0|100
C|LQD|20260122|10:37:41.691164|S|100|110.57|0|100
C|LQD|20260122|10:37:42.125839|S|400|110.56|0|400
C|LQD|20260122|10:37:43.328896|S|100|110.57|0|100
C|LQD|20260122|10:38:08.346632|S|100|110.57|0|100
C|LQD|20260122|10:38:27.925461|S|100|110.57|0|100
C|LQD|20260122|10:38:30.264807|S|40|110.56|0|40
C|LQD|20260122|10:38:33.579445|S|100|110.57|0|100
C|LQD|20260122|10:38:39.447361|S|100|110.57|0|100
C|LQD|20260122|10:41:29.540688|S|700|110.57|0|700
C|LQD|20260122|10:43:06.977569|S|127|110.575|0|127
C|LQD|20260122|10:43:13.457350|S|27|110.57|0|27
C|LQD|20260122|10:43:51.701377|S|1|110.58|0|1
C|LQD|20260122|10:44:22.625021|S|26|110.58|0|26
C|LQD|20260122|10:45:13.849195|S|94|110.59|0|94
C|LQD|20260122|10:45:46.539850|S|240|110.6|0|240
C|LQD|20260122|10:48:27.217453|S|13|110.58|0|13
C|LQD|20260122|10:48:30.007491|S|62|110.58|0|62
C|LQD|20260122|10:49:16.237407|S|100|110.58|0|100
C|LQD|20260122|10:49:16.237421|S|100|110.58|0|100
C|LQD|20260122|10:50:24.897531|S|100|110.57|0|100
C|LQD|20260122|10:52:04.707480|S|400|110.56|0|400
C|LQD|20260122|10:52:04.707561|S|100|110.56|0|100
C|LQD|20260122|10:52:27.590210|S|200|110.56|0|200
C|LQD|20260122|10:55:10.598343|S|169|110.56|0|169
C|LQD|20260122|10:55:10.598343|S|31|110.56|0|31
C|LQD|20260122|10:56:45.065683|S|9|110.56|0|9
C|LQD|20260122|10:56:45.065684|S|91|110.56|0|91
C|LQD|20260122|10:57:33.172041|S|800|110.55|0|800
C|LQD|20260122|10:57:53.334871|S|100|110.55|0|100
C|LQD|20260122|10:57:53.334962|S|2|110.55|0|2
C|LQD|20260122|10:58:46.512850|S|579|110.55|0|579
C|LQD|20260122|10:58:46.512850|S|21|110.55|0|21
C|LQD|20260122|10:59:59.380610|S|100|110.56|0|100
C|LQD|20260122|11:00:05.174478|S|100|110.57|0|100
C|LQD|20260122|11:00:05.175444|S|500|110.57|0|500
C|LQD|20260122|11:00:05.176364|S|100|110.57|0|100
C|LQD|20260122|11:00:05.176364|S|93|110.57|0|93
C|LQD|20260122|11:00:18.861162|S|100|110.58|0|100
C|LQD|20260122|11:00:18.862183|S|300|110.58|0|300
C|LQD|20260122|11:00:18.862738|S|200|110.58|0|200
C|LQD|20260122|11:00:18.866384|S|10|110.58|0|10
C|LQD|20260122|11:00:23.352344|S|100|110.57|0|100
C|LQD|20260122|11:00:23.352457|S|100|110.57|0|100
C|LQD|20260122|11:00:33.831761|S|22|110.58|0|22
C|LQD|20260122|11:00:33.831761|S|100|110.58|0|100
C|LQD|20260122|11:00:33.836382|S|300|110.58|0|300
C|LQD|20260122|11:00:33.836382|S|100|110.58|0|100
C|LQD|20260122|11:00:34.762207|S|420|110.59|0|420
C|LQD|20260122|11:01:25.115466|S|100|110.61|0|100
C|LQD|20260122|11:01:25.115478|S|628|110.61|0|628
C|LQD|20260122|11:01:25.124256|S|10|110.62|0|10
C|LQD|20260122|11:02:45.156528|S|100|110.6|0|100
C|LQD|20260122|11:02:59.961767|S|100|110.61|0|100
C|LQD|20260122|11:02:59.961767|S|10|110.61|0|10
C|LQD|20260122|11:02:59.985135|S|200|110.6|0|200
C|LQD|20260122|11:03:32.411748|S|100|110.61|0|100
C|LQD|20260122|11:03:34.502140|S|200|110.6|0|200
C|LQD|20260122|11:03:42.543667|S|100|110.61|0|100
C|LQD|20260122|11:04:33.753584|S|100|110.61|0|100
C|LQD|20260122|11:04:42.773183|S|100|110.61|0|100
C|LQD|20260122|11:05:29.748528|S|100|110.6|0|100
C|LQD|20260122|11:05:51.988652|S|100|110.6|0|100
C|LQD|20260122|11:05:52.168864|S|100|110.6|0|100
C|LQD|20260122|11:05:52.169795|S|100|110.6|0|100
C|LQD|20260122|11:05:54.875792|S|100|110.6|0|100
C|LQD|20260122|11:06:00.427101|S|100|110.61|0|100
C|LQD|20260122|11:06:00.427101|S|230|110.61|0|230
C|LQD|20260122|11:06:03.081722|S|100|110.62|0|100
C|LQD|20260122|11:06:06.718172|S|375|110.61|0|375
C|LQD|20260122|11:06:28.500204|S|10|110.6|0|10
C|LQD|20260122|11:06:28.502141|S|100|110.61|0|100
C|LQD|20260122|11:06:28.517908|S|300|110.595|0|300
C|LQD|20260122|11:07:00.573327|S|100|110.62|0|100
C|LQD|20260122|11:07:31.243190|S|1|110.62|0|1
C|LQD|20260122|11:07:31.243228|S|599|110.62|0|599
C|LQD|20260122|11:07:34.409658|S|90|110.62|0|90
C|LQD|20260122|11:07:34.409658|S|210|110.62|0|210
C|LQD|20260122|11:08:20.948080|S|300|110.62|0|300
C|LQD|20260122|11:08:51.687082|S|200|110.63|0|200
C|LQD|20260122|11:08:52.423249|S|100|110.63|0|100
C|LQD|20260122|11:09:29.083381|S|100|110.63|0|100
C|LQD|20260122|11:12:57.278315|S|100|110.62|0|100
C|LQD|20260122|11:14:01.214270|S|100|110.62|0|100
C|LQD|20260122|11:14:13.599971|S|100|110.62|0|100
C|LQD|20260122|11:14:44.590860|S|100|110.63|0|100
C|LQD|20260122|11:15:24.140871|S|500|110.62|0|500
C|LQD|20260122|11:16:20.921290|S|800|110.62|0|800
C|LQD|20260122|11:16:20.921290|S|9|110.62|0|9
C|LQD|20260122|11:17:24.354659|S|1|110.63|0|1
C|LQD|20260122|11:17:24.354871|S|1|110.63|0|1
C|LQD|20260122|11:17:24.354872|S|98|110.63|0|98
C|LQD|20260122|11:18:31.512954|S|100|110.64|0|100
C|LQD|20260122|11:18:31.512954|S|10|110.64|0|10
C|LQD|20260122|11:18:49.013851|S|100|110.64|0|100
C|LQD|20260122|11:18:49.014876|S|100|110.64|0|100
C|LQD|20260122|11:18:49.015101|S|100|110.64|0|100
C|LQD|20260122|11:18:49.015251|S|75|110.64|0|75
C|LQD|20260122|11:18:59.971634|S|10|110.66|0|10
C|LQD|20260122|11:18:59.971634|S|100|110.66|0|100
C|LQD|20260122|11:19:01.676383|S|331|110.65|0|331
C|LQD|20260122|11:19:01.676383|S|27|110.65|0|27
C|LQD|20260122|11:19:01.676383|S|42|110.65|0|42
C|LQD|20260122|11:19:21.704151|S|16|110.66|0|16
C|LQD|20260122|11:19:21.704151|S|428|110.66|0|428
C|LQD|20260122|11:19:27.261657|S|100|110.67|0|100
C|LQD|20260122|11:19:39.549237|S|100|110.68|0|100
C|LQD|20260122|11:22:05.890140|S|100|110.68|0|100
C|LQD|20260122|11:22:05.890168|S|200|110.68|0|200
C|LQD|20260122|11:22:21.015262|S|700|110.68|0|700
C|LQD|20260122|11:22:45.762185|S|100|110.69|0|100
C|LQD|20260122|11:22:45.762185|S|400|110.69|0|400
C|LQD|20260122|11:22:49.825620|S|100|110.685|0|100
C|LQD|20260122|11:22:55.219241|S|100|110.69|0|100
C|LQD|20260122|11:23:04.603159|S|100|110.69|0|100
C|LQD|20260122|11:23:09.590885|S|100|110.685|0|100
C|LQD|20260122|11:23:10.745523|S|2|110.685|0|2
C|LQD|20260122|11:23:25.916018|S|100|110.68|0|100
C|LQD|20260122|11:24:09.887234|S|33|110.68|0|33
C|LQD|20260122|11:24:20.152340|S|67|110.68|0|67
C|LQD|20260122|11:26:17.699393|S|400|110.68|0|400
C|LQD|20260122|11:26:23.362570|S|10|110.67|0|10
C|LQD|20260122|11:27:56.241835|S|100|110.69|0|100
C|LQD|20260122|11:27:56.241835|S|100|110.69|0|100
C|LQD|20260122|11:29:02.028841|S|500|110.69|0|500
C|LQD|20260122|11:29:15.492061|S|100|110.68|0|100
C|LQD|20260122|11:29:15.492266|S|30|110.68|0|30
C|LQD|20260122|11:30:20.683463|S|100|110.68|0|100
C|LQD|20260122|11:30:28.047035|S|17|110.67|0|17
C|LQD|20260122|11:30:44.100623|S|55|110.67|0|55
C|LQD|20260122|11:32:31.127751|S|110|110.68|0|110
C|LQD|20260122|11:32:34.263067|S|67|110.67|0|67
C|LQD|20260122|11:34:07.451721|S|300|110.69|0|300
C|LQD|20260122|11:34:07.451721|S|100|110.69|0|100
C|LQD|20260122|11:34:07.452400|S|100|110.69|0|100
C|LQD|20260122|11:34:07.530157|S|9|110.68|0|9
C|LQD|20260122|11:34:07.610502|S|100|110.685|0|100
C|LQD|20260122|11:34:07.727951|S|100|110.69|0|100
C|LQD|20260122|11:34:07.728633|S|100|110.69|0|100
C|LQD|20260122|11:34:07.728633|S|100|110.69|0|100
C|LQD|20260122|11:34:07.728633|S|79|110.69|0|79
C|LQD|20260122|11:34:07.982937|S|100|110.69|0|100
C|LQD|20260122|11:34:08.277652|S|100|110.69|0|100
C|LQD|20260122|11:34:09.210868|S|100|110.69|0|100
C|LQD|20260122|11:34:11.025830|S|100|110.7|0|100
C|LQD|20260122|11:34:11.163428|S|100|110.7|0|100
C|LQD|20260122|11:34:33.139316|S|200|110.69|0|200
C|LQD|20260122|11:34:33.139339|S|24|110.69|0|24
C|LQD|20260122|11:34:43.950851|S|100|110.69|0|100
C|LQD|20260122|11:37:04.544823|S|100|110.66|0|100
C|LQD|20260122|11:37:34.113581|S|100|110.66|0|100
C|LQD|20260122|11:38:48.416770|S|100|110.68|0|100
C|LQD|20260122|11:38:48.433672|S|100|110.68|0|100
C|LQD|20260122|11:38:48.446888|S|100|110.68|0|100
C|LQD|20260122|11:39:48.909959|S|54|110.67|0|54
C|LQD|20260122|11:42:22.102590|S|100|110.69|0|100
C|LQD|20260122|11:42:22.848116|S|100|110.69|0|100
C|LQD|20260122|11:42:22.848127|S|100|110.69|0|100
C|LQD|20260122|11:42:41.658479|S|100|110.71|0|100
C|LQD|20260122|11:43:24.553851|S|100|110.7|0|100
C|LQD|20260122|11:47:39.482683|S|100|110.725|0|100
C|LQD|20260122|11:47:50.970595|S|100|110.73|0|100
C|LQD|20260122|11:48:07.268044|S|500|110.71|0|500
C|LQD|20260122|11:49:39.938756|S|100|110.72|0|100
C|LQD|20260122|11:51:05.724716|S|300|110.71|0|300
C|LQD|20260122|11:51:05.724716|S|100|110.71|0|100
C|LQD|20260122|11:51:42.226039|S|100|110.725|0|100
C|LQD|20260122|11:52:21.420808|S|13|110.72|0|13
C|LQD|20260122|11:53:01.084380|S|400|110.72|0|400
C|LQD|20260122|11:53:01.084380|S|100|110.72|0|100
C|LQD|20260122|11:53:01.085423|S|400|110.72|0|400
C|LQD|20260122|11:53:01.085424|S|100|110.72|0|100
C|LQD|20260122|11:53:01.086447|S|300|110.72|0|300
C|LQD|20260122|11:53:01.086447|S|100|110.72|0|100
C|LQD|20260122|11:53:01.086447|S|100|110.72|0|100
C|LQD|20260122|11:53:01.087567|S|98|110.72|0|98
C|LQD|20260122|11:53:01.087567|S|100|110.72|0|100
C|LQD|20260122|11:53:01.089452|S|100|110.72|0|100
C|LQD|20260122|11:53:01.089452|S|400|110.72|0|400
C|LQD|20260122|11:53:01.090486|S|100|110.72|0|100
C|LQD|20260122|11:53:01.090486|S|400|110.72|0|400
C|LQD|20260122|11:53:01.092385|S|290|110.72|0|290
C|LQD|20260122|11:53:01.092385|S|100|110.72|0|100
C|LQD|20260122|11:53:01.093399|S|10|110.72|0|10
C|LQD|20260122|11:53:03.094399|S|100|110.72|0|100
C|LQD|20260122|11:53:03.094399|S|400|110.72|0|400
C|LQD|20260122|11:53:03.095461|S|300|110.72|0|300
C|LQD|20260122|11:53:03.095461|S|100|110.72|0|100
C|LQD|20260122|11:53:03.095462|S|100|110.72|0|100
C|LQD|20260122|11:53:03.096602|S|100|110.72|0|100
C|LQD|20260122|11:53:03.096602|S|400|110.72|0|400
C|LQD|20260122|11:53:03.097631|S|100|110.72|0|100
C|LQD|20260122|11:53:03.097631|S|200|110.72|0|200
C|LQD|20260122|11:53:04.505544|S|100|110.72|0|100
C|LQD|20260122|11:53:33.863950|S|15|110.71|0|15
C|LQD|20260122|11:53:33.864054|S|15|110.71|0|15
C|LQD|20260122|11:53:33.864070|S|15|110.71|0|15
C|LQD|20260122|11:53:33.864071|S|15|110.71|0|15
C|LQD|20260122|11:53:33.864747|S|455|110.71|0|455
C|LQD|20260122|11:54:04.992960|S|500|110.7|0|500
C|LQD|20260122|11:54:04.992961|S|100|110.7|0|100
C|LQD|20260122|11:54:11.803348|S|45|110.7|0|45
C|LQD|20260122|11:54:26.149808|S|100|110.7|0|100
C|LQD|20260122|11:55:21.690340|S|41|110.69|0|41
C|LQD|20260122|11:55:21.690340|S|500|110.69|0|500
C|LQD|20260122|11:55:28.784874|S|500|110.67|0|500
C|LQD|20260122|11:55:28.784875|S|10|110.67|0|10
C|LQD|20260122|11:55:28.784875|S|85|110.67|0|85
C|LQD|20260122|11:59:26.299840|S|100|110.69|0|100
C|LQD|20260122|12:00:12.865816|S|100|110.7|0|100
C|LQD|20260122|12:07:54.093630|S|100|110.73|0|100
C|LQD|20260122|12:07:54.093630|S|11|110.73|0|11
C|LQD|20260122|12:08:37.502214|S|300|110.75|0|300
C|LQD|20260122|12:08:41.816884|S|100|110.77|0|100
C|LQD|20260122|12:08:41.816884|S|100|110.77|0|100
C|LQD|20260122|12:08:42.850864|S|100|110.77|0|100
C|LQD|20260122|12:08:42.912327|S|100|110.77|0|100
C|LQD|20260122|12:08:44.718367|S|100|110.78|0|100
C|LQD|20260122|12:08:45.578147|S|100|110.78|0|100
C|LQD|20260122|12:08:52.922940|S|200|110.78|0|200
C|LQD|20260122|12:08:52.923069|S|100|110.78|0|100
C|LQD|20260122|12:08:53.210497|S|100|110.78|0|100
C|LQD|20260122|12:08:53.524840|S|100|110.77|0|100
C|LQD|20260122|12:09:10.210860|S|47|110.74|0|47
C|LQD|20260122|12:10:16.137245|S|375|110.74|0|375
C|LQD|20260122|12:10:39.348386|S|100|110.73|0|100
C|LQD|20260122|12:11:39.679581|S|100|110.73|0|100
C|LQD|20260122|12:12:09.802127|S|40|110.74|0|40
C|LQD|20260122|12:12:14.582760|S|100|110.73|0|100
C|LQD|20260122|12:12:14.582773|S|100|110.73|0|100
C|LQD|20260122|12:12:14.582821|S|100|110.73|0|100
C|LQD|20260122|12:14:11.107121|S|16|110.72|0|16
C|LQD|20260122|12:15:51.361505|S|615|110.72|0|615
C|LQD|20260122|12:18:05.629730|S|800|110.73|0|800
C|LQD|20260122|12:18:42.930528|S|100|110.74|0|100
C|LQD|20260122|12:18:54.401872|S|100|110.74|0|100
C|LQD|20260122|12:19:02.702145|S|100|110.745|0|100
C|LQD|20260122|12:20:03.718263|S|100|110.73|0|100
C|LQD|20260122|12:20:08.697175|S|52|110.72|0|52
C|LQD|20260122|12:20:15.432217|S|100|110.73|0|100
C|LQD|20260122|12:20:19.287489|S|100|110.74|0|100
C|LQD|20260122|12:20:19.289341|S|100|110.74|0|100
C|LQD|20260122|12:20:48.420995|S|100|110.73|0|100
C|LQD|20260122|12:20:48.421116|S|51|110.73|0|51
C|LQD|20260122|12:20:49.515663|S|100|110.74|0|100
C|LQD|20260122|12:21:20.259845|S|100|110.75|0|100
C|LQD|20260122|12:21:33.864220|S|100|110.75|0|100
C|LQD|20260122|12:21:45.425006|S|100|110.75|0|100
C|LQD|20260122|12:21:54.444877|S|100|110.75|0|100
C|LQD|20260122|12:22:04.750931|S|100|110.745|0|100
C|LQD|20260122|12:22:19.221004|S|400|110.73|0|400
C|LQD|20260122|12:25:18.747016|S|20|110.74|0|20
C|LQD|20260122|12:25:25.481940|S|100|110.75|0|100
C|LQD|20260122|12:26:37.544877|S|36|110.74|0|36
C|LQD|20260122|12:26:37.915049|S|100|110.74|0|100
C|LQD|20260122|12:26:37.915115|S|81|110.74|0|81
C|LQD|20260122|12:27:16.442709|S|700|110.74|0|700
C|LQD|20260122|12:28:51.411434|S|83|110.74|0|83
C|LQD|20260122|12:33:33.379628|S|100|110.75|0|100
C|LQD|20260122|12:35:24.461771|S|100|110.77|0|100
C|LQD|20260122|12:38:04.913821|S|25|110.77|0|25
C|LQD|20260122|12:40:02.047328|S|100|110.79|0|100
C|LQD|20260122|12:40:02.047445|S|100|110.79|0|100
C|LQD|20260122|12:40:02.047710|S|100|110.79|0|100
C|LQD|20260122|12:40:02.047813|S|400|110.79|0|400
C|LQD|20260122|12:40:02.047819|S|75|110.79|0|75
C|LQD|20260122|12:43:11.440555|S|9|110.79|0|9
C|LQD|20260122|12:43:41.321430|S|100|110.8|0|100
C|LQD|20260122|12:43:55.071558|S|100|110.8|0|100
C|LQD|20260122|12:44:07.707325|S|400|110.8|0|400
C|LQD|20260122|12:44:19.406957|S|100|110.8|0|100
C|LQD|20260122|12:44:28.370149|S|100|110.8|0|100
C|LQD|20260122|12:44:42.607148|S|902|110.8|0|902
C|LQD|20260122|12:44:58.925081|S|100|110.8|0|100
C|LQD|20260122|12:45:05.071669|S|100|110.8|0|100
C|LQD|20260122|12:45:05.729556|S|100|110.8|0|100
C|LQD|20260122|12:45:13.683952|S|100|110.8|0|100
C|LQD|20260122|12:45:26.779728|S|100|110.8|0|100
C|LQD|20260122|12:45:31.743061|S|100|110.8|0|100
C|LQD|20260122|12:45:58.921964|S|100|110.8|0|100
C|LQD|20260122|12:45:58.921994|S|589|110.8|0|589
C|LQD|20260122|12:45:58.922591|S|211|110.8|0|211
C|LQD|20260122|12:46:00.030278|S|100|110.81|0|100
C|LQD|20260122|12:46:00.056110|S|183|110.81|0|183
C|LQD|20260122|12:46:00.056110|S|10|110.81|0|10
C|LQD|20260122|12:46:01.929750|S|100|110.81|0|100
C|LQD|20260122|12:46:01.929750|S|150|110.81|0|150
C|LQD|20260122|12:46:04.585748|S|100|110.81|0|100
C|LQD|20260122|12:46:12.925346|S|38|110.81|0|38
C|LQD|20260122|12:46:12.936958|S|62|110.81|0|62
C|LQD|20260122|12:46:40.715030|S|100|110.82|0|100
C|LQD|20260122|12:46:44.466614|S|100|110.82|0|100
C|LQD|20260122|12:46:56.153989|S|100|110.82|0|100
C|LQD|20260122|12:47:11.438445|S|100|110.82|0|100
C|LQD|20260122|12:47:19.756993|S|100|110.815|0|100
C|LQD|20260122|12:47:29.616391|S|100|110.815|0|100
C|LQD|20260122|12:47:58.954483|S|80|110.81|0|80
C|LQD|20260122|12:49:10.742585|S|14|110.8|0|14
C|LQD|20260122|12:49:10.744271|S|10|110.79|0|10
C|LQD|20260122|12:49:10.746871|S|100|110.79|0|100
C|LQD|20260122|12:49:10.747468|S|100|110.79|0|100
C|LQD|20260122|12:49:10.747887|S|100|110.79|0|100
C|LQD|20260122|12:52:34.768026|S|93|110.82|0|93
C|LQD|20260122|12:52:34.768027|S|7|110.82|0|7
C|LQD|20260122|12:55:01.681344|S|100|110.83|0|100
C|LQD|20260122|12:55:25.167292|S|5|110.83|0|5
C|LQD|20260122|12:55:29.347786|S|100|110.83|0|100
C|LQD|20260122|12:56:32.040267|S|100|110.84|0|100
C|LQD|20260122|12:57:03.419004|S|874|110.825|0|874
C|LQD|20260122|12:57:09.031431|S|100|110.83|0|100
C|LQD|20260122|12:58:10.520417|S|100|110.85|0|100
C|LQD|20260122|12:58:13.434724|S|100|110.85|0|100
C|LQD|20260122|12:58:29.452475|S|100|110.85|0|100
C|LQD|20260122|12:58:32.848510|S|100|110.85|0|100
C|LQD|20260122|12:58:54.703492|S|9|110.83|0|9
C|LQD|20260122|12:58:55.342552|S|6|110.84|0|6
C|LQD|20260122|13:00:34.670048|S|100|110.84|0|100
C|LQD|20260122|13:00:52.829866|S|100|110.835|0|100
C|LQD|20260122|13:02:02.116877|S|35|110.83|0|35
C|LQD|20260122|13:02:12.958255|S|700|110.81|0|700
C|LQD|20260122|13:02:24.967501|S|70|110.82|0|70
C|LQD|20260122|13:03:01.713015|S|100|110.78|0|100
C|LQD|20260122|13:03:01.840720|S|100|110.78|0|100
C|LQD|20260122|13:10:05.699338|S|100|110.79|0|100
C|LQD|20260122|13:10:05.699338|S|300|110.79|0|300
C|LQD|20260122|13:10:15.023008|S|100|110.79|0|100
C|LQD|20260122|13:10:15.746803|S|300|110.79|0|300
C|LQD|20260122|13:10:15.746803|S|300|110.79|0|300
C|LQD|20260122|13:10:42.907315|S|100|110.79|0|100
C|LQD|20260122|13:10:49.343883|S|100|110.8|0|100
C|LQD|20260122|13:11:49.084409|S|100|110.79|0|100
C|LQD|20260122|13:12:40.132958|S|200|110.79|0|200
C|LQD|20260122|13:12:40.133088|S|100|110.79|0|100
C|LQD|20260122|13:13:50.177780|S|100|110.79|0|100
C|LQD|20260122|13:13:56.228283|S|200|110.79|0|200
C|LQD|20260122|13:16:41.774961|S|800|110.78|0|800
C|LQD|20260122|13:16:56.421828|S|100|110.79|0|100
C|LQD|20260122|13:17:06.749461|S|100|110.78|0|100
C|LQD|20260122|13:18:25.010102|S|100|110.79|0|100
C|LQD|20260122|13:18:41.747049|S|23|110.78|0|23
C|LQD|20260122|13:19:13.762470|S|800|110.78|0|800
C|LQD|20260122|13:21:32.519381|S|100|110.8|0|100
C|LQD|20260122|13:21:35.172905|S|100|110.8|0|100
C|LQD|20260122|13:24:39.233250|S|100|110.82|0|100
C|LQD|20260122|13:24:55.130986|S|2|110.82|0|2
C|LQD|20260122|13:25:15.153684|S|9|110.81|0|9
C|LQD|20260122|13:25:48.030480|S|100|110.815|0|100
C|LQD|20260122|13:26:37.804236|S|18|110.8|0|18
C|LQD|20260122|13:28:22.740506|S|22|110.8|0|22
C|LQD|20260122|13:28:33.324406|S|18|110.8|0|18
C|LQD|20260122|13:29:52.132276|S|21|110.79|0|21
C|LQD|20260122|13:35:31.655528|S|800|110.83|0|800
C|LQD|20260122|13:36:26.765201|S|100|110.85|0|100
C|LQD|20260122|13:36:57.356136|S|100|110.85|0|100
C|LQD|20260122|13:38:38.785549|S|300|110.85|0|300
C|LQD|20260122|13:41:35.094641|S|58|110.86|0|58
C|LQD|20260122|13:41:48.454004|S|11|110.85|0|11
C|LQD|20260122|13:44:15.044864|S|375|110.83|0|375
C|LQD|20260122|13:44:38.147655|S|400|110.825|0|400
C|LQD|20260122|13:45:44.275769|S|12|110.82|0|12
C|LQD|20260122|13:46:00.352985|S|100|110.82|0|100
C|LQD|20260122|13:46:58.044258|S|100|110.8|0|100
C|LQD|20260122|13:46:58.044266|S|100|110.8|0|100
C|LQD|20260122|13:53:31.174765|S|10|110.79|0|10
C|LQD|20260122|13:54:30.436355|S|15|110.79|0|15
C|LQD|20260122|13:56:21.030854|S|100|110.81|0|100
C|LQD|20260122|13:56:21.030900|S|100|110.81|0|100
C|LQD|20260122|13:57:03.064862|S|14|110.8|0|14
C|LQD|20260122|13:59:16.081403|S|100|110.79|0|100
C|LQD|20260122|13:59:16.081886|S|100|110.79|0|100
C|LQD|20260122|13:59:16.082041|S|100|110.79|0|100
C|LQD|20260122|13:59:16.085160|S|200|110.79|0|200
C|LQD|20260122|14:00:20.732091|S|100|110.8|0|100
C|LQD|20260122|14:00:32.377354|S|100|110.8|0|100
C|LQD|20260122|14:00:32.377379|S|500|110.8|0|500
C|LQD|20260122|14:03:07.470230|S|100|110.79|0|100
C|LQD|20260122|14:03:07.470230|S|9|110.79|0|9
C|LQD|20260122|14:04:11.012316|S|700|110.8|0|700
C|LQD|20260122|14:04:11.013123|S|100|110.8|0|100
C|LQD|20260122|14:04:51.995890|S|96|110.79|0|96
C|LQD|20260122|14:05:45.181673|S|10|110.79|0|10
C|LQD|20260122|14:06:25.605461|S|100|110.8|0|100
C|LQD|20260122|14:06:25.605554|S|100|110.8|0|100
C|LQD|20260122|14:06:25.605578|S|29|110.8|0|29
C|LQD|20260122|14:08:14.384627|S|13|110.79|0|13
C|LQD|20260122|14:09:45.758085|S|90|110.81|0|90
C|LQD|20260122|14:09:45.758085|S|10|110.81|0|10
C|LQD|20260122|14:09:45.758233|S|10|110.81|0|10
C|LQD|20260122|14:10:14.911199|S|100|110.815|0|100
C|LQD|20260122|14:10:23.511088|S|100|110.815|0|100
C|LQD|20260122|14:10:32.949392|S|100|110.815|0|100
C|LQD|20260122|14:11:44.971342|S|100|110.8|0|100
C|LQD|20260122|14:11:49.977885|S|28|110.8|0|28
C|LQD|20260122|14:12:09.262010|S|20|110.81|0|20
C|LQD|20260122|14:12:16.420865|S|100|110.81|0|100
C|LQD|20260122|14:12:16.420950|S|100|110.81|0|100
C|LQD|20260122|14:12:16.421052|S|100|110.81|0|100
C|LQD|20260122|14:12:16.421144|S|220|110.81|0|220
C|LQD|20260122|14:12:16.421144|S|380|110.81|0|380
C|LQD|20260122|14:13:01.218109|S|100|110.805|0|100
C|LQD|20260122|14:13:15.202224|S|100|110.81|0|100
C|LQD|20260122|14:13:27.286381|S|100|110.81|0|100
C|LQD|20260122|14:13:38.381630|S|100|110.81|0|100
C|LQD|20260122|14:13:38.381630|S|220|110.81|0|220
C|LQD|20260122|14:13:38.381630|S|280|110.81|0|280
C|LQD|20260122|14:13:38.381630|S|200|110.81|0|200
C|LQD|20260122|14:13:38.381630|S|100|110.81|0|100
C|LQD|20260122|14:13:49.464793|S|200|110.81|0|200
C|LQD|20260122|14:14:13.909237|S|20|110.81|0|20
C|LQD|20260122|14:14:13.909237|S|90|110.81|0|90
C|LQD|20260122|14:14:13.910339|S|140|110.81|0|140
C|LQD|20260122|14:14:31.322601|S|100|110.805|0|100
C|LQD|20260122|14:14:45.282788|S|100|110.8|0|100
C|LQD|20260122|14:18:00.247680|S|87|110.79|0|87
C|LQD|20260122|14:18:00.247680|S|13|110.79|0|13
C|LQD|20260122|14:18:39.729633|S|100|110.795|0|100
C|LQD|20260122|14:18:43.280223|S|100|110.795|0|100
C|LQD|20260122|14:20:29.035346|S|85|110.78|0|85
C|LQD|20260122|14:20:29.035376|S|500|110.78|0|500
C|LQD|20260122|14:20:29.035376|S|415|110.78|0|415
C|LQD|20260122|14:24:23.820116|S|300|110.79|0|300
C|LQD|20260122|14:24:23.820661|S|100|110.79|0|100
C|LQD|20260122|14:24:25.152234|S|100|110.8|0|100
C|LQD|20260122|14:24:25.501754|S|100|110.8|0|100
C|LQD|20260122|14:24:25.727909|S|100|110.8|0|100
C|LQD|20260122|14:24:31.564600|S|100|110.8|0|100
C|LQD|20260122|14:24:31.565536|S|100|110.8|0|100
C|LQD|20260122|14:24:31.565598|S|100|110.8|0|100
C|LQD|20260122|14:24:31.565656|S|75|110.8|0|75
C|LQD|20260122|14:24:31.977834|S|100|110.81|0|100
C|LQD|20260122|14:24:32.963835|S|100|110.81|0|100
C|LQD|20260122|14:28:07.857004|S|100|110.81|0|100
C|LQD|20260122|14:28:19.957377|S|100|110.81|0|100
C|LQD|20260122|14:28:26.021974|S|100|110.81|0|100
C|LQD|20260122|14:28:38.127457|S|100|110.81|0|100
C|LQD|20260122|14:29:00.199716|S|100|110.81|0|100
C|LQD|20260122|14:29:00.199872|S|100|110.81|0|100
C|LQD|20260122|14:29:00.636353|S|100|110.81|0|100
C|LQD|20260122|14:29:00.636414|S|100|110.81|0|100
C|LQD|20260122|14:29:01.265901|S|100|110.81|0|100
C|LQD|20260122|14:29:01.265909|S|275|110.81|0|275
C|LQD|20260122|14:29:01.270993|S|100|110.81|0|100
C|LQD|20260122|14:29:01.988258|S|23|110.81|0|23
C|LQD|20260122|14:29:34.423131|S|100|110.8|0|100
C|LQD|20260122|14:29:34.425706|S|100|110.8|0|100
C|LQD|20260122|14:30:12.163458|S|800|110.8|0|800
C|LQD|20260122|14:31:49.233073|S|90|110.8|0|90
C|LQD|20260122|14:31:49.233761|S|100|110.8|0|100
C|LQD|20260122|14:33:37.090474|S|15|110.78|0|15
C|LQD|20260122|14:33:58.438264|S|100|110.79|0|100
C|LQD|20260122|14:33:58.438264|S|300|110.79|0|300
C|LQD|20260122|14:35:49.209059|S|100|110.78|0|100
C|LQD|20260122|14:36:50.745832|S|100|110.79|0|100
C|LQD|20260122|14:36:50.746808|S|100|110.79|0|100
C|LQD|20260122|14:36:50.747337|S|100|110.79|0|100
C|LQD|20260122|14:36:50.747979|S|200|110.79|0|200
C|LQD|20260122|14:36:50.748799|S|100|110.79|0|100
C|LQD|20260122|14:36:50.750285|S|100|110.79|0|100
C|LQD|20260122|14:37:09.951227|S|400|110.78|0|400
C|LQD|20260122|14:37:58.015030|S|300|110.79|0|300
C|LQD|20260122|14:37:58.015030|S|100|110.79|0|100
C|LQD|20260122|14:37:58.015138|S|100|110.79|0|100
C|LQD|20260122|14:37:59.256670|S|100|110.79|0|100
C|LQD|20260122|14:37:59.340331|S|100|110.79|0|100
C|LQD|20260122|14:38:01.608442|S|75|110.79|0|75
C|LQD|20260122|14:38:02.262141|S|100|110.79|0|100
C|LQD|20260122|14:38:02.262185|S|100|110.79|0|100
C|LQD|20260122|14:38:20.894846|S|63|110.79|0|63
C|LQD|20260122|14:38:40.270100|S|500|110.79|0|500
C|LQD|20260122|14:38:44.031350|S|363|110.79|0|363
C|LQD|20260122|14:39:25.014406|S|437|110.79|0|437
C|LQD|20260122|14:39:25.014407|S|363|110.79|0|363
C|LQD|20260122|14:40:51.168919|S|45|110.79|0|45
C|LQD|20260122|14:41:21.065830|S|10|110.79|0|10
C|LQD|20260122|14:41:52.498114|S|31|110.79|0|31
C|LQD|20260122|14:43:58.561007|S|15|110.79|0|15
C|LQD|20260122|14:46:25.914343|S|11|110.79|0|11
C|LQD|20260122|14:46:25.914343|S|89|110.79|0|89
C|LQD|20260122|14:48:13.843360|S|9|110.78|0|9
C|LQD|20260122|14:49:51.335467|S|12|110.77|0|12
C|LQD|20260122|14:49:51.335467|S|800|110.77|0|800
C|LQD|20260122|14:51:46.662763|S|191|110.775|0|191
C|LQD|20260122|14:51:46.663625|S|100|110.775|0|100
C|LQD|20260122|14:52:21.162086|S|31|110.77|0|31
C|LQD|20260122|14:54:14.454533|S|800|110.77|0|800
C|LQD|20260122|14:54:14.454534|S|22|110.77|0|22
C|LQD|20260122|14:55:03.696041|S|100|110.78|0|100
C|LQD|20260122|14:55:04.543641|S|100|110.78|0|100
C|LQD|20260122|14:55:04.655450|S|100|110.78|0|100
C|LQD|20260122|14:56:11.486471|S|600|110.77|0|600
C|LQD|20260122|14:56:11.486471|S|40|110.77|0|40
C|LQD|20260122|14:57:28.855468|S|100|110.77|0|100
C|LQD|20260122|14:58:01.236194|S|1|110.78|0|1
C|LQD|20260122|14:58:01.236204|S|48|110.78|0|48
C|LQD|20260122|14:58:01.236339|S|51|110.78|0|51
C|LQD|20260122|14:58:01.309917|S|500|110.77|0|500
C|LQD|20260122|14:58:07.558534|S|100|110.77|0|100
C|LQD|20260122|14:58:07.558605|S|5|110.77|0|5
C|LQD|20260122|14:58:10.634797|S|100|110.77|0|100
C|LQD|20260122|14:58:10.635558|S|100|110.77|0|100
C|LQD|20260122|14:58:55.103330|S|100|110.77|0|100
C|LQD|20260122|14:59:19.285135|S|100|110.77|0|100
C|LQD|20260122|14:59:29.484407|S|100|110.77|0|100
C|LQD|20260122|14:59:57.248934|S|100|110.77|0|100
C|LQD|20260122|15:00:48.980902|S|100|110.77|0|100
C|LQD|20260122|15:00:53.973267|S|100|110.77|0|100
C|LQD|20260122|15:00:54.131714|S|100|110.77|0|100
C|LQD|20260122|15:00:54.791554|S|100|110.77|0|100
C|LQD|20260122|15:00:54.920183|S|100|110.77|0|100
C|LQD|20260122|15:01:46.337979|S|100|110.76|0|100
C|LQD|20260122|15:01:46.338012|S|100|110.76|0|100
C|LQD|20260122|15:01:46.338013|S|100|110.76|0|100
C|LQD|20260122|15:01:46.338016|S|100|110.76|0|100
C|LQD|20260122|15:01:46.338017|S|100|110.76|0|100
C|LQD|20260122|15:01:46.338076|S|300|110.76|0|300
C|LQD|20260122|15:01:46.338076|S|36|110.76|0|36
C|LQD|20260122|15:04:32.670386|S|100|110.77|0|100
C|LQD|20260122|15:08:08.588904|S|13|110.76|0|13
C|LQD|20260122|15:08:17.766649|S|100|110.765|0|100
C|LQD|20260122|15:08:29.168081|S|100|110.765|0|100
C|LQD|20260122|15:08:36.701791|S|100|110.765|0|100
C|LQD|20260122|15:08:46.606150|S|100|110.765|0|100
C|LQD|20260122|15:10:15.795686|S|100|110.765|0|100
C|LQD|20260122|15:10:30.571330|S|100|110.77|0|100
C|LQD|20260122|15:10:52.674184|S|100|110.775|0|100
C|LQD|20260122|15:11:02.092866|S|100|110.78|0|100
C|LQD|20260122|15:11:24.867119|S|100|110.775|0|100
C|LQD|20260122|15:11:31.010688|S|100|110.775|0|100
C|LQD|20260122|15:11:34.324860|S|12|110.775|0|12
C|LQD|20260122|15:11:39.928490|S|100|110.775|0|100
C|LQD|20260122|15:11:40.249105|S|9|110.775|0|9
C|LQD|20260122|15:11:48.201505|S|100|110.775|0|100
C|LQD|20260122|15:12:27.546570|S|900|110.765|0|900
C|LQD|20260122|15:12:27.546570|S|100|110.765|0|100
C|LQD|20260122|15:12:42.810967|S|100|110.765|0|100
C|LQD|20260122|15:13:06.156592|S|100|110.76|0|100
C|LQD|20260122|15:13:06.156592|S|16|110.76|0|16
C|LQD|20260122|15:13:59.490424|S|100|110.76|0|100
C|LQD|20260122|15:14:41.110102|S|16|110.75|0|16
C|LQD|20260122|15:14:41.110102|S|17|110.75|0|17
C|LQD|20260122|15:14:43.533560|S|100|110.76|0|100
C|LQD|20260122|15:15:11.157483|S|100|110.76|0|100
C|LQD|20260122|15:15:15.057907|S|200|110.76|0|200
C|LQD|20260122|15:15:15.057945|S|200|110.76|0|200
C|LQD|20260122|15:15:15.057966|S|200|110.76|0|200
C|LQD|20260122|15:15:15.058343|S|200|110.76|0|200
C|LQD|20260122|15:15:36.679971|S|100|110.765|0|100
C|LQD|20260122|15:16:59.648032|S|100|110.765|0|100
C|LQD|20260122|15:16:59.648032|S|100|110.765|0|100
C|LQD|20260122|15:17:06.284079|S|100|110.765|0|100
C|LQD|20260122|15:17:06.284080|S|800|110.77|0|800
C|LQD|20260122|15:17:06.284080|S|100|110.77|0|100
C|LQD|20260122|15:17:13.735775|S|900|110.765|0|900
C|LQD|20260122|15:17:39.616252|S|200|110.77|0|200
C|LQD|20260122|15:17:39.616252|S|284|110.77|0|284
C|LQD|20260122|15:17:39.616288|S|100|110.77|0|100
C|LQD|20260122|15:18:09.015065|S|14|110.76|0|14
C|LQD|20260122|15:18:10.685540|S|22|110.76|0|22
C|LQD|20260122|15:20:19.070336|S|100|110.765|0|100
C|LQD|20260122|15:20:19.786126|S|351|110.765|0|351
C|LQD|20260122|15:20:24.078650|S|245|110.765|0|245
C|LQD|20260122|15:20:28.767298|S|100|110.77|0|100
C|LQD|20260122|15:20:42.604461|S|100|110.765|0|100
C|LQD|20260122|15:20:44.447773|S|500|110.765|0|500
C|LQD|20260122|15:20:51.988597|S|100|110.765|0|100
C|LQD|20260122|15:21:04.103995|S|100|110.77|0|100
C|LQD|20260122|15:21:22.293302|S|30|110.76|0|30
C|LQD|20260122|15:21:52.994793|S|9|110.75|0|9
C|LQD|20260122|15:21:52.994793|S|24|110.75|0|24
C|LQD|20260122|15:23:00.103203|S|100|110.76|0|100
C|LQD|20260122|15:23:24.573329|S|100|110.76|0|100
C|LQD|20260122|15:25:57.551201|S|700|110.77|0|700
C|LQD|20260122|15:28:54.026106|S|110|110.77|0|110
C|LQD|20260122|15:29:38.261275|S|14|110.76|0|14
C|LQD|20260122|15:30:01.978855|S|100|110.76|0|100
C|LQD|20260122|15:30:07.791780|S|100|110.76|0|100
C|LQD|20260122|15:31:25.967031|S|10|110.75|0|10
C|LQD|20260122|15:31:33.181919|S|55|110.75|0|55
C|LQD|20260122|15:31:33.194694|S|20|110.75|0|20
C|LQD|20260122|15:31:57.587760|S|100|110.74|0|100
C|LQD|20260122|15:31:57.587776|S|189|110.74|0|189
C|LQD|20260122|15:31:57.588072|S|300|110.74|0|300
C|LQD|20260122|15:31:57.588072|S|10|110.74|0|10
C|LQD|20260122|15:31:57.589487|S|200|110.74|0|200
C|LQD|20260122|15:33:27.299995|S|21|110.74|0|21
C|LQD|20260122|15:33:47.389226|S|20|110.74|0|20
C|LQD|20260122|15:36:43.232004|S|200|110.74|0|200
C|LQD|20260122|15:36:43.232029|S|75|110.74|0|75
C|LQD|20260122|15:36:43.232041|S|100|110.74|0|100
C|LQD|20260122|15:37:22.568379|S|33|110.73|0|33
C|LQD|20260122|15:38:06.306863|S|100|110.74|0|100
C|LQD|20260122|15:38:23.530597|S|100|110.74|0|100
C|LQD|20260122|15:38:29.041426|S|100|110.74|0|100
C|LQD|20260122|15:38:29.041497|S|100|110.74|0|100
C|LQD|20260122|15:38:29.561115|S|7|110.74|0|7
C|LQD|20260122|15:38:31.043457|S|100|110.74|0|100
C|LQD|20260122|15:40:34.206980|S|100|110.75|0|100
C|LQD|20260122|15:40:34.206990|S|100|110.75|0|100
C|LQD|20260122|15:40:34.207003|S|100|110.75|0|100
C|LQD|20260122|15:41:32.375030|S|240|110.76|0|240
C|LQD|20260122|15:45:37.102720|S|100|110.76|0|100
C|LQD|20260122|15:45:37.102818|S|96|110.76|0|96
C|LQD|20260122|15:46:06.562525|S|900|110.76|0|900
C|LQD|20260122|15:46:07.182829|S|900|110.76|0|900
C|LQD|20260122|15:48:22.839218|S|33|110.745|0|33
C|LQD|20260122|15:49:24.195797|S|13|110.74|0|13
C|LQD|20260122|15:49:24.195798|S|20|110.74|0|20
C|LQD|20260122|15:49:38.633763|S|300|110.75|0|300
C|LQD|20260122|15:49:54.662231|S|9|110.745|0|9
C|LQD|20260122|15:50:48.913328|S|46|110.75|0|46
C|LQD|20260122|15:50:48.913328|S|54|110.75|0|54
C|LQD|20260122|15:50:50.536792|S|55|110.75|0|55
C|LQD|20260122|15:50:57.862426|S|145|110.75|0|145
C|LQD|20260122|15:54:02.765823|S|27|110.77|0|27
C|LQD|20260122|15:54:02.765823|S|100|110.77|0|100
C|LQD|20260122|15:55:31.796461|S|100|110.775|0|100
C|LQD|20260122|15:55:33.300331|S|100|110.77|0|100
C|LQD|20260122|15:55:33.300395|S|55|110.77|0|55
C|LQD|20260122|15:55:33.634807|S|27|110.77|0|27
C|LQD|20260122|15:55:39.214091|S|100|110.775|0|100
C|LQD|20260122|15:55:43.585354|S|100|110.775|0|100
C|LQD|20260122|15:55:47.905251|S|100|110.775|0|100
C|LQD|20260122|15:55:56.618205|S|100|110.775|0|100
C|LQD|20260122|15:55:59.152715|S|100|110.775|0|100
C|LQD|20260122|15:56:04.448297|S|100|110.775|0|100
C|LQD|20260122|15:56:11.463618|S|100|110.775|0|100
C|LQD|20260122|15:56:14.999287|S|100|110.775|0|100
C|LQD|20260122|15:56:17.278386|S|100|110.775|0|100
C|LQD|20260122|15:56:17.278386|S|900|110.78|0|900
C|LQD|20260122|15:58:05.052760|S|200|110.76|0|200
C|LQD|20260122|15:58:06.052028|S|43|110.76|0|43
C|LQD|20260122|15:59:00.061876|S|1100|110.76|0|1100
C|LQD|20260122|15:59:00.061877|S|300|110.76|0|300
C|LQD|20260122|15:59:00.062769|S|240|110.76|0|240
C|LQD|20260122|15:59:30.994421|S|300|110.77|0|300
C|LQD|20260122|15:59:31.318294|S|260|110.77|0|260
C|LQDA|20260122|09:30:37.385629|S|2|39.95|0|2
C|LQDA|20260122|09:30:37.388260|S|25|39.975|0|25
C|LQDA|20260122|09:34:45.212555|S|1|39.79|0|1
C|LQDA|20260122|09:35:53.177733|S|25|39.66|0|25
C|LQDA|20260122|09:35:53.177805|S|25|39.66|0|25
C|LQDA|20260122|09:35:53.177891|S|25|39.66|0|25
C|LQDA|20260122|09:35:53.177953|S|25|39.66|0|25
C|LQDA|20260122|09:55:11.128467|S|100|40.78|0|100
C|LQDA|20260122|09:57:15.763638|S|100|41|0|100
C|LQDA|20260122|09:57:15.763708|S|1600|41.06|0|1600
C|LQDA|20260122|09:57:33.913962|S|100|41.92|0|100
C|LQDA|20260122|10:05:37.054388|S|67|41.11|0|67
C|LQDA|20260122|10:07:10.003939|S|120|41.02|0|120
C|LQDA|20260122|10:22:27.729574|S|100|41.33|0|100
C|LQDA|20260122|10:55:25.129733|S|25|41.51|0|25
C|LQDA|20260122|10:55:25.129799|S|25|41.51|0|25
C|LQDA|20260122|10:57:26.443329|S|83|41.68|0|83
C|LQDA|20260122|10:59:00.697830|S|25|41.69|0|25
C|LQDA|20260122|11:34:34.724219|S|100|41.39|0|100
C|LQDA|20260122|11:41:22.687952|S|70|41.39|0|70
C|LQDA|20260122|11:53:00.378663|S|120|40.86|0|120
C|LQDA|20260122|12:17:04.065757|S|169|40.73|0|169
C|LQDA|20260122|13:01:50.654012|S|64|40.87|0|64
C|LQDA|20260122|14:31:01.318205|S|100|40.975|0|100
C|LQDA|20260122|14:44:20.288553|S|50|40.67|0|50
C|LQDA|20260122|15:53:53.916577|S|6|41.13|0|6
C|LQDA|20260122|15:59:43.349132|S|12|41.09|0|12
C|LQDA|20260122|15:59:44.080403|S|11|41.09|0|11
C|LQDA|20260122|15:59:44.099451|S|64|41.11|0|64
C|LQDA|20260122|15:59:53.416322|S|14|41.06|0|14
C|LQDA|20260122|15:59:53.727218|S|86|41.06|0|86
C|LQDA|20260122|15:59:53.727219|S|14|41.05|0|14
C|LQDA|20260122|15:59:54.531343|S|87|41.06|0|87
C|LQDW|20260122|14:29:00.211650|S|100|24.69|0|100
C|LRCU|20260122|12:20:43.896467|S|10|111.15|0|10
C|LRCU|20260122|12:21:22.964852|S|10|111.15|0|10
C|LRCU|20260122|12:23:59.046734|S|10|111.49|0|10
C|LRCX|20260122|09:30:02.426403|S|100|234.73|0|100
C|LRCX|20260122|09:30:05.847686|S|100|233.71|0|100
C|LRCX|20260122|09:30:36.040655|S|100|231.83|0|100
C|LRCX|20260122|09:31:12.320416|S|100|231.41|0|100
C|LRCX|20260122|09:33:20.519687|S|9|230.56|0|9
C|LRCX|20260122|09:33:29.314525|S|100|230.01|0|100
C|LRCX|20260122|09:33:41.888384|S|100|229.72|0|100
C|LRCX|20260122|09:34:55.145805|S|37|228.57|0|37
C|LRCX|20260122|09:37:03.118243|S|100|227.89|0|100
C|LRCX|20260122|09:37:51.782363|S|50|228.19|0|50
C|LRCX|20260122|09:37:51.782364|S|50|228.19|0|50
C|LRCX|20260122|09:38:13.113552|S|100|228.33|0|100
C|LRCX|20260122|09:40:07.592988|S|2|229.1|0|2
C|LRCX|20260122|09:41:06.343943|S|62|228.13|0|62
C|LRCX|20260122|09:44:53.189591|S|62|226.75|0|62
C|LRCX|20260122|09:44:53.190034|S|100|226.58|0|100
C|LRCX|20260122|09:46:41.795595|S|100|225.93|0|100
C|LRCX|20260122|09:47:29.869010|S|100|226.09|0|100
C|LRCX|20260122|09:48:07.651111|S|5|225.91|0|5
C|LRCX|20260122|09:49:01.447661|S|2|226.04|0|2
C|LRCX|20260122|09:49:01.447661|S|3|226.02|0|3
C|LRCX|20260122|09:49:01.447717|S|2|226.02|0|2
C|LRCX|20260122|09:51:44.218157|S|62|226.47|0|62
C|LRCX|20260122|09:52:20.046270|S|86|227.2|0|86
C|LRCX|20260122|09:52:37.901635|S|100|227.215|0|100
C|LRCX|20260122|09:53:12.179451|S|100|226.91|0|100
C|LRCX|20260122|09:58:48.145473|S|100|224.86|0|100
C|LRCX|20260122|09:59:23.431115|S|6|224.58|0|6
C|LRCX|20260122|09:59:23.585198|S|47|224.6|0|47
C|LRCX|20260122|09:59:52.643481|S|100|224.43|0|100
C|LRCX|20260122|09:59:52.808335|S|31|224.43|0|31
C|LRCX|20260122|10:00:01.384858|S|5|224.01|0|5
C|LRCX|20260122|10:00:01.385542|S|95|224.01|0|95
C|LRCX|20260122|10:01:06.694586|S|62|224.16|0|62
C|LRCX|20260122|10:02:28.073848|S|100|223.77|0|100
C|LRCX|20260122|10:06:48.470478|S|22|223.27|0|22
C|LRCX|20260122|10:08:43.972348|S|100|223.72|0|100
C|LRCX|20260122|10:11:27.188629|S|50|223.6|0|50
C|LRCX|20260122|10:11:27.188629|S|90|223.6|0|90
C|LRCX|20260122|10:14:44.723032|S|2|223.13|0|2
C|LRCX|20260122|10:15:06.783382|S|51|223.39|0|51
C|LRCX|20260122|10:15:38.879594|S|100|223.83|0|100
C|LRCX|20260122|10:15:38.879595|S|2|223.84|0|2
C|LRCX|20260122|10:16:31.431090|S|100|224.11|0|100
C|LRCX|20260122|10:16:34.832780|S|100|224.11|0|100
C|LRCX|20260122|10:17:13.151980|S|1|223.51|0|1
C|LRCX|20260122|10:17:54.404410|S|2|223.11|0|2
C|LRCX|20260122|10:21:21.428590|S|73|223.37|0|73
C|LRCX|20260122|10:22:23.918124|S|28|223.41|0|28
C|LRCX|20260122|10:22:23.918149|S|72|223.41|0|72
C|LRCX|20260122|10:24:12.412113|S|100|223.01|0|100
C|LRCX|20260122|10:24:41.991090|S|7|222.69|0|7
C|LRCX|20260122|10:25:00.660967|S|100|222.39|0|100
C|LRCX|20260122|10:25:17.434737|S|5|222.24|0|5
C|LRCX|20260122|10:25:17.434737|S|93|222.25|0|93
C|LRCX|20260122|10:25:17.434737|S|2|222.25|0|2
C|LRCX|20260122|10:25:19.337350|S|91|222.17|0|91
C|LRCX|20260122|10:25:21.987240|S|26|222.16|0|26
C|LRCX|20260122|10:25:21.987292|S|74|222.16|0|74
C|LRCX|20260122|10:26:08.423264|S|5|222.58|0|5
C|LRCX|20260122|10:27:04.816096|S|2|222.89|0|2
C|LRCX|20260122|10:27:17.151299|S|2|222.87|0|2
C|LRCX|20260122|10:27:17.151299|S|29|222.87|0|29
C|LRCX|20260122|10:27:17.151299|S|2|222.87|0|2
C|LRCX|20260122|10:28:37.113950|S|14|223.03|0|14
C|LRCX|20260122|10:28:37.113996|S|86|223.03|0|86
C|LRCX|20260122|10:29:31.892787|S|100|223.29|0|100
C|LRCX|20260122|10:29:33.319504|S|5|223.28|0|5
C|LRCX|20260122|10:29:55.673811|S|34|223.37|0|34
C|LRCX|20260122|10:30:40.926418|S|10|223.14|0|10
C|LRCX|20260122|10:30:43.579493|S|10|223.11|0|10
C|LRCX|20260122|10:30:46.254554|S|2|222.95|0|2
C|LRCX|20260122|10:30:46.254554|S|5|222.98|0|5
C|LRCX|20260122|10:30:46.254554|S|1|222.97|0|1
C|LRCX|20260122|10:35:03.353954|S|10|223.84|0|10
C|LRCX|20260122|10:36:10.073348|S|75|223.5|0|75
C|LRCX|20260122|10:36:10.073348|S|50|223.5|0|50
C|LRCX|20260122|10:36:44.766616|S|1|223.36|0|1
C|LRCX|20260122|10:40:44.683964|S|100|223.17|0|100
C|LRCX|20260122|10:41:27.717577|S|21|223.3|0|21
C|LRCX|20260122|10:41:27.717715|S|50|223.3|0|50
C|LRCX|20260122|10:41:27.717916|S|29|223.3|0|29
C|LRCX|20260122|10:41:56.470149|S|100|223.26|0|100
C|LRCX|20260122|10:46:50.080991|S|50|222.36|0|50
C|LRCX|20260122|10:46:50.080991|S|100|222.37|0|100
C|LRCX|20260122|10:46:50.080991|S|35|222.38|0|35
C|LRCX|20260122|10:46:57.196894|S|25|222.19|0|25
C|LRCX|20260122|10:47:44.745044|S|61|222.44|0|61
C|LRCX|20260122|10:48:25.935725|S|4|222.3|0|4
C|LRCX|20260122|10:51:08.219327|S|100|221.69|0|100
C|LRCX|20260122|10:51:26.848505|S|100|221.1|0|100
C|LRCX|20260122|10:51:55.752894|S|24|221.4|0|24
C|LRCX|20260122|10:52:11.184529|S|1|221.59|0|1
C|LRCX|20260122|10:52:11.184529|S|10|221.58|0|10
C|LRCX|20260122|10:52:23.933667|S|18|221.6|0|18
C|LRCX|20260122|10:52:55.624313|S|10|221.64|0|10
C|LRCX|20260122|10:55:09.014170|S|50|220.995|0|50
C|LRCX|20260122|10:55:09.014170|S|50|221|0|50
C|LRCX|20260122|10:55:09.015902|S|6|221.05|0|6
C|LRCX|20260122|10:55:09.015961|S|5|221.05|0|5
C|LRCX|20260122|10:56:46.053274|S|77|220.89|0|77
C|LRCX|20260122|10:58:22.267554|S|100|220.29|0|100
C|LRCX|20260122|11:01:37.838839|S|1|221.01|0|1
C|LRCX|20260122|11:07:30.480554|S|5|220|0|5
C|LRCX|20260122|11:09:02.582001|S|10|220.76|0|10
C|LRCX|20260122|11:13:46.781905|S|50|221.36|0|50
C|LRCX|20260122|11:17:18.585540|S|52|221.8|0|52
C|LRCX|20260122|11:17:42.665812|S|5|221.68|0|5
C|LRCX|20260122|11:20:33.315868|S|26|222.01|0|26
C|LRCX|20260122|11:22:53.912661|S|21|222.02|0|21
C|LRCX|20260122|11:26:12.051848|S|1|222|0|1
C|LRCX|20260122|11:32:56.656403|S|25|221.35|0|25
C|LRCX|20260122|11:44:26.475564|S|13|221.98|0|13
C|LRCX|20260122|11:46:53.618196|S|24|222.085|0|24
C|LRCX|20260122|11:48:19.575682|S|4|222.4|0|4
C|LRCX|20260122|11:51:52.496124|S|27|222.07|0|27
C|LRCX|20260122|11:53:00.538282|S|22|222.36|0|22
C|LRCX|20260122|11:53:59.361467|S|2|222.31|0|2
C|LRCX|20260122|11:54:03.175352|S|14|222.31|0|14
C|LRCX|20260122|11:54:03.175363|S|45|222.31|0|45
C|LRCX|20260122|11:55:26.824475|S|40|222.28|0|40
C|LRCX|20260122|12:03:45.752747|S|25|222.19|0|25
C|LRCX|20260122|12:04:16.113514|S|25|222.14|0|25
C|LRCX|20260122|12:04:16.113514|S|50|222.16|0|50
C|LRCX|20260122|12:23:15.791935|S|100|222.53|0|100
C|LRCX|20260122|12:26:54.857262|S|5|222.56|0|5
C|LRCX|20260122|12:27:06.529441|S|48|222.52|0|48
C|LRCX|20260122|12:29:11.093175|S|100|222.44|0|100
C|LRCX|20260122|12:30:30.699892|S|5|222.79|0|5
C|LRCX|20260122|12:33:35.306259|S|57|223.06|0|57
C|LRCX|20260122|12:33:35.306279|S|4|223.06|0|4
C|LRCX|20260122|12:33:35.306330|S|39|223.06|0|39
C|LRCX|20260122|12:36:08.911717|S|14|223.36|0|14
C|LRCX|20260122|12:36:09.085604|S|86|223.36|0|86
C|LRCX|20260122|12:41:09.620273|S|2|223.52|0|2
C|LRCX|20260122|12:41:15.239488|S|2|223.55|0|2
C|LRCX|20260122|12:41:25.789517|S|2|223.55|0|2
C|LRCX|20260122|12:43:57.750175|S|95|222.75|0|95
C|LRCX|20260122|12:46:08.234007|S|100|223.29|0|100
C|LRCX|20260122|12:46:08.234451|S|10|223.3|0|10
C|LRCX|20260122|12:47:08.234201|S|28|223.26|0|28
C|LRCX|20260122|12:47:19.210475|S|24|223.26|0|24
C|LRCX|20260122|12:47:19.210475|S|2|223.26|0|2
C|LRCX|20260122|12:47:19.210492|S|1|223.26|0|1
C|LRCX|20260122|12:47:19.210493|S|2|223.26|0|2
C|LRCX|20260122|13:03:08.889976|S|25|223.28|0|25
C|LRCX|20260122|13:06:13.069536|S|21|223.13|0|21
C|LRCX|20260122|13:19:06.448754|S|2|222.94|0|2
C|LRCX|20260122|13:20:16.829662|S|48|222.8|0|48
C|LRCX|20260122|13:21:05.968980|S|134|222.77|0|134
C|LRCX|20260122|13:22:08.230259|S|2|222.57|0|2
C|LRCX|20260122|13:43:27.163643|S|25|223.25|0|25
C|LRCX|20260122|13:52:44.823480|S|10|223.19|0|10
C|LRCX|20260122|13:55:01.710999|S|25|222.94|0|25
C|LRCX|20260122|13:56:51.918818|S|2|222.81|0|2
C|LRCX|20260122|13:57:14.378714|S|1|222.77|0|1
C|LRCX|20260122|14:07:41.648262|S|14|222.61|0|14
C|LRCX|20260122|14:08:11.925996|S|25|222.54|0|25
C|LRCX|20260122|14:08:29.944409|S|44|222.51|0|44
C|LRCX|20260122|14:09:13.005749|S|38|222.35|0|38
C|LRCX|20260122|14:25:55.320763|S|1|222.84|0|1
C|LRCX|20260122|14:25:55.320835|S|99|222.84|0|99
C|LRCX|20260122|14:38:21.199544|S|8|223.35|0|8
C|LRCX|20260122|14:57:41.691619|S|100|221.83|0|100
C|LRCX|20260122|15:00:48.133370|S|2|221.99|0|2
C|LRCX|20260122|15:00:48.133370|S|7|221.99|0|7
C|LRCX|20260122|15:01:05.161913|S|100|221.99|0|100
C|LRCX|20260122|15:02:10.929750|S|85|221.84|0|85
C|LRCX|20260122|15:02:10.929750|S|5|221.83|0|5
C|LRCX|20260122|15:02:10.929893|S|10|221.84|0|10
C|LRCX|20260122|15:02:12.359280|S|100|221.87|0|100
C|LRCX|20260122|15:03:50.757526|S|15|221.93|0|15
C|LRCX|20260122|15:04:18.787797|S|4|221.99|0|4
C|LRCX|20260122|15:11:34.502049|S|19|221.87|0|19
C|LRCX|20260122|15:12:02.594398|S|94|221.97|0|94
C|LRCX|20260122|15:13:57.749040|S|32|221.71|0|32
C|LRCX|20260122|15:14:57.969443|S|50|221.66|0|50
C|LRCX|20260122|15:14:57.969453|S|50|221.66|0|50
C|LRCX|20260122|15:15:36.002140|S|50|221.94|0|50
C|LRCX|20260122|15:15:36.013434|S|13|221.94|0|13
C|LRCX|20260122|15:15:48.403440|S|100|221.94|0|100
C|LRCX|20260122|15:30:31.409448|S|50|221.05|0|50
C|LRCX|20260122|15:30:31.409507|S|50|221.05|0|50
C|LRCX|20260122|15:30:46.802920|S|38|221.06|0|38
C|LRCX|20260122|15:30:46.802934|S|6|221.06|0|6
C|LRCX|20260122|15:30:46.803517|S|56|221.06|0|56
C|LRCX|20260122|15:30:46.803517|S|4|221.06|0|4
C|LRCX|20260122|15:32:21.543972|S|100|221.12|0|100
C|LRCX|20260122|15:33:23.807188|S|100|220.95|0|100
C|LRCX|20260122|15:34:02.801839|S|19|220.6|0|19
C|LRCX|20260122|15:34:03.106861|S|81|220.62|0|81
C|LRCX|20260122|15:34:51.202889|S|100|220.48|0|100
C|LRCX|20260122|15:38:19.316377|S|100|220.39|0|100
C|LRCX|20260122|15:40:17.614458|S|20|220.4|0|20
C|LRCX|20260122|15:40:17.614458|S|50|220.39|0|50
C|LRCX|20260122|15:45:24.012878|S|54|220.95|0|54
C|LRCX|20260122|15:45:47.002171|S|38|220.92|0|38
C|LRCX|20260122|15:45:47.002191|S|22|220.92|0|22
C|LRCX|20260122|15:45:47.002202|S|17|220.92|0|17
C|LRCX|20260122|15:49:04.426667|S|50|220.65|0|50
C|LRCX|20260122|15:49:09.188743|S|85|220.88|0|85
C|LRCX|20260122|15:51:19.820312|S|100|220.5|0|100
C|LRCX|20260122|15:51:53.445770|S|100|220.53|0|100
C|LRCX|20260122|15:52:10.004366|S|100|220.28|0|100
C|LRCX|20260122|15:55:48.058460|S|50|220.6|0|50
C|LRCX|20260122|15:55:50.391260|S|60|220.74|0|60
C|LRCX|20260122|15:55:55.341467|S|100|220.68|0|100
C|LRCX|20260122|15:56:10.321461|S|55|220.58|0|55
C|LRCX|20260122|15:56:29.441742|S|100|220.48|0|100
C|LRCX|20260122|15:57:43.044479|S|14|220.4|0|14
C|LRCX|20260122|15:57:43.044495|S|1|220.4|0|1
C|LRCX|20260122|15:57:43.044627|S|3|220.4|0|3
C|LRCX|20260122|15:57:58.068642|S|100|220.47|0|100
C|LRCX|20260122|15:59:49.460567|S|1|220.71|0|1
C|LRE|20260122|15:34:55.379294|E|100|1.35|0|100
C|LRGF|20260122|13:03:18.486557|S|100|69.58|0|100
C|LRGF|20260122|13:03:28.361155|S|100|69.59|0|100
C|LRGF|20260122|14:01:16.833699|S|100|69.54|0|100
C|LRGF|20260122|15:24:34.573817|S|2|69.43|0|2
C|LRGF|20260122|15:29:54.451492|S|100|69.38|0|100
C|LRGF|20260122|15:40:41.356704|S|200|69.35|0|200
C|LRGF|20260122|15:58:26.315333|S|81|69.43|0|81
C|LRGF|20260122|15:59:12.082128|S|100|69.43|0|100
C|LRHC|20260122|09:44:17.356764|S|1|.47905|0|1
C|LRHC|20260122|09:44:17.806222|S|1|.47905|0|1
C|LRHC|20260122|09:44:24.257119|S|1|.47905|0|1
C|LRHC|20260122|09:44:28.033955|S|1|.47905|0|1
C|LRHC|20260122|09:44:34.814123|S|1|.47905|0|1
C|LRHC|20260122|09:44:36.789771|S|1|.47905|0|1
C|LRHC|20260122|09:44:41.898930|S|1|.47515|0|1
C|LRHC|20260122|09:44:46.613852|S|1|.47515|0|1
C|LRHC|20260122|09:44:51.964204|S|1|.47515|0|1
C|LRHC|20260122|09:49:13.764441|E|130|.47495|0|130
C|LRHC|20260122|09:58:43.881056|S|1|.4681|0|1
C|LRHC|20260122|09:59:18.131409|S|1|.4681|0|1
C|LRHC|20260122|10:01:55.704427|S|1|.46295|0|1
C|LRHC|20260122|10:08:04.423956|S|1|.46605|0|1
C|LRHC|20260122|10:14:25.914336|S|1|.46245|0|1
C|LRHC|20260122|10:14:58.334410|S|1|.4598|0|1
C|LRHC|20260122|10:15:02.994259|S|1|.4593|0|1
C|LRHC|20260122|10:15:34.741260|S|1|.45825|0|1
C|LRHC|20260122|10:17:16.504784|S|1|.45605|0|1
C|LRHC|20260122|10:18:37.200038|S|1|.45825|0|1
C|LRHC|20260122|10:18:43.566007|S|1|.45825|0|1
C|LRHC|20260122|10:19:39.579760|S|1|.4566|0|1
C|LRHC|20260122|10:19:40.642057|S|1|.4566|0|1
C|LRHC|20260122|10:24:10.389632|S|1|.45775|0|1
C|LRHC|20260122|10:24:25.309685|S|1|.45775|0|1
C|LRHC|20260122|10:24:29.043114|S|1|.45775|0|1
C|LRHC|20260122|10:26:21.770431|S|1|.4561|0|1
C|LRHC|20260122|11:16:59.237152|S|1|.44725|0|1
C|LRHC|20260122|11:17:06.564259|S|1|.44725|0|1
C|LRHC|20260122|11:18:55.282829|S|1|.44725|0|1
C|LRHC|20260122|11:19:06.277212|S|1|.44725|0|1
C|LRHC|20260122|11:32:56.695831|S|1|.44795|0|1
C|LRHC|20260122|11:33:32.459822|S|1|.44795|0|1
C|LRHC|20260122|12:08:59.279416|S|1|.454|0|1
C|LRHC|20260122|12:38:24.226543|S|1|.4436|0|1
C|LRHC|20260122|12:38:32.171589|S|1|.4436|0|1
C|LRHC|20260122|12:42:48.413922|S|1|.4409|0|1
C|LRHC|20260122|13:17:05.962690|S|1|.4385|0|1
C|LRHC|20260122|13:41:36.218614|S|1|.43395|0|1
C|LRHC|20260122|13:43:06.523665|S|1|.434|0|1
C|LRHC|20260122|13:44:15.970879|S|1|.43375|0|1
C|LRHC|20260122|13:46:45.626516|S|1|.4335|0|1
C|LRHC|20260122|13:49:58.457500|S|1|.4335|0|1
C|LRHC|20260122|15:51:12.472712|S|1|.42405|0|1
C|LRHC|20260122|15:56:11.111050|S|1|.42705|0|1
C|LRHC|20260122|15:56:48.843169|S|1|.42705|0|1
C|LRHC|20260122|15:57:12.214725|S|1|.42505|0|1
C|LRMR|20260122|09:40:31.638178|S|200|3.4|0|200
C|LRMR|20260122|10:23:15.161316|S|31|3.52|0|31
C|LRMR|20260122|10:30:41.104419|S|100|3.56|0|100
C|LRMR|20260122|10:35:04.774199|S|7|3.58|0|7
C|LRMR|20260122|10:48:37.395185|S|37|3.58|0|37
C|LRMR|20260122|10:48:37.886266|S|171|3.575|0|171
C|LRMR|20260122|10:54:05.804717|S|100|3.58|0|100
C|LRMR|20260122|10:58:51.119542|S|77|3.59|0|77
C|LRMR|20260122|10:58:51.119543|S|100|3.59|0|100
C|LRMR|20260122|10:58:58.820694|S|77|3.59|0|77
C|LRMR|20260122|10:59:17.217728|S|23|3.59|0|23
C|LRMR|20260122|11:13:01.449780|S|100|3.57|0|100
C|LRMR|20260122|11:21:28.569513|S|100|3.55|0|100
C|LRMR|20260122|12:15:16.997958|S|100|3.55|0|100
C|LRMR|20260122|12:15:17.016672|S|10|3.555|0|10
C|LRMR|20260122|12:15:17.016672|S|100|3.55|0|100
C|LRMR|20260122|12:15:17.016672|S|90|3.55|0|90
C|LRMR|20260122|12:38:00.163162|S|100|3.51|0|100
C|LRMR|20260122|12:46:59.630277|S|100|3.52|0|100
C|LRMR|20260122|12:50:35.216721|S|138|3.525|0|138
C|LRMR|20260122|13:12:49.505070|S|6|3.52|0|6
C|LRMR|20260122|13:12:49.505070|S|100|3.52|0|100
C|LRMR|20260122|14:31:41.525021|S|4|3.51|0|4
C|LRMR|20260122|14:36:26.010125|S|100|3.51|0|100
C|LRMR|20260122|14:47:26.159880|S|100|3.515|0|100
C|LRMR|20260122|14:49:20.000264|S|100|3.515|0|100
C|LRMR|20260122|14:52:43.767349|S|12|3.52|0|12
C|LRMR|20260122|15:32:53.995234|S|100|3.5|0|100
C|LRMR|20260122|15:38:08.975500|S|10|3.49|0|10
C|LRMR|20260122|15:40:05.888989|S|100|3.48|0|100
C|LRMR|20260122|15:44:47.968002|S|13|3.49|0|13
C|LRMR|20260122|15:44:49.509659|S|100|3.49|0|100
C|LRMR|20260122|15:45:02.667426|S|20|3.49|0|20
C|LRMR|20260122|15:45:02.667426|S|10|3.49|0|10
C|LRMR|20260122|15:48:50.160330|S|100|3.47|0|100
C|LRMR|20260122|15:49:42.182241|S|15|3.46|0|15
C|LRMR|20260122|15:50:34.417403|S|26|3.46|0|26
C|LRMR|20260122|15:53:08.229710|S|15|3.465|0|15
C|LRMR|20260122|15:53:59.477244|S|26|3.465|0|26
C|LRMR|20260122|15:55:38.297081|S|26|3.465|0|26
C|LRMR|20260122|15:56:34.280026|S|15|3.465|0|15
C|LRMR|20260122|15:56:44.757370|S|26|3.46|0|26
C|LRMR|20260122|15:57:11.616929|S|100|3.45|0|100
C|LRMR|20260122|15:57:11.616929|S|100|3.45|0|100
C|LRMR|20260122|15:59:36.476689|S|400|3.445|0|400
C|LRMR|20260122|15:59:55.885516|S|100|3.46|0|100
C|LRMR|20260122|15:59:58.984623|S|63|3.46|0|63
C|LRMR|20260122|15:59:59.153464|S|1|3.46|0|1
C|LRN|20260122|09:37:05.612815|S|6|72.44|0|6
C|LRN|20260122|09:40:13.932799|S|23|72.55|0|23
C|LRN|20260122|09:40:13.932844|S|17|72.55|0|17
C|LRN|20260122|09:40:15.212300|S|10|72.57|0|10
C|LRN|20260122|09:40:15.212378|S|10|72.57|0|10
C|LRN|20260122|09:40:15.212500|S|10|72.57|0|10
C|LRN|20260122|09:40:15.216039|S|10|72.58|0|10
C|LRN|20260122|09:40:15.281225|S|30|72.61|0|30
C|LRN|20260122|09:59:11.933499|S|2|72.72|0|2
C|LRN|20260122|12:06:14.372443|S|1|72.76|0|1
C|LRN|20260122|13:46:52.111657|S|1|72.37|0|1
C|LRN|20260122|14:27:17.818113|S|1|72.88|0|1
C|LRN|20260122|14:27:39.454652|S|1|72.88|0|1
C|LRN|20260122|14:28:03.436481|S|1|72.88|0|1
C|LRN|20260122|14:28:30.315882|S|1|72.88|0|1
C|LRN|20260122|14:28:49.634291|S|1|72.88|0|1
C|LRN|20260122|14:28:49.949716|S|91|72.88|0|91
C|LRN|20260122|14:28:49.949766|S|3|72.88|0|3
C|LRN|20260122|14:44:25.935800|S|100|72.86|0|100
C|LRN|20260122|14:47:53.604757|S|11|72.85|0|11
C|LRN|20260122|14:49:22.554135|S|173|72.93|0|173
C|LRN|20260122|14:49:22.554300|S|27|72.93|0|27
C|LRN|20260122|14:50:21.095744|S|64|72.92|0|64
C|LRN|20260122|14:50:25.095919|S|41|72.89|0|41
C|LRN|20260122|14:50:25.095943|S|4|72.89|0|4
C|LRN|20260122|14:50:25.095945|S|55|72.89|0|55
C|LRN|20260122|15:01:47.478964|S|12|73.02|0|12
C|LRN|20260122|15:01:47.478972|S|88|73.02|0|88
C|LRN|20260122|15:02:31.363220|S|100|72.98|0|100
C|LRN|20260122|15:19:22.040917|S|100|73.06|0|100
C|LRN|20260122|15:27:17.404806|S|32|72.91|0|32
C|LRN|20260122|15:27:17.404814|S|50|72.91|0|50
C|LRN|20260122|15:27:17.404822|S|18|72.91|0|18
C|LRN|20260122|15:29:12.559276|S|83|72.9|0|83
C|LRN|20260122|15:29:12.559276|S|17|72.9|0|17
C|LRN|20260122|15:29:33.002679|S|100|72.99|0|100
C|LRN|20260122|15:29:33.002967|S|8|73|0|8
C|LRN|20260122|15:29:33.003005|S|8|73|0|8
C|LRN|20260122|15:29:33.003069|S|50|73|0|50
C|LRN|20260122|15:29:33.003097|S|34|73|0|34
C|LRN|20260122|15:36:45.359148|S|50|72.88|0|50
C|LRN|20260122|15:41:12.890598|S|100|72.93|0|100
C|LRN|20260122|15:41:12.890598|S|100|72.94|0|100
C|LRN|20260122|15:41:12.890656|S|16|72.93|0|16
C|LRN|20260122|15:41:12.890677|S|84|72.93|0|84
C|LRN|20260122|15:48:30.395425|S|16|72.8|0|16
C|LRN|20260122|15:48:30.395445|S|84|72.8|0|84
C|LRN|20260122|15:57:23.434865|S|50|72.89|0|50
C|LRN|20260122|15:57:39.542157|S|50|72.87|0|50
C|LRN|20260122|15:57:39.542158|S|25|72.87|0|25
C|LRN|20260122|15:57:39.542158|S|425|72.86|0|425
C|LRN|20260122|15:57:39.542238|S|32|72.86|0|32
C|LRN|20260122|15:57:39.542299|S|32|72.86|0|32
C|LRN|20260122|15:57:39.542313|S|11|72.86|0|11
C|LRN|20260122|15:58:00.028070|S|8|72.84|0|8
C|LRN|20260122|15:58:00.028137|S|8|72.84|0|8
C|LRN|20260122|15:58:00.037267|S|8|72.84|0|8
C|LRN|20260122|15:58:00.551976|S|16|72.84|0|16
C|LRN|20260122|15:58:00.552003|S|60|72.84|0|60
C|LRN|20260122|15:58:15.013367|S|1|72.82|0|1
C|LRN|20260122|15:58:24.715417|S|25|72.81|0|25
C|LRN|20260122|15:59:31.129601|S|200|72.87|0|200
C|LRN|20260122|15:59:46.530581|S|79|72.94|0|79
C|LRN|20260122|15:59:53.263509|S|86|72.96|0|86
C|LSAT|20260122|10:19:06.777331|S|100|39.35|0|100
C|LSAT|20260122|12:02:10.824349|S|100|39.39|0|100
C|LSAT|20260122|12:02:10.824363|S|100|39.39|0|100
C|LSAT|20260122|12:02:10.824436|S|100|39.39|0|100
C|LSAT|20260122|14:44:47.997679|S|100|39.39|0|100
C|LSAT|20260122|15:50:56.040784|S|100|39.39|0|100
C|LSAT|20260122|15:58:38.224163|S|100|39.44|0|100
C|LSAT|20260122|15:59:38.479952|S|100|39.43|0|100
C|LSCC|20260122|09:34:20.367872|S|25|87.33|0|25
C|LSCC|20260122|09:34:20.367956|S|25|87.33|0|25
C|LSCC|20260122|09:56:20.710064|S|100|87.94|0|100
C|LSCC|20260122|09:58:23.695891|S|100|87.935|0|100
C|LSCC|20260122|10:03:29.327291|S|6|87.21|0|6
C|LSCC|20260122|11:15:40.046786|S|1|86.63|0|1
C|LSCC|20260122|11:47:37.402217|S|25|86.83|0|25
C|LSCC|20260122|11:59:42.736171|S|25|86.11|0|25
C|LSCC|20260122|13:47:39.638077|S|4|86.14|0|4
C|LSCC|20260122|13:52:07.988965|S|37|85.94|0|37
C|LSCC|20260122|15:15:57.376654|S|25|85.75|0|25
C|LSCC|20260122|15:20:05.524297|S|100|85.37|0|100
C|LSCC|20260122|15:20:05.525141|S|3|85.38|0|3
C|LSCC|20260122|15:20:05.525155|S|97|85.38|0|97
C|LSCC|20260122|15:50:07.296869|S|3|85.58|0|3
C|LSCC|20260122|15:57:13.503874|S|100|85.13|0|100
C|LSF|20260122|12:57:38.023598|S|15|3.47|0|15
C|LSPD|20260122|14:23:41.249250|S|10|11.41|0|10
C|LSPD|20260122|14:43:35.757582|S|100|11.36|0|100
C|LSPD|20260122|15:59:49.517459|S|7|11.385|0|7
C|LSPD|20260122|15:59:55.499476|S|7|11.385|0|7
C|LSTA|20260122|09:31:08.983836|S|59|4.02|0|59
C|LSTA|20260122|09:36:39.819336|S|1451|4.02|0|1451
C|LSTR|20260122|10:11:26.151562|S|75|155.25|0|75
C|LSTR|20260122|15:54:26.664602|S|100|157.9|0|100
C|LTBR|20260122|09:44:24.558710|S|18|18.535|0|18
C|LTBR|20260122|09:46:06.303369|S|4|18.4|0|4
C|LTBR|20260122|09:54:36.361482|S|25|18.56|0|25
C|LTBR|20260122|10:24:29.350124|S|115|18.07|0|115
C|LTBR|20260122|10:24:29.350597|S|25|18.07|0|25
C|LTBR|20260122|11:12:22.308193|S|1|18.27|0|1
C|LTBR|20260122|11:13:14.643363|S|26|18.29|0|26
C|LTBR|20260122|11:13:14.643364|S|1|18.29|0|1
C|LTBR|20260122|11:31:29.166389|S|25|18.305|0|25
C|LTBR|20260122|12:21:39.834170|S|3|18.13|0|3
C|LTBR|20260122|12:52:59.437832|S|6|18.15|0|6
C|LTBR|20260122|12:56:50.146044|S|100|18.19|0|100
C|LTBR|20260122|13:54:24.140355|S|25|18.36|0|25
C|LTBR|20260122|13:54:24.140423|S|25|18.36|0|25
C|LTBR|20260122|13:59:32.830602|S|100|18.41|0|100
C|LTBR|20260122|15:14:06.274491|S|4|18.37|0|4
C|LTBR|20260122|15:34:03.923237|S|1|18.25|0|1
C|LTBR|20260122|15:34:03.923250|S|50|18.25|0|50
C|LTBR|20260122|15:58:41.719596|S|31|18.31|0|31
C|LTBR|20260122|15:58:41.719609|S|69|18.31|0|69
C|LTC|20260122|13:17:35.353360|S|100|37.165|0|100
C|LTC|20260122|15:07:02.635341|S|75|36.79|0|75
C|LTC|20260122|15:17:28.663337|S|75|36.82|0|75
C|LTC|20260122|15:56:06.606344|S|75|36.555|0|75
C|LTC|20260122|15:56:06.606344|S|125|36.555|0|125
C|LTC|20260122|15:59:07.075760|S|100|36.595|0|100
C|LTC|20260122|15:59:45.798169|S|200|36.595|0|200
C|LTC|20260122|15:59:46.533130|S|100|36.58|0|100
C|LTCC|20260122|09:30:11.714294|S|100|16.79|0|100
C|LTCC|20260122|09:30:11.714307|S|100|16.79|0|100
C|LTCC|20260122|09:30:11.714407|S|100|16.79|0|100
C|LTCC|20260122|09:45:03.136191|S|100|16.63|0|100
C|LTCC|20260122|10:00:35.766473|S|500|16.51|0|500
C|LTCC|20260122|13:30:16.192362|S|100|16.73|0|100
C|LTCC|20260122|14:20:35.705393|S|500|16.68|0|500
C|LTCC|20260122|14:45:01.245766|S|100|16.74|0|100
C|LTCC|20260122|15:29:34.622768|S|64|16.68|0|64
C|LTCC|20260122|15:43:23.582066|S|100|16.65|0|100
C|LTH|20260122|09:36:51.871340|S|100|28.6|0|100
C|LTH|20260122|10:00:00.083121|S|1|28.7|0|1
C|LTH|20260122|10:22:02.819321|S|1|29.09|0|1
C|LTH|20260122|10:22:02.819321|S|50|29.09|0|50
C|LTH|20260122|10:22:02.819321|S|49|29.1|0|49
C|LTH|20260122|10:22:07.227879|S|100|29.05|0|100
C|LTH|20260122|10:22:10.858029|S|100|28.99|0|100
C|LTH|20260122|10:22:52.748494|S|1|29.06|0|1
C|LTH|20260122|10:23:39.762771|S|100|29.015|0|100
C|LTH|20260122|10:23:39.969288|S|100|29.015|0|100
C|LTH|20260122|10:32:14.554347|S|100|29.225|0|100
C|LTH|20260122|10:35:15.008436|S|200|29.15|0|200
C|LTH|20260122|10:44:41.013987|S|100|29.195|0|100
C|LTH|20260122|10:45:22.795354|S|100|29.15|0|100
C|LTH|20260122|10:49:34.285935|S|3|29.1|0|3
C|LTH|20260122|10:50:54.634000|S|25|29.03|0|25
C|LTH|20260122|10:52:01.073499|S|34|29.04|0|34
C|LTH|20260122|11:00:19.086192|S|150|29.01|0|150
C|LTH|20260122|11:01:04.400480|S|82|29.04|0|82
C|LTH|20260122|11:30:28.075384|S|100|28.97|0|100
C|LTH|20260122|11:30:56.364287|S|100|28.955|0|100
C|LTH|20260122|11:32:05.287811|S|11|28.84|0|11
C|LTH|20260122|11:32:28.926857|S|1|28.85|0|1
C|LTH|20260122|11:34:21.558688|S|100|28.94|0|100
C|LTH|20260122|12:00:55.569895|S|110|28.98|0|110
C|LTH|20260122|12:26:04.410993|S|100|28.82|0|100
C|LTH|20260122|12:37:43.802730|S|100|28.54|0|100
C|LTH|20260122|13:04:46.673549|S|4|28.93|0|4
C|LTH|20260122|13:04:46.673567|S|82|28.93|0|82
C|LTH|20260122|13:08:45.530668|S|110|28.945|0|110
C|LTH|20260122|14:00:34.759752|S|100|28.96|0|100
C|LTH|20260122|14:19:28.576962|S|100|29.02|0|100
C|LTH|20260122|14:24:33.005073|S|200|29.02|0|200
C|LTH|20260122|14:32:14.303429|S|9|29.05|0|9
C|LTH|20260122|14:41:27.158854|S|100|29.03|0|100
C|LTH|20260122|14:42:41.517525|S|7|29|0|7
C|LTH|20260122|14:52:31.500085|S|1|29|0|1
C|LTH|20260122|15:16:33.899496|S|100|28.98|0|100
C|LTH|20260122|15:35:36.583888|S|100|28.81|0|100
C|LTH|20260122|15:46:50.801728|S|50|28.85|0|50
C|LTH|20260122|15:49:56.071782|S|3|28.89|0|3
C|LTH|20260122|15:50:00.587904|S|25|28.925|0|25
C|LTH|20260122|15:50:00.587974|S|25|28.925|0|25
C|LTH|20260122|15:50:00.588040|S|25|28.925|0|25
C|LTH|20260122|15:50:00.588100|S|25|28.925|0|25
C|LTH|20260122|15:51:35.251811|S|17|28.91|0|17
C|LTH|20260122|15:54:11.887277|S|25|28.89|0|25
C|LTH|20260122|15:54:11.887309|S|15|28.89|0|15
C|LTH|20260122|15:58:20.855841|S|1|28.84|0|1
C|LTH|20260122|15:59:58.426472|S|50|28.82|0|50
C|LTM|20260122|10:08:07.916646|S|120|63.095|0|120
C|LTM|20260122|10:09:44.762838|S|120|62.955|0|120
C|LTM|20260122|10:14:09.607884|S|100|62.825|0|100
C|LTM|20260122|10:49:48.527330|S|120|63.32|0|120
C|LTM|20260122|10:49:48.527330|S|120|63.34|0|120
C|LTM|20260122|10:49:48.527330|S|120|63.33|0|120
C|LTM|20260122|11:59:46.166771|S|106|62.42|0|106
C|LTM|20260122|12:38:05.003114|S|154|62.11|0|154
C|LTM|20260122|12:42:05.076855|S|100|62.26|0|100
C|LTM|20260122|12:46:22.343180|S|119|62.24|0|119
C|LTM|20260122|13:01:48.021175|S|81|62.235|0|81
C|LTM|20260122|13:41:04.720132|S|100|62.245|0|100
C|LTM|20260122|14:31:44.737533|S|100|62.275|0|100
C|LTM|20260122|14:35:17.535474|S|1|62.37|0|1
C|LTM|20260122|15:45:19.233428|S|100|62.625|0|100
C|LTM|20260122|15:59:48.604123|S|22|62.41|0|22
C|LTRX|20260122|10:07:27.099700|S|100|6.87|0|100
C|LTRX|20260122|13:29:38.107632|S|100|6.88|0|100
C|LU|20260122|09:30:19.315148|S|73|2.68|0|73
C|LU|20260122|09:48:15.583063|S|717|2.685|0|717
C|LU|20260122|09:58:56.560608|S|100|2.71|0|100
C|LU|20260122|10:13:51.913021|S|91|2.72|0|91
C|LU|20260122|10:25:26.572855|S|100|2.74|0|100
C|LU|20260122|10:25:26.572855|S|200|2.74|0|200
C|LU|20260122|11:29:10.831462|S|100|2.72|0|100
C|LU|20260122|11:29:10.831463|S|100|2.72|0|100
C|LU|20260122|11:29:10.831463|S|1100|2.72|0|1100
C|LU|20260122|11:34:47.300201|S|100|2.72|0|100
C|LU|20260122|14:16:42.743995|S|140|2.7|0|140
C|LU|20260122|14:16:42.744860|S|100|2.7|0|100
C|LU|20260122|14:16:42.745638|S|100|2.7|0|100
C|LU|20260122|14:16:42.746415|S|100|2.7|0|100
C|LU|20260122|14:16:42.747179|S|100|2.7|0|100
C|LU|20260122|14:16:42.747918|S|100|2.7|0|100
C|LU|20260122|14:16:42.748670|S|100|2.7|0|100
C|LU|20260122|14:16:42.749432|S|100|2.7|0|100
C|LU|20260122|14:16:42.750191|S|100|2.7|0|100
C|LU|20260122|14:16:42.750947|S|100|2.7|0|100
C|LU|20260122|14:16:42.751685|S|100|2.7|0|100
C|LU|20260122|14:16:42.752440|S|100|2.7|0|100
C|LU|20260122|14:16:42.753183|S|100|2.7|0|100
C|LU|20260122|14:16:42.753927|S|100|2.7|0|100
C|LU|20260122|14:16:42.754702|S|100|2.7|0|100
C|LU|20260122|14:16:42.755467|S|100|2.7|0|100
C|LU|20260122|14:16:42.756215|S|100|2.7|0|100
C|LU|20260122|14:16:42.756988|S|100|2.7|0|100
C|LU|20260122|14:16:42.757728|S|100|2.7|0|100
C|LU|20260122|14:16:42.758516|S|100|2.7|0|100
C|LU|20260122|14:16:42.759253|S|100|2.7|0|100
C|LU|20260122|14:16:42.760002|S|100|2.7|0|100
C|LU|20260122|14:16:42.760765|S|100|2.7|0|100
C|LU|20260122|14:16:42.761513|S|100|2.7|0|100
C|LU|20260122|14:16:42.762248|S|100|2.7|0|100
C|LU|20260122|14:16:42.762990|S|100|2.7|0|100
C|LU|20260122|14:16:42.763757|S|100|2.7|0|100
C|LU|20260122|14:16:42.764510|S|100|2.7|0|100
C|LU|20260122|14:16:42.765275|S|100|2.7|0|100
C|LU|20260122|14:16:42.766021|S|100|2.7|0|100
C|LU|20260122|14:16:42.766776|S|100|2.7|0|100
C|LU|20260122|14:16:42.767534|S|100|2.7|0|100
C|LU|20260122|14:16:42.768266|S|100|2.7|0|100
C|LU|20260122|14:16:42.769025|S|100|2.7|0|100
C|LU|20260122|14:16:42.769791|S|100|2.7|0|100
C|LU|20260122|14:16:42.770545|S|100|2.7|0|100
C|LU|20260122|14:16:42.771281|S|100|2.7|0|100
C|LU|20260122|14:16:42.772025|S|100|2.7|0|100
C|LU|20260122|14:16:42.772776|S|100|2.7|0|100
C|LU|20260122|14:16:42.773530|S|71|2.7|0|71
C|LU|20260122|14:16:42.774293|S|100|2.7|0|100
C|LU|20260122|14:16:42.775043|S|100|2.7|0|100
C|LU|20260122|14:16:42.775813|S|100|2.7|0|100
C|LU|20260122|14:16:42.776576|S|100|2.7|0|100
C|LU|20260122|14:16:42.777318|S|100|2.7|0|100
C|LU|20260122|14:16:42.778051|S|100|2.7|0|100
C|LU|20260122|14:16:42.778793|S|100|2.7|0|100
C|LU|20260122|14:16:42.779533|S|100|2.7|0|100
C|LU|20260122|14:16:42.780271|S|100|2.7|0|100
C|LU|20260122|14:16:42.781031|S|100|2.7|0|100
C|LU|20260122|14:16:42.781802|S|100|2.7|0|100
C|LU|20260122|14:16:42.782536|S|100|2.7|0|100
C|LU|20260122|14:16:42.783286|S|100|2.7|0|100
C|LU|20260122|14:16:42.784040|S|100|2.7|0|100
C|LU|20260122|14:16:42.784789|S|100|2.7|0|100
C|LU|20260122|14:16:42.785532|S|100|2.7|0|100
C|LU|20260122|14:19:03.608250|S|129|2.7|0|129
C|LU|20260122|15:29:13.366142|S|48|2.715|0|48
C|LU|20260122|15:42:36.213048|S|48|2.72|0|48
C|LU|20260122|15:50:20.696534|S|64|2.71|0|64
C|LU|20260122|15:59:48.433627|S|26|2.715|0|26
C|LU|20260122|15:59:48.541516|S|88|2.715|0|88
C|LU|20260122|15:59:51.506078|S|52|2.715|0|52
C|LU|20260122|15:59:52.521284|S|8|2.715|0|8
C|LU|20260122|15:59:54.052791|S|7|2.715|0|7
C|LUCD|20260122|09:30:46.972629|S|100|1.12|0|100
C|LUCD|20260122|09:30:46.972629|S|100|1.12|0|100
C|LUCD|20260122|10:28:40.345758|S|25|1.16|0|25
C|LUCD|20260122|11:47:01.640915|S|60|1.14|0|60
C|LUCD|20260122|11:58:41.766057|S|100|1.13|0|100
C|LUCD|20260122|11:58:41.766057|S|100|1.13|0|100
C|LUCD|20260122|12:23:32.662377|S|100|1.12|0|100
C|LUCD|20260122|13:23:41.080951|S|25|1.1|0|25
C|LUCD|20260122|13:27:28.117380|S|100|1.09|0|100
C|LUCD|20260122|13:27:45.657940|S|100|1.09|0|100
C|LUCD|20260122|13:28:03.261281|S|100|1.09|0|100
C|LUCD|20260122|14:38:10.458463|S|100|1.08|0|100
C|LUCD|20260122|15:01:14.157381|S|100|1.08|0|100
C|LUCD|20260122|15:05:47.292785|S|100|1.08|0|100
C|LUCD|20260122|15:07:53.057415|S|100|1.08|0|100
C|LUCD|20260122|15:08:25.457786|S|100|1.08|0|100
C|LUCD|20260122|15:35:08.565696|S|200|1.095|0|200
C|LUCD|20260122|15:35:18.594679|S|200|1.095|0|200
C|LUCD|20260122|15:45:06.746699|S|100|1.09|0|100
C|LUCD|20260122|15:45:06.746700|S|100|1.09|0|100
C|LUCD|20260122|15:45:06.746700|S|100|1.09|0|100
C|LUCD|20260122|15:45:06.746700|S|100|1.09|0|100
C|LUCD|20260122|15:45:30.688131|S|200|1.085|0|200
C|LUCD|20260122|15:45:39.664094|S|200|1.085|0|200
C|LUCD|20260122|15:58:53.313521|S|100|1.06|0|100
C|LUCD|20260122|15:58:53.313521|S|100|1.06|0|100
C|LUCK|20260122|11:48:36.492308|S|7|9.28|0|7
C|LUCY|20260122|09:32:07.699892|S|200|1.4|0|200
C|LUCY|20260122|09:32:07.704947|S|300|1.4|0|300
C|LUCY|20260122|11:26:28.029123|S|28|1.38|0|28
C|LUCY|20260122|11:29:38.743589|S|400|1.41|0|400
C|LUCY|20260122|11:29:38.746739|S|100|1.41|0|100
C|LUCY|20260122|11:46:03.202200|S|12|1.415|0|12
C|LUCY|20260122|15:59:47.200962|S|100|1.47|0|100
C|LULU|20260122|09:40:48.398513|S|100|193.52|0|100
C|LULU|20260122|09:40:48.398513|S|100|193.54|0|100
C|LULU|20260122|09:40:48.460555|S|48|193.55|0|48
C|LULU|20260122|09:41:38.013231|S|3|193.13|0|3
C|LULU|20260122|10:03:11.369662|S|2|193.93|0|2
C|LULU|20260122|10:03:11.369662|S|6|193.94|0|6
C|LULU|20260122|10:04:03.705632|S|47|193.85|0|47
C|LULU|20260122|10:17:04.621672|S|42|194.51|0|42
C|LULU|20260122|10:32:58.519277|S|43|193.99|0|43
C|LULU|20260122|10:37:31.174702|S|44|194.22|0|44
C|LULU|20260122|10:38:34.266140|S|43|194.22|0|43
C|LULU|20260122|10:59:53.557691|S|10|194.87|0|10
C|LULU|20260122|11:01:05.415823|S|50|194.96|0|50
C|LULU|20260122|11:02:26.869432|S|17|195.09|0|17
C|LULU|20260122|11:07:26.488545|S|13|195.025|0|13
C|LULU|20260122|11:39:08.406367|S|50|194.89|0|50
C|LULU|20260122|11:56:49.644150|S|100|194.29|0|100
C|LULU|20260122|12:33:43.081022|S|100|195.775|0|100
C|LULU|20260122|12:43:07.493044|S|2|195.68|0|2
C|LULU|20260122|12:43:07.493208|S|2|195.68|0|2
C|LULU|20260122|12:43:07.493422|S|2|195.65|0|2
C|LULU|20260122|12:50:33.021976|S|100|196.1|0|100
C|LULU|20260122|12:50:44.703827|S|3|196.04|0|3
C|LULU|20260122|12:50:44.875544|S|2|195.87|0|2
C|LULU|20260122|12:50:45.278510|S|7|195.82|0|7
C|LULU|20260122|12:50:45.298493|S|93|195.81|0|93
C|LULU|20260122|12:55:10.105789|S|57|195.51|0|57
C|LULU|20260122|12:55:10.105789|S|1|195.53|0|1
C|LULU|20260122|12:57:34.858668|S|1|194.88|0|1
C|LULU|20260122|13:00:24.678274|S|100|195.16|0|100
C|LULU|20260122|13:01:34.574724|S|40|195.33|0|40
C|LULU|20260122|13:01:34.574724|S|13|195.33|0|13
C|LULU|20260122|13:08:47.850303|S|19|195.05|0|19
C|LULU|20260122|13:08:47.850303|S|81|195.07|0|81
C|LULU|20260122|13:11:36.578960|S|1|194.51|0|1
C|LULU|20260122|13:12:52.036664|S|54|194.68|0|54
C|LULU|20260122|13:19:02.604598|S|1|194.53|0|1
C|LULU|20260122|13:40:53.695447|S|1|193.86|0|1
C|LULU|20260122|13:50:45.733597|S|38|193.81|0|38
C|LULU|20260122|13:55:37.973545|S|58|194.07|0|58
C|LULU|20260122|14:06:10.684237|S|59|194.41|0|59
C|LULU|20260122|14:43:57.363727|S|56|194.21|0|56
C|LULU|20260122|15:24:35.357652|S|27|194.6|0|27
C|LULU|20260122|15:41:24.198562|S|70|194.81|0|70
C|LULU|20260122|15:41:42.329590|S|100|194.96|0|100
C|LULU|20260122|15:43:32.839825|S|8|194.92|0|8
C|LULU|20260122|15:43:32.839826|S|41|194.92|0|41
C|LULU|20260122|15:52:49.638414|S|2|194.65|0|2
C|LULU|20260122|15:53:19.521233|S|1|194.7|0|1
C|LULU|20260122|15:53:27.337228|S|3|194.72|0|3
C|LULU|20260122|15:55:39.191126|S|100|195|0|100
C|LULU|20260122|15:56:26.495286|S|47|194.96|0|47
C|LULU|20260122|15:57:19.915454|S|5|194.84|0|5
C|LULU|20260122|15:57:22.131673|S|1|194.85|0|1
C|LULU|20260122|15:57:22.131679|S|25|194.85|0|25
C|LULU|20260122|15:57:35.249826|S|100|194.81|0|100
C|LULU|20260122|15:58:46.251155|S|20|194.82|0|20
C|LULU|20260122|15:58:52.619310|S|7|194.82|0|7
C|LULU|20260122|15:59:36.122889|S|84|194.7|0|84
C|LULU|20260122|15:59:58.799618|S|100|194.62|0|100
C|LUMN|20260122|09:46:43.716668|S|300|8.83|0|300
C|LUMN|20260122|09:49:55.681960|S|2|8.75|0|2
C|LUMN|20260122|09:53:33.702810|S|100|8.755|0|100
C|LUMN|20260122|09:53:33.702893|S|100|8.755|0|100
C|LUMN|20260122|10:02:01.798857|S|10|8.74|0|10
C|LUMN|20260122|10:03:33.301708|S|34|8.72|0|34
C|LUMN|20260122|10:03:33.301709|S|34|8.72|0|34
C|LUMN|20260122|10:03:33.301725|S|95|8.72|0|95
C|LUMN|20260122|10:04:18.472977|S|30|8.72|0|30
C|LUMN|20260122|10:04:18.473007|S|140|8.72|0|140
C|LUMN|20260122|10:04:18.473007|S|30|8.72|0|30
C|LUMN|20260122|10:05:42.562313|S|100|8.71|0|100
C|LUMN|20260122|10:06:58.304311|S|1|8.73|0|1
C|LUMN|20260122|10:07:01.655735|S|39|8.73|0|39
C|LUMN|20260122|10:09:56.115459|S|1|8.78|0|1
C|LUMN|20260122|10:15:54.243189|S|100|8.825|0|100
C|LUMN|20260122|10:15:54.243282|S|100|8.825|0|100
C|LUMN|20260122|10:16:18.384766|S|56|8.835|0|56
C|LUMN|20260122|10:16:18.384779|S|56|8.835|0|56
C|LUMN|20260122|10:16:19.959191|S|100|8.84|0|100
C|LUMN|20260122|10:16:26.612248|S|100|8.82|0|100
C|LUMN|20260122|10:16:36.420438|S|100|8.84|0|100
C|LUMN|20260122|10:16:36.421821|S|77|8.83|0|77
C|LUMN|20260122|10:17:54.294792|S|59|8.79|0|59
C|LUMN|20260122|10:17:54.294823|S|41|8.79|0|41
C|LUMN|20260122|10:18:09.907261|S|31|8.79|0|31
C|LUMN|20260122|10:18:26.922588|S|100|8.79|0|100
C|LUMN|20260122|10:18:31.683080|S|100|8.8|0|100
C|LUMN|20260122|10:19:16.270318|S|55|8.79|0|55
C|LUMN|20260122|10:19:16.270342|S|45|8.79|0|45
C|LUMN|20260122|10:22:31.721168|S|100|8.78|0|100
C|LUMN|20260122|10:23:31.769301|S|100|8.78|0|100
C|LUMN|20260122|10:24:37.105093|S|100|8.76|0|100
C|LUMN|20260122|10:25:47.661083|S|34|8.78|0|34
C|LUMN|20260122|10:28:50.531230|S|58|8.835|0|58
C|LUMN|20260122|10:28:50.531231|S|58|8.835|0|58
C|LUMN|20260122|10:29:50.952571|S|2|8.85|0|2
C|LUMN|20260122|10:30:33.630514|S|24|8.83|0|24
C|LUMN|20260122|10:32:08.748730|S|99|8.86|0|99
C|LUMN|20260122|10:33:30.096767|S|63|8.87|0|63
C|LUMN|20260122|10:33:30.096803|S|37|8.87|0|37
C|LUMN|20260122|10:33:53.690945|S|72|8.87|0|72
C|LUMN|20260122|10:33:53.691383|S|28|8.87|0|28
C|LUMN|20260122|10:33:53.703420|S|72|8.87|0|72
C|LUMN|20260122|10:34:24.589766|S|28|8.89|0|28
C|LUMN|20260122|10:35:28.781864|S|58|8.91|0|58
C|LUMN|20260122|10:38:03.384571|S|99|8.98|0|99
C|LUMN|20260122|10:38:21.721319|S|100|8.98|0|100
C|LUMN|20260122|10:38:46.579372|S|100|8.98|0|100
C|LUMN|20260122|10:38:56.785463|S|100|8.98|0|100
C|LUMN|20260122|10:38:56.785901|S|100|8.97|0|100
C|LUMN|20260122|10:39:20.357944|S|40|8.98|0|40
C|LUMN|20260122|10:39:20.357944|S|60|8.98|0|60
C|LUMN|20260122|10:39:27.215498|S|100|9.03|0|100
C|LUMN|20260122|10:39:57.530781|S|98|9.03|0|98
C|LUMN|20260122|10:40:16.089094|S|2|9.01|0|2
C|LUMN|20260122|10:40:23.529752|S|100|9.02|0|100
C|LUMN|20260122|10:40:23.529764|S|2|9.02|0|2
C|LUMN|20260122|10:40:23.529764|S|98|9.02|0|98
C|LUMN|20260122|10:40:28.647271|S|100|9.02|0|100
C|LUMN|20260122|10:40:29.637256|S|100|9.02|0|100
C|LUMN|20260122|10:40:29.746829|S|100|9|0|100
C|LUMN|20260122|10:41:16.265743|S|24|9.01|0|24
C|LUMN|20260122|10:41:29.985346|S|100|9|0|100
C|LUMN|20260122|10:41:29.985346|S|100|9|0|100
C|LUMN|20260122|10:41:33.014659|S|100|9|0|100
C|LUMN|20260122|10:41:33.018506|S|100|9|0|100
C|LUMN|20260122|10:41:33.020444|S|100|9|0|100
C|LUMN|20260122|10:41:56.480281|S|100|9|0|100
C|LUMN|20260122|10:43:24.134470|S|51|9.01|0|51
C|LUMN|20260122|10:44:00.602664|S|100|9.01|0|100
C|LUMN|20260122|10:44:00.602664|S|1|9.01|0|1
C|LUMN|20260122|10:45:21.125775|S|198|9.015|0|198
C|LUMN|20260122|10:48:45.327953|S|100|9.05|0|100
C|LUMN|20260122|10:49:18.632668|S|71|9.05|0|71
C|LUMN|20260122|10:50:42.821142|S|100|9.08|0|100
C|LUMN|20260122|10:50:42.821157|S|100|9.08|0|100
C|LUMN|20260122|10:50:44.740443|S|100|9.07|0|100
C|LUMN|20260122|10:51:08.307983|S|200|9.07|0|200
C|LUMN|20260122|10:51:08.308034|S|200|9.07|0|200
C|LUMN|20260122|10:52:49.771843|S|5|9.09|0|5
C|LUMN|20260122|10:55:08.212342|S|100|9.09|0|100
C|LUMN|20260122|10:55:11.236855|S|100|9.09|0|100
C|LUMN|20260122|10:56:46.567460|S|12|9.07|0|12
C|LUMN|20260122|10:56:49.459720|S|80|9.07|0|80
C|LUMN|20260122|10:57:10.307169|S|100|9.07|0|100
C|LUMN|20260122|10:57:31.091930|S|100|9.05|0|100
C|LUMN|20260122|10:57:31.091950|S|8|9.05|0|8
C|LUMN|20260122|10:57:46.613768|S|100|9.03|0|100
C|LUMN|20260122|11:00:58.203226|S|5|9.09|0|5
C|LUMN|20260122|11:02:47.374319|S|46|9.09|0|46
C|LUMN|20260122|11:02:51.819160|S|31|9.09|0|31
C|LUMN|20260122|11:02:58.261296|S|100|9.075|0|100
C|LUMN|20260122|11:03:32.378557|S|100|9.06|0|100
C|LUMN|20260122|11:04:28.468252|S|100|9.05|0|100
C|LUMN|20260122|11:04:56.643785|S|100|9.055|0|100
C|LUMN|20260122|11:04:56.645603|S|100|9.05|0|100
C|LUMN|20260122|11:04:56.645623|S|100|9.05|0|100
C|LUMN|20260122|11:04:56.697599|S|100|9.05|0|100
C|LUMN|20260122|11:05:07.411914|S|99|9.06|0|99
C|LUMN|20260122|11:06:50.321367|S|100|9.06|0|100
C|LUMN|20260122|11:07:18.677682|S|100|9.06|0|100
C|LUMN|20260122|11:07:20.294504|S|96|9.06|0|96
C|LUMN|20260122|11:08:12.026984|S|100|9.06|0|100
C|LUMN|20260122|11:08:24.261838|S|100|9.06|0|100
C|LUMN|20260122|11:08:55.281928|S|13|9.06|0|13
C|LUMN|20260122|11:09:32.701175|S|100|9.03|0|100
C|LUMN|20260122|11:09:33.026262|S|6|9.03|0|6
C|LUMN|20260122|11:09:33.026359|S|94|9.03|0|94
C|LUMN|20260122|11:09:46.223996|S|87|9.04|0|87
C|LUMN|20260122|11:10:21.166264|S|69|9.025|0|69
C|LUMN|20260122|11:19:41.599971|S|84|9.07|0|84
C|LUMN|20260122|11:20:30.746874|S|98|9.055|0|98
C|LUMN|20260122|11:20:30.746919|S|158|9.055|0|158
C|LUMN|20260122|11:20:30.747422|S|300|9.055|0|300
C|LUMN|20260122|11:23:00.769502|S|100|9.07|0|100
C|LUMN|20260122|11:23:12.058685|S|100|9.08|0|100
C|LUMN|20260122|11:23:47.010413|S|100|9.075|0|100
C|LUMN|20260122|11:23:49.978473|S|100|9.075|0|100
C|LUMN|20260122|11:24:06.940450|S|17|9.07|0|17
C|LUMN|20260122|11:24:13.902163|S|100|9.065|0|100
C|LUMN|20260122|11:24:36.280100|S|40|9.08|0|40
C|LUMN|20260122|11:26:03.444130|S|100|9.06|0|100
C|LUMN|20260122|11:27:01.470310|S|22|9.06|0|22
C|LUMN|20260122|11:27:01.470310|S|100|9.06|0|100
C|LUMN|20260122|11:31:52.454757|S|100|9.08|0|100
C|LUMN|20260122|11:36:44.417058|S|100|9.085|0|100
C|LUMN|20260122|11:39:15.638042|S|1|9.1|0|1
C|LUMN|20260122|11:40:47.769690|S|55|9.11|0|55
C|LUMN|20260122|11:42:25.841792|S|100|9.125|0|100
C|LUMN|20260122|11:43:21.079753|S|100|9.12|0|100
C|LUMN|20260122|11:44:51.461688|S|100|9.13|0|100
C|LUMN|20260122|11:44:56.385164|S|100|9.13|0|100
C|LUMN|20260122|11:45:13.346001|S|80|9.13|0|80
C|LUMN|20260122|11:46:28.693200|S|100|9.14|0|100
C|LUMN|20260122|11:48:10.230245|S|100|9.14|0|100
C|LUMN|20260122|11:49:23.456032|S|50|9.14|0|50
C|LUMN|20260122|11:50:28.209991|S|100|9.16|0|100
C|LUMN|20260122|11:51:33.348722|S|76|9.16|0|76
C|LUMN|20260122|11:52:02.603411|S|84|9.17|0|84
C|LUMN|20260122|11:54:14.309533|S|6|9.17|0|6
C|LUMN|20260122|11:54:53.567609|S|100|9.14|0|100
C|LUMN|20260122|11:55:09.178569|S|100|9.11|0|100
C|LUMN|20260122|11:55:10.462882|S|3|9.11|0|3
C|LUMN|20260122|11:56:41.487130|S|9|9.07|0|9
C|LUMN|20260122|11:56:50.501785|S|89|9.08|0|89
C|LUMN|20260122|11:56:50.501815|S|89|9.08|0|89
C|LUMN|20260122|11:56:50.501819|S|322|9.08|0|322
C|LUMN|20260122|11:57:11.507177|S|100|9.09|0|100
C|LUMN|20260122|12:00:51.542866|S|3|9.06|0|3
C|LUMN|20260122|12:00:52.627233|S|100|9.06|0|100
C|LUMN|20260122|12:02:06.658099|S|100|9.07|0|100
C|LUMN|20260122|12:02:06.666626|S|100|9.07|0|100
C|LUMN|20260122|12:02:13.459685|S|100|9.065|0|100
C|LUMN|20260122|12:02:13.460522|S|100|9.065|0|100
C|LUMN|20260122|12:02:14.056226|S|82|9.07|0|82
C|LUMN|20260122|12:02:14.056226|S|18|9.065|0|18
C|LUMN|20260122|12:02:35.005013|S|9|9.07|0|9
C|LUMN|20260122|12:02:39.422757|S|91|9.07|0|91
C|LUMN|20260122|12:03:47.132226|S|100|9.04|0|100
C|LUMN|20260122|12:03:49.522891|S|100|9.04|0|100
C|LUMN|20260122|12:03:50.066280|S|18|9.04|0|18
C|LUMN|20260122|12:04:22.673371|S|100|9.04|0|100
C|LUMN|20260122|12:04:56.042708|S|100|9.04|0|100
C|LUMN|20260122|12:05:43.960052|S|44|9.04|0|44
C|LUMN|20260122|12:05:48.124523|S|56|9.04|0|56
C|LUMN|20260122|12:07:55.809952|S|9|9.04|0|9
C|LUMN|20260122|12:08:00.323705|S|91|9.04|0|91
C|LUMN|20260122|12:10:05.689170|S|100|9.06|0|100
C|LUMN|20260122|12:10:05.691603|S|100|9.06|0|100
C|LUMN|20260122|12:10:19.785202|S|100|9.06|0|100
C|LUMN|20260122|12:12:26.653205|S|1|9.09|0|1
C|LUMN|20260122|12:14:18.807902|S|100|9.1|0|100
C|LUMN|20260122|12:14:18.807902|S|100|9.1|0|100
C|LUMN|20260122|12:14:35.169020|S|100|9.07|0|100
C|LUMN|20260122|12:14:42.538480|S|84|9.08|0|84
C|LUMN|20260122|12:23:10.532405|S|100|9.08|0|100
C|LUMN|20260122|12:23:12.240566|S|100|9.08|0|100
C|LUMN|20260122|12:24:24.436996|S|100|9.09|0|100
C|LUMN|20260122|12:25:00.782562|S|44|9.09|0|44
C|LUMN|20260122|12:30:59.995586|S|100|9.11|0|100
C|LUMN|20260122|12:31:21.232006|S|100|9.1|0|100
C|LUMN|20260122|12:31:21.232007|S|100|9.1|0|100
C|LUMN|20260122|12:33:13.277388|S|100|9.1|0|100
C|LUMN|20260122|12:34:17.773707|S|100|9.1|0|100
C|LUMN|20260122|12:34:17.773708|S|100|9.1|0|100
C|LUMN|20260122|12:41:23.507762|S|1|9.115|0|1
C|LUMN|20260122|12:41:29.201802|S|70|9.115|0|70
C|LUMN|20260122|12:41:30.162431|S|22|9.115|0|22
C|LUMN|20260122|12:48:58.506524|S|9|9.105|0|9
C|LUMN|20260122|12:55:13.909457|S|100|9.12|0|100
C|LUMN|20260122|12:58:46.479638|S|100|9.1|0|100
C|LUMN|20260122|12:58:46.623783|S|100|9.1|0|100
C|LUMN|20260122|12:59:37.358020|S|100|9.09|0|100
C|LUMN|20260122|13:00:06.114128|S|100|9.07|0|100
C|LUMN|20260122|13:00:09.305425|S|100|9.08|0|100
C|LUMN|20260122|13:00:23.739603|S|2|9.08|0|2
C|LUMN|20260122|13:05:02.500332|S|100|9.09|0|100
C|LUMN|20260122|13:07:35.211708|S|400|9.06|0|400
C|LUMN|20260122|13:07:35.211850|S|71|9.06|0|71
C|LUMN|20260122|13:07:35.211857|S|71|9.06|0|71
C|LUMN|20260122|13:07:38.744835|S|40|9.055|0|40
C|LUMN|20260122|13:08:23.612590|S|100|9.06|0|100
C|LUMN|20260122|13:12:28.236851|S|31|9.04|0|31
C|LUMN|20260122|13:12:28.236851|S|69|9.04|0|69
C|LUMN|20260122|13:16:00.990953|S|100|9.075|0|100
C|LUMN|20260122|13:20:24.430709|S|45|9.08|0|45
C|LUMN|20260122|13:20:24.430709|S|55|9.08|0|55
C|LUMN|20260122|13:20:24.482215|S|45|9.08|0|45
C|LUMN|20260122|13:28:17.792110|S|8|9.08|0|8
C|LUMN|20260122|13:29:00.297291|S|5|9.075|0|5
C|LUMN|20260122|13:29:09.318498|S|12|9.07|0|12
C|LUMN|20260122|13:33:30.242629|S|85|9.08|0|85
C|LUMN|20260122|13:37:04.295648|S|204|9.055|0|204
C|LUMN|20260122|13:38:47.335428|S|100|9.045|0|100
C|LUMN|20260122|13:39:21.340547|S|14|9.04|0|14
C|LUMN|20260122|13:48:28.152152|S|100|9.05|0|100
C|LUMN|20260122|13:49:19.434508|S|100|9.05|0|100
C|LUMN|20260122|13:56:04.721181|S|87|9.05|0|87
C|LUMN|20260122|13:56:36.814941|S|59|9.05|0|59
C|LUMN|20260122|13:56:36.814941|S|41|9.05|0|41
C|LUMN|20260122|13:56:40.193550|S|321|9.055|0|321
C|LUMN|20260122|13:56:40.193628|S|279|9.055|0|279
C|LUMN|20260122|13:57:22.997977|S|9|9.07|0|9
C|LUMN|20260122|13:59:14.566872|S|100|9.06|0|100
C|LUMN|20260122|13:59:14.566873|S|100|9.06|0|100
C|LUMN|20260122|13:59:14.566910|S|350|9.06|0|350
C|LUMN|20260122|13:59:14.566968|S|50|9.06|0|50
C|LUMN|20260122|13:59:14.623848|S|100|9.05|0|100
C|LUMN|20260122|13:59:14.623848|S|100|9.05|0|100
C|LUMN|20260122|13:59:14.646256|S|100|9.05|0|100
C|LUMN|20260122|13:59:14.646256|S|100|9.05|0|100
C|LUMN|20260122|13:59:38.941913|S|100|9.045|0|100
C|LUMN|20260122|13:59:38.943029|S|100|9.045|0|100
C|LUMN|20260122|14:00:01.301866|S|100|9.045|0|100
C|LUMN|20260122|14:00:01.527950|S|79|9.05|0|79
C|LUMN|20260122|14:00:01.527950|S|21|9.045|0|21
C|LUMN|20260122|14:00:02.056678|S|21|9.05|0|21
C|LUMN|20260122|14:00:02.056678|S|79|9.05|0|79
C|LUMN|20260122|14:00:02.360841|S|100|9.05|0|100
C|LUMN|20260122|14:01:09.197325|S|100|9.06|0|100
C|LUMN|20260122|14:01:10.388076|S|100|9.06|0|100
C|LUMN|20260122|14:01:11.610977|S|100|9.06|0|100
C|LUMN|20260122|14:02:41.410303|S|321|9.055|0|321
C|LUMN|20260122|14:02:50.737330|S|1|9.05|0|1
C|LUMN|20260122|14:02:50.981060|S|64|9.05|0|64
C|LUMN|20260122|14:03:35.838139|S|79|8.99|0|79
C|LUMN|20260122|14:03:50.317026|S|100|8.995|0|100
C|LUMN|20260122|14:06:24.022784|S|51|9.01|0|51
C|LUMN|20260122|14:06:24.022784|S|100|9.01|0|100
C|LUMN|20260122|14:06:50.061137|S|100|8.99|0|100
C|LUMN|20260122|14:18:39.099432|S|21|9.01|0|21
C|LUMN|20260122|14:25:44.498742|S|100|8.995|0|100
C|LUMN|20260122|14:33:00.758133|S|100|8.94|0|100
C|LUMN|20260122|14:34:19.573616|S|100|8.935|0|100
C|LUMN|20260122|14:34:33.565650|S|100|8.935|0|100
C|LUMN|20260122|14:34:34.443744|S|60|8.94|0|60
C|LUMN|20260122|14:34:34.443744|S|40|8.935|0|40
C|LUMN|20260122|14:34:44.360198|S|100|8.94|0|100
C|LUMN|20260122|14:35:00.759099|S|30|8.935|0|30
C|LUMN|20260122|14:35:07.837986|S|100|8.935|0|100
C|LUMN|20260122|14:35:15.371603|S|100|8.935|0|100
C|LUMN|20260122|14:35:17.877735|S|100|8.94|0|100
C|LUMN|20260122|14:38:25.692270|S|9|8.91|0|9
C|LUMN|20260122|14:39:42.056853|S|19|8.91|0|19
C|LUMN|20260122|14:40:15.078153|S|81|8.91|0|81
C|LUMN|20260122|14:40:15.078153|S|100|8.91|0|100
C|LUMN|20260122|14:40:15.244882|S|100|8.91|0|100
C|LUMN|20260122|14:40:15.244882|S|100|8.91|0|100
C|LUMN|20260122|14:40:15.248435|S|100|8.91|0|100
C|LUMN|20260122|14:41:34.206842|S|100|8.92|0|100
C|LUMN|20260122|14:42:22.096965|S|67|8.915|0|67
C|LUMN|20260122|14:44:24.593712|S|78|8.91|0|78
C|LUMN|20260122|14:44:24.593712|S|100|8.91|0|100
C|LUMN|20260122|14:45:20.575561|S|51|8.91|0|51
C|LUMN|20260122|14:46:45.992508|S|8|8.9|0|8
C|LUMN|20260122|14:47:10.868047|S|49|8.9|0|49
C|LUMN|20260122|14:47:21.800255|S|5|8.89|0|5
C|LUMN|20260122|14:47:30.433516|S|34|8.89|0|34
C|LUMN|20260122|14:48:49.797187|S|4|8.89|0|4
C|LUMN|20260122|14:50:06.046363|S|100|8.88|0|100
C|LUMN|20260122|14:50:11.027455|S|200|8.875|0|200
C|LUMN|20260122|14:50:13.675323|S|101|8.875|0|101
C|LUMN|20260122|14:50:13.675323|S|99|8.88|0|99
C|LUMN|20260122|14:50:21.774319|S|200|8.865|0|200
C|LUMN|20260122|14:50:21.774334|S|200|8.865|0|200
C|LUMN|20260122|14:50:33.530332|S|100|8.88|0|100
C|LUMN|20260122|14:51:23.011667|S|100|8.88|0|100
C|LUMN|20260122|14:57:20.310810|S|100|8.84|0|100
C|LUMN|20260122|14:59:01.128986|S|92|8.85|0|92
C|LUMN|20260122|14:59:01.128987|S|8|8.85|0|8
C|LUMN|20260122|14:59:56.547953|S|100|8.84|0|100
C|LUMN|20260122|15:00:50.582138|S|94|8.85|0|94
C|LUMN|20260122|15:01:07.924846|S|100|8.85|0|100
C|LUMN|20260122|15:01:08.574389|S|100|8.85|0|100
C|LUMN|20260122|15:01:08.590153|S|100|8.85|0|100
C|LUMN|20260122|15:01:10.954053|S|100|8.85|0|100
C|LUMN|20260122|15:01:10.954054|S|100|8.85|0|100
C|LUMN|20260122|15:01:18.218991|S|100|8.86|0|100
C|LUMN|20260122|15:01:18.222913|S|1|8.86|0|1
C|LUMN|20260122|15:01:31.624454|S|932|8.86|0|932
C|LUMN|20260122|15:01:43.808670|S|100|8.86|0|100
C|LUMN|20260122|15:01:44.688772|S|100|8.86|0|100
C|LUMN|20260122|15:02:14.258182|S|1|8.87|0|1
C|LUMN|20260122|15:02:14.258516|S|100|8.87|0|100
C|LUMN|20260122|15:02:14.258516|S|100|8.87|0|100
C|LUMN|20260122|15:02:14.259913|S|100|8.88|0|100
C|LUMN|20260122|15:02:30.974732|S|76|8.9|0|76
C|LUMN|20260122|15:02:41.720776|S|100|8.94|0|100
C|LUMN|20260122|15:03:05.290547|S|100|8.93|0|100
C|LUMN|20260122|15:03:05.293368|S|100|8.93|0|100
C|LUMN|20260122|15:03:33.023102|S|98|8.96|0|98
C|LUMN|20260122|15:07:10.276536|S|80|8.96|0|80
C|LUMN|20260122|15:09:40.049868|S|1|8.94|0|1
C|LUMN|20260122|15:09:40.049868|S|1|8.94|0|1
C|LUMN|20260122|15:10:11.562915|S|66|8.98|0|66
C|LUMN|20260122|15:10:59.362475|S|100|8.98|0|100
C|LUMN|20260122|15:11:23.017760|S|2|8.98|0|2
C|LUMN|20260122|15:14:30.008548|S|25|8.97|0|25
C|LUMN|20260122|15:14:54.497518|S|100|8.97|0|100
C|LUMN|20260122|15:17:00.170799|S|100|8.975|0|100
C|LUMN|20260122|15:17:00.170964|S|80|8.98|0|80
C|LUMN|20260122|15:17:34.941348|S|100|8.95|0|100
C|LUMN|20260122|15:21:12.111112|S|225|8.945|0|225
C|LUMN|20260122|15:23:40.239920|S|100|8.93|0|100
C|LUMN|20260122|15:23:41.706638|S|94|8.93|0|94
C|LUMN|20260122|15:23:41.706655|S|6|8.93|0|6
C|LUMN|20260122|15:25:56.761096|S|100|8.93|0|100
C|LUMN|20260122|15:25:56.761096|S|100|8.93|0|100
C|LUMN|20260122|15:25:57.630823|S|100|8.93|0|100
C|LUMN|20260122|15:26:08.840058|S|100|8.93|0|100
C|LUMN|20260122|15:26:26.009911|S|100|8.93|0|100
C|LUMN|20260122|15:27:18.878681|S|100|8.945|0|100
C|LUMN|20260122|15:27:18.878756|S|100|8.945|0|100
C|LUMN|20260122|15:29:52.777263|S|45|8.93|0|45
C|LUMN|20260122|15:30:22.454408|S|54|8.92|0|54
C|LUMN|20260122|15:30:56.818409|S|2|8.92|0|2
C|LUMN|20260122|15:32:03.296590|S|85|8.92|0|85
C|LUMN|20260122|15:32:03.511794|S|100|8.92|0|100
C|LUMN|20260122|15:32:41.184813|S|100|8.92|0|100
C|LUMN|20260122|15:33:10.308536|S|100|8.91|0|100
C|LUMN|20260122|15:33:10.308536|S|100|8.91|0|100
C|LUMN|20260122|15:33:10.308536|S|17|8.91|0|17
C|LUMN|20260122|15:34:49.356605|S|174|8.91|0|174
C|LUMN|20260122|15:38:14.390488|S|11|8.92|0|11
C|LUMN|20260122|15:43:47.258032|S|100|8.925|0|100
C|LUMN|20260122|15:43:47.260752|S|100|8.925|0|100
C|LUMN|20260122|15:43:47.262635|S|82|8.925|0|82
C|LUMN|20260122|15:43:47.987910|S|131|8.925|0|131
C|LUMN|20260122|15:45:19.943679|S|282|8.935|0|282
C|LUMN|20260122|15:46:44.734481|S|60|8.96|0|60
C|LUMN|20260122|15:49:31.102211|S|100|8.935|0|100
C|LUMN|20260122|15:49:33.163606|S|100|8.94|0|100
C|LUMN|20260122|15:49:33.163606|S|218|8.94|0|218
C|LUMN|20260122|15:49:33.163606|S|182|8.935|0|182
C|LUMN|20260122|15:50:25.192037|S|89|8.95|0|89
C|LUMN|20260122|15:52:36.979692|S|100|8.95|0|100
C|LUMN|20260122|15:52:36.980225|S|100|8.95|0|100
C|LUMN|20260122|15:52:36.980403|S|100|8.95|0|100
C|LUMN|20260122|15:52:36.980464|S|100|8.95|0|100
C|LUMN|20260122|15:56:50.845406|S|200|8.95|0|200
C|LUMN|20260122|15:57:05.166231|S|200|8.925|0|200
C|LUMN|20260122|15:57:05.514529|S|100|8.925|0|100
C|LUMN|20260122|15:57:35.124037|S|200|8.94|0|200
C|LUMN|20260122|15:57:49.450085|S|100|8.95|0|100
C|LUMN|20260122|15:57:50.379766|S|95|8.95|0|95
C|LUMN|20260122|15:57:57.043978|S|75|8.95|0|75
C|LUMN|20260122|15:57:57.043978|S|400|8.95|0|400
C|LUMN|20260122|15:57:57.043978|S|125|8.95|0|125
C|LUMN|20260122|15:58:01.680148|S|75|8.95|0|75
C|LUMN|20260122|15:58:01.680148|S|400|8.95|0|400
C|LUMN|20260122|15:58:01.680148|S|125|8.95|0|125
C|LUMN|20260122|15:58:26.130764|S|27|8.95|0|27
C|LUMN|20260122|15:58:26.869226|S|173|8.95|0|173
C|LUMN|20260122|15:58:30.119850|S|14|8.94|0|14
C|LUMN|20260122|15:58:47.412725|S|200|8.95|0|200
C|LUMN|20260122|15:58:57.142903|S|100|8.95|0|100
C|LUMN|20260122|15:58:57.142903|S|200|8.95|0|200
C|LUMN|20260122|15:59:00.586466|S|6|8.94|0|6
C|LUMN|20260122|15:59:37.168648|S|100|8.94|0|100
C|LUMN|20260122|15:59:37.500636|S|100|8.94|0|100
C|LUMN|20260122|15:59:38.217181|S|100|8.94|0|100
C|LUMN|20260122|15:59:38.217181|S|400|8.94|0|400
C|LUMN|20260122|15:59:41.609556|S|100|8.94|0|100
C|LUMN|20260122|15:59:42.636128|S|300|8.94|0|300
C|LUMN|20260122|15:59:42.636128|S|100|8.94|0|100
C|LUMN|20260122|15:59:43.311421|S|100|8.94|0|100
C|LUMN|20260122|15:59:47.188321|S|100|8.935|0|100
C|LUMN|20260122|15:59:47.640134|S|75|8.935|0|75
C|LUMN|20260122|15:59:48.235205|S|23|8.925|0|23
C|LUMN|20260122|15:59:49.026220|S|20|8.925|0|20
C|LUMN|20260122|15:59:49.676963|S|93|8.915|0|93
C|LUMN|20260122|15:59:50.003970|S|81|8.915|0|81
C|LUMN|20260122|15:59:50.138791|S|100|8.925|0|100
C|LUMN|20260122|15:59:50.308058|S|81|8.93|0|81
C|LUMN|20260122|15:59:50.656947|S|8|8.925|0|8
C|LUMN|20260122|15:59:50.950996|S|30|8.925|0|30
C|LUMN|20260122|15:59:50.979001|S|22|8.93|0|22
C|LUMN|20260122|15:59:50.990080|S|10|8.925|0|10
C|LUMN|20260122|15:59:52.842105|S|57|8.925|0|57
C|LUMN|20260122|15:59:52.842105|S|17|8.925|0|17
C|LUMN|20260122|15:59:53.160743|S|43|8.92|0|43
C|LUMN|20260122|15:59:54.756996|S|31|8.93|0|31
C|LUMN|20260122|15:59:55.420063|S|55|8.92|0|55
C|LUMN|20260122|15:59:55.420063|S|5|8.92|0|5
C|LUMN|20260122|15:59:55.541799|S|44|8.92|0|44
C|LUMN|20260122|15:59:56.638997|S|100|8.925|0|100
C|LUMN|20260122|15:59:57.833017|S|34|8.925|0|34
C|LUMN|20260122|15:59:58.287993|S|200|8.93|0|200
C|LUMN|20260122|15:59:58.314601|S|51|8.93|0|51
C|LUNL|20260122|09:40:09.311307|E|100|20.88|0|100
C|LUNR|20260122|09:30:39.392977|S|50|19.995|0|50
C|LUNR|20260122|09:30:43.971626|S|100|20.02|0|100
C|LUNR|20260122|09:30:43.978018|E|3|20.06|0|3
C|LUNR|20260122|09:33:47.836246|S|50|20.18|0|50
C|LUNR|20260122|09:34:14.583917|S|100|20.2|0|100
C|LUNR|20260122|09:34:14.730399|S|16|20.19|0|16
C|LUNR|20260122|09:34:14.730409|E|50|20.19|0|50
C|LUNR|20260122|09:34:14.730484|E|34|20.19|0|34
C|LUNR|20260122|09:34:39.659468|S|1|20.105|0|1
C|LUNR|20260122|09:34:52.862774|S|1|20.06|0|1
C|LUNR|20260122|09:34:52.905963|S|1|20.06|0|1
C|LUNR|20260122|09:35:38.452293|S|100|20.09|0|100
C|LUNR|20260122|09:36:16.947266|S|8|20.13|0|8
C|LUNR|20260122|09:36:16.947291|S|92|20.13|0|92
C|LUNR|20260122|09:36:25.587398|E|50|20.07|0|50
C|LUNR|20260122|09:38:07.586928|E|50|19.9|0|50
C|LUNR|20260122|09:38:07.587042|E|50|19.9|0|50
C|LUNR|20260122|09:38:07.587138|E|50|19.9|0|50
C|LUNR|20260122|09:38:07.587198|E|50|19.9|0|50
C|LUNR|20260122|09:39:29.231911|E|50|20.17|0|50
C|LUNR|20260122|09:39:30.482145|E|50|20.15|0|50
C|LUNR|20260122|09:39:30.482243|E|50|20.15|0|50
C|LUNR|20260122|09:41:24.162911|S|50|20.16|0|50
C|LUNR|20260122|09:41:57.450773|S|1|20.08|0|1
C|LUNR|20260122|09:43:19.001694|S|50|20.2|0|50
C|LUNR|20260122|09:43:19.001765|S|50|20.2|0|50
C|LUNR|20260122|09:43:19.001827|S|50|20.2|0|50
C|LUNR|20260122|09:43:39.577597|S|13|20.18|0|13
C|LUNR|20260122|09:43:39.577616|S|100|20.18|0|100
C|LUNR|20260122|09:43:39.577617|S|13|20.18|0|13
C|LUNR|20260122|09:43:39.577837|S|74|20.18|0|74
C|LUNR|20260122|09:44:03.269186|S|50|20.16|0|50
C|LUNR|20260122|09:44:14.257990|S|50|20.15|0|50
C|LUNR|20260122|09:44:14.258414|S|50|20.15|0|50
C|LUNR|20260122|09:46:02.546698|S|1|20.125|0|1
C|LUNR|20260122|09:46:38.230115|S|50|20.01|0|50
C|LUNR|20260122|09:46:38.230217|S|50|20.01|0|50
C|LUNR|20260122|09:49:19.978091|S|50|19.91|0|50
C|LUNR|20260122|09:51:39.953941|S|50|19.9|0|50
C|LUNR|20260122|09:56:11.170233|E|50|19.98|0|50
C|LUNR|20260122|09:56:11.170311|E|50|19.98|0|50
C|LUNR|20260122|09:57:50.677919|S|16|19.925|0|16
C|LUNR|20260122|10:01:29.100792|S|50|19.77|0|50
C|LUNR|20260122|10:01:34.126898|S|100|19.73|0|100
C|LUNR|20260122|10:03:04.708885|S|2|19.67|0|2
C|LUNR|20260122|10:09:55.756628|S|1|19.85|0|1
C|LUNR|20260122|10:10:34.291669|S|200|19.83|0|200
C|LUNR|20260122|10:11:36.270625|S|50|19.81|0|50
C|LUNR|20260122|10:15:27.275279|S|100|19.72|0|100
C|LUNR|20260122|10:15:29.100959|S|50|19.72|0|50
C|LUNR|20260122|10:15:29.101030|S|50|19.72|0|50
C|LUNR|20260122|10:15:29.448423|S|50|19.72|0|50
C|LUNR|20260122|10:15:29.448492|S|50|19.72|0|50
C|LUNR|20260122|10:15:35.710386|S|50|19.72|0|50
C|LUNR|20260122|10:15:35.710475|S|50|19.72|0|50
C|LUNR|20260122|10:16:42.650833|S|100|19.765|0|100
C|LUNR|20260122|10:20:29.847828|S|50|19.62|0|50
C|LUNR|20260122|10:30:07.407266|S|50|19.605|0|50
C|LUNR|20260122|10:33:06.206820|S|100|19.755|0|100
C|LUNR|20260122|10:34:44.386517|S|200|19.89|0|200
C|LUNR|20260122|10:35:29.376026|S|50|19.98|0|50
C|LUNR|20260122|10:35:29.376098|S|50|19.98|0|50
C|LUNR|20260122|10:37:45.070778|S|90|19.92|0|90
C|LUNR|20260122|10:39:58.174935|S|90|19.95|0|90
C|LUNR|20260122|10:41:01.034928|S|90|19.885|0|90
C|LUNR|20260122|10:41:07.758365|S|50|19.885|0|50
C|LUNR|20260122|10:41:07.826590|S|40|19.89|0|40
C|LUNR|20260122|10:41:14.250831|S|50|19.885|0|50
C|LUNR|20260122|10:43:11.512598|S|50|19.82|0|50
C|LUNR|20260122|10:43:11.512694|S|40|19.82|0|40
C|LUNR|20260122|10:43:47.948159|S|90|19.86|0|90
C|LUNR|20260122|10:47:40.687052|S|50|19.89|0|50
C|LUNR|20260122|10:47:40.687115|S|50|19.89|0|50
C|LUNR|20260122|10:48:28.586621|S|5|19.86|0|5
C|LUNR|20260122|10:52:32.584777|S|90|19.845|0|90
C|LUNR|20260122|10:52:46.180699|S|50|19.86|0|50
C|LUNR|20260122|10:54:40.256161|S|90|19.9|0|90
C|LUNR|20260122|10:56:50.922824|S|90|19.87|0|90
C|LUNR|20260122|10:59:37.433975|S|90|19.91|0|90
C|LUNR|20260122|11:00:39.069663|S|90|19.93|0|90
C|LUNR|20260122|11:01:53.908207|S|90|19.87|0|90
C|LUNR|20260122|11:07:08.090609|S|100|19.87|0|100
C|LUNR|20260122|11:07:08.661022|S|90|19.84|0|90
C|LUNR|20260122|11:07:08.661039|S|100|19.84|0|100
C|LUNR|20260122|11:07:08.661395|S|90|19.84|0|90
C|LUNR|20260122|11:07:09.051962|S|50|19.83|0|50
C|LUNR|20260122|11:07:09.052033|S|50|19.83|0|50
C|LUNR|20260122|11:08:40.748639|S|100|19.87|0|100
C|LUNR|20260122|11:11:16.129100|S|90|19.8|0|90
C|LUNR|20260122|11:12:07.072009|S|50|19.835|0|50
C|LUNR|20260122|11:12:07.072093|S|40|19.84|0|40
C|LUNR|20260122|11:15:19.657554|S|50|19.865|0|50
C|LUNR|20260122|11:16:46.076281|S|2|19.78|0|2
C|LUNR|20260122|11:16:46.110250|S|50|19.79|0|50
C|LUNR|20260122|11:16:46.209864|S|40|19.795|0|40
C|LUNR|20260122|11:16:46.209865|S|10|19.8|0|10
C|LUNR|20260122|11:17:57.023128|S|90|19.785|0|90
C|LUNR|20260122|11:21:12.949002|S|90|19.89|0|90
C|LUNR|20260122|11:23:05.566618|S|90|19.9|0|90
C|LUNR|20260122|11:24:30.627919|S|90|19.88|0|90
C|LUNR|20260122|11:24:37.745663|S|132|19.895|0|132
C|LUNR|20260122|11:25:04.598321|S|90|19.895|0|90
C|LUNR|20260122|11:26:39.439015|S|90|19.86|0|90
C|LUNR|20260122|11:27:40.020472|S|90|19.88|0|90
C|LUNR|20260122|11:29:22.027749|S|155|19.85|0|155
C|LUNR|20260122|11:29:51.129073|S|90|19.83|0|90
C|LUNR|20260122|11:29:51.129073|S|90|19.83|0|90
C|LUNR|20260122|11:32:34.458491|S|50|19.8|0|50
C|LUNR|20260122|11:32:34.458581|S|50|19.8|0|50
C|LUNR|20260122|11:35:53.154035|S|100|19.735|0|100
C|LUNR|20260122|11:35:53.154036|S|23|19.735|0|23
C|LUNR|20260122|11:40:31.226515|S|90|19.69|0|90
C|LUNR|20260122|11:41:08.351671|S|90|19.71|0|90
C|LUNR|20260122|11:45:08.239298|S|90|19.775|0|90
C|LUNR|20260122|11:46:23.731135|S|90|19.755|0|90
C|LUNR|20260122|11:49:42.989652|S|16|19.77|0|16
C|LUNR|20260122|11:52:03.035028|S|90|19.765|0|90
C|LUNR|20260122|11:53:52.473194|S|50|19.665|0|50
C|LUNR|20260122|11:53:52.473289|S|40|19.665|0|40
C|LUNR|20260122|11:54:15.023732|S|90|19.67|0|90
C|LUNR|20260122|11:56:34.583180|S|50|19.605|0|50
C|LUNR|20260122|11:56:34.583284|S|40|19.605|0|40
C|LUNR|20260122|11:57:00.721747|S|50|19.6|0|50
C|LUNR|20260122|12:00:10.531417|S|100|19.645|0|100
C|LUNR|20260122|12:00:10.531479|S|50|19.645|0|50
C|LUNR|20260122|12:00:52.536080|S|1|19.61|0|1
C|LUNR|20260122|12:01:35.713340|S|50|19.65|0|50
C|LUNR|20260122|12:01:35.713413|S|50|19.65|0|50
C|LUNR|20260122|12:02:18.472662|S|50|19.65|0|50
C|LUNR|20260122|12:03:28.422027|S|50|19.67|0|50
C|LUNR|20260122|12:03:28.422084|S|1|19.68|0|1
C|LUNR|20260122|12:05:08.082657|S|1|19.665|0|1
C|LUNR|20260122|12:06:44.928360|S|90|19.68|0|90
C|LUNR|20260122|12:13:25.411722|S|180|19.72|0|180
C|LUNR|20260122|12:13:26.324162|E|50|19.72|0|50
C|LUNR|20260122|12:13:57.829237|S|90|19.715|0|90
C|LUNR|20260122|12:15:58.118224|S|1|19.73|0|1
C|LUNR|20260122|12:18:05.673173|S|1|19.7|0|1
C|LUNR|20260122|12:19:38.241339|S|90|19.685|0|90
C|LUNR|20260122|12:19:38.241339|S|10|19.685|0|10
C|LUNR|20260122|12:19:42.927765|S|80|19.685|0|80
C|LUNR|20260122|12:20:14.754071|S|50|19.7|0|50
C|LUNR|20260122|12:25:36.145282|S|90|19.775|0|90
C|LUNR|20260122|12:28:31.558312|S|90|19.745|0|90
C|LUNR|20260122|12:28:46.929538|S|90|19.745|0|90
C|LUNR|20260122|12:33:14.086332|E|50|19.8|0|50
C|LUNR|20260122|12:34:57.206083|E|50|19.77|0|50
C|LUNR|20260122|12:37:58.441051|S|90|19.76|0|90
C|LUNR|20260122|12:55:30.519061|S|100|19.875|0|100
C|LUNR|20260122|12:59:29.349126|S|50|19.875|0|50
C|LUNR|20260122|12:59:43.757474|S|5|19.88|0|5
C|LUNR|20260122|13:40:12.718405|S|14|20.6|0|14
C|LUNR|20260122|13:47:21.311288|S|100|20.71|0|100
C|LUNR|20260122|14:03:20.327339|S|1|20.615|0|1
C|LUNR|20260122|14:04:06.460069|S|1|20.575|0|1
C|LUNR|20260122|14:04:15.324108|S|1|20.61|0|1
C|LUNR|20260122|14:05:49.463213|S|17|20.53|0|17
C|LUNR|20260122|14:19:01.532460|S|102|20.63|0|102
C|LUNR|20260122|14:31:25.522855|S|50|20.805|0|50
C|LUNR|20260122|14:31:25.523025|S|50|20.82|0|50
C|LUNR|20260122|14:40:19.170819|S|100|20.81|0|100
C|LUNR|20260122|14:40:35.070373|S|50|20.835|0|50
C|LUNR|20260122|14:40:35.070439|S|50|20.835|0|50
C|LUNR|20260122|14:40:44.140280|S|50|20.855|0|50
C|LUNR|20260122|14:40:44.140354|S|50|20.855|0|50
C|LUNR|20260122|14:48:06.169584|S|300|20.83|0|300
C|LUNR|20260122|14:48:53.651654|S|50|20.83|0|50
C|LUNR|20260122|14:51:36.743631|S|50|20.765|0|50
C|LUNR|20260122|14:55:50.191452|S|11|20.745|0|11
C|LUNR|20260122|14:58:31.027542|S|35|20.705|0|35
C|LUNR|20260122|14:58:37.474720|S|50|20.685|0|50
C|LUNR|20260122|15:00:01.523851|S|100|20.695|0|100
C|LUNR|20260122|15:11:22.685869|S|50|20.68|0|50
C|LUNR|20260122|15:22:54.885636|E|100|20.675|0|100
C|LUNR|20260122|15:26:39.905629|S|50|20.705|0|50
C|LUNR|20260122|15:26:39.905703|S|50|20.705|0|50
C|LUNR|20260122|15:26:39.905762|S|50|20.705|0|50
C|LUNR|20260122|15:26:41.138275|S|50|20.74|0|50
C|LUNR|20260122|15:30:12.367239|E|100|20.6|0|100
C|LUNR|20260122|15:31:04.497850|E|100|20.56|0|100
C|LUNR|20260122|15:32:19.435934|S|20|20.57|0|20
C|LUNR|20260122|15:32:23.416779|S|2|20.56|0|2
C|LUNR|20260122|15:32:33.544789|S|50|20.56|0|50
C|LUNR|20260122|15:32:33.544884|S|50|20.56|0|50
C|LUNR|20260122|15:32:33.544917|S|100|20.56|0|100
C|LUNR|20260122|15:33:45.147277|S|1|20.58|0|1
C|LUNR|20260122|15:34:02.566062|S|46|20.555|0|46
C|LUNR|20260122|15:34:02.566091|S|100|20.555|0|100
C|LUNR|20260122|15:34:02.566293|S|100|20.555|0|100
C|LUNR|20260122|15:34:02.566431|S|100|20.555|0|100
C|LUNR|20260122|15:34:05.821432|E|100|20.56|0|100
C|LUNR|20260122|15:34:28.467473|E|28|20.53|0|28
C|LUNR|20260122|15:35:13.370575|E|69|20.49|0|69
C|LUNR|20260122|15:37:16.506210|E|89|20.52|0|89
C|LUNR|20260122|15:37:27.942352|S|100|20.52|0|100
C|LUNR|20260122|15:37:47.857084|E|100|20.52|0|100
C|LUNR|20260122|15:37:49.522499|S|67|20.52|0|67
C|LUNR|20260122|15:38:02.018436|E|100|20.51|0|100
C|LUNR|20260122|15:38:14.560477|S|100|20.505|0|100
C|LUNR|20260122|15:40:37.388681|S|100|20.415|0|100
C|LUNR|20260122|15:40:40.784435|E|2|20.42|0|2
C|LUNR|20260122|15:40:41.357441|S|100|20.415|0|100
C|LUNR|20260122|15:40:41.360634|S|100|20.415|0|100
C|LUNR|20260122|15:40:41.374617|S|100|20.415|0|100
C|LUNR|20260122|15:41:26.401765|E|100|20.4|0|100
C|LUNR|20260122|15:42:29.526071|S|18|20.46|0|18
C|LUNR|20260122|15:43:04.321262|E|100|20.46|0|100
C|LUNR|20260122|15:43:26.783088|E|100|20.47|0|100
C|LUNR|20260122|15:43:28.178495|E|100|20.47|0|100
C|LUNR|20260122|15:44:06.333349|S|100|20.455|0|100
C|LUNR|20260122|15:47:33.710729|E|2|20.6|0|2
C|LUNR|20260122|15:47:45.188211|S|46|20.605|0|46
C|LUNR|20260122|15:49:01.933880|E|100|20.58|0|100
C|LUNR|20260122|15:49:31.571612|S|100|20.575|0|100
C|LUNR|20260122|15:50:05.182334|E|100|20.6|0|100
C|LUNR|20260122|15:50:22.765851|S|90|20.605|0|90
C|LUNR|20260122|15:50:40.016247|S|200|20.595|0|200
C|LUNR|20260122|15:51:19.625237|E|2|20.57|0|2
C|LUNR|20260122|15:51:32.750000|S|100|20.575|0|100
C|LUNR|20260122|15:51:36.251803|E|100|20.58|0|100
C|LUNR|20260122|15:51:45.679842|S|30|20.56|0|30
C|LUNR|20260122|15:51:51.065722|E|80|20.55|0|80
C|LUNR|20260122|15:51:57.298627|E|44|20.54|0|44
C|LUNR|20260122|15:52:30.053455|E|100|20.55|0|100
C|LUNR|20260122|15:52:56.188528|E|76|20.53|0|76
C|LUNR|20260122|15:53:25.159196|E|100|20.56|0|100
C|LUNR|20260122|15:53:42.097081|E|100|20.56|0|100
C|LUNR|20260122|15:53:57.891824|E|12|20.57|0|12
C|LUNR|20260122|15:53:59.460302|E|90|20.56|0|90
C|LUNR|20260122|15:54:00.055773|S|50|20.565|0|50
C|LUNR|20260122|15:54:00.055841|S|50|20.565|0|50
C|LUNR|20260122|15:54:00.055907|S|50|20.565|0|50
C|LUNR|20260122|15:54:32.053610|S|5|20.565|0|5
C|LUNR|20260122|15:54:32.053619|S|100|20.565|0|100
C|LUNR|20260122|15:54:32.053701|S|50|20.565|0|50
C|LUNR|20260122|15:54:32.053759|S|5|20.565|0|5
C|LUNR|20260122|15:54:32.053766|S|50|20.565|0|50
C|LUNR|20260122|15:54:40.045303|E|100|20.57|0|100
C|LUNR|20260122|15:54:50.036385|E|5|20.57|0|5
C|LUNR|20260122|15:55:35.506374|S|47|20.685|0|47
C|LUNR|20260122|15:55:45.837526|S|100|20.675|0|100
C|LUNR|20260122|15:56:18.082767|E|100|20.62|0|100
C|LUNR|20260122|15:56:21.521999|S|100|20.615|0|100
C|LUNR|20260122|15:56:21.522038|S|100|20.615|0|100
C|LUNR|20260122|15:56:21.522075|S|100|20.615|0|100
C|LUNR|20260122|15:56:21.539092|E|100|20.61|0|100
C|LUNR|20260122|15:57:21.521397|S|100|20.605|0|100
C|LUNR|20260122|15:57:21.521476|S|50|20.605|0|50
C|LUNR|20260122|15:57:57.009548|S|100|20.615|0|100
C|LUNR|20260122|15:57:57.009573|S|100|20.615|0|100
C|LUNR|20260122|15:57:57.013074|S|100|20.62|0|100
C|LUNR|20260122|15:57:57.013086|S|100|20.62|0|100
C|LUNR|20260122|15:57:58.402486|S|341|20.605|0|341
C|LUNR|20260122|15:57:58.402623|S|34|20.605|0|34
C|LUNR|20260122|15:58:02.044004|S|100|20.605|0|100
C|LUNR|20260122|15:58:38.297654|S|86|20.615|0|86
C|LUNR|20260122|15:58:54.075501|S|100|20.615|0|100
C|LUNR|20260122|15:58:55.051588|S|100|20.615|0|100
C|LUNR|20260122|15:58:55.053040|S|125|20.615|0|125
C|LUNR|20260122|15:58:58.029832|S|123|20.615|0|123
C|LUNR|20260122|15:59:01.118058|S|100|20.615|0|100
C|LUNR|20260122|15:59:02.085221|S|48|20.615|0|48
C|LUNR|20260122|15:59:02.085221|S|52|20.615|0|52
C|LUNR|20260122|15:59:02.085322|S|52|20.615|0|52
C|LUNR|20260122|15:59:03.240107|S|100|20.615|0|100
C|LUNR|20260122|15:59:05.151309|S|100|20.615|0|100
C|LUNR|20260122|15:59:09.388582|S|200|20.615|0|200
C|LUNR|20260122|15:59:12.093999|S|100|20.585|0|100
C|LUNR|20260122|15:59:12.850147|S|100|20.585|0|100
C|LUNR|20260122|15:59:13.182363|S|100|20.585|0|100
C|LUNR|20260122|15:59:13.452549|S|100|20.585|0|100
C|LUNR|20260122|15:59:13.469297|S|100|20.585|0|100
C|LUNR|20260122|15:59:25.121274|S|100|20.585|0|100
C|LUNR|20260122|15:59:25.124477|S|100|20.585|0|100
C|LUNR|20260122|15:59:25.127865|S|26|20.585|0|26
C|LUNR|20260122|15:59:25.677502|S|9|20.585|0|9
C|LUNR|20260122|15:59:27.338359|S|2|20.575|0|2
C|LUNR|20260122|15:59:29.758377|S|2|20.575|0|2
C|LUNR|20260122|15:59:30.146600|E|100|20.59|0|100
C|LUNR|20260122|15:59:30.146795|E|100|20.59|0|100
C|LUNR|20260122|15:59:32.054125|S|100|20.585|0|100
C|LUNR|20260122|15:59:32.055844|S|100|20.585|0|100
C|LUNR|20260122|15:59:34.794878|S|7|20.585|0|7
C|LUNR|20260122|15:59:39.027800|S|100|20.585|0|100
C|LUNR|20260122|15:59:48.797423|E|39|20.59|0|39
C|LUNR|20260122|15:59:50.251661|E|7|20.59|0|7
C|LUNR|20260122|15:59:50.539297|E|1|20.59|0|1
C|LUNR|20260122|15:59:52.717451|E|34|20.59|0|34
C|LUNR|20260122|15:59:52.936807|E|93|20.59|0|93
C|LUNR|20260122|15:59:54.248599|E|97|20.59|0|97
C|LUNR|20260122|15:59:54.339972|E|1|20.59|0|1
C|LUNR|20260122|15:59:54.454384|S|84|20.585|0|84
C|LUNR|20260122|15:59:54.801112|S|47|20.585|0|47
C|LUNR|20260122|15:59:54.821858|S|47|20.585|0|47
C|LUNR|20260122|15:59:54.870099|S|2|20.585|0|2
C|LUNR|20260122|15:59:55.011272|S|100|20.585|0|100
C|LUNR|20260122|15:59:55.153503|S|36|20.585|0|36
C|LUNR|20260122|15:59:55.260019|S|36|20.585|0|36
C|LUNR|20260122|15:59:55.638864|S|61|20.585|0|61
C|LUNR|20260122|15:59:55.646757|S|61|20.585|0|61
C|LUNR|20260122|15:59:55.719647|S|7|20.585|0|7
C|LUNR|20260122|15:59:56.101072|S|1|20.585|0|1
C|LUNR|20260122|15:59:56.239348|S|1|20.585|0|1
C|LUNR|20260122|15:59:56.397937|S|51|20.585|0|51
C|LUNR|20260122|15:59:56.799176|S|16|20.585|0|16
C|LUV|20260122|09:31:03.718398|S|100|43.34|0|100
C|LUV|20260122|09:31:07.613497|S|100|43.42|0|100
C|LUV|20260122|09:31:12.129452|S|100|43.4|0|100
C|LUV|20260122|09:31:54.075086|S|75|43.58|0|75
C|LUV|20260122|09:41:47.882103|S|100|43.7|0|100
C|LUV|20260122|09:41:48.600127|S|100|43.7|0|100
C|LUV|20260122|09:45:30.358199|S|56|43.39|0|56
C|LUV|20260122|09:46:02.314486|S|100|43.47|0|100
C|LUV|20260122|09:52:45.761358|S|100|43.4|0|100
C|LUV|20260122|09:52:45.761438|S|3|43.4|0|3
C|LUV|20260122|09:52:45.761459|S|97|43.4|0|97
C|LUV|20260122|09:58:01.244903|S|100|43.285|0|100
C|LUV|20260122|10:00:44.225545|S|100|43.23|0|100
C|LUV|20260122|10:02:37.659595|S|200|43.345|0|200
C|LUV|20260122|10:05:51.442076|S|100|43.325|0|100
C|LUV|20260122|10:06:08.815798|S|85|43.31|0|85
C|LUV|20260122|10:07:42.036292|S|200|43.25|0|200
C|LUV|20260122|10:07:42.724554|S|100|43.26|0|100
C|LUV|20260122|10:15:18.230489|S|1|43.25|0|1
C|LUV|20260122|10:19:42.717901|S|100|43.32|0|100
C|LUV|20260122|10:20:40.333748|S|100|43.295|0|100
C|LUV|20260122|10:23:35.067717|S|100|43.27|0|100
C|LUV|20260122|10:32:09.676665|S|100|43.325|0|100
C|LUV|20260122|10:41:24.276218|S|3|43.365|0|3
C|LUV|20260122|10:42:25.437866|S|100|43.355|0|100
C|LUV|20260122|10:46:27.039132|S|24|43.24|0|24
C|LUV|20260122|10:49:01.252387|S|4|43.19|0|4
C|LUV|20260122|10:56:13.101549|S|100|43.2|0|100
C|LUV|20260122|10:58:02.083562|S|100|43.17|0|100
C|LUV|20260122|10:58:10.319495|S|1|43.11|0|1
C|LUV|20260122|10:58:10.319495|S|100|43.105|0|100
C|LUV|20260122|10:59:06.833671|S|100|43.03|0|100
C|LUV|20260122|10:59:35.944844|S|100|42.99|0|100
C|LUV|20260122|10:59:48.635876|S|26|42.98|0|26
C|LUV|20260122|10:59:50.380871|S|100|42.96|0|100
C|LUV|20260122|11:00:00.623140|S|100|42.99|0|100
C|LUV|20260122|11:02:02.548871|S|100|43.025|0|100
C|LUV|20260122|11:02:02.854972|S|100|43.03|0|100
C|LUV|20260122|11:04:11.145425|S|100|43.03|0|100
C|LUV|20260122|11:04:52.689177|S|100|43|0|100
C|LUV|20260122|11:08:23.492275|S|18|43.035|0|18
C|LUV|20260122|11:11:20.588744|S|100|43.065|0|100
C|LUV|20260122|11:11:20.588805|S|100|43.065|0|100
C|LUV|20260122|11:11:20.589022|S|100|43.07|0|100
C|LUV|20260122|11:18:50.019233|S|100|43.025|0|100
C|LUV|20260122|11:22:53.788229|S|10|42.98|0|10
C|LUV|20260122|11:22:53.788574|S|100|42.97|0|100
C|LUV|20260122|11:22:53.790419|S|100|42.98|0|100
C|LUV|20260122|11:23:11.247040|S|100|42.99|0|100
C|LUV|20260122|11:25:29.388964|S|100|42.98|0|100
C|LUV|20260122|11:25:29.688149|S|100|42.97|0|100
C|LUV|20260122|11:39:50.064532|S|1|42.79|0|1
C|LUV|20260122|11:39:57.853610|S|100|42.77|0|100
C|LUV|20260122|11:43:20.442044|S|100|42.78|0|100
C|LUV|20260122|11:49:13.626984|S|16|42.685|0|16
C|LUV|20260122|12:03:39.317650|S|2|42.65|0|2
C|LUV|20260122|12:03:39.317651|S|100|42.65|0|100
C|LUV|20260122|12:05:29.411854|S|100|42.7|0|100
C|LUV|20260122|12:08:48.171358|S|62|42.7|0|62
C|LUV|20260122|12:09:49.079031|S|2|42.75|0|2
C|LUV|20260122|12:09:49.079031|S|1|42.75|0|1
C|LUV|20260122|12:09:49.079341|S|18|42.76|0|18
C|LUV|20260122|12:09:49.081572|S|100|42.75|0|100
C|LUV|20260122|12:11:51.002757|S|100|42.71|0|100
C|LUV|20260122|12:16:02.911609|S|2|42.72|0|2
C|LUV|20260122|12:17:26.402524|S|2|42.73|0|2
C|LUV|20260122|12:17:26.402524|S|1|42.73|0|1
C|LUV|20260122|12:17:26.402524|S|1|42.73|0|1
C|LUV|20260122|12:22:34.210979|S|442|42.69|0|442
C|LUV|20260122|12:23:16.568303|S|46|42.69|0|46
C|LUV|20260122|12:23:48.496478|S|100|42.64|0|100
C|LUV|20260122|12:26:02.097810|S|80|42.56|0|80
C|LUV|20260122|12:31:18.344927|S|100|42.62|0|100
C|LUV|20260122|12:36:36.138886|S|45|42.64|0|45
C|LUV|20260122|12:40:41.890079|S|100|42.68|0|100
C|LUV|20260122|12:40:42.058362|S|100|42.73|0|100
C|LUV|20260122|12:40:42.058362|S|100|42.73|0|100
C|LUV|20260122|12:43:57.112493|S|100|42.69|0|100
C|LUV|20260122|12:45:16.653692|S|89|42.7|0|89
C|LUV|20260122|12:46:59.866685|S|2|42.73|0|2
C|LUV|20260122|12:48:00.122217|S|12|42.72|0|12
C|LUV|20260122|12:53:05.691156|S|47|42.63|0|47
C|LUV|20260122|12:59:14.160145|S|37|42.58|0|37
C|LUV|20260122|12:59:56.548571|S|100|42.55|0|100
C|LUV|20260122|13:00:26.264359|S|1|42.54|0|1
C|LUV|20260122|13:00:26.273396|S|100|42.545|0|100
C|LUV|20260122|13:05:12.794694|S|100|42.62|0|100
C|LUV|20260122|13:05:17.502437|S|110|42.645|0|110
C|LUV|20260122|13:05:17.504855|S|100|42.635|0|100
C|LUV|20260122|13:06:02.246412|S|200|42.64|0|200
C|LUV|20260122|13:06:25.403353|S|100|42.59|0|100
C|LUV|20260122|13:15:20.477370|S|30|42.45|0|30
C|LUV|20260122|13:15:31.888707|S|1|42.47|0|1
C|LUV|20260122|13:17:06.628455|S|100|42.49|0|100
C|LUV|20260122|13:17:47.495790|S|100|42.47|0|100
C|LUV|20260122|13:19:55.056268|S|100|42.46|0|100
C|LUV|20260122|13:23:17.085392|S|1|42.45|0|1
C|LUV|20260122|13:24:11.261476|S|100|42.43|0|100
C|LUV|20260122|13:26:24.819689|S|100|42.4|0|100
C|LUV|20260122|13:29:21.380099|S|100|42.38|0|100
C|LUV|20260122|13:29:54.503759|S|100|42.41|0|100
C|LUV|20260122|13:29:54.503836|S|100|42.4|0|100
C|LUV|20260122|13:29:54.504297|S|10|42.39|0|10
C|LUV|20260122|13:30:12.950948|S|100|42.39|0|100
C|LUV|20260122|13:35:00.478031|S|100|42.5|0|100
C|LUV|20260122|13:35:00.484117|S|80|42.49|0|80
C|LUV|20260122|13:37:05.764669|S|100|42.46|0|100
C|LUV|20260122|13:37:15.601898|S|100|42.45|0|100
C|LUV|20260122|13:38:18.247773|S|100|42.47|0|100
C|LUV|20260122|13:43:18.630612|S|19|42.39|0|19
C|LUV|20260122|13:45:32.375418|S|80|42.41|0|80
C|LUV|20260122|13:47:54.911356|S|100|42.45|0|100
C|LUV|20260122|13:48:24.804701|S|2|42.47|0|2
C|LUV|20260122|13:53:17.289066|S|100|42.61|0|100
C|LUV|20260122|13:53:35.217820|S|100|42.665|0|100
C|LUV|20260122|13:54:41.845132|S|1|42.66|0|1
C|LUV|20260122|13:54:41.846642|S|7|42.64|0|7
C|LUV|20260122|13:55:14.960928|S|100|42.66|0|100
C|LUV|20260122|13:55:59.628832|S|100|42.69|0|100
C|LUV|20260122|13:57:31.951275|S|100|42.65|0|100
C|LUV|20260122|14:07:17.052319|S|100|42.665|0|100
C|LUV|20260122|14:09:01.260975|S|1|42.71|0|1
C|LUV|20260122|14:11:45.386775|S|200|42.67|0|200
C|LUV|20260122|14:11:45.386834|S|165|42.67|0|165
C|LUV|20260122|14:14:09.925503|S|100|42.68|0|100
C|LUV|20260122|14:14:09.925503|S|100|42.68|0|100
C|LUV|20260122|14:23:43.617711|S|100|42.66|0|100
C|LUV|20260122|14:24:23.584905|S|100|42.655|0|100
C|LUV|20260122|14:27:13.099205|S|100|42.595|0|100
C|LUV|20260122|14:27:13.099810|S|100|42.595|0|100
C|LUV|20260122|14:27:18.689905|S|100|42.595|0|100
C|LUV|20260122|14:27:24.824899|S|100|42.595|0|100
C|LUV|20260122|14:30:38.577798|S|100|42.56|0|100
C|LUV|20260122|14:30:59.064841|S|64|42.55|0|64
C|LUV|20260122|14:33:53.871564|S|100|42.56|0|100
C|LUV|20260122|14:35:28.342658|S|8|42.57|0|8
C|LUV|20260122|14:35:28.461785|S|100|42.57|0|100
C|LUV|20260122|14:35:47.271685|S|100|42.57|0|100
C|LUV|20260122|14:37:38.601610|S|100|42.55|0|100
C|LUV|20260122|14:38:33.410750|S|100|42.54|0|100
C|LUV|20260122|14:39:07.829641|S|200|42.5|0|200
C|LUV|20260122|14:40:55.364778|S|80|42.53|0|80
C|LUV|20260122|14:41:32.381798|S|21|42.495|0|21
C|LUV|20260122|14:43:03.265076|S|100|42.46|0|100
C|LUV|20260122|14:45:05.459162|S|21|42.46|0|21
C|LUV|20260122|14:49:41.839408|S|100|42.53|0|100
C|LUV|20260122|14:53:52.991453|S|100|42.49|0|100
C|LUV|20260122|14:54:29.206572|S|100|42.485|0|100
C|LUV|20260122|14:54:45.760816|S|100|42.475|0|100
C|LUV|20260122|14:55:35.192688|S|100|42.47|0|100
C|LUV|20260122|14:57:25.502685|S|100|42.41|0|100
C|LUV|20260122|14:57:25.502686|S|20|42.41|0|20
C|LUV|20260122|14:57:50.000927|S|100|42.45|0|100
C|LUV|20260122|14:59:53.016262|S|100|42.39|0|100
C|LUV|20260122|14:59:53.016277|S|100|42.39|0|100
C|LUV|20260122|14:59:53.016294|S|40|42.39|0|40
C|LUV|20260122|15:00:06.630423|S|64|42.41|0|64
C|LUV|20260122|15:00:07.058613|S|100|42.38|0|100
C|LUV|20260122|15:00:23.805750|S|100|42.29|0|100
C|LUV|20260122|15:00:23.805750|S|100|42.28|0|100
C|LUV|20260122|15:00:23.806102|S|100|42.28|0|100
C|LUV|20260122|15:00:34.171878|S|100|42.27|0|100
C|LUV|20260122|15:01:02.686451|S|74|42.29|0|74
C|LUV|20260122|15:01:02.686958|S|26|42.29|0|26
C|LUV|20260122|15:02:04.377680|S|225|42.36|0|225
C|LUV|20260122|15:02:10.958204|S|100|42.37|0|100
C|LUV|20260122|15:02:24.620344|S|100|42.38|0|100
C|LUV|20260122|15:07:36.836140|S|100|42.38|0|100
C|LUV|20260122|15:10:50.372187|S|13|42.36|0|13
C|LUV|20260122|15:11:02.976142|S|100|42.355|0|100
C|LUV|20260122|15:12:25.993256|S|100|42.34|0|100
C|LUV|20260122|15:12:25.993284|S|40|42.34|0|40
C|LUV|20260122|15:12:38.262237|S|100|42.37|0|100
C|LUV|20260122|15:13:53.636097|S|8|42.4|0|8
C|LUV|20260122|15:14:18.161606|S|261|42.41|0|261
C|LUV|20260122|15:14:51.644851|S|33|42.42|0|33
C|LUV|20260122|15:20:08.677921|S|200|42.34|0|200
C|LUV|20260122|15:22:08.312498|S|100|42.29|0|100
C|LUV|20260122|15:22:52.104100|S|100|42.285|0|100
C|LUV|20260122|15:26:09.426915|S|100|42.39|0|100
C|LUV|20260122|15:26:09.426930|S|60|42.39|0|60
C|LUV|20260122|15:29:27.035330|S|1|42.445|0|1
C|LUV|20260122|15:30:23.155163|S|100|42.38|0|100
C|LUV|20260122|15:31:51.552372|S|6|42.44|0|6
C|LUV|20260122|15:32:03.514394|S|100|42.48|0|100
C|LUV|20260122|15:32:03.514524|S|60|42.48|0|60
C|LUV|20260122|15:32:09.605544|S|100|42.48|0|100
C|LUV|20260122|15:32:48.642053|S|100|42.49|0|100
C|LUV|20260122|15:33:26.888676|S|80|42.48|0|80
C|LUV|20260122|15:34:19.624113|S|100|42.47|0|100
C|LUV|20260122|15:34:52.197676|S|100|42.43|0|100
C|LUV|20260122|15:35:08.385820|S|80|42.44|0|80
C|LUV|20260122|15:39:27.373524|S|3|42.43|0|3
C|LUV|20260122|15:39:31.613091|S|80|42.43|0|80
C|LUV|20260122|15:40:04.169955|S|100|42.485|0|100
C|LUV|20260122|15:40:30.974367|S|9|42.5|0|9
C|LUV|20260122|15:40:34.233007|S|100|42.51|0|100
C|LUV|20260122|15:41:10.894848|S|100|42.505|0|100
C|LUV|20260122|15:42:15.189925|S|99|42.5|0|99
C|LUV|20260122|15:42:15.190365|S|61|42.5|0|61
C|LUV|20260122|15:43:20.959599|S|8|42.53|0|8
C|LUV|20260122|15:43:27.227921|S|100|42.52|0|100
C|LUV|20260122|15:44:16.554412|S|100|42.56|0|100
C|LUV|20260122|15:44:28.149771|S|1|42.53|0|1
C|LUV|20260122|15:44:41.718218|S|100|42.515|0|100
C|LUV|20260122|15:45:46.443202|S|100|42.58|0|100
C|LUV|20260122|15:45:49.569774|S|100|42.57|0|100
C|LUV|20260122|15:45:52.316898|S|100|42.58|0|100
C|LUV|20260122|15:45:55.173805|S|100|42.58|0|100
C|LUV|20260122|15:46:01.246044|S|100|42.57|0|100
C|LUV|20260122|15:47:06.053354|S|4|42.55|0|4
C|LUV|20260122|15:47:09.015588|S|100|42.54|0|100
C|LUV|20260122|15:47:09.015588|S|62|42.54|0|62
C|LUV|20260122|15:47:36.291815|S|100|42.52|0|100
C|LUV|20260122|15:48:00.020020|S|100|42.505|0|100
C|LUV|20260122|15:48:03.788127|S|100|42.495|0|100
C|LUV|20260122|15:48:05.057184|S|100|42.49|0|100
C|LUV|20260122|15:48:37.098775|S|100|42.47|0|100
C|LUV|20260122|15:49:01.181112|S|100|42.47|0|100
C|LUV|20260122|15:49:01.181158|S|2|42.47|0|2
C|LUV|20260122|15:49:11.957570|S|100|42.51|0|100
C|LUV|20260122|15:49:11.957592|S|90|42.51|0|90
C|LUV|20260122|15:49:27.872187|S|100|42.505|0|100
C|LUV|20260122|15:50:02.155599|S|100|42.54|0|100
C|LUV|20260122|15:50:02.155634|S|100|42.54|0|100
C|LUV|20260122|15:50:02.155647|S|133|42.54|0|133
C|LUV|20260122|15:50:02.155898|S|37|42.54|0|37
C|LUV|20260122|15:50:06.705216|S|1|42.55|0|1
C|LUV|20260122|15:50:06.705402|S|99|42.55|0|99
C|LUV|20260122|15:50:06.705584|S|91|42.55|0|91
C|LUV|20260122|15:50:21.041189|S|100|42.53|0|100
C|LUV|20260122|15:50:21.041779|S|32|42.53|0|32
C|LUV|20260122|15:50:23.498807|S|100|42.56|0|100
C|LUV|20260122|15:51:23.302339|S|32|42.54|0|32
C|LUV|20260122|15:51:23.302339|S|200|42.54|0|200
C|LUV|20260122|15:51:23.302339|S|210|42.54|0|210
C|LUV|20260122|15:51:24.083212|S|100|42.53|0|100
C|LUV|20260122|15:51:25.484138|S|80|42.53|0|80
C|LUV|20260122|15:53:10.401957|S|100|42.55|0|100
C|LUV|20260122|15:53:52.839391|S|10|42.555|0|10
C|LUV|20260122|15:54:11.391570|S|100|42.54|0|100
C|LUV|20260122|15:54:21.911082|S|33|42.53|0|33
C|LUV|20260122|15:54:35.735064|S|100|42.53|0|100
C|LUV|20260122|15:54:37.447166|S|100|42.53|0|100
C|LUV|20260122|15:55:00.020559|S|45|42.53|0|45
C|LUV|20260122|15:55:14.248642|S|100|42.53|0|100
C|LUV|20260122|15:55:28.189811|S|100|42.54|0|100
C|LUV|20260122|15:55:28.189812|S|1|42.54|0|1
C|LUV|20260122|15:55:34.652952|S|1|42.53|0|1
C|LUV|20260122|15:55:37.564904|S|1|42.53|0|1
C|LUV|20260122|15:55:44.176847|S|100|42.52|0|100
C|LUV|20260122|15:55:57.365260|S|80|42.51|0|80
C|LUV|20260122|15:55:57.365260|S|3|42.51|0|3
C|LUV|20260122|15:56:15.867481|S|100|42.48|0|100
C|LUV|20260122|15:56:32.473327|S|100|42.465|0|100
C|LUV|20260122|15:56:32.474273|S|26|42.465|0|26
C|LUV|20260122|15:56:36.912025|S|9|42.46|0|9
C|LUV|20260122|15:56:40.178552|S|100|42.43|0|100
C|LUV|20260122|15:56:57.858978|S|15|42.41|0|15
C|LUV|20260122|15:57:09.366013|S|16|42.39|0|16
C|LUV|20260122|15:57:10.811012|S|100|42.385|0|100
C|LUV|20260122|15:57:29.067821|S|65|42.42|0|65
C|LUV|20260122|15:57:29.067821|S|126|42.425|0|126
C|LUV|20260122|15:57:50.676871|S|80|42.43|0|80
C|LUV|20260122|15:57:54.489023|S|100|42.45|0|100
C|LUV|20260122|15:58:01.060753|S|7|42.44|0|7
C|LUV|20260122|15:58:30.675603|S|100|42.45|0|100
C|LUV|20260122|15:58:45.489983|S|100|42.43|0|100
C|LUV|20260122|15:58:50.357932|S|100|42.44|0|100
C|LUV|20260122|15:59:21.419582|S|100|42.46|0|100
C|LUV|20260122|15:59:42.311521|S|35|42.44|0|35
C|LUV|20260122|15:59:42.311521|S|100|42.44|0|100
C|LUV|20260122|15:59:45.224779|S|100|42.435|0|100
C|LUV|20260122|15:59:46.175750|S|82|42.435|0|82
C|LUV|20260122|15:59:46.175750|S|118|42.435|0|118
C|LUV|20260122|15:59:47.870009|S|100|42.435|0|100
C|LUV|20260122|15:59:49.490940|S|200|42.43|0|200
C|LUV|20260122|15:59:49.849919|S|19|42.425|0|19
C|LUV|20260122|15:59:49.899404|S|43|42.425|0|43
C|LUV|20260122|15:59:50.873922|S|300|42.435|0|300
C|LUV|20260122|15:59:50.876750|S|100|42.435|0|100
C|LUV|20260122|15:59:50.876750|S|158|42.435|0|158
C|LUV|20260122|15:59:50.876751|S|42|42.43|0|42
C|LUV|20260122|15:59:50.878577|S|84|42.43|0|84
C|LUV|20260122|15:59:50.878577|S|58|42.43|0|58
C|LUV|20260122|15:59:50.878577|S|158|42.435|0|158
C|LUV|20260122|15:59:51.068364|S|102|42.435|0|102
C|LUV|20260122|15:59:52.057203|S|65|42.46|0|65
C|LUV|20260122|15:59:52.096755|S|5|42.46|0|5
C|LUV|20260122|15:59:52.098506|S|30|42.46|0|30
C|LUV|20260122|15:59:52.348087|S|1|42.46|0|1
C|LUV|20260122|15:59:52.736575|S|11|42.455|0|11
C|LUV|20260122|15:59:52.996975|S|24|42.455|0|24
C|LUV|20260122|15:59:52.998398|S|17|42.455|0|17
C|LUV|20260122|15:59:53.002414|S|1|42.455|0|1
C|LUV|20260122|15:59:53.035219|S|1|42.45|0|1
C|LUV|20260122|15:59:53.878021|S|1|42.44|0|1
C|LUV|20260122|15:59:53.878036|S|1|42.44|0|1
C|LUV|20260122|15:59:54.300365|S|1|42.44|0|1
C|LUV|20260122|15:59:55.922898|S|1|42.44|0|1
C|LUV|20260122|15:59:55.975861|S|16|42.44|0|16
C|LUV|20260122|15:59:56.858477|S|1|42.44|0|1
C|LUXE|20260122|09:42:00.896870|S|1|8.53|0|1
C|LUXE|20260122|10:48:31.325966|S|100|8.55|0|100
C|LUXE|20260122|14:32:14.177818|S|5|8.42|0|5
C|LUXE|20260122|15:56:45.926872|S|5|8.45|0|5
C|LVHI|20260122|10:15:00.342006|S|100|37.83|0|100
C|LVLU|20260122|09:30:00.088939|S|100|27.5|0|100
C|LVLU|20260122|09:47:54.018931|S|49|26.64|0|49
C|LVLU|20260122|13:26:02.570762|S|1|23.56|0|1
C|LVLU|20260122|13:26:32.168136|S|10|23.5|0|10
C|LVLU|20260122|13:26:55.518102|S|6|23.5|0|6
C|LVLU|20260122|13:26:55.518174|S|4|23.5|0|4
C|LVLU|20260122|13:27:00.427754|S|10|23.61|0|10
C|LVLU|20260122|13:27:09.820813|S|12|23.5|0|12
C|LVLU|20260122|13:27:21.887458|S|10|23.55|0|10
C|LVLU|20260122|13:27:23.603593|S|4|23.55|0|4
C|LVLU|20260122|13:27:30.083421|S|4|23.5|0|4
C|LVLU|20260122|13:27:30.638295|S|59|23.55|0|59
C|LVLU|20260122|13:27:43.590687|S|6|23.5|0|6
C|LVLU|20260122|13:28:26.076146|S|5|23.5|0|5
C|LVLU|20260122|13:28:29.586234|S|3|23.59|0|3
C|LVLU|20260122|13:28:34.337032|S|5|23.5|0|5
C|LVLU|20260122|13:28:44.382088|S|5|23.5|0|5
C|LVLU|20260122|13:29:16.489389|S|1|23.51|0|1
C|LVLU|20260122|13:29:27.450080|S|2|23.51|0|2
C|LVLU|20260122|13:29:27.450080|S|5|23.51|0|5
C|LVLU|20260122|13:29:38.880539|S|5|23.51|0|5
C|LVLU|20260122|13:29:38.880539|S|10|23.51|0|10
C|LVLU|20260122|13:29:54.067177|S|4|23.51|0|4
C|LVLU|20260122|13:29:54.067251|S|6|23.51|0|6
C|LVLU|20260122|13:29:54.067251|S|5|23.51|0|5
C|LVLU|20260122|13:30:07.043860|S|9|23.51|0|9
C|LVLU|20260122|13:30:07.044358|S|5|23.51|0|5
C|LVLU|20260122|13:30:07.044358|S|1|23.51|0|1
C|LVLU|20260122|13:30:50.827529|S|10|23.51|0|10
C|LVLU|20260122|13:30:50.827529|S|5|23.51|0|5
C|LVLU|20260122|13:30:50.827754|S|1|23.59|0|1
C|LVLU|20260122|13:30:50.827890|S|1|23.59|0|1
C|LVLU|20260122|13:30:56.528934|S|1|23.59|0|1
C|LVLU|20260122|13:30:56.529066|S|1|23.59|0|1
C|LVLU|20260122|13:30:57.427939|S|10|23.61|0|10
C|LVLU|20260122|13:31:06.425240|S|4|23.51|0|4
C|LVLU|20260122|13:31:07.767911|S|4|23.6|0|4
C|LVLU|20260122|13:32:48.428340|S|20|23.54|0|20
C|LVLU|20260122|13:32:50.808604|S|5|23.54|0|5
C|LVLU|20260122|13:33:03.682660|S|6|23.54|0|6
C|LVLU|20260122|13:34:11.497146|S|1|23.54|0|1
C|LVLU|20260122|13:34:11.773958|S|14|23.55|0|14
C|LVLU|20260122|13:34:11.975194|S|4|23.55|0|4
C|LVLU|20260122|13:34:13.912881|S|1|23.55|0|1
C|LVLU|20260122|13:35:18.545675|S|1|23.55|0|1
C|LVLU|20260122|13:36:08.151367|S|5|23.55|0|5
C|LVLU|20260122|13:36:12.029305|S|1|23.55|0|1
C|LVLU|20260122|13:36:55.427995|S|10|23.46|0|10
C|LVLU|20260122|13:36:55.428130|S|10|23.46|0|10
C|LVLU|20260122|13:39:23.171892|S|1|23.41|0|1
C|LVLU|20260122|13:45:16.029016|S|1|23.3|0|1
C|LVLU|20260122|13:53:46.113943|S|1|21.8|0|1
C|LVLU|20260122|15:17:32.676082|S|1|22.31|0|1
C|LVLU|20260122|15:17:49.328143|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.328391|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.328551|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.328921|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.329158|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.329290|S|1|22.4|0|1
C|LVLU|20260122|15:17:49.329660|S|1|22.4|0|1
C|LVLU|20260122|15:17:52.855274|S|1|22.21|0|1
C|LVLU|20260122|15:18:02.946943|S|3|22.35|0|3
C|LVLU|20260122|15:18:02.947713|S|3|22.35|0|3
C|LVLU|20260122|15:18:02.948471|S|3|22.35|0|3
C|LVLU|20260122|15:18:52.278905|S|1|22.47|0|1
C|LVLU|20260122|15:19:00.893860|S|1|22.37|0|1
C|LVLU|20260122|15:19:16.112301|S|5|22.37|0|5
C|LVLU|20260122|15:19:31.077073|S|5|22.46|0|5
C|LVLU|20260122|15:19:31.077855|S|5|22.46|0|5
C|LVLU|20260122|15:19:43.277516|S|6|22.35|0|6
C|LVLU|20260122|15:19:49.797642|S|1|22.27|0|1
C|LVLU|20260122|15:20:32.778075|S|1|22.29|0|1
C|LVLU|20260122|15:20:32.778209|S|1|22.29|0|1
C|LVLU|20260122|15:21:58.609725|S|1|22.41|0|1
C|LVLU|20260122|15:21:58.609997|S|1|22.4|0|1
C|LVLU|20260122|15:21:58.610269|S|1|22.4|0|1
C|LVLU|20260122|15:22:18.953407|S|1|22.37|0|1
C|LVLU|20260122|15:23:15.099302|S|1|22.31|0|1
C|LVLU|20260122|15:23:24.938669|S|5|22.31|0|5
C|LVLU|20260122|15:23:32.746740|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747495|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747507|S|10|22.4|0|10
C|LVLU|20260122|15:23:32.747578|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747637|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747695|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747753|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747810|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747868|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.747924|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865223|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865229|S|10|22.4|0|10
C|LVLU|20260122|15:23:32.865292|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865346|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865415|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865472|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865527|S|5|22.4|0|5
C|LVLU|20260122|15:23:32.865585|S|5|22.4|0|5
C|LVLU|20260122|15:23:51.798021|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798086|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798145|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798200|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798257|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798314|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798371|S|5|23.195|0|5
C|LVLU|20260122|15:23:51.798433|S|5|23.195|0|5
C|LVLU|20260122|15:24:01.851587|S|1|22.54|0|1
C|LVLU|20260122|15:24:01.851804|S|1|22.53|0|1
C|LVLU|20260122|15:24:01.851939|S|1|22.53|0|1
C|LVLU|20260122|15:24:23.604896|S|1|22.51|0|1
C|LVLU|20260122|15:24:55.029196|S|6|22.5|0|6
C|LVLU|20260122|15:25:10.021725|S|6|22.5|0|6
C|LVLU|20260122|15:25:10.021792|S|6|22.5|0|6
C|LVLU|20260122|15:25:22.595600|S|1|22.48|0|1
C|LVLU|20260122|15:25:26.220318|S|1|22.59|0|1
C|LVLU|20260122|15:25:30.677029|S|8|22.38|0|8
C|LVLU|20260122|15:26:20.079946|S|1|22.54|0|1
C|LVLU|20260122|15:26:42.430888|S|1|22.53|0|1
C|LVLU|20260122|15:26:42.431270|S|1|22.53|0|1
C|LVLU|20260122|15:27:06.279797|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.280177|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.280546|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.280915|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.281284|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.281653|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.282023|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.282392|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.282763|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.283133|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.283502|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.283872|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.284241|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.284612|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.284982|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.285352|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.285721|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.286091|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.286460|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.286828|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.287197|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.287566|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.287933|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.287964|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.288302|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.288671|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.289042|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.289413|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.289784|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.290155|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.290526|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.290895|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.291264|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.291638|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.292008|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.292375|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.292741|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.293109|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.293134|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.293477|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.293846|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.294214|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.294582|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.294950|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.295319|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.295689|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.296058|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.296426|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.296794|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.297162|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.297532|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.297902|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.298270|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.298637|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.299006|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.299375|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.299744|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.300112|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.300479|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.300847|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.301215|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.301587|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.301955|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.302323|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.302690|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.303059|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.303429|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.303797|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.304166|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.304535|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.304904|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.305272|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.305640|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.306009|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.306378|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.306746|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.307114|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.307483|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.307851|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.308219|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.308588|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.308605|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.308959|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.309326|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.309692|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.310061|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.310431|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.310798|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.311164|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.311531|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.311900|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.312268|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.312637|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.313006|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.313373|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.313741|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.314111|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.314481|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.314848|S|1|22.43|0|1
C|LVLU|20260122|15:27:06.315219|S|1|22.43|0|1
C|LVLU|20260122|15:27:31.277505|S|1|22.47|0|1
C|LVLU|20260122|15:27:39.927037|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927162|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927413|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927645|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927745|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927787|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.927895|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928012|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928156|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928219|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928263|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928313|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928321|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928387|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928411|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928492|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928522|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928590|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928631|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928681|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928752|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928781|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928885|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928893|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928918|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928961|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928989|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.928999|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929011|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929050|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929056|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929069|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929123|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929155|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929255|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929263|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929280|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929325|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929362|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929369|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929385|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929419|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929427|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929523|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929529|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929584|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929626|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929632|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929675|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929686|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929733|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929740|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929788|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929795|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929855|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929897|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929950|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.929992|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930005|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930058|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930066|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930101|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930111|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930156|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930165|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930189|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930287|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930336|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930344|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930392|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930447|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930504|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930521|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930527|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930537|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930559|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930654|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930702|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930714|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930759|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930813|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930874|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930883|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930890|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930903|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930930|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930941|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.930949|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931024|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931043|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931069|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931087|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931102|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931120|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931131|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931138|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931181|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931243|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931262|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931275|S|1|22.43|0|1
C|LVLU|20260122|15:27:39.931299|S|1|22.44|0|1
C|LVLU|20260122|15:29:07.328531|S|1|22.49|0|1
C|LVLU|20260122|15:29:13.528880|S|1|22.54|0|1
C|LVLU|20260122|15:29:19.777362|S|1|22.64|0|1
C|LVLU|20260122|15:29:47.529318|S|1|22.89|0|1
C|LVLU|20260122|15:29:47.529326|S|10|22.88|0|10
C|LVLU|20260122|15:29:47.529399|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529445|S|1|22.88|0|1
C|LVLU|20260122|15:29:47.529461|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529520|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529576|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529632|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529687|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529743|S|5|22.88|0|5
C|LVLU|20260122|15:29:47.529799|S|5|22.88|0|5
C|LVLU|20260122|15:30:24.782273|S|1|22.6|0|1
C|LVLU|20260122|15:30:40.430897|S|1|22.66|0|1
C|LVLU|20260122|15:32:41.830096|S|8|22.6|0|8
C|LVLU|20260122|15:32:41.830878|S|7|22.6|0|7
C|LVRO|20260122|09:30:01.633331|S|10|1.06|0|10
C|LVS|20260122|09:37:17.799528|S|150|60.56|0|150
C|LVS|20260122|09:37:17.799610|S|100|60.565|0|100
C|LVS|20260122|09:44:58.458674|S|50|60.35|0|50
C|LVS|20260122|09:44:58.464070|S|150|60.345|0|150
C|LVS|20260122|09:44:58.464128|S|50|60.345|0|50
C|LVS|20260122|09:44:58.464247|S|50|60.345|0|50
C|LVS|20260122|09:44:58.464307|S|50|60.345|0|50
C|LVS|20260122|09:51:46.358600|S|50|60.245|0|50
C|LVS|20260122|09:58:37.231927|S|50|60.16|0|50
C|LVS|20260122|10:02:57.612202|S|100|60.05|0|100
C|LVS|20260122|10:02:57.612294|S|20|60.05|0|20
C|LVS|20260122|10:16:00.463925|S|100|60.31|0|100
C|LVS|20260122|10:16:00.476092|S|50|60.31|0|50
C|LVS|20260122|10:16:00.476151|S|50|60.31|0|50
C|LVS|20260122|10:50:31.427147|S|100|60.37|0|100
C|LVS|20260122|10:50:31.458210|S|50|60.37|0|50
C|LVS|20260122|10:59:42.338740|S|10|60.43|0|10
C|LVS|20260122|12:12:18.251534|S|4|60.22|0|4
C|LVS|20260122|12:16:24.891300|S|5|60.23|0|5
C|LVS|20260122|12:22:42.246893|S|19|60.295|0|19
C|LVS|20260122|12:28:01.877113|S|150|60.28|0|150
C|LVS|20260122|12:28:01.877247|S|50|60.28|0|50
C|LVS|20260122|12:28:01.877305|S|50|60.28|0|50
C|LVS|20260122|12:38:46.718718|S|150|60.4|0|150
C|LVS|20260122|12:45:48.906466|S|100|60.435|0|100
C|LVS|20260122|12:46:52.256048|S|100|60.44|0|100
C|LVS|20260122|13:02:00.041667|S|50|60.4|0|50
C|LVS|20260122|13:02:00.041779|S|40|60.4|0|40
C|LVS|20260122|13:08:02.919305|S|140|60.42|0|140
C|LVS|20260122|13:16:36.007528|S|24|60.33|0|24
C|LVS|20260122|13:18:28.340335|S|50|60.36|0|50
C|LVS|20260122|13:49:32.502088|S|1|60.4|0|1
C|LVS|20260122|13:49:32.502114|S|4|60.4|0|4
C|LVS|20260122|13:55:17.879039|S|83|60.4|0|83
C|LVS|20260122|14:17:42.596319|S|28|60.2|0|28
C|LVS|20260122|14:23:39.560008|S|100|60.21|0|100
C|LVS|20260122|14:32:28.066888|S|150|60.015|0|150
C|LVS|20260122|14:58:17.258260|S|1|59.86|0|1
C|LVS|20260122|15:05:21.418401|S|100|59.85|0|100
C|LVS|20260122|15:08:30.162442|S|89|59.84|0|89
C|LVS|20260122|15:12:42.487765|S|100|59.81|0|100
C|LVS|20260122|15:14:46.012260|S|100|59.82|0|100
C|LVS|20260122|15:28:18.838509|S|50|59.86|0|50
C|LVS|20260122|15:31:45.661661|S|2|59.85|0|2
C|LVS|20260122|15:49:37.681002|S|1|59.89|0|1
C|LVS|20260122|15:53:38.504758|S|24|59.88|0|24
C|LVS|20260122|15:53:38.504779|S|176|59.88|0|176
C|LVS|20260122|15:59:49.537785|S|50|59.92|0|50
C|LVWR|20260122|10:29:01.432717|S|100|2.73|0|100
C|LVWR|20260122|14:31:17.246112|S|100|2.91|0|100
C|LW|20260122|09:40:36.282331|S|100|44.37|0|100
C|LW|20260122|09:42:40.023646|S|38|44.45|0|38
C|LW|20260122|09:43:00.642871|S|38|44.445|0|38
C|LW|20260122|09:46:00.707642|S|22|44.41|0|22
C|LW|20260122|10:01:23.137940|S|100|44.23|0|100
C|LW|20260122|10:06:28.035603|S|100|44.235|0|100
C|LW|20260122|10:09:38.322347|S|100|44.275|0|100
C|LW|20260122|10:10:06.879705|S|75|44.325|0|75
C|LW|20260122|10:10:25.971495|S|75|44.32|0|75
C|LW|20260122|10:23:45.363965|S|100|44.725|0|100
C|LW|20260122|10:23:54.291206|S|75|44.75|0|75
C|LW|20260122|10:23:54.291207|S|25|44.76|0|25
C|LW|20260122|10:24:02.799124|S|5|44.73|0|5
C|LW|20260122|10:24:02.799124|S|100|44.73|0|100
C|LW|20260122|10:24:13.658547|S|27|44.71|0|27
C|LW|20260122|10:24:13.658547|S|75|44.71|0|75
C|LW|20260122|10:24:24.150387|S|66|44.67|0|66
C|LW|20260122|10:24:44.406975|S|140|44.65|0|140
C|LW|20260122|10:34:28.016702|S|100|44.755|0|100
C|LW|20260122|10:43:07.079267|S|12|45|0|12
C|LW|20260122|10:43:07.551425|S|2|45|0|2
C|LW|20260122|10:43:07.551438|S|11|45|0|11
C|LW|20260122|10:44:38.956695|S|74|45.06|0|74
C|LW|20260122|10:50:54.749765|S|50|45.29|0|50
C|LW|20260122|11:00:00.456098|S|62|45.31|0|62
C|LW|20260122|11:02:06.884160|S|75|45.25|0|75
C|LW|20260122|11:12:13.038532|S|11|45.27|0|11
C|LW|20260122|11:17:09.534515|S|7|45.12|0|7
C|LW|20260122|11:22:11.046857|S|100|45.13|0|100
C|LW|20260122|11:42:28.094333|S|5|45.09|0|5
C|LW|20260122|11:54:56.663024|S|38|44.86|0|38
C|LW|20260122|11:54:56.663109|S|38|44.86|0|38
C|LW|20260122|11:55:02.990323|S|19|44.885|0|19
C|LW|20260122|11:55:02.990340|S|38|44.885|0|38
C|LW|20260122|11:55:02.990426|S|38|44.885|0|38
C|LW|20260122|12:09:29.037416|S|75|44.65|0|75
C|LW|20260122|12:09:29.037417|S|25|44.65|0|25
C|LW|20260122|12:09:29.037429|S|85|44.65|0|85
C|LW|20260122|12:09:36.598371|S|110|44.64|0|110
C|LW|20260122|12:10:03.719335|S|75|44.63|0|75
C|LW|20260122|12:28:41.150849|S|50|44.64|0|50
C|LW|20260122|12:38:20.973525|S|100|44.79|0|100
C|LW|20260122|12:39:43.277463|S|54|44.75|0|54
C|LW|20260122|12:40:07.929867|S|38|44.78|0|38
C|LW|20260122|12:45:43.194864|S|75|44.735|0|75
C|LW|20260122|12:46:25.099942|S|75|44.675|0|75
C|LW|20260122|12:46:25.100086|S|35|44.675|0|35
C|LW|20260122|12:57:50.150520|S|75|44.63|0|75
C|LW|20260122|13:07:52.683253|S|100|44.49|0|100
C|LW|20260122|13:08:59.320185|S|75|44.51|0|75
C|LW|20260122|13:09:43.556450|S|5|44.485|0|5
C|LW|20260122|13:19:01.947882|S|1|44.5|0|1
C|LW|20260122|13:19:33.244073|S|75|44.5|0|75
C|LW|20260122|13:22:57.174617|S|110|44.48|0|110
C|LW|20260122|13:22:59.774665|S|110|44.485|0|110
C|LW|20260122|13:29:21.010749|S|89|44.495|0|89
C|LW|20260122|13:29:21.010749|S|100|44.49|0|100
C|LW|20260122|13:30:45.882988|S|38|44.52|0|38
C|LW|20260122|13:30:45.883022|S|48|44.52|0|48
C|LW|20260122|13:30:45.883022|S|62|44.52|0|62
C|LW|20260122|13:30:45.883068|S|38|44.52|0|38
C|LW|20260122|13:30:45.883133|S|14|44.52|0|14
C|LW|20260122|13:30:45.883133|S|24|44.52|0|24
C|LW|20260122|13:30:45.883196|S|38|44.52|0|38
C|LW|20260122|13:30:45.883261|S|38|44.52|0|38
C|LW|20260122|13:31:12.111117|S|6|44.55|0|6
C|LW|20260122|13:31:12.111117|S|75|44.54|0|75
C|LW|20260122|13:31:48.408516|S|10|44.55|0|10
C|LW|20260122|13:31:48.408533|S|10|44.55|0|10
C|LW|20260122|14:11:47.707779|S|75|44.345|0|75
C|LW|20260122|14:12:00.913836|S|75|44.325|0|75
C|LW|20260122|14:12:11.230352|S|75|44.325|0|75
C|LW|20260122|14:13:31.992372|S|75|44.305|0|75
C|LW|20260122|14:13:31.992410|S|38|44.305|0|38
C|LW|20260122|14:13:31.992486|S|38|44.305|0|38
C|LW|20260122|14:13:31.992502|S|75|44.305|0|75
C|LW|20260122|14:13:31.992587|S|38|44.305|0|38
C|LW|20260122|14:13:32.054041|S|75|44.315|0|75
C|LW|20260122|14:13:39.407687|S|75|44.3|0|75
C|LW|20260122|14:14:02.737908|S|75|44.245|0|75
C|LW|20260122|14:14:30.245665|S|38|44.235|0|38
C|LW|20260122|14:14:30.245745|S|38|44.235|0|38
C|LW|20260122|14:18:50.946967|S|75|44.355|0|75
C|LW|20260122|14:18:50.946967|S|25|44.355|0|25
C|LW|20260122|14:29:12.744983|S|38|44.285|0|38
C|LW|20260122|14:29:12.745045|S|38|44.285|0|38
C|LW|20260122|14:29:12.745102|S|38|44.285|0|38
C|LW|20260122|14:34:31.031273|S|75|43.99|0|75
C|LW|20260122|14:38:46.304230|S|38|43.915|0|38
C|LW|20260122|14:38:46.304303|S|38|43.915|0|38
C|LW|20260122|14:40:52.025892|S|75|44.045|0|75
C|LW|20260122|14:40:52.025892|S|120|44.045|0|120
C|LW|20260122|14:46:22.062029|S|75|44.07|0|75
C|LW|20260122|14:57:09.395860|S|75|44.02|0|75
C|LW|20260122|15:26:08.954047|S|75|44.1|0|75
C|LW|20260122|15:31:52.429193|S|1|44.01|0|1
C|LW|20260122|15:32:17.312128|S|25|44|0|25
C|LW|20260122|15:32:17.312128|S|75|43.99|0|75
C|LW|20260122|15:32:18.123209|S|75|43.99|0|75
C|LW|20260122|15:32:18.123209|S|75|44|0|75
C|LW|20260122|15:32:18.123210|S|25|44|0|25
C|LW|20260122|15:32:33.966497|S|75|44|0|75
C|LW|20260122|15:32:33.966497|S|68|44|0|68
C|LW|20260122|15:32:33.967204|S|100|44|0|100
C|LW|20260122|15:32:33.967204|S|32|44|0|32
C|LW|20260122|15:32:33.967212|S|100|44|0|100
C|LW|20260122|15:32:33.967272|S|100|44|0|100
C|LW|20260122|15:32:33.967288|S|10|44|0|10
C|LW|20260122|15:32:33.967304|S|90|44|0|90
C|LW|20260122|15:32:33.967304|S|10|44|0|10
C|LW|20260122|15:32:33.967314|S|90|44|0|90
C|LW|20260122|15:32:33.967314|S|10|44|0|10
C|LW|20260122|15:32:33.967333|S|90|44|0|90
C|LW|20260122|15:32:33.967334|S|10|44|0|10
C|LW|20260122|15:32:33.967343|S|90|44|0|90
C|LW|20260122|15:32:33.967343|S|10|44|0|10
C|LW|20260122|15:32:33.967355|S|10|44|0|10
C|LW|20260122|15:32:33.967355|S|90|44|0|90
C|LW|20260122|15:32:33.967369|S|76|44|0|76
C|LW|20260122|15:32:33.967370|S|86|44|0|86
C|LW|20260122|15:32:33.967370|S|14|44|0|14
C|LW|20260122|15:32:33.967392|S|14|44|0|14
C|LW|20260122|15:32:33.968765|S|50|44|0|50
C|LW|20260122|15:32:33.968828|S|100|44|0|100
C|LW|20260122|15:32:33.968844|S|100|44|0|100
C|LW|20260122|15:32:33.968845|S|76|44|0|76
C|LW|20260122|15:32:33.968882|S|24|44|0|24
C|LW|20260122|15:32:33.968882|S|76|44|0|76
C|LW|20260122|15:32:33.968894|S|26|44|0|26
C|LW|20260122|15:32:33.968894|S|24|44|0|24
C|LW|20260122|15:32:33.968904|S|74|44|0|74
C|LW|20260122|15:32:33.968904|S|26|44|0|26
C|LW|20260122|15:32:33.968917|S|74|44|0|74
C|LW|20260122|15:32:33.968917|S|50|44|0|50
C|LW|20260122|15:32:33.969067|S|50|44|0|50
C|LW|20260122|15:32:33.969067|S|50|44|0|50
C|LW|20260122|15:32:33.969132|S|50|44|0|50
C|LW|20260122|15:32:33.969133|S|50|44|0|50
C|LW|20260122|15:32:33.969424|S|100|44|0|100
C|LW|20260122|15:32:41.818900|S|100|44.02|0|100
C|LW|20260122|15:32:41.818900|S|100|44.02|0|100
C|LW|20260122|15:32:41.819041|S|100|44.02|0|100
C|LW|20260122|15:32:41.819112|S|100|44.02|0|100
C|LW|20260122|15:32:41.819112|S|100|44.02|0|100
C|LW|20260122|15:32:41.819125|S|100|44.02|0|100
C|LW|20260122|15:32:41.819125|S|100|44.02|0|100
C|LW|20260122|15:32:41.819138|S|100|44.02|0|100
C|LW|20260122|15:32:41.819138|S|100|44.02|0|100
C|LW|20260122|15:32:41.819192|S|14|44.02|0|14
C|LW|20260122|15:32:41.819203|S|86|44.02|0|86
C|LW|20260122|15:32:41.819204|S|71|44.02|0|71
C|LW|20260122|15:32:41.819216|S|29|44.02|0|29
C|LW|20260122|15:32:41.819216|S|71|44.02|0|71
C|LW|20260122|15:32:41.819235|S|71|44.02|0|71
C|LW|20260122|15:32:41.819235|S|29|44.02|0|29
C|LW|20260122|15:32:41.819452|S|29|44.02|0|29
C|LW|20260122|15:32:41.819452|S|71|44.02|0|71
C|LW|20260122|15:32:41.819500|S|71|44.02|0|71
C|LW|20260122|15:32:41.819500|S|29|44.02|0|29
C|LW|20260122|15:32:41.819554|S|29|44.02|0|29
C|LW|20260122|15:32:41.819554|S|100|44.02|0|100
C|LW|20260122|15:32:41.819554|S|71|44.02|0|71
C|LW|20260122|15:32:41.819724|S|29|44.02|0|29
C|LW|20260122|15:32:41.819724|S|100|44.02|0|100
C|LW|20260122|15:32:41.819724|S|71|44.02|0|71
C|LW|20260122|15:32:41.822388|S|100|44.02|0|100
C|LW|20260122|15:32:41.822388|S|100|44.02|0|100
C|LW|20260122|15:32:41.822388|S|29|44.02|0|29
C|LW|20260122|15:32:41.870978|S|100|44.02|0|100
C|LW|20260122|15:32:41.870978|S|100|44.02|0|100
C|LW|20260122|15:32:41.924880|S|100|44.02|0|100
C|LW|20260122|15:32:41.924880|S|100|44.02|0|100
C|LW|20260122|15:32:41.924932|S|100|44.02|0|100
C|LW|20260122|15:35:58.742853|S|100|43.99|0|100
C|LW|20260122|15:35:58.742987|S|100|43.99|0|100
C|LW|20260122|15:35:58.743105|S|100|43.99|0|100
C|LW|20260122|15:35:58.743105|S|100|43.99|0|100
C|LW|20260122|15:35:58.743138|S|100|43.99|0|100
C|LW|20260122|15:35:58.743138|S|100|43.99|0|100
C|LW|20260122|15:35:58.743352|S|2|43.99|0|2
C|LW|20260122|15:35:58.743464|S|100|43.99|0|100
C|LW|20260122|15:35:58.743464|S|98|43.99|0|98
C|LW|20260122|15:35:58.744425|S|100|43.99|0|100
C|LW|20260122|15:35:58.749533|S|100|43.99|0|100
C|LW|20260122|15:35:58.754916|S|100|43.99|0|100
C|LW|20260122|15:39:36.637785|S|1|44.03|0|1
C|LW|20260122|15:40:41.356830|S|100|44.07|0|100
C|LW|20260122|15:40:41.356831|S|100|44.07|0|100
C|LW|20260122|15:40:41.356831|S|100|44.07|0|100
C|LW|20260122|15:40:41.356981|S|100|44.07|0|100
C|LW|20260122|15:40:41.365980|S|100|44.07|0|100
C|LW|20260122|15:40:41.365980|S|100|44.07|0|100
C|LW|20260122|15:40:41.365981|S|100|44.07|0|100
C|LW|20260122|15:40:59.513527|S|100|44.07|0|100
C|LW|20260122|15:40:59.513528|S|100|44.07|0|100
C|LW|20260122|15:40:59.513554|S|100|44.07|0|100
C|LW|20260122|15:40:59.513554|S|100|44.07|0|100
C|LW|20260122|15:40:59.513577|S|100|44.07|0|100
C|LW|20260122|15:40:59.513577|S|100|44.07|0|100
C|LW|20260122|15:40:59.513587|S|53|44.07|0|53
C|LW|20260122|15:40:59.513607|S|47|44.07|0|47
C|LW|20260122|15:44:26.158605|S|100|44.06|0|100
C|LW|20260122|15:44:26.158618|S|8|44.06|0|8
C|LW|20260122|15:44:26.158641|S|29|44.06|0|29
C|LW|20260122|15:44:26.158695|S|63|44.06|0|63
C|LW|20260122|15:44:26.158696|S|37|44.06|0|37
C|LW|20260122|15:44:26.158712|S|63|44.06|0|63
C|LW|20260122|15:44:26.158713|S|37|44.06|0|37
C|LW|20260122|15:44:53.727630|S|100|44.06|0|100
C|LW|20260122|15:44:53.727630|S|63|44.06|0|63
C|LW|20260122|15:44:53.727631|S|100|44.06|0|100
C|LW|20260122|15:44:53.727728|S|63|44.06|0|63
C|LW|20260122|15:44:53.727728|S|100|44.06|0|100
C|LW|20260122|15:44:53.727728|S|100|44.06|0|100
C|LW|20260122|15:44:53.728211|S|100|44.06|0|100
C|LW|20260122|15:44:53.728212|S|100|44.06|0|100
C|LW|20260122|15:44:53.728212|S|63|44.06|0|63
C|LW|20260122|15:44:59.845404|S|100|44.06|0|100
C|LW|20260122|15:44:59.845404|S|100|44.06|0|100
C|LW|20260122|15:44:59.845515|S|100|44.06|0|100
C|LW|20260122|15:44:59.845515|S|100|44.06|0|100
C|LW|20260122|15:44:59.846873|S|100|44.06|0|100
C|LW|20260122|15:44:59.846873|S|100|44.06|0|100
C|LW|20260122|15:44:59.851395|S|71|44.06|0|71
C|LW|20260122|15:45:00.013654|S|29|44.06|0|29
C|LW|20260122|15:45:00.013655|S|71|44.06|0|71
C|LW|20260122|15:45:00.014042|S|29|44.06|0|29
C|LW|20260122|15:45:00.014043|S|74|44.06|0|74
C|LW|20260122|15:46:22.710610|S|75|44.145|0|75
C|LW|20260122|15:48:46.655368|S|100|44.06|0|100
C|LW|20260122|15:48:46.655368|S|97|44.06|0|97
C|LW|20260122|15:48:46.655419|S|3|44.06|0|3
C|LW|20260122|15:48:46.655419|S|97|44.06|0|97
C|LW|20260122|15:48:46.655419|S|100|44.06|0|100
C|LW|20260122|15:48:51.838933|S|3|44.06|0|3
C|LW|20260122|15:48:51.838933|S|32|44.06|0|32
C|LW|20260122|15:48:51.838933|S|100|44.06|0|100
C|LW|20260122|15:48:51.839077|S|32|44.06|0|32
C|LW|20260122|15:48:51.839077|S|100|44.06|0|100
C|LW|20260122|15:48:51.839077|S|68|44.06|0|68
C|LW|20260122|15:48:51.839179|S|68|44.06|0|68
C|LW|20260122|15:48:51.839179|S|100|44.06|0|100
C|LW|20260122|15:48:51.839179|S|100|44.06|0|100
C|LW|20260122|15:48:51.839196|S|100|44.06|0|100
C|LW|20260122|15:48:51.839196|S|168|44.06|0|168
C|LW|20260122|15:48:51.839262|S|59|44.06|0|59
C|LW|20260122|15:48:51.839637|S|59|44.06|0|59
C|LW|20260122|15:48:51.839637|S|41|44.06|0|41
C|LW|20260122|15:48:51.963500|S|23|44.06|0|23
C|LW|20260122|15:48:52.124758|S|100|44.06|0|100
C|LW|20260122|15:48:52.124758|S|18|44.06|0|18
C|LW|20260122|15:48:52.124773|S|76|44.06|0|76
C|LW|20260122|15:48:52.124819|S|24|44.06|0|24
C|LW|20260122|15:48:52.124819|S|76|44.06|0|76
C|LW|20260122|15:48:52.124833|S|44|44.06|0|44
C|LW|20260122|15:48:52.124833|S|32|44.06|0|32
C|LW|20260122|15:48:52.124833|S|24|44.06|0|24
C|LW|20260122|15:48:52.124848|S|75|44.06|0|75
C|LW|20260122|15:48:52.125022|S|75|44.06|0|75
C|LW|20260122|15:48:52.125088|S|75|44.06|0|75
C|LW|20260122|15:48:52.125159|S|100|44.06|0|100
C|LW|20260122|15:48:52.125367|S|100|44.06|0|100
C|LW|20260122|15:48:53.013172|S|31|44.06|0|31
C|LW|20260122|15:49:20.606207|S|100|44.07|0|100
C|LW|20260122|15:49:20.606232|S|100|44.07|0|100
C|LW|20260122|15:49:20.606263|S|26|44.07|0|26
C|LW|20260122|15:49:20.606263|S|50|44.07|0|50
C|LW|20260122|15:49:20.606263|S|50|44.07|0|50
C|LW|20260122|15:49:20.606271|S|74|44.07|0|74
C|LW|20260122|15:50:35.693019|S|101|43.97|0|101
C|LW|20260122|15:50:43.094712|S|8|43.97|0|8
C|LW|20260122|15:50:43.094731|S|38|43.97|0|38
C|LW|20260122|15:50:43.094732|S|8|43.97|0|8
C|LW|20260122|15:50:43.094892|S|5|43.975|0|5
C|LW|20260122|15:50:43.094933|S|30|43.975|0|30
C|LW|20260122|15:51:38.430636|S|75|44.04|0|75
C|LW|20260122|15:55:21.384267|S|19|43.99|0|19
C|LW|20260122|15:55:21.384418|S|81|43.99|0|81
C|LW|20260122|15:55:21.384418|S|19|43.99|0|19
C|LW|20260122|15:55:21.384450|S|81|43.99|0|81
C|LW|20260122|15:55:21.384451|S|100|43.99|0|100
C|LW|20260122|15:55:21.384451|S|97|43.99|0|97
C|LW|20260122|15:55:21.384467|S|3|43.99|0|3
C|LW|20260122|15:55:21.384467|S|100|43.99|0|100
C|LW|20260122|15:55:21.384467|S|97|43.99|0|97
C|LW|20260122|15:55:21.384490|S|3|43.99|0|3
C|LW|20260122|15:55:21.384491|S|100|43.99|0|100
C|LW|20260122|15:55:21.384491|S|100|43.99|0|100
C|LW|20260122|15:55:21.384491|S|78|43.99|0|78
C|LW|20260122|15:55:21.384493|S|100|43.99|0|100
C|LW|20260122|15:55:21.384493|S|100|43.99|0|100
C|LW|20260122|15:55:21.384512|S|100|43.99|0|100
C|LW|20260122|15:55:21.384513|S|76|43.99|0|76
C|LW|20260122|15:55:21.384546|S|100|43.99|0|100
C|LW|20260122|15:55:21.384546|S|24|43.99|0|24
C|LW|20260122|15:55:21.384547|S|100|43.99|0|100
C|LW|20260122|15:55:21.384547|S|57|43.99|0|57
C|LW|20260122|15:55:21.384548|S|100|43.99|0|100
C|LW|20260122|15:55:21.384548|S|100|43.99|0|100
C|LW|20260122|15:55:21.384549|S|5|43.99|0|5
C|LW|20260122|15:55:21.384551|S|100|43.99|0|100
C|LW|20260122|15:55:21.384551|S|100|43.99|0|100
C|LW|20260122|15:55:21.384587|S|100|43.99|0|100
C|LW|20260122|15:55:21.384731|S|100|43.99|0|100
C|LW|20260122|15:55:21.384863|S|100|43.99|0|100
C|LW|20260122|15:55:21.384906|S|100|43.99|0|100
C|LW|20260122|15:55:21.384906|S|40|43.99|0|40
C|LW|20260122|15:55:21.384906|S|60|43.99|0|60
C|LW|20260122|15:55:21.385743|S|60|43.99|0|60
C|LW|20260122|15:57:58.051894|S|100|44.02|0|100
C|LW|20260122|15:57:58.051976|S|100|44.02|0|100
C|LW|20260122|15:58:38.693785|S|1|44.02|0|1
C|LW|20260122|15:58:38.693853|S|100|44.02|0|100
C|LW|20260122|15:58:38.693853|S|99|44.02|0|99
C|LW|20260122|15:58:38.693853|S|1|44.02|0|1
C|LW|20260122|15:58:38.693899|S|4|44.02|0|4
C|LW|20260122|15:58:38.694215|S|100|44.02|0|100
C|LW|20260122|15:58:38.694215|S|95|44.02|0|95
C|LW|20260122|15:58:38.694215|S|5|44.02|0|5
C|LW|20260122|15:58:38.694275|S|95|44.02|0|95
C|LW|20260122|15:58:38.694276|S|100|44.02|0|100
C|LW|20260122|15:58:38.694276|S|100|44.02|0|100
C|LW|20260122|15:58:38.694372|S|100|44.02|0|100
C|LW|20260122|15:58:38.694372|S|100|44.02|0|100
C|LW|20260122|15:58:38.696449|S|100|44.02|0|100
C|LW|20260122|15:59:48.613365|S|75|44.045|0|75
C|LWAY|20260122|10:13:15.840740|S|8|22.18|0|8
C|LWLG|20260122|09:39:09.895338|S|100|4.36|0|100
C|LWLG|20260122|09:39:09.895338|S|100|4.375|0|100
C|LWLG|20260122|09:39:09.895399|S|500|4.36|0|500
C|LWLG|20260122|09:50:26.089307|S|600|4.38|0|600
C|LWLG|20260122|09:51:05.485213|S|100|4.38|0|100
C|LWLG|20260122|09:51:05.485213|S|925|4.38|0|925
C|LWLG|20260122|09:51:05.485232|S|175|4.38|0|175
C|LWLG|20260122|09:53:56.234500|S|100|4.39|0|100
C|LWLG|20260122|10:03:52.396205|S|100|4.32|0|100
C|LWLG|20260122|10:03:58.833767|S|100|4.32|0|100
C|LWLG|20260122|10:03:58.941405|S|100|4.32|0|100
C|LWLG|20260122|10:09:17.210780|S|100|4.3|0|100
C|LWLG|20260122|10:13:53.176020|S|300|4.3|0|300
C|LWLG|20260122|10:19:09.787209|S|100|4.27|0|100
C|LWLG|20260122|10:19:09.787267|S|100|4.27|0|100
C|LWLG|20260122|10:21:04.665336|S|100|4.26|0|100
C|LWLG|20260122|10:21:41.896737|S|35|4.265|0|35
C|LWLG|20260122|10:21:41.896818|S|38|4.265|0|38
C|LWLG|20260122|10:30:35.431946|S|55|4.265|0|55
C|LWLG|20260122|10:30:35.432023|S|38|4.265|0|38
C|LWLG|20260122|10:30:35.432204|S|38|4.265|0|38
C|LWLG|20260122|10:30:35.432468|S|55|4.265|0|55
C|LWLG|20260122|10:30:35.432469|S|38|4.265|0|38
C|LWLG|20260122|10:30:35.432505|S|55|4.265|0|55
C|LWLG|20260122|10:30:35.432526|E|34|4.27|0|34
C|LWLG|20260122|10:30:35.432526|S|21|4.265|0|21
C|LWLG|20260122|10:30:46.363210|E|21|4.28|0|21
C|LWLG|20260122|10:34:02.024284|S|200|4.28|0|200
C|LWLG|20260122|10:44:26.228873|S|100|4.265|0|100
C|LWLG|20260122|10:44:26.228965|S|38|4.265|0|38
C|LWLG|20260122|10:44:26.229039|S|38|4.265|0|38
C|LWLG|20260122|10:44:26.229114|S|24|4.265|0|24
C|LWLG|20260122|10:44:31.539731|S|100|4.265|0|100
C|LWLG|20260122|10:44:31.539807|S|38|4.265|0|38
C|LWLG|20260122|10:44:31.539867|S|38|4.265|0|38
C|LWLG|20260122|10:44:45.123683|S|24|4.265|0|24
C|LWLG|20260122|10:48:40.067176|E|100|4.28|0|100
C|LWLG|20260122|10:52:29.175104|S|400|4.27|0|400
C|LWLG|20260122|10:55:13.521890|E|37|4.28|0|37
C|LWLG|20260122|10:56:45.326387|S|5|4.29|0|5
C|LWLG|20260122|10:56:45.326387|S|100|4.29|0|100
C|LWLG|20260122|10:56:45.326409|S|76|4.29|0|76
C|LWLG|20260122|10:56:45.326454|S|76|4.29|0|76
C|LWLG|20260122|10:56:45.326454|S|24|4.29|0|24
C|LWLG|20260122|10:56:45.326465|S|24|4.29|0|24
C|LWLG|20260122|10:57:10.245889|S|5|4.29|0|5
C|LWLG|20260122|11:24:14.772167|S|100|4.2|0|100
C|LWLG|20260122|11:24:14.772743|S|100|4.2|0|100
C|LWLG|20260122|11:24:14.772743|S|100|4.2|0|100
C|LWLG|20260122|11:24:32.350764|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569440|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569515|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569576|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569637|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569698|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569756|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569816|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569872|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569931|S|38|4.195|0|38
C|LWLG|20260122|11:24:32.569992|S|20|4.195|0|20
C|LWLG|20260122|11:27:45.453850|S|96|4.185|0|96
C|LWLG|20260122|11:27:45.453867|S|96|4.185|0|96
C|LWLG|20260122|11:27:45.454402|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454463|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454524|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454584|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454642|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454728|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454786|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454845|S|38|4.185|0|38
C|LWLG|20260122|11:27:45.454906|S|4|4.185|0|4
C|LWLG|20260122|11:27:50.133760|S|300|4.19|0|300
C|LWLG|20260122|11:36:03.156686|S|400|4.16|0|400
C|LWLG|20260122|11:36:03.426346|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426414|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426472|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426531|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426588|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426648|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426705|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426763|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426825|S|38|4.155|0|38
C|LWLG|20260122|11:36:03.426886|S|38|4.155|0|38
C|LWLG|20260122|11:36:12.980973|S|20|4.155|0|20
C|LWLG|20260122|11:50:12.795466|S|200|4.18|0|200
C|LWLG|20260122|12:15:02.912776|S|700|4.17|0|700
C|LWLG|20260122|12:18:26.180459|E|4|4.17|0|4
C|LWLG|20260122|12:19:59.236289|S|200|4.165|0|200
C|LWLG|20260122|12:24:49.887952|S|100|4.165|0|100
C|LWLG|20260122|12:24:49.901460|S|100|4.165|0|100
C|LWLG|20260122|12:48:33.037257|E|100|4.2|0|100
C|LWLG|20260122|12:57:14.071595|E|20|4.22|0|20
C|LWLG|20260122|12:57:15.206878|E|72|4.21|0|72
C|LWLG|20260122|13:01:13.333496|E|100|4.22|0|100
C|LWLG|20260122|13:01:14.575983|E|84|4.22|0|84
C|LWLG|20260122|13:07:06.445319|S|100|4.215|0|100
C|LWLG|20260122|13:07:06.547123|S|100|4.215|0|100
C|LWLG|20260122|13:07:06.648130|S|100|4.215|0|100
C|LWLG|20260122|13:07:06.706031|S|100|4.215|0|100
C|LWLG|20260122|13:07:06.723401|S|100|4.215|0|100
C|LWLG|20260122|13:13:29.159654|E|11|4.2|0|11
C|LWLG|20260122|13:13:40.007907|E|100|4.2|0|100
C|LWLG|20260122|13:13:40.007907|S|200|4.2|0|200
C|LWLG|20260122|13:18:23.942386|S|500|4.22|0|500
C|LWLG|20260122|13:20:18.270198|S|100|4.21|0|100
C|LWLG|20260122|13:20:18.270260|S|700|4.21|0|700
C|LWLG|20260122|13:28:59.303616|S|10|4.205|0|10
C|LWLG|20260122|13:55:45.677533|S|100|4.19|0|100
C|LWLG|20260122|13:55:50.828006|S|200|4.19|0|200
C|LWLG|20260122|13:55:50.833740|S|6|4.19|0|6
C|LWLG|20260122|13:59:25.916700|E|10|4.19|0|10
C|LWLG|20260122|14:00:09.233258|S|100|4.185|0|100
C|LWLG|20260122|14:03:23.469209|S|100|4.175|0|100
C|LWLG|20260122|14:03:23.469274|S|38|4.175|0|38
C|LWLG|20260122|14:03:23.469351|S|38|4.175|0|38
C|LWLG|20260122|14:03:23.481700|S|100|4.175|0|100
C|LWLG|20260122|14:03:23.481759|S|24|4.175|0|24
C|LWLG|20260122|14:09:30.009936|S|100|4.185|0|100
C|LWLG|20260122|14:09:30.023828|S|100|4.185|0|100
C|LWLG|20260122|14:09:30.037746|S|100|4.185|0|100
C|LWLG|20260122|14:09:30.094443|S|100|4.185|0|100
C|LWLG|20260122|14:22:24.456189|S|100|4.175|0|100
C|LWLG|20260122|14:30:11.936537|S|100|4.19|0|100
C|LWLG|20260122|14:30:29.357716|S|400|4.19|0|400
C|LWLG|20260122|14:34:54.166506|S|7|4.18|0|7
C|LWLG|20260122|14:36:19.407657|S|93|4.18|0|93
C|LWLG|20260122|14:42:10.076851|S|1000|4.18|0|1000
C|LWLG|20260122|14:47:25.833542|E|33|4.19|0|33
C|LWLG|20260122|14:55:02.085096|E|10|4.2|0|10
C|LWLG|20260122|15:06:38.090514|S|100|4.18|0|100
C|LWLG|20260122|15:24:48.049669|S|100|4.17|0|100
C|LWLG|20260122|15:24:48.049728|S|100|4.17|0|100
C|LWLG|20260122|15:24:48.049780|S|100|4.17|0|100
C|LWLG|20260122|15:24:48.049831|S|100|4.17|0|100
C|LWLG|20260122|15:33:26.888724|E|100|4.15|0|100
C|LWLG|20260122|15:38:27.242063|S|100|4.12|0|100
C|LWLG|20260122|15:38:28.283827|S|100|4.12|0|100
C|LWLG|20260122|15:38:29.290351|S|100|4.12|0|100
C|LWLG|20260122|15:38:29.305684|S|38|4.12|0|38
C|LWLG|20260122|15:38:29.305722|S|362|4.12|0|362
C|LWLG|20260122|15:38:29.305723|S|260|4.12|0|260
C|LWLG|20260122|15:38:29.305750|S|515|4.12|0|515
C|LWLG|20260122|15:38:29.305757|S|38|4.12|0|38
C|LWLG|20260122|15:38:37.206992|S|1400|4.12|0|1400
C|LWLG|20260122|15:38:37.206993|E|100|4.12|0|100
C|LWLG|20260122|15:38:37.207418|S|38|4.12|0|38
C|LWLG|20260122|15:38:37.226634|S|200|4.125|0|200
C|LWLG|20260122|15:38:37.226688|S|38|4.125|0|38
C|LWLG|20260122|15:38:37.226752|S|11|4.125|0|11
C|LWLG|20260122|15:40:41.358099|E|100|4.12|0|100
C|LWLG|20260122|15:40:41.359237|S|70|4.12|0|70
C|LWLG|20260122|15:40:41.374630|E|27|4.12|0|27
C|LWLG|20260122|15:43:23.261972|E|100|4.09|0|100
C|LWLG|20260122|15:43:26.060922|S|100|4.09|0|100
C|LWLG|20260122|15:47:23.849438|S|1|4.08|0|1
C|LWLG|20260122|15:56:01.497359|S|19|4.075|0|19
C|LWLG|20260122|15:56:34.295962|S|19|4.075|0|19
C|LWLG|20260122|15:56:42.984413|E|100|4.07|0|100
C|LWLG|20260122|15:56:42.984413|E|300|4.07|0|300
C|LWLG|20260122|15:56:42.984492|S|297|4.07|0|297
C|LWLG|20260122|15:56:42.984934|S|77|4.07|0|77
C|LWLG|20260122|15:56:43.056077|S|300|4.07|0|300
C|LWLG|20260122|15:56:43.056098|S|6|4.07|0|6
C|LWLG|20260122|15:56:43.056405|S|546|4.07|0|546
C|LWLG|20260122|15:58:04.917231|S|78|4.045|0|78
C|LWLG|20260122|15:58:05.060055|S|200|4.045|0|200
C|LWLG|20260122|15:58:23.266538|S|500|4.045|0|500
C|LWLG|20260122|15:58:23.267073|S|700|4.045|0|700
C|LWLG|20260122|15:58:23.267858|S|822|4.045|0|822
C|LWLG|20260122|15:59:06.571238|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.571337|S|100|4.045|0|100
C|LWLG|20260122|15:59:06.576366|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.581629|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.581707|S|100|4.045|0|100
C|LWLG|20260122|15:59:06.587210|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.594060|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.594139|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.599909|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.607721|S|200|4.045|0|200
C|LWLG|20260122|15:59:06.607800|S|300|4.045|0|300
C|LWLG|20260122|15:59:48.327038|S|200|4.035|0|200
C|LWLG|20260122|15:59:48.557366|S|56|4.035|0|56
C|LWLG|20260122|15:59:50.004073|S|10|4.035|0|10
C|LWLG|20260122|15:59:50.024330|S|12|4.035|0|12
C|LWLG|20260122|15:59:50.097387|S|12|4.035|0|12
C|LWLG|20260122|15:59:51.839295|S|200|4.035|0|200
C|LWLG|20260122|15:59:52.717979|S|40|4.035|0|40
C|LWLG|20260122|15:59:53.532447|S|23|4.035|0|23
C|LWLG|20260122|15:59:54.319226|S|10|4.035|0|10
C|LWLG|20260122|15:59:55.244602|S|4|4.035|0|4
C|LWLG|20260122|15:59:58.028871|S|3|4.035|0|3
C|LX|20260122|09:30:01.604800|S|17|2.97|0|17
C|LX|20260122|09:37:04.244344|S|200|2.99|0|200
C|LX|20260122|09:48:47.189630|S|490|2.995|0|490
C|LX|20260122|09:49:40.322850|S|364|3.005|0|364
C|LX|20260122|09:49:40.322850|S|236|3|0|236
C|LX|20260122|09:49:40.322850|S|364|3|0|364
C|LX|20260122|09:51:58.640737|S|100|3.01|0|100
C|LX|20260122|09:51:58.640746|S|100|3.01|0|100
C|LX|20260122|10:05:32.913972|S|100|3.06|0|100
C|LX|20260122|10:07:17.432650|S|3|3.05|0|3
C|LX|20260122|10:15:25.331872|S|100|3.045|0|100
C|LX|20260122|10:15:25.332275|S|100|3.045|0|100
C|LX|20260122|10:15:25.332285|S|100|3.045|0|100
C|LX|20260122|10:18:27.445586|S|17|3.03|0|17
C|LX|20260122|10:52:28.151311|S|200|3.01|0|200
C|LX|20260122|10:53:13.614194|S|1|3.01|0|1
C|LX|20260122|10:53:15.661115|S|3|3.01|0|3
C|LX|20260122|12:05:27.514184|S|46|3.05|0|46
C|LX|20260122|12:52:49.213586|S|16|3.05|0|16
C|LX|20260122|13:38:59.916695|S|300|3.06|0|300
C|LX|20260122|13:54:41.342829|S|200|3.05|0|200
C|LX|20260122|13:54:41.342844|S|200|3.05|0|200
C|LX|20260122|14:00:02.985249|S|184|3.06|0|184
C|LX|20260122|14:18:43.070175|S|100|3.06|0|100
C|LX|20260122|14:24:26.612477|S|52|3.06|0|52
C|LX|20260122|14:40:07.461915|S|164|3.05|0|164
C|LX|20260122|14:58:13.657200|S|30|3.045|0|30
C|LX|20260122|15:28:54.857755|S|30|3.06|0|30
C|LX|20260122|15:43:36.137277|S|30|3.055|0|30
C|LX|20260122|15:48:02.257615|S|30|3.05|0|30
C|LX|20260122|15:49:54.917362|S|100|3.055|0|100
C|LX|20260122|15:52:08.342849|S|30|3.055|0|30
C|LX|20260122|15:52:43.075261|S|200|3.05|0|200
C|LX|20260122|15:55:55.403128|S|30|3.035|0|30
C|LX|20260122|15:58:14.235265|S|6|3.04|0|6
C|LX|20260122|15:59:54.501469|S|100|3.04|0|100
C|LX|20260122|15:59:55.342133|S|34|3.04|0|34
C|LX|20260122|15:59:55.342134|S|100|3.04|0|100
C|LX|20260122|15:59:55.873947|S|100|3.04|0|100
C|LX|20260122|15:59:55.873947|S|96|3.04|0|96
C|LXEH|20260122|10:47:21.305041|S|200|.1966|0|200
C|LXEH|20260122|10:47:21.331246|S|200|.19815|0|200
C|LXEO|20260122|10:05:32.126514|S|4|7.36|0|4
C|LXEO|20260122|12:13:22.979940|S|100|7.74|0|100
C|LXEO|20260122|12:50:04.066448|S|6|7.82|0|6
C|LXEO|20260122|12:56:49.891973|S|200|7.8|0|200
C|LXEO|20260122|13:47:22.756667|S|6|7.73|0|6
C|LXEO|20260122|13:54:36.121965|S|6|7.74|0|6
C|LXEO|20260122|14:07:30.955446|S|50|7.74|0|50
C|LXEO|20260122|14:42:12.399824|S|3|7.61|0|3
C|LXFR|20260122|10:14:17.176823|S|97|15.6|0|97
C|LXFR|20260122|10:28:15.879196|S|100|15.745|0|100
C|LXFR|20260122|11:13:10.856671|S|1|15.83|0|1
C|LXFR|20260122|11:13:23.028340|S|1|15.83|0|1
C|LXFR|20260122|11:13:35.860583|S|1|15.83|0|1
C|LXFR|20260122|15:34:21.451914|S|25|15.835|0|25
C|LXFR|20260122|15:34:21.454194|S|25|15.85|0|25
C|LXP|20260122|09:51:55.899186|S|100|50.06|0|100
C|LXP|20260122|10:02:54.003997|S|10|50.06|0|10
C|LXP|20260122|10:11:12.669180|S|5|50.13|0|5
C|LXP|20260122|10:22:15.849624|S|5|49.98|0|5
C|LXP|20260122|10:32:37.908028|S|5|50.08|0|5
C|LXP|20260122|10:32:37.908028|S|5|50.08|0|5
C|LXP|20260122|10:32:37.908028|S|5|50.08|0|5
C|LXP|20260122|10:39:41.998632|S|1|50.01|0|1
C|LXP|20260122|10:48:32.634782|S|5|50.03|0|5
C|LXP|20260122|10:48:32.634782|S|5|50.03|0|5
C|LXP|20260122|11:05:19.914302|S|150|50.08|0|150
C|LXP|20260122|11:11:09.691762|S|25|50.21|0|25
C|LXP|20260122|11:11:09.691899|S|25|50.21|0|25
C|LXP|20260122|11:11:09.692066|S|25|50.21|0|25
C|LXP|20260122|11:11:22.444925|S|100|50.27|0|100
C|LXP|20260122|11:11:22.444925|S|100|50.26|0|100
C|LXP|20260122|11:11:22.485839|S|100|50.305|0|100
C|LXP|20260122|11:32:06.078279|S|100|50.105|0|100
C|LXP|20260122|12:26:50.651320|S|100|49.835|0|100
C|LXP|20260122|13:15:33.563637|S|24|49.64|0|24
C|LXP|20260122|13:15:33.563637|S|100|49.65|0|100
C|LXP|20260122|13:22:46.171494|S|1|49.7|0|1
C|LXP|20260122|14:27:05.142332|S|84|49.95|0|84
C|LXP|20260122|14:58:54.553891|S|3|49.8|0|3
C|LXP|20260122|15:03:05.721053|S|100|49.73|0|100
C|LXP|20260122|15:32:59.647318|S|14|49.55|0|14
C|LXP|20260122|15:32:59.647339|S|14|49.55|0|14
C|LXP|20260122|15:32:59.647354|S|100|49.55|0|100
C|LXP|20260122|15:32:59.647411|S|22|49.55|0|22
C|LXP|20260122|15:42:43.472266|S|2|49.48|0|2
C|LXP|20260122|15:50:25.983659|S|100|49.25|0|100
C|LXP|20260122|15:52:26.878590|S|8|49.34|0|8
C|LXP|20260122|15:52:29.529453|S|25|49.34|0|25
C|LXP|20260122|15:57:16.737273|S|100|49.385|0|100
C|LXP|20260122|15:57:16.737671|S|100|49.39|0|100
C|LXP|20260122|15:57:16.738147|S|100|49.39|0|100
C|LXRX|20260122|09:54:10.128023|S|200|1.71|0|200
C|LXRX|20260122|09:58:02.774586|S|100|1.73|0|100
C|LXRX|20260122|10:04:06.152371|S|500|1.73|0|500
C|LXRX|20260122|10:04:45.118111|S|116|1.72|0|116
C|LXRX|20260122|10:04:45.118147|S|384|1.72|0|384
C|LXRX|20260122|10:06:50.039842|S|121|1.71|0|121
C|LXRX|20260122|10:07:04.451358|S|79|1.71|0|79
C|LXRX|20260122|10:13:08.313958|S|42|1.67|0|42
C|LXRX|20260122|10:17:39.819242|S|63|1.66|0|63
C|LXRX|20260122|10:38:48.206578|S|200|1.67|0|200
C|LXRX|20260122|11:07:31.994388|S|100|1.685|0|100
C|LXRX|20260122|11:58:48.090168|S|200|1.7|0|200
C|LXRX|20260122|13:32:35.832229|S|2300|1.75|0|2300
C|LXRX|20260122|13:51:10.582683|S|666|1.74|0|666
C|LXRX|20260122|13:51:10.582718|S|934|1.74|0|934
C|LXRX|20260122|13:51:10.582890|S|93|1.74|0|93
C|LXRX|20260122|13:52:46.405375|S|200|1.76|0|200
C|LXRX|20260122|14:24:04.017678|S|200|1.79|0|200
C|LXRX|20260122|14:30:29.012088|S|2500|1.79|0|2500
C|LXRX|20260122|15:26:55.995220|S|650|1.79|0|650
C|LXRX|20260122|15:42:25.430032|S|100|1.81|0|100
C|LXRX|20260122|15:42:25.431320|S|2661|1.81|0|2661
C|LXRX|20260122|15:42:25.439675|S|74|1.81|0|74
C|LXRX|20260122|15:42:35.658790|S|398|1.81|0|398
C|LXRX|20260122|15:42:54.882577|S|234|1.81|0|234
C|LXRX|20260122|15:43:25.007532|S|18|1.81|0|18
C|LXRX|20260122|15:57:16.035725|S|200|1.83|0|200
C|LXRX|20260122|15:59:47.696712|S|67|1.79|0|67
C|LXRX|20260122|15:59:52.234746|S|2|1.79|0|2
C|LXRX|20260122|15:59:52.601047|S|568|1.78|0|568
C|LXRX|20260122|15:59:52.670102|S|44|1.785|0|44
C|LXU|20260122|10:46:24.791620|S|40|9.97|0|40
C|LXU|20260122|15:58:52.871784|S|300|9.78|0|300
C|LYB|20260122|09:31:07.743969|S|50|52.55|0|50
C|LYB|20260122|09:31:32.202757|S|50|52.44|0|50
C|LYB|20260122|09:31:32.202820|S|50|52.44|0|50
C|LYB|20260122|09:32:06.121676|S|30|52.52|0|30
C|LYB|20260122|09:32:34.064500|S|50|52.61|0|50
C|LYB|20260122|09:32:34.064603|S|50|52.61|0|50
C|LYB|20260122|09:40:57.928024|S|50|52.5|0|50
C|LYB|20260122|09:40:57.928362|S|50|52.5|0|50
C|LYB|20260122|09:43:27.036235|S|50|52.185|0|50
C|LYB|20260122|09:43:27.036303|S|50|52.185|0|50
C|LYB|20260122|09:43:27.036365|S|50|52.185|0|50
C|LYB|20260122|09:43:27.036425|S|50|52.185|0|50
C|LYB|20260122|09:48:26.148787|S|30|52.23|0|30
C|LYB|20260122|09:48:28.208014|S|100|52.245|0|100
C|LYB|20260122|09:48:30.332052|S|100|52.28|0|100
C|LYB|20260122|09:48:42.891122|S|100|52.22|0|100
C|LYB|20260122|09:48:58.403661|S|100|52.25|0|100
C|LYB|20260122|09:49:41.217115|S|95|52.17|0|95
C|LYB|20260122|09:49:41.217115|S|5|52.17|0|5
C|LYB|20260122|09:50:04.426458|S|50|52|0|50
C|LYB|20260122|09:50:04.426521|S|50|52|0|50
C|LYB|20260122|09:53:26.278435|S|34|52.24|0|34
C|LYB|20260122|09:57:10.384037|S|100|52.35|0|100
C|LYB|20260122|09:58:56.926364|S|50|52.38|0|50
C|LYB|20260122|09:59:50.900110|S|100|52.34|0|100
C|LYB|20260122|10:10:32.691211|S|30|52.1|0|30
C|LYB|20260122|10:10:32.691397|S|120|52.1|0|120
C|LYB|20260122|10:11:39.681264|S|34|52.03|0|34
C|LYB|20260122|10:14:18.535033|S|100|52.04|0|100
C|LYB|20260122|10:14:27.008110|S|100|51.98|0|100
C|LYB|20260122|10:14:27.011694|S|30|51.96|0|30
C|LYB|20260122|10:14:27.011695|S|20|51.97|0|20
C|LYB|20260122|10:20:27.895988|S|50|52.04|0|50
C|LYB|20260122|10:20:27.896084|S|50|52.04|0|50
C|LYB|20260122|10:30:35.961555|S|7|52.19|0|7
C|LYB|20260122|10:43:30.474966|S|9|52.1|0|9
C|LYB|20260122|10:43:30.474974|S|9|52.1|0|9
C|LYB|20260122|11:18:06.357803|S|34|52.24|0|34
C|LYB|20260122|11:18:06.357859|S|39|52.24|0|39
C|LYB|20260122|11:31:41.096596|S|50|52.22|0|50
C|LYB|20260122|11:31:41.096613|S|12|52.22|0|12
C|LYB|20260122|11:48:02.071024|S|1|52.33|0|1
C|LYB|20260122|12:14:22.898615|S|50|52.29|0|50
C|LYB|20260122|12:25:09.268783|S|22|52.31|0|22
C|LYB|20260122|12:30:16.433214|S|12|52.33|0|12
C|LYB|20260122|12:59:55.330406|S|17|51.82|0|17
C|LYB|20260122|13:06:26.017261|S|1|51.87|0|1
C|LYB|20260122|14:16:30.085580|S|80|51.81|0|80
C|LYB|20260122|14:16:38.733005|S|10|51.87|0|10
C|LYB|20260122|14:16:38.733025|S|10|51.87|0|10
C|LYB|20260122|14:17:43.948800|S|1|51.9|0|1
C|LYB|20260122|14:58:53.533959|S|50|51.505|0|50
C|LYB|20260122|15:00:00.515803|S|87|51.39|0|87
C|LYB|20260122|15:08:13.930056|S|18|51.5|0|18
C|LYB|20260122|15:14:36.033943|S|14|51.59|0|14
C|LYB|20260122|15:15:16.271638|S|293|51.55|0|293
C|LYB|20260122|15:15:35.768633|S|100|51.53|0|100
C|LYB|20260122|15:15:35.768633|S|100|51.53|0|100
C|LYB|20260122|15:15:35.768935|S|6|51.53|0|6
C|LYB|20260122|15:23:03.612480|S|331|51.43|0|331
C|LYB|20260122|15:27:14.177382|S|60|51.42|0|60
C|LYB|20260122|15:32:27.776831|S|328|51.4|0|328
C|LYB|20260122|15:35:57.491535|S|290|51.39|0|290
C|LYB|20260122|15:50:00.490681|S|190|51.51|0|190
C|LYB|20260122|15:54:37.879576|S|77|51.48|0|77
C|LYB|20260122|15:54:37.879577|S|69|51.48|0|69
C|LYB|20260122|15:54:43.590799|S|1|51.47|0|1
C|LYB|20260122|15:58:31.037249|S|200|51.455|0|200
C|LYB|20260122|15:58:55.785183|S|18|51.43|0|18
C|LYB|20260122|15:58:56.163979|S|100|51.425|0|100
C|LYB|20260122|15:58:56.164013|S|100|51.42|0|100
C|LYB|20260122|15:59:07.015467|S|100|51.46|0|100
C|LYB|20260122|15:59:07.444137|S|100|51.46|0|100
C|LYB|20260122|15:59:07.864482|S|100|51.46|0|100
C|LYB|20260122|15:59:08.642132|S|100|51.46|0|100
C|LYB|20260122|15:59:09.216685|S|100|51.46|0|100
C|LYB|20260122|15:59:40.502499|S|100|51.51|0|100
C|LYB|20260122|15:59:40.503379|S|100|51.51|0|100
C|LYB|20260122|15:59:40.549264|S|100|51.51|0|100
C|LYB|20260122|15:59:49.383772|S|92|51.51|0|92
C|LYEL|20260122|09:49:40.582497|S|10|24.5|0|10
C|LYEL|20260122|09:51:56.682782|S|10|24.65|0|10
C|LYEL|20260122|09:53:28.949819|S|1|24.8|0|1
C|LYEL|20260122|09:53:28.949819|S|1|24.9|0|1
C|LYEL|20260122|09:53:52.040567|S|1|24.95|0|1
C|LYEL|20260122|09:54:56.048238|S|1|25.3|0|1
C|LYEL|20260122|09:55:02.831839|S|1|25.16|0|1
C|LYEL|20260122|09:55:50.930462|S|1|25.41|0|1
C|LYEL|20260122|09:55:50.930998|S|1|25.5|0|1
C|LYEL|20260122|09:55:54.030749|S|1|25.41|0|1
C|LYEL|20260122|09:55:56.078668|S|1|25.41|0|1
C|LYEL|20260122|09:56:01.530401|S|1|25.51|0|1
C|LYEL|20260122|09:58:38.780045|S|5|25.6|0|5
C|LYEL|20260122|10:01:12.780292|S|10|25.6|0|10
C|LYEL|20260122|10:02:25.828421|S|5|25.64|0|5
C|LYEL|20260122|10:04:43.916692|S|10|25.64|0|10
C|LYEL|20260122|10:06:05.931970|S|1|25.75|0|1
C|LYEL|20260122|10:06:48.178056|S|1|25.8|0|1
C|LYEL|20260122|11:14:13.567300|S|1|26.75|0|1
C|LYEL|20260122|11:14:15.249176|S|1|26.8|0|1
C|LYEL|20260122|11:14:16.950770|S|1|26.85|0|1
C|LYEL|20260122|11:14:38.277316|S|1|26.85|0|1
C|LYEL|20260122|11:15:28.326160|S|1|26.8|0|1
C|LYEL|20260122|11:30:02.661866|S|1|26.53|0|1
C|LYEL|20260122|11:30:41.695118|S|1|26.65|0|1
C|LYEL|20260122|11:30:44.537191|S|1|26.65|0|1
C|LYEL|20260122|11:31:13.016857|S|1|26.65|0|1
C|LYEL|20260122|11:31:54.965858|S|4|26.65|0|4
C|LYEL|20260122|11:32:02.652207|S|1|26.65|0|1
C|LYEL|20260122|11:32:05.665841|S|1|26.65|0|1
C|LYEL|20260122|11:32:12.997022|S|11|26.65|0|11
C|LYEL|20260122|11:32:41.692413|S|1|26.65|0|1
C|LYEL|20260122|11:36:04.911139|S|1|26.65|0|1
C|LYEL|20260122|11:36:24.538077|S|2|26.66|0|2
C|LYEL|20260122|11:36:37.815753|S|1|26.7|0|1
C|LYEL|20260122|11:36:53.382505|S|1|26.68|0|1
C|LYEL|20260122|11:36:54.912870|S|1|26.7|0|1
C|LYEL|20260122|12:21:14.896294|S|1|26.25|0|1
C|LYEL|20260122|12:21:59.767720|S|1|26.01|0|1
C|LYEL|20260122|12:23:11.090091|S|1|26.05|0|1
C|LYEL|20260122|12:23:27.799470|S|1|26.07|0|1
C|LYEL|20260122|12:23:44.510904|S|1|26.1|0|1
C|LYEL|20260122|12:23:57.199580|S|1|26.1|0|1
C|LYEL|20260122|12:24:01.849839|S|1|26.11|0|1
C|LYEL|20260122|12:24:01.884161|S|1|25.99|0|1
C|LYEL|20260122|12:24:01.884161|S|1|26|0|1
C|LYEL|20260122|12:24:01.884161|S|1|26.01|0|1
C|LYEL|20260122|12:24:26.028615|S|10|26.12|0|10
C|LYEL|20260122|12:25:00.932663|S|30|26.12|0|30
C|LYEL|20260122|12:26:07.777577|S|10|26.13|0|10
C|LYEL|20260122|12:27:51.828185|S|1|26.11|0|1
C|LYEL|20260122|12:27:54.778716|S|1|26.12|0|1
C|LYEL|20260122|12:27:57.827727|S|1|26.13|0|1
C|LYEL|20260122|12:28:23.926811|S|1|26.11|0|1
C|LYEL|20260122|12:28:36.079906|S|1|26.11|0|1
C|LYEL|20260122|12:28:42.427743|S|1|26.11|0|1
C|LYEL|20260122|12:29:12.053362|S|30|26.12|0|30
C|LYEL|20260122|12:30:01.178648|S|20|26.11|0|20
C|LYEL|20260122|12:31:02.053323|S|25|26.12|0|25
C|LYEL|20260122|12:32:40.764829|S|1|26.1|0|1
C|LYEL|20260122|13:19:31.837883|S|1|26.35|0|1
C|LYEL|20260122|13:20:21.896741|S|1|26.3|0|1
C|LYEL|20260122|13:21:00.720308|S|1|26.3|0|1
C|LYEL|20260122|13:21:00.746111|S|1|26.33|0|1
C|LYEL|20260122|13:26:56.884499|S|1|26.36|0|1
C|LYEL|20260122|13:26:59.865928|S|1|26.35|0|1
C|LYEL|20260122|13:27:05.543633|S|2|26.36|0|2
C|LYEL|20260122|13:27:24.363507|S|1|26.4|0|1
C|LYEL|20260122|13:37:27.943634|S|1|26.45|0|1
C|LYEL|20260122|13:37:27.943882|S|1|26.44|0|1
C|LYEL|20260122|13:38:05.751192|S|1|26.44|0|1
C|LYEL|20260122|13:38:14.926731|S|1|26.44|0|1
C|LYEL|20260122|13:38:14.927503|S|1|26.44|0|1
C|LYEL|20260122|13:39:20.494452|S|1|26.5|0|1
C|LYEL|20260122|13:39:22.937869|S|1|26.55|0|1
C|LYEL|20260122|13:39:29.471119|S|2|26.45|0|2
C|LYEL|20260122|13:39:42.178424|S|2|26.49|0|2
C|LYEL|20260122|13:39:42.178434|S|2|26.49|0|2
C|LYEL|20260122|13:39:42.178441|S|2|26.49|0|2
C|LYEL|20260122|13:39:42.178485|S|2|26.49|0|2
C|LYEL|20260122|13:39:45.086393|S|2|26.49|0|2
C|LYEL|20260122|13:39:58.536993|S|1|26.45|0|1
C|LYEL|20260122|13:39:58.537190|S|1|26.44|0|1
C|LYEL|20260122|13:43:06.102929|S|10|26.29|0|10
C|LYEL|20260122|13:43:34.012629|S|1|26.34|0|1
C|LYEL|20260122|13:43:46.638620|S|1|26.34|0|1
C|LYEL|20260122|13:44:27.138844|S|1|26.32|0|1
C|LYEL|20260122|13:44:27.139469|S|1|26.32|0|1
C|LYEL|20260122|13:44:35.883749|S|1|26.3|0|1
C|LYEL|20260122|13:44:35.883759|S|1|26.3|0|1
C|LYEL|20260122|13:44:35.883810|S|1|26.3|0|1
C|LYEL|20260122|13:44:35.884201|S|1|26.3|0|1
C|LYEL|20260122|13:44:35.884644|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.098366|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.099003|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.099627|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.100236|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.100916|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.101525|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.102133|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.102741|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.103349|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.103981|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.104587|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.105194|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.105802|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.106408|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.107040|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.107646|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.108255|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.108860|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.109468|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.110101|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.110720|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.111344|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.111952|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.112561|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.113191|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.113800|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.114405|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.115029|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.115637|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.116268|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.116875|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.117496|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.118102|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.118716|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.119370|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.119978|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.120584|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.121192|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.121799|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.122430|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.123038|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.123658|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.124267|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.124877|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.125547|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.126171|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.126780|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.127389|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.127997|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.128639|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.129246|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.129854|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.130475|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.131097|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.131765|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.132385|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.132992|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.133600|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.134210|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.134842|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.135449|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.136055|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.136662|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.137268|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.137899|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.138508|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.139118|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.139727|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.140334|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.140964|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.141571|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.142177|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.142783|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.143390|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.144020|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.144627|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.145235|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.145842|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.146449|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.147081|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.147687|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.148292|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.148898|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.149507|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.150138|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.150745|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.151353|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.151961|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.152568|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.153213|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.153833|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.154441|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.155049|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.155656|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.156322|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.156947|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.157554|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.158163|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.158771|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.159401|S|1|26.3|0|1
C|LYEL|20260122|13:44:47.160007|S|1|26.31|0|1
C|LYEL|20260122|13:44:52.352703|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.352854|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.353092|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.353353|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.353468|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.353698|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.354023|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.354071|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.354626|S|5|26.3|0|5
C|LYEL|20260122|13:44:52.355207|S|5|26.3|0|5
C|LYEL|20260122|14:40:58.359216|S|1|26.18|0|1
C|LYEL|20260122|14:41:05.057928|S|1|26.19|0|1
C|LYEL|20260122|15:43:07.832226|S|17|25.5|0|17
C|LYFT|20260122|09:30:37.555592|S|100|18.71|0|100
C|LYFT|20260122|09:37:03.398305|S|43|18.72|0|43
C|LYFT|20260122|09:39:47.818159|S|110|18.84|0|110
C|LYFT|20260122|09:40:22.925783|S|2|18.84|0|2
C|LYFT|20260122|09:58:46.886775|S|140|18.855|0|140
C|LYFT|20260122|10:02:09.399583|S|102|18.885|0|102
C|LYFT|20260122|10:02:09.399673|S|38|18.885|0|38
C|LYFT|20260122|10:02:36.906620|S|100|18.945|0|100
C|LYFT|20260122|10:02:39.297882|S|102|18.955|0|102
C|LYFT|20260122|10:02:39.297971|S|38|18.955|0|38
C|LYFT|20260122|10:03:12.164643|S|102|18.95|0|102
C|LYFT|20260122|10:03:12.221583|S|102|18.95|0|102
C|LYFT|20260122|10:04:36.128122|S|30|18.895|0|30
C|LYFT|20260122|10:04:36.128141|S|30|18.895|0|30
C|LYFT|20260122|10:04:36.128430|S|23|18.895|0|23
C|LYFT|20260122|10:04:36.128438|S|23|18.895|0|23
C|LYFT|20260122|10:08:08.681991|S|100|18.83|0|100
C|LYFT|20260122|10:10:48.184859|S|36|18.845|0|36
C|LYFT|20260122|10:10:48.184917|S|36|18.845|0|36
C|LYFT|20260122|10:10:48.184960|S|78|18.845|0|78
C|LYFT|20260122|10:10:57.047837|S|33|18.845|0|33
C|LYFT|20260122|10:10:57.047912|S|16|18.845|0|16
C|LYFT|20260122|10:11:45.372762|S|102|18.805|0|102
C|LYFT|20260122|10:11:45.372825|S|48|18.805|0|48
C|LYFT|20260122|10:12:56.459994|S|60|18.8|0|60
C|LYFT|20260122|10:13:51.345807|S|102|18.805|0|102
C|LYFT|20260122|10:13:51.345885|S|48|18.805|0|48
C|LYFT|20260122|10:14:12.935800|S|35|18.83|0|35
C|LYFT|20260122|10:14:12.935812|S|35|18.83|0|35
C|LYFT|20260122|10:15:46.212661|S|100|18.855|0|100
C|LYFT|20260122|10:17:11.253619|S|40|18.83|0|40
C|LYFT|20260122|10:18:36.673343|S|102|18.845|0|102
C|LYFT|20260122|10:20:55.841345|S|100|18.815|0|100
C|LYFT|20260122|10:22:39.075166|S|100|18.885|0|100
C|LYFT|20260122|10:23:12.404104|S|48|18.875|0|48
C|LYFT|20260122|10:23:12.404147|S|48|18.875|0|48
C|LYFT|20260122|10:24:00.073813|S|19|18.91|0|19
C|LYFT|20260122|10:24:00.073829|S|19|18.91|0|19
C|LYFT|20260122|10:24:00.073855|S|2|18.915|0|2
C|LYFT|20260122|10:24:11.502892|S|24|18.915|0|24
C|LYFT|20260122|10:24:11.502893|S|24|18.915|0|24
C|LYFT|20260122|10:24:11.623824|S|17|18.91|0|17
C|LYFT|20260122|10:24:11.623907|S|15|18.91|0|15
C|LYFT|20260122|10:24:11.623927|S|218|18.91|0|218
C|LYFT|20260122|10:26:55.045614|S|100|18.95|0|100
C|LYFT|20260122|10:27:43.994629|S|40|18.94|0|40
C|LYFT|20260122|10:29:19.402167|S|100|18.97|0|100
C|LYFT|20260122|10:29:19.402167|S|6|18.96|0|6
C|LYFT|20260122|10:29:19.402253|S|5|18.96|0|5
C|LYFT|20260122|10:29:19.402253|S|1|18.96|0|1
C|LYFT|20260122|10:29:19.461023|S|102|18.945|0|102
C|LYFT|20260122|10:29:19.461650|S|102|18.945|0|102
C|LYFT|20260122|10:29:19.462882|S|102|18.945|0|102
C|LYFT|20260122|10:29:19.462991|S|102|18.945|0|102
C|LYFT|20260122|10:29:19.463329|S|102|18.945|0|102
C|LYFT|20260122|10:30:08.304323|S|147|18.94|0|147
C|LYFT|20260122|10:30:08.304353|S|353|18.94|0|353
C|LYFT|20260122|10:31:33.647927|S|18|18.96|0|18
C|LYFT|20260122|10:34:04.962766|S|100|18.95|0|100
C|LYFT|20260122|10:34:15.762900|S|100|18.945|0|100
C|LYFT|20260122|10:34:24.737499|S|48|18.96|0|48
C|LYFT|20260122|10:37:01.707888|S|53|18.98|0|53
C|LYFT|20260122|10:37:01.707926|S|44|18.98|0|44
C|LYFT|20260122|10:38:14.073023|S|88|18.98|0|88
C|LYFT|20260122|10:38:21.896613|S|92|18.98|0|92
C|LYFT|20260122|10:39:30.844628|S|100|18.94|0|100
C|LYFT|20260122|10:40:57.843129|S|100|18.94|0|100
C|LYFT|20260122|10:41:16.456432|S|100|18.935|0|100
C|LYFT|20260122|10:41:59.300852|S|100|18.92|0|100
C|LYFT|20260122|10:44:14.017360|S|2|18.94|0|2
C|LYFT|20260122|10:44:19.044654|S|128|18.945|0|128
C|LYFT|20260122|10:45:52.065188|S|128|18.905|0|128
C|LYFT|20260122|10:47:02.023874|S|28|18.85|0|28
C|LYFT|20260122|10:48:45.550818|S|50|18.81|0|50
C|LYFT|20260122|10:49:48.492154|S|100|18.73|0|100
C|LYFT|20260122|10:49:53.090068|S|48|18.72|0|48
C|LYFT|20260122|10:49:53.090116|S|2|18.72|0|2
C|LYFT|20260122|10:49:53.119617|S|30|18.73|0|30
C|LYFT|20260122|10:50:20.525435|S|72|18.79|0|72
C|LYFT|20260122|10:50:20.527432|S|65|18.78|0|65
C|LYFT|20260122|10:50:20.527469|S|35|18.78|0|35
C|LYFT|20260122|10:50:52.019189|S|28|18.78|0|28
C|LYFT|20260122|10:54:30.107929|S|290|18.695|0|290
C|LYFT|20260122|10:56:54.125643|S|38|18.69|0|38
C|LYFT|20260122|10:56:54.125681|S|62|18.69|0|62
C|LYFT|20260122|10:58:52.683082|S|100|18.64|0|100
C|LYFT|20260122|10:58:53.748287|S|100|18.64|0|100
C|LYFT|20260122|10:59:48.238787|S|100|18.62|0|100
C|LYFT|20260122|11:00:17.757737|S|100|18.62|0|100
C|LYFT|20260122|11:00:29.027631|S|100|18.62|0|100
C|LYFT|20260122|11:02:39.113790|S|58|18.6|0|58
C|LYFT|20260122|11:02:39.113817|S|42|18.6|0|42
C|LYFT|20260122|11:02:39.113952|S|58|18.6|0|58
C|LYFT|20260122|11:02:40.908246|S|63|18.61|0|63
C|LYFT|20260122|11:04:04.168644|S|53|18.64|0|53
C|LYFT|20260122|11:04:55.655164|S|100|18.63|0|100
C|LYFT|20260122|11:13:05.990682|S|95|18.74|0|95
C|LYFT|20260122|11:14:27.677422|S|60|18.71|0|60
C|LYFT|20260122|11:15:56.248745|S|198|18.705|0|198
C|LYFT|20260122|11:16:47.475538|S|38|18.705|0|38
C|LYFT|20260122|11:19:36.316831|S|103|18.695|0|103
C|LYFT|20260122|11:21:00.067690|S|3|18.69|0|3
C|LYFT|20260122|11:22:08.265240|S|100|18.67|0|100
C|LYFT|20260122|11:22:08.983700|S|100|18.67|0|100
C|LYFT|20260122|11:22:17.818378|S|4|18.67|0|4
C|LYFT|20260122|11:22:17.818400|S|79|18.67|0|79
C|LYFT|20260122|11:22:54.631936|S|100|18.705|0|100
C|LYFT|20260122|11:22:54.631962|S|210|18.705|0|210
C|LYFT|20260122|11:22:54.632888|S|100|18.72|0|100
C|LYFT|20260122|11:24:08.929334|S|50|18.67|0|50
C|LYFT|20260122|11:26:17.817250|S|62|18.72|0|62
C|LYFT|20260122|11:26:17.817303|S|38|18.72|0|38
C|LYFT|20260122|11:28:54.006877|S|24|18.73|0|24
C|LYFT|20260122|11:31:34.529344|S|99|18.73|0|99
C|LYFT|20260122|11:32:54.870892|S|47|18.7|0|47
C|LYFT|20260122|11:33:11.839197|S|128|18.705|0|128
C|LYFT|20260122|11:33:28.339998|S|100|18.705|0|100
C|LYFT|20260122|11:33:45.210549|S|100|18.7|0|100
C|LYFT|20260122|11:35:25.906220|S|128|18.68|0|128
C|LYFT|20260122|11:36:54.075696|S|310|18.665|0|310
C|LYFT|20260122|11:39:31.438871|S|1|18.59|0|1
C|LYFT|20260122|11:39:31.439980|S|100|18.59|0|100
C|LYFT|20260122|11:40:42.432121|S|15|18.6|0|15
C|LYFT|20260122|11:40:42.432122|S|10|18.6|0|10
C|LYFT|20260122|11:41:25.299473|S|100|18.6|0|100
C|LYFT|20260122|11:43:08.961608|S|45|18.59|0|45
C|LYFT|20260122|11:44:47.189209|S|100|18.575|0|100
C|LYFT|20260122|11:46:50.503415|S|2|18.57|0|2
C|LYFT|20260122|11:47:32.233799|S|65|18.565|0|65
C|LYFT|20260122|11:49:49.950383|S|100|18.56|0|100
C|LYFT|20260122|11:51:33.918305|S|72|18.53|0|72
C|LYFT|20260122|11:51:33.918327|S|23|18.53|0|23
C|LYFT|20260122|11:54:29.922839|S|5|18.55|0|5
C|LYFT|20260122|11:54:43.556344|S|3|18.56|0|3
C|LYFT|20260122|11:56:42.775793|S|1|18.555|0|1
C|LYFT|20260122|11:57:15.198210|S|100|18.57|0|100
C|LYFT|20260122|11:58:44.290721|S|64|18.55|0|64
C|LYFT|20260122|12:01:37.372413|S|161|18.555|0|161
C|LYFT|20260122|12:01:37.372494|S|49|18.555|0|49
C|LYFT|20260122|12:01:46.031160|S|1|18.55|0|1
C|LYFT|20260122|12:01:50.578779|S|161|18.545|0|161
C|LYFT|20260122|12:01:59.167462|S|100|18.53|0|100
C|LYFT|20260122|12:01:59.167462|S|100|18.53|0|100
C|LYFT|20260122|12:01:59.167463|S|100|18.53|0|100
C|LYFT|20260122|12:01:59.167544|S|72|18.53|0|72
C|LYFT|20260122|12:02:01.274285|S|100|18.53|0|100
C|LYFT|20260122|12:02:35.929141|S|100|18.525|0|100
C|LYFT|20260122|12:02:49.895450|S|10|18.53|0|10
C|LYFT|20260122|12:03:53.420738|S|100|18.53|0|100
C|LYFT|20260122|12:12:28.762130|S|83|18.66|0|83
C|LYFT|20260122|12:13:17.780281|S|5|18.66|0|5
C|LYFT|20260122|12:13:17.780281|S|5|18.66|0|5
C|LYFT|20260122|12:15:43.028771|S|81|18.67|0|81
C|LYFT|20260122|12:15:43.028785|S|19|18.67|0|19
C|LYFT|20260122|12:16:24.808669|S|71|18.665|0|71
C|LYFT|20260122|12:16:28.121530|S|100|18.66|0|100
C|LYFT|20260122|12:17:30.752942|S|33|18.65|0|33
C|LYFT|20260122|12:18:08.437599|S|100|18.64|0|100
C|LYFT|20260122|12:19:05.583681|S|15|18.64|0|15
C|LYFT|20260122|12:24:32.303988|S|97|18.635|0|97
C|LYFT|20260122|12:25:22.468687|S|28|18.62|0|28
C|LYFT|20260122|12:28:31.257283|S|45|18.61|0|45
C|LYFT|20260122|12:28:46.513352|S|100|18.61|0|100
C|LYFT|20260122|12:29:21.621893|S|5|18.63|0|5
C|LYFT|20260122|12:31:48.242907|S|5|18.63|0|5
C|LYFT|20260122|12:34:35.648623|S|98|18.66|0|98
C|LYFT|20260122|12:34:35.648624|S|2|18.66|0|2
C|LYFT|20260122|12:35:35.800185|S|100|18.68|0|100
C|LYFT|20260122|12:35:44.757413|S|2|18.66|0|2
C|LYFT|20260122|12:35:44.757413|S|98|18.66|0|98
C|LYFT|20260122|12:37:33.584428|S|100|18.655|0|100
C|LYFT|20260122|12:37:52.164151|S|100|18.655|0|100
C|LYFT|20260122|12:40:32.170512|S|44|18.635|0|44
C|LYFT|20260122|12:40:54.376538|S|100|18.63|0|100
C|LYFT|20260122|12:40:54.376539|S|17|18.63|0|17
C|LYFT|20260122|12:41:29.498153|S|100|18.625|0|100
C|LYFT|20260122|12:41:29.498184|S|100|18.625|0|100
C|LYFT|20260122|12:41:29.498186|S|20|18.625|0|20
C|LYFT|20260122|12:41:34.997164|S|100|18.615|0|100
C|LYFT|20260122|12:43:15.192033|S|100|18.62|0|100
C|LYFT|20260122|12:44:06.307667|S|100|18.615|0|100
C|LYFT|20260122|12:46:19.761541|S|97|18.6|0|97
C|LYFT|20260122|12:48:21.191601|S|74|18.61|0|74
C|LYFT|20260122|12:49:49.651629|S|87|18.59|0|87
C|LYFT|20260122|12:49:49.651687|S|12|18.59|0|12
C|LYFT|20260122|12:49:49.654751|S|200|18.545|0|200
C|LYFT|20260122|12:49:49.654775|S|100|18.545|0|100
C|LYFT|20260122|12:49:49.669038|S|100|18.51|0|100
C|LYFT|20260122|12:49:49.669039|S|100|18.51|0|100
C|LYFT|20260122|12:49:49.678055|S|100|18.5|0|100
C|LYFT|20260122|12:50:04.442581|S|202|18.505|0|202
C|LYFT|20260122|12:50:04.442668|S|18|18.505|0|18
C|LYFT|20260122|12:50:14.250530|S|100|18.515|0|100
C|LYFT|20260122|12:50:23.100739|S|100|18.51|0|100
C|LYFT|20260122|12:50:35.491197|S|100|18.53|0|100
C|LYFT|20260122|12:51:09.632724|S|100|18.51|0|100
C|LYFT|20260122|12:51:43.482085|S|80|18.54|0|80
C|LYFT|20260122|12:51:43.482120|S|20|18.54|0|20
C|LYFT|20260122|12:52:29.166590|S|100|18.54|0|100
C|LYFT|20260122|12:52:33.333727|S|42|18.545|0|42
C|LYFT|20260122|12:54:12.618619|S|220|18.545|0|220
C|LYFT|20260122|12:55:15.019648|S|100|18.525|0|100
C|LYFT|20260122|12:55:44.085138|S|59|18.53|0|59
C|LYFT|20260122|12:57:37.380530|S|1|18.55|0|1
C|LYFT|20260122|12:57:37.380584|S|76|18.55|0|76
C|LYFT|20260122|12:57:37.380585|S|23|18.55|0|23
C|LYFT|20260122|12:59:02.061599|S|100|18.57|0|100
C|LYFT|20260122|12:59:47.759600|S|100|18.55|0|100
C|LYFT|20260122|13:00:08.160381|S|220|18.535|0|220
C|LYFT|20260122|13:00:28.196013|S|202|18.535|0|202
C|LYFT|20260122|13:03:01.277422|S|6|18.47|0|6
C|LYFT|20260122|13:03:16.987130|S|37|18.46|0|37
C|LYFT|20260122|13:04:05.421414|S|330|18.465|0|330
C|LYFT|20260122|13:04:05.422070|S|80|18.46|0|80
C|LYFT|20260122|13:04:05.422071|S|20|18.46|0|20
C|LYFT|20260122|13:04:05.422071|S|60|18.46|0|60
C|LYFT|20260122|13:04:05.422130|S|40|18.46|0|40
C|LYFT|20260122|13:04:05.422428|S|1|18.45|0|1
C|LYFT|20260122|13:04:05.422477|S|60|18.45|0|60
C|LYFT|20260122|13:04:05.423539|S|40|18.44|0|40
C|LYFT|20260122|13:04:05.453376|S|100|18.42|0|100
C|LYFT|20260122|13:04:06.455506|S|200|18.405|0|200
C|LYFT|20260122|13:04:06.455941|S|16|18.405|0|16
C|LYFT|20260122|13:04:07.253098|S|100|18.38|0|100
C|LYFT|20260122|13:04:07.256015|S|100|18.39|0|100
C|LYFT|20260122|13:04:19.155418|S|130|18.425|0|130
C|LYFT|20260122|13:04:20.410104|S|30|18.44|0|30
C|LYFT|20260122|13:04:26.649585|S|13|18.445|0|13
C|LYFT|20260122|13:04:26.649647|S|200|18.445|0|200
C|LYFT|20260122|13:04:26.649711|S|7|18.445|0|7
C|LYFT|20260122|13:04:30.227844|S|130|18.435|0|130
C|LYFT|20260122|13:04:30.231189|S|26|18.42|0|26
C|LYFT|20260122|13:04:31.289464|S|100|18.42|0|100
C|LYFT|20260122|13:04:34.083678|S|202|18.415|0|202
C|LYFT|20260122|13:04:34.083766|S|18|18.415|0|18
C|LYFT|20260122|13:04:41.630499|S|100|18.425|0|100
C|LYFT|20260122|13:04:41.636257|S|100|18.415|0|100
C|LYFT|20260122|13:04:50.107811|S|100|18.42|0|100
C|LYFT|20260122|13:05:11.962938|S|100|18.43|0|100
C|LYFT|20260122|13:05:25.635226|S|100|18.425|0|100
C|LYFT|20260122|13:05:38.354761|S|39|18.45|0|39
C|LYFT|20260122|13:06:05.619709|S|1|18.39|0|1
C|LYFT|20260122|13:06:16.099497|S|100|18.35|0|100
C|LYFT|20260122|13:06:54.433210|S|8|18.28|0|8
C|LYFT|20260122|13:07:04.168990|S|100|18.275|0|100
C|LYFT|20260122|13:07:04.169101|S|200|18.275|0|200
C|LYFT|20260122|13:07:04.169244|S|30|18.275|0|30
C|LYFT|20260122|13:07:04.306348|S|2|18.27|0|2
C|LYFT|20260122|13:07:04.306537|S|98|18.27|0|98
C|LYFT|20260122|13:07:22.880206|S|100|18.21|0|100
C|LYFT|20260122|13:07:32.429790|S|60|18.23|0|60
C|LYFT|20260122|13:07:32.429823|S|40|18.23|0|40
C|LYFT|20260122|13:07:32.435734|S|202|18.215|0|202
C|LYFT|20260122|13:07:32.435811|S|18|18.215|0|18
C|LYFT|20260122|13:07:35.497664|S|200|18.125|0|200
C|LYFT|20260122|13:07:35.497686|S|100|18.125|0|100
C|LYFT|20260122|13:07:35.497718|S|30|18.125|0|30
C|LYFT|20260122|13:07:39.688347|S|100|18.12|0|100
C|LYFT|20260122|13:07:58.101513|S|100|18.1|0|100
C|LYFT|20260122|13:08:08.587739|S|66|18.16|0|66
C|LYFT|20260122|13:08:08.587740|S|34|18.16|0|34
C|LYFT|20260122|13:08:08.588345|S|10|18.16|0|10
C|LYFT|20260122|13:08:08.935027|S|20|18.155|0|20
C|LYFT|20260122|13:09:04.489810|S|100|18.17|0|100
C|LYFT|20260122|13:09:06.295672|S|118|18.16|0|118
C|LYFT|20260122|13:11:07.133695|S|3|18.18|0|3
C|LYFT|20260122|13:11:11.234375|S|49|18.19|0|49
C|LYFT|20260122|13:11:11.234409|S|49|18.19|0|49
C|LYFT|20260122|13:11:11.234410|S|2|18.19|0|2
C|LYFT|20260122|13:11:11.234410|S|100|18.19|0|100
C|LYFT|20260122|13:11:11.796263|S|7|18.19|0|7
C|LYFT|20260122|13:11:12.367340|S|100|18.19|0|100
C|LYFT|20260122|13:11:12.367340|S|93|18.19|0|93
C|LYFT|20260122|13:11:13.112146|S|61|18.195|0|61
C|LYFT|20260122|13:11:13.112213|S|61|18.195|0|61
C|LYFT|20260122|13:11:13.112261|S|55|18.195|0|55
C|LYFT|20260122|13:11:25.444294|S|52|18.09|0|52
C|LYFT|20260122|13:11:25.444434|S|100|18.09|0|100
C|LYFT|20260122|13:11:25.444434|S|48|18.09|0|48
C|LYFT|20260122|13:11:26.202967|S|5|18.105|0|5
C|LYFT|20260122|13:11:26.377402|S|100|18.1|0|100
C|LYFT|20260122|13:11:42.047919|S|100|18.08|0|100
C|LYFT|20260122|13:11:47.414542|S|100|18.07|0|100
C|LYFT|20260122|13:11:58.493850|S|54|18.04|0|54
C|LYFT|20260122|13:12:01.300227|S|100|18.01|0|100
C|LYFT|20260122|13:12:01.300227|S|100|18.01|0|100
C|LYFT|20260122|13:12:03.800233|S|23|18.02|0|23
C|LYFT|20260122|13:12:03.834844|S|100|18.005|0|100
C|LYFT|20260122|13:12:03.835231|S|35|18.005|0|35
C|LYFT|20260122|13:12:04.801444|S|100|17.985|0|100
C|LYFT|20260122|13:12:05.965259|S|151|17.975|0|151
C|LYFT|20260122|13:12:07.553972|S|30|17.975|0|30
C|LYFT|20260122|13:12:07.554008|S|39|17.975|0|39
C|LYFT|20260122|13:12:16.412083|S|100|17.98|0|100
C|LYFT|20260122|13:12:16.412083|S|100|17.98|0|100
C|LYFT|20260122|13:12:37.235441|S|100|17.99|0|100
C|LYFT|20260122|13:12:37.235478|S|100|17.99|0|100
C|LYFT|20260122|13:12:37.235478|S|230|17.99|0|230
C|LYFT|20260122|13:12:40.753734|S|100|17.98|0|100
C|LYFT|20260122|13:12:40.753904|S|38|17.96|0|38
C|LYFT|20260122|13:12:40.794100|S|100|17.97|0|100
C|LYFT|20260122|13:12:43.305922|S|100|17.96|0|100
C|LYFT|20260122|13:12:59.534362|S|100|17.92|0|100
C|LYFT|20260122|13:13:00.349782|S|57|17.93|0|57
C|LYFT|20260122|13:13:08.369809|S|100|17.95|0|100
C|LYFT|20260122|13:13:08.403697|S|100|17.89|0|100
C|LYFT|20260122|13:13:21.769571|S|169|17.895|0|169
C|LYFT|20260122|13:13:27.924371|S|100|17.91|0|100
C|LYFT|20260122|13:13:27.925464|S|100|17.92|0|100
C|LYFT|20260122|13:13:28.649663|S|40|17.995|0|40
C|LYFT|20260122|13:13:28.649692|S|100|17.995|0|100
C|LYFT|20260122|13:13:28.649692|S|40|17.995|0|40
C|LYFT|20260122|13:13:29.329556|S|100|17.98|0|100
C|LYFT|20260122|13:13:30.794247|S|100|17.93|0|100
C|LYFT|20260122|13:13:48.387494|S|52|17.96|0|52
C|LYFT|20260122|13:13:48.387518|S|48|17.96|0|48
C|LYFT|20260122|13:13:53.455113|S|40|17.95|0|40
C|LYFT|20260122|13:13:53.455129|S|40|17.95|0|40
C|LYFT|20260122|13:13:53.455130|S|20|17.95|0|20
C|LYFT|20260122|13:13:54.809676|S|100|17.96|0|100
C|LYFT|20260122|13:14:41.728298|S|50|17.93|0|50
C|LYFT|20260122|13:14:41.728411|S|45|17.93|0|45
C|LYFT|20260122|13:14:41.728442|S|95|17.93|0|95
C|LYFT|20260122|13:14:41.728442|S|5|17.93|0|5
C|LYFT|20260122|13:14:41.728443|S|5|17.93|0|5
C|LYFT|20260122|13:15:25.003954|S|100|17.95|0|100
C|LYFT|20260122|13:15:25.677928|S|151|17.965|0|151
C|LYFT|20260122|13:15:25.678109|S|69|17.965|0|69
C|LYFT|20260122|13:15:59.770697|S|38|17.97|0|38
C|LYFT|20260122|13:15:59.770697|S|62|17.97|0|62
C|LYFT|20260122|13:16:20.039542|S|100|17.98|0|100
C|LYFT|20260122|13:16:53.693102|S|40|17.98|0|40
C|LYFT|20260122|13:16:53.693112|S|39|17.98|0|39
C|LYFT|20260122|13:16:53.693125|S|21|17.98|0|21
C|LYFT|20260122|13:16:53.693125|S|79|17.98|0|79
C|LYFT|20260122|13:16:53.693214|S|28|17.98|0|28
C|LYFT|20260122|13:16:53.693226|S|8|17.98|0|8
C|LYFT|20260122|13:16:53.693234|S|100|17.98|0|100
C|LYFT|20260122|13:17:51.999765|S|100|18|0|100
C|LYFT|20260122|13:17:52.002713|S|113|17.985|0|113
C|LYFT|20260122|13:17:52.002754|S|100|17.985|0|100
C|LYFT|20260122|13:17:52.002953|S|113|17.985|0|113
C|LYFT|20260122|13:17:52.101607|S|100|17.98|0|100
C|LYFT|20260122|13:17:52.101608|S|100|17.98|0|100
C|LYFT|20260122|13:17:58.309568|S|7|18.01|0|7
C|LYFT|20260122|13:18:19.432066|S|48|17.985|0|48
C|LYFT|20260122|13:20:45.818062|S|41|17.97|0|41
C|LYFT|20260122|13:20:45.818138|S|100|17.975|0|100
C|LYFT|20260122|13:20:45.818139|S|38|17.97|0|38
C|LYFT|20260122|13:20:45.818139|S|13|17.975|0|13
C|LYFT|20260122|13:20:45.818172|S|41|17.97|0|41
C|LYFT|20260122|13:21:01.693092|S|113|17.995|0|113
C|LYFT|20260122|13:21:01.693117|S|7|17.995|0|7
C|LYFT|20260122|13:21:08.149967|S|113|18.025|0|113
C|LYFT|20260122|13:21:08.150550|S|25|18.01|0|25
C|LYFT|20260122|13:23:12.149050|S|113|17.955|0|113
C|LYFT|20260122|13:23:52.085837|S|113|17.965|0|113
C|LYFT|20260122|13:23:52.085940|S|113|17.965|0|113
C|LYFT|20260122|13:24:01.533426|S|113|17.975|0|113
C|LYFT|20260122|13:24:01.533508|S|17|17.975|0|17
C|LYFT|20260122|13:24:03.782115|S|113|17.995|0|113
C|LYFT|20260122|13:24:03.782278|S|117|17.995|0|117
C|LYFT|20260122|13:24:52.814422|S|36|18.03|0|36
C|LYFT|20260122|13:24:52.814476|S|36|18.03|0|36
C|LYFT|20260122|13:24:52.814476|S|28|18.03|0|28
C|LYFT|20260122|13:25:15.025934|S|51|18.01|0|51
C|LYFT|20260122|13:25:15.025950|S|49|18.01|0|49
C|LYFT|20260122|13:25:15.025950|S|2|18.01|0|2
C|LYFT|20260122|13:25:15.025958|S|95|18.01|0|95
C|LYFT|20260122|13:25:15.026001|S|3|18.01|0|3
C|LYFT|20260122|13:25:15.028985|S|100|18.01|0|100
C|LYFT|20260122|13:25:15.040142|S|113|18.035|0|113
C|LYFT|20260122|13:25:49.959236|S|113|18.035|0|113
C|LYFT|20260122|13:28:23.732673|S|100|17.93|0|100
C|LYFT|20260122|13:29:15.568878|S|12|17.94|0|12
C|LYFT|20260122|13:29:20.587225|S|100|17.94|0|100
C|LYFT|20260122|13:29:20.587307|S|130|17.94|0|130
C|LYFT|20260122|13:31:22.167801|S|70|17.97|0|70
C|LYFT|20260122|13:31:22.167828|S|30|17.97|0|30
C|LYFT|20260122|13:31:42.128257|S|113|17.965|0|113
C|LYFT|20260122|13:31:42.128257|S|87|17.96|0|87
C|LYFT|20260122|13:32:28.751344|S|113|17.975|0|113
C|LYFT|20260122|13:32:33.058070|S|100|17.95|0|100
C|LYFT|20260122|13:32:33.058089|S|60|17.95|0|60
C|LYFT|20260122|13:32:33.058102|S|60|17.95|0|60
C|LYFT|20260122|13:32:43.463739|S|113|17.935|0|113
C|LYFT|20260122|13:33:08.431232|S|66|17.9|0|66
C|LYFT|20260122|13:33:22.346801|S|100|17.9|0|100
C|LYFT|20260122|13:38:30.297033|S|74|17.93|0|74
C|LYFT|20260122|13:38:55.024618|S|142|17.915|0|142
C|LYFT|20260122|13:39:01.065583|S|142|17.915|0|142
C|LYFT|20260122|13:39:19.892590|S|100|17.9|0|100
C|LYFT|20260122|13:39:20.473968|S|100|17.895|0|100
C|LYFT|20260122|13:39:31.415431|S|142|17.905|0|142
C|LYFT|20260122|13:39:49.887473|S|25|17.91|0|25
C|LYFT|20260122|13:40:06.936247|S|25|17.92|0|25
C|LYFT|20260122|13:41:03.213658|S|100|17.91|0|100
C|LYFT|20260122|13:41:40.711241|S|100|17.91|0|100
C|LYFT|20260122|13:41:43.976974|S|26|17.9|0|26
C|LYFT|20260122|13:41:58.172295|S|100|17.915|0|100
C|LYFT|20260122|13:41:58.172511|S|71|17.915|0|71
C|LYFT|20260122|13:41:58.172530|S|59|17.915|0|59
C|LYFT|20260122|13:41:58.172530|S|7|17.915|0|7
C|LYFT|20260122|13:41:58.172859|S|25|17.91|0|25
C|LYFT|20260122|13:41:58.173132|S|39|17.91|0|39
C|LYFT|20260122|13:42:49.364868|S|100|17.905|0|100
C|LYFT|20260122|13:42:49.364965|S|100|17.905|0|100
C|LYFT|20260122|13:44:58.160130|S|100|17.87|0|100
C|LYFT|20260122|13:45:19.785105|S|178|17.875|0|178
C|LYFT|20260122|13:45:19.785184|S|52|17.875|0|52
C|LYFT|20260122|13:46:02.759663|S|3|17.87|0|3
C|LYFT|20260122|13:49:45.133997|S|1|17.89|0|1
C|LYFT|20260122|13:49:52.813385|S|30|17.89|0|30
C|LYFT|20260122|13:50:09.436104|S|53|17.89|0|53
C|LYFT|20260122|13:51:32.571155|S|5|17.865|0|5
C|LYFT|20260122|13:51:41.079595|S|20|17.89|0|20
C|LYFT|20260122|13:52:04.429771|S|52|17.88|0|52
C|LYFT|20260122|13:52:12.768879|S|230|17.865|0|230
C|LYFT|20260122|13:52:20.271407|S|100|17.85|0|100
C|LYFT|20260122|13:52:20.271408|S|100|17.85|0|100
C|LYFT|20260122|13:52:31.115938|S|90|17.84|0|90
C|LYFT|20260122|13:52:53.351939|S|178|17.845|0|178
C|LYFT|20260122|13:52:53.606883|S|10|17.85|0|10
C|LYFT|20260122|13:53:21.064639|S|178|17.855|0|178
C|LYFT|20260122|13:53:21.064723|S|52|17.855|0|52
C|LYFT|20260122|13:53:46.837363|S|178|17.865|0|178
C|LYFT|20260122|13:53:46.837468|S|52|17.865|0|52
C|LYFT|20260122|13:53:47.751320|S|230|17.875|0|230
C|LYFT|20260122|13:55:00.357839|S|85|17.88|0|85
C|LYFT|20260122|13:55:29.863945|S|100|17.9|0|100
C|LYFT|20260122|13:55:37.482684|S|100|17.9|0|100
C|LYFT|20260122|13:55:37.546975|S|178|17.905|0|178
C|LYFT|20260122|13:55:45.432636|S|79|17.93|0|79
C|LYFT|20260122|13:55:45.432647|S|79|17.93|0|79
C|LYFT|20260122|13:55:55.359132|S|178|17.905|0|178
C|LYFT|20260122|13:56:47.490972|S|25|17.91|0|25
C|LYFT|20260122|13:56:49.860590|S|100|17.92|0|100
C|LYFT|20260122|13:56:49.860723|S|74|17.92|0|74
C|LYFT|20260122|13:56:49.860745|S|26|17.92|0|26
C|LYFT|20260122|13:57:40.377419|S|178|17.895|0|178
C|LYFT|20260122|13:58:28.015726|S|14|17.885|0|14
C|LYFT|20260122|13:58:33.039822|S|14|17.885|0|14
C|LYFT|20260122|13:58:33.656112|S|100|17.89|0|100
C|LYFT|20260122|13:58:35.149760|S|14|17.89|0|14
C|LYFT|20260122|13:58:42.493060|S|100|17.865|0|100
C|LYFT|20260122|13:59:16.351793|S|100|17.88|0|100
C|LYFT|20260122|13:59:16.351793|S|100|17.88|0|100
C|LYFT|20260122|14:01:51.709713|S|40|17.84|0|40
C|LYFT|20260122|14:01:56.006611|S|95|17.845|0|95
C|LYFT|20260122|14:02:42.153409|S|100|17.835|0|100
C|LYFT|20260122|14:03:26.035869|S|77|17.86|0|77
C|LYFT|20260122|14:03:26.035869|S|223|17.865|0|223
C|LYFT|20260122|14:03:37.166263|S|230|17.885|0|230
C|LYFT|20260122|14:03:37.166263|S|223|17.885|0|223
C|LYFT|20260122|14:04:38.893164|S|100|17.91|0|100
C|LYFT|20260122|14:04:38.893183|S|90|17.91|0|90
C|LYFT|20260122|14:04:38.893668|S|8|17.91|0|8
C|LYFT|20260122|14:04:38.893668|S|30|17.91|0|30
C|LYFT|20260122|14:05:12.741637|S|100|17.87|0|100
C|LYFT|20260122|14:05:39.915670|S|3|17.89|0|3
C|LYFT|20260122|14:05:47.971045|S|223|17.895|0|223
C|LYFT|20260122|14:05:47.971471|S|127|17.895|0|127
C|LYFT|20260122|14:05:47.971532|S|223|17.895|0|223
C|LYFT|20260122|14:06:05.430261|S|100|17.925|0|100
C|LYFT|20260122|14:06:05.430571|S|100|17.925|0|100
C|LYFT|20260122|14:06:48.329682|S|20|17.99|0|20
C|LYFT|20260122|14:06:59.470241|S|100|17.995|0|100
C|LYFT|20260122|14:06:59.475621|S|223|17.995|0|223
C|LYFT|20260122|14:06:59.475705|S|27|17.995|0|27
C|LYFT|20260122|14:06:59.485294|S|223|17.995|0|223
C|LYFT|20260122|14:06:59.485364|S|127|17.995|0|127
C|LYFT|20260122|14:06:59.892557|S|100|17.99|0|100
C|LYFT|20260122|14:07:17.041032|S|100|17.99|0|100
C|LYFT|20260122|14:07:48.433566|S|100|17.99|0|100
C|LYFT|20260122|14:07:57.861978|S|96|17.98|0|96
C|LYFT|20260122|14:07:58.017221|S|223|17.985|0|223
C|LYFT|20260122|14:08:10.144671|S|100|18.01|0|100
C|LYFT|20260122|14:08:41.206946|S|90|18|0|90
C|LYFT|20260122|14:09:17.638296|S|100|17.99|0|100
C|LYFT|20260122|14:09:49.547904|S|20|17.98|0|20
C|LYFT|20260122|14:09:54.335364|S|100|17.98|0|100
C|LYFT|20260122|14:10:05.849750|S|100|18|0|100
C|LYFT|20260122|14:10:52.390835|S|81|18.055|0|81
C|LYFT|20260122|14:10:52.390863|S|81|18.055|0|81
C|LYFT|20260122|14:10:52.390864|S|61|18.055|0|61
C|LYFT|20260122|14:10:52.390864|S|39|18.05|0|39
C|LYFT|20260122|14:10:52.391129|S|85|18.05|0|85
C|LYFT|20260122|14:10:52.391145|S|9|18.055|0|9
C|LYFT|20260122|14:10:52.391235|S|100|18.055|0|100
C|LYFT|20260122|14:10:52.396214|S|100|18.06|0|100
C|LYFT|20260122|14:10:52.512755|S|100|18.04|0|100
C|LYFT|20260122|14:11:33.250402|S|100|18.02|0|100
C|LYFT|20260122|14:12:19.656369|S|130|18.025|0|130
C|LYFT|20260122|14:12:42.731268|S|82|18.05|0|82
C|LYFT|20260122|14:12:42.731293|S|18|18.05|0|18
C|LYFT|20260122|14:13:00.758401|S|2|18.05|0|2
C|LYFT|20260122|14:13:54.334215|S|100|18.05|0|100
C|LYFT|20260122|14:13:55.442773|S|100|18.06|0|100
C|LYFT|20260122|14:13:55.554377|S|41|18.08|0|41
C|LYFT|20260122|14:13:55.554377|S|9|18.08|0|9
C|LYFT|20260122|14:15:00.291292|S|3|18.05|0|3
C|LYFT|20260122|14:15:27.102530|S|86|18.09|0|86
C|LYFT|20260122|14:16:17.019976|S|1|18.07|0|1
C|LYFT|20260122|14:16:36.935137|S|1|18.05|0|1
C|LYFT|20260122|14:18:45.369403|S|100|18.12|0|100
C|LYFT|20260122|14:19:00.651419|S|223|18.085|0|223
C|LYFT|20260122|14:19:10.238528|S|100|18.06|0|100
C|LYFT|20260122|14:19:56.374550|S|100|18.06|0|100
C|LYFT|20260122|14:20:58.017230|S|1|18.07|0|1
C|LYFT|20260122|14:25:52.479645|S|223|18.075|0|223
C|LYFT|20260122|14:25:52.479732|S|17|18.075|0|17
C|LYFT|20260122|14:29:47.487463|S|93|18.09|0|93
C|LYFT|20260122|14:29:47.487464|S|7|18.09|0|7
C|LYFT|20260122|14:32:50.838644|S|42|18.08|0|42
C|LYFT|20260122|14:33:05.549897|S|35|18.08|0|35
C|LYFT|20260122|14:33:05.549897|S|65|18.08|0|65
C|LYFT|20260122|14:33:55.341020|S|100|18.085|0|100
C|LYFT|20260122|14:34:19.604677|S|223|18.055|0|223
C|LYFT|20260122|14:34:51.660348|S|100|18.07|0|100
C|LYFT|20260122|14:34:51.660349|S|100|18.07|0|100
C|LYFT|20260122|14:36:50.753086|S|100|18.04|0|100
C|LYFT|20260122|14:36:55.710550|S|95|18.04|0|95
C|LYFT|20260122|14:37:10.382258|S|4|18.04|0|4
C|LYFT|20260122|14:38:40.449099|S|100|18.03|0|100
C|LYFT|20260122|14:39:29.728317|S|100|18.025|0|100
C|LYFT|20260122|14:39:49.303635|S|100|18.025|0|100
C|LYFT|20260122|14:39:59.130279|S|52|18.025|0|52
C|LYFT|20260122|14:40:03.392558|S|52|18.025|0|52
C|LYFT|20260122|14:40:05.321824|S|100|18.04|0|100
C|LYFT|20260122|14:40:59.864680|S|100|18.04|0|100
C|LYFT|20260122|14:41:34.748453|S|100|18.02|0|100
C|LYFT|20260122|14:41:46.153785|S|100|18.01|0|100
C|LYFT|20260122|14:42:44.856375|S|100|18.015|0|100
C|LYFT|20260122|14:43:01.028937|S|29|18.04|0|29
C|LYFT|20260122|14:44:43.808535|S|100|18.025|0|100
C|LYFT|20260122|14:44:44.080363|S|100|18.025|0|100
C|LYFT|20260122|14:45:05.380359|S|100|18.025|0|100
C|LYFT|20260122|14:46:18.715761|S|100|18.05|0|100
C|LYFT|20260122|14:46:18.715782|S|26|18.05|0|26
C|LYFT|20260122|14:47:14.943429|S|100|18.065|0|100
C|LYFT|20260122|14:49:39.511868|S|240|18.045|0|240
C|LYFT|20260122|14:49:47.188833|S|100|18.05|0|100
C|LYFT|20260122|14:53:09.089631|S|84|18.04|0|84
C|LYFT|20260122|14:54:00.189498|S|100|18.045|0|100
C|LYFT|20260122|14:54:33.108633|S|240|18.055|0|240
C|LYFT|20260122|14:54:57.968844|S|240|18.065|0|240
C|LYFT|20260122|14:58:40.159999|S|5|18.05|0|5
C|LYFT|20260122|14:58:42.899481|S|279|18.045|0|279
C|LYFT|20260122|15:00:23.912101|S|100|18.02|0|100
C|LYFT|20260122|15:01:21.452380|S|240|18.015|0|240
C|LYFT|20260122|15:01:54.259057|S|5|17.99|0|5
C|LYFT|20260122|15:02:05.037993|S|25|18|0|25
C|LYFT|20260122|15:02:05.037993|S|100|18|0|100
C|LYFT|20260122|15:02:05.038174|S|75|18|0|75
C|LYFT|20260122|15:02:05.110340|S|2|17.985|0|2
C|LYFT|20260122|15:02:08.626364|S|250|17.985|0|250
C|LYFT|20260122|15:03:06.122952|S|250|17.995|0|250
C|LYFT|20260122|15:05:34.450966|S|100|18.03|0|100
C|LYFT|20260122|15:05:46.072521|S|5|18.05|0|5
C|LYFT|20260122|15:06:53.790756|S|100|18.06|0|100
C|LYFT|20260122|15:11:20.518971|S|270|18.035|0|270
C|LYFT|20260122|15:12:23.056144|S|30|18.03|0|30
C|LYFT|20260122|15:13:08.503108|S|3|18.025|0|3
C|LYFT|20260122|15:14:11.431794|S|279|18.025|0|279
C|LYFT|20260122|15:14:11.431880|S|1|18.025|0|1
C|LYFT|20260122|15:15:19.490706|S|4|18.04|0|4
C|LYFT|20260122|15:15:29.334886|S|1|18.04|0|1
C|LYFT|20260122|15:16:46.500495|S|3|18.04|0|3
C|LYFT|20260122|15:17:42.392531|S|100|18.03|0|100
C|LYFT|20260122|15:18:01.895271|S|12|18.025|0|12
C|LYFT|20260122|15:18:08.466870|S|12|18.02|0|12
C|LYFT|20260122|15:18:24.282315|S|100|18.025|0|100
C|LYFT|20260122|15:18:24.282416|S|190|18.025|0|190
C|LYFT|20260122|15:18:39.855275|S|100|18.02|0|100
C|LYFT|20260122|15:18:45.907593|S|100|18.02|0|100
C|LYFT|20260122|15:18:45.907594|S|100|18.02|0|100
C|LYFT|20260122|15:18:54.303655|S|200|18.02|0|200
C|LYFT|20260122|15:19:20.766226|S|300|18.02|0|300
C|LYFT|20260122|15:19:22.284420|S|300|18.02|0|300
C|LYFT|20260122|15:19:36.758071|S|116|18.015|0|116
C|LYFT|20260122|15:19:41.266245|S|100|18.015|0|100
C|LYFT|20260122|15:19:52.418612|S|100|18.015|0|100
C|LYFT|20260122|15:20:01.516427|S|100|18.015|0|100
C|LYFT|20260122|15:20:17.657522|S|100|18.005|0|100
C|LYFT|20260122|15:20:17.657545|S|100|18.005|0|100
C|LYFT|20260122|15:20:17.657546|S|237|18.005|0|237
C|LYFT|20260122|15:20:17.657546|S|100|18.01|0|100
C|LYFT|20260122|15:20:17.657546|S|100|18.01|0|100
C|LYFT|20260122|15:20:17.657548|S|39|18.01|0|39
C|LYFT|20260122|15:20:17.657664|S|100|18.01|0|100
C|LYFT|20260122|15:20:17.657694|S|100|18.01|0|100
C|LYFT|20260122|15:20:17.657697|S|37|18.01|0|37
C|LYFT|20260122|15:20:18.175465|S|100|18.005|0|100
C|LYFT|20260122|15:21:12.446813|S|1|18|0|1
C|LYFT|20260122|15:21:54.618231|S|92|17.98|0|92
C|LYFT|20260122|15:22:00.538819|S|300|17.965|0|300
C|LYFT|20260122|15:22:29.069720|S|400|17.965|0|400
C|LYFT|20260122|15:23:31.617391|S|100|18.005|0|100
C|LYFT|20260122|15:23:31.628084|S|437|18.005|0|437
C|LYFT|20260122|15:23:31.628151|S|13|18.005|0|13
C|LYFT|20260122|15:24:55.103582|S|100|17.99|0|100
C|LYFT|20260122|15:25:37.006008|S|310|17.985|0|310
C|LYFT|20260122|15:25:38.107958|S|100|17.99|0|100
C|LYFT|20260122|15:26:35.880714|S|162|17.985|0|162
C|LYFT|20260122|15:27:13.625885|S|100|18.01|0|100
C|LYFT|20260122|15:27:13.625885|S|100|18.01|0|100
C|LYFT|20260122|15:27:13.626369|S|100|18.01|0|100
C|LYFT|20260122|15:29:13.656989|S|100|18.04|0|100
C|LYFT|20260122|15:31:31.161851|S|100|18.06|0|100
C|LYFT|20260122|15:34:19.351226|S|100|18.04|0|100
C|LYFT|20260122|15:34:32.402420|S|4|18.03|0|4
C|LYFT|20260122|15:34:48.375966|S|330|18.015|0|330
C|LYFT|20260122|15:34:48.424343|S|100|18.01|0|100
C|LYFT|20260122|15:34:48.424343|S|100|18.01|0|100
C|LYFT|20260122|15:34:48.424776|S|100|18.01|0|100
C|LYFT|20260122|15:35:18.140227|S|100|18|0|100
C|LYFT|20260122|15:38:43.501833|S|100|18.005|0|100
C|LYFT|20260122|15:39:12.131868|S|12|18.01|0|12
C|LYFT|20260122|15:40:47.086610|S|93|18.01|0|93
C|LYFT|20260122|15:41:19.836388|S|100|18|0|100
C|LYFT|20260122|15:41:25.735700|S|100|18|0|100
C|LYFT|20260122|15:41:45.609763|S|5|18.01|0|5
C|LYFT|20260122|15:44:22.790315|S|360|18.045|0|360
C|LYFT|20260122|15:44:36.776032|S|7|18.045|0|7
C|LYFT|20260122|15:44:51.903110|S|6|18.05|0|6
C|LYFT|20260122|15:47:30.146746|S|437|18.095|0|437
C|LYFT|20260122|15:47:30.146746|S|370|18.095|0|370
C|LYFT|20260122|15:48:34.238569|S|100|18.115|0|100
C|LYFT|20260122|15:48:42.562752|S|5|18.11|0|5
C|LYFT|20260122|15:50:31.569443|S|560|18.105|0|560
C|LYFT|20260122|15:50:31.569443|S|437|18.105|0|437
C|LYFT|20260122|15:50:31.569444|S|5|18.1|0|5
C|LYFT|20260122|15:50:31.783416|S|111|18.1|0|111
C|LYFT|20260122|15:50:31.783416|S|200|18.1|0|200
C|LYFT|20260122|15:50:41.067755|S|100|18.095|0|100
C|LYFT|20260122|15:50:47.596487|S|200|18.1|0|200
C|LYFT|20260122|15:50:47.596514|S|100|18.105|0|100
C|LYFT|20260122|15:50:47.596530|S|280|18.105|0|280
C|LYFT|20260122|15:50:47.596698|S|100|18.105|0|100
C|LYFT|20260122|15:50:47.598580|S|100|18.09|0|100
C|LYFT|20260122|15:50:47.598599|S|100|18.09|0|100
C|LYFT|20260122|15:50:47.598765|S|95|18.09|0|95
C|LYFT|20260122|15:50:47.598765|S|100|18.09|0|100
C|LYFT|20260122|15:51:31.200969|S|400|18.09|0|400
C|LYFT|20260122|15:52:03.127316|S|200|18.08|0|200
C|LYFT|20260122|15:52:18.036163|S|100|18.09|0|100
C|LYFT|20260122|15:53:06.846499|S|100|18.085|0|100
C|LYFT|20260122|15:53:56.198589|S|4|18.09|0|4
C|LYFT|20260122|15:54:30.026246|S|100|18.09|0|100
C|LYFT|20260122|15:54:30.026257|S|100|18.09|0|100
C|LYFT|20260122|15:54:50.085138|S|400|18.1|0|400
C|LYFT|20260122|15:54:50.085894|S|200|18.1|0|200
C|LYFT|20260122|15:54:50.651057|S|131|18.125|0|131
C|LYFT|20260122|15:54:50.817761|S|200|18.14|0|200
C|LYFT|20260122|15:54:50.817761|S|400|18.14|0|400
C|LYFT|20260122|15:54:50.817886|S|200|18.145|0|200
C|LYFT|20260122|15:54:55.633580|S|200|18.155|0|200
C|LYFT|20260122|15:54:55.634420|S|40|18.155|0|40
C|LYFT|20260122|15:54:56.151556|S|103|18.15|0|103
C|LYFT|20260122|15:54:56.151556|S|97|18.155|0|97
C|LYFT|20260122|15:54:59.491076|S|171|18.145|0|171
C|LYFT|20260122|15:55:00.169038|S|100|18.18|0|100
C|LYFT|20260122|15:55:00.169055|S|300|18.18|0|300
C|LYFT|20260122|15:55:08.217497|S|200|18.175|0|200
C|LYFT|20260122|15:55:08.217607|S|90|18.175|0|90
C|LYFT|20260122|15:55:08.218249|S|100|18.175|0|100
C|LYFT|20260122|15:55:08.672075|S|200|18.175|0|200
C|LYFT|20260122|15:55:30.178357|S|100|18.18|0|100
C|LYFT|20260122|15:55:30.196266|S|400|18.17|0|400
C|LYFT|20260122|15:55:30.196266|S|400|18.17|0|400
C|LYFT|20260122|15:55:30.222149|S|100|18.17|0|100
C|LYFT|20260122|15:56:00.782374|S|200|18.16|0|200
C|LYFT|20260122|15:56:00.782419|S|100|18.16|0|100
C|LYFT|20260122|15:56:00.829421|S|94|18.17|0|94
C|LYFT|20260122|15:56:02.015314|S|100|18.17|0|100
C|LYFT|20260122|15:56:42.397564|S|100|18.185|0|100
C|LYFT|20260122|15:57:04.020843|S|100|18.18|0|100
C|LYFT|20260122|15:57:38.941728|S|400|18.185|0|400
C|LYFT|20260122|15:57:38.941757|S|100|18.185|0|100
C|LYFT|20260122|15:57:58.983497|S|3|18.19|0|3
C|LYFT|20260122|15:58:05.243281|S|5|18.2|0|5
C|LYFT|20260122|15:58:07.227812|S|241|18.195|0|241
C|LYFT|20260122|15:58:07.227901|S|159|18.195|0|159
C|LYFT|20260122|15:58:26.924020|S|74|18.195|0|74
C|LYFT|20260122|15:58:45.734518|S|84|18.2|0|84
C|LYFT|20260122|15:58:45.734518|S|16|18.2|0|16
C|LYFT|20260122|15:58:49.533360|S|100|18.2|0|100
C|LYFT|20260122|15:58:50.598471|S|398|18.2|0|398
C|LYFT|20260122|15:58:50.598471|S|2|18.2|0|2
C|LYFT|20260122|15:58:50.598471|S|200|18.2|0|200
C|LYFT|20260122|15:59:02.008065|S|8|18.2|0|8
C|LYFT|20260122|15:59:03.906248|S|100|18.205|0|100
C|LYFT|20260122|15:59:05.242961|S|72|18.205|0|72
C|LYFT|20260122|15:59:26.803058|S|213|18.195|0|213
C|LYFT|20260122|15:59:45.043096|S|100|18.195|0|100
C|LYFT|20260122|15:59:47.665767|S|100|18.195|0|100
C|LYFT|20260122|15:59:47.794150|S|23|18.195|0|23
C|LYFT|20260122|15:59:48.206139|S|15|18.195|0|15
C|LYFT|20260122|15:59:48.692971|S|181|18.19|0|181
C|LYFT|20260122|15:59:48.952826|S|28|18.21|0|28
C|LYFT|20260122|15:59:48.987795|S|13|18.21|0|13
C|LYFT|20260122|15:59:49.111153|S|10|18.205|0|10
C|LYFT|20260122|15:59:49.433450|S|68|18.21|0|68
C|LYFT|20260122|15:59:49.651732|S|205|18.205|0|205
C|LYFT|20260122|15:59:49.723656|S|100|18.205|0|100
C|LYFT|20260122|15:59:49.748970|S|18|18.205|0|18
C|LYFT|20260122|15:59:50.129690|S|44|18.205|0|44
C|LYFT|20260122|15:59:50.380721|S|332|18.205|0|332
C|LYFT|20260122|15:59:50.413102|S|122|18.205|0|122
C|LYFT|20260122|15:59:50.413102|S|10|18.205|0|10
C|LYFT|20260122|15:59:50.431845|S|32|18.205|0|32
C|LYFT|20260122|15:59:50.747079|S|40|18.205|0|40
C|LYFT|20260122|15:59:50.975139|S|72|18.205|0|72
C|LYFT|20260122|15:59:50.975139|S|128|18.205|0|128
C|LYFT|20260122|15:59:51.203618|S|332|18.21|0|332
C|LYFT|20260122|15:59:51.535514|S|28|18.2|0|28
C|LYFT|20260122|15:59:51.638172|S|172|18.2|0|172
C|LYFT|20260122|15:59:51.903266|S|20|18.2|0|20
C|LYFT|20260122|15:59:51.904189|S|13|18.2|0|13
C|LYFT|20260122|15:59:51.969702|S|53|18.2|0|53
C|LYFT|20260122|15:59:52.391986|S|160|18.2|0|160
C|LYFT|20260122|15:59:52.527678|S|84|18.195|0|84
C|LYFT|20260122|15:59:52.781026|S|400|18.205|0|400
C|LYFT|20260122|15:59:52.910749|S|200|18.205|0|200
C|LYFT|20260122|15:59:52.946227|S|1|18.205|0|1
C|LYFT|20260122|15:59:53.212071|S|1|18.2|0|1
C|LYFT|20260122|15:59:53.971146|S|100|18.195|0|100
C|LYFT|20260122|15:59:54.051539|S|107|18.2|0|107
C|LYFT|20260122|15:59:54.186580|S|95|18.195|0|95
C|LYFT|20260122|15:59:54.976644|S|1|18.21|0|1
C|LYFT|20260122|15:59:54.976644|S|43|18.21|0|43
C|LYFT|20260122|15:59:55.409860|S|2|18.21|0|2
C|LYFT|20260122|15:59:56.287796|S|60|18.21|0|60
C|LYFT|20260122|15:59:56.890207|S|400|18.21|0|400
C|LYG|20260122|09:40:32.011289|S|81|5.56|0|81
C|LYG|20260122|09:41:00.855670|S|65|5.565|0|65
C|LYG|20260122|09:43:05.668451|S|367|5.56|0|367
C|LYG|20260122|09:47:21.441495|S|85|5.545|0|85
C|LYG|20260122|09:47:21.671688|S|3|5.54|0|3
C|LYG|20260122|10:05:53.427079|S|13|5.51|0|13
C|LYG|20260122|10:07:02.806494|S|11|5.51|0|11
C|LYG|20260122|10:08:34.427005|S|11|5.51|0|11
C|LYG|20260122|10:13:26.610708|S|11|5.5|0|11
C|LYG|20260122|10:14:17.433275|S|11|5.5|0|11
C|LYG|20260122|10:14:37.588440|S|11|5.5|0|11
C|LYG|20260122|10:14:51.186378|S|10|5.5|0|10
C|LYG|20260122|10:22:57.943538|S|24|5.52|0|24
C|LYG|20260122|10:26:59.666554|S|13|5.52|0|13
C|LYG|20260122|10:26:59.666554|S|24|5.52|0|24
C|LYG|20260122|10:28:05.969256|S|1|5.53|0|1
C|LYG|20260122|10:28:05.972769|S|3|5.53|0|3
C|LYG|20260122|10:31:08.876222|S|9|5.535|0|9
C|LYG|20260122|10:34:38.983748|S|24|5.53|0|24
C|LYG|20260122|10:35:34.798433|S|24|5.53|0|24
C|LYG|20260122|10:36:42.761651|S|24|5.53|0|24
C|LYG|20260122|10:37:36.364965|S|24|5.53|0|24
C|LYG|20260122|10:38:25.491633|S|24|5.53|0|24
C|LYG|20260122|10:39:44.788358|S|24|5.535|0|24
C|LYG|20260122|10:39:58.792242|S|24|5.535|0|24
C|LYG|20260122|10:42:30.218208|S|23|5.53|0|23
C|LYG|20260122|10:42:30.218208|S|1|5.53|0|1
C|LYG|20260122|10:44:47.526995|S|19|5.53|0|19
C|LYG|20260122|10:46:48.770196|S|105|5.535|0|105
C|LYG|20260122|10:49:49.052934|S|2|5.535|0|2
C|LYG|20260122|10:49:55.551087|S|50|5.53|0|50
C|LYG|20260122|10:52:34.811680|S|24|5.54|0|24
C|LYG|20260122|11:01:13.105728|S|12|5.52|0|12
C|LYG|20260122|11:01:36.113231|S|100|5.53|0|100
C|LYG|20260122|11:03:46.587838|S|43|5.54|0|43
C|LYG|20260122|11:16:58.447949|S|100|5.53|0|100
C|LYG|20260122|11:24:51.726568|S|1|5.52|0|1
C|LYG|20260122|11:25:04.105910|S|24|5.53|0|24
C|LYG|20260122|11:25:04.286794|S|24|5.53|0|24
C|LYG|20260122|11:35:09.988601|S|30|5.53|0|30
C|LYG|20260122|12:11:24.600246|S|24|5.53|0|24
C|LYG|20260122|12:22:38.028955|S|5|5.525|0|5
C|LYG|20260122|12:22:38.029037|S|2|5.525|0|2
C|LYG|20260122|12:22:38.029097|S|1|5.525|0|1
C|LYG|20260122|12:22:38.029152|S|1|5.525|0|1
C|LYG|20260122|12:30:47.038089|S|12|5.53|0|12
C|LYG|20260122|12:47:24.632982|S|24|5.54|0|24
C|LYG|20260122|13:44:28.154732|S|9|5.54|0|9
C|LYG|20260122|13:44:46.270113|S|9|5.54|0|9
C|LYG|20260122|13:44:48.646580|S|5|5.54|0|5
C|LYG|20260122|14:09:10.858520|S|22|5.54|0|22
C|LYG|20260122|14:18:55.496167|S|28|5.54|0|28
C|LYG|20260122|14:19:02.470554|S|12|5.54|0|12
C|LYG|20260122|14:25:25.382662|S|24|5.55|0|24
C|LYG|20260122|14:27:25.227233|S|100|5.55|0|100
C|LYG|20260122|14:32:41.079160|S|100|5.55|0|100
C|LYG|20260122|14:53:30.301515|S|9|5.54|0|9
C|LYG|20260122|15:00:29.112114|S|6|5.53|0|6
C|LYG|20260122|15:46:17.425378|S|400|5.54|0|400
C|LYG|20260122|15:46:17.425378|S|900|5.54|0|900
C|LYG|20260122|15:46:17.425378|S|800|5.54|0|800
C|LYG|20260122|15:46:17.425379|S|500|5.54|0|500
C|LYG|20260122|15:46:17.425402|S|200|5.54|0|200
C|LYG|20260122|15:50:02.192289|S|10|5.54|0|10
C|LYG|20260122|15:51:37.130101|S|100|5.54|0|100
C|LYG|20260122|15:51:50.090149|S|100|5.54|0|100
C|LYG|20260122|15:59:02.052958|S|200|5.55|0|200
C|LYG|20260122|15:59:16.695631|S|27|5.545|0|27
C|LYG|20260122|15:59:49.582723|S|44|5.545|0|44
C|LYG|20260122|15:59:52.667251|S|95|5.545|0|95
C|LYG|20260122|15:59:54.828134|S|42|5.545|0|42
C|LYG|20260122|15:59:56.397796|S|30|5.545|0|30
C|LYG|20260122|15:59:56.431749|S|58|5.545|0|58
C|LYG|20260122|15:59:56.510512|S|57|5.545|0|57
C|LYG|20260122|15:59:56.814232|S|30|5.545|0|30
C|LYTS|20260122|09:41:00.968548|S|100|23.78|0|100
C|LYTS|20260122|13:14:37.346800|S|100|23.54|0|100
C|LYV|20260122|10:05:54.586563|S|25|140.01|0|25
C|LYV|20260122|10:39:52.116202|S|5|139.74|0|5
C|LYV|20260122|10:39:52.963605|S|17|139.735|0|17
C|LYV|20260122|10:39:52.963694|S|5|139.735|0|5
C|LYV|20260122|10:45:26.902644|S|100|139.93|0|100
C|LYV|20260122|10:58:31.657469|S|44|139.77|0|44
C|LYV|20260122|10:58:31.657566|S|6|139.77|0|6
C|LYV|20260122|11:00:27.188125|S|10|139.7|0|10
C|LYV|20260122|11:02:07.234510|S|41|139.79|0|41
C|LYV|20260122|11:10:38.229553|S|7|139.06|0|7
C|LYV|20260122|11:10:41.420311|S|25|139.095|0|25
C|LYV|20260122|11:10:41.420389|S|25|139.095|0|25
C|LYV|20260122|11:10:41.420482|S|25|139.095|0|25
C|LYV|20260122|11:10:41.420548|S|25|139.095|0|25
C|LYV|20260122|11:12:14.777723|S|5|138.96|0|5
C|LYV|20260122|11:12:16.302832|S|5|138.96|0|5
C|LYV|20260122|11:12:22.740562|S|5|138.96|0|5
C|LYV|20260122|11:12:24.304227|S|5|138.96|0|5
C|LYV|20260122|11:12:26.062753|S|12|138.96|0|12
C|LYV|20260122|11:15:40.310110|S|100|138.73|0|100
C|LYV|20260122|11:28:04.858839|S|100|139.075|0|100
C|LYV|20260122|11:28:37.091132|S|100|139.05|0|100
C|LYV|20260122|11:28:37.091132|S|2|139.05|0|2
C|LYV|20260122|11:29:15.291144|S|100|139.045|0|100
C|LYV|20260122|11:34:19.102315|S|2|138.93|0|2
C|LYV|20260122|11:55:18.726513|S|100|138.88|0|100
C|LYV|20260122|12:00:11.305540|S|18|138.825|0|18
C|LYV|20260122|12:00:22.477153|S|36|138.85|0|36
C|LYV|20260122|12:15:51.363368|S|100|138.97|0|100
C|LYV|20260122|12:15:51.363369|S|35|138.98|0|35
C|LYV|20260122|12:16:35.213808|S|100|138.86|0|100
C|LYV|20260122|12:29:05.575804|S|100|138.69|0|100
C|LYV|20260122|12:29:45.458890|S|18|138.63|0|18
C|LYV|20260122|12:35:29.091665|S|100|138.53|0|100
C|LYV|20260122|12:49:14.675155|S|75|138.74|0|75
C|LYV|20260122|13:00:00.308744|S|59|138.97|0|59
C|LYV|20260122|13:03:26.209050|S|13|138.29|0|13
C|LYV|20260122|13:04:29.096117|S|15|138.47|0|15
C|LYV|20260122|13:06:10.199323|S|23|138.46|0|23
C|LYV|20260122|13:11:17.853053|S|60|138.24|0|60
C|LYV|20260122|13:11:17.886157|S|100|138.27|0|100
C|LYV|20260122|13:14:22.310788|S|50|138.35|0|50
C|LYV|20260122|13:14:22.310788|S|100|138.32|0|100
C|LYV|20260122|13:30:54.387806|S|100|138.15|0|100
C|LYV|20260122|13:37:08.870154|S|1|138.09|0|1
C|LYV|20260122|13:52:18.830283|S|100|138.185|0|100
C|LYV|20260122|14:02:17.247464|S|3|138.01|0|3
C|LYV|20260122|14:13:50.110609|S|55|138.1|0|55
C|LYV|20260122|14:26:52.260520|S|205|138.04|0|205
C|LYV|20260122|14:34:22.876467|S|3|137.84|0|3
C|LYV|20260122|14:37:12.632970|S|1|137.72|0|1
C|LYV|20260122|14:56:18.121643|S|98|137.72|0|98
C|LYV|20260122|14:56:18.139958|S|55|137.74|0|55
C|LYV|20260122|15:13:11.270743|S|3|137.61|0|3
C|LYV|20260122|15:15:05.807783|S|58|137.76|0|58
C|LYV|20260122|15:18:23.264369|S|57|137.73|0|57
C|LYV|20260122|15:21:45.379457|S|100|137.69|0|100
C|LYV|20260122|15:25:56.559265|S|3|137.76|0|3
C|LYV|20260122|15:30:40.031828|S|6|137.695|0|6
C|LYV|20260122|15:33:00.446546|S|50|137.69|0|50
C|LYV|20260122|15:33:00.446546|S|100|137.68|0|100
C|LYV|20260122|15:37:33.755800|S|100|137.945|0|100
C|LYV|20260122|15:37:33.755800|S|15|137.97|0|15
C|LYV|20260122|15:38:02.659209|S|37|138.09|0|37
C|LYV|20260122|15:38:02.661574|S|139|138.12|0|139
C|LYV|20260122|15:39:22.377206|S|100|138.055|0|100
C|LYV|20260122|15:57:26.436790|S|46|138.14|0|46
C|LYV|20260122|15:57:53.012736|S|48|138.07|0|48
C|LYV|20260122|15:58:04.900619|S|55|138.1|0|55
C|LYV|20260122|15:58:10.080769|S|48|138.11|0|48
C|LYV|20260122|15:58:25.524342|S|50|138.13|0|50
C|LYV|20260122|15:59:47.535279|S|100|138.16|0|100
C|LYV|20260122|15:59:47.535280|S|50|138.16|0|50
C|LYV|20260122|15:59:47.535280|S|43|138.17|0|43
C|LYV|20260122|15:59:47.535280|S|100|138.16|0|100
C|LYV|20260122|15:59:47.535653|S|100|138.19|0|100
C|LYV|20260122|15:59:47.535724|S|100|138.21|0|100
C|LYV|20260122|15:59:47.535765|S|50|138.21|0|50
C|LYV|20260122|15:59:48.441115|S|100|138.13|0|100
C|LYV|20260122|15:59:48.453409|S|100|138.13|0|100
C|LYV|20260122|15:59:48.533207|S|100|138.16|0|100
C|LZ|20260122|09:37:04.670245|S|200|8.72|0|200
C|LZ|20260122|10:59:17.396786|S|100|8.67|0|100
C|LZ|20260122|10:59:32.451900|S|100|8.665|0|100
C|LZ|20260122|10:59:46.820307|S|100|8.665|0|100
C|LZ|20260122|10:59:56.117061|S|100|8.665|0|100
C|LZ|20260122|10:59:58.051937|S|100|8.665|0|100
C|LZ|20260122|11:00:00.474274|S|100|8.665|0|100
C|LZ|20260122|11:00:00.687486|S|100|8.67|0|100
C|LZ|20260122|11:00:39.051737|S|100|8.67|0|100
C|LZ|20260122|11:01:41.163367|S|75|8.67|0|75
C|LZ|20260122|11:06:10.114471|S|2|8.64|0|2
C|LZ|20260122|11:14:15.266705|S|82|8.62|0|82
C|LZ|20260122|11:14:15.266705|S|18|8.62|0|18
C|LZ|20260122|11:16:11.191657|S|18|8.645|0|18
C|LZ|20260122|11:21:48.963120|S|5|8.61|0|5
C|LZ|20260122|11:27:45.509309|S|56|8.61|0|56
C|LZ|20260122|11:30:59.213113|S|100|8.62|0|100
C|LZ|20260122|11:55:23.606395|S|19|8.585|0|19
C|LZ|20260122|11:59:52.934837|S|4|8.58|0|4
C|LZ|20260122|12:12:41.794257|S|21|8.585|0|21
C|LZ|20260122|12:12:45.784878|S|88|8.585|0|88
C|LZ|20260122|12:13:48.516296|S|100|8.57|0|100
C|LZ|20260122|12:25:22.051255|S|43|8.57|0|43
C|LZ|20260122|12:25:23.000849|S|1|8.57|0|1
C|LZ|20260122|12:27:33.906875|S|21|8.565|0|21
C|LZ|20260122|12:28:03.984928|S|21|8.565|0|21
C|LZ|20260122|12:28:44.132250|S|84|8.565|0|84
C|LZ|20260122|12:28:51.679030|S|21|8.565|0|21
C|LZ|20260122|12:29:44.377745|S|21|8.565|0|21
C|LZ|20260122|12:32:30.283925|S|100|8.57|0|100
C|LZ|20260122|12:32:39.994479|S|100|8.61|0|100
C|LZ|20260122|12:35:03.501657|S|100|8.63|0|100
C|LZ|20260122|12:35:40.595164|S|100|8.62|0|100
C|LZ|20260122|12:39:22.996996|S|7|8.61|0|7
C|LZ|20260122|12:48:12.420084|S|4|8.58|0|4
C|LZ|20260122|13:01:14.112649|S|88|8.655|0|88
C|LZ|20260122|13:09:36.400263|S|12|8.66|0|12
C|LZ|20260122|13:16:15.752004|S|18|8.68|0|18
C|LZ|20260122|13:26:31.001323|S|118|8.685|0|118
C|LZ|20260122|13:27:06.016405|S|5|8.685|0|5
C|LZ|20260122|13:38:06.196771|S|100|8.71|0|100
C|LZ|20260122|13:38:44.081424|S|118|8.705|0|118
C|LZ|20260122|13:46:54.024231|S|10|8.69|0|10
C|LZ|20260122|13:49:23.529981|S|42|8.69|0|42
C|LZ|20260122|13:56:36.126622|S|31|8.71|0|31
C|LZ|20260122|13:59:20.620045|S|31|8.705|0|31
C|LZ|20260122|13:59:48.649422|S|14|8.69|0|14
C|LZ|20260122|14:15:44.879267|S|100|8.69|0|100
C|LZ|20260122|14:16:20.814569|S|11|8.68|0|11
C|LZ|20260122|14:18:42.498228|S|5|8.72|0|5
C|LZ|20260122|14:21:14.042964|S|16|8.67|0|16
C|LZ|20260122|14:47:26.468177|S|100|8.66|0|100
C|LZ|20260122|14:51:48.453637|S|45|8.68|0|45
C|LZ|20260122|14:52:39.885082|S|122|8.685|0|122
C|LZ|20260122|14:52:39.886634|S|130|8.685|0|130
C|LZ|20260122|15:14:54.497508|S|100|8.72|0|100
C|LZ|20260122|15:20:29.425622|S|9|8.755|0|9
C|LZ|20260122|15:24:12.066836|S|21|8.76|0|21
C|LZ|20260122|15:24:48.302032|S|21|8.76|0|21
C|LZ|20260122|15:25:28.590421|S|16|8.76|0|16
C|LZ|20260122|15:25:54.755436|S|6|8.75|0|6
C|LZ|20260122|15:25:54.756421|S|46|8.755|0|46
C|LZ|20260122|15:29:37.043198|S|21|8.755|0|21
C|LZ|20260122|15:29:44.295692|S|35|8.75|0|35
C|LZ|20260122|15:31:44.135553|S|200|8.75|0|200
C|LZ|20260122|15:36:51.947616|S|42|8.72|0|42
C|LZ|20260122|15:44:34.312929|S|6|8.71|0|6
C|LZ|20260122|15:44:50.138453|S|6|8.71|0|6
C|LZ|20260122|15:45:30.480454|S|200|8.715|0|200
C|LZ|20260122|15:49:27.718191|S|6|8.73|0|6
C|LZ|20260122|15:49:49.045302|S|60|8.72|0|60
C|LZ|20260122|15:54:45.095166|S|100|8.815|0|100
C|LZ|20260122|15:54:50.016098|S|100|8.82|0|100
C|LZ|20260122|15:57:09.801024|S|100|8.82|0|100
C|LZ|20260122|15:58:46.352457|S|53|8.845|0|53
C|LZ|20260122|15:58:55.106760|S|64|8.83|0|64
C|LZ|20260122|15:59:20.593725|S|100|8.85|0|100
C|LZ|20260122|15:59:29.982204|S|47|8.85|0|47
C|LZ|20260122|15:59:31.476179|S|100|8.85|0|100
C|LZ|20260122|15:59:31.476891|S|94|8.85|0|94
C|LZ|20260122|15:59:31.476901|S|59|8.85|0|59
C|LZ|20260122|15:59:31.476902|S|35|8.85|0|35
C|LZ|20260122|15:59:50.567590|S|15|8.84|0|15
C|LZ|20260122|15:59:51.034342|S|100|8.85|0|100
C|LZ|20260122|15:59:51.064586|S|6|8.85|0|6
C|LZ|20260122|15:59:51.338752|S|14|8.84|0|14
C|LZ|20260122|15:59:52.548073|S|8|8.84|0|8
C|LZ|20260122|15:59:55.027857|S|24|8.84|0|24
C|LZ|20260122|15:59:55.099899|S|30|8.84|0|30
C|LZ|20260122|15:59:55.099900|S|23|8.84|0|23
C|LZ|20260122|15:59:55.452673|S|76|8.84|0|76
C|LZ|20260122|15:59:55.666668|S|5|8.84|0|5
C|LZB|20260122|10:35:29.821763|S|5|39.5|0|5
C|LZB|20260122|10:35:29.821777|S|95|39.5|0|95
C|LZB|20260122|10:59:30.892330|S|2|39.27|0|2
C|LZB|20260122|11:08:35.681973|S|4|39.25|0|4
C|LZB|20260122|11:08:35.681981|S|4|39.25|0|4
C|LZB|20260122|11:20:40.746883|S|4|39.36|0|4
C|LZB|20260122|15:32:07.870205|S|1|38.85|0|1
C|LZB|20260122|15:39:53.057683|S|70|38.84|0|70
C|LZB|20260122|15:58:50.734608|S|1|38.8|0|1
C|LZM|20260122|09:39:53.980388|S|100|5.79|0|100
C|M|20260122|09:30:11.028419|S|6|21.26|0|6
C|M|20260122|09:50:50.400488|S|48|21.12|0|48
C|M|20260122|10:18:15.386464|S|50|21.25|0|50
C|M|20260122|10:18:15.674173|S|22|21.25|0|22
C|M|20260122|10:19:46.102285|S|58|21.23|0|58
C|M|20260122|10:28:50.633908|S|37|21.27|0|37
C|M|20260122|10:39:16.339598|S|41|21.26|0|41
C|M|20260122|10:43:43.121548|S|19|21.235|0|19
C|M|20260122|10:55:27.028339|S|100|21.23|0|100
C|M|20260122|10:58:42.573494|S|100|21.24|0|100
C|M|20260122|10:59:40.658411|S|100|21.265|0|100
C|M|20260122|11:07:11.788062|S|100|21.305|0|100
C|M|20260122|11:34:14.979365|S|100|21.265|0|100
C|M|20260122|11:46:08.214915|S|102|21.225|0|102
C|M|20260122|11:55:57.364100|S|102|21.205|0|102
C|M|20260122|12:28:52.756479|S|100|21.185|0|100
C|M|20260122|12:51:43.402565|S|35|21.155|0|35
C|M|20260122|12:51:43.402572|S|35|21.155|0|35
C|M|20260122|12:59:55.219137|S|18|21.065|0|18
C|M|20260122|13:00:37.322756|S|100|21|0|100
C|M|20260122|13:00:37.322756|S|36|21|0|36
C|M|20260122|13:00:37.322830|S|29|21|0|29
C|M|20260122|13:00:37.484423|S|100|20.985|0|100
C|M|20260122|13:00:45.495722|S|102|20.975|0|102
C|M|20260122|13:00:45.495781|S|150|20.975|0|150
C|M|20260122|13:00:51.787804|S|100|20.98|0|100
C|M|20260122|13:05:20.516318|S|100|20.925|0|100
C|M|20260122|13:08:58.052471|S|102|20.865|0|102
C|M|20260122|13:08:58.052531|S|150|20.865|0|150
C|M|20260122|13:14:02.997661|S|102|20.885|0|102
C|M|20260122|13:18:23.791386|S|5|20.89|0|5
C|M|20260122|13:18:29.122396|S|102|20.895|0|102
C|M|20260122|13:20:05.076622|S|90|20.9|0|90
C|M|20260122|13:23:43.068210|S|49|20.875|0|49
C|M|20260122|13:44:31.892931|S|100|20.75|0|100
C|M|20260122|13:45:59.884446|S|110|20.695|0|110
C|M|20260122|13:46:03.762595|S|11|20.68|0|11
C|M|20260122|13:46:19.759929|S|100|20.68|0|100
C|M|20260122|13:48:37.117721|S|50|20.73|0|50
C|M|20260122|13:48:37.117831|S|46|20.73|0|46
C|M|20260122|13:48:37.124482|S|35|20.72|0|35
C|M|20260122|13:48:37.125676|S|2|20.71|0|2
C|M|20260122|13:48:37.125676|S|1|20.71|0|1
C|M|20260122|14:25:51.381505|S|431|20.54|0|431
C|M|20260122|14:29:39.349746|S|453|20.51|0|453
C|M|20260122|14:29:39.349746|S|474|20.51|0|474
C|M|20260122|14:30:12.661293|S|48|20.52|0|48
C|M|20260122|14:31:04.383063|S|43|20.5|0|43
C|M|20260122|14:31:04.383080|S|20|20.5|0|20
C|M|20260122|14:31:04.383107|S|37|20.5|0|37
C|M|20260122|14:34:18.929927|S|42|20.49|0|42
C|M|20260122|14:34:18.929943|S|8|20.49|0|8
C|M|20260122|14:34:18.929944|S|22|20.49|0|22
C|M|20260122|14:34:49.298138|S|487|20.49|0|487
C|M|20260122|14:38:38.222366|S|100|20.44|0|100
C|M|20260122|15:18:01.929840|S|37|20.26|0|37
C|M|20260122|15:18:01.929851|S|37|20.26|0|37
C|M|20260122|15:18:01.929966|S|26|20.26|0|26
C|M|20260122|15:18:03.769767|S|150|20.245|0|150
C|M|20260122|15:18:38.621547|S|150|20.235|0|150
C|M|20260122|15:34:47.643725|S|100|20.305|0|100
C|M|20260122|15:34:47.645653|S|130|20.305|0|130
C|M|20260122|15:34:47.647450|S|100|20.305|0|100
C|M|20260122|15:37:32.505437|S|54|20.34|0|54
C|M|20260122|15:38:02.769963|S|2|20.3|0|2
C|M|20260122|15:38:02.917782|S|34|20.3|0|34
C|M|20260122|15:38:18.862964|S|9|20.3|0|9
C|M|20260122|15:39:05.348058|S|6|20.28|0|6
C|M|20260122|15:40:54.986234|S|45|20.295|0|45
C|M|20260122|15:40:54.986952|S|151|20.295|0|151
C|M|20260122|15:40:54.987014|S|29|20.295|0|29
C|M|20260122|15:42:33.886277|S|4|20.32|0|4
C|M|20260122|15:46:07.981535|S|39|20.35|0|39
C|M|20260122|15:46:39.885193|S|28|20.34|0|28
C|M|20260122|15:46:43.219507|S|100|20.34|0|100
C|M|20260122|15:47:09.064380|S|5|20.35|0|5
C|M|20260122|15:47:21.012408|S|100|20.34|0|100
C|M|20260122|15:47:33.013160|S|58|20.34|0|58
C|M|20260122|15:47:33.013160|S|42|20.34|0|42
C|M|20260122|15:47:36.012670|S|78|20.34|0|78
C|M|20260122|15:47:38.147025|S|54|20.34|0|54
C|M|20260122|15:47:38.147043|S|42|20.34|0|42
C|M|20260122|15:48:45.013046|S|78|20.32|0|78
C|M|20260122|15:49:06.109824|S|25|20.35|0|25
C|M|20260122|15:49:07.161292|S|3|20.36|0|3
C|M|20260122|15:49:18.721262|S|49|20.365|0|49
C|M|20260122|15:49:20.103229|S|54|20.35|0|54
C|M|20260122|15:49:20.103230|S|54|20.35|0|54
C|M|20260122|15:49:20.103281|S|35|20.35|0|35
C|M|20260122|15:49:20.103306|S|27|20.35|0|27
C|M|20260122|15:49:20.103367|S|85|20.355|0|85
C|M|20260122|15:49:20.103652|S|100|20.36|0|100
C|M|20260122|15:49:20.390313|S|95|20.36|0|95
C|M|20260122|15:49:27.420010|S|4|20.36|0|4
C|M|20260122|15:49:38.676715|S|3|20.36|0|3
C|M|20260122|15:49:46.586643|S|100|20.35|0|100
C|M|20260122|15:49:55.670935|S|61|20.36|0|61
C|M|20260122|15:50:02.233738|S|90|20.38|0|90
C|M|20260122|15:50:11.248336|S|35|20.39|0|35
C|M|20260122|15:50:16.759839|S|7|20.4|0|7
C|M|20260122|15:50:25.848892|S|7|20.4|0|7
C|M|20260122|15:50:53.408599|S|100|20.41|0|100
C|M|20260122|15:51:03.184412|S|100|20.405|0|100
C|M|20260122|15:51:36.842620|S|62|20.44|0|62
C|M|20260122|15:52:33.426327|S|100|20.43|0|100
C|M|20260122|15:53:48.018269|S|133|20.45|0|133
C|M|20260122|15:53:48.021115|S|150|20.44|0|150
C|M|20260122|15:53:48.021150|S|45|20.44|0|45
C|M|20260122|15:53:48.021161|S|51|20.44|0|51
C|M|20260122|15:53:48.021182|S|234|20.44|0|234
C|M|20260122|15:54:06.671715|S|6|20.45|0|6
C|M|20260122|15:54:27.663028|S|7|20.45|0|7
C|M|20260122|15:54:44.072927|S|100|20.44|0|100
C|M|20260122|15:55:04.900640|S|10|20.47|0|10
C|M|20260122|15:55:41.013046|S|49|20.48|0|49
C|M|20260122|15:55:41.013046|S|100|20.48|0|100
C|M|20260122|15:56:29.074097|S|151|20.495|0|151
C|M|20260122|15:56:30.290309|S|100|20.49|0|100
C|M|20260122|15:56:30.966119|S|100|20.49|0|100
C|M|20260122|15:56:32.013160|S|100|20.495|0|100
C|M|20260122|15:56:32.338200|S|100|20.495|0|100
C|M|20260122|15:56:35.013505|S|100|20.49|0|100
C|M|20260122|15:56:36.654266|S|100|20.49|0|100
C|M|20260122|15:56:36.654266|S|49|20.49|0|49
C|M|20260122|15:56:41.012478|S|100|20.49|0|100
C|M|20260122|15:56:47.666191|S|100|20.49|0|100
C|M|20260122|15:57:08.192298|S|100|20.48|0|100
C|M|20260122|15:57:28.826628|S|61|20.45|0|61
C|M|20260122|15:57:28.826629|S|17|20.45|0|17
C|M|20260122|15:57:58.029212|S|35|20.46|0|35
C|M|20260122|15:57:58.029212|S|65|20.46|0|65
C|M|20260122|15:57:58.029213|S|87|20.46|0|87
C|M|20260122|15:58:02.784983|S|100|20.45|0|100
C|M|20260122|15:58:04.012495|S|34|20.45|0|34
C|M|20260122|15:58:04.012495|S|66|20.45|0|66
C|M|20260122|15:58:08.523180|S|73|20.45|0|73
C|M|20260122|15:58:08.523180|S|127|20.45|0|127
C|M|20260122|15:58:08.523326|S|73|20.45|0|73
C|M|20260122|15:58:11.754755|S|89|20.45|0|89
C|M|20260122|15:58:24.666143|S|200|20.465|0|200
C|M|20260122|15:58:24.666154|S|200|20.465|0|200
C|M|20260122|15:58:33.078933|S|80|20.49|0|80
C|M|20260122|15:58:47.013373|S|100|20.485|0|100
C|M|20260122|15:58:53.013614|S|99|20.48|0|99
C|M|20260122|15:58:53.013614|S|1|20.48|0|1
C|M|20260122|15:58:53.013839|S|99|20.48|0|99
C|M|20260122|15:58:53.013839|S|1|20.48|0|1
C|M|20260122|15:58:58.005448|S|100|20.475|0|100
C|M|20260122|15:58:59.536628|S|13|20.48|0|13
C|M|20260122|15:59:00.473502|S|30|20.48|0|30
C|M|20260122|15:59:00.571012|S|100|20.48|0|100
C|M|20260122|15:59:04.006120|S|100|20.475|0|100
C|M|20260122|15:59:04.099825|S|25|20.48|0|25
C|M|20260122|15:59:05.296796|S|100|20.475|0|100
C|M|20260122|15:59:06.267186|S|20|20.48|0|20
C|M|20260122|15:59:06.326690|S|12|20.48|0|12
C|M|20260122|15:59:06.615152|S|100|20.48|0|100
C|M|20260122|15:59:06.782353|S|100|20.48|0|100
C|M|20260122|15:59:07.005539|S|90|20.48|0|90
C|M|20260122|15:59:07.143055|S|55|20.49|0|55
C|M|20260122|15:59:07.290261|S|100|20.485|0|100
C|M|20260122|15:59:07.445170|S|100|20.485|0|100
C|M|20260122|15:59:07.452841|S|100|20.485|0|100
C|M|20260122|15:59:07.849110|S|100|20.5|0|100
C|M|20260122|15:59:08.065088|S|100|20.5|0|100
C|M|20260122|15:59:10.191304|S|100|20.49|0|100
C|M|20260122|15:59:16.006002|S|177|20.485|0|177
C|M|20260122|15:59:16.006025|S|8|20.485|0|8
C|M|20260122|15:59:16.134833|S|85|20.485|0|85
C|M|20260122|15:59:17.519355|S|85|20.48|0|85
C|M|20260122|15:59:18.285303|S|100|20.49|0|100
C|M|20260122|15:59:19.006043|S|100|20.49|0|100
C|M|20260122|15:59:24.147999|S|4|20.5|0|4
C|M|20260122|15:59:26.012487|S|100|20.495|0|100
C|M|20260122|15:59:28.955060|S|100|20.495|0|100
C|M|20260122|15:59:38.515147|S|54|20.5|0|54
C|M|20260122|15:59:38.515147|S|26|20.5|0|26
C|M|20260122|15:59:38.871030|S|20|20.51|0|20
C|M|20260122|15:59:39.018612|S|100|20.5|0|100
C|M|20260122|15:59:39.285340|S|200|20.5|0|200
C|M|20260122|15:59:40.007766|S|200|20.5|0|200
C|M|20260122|15:59:40.120645|S|2|20.51|0|2
C|M|20260122|15:59:40.535521|S|100|20.5|0|100
C|M|20260122|15:59:42.022872|S|100|20.505|0|100
C|M|20260122|15:59:47.244448|S|29|20.505|0|29
C|M|20260122|15:59:48.937183|S|52|20.505|0|52
C|M|20260122|15:59:49.007567|S|200|20.505|0|200
C|M|20260122|15:59:49.561862|S|100|20.505|0|100
C|M|20260122|15:59:49.579327|S|100|20.5|0|100
C|M|20260122|15:59:49.579535|S|100|20.5|0|100
C|M|20260122|15:59:49.579548|S|100|20.5|0|100
C|M|20260122|15:59:50.016589|S|200|20.505|0|200
C|M|20260122|15:59:50.308512|S|2|20.51|0|2
C|M|20260122|15:59:51.565718|S|11|20.52|0|11
C|M|20260122|15:59:52.343569|S|60|20.51|0|60
C|M|20260122|15:59:52.747544|S|11|20.52|0|11
C|M|20260122|15:59:53.464111|S|100|20.525|0|100
C|M|20260122|15:59:53.466136|S|100|20.52|0|100
C|M|20260122|15:59:54.247133|S|54|20.52|0|54
C|M|20260122|15:59:54.431123|S|38|20.52|0|38
C|M|20260122|15:59:54.492016|S|5|20.52|0|5
C|M|20260122|15:59:54.553052|S|100|20.51|0|100
C|M|20260122|15:59:54.595863|S|100|20.51|0|100
C|M|20260122|15:59:54.626871|S|100|20.51|0|100
C|M|20260122|15:59:54.706244|S|20|20.52|0|20
C|M|20260122|15:59:54.721783|S|1|20.52|0|1
C|M|20260122|15:59:54.731358|S|1|20.52|0|1
C|M|20260122|15:59:55.087222|S|111|20.515|0|111
C|M|20260122|15:59:55.106019|S|1|20.515|0|1
C|M|20260122|15:59:55.221255|S|2|20.52|0|2
C|M|20260122|15:59:55.221755|S|1|20.52|0|1
C|M|20260122|15:59:55.263586|S|199|20.515|0|199
C|M|20260122|15:59:55.417928|S|12|20.515|0|12
C|M|20260122|15:59:55.459730|S|22|20.515|0|22
C|M|20260122|15:59:55.589570|S|1|20.515|0|1
C|M|20260122|15:59:55.986322|S|40|20.515|0|40
C|M|20260122|15:59:56.067567|S|1|20.515|0|1
C|M|20260122|15:59:56.278494|S|100|20.51|0|100
C|M|20260122|15:59:56.278698|S|100|20.51|0|100
C|M|20260122|15:59:56.278840|S|99|20.51|0|99
C|M|20260122|15:59:56.929761|S|100|20.515|0|100
C|M|20260122|15:59:58.096643|S|87|20.52|0|87
C|M|20260122|15:59:58.122072|S|13|20.52|0|13
C|MA|20260122|09:30:13.501013|S|1|530|0|1
C|MA|20260122|09:30:18.105156|S|16|529.77|0|16
C|MA|20260122|09:30:45.252635|S|10|529.3|0|10
C|MA|20260122|09:31:29.914994|S|1|529.97|0|1
C|MA|20260122|09:31:32.769638|S|1|530.3|0|1
C|MA|20260122|09:31:43.212699|S|1|530.28|0|1
C|MA|20260122|09:31:50.564574|S|1|529.8|0|1
C|MA|20260122|09:32:24.497769|S|17|529.11|0|17
C|MA|20260122|09:32:24.497929|S|23|529.11|0|23
C|MA|20260122|09:33:10.938347|S|40|527.58|0|40
C|MA|20260122|09:33:14.393740|S|40|527.45|0|40
C|MA|20260122|09:34:13.640743|S|1|528.33|0|1
C|MA|20260122|09:34:20.754641|S|9|527.87|0|9
C|MA|20260122|09:34:26.817009|S|40|527.62|0|40
C|MA|20260122|09:34:26.819944|S|40|527.57|0|40
C|MA|20260122|09:34:45.442743|S|22|527.74|0|22
C|MA|20260122|09:36:10.416132|S|40|528.4|0|40
C|MA|20260122|09:36:16.261788|S|10|528.15|0|10
C|MA|20260122|09:36:16.262430|S|30|528.15|0|30
C|MA|20260122|09:37:34.421679|S|40|528.19|0|40
C|MA|20260122|09:37:37.165125|S|15|528.1|0|15
C|MA|20260122|09:37:49.803863|S|40|528.46|0|40
C|MA|20260122|09:38:22.926843|S|2|528.95|0|2
C|MA|20260122|09:38:22.927065|S|38|528.95|0|38
C|MA|20260122|09:39:03.544396|S|25|529.1|0|25
C|MA|20260122|09:40:12.880618|S|40|528.65|0|40
C|MA|20260122|09:40:38.947768|S|4|528.08|0|4
C|MA|20260122|09:41:21.887451|S|25|528.31|0|25
C|MA|20260122|09:45:00.396966|S|62|525.62|0|62
C|MA|20260122|09:49:51.848656|S|40|526.56|0|40
C|MA|20260122|09:58:50.024014|S|40|526.62|0|40
C|MA|20260122|09:58:50.029576|S|80|526.62|0|80
C|MA|20260122|10:03:06.879231|S|11|527|0|11
C|MA|20260122|10:04:11.307368|S|11|527.72|0|11
C|MA|20260122|10:04:35.671033|S|40|527.59|0|40
C|MA|20260122|10:05:27.575214|S|2|527.49|0|2
C|MA|20260122|10:05:27.575356|S|40|527.48|0|40
C|MA|20260122|10:05:27.575649|S|2|527.49|0|2
C|MA|20260122|10:16:31.525254|S|40|526.28|0|40
C|MA|20260122|10:17:41.074032|S|40|526.06|0|40
C|MA|20260122|10:19:04.112997|S|40|525.94|0|40
C|MA|20260122|10:19:27.175926|S|40|525.78|0|40
C|MA|20260122|10:20:22.455083|E|11|525.86|0|11
C|MA|20260122|10:21:20.106238|S|25|525.59|0|25
C|MA|20260122|10:21:42.208732|S|40|525.58|0|40
C|MA|20260122|10:23:10.515860|S|40|525.4|0|40
C|MA|20260122|10:24:00.476497|S|1|524.71|0|1
C|MA|20260122|10:24:18.102438|S|38|524.51|0|38
C|MA|20260122|10:25:14.033800|S|1|524.5|0|1
C|MA|20260122|10:25:28.102974|S|1|524.58|0|1
C|MA|20260122|10:32:32.179166|S|22|526.02|0|22
C|MA|20260122|10:33:10.913996|S|22|525.9|0|22
C|MA|20260122|10:33:17.981036|S|23|525.91|0|23
C|MA|20260122|10:34:11.644577|S|23|525.97|0|23
C|MA|20260122|10:34:22.111506|S|23|525.85|0|23
C|MA|20260122|10:34:25.204195|S|22|525.74|0|22
C|MA|20260122|10:34:25.207255|S|1|525.73|0|1
C|MA|20260122|10:34:25.299998|S|1|525.69|0|1
C|MA|20260122|10:34:25.299998|S|4|525.69|0|4
C|MA|20260122|10:34:25.300007|S|19|525.69|0|19
C|MA|20260122|10:34:43.636729|S|24|525.63|0|24
C|MA|20260122|10:35:18.793903|S|1|526.02|0|1
C|MA|20260122|10:35:22.296045|S|25|526.02|0|25
C|MA|20260122|10:35:43.364375|S|23|526.02|0|23
C|MA|20260122|10:39:46.654056|S|40|526.39|0|40
C|MA|20260122|10:50:56.407441|S|1|526.365|0|1
C|MA|20260122|10:51:02.463081|S|1|526.365|0|1
C|MA|20260122|10:51:05.242045|S|1|526.365|0|1
C|MA|20260122|10:58:37.561693|S|60|526.07|0|60
C|MA|20260122|11:10:31.721656|S|11|525.46|0|11
C|MA|20260122|11:11:26.347623|S|21|525.28|0|21
C|MA|20260122|11:11:58.160462|S|21|525.33|0|21
C|MA|20260122|11:13:02.750789|S|25|525.28|0|25
C|MA|20260122|11:15:01.726659|S|16|525.33|0|16
C|MA|20260122|11:15:15.078826|S|23|525.22|0|23
C|MA|20260122|11:16:12.715143|S|25|525.26|0|25
C|MA|20260122|11:22:10.512772|S|1|524.27|0|1
C|MA|20260122|11:22:31.971915|S|21|524.47|0|21
C|MA|20260122|11:23:05.866928|S|25|523.97|0|25
C|MA|20260122|11:23:43.600383|S|25|523.98|0|25
C|MA|20260122|11:23:47.946550|S|21|524.03|0|21
C|MA|20260122|11:24:17.500035|S|24|524.09|0|24
C|MA|20260122|11:25:40.077561|S|22|523.86|0|22
C|MA|20260122|11:26:00.931856|S|8|523.82|0|8
C|MA|20260122|11:26:00.931856|S|16|523.81|0|16
C|MA|20260122|11:27:16.495313|S|24|524.07|0|24
C|MA|20260122|11:27:45.919084|S|25|524.68|0|25
C|MA|20260122|11:28:00.338091|S|22|524.6|0|22
C|MA|20260122|11:28:21.829305|S|10|524.81|0|10
C|MA|20260122|11:28:29.553969|S|14|524.81|0|14
C|MA|20260122|11:34:44.820217|S|23|524.8|0|23
C|MA|20260122|11:35:23.748814|S|24|524.68|0|24
C|MA|20260122|11:35:23.808162|S|15|524.66|0|15
C|MA|20260122|11:37:22.441610|S|22|524.51|0|22
C|MA|20260122|11:37:57.089251|S|25|524.43|0|25
C|MA|20260122|11:38:57.272787|S|22|524.28|0|22
C|MA|20260122|11:40:12.869249|S|1|524.64|0|1
C|MA|20260122|11:40:44.522834|S|22|524.69|0|22
C|MA|20260122|11:50:05.856742|S|17|525.59|0|17
C|MA|20260122|12:05:20.640242|S|27|527.54|0|27
C|MA|20260122|12:08:02.926093|S|100|527.77|0|100
C|MA|20260122|12:25:48.537207|S|40|526.06|0|40
C|MA|20260122|12:34:39.217019|S|1|525.89|0|1
C|MA|20260122|12:46:05.401740|S|14|525.13|0|14
C|MA|20260122|12:47:37.875418|S|2|524.96|0|2
C|MA|20260122|12:47:37.875419|S|1|524.93|0|1
C|MA|20260122|12:47:41.622413|S|23|524.95|0|23
C|MA|20260122|12:49:50.726554|S|8|524.89|0|8
C|MA|20260122|12:49:50.726554|S|14|524.84|0|14
C|MA|20260122|12:49:54.484751|S|23|524.85|0|23
C|MA|20260122|12:50:17.032355|S|24|525.04|0|24
C|MA|20260122|13:19:46.165764|S|1|525.57|0|1
C|MA|20260122|13:25:18.639813|S|40|525.71|0|40
C|MA|20260122|13:25:18.644999|S|40|525.76|0|40
C|MA|20260122|13:33:02.634352|S|80|526.61|0|80
C|MA|20260122|13:33:28.715856|S|3|526.63|0|3
C|MA|20260122|13:33:28.717063|S|22|526.63|0|22
C|MA|20260122|13:34:12.408002|S|2|526.56|0|2
C|MA|20260122|13:34:12.417165|S|24|526.56|0|24
C|MA|20260122|13:35:07.769132|S|23|526.56|0|23
C|MA|20260122|13:35:40.969644|S|6|526.51|0|6
C|MA|20260122|13:37:18.334950|S|24|526.92|0|24
C|MA|20260122|13:37:18.434668|S|22|526.82|0|22
C|MA|20260122|13:37:44.751874|S|10|526.97|0|10
C|MA|20260122|13:37:45.616424|S|12|526.97|0|12
C|MA|20260122|13:40:01.025430|S|13|527.34|0|13
C|MA|20260122|13:40:01.025500|S|10|527.34|0|10
C|MA|20260122|13:40:01.034984|S|23|527.31|0|23
C|MA|20260122|13:40:05.336733|S|2|527.4|0|2
C|MA|20260122|13:40:41.416053|S|50|527.96|0|50
C|MA|20260122|13:40:41.416106|S|30|527.96|0|30
C|MA|20260122|13:40:45.976877|S|100|528.15|0|100
C|MA|20260122|13:41:22.059960|S|21|528|0|21
C|MA|20260122|13:41:38.167020|S|60|527.95|0|60
C|MA|20260122|13:42:27.786756|S|6|527.91|0|6
C|MA|20260122|13:42:27.787504|S|15|527.91|0|15
C|MA|20260122|13:42:27.888640|S|24|527.87|0|24
C|MA|20260122|13:42:38.856522|S|2|527.77|0|2
C|MA|20260122|13:42:52.095054|S|11|527.81|0|11
C|MA|20260122|13:43:02.818691|S|24|527.69|0|24
C|MA|20260122|13:44:06.398708|S|7|527.71|0|7
C|MA|20260122|13:44:06.398708|S|13|527.71|0|13
C|MA|20260122|13:44:42.941029|S|46|527.96|0|46
C|MA|20260122|13:45:04.957212|S|21|528.05|0|21
C|MA|20260122|13:47:26.059704|S|8|528.61|0|8
C|MA|20260122|13:47:26.059704|S|14|528.6|0|14
C|MA|20260122|13:47:56.024577|S|23|528.61|0|23
C|MA|20260122|13:48:13.383962|S|25|528.42|0|25
C|MA|20260122|13:48:13.474786|S|23|528.4|0|23
C|MA|20260122|13:48:26.051388|S|40|528.25|0|40
C|MA|20260122|13:56:58.086004|S|1|528.19|0|1
C|MA|20260122|14:00:51.792392|S|1|528.09|0|1
C|MA|20260122|14:04:41.158947|S|10|528.65|0|10
C|MA|20260122|14:10:12.622794|S|40|529.26|0|40
C|MA|20260122|14:13:19.844986|S|7|529.28|0|7
C|MA|20260122|14:13:19.845134|S|33|529.28|0|33
C|MA|20260122|14:14:49.365968|S|25|529.48|0|25
C|MA|20260122|14:14:49.366075|S|3|529.48|0|3
C|MA|20260122|14:45:37.328812|S|40|529.925|0|40
C|MA|20260122|15:17:59.965991|S|25|531.94|0|25
C|MA|20260122|15:17:59.965991|S|25|531.94|0|25
C|MA|20260122|15:17:59.965991|S|50|531.97|0|50
C|MA|20260122|15:25:41.993332|S|25|531.12|0|25
C|MA|20260122|15:31:20.346769|S|40|530.25|0|40
C|MA|20260122|15:31:22.031148|S|40|530.21|0|40
C|MA|20260122|15:32:22.375711|S|19|530.21|0|19
C|MA|20260122|15:32:30.802303|S|40|530.04|0|40
C|MA|20260122|15:33:00.261993|S|40|530.25|0|40
C|MA|20260122|15:33:43.858901|S|40|530.01|0|40
C|MA|20260122|15:33:55.834591|S|40|529.91|0|40
C|MA|20260122|15:34:20.300300|S|1|529.83|0|1
C|MA|20260122|15:34:44.653487|S|100|530.08|0|100
C|MA|20260122|15:34:48.858908|S|40|530.01|0|40
C|MA|20260122|15:35:00.041406|S|40|529.94|0|40
C|MA|20260122|15:39:51.634727|S|50|530.36|0|50
C|MA|20260122|15:39:51.634728|S|25|530.37|0|25
C|MA|20260122|15:40:40.748579|S|40|530.24|0|40
C|MA|20260122|15:41:18.857912|S|2|530.23|0|2
C|MA|20260122|15:41:33.174449|S|25|530.04|0|25
C|MA|20260122|15:41:57.484645|S|40|530.23|0|40
C|MA|20260122|15:42:18.549710|S|1|530.37|0|1
C|MA|20260122|15:42:18.549711|S|27|530.36|0|27
C|MA|20260122|15:42:18.549865|S|13|530.36|0|13
C|MA|20260122|15:42:40.640173|S|1|530.39|0|1
C|MA|20260122|15:43:37.181977|S|12|530.4|0|12
C|MA|20260122|15:43:37.182060|S|21|530.4|0|21
C|MA|20260122|15:43:37.182544|S|7|530.4|0|7
C|MA|20260122|15:45:54.702767|S|40|530.5|0|40
C|MA|20260122|15:50:40.150247|S|25|531.41|0|25
C|MA|20260122|15:55:36.107123|S|40|532.18|0|40
C|MA|20260122|15:55:55.134327|S|25|532.23|0|25
C|MA|20260122|15:55:55.191947|S|15|532.23|0|15
C|MA|20260122|15:58:00.273032|S|40|532.63|0|40
C|MA|20260122|15:58:00.273036|S|25|532.63|0|25
C|MA|20260122|15:58:00.277476|S|40|532.53|0|40
C|MA|20260122|15:58:00.282808|S|100|532.43|0|100
C|MA|20260122|15:58:00.288466|S|2|532.43|0|2
C|MA|20260122|15:58:00.288466|S|20|532.43|0|20
C|MA|20260122|15:58:00.292926|S|22|532.43|0|22
C|MA|20260122|15:58:00.293002|S|22|532.43|0|22
C|MA|20260122|15:58:00.293085|S|22|532.43|0|22
C|MA|20260122|15:58:00.293159|S|22|532.43|0|22
C|MA|20260122|15:58:00.293229|S|22|532.43|0|22
C|MA|20260122|15:58:00.293905|S|8|532.43|0|8
C|MA|20260122|15:58:02.495487|S|4|532.48|0|4
C|MA|20260122|15:58:29.742416|S|33|532.5|0|33
C|MA|20260122|15:58:29.742850|S|40|532.49|0|40
C|MA|20260122|15:58:31.058175|S|40|532.51|0|40
C|MA|20260122|15:58:31.300695|S|100|532.54|0|100
C|MA|20260122|15:59:21.870883|S|37|532.55|0|37
C|MA|20260122|15:59:21.904152|S|40|532.58|0|40
C|MAA|20260122|09:46:46.013449|S|3|136.15|0|3
C|MAA|20260122|09:50:41.523386|S|25|136.7|0|25
C|MAA|20260122|09:52:09.215051|S|20|136.61|0|20
C|MAA|20260122|09:59:44.527081|S|5|136.88|0|5
C|MAA|20260122|10:06:11.912309|S|23|136.23|0|23
C|MAA|20260122|10:10:28.315615|S|100|136.54|0|100
C|MAA|20260122|10:17:26.161765|S|5|136.34|0|5
C|MAA|20260122|10:18:07.605506|S|25|136.485|0|25
C|MAA|20260122|10:24:43.222570|S|17|136.4|0|17
C|MAA|20260122|11:00:36.955408|S|3|136.12|0|3
C|MAA|20260122|11:09:44.414025|S|10|135.91|0|10
C|MAA|20260122|11:13:30.224803|S|5|136.15|0|5
C|MAA|20260122|11:14:45.521214|S|2|136.24|0|2
C|MAA|20260122|11:42:45.040481|S|10|135.35|0|10
C|MAA|20260122|12:03:05.861388|S|15|135.05|0|15
C|MAA|20260122|12:04:21.784677|S|22|135.06|0|22
C|MAA|20260122|12:56:58.258944|S|38|135.09|0|38
C|MAA|20260122|12:56:58.258944|S|100|135.08|0|100
C|MAA|20260122|13:19:34.583062|S|1|134.86|0|1
C|MAA|20260122|13:20:23.774430|S|1|134.88|0|1
C|MAA|20260122|13:22:15.864058|S|7|134.83|0|7
C|MAA|20260122|13:24:21.519040|S|1|134.81|0|1
C|MAA|20260122|13:32:59.467980|S|17|135.02|0|17
C|MAA|20260122|13:32:59.467981|S|6|135|0|6
C|MAA|20260122|13:34:42.419524|S|1|135.08|0|1
C|MAA|20260122|13:57:41.718691|S|15|134.89|0|15
C|MAA|20260122|14:36:29.310063|S|1|134.93|0|1
C|MAA|20260122|14:52:41.133414|S|10|134.99|0|10
C|MAA|20260122|14:52:57.499794|S|6|134.98|0|6
C|MAA|20260122|15:18:37.966436|S|17|134.77|0|17
C|MAA|20260122|15:18:46.617670|S|6|134.79|0|6
C|MAA|20260122|15:28:47.330836|S|20|134.56|0|20
C|MAA|20260122|15:30:27.643412|S|22|134.37|0|22
C|MAA|20260122|15:31:31.297072|S|1|134.41|0|1
C|MAA|20260122|15:50:09.979665|S|25|134.53|0|25
C|MAA|20260122|15:50:09.979746|S|25|134.53|0|25
C|MAA|20260122|15:59:52.149164|S|100|134.61|0|100
C|MAC|20260122|10:34:02.021711|S|20|18.79|0|20
C|MAC|20260122|10:47:00.054605|S|100|18.84|0|100
C|MAC|20260122|10:47:04.319945|S|100|18.84|0|100
C|MAC|20260122|11:28:00.235858|S|15|18.7|0|15
C|MAC|20260122|12:01:01.044313|S|50|18.68|0|50
C|MAC|20260122|12:08:09.571724|S|9|18.7|0|9
C|MAC|20260122|12:08:09.586980|S|1|18.7|0|1
C|MAC|20260122|14:03:25.194441|S|109|18.56|0|109
C|MAC|20260122|14:05:19.919958|S|6|18.53|0|6
C|MAC|20260122|14:25:06.093608|S|10|18.49|0|10
C|MAC|20260122|14:51:47.609188|S|100|18.39|0|100
C|MAC|20260122|15:13:18.416772|S|3|18.4|0|3
C|MAC|20260122|15:27:30.373358|S|100|18.34|0|100
C|MAC|20260122|15:31:51.400765|S|52|18.32|0|52
C|MAC|20260122|15:32:38.158367|S|58|18.34|0|58
C|MAC|20260122|15:32:43.563429|S|100|18.34|0|100
C|MAC|20260122|15:34:01.937044|S|3|18.32|0|3
C|MAC|20260122|15:34:16.455063|S|61|18.32|0|61
C|MAC|20260122|15:35:47.108107|S|100|18.33|0|100
C|MAC|20260122|15:36:05.428311|S|100|18.33|0|100
C|MAC|20260122|15:36:20.868103|S|100|18.33|0|100
C|MAC|20260122|15:36:20.880154|S|100|18.33|0|100
C|MAC|20260122|15:36:21.191013|S|81|18.33|0|81
C|MAC|20260122|15:39:51.313827|S|67|18.35|0|67
C|MAC|20260122|15:43:14.152414|S|7|18.36|0|7
C|MAC|20260122|15:43:15.434135|S|93|18.36|0|93
C|MAC|20260122|15:43:22.342214|S|100|18.36|0|100
C|MAC|20260122|15:43:30.313740|S|100|18.36|0|100
C|MAC|20260122|15:43:35.636351|S|10|18.35|0|10
C|MAC|20260122|15:43:50.064825|S|3|18.36|0|3
C|MAC|20260122|15:43:50.064825|S|6|18.36|0|6
C|MAC|20260122|15:44:03.901919|S|97|18.36|0|97
C|MAC|20260122|15:44:07.577937|S|100|18.36|0|100
C|MAC|20260122|15:44:41.993502|S|11|18.34|0|11
C|MAC|20260122|15:44:49.515053|S|78|18.35|0|78
C|MAC|20260122|15:45:28.091388|S|20|18.37|0|20
C|MAC|20260122|15:45:29.935304|S|100|18.37|0|100
C|MAC|20260122|15:45:47.721536|S|100|18.35|0|100
C|MAC|20260122|15:45:48.149013|S|100|18.35|0|100
C|MAC|20260122|15:45:48.282788|S|100|18.36|0|100
C|MAC|20260122|15:47:38.692450|S|100|18.32|0|100
C|MAC|20260122|15:47:40.881789|S|38|18.32|0|38
C|MAC|20260122|15:48:18.705365|S|100|18.31|0|100
C|MAC|20260122|15:48:22.019983|S|100|18.31|0|100
C|MAC|20260122|15:48:32.197488|S|31|18.31|0|31
C|MAC|20260122|15:50:13.153315|S|61|18.265|0|61
C|MAC|20260122|15:50:16.614466|S|100|18.265|0|100
C|MAC|20260122|15:51:24.778703|S|100|18.25|0|100
C|MAC|20260122|15:51:27.662981|S|100|18.255|0|100
C|MAC|20260122|15:51:27.825906|S|10|18.26|0|10
C|MAC|20260122|15:51:27.825906|S|90|18.255|0|90
C|MAC|20260122|15:51:28.061919|S|90|18.255|0|90
C|MAC|20260122|15:51:28.062919|S|90|18.26|0|90
C|MAC|20260122|15:51:33.878387|S|100|18.26|0|100
C|MAC|20260122|15:51:45.460020|S|100|18.25|0|100
C|MAC|20260122|15:51:53.445930|S|100|18.25|0|100
C|MAC|20260122|15:52:17.686146|S|100|18.25|0|100
C|MAC|20260122|15:52:18.276832|S|100|18.26|0|100
C|MAC|20260122|15:52:18.613963|S|100|18.29|0|100
C|MAC|20260122|15:52:18.613969|S|50|18.29|0|50
C|MAC|20260122|15:54:11.705044|S|100|18.32|0|100
C|MAC|20260122|15:54:11.738237|S|100|18.32|0|100
C|MAC|20260122|15:56:53.425805|S|100|18.385|0|100
C|MAC|20260122|15:57:13.068867|S|50|18.39|0|50
C|MAC|20260122|15:58:00.285974|S|100|18.39|0|100
C|MAC|20260122|15:58:33.754523|S|100|18.39|0|100
C|MAC|20260122|15:58:39.299200|S|100|18.39|0|100
C|MAC|20260122|15:59:19.301827|S|100|18.39|0|100
C|MAC|20260122|15:59:33.162657|S|44|18.395|0|44
C|MAC|20260122|15:59:47.101907|S|43|18.385|0|43
C|MAC|20260122|15:59:47.232493|S|1|18.385|0|1
C|MAC|20260122|15:59:51.787164|S|4|18.39|0|4
C|MAC|20260122|15:59:54.551848|S|37|18.4|0|37
C|MAC|20260122|15:59:54.629961|S|150|18.39|0|150
C|MAC|20260122|15:59:54.630163|S|50|18.39|0|50
C|MAC|20260122|15:59:55.159373|S|1|18.39|0|1
C|MAGN|20260122|10:39:27.163004|S|6|14.39|0|6
C|MAGN|20260122|10:39:27.163012|S|6|14.39|0|6
C|MAGN|20260122|15:36:04.293266|S|1|14.07|0|1
C|MAGO|20260122|11:25:30.429682|S|40|23.99|0|40
C|MAGS|20260122|09:45:18.822242|S|100|64.46|0|100
C|MAGS|20260122|09:48:02.383660|S|100|64.37|0|100
C|MAGS|20260122|09:53:16.991013|S|100|64.28|0|100
C|MAGS|20260122|09:57:49.518583|S|100|64.19|0|100
C|MAGS|20260122|10:06:17.593453|S|100|64.23|0|100
C|MAGS|20260122|10:06:35.922522|S|49|64.19|0|49
C|MAGS|20260122|10:06:35.922561|S|51|64.19|0|51
C|MAGS|20260122|10:08:37.873168|S|100|64.21|0|100
C|MAGS|20260122|10:08:39.780539|S|100|64.215|0|100
C|MAGS|20260122|10:21:51.994672|S|100|64.34|0|100
C|MAGS|20260122|10:24:12.207575|S|170|64.32|0|170
C|MAGS|20260122|10:34:03.626936|S|100|64.4|0|100
C|MAGS|20260122|10:48:02.904581|S|100|64.495|0|100
C|MAGS|20260122|10:48:02.905547|S|100|64.49|0|100
C|MAGS|20260122|10:48:02.907104|S|100|64.49|0|100
C|MAGS|20260122|11:08:12.025736|S|100|64.52|0|100
C|MAGS|20260122|11:30:36.367597|S|1|64.66|0|1
C|MAGS|20260122|12:28:17.258790|S|12|64.69|0|12
C|MAGS|20260122|12:30:43.258953|S|49|64.78|0|49
C|MAGS|20260122|13:03:01.264621|S|100|64.97|0|100
C|MAGS|20260122|14:01:16.832417|S|14|64.89|0|14
C|MAGS|20260122|14:03:21.619087|S|76|64.94|0|76
C|MAGS|20260122|14:03:21.619087|S|24|64.935|0|24
C|MAGS|20260122|14:13:03.627620|S|100|65|0|100
C|MAGS|20260122|14:53:39.204742|S|100|64.9|0|100
C|MAGS|20260122|15:08:52.899495|S|100|64.845|0|100
C|MAGS|20260122|15:12:38.359816|S|100|64.84|0|100
C|MAGS|20260122|15:40:41.356496|S|100|64.695|0|100
C|MAGS|20260122|15:44:47.250446|S|100|64.77|0|100
C|MAGS|20260122|15:54:10.042738|S|100|64.89|0|100
C|MAGS|20260122|15:55:00.021651|S|100|64.89|0|100
C|MAGS|20260122|15:58:07.508053|S|100|64.88|0|100
C|MAGS|20260122|15:59:13.453884|S|400|64.885|0|400
C|MAGS|20260122|15:59:17.104154|S|100|64.89|0|100
C|MAGS|20260122|15:59:53.248214|S|9|64.9|0|9
C|MAGX|20260122|15:08:16.190848|S|100|54.87|0|100
C|MAGX|20260122|15:55:20.575608|S|100|55.07|0|100
C|MAGY|20260122|09:41:28.991620|S|35|51.32|0|35
C|MAGY|20260122|09:41:28.992231|S|65|51.31|0|65
C|MAGY|20260122|09:43:00.879850|S|100|51.34|0|100
C|MAGY|20260122|11:38:02.347415|S|100|51.43|0|100
C|MAGY|20260122|11:38:02.348017|S|19|51.43|0|19
C|MAGY|20260122|13:38:44.068245|S|100|51.61|0|100
C|MAGY|20260122|13:38:44.069305|S|22|51.61|0|22
C|MAGY|20260122|13:52:50.833667|S|21|51.6|0|21
C|MAGY|20260122|13:53:28.345473|S|56|51.58|0|56
C|MAGY|20260122|13:55:57.548710|S|66|51.58|0|66
C|MAGY|20260122|14:42:59.708867|S|122|51.62|0|122
C|MAIA|20260122|10:32:22.894586|S|34|2.23|0|34
C|MAIA|20260122|10:35:15.613660|S|200|2.235|0|200
C|MAIA|20260122|10:35:36.611815|S|100|2.24|0|100
C|MAIA|20260122|10:35:36.611815|S|100|2.24|0|100
C|MAIA|20260122|10:54:30.410213|S|16|2.23|0|16
C|MAIA|20260122|12:38:56.634622|S|11|2.24|0|11
C|MAIA|20260122|12:51:38.339031|S|6|2.25|0|6
C|MAIA|20260122|13:02:35.089613|S|23|2.24|0|23
C|MAIA|20260122|13:18:45.682106|S|100|2.26|0|100
C|MAIA|20260122|13:18:45.682106|S|55|2.26|0|55
C|MAIA|20260122|13:28:01.675704|S|100|2.275|0|100
C|MAIA|20260122|13:46:28.070328|S|100|2.295|0|100
C|MAIA|20260122|14:47:31.713824|S|100|2.26|0|100
C|MAIA|20260122|15:02:11.718992|S|100|2.27|0|100
C|MAIA|20260122|15:02:11.718992|S|20|2.28|0|20
C|MAIA|20260122|15:24:21.053618|S|100|2.29|0|100
C|MAIA|20260122|15:33:43.958217|S|4|2.29|0|4
C|MAIA|20260122|15:35:12.786381|S|21|2.29|0|21
C|MAIA|20260122|15:44:27.106589|S|40|2.26|0|40
C|MAIA|20260122|15:44:27.106590|S|69|2.27|0|69
C|MAIA|20260122|15:49:52.015367|S|100|2.285|0|100
C|MAIA|20260122|15:53:58.093116|S|100|2.29|0|100
C|MAIA|20260122|15:55:10.021501|S|100|2.34|0|100
C|MAIA|20260122|15:56:29.726664|S|100|2.35|0|100
C|MAIA|20260122|15:57:22.227016|S|100|2.34|0|100
C|MAIA|20260122|15:58:15.491244|S|59|2.365|0|59
C|MAIA|20260122|15:58:15.498777|S|83|2.36|0|83
C|MAIA|20260122|15:58:15.498777|S|100|2.36|0|100
C|MAIA|20260122|15:59:10.208701|S|36|2.37|0|36
C|MAIA|20260122|15:59:10.208701|S|64|2.37|0|64
C|MAIA|20260122|15:59:47.224347|S|3|2.39|0|3
C|MAIN|20260122|11:39:52.105818|S|2|63.92|0|2
C|MAIN|20260122|11:40:04.598776|S|101|63.92|0|101
C|MAIN|20260122|11:40:04.598785|S|23|63.92|0|23
C|MAIN|20260122|11:44:09.081314|S|2|63.9|0|2
C|MAIN|20260122|13:29:47.052129|S|6|64.11|0|6
C|MAIN|20260122|14:40:47.536084|S|2|64.07|0|2
C|MAIN|20260122|15:54:00.345001|S|9|64.08|0|9
C|MAMA|20260122|13:00:58.003915|S|1|15.21|0|1
C|MAMA|20260122|13:20:32.786464|S|7|15.22|0|7
C|MAMA|20260122|13:20:55.471405|S|50|15.2|0|50
C|MAMO|20260122|15:51:13.371330|S|100|3.46|0|100
C|MAN|20260122|09:34:38.028773|S|150|30.865|0|150
C|MAN|20260122|09:48:26.028212|S|75|31.19|0|75
C|MAN|20260122|11:24:26.077196|S|11|31.29|0|11
C|MAN|20260122|13:43:08.063444|S|11|31.22|0|11
C|MAN|20260122|13:58:03.183333|S|1|31.27|0|1
C|MAN|20260122|13:59:15.968511|S|1|31.27|0|1
C|MAN|20260122|15:44:27.216162|S|50|31.34|0|50
C|MAN|20260122|15:52:29.033206|S|2|31.35|0|2
C|MANH|20260122|09:59:58.437570|S|25|167.79|0|25
C|MANH|20260122|09:59:58.437570|S|75|167.83|0|75
C|MANH|20260122|10:18:20.370227|S|111|169.445|0|111
C|MANH|20260122|10:19:01.970206|S|139|169.445|0|139
C|MANH|20260122|11:03:03.953397|S|8|168.15|0|8
C|MANH|20260122|12:40:20.238753|S|1|169.06|0|1
C|MANH|20260122|12:40:44.514324|S|20|169.3|0|20
C|MANH|20260122|12:40:44.514324|S|10|169.3|0|10
C|MANH|20260122|13:30:59.429924|S|1|169.38|0|1
C|MANH|20260122|13:55:15.260585|S|1|170.23|0|1
C|MANH|20260122|13:55:20.250691|S|1|170.23|0|1
C|MANH|20260122|13:55:30.258494|S|1|170.26|0|1
C|MANH|20260122|13:55:50.250399|S|1|170.21|0|1
C|MANH|20260122|14:02:31.351887|S|1|170.14|0|1
C|MANH|20260122|14:03:23.366178|S|1|170.13|0|1
C|MANH|20260122|15:02:14.430147|S|1|169.5|0|1
C|MANH|20260122|15:19:50.475474|S|89|169.59|0|89
C|MANH|20260122|15:29:13.866479|S|75|169.35|0|75
C|MANH|20260122|15:29:13.866479|S|25|169.35|0|25
C|MANH|20260122|15:48:07.117786|S|1|169.7|0|1
C|MANU|20260122|10:34:55.227287|S|38|16.38|0|38
C|MANU|20260122|12:02:02.631857|S|22|16.575|0|22
C|MANU|20260122|15:07:16.709095|S|27|16.62|0|27
C|MAPS|20260122|09:30:01.264951|S|6|.85435|0|6
C|MAPS|20260122|12:54:38.669177|S|100|.8583|0|100
C|MAPS|20260122|13:27:10.658117|S|100|.8503|0|100
C|MAR|20260122|09:31:35.212594|S|1|322.74|0|1
C|MAR|20260122|09:31:43.457368|S|20|323.43|0|20
C|MAR|20260122|09:31:43.457599|S|16|323.44|0|16
C|MAR|20260122|09:31:44.452662|S|8|323.44|0|8
C|MAR|20260122|09:31:44.462854|S|20|323.67|0|20
C|MAR|20260122|09:32:05.577548|S|4|324.38|0|4
C|MAR|20260122|09:32:06.295866|S|4|324.55|0|4
C|MAR|20260122|09:33:47.883784|S|24|324.34|0|24
C|MAR|20260122|09:33:50.533812|S|4|324.45|0|4
C|MAR|20260122|09:34:35.082574|S|4|324.75|0|4
C|MAR|20260122|09:34:35.082574|S|4|324.75|0|4
C|MAR|20260122|09:34:35.082574|S|8|324.75|0|8
C|MAR|20260122|09:35:56.237864|S|16|326.59|0|16
C|MAR|20260122|09:38:17.759694|S|28|326.21|0|28
C|MAR|20260122|09:41:34.633416|S|8|326.37|0|8
C|MAR|20260122|09:41:34.633657|S|5|326.38|0|5
C|MAR|20260122|09:42:51.511476|S|24|326.26|0|24
C|MAR|20260122|10:05:50.071580|S|3|325.45|0|3
C|MAR|20260122|10:07:28.825453|S|25|325.22|0|25
C|MAR|20260122|10:07:28.825650|S|15|325.22|0|15
C|MAR|20260122|10:28:12.103489|S|40|325.26|0|40
C|MAR|20260122|11:14:01.616770|S|40|325.07|0|40
C|MAR|20260122|11:43:34.474239|S|1|324.15|0|1
C|MAR|20260122|11:48:08.875760|S|25|323.4|0|25
C|MAR|20260122|11:48:33.455114|S|25|323.4|0|25
C|MAR|20260122|11:48:33.455212|S|25|323.4|0|25
C|MAR|20260122|11:50:59.519122|S|25|323.4|0|25
C|MAR|20260122|11:52:02.427588|S|40|323.4|0|40
C|MAR|20260122|11:52:02.427588|S|40|323.4|0|40
C|MAR|20260122|11:52:02.914899|S|2|323.4|0|2
C|MAR|20260122|11:52:02.914969|S|25|323.4|0|25
C|MAR|20260122|11:52:03.116849|S|2|323.4|0|2
C|MAR|20260122|11:52:03.116849|S|100|323.4|0|100
C|MAR|20260122|11:52:03.116862|S|100|323.4|0|100
C|MAR|20260122|11:52:03.116885|S|25|323.4|0|25
C|MAR|20260122|11:52:03.116901|S|100|323.4|0|100
C|MAR|20260122|11:52:03.116913|S|6|323.4|0|6
C|MAR|20260122|11:54:52.522735|S|40|323.51|0|40
C|MAR|20260122|11:54:52.531618|S|40|323.5|0|40
C|MAR|20260122|12:34:33.752699|S|40|324.25|0|40
C|MAR|20260122|12:36:14.854598|S|1|324.29|0|1
C|MAR|20260122|12:40:59.779155|S|1|324.52|0|1
C|MAR|20260122|13:39:12.395919|S|40|324.27|0|40
C|MAR|20260122|13:42:10.114011|S|25|324.27|0|25
C|MAR|20260122|13:42:46.395834|S|25|324.325|0|25
C|MAR|20260122|13:42:46.395901|S|25|324.325|0|25
C|MAR|20260122|13:42:46.395977|S|25|324.31|0|25
C|MAR|20260122|14:16:01.902404|S|13|323.5|0|13
C|MAR|20260122|14:42:04.774869|S|5|322.09|0|5
C|MAR|20260122|14:49:22.026821|S|3|322.11|0|3
C|MAR|20260122|14:49:22.026850|S|37|322.11|0|37
C|MAR|20260122|14:49:23.342290|S|3|322|0|3
C|MAR|20260122|15:00:37.760297|S|25|321.05|0|25
C|MAR|20260122|15:00:37.760361|S|25|321.05|0|25
C|MAR|20260122|15:23:18.020534|S|2|321.66|0|2
C|MAR|20260122|15:23:18.020558|S|98|321.66|0|98
C|MAR|20260122|15:25:00.800027|S|80|321.43|0|80
C|MAR|20260122|15:25:08.309070|S|34|321.42|0|34
C|MAR|20260122|15:25:08.309070|S|40|321.42|0|40
C|MAR|20260122|15:25:27.364775|S|40|321.35|0|40
C|MAR|20260122|15:28:22.976146|S|3|321.32|0|3
C|MAR|20260122|15:28:44.536033|S|1|321.33|0|1
C|MAR|20260122|15:28:45.811678|S|3|321.31|0|3
C|MAR|20260122|15:28:52.475626|S|3|321.33|0|3
C|MAR|20260122|15:29:21.061789|S|160|321.3|0|160
C|MAR|20260122|15:33:45.672707|S|11|321.48|0|11
C|MAR|20260122|15:33:45.672707|S|3|321.56|0|3
C|MAR|20260122|15:33:51.671053|S|106|321.48|0|106
C|MAR|20260122|15:35:43.417656|S|120|321.29|0|120
C|MAR|20260122|15:36:44.525863|S|120|321.27|0|120
C|MAR|20260122|15:38:02.106930|S|120|321.12|0|120
C|MAR|20260122|15:40:58.007001|S|26|321.12|0|26
C|MAR|20260122|15:40:58.007240|S|94|321.12|0|94
C|MAR|20260122|15:50:50.306222|S|36|321.39|0|36
C|MAR|20260122|15:50:50.306232|S|4|321.39|0|4
C|MAR|20260122|15:51:34.043065|S|12|321.41|0|12
C|MAR|20260122|15:51:34.043065|S|25|321.4|0|25
C|MAR|20260122|15:51:34.043248|S|1|321.42|0|1
C|MAR|20260122|15:52:37.006479|S|40|321.37|0|40
C|MAR|20260122|15:54:02.301313|S|40|321.33|0|40
C|MAR|20260122|15:56:15.269496|S|25|321.76|0|25
C|MAR|20260122|15:56:15.269558|S|25|321.76|0|25
C|MAR|20260122|15:59:00.890044|S|41|321.65|0|41
C|MARA|20260122|09:30:03.770131|S|37|10.63|0|37
C|MARA|20260122|09:30:03.770152|S|38|10.63|0|38
C|MARA|20260122|09:30:03.770152|S|100|10.63|0|100
C|MARA|20260122|09:31:24.007141|S|100|10.595|0|100
C|MARA|20260122|09:31:36.220982|S|100|10.645|0|100
C|MARA|20260122|09:31:36.220982|S|33|10.64|0|33
C|MARA|20260122|09:31:42.325451|S|300|10.665|0|300
C|MARA|20260122|09:37:02.602059|S|100|10.55|0|100
C|MARA|20260122|09:37:02.609920|S|54|10.54|0|54
C|MARA|20260122|09:38:41.051627|S|100|10.64|0|100
C|MARA|20260122|09:39:08.990798|S|100|10.66|0|100
C|MARA|20260122|09:39:20.898775|S|100|10.68|0|100
C|MARA|20260122|09:39:45.889387|S|14|10.68|0|14
C|MARA|20260122|09:41:27.181969|S|1|10.69|0|1
C|MARA|20260122|09:41:27.181985|S|1|10.69|0|1
C|MARA|20260122|09:43:18.687527|S|62|10.67|0|62
C|MARA|20260122|09:44:55.092759|S|98|10.63|0|98
C|MARA|20260122|09:45:17.938149|S|30|10.59|0|30
C|MARA|20260122|09:46:07.306380|S|100|10.545|0|100
C|MARA|20260122|09:46:07.306459|S|100|10.545|0|100
C|MARA|20260122|09:46:10.342709|S|100|10.545|0|100
C|MARA|20260122|09:50:04.038161|S|100|10.47|0|100
C|MARA|20260122|09:50:04.985909|S|75|10.46|0|75
C|MARA|20260122|09:52:26.163708|S|71|10.555|0|71
C|MARA|20260122|09:54:40.855286|S|98|10.56|0|98
C|MARA|20260122|09:57:18.541893|S|600|10.51|0|600
C|MARA|20260122|09:57:18.542380|S|300|10.51|0|300
C|MARA|20260122|09:57:18.562699|S|100|10.51|0|100
C|MARA|20260122|09:58:27.341054|S|100|10.5|0|100
C|MARA|20260122|10:00:00.120621|S|100|10.48|0|100
C|MARA|20260122|10:00:08.356556|S|100|10.48|0|100
C|MARA|20260122|10:00:13.190314|S|82|10.47|0|82
C|MARA|20260122|10:00:13.190341|S|18|10.47|0|18
C|MARA|20260122|10:00:21.775640|S|100|10.475|0|100
C|MARA|20260122|10:00:21.775822|S|100|10.475|0|100
C|MARA|20260122|10:00:53.074123|S|100|10.46|0|100
C|MARA|20260122|10:01:06.636234|S|13|10.47|0|13
C|MARA|20260122|10:01:44.751660|S|100|10.46|0|100
C|MARA|20260122|10:01:45.916014|S|100|10.465|0|100
C|MARA|20260122|10:03:23.191971|S|100|10.44|0|100
C|MARA|20260122|10:03:45.227974|S|100|10.43|0|100
C|MARA|20260122|10:03:45.227984|S|100|10.43|0|100
C|MARA|20260122|10:03:45.228347|S|100|10.43|0|100
C|MARA|20260122|10:03:45.228934|S|100|10.43|0|100
C|MARA|20260122|10:03:45.228951|S|100|10.43|0|100
C|MARA|20260122|10:03:56.906871|S|100|10.43|0|100
C|MARA|20260122|10:03:56.907177|S|400|10.43|0|400
C|MARA|20260122|10:05:07.042862|S|1|10.39|0|1
C|MARA|20260122|10:05:07.043243|S|8|10.39|0|8
C|MARA|20260122|10:05:31.301751|S|100|10.395|0|100
C|MARA|20260122|10:05:34.953667|S|100|10.395|0|100
C|MARA|20260122|10:05:36.290397|S|100|10.395|0|100
C|MARA|20260122|10:05:36.292247|S|100|10.39|0|100
C|MARA|20260122|10:05:43.968105|S|100|10.4|0|100
C|MARA|20260122|10:06:01.817598|S|100|10.39|0|100
C|MARA|20260122|10:06:05.305567|S|100|10.39|0|100
C|MARA|20260122|10:06:32.741473|S|50|10.39|0|50
C|MARA|20260122|10:07:03.766397|E|100|10.36|0|100
C|MARA|20260122|10:07:28.838856|S|5|10.34|0|5
C|MARA|20260122|10:07:39.397898|S|200|10.365|0|200
C|MARA|20260122|10:08:23.376235|S|14|10.41|0|14
C|MARA|20260122|10:09:05.993601|S|100|10.4|0|100
C|MARA|20260122|10:09:18.605936|S|176|10.41|0|176
C|MARA|20260122|10:09:29.859474|S|100|10.41|0|100
C|MARA|20260122|10:09:34.199569|S|200|10.41|0|200
C|MARA|20260122|10:09:40.567060|S|100|10.42|0|100
C|MARA|20260122|10:09:41.363837|E|138|10.41|0|138
C|MARA|20260122|10:09:41.823709|S|100|10.41|0|100
C|MARA|20260122|10:09:42.226000|S|300|10.41|0|300
C|MARA|20260122|10:09:42.226014|S|445|10.41|0|445
C|MARA|20260122|10:09:54.396088|S|200|10.42|0|200
C|MARA|20260122|10:09:58.859311|S|100|10.42|0|100
C|MARA|20260122|10:10:05.021739|S|100|10.42|0|100
C|MARA|20260122|10:10:08.646130|S|100|10.43|0|100
C|MARA|20260122|10:10:24.847605|S|100|10.41|0|100
C|MARA|20260122|10:11:12.954953|S|311|10.405|0|311
C|MARA|20260122|10:11:26.504067|S|10|10.38|0|10
C|MARA|20260122|10:11:37.080758|S|100|10.36|0|100
C|MARA|20260122|10:11:37.129329|S|1|10.365|0|1
C|MARA|20260122|10:11:37.192152|S|1|10.36|0|1
C|MARA|20260122|10:12:24.384330|S|311|10.365|0|311
C|MARA|20260122|10:12:56.847206|S|100|10.375|0|100
C|MARA|20260122|10:12:59.578608|S|311|10.375|0|311
C|MARA|20260122|10:13:04.835017|S|200|10.37|0|200
C|MARA|20260122|10:13:20.465235|S|10|10.38|0|10
C|MARA|20260122|10:13:46.386593|S|200|10.38|0|200
C|MARA|20260122|10:13:53.865091|S|389|10.385|0|389
C|MARA|20260122|10:13:56.000910|S|100|10.385|0|100
C|MARA|20260122|10:13:56.003266|S|190|10.385|0|190
C|MARA|20260122|10:13:56.003351|S|1|10.385|0|1
C|MARA|20260122|10:13:56.003351|S|99|10.385|0|99
C|MARA|20260122|10:14:04.109150|S|200|10.37|0|200
C|MARA|20260122|10:14:41.629201|S|4|10.365|0|4
C|MARA|20260122|10:15:01.409002|S|70|10.37|0|70
C|MARA|20260122|10:15:34.425779|S|101|10.38|0|101
C|MARA|20260122|10:16:00.210490|S|800|10.36|0|800
C|MARA|20260122|10:16:56.952874|S|8|10.36|0|8
C|MARA|20260122|10:17:03.680876|S|300|10.37|0|300
C|MARA|20260122|10:17:03.684246|S|13|10.38|0|13
C|MARA|20260122|10:17:48.313269|S|200|10.35|0|200
C|MARA|20260122|10:17:48.313301|S|100|10.35|0|100
C|MARA|20260122|10:19:02.523827|S|389|10.355|0|389
C|MARA|20260122|10:19:02.551680|S|100|10.355|0|100
C|MARA|20260122|10:19:16.194722|S|1|10.37|0|1
C|MARA|20260122|10:19:39.157496|S|1|10.37|0|1
C|MARA|20260122|10:20:11.445794|S|1|10.365|0|1
C|MARA|20260122|10:20:28.530431|S|1|10.37|0|1
C|MARA|20260122|10:20:53.413208|S|110|10.37|0|110
C|MARA|20260122|10:20:53.414212|S|90|10.37|0|90
C|MARA|20260122|10:20:53.677873|S|389|10.375|0|389
C|MARA|20260122|10:21:46.924732|S|3|10.39|0|3
C|MARA|20260122|10:21:48.339313|S|200|10.38|0|200
C|MARA|20260122|10:21:48.339863|S|200|10.38|0|200
C|MARA|20260122|10:21:48.685318|S|200|10.38|0|200
C|MARA|20260122|10:21:50.576561|S|200|10.38|0|200
C|MARA|20260122|10:22:00.407960|S|200|10.37|0|200
C|MARA|20260122|10:22:20.160802|S|110|10.36|0|110
C|MARA|20260122|10:22:23.212706|S|90|10.36|0|90
C|MARA|20260122|10:23:06.464551|S|100|10.385|0|100
C|MARA|20260122|10:23:45.604142|S|120|10.37|0|120
C|MARA|20260122|10:23:57.646188|S|389|10.365|0|389
C|MARA|20260122|10:23:57.646266|S|311|10.365|0|311
C|MARA|20260122|10:23:58.697617|S|120|10.365|0|120
C|MARA|20260122|10:24:00.069080|S|120|10.36|0|120
C|MARA|20260122|10:24:00.991425|S|37|10.35|0|37
C|MARA|20260122|10:24:04.369617|S|199|10.305|0|199
C|MARA|20260122|10:24:12.415182|S|100|10.29|0|100
C|MARA|20260122|10:24:12.448922|S|83|10.29|0|83
C|MARA|20260122|10:24:12.499746|S|15|10.29|0|15
C|MARA|20260122|10:24:12.500845|S|2|10.29|0|2
C|MARA|20260122|10:24:12.500846|S|3|10.29|0|3
C|MARA|20260122|10:24:13.460439|S|100|10.28|0|100
C|MARA|20260122|10:24:13.460661|S|100|10.28|0|100
C|MARA|20260122|10:24:13.460675|S|100|10.28|0|100
C|MARA|20260122|10:24:13.460727|S|200|10.28|0|200
C|MARA|20260122|10:24:13.649163|S|100|10.27|0|100
C|MARA|20260122|10:24:13.649186|S|100|10.27|0|100
C|MARA|20260122|10:24:45.239628|S|6|10.28|0|6
C|MARA|20260122|10:24:47.280775|S|18|10.28|0|18
C|MARA|20260122|10:25:04.674607|S|5|10.27|0|5
C|MARA|20260122|10:25:26.570799|S|200|10.27|0|200
C|MARA|20260122|10:25:26.624977|S|1|10.27|0|1
C|MARA|20260122|10:25:31.009881|S|200|10.28|0|200
C|MARA|20260122|10:25:32.371545|S|200|10.285|0|200
C|MARA|20260122|10:25:40.915467|S|87|10.28|0|87
C|MARA|20260122|10:25:45.302022|S|100|10.27|0|100
C|MARA|20260122|10:25:50.042129|S|100|10.27|0|100
C|MARA|20260122|10:25:50.042129|S|100|10.27|0|100
C|MARA|20260122|10:26:01.027118|S|100|10.275|0|100
C|MARA|20260122|10:26:01.027145|S|200|10.27|0|200
C|MARA|20260122|10:26:01.027145|S|100|10.275|0|100
C|MARA|20260122|10:26:03.906323|S|200|10.27|0|200
C|MARA|20260122|10:26:08.803195|S|200|10.27|0|200
C|MARA|20260122|10:26:32.177019|S|200|10.275|0|200
C|MARA|20260122|10:26:32.177051|S|100|10.275|0|100
C|MARA|20260122|10:26:41.356672|S|100|10.29|0|100
C|MARA|20260122|10:26:41.356712|S|100|10.29|0|100
C|MARA|20260122|10:26:44.888873|S|200|10.29|0|200
C|MARA|20260122|10:27:11.511496|S|14|10.28|0|14
C|MARA|20260122|10:27:23.598211|S|200|10.27|0|200
C|MARA|20260122|10:27:29.275876|S|100|10.28|0|100
C|MARA|20260122|10:27:29.275888|S|41|10.28|0|41
C|MARA|20260122|10:27:45.268198|S|487|10.275|0|487
C|MARA|20260122|10:27:46.166424|S|100|10.27|0|100
C|MARA|20260122|10:27:50.174929|S|100|10.27|0|100
C|MARA|20260122|10:27:54.920620|S|100|10.26|0|100
C|MARA|20260122|10:27:54.920620|S|100|10.26|0|100
C|MARA|20260122|10:28:19.373059|S|200|10.27|0|200
C|MARA|20260122|10:28:41.785315|S|100|10.265|0|100
C|MARA|20260122|10:28:41.785323|S|100|10.265|0|100
C|MARA|20260122|10:28:41.785352|S|487|10.265|0|487
C|MARA|20260122|10:28:41.785353|S|13|10.265|0|13
C|MARA|20260122|10:28:46.170902|S|57|10.26|0|57
C|MARA|20260122|10:28:47.044525|S|100|10.26|0|100
C|MARA|20260122|10:28:48.494672|S|248|10.25|0|248
C|MARA|20260122|10:28:48.494672|S|200|10.25|0|200
C|MARA|20260122|10:28:48.494672|S|100|10.25|0|100
C|MARA|20260122|10:28:48.494739|S|1952|10.25|0|1952
C|MARA|20260122|10:28:48.504200|S|200|10.245|0|200
C|MARA|20260122|10:28:48.504849|S|300|10.245|0|300
C|MARA|20260122|10:28:49.030494|S|200|10.24|0|200
C|MARA|20260122|10:28:52.821933|S|100|10.23|0|100
C|MARA|20260122|10:29:15.394917|S|200|10.23|0|200
C|MARA|20260122|10:29:16.267829|S|100|10.24|0|100
C|MARA|20260122|10:29:20.758422|S|200|10.26|0|200
C|MARA|20260122|10:30:25.663465|S|83|10.285|0|83
C|MARA|20260122|10:31:44.909819|S|126|10.28|0|126
C|MARA|20260122|10:32:20.956016|S|4409|10.27|0|4409
C|MARA|20260122|10:33:53.690092|S|100|10.29|0|100
C|MARA|20260122|10:33:55.458631|S|200|10.29|0|200
C|MARA|20260122|10:33:57.201500|S|193|10.29|0|193
C|MARA|20260122|10:34:26.967953|S|100|10.33|0|100
C|MARA|20260122|10:34:42.571692|S|487|10.335|0|487
C|MARA|20260122|10:34:48.424879|S|17|10.325|0|17
C|MARA|20260122|10:35:46.101905|S|1|10.305|0|1
C|MARA|20260122|10:36:06.518662|S|1|10.295|0|1
C|MARA|20260122|10:36:35.151100|S|200|10.28|0|200
C|MARA|20260122|10:37:02.203758|S|200|10.25|0|200
C|MARA|20260122|10:37:21.615845|S|100|10.26|0|100
C|MARA|20260122|10:37:32.505272|S|200|10.25|0|200
C|MARA|20260122|10:37:43.460713|S|200|10.25|0|200
C|MARA|20260122|10:38:40.538688|S|1|10.27|0|1
C|MARA|20260122|10:39:02.196303|S|28|10.27|0|28
C|MARA|20260122|10:39:15.348642|S|300|10.28|0|300
C|MARA|20260122|10:39:21.177529|S|100|10.29|0|100
C|MARA|20260122|10:39:21.177529|S|300|10.29|0|300
C|MARA|20260122|10:39:21.179006|S|13|10.29|0|13
C|MARA|20260122|10:40:04.105860|S|300|10.27|0|300
C|MARA|20260122|10:40:08.825577|S|300|10.26|0|300
C|MARA|20260122|10:40:08.930524|S|300|10.26|0|300
C|MARA|20260122|10:40:35.959556|S|120|10.255|0|120
C|MARA|20260122|10:45:02.651067|S|29|10.325|0|29
C|MARA|20260122|10:46:08.033575|S|304|10.35|0|304
C|MARA|20260122|10:46:15.017551|S|6|10.37|0|6
C|MARA|20260122|10:46:53.834362|S|5|10.37|0|5
C|MARA|20260122|10:48:00.648858|S|4|10.39|0|4
C|MARA|20260122|10:48:11.697254|S|396|10.39|0|396
C|MARA|20260122|10:49:20.241700|S|100|10.37|0|100
C|MARA|20260122|10:50:56.214548|S|88|10.37|0|88
C|MARA|20260122|10:54:18.295590|S|15|10.345|0|15
C|MARA|20260122|10:55:02.960537|S|100|10.33|0|100
C|MARA|20260122|10:56:18.992645|S|100|10.35|0|100
C|MARA|20260122|10:58:25.884449|S|8|10.39|0|8
C|MARA|20260122|10:59:01.765939|S|23|10.39|0|23
C|MARA|20260122|10:59:18.586822|S|115|10.39|0|115
C|MARA|20260122|10:59:44.794524|S|182|10.39|0|182
C|MARA|20260122|10:59:57.619620|S|300|10.39|0|300
C|MARA|20260122|11:00:09.206351|S|7|10.42|0|7
C|MARA|20260122|11:00:16.264635|S|57|10.41|0|57
C|MARA|20260122|11:01:09.905532|S|10|10.42|0|10
C|MARA|20260122|11:01:29.520242|S|76|10.41|0|76
C|MARA|20260122|11:01:31.304664|S|300|10.41|0|300
C|MARA|20260122|11:01:31.380276|S|99|10.41|0|99
C|MARA|20260122|11:01:32.340289|S|300|10.41|0|300
C|MARA|20260122|11:01:32.415282|S|490|10.405|0|490
C|MARA|20260122|11:01:32.490310|S|141|10.41|0|141
C|MARA|20260122|11:01:32.490310|S|55|10.41|0|55
C|MARA|20260122|11:01:32.565263|S|245|10.41|0|245
C|MARA|20260122|11:01:33.379190|S|137|10.41|0|137
C|MARA|20260122|11:01:33.454331|S|163|10.41|0|163
C|MARA|20260122|11:01:33.861272|S|91|10.41|0|91
C|MARA|20260122|11:01:40.308860|S|209|10.41|0|209
C|MARA|20260122|11:02:35.077299|S|2|10.43|0|2
C|MARA|20260122|11:03:17.698936|S|10|10.42|0|10
C|MARA|20260122|11:04:35.598539|S|99|10.44|0|99
C|MARA|20260122|11:06:09.074938|S|15|10.415|0|15
C|MARA|20260122|11:06:32.140128|S|5|10.42|0|5
C|MARA|20260122|11:06:51.956206|S|5|10.42|0|5
C|MARA|20260122|11:06:51.956206|S|5|10.42|0|5
C|MARA|20260122|11:07:31.594951|S|22|10.4|0|22
C|MARA|20260122|11:11:09.835099|S|8|10.38|0|8
C|MARA|20260122|11:14:59.140216|S|2|10.405|0|2
C|MARA|20260122|11:15:20.113677|S|100|10.39|0|100
C|MARA|20260122|11:15:29.257378|S|200|10.385|0|200
C|MARA|20260122|11:15:29.270843|S|3|10.385|0|3
C|MARA|20260122|11:15:29.270889|S|197|10.385|0|197
C|MARA|20260122|11:15:57.881348|S|5|10.38|0|5
C|MARA|20260122|11:15:57.881348|S|3|10.38|0|3
C|MARA|20260122|11:15:57.881360|S|3|10.38|0|3
C|MARA|20260122|11:15:57.881413|S|1|10.38|0|1
C|MARA|20260122|11:15:57.881414|S|3|10.38|0|3
C|MARA|20260122|11:16:13.526935|S|41|10.37|0|41
C|MARA|20260122|11:21:25.252845|S|100|10.35|0|100
C|MARA|20260122|11:22:40.475618|S|120|10.37|0|120
C|MARA|20260122|11:25:22.395196|S|5|10.4|0|5
C|MARA|20260122|11:26:04.799177|S|9|10.37|0|9
C|MARA|20260122|11:28:24.493661|S|200|10.39|0|200
C|MARA|20260122|11:28:42.064885|S|19|10.39|0|19
C|MARA|20260122|11:31:33.907750|S|100|10.4|0|100
C|MARA|20260122|11:32:33.927126|S|100|10.41|0|100
C|MARA|20260122|11:33:55.317166|S|100|10.38|0|100
C|MARA|20260122|11:34:17.635626|S|100|10.38|0|100
C|MARA|20260122|11:34:20.345221|S|100|10.37|0|100
C|MARA|20260122|11:34:45.953285|S|100|10.37|0|100
C|MARA|20260122|11:36:10.156005|S|100|10.35|0|100
C|MARA|20260122|11:36:11.214471|S|2|10.36|0|2
C|MARA|20260122|11:36:11.214486|S|2|10.36|0|2
C|MARA|20260122|11:37:01.601458|S|9|10.355|0|9
C|MARA|20260122|11:38:21.199295|S|200|10.39|0|200
C|MARA|20260122|11:38:45.497277|S|6|10.385|0|6
C|MARA|20260122|11:39:12.593226|S|6|10.365|0|6
C|MARA|20260122|11:39:26.746388|S|183|10.36|0|183
C|MARA|20260122|11:39:26.746388|S|17|10.36|0|17
C|MARA|20260122|11:39:47.960241|S|23|10.36|0|23
C|MARA|20260122|11:39:54.961165|S|3|10.36|0|3
C|MARA|20260122|11:42:17.792822|S|400|10.39|0|400
C|MARA|20260122|11:42:31.450882|S|5|10.39|0|5
C|MARA|20260122|11:44:01.126502|S|600|10.385|0|600
C|MARA|20260122|11:44:12.543513|S|3|10.38|0|3
C|MARA|20260122|11:44:12.543520|S|1|10.38|0|1
C|MARA|20260122|11:44:12.543567|S|6|10.38|0|6
C|MARA|20260122|11:44:12.543568|S|5|10.38|0|5
C|MARA|20260122|11:44:12.544417|S|6|10.38|0|6
C|MARA|20260122|11:44:20.596891|S|7|10.39|0|7
C|MARA|20260122|11:45:16.754904|S|5|10.39|0|5
C|MARA|20260122|11:47:37.586660|S|300|10.39|0|300
C|MARA|20260122|11:48:01.081421|S|7|10.41|0|7
C|MARA|20260122|11:50:01.332493|S|12|10.39|0|12
C|MARA|20260122|11:50:30.141544|S|173|10.39|0|173
C|MARA|20260122|11:53:06.882985|S|5|10.375|0|5
C|MARA|20260122|11:54:03.423257|S|12|10.34|0|12
C|MARA|20260122|11:55:15.375542|S|5|10.33|0|5
C|MARA|20260122|11:57:05.410097|S|200|10.27|0|200
C|MARA|20260122|11:57:10.049987|S|6|10.28|0|6
C|MARA|20260122|11:57:10.049988|S|7|10.28|0|7
C|MARA|20260122|11:58:01.838104|S|5|10.29|0|5
C|MARA|20260122|11:59:09.951821|S|49|10.28|0|49
C|MARA|20260122|11:59:17.174888|S|30|10.28|0|30
C|MARA|20260122|11:59:51.784709|S|200|10.29|0|200
C|MARA|20260122|12:00:33.157173|S|12|10.27|0|12
C|MARA|20260122|12:00:53.377287|S|5|10.28|0|5
C|MARA|20260122|12:00:53.377287|S|15|10.28|0|15
C|MARA|20260122|12:00:59.298935|S|400|10.27|0|400
C|MARA|20260122|12:00:59.426521|S|300|10.27|0|300
C|MARA|20260122|12:01:33.492765|S|40|10.27|0|40
C|MARA|20260122|12:02:22.038571|S|170|10.28|0|170
C|MARA|20260122|12:03:59.233425|S|11|10.31|0|11
C|MARA|20260122|12:04:13.059643|S|600|10.305|0|600
C|MARA|20260122|12:04:36.418156|S|5|10.32|0|5
C|MARA|20260122|12:05:29.288965|S|5|10.32|0|5
C|MARA|20260122|12:05:38.489627|S|7|10.33|0|7
C|MARA|20260122|12:05:38.491463|S|6|10.335|0|6
C|MARA|20260122|12:06:20.954840|S|600|10.295|0|600
C|MARA|20260122|12:06:40.632106|S|100|10.29|0|100
C|MARA|20260122|12:07:10.102198|S|200|10.28|0|200
C|MARA|20260122|12:08:07.039458|E|92|10.29|0|92
C|MARA|20260122|12:08:07.047491|E|100|10.29|0|100
C|MARA|20260122|12:08:07.345798|E|8|10.29|0|8
C|MARA|20260122|12:08:07.345798|E|92|10.29|0|92
C|MARA|20260122|12:08:07.346713|E|100|10.29|0|100
C|MARA|20260122|12:08:36.917078|S|200|10.3|0|200
C|MARA|20260122|12:09:07.058281|S|96|10.32|0|96
C|MARA|20260122|12:09:20.272100|S|15|10.33|0|15
C|MARA|20260122|12:10:04.038323|E|5|10.33|0|5
C|MARA|20260122|12:10:20.003403|S|8|10.35|0|8
C|MARA|20260122|12:15:13.913105|S|100|10.335|0|100
C|MARA|20260122|12:15:13.915134|S|100|10.335|0|100
C|MARA|20260122|12:15:43.972080|S|106|10.34|0|106
C|MARA|20260122|12:16:27.610714|S|3|10.33|0|3
C|MARA|20260122|12:16:27.610733|S|1|10.33|0|1
C|MARA|20260122|12:16:27.610765|S|6|10.33|0|6
C|MARA|20260122|12:17:20.271460|S|5|10.34|0|5
C|MARA|20260122|12:17:32.991902|E|7|10.35|0|7
C|MARA|20260122|12:19:09.765686|S|5|10.34|0|5
C|MARA|20260122|12:19:09.765687|S|5|10.34|0|5
C|MARA|20260122|12:23:27.610994|S|5|10.34|0|5
C|MARA|20260122|12:23:27.610994|S|5|10.34|0|5
C|MARA|20260122|12:23:28.281297|S|80|10.345|0|80
C|MARA|20260122|12:23:56.586908|S|100|10.335|0|100
C|MARA|20260122|12:24:46.303456|S|80|10.36|0|80
C|MARA|20260122|12:26:25.964157|S|5|10.35|0|5
C|MARA|20260122|12:26:25.964158|S|10|10.35|0|10
C|MARA|20260122|12:27:00.256358|S|19|10.34|0|19
C|MARA|20260122|12:28:10.198926|S|22|10.33|0|22
C|MARA|20260122|12:29:50.226304|S|100|10.32|0|100
C|MARA|20260122|12:30:05.449189|S|110|10.33|0|110
C|MARA|20260122|12:30:36.327369|S|5|10.34|0|5
C|MARA|20260122|12:31:26.283502|S|100|10.34|0|100
C|MARA|20260122|12:31:40.619716|S|200|10.34|0|200
C|MARA|20260122|12:33:13.069719|S|500|10.35|0|500
C|MARA|20260122|12:33:13.069719|S|170|10.35|0|170
C|MARA|20260122|12:33:40.986193|S|5|10.35|0|5
C|MARA|20260122|12:35:48.817180|S|158|10.32|0|158
C|MARA|20260122|12:36:00.083664|S|5|10.32|0|5
C|MARA|20260122|12:36:00.083664|S|5|10.32|0|5
C|MARA|20260122|12:36:36.620284|S|12|10.32|0|12
C|MARA|20260122|12:36:48.036718|S|5|10.32|0|5
C|MARA|20260122|12:36:53.296276|S|8|10.33|0|8
C|MARA|20260122|12:37:28.022152|S|10|10.33|0|10
C|MARA|20260122|12:37:39.033248|S|12|10.33|0|12
C|MARA|20260122|12:38:35.750552|S|100|10.325|0|100
C|MARA|20260122|12:38:35.751484|S|100|10.325|0|100
C|MARA|20260122|12:39:26.193315|S|10|10.33|0|10
C|MARA|20260122|12:39:41.453410|S|9|10.33|0|9
C|MARA|20260122|12:39:41.453417|S|3|10.33|0|3
C|MARA|20260122|12:39:41.453870|S|1|10.33|0|1
C|MARA|20260122|12:39:41.453883|S|2|10.33|0|2
C|MARA|20260122|12:40:15.427731|S|5|10.33|0|5
C|MARA|20260122|12:40:24.571106|S|8|10.34|0|8
C|MARA|20260122|12:40:24.571107|S|9|10.34|0|9
C|MARA|20260122|12:41:44.407331|S|197|10.35|0|197
C|MARA|20260122|12:42:13.403591|S|200|10.35|0|200
C|MARA|20260122|12:42:23.950721|S|185|10.35|0|185
C|MARA|20260122|12:42:26.285856|S|200|10.35|0|200
C|MARA|20260122|12:42:38.480295|S|609|10.365|0|609
C|MARA|20260122|12:43:13.460982|S|100|10.36|0|100
C|MARA|20260122|12:43:21.573017|S|5|10.37|0|5
C|MARA|20260122|12:43:21.573017|S|25|10.37|0|25
C|MARA|20260122|12:43:24.422160|S|609|10.365|0|609
C|MARA|20260122|12:44:26.759501|S|40|10.35|0|40
C|MARA|20260122|12:44:26.759501|S|10|10.35|0|10
C|MARA|20260122|12:44:26.759501|S|7|10.35|0|7
C|MARA|20260122|12:45:00.901846|S|78|10.34|0|78
C|MARA|20260122|12:45:36.861384|S|10|10.35|0|10
C|MARA|20260122|12:46:01.273964|S|24|10.36|0|24
C|MARA|20260122|12:46:24.987816|S|5|10.38|0|5
C|MARA|20260122|12:48:58.520954|S|100|10.35|0|100
C|MARA|20260122|12:50:04.014093|S|300|10.34|0|300
C|MARA|20260122|12:50:13.348612|S|140|10.35|0|140
C|MARA|20260122|12:50:38.791400|S|200|10.35|0|200
C|MARA|20260122|12:50:38.791401|S|200|10.35|0|200
C|MARA|20260122|12:50:38.791467|S|300|10.35|0|300
C|MARA|20260122|12:50:40.288109|S|15|10.35|0|15
C|MARA|20260122|12:50:45.478118|S|5|10.35|0|5
C|MARA|20260122|12:51:36.240196|S|300|10.33|0|300
C|MARA|20260122|12:51:37.946042|S|100|10.33|0|100
C|MARA|20260122|12:51:57.432005|S|100|10.33|0|100
C|MARA|20260122|12:52:28.356322|S|200|10.32|0|200
C|MARA|20260122|12:52:58.653791|S|5|10.32|0|5
C|MARA|20260122|12:53:09.110616|S|10|10.32|0|10
C|MARA|20260122|12:53:34.359026|S|2|10.32|0|2
C|MARA|20260122|12:53:34.359040|S|1|10.32|0|1
C|MARA|20260122|12:53:34.359041|S|2|10.32|0|2
C|MARA|20260122|12:54:00.726714|S|5|10.33|0|5
C|MARA|20260122|12:54:09.665631|S|10|10.33|0|10
C|MARA|20260122|12:58:46.229660|S|19|10.325|0|19
C|MARA|20260122|12:59:03.548863|S|50|10.33|0|50
C|MARA|20260122|13:00:14.151891|S|1|10.35|0|1
C|MARA|20260122|13:01:14.222038|S|5|10.36|0|5
C|MARA|20260122|13:02:33.357398|S|1|10.36|0|1
C|MARA|20260122|13:03:02.602948|S|200|10.35|0|200
C|MARA|20260122|13:04:19.981206|S|200|10.34|0|200
C|MARA|20260122|13:04:20.042639|S|200|10.34|0|200
C|MARA|20260122|13:04:24.451878|S|200|10.34|0|200
C|MARA|20260122|13:04:31.892028|S|93|10.35|0|93
C|MARA|20260122|13:04:31.892517|S|107|10.35|0|107
C|MARA|20260122|13:04:31.892517|S|93|10.35|0|93
C|MARA|20260122|13:04:31.892630|S|18|10.35|0|18
C|MARA|20260122|13:07:04.282875|S|100|10.34|0|100
C|MARA|20260122|13:09:50.036201|S|100|10.335|0|100
C|MARA|20260122|13:09:57.597990|S|100|10.33|0|100
C|MARA|20260122|13:12:04.131650|S|5|10.32|0|5
C|MARA|20260122|13:13:29.121120|S|6|10.32|0|6
C|MARA|20260122|13:15:33.334507|S|5|10.33|0|5
C|MARA|20260122|13:15:42.602385|S|5|10.34|0|5
C|MARA|20260122|13:16:49.890606|S|5|10.35|0|5
C|MARA|20260122|13:16:53.377199|S|2|10.33|0|2
C|MARA|20260122|13:18:59.786231|S|40|10.36|0|40
C|MARA|20260122|13:19:31.922668|S|60|10.34|0|60
C|MARA|20260122|13:19:44.309352|S|5|10.35|0|5
C|MARA|20260122|13:20:21.882081|S|60|10.34|0|60
C|MARA|20260122|13:20:24.466675|S|5|10.35|0|5
C|MARA|20260122|13:21:07.746213|S|140|10.37|0|140
C|MARA|20260122|13:21:07.751500|S|120|10.37|0|120
C|MARA|20260122|13:23:23.381002|S|10|10.36|0|10
C|MARA|20260122|13:23:32.834689|S|100|10.35|0|100
C|MARA|20260122|13:23:45.833697|S|100|10.35|0|100
C|MARA|20260122|13:24:34.411808|S|105|10.34|0|105
C|MARA|20260122|13:24:47.719930|S|5|10.35|0|5
C|MARA|20260122|13:24:47.719930|S|5|10.35|0|5
C|MARA|20260122|13:25:57.793673|S|5|10.35|0|5
C|MARA|20260122|13:26:30.512814|S|110|10.355|0|110
C|MARA|20260122|13:31:02.280118|S|100|10.38|0|100
C|MARA|20260122|13:31:03.276098|S|6|10.39|0|6
C|MARA|20260122|13:31:03.276099|S|6|10.39|0|6
C|MARA|20260122|13:31:09.451376|S|5|10.39|0|5
C|MARA|20260122|13:31:18.002464|S|20|10.39|0|20
C|MARA|20260122|13:31:18.002464|S|80|10.39|0|80
C|MARA|20260122|13:31:53.112829|S|5|10.39|0|5
C|MARA|20260122|13:32:23.923470|S|707|10.395|0|707
C|MARA|20260122|13:32:47.080443|S|700|10.395|0|700
C|MARA|20260122|13:33:21.053537|S|5|10.4|0|5
C|MARA|20260122|13:33:21.053537|S|7|10.4|0|7
C|MARA|20260122|13:33:37.594969|S|5|10.4|0|5
C|MARA|20260122|13:33:39.829726|S|6|10.41|0|6
C|MARA|20260122|13:34:26.080796|S|5|10.4|0|5
C|MARA|20260122|13:34:26.080797|S|5|10.4|0|5
C|MARA|20260122|13:34:26.080797|S|15|10.4|0|15
C|MARA|20260122|13:35:36.489045|S|100|10.405|0|100
C|MARA|20260122|13:35:48.052419|S|100|10.39|0|100
C|MARA|20260122|13:35:56.089521|S|100|10.39|0|100
C|MARA|20260122|13:36:03.379539|S|200|10.39|0|200
C|MARA|20260122|13:36:05.918664|S|10|10.4|0|10
C|MARA|20260122|13:36:05.918664|S|20|10.4|0|20
C|MARA|20260122|13:36:05.920218|S|100|10.4|0|100
C|MARA|20260122|13:37:50.498609|S|100|10.4|0|100
C|MARA|20260122|13:38:31.569712|S|100|10.405|0|100
C|MARA|20260122|13:39:29.043457|S|5|10.42|0|5
C|MARA|20260122|13:39:29.043457|S|5|10.42|0|5
C|MARA|20260122|13:39:29.043457|S|5|10.42|0|5
C|MARA|20260122|13:39:30.738729|S|7|10.415|0|7
C|MARA|20260122|13:40:27.645162|S|6|10.41|0|6
C|MARA|20260122|13:40:27.645163|S|194|10.41|0|194
C|MARA|20260122|13:40:59.833054|S|700|10.395|0|700
C|MARA|20260122|13:42:00.753690|S|49|10.39|0|49
C|MARA|20260122|13:42:00.754070|S|5|10.39|0|5
C|MARA|20260122|13:42:00.820117|S|4|10.39|0|4
C|MARA|20260122|13:43:32.544800|S|6|10.36|0|6
C|MARA|20260122|13:44:14.923487|S|70|10.37|0|70
C|MARA|20260122|13:44:50.004087|S|20|10.37|0|20
C|MARA|20260122|13:44:50.004087|S|100|10.37|0|100
C|MARA|20260122|13:45:50.071142|S|300|10.36|0|300
C|MARA|20260122|13:46:08.672951|S|5|10.37|0|5
C|MARA|20260122|13:47:28.507078|S|5|10.37|0|5
C|MARA|20260122|13:47:28.507079|S|5|10.37|0|5
C|MARA|20260122|13:47:28.507079|S|5|10.37|0|5
C|MARA|20260122|13:48:05.452516|S|10|10.36|0|10
C|MARA|20260122|13:49:45.454714|S|75|10.35|0|75
C|MARA|20260122|13:49:45.454714|S|25|10.35|0|25
C|MARA|20260122|13:49:53.090335|S|1|10.35|0|1
C|MARA|20260122|13:50:15.843146|S|1|10.35|0|1
C|MARA|20260122|13:50:15.843439|S|5|10.35|0|5
C|MARA|20260122|13:50:22.984078|S|215|10.34|0|215
C|MARA|20260122|13:50:26.761760|S|35|10.34|0|35
C|MARA|20260122|13:50:42.068790|S|283|10.35|0|283
C|MARA|20260122|13:50:42.079094|S|700|10.345|0|700
C|MARA|20260122|13:50:42.093813|S|10|10.345|0|10
C|MARA|20260122|13:50:49.797078|S|130|10.33|0|130
C|MARA|20260122|13:51:33.442387|S|700|10.335|0|700
C|MARA|20260122|13:51:40.837555|S|10|10.34|0|10
C|MARA|20260122|13:52:05.250916|E|60|10.32|0|60
C|MARA|20260122|13:52:07.152105|S|10|10.33|0|10
C|MARA|20260122|13:52:07.152105|S|10|10.33|0|10
C|MARA|20260122|13:52:07.152105|S|10|10.33|0|10
C|MARA|20260122|13:52:07.152105|S|15|10.33|0|15
C|MARA|20260122|13:52:07.152105|S|5|10.33|0|5
C|MARA|20260122|13:52:07.152106|S|5|10.33|0|5
C|MARA|20260122|13:52:07.153773|S|100|10.33|0|100
C|MARA|20260122|13:52:24.390204|S|6|10.33|0|6
C|MARA|20260122|13:52:36.098812|S|10|10.33|0|10
C|MARA|20260122|13:52:37.678955|S|100|10.34|0|100
C|MARA|20260122|13:52:42.752527|S|5|10.33|0|5
C|MARA|20260122|13:53:08.056817|S|100|10.29|0|100
C|MARA|20260122|13:53:08.426872|S|5|10.29|0|5
C|MARA|20260122|13:54:07.977447|S|89|10.265|0|89
C|MARA|20260122|13:54:07.977783|S|200|10.265|0|200
C|MARA|20260122|13:54:07.978087|S|11|10.265|0|11
C|MARA|20260122|13:54:07.978087|S|100|10.27|0|100
C|MARA|20260122|13:54:07.978088|S|56|10.27|0|56
C|MARA|20260122|13:54:18.994328|S|5|10.28|0|5
C|MARA|20260122|13:54:33.662150|S|5|10.28|0|5
C|MARA|20260122|13:56:29.909383|S|30|10.28|0|30
C|MARA|20260122|13:56:45.816247|S|90|10.28|0|90
C|MARA|20260122|13:57:14.898350|S|100|10.27|0|100
C|MARA|20260122|13:57:14.898819|S|20|10.27|0|20
C|MARA|20260122|13:57:34.649771|S|79|10.27|0|79
C|MARA|20260122|13:57:38.239393|S|110|10.27|0|110
C|MARA|20260122|13:57:38.240364|S|120|10.27|0|120
C|MARA|20260122|13:57:38.302019|S|70|10.27|0|70
C|MARA|20260122|13:57:39.074895|S|110|10.27|0|110
C|MARA|20260122|13:57:39.075861|S|70|10.27|0|70
C|MARA|20260122|13:57:39.075861|S|120|10.27|0|120
C|MARA|20260122|13:57:39.075862|S|40|10.27|0|40
C|MARA|20260122|13:57:39.231327|S|50|10.27|0|50
C|MARA|20260122|13:57:39.231327|S|70|10.27|0|70
C|MARA|20260122|13:57:39.981483|S|120|10.27|0|120
C|MARA|20260122|13:57:40.078756|S|110|10.27|0|110
C|MARA|20260122|13:57:40.145615|S|70|10.27|0|70
C|MARA|20260122|13:57:40.145616|S|40|10.27|0|40
C|MARA|20260122|13:57:56.602760|S|2|10.27|0|2
C|MARA|20260122|13:58:12.421137|S|5|10.27|0|5
C|MARA|20260122|13:58:17.698856|S|155|10.26|0|155
C|MARA|20260122|13:58:19.089049|S|110|10.27|0|110
C|MARA|20260122|13:58:49.873036|S|50|10.27|0|50
C|MARA|20260122|13:58:52.325806|S|3|10.27|0|3
C|MARA|20260122|13:58:53.810897|S|60|10.26|0|60
C|MARA|20260122|13:58:56.479410|S|200|10.27|0|200
C|MARA|20260122|13:58:56.480421|S|47|10.27|0|47
C|MARA|20260122|13:58:56.480421|S|83|10.27|0|83
C|MARA|20260122|13:58:59.877463|S|5|10.27|0|5
C|MARA|20260122|13:59:35.450555|S|10|10.28|0|10
C|MARA|20260122|13:59:36.081127|S|50|10.26|0|50
C|MARA|20260122|14:00:02.453968|S|110|10.27|0|110
C|MARA|20260122|14:00:02.454923|S|200|10.27|0|200
C|MARA|20260122|14:00:07.170332|S|5|10.27|0|5
C|MARA|20260122|14:00:17.247358|S|5|10.28|0|5
C|MARA|20260122|14:00:43.888819|S|17|10.27|0|17
C|MARA|20260122|14:01:48.409026|S|215|10.24|0|215
C|MARA|20260122|14:02:23.014598|S|205|10.24|0|205
C|MARA|20260122|14:02:28.465594|S|5|10.24|0|5
C|MARA|20260122|14:02:42.384417|S|100|10.23|0|100
C|MARA|20260122|14:02:57.276149|S|10|10.24|0|10
C|MARA|20260122|14:04:36.284370|S|300|10.265|0|300
C|MARA|20260122|14:04:36.284381|S|300|10.265|0|300
C|MARA|20260122|14:04:51.395520|S|1|10.25|0|1
C|MARA|20260122|14:05:02.883100|S|10|10.24|0|10
C|MARA|20260122|14:05:12.238993|S|80|10.25|0|80
C|MARA|20260122|14:05:45.447394|S|5|10.27|0|5
C|MARA|20260122|14:08:33.469227|S|100|10.28|0|100
C|MARA|20260122|14:10:26.410473|S|300|10.285|0|300
C|MARA|20260122|14:10:38.287719|S|1|10.27|0|1
C|MARA|20260122|14:11:02.165121|S|300|10.28|0|300
C|MARA|20260122|14:11:43.053975|S|300|10.27|0|300
C|MARA|20260122|14:12:59.453523|S|300|10.31|0|300
C|MARA|20260122|14:13:17.076484|S|200|10.32|0|200
C|MARA|20260122|14:13:25.518712|S|5|10.31|0|5
C|MARA|20260122|14:14:21.255653|S|300|10.295|0|300
C|MARA|20260122|14:14:21.255744|S|300|10.295|0|300
C|MARA|20260122|14:14:21.255807|S|100|10.295|0|100
C|MARA|20260122|14:14:30.666547|S|100|10.29|0|100
C|MARA|20260122|14:16:49.388214|S|20|10.28|0|20
C|MARA|20260122|14:16:55.700835|S|10|10.29|0|10
C|MARA|20260122|14:19:02.532470|S|75|10.26|0|75
C|MARA|20260122|14:19:11.831721|S|2|10.26|0|2
C|MARA|20260122|14:19:20.541266|S|100|10.27|0|100
C|MARA|20260122|14:20:40.336130|S|200|10.26|0|200
C|MARA|20260122|14:20:59.824241|S|10|10.27|0|10
C|MARA|20260122|14:20:59.824241|S|5|10.27|0|5
C|MARA|20260122|14:22:09.823258|S|5|10.28|0|5
C|MARA|20260122|14:22:23.993668|S|5|10.27|0|5
C|MARA|20260122|14:23:00.634578|S|40|10.26|0|40
C|MARA|20260122|14:25:15.759362|S|171|10.33|0|171
C|MARA|20260122|14:26:22.089332|S|110|10.31|0|110
C|MARA|20260122|14:26:42.351442|S|220|10.3|0|220
C|MARA|20260122|14:27:02.024647|S|100|10.31|0|100
C|MARA|20260122|14:33:12.640534|E|225|10.37|0|225
C|MARA|20260122|14:33:12.640849|E|75|10.37|0|75
C|MARA|20260122|14:34:16.672715|S|5|10.37|0|5
C|MARA|20260122|14:37:04.035946|S|300|10.39|0|300
C|MARA|20260122|14:37:50.417288|S|300|10.405|0|300
C|MARA|20260122|14:38:57.954839|S|200|10.41|0|200
C|MARA|20260122|14:38:57.970211|S|100|10.41|0|100
C|MARA|20260122|14:38:57.970211|S|100|10.41|0|100
C|MARA|20260122|14:39:06.097284|S|300|10.41|0|300
C|MARA|20260122|14:39:12.298003|S|300|10.41|0|300
C|MARA|20260122|14:39:27.422235|E|3|10.42|0|3
C|MARA|20260122|14:41:14.059290|S|700|10.435|0|700
C|MARA|20260122|14:42:03.446207|S|270|10.41|0|270
C|MARA|20260122|14:44:12.382076|S|200|10.4|0|200
C|MARA|20260122|14:44:19.144388|S|170|10.4|0|170
C|MARA|20260122|14:45:05.386975|S|60|10.39|0|60
C|MARA|20260122|14:45:20.593636|S|5|10.4|0|5
C|MARA|20260122|14:45:56.097495|S|5|10.4|0|5
C|MARA|20260122|14:45:58.676948|S|200|10.4|0|200
C|MARA|20260122|14:45:58.753206|S|6|10.41|0|6
C|MARA|20260122|14:46:27.227701|S|700|10.425|0|700
C|MARA|20260122|14:49:37.275878|S|42|10.355|0|42
C|MARA|20260122|14:49:48.834111|S|2|10.36|0|2
C|MARA|20260122|14:50:01.085140|S|40|10.355|0|40
C|MARA|20260122|14:50:57.011959|S|2|10.33|0|2
C|MARA|20260122|14:51:22.784090|S|200|10.35|0|200
C|MARA|20260122|14:51:54.218708|S|200|10.36|0|200
C|MARA|20260122|14:52:22.435665|S|10|10.36|0|10
C|MARA|20260122|14:53:52.161645|S|45|10.35|0|45
C|MARA|20260122|14:53:52.161645|S|35|10.35|0|35
C|MARA|20260122|14:55:54.845573|S|700|10.335|0|700
C|MARA|20260122|14:57:41.724491|S|100|10.3|0|100
C|MARA|20260122|14:58:11.683277|S|25|10.29|0|25
C|MARA|20260122|14:58:54.393808|S|18|10.3|0|18
C|MARA|20260122|14:59:03.998344|S|45|10.29|0|45
C|MARA|20260122|14:59:19.020566|S|300|10.31|0|300
C|MARA|20260122|15:00:01.977808|S|253|10.3|0|253
C|MARA|20260122|15:00:11.388880|S|1|10.27|0|1
C|MARA|20260122|15:00:14.923993|S|125|10.26|0|125
C|MARA|20260122|15:01:22.007058|S|6|10.28|0|6
C|MARA|20260122|15:03:04.119480|S|50|10.27|0|50
C|MARA|20260122|15:03:23.184859|S|1|10.275|0|1
C|MARA|20260122|15:03:49.947906|S|1|10.29|0|1
C|MARA|20260122|15:03:49.948772|S|8|10.3|0|8
C|MARA|20260122|15:03:49.948772|S|7|10.3|0|7
C|MARA|20260122|15:03:49.948772|S|6|10.3|0|6
C|MARA|20260122|15:03:51.540132|S|200|10.31|0|200
C|MARA|20260122|15:04:08.343991|S|300|10.3|0|300
C|MARA|20260122|15:04:16.096622|S|300|10.3|0|300
C|MARA|20260122|15:04:44.944762|S|100|10.3|0|100
C|MARA|20260122|15:05:08.088549|S|100|10.3|0|100
C|MARA|20260122|15:05:46.298100|S|100|10.3|0|100
C|MARA|20260122|15:06:56.310717|S|72|10.28|0|72
C|MARA|20260122|15:06:56.311495|S|13|10.28|0|13
C|MARA|20260122|15:07:28.248627|S|10|10.29|0|10
C|MARA|20260122|15:07:28.248627|S|5|10.29|0|5
C|MARA|20260122|15:08:40.075540|S|5|10.29|0|5
C|MARA|20260122|15:09:08.614809|S|5|10.29|0|5
C|MARA|20260122|15:09:37.064068|S|243|10.28|0|243
C|MARA|20260122|15:10:32.259091|S|100|10.285|0|100
C|MARA|20260122|15:11:12.525798|S|5|10.29|0|5
C|MARA|20260122|15:11:22.308995|S|8|10.31|0|8
C|MARA|20260122|15:12:52.623299|S|100|10.315|0|100
C|MARA|20260122|15:13:35.310535|S|5|10.32|0|5
C|MARA|20260122|15:13:49.591318|S|80|10.305|0|80
C|MARA|20260122|15:13:50.300120|S|80|10.305|0|80
C|MARA|20260122|15:14:14.706225|S|5|10.31|0|5
C|MARA|20260122|15:14:14.706225|S|5|10.31|0|5
C|MARA|20260122|15:14:22.313334|S|220|10.31|0|220
C|MARA|20260122|15:14:56.359600|S|2|10.335|0|2
C|MARA|20260122|15:16:06.919441|S|10|10.33|0|10
C|MARA|20260122|15:16:06.919441|S|10|10.33|0|10
C|MARA|20260122|15:16:06.919441|S|5|10.33|0|5
C|MARA|20260122|15:16:13.418012|S|10|10.33|0|10
C|MARA|20260122|15:16:14.655151|S|85|10.32|0|85
C|MARA|20260122|15:16:51.703510|S|2|10.32|0|2
C|MARA|20260122|15:16:51.703526|S|3|10.32|0|3
C|MARA|20260122|15:16:52.203254|S|100|10.31|0|100
C|MARA|20260122|15:17:06.209217|S|180|10.31|0|180
C|MARA|20260122|15:19:01.548601|S|10|10.32|0|10
C|MARA|20260122|15:19:26.502045|S|100|10.32|0|100
C|MARA|20260122|15:20:49.316300|S|300|10.31|0|300
C|MARA|20260122|15:21:19.029357|S|100|10.3|0|100
C|MARA|20260122|15:21:19.029357|S|3|10.3|0|3
C|MARA|20260122|15:23:04.262115|S|6|10.27|0|6
C|MARA|20260122|15:23:39.995786|S|5|10.27|0|5
C|MARA|20260122|15:24:09.655816|S|5|10.28|0|5
C|MARA|20260122|15:24:11.029519|S|100|10.29|0|100
C|MARA|20260122|15:24:38.358949|S|894|10.275|0|894
C|MARA|20260122|15:25:06.896557|S|5|10.27|0|5
C|MARA|20260122|15:25:06.896557|S|5|10.27|0|5
C|MARA|20260122|15:25:36.309025|S|200|10.26|0|200
C|MARA|20260122|15:25:37.142546|S|100|10.265|0|100
C|MARA|20260122|15:26:07.984623|S|67|10.26|0|67
C|MARA|20260122|15:26:20.102544|S|25|10.27|0|25
C|MARA|20260122|15:26:41.858625|S|5|10.27|0|5
C|MARA|20260122|15:27:24.679126|S|8|10.25|0|8
C|MARA|20260122|15:28:29.622797|S|10|10.245|0|10
C|MARA|20260122|15:28:29.865747|S|20|10.245|0|20
C|MARA|20260122|15:28:37.791926|S|20|10.25|0|20
C|MARA|20260122|15:28:37.935851|S|500|10.25|0|500
C|MARA|20260122|15:29:34.065260|S|68|10.245|0|68
C|MARA|20260122|15:30:04.041099|S|64|10.23|0|64
C|MARA|20260122|15:30:09.217356|S|100|10.23|0|100
C|MARA|20260122|15:30:18.714345|S|1|10.23|0|1
C|MARA|20260122|15:30:26.179021|S|894|10.235|0|894
C|MARA|20260122|15:30:37.608168|S|75|10.22|0|75
C|MARA|20260122|15:30:46.121627|S|88|10.22|0|88
C|MARA|20260122|15:31:10.105977|S|100|10.215|0|100
C|MARA|20260122|15:31:12.619690|S|405|10.21|0|405
C|MARA|20260122|15:31:12.619690|S|90|10.21|0|90
C|MARA|20260122|15:32:02.706711|S|100|10.23|0|100
C|MARA|20260122|15:32:38.238516|S|100|10.23|0|100
C|MARA|20260122|15:32:44.044906|S|25|10.23|0|25
C|MARA|20260122|15:32:52.062354|S|100|10.24|0|100
C|MARA|20260122|15:32:53.847065|S|25|10.23|0|25
C|MARA|20260122|15:33:03.890527|S|1|10.23|0|1
C|MARA|20260122|15:33:07.413728|S|12|10.22|0|12
C|MARA|20260122|15:33:50.425790|S|100|10.22|0|100
C|MARA|20260122|15:34:06.439131|S|340|10.22|0|340
C|MARA|20260122|15:35:51.455401|S|40|10.225|0|40
C|MARA|20260122|15:36:06.049780|S|100|10.22|0|100
C|MARA|20260122|15:36:22.018021|S|200|10.23|0|200
C|MARA|20260122|15:36:23.075936|S|200|10.23|0|200
C|MARA|20260122|15:36:23.075936|S|400|10.23|0|400
C|MARA|20260122|15:36:24.050752|S|100|10.23|0|100
C|MARA|20260122|15:36:33.045591|S|200|10.22|0|200
C|MARA|20260122|15:39:01.915637|S|324|10.21|0|324
C|MARA|20260122|15:39:11.683061|S|900|10.2|0|900
C|MARA|20260122|15:39:11.687235|S|900|10.195|0|900
C|MARA|20260122|15:40:42.185535|S|100|10.19|0|100
C|MARA|20260122|15:41:09.734893|S|10|10.18|0|10
C|MARA|20260122|15:41:09.734893|S|10|10.18|0|10
C|MARA|20260122|15:41:09.734906|S|17|10.18|0|17
C|MARA|20260122|15:42:11.527174|S|5|10.18|0|5
C|MARA|20260122|15:42:33.265240|S|100|10.19|0|100
C|MARA|20260122|15:42:36.412609|S|100|10.19|0|100
C|MARA|20260122|15:42:36.462428|S|8|10.2|0|8
C|MARA|20260122|15:42:36.462428|S|8|10.2|0|8
C|MARA|20260122|15:42:36.462484|S|400|10.2|0|400
C|MARA|20260122|15:42:48.548775|S|5|10.2|0|5
C|MARA|20260122|15:42:48.548776|S|100|10.2|0|100
C|MARA|20260122|15:42:49.895269|S|100|10.195|0|100
C|MARA|20260122|15:43:14.645438|S|118|10.19|0|118
C|MARA|20260122|15:43:55.933686|S|382|10.195|0|382
C|MARA|20260122|15:43:55.933687|S|382|10.195|0|382
C|MARA|20260122|15:43:55.933764|S|336|10.195|0|336
C|MARA|20260122|15:44:49.509686|S|5|10.18|0|5
C|MARA|20260122|15:44:49.509687|S|195|10.18|0|195
C|MARA|20260122|15:44:49.515043|S|166|10.18|0|166
C|MARA|20260122|15:45:29.467553|S|5|10.2|0|5
C|MARA|20260122|15:45:48.284084|S|100|10.2|0|100
C|MARA|20260122|15:45:48.288155|S|100|10.2|0|100
C|MARA|20260122|15:47:30.108876|S|2|10.2|0|2
C|MARA|20260122|15:48:33.102011|S|1|10.19|0|1
C|MARA|20260122|15:49:27.130380|S|1|10.18|0|1
C|MARA|20260122|15:49:40.494362|S|5|10.19|0|5
C|MARA|20260122|15:50:14.589590|S|200|10.16|0|200
C|MARA|20260122|15:50:37.755618|S|200|10.16|0|200
C|MARA|20260122|15:50:37.755641|S|195|10.16|0|195
C|MARA|20260122|15:51:00.410752|S|132|10.155|0|132
C|MARA|20260122|15:51:00.540489|S|968|10.155|0|968
C|MARA|20260122|15:51:00.540809|S|10|10.15|0|10
C|MARA|20260122|15:51:00.540809|S|122|10.15|0|122
C|MARA|20260122|15:51:00.541407|S|200|10.14|0|200
C|MARA|20260122|15:51:00.541407|S|4|10.14|0|4
C|MARA|20260122|15:51:00.541995|S|38|10.15|0|38
C|MARA|20260122|15:51:28.943437|S|600|10.145|0|600
C|MARA|20260122|15:51:50.352355|S|100|10.15|0|100
C|MARA|20260122|15:51:50.741695|S|700|10.15|0|700
C|MARA|20260122|15:52:30.053334|S|100|10.16|0|100
C|MARA|20260122|15:52:30.053441|S|100|10.16|0|100
C|MARA|20260122|15:52:31.602685|S|100|10.16|0|100
C|MARA|20260122|15:53:00.033829|S|200|10.16|0|200
C|MARA|20260122|15:53:00.033830|S|5|10.16|0|5
C|MARA|20260122|15:53:00.037562|S|113|10.16|0|113
C|MARA|20260122|15:53:38.671166|S|200|10.15|0|200
C|MARA|20260122|15:53:58.768399|S|10|10.155|0|10
C|MARA|20260122|15:54:38.163430|S|6|10.18|0|6
C|MARA|20260122|15:55:14.071414|S|10|10.23|0|10
C|MARA|20260122|15:55:37.008121|E|100|10.23|0|100
C|MARA|20260122|15:55:37.008163|E|100|10.23|0|100
C|MARA|20260122|15:55:37.008481|E|100|10.23|0|100
C|MARA|20260122|15:55:37.010287|E|100|10.23|0|100
C|MARA|20260122|15:55:40.534715|S|200|10.23|0|200
C|MARA|20260122|15:55:46.962244|S|100|10.23|0|100
C|MARA|20260122|15:55:50.766226|S|59|10.235|0|59
C|MARA|20260122|15:56:40.006542|S|900|10.245|0|900
C|MARA|20260122|15:56:40.006686|S|900|10.245|0|900
C|MARA|20260122|15:56:49.077668|S|100|10.245|0|100
C|MARA|20260122|15:56:50.523533|S|500|10.24|0|500
C|MARA|20260122|15:57:01.614223|S|200|10.25|0|200
C|MARA|20260122|15:57:54.515828|S|889|10.265|0|889
C|MARA|20260122|15:57:55.509287|S|200|10.26|0|200
C|MARA|20260122|15:57:55.510746|S|300|10.26|0|300
C|MARA|20260122|15:58:03.319812|S|5|10.25|0|5
C|MARA|20260122|15:58:25.630841|S|1000|10.25|0|1000
C|MARA|20260122|15:58:49.220822|S|57|10.265|0|57
C|MARA|20260122|15:58:52.592892|S|24|10.27|0|24
C|MARA|20260122|15:59:01.227701|S|664|10.27|0|664
C|MARA|20260122|15:59:01.227701|S|312|10.27|0|312
C|MARA|20260122|15:59:03.831561|S|300|10.29|0|300
C|MARA|20260122|15:59:03.833670|S|200|10.29|0|200
C|MARA|20260122|15:59:07.940657|S|400|10.29|0|400
C|MARA|20260122|15:59:07.941445|S|200|10.29|0|200
C|MARA|20260122|15:59:07.956026|S|100|10.29|0|100
C|MARA|20260122|15:59:08.053438|S|100|10.29|0|100
C|MARA|20260122|15:59:11.542224|S|1200|10.28|0|1200
C|MARA|20260122|15:59:12.671291|S|79|10.275|0|79
C|MARA|20260122|15:59:16.420183|S|609|10.275|0|609
C|MARA|20260122|15:59:16.420194|S|591|10.275|0|591
C|MARA|20260122|15:59:16.420253|S|600|10.275|0|600
C|MARA|20260122|15:59:19.920311|S|1118|10.285|0|1118
C|MARA|20260122|15:59:19.920381|S|82|10.285|0|82
C|MARA|20260122|15:59:21.110122|S|14|10.3|0|14
C|MARA|20260122|15:59:22.371957|S|4|10.3|0|4
C|MARA|20260122|15:59:31.259812|S|200|10.29|0|200
C|MARA|20260122|15:59:39.340329|S|300|10.28|0|300
C|MARA|20260122|15:59:50.078071|S|100|10.3|0|100
C|MARA|20260122|15:59:50.819402|S|140|10.305|0|140
C|MARA|20260122|15:59:50.911343|S|146|10.305|0|146
C|MARA|20260122|15:59:50.911343|S|54|10.305|0|54
C|MARA|20260122|15:59:50.913350|S|146|10.305|0|146
C|MARA|20260122|15:59:50.913350|S|8|10.3|0|8
C|MARA|20260122|15:59:50.913350|S|46|10.3|0|46
C|MARA|20260122|15:59:50.919851|S|200|10.305|0|200
C|MARA|20260122|15:59:50.922675|S|42|10.305|0|42
C|MARA|20260122|15:59:50.946048|S|4|10.305|0|4
C|MARA|20260122|15:59:50.965325|S|147|10.305|0|147
C|MARA|20260122|15:59:50.965325|S|53|10.3|0|53
C|MARA|20260122|15:59:50.978106|S|200|10.305|0|200
C|MARA|20260122|15:59:51.137740|S|100|10.305|0|100
C|MARA|20260122|15:59:51.354108|S|18|10.3|0|18
C|MARA|20260122|15:59:51.426743|S|12|10.3|0|12
C|MARA|20260122|15:59:51.426743|S|21|10.3|0|21
C|MARA|20260122|15:59:51.487452|S|42|10.3|0|42
C|MARA|20260122|15:59:51.487453|S|54|10.3|0|54
C|MARA|20260122|15:59:51.487453|S|4|10.3|0|4
C|MARA|20260122|15:59:51.573525|S|49|10.3|0|49
C|MARA|20260122|15:59:51.586951|S|22|10.3|0|22
C|MARA|20260122|15:59:51.747663|S|17|10.3|0|17
C|MARA|20260122|15:59:56.928474|S|8|10.31|0|8
C|MARO|20260122|09:30:06.292068|S|41|7.97|0|41
C|MARU|20260122|15:34:50.002564|S|100|27.91|0|100
C|MAS|20260122|10:12:43.732413|S|103|69.985|0|103
C|MAS|20260122|10:34:51.334635|S|50|70.32|0|50
C|MAS|20260122|10:34:51.334635|S|50|70.32|0|50
C|MAS|20260122|11:15:05.795174|S|50|70.16|0|50
C|MAS|20260122|11:18:52.163771|S|100|70.115|0|100
C|MAS|20260122|11:22:47.384756|S|5|70.02|0|5
C|MAS|20260122|12:38:43.053404|S|9|70.18|0|9
C|MAS|20260122|12:52:12.416383|S|50|70.25|0|50
C|MAS|20260122|12:52:41.786298|S|56|70.24|0|56
C|MAS|20260122|12:55:02.476109|S|55|70.22|0|55
C|MAS|20260122|13:08:53.839469|S|1|69.94|0|1
C|MAS|20260122|13:41:55.089492|S|100|69.905|0|100
C|MAS|20260122|13:55:51.044012|S|18|69.84|0|18
C|MAS|20260122|13:59:55.401198|S|7|69.905|0|7
C|MAS|20260122|14:04:45.256053|S|1|70|0|1
C|MAS|20260122|14:06:51.060670|S|57|70|0|57
C|MAS|20260122|14:43:08.833602|S|50|69.73|0|50
C|MAS|20260122|15:09:22.039431|S|45|69.68|0|45
C|MAS|20260122|15:11:53.279407|S|100|69.72|0|100
C|MAS|20260122|15:42:52.949909|S|90|69.89|0|90
C|MAS|20260122|15:44:41.769708|S|91|69.9|0|91
C|MAS|20260122|15:47:36.020144|S|1|69.88|0|1
C|MAS|20260122|15:51:40.310586|S|15|69.97|0|15
C|MAS|20260122|15:52:22.626148|S|2|69.95|0|2
C|MAS|20260122|15:56:21.323541|S|50|69.96|0|50
C|MAS|20260122|15:56:21.323642|S|49|69.96|0|49
C|MAS|20260122|15:56:59.168794|S|2|69.93|0|2
C|MAS|20260122|15:58:52.994841|S|2|69.92|0|2
C|MAS|20260122|15:59:20.110722|S|100|69.915|0|100
C|MASI|20260122|09:40:37.273735|S|25|145.515|0|25
C|MASI|20260122|09:40:37.273801|S|25|145.515|0|25
C|MASI|20260122|09:40:37.273870|S|25|145.515|0|25
C|MASI|20260122|10:12:14.504803|S|100|143.3|0|100
C|MASI|20260122|10:30:20.818486|S|3|143.58|0|3
C|MASI|20260122|10:30:23.847506|S|3|143.58|0|3
C|MASI|20260122|10:30:25.933344|S|3|143.66|0|3
C|MASI|20260122|10:30:26.119963|S|6|143.66|0|6
C|MASI|20260122|11:14:04.467403|S|10|144.8|0|10
C|MASI|20260122|11:31:12.975700|S|57|143.86|0|57
C|MASI|20260122|11:49:41.095296|S|36|143.88|0|36
C|MASI|20260122|11:55:12.114411|S|1|144.03|0|1
C|MASI|20260122|11:58:30.379795|S|9|143.83|0|9
C|MASI|20260122|11:58:30.379857|S|7|143.83|0|7
C|MASI|20260122|13:27:41.881021|S|2|143.52|0|2
C|MASI|20260122|13:28:13.963885|S|4|143.65|0|4
C|MASI|20260122|13:28:45.888785|S|4|143.65|0|4
C|MASI|20260122|13:29:43.605832|S|4|143.65|0|4
C|MASI|20260122|13:29:52.947094|S|4|143.67|0|4
C|MASI|20260122|13:32:52.405408|S|1|143.86|0|1
C|MASI|20260122|14:31:17.169317|S|1|143.01|0|1
C|MASI|20260122|14:31:20.420352|S|1|143.01|0|1
C|MASI|20260122|14:44:15.121428|S|10|143.17|0|10
C|MASI|20260122|15:09:24.131479|S|10|142.92|0|10
C|MASI|20260122|15:52:46.092399|S|1|143.12|0|1
C|MASK|20260122|09:31:31.988871|E|200|.25695|0|200
C|MASK|20260122|09:31:31.989431|E|100|.25695|0|100
C|MASS|20260122|12:52:23.760819|S|100|6.95|0|100
C|MASS|20260122|12:59:53.223240|S|127|6.92|0|127
C|MASS|20260122|13:08:19.199796|S|100|6.92|0|100
C|MASS|20260122|14:01:00.294387|S|30|6.93|0|30
C|MASS|20260122|15:42:25.385798|S|52|7.03|0|52
C|MASS|20260122|15:42:25.385806|S|37|7.03|0|37
C|MASS|20260122|15:52:55.060312|S|167|7.02|0|167
C|MASS|20260122|15:54:00.658648|S|9|7.02|0|9
C|MASS|20260122|15:54:50.258253|S|100|7|0|100
C|MASS|20260122|15:55:19.566146|S|130|7.025|0|130
C|MASS|20260122|15:56:06.825594|S|100|7.025|0|100
C|MASS|20260122|15:57:15.070557|S|100|7|0|100
C|MASS|20260122|15:59:38.675507|S|100|7|0|100
C|MAT|20260122|09:39:25.310433|S|75|21.28|0|75
C|MAT|20260122|09:55:26.805505|S|100|21.26|0|100
C|MAT|20260122|09:58:42.816123|S|4|21.21|0|4
C|MAT|20260122|10:02:04.223925|S|60|21.23|0|60
C|MAT|20260122|10:02:06.483416|S|60|21.23|0|60
C|MAT|20260122|10:24:19.158134|S|100|21.145|0|100
C|MAT|20260122|10:27:40.133548|S|5|21.15|0|5
C|MAT|20260122|10:41:06.768152|S|10|21.18|0|10
C|MAT|20260122|10:41:11.935100|S|100|21.17|0|100
C|MAT|20260122|10:47:14.999191|S|2|21.15|0|2
C|MAT|20260122|10:47:14.999198|S|3|21.15|0|3
C|MAT|20260122|10:51:09.231809|S|2|21.02|0|2
C|MAT|20260122|10:52:25.611892|S|100|20.95|0|100
C|MAT|20260122|10:54:57.856911|S|100|20.975|0|100
C|MAT|20260122|10:54:57.856912|S|47|20.975|0|47
C|MAT|20260122|11:04:48.940664|S|100|20.88|0|100
C|MAT|20260122|11:06:49.888510|S|100|20.915|0|100
C|MAT|20260122|11:06:49.888510|S|38|20.915|0|38
C|MAT|20260122|11:13:32.030736|S|5|20.91|0|5
C|MAT|20260122|11:13:33.736736|S|100|20.91|0|100
C|MAT|20260122|11:14:05.006432|S|100|20.91|0|100
C|MAT|20260122|11:14:05.006432|S|31|20.91|0|31
C|MAT|20260122|11:14:50.546492|S|5|20.91|0|5
C|MAT|20260122|11:27:31.686249|S|100|20.91|0|100
C|MAT|20260122|11:27:31.686258|S|50|20.91|0|50
C|MAT|20260122|11:30:06.062150|S|100|20.885|0|100
C|MAT|20260122|11:38:41.840039|S|100|20.895|0|100
C|MAT|20260122|11:43:19.253126|S|7|20.89|0|7
C|MAT|20260122|11:56:17.889947|S|100|20.93|0|100
C|MAT|20260122|11:59:12.141906|S|5|20.92|0|5
C|MAT|20260122|12:16:47.431188|S|100|20.92|0|100
C|MAT|20260122|12:16:47.431188|S|34|20.92|0|34
C|MAT|20260122|12:17:35.549704|S|110|20.915|0|110
C|MAT|20260122|12:29:34.871567|S|80|20.94|0|80
C|MAT|20260122|12:36:28.273362|S|100|20.95|0|100
C|MAT|20260122|13:08:12.802614|S|100|20.905|0|100
C|MAT|20260122|13:25:42.631039|S|10|20.91|0|10
C|MAT|20260122|13:25:42.631039|S|5|20.91|0|5
C|MAT|20260122|13:28:17.949355|S|110|20.91|0|110
C|MAT|20260122|13:48:43.325287|S|5|20.94|0|5
C|MAT|20260122|13:48:58.075517|S|5|20.93|0|5
C|MAT|20260122|13:54:56.798498|S|80|20.94|0|80
C|MAT|20260122|14:03:13.343838|S|5|20.94|0|5
C|MAT|20260122|14:27:04.581575|S|100|20.83|0|100
C|MAT|20260122|14:34:54.079691|S|80|20.85|0|80
C|MAT|20260122|14:34:54.079691|S|100|20.85|0|100
C|MAT|20260122|14:34:54.079692|S|100|20.85|0|100
C|MAT|20260122|14:51:47.353101|S|100|20.86|0|100
C|MAT|20260122|14:58:25.295657|S|4|20.83|0|4
C|MAT|20260122|15:09:22.136251|S|5|20.81|0|5
C|MAT|20260122|15:09:22.136251|S|5|20.81|0|5
C|MAT|20260122|15:11:04.066573|S|64|20.83|0|64
C|MAT|20260122|15:22:56.005256|S|90|20.84|0|90
C|MAT|20260122|15:25:31.456479|S|80|20.84|0|80
C|MAT|20260122|15:27:39.829856|S|5|20.83|0|5
C|MAT|20260122|15:28:45.689960|S|5|20.835|0|5
C|MAT|20260122|15:30:17.465087|S|100|20.82|0|100
C|MAT|20260122|15:33:45.700493|S|12|20.79|0|12
C|MAT|20260122|15:41:15.012615|S|96|20.82|0|96
C|MAT|20260122|15:42:45.013458|S|100|20.82|0|100
C|MAT|20260122|15:44:07.577460|S|31|20.83|0|31
C|MAT|20260122|15:44:15.845612|S|4|20.82|0|4
C|MAT|20260122|15:46:21.012236|S|5|20.82|0|5
C|MAT|20260122|15:46:21.012236|S|38|20.82|0|38
C|MAT|20260122|15:47:09.013203|S|6|20.805|0|6
C|MAT|20260122|15:47:15.013203|S|6|20.8|0|6
C|MAT|20260122|15:47:20.394216|S|3|20.805|0|3
C|MAT|20260122|15:50:55.012905|S|61|20.765|0|61
C|MAT|20260122|15:52:58.285786|S|100|20.78|0|100
C|MAT|20260122|15:52:58.300019|S|88|20.78|0|88
C|MAT|20260122|15:53:18.285971|S|4|20.78|0|4
C|MAT|20260122|15:53:18.285971|S|12|20.78|0|12
C|MAT|20260122|15:54:50.094747|S|100|20.8|0|100
C|MAT|20260122|15:55:00.745514|S|126|20.85|0|126
C|MAT|20260122|15:55:00.745596|S|126|20.855|0|126
C|MAT|20260122|15:55:38.012641|S|74|20.87|0|74
C|MAT|20260122|15:55:38.012641|S|126|20.88|0|126
C|MAT|20260122|15:55:41.013006|S|26|20.87|0|26
C|MAT|20260122|15:55:41.013007|S|100|20.87|0|100
C|MAT|20260122|15:55:44.013323|S|100|20.87|0|100
C|MAT|20260122|15:55:44.013323|S|100|20.87|0|100
C|MAT|20260122|15:55:47.013133|S|10|20.87|0|10
C|MAT|20260122|15:55:47.013133|S|1|20.87|0|1
C|MAT|20260122|15:55:50.011523|S|34|20.87|0|34
C|MAT|20260122|15:55:53.012702|S|76|20.87|0|76
C|MAT|20260122|15:55:53.012702|S|5|20.87|0|5
C|MAT|20260122|15:56:18.737334|S|89|20.9|0|89
C|MAT|20260122|15:56:26.012536|S|21|20.89|0|21
C|MAT|20260122|15:56:29.012957|S|100|20.89|0|100
C|MAT|20260122|15:56:51.244733|S|100|20.87|0|100
C|MAT|20260122|15:57:44.987733|S|17|20.89|0|17
C|MAT|20260122|15:58:04.989846|S|100|20.89|0|100
C|MAT|20260122|15:58:08.380122|S|9|20.88|0|9
C|MAT|20260122|15:58:46.077925|S|134|20.86|0|134
C|MAT|20260122|15:58:46.077925|S|100|20.86|0|100
C|MAT|20260122|15:58:49.990399|S|100|20.87|0|100
C|MAT|20260122|15:58:54.986252|S|200|20.865|0|200
C|MAT|20260122|15:58:54.986253|S|100|20.87|0|100
C|MAT|20260122|15:58:55.179865|S|159|20.865|0|159
C|MAT|20260122|15:59:01.589472|S|22|20.865|0|22
C|MAT|20260122|15:59:07.866366|S|100|20.865|0|100
C|MAT|20260122|15:59:07.941163|S|100|20.865|0|100
C|MAT|20260122|15:59:07.944046|S|100|20.865|0|100
C|MAT|20260122|15:59:08.013230|S|100|20.865|0|100
C|MAT|20260122|15:59:10.005795|S|17|20.86|0|17
C|MAT|20260122|15:59:10.005796|S|83|20.86|0|83
C|MAT|20260122|15:59:10.166647|S|39|20.87|0|39
C|MAT|20260122|15:59:10.166647|S|33|20.87|0|33
C|MAT|20260122|15:59:10.166647|S|28|20.87|0|28
C|MAT|20260122|15:59:13.469309|S|100|20.87|0|100
C|MAT|20260122|15:59:16.134831|S|96|20.86|0|96
C|MAT|20260122|15:59:16.313002|S|100|20.86|0|100
C|MAT|20260122|15:59:16.518532|S|39|20.87|0|39
C|MAT|20260122|15:59:16.518532|S|33|20.87|0|33
C|MAT|20260122|15:59:16.518532|S|28|20.87|0|28
C|MAT|20260122|15:59:18.285306|S|31|20.86|0|31
C|MAT|20260122|15:59:24.995422|S|47|20.87|0|47
C|MAT|20260122|15:59:24.995422|S|53|20.87|0|53
C|MAT|20260122|15:59:25.123103|S|14|20.86|0|14
C|MAT|20260122|15:59:46.009317|S|88|20.87|0|88
C|MAT|20260122|15:59:47.814847|S|82|20.87|0|82
C|MAT|20260122|15:59:47.826735|S|18|20.87|0|18
C|MAT|20260122|15:59:47.826735|S|80|20.87|0|80
C|MAT|20260122|15:59:49.915476|S|32|20.865|0|32
C|MAT|20260122|15:59:49.987621|S|21|20.865|0|21
C|MAT|20260122|15:59:50.008767|S|3|20.865|0|3
C|MAT|20260122|15:59:50.008776|S|2|20.865|0|2
C|MAT|20260122|15:59:50.320576|S|76|20.865|0|76
C|MAT|20260122|15:59:51.413069|S|1|20.87|0|1
C|MAT|20260122|15:59:51.459073|S|1|20.87|0|1
C|MAT|20260122|15:59:51.459073|S|24|20.87|0|24
C|MAT|20260122|15:59:51.489039|S|34|20.87|0|34
C|MAT|20260122|15:59:52.652039|S|1|20.86|0|1
C|MAT|20260122|15:59:52.718568|S|1|20.86|0|1
C|MAT|20260122|15:59:52.753862|S|26|20.86|0|26
C|MAT|20260122|15:59:53.027741|S|1|20.86|0|1
C|MAT|20260122|15:59:53.070798|S|1|20.86|0|1
C|MAT|20260122|15:59:53.074609|S|70|20.86|0|70
C|MAT|20260122|15:59:53.074609|S|28|20.86|0|28
C|MAT|20260122|15:59:53.121415|S|30|20.86|0|30
C|MAT|20260122|15:59:53.121415|S|70|20.86|0|70
C|MAT|20260122|15:59:53.182361|S|5|20.87|0|5
C|MAT|20260122|15:59:53.321190|S|1|20.86|0|1
C|MAT|20260122|15:59:53.378357|S|1|20.86|0|1
C|MAT|20260122|15:59:53.544454|S|1|20.86|0|1
C|MAT|20260122|15:59:53.814339|S|1|20.87|0|1
C|MAT|20260122|15:59:53.890500|S|1|20.87|0|1
C|MAT|20260122|15:59:54.292823|S|100|20.86|0|100
C|MAT|20260122|15:59:54.319310|S|1|20.86|0|1
C|MAT|20260122|15:59:54.351991|S|99|20.86|0|99
C|MAT|20260122|15:59:54.379659|S|11|20.86|0|11
C|MAT|20260122|15:59:54.479501|S|4|20.87|0|4
C|MAT|20260122|15:59:54.734704|S|1|20.87|0|1
C|MAT|20260122|15:59:54.766952|S|1|20.87|0|1
C|MAT|20260122|15:59:54.766952|S|9|20.87|0|9
C|MAT|20260122|15:59:54.780338|S|83|20.87|0|83
C|MAT|20260122|15:59:54.846353|S|6|20.87|0|6
C|MAT|20260122|15:59:54.846354|S|7|20.87|0|7
C|MAT|20260122|15:59:54.909379|S|1|20.87|0|1
C|MAT|20260122|15:59:54.969848|S|34|20.87|0|34
C|MAT|20260122|15:59:54.969848|S|13|20.87|0|13
C|MAT|20260122|15:59:55.180006|S|68|20.87|0|68
C|MAT|20260122|15:59:55.767895|S|16|20.86|0|16
C|MAT|20260122|15:59:56.759442|S|33|20.88|0|33
C|MAT|20260122|15:59:57.702632|S|99|20.87|0|99
C|MAT|20260122|15:59:57.756100|S|100|20.87|0|100
C|MAT|20260122|15:59:58.011969|S|26|20.87|0|26
C|MAT|20260122|15:59:58.011969|S|4|20.87|0|4
C|MAT|20260122|15:59:58.014769|S|69|20.87|0|69
C|MATW|20260122|09:36:47.808129|S|17|27.61|0|17
C|MATW|20260122|14:03:20.933180|S|1|28.21|0|1
C|MATW|20260122|14:04:15.797893|S|1|28.21|0|1
C|MATW|20260122|14:04:24.021661|S|1|28.21|0|1
C|MATW|20260122|14:04:55.714485|S|4|28.21|0|4
C|MATW|20260122|14:06:11.094118|S|1|28.22|0|1
C|MATW|20260122|14:08:03.761295|S|1|28.22|0|1
C|MATW|20260122|15:33:39.201732|S|69|27.99|0|69
C|MATW|20260122|15:39:56.528934|S|1|28.06|0|1
C|MATW|20260122|15:42:00.225982|S|100|28.06|0|100
C|MATW|20260122|15:52:15.736615|S|100|28.13|0|100
C|MATW|20260122|15:54:12.696290|S|1|28.09|0|1
C|MATW|20260122|15:54:46.119951|S|2|28.09|0|2
C|MATW|20260122|15:57:53.147082|S|5|28.07|0|5
C|MATW|20260122|15:57:53.147176|S|5|28.07|0|5
C|MATW|20260122|15:59:34.262177|S|72|27.98|0|72
C|MATX|20260122|10:10:08.896721|S|10|156.22|0|10
C|MATX|20260122|10:17:21.611507|S|10|156.03|0|10
C|MATX|20260122|10:17:26.171289|S|20|156.02|0|20
C|MATX|20260122|10:27:41.557144|S|75|156.44|0|75
C|MATX|20260122|10:27:41.557144|S|10|156.44|0|10
C|MATX|20260122|10:28:35.236768|S|6|156.72|0|6
C|MATX|20260122|10:28:35.236769|S|70|156.72|0|70
C|MATX|20260122|10:28:35.246169|S|10|156.73|0|10
C|MATX|20260122|10:33:15.084366|S|4|157.13|0|4
C|MATX|20260122|10:35:04.414850|S|5|157.22|0|5
C|MATX|20260122|10:40:05.949785|S|30|157.12|0|30
C|MATX|20260122|10:52:06.838443|S|2|157.94|0|2
C|MATX|20260122|11:03:26.445739|S|100|158.46|0|100
C|MATX|20260122|11:19:24.891880|S|8|159.17|0|8
C|MATX|20260122|11:19:38.503272|S|1|159.17|0|1
C|MATX|20260122|11:19:54.878999|S|20|159.16|0|20
C|MATX|20260122|11:23:35.775370|S|1|159.58|0|1
C|MATX|20260122|11:24:16.049558|S|9|159.58|0|9
C|MATX|20260122|11:24:16.049558|S|10|159.58|0|10
C|MATX|20260122|11:29:06.104113|S|100|159.95|0|100
C|MATX|20260122|11:29:06.125866|S|100|159.98|0|100
C|MATX|20260122|11:37:23.701404|S|10|159.65|0|10
C|MATX|20260122|11:39:04.886316|S|10|159.82|0|10
C|MATX|20260122|11:56:58.388746|S|75|160.24|0|75
C|MATX|20260122|11:56:58.388746|S|25|160.21|0|25
C|MATX|20260122|12:09:52.022860|S|6|160.18|0|6
C|MATX|20260122|12:16:42.604527|S|39|159.98|0|39
C|MATX|20260122|12:30:08.484621|S|59|161.28|0|59
C|MATX|20260122|12:30:44.083396|S|4|161.12|0|4
C|MATX|20260122|12:30:56.759938|S|25|161.3|0|25
C|MATX|20260122|12:31:15.722623|S|59|161.3|0|59
C|MATX|20260122|12:32:08.436903|S|59|161.42|0|59
C|MATX|20260122|12:56:13.438451|S|48|161.4|0|48
C|MATX|20260122|12:57:15.441452|S|10|161.2|0|10
C|MATX|20260122|13:06:03.638072|S|100|161.69|0|100
C|MATX|20260122|13:06:17.219199|S|100|161.69|0|100
C|MATX|20260122|13:22:39.716516|S|47|161.31|0|47
C|MATX|20260122|13:58:31.308180|S|6|160.71|0|6
C|MATX|20260122|13:59:15.511019|S|10|160.73|0|10
C|MATX|20260122|14:00:38.338290|S|10|161.01|0|10
C|MATX|20260122|14:07:35.018701|S|1|160.84|0|1
C|MATX|20260122|14:08:34.985885|S|9|160.84|0|9
C|MATX|20260122|14:09:57.246462|S|98|160.57|0|98
C|MATX|20260122|14:26:02.713897|S|25|161.17|0|25
C|MATX|20260122|14:26:55.777785|S|29|161.17|0|29
C|MATX|20260122|15:59:29.605728|S|50|160.235|0|50
C|MAZE|20260122|09:33:26.537424|S|1|44.27|0|1
C|MAZE|20260122|09:52:00.217699|S|10|43.86|0|10
C|MAZE|20260122|10:01:34.309092|S|10|45|0|10
C|MAZE|20260122|10:01:35.694436|S|10|44.99|0|10
C|MAZE|20260122|10:03:37.232732|S|20|45.47|0|20
C|MAZE|20260122|10:03:37.233745|S|20|45.47|0|20
C|MAZE|20260122|10:03:37.233843|S|20|45.46|0|20
C|MAZE|20260122|10:05:12.877613|S|10|45.79|0|10
C|MAZE|20260122|10:08:12.057561|S|100|45.88|0|100
C|MAZE|20260122|10:08:41.391177|S|10|45.88|0|10
C|MAZE|20260122|10:29:52.009024|S|100|46.11|0|100
C|MAZE|20260122|10:29:52.009025|S|9|46.11|0|9
C|MAZE|20260122|11:18:09.417071|E|10|45.53|0|10
C|MAZE|20260122|11:18:09.417071|E|10|45.51|0|10
C|MAZE|20260122|11:18:39.132801|E|20|45.53|0|20
C|MAZE|20260122|11:19:20.440696|E|20|45.52|0|20
C|MAZE|20260122|11:20:15.803499|E|10|45.56|0|10
C|MAZE|20260122|11:20:15.803500|E|10|45.54|0|10
C|MAZE|20260122|11:21:15.123868|E|20|45.6|0|20
C|MAZE|20260122|11:47:33.526759|S|30|45.83|0|30
C|MAZE|20260122|11:47:33.527089|S|30|45.83|0|30
C|MAZE|20260122|11:47:36.278107|S|30|45.81|0|30
C|MAZE|20260122|11:50:50.156439|S|10|46.15|0|10
C|MAZE|20260122|11:55:48.744136|S|10|45.92|0|10
C|MAZE|20260122|11:55:48.744305|S|10|45.92|0|10
C|MAZE|20260122|11:55:48.744326|S|10|45.92|0|10
C|MAZE|20260122|11:55:48.744356|S|10|45.92|0|10
C|MAZE|20260122|11:55:48.744370|S|10|45.92|0|10
C|MAZE|20260122|11:55:48.744524|S|10|45.91|0|10
C|MAZE|20260122|12:15:06.611936|S|20|46.36|0|20
C|MAZE|20260122|12:15:06.611936|S|100|46.36|0|100
C|MAZE|20260122|13:40:19.215674|S|43|46.42|0|43
C|MAZE|20260122|13:40:19.215675|S|98|46.41|0|98
C|MAZE|20260122|13:48:20.071797|S|10|46.235|0|10
C|MAZE|20260122|13:57:22.529473|S|25|46.05|0|25
C|MAZE|20260122|13:57:24.070848|S|82|46.09|0|82
C|MAZE|20260122|14:00:46.439977|S|100|45.99|0|100
C|MAZE|20260122|14:00:46.440568|S|9|46.07|0|9
C|MAZE|20260122|14:00:46.440613|S|9|46.07|0|9
C|MAZE|20260122|14:00:46.440632|S|9|46.07|0|9
C|MAZE|20260122|14:00:46.440779|S|9|46.09|0|9
C|MAZE|20260122|14:00:46.444633|S|100|46.08|0|100
C|MAZE|20260122|14:03:30.527646|S|6|46.01|0|6
C|MAZE|20260122|14:04:17.674947|S|6|46.02|0|6
C|MAZE|20260122|14:04:59.247439|S|6|46.01|0|6
C|MAZE|20260122|14:05:50.362974|S|6|45.98|0|6
C|MAZE|20260122|14:23:22.839039|S|10|46.12|0|10
C|MAZE|20260122|14:27:16.198314|S|10|46.26|0|10
C|MAZE|20260122|14:41:36.005466|S|100|46.26|0|100
C|MAZE|20260122|14:41:36.005542|S|100|46.27|0|100
C|MAZE|20260122|14:43:04.638329|S|100|46.18|0|100
C|MAZE|20260122|14:43:04.646130|S|100|46.16|0|100
C|MAZE|20260122|15:10:48.588899|S|5|46.38|0|5
C|MAZE|20260122|15:10:48.588899|S|95|46.36|0|95
C|MAZE|20260122|15:10:48.589002|S|95|46.35|0|95
C|MAZE|20260122|15:10:48.589002|S|5|46.36|0|5
C|MAZE|20260122|15:10:48.589487|S|5|46.35|0|5
C|MAZE|20260122|15:16:49.675185|S|100|46.225|0|100
C|MAZE|20260122|15:17:07.014679|S|10|46.16|0|10
C|MAZE|20260122|15:17:07.014680|S|10|46.16|0|10
C|MAZE|20260122|15:17:07.014680|S|10|46.16|0|10
C|MAZE|20260122|15:21:55.242015|S|4|46.09|0|4
C|MAZE|20260122|15:27:51.268221|S|4|46.24|0|4
C|MAZE|20260122|15:30:43.666556|S|242|46.21|0|242
C|MAZE|20260122|15:30:43.666576|S|58|46.21|0|58
C|MAZE|20260122|15:30:43.666576|S|10|46.21|0|10
C|MAZE|20260122|15:33:38.226653|S|100|46.22|0|100
C|MAZE|20260122|15:37:03.154137|S|7|46.24|0|7
C|MAZE|20260122|15:38:24.973073|S|100|46.33|0|100
C|MAZE|20260122|15:39:27.236397|S|236|46.33|0|236
C|MAZE|20260122|15:39:27.236410|S|64|46.33|0|64
C|MAZE|20260122|15:46:48.791288|S|19|46.42|0|19
C|MAZE|20260122|15:52:33.370077|S|1|46.27|0|1
C|MAZE|20260122|15:54:11.070374|S|50|46.28|0|50
C|MAZE|20260122|15:54:52.903739|S|5|46.32|0|5
C|MBB|20260122|10:31:43.950964|S|100|95.34|0|100
C|MBB|20260122|10:51:57.032305|S|100|95.31|0|100
C|MBB|20260122|10:53:07.183120|S|100|95.31|0|100
C|MBB|20260122|10:56:47.492277|S|100|95.29|0|100
C|MBB|20260122|11:30:43.793668|S|100|95.34|0|100
C|MBB|20260122|11:55:22.353031|S|10|95.39|0|10
C|MBB|20260122|12:35:28.606339|S|100|95.43|0|100
C|MBB|20260122|13:00:01.829716|S|100|95.49|0|100
C|MBB|20260122|13:00:25.214478|S|100|95.49|0|100
C|MBB|20260122|13:02:30.905906|S|100|95.47|0|100
C|MBB|20260122|13:49:40.481878|S|100|95.44|0|100
C|MBB|20260122|13:51:14.014813|S|96|95.43|0|96
C|MBB|20260122|14:06:25.208371|S|83|95.39|0|83
C|MBB|20260122|14:06:53.286108|S|49|95.39|0|49
C|MBB|20260122|14:06:54.237131|S|33|95.39|0|33
C|MBB|20260122|14:13:24.981766|S|88|95.4|0|88
C|MBB|20260122|14:18:30.945537|S|100|95.4|0|100
C|MBB|20260122|14:19:58.785666|S|100|95.39|0|100
C|MBB|20260122|14:22:59.859243|S|100|95.39|0|100
C|MBB|20260122|14:23:23.245253|S|100|95.39|0|100
C|MBB|20260122|14:23:46.629715|S|100|95.39|0|100
C|MBB|20260122|14:35:57.407792|S|96|95.41|0|96
C|MBB|20260122|14:38:17.712570|S|17|95.41|0|17
C|MBB|20260122|14:50:43.024543|S|35|95.41|0|35
C|MBB|20260122|14:54:04.211767|S|96|95.4|0|96
C|MBB|20260122|14:54:48.814726|S|100|95.4|0|100
C|MBB|20260122|14:55:38.336287|S|100|95.41|0|100
C|MBB|20260122|14:56:01.713302|S|100|95.41|0|100
C|MBB|20260122|15:23:59.563112|S|100|95.38|0|100
C|MBB|20260122|15:28:07.498055|S|10|95.36|0|10
C|MBB|20260122|15:40:45.093071|S|100|95.37|0|100
C|MBB|20260122|15:42:42.022777|S|100|95.38|0|100
C|MBB|20260122|15:47:45.913021|S|96|95.37|0|96
C|MBB|20260122|15:48:09.406685|S|100|95.37|0|100
C|MBB|20260122|15:52:26.639743|S|100|95.37|0|100
C|MBB|20260122|15:52:40.348656|S|11|95.37|0|11
C|MBB|20260122|15:52:40.357548|S|1|95.37|0|1
C|MBB|20260122|15:52:40.648928|S|4|95.37|0|4
C|MBB|20260122|15:52:40.660180|S|1|95.37|0|1
C|MBB|20260122|15:52:40.949543|S|1|95.37|0|1
C|MBB|20260122|15:52:40.957959|S|1|95.37|0|1
C|MBB|20260122|15:52:41.249160|S|1|95.37|0|1
C|MBB|20260122|15:52:41.548225|S|1|95.37|0|1
C|MBB|20260122|15:52:41.848798|S|1|95.37|0|1
C|MBB|20260122|15:54:00.179637|S|100|95.37|0|100
C|MBB|20260122|15:58:30.601675|S|200|95.36|0|200
C|MBB|20260122|15:59:39.848548|S|200|95.37|0|200
C|MBB|20260122|15:59:55.023646|S|45|95.36|0|45
C|MBC|20260122|10:23:15.158533|S|100|13.17|0|100
C|MBC|20260122|11:51:36.956461|S|24|13|0|24
C|MBC|20260122|12:24:14.775205|S|100|12.97|0|100
C|MBC|20260122|13:11:35.661321|S|100|12.92|0|100
C|MBC|20260122|14:44:40.803654|S|98|12.99|0|98
C|MBC|20260122|14:53:18.057111|S|100|12.98|0|100
C|MBC|20260122|15:06:56.037136|S|100|12.95|0|100
C|MBC|20260122|15:44:36.303579|S|30|13.02|0|30
C|MBC|20260122|15:51:36.317210|S|49|13.06|0|49
C|MBC|20260122|15:51:39.206527|S|1|13.06|0|1
C|MBC|20260122|15:51:47.929496|S|78|13.055|0|78
C|MBC|20260122|15:56:06.141676|S|75|13.06|0|75
C|MBC|20260122|15:57:33.736625|S|300|13.06|0|300
C|MBC|20260122|15:59:04.926150|S|23|13.065|0|23
C|MBC|20260122|15:59:41.020012|S|100|13.04|0|100
C|MBC|20260122|15:59:47.151538|S|8|13.04|0|8
C|MBC|20260122|15:59:50.892279|S|32|13.055|0|32
C|MBC|20260122|15:59:51.221375|S|11|13.055|0|11
C|MBC|20260122|15:59:51.607728|S|18|13.055|0|18
C|MBC|20260122|15:59:52.519404|S|5|13.055|0|5
C|MBC|20260122|15:59:52.809418|S|7|13.055|0|7
C|MBC|20260122|15:59:54.189584|S|15|13.055|0|15
C|MBI|20260122|09:36:25.389382|S|38|6.69|0|38
C|MBI|20260122|09:36:25.389457|S|38|6.69|0|38
C|MBI|20260122|09:36:25.389517|S|38|6.69|0|38
C|MBI|20260122|09:36:25.389575|S|38|6.69|0|38
C|MBI|20260122|09:36:25.389634|S|38|6.69|0|38
C|MBI|20260122|09:36:25.389694|S|10|6.69|0|10
C|MBI|20260122|10:30:23.890829|S|100|6.68|0|100
C|MBI|20260122|15:22:46.131902|S|38|6.49|0|38
C|MBI|20260122|15:22:46.131973|S|38|6.49|0|38
C|MBI|20260122|15:59:47.048277|S|8|6.5|0|8
C|MBI|20260122|15:59:50.426256|S|2|6.5|0|2
C|MBI|20260122|15:59:54.466103|S|28|6.51|0|28
C|MBIN|20260122|09:36:21.827311|S|1|36.24|0|1
C|MBIN|20260122|09:36:29.029938|S|1|35.935|0|1
C|MBIN|20260122|10:14:40.265820|S|124|36.225|0|124
C|MBIN|20260122|10:43:34.318847|S|100|36.695|0|100
C|MBIN|20260122|11:57:38.151062|S|1|36.62|0|1
C|MBIN|20260122|11:58:30.517789|S|1|36.63|0|1
C|MBIN|20260122|15:43:30.089292|S|82|36.66|0|82
C|MBLY|20260122|09:30:00.694328|S|100|10.33|0|100
C|MBLY|20260122|09:31:31.116294|S|100|10.42|0|100
C|MBLY|20260122|09:32:03.391358|S|35|10.34|0|35
C|MBLY|20260122|09:32:03.391370|S|100|10.34|0|100
C|MBLY|20260122|09:32:03.391371|S|34|10.34|0|34
C|MBLY|20260122|09:32:19.888356|S|100|10.48|0|100
C|MBLY|20260122|09:33:27.016258|S|90|10.485|0|90
C|MBLY|20260122|09:34:22.951595|S|100|10.48|0|100
C|MBLY|20260122|09:34:37.275519|S|100|10.47|0|100
C|MBLY|20260122|09:35:21.698385|S|74|10.51|0|74
C|MBLY|20260122|09:35:40.095944|S|100|10.56|0|100
C|MBLY|20260122|09:35:50.302823|S|100|10.59|0|100
C|MBLY|20260122|09:36:16.438255|S|100|10.69|0|100
C|MBLY|20260122|09:38:21.556703|S|100|10.66|0|100
C|MBLY|20260122|09:38:21.556703|S|100|10.66|0|100
C|MBLY|20260122|09:38:40.529283|S|10|10.67|0|10
C|MBLY|20260122|09:38:40.529292|S|10|10.67|0|10
C|MBLY|20260122|09:38:42.371977|S|90|10.67|0|90
C|MBLY|20260122|09:38:48.309196|S|100|10.74|0|100
C|MBLY|20260122|09:40:01.496141|S|2|10.94|0|2
C|MBLY|20260122|09:41:47.833370|S|35|10.68|0|35
C|MBLY|20260122|09:41:47.833370|S|3|10.68|0|3
C|MBLY|20260122|09:43:08.613163|S|1|10.69|0|1
C|MBLY|20260122|09:43:48.861148|S|7|10.66|0|7
C|MBLY|20260122|09:43:53.631120|S|50|10.69|0|50
C|MBLY|20260122|09:44:02.688816|S|1|10.69|0|1
C|MBLY|20260122|09:44:02.688823|S|1|10.69|0|1
C|MBLY|20260122|09:45:39.558489|S|2|10.57|0|2
C|MBLY|20260122|09:47:12.139317|S|300|10.51|0|300
C|MBLY|20260122|09:49:30.105940|S|16|10.44|0|16
C|MBLY|20260122|09:51:09.549853|S|100|10.42|0|100
C|MBLY|20260122|09:51:14.703473|S|100|10.42|0|100
C|MBLY|20260122|09:51:26.042349|S|100|10.4|0|100
C|MBLY|20260122|09:52:25.303463|S|100|10.44|0|100
C|MBLY|20260122|09:53:03.655179|S|100|10.45|0|100
C|MBLY|20260122|09:53:23.489497|S|100|10.48|0|100
C|MBLY|20260122|09:53:42.190503|S|100|10.47|0|100
C|MBLY|20260122|09:54:06.627700|S|100|10.475|0|100
C|MBLY|20260122|09:58:25.139733|S|27|10.49|0|27
C|MBLY|20260122|09:58:55.303685|S|70|10.48|0|70
C|MBLY|20260122|09:59:18.743517|S|70|10.46|0|70
C|MBLY|20260122|09:59:34.495005|S|3|10.47|0|3
C|MBLY|20260122|09:59:34.495014|S|1|10.47|0|1
C|MBLY|20260122|09:59:35.575001|S|4|10.47|0|4
C|MBLY|20260122|10:00:22.119883|S|2|10.46|0|2
C|MBLY|20260122|10:00:41.165630|S|22|10.42|0|22
C|MBLY|20260122|10:06:41.297361|S|34|10.34|0|34
C|MBLY|20260122|10:06:41.297371|S|34|10.34|0|34
C|MBLY|20260122|10:07:54.224749|S|100|10.36|0|100
C|MBLY|20260122|10:08:57.497793|S|100|10.34|0|100
C|MBLY|20260122|10:08:57.497794|S|100|10.34|0|100
C|MBLY|20260122|10:10:06.064141|S|28|10.36|0|28
C|MBLY|20260122|10:10:08.018781|S|100|10.35|0|100
C|MBLY|20260122|10:14:37.403762|S|15|10.32|0|15
C|MBLY|20260122|10:14:45.530428|S|100|10.31|0|100
C|MBLY|20260122|10:14:46.035793|S|10|10.32|0|10
C|MBLY|20260122|10:16:19.203602|S|100|10.37|0|100
C|MBLY|20260122|10:17:15.528859|S|3|10.37|0|3
C|MBLY|20260122|10:17:29.837940|S|51|10.36|0|51
C|MBLY|20260122|10:17:29.901394|S|49|10.36|0|49
C|MBLY|20260122|10:17:29.901395|S|51|10.36|0|51
C|MBLY|20260122|10:20:40.303461|S|100|10.37|0|100
C|MBLY|20260122|10:22:16.139011|S|100|10.4|0|100
C|MBLY|20260122|10:22:16.165702|S|81|10.39|0|81
C|MBLY|20260122|10:22:40.220072|S|100|10.36|0|100
C|MBLY|20260122|10:25:04.562836|S|1|10.355|0|1
C|MBLY|20260122|10:26:24.519057|S|100|10.41|0|100
C|MBLY|20260122|10:26:24.519284|S|53|10.41|0|53
C|MBLY|20260122|10:26:24.519293|S|53|10.41|0|53
C|MBLY|20260122|10:26:24.519398|S|194|10.41|0|194
C|MBLY|20260122|10:27:36.420049|S|100|10.44|0|100
C|MBLY|20260122|10:29:03.645809|S|100|10.44|0|100
C|MBLY|20260122|10:29:03.645882|S|100|10.44|0|100
C|MBLY|20260122|10:29:03.671717|S|100|10.43|0|100
C|MBLY|20260122|10:30:35.441637|S|100|10.43|0|100
C|MBLY|20260122|10:31:49.836534|S|6|10.46|0|6
C|MBLY|20260122|10:34:17.294215|S|100|10.51|0|100
C|MBLY|20260122|10:34:17.294215|S|100|10.51|0|100
C|MBLY|20260122|10:36:35.527741|S|100|10.535|0|100
C|MBLY|20260122|10:38:09.829158|S|44|10.45|0|44
C|MBLY|20260122|10:38:09.829159|S|44|10.45|0|44
C|MBLY|20260122|10:40:09.320999|S|100|10.43|0|100
C|MBLY|20260122|10:42:01.489581|S|10|10.49|0|10
C|MBLY|20260122|10:42:27.333637|S|50|10.49|0|50
C|MBLY|20260122|10:42:38.570788|S|1|10.49|0|1
C|MBLY|20260122|10:42:41.707373|S|1|10.49|0|1
C|MBLY|20260122|10:42:46.010189|S|1|10.49|0|1
C|MBLY|20260122|10:42:54.179009|S|1|10.49|0|1
C|MBLY|20260122|10:42:58.507558|S|1|10.49|0|1
C|MBLY|20260122|10:43:02.849101|S|15|10.48|0|15
C|MBLY|20260122|10:46:04.813601|S|39|10.515|0|39
C|MBLY|20260122|10:46:04.813612|S|39|10.515|0|39
C|MBLY|20260122|10:49:33.237403|S|100|10.56|0|100
C|MBLY|20260122|10:49:50.854602|S|100|10.56|0|100
C|MBLY|20260122|10:51:15.172532|S|12|10.56|0|12
C|MBLY|20260122|10:52:01.916720|S|10|10.56|0|10
C|MBLY|20260122|10:53:10.999273|S|100|10.625|0|100
C|MBLY|20260122|10:53:29.380868|S|100|10.63|0|100
C|MBLY|20260122|10:53:54.849172|S|100|10.64|0|100
C|MBLY|20260122|10:53:58.715655|S|100|10.62|0|100
C|MBLY|20260122|10:54:13.433215|S|100|10.61|0|100
C|MBLY|20260122|10:54:53.352574|S|20|10.61|0|20
C|MBLY|20260122|10:54:53.355371|S|100|10.6|0|100
C|MBLY|20260122|10:55:39.864112|S|100|10.55|0|100
C|MBLY|20260122|10:55:40.743863|S|100|10.56|0|100
C|MBLY|20260122|10:56:24.951590|S|13|10.59|0|13
C|MBLY|20260122|10:56:35.113464|S|4|10.59|0|4
C|MBLY|20260122|10:56:45.601700|S|3|10.59|0|3
C|MBLY|20260122|10:56:45.970013|S|100|10.59|0|100
C|MBLY|20260122|10:57:54.273537|E|2|10.64|0|2
C|MBLY|20260122|10:57:58.845401|S|61|10.64|0|61
C|MBLY|20260122|10:57:58.845451|S|24|10.64|0|24
C|MBLY|20260122|10:59:58.345059|S|100|10.61|0|100
C|MBLY|20260122|11:02:08.223102|S|73|10.635|0|73
C|MBLY|20260122|11:02:39.030105|S|100|10.64|0|100
C|MBLY|20260122|11:06:42.234999|S|100|10.68|0|100
C|MBLY|20260122|11:07:45.446985|S|100|10.71|0|100
C|MBLY|20260122|11:07:45.479058|S|100|10.72|0|100
C|MBLY|20260122|11:08:48.848698|S|100|10.75|0|100
C|MBLY|20260122|11:08:50.979394|S|100|10.73|0|100
C|MBLY|20260122|11:08:50.988965|S|66|10.71|0|66
C|MBLY|20260122|11:08:50.988981|S|34|10.71|0|34
C|MBLY|20260122|11:08:50.988981|S|31|10.71|0|31
C|MBLY|20260122|11:09:45.936229|S|100|10.72|0|100
C|MBLY|20260122|11:09:52.661007|S|27|10.72|0|27
C|MBLY|20260122|11:09:54.123736|S|100|10.72|0|100
C|MBLY|20260122|11:09:54.127026|S|88|10.72|0|88
C|MBLY|20260122|11:09:54.128017|S|57|10.72|0|57
C|MBLY|20260122|11:10:01.159896|S|84|10.71|0|84
C|MBLY|20260122|11:10:01.159935|S|16|10.71|0|16
C|MBLY|20260122|11:10:09.017055|S|100|10.7|0|100
C|MBLY|20260122|11:12:13.423102|S|8|10.68|0|8
C|MBLY|20260122|11:12:43.039285|S|1|10.68|0|1
C|MBLY|20260122|11:13:05.986659|S|42|10.65|0|42
C|MBLY|20260122|11:13:11.356541|S|100|10.68|0|100
C|MBLY|20260122|11:13:59.467725|S|10|10.71|0|10
C|MBLY|20260122|11:16:07.652266|S|100|10.81|0|100
C|MBLY|20260122|11:16:22.845039|S|100|10.8|0|100
C|MBLY|20260122|11:16:31.521183|S|100|10.81|0|100
C|MBLY|20260122|11:16:31.546021|S|64|10.81|0|64
C|MBLY|20260122|11:16:31.546021|S|36|10.81|0|36
C|MBLY|20260122|11:16:31.546903|S|36|10.81|0|36
C|MBLY|20260122|11:16:31.546903|S|64|10.81|0|64
C|MBLY|20260122|11:16:31.556380|S|64|10.81|0|64
C|MBLY|20260122|11:16:31.556380|S|36|10.81|0|36
C|MBLY|20260122|11:16:46.349060|S|80|10.79|0|80
C|MBLY|20260122|11:16:56.804129|S|100|10.77|0|100
C|MBLY|20260122|11:16:59.366369|S|100|10.77|0|100
C|MBLY|20260122|11:18:25.227234|S|6|10.78|0|6
C|MBLY|20260122|11:21:55.070126|S|75|10.79|0|75
C|MBLY|20260122|11:23:47.010413|S|62|10.75|0|62
C|MBLY|20260122|11:24:03.875491|S|100|10.75|0|100
C|MBLY|20260122|11:25:42.120331|S|52|10.79|0|52
C|MBLY|20260122|11:25:42.120331|S|2|10.79|0|2
C|MBLY|20260122|11:25:53.111458|S|100|10.79|0|100
C|MBLY|20260122|11:26:21.879654|S|100|10.77|0|100
C|MBLY|20260122|11:26:39.570755|S|6|10.76|0|6
C|MBLY|20260122|11:26:59.539230|S|4|10.76|0|4
C|MBLY|20260122|11:28:49.498573|S|200|10.755|0|200
C|MBLY|20260122|11:29:11.019558|S|100|10.73|0|100
C|MBLY|20260122|11:29:23.771212|S|32|10.7|0|32
C|MBLY|20260122|11:29:23.771212|S|158|10.695|0|158
C|MBLY|20260122|11:29:30.584407|S|100|10.66|0|100
C|MBLY|20260122|11:29:49.107296|S|13|10.68|0|13
C|MBLY|20260122|11:29:55.762081|S|2|10.68|0|2
C|MBLY|20260122|11:32:17.160942|S|59|10.73|0|59
C|MBLY|20260122|11:33:31.927340|S|158|10.725|0|158
C|MBLY|20260122|11:34:47.053503|S|97|10.68|0|97
C|MBLY|20260122|11:35:59.133284|S|81|10.65|0|81
C|MBLY|20260122|11:36:04.544217|S|3|10.63|0|3
C|MBLY|20260122|11:36:06.080739|S|100|10.615|0|100
C|MBLY|20260122|11:36:06.081848|S|58|10.61|0|58
C|MBLY|20260122|11:36:11.241736|S|100|10.61|0|100
C|MBLY|20260122|11:36:11.241736|S|100|10.61|0|100
C|MBLY|20260122|11:36:38.604414|S|3|10.58|0|3
C|MBLY|20260122|11:38:32.116846|S|9|10.58|0|9
C|MBLY|20260122|11:39:55.634237|S|53|10.63|0|53
C|MBLY|20260122|11:39:57.000253|S|4|10.65|0|4
C|MBLY|20260122|11:40:11.224351|S|15|10.65|0|15
C|MBLY|20260122|11:41:06.669434|S|100|10.67|0|100
C|MBLY|20260122|11:41:06.688107|S|100|10.66|0|100
C|MBLY|20260122|11:41:06.688107|S|100|10.66|0|100
C|MBLY|20260122|11:41:10.288352|S|100|10.66|0|100
C|MBLY|20260122|11:41:10.300071|S|100|10.66|0|100
C|MBLY|20260122|11:42:24.274300|S|29|10.64|0|29
C|MBLY|20260122|11:43:10.753321|S|10|10.65|0|10
C|MBLY|20260122|11:43:15.198643|S|10|10.65|0|10
C|MBLY|20260122|11:43:48.695415|S|79|10.65|0|79
C|MBLY|20260122|11:46:18.580658|S|100|10.67|0|100
C|MBLY|20260122|11:46:54.148670|S|5|10.65|0|5
C|MBLY|20260122|11:51:21.707003|S|198|10.645|0|198
C|MBLY|20260122|11:51:21.707003|S|100|10.64|0|100
C|MBLY|20260122|11:51:21.707004|S|198|10.64|0|198
C|MBLY|20260122|11:51:21.708887|S|86|10.62|0|86
C|MBLY|20260122|11:51:21.708887|S|14|10.62|0|14
C|MBLY|20260122|11:51:21.719327|S|198|10.585|0|198
C|MBLY|20260122|11:51:21.719506|S|198|10.585|0|198
C|MBLY|20260122|11:51:23.243077|S|100|10.58|0|100
C|MBLY|20260122|11:51:26.626445|S|100|10.58|0|100
C|MBLY|20260122|11:51:26.626445|S|100|10.58|0|100
C|MBLY|20260122|11:51:50.631473|S|78|10.58|0|78
C|MBLY|20260122|11:52:02.772588|S|10|10.58|0|10
C|MBLY|20260122|11:52:11.982746|S|59|10.6|0|59
C|MBLY|20260122|11:57:55.024890|S|3|10.55|0|3
C|MBLY|20260122|11:58:27.349715|S|1|10.54|0|1
C|MBLY|20260122|11:59:54.587961|S|1|10.55|0|1
C|MBLY|20260122|11:59:54.587961|S|5|10.55|0|5
C|MBLY|20260122|12:00:09.392397|S|100|10.59|0|100
C|MBLY|20260122|12:01:21.741879|S|100|10.58|0|100
C|MBLY|20260122|12:03:47.092599|S|100|10.59|0|100
C|MBLY|20260122|12:03:47.092657|S|10|10.59|0|10
C|MBLY|20260122|12:04:32.054846|S|100|10.6|0|100
C|MBLY|20260122|12:05:23.398067|S|6|10.62|0|6
C|MBLY|20260122|12:05:23.699386|S|100|10.62|0|100
C|MBLY|20260122|12:06:24.708427|S|100|10.62|0|100
C|MBLY|20260122|12:06:26.376333|S|7|10.63|0|7
C|MBLY|20260122|12:06:31.287793|S|6|10.63|0|6
C|MBLY|20260122|12:07:18.501384|S|6|10.63|0|6
C|MBLY|20260122|12:08:38.791195|S|1|10.63|0|1
C|MBLY|20260122|12:09:36.811155|S|24|10.64|0|24
C|MBLY|20260122|12:09:53.851402|S|1|10.63|0|1
C|MBLY|20260122|12:11:08.475176|S|60|10.61|0|60
C|MBLY|20260122|12:11:08.475199|S|40|10.61|0|40
C|MBLY|20260122|12:13:18.109125|S|96|10.6|0|96
C|MBLY|20260122|12:13:18.109126|S|3|10.6|0|3
C|MBLY|20260122|12:13:18.109126|S|1|10.6|0|1
C|MBLY|20260122|12:14:33.140737|S|49|10.61|0|49
C|MBLY|20260122|12:14:58.257581|S|100|10.6|0|100
C|MBLY|20260122|12:18:20.358426|S|55|10.62|0|55
C|MBLY|20260122|12:19:11.480345|S|100|10.61|0|100
C|MBLY|20260122|12:22:31.078972|S|1|10.63|0|1
C|MBLY|20260122|12:22:56.302734|S|100|10.61|0|100
C|MBLY|20260122|12:24:32.773792|S|100|10.6|0|100
C|MBLY|20260122|12:27:02.809664|S|30|10.585|0|30
C|MBLY|20260122|12:30:33.453651|S|100|10.61|0|100
C|MBLY|20260122|12:30:33.454422|S|34|10.61|0|34
C|MBLY|20260122|12:30:33.593431|S|1|10.62|0|1
C|MBLY|20260122|12:33:50.661060|S|100|10.61|0|100
C|MBLY|20260122|12:33:50.661060|S|100|10.61|0|100
C|MBLY|20260122|12:35:03.304544|S|100|10.61|0|100
C|MBLY|20260122|12:35:03.305637|S|100|10.61|0|100
C|MBLY|20260122|12:35:03.325134|S|100|10.6|0|100
C|MBLY|20260122|12:35:03.501523|S|11|10.6|0|11
C|MBLY|20260122|12:36:25.695233|S|10|10.6|0|10
C|MBLY|20260122|12:38:32.960546|S|10|10.6|0|10
C|MBLY|20260122|12:39:07.432886|S|10|10.61|0|10
C|MBLY|20260122|12:41:31.236387|S|23|10.62|0|23
C|MBLY|20260122|12:50:21.435327|S|100|10.58|0|100
C|MBLY|20260122|12:51:38.547560|S|87|10.58|0|87
C|MBLY|20260122|12:52:37.067331|S|100|10.61|0|100
C|MBLY|20260122|12:54:54.230731|S|5|10.6|0|5
C|MBLY|20260122|12:54:59.050663|S|100|10.6|0|100
C|MBLY|20260122|13:05:05.135956|S|1|10.58|0|1
C|MBLY|20260122|13:06:48.088057|S|1|10.58|0|1
C|MBLY|20260122|13:11:51.970746|S|66|10.56|0|66
C|MBLY|20260122|13:11:51.970793|S|19|10.56|0|19
C|MBLY|20260122|13:14:19.525479|S|100|10.56|0|100
C|MBLY|20260122|13:17:01.866729|S|100|10.54|0|100
C|MBLY|20260122|13:17:10.889549|S|100|10.54|0|100
C|MBLY|20260122|13:18:22.093178|S|61|10.52|0|61
C|MBLY|20260122|13:20:10.462070|S|1|10.52|0|1
C|MBLY|20260122|13:24:52.361689|S|1|10.53|0|1
C|MBLY|20260122|13:25:13.437827|S|10|10.53|0|10
C|MBLY|20260122|13:25:13.437827|S|73|10.53|0|73
C|MBLY|20260122|13:25:13.437853|S|27|10.53|0|27
C|MBLY|20260122|13:27:41.142672|S|40|10.55|0|40
C|MBLY|20260122|13:27:41.142672|S|60|10.55|0|60
C|MBLY|20260122|13:27:41.159449|S|100|10.57|0|100
C|MBLY|20260122|13:27:41.159946|S|100|10.575|0|100
C|MBLY|20260122|13:27:41.160021|S|100|10.575|0|100
C|MBLY|20260122|13:31:33.940363|S|100|10.62|0|100
C|MBLY|20260122|13:31:33.940465|S|100|10.625|0|100
C|MBLY|20260122|13:31:33.940656|S|79|10.62|0|79
C|MBLY|20260122|13:31:33.940668|S|100|10.62|0|100
C|MBLY|20260122|13:34:22.004392|S|4|10.62|0|4
C|MBLY|20260122|13:38:11.793591|S|100|10.61|0|100
C|MBLY|20260122|13:46:43.152793|S|100|10.6|0|100
C|MBLY|20260122|13:47:50.334686|S|100|10.595|0|100
C|MBLY|20260122|13:49:03.035424|S|100|10.595|0|100
C|MBLY|20260122|13:50:07.433323|S|100|10.6|0|100
C|MBLY|20260122|13:52:15.566616|S|4|10.58|0|4
C|MBLY|20260122|13:56:09.674469|S|100|10.59|0|100
C|MBLY|20260122|13:56:09.676548|S|100|10.6|0|100
C|MBLY|20260122|13:59:49.113039|S|100|10.6|0|100
C|MBLY|20260122|14:03:56.282805|S|13|10.61|0|13
C|MBLY|20260122|14:09:57.591334|S|20|10.63|0|20
C|MBLY|20260122|14:09:57.591334|S|60|10.63|0|60
C|MBLY|20260122|14:09:57.591363|S|20|10.63|0|20
C|MBLY|20260122|14:10:56.063976|S|100|10.63|0|100
C|MBLY|20260122|14:11:18.308223|S|77|10.66|0|77
C|MBLY|20260122|14:11:18.308271|S|15|10.66|0|15
C|MBLY|20260122|14:13:30.800081|S|100|10.64|0|100
C|MBLY|20260122|14:14:54.965038|S|100|10.64|0|100
C|MBLY|20260122|14:15:17.675606|S|5|10.65|0|5
C|MBLY|20260122|14:21:58.946195|S|100|10.6|0|100
C|MBLY|20260122|14:31:52.338868|S|100|10.56|0|100
C|MBLY|20260122|14:32:53.112259|S|14|10.58|0|14
C|MBLY|20260122|14:33:01.962977|S|10|10.58|0|10
C|MBLY|20260122|14:36:50.937040|S|64|10.6|0|64
C|MBLY|20260122|14:40:52.283004|S|100|10.6|0|100
C|MBLY|20260122|14:57:41.630658|S|100|10.57|0|100
C|MBLY|20260122|14:58:46.891481|S|65|10.56|0|65
C|MBLY|20260122|15:00:23.912035|S|100|10.54|0|100
C|MBLY|20260122|15:00:52.712735|S|100|10.535|0|100
C|MBLY|20260122|15:00:52.713053|S|100|10.53|0|100
C|MBLY|20260122|15:00:52.713075|S|91|10.53|0|91
C|MBLY|20260122|15:00:52.921708|S|100|10.54|0|100
C|MBLY|20260122|15:02:27.963911|S|13|10.545|0|13
C|MBLY|20260122|15:02:27.963932|S|329|10.545|0|329
C|MBLY|20260122|15:04:52.413579|S|100|10.55|0|100
C|MBLY|20260122|15:04:55.156864|S|10|10.55|0|10
C|MBLY|20260122|15:05:20.858503|S|100|10.55|0|100
C|MBLY|20260122|15:06:32.935830|S|100|10.56|0|100
C|MBLY|20260122|15:07:56.765714|S|157|10.545|0|157
C|MBLY|20260122|15:08:50.250979|S|100|10.54|0|100
C|MBLY|20260122|15:14:20.332094|S|5|10.555|0|5
C|MBLY|20260122|15:14:20.332147|S|100|10.555|0|100
C|MBLY|20260122|15:14:20.332148|S|100|10.555|0|100
C|MBLY|20260122|15:14:20.332150|S|5|10.56|0|5
C|MBLY|20260122|15:14:20.604126|S|120|10.56|0|120
C|MBLY|20260122|15:15:01.053713|S|28|10.56|0|28
C|MBLY|20260122|15:15:01.053714|S|72|10.56|0|72
C|MBLY|20260122|15:15:02.063810|S|100|10.56|0|100
C|MBLY|20260122|15:15:02.072170|S|100|10.56|0|100
C|MBLY|20260122|15:15:11.540173|S|100|10.56|0|100
C|MBLY|20260122|15:15:11.559829|S|100|10.56|0|100
C|MBLY|20260122|15:15:12.616660|S|100|10.56|0|100
C|MBLY|20260122|15:15:24.522465|S|10|10.56|0|10
C|MBLY|20260122|15:17:52.474351|S|100|10.56|0|100
C|MBLY|20260122|15:19:16.142313|S|5|10.56|0|5
C|MBLY|20260122|15:19:16.151002|S|300|10.565|0|300
C|MBLY|20260122|15:21:18.661069|S|50|10.555|0|50
C|MBLY|20260122|15:22:22.108170|S|100|10.54|0|100
C|MBLY|20260122|15:22:22.118988|S|300|10.53|0|300
C|MBLY|20260122|15:22:22.120851|S|100|10.52|0|100
C|MBLY|20260122|15:22:22.121276|S|100|10.515|0|100
C|MBLY|20260122|15:22:22.124193|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.124445|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.124452|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.217618|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.217900|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.217966|S|100|10.51|0|100
C|MBLY|20260122|15:22:22.218020|S|11|10.505|0|11
C|MBLY|20260122|15:22:22.218263|S|331|10.505|0|331
C|MBLY|20260122|15:22:30.450062|S|10|10.51|0|10
C|MBLY|20260122|15:23:16.376228|S|100|10.48|0|100
C|MBLY|20260122|15:23:16.376228|S|89|10.48|0|89
C|MBLY|20260122|15:23:16.376228|S|211|10.48|0|211
C|MBLY|20260122|15:23:16.751183|S|300|10.48|0|300
C|MBLY|20260122|15:23:49.203829|S|10|10.48|0|10
C|MBLY|20260122|15:23:49.203829|S|300|10.48|0|300
C|MBLY|20260122|15:24:12.146021|S|200|10.48|0|200
C|MBLY|20260122|15:26:41.184127|S|10|10.48|0|10
C|MBLY|20260122|15:29:25.294871|S|10|10.49|0|10
C|MBLY|20260122|15:31:07.101834|S|10|10.48|0|10
C|MBLY|20260122|15:31:44.980932|S|100|10.485|0|100
C|MBLY|20260122|15:31:44.980949|S|100|10.49|0|100
C|MBLY|20260122|15:32:15.718880|S|100|10.49|0|100
C|MBLY|20260122|15:33:51.498708|S|300|10.49|0|300
C|MBLY|20260122|15:33:51.505217|S|300|10.49|0|300
C|MBLY|20260122|15:34:06.471566|S|100|10.5|0|100
C|MBLY|20260122|15:35:09.104784|S|1|10.49|0|1
C|MBLY|20260122|15:35:14.344240|S|12|10.48|0|12
C|MBLY|20260122|15:35:14.347267|S|100|10.49|0|100
C|MBLY|20260122|15:37:31.337173|S|50|10.495|0|50
C|MBLY|20260122|15:38:29.800943|S|12|10.49|0|12
C|MBLY|20260122|15:39:02.173273|S|400|10.49|0|400
C|MBLY|20260122|15:40:05.480960|S|10|10.49|0|10
C|MBLY|20260122|15:40:05.494368|S|204|10.49|0|204
C|MBLY|20260122|15:40:05.494369|S|96|10.49|0|96
C|MBLY|20260122|15:40:05.494389|S|4|10.49|0|4
C|MBLY|20260122|15:40:15.085771|S|100|10.49|0|100
C|MBLY|20260122|15:40:15.085772|S|40|10.49|0|40
C|MBLY|20260122|15:40:54.881256|S|40|10.48|0|40
C|MBLY|20260122|15:41:01.123262|S|6|10.49|0|6
C|MBLY|20260122|15:41:31.661456|S|20|10.48|0|20
C|MBLY|20260122|15:41:31.661456|S|180|10.48|0|180
C|MBLY|20260122|15:41:31.661474|S|100|10.48|0|100
C|MBLY|20260122|15:41:31.661474|S|36|10.48|0|36
C|MBLY|20260122|15:42:57.689331|S|100|10.5|0|100
C|MBLY|20260122|15:42:57.689331|S|6|10.5|0|6
C|MBLY|20260122|15:42:57.689331|S|1|10.5|0|1
C|MBLY|20260122|15:43:31.083198|S|300|10.5|0|300
C|MBLY|20260122|15:48:25.247536|S|5|10.5|0|5
C|MBLY|20260122|15:48:25.247536|S|1|10.5|0|1
C|MBLY|20260122|15:48:25.341258|S|14|10.5|0|14
C|MBLY|20260122|15:48:25.341287|S|186|10.5|0|186
C|MBLY|20260122|15:48:25.341582|S|23|10.5|0|23
C|MBLY|20260122|15:48:40.444898|S|100|10.51|0|100
C|MBLY|20260122|15:49:38.798833|S|100|10.52|0|100
C|MBLY|20260122|15:52:19.082545|S|6|10.53|0|6
C|MBLY|20260122|15:53:25.404560|S|300|10.53|0|300
C|MBLY|20260122|15:54:26.037177|S|100|10.52|0|100
C|MBLY|20260122|15:55:35.663896|S|400|10.49|0|400
C|MBLY|20260122|15:55:37.272082|S|5|10.5|0|5
C|MBLY|20260122|15:55:37.272082|S|100|10.5|0|100
C|MBLY|20260122|15:55:37.272082|S|246|10.5|0|246
C|MBLY|20260122|15:56:56.096518|S|10|10.49|0|10
C|MBLY|20260122|15:57:10.767740|S|10|10.48|0|10
C|MBLY|20260122|15:57:57.635679|S|7|10.485|0|7
C|MBLY|20260122|15:58:14.200107|S|700|10.5|0|700
C|MBLY|20260122|15:58:14.966520|S|12|10.49|0|12
C|MBLY|20260122|15:59:42.837574|S|200|10.52|0|200
C|MBLY|20260122|15:59:45.318198|S|100|10.51|0|100
C|MBLY|20260122|15:59:45.654183|S|100|10.51|0|100
C|MBLY|20260122|15:59:46.086157|S|100|10.51|0|100
C|MBLY|20260122|15:59:46.086157|S|200|10.51|0|200
C|MBLY|20260122|15:59:46.397390|S|100|10.51|0|100
C|MBLY|20260122|15:59:46.397391|S|200|10.51|0|200
C|MBLY|20260122|15:59:47.083392|S|100|10.51|0|100
C|MBLY|20260122|15:59:47.083392|S|100|10.51|0|100
C|MBLY|20260122|15:59:48.124429|S|180|10.51|0|180
C|MBLY|20260122|15:59:48.124429|S|20|10.51|0|20
C|MBLY|20260122|15:59:49.150817|S|144|10.51|0|144
C|MBLY|20260122|15:59:49.150817|S|56|10.51|0|56
C|MBLY|20260122|15:59:49.150817|S|72|10.51|0|72
C|MBLY|20260122|15:59:50.702202|S|65|10.51|0|65
C|MBLY|20260122|15:59:50.937751|S|23|10.51|0|23
C|MBLY|20260122|15:59:53.745275|S|23|10.515|0|23
C|MBLY|20260122|15:59:53.771225|S|700|10.51|0|700
C|MBLY|20260122|15:59:53.771612|S|100|10.52|0|100
C|MBLY|20260122|15:59:54.414625|S|6|10.515|0|6
C|MBLY|20260122|15:59:54.506996|S|66|10.515|0|66
C|MBLY|20260122|15:59:54.581658|S|17|10.515|0|17
C|MBLY|20260122|15:59:55.555055|S|95|10.515|0|95
C|MBLY|20260122|15:59:56.086691|S|16|10.515|0|16
C|MBLY|20260122|15:59:56.086692|S|23|10.515|0|23
C|MBLY|20260122|15:59:56.279642|S|3|10.515|0|3
C|MBOT|20260122|10:34:14.254397|S|100|2.05|0|100
C|MBOT|20260122|10:53:11.809314|S|24|2.07|0|24
C|MBOT|20260122|11:43:32.712544|S|100|2.06|0|100
C|MBOT|20260122|11:51:38.142924|S|350|2.06|0|350
C|MBOT|20260122|11:51:38.143098|S|200|2.06|0|200
C|MBOT|20260122|15:25:53.222052|S|100|2.04|0|100
C|MBOT|20260122|15:53:03.473183|S|100|2.02|0|100
C|MBOT|20260122|15:53:05.845057|S|100|2.02|0|100
C|MBOT|20260122|15:53:12.306444|S|100|2.02|0|100
C|MBOT|20260122|15:53:28.433046|S|68|2.02|0|68
C|MBOT|20260122|15:53:28.433047|S|32|2.02|0|32
C|MBOT|20260122|15:53:38.961674|S|100|2.02|0|100
C|MBOT|20260122|15:54:09.433199|S|100|2.02|0|100
C|MBOT|20260122|15:54:41.409646|S|100|2.02|0|100
C|MBOT|20260122|15:57:14.311030|S|50|2.02|0|50
C|MBOT|20260122|15:57:45.023538|S|100|2.02|0|100
C|MBOT|20260122|15:59:50.720617|S|37|2.025|0|37
C|MBOT|20260122|15:59:52.217264|S|27|2.025|0|27
C|MBOT|20260122|15:59:54.076951|S|50|2.02|0|50
C|MBRX|20260122|13:41:24.213044|S|100|4.79|0|100
C|MBUU|20260122|10:55:27.687528|S|2|34.365|0|2
C|MBUU|20260122|14:50:18.806257|S|1|33.74|0|1
C|MBUU|20260122|15:59:03.013180|S|93|34.03|0|93
C|MBUU|20260122|15:59:27.433490|S|100|34.03|0|100
C|MBWM|20260122|13:08:19.280687|S|3|54.29|0|3
C|MBX|20260122|10:06:28.305453|S|100|40.91|0|100
C|MBX|20260122|11:34:49.026323|S|98|40.7|0|98
C|MBX|20260122|11:41:03.068272|S|124|40.78|0|124
C|MBX|20260122|11:43:43.550097|S|25|40.96|0|25
C|MBX|20260122|11:43:43.550881|S|25|40.96|0|25
C|MBX|20260122|11:53:18.042946|S|2|41.87|0|2
C|MBX|20260122|12:11:45.196113|S|100|42.4|0|100
C|MBX|20260122|12:29:03.063147|S|100|42.58|0|100
C|MBX|20260122|13:02:22.814704|S|3|43.1|0|3
C|MBX|20260122|13:28:35.478547|S|20|43.57|0|20
C|MBX|20260122|13:28:35.478548|S|80|43.68|0|80
C|MBX|20260122|14:34:26.190156|S|1|43.39|0|1
C|MBX|20260122|14:34:45.165277|S|1|43.45|0|1
C|MBX|20260122|14:34:45.218531|S|1|43.47|0|1
C|MBX|20260122|14:35:05.656047|S|4|43.47|0|4
C|MBX|20260122|14:58:13.857178|S|4|43.33|0|4
C|MBX|20260122|14:58:13.857179|S|4|43.33|0|4
C|MBX|20260122|15:11:10.287752|S|99|43.08|0|99
C|MBX|20260122|15:11:10.287752|S|1|43.08|0|1
C|MBX|20260122|15:11:10.595666|S|100|43.07|0|100
C|MBX|20260122|15:20:33.289770|S|100|43.01|0|100
C|MBX|20260122|15:20:33.289818|S|100|43.01|0|100
C|MBX|20260122|15:28:09.610896|S|3|42.71|0|3
C|MBX|20260122|15:31:59.959267|S|1|42.71|0|1
C|MBX|20260122|15:33:42.656040|S|50|42.82|0|50
C|MBX|20260122|15:33:42.656040|S|50|42.83|0|50
C|MBX|20260122|15:33:42.656063|S|50|42.82|0|50
C|MBX|20260122|15:42:33.691077|S|100|42.78|0|100
C|MBX|20260122|15:42:33.691131|S|100|42.77|0|100
C|MBX|20260122|15:46:47.889718|S|94|42.79|0|94
C|MBX|20260122|15:50:40.026656|S|1|42.55|0|1
C|MBX|20260122|15:50:40.026686|S|2|42.55|0|2
C|MC|20260122|10:01:38.627993|S|15|77.92|0|15
C|MC|20260122|10:33:50.329974|S|15|77.24|0|15
C|MC|20260122|14:10:13.728539|S|1|76.8|0|1
C|MC|20260122|15:53:20.221333|S|20|76.65|0|20
C|MC|20260122|15:59:15.129422|S|100|76.88|0|100
C|MC|20260122|15:59:15.130029|S|100|76.9|0|100
C|MC|20260122|15:59:56.467106|S|100|76.9|0|100
C|MCB|20260122|09:38:08.926566|S|1|93.06|0|1
C|MCB|20260122|09:39:39.047058|S|1|93|0|1
C|MCB|20260122|09:39:39.047302|S|1|93.05|0|1
C|MCB|20260122|09:39:39.047433|S|1|93.05|0|1
C|MCB|20260122|09:41:00.785245|S|11|93.05|0|11
C|MCB|20260122|09:41:41.111928|S|5|92.97|0|5
C|MCB|20260122|09:41:41.111934|S|5|92.97|0|5
C|MCB|20260122|09:41:41.111991|S|5|92.97|0|5
C|MCB|20260122|09:42:02.632132|S|5|92.9|0|5
C|MCB|20260122|09:44:33.665399|S|2|92.22|0|2
C|MCB|20260122|09:53:16.942682|S|2|92.36|0|2
C|MCB|20260122|09:57:23.225250|S|1|93|0|1
C|MCB|20260122|09:58:41.649652|S|1|93.1|0|1
C|MCB|20260122|09:59:20.539895|S|2|93.12|0|2
C|MCB|20260122|10:06:28.180701|S|1|94.36|0|1
C|MCB|20260122|10:06:34.048512|S|1|94.56|0|1
C|MCB|20260122|10:06:49.529727|S|1|94.94|0|1
C|MCB|20260122|10:06:49.529961|S|1|94.96|0|1
C|MCB|20260122|11:07:33.680647|S|1|94.92|0|1
C|MCB|20260122|11:08:01.828085|S|1|94.99|0|1
C|MCB|20260122|11:08:01.828458|S|1|94.99|0|1
C|MCB|20260122|11:08:01.828828|S|1|94.99|0|1
C|MCB|20260122|12:40:26.033763|S|1|96.45|0|1
C|MCB|20260122|12:40:35.020935|S|1|96.47|0|1
C|MCB|20260122|12:41:09.959730|S|1|96.35|0|1
C|MCB|20260122|12:41:09.965088|S|1|96.29|0|1
C|MCB|20260122|13:15:12.679912|S|1|95.55|0|1
C|MCB|20260122|13:15:57.827646|S|1|95.7|0|1
C|MCB|20260122|13:16:01.683354|S|1|95.7|0|1
C|MCB|20260122|13:16:05.436222|S|1|95.7|0|1
C|MCB|20260122|13:42:41.363795|S|1|95.62|0|1
C|MCB|20260122|13:49:05.738219|S|5|95.65|0|5
C|MCB|20260122|13:50:00.663201|S|6|95.53|0|6
C|MCB|20260122|13:50:00.663201|S|4|95.53|0|4
C|MCBS|20260122|11:51:33.361689|S|1|28.73|0|1
C|MCD|20260122|09:30:01.292370|S|80|306|0|80
C|MCD|20260122|09:30:02.101238|S|1|306.28|0|1
C|MCD|20260122|09:30:02.104612|S|1|306.28|0|1
C|MCD|20260122|09:30:02.108512|S|1|306.28|0|1
C|MCD|20260122|09:30:02.218860|S|1|306.29|0|1
C|MCD|20260122|09:30:02.264442|S|1|306.29|0|1
C|MCD|20260122|09:30:40.003930|S|3|306.34|0|3
C|MCD|20260122|09:31:49.609179|S|80|306.89|0|80
C|MCD|20260122|09:35:14.577183|S|19|307.02|0|19
C|MCD|20260122|09:37:40.951365|S|20|306.73|0|20
C|MCD|20260122|09:37:52.096151|S|20|306.73|0|20
C|MCD|20260122|09:39:58.100943|S|18|306.22|0|18
C|MCD|20260122|09:40:47.939623|S|16|306.24|0|16
C|MCD|20260122|09:43:18.716223|S|5|306.5|0|5
C|MCD|20260122|09:44:59.455853|S|40|306.18|0|40
C|MCD|20260122|09:45:07.386900|S|25|306.32|0|25
C|MCD|20260122|09:50:42.325489|S|18|306.165|0|18
C|MCD|20260122|09:54:11.287872|S|40|306.51|0|40
C|MCD|20260122|09:54:37.099274|S|25|306.38|0|25
C|MCD|20260122|09:54:37.099282|S|5|306.38|0|5
C|MCD|20260122|09:54:37.099294|S|5|306.38|0|5
C|MCD|20260122|09:54:37.099328|S|5|306.38|0|5
C|MCD|20260122|09:54:37.099358|S|50|306.38|0|50
C|MCD|20260122|09:54:37.099395|S|5|306.38|0|5
C|MCD|20260122|09:54:37.099430|S|5|306.38|0|5
C|MCD|20260122|09:54:37.329576|S|5|306.36|0|5
C|MCD|20260122|09:56:13.061555|S|5|306.18|0|5
C|MCD|20260122|09:57:32.764427|S|11|306.125|0|11
C|MCD|20260122|09:59:57.896783|S|25|306.2|0|25
C|MCD|20260122|09:59:57.896870|S|25|306.2|0|25
C|MCD|20260122|09:59:57.896934|S|25|306.2|0|25
C|MCD|20260122|09:59:57.896993|S|25|306.2|0|25
C|MCD|20260122|10:01:35.427919|S|10|305.89|0|10
C|MCD|20260122|10:05:29.285460|S|25|305.77|0|25
C|MCD|20260122|10:05:49.961837|S|5|305.73|0|5
C|MCD|20260122|10:05:49.961837|S|5|305.73|0|5
C|MCD|20260122|10:05:49.961837|S|10|305.73|0|10
C|MCD|20260122|10:05:49.961837|S|5|305.73|0|5
C|MCD|20260122|10:16:42.456230|S|40|305.92|0|40
C|MCD|20260122|10:25:56.268706|S|12|306.16|0|12
C|MCD|20260122|10:35:16.149124|S|100|306.61|0|100
C|MCD|20260122|10:39:34.544207|S|4|306.73|0|4
C|MCD|20260122|11:00:38.268180|S|8|307.5|0|8
C|MCD|20260122|11:02:03.453255|S|8|307.42|0|8
C|MCD|20260122|11:08:24.832724|S|5|307.52|0|5
C|MCD|20260122|11:12:49.353047|S|5|307.53|0|5
C|MCD|20260122|11:12:58.306642|S|40|307.48|0|40
C|MCD|20260122|11:14:25.993036|S|4|307.47|0|4
C|MCD|20260122|11:15:26.085741|S|40|307.39|0|40
C|MCD|20260122|11:18:07.121690|S|100|306.96|0|100
C|MCD|20260122|11:19:31.341400|S|8|306.91|0|8
C|MCD|20260122|11:19:31.342894|S|20|306.9|0|20
C|MCD|20260122|11:27:40.446798|S|3|306.64|0|3
C|MCD|20260122|11:28:37.900902|S|3|306.71|0|3
C|MCD|20260122|11:31:38.629390|S|40|306.74|0|40
C|MCD|20260122|11:31:39.912468|S|10|306.68|0|10
C|MCD|20260122|11:31:39.915142|S|10|306.68|0|10
C|MCD|20260122|11:32:08.734529|S|10|306.7|0|10
C|MCD|20260122|11:33:35.464051|S|100|306.79|0|100
C|MCD|20260122|11:37:18.240151|S|47|306.73|0|47
C|MCD|20260122|11:39:55.559967|S|30|306.57|0|30
C|MCD|20260122|11:39:55.559967|S|10|306.58|0|10
C|MCD|20260122|11:39:55.560263|S|10|306.57|0|10
C|MCD|20260122|11:39:55.560263|S|2|306.58|0|2
C|MCD|20260122|11:41:14.375912|S|10|306.21|0|10
C|MCD|20260122|11:41:14.375912|S|10|306.21|0|10
C|MCD|20260122|11:43:45.162738|S|100|306.17|0|100
C|MCD|20260122|11:43:45.162797|S|25|306.18|0|25
C|MCD|20260122|11:50:38.375351|S|40|305.86|0|40
C|MCD|20260122|11:55:21.564281|S|5|306.04|0|5
C|MCD|20260122|11:55:21.564281|S|9|306.04|0|9
C|MCD|20260122|11:57:20.630677|S|12|306.06|0|12
C|MCD|20260122|12:01:24.648244|S|10|306.07|0|10
C|MCD|20260122|12:01:24.648244|S|60|306.11|0|60
C|MCD|20260122|12:01:24.648244|S|10|306.08|0|10
C|MCD|20260122|12:02:48.662819|S|10|306.11|0|10
C|MCD|20260122|12:05:38.325521|S|5|306.12|0|5
C|MCD|20260122|12:05:38.325522|S|35|306.15|0|35
C|MCD|20260122|12:10:42.224696|S|11|306.29|0|11
C|MCD|20260122|12:13:07.903878|S|100|306.265|0|100
C|MCD|20260122|12:14:30.633703|S|3|306.24|0|3
C|MCD|20260122|12:14:52.077044|S|1|306.22|0|1
C|MCD|20260122|12:15:01.046066|S|10|306.24|0|10
C|MCD|20260122|12:23:27.054126|S|40|306.01|0|40
C|MCD|20260122|12:23:27.054126|S|10|306.01|0|10
C|MCD|20260122|12:24:10.139610|S|40|306.09|0|40
C|MCD|20260122|12:29:40.391658|S|40|306.35|0|40
C|MCD|20260122|12:36:02.305093|S|2|306.34|0|2
C|MCD|20260122|12:41:42.745057|S|3|306.49|0|3
C|MCD|20260122|12:43:09.074128|S|35|306.41|0|35
C|MCD|20260122|12:43:16.949383|S|10|306.41|0|10
C|MCD|20260122|12:43:16.949384|S|30|306.4|0|30
C|MCD|20260122|13:00:01.158670|S|100|306.83|0|100
C|MCD|20260122|13:15:17.017269|S|11|306.9|0|11
C|MCD|20260122|13:25:43.672294|S|16|306.88|0|16
C|MCD|20260122|13:42:07.195805|S|39|306.9|0|39
C|MCD|20260122|13:42:07.195805|S|1|306.91|0|1
C|MCD|20260122|13:42:33.156748|S|25|306.79|0|25
C|MCD|20260122|13:57:45.158169|S|25|306.34|0|25
C|MCD|20260122|13:58:51.349914|S|5|306.39|0|5
C|MCD|20260122|13:58:51.350563|S|5|306.38|0|5
C|MCD|20260122|13:58:51.350563|S|10|306.38|0|10
C|MCD|20260122|14:08:54.499102|S|40|306.4|0|40
C|MCD|20260122|14:14:28.249817|S|25|306.43|0|25
C|MCD|20260122|14:32:05.847006|S|4|306.24|0|4
C|MCD|20260122|14:41:44.250189|S|100|305.93|0|100
C|MCD|20260122|14:59:39.215287|S|40|305.18|0|40
C|MCD|20260122|15:05:21.415887|S|3|305.03|0|3
C|MCD|20260122|15:11:29.552692|S|7|305.53|0|7
C|MCD|20260122|15:25:37.524296|S|20|305.86|0|20
C|MCD|20260122|15:25:37.524296|S|100|305.89|0|100
C|MCD|20260122|15:29:58.964609|S|4|305.92|0|4
C|MCD|20260122|15:30:06.501182|S|40|305.89|0|40
C|MCD|20260122|15:33:16.185413|S|40|305.92|0|40
C|MCD|20260122|15:50:50.241509|S|40|306.18|0|40
C|MCD|20260122|15:54:01.505164|S|40|306.48|0|40
C|MCD|20260122|15:55:26.505059|S|8|306.3|0|8
C|MCD|20260122|15:55:26.570286|S|7|306.3|0|7
C|MCD|20260122|15:55:30.026422|S|25|306.34|0|25
C|MCD|20260122|15:58:01.476923|S|31|306.26|0|31
C|MCD|20260122|15:58:01.476940|S|21|306.26|0|21
C|MCD|20260122|15:59:44.124325|S|40|305.925|0|40
C|MCFT|20260122|15:45:30.141665|S|7|22.45|0|7
C|MCHB|20260122|10:04:41.915735|S|1|15.095|0|1
C|MCHB|20260122|10:12:49.052410|S|100|15.11|0|100
C|MCHB|20260122|11:29:45.038086|S|1|15.38|0|1
C|MCHB|20260122|12:19:11.913620|S|38|15.38|0|38
C|MCHB|20260122|15:52:10.599753|S|17|15.17|0|17
C|MCHI|20260122|09:39:57.382996|S|100|62.92|0|100
C|MCHI|20260122|09:46:27.038537|S|100|62.86|0|100
C|MCHI|20260122|09:48:20.909350|S|100|62.84|0|100
C|MCHI|20260122|09:49:40.997210|S|100|62.72|0|100
C|MCHI|20260122|09:55:53.197650|S|50|62.86|0|50
C|MCHI|20260122|10:06:09.558284|S|100|62.985|0|100
C|MCHI|20260122|10:16:52.855848|S|100|62.99|0|100
C|MCHI|20260122|10:17:23.274516|S|100|63.01|0|100
C|MCHI|20260122|10:18:18.818986|S|100|63.01|0|100
C|MCHI|20260122|10:18:40.472701|S|100|63.03|0|100
C|MCHI|20260122|10:18:40.476643|S|100|63.02|0|100
C|MCHI|20260122|10:18:40.476713|S|100|63.02|0|100
C|MCHI|20260122|10:18:42.662900|S|100|63.01|0|100
C|MCHI|20260122|10:18:42.665797|S|100|63|0|100
C|MCHI|20260122|10:19:42.979906|S|98|63.02|0|98
C|MCHI|20260122|10:19:42.979971|S|2|63.02|0|2
C|MCHI|20260122|10:21:40.859224|S|100|63.1|0|100
C|MCHI|20260122|10:21:44.328780|S|79|63.095|0|79
C|MCHI|20260122|10:23:50.464877|S|100|63.06|0|100
C|MCHI|20260122|10:24:13.585969|S|100|63.03|0|100
C|MCHI|20260122|10:26:18.523521|S|100|63.07|0|100
C|MCHI|20260122|10:27:31.347604|S|100|63.11|0|100
C|MCHI|20260122|10:27:36.842161|S|100|63.1|0|100
C|MCHI|20260122|10:31:34.744973|S|100|63.06|0|100
C|MCHI|20260122|10:34:39.498065|S|100|63.06|0|100
C|MCHI|20260122|11:07:41.219519|S|26|63.12|0|26
C|MCHI|20260122|11:07:42.242100|S|26|63.12|0|26
C|MCHI|20260122|11:07:42.870095|S|48|63.12|0|48
C|MCHI|20260122|12:08:36.918279|S|100|63.12|0|100
C|MCHI|20260122|12:08:37.352715|S|100|63.06|0|100
C|MCHI|20260122|12:08:37.352740|S|100|63.06|0|100
C|MCHI|20260122|12:08:37.352742|S|100|63.06|0|100
C|MCHI|20260122|12:35:44.180567|S|100|63.09|0|100
C|MCHI|20260122|12:35:44.180568|S|100|63.09|0|100
C|MCHI|20260122|12:57:08.636867|S|100|63.05|0|100
C|MCHI|20260122|13:03:02.462619|S|100|63.05|0|100
C|MCHI|20260122|13:03:08.976332|S|110|63.07|0|110
C|MCHI|20260122|13:05:42.078419|S|8|63.03|0|8
C|MCHI|20260122|13:05:42.706616|S|18|63.025|0|18
C|MCHI|20260122|13:08:29.952995|S|100|63|0|100
C|MCHI|20260122|13:38:34.179113|S|1|63.06|0|1
C|MCHI|20260122|13:54:51.963924|S|51|63.02|0|51
C|MCHI|20260122|13:55:33.332420|S|100|63.04|0|100
C|MCHI|20260122|13:58:47.101081|S|1|63.03|0|1
C|MCHI|20260122|14:01:22.360373|S|1|63.05|0|1
C|MCHI|20260122|14:02:01.194341|S|51|63.045|0|51
C|MCHI|20260122|14:02:01.701822|S|26|63.05|0|26
C|MCHI|20260122|14:02:02.212734|S|51|63.05|0|51
C|MCHI|20260122|14:02:02.720388|S|2|63.05|0|2
C|MCHI|20260122|14:02:06.281229|S|26|63.05|0|26
C|MCHI|20260122|14:02:06.787901|S|26|63.05|0|26
C|MCHI|20260122|14:02:07.301426|S|48|63.05|0|48
C|MCHI|20260122|14:17:46.454664|S|1|63.025|0|1
C|MCHI|20260122|14:18:50.622761|S|100|63.01|0|100
C|MCHI|20260122|14:44:12.466689|S|100|62.96|0|100
C|MCHI|20260122|14:56:44.827244|S|2|62.9|0|2
C|MCHI|20260122|14:56:45.337675|S|50|62.9|0|50
C|MCHI|20260122|14:56:45.844698|S|12|62.9|0|12
C|MCHI|20260122|14:56:46.858601|S|26|62.9|0|26
C|MCHI|20260122|14:56:47.996326|S|1|62.9|0|1
C|MCHI|20260122|15:07:49.920764|S|100|62.93|0|100
C|MCHI|20260122|15:10:16.567584|S|100|62.93|0|100
C|MCHI|20260122|15:34:07.558043|S|100|62.89|0|100
C|MCHI|20260122|15:35:55.230866|S|100|62.9|0|100
C|MCHI|20260122|15:38:52.314632|S|100|62.88|0|100
C|MCHI|20260122|15:40:41.464118|S|100|62.88|0|100
C|MCHI|20260122|15:44:52.723479|S|100|62.86|0|100
C|MCHI|20260122|15:47:57.441436|S|100|62.855|0|100
C|MCHI|20260122|15:48:48.434550|S|100|62.85|0|100
C|MCHI|20260122|15:50:59.687141|S|100|62.82|0|100
C|MCHI|20260122|15:51:18.880604|S|100|62.83|0|100
C|MCHI|20260122|15:52:03.128635|S|100|62.83|0|100
C|MCHI|20260122|15:52:43.065800|S|25|62.82|0|25
C|MCHI|20260122|15:52:46.127224|S|20|62.83|0|20
C|MCHI|20260122|15:54:30.031134|S|100|62.81|0|100
C|MCHI|20260122|15:55:15.828765|S|100|62.84|0|100
C|MCHI|20260122|15:55:15.829044|S|100|62.84|0|100
C|MCHI|20260122|15:55:20.165886|S|3|62.84|0|3
C|MCHI|20260122|15:55:34.322240|S|100|62.84|0|100
C|MCHI|20260122|15:55:35.429311|S|100|62.84|0|100
C|MCHI|20260122|15:55:40.335182|S|100|62.83|0|100
C|MCHI|20260122|15:56:09.045965|S|100|62.825|0|100
C|MCHI|20260122|15:56:09.789635|S|100|62.83|0|100
C|MCHI|20260122|15:56:10.420501|S|100|62.83|0|100
C|MCHI|20260122|15:56:11.128345|S|100|62.83|0|100
C|MCHI|20260122|15:56:11.421286|S|100|62.83|0|100
C|MCHI|20260122|15:56:11.912378|S|100|62.83|0|100
C|MCHI|20260122|15:56:11.915425|S|100|62.83|0|100
C|MCHI|20260122|15:56:26.503069|S|100|62.83|0|100
C|MCHI|20260122|15:56:27.738154|S|100|62.83|0|100
C|MCHI|20260122|15:56:28.536493|S|100|62.83|0|100
C|MCHI|20260122|15:56:29.268043|S|100|62.83|0|100
C|MCHI|20260122|15:56:29.269982|S|100|62.83|0|100
C|MCHI|20260122|15:56:30.026149|S|100|62.83|0|100
C|MCHI|20260122|15:56:30.027420|S|100|62.83|0|100
C|MCHI|20260122|15:56:31.682483|S|100|62.83|0|100
C|MCHI|20260122|15:56:31.684065|S|100|62.83|0|100
C|MCHI|20260122|15:56:41.973684|S|100|62.83|0|100
C|MCHI|20260122|15:57:55.662014|S|100|62.82|0|100
C|MCHI|20260122|15:58:00.481664|S|100|62.825|0|100
C|MCHI|20260122|15:58:04.053733|S|100|62.82|0|100
C|MCHI|20260122|15:58:21.648044|S|100|62.81|0|100
C|MCHI|20260122|15:58:29.904902|S|100|62.815|0|100
C|MCHI|20260122|15:59:02.055734|S|100|62.81|0|100
C|MCHI|20260122|15:59:06.013921|S|200|62.805|0|200
C|MCHI|20260122|15:59:54.759137|S|3|62.78|0|3
C|MCHP|20260122|09:31:38.473422|S|63|78.925|0|63
C|MCHP|20260122|09:31:38.473505|S|46|78.925|0|46
C|MCHP|20260122|09:31:38.473717|S|63|78.925|0|63
C|MCHP|20260122|09:31:38.473778|S|63|78.925|0|63
C|MCHP|20260122|09:31:38.473836|S|15|78.925|0|15
C|MCHP|20260122|09:32:39.247077|S|58|78.95|0|58
C|MCHP|20260122|09:32:39.247133|S|46|78.95|0|46
C|MCHP|20260122|09:33:21.752237|E|100|78.25|0|100
C|MCHP|20260122|09:33:22.753558|E|100|78.26|0|100
C|MCHP|20260122|09:33:22.826818|E|100|78.08|0|100
C|MCHP|20260122|09:33:22.894849|E|5|78.03|0|5
C|MCHP|20260122|09:33:22.894849|E|96|78.04|0|96
C|MCHP|20260122|09:35:18.664188|S|63|78.445|0|63
C|MCHP|20260122|09:35:18.664258|S|37|78.445|0|37
C|MCHP|20260122|09:45:43.733876|S|100|77.63|0|100
C|MCHP|20260122|09:47:25.199901|S|7|77.755|0|7
C|MCHP|20260122|09:47:25.199924|S|7|77.755|0|7
C|MCHP|20260122|09:47:25.199951|S|86|77.755|0|86
C|MCHP|20260122|09:48:26.336892|S|1|77.69|0|1
C|MCHP|20260122|09:49:40.356537|S|1|77.69|0|1
C|MCHP|20260122|09:49:50.422954|S|1|77.71|0|1
C|MCHP|20260122|09:49:50.422991|S|24|77.71|0|24
C|MCHP|20260122|09:49:50.423019|S|6|77.71|0|6
C|MCHP|20260122|09:49:50.423048|S|1|77.71|0|1
C|MCHP|20260122|09:49:50.423088|S|1|77.71|0|1
C|MCHP|20260122|09:50:08.876439|S|1|77.6|0|1
C|MCHP|20260122|09:53:48.946765|S|2|77.99|0|2
C|MCHP|20260122|10:01:53.456135|S|15|77.49|0|15
C|MCHP|20260122|10:03:16.368368|S|32|77.46|0|32
C|MCHP|20260122|10:09:49.783913|S|100|77.78|0|100
C|MCHP|20260122|10:09:49.783928|S|100|77.78|0|100
C|MCHP|20260122|10:09:49.783929|S|26|77.78|0|26
C|MCHP|20260122|10:09:49.946472|S|100|77.78|0|100
C|MCHP|20260122|10:09:49.946962|S|6|77.78|0|6
C|MCHP|20260122|10:16:06.700633|S|1|77.69|0|1
C|MCHP|20260122|10:21:25.134696|S|2|77.75|0|2
C|MCHP|20260122|10:21:31.130374|S|35|77.74|0|35
C|MCHP|20260122|10:22:23.946075|S|200|77.68|0|200
C|MCHP|20260122|10:22:23.946085|S|112|77.68|0|112
C|MCHP|20260122|10:23:42.771520|S|27|77.72|0|27
C|MCHP|20260122|10:29:02.312261|S|1|77.7|0|1
C|MCHP|20260122|10:33:32.525061|S|100|77.625|0|100
C|MCHP|20260122|10:37:16.853176|S|150|77.215|0|150
C|MCHP|20260122|10:38:44.448702|S|100|77.26|0|100
C|MCHP|20260122|10:41:34.435592|S|200|77.62|0|200
C|MCHP|20260122|10:41:34.435602|S|151|77.62|0|151
C|MCHP|20260122|10:42:01.494119|S|100|77.68|0|100
C|MCHP|20260122|10:43:04.389499|S|75|77.54|0|75
C|MCHP|20260122|10:52:08.856870|S|1|77.07|0|1
C|MCHP|20260122|10:52:26.428744|S|1|77|0|1
C|MCHP|20260122|10:55:00.631906|S|1|76.92|0|1
C|MCHP|20260122|10:59:28.909958|S|3|76.83|0|3
C|MCHP|20260122|11:00:09.284789|S|10|76.81|0|10
C|MCHP|20260122|11:00:09.295112|S|10|76.81|0|10
C|MCHP|20260122|11:00:11.056907|S|10|76.79|0|10
C|MCHP|20260122|11:00:15.279838|S|10|76.78|0|10
C|MCHP|20260122|11:00:15.279838|S|10|76.78|0|10
C|MCHP|20260122|11:01:56.593873|S|10|76.87|0|10
C|MCHP|20260122|11:03:23.174249|S|10|76.9|0|10
C|MCHP|20260122|11:06:58.576752|S|100|76.89|0|100
C|MCHP|20260122|11:06:59.231563|S|100|76.885|0|100
C|MCHP|20260122|11:13:53.838209|S|200|76.94|0|200
C|MCHP|20260122|11:13:53.838242|S|31|76.94|0|31
C|MCHP|20260122|11:13:53.838260|S|105|76.94|0|105
C|MCHP|20260122|11:23:38.058092|S|26|76.925|0|26
C|MCHP|20260122|11:23:48.948813|S|1|76.97|0|1
C|MCHP|20260122|11:41:19.211653|S|11|76.86|0|11
C|MCHP|20260122|11:41:19.213514|S|98|76.86|0|98
C|MCHP|20260122|11:41:28.717366|S|91|76.86|0|91
C|MCHP|20260122|11:41:28.717366|S|151|76.86|0|151
C|MCHP|20260122|11:44:46.023385|S|114|76.68|0|114
C|MCHP|20260122|12:05:41.930759|S|1|76.645|0|1
C|MCHP|20260122|12:17:19.462725|S|100|76.925|0|100
C|MCHP|20260122|12:25:34.994411|S|6|77.06|0|6
C|MCHP|20260122|12:25:34.994417|S|5|77.06|0|5
C|MCHP|20260122|12:31:30.152611|S|1|77|0|1
C|MCHP|20260122|12:34:03.431644|S|98|77.035|0|98
C|MCHP|20260122|12:39:53.657219|S|3|77.1|0|3
C|MCHP|20260122|12:39:53.657234|S|3|77.1|0|3
C|MCHP|20260122|12:43:24.738317|S|150|77.14|0|150
C|MCHP|20260122|12:44:25.997287|S|100|77.14|0|100
C|MCHP|20260122|12:44:25.997287|S|200|77.14|0|200
C|MCHP|20260122|12:44:47.498094|S|14|77.14|0|14
C|MCHP|20260122|12:47:11.639230|S|10|77.07|0|10
C|MCHP|20260122|12:49:01.346244|S|1|77.08|0|1
C|MCHP|20260122|12:54:12.599344|S|10|77.08|0|10
C|MCHP|20260122|13:03:15.341256|S|33|76.88|0|33
C|MCHP|20260122|13:05:59.398576|S|27|76.85|0|27
C|MCHP|20260122|13:05:59.398583|S|23|76.85|0|23
C|MCHP|20260122|13:08:06.205996|S|100|76.82|0|100
C|MCHP|20260122|13:08:12.001305|S|1|76.82|0|1
C|MCHP|20260122|13:08:26.545681|S|33|76.78|0|33
C|MCHP|20260122|13:08:40.634145|S|1|76.82|0|1
C|MCHP|20260122|13:18:39.715998|S|33|76.5|0|33
C|MCHP|20260122|13:20:24.482334|S|100|76.58|0|100
C|MCHP|20260122|13:20:24.482411|S|199|76.58|0|199
C|MCHP|20260122|13:21:29.116340|S|1|76.53|0|1
C|MCHP|20260122|13:25:03.904151|S|110|76.48|0|110
C|MCHP|20260122|13:25:40.648926|S|110|76.46|0|110
C|MCHP|20260122|13:30:20.141908|S|63|76.59|0|63
C|MCHP|20260122|13:30:20.142053|S|47|76.59|0|47
C|MCHP|20260122|13:34:34.812892|S|49|76.51|0|49
C|MCHP|20260122|13:34:34.813819|S|1|76.51|0|1
C|MCHP|20260122|13:39:27.187047|S|51|76.46|0|51
C|MCHP|20260122|13:39:27.187112|S|1|76.46|0|1
C|MCHP|20260122|13:42:54.909903|S|65|76.43|0|65
C|MCHP|20260122|13:43:18.676655|S|33|76.39|0|33
C|MCHP|20260122|13:58:45.214673|S|5|76.17|0|5
C|MCHP|20260122|14:08:50.429178|S|55|76.13|0|55
C|MCHP|20260122|14:08:50.448107|S|145|76.13|0|145
C|MCHP|20260122|14:08:50.448289|S|135|76.13|0|135
C|MCHP|20260122|14:10:27.936792|S|50|76.22|0|50
C|MCHP|20260122|14:30:20.665667|S|251|76.04|0|251
C|MCHP|20260122|14:30:20.665727|S|49|76.04|0|49
C|MCHP|20260122|14:30:20.665727|S|50|76.04|0|50
C|MCHP|20260122|14:35:50.283643|S|2|75.94|0|2
C|MCHP|20260122|14:36:06.829178|S|2|75.93|0|2
C|MCHP|20260122|14:39:26.046863|S|4|76.12|0|4
C|MCHP|20260122|14:46:00.581991|S|24|75.91|0|24
C|MCHP|20260122|14:46:12.802235|S|3|75.82|0|3
C|MCHP|20260122|14:52:07.417989|S|1|75.69|0|1
C|MCHP|20260122|14:57:20.312457|S|1|75.41|0|1
C|MCHP|20260122|14:58:14.551503|S|45|75.41|0|45
C|MCHP|20260122|15:03:39.711542|S|1|75.51|0|1
C|MCHP|20260122|15:06:02.328757|S|100|75.56|0|100
C|MCHP|20260122|15:09:27.380523|S|130|75.56|0|130
C|MCHP|20260122|15:14:06.294872|S|100|75.55|0|100
C|MCHP|20260122|15:14:06.295039|S|22|75.55|0|22
C|MCHP|20260122|15:14:06.295055|S|22|75.55|0|22
C|MCHP|20260122|15:14:06.295055|S|78|75.55|0|78
C|MCHP|20260122|15:14:06.295098|S|22|75.55|0|22
C|MCHP|20260122|15:14:06.295098|S|78|75.55|0|78
C|MCHP|20260122|15:14:06.295193|S|25|75.55|0|25
C|MCHP|20260122|15:16:45.451101|S|50|75.62|0|50
C|MCHP|20260122|15:17:15.552011|S|100|75.585|0|100
C|MCHP|20260122|15:19:55.044928|S|50|75.72|0|50
C|MCHP|20260122|15:20:29.194792|S|7|75.76|0|7
C|MCHP|20260122|15:22:01.137590|S|1|75.82|0|1
C|MCHP|20260122|15:22:19.227821|S|1|75.82|0|1
C|MCHP|20260122|15:25:33.655134|S|88|75.69|0|88
C|MCHP|20260122|15:28:26.029205|S|1|75.35|0|1
C|MCHP|20260122|15:28:27.993053|S|150|75.4|0|150
C|MCHP|20260122|15:29:35.296868|S|139|75.53|0|139
C|MCHP|20260122|15:30:13.229949|S|142|75.515|0|142
C|MCHP|20260122|15:30:13.230006|S|18|75.515|0|18
C|MCHP|20260122|15:37:08.608406|S|27|75.34|0|27
C|MCHP|20260122|15:37:57.831291|S|200|75.33|0|200
C|MCHP|20260122|15:37:57.831365|S|98|75.33|0|98
C|MCHP|20260122|15:43:39.020065|S|1|75.32|0|1
C|MCHP|20260122|15:43:39.023534|S|1|75.32|0|1
C|MCHP|20260122|15:45:17.804790|S|1|75.35|0|1
C|MCHP|20260122|15:45:29.104591|S|129|75.33|0|129
C|MCHP|20260122|15:46:21.021152|S|28|75.3|0|28
C|MCHP|20260122|15:47:28.151711|S|1|75.22|0|1
C|MCHP|20260122|15:47:28.221138|S|1|75.22|0|1
C|MCHP|20260122|15:47:42.569374|S|50|75.2|0|50
C|MCHP|20260122|15:48:19.838976|S|1|75.19|0|1
C|MCHP|20260122|15:49:11.969262|S|1|75.34|0|1
C|MCHP|20260122|15:49:56.554599|S|1|75.33|0|1
C|MCHP|20260122|15:52:46.282031|S|190|75.35|0|190
C|MCHP|20260122|15:54:23.126834|S|90|75.27|0|90
C|MCHP|20260122|15:55:15.267586|S|2|75.43|0|2
C|MCHP|20260122|15:55:37.446451|S|63|75.425|0|63
C|MCHP|20260122|15:55:52.606168|S|8|75.44|0|8
C|MCHP|20260122|15:56:01.074234|S|27|75.39|0|27
C|MCHP|20260122|15:56:01.074454|S|100|75.39|0|100
C|MCHP|20260122|15:56:55.073056|S|1|75.48|0|1
C|MCHP|20260122|15:57:16.819710|S|50|75.45|0|50
C|MCHP|20260122|15:58:28.039359|S|6|75.46|0|6
C|MCHP|20260122|15:59:07.382072|S|100|75.495|0|100
C|MCHP|20260122|15:59:11.490339|S|100|75.485|0|100
C|MCHP|20260122|15:59:13.548844|S|100|75.465|0|100
C|MCHP|20260122|15:59:25.120945|S|24|75.4|0|24
C|MCHP|20260122|15:59:40.196438|S|100|75.445|0|100
C|MCHP|20260122|15:59:59.005936|S|16|75.485|0|16
C|MCI|20260122|14:28:49.564867|S|100|21.09|0|100
C|MCK|20260122|09:38:25.643288|S|20|825.01|0|20
C|MCK|20260122|09:38:25.643288|S|20|824.6|0|20
C|MCK|20260122|09:38:32.988013|S|40|825.05|0|40
C|MCK|20260122|09:45:11.967992|S|2|823.6|0|2
C|MCK|20260122|10:35:03.087618|S|1|818.04|0|1
C|MCK|20260122|10:41:56.630585|S|3|816.58|0|3
C|MCK|20260122|10:42:07.597108|S|3|816.65|0|3
C|MCK|20260122|10:42:47.798611|S|3|816.62|0|3
C|MCK|20260122|10:42:56.610153|S|3|816.62|0|3
C|MCK|20260122|10:51:12.897169|S|2|819.05|0|2
C|MCK|20260122|10:51:18.939376|S|2|819.18|0|2
C|MCK|20260122|10:51:24.887230|S|2|819.18|0|2
C|MCK|20260122|10:51:30.200115|S|2|818.98|0|2
C|MCK|20260122|10:51:35.998924|S|2|819.18|0|2
C|MCK|20260122|10:51:38.066387|S|3|818.98|0|3
C|MCK|20260122|11:04:40.445988|S|6|819.72|0|6
C|MCK|20260122|11:05:17.304838|S|2|819.42|0|2
C|MCK|20260122|11:05:27.813059|S|2|819.42|0|2
C|MCK|20260122|11:10:14.511455|S|2|819.2|0|2
C|MCK|20260122|11:40:34.169390|S|2|818.69|0|2
C|MCK|20260122|11:42:17.886891|S|4|819.02|0|4
C|MCK|20260122|11:42:18.061637|S|4|818.74|0|4
C|MCK|20260122|11:43:38.493163|S|4|819.38|0|4
C|MCK|20260122|11:43:41.884175|S|4|819.36|0|4
C|MCK|20260122|11:45:16.548089|S|4|819.6|0|4
C|MCK|20260122|11:45:47.619452|S|6|819.89|0|6
C|MCK|20260122|11:47:12.305563|S|4|819.6|0|4
C|MCK|20260122|11:47:15.731917|S|4|819.61|0|4
C|MCK|20260122|11:48:59.222378|S|4|819.87|0|4
C|MCK|20260122|11:50:46.114196|S|4|819.89|0|4
C|MCK|20260122|11:50:49.577365|S|4|819.87|0|4
C|MCK|20260122|12:07:09.730539|S|10|822.67|0|10
C|MCK|20260122|12:07:09.730540|S|3|822.62|0|3
C|MCK|20260122|12:20:15.615426|S|20|822.93|0|20
C|MCK|20260122|13:19:19.086155|S|4|825.14|0|4
C|MCK|20260122|13:19:19.086156|S|15|825.14|0|15
C|MCK|20260122|13:19:19.086179|S|1|825.14|0|1
C|MCK|20260122|13:25:21.771910|S|1|823.1|0|1
C|MCK|20260122|13:25:46.784473|S|4|823.98|0|4
C|MCK|20260122|13:29:37.582866|S|2|825.15|0|2
C|MCK|20260122|13:31:22.122816|S|2|824.37|0|2
C|MCK|20260122|13:31:32.137297|S|1|824.37|0|1
C|MCK|20260122|13:31:43.443915|S|2|824.37|0|2
C|MCK|20260122|13:32:16.371601|S|2|824.37|0|2
C|MCK|20260122|13:32:26.620884|S|1|824.37|0|1
C|MCK|20260122|13:32:40.009756|S|3|824.37|0|3
C|MCK|20260122|13:32:40.015590|S|1|824.37|0|1
C|MCK|20260122|13:33:19.213411|S|2|824.56|0|2
C|MCK|20260122|13:33:30.854958|S|1|824.37|0|1
C|MCK|20260122|13:33:44.212464|S|4|824.37|0|4
C|MCK|20260122|13:34:19.308962|S|2|824.7|0|2
C|MCK|20260122|13:34:31.346215|S|2|824.6|0|2
C|MCK|20260122|13:34:39.415293|S|1|825.23|0|1
C|MCK|20260122|13:34:41.008344|S|12|825.25|0|12
C|MCK|20260122|13:36:19.555782|S|1|825.57|0|1
C|MCK|20260122|13:39:26.047463|S|1|825.84|0|1
C|MCK|20260122|13:46:21.859882|S|1|824.55|0|1
C|MCK|20260122|13:46:45.271425|S|1|824.41|0|1
C|MCK|20260122|13:49:29.823595|S|1|824.38|0|1
C|MCK|20260122|13:53:02.000745|S|4|824.21|0|4
C|MCK|20260122|13:57:43.774524|S|6|822.24|0|6
C|MCK|20260122|14:00:26.035256|S|1|823.36|0|1
C|MCK|20260122|14:01:21.907175|S|6|823.15|0|6
C|MCK|20260122|14:03:11.777253|S|10|823.36|0|10
C|MCK|20260122|14:11:16.685815|S|1|823.89|0|1
C|MCK|20260122|14:14:14.331291|S|2|824.06|0|2
C|MCK|20260122|14:14:14.331857|S|1|824.3|0|1
C|MCK|20260122|14:14:14.338359|S|1|824.3|0|1
C|MCK|20260122|14:22:06.778896|S|4|824.41|0|4
C|MCK|20260122|14:26:42.083198|S|1|823.73|0|1
C|MCK|20260122|14:31:20.689872|S|8|824.11|0|8
C|MCK|20260122|14:39:09.769437|S|4|824.52|0|4
C|MCK|20260122|14:40:01.748773|S|2|824.61|0|2
C|MCK|20260122|14:41:41.868033|S|2|824.32|0|2
C|MCK|20260122|14:42:16.330940|S|1|823.75|0|1
C|MCK|20260122|14:43:24.791244|S|4|823.67|0|4
C|MCK|20260122|14:46:30.691065|S|4|822.68|0|4
C|MCK|20260122|14:47:24.387670|S|1|823.14|0|1
C|MCK|20260122|14:48:08.423146|S|1|823.14|0|1
C|MCK|20260122|14:48:08.423226|S|1|823.15|0|1
C|MCK|20260122|14:51:06.307562|S|4|822.29|0|4
C|MCK|20260122|14:52:19.309279|S|4|822.27|0|4
C|MCK|20260122|15:20:21.629695|S|3|819.92|0|3
C|MCK|20260122|15:20:25.518827|S|1|819.92|0|1
C|MCK|20260122|15:48:53.596210|S|43|818.51|0|43
C|MCK|20260122|15:48:53.596644|S|4|818.51|0|4
C|MCK|20260122|15:50:18.242318|S|4|817.74|0|4
C|MCK|20260122|15:51:46.980040|S|5|817.35|0|5
C|MCK|20260122|15:57:14.938495|S|8|818.18|0|8
C|MCO|20260122|09:32:22.179151|S|4|532.17|0|4
C|MCO|20260122|09:32:33.448505|S|40|532.305|0|40
C|MCO|20260122|10:02:14.968452|S|4|528.46|0|4
C|MCO|20260122|10:02:42.695898|S|4|528.7|0|4
C|MCO|20260122|10:04:11.817989|S|40|529.55|0|40
C|MCO|20260122|10:06:45.475675|S|4|528.41|0|4
C|MCO|20260122|10:09:02.293754|S|4|528.76|0|4
C|MCO|20260122|10:14:48.784707|S|40|528.16|0|40
C|MCO|20260122|10:16:19.133536|S|40|527.71|0|40
C|MCO|20260122|10:17:21.990269|S|4|527.74|0|4
C|MCO|20260122|10:53:48.111263|S|1|529.1|0|1
C|MCO|20260122|10:55:41.603228|S|1|529.07|0|1
C|MCO|20260122|11:23:04.503422|S|4|528.94|0|4
C|MCO|20260122|11:25:59.179347|S|4|529.06|0|4
C|MCO|20260122|11:32:32.533028|S|4|529.11|0|4
C|MCO|20260122|11:37:33.462064|S|4|529.34|0|4
C|MCO|20260122|11:40:50.452044|S|33|528.87|0|33
C|MCO|20260122|12:35:07.646453|S|28|530.78|0|28
C|MCO|20260122|12:39:52.427240|S|1|530.38|0|1
C|MCO|20260122|12:47:13.325022|S|4|530.58|0|4
C|MCO|20260122|12:48:10.747085|S|5|530.83|0|5
C|MCO|20260122|12:48:40.631732|S|5|530.54|0|5
C|MCO|20260122|12:48:40.631732|S|3|530.54|0|3
C|MCO|20260122|13:17:22.931707|S|2|531.2|0|2
C|MCO|20260122|13:18:42.422057|S|4|531.3|0|4
C|MCO|20260122|13:18:44.299095|S|4|531.25|0|4
C|MCO|20260122|13:28:22.853376|S|4|531.05|0|4
C|MCO|20260122|13:28:22.853479|S|4|531.04|0|4
C|MCO|20260122|13:37:44.515486|S|1|531.41|0|1
C|MCO|20260122|13:56:20.714088|S|80|531.275|0|80
C|MCO|20260122|14:01:34.064847|S|1|531.69|0|1
C|MCO|20260122|14:06:27.919146|S|40|531.645|0|40
C|MCO|20260122|14:46:21.292976|S|40|529.87|0|40
C|MCO|20260122|14:51:08.990341|S|40|529.78|0|40
C|MCO|20260122|14:52:57.777831|S|24|530.04|0|24
C|MCO|20260122|14:52:57.777842|S|16|530.04|0|16
C|MCO|20260122|15:14:34.970006|S|40|530.24|0|40
C|MCO|20260122|15:37:39.724634|S|20|529.33|0|20
C|MCO|20260122|15:37:39.724635|S|50|529.3|0|50
C|MCO|20260122|15:37:39.724635|S|10|529.3|0|10
C|MCO|20260122|15:47:59.099385|S|80|529.48|0|80
C|MCO|20260122|15:49:02.856673|S|40|530.02|0|40
C|MCO|20260122|15:50:00.803109|S|6|529.9|0|6
C|MCO|20260122|15:52:59.733027|S|6|530.27|0|6
C|MCO|20260122|15:52:59.733027|S|36|530.315|0|36
C|MCO|20260122|15:54:27.301966|S|4|529.96|0|4
C|MCO|20260122|15:54:27.402493|S|60|529.9|0|60
C|MCO|20260122|15:56:00.274928|S|3|529.99|0|3
C|MCO|20260122|15:56:46.144087|S|2|529.82|0|2
C|MCO|20260122|15:56:46.144087|S|7|529.83|0|7
C|MCO|20260122|15:56:46.144087|S|4|529.83|0|4
C|MCO|20260122|15:59:34.045848|S|4|529.77|0|4
C|MCR|20260122|13:03:14.486810|S|100|6.27|0|100
C|MCRB|20260122|12:35:13.131337|S|10|15.77|0|10
C|MCRI|20260122|13:57:14.977754|S|1|91.43|0|1
C|MCRI|20260122|15:46:19.798201|S|1|91.38|0|1
C|MCRI|20260122|15:46:19.798201|S|9|91.39|0|9
C|MCRI|20260122|15:46:21.428069|S|9|91.38|0|9
C|MCRI|20260122|15:51:32.823787|S|10|91.35|0|10
C|MCRI|20260122|15:56:43.684038|S|10|91.43|0|10
C|MCRI|20260122|15:58:40.452100|S|10|91.53|0|10
C|MCRP|20260122|10:49:16.905962|S|161|2.58|0|161
C|MCRP|20260122|11:05:37.665369|S|161|2.62|0|161
C|MCRP|20260122|12:14:18.970145|S|100|2.72|0|100
C|MCW|20260122|10:52:12.262710|S|15|6.035|0|15
C|MCW|20260122|10:53:06.334437|S|33|6.03|0|33
C|MCW|20260122|11:03:15.545675|S|100|6.03|0|100
C|MCW|20260122|11:09:13.432966|S|158|6.025|0|158
C|MCW|20260122|11:09:13.433021|S|38|6.025|0|38
C|MCW|20260122|11:09:13.433041|S|4|6.025|0|4
C|MCW|20260122|11:21:11.458639|S|100|6.02|0|100
C|MCW|20260122|11:24:49.466532|S|61|6.015|0|61
C|MCW|20260122|11:25:08.847806|S|67|6.015|0|67
C|MCW|20260122|11:35:05.288551|S|10|6|0|10
C|MCW|20260122|11:37:17.043440|S|14|6|0|14
C|MCW|20260122|11:44:03.492683|S|8|6.005|0|8
C|MCW|20260122|11:44:47.592110|S|16|6.01|0|16
C|MCW|20260122|11:44:47.626426|S|5|6.01|0|5
C|MCW|20260122|11:49:32.932294|S|12|6.01|0|12
C|MCW|20260122|11:52:02.429875|S|34|6.01|0|34
C|MCW|20260122|11:52:09.718436|S|100|6.01|0|100
C|MCW|20260122|11:57:53.952119|S|6|6|0|6
C|MCW|20260122|12:25:19.327304|S|3|6.03|0|3
C|MCW|20260122|12:25:19.328187|S|1|6.03|0|1
C|MCW|20260122|12:25:29.550616|S|100|6.03|0|100
C|MCW|20260122|13:02:28.418638|S|7|6.03|0|7
C|MCW|20260122|13:20:40.977608|S|45|6.04|0|45
C|MCW|20260122|13:48:28.152149|S|100|6.03|0|100
C|MCW|20260122|14:06:01.146945|S|100|6.03|0|100
C|MCW|20260122|14:43:21.545019|S|90|6|0|90
C|MCW|20260122|14:59:50.971877|S|24|5.98|0|24
C|MCW|20260122|15:02:12.171184|S|6|5.98|0|6
C|MCW|20260122|15:06:00.610070|S|12|5.99|0|12
C|MCW|20260122|15:25:38.829772|S|75|5.99|0|75
C|MCW|20260122|15:54:50.097898|S|300|6|0|300
C|MCW|20260122|15:55:16.744286|S|16|6|0|16
C|MCW|20260122|15:56:16.446242|S|25|5.995|0|25
C|MCW|20260122|15:58:10.258357|S|200|6.005|0|200
C|MCW|20260122|15:59:33.247328|S|100|6|0|100
C|MCW|20260122|15:59:47.915421|S|76|6|0|76
C|MCW|20260122|15:59:49.135539|S|90|6.01|0|90
C|MCW|20260122|15:59:50.672436|S|67|6|0|67
C|MCW|20260122|15:59:50.672437|S|31|6|0|31
C|MCW|20260122|15:59:51.202340|S|21|6|0|21
C|MCW|20260122|15:59:51.248820|S|42|6|0|42
C|MCW|20260122|15:59:51.248820|S|3|6|0|3
C|MCW|20260122|15:59:51.882461|S|79|6.01|0|79
C|MCW|20260122|15:59:54.022182|S|25|6|0|25
C|MCW|20260122|15:59:54.730059|S|1|6|0|1
C|MCW|20260122|15:59:55.087571|S|21|6.01|0|21
C|MCY|20260122|10:05:57.077955|S|10|86.66|0|10
C|MCY|20260122|10:09:06.236479|S|24|86.86|0|24
C|MCY|20260122|10:13:32.386555|S|9|86.86|0|9
C|MCY|20260122|10:44:52.451389|S|6|87.45|0|6
C|MCY|20260122|10:44:52.453302|S|19|87.44|0|19
C|MCY|20260122|10:44:52.453302|S|6|87.45|0|6
C|MCY|20260122|11:00:56.507577|S|2|87.65|0|2
C|MCY|20260122|11:01:34.525658|S|2|87.66|0|2
C|MCY|20260122|11:03:19.544615|S|2|87.66|0|2
C|MCY|20260122|11:06:03.555488|S|2|87.66|0|2
C|MCY|20260122|13:09:33.357963|S|1|87.25|0|1
C|MCY|20260122|13:09:55.733326|S|1|87.25|0|1
C|MCY|20260122|13:10:28.357634|S|1|87.25|0|1
C|MCY|20260122|13:11:48.358048|S|1|87.25|0|1
C|MCY|20260122|13:15:43.624463|S|2|87.25|0|2
C|MCY|20260122|13:24:42.215554|S|7|86.97|0|7
C|MCY|20260122|15:14:00.975105|S|34|86.87|0|34
C|MD|20260122|13:57:20.810174|S|60|22.18|0|60
C|MD|20260122|14:40:17.866060|S|3|22.16|0|3
C|MD|20260122|14:40:20.038806|S|3|22.16|0|3
C|MD|20260122|14:40:25.980576|S|9|22.16|0|9
C|MD|20260122|15:14:07.790346|S|112|22.2|0|112
C|MD|20260122|15:14:07.790386|S|28|22.2|0|28
C|MD|20260122|15:22:13.057546|S|70|22.14|0|70
C|MD|20260122|15:27:20.553692|S|75|22.13|0|75
C|MD|20260122|15:27:20.553750|S|2|22.14|0|2
C|MD|20260122|15:27:20.553761|S|2|22.14|0|2
C|MDAI|20260122|10:24:01.296144|S|100|1.59|0|100
C|MDAI|20260122|10:24:01.297141|S|100|1.58|0|100
C|MDAI|20260122|10:24:01.298911|S|100|1.57|0|100
C|MDAI|20260122|10:24:01.299470|S|9|1.57|0|9
C|MDAI|20260122|13:12:51.006860|S|100|1.595|0|100
C|MDB|20260122|09:32:14.343533|S|1|390.24|0|1
C|MDB|20260122|09:32:16.846989|S|1|390.24|0|1
C|MDB|20260122|09:41:20.640452|S|4|394.41|0|4
C|MDB|20260122|09:44:33.149620|S|100|391.96|0|100
C|MDB|20260122|09:50:53.420495|S|50|390.45|0|50
C|MDB|20260122|09:50:53.420496|S|8|390.48|0|8
C|MDB|20260122|10:08:49.379047|S|100|393.25|0|100
C|MDB|20260122|10:25:19.674740|S|40|391.5|0|40
C|MDB|20260122|10:47:58.993426|S|1|394|0|1
C|MDB|20260122|10:59:19.855820|S|3|392.9|0|3
C|MDB|20260122|11:04:13.281997|S|25|394.18|0|25
C|MDB|20260122|11:11:14.680263|S|2|392.85|0|2
C|MDB|20260122|11:11:17.234850|S|80|392.6|0|80
C|MDB|20260122|11:17:42.586275|S|92|392.515|0|92
C|MDB|20260122|11:19:26.266883|S|2|392.12|0|2
C|MDB|20260122|11:29:00.064059|S|20|392.64|0|20
C|MDB|20260122|11:32:01.826267|S|5|393.33|0|5
C|MDB|20260122|11:32:01.826275|S|5|393.33|0|5
C|MDB|20260122|11:34:14.140464|S|4|393.05|0|4
C|MDB|20260122|11:54:38.884545|S|40|393.01|0|40
C|MDB|20260122|11:55:26.769314|S|2|393.16|0|2
C|MDB|20260122|11:59:39.925370|S|25|393.37|0|25
C|MDB|20260122|12:20:21.087159|S|100|394.35|0|100
C|MDB|20260122|12:20:21.087232|S|100|394.35|0|100
C|MDB|20260122|12:27:24.329916|S|2|394.87|0|2
C|MDB|20260122|12:38:00.992887|S|15|395.91|0|15
C|MDB|20260122|12:38:00.992887|S|25|395.87|0|25
C|MDB|20260122|12:38:26.935519|S|80|396.15|0|80
C|MDB|20260122|12:55:45.643759|S|1|396.33|0|1
C|MDB|20260122|12:55:53.952991|S|5|396.33|0|5
C|MDB|20260122|12:55:58.055261|S|1|396.38|0|1
C|MDB|20260122|13:09:06.617826|S|40|396.27|0|40
C|MDB|20260122|13:17:23.700553|S|100|395.66|0|100
C|MDB|20260122|13:17:23.700622|S|100|395.66|0|100
C|MDB|20260122|13:24:32.545066|S|40|397.17|0|40
C|MDB|20260122|13:28:37.293910|S|3|397.76|0|3
C|MDB|20260122|13:33:40.846739|S|4|397.71|0|4
C|MDB|20260122|13:33:54.472539|S|4|397.73|0|4
C|MDB|20260122|13:33:55.962910|S|2|397.74|0|2
C|MDB|20260122|13:34:39.526716|S|4|398.16|0|4
C|MDB|20260122|13:34:45.348837|S|4|398.13|0|4
C|MDB|20260122|13:39:55.810831|S|1|398.01|0|1
C|MDB|20260122|13:40:11.601113|S|4|398.01|0|4
C|MDB|20260122|13:40:28.723423|S|4|397.96|0|4
C|MDB|20260122|13:41:31.052413|S|50|398.35|0|50
C|MDB|20260122|13:41:31.052413|S|10|398.35|0|10
C|MDB|20260122|13:41:35.835179|S|4|397.97|0|4
C|MDB|20260122|13:41:35.873715|S|4|397.95|0|4
C|MDB|20260122|13:41:36.185121|S|4|397.91|0|4
C|MDB|20260122|13:41:37.424668|S|4|397.9|0|4
C|MDB|20260122|14:03:43.870824|S|80|395.62|0|80
C|MDB|20260122|14:10:56.480978|S|10|396.1|0|10
C|MDB|20260122|14:59:47.102699|S|25|396.85|0|25
C|MDB|20260122|15:03:08.161125|S|2|398.49|0|2
C|MDB|20260122|15:03:10.154821|S|2|398.49|0|2
C|MDB|20260122|15:16:17.420922|S|40|399.07|0|40
C|MDB|20260122|15:20:58.017009|S|40|399.34|0|40
C|MDB|20260122|15:20:58.017009|S|50|399.35|0|50
C|MDB|20260122|15:20:58.017119|S|4|399.29|0|4
C|MDB|20260122|15:29:19.288471|S|4|399.07|0|4
C|MDB|20260122|15:39:16.836427|S|47|401.21|0|47
C|MDB|20260122|15:39:16.836465|S|42|401.21|0|42
C|MDB|20260122|15:39:16.836465|S|5|401.21|0|5
C|MDB|20260122|15:39:16.836466|S|5|401.21|0|5
C|MDB|20260122|15:39:16.836468|S|1|401.2|0|1
C|MDB|20260122|15:39:16.836468|S|1|401.2|0|1
C|MDB|20260122|15:39:16.836468|S|40|401.2|0|40
C|MDB|20260122|15:39:16.836468|S|1|401.2|0|1
C|MDB|20260122|15:39:16.836469|S|1|401.2|0|1
C|MDB|20260122|15:39:16.836469|S|3|401.2|0|3
C|MDB|20260122|15:40:01.478294|S|80|401.38|0|80
C|MDB|20260122|15:40:33.043253|S|80|401.61|0|80
C|MDB|20260122|15:44:20.981948|S|3|401.37|0|3
C|MDB|20260122|15:44:28.805783|S|40|401.58|0|40
C|MDB|20260122|15:44:30.536109|S|40|401.4|0|40
C|MDB|20260122|15:44:58.089176|S|1|401.74|0|1
C|MDB|20260122|15:45:03.745365|S|16|401.74|0|16
C|MDB|20260122|15:45:06.688683|S|16|401.74|0|16
C|MDB|20260122|15:45:16.696139|S|16|401.51|0|16
C|MDB|20260122|15:45:20.127886|S|16|401.64|0|16
C|MDB|20260122|15:45:23.065724|S|16|401.64|0|16
C|MDB|20260122|15:45:25.942060|S|16|401.73|0|16
C|MDB|20260122|15:45:26.068139|S|28|401.73|0|28
C|MDB|20260122|15:48:41.306295|S|40|401.95|0|40
C|MDB|20260122|15:51:16.679974|S|80|403.02|0|80
C|MDB|20260122|15:51:32.725778|S|1|403|0|1
C|MDB|20260122|15:52:50.236628|S|80|403.075|0|80
C|MDB|20260122|15:53:10.063853|S|56|402.93|0|56
C|MDB|20260122|15:53:39.169799|S|1|402.64|0|1
C|MDB|20260122|15:53:58.892469|S|4|402.62|0|4
C|MDB|20260122|15:55:28.058483|S|14|403.52|0|14
C|MDB|20260122|15:55:28.058483|S|50|403.53|0|50
C|MDB|20260122|15:55:28.058640|S|1|403.52|0|1
C|MDB|20260122|15:55:28.058640|S|49|403.52|0|49
C|MDB|20260122|15:56:06.054992|S|15|403.06|0|15
C|MDB|20260122|15:56:06.054992|S|25|403.04|0|25
C|MDB|20260122|15:56:09.529180|S|40|403.09|0|40
C|MDB|20260122|15:56:59.502436|S|1|403.95|0|1
C|MDB|20260122|15:59:25.311625|S|4|404.24|0|4
C|MDB|20260122|15:59:51.833355|S|40|404.85|0|40
C|MDB|20260122|15:59:52.168037|S|50|404.83|0|50
C|MDB|20260122|15:59:52.819466|S|5|404.83|0|5
C|MDB|20260122|15:59:56.191011|S|12|404.71|0|12
C|MDB|20260122|15:59:57.848344|S|50|404.95|0|50
C|MDCX|20260122|10:37:38.469884|S|50|1.39|0|50
C|MDCX|20260122|11:55:02.047139|S|100|1.35|0|100
C|MDGL|20260122|11:06:51.297723|S|40|500.25|0|40
C|MDGL|20260122|11:33:28.221130|S|4|503.11|0|4
C|MDGL|20260122|13:02:55.730074|S|4|503.15|0|4
C|MDGL|20260122|13:02:56.071049|S|4|503.03|0|4
C|MDGL|20260122|13:02:56.071105|S|4|502.97|0|4
C|MDGL|20260122|13:11:30.738467|S|4|501.21|0|4
C|MDGL|20260122|13:18:07.558724|S|2|501.45|0|2
C|MDGL|20260122|13:18:12.317243|S|9|501.45|0|9
C|MDGL|20260122|13:18:29.330158|S|11|501.45|0|11
C|MDGL|20260122|13:32:28.041928|S|8|500.78|0|8
C|MDGL|20260122|15:50:50.278253|S|4|497.69|0|4
C|MDGL|20260122|15:50:50.278683|S|4|497.69|0|4
C|MDGL|20260122|15:50:50.279036|S|4|497.69|0|4
C|MDGL|20260122|15:50:50.279048|S|4|497.69|0|4
C|MDIV|20260122|12:59:33.040577|S|100|16.15|0|100
C|MDLN|20260122|11:48:50.537411|S|100|44.695|0|100
C|MDLN|20260122|15:45:19.860439|S|6|44.94|0|6
C|MDLN|20260122|15:45:19.860452|S|94|44.94|0|94
C|MDLN|20260122|15:54:50.300800|S|1|45.64|0|1
C|MDLN|20260122|15:54:50.310802|S|1|45.68|0|1
C|MDLZ|20260122|09:31:43.534960|S|2|57.46|0|2
C|MDLZ|20260122|09:33:24.755332|S|112|57.49|0|112
C|MDLZ|20260122|09:35:29.715486|S|171|57.65|0|171
C|MDLZ|20260122|09:45:30.628164|S|150|57.69|0|150
C|MDLZ|20260122|09:45:30.858782|S|150|57.69|0|150
C|MDLZ|20260122|09:45:30.858821|S|153|57.7|0|153
C|MDLZ|20260122|09:45:30.858828|S|41|57.7|0|41
C|MDLZ|20260122|09:45:30.858913|S|100|57.7|0|100
C|MDLZ|20260122|09:57:10.800194|S|100|57.51|0|100
C|MDLZ|20260122|09:59:47.355472|S|1|57.47|0|1
C|MDLZ|20260122|09:59:58.865369|S|3|57.46|0|3
C|MDLZ|20260122|10:00:00.018911|S|97|57.46|0|97
C|MDLZ|20260122|10:03:52.385767|S|8|57.32|0|8
C|MDLZ|20260122|10:03:52.385825|S|92|57.32|0|92
C|MDLZ|20260122|10:04:11.301922|S|10|57.29|0|10
C|MDLZ|20260122|10:06:21.039462|S|38|57.35|0|38
C|MDLZ|20260122|10:06:59.642662|S|2|57.32|0|2
C|MDLZ|20260122|10:09:32.498988|S|111|57.47|0|111
C|MDLZ|20260122|10:20:01.661380|S|100|57.575|0|100
C|MDLZ|20260122|10:20:14.650873|S|10|57.57|0|10
C|MDLZ|20260122|10:21:25.756746|S|100|57.58|0|100
C|MDLZ|20260122|10:21:38.165576|S|2|57.56|0|2
C|MDLZ|20260122|10:24:04.819460|S|100|57.61|0|100
C|MDLZ|20260122|10:26:33.329309|S|100|57.52|0|100
C|MDLZ|20260122|10:30:23.105898|S|100|57.705|0|100
C|MDLZ|20260122|10:31:17.934744|S|100|57.88|0|100
C|MDLZ|20260122|10:31:34.746571|S|104|57.855|0|104
C|MDLZ|20260122|10:32:49.488634|S|150|57.815|0|150
C|MDLZ|20260122|10:37:56.520707|S|100|57.865|0|100
C|MDLZ|20260122|10:37:56.520708|S|9|57.87|0|9
C|MDLZ|20260122|10:37:56.520887|S|10|57.87|0|10
C|MDLZ|20260122|10:49:37.278835|S|80|57.91|0|80
C|MDLZ|20260122|10:55:25.482635|S|2|58|0|2
C|MDLZ|20260122|10:55:25.482635|S|2|58|0|2
C|MDLZ|20260122|10:55:25.520445|S|150|57.94|0|150
C|MDLZ|20260122|10:56:03.823144|S|100|57.935|0|100
C|MDLZ|20260122|11:12:07.921117|S|100|57.935|0|100
C|MDLZ|20260122|11:12:07.921176|S|50|57.935|0|50
C|MDLZ|20260122|11:12:07.921176|S|100|57.94|0|100
C|MDLZ|20260122|11:16:36.597286|S|3|57.965|0|3
C|MDLZ|20260122|11:16:36.597378|S|3|57.965|0|3
C|MDLZ|20260122|11:16:36.597502|S|94|57.965|0|94
C|MDLZ|20260122|11:16:36.597550|S|3|57.97|0|3
C|MDLZ|20260122|11:26:47.627920|S|1|57.91|0|1
C|MDLZ|20260122|11:27:32.592757|S|100|57.885|0|100
C|MDLZ|20260122|11:28:31.668173|S|100|57.93|0|100
C|MDLZ|20260122|11:28:59.725701|S|100|57.945|0|100
C|MDLZ|20260122|11:29:20.337296|S|100|57.945|0|100
C|MDLZ|20260122|11:30:05.656186|S|100|57.955|0|100
C|MDLZ|20260122|11:35:30.743292|S|100|58.01|0|100
C|MDLZ|20260122|11:37:19.052366|S|100|57.93|0|100
C|MDLZ|20260122|11:38:05.017219|S|3|57.925|0|3
C|MDLZ|20260122|11:39:19.731894|S|3|57.95|0|3
C|MDLZ|20260122|11:43:25.637578|S|1|57.97|0|1
C|MDLZ|20260122|11:45:13.478073|S|100|57.97|0|100
C|MDLZ|20260122|11:45:50.626355|S|3|57.97|0|3
C|MDLZ|20260122|11:51:56.023920|S|3|57.98|0|3
C|MDLZ|20260122|11:51:56.023921|S|2|57.98|0|2
C|MDLZ|20260122|11:52:39.298021|S|2|57.985|0|2
C|MDLZ|20260122|11:52:39.298021|S|3|57.985|0|3
C|MDLZ|20260122|11:58:48.310697|S|100|57.975|0|100
C|MDLZ|20260122|11:58:57.654167|S|1|57.95|0|1
C|MDLZ|20260122|12:00:20.644048|S|1|57.91|0|1
C|MDLZ|20260122|12:03:07.176035|S|100|57.94|0|100
C|MDLZ|20260122|12:04:34.516760|S|100|57.93|0|100
C|MDLZ|20260122|12:04:34.516761|S|3|57.93|0|3
C|MDLZ|20260122|12:04:34.516877|S|56|57.93|0|56
C|MDLZ|20260122|12:05:34.129683|S|110|57.92|0|110
C|MDLZ|20260122|12:06:12.436172|S|3|57.9|0|3
C|MDLZ|20260122|12:06:12.436172|S|2|57.9|0|2
C|MDLZ|20260122|12:06:18.829324|S|1|57.88|0|1
C|MDLZ|20260122|12:06:18.829324|S|1|57.88|0|1
C|MDLZ|20260122|12:08:16.344337|S|100|57.895|0|100
C|MDLZ|20260122|12:08:16.345519|S|100|57.895|0|100
C|MDLZ|20260122|12:08:28.900968|S|110|57.88|0|110
C|MDLZ|20260122|12:08:31.277086|S|100|57.86|0|100
C|MDLZ|20260122|12:09:48.729679|S|110|57.91|0|110
C|MDLZ|20260122|12:13:53.886662|S|100|57.87|0|100
C|MDLZ|20260122|12:16:33.284706|S|2|57.86|0|2
C|MDLZ|20260122|12:16:33.284718|S|3|57.86|0|3
C|MDLZ|20260122|12:21:18.764119|S|1|57.84|0|1
C|MDLZ|20260122|12:22:15.249137|S|1|57.82|0|1
C|MDLZ|20260122|12:22:20.182909|S|1|57.79|0|1
C|MDLZ|20260122|12:31:46.445365|S|2|57.91|0|2
C|MDLZ|20260122|12:31:46.445538|S|2|57.91|0|2
C|MDLZ|20260122|12:39:52.716546|S|110|58.085|0|110
C|MDLZ|20260122|12:47:35.802993|S|100|58.105|0|100
C|MDLZ|20260122|12:47:35.803081|S|10|58.105|0|10
C|MDLZ|20260122|12:47:36.805380|S|100|58.105|0|100
C|MDLZ|20260122|12:50:57.600263|S|2|58.2|0|2
C|MDLZ|20260122|12:50:57.600264|S|100|58.2|0|100
C|MDLZ|20260122|12:59:09.803556|S|100|58.16|0|100
C|MDLZ|20260122|12:59:09.821538|S|2|58.14|0|2
C|MDLZ|20260122|12:59:22.707930|S|100|58.15|0|100
C|MDLZ|20260122|13:01:44.834660|S|100|58.175|0|100
C|MDLZ|20260122|13:03:19.704509|S|110|58.15|0|110
C|MDLZ|20260122|13:03:29.981677|S|100|58.14|0|100
C|MDLZ|20260122|13:05:52.232634|S|46|58.09|0|46
C|MDLZ|20260122|13:05:52.232634|S|2|58.09|0|2
C|MDLZ|20260122|13:08:44.895214|S|100|58.045|0|100
C|MDLZ|20260122|13:16:23.232414|S|110|57.97|0|110
C|MDLZ|20260122|13:20:19.923589|S|80|57.85|0|80
C|MDLZ|20260122|13:20:19.925230|S|110|57.85|0|110
C|MDLZ|20260122|13:21:32.255964|S|110|57.815|0|110
C|MDLZ|20260122|13:22:36.126042|S|4|57.82|0|4
C|MDLZ|20260122|13:22:36.259482|S|25|57.815|0|25
C|MDLZ|20260122|13:25:47.405437|S|80|57.875|0|80
C|MDLZ|20260122|13:30:20.638077|S|80|57.91|0|80
C|MDLZ|20260122|13:31:36.877181|S|100|57.925|0|100
C|MDLZ|20260122|13:34:08.617633|S|13|57.97|0|13
C|MDLZ|20260122|13:36:05.458245|S|100|57.97|0|100
C|MDLZ|20260122|13:46:19.804179|S|2|57.92|0|2
C|MDLZ|20260122|13:46:20.696179|S|100|57.935|0|100
C|MDLZ|20260122|13:46:20.696256|S|70|57.935|0|70
C|MDLZ|20260122|13:49:22.592161|S|2|57.87|0|2
C|MDLZ|20260122|13:57:51.125863|S|23|57.9|0|23
C|MDLZ|20260122|14:09:20.353961|S|56|57.9|0|56
C|MDLZ|20260122|14:17:14.166490|S|150|57.865|0|150
C|MDLZ|20260122|14:18:04.555227|S|100|57.835|0|100
C|MDLZ|20260122|14:18:18.782792|S|100|57.815|0|100
C|MDLZ|20260122|14:23:14.185653|S|100|57.825|0|100
C|MDLZ|20260122|14:27:46.248008|S|4|57.82|0|4
C|MDLZ|20260122|14:34:03.581929|S|100|57.775|0|100
C|MDLZ|20260122|14:41:25.263877|S|103|57.765|0|103
C|MDLZ|20260122|15:00:18.142151|S|100|57.655|0|100
C|MDLZ|20260122|15:00:29.448749|S|100|57.635|0|100
C|MDLZ|20260122|15:00:37.425337|S|100|57.65|0|100
C|MDLZ|20260122|15:01:31.290605|S|100|57.545|0|100
C|MDLZ|20260122|15:02:08.991089|S|100|57.5|0|100
C|MDLZ|20260122|15:02:08.991090|S|100|57.5|0|100
C|MDLZ|20260122|15:02:52.263212|S|100|57.54|0|100
C|MDLZ|20260122|15:10:20.349247|S|100|57.54|0|100
C|MDLZ|20260122|15:10:55.340125|S|2|57.56|0|2
C|MDLZ|20260122|15:12:08.455370|S|126|57.605|0|126
C|MDLZ|20260122|15:13:19.150768|S|126|57.595|0|126
C|MDLZ|20260122|15:13:19.150850|S|14|57.595|0|14
C|MDLZ|20260122|15:13:44.954071|S|12|57.6|0|12
C|MDLZ|20260122|15:23:28.082798|S|150|57.595|0|150
C|MDLZ|20260122|15:25:21.709680|S|8|57.545|0|8
C|MDLZ|20260122|15:26:51.329881|S|60|57.565|0|60
C|MDLZ|20260122|15:26:51.329882|S|7|57.56|0|7
C|MDLZ|20260122|15:26:51.336261|S|100|57.56|0|100
C|MDLZ|20260122|15:27:51.022570|S|2|57.54|0|2
C|MDLZ|20260122|15:27:52.522891|S|1|57.54|0|1
C|MDLZ|20260122|15:28:12.215255|S|100|57.515|0|100
C|MDLZ|20260122|15:28:34.576441|S|1|57.51|0|1
C|MDLZ|20260122|15:28:50.384286|S|9|57.51|0|9
C|MDLZ|20260122|15:28:57.920615|S|390|57.51|0|390
C|MDLZ|20260122|15:28:57.920634|S|200|57.51|0|200
C|MDLZ|20260122|15:29:47.344708|S|198|57.495|0|198
C|MDLZ|20260122|15:30:01.903641|S|100|57.5|0|100
C|MDLZ|20260122|15:32:07.308945|S|100|57.51|0|100
C|MDLZ|20260122|15:32:15.362244|S|2|57.53|0|2
C|MDLZ|20260122|15:36:33.343651|S|2|57.52|0|2
C|MDLZ|20260122|15:41:23.686880|S|180|57.505|0|180
C|MDLZ|20260122|15:42:09.371912|S|180|57.515|0|180
C|MDLZ|20260122|15:44:34.636764|S|180|57.52|0|180
C|MDLZ|20260122|15:46:45.712084|S|100|57.54|0|100
C|MDLZ|20260122|15:47:19.898683|S|2|57.53|0|2
C|MDLZ|20260122|15:48:41.943267|S|2|57.515|0|2
C|MDLZ|20260122|15:48:41.944229|S|2|57.515|0|2
C|MDLZ|20260122|15:48:49.728989|S|2|57.505|0|2
C|MDLZ|20260122|15:49:38.582075|S|190|57.495|0|190
C|MDLZ|20260122|15:49:38.582100|S|100|57.5|0|100
C|MDLZ|20260122|15:49:38.582168|S|90|57.5|0|90
C|MDLZ|20260122|15:51:03.373605|S|100|57.49|0|100
C|MDLZ|20260122|15:51:10.039870|S|100|57.49|0|100
C|MDLZ|20260122|15:51:23.052049|S|100|57.5|0|100
C|MDLZ|20260122|15:51:51.869358|S|100|57.52|0|100
C|MDLZ|20260122|15:55:00.101336|S|100|57.54|0|100
C|MDLZ|20260122|15:55:00.542453|S|150|57.55|0|150
C|MDLZ|20260122|15:55:01.864765|S|100|57.56|0|100
C|MDLZ|20260122|15:56:14.995103|S|80|57.65|0|80
C|MDLZ|20260122|15:56:44.986130|S|80|57.67|0|80
C|MDLZ|20260122|15:57:06.130909|S|32|57.64|0|32
C|MDLZ|20260122|15:57:09.993010|S|68|57.65|0|68
C|MDLZ|20260122|15:57:25.400696|S|40|57.67|0|40
C|MDLZ|20260122|15:57:48.318921|S|113|57.62|0|113
C|MDLZ|20260122|15:58:08.992397|S|4|57.62|0|4
C|MDLZ|20260122|15:58:08.992418|S|45|57.62|0|45
C|MDLZ|20260122|15:58:08.992418|S|51|57.62|0|51
C|MDLZ|20260122|15:58:09.007424|S|80|57.62|0|80
C|MDLZ|20260122|15:58:09.007587|S|20|57.62|0|20
C|MDLZ|20260122|15:58:32.753055|S|100|57.62|0|100
C|MDLZ|20260122|15:58:33.754515|S|100|57.62|0|100
C|MDLZ|20260122|15:58:47.977284|S|6|57.625|0|6
C|MDLZ|20260122|15:58:48.246408|S|3|57.625|0|3
C|MDLZ|20260122|15:58:48.811304|S|5|57.625|0|5
C|MDLZ|20260122|15:58:48.856073|S|21|57.625|0|21
C|MDLZ|20260122|15:58:49.147929|S|5|57.625|0|5
C|MDLZ|20260122|15:58:54.097315|S|303|57.615|0|303
C|MDLZ|20260122|15:59:00.061905|S|100|57.6|0|100
C|MDLZ|20260122|15:59:05.052727|S|100|57.61|0|100
C|MDLZ|20260122|15:59:07.015435|S|100|57.61|0|100
C|MDLZ|20260122|15:59:07.444103|S|100|57.61|0|100
C|MDLZ|20260122|15:59:08.220092|S|100|57.61|0|100
C|MDLZ|20260122|15:59:08.854136|S|100|57.61|0|100
C|MDLZ|20260122|15:59:12.064632|S|100|57.61|0|100
C|MDLZ|20260122|15:59:25.039296|S|100|57.59|0|100
C|MDLZ|20260122|15:59:25.073000|S|10|57.59|0|10
C|MDLZ|20260122|15:59:26.853313|S|12|57.6|0|12
C|MDLZ|20260122|15:59:27.783177|S|100|57.59|0|100
C|MDLZ|20260122|15:59:30.654993|S|7|57.6|0|7
C|MDLZ|20260122|15:59:32.240039|S|100|57.59|0|100
C|MDLZ|20260122|15:59:33.468157|S|100|57.59|0|100
C|MDLZ|20260122|15:59:33.741619|S|54|57.6|0|54
C|MDLZ|20260122|15:59:46.620341|S|100|57.59|0|100
C|MDLZ|20260122|15:59:47.084295|S|100|57.59|0|100
C|MDLZ|20260122|15:59:47.084484|S|100|57.6|0|100
C|MDLZ|20260122|15:59:47.253776|S|5|57.595|0|5
C|MDLZ|20260122|15:59:47.591391|S|1|57.595|0|1
C|MDLZ|20260122|15:59:48.012401|S|8|57.595|0|8
C|MDLZ|20260122|15:59:48.120051|S|65|57.595|0|65
C|MDLZ|20260122|15:59:48.249788|S|48|57.595|0|48
C|MDLZ|20260122|15:59:48.532506|S|98|57.595|0|98
C|MDLZ|20260122|15:59:48.708062|S|35|57.585|0|35
C|MDLZ|20260122|15:59:48.888449|S|9|57.585|0|9
C|MDLZ|20260122|15:59:48.907725|S|3|57.585|0|3
C|MDLZ|20260122|15:59:49.113912|S|58|57.59|0|58
C|MDLZ|20260122|15:59:49.428857|S|2|57.59|0|2
C|MDLZ|20260122|15:59:49.746291|S|12|57.59|0|12
C|MDLZ|20260122|15:59:50.094959|S|80|57.58|0|80
C|MDLZ|20260122|15:59:50.189273|S|100|57.58|0|100
C|MDLZ|20260122|15:59:50.221315|S|2|57.59|0|2
C|MDLZ|20260122|15:59:50.224942|S|100|57.58|0|100
C|MDLZ|20260122|15:59:50.238741|S|21|57.59|0|21
C|MDLZ|20260122|15:59:50.319109|S|49|57.58|0|49
C|MDLZ|20260122|15:59:50.366715|S|70|57.585|0|70
C|MDLZ|20260122|15:59:50.669006|S|100|57.585|0|100
C|MDLZ|20260122|15:59:50.939091|S|9|57.585|0|9
C|MDLZ|20260122|15:59:50.990936|S|59|57.585|0|59
C|MDLZ|20260122|15:59:51.087447|S|100|57.58|0|100
C|MDLZ|20260122|15:59:51.223765|S|3|57.585|0|3
C|MDLZ|20260122|15:59:51.315568|S|100|57.585|0|100
C|MDLZ|20260122|15:59:51.459782|S|4|57.59|0|4
C|MDLZ|20260122|15:59:51.914667|S|100|57.58|0|100
C|MDLZ|20260122|15:59:51.915177|S|100|57.58|0|100
C|MDLZ|20260122|15:59:52.025147|S|100|57.58|0|100
C|MDLZ|20260122|15:59:52.252636|S|100|57.58|0|100
C|MDLZ|20260122|15:59:52.364421|S|4|57.585|0|4
C|MDLZ|20260122|15:59:52.544659|S|100|57.585|0|100
C|MDLZ|20260122|15:59:53.904470|S|100|57.565|0|100
C|MDLZ|20260122|15:59:53.904647|S|100|57.565|0|100
C|MDLZ|20260122|15:59:54.003908|S|100|57.565|0|100
C|MDLZ|20260122|15:59:54.004142|S|100|57.56|0|100
C|MDLZ|20260122|15:59:54.007266|S|100|57.56|0|100
C|MDLZ|20260122|15:59:54.028525|S|100|57.56|0|100
C|MDLZ|20260122|15:59:54.070948|S|2|57.56|0|2
C|MDLZ|20260122|15:59:54.472544|S|66|57.565|0|66
C|MDLZ|20260122|15:59:54.814535|S|59|57.565|0|59
C|MDLZ|20260122|15:59:54.961009|S|65|57.565|0|65
C|MDLZ|20260122|15:59:55.041591|S|100|57.57|0|100
C|MDLZ|20260122|15:59:55.291720|S|100|57.565|0|100
C|MDLZ|20260122|15:59:55.627486|S|3|57.56|0|3
C|MDLZ|20260122|15:59:56.048744|S|79|57.57|0|79
C|MDLZ|20260122|15:59:56.062090|S|12|57.56|0|12
C|MDLZ|20260122|15:59:56.147527|S|84|57.56|0|84
C|MDLZ|20260122|15:59:56.251752|S|3|57.56|0|3
C|MDLZ|20260122|15:59:56.285463|S|12|57.56|0|12
C|MDLZ|20260122|15:59:56.285477|S|6|57.56|0|6
C|MDLZ|20260122|15:59:56.631552|S|16|57.57|0|16
C|MDLZ|20260122|15:59:56.884646|S|6|57.56|0|6
C|MDLZ|20260122|15:59:58.004585|S|1|57.565|0|1
C|MDLZ|20260122|15:59:58.012336|S|6|57.565|0|6
C|MDST|20260122|11:41:07.246151|S|9|26.93|0|9
C|MDST|20260122|15:57:47.889705|S|142|26.83|0|142
C|MDT|20260122|09:32:36.995100|S|100|101.065|0|100
C|MDT|20260122|09:35:19.570017|S|13|100.98|0|13
C|MDT|20260122|09:35:19.593783|S|25|100.93|0|25
C|MDT|20260122|09:36:00.603083|S|75|101.22|0|75
C|MDT|20260122|09:36:00.603158|S|25|101.22|0|25
C|MDT|20260122|09:37:18.342426|S|100|100.83|0|100
C|MDT|20260122|09:41:34.398158|S|75|100.85|0|75
C|MDT|20260122|09:41:34.398886|S|75|100.85|0|75
C|MDT|20260122|09:44:35.157118|S|50|100.815|0|50
C|MDT|20260122|09:44:35.157118|S|100|100.815|0|100
C|MDT|20260122|09:46:03.218778|S|100|101.1|0|100
C|MDT|20260122|09:50:28.928276|S|150|100.83|0|150
C|MDT|20260122|09:52:37.046584|S|1|100.63|0|1
C|MDT|20260122|09:53:33.970556|S|1|100.71|0|1
C|MDT|20260122|10:07:08.283813|S|24|100.97|0|24
C|MDT|20260122|10:07:08.286982|S|24|100.99|0|24
C|MDT|20260122|10:14:14.667015|S|100|101.305|0|100
C|MDT|20260122|10:19:28.636605|S|75|101.32|0|75
C|MDT|20260122|10:21:48.941732|S|50|101.19|0|50
C|MDT|20260122|10:21:48.941778|S|50|101.19|0|50
C|MDT|20260122|10:27:24.779596|S|100|101.26|0|100
C|MDT|20260122|10:32:06.508385|S|1|101.375|0|1
C|MDT|20260122|10:32:06.508385|S|1|101.38|0|1
C|MDT|20260122|10:35:20.591587|S|1|101.47|0|1
C|MDT|20260122|10:48:05.823392|S|30|101.56|0|30
C|MDT|20260122|10:48:46.642673|S|10|101.5|0|10
C|MDT|20260122|11:10:00.985405|S|1|101.55|0|1
C|MDT|20260122|11:16:13.266531|S|5|101.785|0|5
C|MDT|20260122|11:16:13.304027|S|1|101.8|0|1
C|MDT|20260122|11:16:13.304523|S|21|101.8|0|21
C|MDT|20260122|11:28:34.627117|S|150|101.625|0|150
C|MDT|20260122|11:30:58.644541|S|1|101.87|0|1
C|MDT|20260122|11:31:12.522510|S|20|101.895|0|20
C|MDT|20260122|11:35:16.549232|S|13|102|0|13
C|MDT|20260122|11:35:16.549251|S|1|102|0|1
C|MDT|20260122|11:41:51.586402|S|1|101.98|0|1
C|MDT|20260122|11:42:15.189619|S|1|102|0|1
C|MDT|20260122|11:47:02.639777|S|1|101.92|0|1
C|MDT|20260122|11:56:57.638607|S|141|101.89|0|141
C|MDT|20260122|12:05:41.742211|S|100|101.63|0|100
C|MDT|20260122|12:06:42.119387|S|1|101.68|0|1
C|MDT|20260122|12:21:16.724100|S|1|101.98|0|1
C|MDT|20260122|12:21:16.730579|S|1|101.99|0|1
C|MDT|20260122|12:40:25.853743|S|1|101.97|0|1
C|MDT|20260122|12:40:27.451689|S|42|102.01|0|42
C|MDT|20260122|12:46:38.685732|S|1|101.98|0|1
C|MDT|20260122|13:03:01.287126|S|75|101.77|0|75
C|MDT|20260122|13:09:13.247170|S|17|101.93|0|17
C|MDT|20260122|13:10:24.355658|S|100|101.95|0|100
C|MDT|20260122|13:10:39.752969|S|75|101.92|0|75
C|MDT|20260122|13:11:51.375087|S|17|102.02|0|17
C|MDT|20260122|13:13:22.839078|S|200|102|0|200
C|MDT|20260122|13:13:22.839220|S|200|102|0|200
C|MDT|20260122|13:13:22.839590|S|83|102|0|83
C|MDT|20260122|13:13:22.839648|S|117|102|0|117
C|MDT|20260122|13:14:20.829226|S|110|101.92|0|110
C|MDT|20260122|13:16:49.397886|S|1|101.89|0|1
C|MDT|20260122|13:20:20.358139|S|1|101.81|0|1
C|MDT|20260122|13:21:02.434254|S|25|101.79|0|25
C|MDT|20260122|13:34:13.001571|S|9|101.76|0|9
C|MDT|20260122|13:39:46.466063|S|1|101.76|0|1
C|MDT|20260122|13:42:15.316465|S|110|101.735|0|110
C|MDT|20260122|14:02:04.272958|S|51|101.64|0|51
C|MDT|20260122|14:15:33.948017|S|1|101.47|0|1
C|MDT|20260122|14:17:35.995320|S|75|101.39|0|75
C|MDT|20260122|14:21:33.496551|S|1|101.34|0|1
C|MDT|20260122|14:24:14.673282|S|1|101.27|0|1
C|MDT|20260122|14:32:10.423145|S|1|101.13|0|1
C|MDT|20260122|14:37:11.551568|S|120|101.1|0|120
C|MDT|20260122|14:43:09.722022|S|1|101.02|0|1
C|MDT|20260122|14:43:50.300888|S|10|101.01|0|10
C|MDT|20260122|14:53:43.417198|S|1|101.07|0|1
C|MDT|20260122|14:54:35.752395|S|1|101.01|0|1
C|MDT|20260122|14:58:44.966249|S|75|100.9|0|75
C|MDT|20260122|15:01:41.773209|S|79|100.75|0|79
C|MDT|20260122|15:03:18.633623|S|1|100.9|0|1
C|MDT|20260122|15:08:32.830621|S|25|100.96|0|25
C|MDT|20260122|15:13:48.402464|S|1|101.14|0|1
C|MDT|20260122|15:20:22.668269|S|75|101.01|0|75
C|MDT|20260122|15:20:22.668308|S|75|101.01|0|75
C|MDT|20260122|15:27:44.150942|S|100|101.08|0|100
C|MDT|20260122|15:40:45.767653|S|1|101.13|0|1
C|MDT|20260122|15:47:32.002666|S|40|101.13|0|40
C|MDT|20260122|15:48:05.454164|S|40|101.1|0|40
C|MDT|20260122|15:48:05.454314|S|1|101.11|0|1
C|MDT|20260122|15:53:19.930799|S|100|101.35|0|100
C|MDT|20260122|15:53:20.095930|S|200|101.35|0|200
C|MDT|20260122|15:53:20.506553|S|100|101.35|0|100
C|MDT|20260122|15:53:21.736599|S|100|101.35|0|100
C|MDT|20260122|15:56:11.623062|S|105|101.42|0|105
C|MDT|20260122|15:56:12.016429|S|100|101.42|0|100
C|MDT|20260122|15:56:14.234067|S|100|101.41|0|100
C|MDT|20260122|15:56:14.234091|S|100|101.41|0|100
C|MDT|20260122|15:56:33.282317|S|100|101.4|0|100
C|MDT|20260122|15:56:57.607025|S|1|101.45|0|1
C|MDT|20260122|15:56:57.642265|S|1|101.5|0|1
C|MDT|20260122|15:56:57.644480|S|1|101.49|0|1
C|MDT|20260122|15:56:57.833281|S|1|101.49|0|1
C|MDT|20260122|15:57:45.459175|S|1|101.48|0|1
C|MDT|20260122|15:57:45.459556|S|100|101.47|0|100
C|MDT|20260122|15:57:50.460969|S|100|101.47|0|100
C|MDT|20260122|15:57:56.993284|S|100|101.45|0|100
C|MDT|20260122|15:57:58.827010|S|100|101.46|0|100
C|MDT|20260122|15:58:01.897385|S|200|101.45|0|200
C|MDT|20260122|15:58:01.984248|S|100|101.44|0|100
C|MDT|20260122|15:58:01.994756|S|200|101.45|0|200
C|MDT|20260122|15:58:05.472247|S|100|101.44|0|100
C|MDT|20260122|15:58:10.462222|S|200|101.44|0|200
C|MDT|20260122|15:58:15.462286|S|100|101.44|0|100
C|MDT|20260122|15:58:17.351048|S|100|101.44|0|100
C|MDT|20260122|15:58:17.516411|S|100|101.43|0|100
C|MDT|20260122|15:58:18.405516|S|100|101.44|0|100
C|MDT|20260122|15:58:18.638145|S|100|101.43|0|100
C|MDT|20260122|15:58:23.464917|S|100|101.41|0|100
C|MDT|20260122|15:58:23.470245|S|100|101.41|0|100
C|MDT|20260122|15:58:25.462334|S|100|101.41|0|100
C|MDT|20260122|15:58:29.040989|S|100|101.4|0|100
C|MDT|20260122|15:58:34.463149|S|100|101.42|0|100
C|MDT|20260122|15:58:35.463340|S|100|101.42|0|100
C|MDT|20260122|15:58:36.269972|S|100|101.42|0|100
C|MDT|20260122|15:58:36.269991|S|17|101.42|0|17
C|MDT|20260122|15:58:36.270030|S|100|101.42|0|100
C|MDT|20260122|15:58:36.507019|S|100|101.35|0|100
C|MDT|20260122|15:58:39.334328|S|100|101.35|0|100
C|MDT|20260122|15:59:03.120245|S|100|101.48|0|100
C|MDT|20260122|15:59:06.110402|S|100|101.52|0|100
C|MDT|20260122|15:59:06.111385|S|1|101.51|0|1
C|MDT|20260122|15:59:25.023366|S|100|101.425|0|100
C|MDT|20260122|15:59:26.456383|S|100|101.34|0|100
C|MDT|20260122|15:59:26.469362|S|100|101.34|0|100
C|MDT|20260122|15:59:26.840268|S|100|101.34|0|100
C|MDT|20260122|15:59:26.847701|S|100|101.33|0|100
C|MDT|20260122|15:59:38.906742|S|100|101.34|0|100
C|MDT|20260122|15:59:40.080282|S|150|101.36|0|150
C|MDT|20260122|15:59:40.080390|S|123|101.37|0|123
C|MDT|20260122|15:59:43.060880|S|100|101.37|0|100
C|MDT|20260122|15:59:44.091981|S|100|101.36|0|100
C|MDU|20260122|09:31:56.861276|S|100|20.93|0|100
C|MDU|20260122|09:35:15.976857|S|100|20.91|0|100
C|MDU|20260122|09:37:30.708159|S|100|20.92|0|100
C|MDU|20260122|09:46:11.828219|S|20|20.88|0|20
C|MDU|20260122|09:49:41.093409|S|100|20.82|0|100
C|MDU|20260122|09:58:38.168367|S|100|20.78|0|100
C|MDU|20260122|10:06:35.930267|S|100|20.66|0|100
C|MDU|20260122|10:07:52.969500|S|100|20.68|0|100
C|MDU|20260122|10:09:09.594371|S|100|20.7|0|100
C|MDU|20260122|10:09:09.594978|S|100|20.7|0|100
C|MDU|20260122|10:24:24.099347|S|100|20.68|0|100
C|MDU|20260122|10:24:46.970131|S|100|20.69|0|100
C|MDU|20260122|10:36:26.478428|S|100|20.74|0|100
C|MDU|20260122|10:37:11.633194|S|100|20.74|0|100
C|MDU|20260122|10:40:15.112965|S|1|20.76|0|1
C|MDU|20260122|10:48:38.373289|S|100|20.755|0|100
C|MDU|20260122|10:51:28.380727|S|100|20.76|0|100
C|MDU|20260122|11:06:53.682579|S|10|20.75|0|10
C|MDU|20260122|11:07:41.189462|S|100|20.765|0|100
C|MDU|20260122|11:23:47.474003|S|100|20.78|0|100
C|MDU|20260122|11:27:24.331635|S|2|20.77|0|2
C|MDU|20260122|11:32:51.283673|S|100|20.75|0|100
C|MDU|20260122|11:36:53.288275|S|100|20.73|0|100
C|MDU|20260122|11:51:49.210877|S|13|20.77|0|13
C|MDU|20260122|11:55:19.106188|S|10|20.755|0|10
C|MDU|20260122|11:55:19.106953|S|10|20.75|0|10
C|MDU|20260122|12:09:24.446504|S|2|20.79|0|2
C|MDU|20260122|12:17:16.989827|S|25|20.79|0|25
C|MDU|20260122|12:17:47.574009|S|25|20.79|0|25
C|MDU|20260122|12:19:29.308348|S|2|20.785|0|2
C|MDU|20260122|12:41:27.431563|S|13|20.815|0|13
C|MDU|20260122|12:42:56.601860|S|2|20.82|0|2
C|MDU|20260122|12:44:50.002678|S|10|20.8|0|10
C|MDU|20260122|12:45:41.464179|S|12|20.81|0|12
C|MDU|20260122|12:54:37.869915|S|1|20.82|0|1
C|MDU|20260122|12:55:20.196185|S|100|20.81|0|100
C|MDU|20260122|12:59:56.321653|S|10|20.815|0|10
C|MDU|20260122|13:07:23.786837|S|6|20.79|0|6
C|MDU|20260122|13:16:07.088579|S|2|20.79|0|2
C|MDU|20260122|13:18:24.782628|S|110|20.785|0|110
C|MDU|20260122|13:18:24.782628|S|126|20.785|0|126
C|MDU|20260122|13:28:14.831694|S|9|20.785|0|9
C|MDU|20260122|13:29:51.873172|S|1|20.785|0|1
C|MDU|20260122|13:29:51.883286|S|1|20.785|0|1
C|MDU|20260122|13:52:04.778007|S|2|20.835|0|2
C|MDU|20260122|14:08:45.344894|S|1|20.86|0|1
C|MDU|20260122|14:15:25.870636|S|1|20.89|0|1
C|MDU|20260122|14:24:45.206583|S|100|20.86|0|100
C|MDU|20260122|14:28:38.021680|S|1|20.87|0|1
C|MDU|20260122|14:35:10.318650|S|4|20.85|0|4
C|MDU|20260122|14:36:12.970185|S|6|20.85|0|6
C|MDU|20260122|14:38:22.938616|S|1|20.86|0|1
C|MDU|20260122|14:38:22.938616|S|100|20.86|0|100
C|MDU|20260122|14:39:21.143322|S|1|20.85|0|1
C|MDU|20260122|14:39:27.589575|S|9|20.85|0|9
C|MDU|20260122|14:42:20.852877|S|6|20.85|0|6
C|MDU|20260122|14:43:47.279471|S|2|20.845|0|2
C|MDU|20260122|14:44:37.039799|S|6|20.84|0|6
C|MDU|20260122|14:46:56.368571|S|6|20.86|0|6
C|MDU|20260122|14:49:48.451870|S|3|20.86|0|3
C|MDU|20260122|14:50:45.719156|S|1|20.87|0|1
C|MDU|20260122|14:59:18.649975|S|1|20.87|0|1
C|MDU|20260122|14:59:48.557147|S|1|20.87|0|1
C|MDU|20260122|15:00:37.704034|S|100|20.87|0|100
C|MDU|20260122|15:11:47.821975|S|100|20.85|0|100
C|MDU|20260122|15:17:41.492808|S|1|20.89|0|1
C|MDU|20260122|15:17:50.425541|S|5|20.89|0|5
C|MDU|20260122|15:20:53.121951|S|1|20.9|0|1
C|MDU|20260122|15:23:32.002040|S|16|20.895|0|16
C|MDU|20260122|15:28:26.370966|S|148|20.86|0|148
C|MDU|20260122|15:29:50.253176|S|1|20.87|0|1
C|MDU|20260122|15:29:50.371802|S|8|20.87|0|8
C|MDU|20260122|15:31:26.757821|S|18|20.84|0|18
C|MDU|20260122|15:33:10.624376|S|80|20.84|0|80
C|MDU|20260122|15:33:33.126069|S|6|20.84|0|6
C|MDU|20260122|15:33:33.126069|S|57|20.84|0|57
C|MDU|20260122|15:33:33.882047|S|12|20.85|0|12
C|MDU|20260122|15:35:10.537641|S|12|20.81|0|12
C|MDU|20260122|15:40:06.294165|S|1|20.83|0|1
C|MDU|20260122|15:40:29.118676|S|100|20.82|0|100
C|MDU|20260122|15:41:10.628585|S|2|20.825|0|2
C|MDU|20260122|15:41:49.145788|S|2|20.83|0|2
C|MDU|20260122|15:42:30.455071|S|6|20.83|0|6
C|MDU|20260122|15:42:39.815956|S|2|20.83|0|2
C|MDU|20260122|15:42:47.189125|S|1|20.83|0|1
C|MDU|20260122|15:43:04.426551|S|10|20.825|0|10
C|MDU|20260122|15:43:04.529354|S|84|20.825|0|84
C|MDU|20260122|15:44:42.877513|S|10|20.82|0|10
C|MDU|20260122|15:44:57.310541|S|14|20.82|0|14
C|MDU|20260122|15:44:57.310541|S|19|20.82|0|19
C|MDU|20260122|15:47:33.046844|S|13|20.8|0|13
C|MDU|20260122|15:48:06.421737|S|100|20.78|0|100
C|MDU|20260122|15:49:20.519959|S|37|20.785|0|37
C|MDU|20260122|15:49:28.585403|S|1|20.77|0|1
C|MDU|20260122|15:50:45.757190|S|20|20.705|0|20
C|MDU|20260122|15:50:48.375668|S|100|20.7|0|100
C|MDU|20260122|15:50:48.375668|S|100|20.7|0|100
C|MDU|20260122|15:50:48.375810|S|100|20.7|0|100
C|MDU|20260122|15:50:48.375820|S|70|20.7|0|70
C|MDU|20260122|15:50:51.699464|S|100|20.685|0|100
C|MDU|20260122|15:50:57.806507|S|100|20.68|0|100
C|MDU|20260122|15:50:57.806623|S|100|20.68|0|100
C|MDU|20260122|15:50:57.808104|S|10|20.68|0|10
C|MDU|20260122|15:50:59.052772|S|100|20.685|0|100
C|MDU|20260122|15:51:43.270071|S|56|20.68|0|56
C|MDU|20260122|15:51:50.460297|S|100|20.68|0|100
C|MDU|20260122|15:53:16.649144|S|17|20.66|0|17
C|MDU|20260122|15:53:24.569952|S|49|20.665|0|49
C|MDU|20260122|15:53:24.570033|S|100|20.665|0|100
C|MDU|20260122|15:53:24.571724|S|41|20.665|0|41
C|MDU|20260122|15:53:35.223404|S|100|20.67|0|100
C|MDU|20260122|15:54:58.387962|S|100|20.65|0|100
C|MDU|20260122|15:54:58.387963|S|80|20.65|0|80
C|MDU|20260122|15:55:02.925024|S|52|20.635|0|52
C|MDU|20260122|15:55:04.586034|S|100|20.635|0|100
C|MDU|20260122|15:55:04.586584|S|90|20.635|0|90
C|MDU|20260122|15:56:23.580244|S|100|20.65|0|100
C|MDU|20260122|15:56:23.580244|S|100|20.65|0|100
C|MDU|20260122|15:56:27.510290|S|100|20.65|0|100
C|MDU|20260122|15:56:46.483997|S|4|20.66|0|4
C|MDU|20260122|15:57:06.264784|S|54|20.66|0|54
C|MDU|20260122|15:57:09.677762|S|66|20.66|0|66
C|MDU|20260122|15:57:09.677762|S|27|20.66|0|27
C|MDU|20260122|15:57:29.934522|S|100|20.66|0|100
C|MDU|20260122|15:57:37.706974|S|3|20.67|0|3
C|MDU|20260122|15:57:51.612677|S|100|20.66|0|100
C|MDU|20260122|15:57:53.286339|S|100|20.67|0|100
C|MDU|20260122|15:57:55.836485|S|100|20.665|0|100
C|MDU|20260122|15:57:58.021120|S|57|20.66|0|57
C|MDU|20260122|15:58:01.194193|S|3|20.67|0|3
C|MDU|20260122|15:58:13.136075|S|100|20.66|0|100
C|MDU|20260122|15:58:13.147587|S|100|20.66|0|100
C|MDU|20260122|15:58:17.705648|S|100|20.66|0|100
C|MDU|20260122|15:58:22.426400|S|20|20.67|0|20
C|MDU|20260122|15:58:24.901598|S|100|20.66|0|100
C|MDU|20260122|15:58:25.196447|S|18|20.66|0|18
C|MDU|20260122|15:58:25.196448|S|82|20.66|0|82
C|MDU|20260122|15:58:25.216735|S|82|20.66|0|82
C|MDU|20260122|15:58:28.282510|S|100|20.66|0|100
C|MDU|20260122|15:58:30.607083|S|1|20.66|0|1
C|MDU|20260122|15:58:32.881774|S|100|20.67|0|100
C|MDU|20260122|15:58:34.972979|S|76|20.67|0|76
C|MDU|20260122|15:58:43.288566|S|28|20.67|0|28
C|MDU|20260122|15:58:43.288566|S|24|20.67|0|24
C|MDU|20260122|15:58:47.113666|S|3|20.685|0|3
C|MDU|20260122|15:58:50.779442|S|30|20.69|0|30
C|MDU|20260122|15:58:53.278417|S|42|20.69|0|42
C|MDU|20260122|15:58:56.065923|S|20|20.69|0|20
C|MDU|20260122|15:59:00.041137|S|20|20.69|0|20
C|MDU|20260122|15:59:00.390640|S|100|20.68|0|100
C|MDU|20260122|15:59:13.537500|S|1|20.68|0|1
C|MDU|20260122|15:59:13.537743|S|1|20.68|0|1
C|MDU|20260122|15:59:13.537884|S|1|20.68|0|1
C|MDU|20260122|15:59:14.350280|S|100|20.68|0|100
C|MDU|20260122|15:59:14.603684|S|400|20.68|0|400
C|MDU|20260122|15:59:16.304330|S|100|20.68|0|100
C|MDU|20260122|15:59:31.133069|S|100|20.68|0|100
C|MDU|20260122|15:59:31.133069|S|100|20.68|0|100
C|MDU|20260122|15:59:31.196907|S|81|20.67|0|81
C|MDU|20260122|15:59:31.196907|S|19|20.67|0|19
C|MDU|20260122|15:59:47.144706|S|42|20.66|0|42
C|MDU|20260122|15:59:47.435892|S|58|20.66|0|58
C|MDU|20260122|15:59:47.435892|S|100|20.66|0|100
C|MDU|20260122|15:59:47.435892|S|200|20.66|0|200
C|MDU|20260122|15:59:47.435892|S|42|20.66|0|42
C|MDU|20260122|15:59:47.628337|S|100|20.66|0|100
C|MDU|20260122|15:59:50.088367|S|7|20.66|0|7
C|MDU|20260122|15:59:50.224021|S|10|20.66|0|10
C|MDU|20260122|15:59:50.234510|S|8|20.66|0|8
C|MDU|20260122|15:59:50.620081|S|7|20.655|0|7
C|MDU|20260122|15:59:50.620138|S|100|20.655|0|100
C|MDU|20260122|15:59:50.775941|S|10|20.65|0|10
C|MDU|20260122|15:59:51.061837|S|11|20.66|0|11
C|MDU|20260122|15:59:52.174086|S|2|20.66|0|2
C|MDU|20260122|15:59:52.568241|S|4|20.66|0|4
C|MDU|20260122|15:59:52.981670|S|5|20.66|0|5
C|MDU|20260122|15:59:53.289603|S|65|20.66|0|65
C|MDU|20260122|15:59:54.527622|S|40|20.655|0|40
C|MDU|20260122|15:59:55.392952|S|33|20.655|0|33
C|MDU|20260122|15:59:56.263825|S|60|20.66|0|60
C|MDU|20260122|15:59:56.274038|S|90|20.66|0|90
C|MDU|20260122|15:59:58.021310|S|100|20.65|0|100
C|MDU|20260122|15:59:58.044652|S|100|20.65|0|100
C|MDXG|20260122|10:15:14.946532|S|62|5.43|0|62
C|MDXG|20260122|10:32:17.662690|S|100|5.41|0|100
C|MDXG|20260122|10:32:46.108416|S|6|5.41|0|6
C|MDXG|20260122|10:42:52.027291|S|1|5.41|0|1
C|MDXG|20260122|11:00:00.474256|S|100|5.41|0|100
C|MDXG|20260122|11:00:08.309242|S|3|5.41|0|3
C|MDXG|20260122|11:01:09.905528|S|97|5.41|0|97
C|MDXG|20260122|11:02:11.263118|S|1|5.41|0|1
C|MDXG|20260122|11:25:34.454901|S|9|5.415|0|9
C|MDXG|20260122|11:27:10.780604|S|100|5.42|0|100
C|MDXG|20260122|11:40:35.775687|S|17|5.425|0|17
C|MDXG|20260122|11:51:19.082118|S|22|5.4|0|22
C|MDXG|20260122|11:58:39.937357|S|100|5.39|0|100
C|MDXG|20260122|12:16:03.543206|S|17|5.42|0|17
C|MDXG|20260122|12:19:05.019071|S|100|5.43|0|100
C|MDXG|20260122|12:19:17.458801|S|53|5.43|0|53
C|MDXG|20260122|12:50:39.293176|S|100|5.45|0|100
C|MDXG|20260122|12:50:43.945709|S|100|5.45|0|100
C|MDXG|20260122|12:50:52.162235|S|100|5.45|0|100
C|MDXG|20260122|12:50:52.162235|S|100|5.45|0|100
C|MDXG|20260122|12:51:09.722578|S|100|5.43|0|100
C|MDXG|20260122|13:01:46.293624|S|100|5.42|0|100
C|MDXG|20260122|13:10:47.792563|S|100|5.39|0|100
C|MDXG|20260122|13:10:47.792563|S|100|5.39|0|100
C|MDXG|20260122|13:15:35.734532|S|1|5.37|0|1
C|MDXG|20260122|13:19:05.396011|S|10|5.37|0|10
C|MDXG|20260122|13:47:35.215158|S|100|5.35|0|100
C|MDXG|20260122|13:47:35.215158|S|100|5.35|0|100
C|MDXG|20260122|13:48:28.065742|S|1|5.35|0|1
C|MDXG|20260122|13:48:28.065743|S|100|5.35|0|100
C|MDXG|20260122|13:58:12.559726|S|100|5.35|0|100
C|MDXG|20260122|14:15:01.826427|S|77|5.34|0|77
C|MDXG|20260122|14:15:01.826427|S|100|5.34|0|100
C|MDXG|20260122|14:21:20.236146|S|100|5.34|0|100
C|MDXG|20260122|14:21:20.236147|S|100|5.34|0|100
C|MDXG|20260122|14:24:23.435521|S|86|5.34|0|86
C|MDXG|20260122|14:27:27.367550|S|100|5.34|0|100
C|MDXG|20260122|14:27:27.367550|S|100|5.34|0|100
C|MDXG|20260122|14:27:27.367551|S|100|5.34|0|100
C|MDXG|20260122|14:27:27.367566|S|100|5.34|0|100
C|MDXG|20260122|14:36:24.415744|S|13|5.4|0|13
C|MDXG|20260122|14:38:32.270359|S|100|5.41|0|100
C|MDXG|20260122|14:39:27.817326|S|100|5.42|0|100
C|MDXG|20260122|14:42:43.943827|S|89|5.4|0|89
C|MDXG|20260122|14:50:23.422548|S|25|5.4|0|25
C|MDXG|20260122|14:50:23.422566|S|50|5.4|0|50
C|MDXG|20260122|14:50:23.422772|S|25|5.4|0|25
C|MDXG|20260122|14:51:33.720685|S|100|5.41|0|100
C|MDXG|20260122|14:54:28.037656|S|100|5.38|0|100
C|MDXG|20260122|14:59:14.572997|S|15|5.38|0|15
C|MDXG|20260122|14:59:57.317579|S|100|5.39|0|100
C|MDXG|20260122|15:03:28.092457|S|103|5.385|0|103
C|MDXG|20260122|15:03:28.092516|S|25|5.385|0|25
C|MDXG|20260122|15:12:00.246450|S|80|5.4|0|80
C|MDXG|20260122|15:12:00.246460|S|20|5.4|0|20
C|MDXG|20260122|15:22:02.600633|S|89|5.39|0|89
C|MDXG|20260122|15:22:02.600646|S|89|5.39|0|89
C|MDXG|20260122|15:48:17.090009|S|100|5.42|0|100
C|MDXG|20260122|15:49:00.479819|S|162|5.415|0|162
C|MDXG|20260122|15:49:00.479901|S|162|5.415|0|162
C|MDXG|20260122|15:49:00.479969|S|76|5.415|0|76
C|MDXG|20260122|15:51:48.181788|S|100|5.42|0|100
C|MDXG|20260122|15:54:15.701389|S|137|5.415|0|137
C|MDXG|20260122|15:54:15.701472|S|25|5.415|0|25
C|MDXG|20260122|15:54:40.178221|S|36|5.41|0|36
C|MDXG|20260122|15:55:53.142478|S|162|5.415|0|162
C|MDXG|20260122|15:56:15.739622|S|92|5.41|0|92
C|MDXG|20260122|15:56:15.739631|S|50|5.41|0|50
C|MDXG|20260122|15:56:15.739855|S|58|5.41|0|58
C|MDXG|20260122|15:57:12.836707|S|92|5.41|0|92
C|MDXG|20260122|15:57:41.581382|S|100|5.41|0|100
C|MDXG|20260122|15:58:05.060044|S|100|5.42|0|100
C|MDXG|20260122|15:58:06.059501|S|100|5.42|0|100
C|MDXG|20260122|15:59:05.734092|S|162|5.425|0|162
C|MDXG|20260122|15:59:05.734419|S|162|5.425|0|162
C|MDXG|20260122|15:59:05.734534|S|162|5.425|0|162
C|MDXG|20260122|15:59:34.221492|S|37|5.43|0|37
C|MDXG|20260122|15:59:34.253505|S|100|5.43|0|100
C|MDXG|20260122|15:59:36.411507|S|63|5.43|0|63
C|MDXH|20260122|12:21:25.806814|S|100|4.19|0|100
C|MDXH|20260122|12:21:25.818151|S|100|4.2|0|100
C|MDY|20260122|09:30:00.656609|S|1|646.72|0|1
C|MDY|20260122|09:32:06.356672|S|10|648.24|0|10
C|MDY|20260122|09:32:54.268137|S|10|647.82|0|10
C|MDY|20260122|09:32:54.334151|S|10|647.72|0|10
C|MDY|20260122|09:35:25.293732|S|10|646.93|0|10
C|MDY|20260122|09:38:17.768260|S|7|647.65|0|7
C|MDY|20260122|09:41:03.865906|S|29|648.37|0|29
C|MDY|20260122|09:41:05.784089|S|22|648.07|0|22
C|MDY|20260122|09:43:18.871102|S|100|646.01|0|100
C|MDY|20260122|09:44:39.279720|S|10|645.9|0|10
C|MDY|20260122|09:51:24.321570|S|9|644.44|0|9
C|MDY|20260122|10:23:44.189894|S|10|644.12|0|10
C|MDY|20260122|10:28:03.943275|S|100|644.62|0|100
C|MDY|20260122|10:30:52.668655|S|10|644.67|0|10
C|MDY|20260122|10:32:08.285118|S|10|644.71|0|10
C|MDY|20260122|10:35:23.930551|S|10|645.32|0|10
C|MDY|20260122|10:56:52.834304|S|10|644.97|0|10
C|MDY|20260122|11:05:12.057256|S|100|645.34|0|100
C|MDY|20260122|11:19:01.550421|S|10|645.24|0|10
C|MDY|20260122|11:30:44.212412|S|10|644.85|0|10
C|MDY|20260122|11:36:15.085386|S|40|644.64|0|40
C|MDY|20260122|11:53:00.560311|S|14|645.09|0|14
C|MDY|20260122|11:59:11.551191|S|65|644.44|0|65
C|MDY|20260122|12:08:36.918248|S|100|644.91|0|100
C|MDY|20260122|12:14:59.348009|S|10|645.08|0|10
C|MDY|20260122|12:33:46.836808|S|10|645.57|0|10
C|MDY|20260122|13:03:01.400876|S|5|644.74|0|5
C|MDY|20260122|13:03:01.401045|S|5|644.74|0|5
C|MDY|20260122|13:03:01.413045|S|5|644.74|0|5
C|MDY|20260122|13:03:01.424644|S|5|644.74|0|5
C|MDY|20260122|13:03:01.424776|S|5|644.74|0|5
C|MDY|20260122|13:03:01.424910|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431039|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431174|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431321|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431450|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431589|S|5|644.74|0|5
C|MDY|20260122|13:03:01.431741|S|5|644.74|0|5
C|MDY|20260122|13:03:15.787541|S|47|644.89|0|47
C|MDY|20260122|13:03:15.788786|S|80|644.89|0|80
C|MDY|20260122|13:03:15.788969|S|200|644.89|0|200
C|MDY|20260122|13:33:51.217074|S|600|644.51|0|600
C|MDY|20260122|13:39:17.681241|S|187|644.46|0|187
C|MDY|20260122|13:39:17.681255|S|16|644.46|0|16
C|MDY|20260122|13:39:17.681255|S|76|644.46|0|76
C|MDY|20260122|14:27:00.701658|S|10|643.84|0|10
C|MDY|20260122|14:39:06.093319|S|10|643.38|0|10
C|MDY|20260122|14:47:02.552497|S|100|642.97|0|100
C|MDY|20260122|14:47:02.552722|S|57|642.97|0|57
C|MDY|20260122|14:47:02.552965|S|43|642.97|0|43
C|MDY|20260122|15:00:32.545150|S|40|641.57|0|40
C|MDY|20260122|15:01:08.548627|S|7|641.78|0|7
C|MDY|20260122|15:36:31.571747|S|10|642.1|0|10
C|MDY|20260122|15:40:41.356515|S|100|642.04|0|100
C|MDY|20260122|15:44:36.380107|S|34|641.88|0|34
C|MDY|20260122|15:44:36.389715|S|40|641.88|0|40
C|MDY|20260122|15:44:36.405341|S|41|641.88|0|41
C|MDY|20260122|15:44:37.452010|S|24|641.9|0|24
C|MDY|20260122|15:44:37.452678|S|8|641.9|0|8
C|MDY|20260122|15:44:37.452975|S|17|641.9|0|17
C|MDY|20260122|15:44:46.182621|S|1|641.81|0|1
C|MDY|20260122|15:48:54.507900|S|100|641.43|0|100
C|MDY|20260122|15:49:00.381469|S|8|641.45|0|8
C|MDY|20260122|15:49:00.381572|S|92|641.45|0|92
C|MDY|20260122|15:49:00.383405|S|21|641.45|0|21
C|MDY|20260122|15:54:00.718035|S|22|641.79|0|22
C|MDY|20260122|15:54:13.385799|S|26|641.65|0|26
C|MDY|20260122|15:54:18.844921|S|120|641.71|0|120
C|MDY|20260122|15:57:09.446337|S|1|642.28|0|1
C|MDY|20260122|15:57:09.452511|S|1|642.28|0|1
C|MDY|20260122|15:57:20.993255|S|3|642.34|0|3
C|MDY|20260122|15:57:20.994947|S|7|642.34|0|7
C|MDY|20260122|15:59:53.799111|S|2|642.385|0|2
C|MDY|20260122|15:59:55.009789|S|320|642.32|0|320
C|MDY|20260122|15:59:55.009898|S|280|642.32|0|280
C|MDY|20260122|15:59:59.295622|S|125|642.49|0|125
C|MEAR|20260122|12:14:37.270237|S|110|50.44|0|110
C|MEAR|20260122|13:29:21.033527|S|23|50.44|0|23
C|MEC|20260122|10:15:59.682295|S|100|18.52|0|100
C|MEC|20260122|10:17:41.504923|S|100|18.52|0|100
C|MEC|20260122|10:22:25.062778|S|100|18.52|0|100
C|MEC|20260122|14:13:00.224873|S|7|18.42|0|7
C|MEC|20260122|14:48:49.321190|S|2|18.39|0|2
C|MEC|20260122|14:56:16.004846|S|10|18.38|0|10
C|MEC|20260122|15:35:34.146087|S|27|18.57|0|27
C|MEDP|20260122|10:04:23.004470|S|1|614.01|0|1
C|MEDP|20260122|10:04:23.004470|S|1|614.01|0|1
C|MEDP|20260122|10:04:23.004470|S|1|614.01|0|1
C|MEDP|20260122|10:11:00.442536|S|33|613.6|0|33
C|MEDP|20260122|10:34:55.038184|S|1|615.23|0|1
C|MEDP|20260122|10:34:55.038184|S|1|615.23|0|1
C|MEDP|20260122|11:35:47.420309|S|1|615.65|0|1
C|MEDP|20260122|12:59:54.753661|S|1|615.16|0|1
C|MEDP|20260122|13:52:13.908587|S|10|610.61|0|10
C|MEDP|20260122|14:22:26.618686|S|1|609.68|0|1
C|MEDP|20260122|15:14:58.924853|S|1|607.42|0|1
C|MEDP|20260122|15:18:10.999479|S|1|608.25|0|1
C|MEDP|20260122|15:46:13.049954|S|20|605.07|0|20
C|MEDP|20260122|15:57:23.574230|S|15|606.18|0|15
C|MEG|20260122|09:54:59.437852|S|100|22.98|0|100
C|MEG|20260122|09:56:01.378523|S|100|23.1|0|100
C|MEG|20260122|09:56:11.703158|S|100|23.1|0|100
C|MEG|20260122|10:02:03.039189|S|1|23.07|0|1
C|MEG|20260122|10:02:03.094796|S|100|23.14|0|100
C|MEG|20260122|10:07:23.578919|S|100|23.11|0|100
C|MEG|20260122|10:25:08.447074|S|100|23.23|0|100
C|MEG|20260122|11:10:38.433548|S|8|23.36|0|8
C|MEG|20260122|13:40:23.765765|S|108|23.43|0|108
C|MEG|20260122|14:21:45.393259|S|99|23.33|0|99
C|MEG|20260122|14:31:00.393950|S|99|23.37|0|99
C|MEG|20260122|14:31:04.523888|S|90|23.33|0|90
C|MEG|20260122|14:31:04.523889|S|104|23.33|0|104
C|MEG|20260122|14:31:09.628430|S|116|23.33|0|116
C|MEG|20260122|14:52:30.697518|S|50|23.25|0|50
C|MEG|20260122|15:22:12.121688|S|1|23.45|0|1
C|MEI|20260122|15:57:51.871820|S|100|7.615|0|100
C|MELI|20260122|09:35:25.361302|S|54|2146.01|0|54
C|MELI|20260122|09:54:13.180203|S|10|2152.505|0|10
C|MELI|20260122|10:49:33.400830|S|1|2140.06|0|1
C|MELI|20260122|10:52:33.907619|S|1|2130.02|0|1
C|MELI|20260122|11:43:16.339169|S|10|2144.79|0|10
C|MELI|20260122|12:07:10.618517|S|1|2144.47|0|1
C|MELI|20260122|12:08:37.623731|S|1|2144.25|0|1
C|MELI|20260122|12:15:34.887512|S|18|2137.265|0|18
C|MELI|20260122|12:16:45.291224|S|1|2135.01|0|1
C|MELI|20260122|12:25:10.489923|S|1|2132.16|0|1
C|MELI|20260122|12:25:10.489924|S|1|2132.16|0|1
C|MELI|20260122|12:41:45.035624|S|10|2128.71|0|10
C|MELI|20260122|12:55:35.591399|S|10|2127.875|0|10
C|MELI|20260122|12:55:35.591463|S|90|2127.875|0|90
C|MELI|20260122|12:57:46.926077|S|1|2127.93|0|1
C|MELI|20260122|13:13:28.573504|S|10|2126.17|0|10
C|MELI|20260122|13:15:02.344077|S|1|2117.99|0|1
C|MELI|20260122|13:17:02.839759|S|1|2118.5|0|1
C|MELI|20260122|13:19:06.833732|S|51|2123.77|0|51
C|MELI|20260122|13:19:55.253305|S|1|2122.53|0|1
C|MELI|20260122|13:23:18.353002|S|1|2120.38|0|1
C|MELI|20260122|13:30:21.413676|S|1|2122.02|0|1
C|MELI|20260122|13:32:02.284037|S|1|2120.46|0|1
C|MELI|20260122|13:42:13.102987|S|1|2121.755|0|1
C|MELI|20260122|13:59:31.895659|S|8|2132.57|0|8
C|MELI|20260122|14:22:30.750486|S|2|2129.12|0|2
C|MELI|20260122|14:49:47.069176|S|10|2132.72|0|10
C|MELI|20260122|15:16:38.904410|S|1|2128.93|0|1
C|MELI|20260122|15:16:38.904484|S|1|2128.93|0|1
C|MELI|20260122|15:46:56.268690|S|1|2149.37|0|1
C|MELI|20260122|15:51:18.798848|S|10|2150.99|0|10
C|MELI|20260122|15:56:05.761246|S|100|2157.73|0|100
C|MELI|20260122|15:59:54.196187|S|1|2154.26|0|1
C|MEME|20260122|13:35:55.962478|S|100|7.97|0|100
C|MEOH|20260122|09:38:25.604675|S|100|48.71|0|100
C|MEOH|20260122|10:23:05.946680|S|100|49.17|0|100
C|MEOH|20260122|11:13:32.043364|S|57|48.7|0|57
C|MEOH|20260122|11:16:08.795705|S|100|48.79|0|100
C|MEOH|20260122|11:27:25.840311|S|25|48.69|0|25
C|MEOH|20260122|11:31:52.118485|S|100|48.67|0|100
C|MEOH|20260122|11:31:52.118671|S|98|48.67|0|98
C|MEOH|20260122|11:31:52.118680|S|2|48.67|0|2
C|MEOH|20260122|12:36:17.742439|S|5|48.5|0|5
C|MEOH|20260122|12:52:12.847490|S|1|48.43|0|1
C|MEOH|20260122|12:52:52.766488|S|1|48.43|0|1
C|MEOH|20260122|12:57:51.302481|S|100|48.15|0|100
C|MEOH|20260122|12:58:02.507640|S|10|48.28|0|10
C|MEOH|20260122|12:58:02.507649|S|5|48.28|0|5
C|MEOH|20260122|13:22:42.300220|S|100|48.18|0|100
C|MEOH|20260122|13:35:58.975759|S|14|48.265|0|14
C|MEOH|20260122|13:36:07.427618|S|100|48.26|0|100
C|MEOH|20260122|14:32:48.328154|S|100|48.55|0|100
C|MEOH|20260122|14:42:02.172068|S|11|48.55|0|11
C|MEOH|20260122|14:42:02.176939|S|89|48.55|0|89
C|MEOH|20260122|14:42:02.176939|S|100|48.55|0|100
C|MEOH|20260122|14:43:58.472143|S|100|48.565|0|100
C|MEOH|20260122|14:45:38.181423|S|32|48.54|0|32
C|MEOH|20260122|14:45:38.181443|S|68|48.54|0|68
C|MEOH|20260122|14:45:38.181443|S|64|48.54|0|64
C|MEOH|20260122|14:45:38.181463|S|36|48.54|0|36
C|MEOH|20260122|15:32:30.508127|E|100|48.3|0|100
C|MEOH|20260122|15:42:04.979611|S|20|48.06|0|20
C|MEOH|20260122|15:44:53.528199|S|74|47.96|0|74
C|MEOH|20260122|15:44:53.528206|S|26|47.96|0|26
C|MEOH|20260122|15:44:58.616649|S|10|47.9|0|10
C|MEOH|20260122|15:45:41.281230|S|25|48.02|0|25
C|MEOH|20260122|15:46:57.950394|S|100|47.98|0|100
C|MEOH|20260122|15:49:47.268808|S|180|47.97|0|180
C|MEOH|20260122|15:49:47.269053|S|120|47.97|0|120
C|MEOH|20260122|15:49:48.572423|S|100|47.95|0|100
C|MEOH|20260122|15:51:13.319060|S|100|47.94|0|100
C|MEOH|20260122|15:55:40.369192|S|100|48.07|0|100
C|MEOH|20260122|15:58:00.448159|S|39|47.98|0|39
C|MEOH|20260122|15:59:47.592492|S|1|47.95|0|1
C|MERC|20260122|09:55:52.774071|S|100|2.58|0|100
C|MERC|20260122|10:09:53.103856|S|100|2.59|0|100
C|MERC|20260122|10:09:53.105358|S|100|2.58|0|100
C|MERC|20260122|10:13:46.014994|S|100|2.58|0|100
C|MERC|20260122|10:41:07.757860|S|100|2.54|0|100
C|MERC|20260122|10:47:08.601728|S|100|2.54|0|100
C|MERC|20260122|10:53:25.980626|S|100|2.54|0|100
C|MERC|20260122|11:00:53.950021|S|100|2.53|0|100
C|MERC|20260122|11:52:02.603281|S|100|2.49|0|100
C|MERC|20260122|12:07:15.046549|S|100|2.46|0|100
C|MERC|20260122|12:38:40.587849|S|80|2.44|0|80
C|MERC|20260122|12:38:40.587858|S|20|2.44|0|20
C|MERC|20260122|13:03:16.183274|S|100|2.47|0|100
C|MERC|20260122|13:15:16.780737|S|100|2.46|0|100
C|MERC|20260122|13:16:07.003495|S|100|2.46|0|100
C|MERC|20260122|13:41:55.480077|S|100|2.46|0|100
C|MERC|20260122|14:32:05.952412|S|200|2.45|0|200
C|MERC|20260122|15:04:34.934977|S|4|2.44|0|4
C|MERC|20260122|15:04:34.947134|S|100|2.44|0|100
C|MERC|20260122|15:05:48.997747|S|100|2.435|0|100
C|MERC|20260122|15:05:52.548143|S|100|2.435|0|100
C|MERC|20260122|15:19:39.516914|S|100|2.45|0|100
C|MERC|20260122|15:28:09.357460|S|198|2.435|0|198
C|MERC|20260122|15:50:00.008204|S|100|2.45|0|100
C|MERC|20260122|15:51:26.247499|S|20|2.46|0|20
C|MERC|20260122|15:54:13.234127|S|200|2.45|0|200
C|MERC|20260122|15:55:59.394695|S|45|2.44|0|45
C|MERC|20260122|15:59:52.891196|S|45|2.44|0|45
C|MERC|20260122|15:59:53.727794|S|15|2.44|0|15
C|MET|20260122|10:08:32.003954|S|63|76.43|0|63
C|MET|20260122|10:19:08.165452|S|63|76.5|0|63
C|MET|20260122|10:47:08.985461|S|63|76.77|0|63
C|MET|20260122|11:08:25.617395|S|100|76.995|0|100
C|MET|20260122|11:12:46.629536|S|50|77.11|0|50
C|MET|20260122|11:14:19.062285|S|150|77.01|0|150
C|MET|20260122|11:15:08.549198|S|20|77.14|0|20
C|MET|20260122|11:34:51.886961|S|69|77.045|0|69
C|MET|20260122|11:34:51.886992|S|63|77.045|0|63
C|MET|20260122|12:11:41.546754|S|111|77.015|0|111
C|MET|20260122|12:36:34.406355|S|60|77.17|0|60
C|MET|20260122|12:43:42.279313|S|110|77.195|0|110
C|MET|20260122|12:46:04.660361|S|1|77.15|0|1
C|MET|20260122|12:46:11.896501|S|99|77.15|0|99
C|MET|20260122|12:53:03.305311|S|100|77.16|0|100
C|MET|20260122|13:32:11.478173|S|1|76.96|0|1
C|MET|20260122|15:30:02.924307|S|200|76.69|0|200
C|MET|20260122|15:33:48.331191|S|100|76.76|0|100
C|MET|20260122|15:34:07.737017|S|100|76.76|0|100
C|MET|20260122|15:41:26.269036|S|200|76.72|0|200
C|MET|20260122|15:42:08.860290|S|25|76.73|0|25
C|MET|20260122|15:42:08.860370|S|48|76.73|0|48
C|MET|20260122|15:42:08.860385|S|27|76.73|0|27
C|MET|20260122|15:42:48.094080|S|100|76.73|0|100
C|MET|20260122|15:43:41.761254|S|25|76.73|0|25
C|MET|20260122|15:43:41.761273|S|6|76.73|0|6
C|MET|20260122|15:43:41.761373|S|25|76.73|0|25
C|MET|20260122|15:43:41.761393|S|44|76.73|0|44
C|MET|20260122|15:43:41.761394|S|100|76.73|0|100
C|MET|20260122|15:44:46.872112|S|100|76.7|0|100
C|MET|20260122|15:46:49.139999|S|100|76.75|0|100
C|MET|20260122|15:46:54.315072|S|100|76.76|0|100
C|MET|20260122|15:48:06.098983|S|1|76.7|0|1
C|MET|20260122|15:48:09.767810|S|99|76.7|0|99
C|MET|20260122|15:49:59.328789|S|100|76.79|0|100
C|MET|20260122|15:49:59.375198|S|100|76.79|0|100
C|MET|20260122|15:49:59.424535|S|100|76.79|0|100
C|MET|20260122|15:51:17.045907|S|100|76.77|0|100
C|MET|20260122|15:52:57.632733|S|100|76.78|0|100
C|MET|20260122|15:53:07.556507|S|21|76.79|0|21
C|MET|20260122|15:53:07.715706|S|79|76.79|0|79
C|MET|20260122|15:53:09.963817|S|100|76.79|0|100
C|MET|20260122|15:53:10.016067|S|100|76.79|0|100
C|MET|20260122|15:53:10.576233|S|100|76.79|0|100
C|MET|20260122|15:55:33.715333|S|100|76.8|0|100
C|MET|20260122|15:57:15.835801|S|2|76.85|0|2
C|MET|20260122|15:57:15.956733|S|100|76.85|0|100
C|MET|20260122|15:58:06.453237|S|100|76.82|0|100
C|MET|20260122|15:58:06.462108|S|100|76.82|0|100
C|MET|20260122|15:58:06.509080|S|100|76.82|0|100
C|MET|20260122|15:58:08.472099|S|50|76.82|0|50
C|MET|20260122|15:58:08.472165|S|25|76.82|0|25
C|MET|20260122|15:58:08.472716|S|25|76.82|0|25
C|MET|20260122|15:58:12.351064|S|2|76.82|0|2
C|MET|20260122|15:58:13.240111|S|98|76.82|0|98
C|MET|20260122|15:58:15.614565|S|100|76.82|0|100
C|MET|20260122|15:58:33.725169|S|100|76.84|0|100
C|MET|20260122|15:58:35.427830|S|100|76.84|0|100
C|MET|20260122|15:58:39.213558|S|100|76.86|0|100
C|MET|20260122|15:58:39.881974|S|100|76.87|0|100
C|MET|20260122|15:58:55.672483|S|50|76.87|0|50
C|MET|20260122|15:59:25.793412|S|10|76.87|0|10
C|MET|20260122|15:59:25.794202|S|5|76.87|0|5
C|MET|20260122|15:59:26.256600|S|185|76.85|0|185
C|MET|20260122|15:59:26.265892|S|100|76.85|0|100
C|META|20260122|09:30:00.348143|S|13|629.35|0|13
C|META|20260122|09:30:00.348517|S|1|629.35|0|1
C|META|20260122|09:30:00.349249|S|1|629.35|0|1
C|META|20260122|09:30:00.349485|S|8|629.35|0|8
C|META|20260122|09:30:00.349913|S|3|629.35|0|3
C|META|20260122|09:30:00.351132|S|1|629.35|0|1
C|META|20260122|09:30:00.351413|S|2|629.35|0|2
C|META|20260122|09:30:00.351534|S|5|629.35|0|5
C|META|20260122|09:30:00.351786|S|4|629.35|0|4
C|META|20260122|09:30:00.351826|S|7|629.35|0|7
C|META|20260122|09:30:00.351918|S|4|629.35|0|4
C|META|20260122|09:30:00.352467|S|2|629.35|0|2
C|META|20260122|09:30:00.352544|S|2|629.35|0|2
C|META|20260122|09:30:00.352741|S|2|629.35|0|2
C|META|20260122|09:30:00.352880|S|1|629.35|0|1
C|META|20260122|09:30:00.353102|S|1|629.35|0|1
C|META|20260122|09:30:00.353284|S|1|629.35|0|1
C|META|20260122|09:30:00.353530|S|2|629.35|0|2
C|META|20260122|09:30:00.353617|S|7|629.35|0|7
C|META|20260122|09:30:00.353800|S|1|629.35|0|1
C|META|20260122|09:30:00.354048|S|2|629.35|0|2
C|META|20260122|09:30:00.354250|S|2|629.35|0|2
C|META|20260122|09:30:00.354266|S|5|629.35|0|5
C|META|20260122|09:30:00.354559|S|2|629.35|0|2
C|META|20260122|09:30:00.354618|S|1|629.35|0|1
C|META|20260122|09:30:00.354713|S|2|629.35|0|2
C|META|20260122|09:30:00.354734|S|1|629.35|0|1
C|META|20260122|09:30:00.354884|S|1|629.35|0|1
C|META|20260122|09:30:00.355166|S|3|629.35|0|3
C|META|20260122|09:30:00.355172|S|1|629.35|0|1
C|META|20260122|09:30:00.355193|S|2|629.35|0|2
C|META|20260122|09:30:00.355398|S|1|629.35|0|1
C|META|20260122|09:30:00.355405|S|4|629.35|0|4
C|META|20260122|09:30:00.355565|S|14|629.35|0|14
C|META|20260122|09:30:00.355756|S|5|629.35|0|5
C|META|20260122|09:30:00.355949|S|1|629.35|0|1
C|META|20260122|09:30:00.356101|S|2|629.35|0|2
C|META|20260122|09:30:10.842877|S|100|628.32|0|100
C|META|20260122|09:31:10.240678|S|15|627.69|0|15
C|META|20260122|09:31:10.240678|S|25|627.73|0|25
C|META|20260122|09:32:25.737937|S|40|629.36|0|40
C|META|20260122|09:32:25.739028|S|40|629.07|0|40
C|META|20260122|09:32:26.275918|S|40|629.06|0|40
C|META|20260122|09:33:08.075751|S|80|630.93|0|80
C|META|20260122|09:33:25.984543|S|40|631.48|0|40
C|META|20260122|09:33:26.263983|S|3|631.51|0|3
C|META|20260122|09:33:39.664441|S|100|632.37|0|100
C|META|20260122|09:33:39.766889|S|100|632.295|0|100
C|META|20260122|09:33:39.767393|S|100|632.11|0|100
C|META|20260122|09:33:58.549989|S|25|633.15|0|25
C|META|20260122|09:35:14.346870|S|100|633.04|0|100
C|META|20260122|09:35:14.346870|S|100|633.04|0|100
C|META|20260122|09:35:14.346871|S|50|633.03|0|50
C|META|20260122|09:35:22.274175|S|40|633.2|0|40
C|META|20260122|09:37:00.860993|S|40|632.01|0|40
C|META|20260122|09:37:25.732964|S|40|632.4|0|40
C|META|20260122|09:37:59.658266|S|38|632.65|0|38
C|META|20260122|09:38:00.576666|S|40|632.65|0|40
C|META|20260122|09:38:02.127578|S|25|632.65|0|25
C|META|20260122|09:38:02.783174|S|25|632.65|0|25
C|META|20260122|09:38:02.790368|S|15|632.65|0|15
C|META|20260122|09:38:10.052065|S|40|634|0|40
C|META|20260122|09:38:21.955711|S|25|634.48|0|25
C|META|20260122|09:38:30.154439|S|150|634.28|0|150
C|META|20260122|09:38:33.890954|S|25|634.15|0|25
C|META|20260122|09:38:33.891022|S|15|634.15|0|15
C|META|20260122|09:38:38.405068|S|25|634.26|0|25
C|META|20260122|09:38:38.405150|S|15|634.26|0|15
C|META|20260122|09:38:41.971643|S|25|633.9|0|25
C|META|20260122|09:38:47.052426|S|25|633.65|0|25
C|META|20260122|09:39:07.958417|S|20|634.95|0|20
C|META|20260122|09:39:07.983033|S|40|634.96|0|40
C|META|20260122|09:39:43.226824|S|40|634.64|0|40
C|META|20260122|09:39:55.265270|S|25|634.54|0|25
C|META|20260122|09:40:16.541053|S|50|634.68|0|50
C|META|20260122|09:40:20.121260|S|50|635.2|0|50
C|META|20260122|09:42:00.379680|S|100|634.89|0|100
C|META|20260122|09:42:19.774922|S|25|634.28|0|25
C|META|20260122|09:42:19.775020|S|15|634.28|0|15
C|META|20260122|09:45:02.268597|S|25|636.08|0|25
C|META|20260122|09:46:37.250107|S|40|637.47|0|40
C|META|20260122|09:47:03.798897|S|25|637.19|0|25
C|META|20260122|09:47:52.070230|S|58|636.74|0|58
C|META|20260122|09:48:25.154831|S|50|634.99|0|50
C|META|20260122|09:49:10.399312|S|25|632.685|0|25
C|META|20260122|09:49:10.399382|S|25|632.685|0|25
C|META|20260122|09:49:35.950880|E|45|631.89|0|45
C|META|20260122|09:50:01.881312|S|25|632.01|0|25
C|META|20260122|09:50:01.881377|S|25|632.01|0|25
C|META|20260122|09:50:46.603506|S|25|632.02|0|25
C|META|20260122|09:53:41.617071|S|2|630.535|0|2
C|META|20260122|09:53:41.617102|S|3|630.535|0|3
C|META|20260122|09:53:43.307647|S|25|630.705|0|25
C|META|20260122|09:54:14.432600|S|2|631.55|0|2
C|META|20260122|09:54:16.063063|S|100|631.48|0|100
C|META|20260122|09:54:39.810500|S|100|632.24|0|100
C|META|20260122|09:55:20.686644|S|3|631.9|0|3
C|META|20260122|09:55:20.686686|S|100|631.9|0|100
C|META|20260122|09:56:24.374808|S|20|632.35|0|20
C|META|20260122|09:56:24.375041|S|20|632.4|0|20
C|META|20260122|09:56:44.025796|S|90|632.69|0|90
C|META|20260122|09:56:44.025870|S|1360|632.69|0|1360
C|META|20260122|09:56:44.025923|S|901|632.69|0|901
C|META|20260122|09:56:44.025982|S|48|632.69|0|48
C|META|20260122|10:00:01.468206|S|3|630.355|0|3
C|META|20260122|10:00:01.468222|S|100|630.355|0|100
C|META|20260122|10:00:01.468234|S|3|630.355|0|3
C|META|20260122|10:05:21.608019|S|25|632.24|0|25
C|META|20260122|10:05:30.551401|S|25|631.84|0|25
C|META|20260122|10:05:30.551486|S|25|631.84|0|25
C|META|20260122|10:05:44.952105|S|4|632.22|0|4
C|META|20260122|10:10:00.564763|S|75|632.28|0|75
C|META|20260122|10:10:00.565007|S|25|632.19|0|25
C|META|20260122|10:10:00.565198|S|25|632.19|0|25
C|META|20260122|10:10:00.565318|S|25|632.19|0|25
C|META|20260122|10:10:54.666509|S|25|632|0|25
C|META|20260122|10:12:26.156984|S|25|632.205|0|25
C|META|20260122|10:12:54.781219|S|4|632.045|0|4
C|META|20260122|10:12:54.781239|S|4|632.045|0|4
C|META|20260122|10:17:04.405291|S|48|634.17|0|48
C|META|20260122|10:23:03.295190|S|2|634.8|0|2
C|META|20260122|10:24:12.492501|S|40|634.91|0|40
C|META|20260122|10:24:12.801455|S|40|634.9|0|40
C|META|20260122|10:24:12.801987|S|2|634.9|0|2
C|META|20260122|10:29:12.720306|S|40|635.785|0|40
C|META|20260122|10:29:30.161475|S|68|635.915|0|68
C|META|20260122|10:32:51.718928|S|40|636.21|0|40
C|META|20260122|10:32:54.758848|S|17|636.18|0|17
C|META|20260122|10:33:05.632871|S|19|635.99|0|19
C|META|20260122|10:33:05.667362|S|16|635.99|0|16
C|META|20260122|10:33:34.729969|E|4|636.12|0|4
C|META|20260122|10:33:36.040699|S|17|636.04|0|17
C|META|20260122|10:33:37.165493|S|50|636.01|0|50
C|META|20260122|10:35:27.093232|S|40|636.935|0|40
C|META|20260122|10:35:50.979466|S|25|636.575|0|25
C|META|20260122|10:35:50.979587|S|25|636.575|0|25
C|META|20260122|10:35:50.979611|S|3|636.575|0|3
C|META|20260122|10:35:50.979612|S|25|636.575|0|25
C|META|20260122|10:35:50.979638|S|4|636.575|0|4
C|META|20260122|10:35:50.979678|S|4|636.575|0|4
C|META|20260122|10:35:50.979708|S|4|636.575|0|4
C|META|20260122|10:35:50.979741|S|15|636.67|0|15
C|META|20260122|10:35:50.979741|S|10|636.58|0|10
C|META|20260122|10:37:02.630956|S|40|636.935|0|40
C|META|20260122|10:37:42.302243|S|40|636.65|0|40
C|META|20260122|10:37:59.112676|S|25|636.73|0|25
C|META|20260122|10:37:59.112751|S|15|636.73|0|15
C|META|20260122|10:38:52.644891|S|16|637.5|0|16
C|META|20260122|10:38:59.005682|S|25|637.44|0|25
C|META|20260122|10:39:03.858248|S|25|637.58|0|25
C|META|20260122|10:39:07.322291|S|15|637.62|0|15
C|META|20260122|10:39:21.777558|S|40|637.28|0|40
C|META|20260122|10:39:43.773270|S|40|637.495|0|40
C|META|20260122|10:39:48.412929|S|40|637.5|0|40
C|META|20260122|10:39:48.419720|S|26|637.5|0|26
C|META|20260122|10:40:01.125925|S|80|637.52|0|80
C|META|20260122|10:40:05.478322|S|40|637.56|0|40
C|META|20260122|10:40:08.090148|S|40|637.07|0|40
C|META|20260122|10:40:41.734515|S|40|637.06|0|40
C|META|20260122|10:42:46.740669|S|40|638.21|0|40
C|META|20260122|10:44:00.019479|S|1|637.85|0|1
C|META|20260122|10:46:19.194056|S|25|637.96|0|25
C|META|20260122|10:46:19.194188|S|25|637.92|0|25
C|META|20260122|10:46:19.194357|S|25|637.92|0|25
C|META|20260122|10:46:19.194473|S|25|637.92|0|25
C|META|20260122|10:46:37.434616|E|40|637.14|0|40
C|META|20260122|10:46:37.434953|E|40|637.14|0|40
C|META|20260122|10:46:52.692342|S|3|637.24|0|3
C|META|20260122|10:46:55.367897|S|25|637.51|0|25
C|META|20260122|10:46:55.367986|S|25|637.51|0|25
C|META|20260122|10:49:01.354956|S|40|638.1|0|40
C|META|20260122|10:51:01.415542|S|16|636.8|0|16
C|META|20260122|10:51:45.110337|S|100|637.28|0|100
C|META|20260122|10:52:42.805214|S|1|637.85|0|1
C|META|20260122|10:53:04.311663|S|19|637.68|0|19
C|META|20260122|10:53:04.311663|S|40|637.68|0|40
C|META|20260122|10:53:25.984072|S|39|637.61|0|39
C|META|20260122|10:53:34.774505|S|4|637.52|0|4
C|META|20260122|10:55:27.117799|S|25|636.63|0|25
C|META|20260122|10:55:27.117865|S|25|636.63|0|25
C|META|20260122|10:59:47.394997|S|25|635.61|0|25
C|META|20260122|10:59:47.395067|S|25|635.61|0|25
C|META|20260122|10:59:47.395132|S|25|635.61|0|25
C|META|20260122|10:59:47.395203|S|25|635.61|0|25
C|META|20260122|11:00:09.176118|S|1|635.69|0|1
C|META|20260122|11:01:56.120299|S|100|636.32|0|100
C|META|20260122|11:02:35.737233|S|10|636.14|0|10
C|META|20260122|11:04:01.884334|S|1|635.53|0|1
C|META|20260122|11:07:27.713130|S|15|636.89|0|15
C|META|20260122|11:08:24.838776|S|40|636.4|0|40
C|META|20260122|11:09:39.264379|S|7|637|0|7
C|META|20260122|11:09:44.692985|S|8|637.27|0|8
C|META|20260122|11:11:28.116477|S|25|636.23|0|25
C|META|20260122|11:11:28.116565|S|25|636.23|0|25
C|META|20260122|11:11:28.116661|S|25|636.23|0|25
C|META|20260122|11:11:28.116734|S|25|636.23|0|25
C|META|20260122|11:19:31.173897|S|31|638.2|0|31
C|META|20260122|11:21:18.730746|S|10|639.04|0|10
C|META|20260122|11:33:48.819922|S|50|638.49|0|50
C|META|20260122|11:35:16.804675|S|16|637.93|0|16
C|META|20260122|11:36:21.262174|S|11|637.9|0|11
C|META|20260122|11:36:35.521710|S|4|637.93|0|4
C|META|20260122|11:36:35.521732|S|11|637.93|0|11
C|META|20260122|11:36:38.335351|S|20|637.98|0|20
C|META|20260122|11:36:52.868296|S|7|637.91|0|7
C|META|20260122|11:40:54.260361|S|2|639.21|0|2
C|META|20260122|11:41:01.856893|S|25|639.24|0|25
C|META|20260122|11:41:01.857005|S|15|639.24|0|15
C|META|20260122|11:41:24.303796|S|40|639.335|0|40
C|META|20260122|11:41:26.929785|S|17|639.23|0|17
C|META|20260122|11:42:09.284358|S|15|639.41|0|15
C|META|20260122|11:42:32.174853|S|19|639.31|0|19
C|META|20260122|11:42:45.205120|S|40|639.37|0|40
C|META|20260122|11:42:48.734256|S|40|639.35|0|40
C|META|20260122|11:43:36.338802|S|16|639.62|0|16
C|META|20260122|11:43:36.453825|S|50|639.61|0|50
C|META|20260122|11:43:44.715824|S|10|639.56|0|10
C|META|20260122|11:46:19.156001|S|40|639.44|0|40
C|META|20260122|11:47:29.974286|S|3|639.73|0|3
C|META|20260122|11:47:30.016631|S|17|639.69|0|17
C|META|20260122|11:47:31.821610|S|19|639.66|0|19
C|META|20260122|11:47:37.725874|S|16|639.61|0|16
C|META|20260122|11:47:44.104395|S|6|639.83|0|6
C|META|20260122|11:47:44.104395|S|12|639.81|0|12
C|META|20260122|11:47:44.104413|S|6|639.81|0|6
C|META|20260122|11:47:48.993432|S|17|639.8|0|17
C|META|20260122|11:47:48.993433|S|40|639.8|0|40
C|META|20260122|11:47:54.960509|S|16|639.89|0|16
C|META|20260122|11:47:57.265561|S|6|639.85|0|6
C|META|20260122|11:47:57.265562|S|1|639.83|0|1
C|META|20260122|11:47:57.265562|S|12|639.83|0|12
C|META|20260122|11:47:57.265574|S|6|639.83|0|6
C|META|20260122|11:48:11.400988|S|5|640|0|5
C|META|20260122|11:48:11.412008|S|40|639.97|0|40
C|META|20260122|11:50:57.760278|S|11|639.43|0|11
C|META|20260122|11:50:57.760702|S|7|639.43|0|7
C|META|20260122|11:50:58.467790|S|25|639.49|0|25
C|META|20260122|11:52:19.871722|S|17|639.75|0|17
C|META|20260122|11:52:34.653450|S|19|640.2|0|19
C|META|20260122|11:52:34.704881|S|15|640.14|0|15
C|META|20260122|11:52:42.686888|S|80|640.505|0|80
C|META|20260122|11:52:44.375640|S|15|640.54|0|15
C|META|20260122|11:52:50.951111|S|40|640.49|0|40
C|META|20260122|11:52:50.951111|S|15|640.49|0|15
C|META|20260122|11:53:14.156942|S|17|640.46|0|17
C|META|20260122|11:53:16.918513|S|23|640.46|0|23
C|META|20260122|11:53:22.267381|S|16|640.43|0|16
C|META|20260122|11:54:41.488774|S|4|640|0|4
C|META|20260122|11:54:41.488799|S|6|640|0|6
C|META|20260122|11:57:58.776603|S|25|640.17|0|25
C|META|20260122|11:57:58.776721|S|25|640.17|0|25
C|META|20260122|11:58:34.504195|S|57|639.885|0|57
C|META|20260122|12:02:42.094612|S|40|640.98|0|40
C|META|20260122|12:02:45.264964|S|6|640.93|0|6
C|META|20260122|12:03:00.422718|S|51|641.075|0|51
C|META|20260122|12:03:09.044647|S|40|641.13|0|40
C|META|20260122|12:03:09.044681|S|40|641.11|0|40
C|META|20260122|12:03:13.053163|S|65|640.8|0|65
C|META|20260122|12:03:19.643833|S|25|640.75|0|25
C|META|20260122|12:03:50.080483|S|25|641.045|0|25
C|META|20260122|12:03:54.660390|S|26|641.09|0|26
C|META|20260122|12:03:54.660558|S|14|641.09|0|14
C|META|20260122|12:04:03.226057|S|3|641.26|0|3
C|META|20260122|12:04:24.643413|S|25|641.15|0|25
C|META|20260122|12:04:24.643498|S|25|641.15|0|25
C|META|20260122|12:04:24.643558|S|25|641.15|0|25
C|META|20260122|12:05:09.455049|S|40|641.35|0|40
C|META|20260122|12:05:17.067353|S|25|641.52|0|25
C|META|20260122|12:05:45.840592|E|40|641.31|0|40
C|META|20260122|12:05:57.889932|S|3|641.26|0|3
C|META|20260122|12:06:09.185975|S|6|641.39|0|6
C|META|20260122|12:06:09.185975|S|33|641.36|0|33
C|META|20260122|12:06:09.185975|S|1|641.37|0|1
C|META|20260122|12:06:09.197700|S|40|641.35|0|40
C|META|20260122|12:06:13.550784|S|34|641.32|0|34
C|META|20260122|12:06:13.755382|S|17|641.32|0|17
C|META|20260122|12:06:36.453733|S|6|641.83|0|6
C|META|20260122|12:06:54.690203|S|8|641.52|0|8
C|META|20260122|12:06:54.690237|S|32|641.52|0|32
C|META|20260122|12:06:54.806404|S|25|641.4|0|25
C|META|20260122|12:06:54.806421|S|15|641.4|0|15
C|META|20260122|12:07:04.926997|S|40|641.49|0|40
C|META|20260122|12:07:08.055725|S|40|641.39|0|40
C|META|20260122|12:07:08.056244|S|4|641.38|0|4
C|META|20260122|12:07:08.056244|S|40|641.38|0|40
C|META|20260122|12:07:08.056244|S|25|641.39|0|25
C|META|20260122|12:07:08.056244|S|100|641.4|0|100
C|META|20260122|12:07:25.552245|S|8|641.72|0|8
C|META|20260122|12:07:41.642626|S|25|641.49|0|25
C|META|20260122|12:07:42.890379|S|1|641.52|0|1
C|META|20260122|12:08:00.472980|S|100|641.35|0|100
C|META|20260122|12:08:13.067581|S|25|641.66|0|25
C|META|20260122|12:10:46.087983|S|4|641.975|0|4
C|META|20260122|12:10:46.088006|S|5|641.975|0|5
C|META|20260122|12:15:59.603299|S|3|642.155|0|3
C|META|20260122|12:17:08.016004|S|25|641.43|0|25
C|META|20260122|12:17:08.016119|S|25|641.43|0|25
C|META|20260122|12:17:08.016194|S|25|641.43|0|25
C|META|20260122|12:17:08.016270|S|25|641.43|0|25
C|META|20260122|12:18:22.490773|S|100|641.2|0|100
C|META|20260122|12:18:39.381470|S|1|641.62|0|1
C|META|20260122|12:19:06.421207|S|30|641.73|0|30
C|META|20260122|12:20:27.213735|S|25|642.1|0|25
C|META|20260122|12:24:58.248210|S|40|643.035|0|40
C|META|20260122|12:28:07.220916|S|5|642.85|0|5
C|META|20260122|12:28:07.220964|S|35|642.85|0|35
C|META|20260122|12:30:32.349320|S|40|644.23|0|40
C|META|20260122|12:32:46.280717|S|2|645|0|2
C|META|20260122|12:33:29.406345|S|25|644.705|0|25
C|META|20260122|12:33:36.998521|S|25|644.71|0|25
C|META|20260122|12:39:52.045327|S|50|644.69|0|50
C|META|20260122|12:40:47.228408|S|1|645.71|0|1
C|META|20260122|12:41:05.192690|S|25|645.6|0|25
C|META|20260122|12:42:01.295630|S|11|646.09|0|11
C|META|20260122|12:42:25.405435|S|25|646.225|0|25
C|META|20260122|12:42:51.681722|S|100|646.57|0|100
C|META|20260122|12:43:04.911594|S|50|646.91|0|50
C|META|20260122|12:45:02.286792|S|11|646.79|0|11
C|META|20260122|12:45:02.858349|S|29|646.79|0|29
C|META|20260122|12:45:39.066880|S|61|646.785|0|61
C|META|20260122|12:46:43.859400|S|40|647.02|0|40
C|META|20260122|12:46:55.566882|S|40|646.97|0|40
C|META|20260122|12:49:35.986087|S|80|646.27|0|80
C|META|20260122|12:53:30.078167|S|4|646.15|0|4
C|META|20260122|12:53:30.078168|S|25|646.15|0|25
C|META|20260122|12:53:30.078184|S|4|646.15|0|4
C|META|20260122|12:53:30.078184|S|25|646.15|0|25
C|META|20260122|12:53:30.078268|S|25|646.15|0|25
C|META|20260122|12:53:34.168747|S|80|646.57|0|80
C|META|20260122|12:53:34.176453|S|100|646.68|0|100
C|META|20260122|12:53:34.177653|S|50|646.69|0|50
C|META|20260122|12:53:34.177653|S|50|646.69|0|50
C|META|20260122|12:55:58.396094|S|1|646.07|0|1
C|META|20260122|12:57:13.074324|S|25|645.34|0|25
C|META|20260122|12:58:52.565325|S|25|646.39|0|25
C|META|20260122|12:58:52.565408|S|25|646.39|0|25
C|META|20260122|13:00:13.358992|S|40|645.735|0|40
C|META|20260122|13:00:16.916700|S|25|645.735|0|25
C|META|20260122|13:03:15.801463|S|40|646.14|0|40
C|META|20260122|13:06:49.067331|S|1|646.76|0|1
C|META|20260122|13:09:34.332652|S|13|646.08|0|13
C|META|20260122|13:09:34.332662|S|27|646.08|0|27
C|META|20260122|13:11:34.032431|S|100|646.135|0|100
C|META|20260122|13:21:46.670205|S|16|646.76|0|16
C|META|20260122|13:21:46.670242|S|2|646.76|0|2
C|META|20260122|13:21:49.575795|S|28|646.84|0|28
C|META|20260122|13:24:43.663643|S|1|646.5|0|1
C|META|20260122|13:26:17.221207|S|1|646.85|0|1
C|META|20260122|13:33:10.565738|S|50|647|0|50
C|META|20260122|13:42:22.574392|S|26|646.3|0|26
C|META|20260122|13:44:11.653834|S|43|645.56|0|43
C|META|20260122|13:46:46.047236|S|100|645.835|0|100
C|META|20260122|13:50:19.951917|S|1|645.53|0|1
C|META|20260122|13:51:16.320046|S|19|645|0|19
C|META|20260122|13:51:16.320055|S|13|645|0|13
C|META|20260122|13:51:16.320103|S|25|645|0|25
C|META|20260122|13:51:16.320117|S|23|645|0|23
C|META|20260122|13:51:16.320117|S|2|645|0|2
C|META|20260122|13:58:26.801923|S|100|644.445|0|100
C|META|20260122|13:59:40.213421|S|25|644.24|0|25
C|META|20260122|13:59:40.213501|S|25|644.24|0|25
C|META|20260122|14:01:57.632044|S|25|644.09|0|25
C|META|20260122|14:01:57.632176|S|25|644.09|0|25
C|META|20260122|14:03:13.988989|S|40|644.51|0|40
C|META|20260122|14:06:40.423928|S|40|645.43|0|40
C|META|20260122|14:06:40.425459|S|1|645.43|0|1
C|META|20260122|14:06:40.426650|S|12|645.43|0|12
C|META|20260122|14:07:30.584792|S|40|644.57|0|40
C|META|20260122|14:07:56.821027|S|40|644.64|0|40
C|META|20260122|14:08:27.840948|S|40|644.61|0|40
C|META|20260122|14:10:07.015336|S|40|645.135|0|40
C|META|20260122|14:10:17.539851|S|40|645.12|0|40
C|META|20260122|14:12:14.976079|S|100|645.51|0|100
C|META|20260122|14:15:24.824219|S|100|645.65|0|100
C|META|20260122|14:17:06.091459|S|45|646.26|0|45
C|META|20260122|14:20:16.939868|S|1|646.33|0|1
C|META|20260122|14:22:48.759773|S|40|646.67|0|40
C|META|20260122|14:22:48.759798|S|32|646.67|0|32
C|META|20260122|14:22:53.881939|S|25|646.605|0|25
C|META|20260122|14:24:13.579859|S|40|646.91|0|40
C|META|20260122|14:24:23.620267|S|180|647|0|180
C|META|20260122|14:26:23.743951|S|40|647.105|0|40
C|META|20260122|14:33:23.742700|S|25|645.98|0|25
C|META|20260122|14:36:14.376975|S|100|645.625|0|100
C|META|20260122|14:46:19.009384|S|25|646.35|0|25
C|META|20260122|14:47:10.603544|S|50|646.61|0|50
C|META|20260122|14:47:10.603544|S|25|646.6|0|25
C|META|20260122|14:47:10.603545|S|3|646.61|0|3
C|META|20260122|14:47:38.084290|S|40|646.78|0|40
C|META|20260122|14:49:03.743791|S|40|646.555|0|40
C|META|20260122|14:51:07.255908|S|50|646.895|0|50
C|META|20260122|14:51:07.255926|S|13|646.895|0|13
C|META|20260122|14:51:07.255927|S|25|646.895|0|25
C|META|20260122|14:51:07.255964|S|12|646.895|0|12
C|META|20260122|14:53:17.851762|S|40|646.67|0|40
C|META|20260122|14:53:42.412894|S|100|646.77|0|100
C|META|20260122|14:53:59.744734|S|80|646.905|0|80
C|META|20260122|14:54:00.745142|S|25|646.9|0|25
C|META|20260122|15:02:27.571191|S|1|646.36|0|1
C|META|20260122|15:02:27.798246|S|2|646.42|0|2
C|META|20260122|15:06:22.745509|S|40|646.76|0|40
C|META|20260122|15:07:59.750468|S|40|646.78|0|40
C|META|20260122|15:08:02.745531|S|40|646.765|0|40
C|META|20260122|15:10:01.447353|S|10|646.665|0|10
C|META|20260122|15:10:01.447365|S|50|646.665|0|50
C|META|20260122|15:10:01.447380|S|15|646.665|0|15
C|META|20260122|15:10:01.447506|S|50|646.61|0|50
C|META|20260122|15:10:01.447517|S|25|646.61|0|25
C|META|20260122|15:13:05.231302|S|40|645.77|0|40
C|META|20260122|15:15:27.745254|S|40|646.57|0|40
C|META|20260122|15:15:44.875728|S|100|646.81|0|100
C|META|20260122|15:15:52.961184|S|100|646.84|0|100
C|META|20260122|15:18:31.750611|S|40|646.595|0|40
C|META|20260122|15:20:03.041601|S|40|646.77|0|40
C|META|20260122|15:20:03.041724|S|40|646.77|0|40
C|META|20260122|15:24:12.604894|S|50|646.3|0|50
C|META|20260122|15:25:55.638617|S|100|646.385|0|100
C|META|20260122|15:26:15.747255|S|50|646.07|0|50
C|META|20260122|15:31:05.843110|S|50|646.05|0|50
C|META|20260122|15:31:44.228114|S|50|644.84|0|50
C|META|20260122|15:31:44.335236|S|100|644.785|0|100
C|META|20260122|15:38:16.852373|S|25|644.79|0|25
C|META|20260122|15:41:08.547085|S|25|645.05|0|25
C|META|20260122|15:41:08.547203|S|25|645.05|0|25
C|META|20260122|15:41:08.547334|S|25|645.05|0|25
C|META|20260122|15:41:08.547456|S|25|645.05|0|25
C|META|20260122|15:42:42.097028|S|80|645.88|0|80
C|META|20260122|15:42:43.891603|S|40|645.8|0|40
C|META|20260122|15:42:53.969814|S|3|645.8|0|3
C|META|20260122|15:42:53.969814|S|50|645.79|0|50
C|META|20260122|15:45:10.032458|S|78|646.665|0|78
C|META|20260122|15:45:27.657779|S|3|646.54|0|3
C|META|20260122|15:45:27.657779|S|50|646.54|0|50
C|META|20260122|15:46:04.368021|S|49|646.495|0|49
C|META|20260122|15:46:04.368143|S|51|646.495|0|51
C|META|20260122|15:46:26.133141|S|100|646.28|0|100
C|META|20260122|15:46:26.133328|S|25|646.16|0|25
C|META|20260122|15:46:26.133494|S|25|646.16|0|25
C|META|20260122|15:47:49.671468|S|40|646.25|0|40
C|META|20260122|15:49:41.561920|S|25|646.42|0|25
C|META|20260122|15:49:41.563837|S|25|646.37|0|25
C|META|20260122|15:49:41.563956|S|25|646.37|0|25
C|META|20260122|15:49:41.566965|S|25|646.45|0|25
C|META|20260122|15:51:57.856325|S|40|646.78|0|40
C|META|20260122|15:53:45.577455|S|25|646.84|0|25
C|META|20260122|15:54:33.347585|S|50|647.595|0|50
C|META|20260122|15:54:33.347586|S|50|647.595|0|50
C|META|20260122|15:55:06.950853|S|15|647.76|0|15
C|META|20260122|15:55:19.568832|S|10|647.745|0|10
C|META|20260122|15:56:30.509656|S|15|648.08|0|15
C|META|20260122|15:56:30.509656|S|25|648.06|0|25
C|META|20260122|15:57:35.036201|S|38|648.04|0|38
C|META|20260122|15:57:35.036201|S|12|648.04|0|12
C|META|20260122|15:57:35.036201|S|50|648.05|0|50
C|META|20260122|15:57:51.017151|S|56|647.95|0|56
C|META|20260122|15:58:00.283592|S|50|647.74|0|50
C|META|20260122|15:58:22.069957|S|8|647.74|0|8
C|META|20260122|15:58:22.069957|S|50|647.73|0|50
C|META|20260122|15:58:45.548852|S|10|647.575|0|10
C|META|20260122|15:58:50.118843|S|1|647.56|0|1
C|META|20260122|15:58:50.119397|S|30|647.56|0|30
C|META|20260122|15:59:11.370119|S|26|647.61|0|26
C|META|20260122|15:59:13.451931|S|100|647.61|0|100
C|META|20260122|15:59:16.186613|S|65|647.62|0|65
C|META|20260122|15:59:18.751258|S|40|647.83|0|40
C|META|20260122|15:59:22.409306|S|40|647.82|0|40
C|META|20260122|15:59:25.122384|S|40|647.76|0|40
C|META|20260122|15:59:25.122750|S|40|647.75|0|40
C|META|20260122|15:59:28.443752|S|100|647.73|0|100
C|META|20260122|15:59:35.605173|S|40|647.77|0|40
C|META|20260122|15:59:37.777650|S|50|647.78|0|50
C|META|20260122|15:59:37.937415|S|40|647.78|0|40
C|META|20260122|15:59:47.017306|S|23|647.83|0|23
C|META|20260122|15:59:52.767738|S|40|647.74|0|40
C|META|20260122|15:59:53.099261|S|100|647.7|0|100
C|METC|20260122|09:46:44.573132|S|72|23.55|0|72
C|METC|20260122|09:52:21.273950|S|13|23.69|0|13
C|METC|20260122|09:55:50.682026|S|100|23.85|0|100
C|METC|20260122|10:23:27.684729|S|62|24.24|0|62
C|METC|20260122|10:24:22.179879|S|100|24.1|0|100
C|METC|20260122|10:24:22.206779|S|100|24.09|0|100
C|METC|20260122|10:24:34.307652|S|100|24.09|0|100
C|METC|20260122|10:25:20.645264|S|100|24.1|0|100
C|METC|20260122|10:25:41.147837|S|100|24.1|0|100
C|METC|20260122|11:03:30.525984|S|100|25.32|0|100
C|METC|20260122|11:20:58.581143|S|1|24.86|0|1
C|METC|20260122|11:52:26.030497|S|100|25.47|0|100
C|METC|20260122|12:12:43.331921|S|100|25.66|0|100
C|METC|20260122|12:22:14.538384|S|100|25.61|0|100
C|METC|20260122|12:27:04.425812|S|100|25.655|0|100
C|METC|20260122|12:48:18.187410|S|100|25.74|0|100
C|METC|20260122|12:58:31.215683|S|47|25.81|0|47
C|METC|20260122|13:07:16.354539|S|100|26.06|0|100
C|METC|20260122|13:15:48.322752|S|100|25.97|0|100
C|METC|20260122|13:16:50.023640|S|100|25.97|0|100
C|METC|20260122|13:16:50.898239|S|100|25.97|0|100
C|METC|20260122|13:21:27.898881|S|100|26.08|0|100
C|METC|20260122|13:23:54.067821|S|100|26.05|0|100
C|METC|20260122|13:24:16.954031|S|100|26.04|0|100
C|METC|20260122|13:35:57.289872|S|5|26.12|0|5
C|METC|20260122|13:43:40.047659|S|6|26.055|0|6
C|METC|20260122|13:47:42.354473|S|100|26.13|0|100
C|METC|20260122|13:49:49.764703|S|100|26.235|0|100
C|METC|20260122|13:52:11.129417|S|100|26.35|0|100
C|METC|20260122|13:52:39.994207|S|100|26.36|0|100
C|METC|20260122|13:52:56.286223|S|100|26.46|0|100
C|METC|20260122|13:55:16.162135|S|100|26.46|0|100
C|METC|20260122|13:55:35.214378|S|4|26.43|0|4
C|METC|20260122|13:56:36.003375|S|4|26.4|0|4
C|METC|20260122|13:56:36.003397|S|4|26.4|0|4
C|METC|20260122|13:57:40.303461|S|10|26.32|0|10
C|METC|20260122|14:05:09.015360|S|2|26|0|2
C|METC|20260122|14:05:09.015373|S|3|26|0|3
C|METC|20260122|14:11:30.398060|S|100|26.2|0|100
C|METC|20260122|14:11:41.562894|S|100|26.2|0|100
C|METC|20260122|14:12:17.668901|S|100|26.23|0|100
C|METC|20260122|14:12:50.067451|S|15|26.22|0|15
C|METC|20260122|14:19:13.081225|S|5|25.91|0|5
C|METC|20260122|14:22:28.507149|S|5|26|0|5
C|METC|20260122|14:23:31.663306|S|7|25.91|0|7
C|METC|20260122|14:23:31.663575|S|1|25.92|0|1
C|METC|20260122|14:23:53.491232|S|81|25.91|0|81
C|METC|20260122|14:23:53.491279|S|19|25.91|0|19
C|METC|20260122|14:26:47.790035|S|41|25.84|0|41
C|METC|20260122|14:31:17.087653|S|100|25.61|0|100
C|METC|20260122|14:31:30.900137|S|100|25.64|0|100
C|METC|20260122|14:31:43.527425|S|75|25.63|0|75
C|METC|20260122|14:31:45.675559|S|25|25.63|0|25
C|METC|20260122|14:31:45.675559|S|75|25.63|0|75
C|METC|20260122|14:45:35.177192|S|100|25.7|0|100
C|METC|20260122|14:52:39.936723|S|100|25.67|0|100
C|METC|20260122|14:53:13.297112|S|74|25.64|0|74
C|METC|20260122|14:53:54.473212|S|100|25.64|0|100
C|METC|20260122|14:54:08.084282|S|46|25.64|0|46
C|METC|20260122|15:11:02.913120|S|100|25.52|0|100
C|METC|20260122|15:12:12.849229|S|100|25.56|0|100
C|METC|20260122|15:13:05.440516|S|31|25.55|0|31
C|METC|20260122|15:13:23.741117|S|100|25.55|0|100
C|METC|20260122|15:13:45.453885|S|44|25.55|0|44
C|METC|20260122|15:19:25.749391|S|100|25.52|0|100
C|METC|20260122|15:20:11.961264|S|100|25.53|0|100
C|METC|20260122|15:20:27.668492|S|100|25.53|0|100
C|METC|20260122|15:23:17.613380|S|19|25.52|0|19
C|METC|20260122|15:23:30.270282|S|2|25.52|0|2
C|METC|20260122|15:24:09.475815|S|2|25.59|0|2
C|METC|20260122|15:26:50.198814|S|100|25.59|0|100
C|METC|20260122|15:27:08.578688|S|100|25.59|0|100
C|METC|20260122|15:30:33.742701|S|6|25.43|0|6
C|METC|20260122|15:36:41.130055|S|100|25.35|0|100
C|METC|20260122|15:37:18.628529|S|100|25.34|0|100
C|METC|20260122|15:40:17.299853|S|100|25.12|0|100
C|METC|20260122|15:42:43.043924|S|19|25.075|0|19
C|METC|20260122|15:45:08.398817|S|85|25.23|0|85
C|METC|20260122|15:45:08.398874|S|15|25.23|0|15
C|METC|20260122|15:45:12.140406|S|100|25.2|0|100
C|METC|20260122|15:46:47.805000|S|100|25.25|0|100
C|METC|20260122|15:50:10.048542|S|100|25.28|0|100
C|METC|20260122|15:51:45.298648|S|83|25.24|0|83
C|METC|20260122|15:52:28.920136|S|100|25.245|0|100
C|METC|20260122|15:53:12.621127|S|100|25.25|0|100
C|METC|20260122|15:53:50.215429|S|100|25.24|0|100
C|METC|20260122|15:54:03.611101|S|80|25.25|0|80
C|METC|20260122|15:54:31.201412|S|100|25.25|0|100
C|METC|20260122|15:54:43.194678|S|100|25.25|0|100
C|METC|20260122|15:55:36.224955|S|1|25.4|0|1
C|METC|20260122|15:56:37.963430|S|100|25.43|0|100
C|METC|20260122|15:58:03.987153|S|1|25.49|0|1
C|METC|20260122|15:59:03.921783|S|100|25.535|0|100
C|METC|20260122|15:59:17.053729|S|89|25.52|0|89
C|METC|20260122|15:59:19.547061|S|100|25.51|0|100
C|METC|20260122|15:59:37.687229|S|100|25.55|0|100
C|METC|20260122|15:59:54.115752|S|2|25.57|0|2
C|METD|20260122|09:55:41.879131|S|67|16.56|0|67
C|METD|20260122|09:55:41.879168|S|8|16.56|0|8
C|METD|20260122|09:55:41.879211|S|18|16.56|0|18
C|METD|20260122|09:55:41.879250|S|51|16.56|0|51
C|METD|20260122|10:05:21.607924|S|20|16.54|0|20
C|METD|20260122|10:05:21.607930|S|80|16.54|0|80
C|METD|20260122|10:16:25.062411|S|15|16.48|0|15
C|METD|20260122|11:28:04.792079|S|24|16.36|0|24
C|METD|20260122|14:01:46.400756|S|100|16.22|0|100
C|METD|20260122|15:59:13.453168|S|200|16.115|0|200
C|METD|20260122|15:59:13.453251|S|200|16.115|0|200
C|METD|20260122|15:59:13.466907|S|72|16.115|0|72
C|METD|20260122|15:59:13.466930|S|128|16.115|0|128
C|METL|20260122|10:01:43.849976|S|100|30.98|0|100
C|METL|20260122|14:15:26.208266|S|1|31.57|0|1
C|METU|20260122|09:31:20.434025|S|9|28.99|0|9
C|METU|20260122|09:31:20.434104|S|12|28.99|0|12
C|METU|20260122|09:39:40.227452|S|25|29.395|0|25
C|METU|20260122|09:39:40.227529|S|25|29.395|0|25
C|METU|20260122|09:39:40.227711|S|25|29.395|0|25
C|METU|20260122|09:40:37.907307|S|25|29.395|0|25
C|METU|20260122|09:40:37.907395|S|25|29.395|0|25
C|METU|20260122|09:40:37.907560|S|25|29.395|0|25
C|METU|20260122|09:40:37.907843|S|22|29.395|0|22
C|METU|20260122|09:40:37.993620|S|25|29.37|0|25
C|METU|20260122|09:48:42.558149|S|3|29.27|0|3
C|METU|20260122|09:49:21.501451|S|3|29.23|0|3
C|METU|20260122|09:51:44.403067|S|2|29.14|0|2
C|METU|20260122|09:55:20.686684|S|200|29.15|0|200
C|METU|20260122|09:56:10.941047|S|25|29.12|0|25
C|METU|20260122|10:06:36.932270|S|4|29.12|0|4
C|METU|20260122|10:08:55.043989|S|100|29.23|0|100
C|METU|20260122|10:15:35.132449|S|3|29.29|0|3
C|METU|20260122|10:24:21.753027|S|100|29.42|0|100
C|METU|20260122|10:46:19.193961|S|25|29.7|0|25
C|METU|20260122|10:46:19.194098|S|25|29.7|0|25
C|METU|20260122|10:58:00.730452|S|3|29.54|0|3
C|METU|20260122|11:19:37.534685|S|1|29.73|0|1
C|METU|20260122|11:22:02.969027|S|150|29.79|0|150
C|METU|20260122|11:41:20.304742|S|100|29.81|0|100
C|METU|20260122|11:41:20.304776|S|50|29.81|0|50
C|METU|20260122|11:46:19.007262|S|2|29.86|0|2
C|METW|20260122|09:30:00.556561|S|100|32.94|0|100
C|MEXX|20260122|09:38:01.619562|S|100|32.14|0|100
C|MFA|20260122|10:35:59.494136|S|75|10.04|0|75
C|MFA|20260122|10:37:43.460706|S|100|10.04|0|100
C|MFA|20260122|10:50:34.010891|S|100|10.04|0|100
C|MFA|20260122|11:08:24.261837|S|100|10.05|0|100
C|MFA|20260122|11:10:29.071016|S|100|10.045|0|100
C|MFA|20260122|11:19:39.489530|S|50|10.05|0|50
C|MFA|20260122|11:23:18.951290|S|6|10.05|0|6
C|MFA|20260122|11:27:01.470296|S|100|10.04|0|100
C|MFA|20260122|11:27:02.619481|S|5|10.04|0|5
C|MFA|20260122|11:33:32.187879|S|100|10.04|0|100
C|MFA|20260122|11:33:32.187967|S|100|10.04|0|100
C|MFA|20260122|11:41:28.350022|S|5|10.04|0|5
C|MFA|20260122|11:41:35.554409|S|100|10.04|0|100
C|MFA|20260122|11:48:10.230255|S|79|10.03|0|79
C|MFA|20260122|11:51:50.391645|S|19|10.03|0|19
C|MFA|20260122|11:53:14.176851|S|33|10.035|0|33
C|MFA|20260122|12:07:34.033296|S|14|10.04|0|14
C|MFA|20260122|12:08:00.340548|S|86|10.04|0|86
C|MFA|20260122|12:08:35.044521|S|100|10.04|0|100
C|MFA|20260122|12:10:51.873951|S|100|10.03|0|100
C|MFA|20260122|12:10:52.714140|S|100|10.03|0|100
C|MFA|20260122|12:21:15.077996|S|5|10.02|0|5
C|MFA|20260122|12:21:31.007602|S|100|10.02|0|100
C|MFA|20260122|12:23:32.686461|S|9|10.02|0|9
C|MFA|20260122|12:23:50.090779|S|91|10.02|0|91
C|MFA|20260122|12:28:09.672199|S|60|10.02|0|60
C|MFA|20260122|12:41:33.962452|S|30|10.02|0|30
C|MFA|20260122|12:52:12.968826|S|44|10.01|0|44
C|MFA|20260122|12:52:28.172560|S|22|10.01|0|22
C|MFA|20260122|12:53:04.398847|S|22|10.01|0|22
C|MFA|20260122|12:53:26.619184|S|12|10.01|0|12
C|MFA|20260122|12:55:14.312249|S|100|10|0|100
C|MFA|20260122|12:55:14.315481|S|100|10|0|100
C|MFA|20260122|12:58:11.787561|S|100|10|0|100
C|MFA|20260122|12:58:12.542712|S|100|10|0|100
C|MFA|20260122|13:00:25.368413|S|22|10|0|22
C|MFA|20260122|13:00:26.324277|S|78|10|0|78
C|MFA|20260122|13:00:36.363002|S|43|10|0|43
C|MFA|20260122|13:02:21.294991|S|44|10.005|0|44
C|MFA|20260122|13:02:28.467875|S|5|10.005|0|5
C|MFA|20260122|13:02:43.123980|S|22|10.005|0|22
C|MFA|20260122|13:03:03.013891|S|100|10|0|100
C|MFA|20260122|13:05:09.197581|S|85|10|0|85
C|MFA|20260122|13:05:09.197610|S|15|10|0|15
C|MFA|20260122|13:05:34.333376|S|100|10|0|100
C|MFA|20260122|13:05:34.333376|S|100|10|0|100
C|MFA|20260122|13:09:25.708649|S|53|9.99|0|53
C|MFA|20260122|13:09:36.400249|S|57|9.99|0|57
C|MFA|20260122|13:09:36.400249|S|100|9.99|0|100
C|MFA|20260122|13:09:37.826986|S|6|9.99|0|6
C|MFA|20260122|13:22:26.019116|S|13|9.97|0|13
C|MFA|20260122|13:22:42.232236|S|13|9.97|0|13
C|MFA|20260122|13:22:46.171500|S|74|9.97|0|74
C|MFA|20260122|13:23:04.310267|S|13|9.97|0|13
C|MFA|20260122|13:31:40.466695|S|26|9.97|0|26
C|MFA|20260122|13:32:18.442590|S|6|9.97|0|6
C|MFA|20260122|13:36:05.928631|S|100|9.98|0|100
C|MFA|20260122|14:10:47.720441|S|100|10|0|100
C|MFA|20260122|14:35:50.806920|S|100|9.97|0|100
C|MFA|20260122|14:41:31.074894|S|55|9.97|0|55
C|MFA|20260122|14:41:33.646111|S|22|9.97|0|22
C|MFA|20260122|14:41:33.646112|S|78|9.97|0|78
C|MFA|20260122|14:42:38.377722|S|100|9.97|0|100
C|MFA|20260122|14:42:38.377739|S|100|9.97|0|100
C|MFA|20260122|14:47:15.488010|S|6|9.97|0|6
C|MFA|20260122|14:58:54.388854|S|5|9.95|0|5
C|MFA|20260122|15:02:45.105469|S|86|9.93|0|86
C|MFA|20260122|15:08:14.394179|S|100|9.94|0|100
C|MFA|20260122|15:08:17.442449|S|100|9.94|0|100
C|MFA|20260122|15:10:57.342520|S|3|9.93|0|3
C|MFA|20260122|15:12:42.855339|S|25|9.94|0|25
C|MFA|20260122|15:14:49.639156|S|62|9.95|0|62
C|MFA|20260122|15:14:54.497516|S|38|9.95|0|38
C|MFA|20260122|15:16:32.556867|S|1|9.96|0|1
C|MFA|20260122|15:16:59.306906|S|90|9.96|0|90
C|MFA|20260122|15:16:59.306906|S|10|9.96|0|10
C|MFA|20260122|15:16:59.328001|S|10|9.96|0|10
C|MFA|20260122|15:26:14.452787|S|3|9.94|0|3
C|MFA|20260122|15:43:14.529246|S|25|9.92|0|25
C|MFA|20260122|15:49:13.081902|S|15|9.925|0|15
C|MFA|20260122|15:49:29.773241|S|15|9.93|0|15
C|MFA|20260122|15:50:51.699453|S|100|9.92|0|100
C|MFA|20260122|15:52:48.465640|S|100|9.93|0|100
C|MFA|20260122|15:52:57.701402|S|100|9.93|0|100
C|MFA|20260122|15:54:58.933337|S|79|9.925|0|79
C|MFA|20260122|15:55:21.468042|S|200|9.94|0|200
C|MFA|20260122|15:55:29.879810|S|100|9.94|0|100
C|MFA|20260122|15:56:07.522418|S|200|9.94|0|200
C|MFA|20260122|15:56:31.067785|S|487|9.935|0|487
C|MFA|20260122|15:56:31.067847|S|400|9.935|0|400
C|MFA|20260122|15:56:31.067916|S|400|9.935|0|400
C|MFA|20260122|15:57:15.726727|S|13|9.935|0|13
C|MFA|20260122|15:58:43.547120|S|13|9.94|0|13
C|MFA|20260122|15:58:44.686239|S|21|9.94|0|21
C|MFA|20260122|15:58:51.854777|S|35|9.94|0|35
C|MFA|20260122|15:58:51.855319|S|100|9.94|0|100
C|MFA|20260122|15:58:53.675923|S|5|9.93|0|5
C|MFA|20260122|15:59:16.003467|S|5|9.935|0|5
C|MFA|20260122|15:59:29.537239|S|5|9.93|0|5
C|MFA|20260122|15:59:31.140663|S|74|9.94|0|74
C|MFA|20260122|15:59:47.114122|S|100|9.94|0|100
C|MFA|20260122|15:59:48.315169|S|48|9.94|0|48
C|MFA|20260122|15:59:48.721379|S|90|9.93|0|90
C|MFA|20260122|15:59:48.721380|S|10|9.93|0|10
C|MFA|20260122|15:59:48.940606|S|5|9.94|0|5
C|MFA|20260122|15:59:49.826359|S|1|9.93|0|1
C|MFA|20260122|15:59:49.927183|S|2|9.94|0|2
C|MFA|20260122|15:59:50.132856|S|2|9.94|0|2
C|MFA|20260122|15:59:50.700001|S|7|9.93|0|7
C|MFA|20260122|15:59:51.748907|S|43|9.94|0|43
C|MFA|20260122|15:59:51.748908|S|100|9.94|0|100
C|MFA|20260122|15:59:51.896357|S|72|9.93|0|72
C|MFA|20260122|15:59:52.702921|S|7|9.94|0|7
C|MFA|20260122|15:59:52.751969|S|66|9.94|0|66
C|MFA|20260122|15:59:52.830486|S|27|9.94|0|27
C|MFA|20260122|15:59:52.830486|S|35|9.94|0|35
C|MFA|20260122|15:59:52.849243|S|13|9.94|0|13
C|MFA|20260122|15:59:53.014212|S|11|9.94|0|11
C|MFA|20260122|15:59:54.584030|S|17|9.93|0|17
C|MFA|20260122|15:59:54.633497|S|71|9.94|0|71
C|MFA|20260122|15:59:54.848950|S|2|9.94|0|2
C|MFA|20260122|15:59:54.848950|S|5|9.94|0|5
C|MFA|20260122|15:59:55.152035|S|1|9.93|0|1
C|MFA|20260122|15:59:56.413163|S|1|9.94|0|1
C|MFA|20260122|15:59:56.469776|S|39|9.94|0|39
C|MFA|20260122|15:59:56.469777|S|100|9.94|0|100
C|MFA|20260122|15:59:56.469777|S|58|9.94|0|58
C|MFA|20260122|15:59:56.469777|S|100|9.94|0|100
C|MFA|20260122|15:59:56.630864|S|3|9.94|0|3
C|MFA|20260122|15:59:56.796850|S|2|9.94|0|2
C|MFA|20260122|15:59:58.462340|S|37|9.94|0|37
C|MFA|20260122|15:59:58.462341|S|9|9.94|0|9
C|MFC|20260122|09:44:35.114466|S|10|37.4|0|10
C|MFC|20260122|10:28:03.589123|S|100|37.07|0|100
C|MFC|20260122|10:33:04.234129|S|100|37.11|0|100
C|MFC|20260122|10:33:33.579086|S|2|37.12|0|2
C|MFC|20260122|11:00:21.588811|S|8|37.03|0|8
C|MFC|20260122|11:43:51.975173|S|100|36.84|0|100
C|MFC|20260122|11:55:32.312555|S|160|36.91|0|160
C|MFC|20260122|12:08:12.234804|S|100|36.88|0|100
C|MFC|20260122|13:03:08.905467|S|150|36.88|0|150
C|MFC|20260122|13:25:01.387723|S|110|36.84|0|110
C|MFC|20260122|15:11:33.927156|S|2|36.775|0|2
C|MFC|20260122|15:17:34.733044|S|100|36.79|0|100
C|MFC|20260122|15:46:46.934033|S|100|36.79|0|100
C|MFC|20260122|15:46:46.936779|S|100|36.795|0|100
C|MFC|20260122|15:47:15.010990|S|9|36.78|0|9
C|MFC|20260122|15:47:15.022366|S|3|36.78|0|3
C|MFC|20260122|15:50:00.631624|S|370|36.78|0|370
C|MFC|20260122|15:50:01.608739|E|100|36.75|0|100
C|MFC|20260122|15:50:01.827958|S|186|36.725|0|186
C|MFC|20260122|15:50:01.827959|S|186|36.72|0|186
C|MFC|20260122|15:50:01.827959|S|100|36.72|0|100
C|MFC|20260122|15:50:02.792775|E|100|36.71|0|100
C|MFC|20260122|15:50:10.264719|S|100|36.72|0|100
C|MFC|20260122|15:52:04.264708|S|100|36.76|0|100
C|MFC|20260122|15:53:28.536876|S|1|36.72|0|1
C|MFC|20260122|15:55:25.762047|E|100|36.71|0|100
C|MFC|20260122|15:55:40.543168|S|100|36.73|0|100
C|MFC|20260122|15:55:47.871882|S|100|36.73|0|100
C|MFC|20260122|15:56:00.315762|S|89|36.72|0|89
C|MFC|20260122|15:56:14.372638|S|100|36.72|0|100
C|MFC|20260122|15:56:14.372638|S|100|36.72|0|100
C|MFC|20260122|15:56:33.908034|S|4|36.74|0|4
C|MFC|20260122|15:56:59.090585|S|89|36.74|0|89
C|MFC|20260122|15:57:00.668572|S|100|36.735|0|100
C|MFC|20260122|15:57:00.668663|S|100|36.735|0|100
C|MFC|20260122|15:57:00.728279|S|100|36.74|0|100
C|MFC|20260122|15:57:10.049567|S|100|36.745|0|100
C|MFC|20260122|15:57:10.049724|S|100|36.745|0|100
C|MFC|20260122|15:57:10.049839|S|100|36.75|0|100
C|MFC|20260122|15:58:02.735485|S|233|36.735|0|233
C|MFC|20260122|15:58:02.735546|S|67|36.735|0|67
C|MFC|20260122|15:58:02.814666|S|100|36.735|0|100
C|MFC|20260122|15:58:02.814845|S|100|36.735|0|100
C|MFC|20260122|15:58:02.814972|S|100|36.735|0|100
C|MFC|20260122|15:58:02.860825|S|100|36.735|0|100
C|MFC|20260122|15:58:02.861314|S|15|36.735|0|15
C|MFC|20260122|15:58:02.861609|S|100|36.735|0|100
C|MFC|20260122|15:58:02.866082|S|15|36.74|0|15
C|MFC|20260122|15:58:02.866082|S|85|36.735|0|85
C|MFC|20260122|15:58:23.596310|S|1|36.73|0|1
C|MFC|20260122|15:59:20.821063|S|2|36.72|0|2
C|MFC|20260122|15:59:27.606866|S|1|36.72|0|1
C|MFC|20260122|15:59:27.607020|S|2|36.72|0|2
C|MFC|20260122|15:59:27.607020|S|98|36.72|0|98
C|MFC|20260122|15:59:27.607042|S|100|36.72|0|100
C|MFC|20260122|15:59:38.507578|S|100|36.73|0|100
C|MFC|20260122|15:59:45.986435|S|5|36.74|0|5
C|MFC|20260122|15:59:48.649758|E|100|36.735|0|100
C|MFC|20260122|15:59:48.689893|S|300|36.74|0|300
C|MFC|20260122|15:59:48.856517|E|100|36.735|0|100
C|MFC|20260122|15:59:48.883134|S|200|36.735|0|200
C|MFC|20260122|15:59:50.026367|S|56|36.74|0|56
C|MFC|20260122|15:59:50.330938|S|69|36.74|0|69
C|MFC|20260122|15:59:50.877734|S|300|36.74|0|300
C|MFC|20260122|15:59:50.966753|E|100|36.73|0|100
C|MFC|20260122|15:59:52.329104|S|40|36.735|0|40
C|MFC|20260122|15:59:52.522630|S|4|36.735|0|4
C|MFC|20260122|15:59:54.343549|S|1|36.725|0|1
C|MFC|20260122|15:59:54.348485|S|98|36.72|0|98
C|MFC|20260122|15:59:54.573373|S|1|36.72|0|1
C|MFG|20260122|11:04:39.375012|S|20|8.41|0|20
C|MFG|20260122|11:06:04.718494|S|20|8.41|0|20
C|MFG|20260122|11:07:32.736582|S|20|8.405|0|20
C|MFG|20260122|11:08:49.536200|S|20|8.41|0|20
C|MFG|20260122|11:14:53.714452|S|20|8.41|0|20
C|MFG|20260122|11:15:42.728741|S|20|8.41|0|20
C|MFG|20260122|11:16:49.361972|S|20|8.41|0|20
C|MFG|20260122|11:22:24.124847|S|20|8.41|0|20
C|MFG|20260122|11:42:15.217881|S|10|8.4|0|10
C|MFG|20260122|11:43:01.956299|S|10|8.4|0|10
C|MFG|20260122|11:44:45.121824|S|10|8.4|0|10
C|MFG|20260122|11:45:46.057911|S|10|8.4|0|10
C|MFG|20260122|11:47:00.259162|S|10|8.4|0|10
C|MFG|20260122|11:48:12.939892|S|10|8.4|0|10
C|MFG|20260122|11:49:25.667297|S|10|8.4|0|10
C|MFG|20260122|11:50:48.883377|S|10|8.4|0|10
C|MFG|20260122|11:52:04.266769|S|10|8.4|0|10
C|MFG|20260122|11:53:48.934645|S|10|8.4|0|10
C|MFG|20260122|12:24:07.332541|S|20|8.4|0|20
C|MFG|20260122|12:24:37.814462|S|20|8.4|0|20
C|MFG|20260122|12:24:47.566566|S|5|8.4|0|5
C|MFG|20260122|12:31:41.578754|S|19|8.4|0|19
C|MFG|20260122|12:32:41.884361|S|36|8.4|0|36
C|MFG|20260122|12:32:41.884361|S|100|8.4|0|100
C|MFG|20260122|12:32:41.884362|S|100|8.4|0|100
C|MFG|20260122|12:44:43.647424|S|5|8.4|0|5
C|MFG|20260122|12:50:13.771979|S|5|8.4|0|5
C|MFG|20260122|12:53:56.810194|S|5|8.4|0|5
C|MFG|20260122|12:58:02.233486|S|5|8.4|0|5
C|MFG|20260122|13:09:29.005651|S|200|8.395|0|200
C|MFG|20260122|13:22:07.827523|S|100|8.39|0|100
C|MFG|20260122|13:24:33.066524|S|100|8.39|0|100
C|MFG|20260122|13:25:42.407667|S|100|8.39|0|100
C|MFG|20260122|13:30:20.426545|S|100|8.39|0|100
C|MFG|20260122|13:44:27.306709|S|100|8.39|0|100
C|MFG|20260122|13:57:15.276290|S|100|8.385|0|100
C|MFG|20260122|13:57:15.276290|S|100|8.385|0|100
C|MFG|20260122|13:57:15.276290|S|100|8.385|0|100
C|MFG|20260122|13:57:15.276290|S|100|8.385|0|100
C|MFG|20260122|13:57:15.276291|S|100|8.385|0|100
C|MFG|20260122|13:57:15.276291|S|100|8.385|0|100
C|MFG|20260122|14:15:10.252799|S|85|8.385|0|85
C|MFG|20260122|14:15:10.252799|S|100|8.385|0|100
C|MFG|20260122|14:15:10.252800|S|100|8.385|0|100
C|MFG|20260122|14:15:10.252800|S|100|8.385|0|100
C|MFG|20260122|14:31:58.806239|S|100|8.375|0|100
C|MFG|20260122|15:04:56.292658|S|5|8.36|0|5
C|MFG|20260122|15:05:51.986828|S|10|8.36|0|10
C|MFG|20260122|15:06:31.729675|S|5|8.36|0|5
C|MFG|20260122|15:08:14.267022|S|5|8.36|0|5
C|MFG|20260122|15:09:47.855001|S|5|8.36|0|5
C|MFG|20260122|15:10:24.701828|S|5|8.36|0|5
C|MFG|20260122|15:13:04.701167|S|2358|8.365|0|2358
C|MFG|20260122|15:15:48.225832|S|5|8.37|0|5
C|MFG|20260122|15:17:23.382272|S|5|8.37|0|5
C|MFG|20260122|15:18:43.944269|S|5|8.37|0|5
C|MFG|20260122|15:19:55.527865|S|5|8.37|0|5
C|MFG|20260122|15:22:11.293656|S|5|8.37|0|5
C|MFG|20260122|15:23:10.257619|S|5|8.37|0|5
C|MFG|20260122|15:24:07.170839|S|5|8.37|0|5
C|MFG|20260122|15:25:41.519714|S|5|8.37|0|5
C|MFG|20260122|15:25:45.429202|S|10|8.37|0|10
C|MFG|20260122|15:26:51.627749|S|5|8.365|0|5
C|MFG|20260122|15:27:34.736680|S|5|8.365|0|5
C|MFG|20260122|15:28:34.546242|S|5|8.365|0|5
C|MFG|20260122|15:29:38.156973|S|5|8.365|0|5
C|MFG|20260122|15:29:58.159117|S|10|8.365|0|10
C|MFG|20260122|15:38:44.549007|S|3|8.36|0|3
C|MFG|20260122|15:38:46.403515|S|3|8.36|0|3
C|MFG|20260122|15:46:05.796567|S|100|8.37|0|100
C|MFG|20260122|15:46:44.759528|S|100|8.37|0|100
C|MFG|20260122|15:47:22.460552|S|100|8.37|0|100
C|MFG|20260122|15:48:17.010566|S|100|8.37|0|100
C|MFG|20260122|15:48:25.516011|S|100|8.37|0|100
C|MFG|20260122|15:48:47.624795|S|100|8.37|0|100
C|MFG|20260122|15:48:48.771203|S|100|8.37|0|100
C|MFG|20260122|15:51:05.472372|S|100|8.37|0|100
C|MFG|20260122|15:53:17.280387|S|3|8.38|0|3
C|MFG|20260122|15:57:05.452571|S|8|8.38|0|8
C|MFG|20260122|15:57:05.452571|S|244|8.38|0|244
C|MFG|20260122|15:57:12.737942|S|100|8.385|0|100
C|MFG|20260122|15:58:06.464909|S|15|8.385|0|15
C|MFG|20260122|15:59:36.863341|S|15|8.38|0|15
C|MFG|20260122|15:59:47.473744|S|93|8.375|0|93
C|MFG|20260122|15:59:48.170447|S|6|8.375|0|6
C|MFG|20260122|15:59:48.246558|S|20|8.375|0|20
C|MFG|20260122|15:59:50.410148|S|15|8.375|0|15
C|MFG|20260122|15:59:51.126241|S|7|8.375|0|7
C|MFG|20260122|15:59:55.771531|S|61|8.375|0|61
C|MFG|20260122|15:59:56.914402|S|69|8.375|0|69
C|MFG|20260122|15:59:56.967248|S|90|8.375|0|90
C|MFG|20260122|15:59:58.498114|S|4|8.375|0|4
C|MFI|20260122|12:52:43.678815|S|1|15.98|0|1
C|MFIC|20260122|10:05:48.042194|S|22|11.66|0|22
C|MFIC|20260122|11:01:30.134401|S|100|11.67|0|100
C|MFIC|20260122|11:39:18.182281|S|100|11.655|0|100
C|MFIC|20260122|13:09:50.107618|S|1|11.64|0|1
C|MFIC|20260122|14:11:47.326921|S|4|11.66|0|4
C|MFIC|20260122|15:45:09.831945|S|10|11.6|0|10
C|MFIC|20260122|15:50:01.513574|S|158|11.575|0|158
C|MFIC|20260122|15:50:01.513638|S|25|11.575|0|25
C|MFIC|20260122|15:50:01.513655|S|17|11.575|0|17
C|MFIC|20260122|15:50:25.743152|S|100|11.565|0|100
C|MFIC|20260122|15:51:14.347624|S|100|11.57|0|100
C|MFIC|20260122|15:59:09.224478|S|37|11.57|0|37
C|MFIC|20260122|15:59:09.224561|S|100|11.575|0|100
C|MFIC|20260122|15:59:14.833933|S|97|11.575|0|97
C|MFIC|20260122|15:59:33.364832|S|97|11.57|0|97
C|MFIC|20260122|15:59:47.318787|S|36|11.57|0|36
C|MFIC|20260122|15:59:49.499802|S|100|11.57|0|100
C|MFIC|20260122|15:59:49.499802|S|142|11.57|0|142
C|MFIC|20260122|15:59:50.678179|S|37|11.57|0|37
C|MFM|20260122|11:59:53.994878|S|5|5.42|0|5
C|MFM|20260122|13:16:55.223206|S|100|5.41|0|100
C|MG|20260122|10:22:52.102336|S|12|14.45|0|12
C|MG|20260122|10:58:17.245405|S|15|14.42|0|15
C|MG|20260122|12:45:24.577225|S|7|14.32|0|7
C|MG|20260122|12:49:04.587028|S|7|14.33|0|7
C|MG|20260122|12:52:15.597181|S|6|14.32|0|6
C|MG|20260122|15:51:24.486780|S|6|14.43|0|6
C|MGA|20260122|09:43:54.588115|S|4|54.99|0|4
C|MGA|20260122|10:43:57.015570|S|2|54.76|0|2
C|MGA|20260122|12:00:32.645483|S|100|54.27|0|100
C|MGA|20260122|13:24:29.111777|S|1|54.03|0|1
C|MGA|20260122|13:56:07.149846|S|10|54.13|0|10
C|MGA|20260122|13:57:34.040298|S|90|54.13|0|90
C|MGA|20260122|14:02:54.870125|S|106|54.01|0|106
C|MGA|20260122|14:16:00.451301|S|100|53.895|0|100
C|MGA|20260122|14:19:02.686571|S|2|53.89|0|2
C|MGA|20260122|14:39:28.647394|S|100|53.64|0|100
C|MGA|20260122|15:00:12.737736|S|100|53.28|0|100
C|MGA|20260122|15:09:39.602094|S|100|53.44|0|100
C|MGA|20260122|15:09:57.460073|S|95|53.44|0|95
C|MGA|20260122|15:26:52.713952|S|26|53.61|0|26
C|MGA|20260122|15:26:52.713968|S|26|53.61|0|26
C|MGA|20260122|15:40:57.853660|S|1|53.48|0|1
C|MGA|20260122|15:48:05.354119|S|1|53.53|0|1
C|MGA|20260122|15:58:52.566706|S|50|53.54|0|50
C|MGA|20260122|15:59:22.475114|S|150|53.43|0|150
C|MGA|20260122|15:59:54.288193|S|100|53.41|0|100
C|MGC|20260122|15:44:48.912503|S|75|251.58|0|75
C|MGC|20260122|15:57:03.982241|S|57|251.84|0|57
C|MGK|20260122|09:35:28.207162|S|10|405.01|0|10
C|MGK|20260122|09:37:06.190588|S|10|404.86|0|10
C|MGK|20260122|09:43:31.957078|S|3|404.8|0|3
C|MGK|20260122|09:45:29.427896|S|100|405.12|0|100
C|MGK|20260122|09:55:22.437902|S|10|403.99|0|10
C|MGK|20260122|10:00:08.943985|S|10|403.3|0|10
C|MGK|20260122|10:00:09.342108|S|10|403.19|0|10
C|MGK|20260122|12:22:39.609727|S|100|404.94|0|100
C|MGK|20260122|13:03:01.266475|S|10|405.94|0|10
C|MGK|20260122|15:46:46.933095|S|10|404.55|0|10
C|MGK|20260122|15:52:03.127808|S|10|404.95|0|10
C|MGM|20260122|09:36:42.489584|S|125|34.46|0|125
C|MGM|20260122|09:36:45.650741|S|25|34.46|0|25
C|MGM|20260122|09:37:13.676698|S|125|34.56|0|125
C|MGM|20260122|09:50:03.742122|S|100|34.32|0|100
C|MGM|20260122|09:50:03.742279|S|50|34.32|0|50
C|MGM|20260122|09:53:52.542696|S|8|34.48|0|8
C|MGM|20260122|09:53:52.542764|S|92|34.48|0|92
C|MGM|20260122|10:09:44.287658|S|149|34.5|0|149
C|MGM|20260122|10:09:44.287682|S|51|34.5|0|51
C|MGM|20260122|10:09:54.083217|S|100|34.51|0|100
C|MGM|20260122|10:09:55.894724|S|151|34.53|0|151
C|MGM|20260122|10:09:55.894830|S|49|34.53|0|49
C|MGM|20260122|10:10:10.484936|S|5|34.55|0|5
C|MGM|20260122|10:10:58.029739|S|100|34.545|0|100
C|MGM|20260122|10:12:16.337882|S|100|34.48|0|100
C|MGM|20260122|10:16:33.360035|S|9|34.495|0|9
C|MGM|20260122|10:16:42.288387|S|100|34.49|0|100
C|MGM|20260122|10:18:18.133003|S|63|34.58|0|63
C|MGM|20260122|10:23:17.927535|S|100|34.79|0|100
C|MGM|20260122|10:23:19.501465|S|17|34.765|0|17
C|MGM|20260122|10:36:46.089932|S|89|34.53|0|89
C|MGM|20260122|10:41:34.866115|S|71|34.55|0|71
C|MGM|20260122|11:10:09.004456|S|100|34.47|0|100
C|MGM|20260122|11:12:06.863611|S|2|34.48|0|2
C|MGM|20260122|11:24:44.232479|S|125|34.41|0|125
C|MGM|20260122|11:24:44.232556|S|85|34.41|0|85
C|MGM|20260122|11:27:15.979244|S|1|34.39|0|1
C|MGM|20260122|11:28:10.891125|S|100|34.38|0|100
C|MGM|20260122|11:38:21.235784|S|1|34.35|0|1
C|MGM|20260122|11:58:37.750039|S|4|34.34|0|4
C|MGM|20260122|11:58:45.032522|S|1|34.34|0|1
C|MGM|20260122|11:59:25.376147|S|27|34.34|0|27
C|MGM|20260122|11:59:25.376231|S|83|34.34|0|83
C|MGM|20260122|11:59:59.493370|S|100|34.36|0|100
C|MGM|20260122|11:59:59.493598|S|100|34.36|0|100
C|MGM|20260122|11:59:59.493629|S|10|34.36|0|10
C|MGM|20260122|12:16:26.961265|S|160|34.585|0|160
C|MGM|20260122|12:22:35.951931|S|100|34.61|0|100
C|MGM|20260122|12:24:03.900749|S|3|34.6|0|3
C|MGM|20260122|12:27:45.471871|S|100|34.66|0|100
C|MGM|20260122|12:27:45.471897|S|10|34.66|0|10
C|MGM|20260122|12:27:45.471898|S|90|34.67|0|90
C|MGM|20260122|12:29:38.749289|S|8|34.71|0|8
C|MGM|20260122|12:34:15.213241|S|2|34.71|0|2
C|MGM|20260122|12:58:50.037426|S|100|34.71|0|100
C|MGM|20260122|13:03:15.735987|S|100|34.69|0|100
C|MGM|20260122|13:11:02.670189|S|100|34.62|0|100
C|MGM|20260122|13:11:02.670190|S|19|34.62|0|19
C|MGM|20260122|13:36:12.452981|S|2|34.64|0|2
C|MGM|20260122|13:46:54.631190|S|1|34.58|0|1
C|MGM|20260122|13:54:24.336647|S|100|34.615|0|100
C|MGM|20260122|13:54:24.336757|S|20|34.615|0|20
C|MGM|20260122|13:55:00.007998|S|1|34.6|0|1
C|MGM|20260122|13:58:36.804030|S|100|34.56|0|100
C|MGM|20260122|14:01:37.851946|S|2|34.6|0|2
C|MGM|20260122|14:06:18.603890|S|100|34.67|0|100
C|MGM|20260122|14:06:22.729885|S|100|34.66|0|100
C|MGM|20260122|14:10:49.149071|S|17|34.61|0|17
C|MGM|20260122|14:16:07.398653|S|18|34.56|0|18
C|MGM|20260122|14:32:31.190682|S|1|34.44|0|1
C|MGM|20260122|14:32:35.329689|S|5|34.44|0|5
C|MGM|20260122|14:34:01.419410|S|10|34.45|0|10
C|MGM|20260122|14:40:43.081921|S|19|34.39|0|19
C|MGM|20260122|14:41:41.889717|S|100|34.38|0|100
C|MGM|20260122|14:51:11.004170|S|100|34.32|0|100
C|MGM|20260122|14:51:36.777765|S|5|34.34|0|5
C|MGM|20260122|14:54:30.427736|S|100|34.335|0|100
C|MGM|20260122|14:56:23.722909|S|100|34.27|0|100
C|MGM|20260122|15:01:12.567819|S|100|34.19|0|100
C|MGM|20260122|15:01:35.470848|S|100|34.21|0|100
C|MGM|20260122|15:02:39.409461|S|100|34.25|0|100
C|MGM|20260122|15:02:53.385536|S|100|34.26|0|100
C|MGM|20260122|15:06:22.881139|S|1|34.25|0|1
C|MGM|20260122|15:10:11.974258|S|78|34.26|0|78
C|MGM|20260122|15:10:22.040366|S|11|34.27|0|11
C|MGM|20260122|15:13:11.310531|S|100|34.27|0|100
C|MGM|20260122|15:13:29.161336|S|4|34.27|0|4
C|MGM|20260122|15:15:00.020820|S|140|34.305|0|140
C|MGM|20260122|15:17:41.766629|S|5|34.31|0|5
C|MGM|20260122|15:22:08.783113|S|100|34.3|0|100
C|MGM|20260122|15:23:06.568905|S|100|34.3|0|100
C|MGM|20260122|15:23:44.113240|S|5|34.31|0|5
C|MGM|20260122|15:23:44.113240|S|19|34.31|0|19
C|MGM|20260122|15:25:16.959453|S|100|34.31|0|100
C|MGM|20260122|15:25:39.620410|S|100|34.31|0|100
C|MGM|20260122|15:25:46.722688|S|100|34.29|0|100
C|MGM|20260122|15:27:55.127800|S|1|34.29|0|1
C|MGM|20260122|15:28:20.542233|S|7|34.285|0|7
C|MGM|20260122|15:28:33.558963|S|7|34.29|0|7
C|MGM|20260122|15:29:40.694586|S|16|34.29|0|16
C|MGM|20260122|15:30:34.975671|S|1|34.28|0|1
C|MGM|20260122|15:31:45.659994|S|7|34.3|0|7
C|MGM|20260122|15:34:34.675199|S|1|34.3|0|1
C|MGM|20260122|15:35:01.132660|S|100|34.29|0|100
C|MGM|20260122|15:35:12.053313|S|100|34.28|0|100
C|MGM|20260122|15:35:49.349948|S|6|34.34|0|6
C|MGM|20260122|15:35:49.350213|S|33|34.34|0|33
C|MGM|20260122|15:37:23.316602|S|43|34.33|0|43
C|MGM|20260122|15:39:59.661321|S|8|34.36|0|8
C|MGM|20260122|15:42:16.918181|S|3|34.38|0|3
C|MGM|20260122|15:42:16.938811|S|546|34.385|0|546
C|MGM|20260122|15:42:17.451315|S|48|34.395|0|48
C|MGM|20260122|15:42:28.048081|S|1|34.41|0|1
C|MGM|20260122|15:43:57.023709|S|100|34.46|0|100
C|MGM|20260122|15:45:03.083428|S|100|34.43|0|100
C|MGM|20260122|15:45:08.337899|S|100|34.41|0|100
C|MGM|20260122|15:45:11.442678|S|100|34.4|0|100
C|MGM|20260122|15:45:14.277869|S|100|34.4|0|100
C|MGM|20260122|15:45:18.462991|S|100|34.41|0|100
C|MGM|20260122|15:45:18.463012|S|100|34.41|0|100
C|MGM|20260122|15:45:18.463404|S|1|34.41|0|1
C|MGM|20260122|15:45:48.282252|S|77|34.4|0|77
C|MGM|20260122|15:46:25.095792|S|1|34.37|0|1
C|MGM|20260122|15:46:25.095792|S|1|34.37|0|1
C|MGM|20260122|15:46:32.268883|S|6|34.33|0|6
C|MGM|20260122|15:46:32.268904|S|31|34.33|0|31
C|MGM|20260122|15:46:34.316872|S|100|34.36|0|100
C|MGM|20260122|15:47:05.483120|S|100|34.35|0|100
C|MGM|20260122|15:47:26.679331|S|79|34.34|0|79
C|MGM|20260122|15:47:26.679428|S|48|34.34|0|48
C|MGM|20260122|15:48:21.036795|S|35|34.34|0|35
C|MGM|20260122|15:48:45.527386|S|1|34.35|0|1
C|MGM|20260122|15:50:44.763650|S|3|34.38|0|3
C|MGM|20260122|15:50:44.763650|S|100|34.38|0|100
C|MGM|20260122|15:51:13.420923|S|1|34.38|0|1
C|MGM|20260122|15:53:11.863171|S|1|34.4|0|1
C|MGM|20260122|15:53:43.799740|S|57|34.37|0|57
C|MGM|20260122|15:53:44.865641|S|43|34.37|0|43
C|MGM|20260122|15:54:06.010228|S|100|34.37|0|100
C|MGM|20260122|15:54:16.678998|S|67|34.37|0|67
C|MGM|20260122|15:54:16.679017|S|33|34.37|0|33
C|MGM|20260122|15:54:50.073209|S|42|34.38|0|42
C|MGM|20260122|15:55:16.601989|S|2|34.37|0|2
C|MGM|20260122|15:55:20.943822|S|6|34.39|0|6
C|MGM|20260122|15:55:20.943846|S|6|34.39|0|6
C|MGM|20260122|15:55:20.943847|S|100|34.39|0|100
C|MGM|20260122|15:55:20.943902|S|78|34.39|0|78
C|MGM|20260122|15:55:20.945852|S|36|34.405|0|36
C|MGM|20260122|15:55:20.945874|S|100|34.405|0|100
C|MGM|20260122|15:55:20.945883|S|54|34.405|0|54
C|MGM|20260122|15:55:20.946081|S|16|34.41|0|16
C|MGM|20260122|15:55:20.946093|S|84|34.41|0|84
C|MGM|20260122|15:55:20.954365|S|100|34.42|0|100
C|MGM|20260122|15:56:01.968872|S|46|34.39|0|46
C|MGM|20260122|15:56:23.569055|S|100|34.39|0|100
C|MGM|20260122|15:56:23.569117|S|50|34.39|0|50
C|MGM|20260122|15:56:48.661225|S|15|34.38|0|15
C|MGM|20260122|15:56:50.401266|S|100|34.38|0|100
C|MGM|20260122|15:57:14.155655|S|5|34.39|0|5
C|MGM|20260122|15:57:28.828933|S|100|34.39|0|100
C|MGM|20260122|15:57:28.828933|S|100|34.39|0|100
C|MGM|20260122|15:58:00.282954|S|93|34.42|0|93
C|MGM|20260122|15:58:01.981765|S|100|34.42|0|100
C|MGM|20260122|15:58:09.996450|S|100|34.43|0|100
C|MGM|20260122|15:58:09.996450|S|5|34.43|0|5
C|MGM|20260122|15:58:26.279952|S|100|34.43|0|100
C|MGM|20260122|15:58:47.054838|S|1|34.43|0|1
C|MGM|20260122|15:58:47.054838|S|1|34.43|0|1
C|MGM|20260122|15:58:47.054838|S|1|34.43|0|1
C|MGM|20260122|15:58:47.173342|S|26|34.425|0|26
C|MGM|20260122|15:58:48.058737|S|26|34.42|0|26
C|MGM|20260122|15:58:48.099147|S|100|34.42|0|100
C|MGM|20260122|15:58:53.279358|S|11|34.4|0|11
C|MGM|20260122|15:59:11.719103|S|7|34.4|0|7
C|MGM|20260122|15:59:11.719103|S|12|34.4|0|12
C|MGM|20260122|15:59:11.719104|S|14|34.4|0|14
C|MGM|20260122|15:59:18.248320|S|100|34.4|0|100
C|MGM|20260122|15:59:18.249555|S|18|34.4|0|18
C|MGM|20260122|15:59:22.950126|S|19|34.41|0|19
C|MGM|20260122|15:59:41.013110|S|9|34.4|0|9
C|MGM|20260122|15:59:41.134647|S|74|34.4|0|74
C|MGM|20260122|15:59:44.951974|S|4|34.41|0|4
C|MGM|20260122|15:59:45.207899|S|100|34.4|0|100
C|MGM|20260122|15:59:45.207899|S|100|34.4|0|100
C|MGM|20260122|15:59:46.132377|S|100|34.4|0|100
C|MGM|20260122|15:59:46.132377|S|100|34.4|0|100
C|MGM|20260122|15:59:47.123407|S|8|34.405|0|8
C|MGM|20260122|15:59:47.322235|S|5|34.405|0|5
C|MGM|20260122|15:59:47.336703|S|43|34.405|0|43
C|MGM|20260122|15:59:49.386389|S|90|34.405|0|90
C|MGM|20260122|15:59:49.468241|S|19|34.405|0|19
C|MGM|20260122|15:59:49.720977|S|100|34.4|0|100
C|MGM|20260122|15:59:49.914591|S|1|34.405|0|1
C|MGM|20260122|15:59:49.992187|S|84|34.41|0|84
C|MGM|20260122|15:59:50.004706|S|1|34.41|0|1
C|MGM|20260122|15:59:50.071689|S|82|34.41|0|82
C|MGM|20260122|15:59:50.114532|S|6|34.42|0|6
C|MGM|20260122|15:59:50.372237|S|7|34.42|0|7
C|MGM|20260122|15:59:50.372237|S|45|34.42|0|45
C|MGM|20260122|15:59:50.469315|S|48|34.415|0|48
C|MGM|20260122|15:59:50.663702|S|45|34.41|0|45
C|MGM|20260122|15:59:52.230545|S|1|34.425|0|1
C|MGM|20260122|15:59:52.325343|S|16|34.425|0|16
C|MGM|20260122|15:59:52.888364|S|86|34.425|0|86
C|MGM|20260122|15:59:54.046627|S|2|34.425|0|2
C|MGM|20260122|15:59:54.214851|S|8|34.425|0|8
C|MGM|20260122|15:59:54.450617|S|4|34.425|0|4
C|MGM|20260122|15:59:54.498357|S|3|34.425|0|3
C|MGM|20260122|15:59:54.609701|S|8|34.425|0|8
C|MGM|20260122|15:59:54.612138|S|172|34.425|0|172
C|MGM|20260122|15:59:54.612138|S|28|34.43|0|28
C|MGM|20260122|15:59:55.012619|S|100|34.42|0|100
C|MGM|20260122|15:59:55.466324|S|70|34.42|0|70
C|MGM|20260122|15:59:56.006130|S|15|34.42|0|15
C|MGM|20260122|15:59:56.006131|S|85|34.42|0|85
C|MGM|20260122|15:59:56.321422|S|4|34.43|0|4
C|MGM|20260122|15:59:56.348316|S|17|34.43|0|17
C|MGM|20260122|15:59:56.383462|S|100|34.42|0|100
C|MGM|20260122|15:59:56.926743|S|30|34.425|0|30
C|MGM|20260122|15:59:56.950049|S|34|34.425|0|34
C|MGNI|20260122|09:31:00.838705|S|100|14.56|0|100
C|MGNI|20260122|09:32:55.078501|S|100|14.46|0|100
C|MGNI|20260122|09:32:55.079091|S|38|14.46|0|38
C|MGNI|20260122|11:20:34.966000|S|100|14.68|0|100
C|MGNI|20260122|11:24:43.518524|S|62|14.71|0|62
C|MGNI|20260122|11:34:35.068246|S|9|14.83|0|9
C|MGNI|20260122|11:41:21.722451|S|4|14.82|0|4
C|MGNI|20260122|11:54:06.778481|S|100|14.775|0|100
C|MGNI|20260122|12:50:30.010007|S|62|14.91|0|62
C|MGNI|20260122|12:50:30.016190|S|62|14.91|0|62
C|MGNI|20260122|12:51:36.877507|S|62|14.92|0|62
C|MGNI|20260122|12:51:36.883103|S|62|14.92|0|62
C|MGNI|20260122|12:51:36.893141|S|8|14.91|0|8
C|MGNI|20260122|12:52:07.469621|S|62|14.87|0|62
C|MGNI|20260122|12:54:31.095652|S|62|14.89|0|62
C|MGNI|20260122|12:54:31.101004|S|62|14.89|0|62
C|MGNI|20260122|13:05:16.711117|S|26|14.92|0|26
C|MGNI|20260122|13:08:53.951403|S|38|14.91|0|38
C|MGNI|20260122|13:13:45.449639|S|38|14.89|0|38
C|MGNI|20260122|13:15:18.026046|S|38|14.88|0|38
C|MGNI|20260122|13:19:59.261117|S|27|14.89|0|27
C|MGNI|20260122|13:19:59.383559|S|37|14.89|0|37
C|MGNI|20260122|13:19:59.383559|S|62|14.9|0|62
C|MGNI|20260122|13:20:01.846634|S|38|14.9|0|38
C|MGNI|20260122|13:34:00.542587|S|38|14.9|0|38
C|MGNI|20260122|13:34:16.251397|S|38|14.89|0|38
C|MGNI|20260122|13:34:16.846940|S|24|14.89|0|24
C|MGNI|20260122|13:35:31.359359|S|62|14.89|0|62
C|MGNI|20260122|13:46:36.131123|S|62|14.91|0|62
C|MGNI|20260122|13:46:54.395722|S|3|14.89|0|3
C|MGNI|20260122|13:48:17.064909|S|8|14.88|0|8
C|MGNI|20260122|13:52:19.842723|S|62|14.89|0|62
C|MGNI|20260122|13:54:22.072343|S|62|14.87|0|62
C|MGNI|20260122|14:23:47.946571|S|38|14.84|0|38
C|MGNI|20260122|14:26:44.673574|S|62|14.84|0|62
C|MGNI|20260122|14:26:44.677158|S|62|14.84|0|62
C|MGNI|20260122|14:51:38.168117|S|62|14.85|0|62
C|MGNI|20260122|14:57:08.885931|S|7|14.85|0|7
C|MGNI|20260122|14:57:08.984919|S|62|14.86|0|62
C|MGNI|20260122|14:57:09.586010|S|38|14.87|0|38
C|MGNI|20260122|14:57:51.715931|S|62|14.88|0|62
C|MGNI|20260122|15:02:15.667731|S|2|14.91|0|2
C|MGNI|20260122|15:11:43.624520|S|38|14.92|0|38
C|MGNI|20260122|15:24:22.486850|S|1|14.9|0|1
C|MGNI|20260122|15:25:53.984278|S|1|14.86|0|1
C|MGNI|20260122|15:28:12.812858|S|4|14.85|0|4
C|MGNI|20260122|15:28:47.853353|S|1|14.85|0|1
C|MGNI|20260122|15:28:47.853353|S|96|14.85|0|96
C|MGNI|20260122|15:40:32.889368|S|134|14.96|0|134
C|MGNI|20260122|15:48:19.178273|S|150|15.05|0|150
C|MGNI|20260122|15:55:27.469905|S|3|15.13|0|3
C|MGNI|20260122|15:55:35.013785|S|1|15.12|0|1
C|MGNI|20260122|15:55:58.641921|S|1|15.09|0|1
C|MGNI|20260122|15:58:23.242056|S|1|15.07|0|1
C|MGNX|20260122|10:04:35.042596|S|100|1.81|0|100
C|MGNX|20260122|10:16:25.798226|S|100|1.85|0|100
C|MGNX|20260122|10:20:41.038916|S|100|1.85|0|100
C|MGNX|20260122|10:37:11.737547|S|76|1.845|0|76
C|MGNX|20260122|10:37:11.741513|S|100|1.85|0|100
C|MGNX|20260122|11:11:18.028101|S|28|1.85|0|28
C|MGNX|20260122|11:11:22.271073|S|700|1.845|0|700
C|MGNX|20260122|11:11:58.326481|S|28|1.85|0|28
C|MGNX|20260122|12:26:10.532746|S|48|1.84|0|48
C|MGNX|20260122|12:41:10.256305|S|3|1.83|0|3
C|MGNX|20260122|12:48:07.038863|S|100|1.82|0|100
C|MGNX|20260122|12:48:39.928651|S|78|1.82|0|78
C|MGNX|20260122|12:53:05.089025|S|100|1.82|0|100
C|MGNX|20260122|12:53:40.848142|S|100|1.82|0|100
C|MGNX|20260122|12:54:03.299539|S|100|1.82|0|100
C|MGNX|20260122|12:54:44.061652|S|100|1.82|0|100
C|MGNX|20260122|12:54:55.366857|S|100|1.82|0|100
C|MGNX|20260122|12:55:55.746108|S|100|1.805|0|100
C|MGNX|20260122|13:15:07.614139|S|90|1.8|0|90
C|MGNX|20260122|14:45:50.206175|S|5|1.81|0|5
C|MGNX|20260122|14:49:46.812225|S|8|1.81|0|8
C|MGNX|20260122|15:44:49.098203|S|200|1.795|0|200
C|MGNX|20260122|15:46:18.961426|S|86|1.755|0|86
C|MGNX|20260122|15:46:21.029069|S|200|1.72|0|200
C|MGNX|20260122|15:51:37.736321|S|200|1.7|0|200
C|MGNX|20260122|15:51:57.902027|S|300|1.68|0|300
C|MGNX|20260122|15:52:02.659471|S|6|1.67|0|6
C|MGNX|20260122|15:53:47.899562|S|200|1.64|0|200
C|MGNX|20260122|15:53:47.909514|S|245|1.63|0|245
C|MGNX|20260122|15:56:41.614788|S|87|1.76|0|87
C|MGNX|20260122|15:59:06.114686|S|225|1.78|0|225
C|MGNX|20260122|15:59:16.949591|S|226|1.77|0|226
C|MGNX|20260122|15:59:36.231407|S|87|1.78|0|87
C|MGNX|20260122|15:59:50.209463|S|30|1.76|0|30
C|MGNX|20260122|15:59:51.647858|S|8|1.77|0|8
C|MGNX|20260122|15:59:52.187076|S|25|1.76|0|25
C|MGPI|20260122|12:18:39.320141|S|11|25.46|0|11
C|MGRC|20260122|09:40:12.529157|S|1|114.12|0|1
C|MGRC|20260122|09:40:36.679451|S|1|114.2|0|1
C|MGRC|20260122|09:48:27.932545|S|1|114|0|1
C|MGRC|20260122|09:48:50.067016|S|1|114.2|0|1
C|MGRC|20260122|09:49:02.677759|S|2|113.9|0|2
C|MGRC|20260122|09:49:39.530289|S|5|113.9|0|5
C|MGRC|20260122|09:50:22.687254|S|1|114.1|0|1
C|MGRC|20260122|09:50:41.077258|S|1|114|0|1
C|MGRC|20260122|10:42:47.944822|S|20|114.66|0|20
C|MGRC|20260122|10:42:47.944896|S|10|114.5|0|10
C|MGRC|20260122|10:42:47.944897|S|20|114.5|0|20
C|MGRC|20260122|10:54:35.908918|S|10|114.85|0|10
C|MGRC|20260122|11:50:08.541411|S|30|115.13|0|30
C|MGRC|20260122|11:52:02.056740|S|10|115.32|0|10
C|MGRC|20260122|12:10:47.989648|S|30|114.75|0|30
C|MGRC|20260122|12:11:09.699125|S|20|114.75|0|20
C|MGRC|20260122|12:38:09.933359|S|1|115.15|0|1
C|MGRC|20260122|12:38:43.278335|S|1|115.2|0|1
C|MGRC|20260122|12:38:56.080956|S|1|115.14|0|1
C|MGRC|20260122|12:46:39.984702|S|25|115.15|0|25
C|MGRC|20260122|15:59:53.423334|S|4|116.04|0|4
C|MGRT|20260122|10:15:44.826136|S|11|6.26|0|11
C|MGRT|20260122|14:34:44.928062|S|1|6.46|0|1
C|MGTX|20260122|15:13:17.066916|S|93|8.33|0|93
C|MGTX|20260122|15:13:17.067032|S|3|8.33|0|3
C|MGTX|20260122|15:13:17.067053|S|3|8.33|0|3
C|MGTX|20260122|15:13:17.067077|S|1|8.33|0|1
C|MGX|20260122|14:13:47.825773|S|100|1.76|0|100
C|MGX|20260122|14:19:12.420459|S|175|1.75|0|175
C|MGY|20260122|09:48:27.242415|S|32|23.68|0|32
C|MGY|20260122|10:10:40.596330|S|24|23.66|0|24
C|MGY|20260122|10:10:40.723116|S|24|23.66|0|24
C|MGY|20260122|10:35:00.325465|S|75|23.7|0|75
C|MGY|20260122|11:20:29.515122|S|70|23.74|0|70
C|MGY|20260122|11:38:10.852094|S|1|23.68|0|1
C|MGY|20260122|11:51:14.673460|S|34|23.71|0|34
C|MGY|20260122|11:51:14.906731|S|66|23.71|0|66
C|MGY|20260122|11:51:14.906731|S|34|23.71|0|34
C|MGY|20260122|11:51:14.906792|S|66|23.71|0|66
C|MGY|20260122|12:08:14.148167|S|100|23.74|0|100
C|MGY|20260122|12:17:02.884753|S|100|23.77|0|100
C|MGY|20260122|12:22:39.739268|S|70|23.765|0|70
C|MGY|20260122|12:49:38.403435|S|100|23.7|0|100
C|MGY|20260122|12:49:38.403435|S|100|23.7|0|100
C|MGY|20260122|12:55:58.773497|S|100|23.62|0|100
C|MGY|20260122|13:15:18.801223|S|100|23.58|0|100
C|MGY|20260122|13:46:42.786723|S|68|23.44|0|68
C|MGY|20260122|13:48:15.444599|S|2|23.44|0|2
C|MGY|20260122|14:22:51.200325|S|1|23.58|0|1
C|MGY|20260122|14:36:00.605377|S|100|23.63|0|100
C|MGY|20260122|14:36:00.605377|S|277|23.63|0|277
C|MGY|20260122|14:38:38.048062|S|1|23.64|0|1
C|MGY|20260122|14:43:32.277576|S|100|23.74|0|100
C|MGY|20260122|15:28:26.288835|S|160|23.77|0|160
C|MGY|20260122|15:29:39.495569|S|100|23.82|0|100
C|MGY|20260122|15:29:39.495713|S|100|23.81|0|100
C|MGY|20260122|15:29:50.519260|S|100|23.79|0|100
C|MGY|20260122|15:32:35.743782|S|100|23.75|0|100
C|MGY|20260122|15:33:41.304412|S|3|23.75|0|3
C|MGY|20260122|15:34:06.996928|S|2|23.75|0|2
C|MGY|20260122|15:36:43.250499|S|100|23.74|0|100
C|MGY|20260122|15:36:43.250499|S|100|23.74|0|100
C|MGY|20260122|15:36:45.877896|S|6|23.73|0|6
C|MGY|20260122|15:39:08.977249|S|100|23.74|0|100
C|MGY|20260122|15:39:08.977249|S|100|23.74|0|100
C|MGY|20260122|15:41:47.186737|S|75|23.74|0|75
C|MGY|20260122|15:44:37.652434|S|24|23.73|0|24
C|MGY|20260122|15:45:21.195285|S|6|23.73|0|6
C|MGY|20260122|15:45:45.755767|S|15|23.75|0|15
C|MGY|20260122|15:45:48.278553|S|11|23.75|0|11
C|MGY|20260122|15:45:58.250546|S|100|23.75|0|100
C|MGY|20260122|15:45:59.039800|S|2|23.75|0|2
C|MGY|20260122|15:46:43.392344|S|100|23.73|0|100
C|MGY|20260122|15:46:43.392344|S|100|23.73|0|100
C|MGY|20260122|15:47:38.365019|S|100|23.73|0|100
C|MGY|20260122|15:48:41.943269|S|40|23.72|0|40
C|MGY|20260122|15:48:41.943269|S|100|23.72|0|100
C|MGY|20260122|15:48:44.343454|S|100|23.72|0|100
C|MGY|20260122|15:48:50.302340|S|100|23.72|0|100
C|MGY|20260122|15:49:02.410756|S|22|23.72|0|22
C|MGY|20260122|15:49:38.542696|S|7|23.72|0|7
C|MGY|20260122|15:50:01.572051|S|100|23.75|0|100
C|MGY|20260122|15:51:02.421831|S|14|23.76|0|14
C|MGY|20260122|15:51:28.061797|S|7|23.78|0|7
C|MGY|20260122|15:52:01.242166|S|53|23.78|0|53
C|MGY|20260122|15:52:01.242166|S|47|23.78|0|47
C|MGY|20260122|15:52:30.890701|S|3|23.79|0|3
C|MGY|20260122|15:53:25.417486|S|15|23.79|0|15
C|MGY|20260122|15:53:39.013991|S|100|23.78|0|100
C|MGY|20260122|15:53:39.013991|S|3|23.78|0|3
C|MGY|20260122|15:53:44.252709|S|6|23.77|0|6
C|MGY|20260122|15:53:51.287001|S|11|23.76|0|11
C|MGY|20260122|15:53:54.775064|S|89|23.76|0|89
C|MGY|20260122|15:53:54.775064|S|100|23.76|0|100
C|MGY|20260122|15:54:11.644538|S|100|23.76|0|100
C|MGY|20260122|15:54:12.682072|S|100|23.75|0|100
C|MGY|20260122|15:54:12.682072|S|100|23.75|0|100
C|MGY|20260122|15:55:20.211388|S|200|23.79|0|200
C|MGY|20260122|15:56:26.477281|S|51|23.8|0|51
C|MGY|20260122|15:56:30.401093|S|200|23.79|0|200
C|MGY|20260122|15:57:07.618233|S|100|23.78|0|100
C|MGY|20260122|15:57:07.618233|S|52|23.78|0|52
C|MGY|20260122|15:57:07.618324|S|100|23.78|0|100
C|MGY|20260122|15:57:07.618324|S|48|23.78|0|48
C|MGY|20260122|15:57:07.618324|S|100|23.78|0|100
C|MGY|20260122|15:57:07.618325|S|179|23.78|0|179
C|MGY|20260122|15:57:07.618325|S|100|23.78|0|100
C|MGY|20260122|15:57:07.620816|S|21|23.78|0|21
C|MGY|20260122|15:57:07.620816|S|100|23.78|0|100
C|MGY|20260122|15:57:07.620817|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713443|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713443|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713443|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713444|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713444|S|100|23.78|0|100
C|MGY|20260122|15:57:52.713444|S|100|23.78|0|100
C|MGY|20260122|15:57:52.911919|S|200|23.77|0|200
C|MGY|20260122|15:58:16.971660|S|100|23.77|0|100
C|MGY|20260122|15:58:16.974678|S|100|23.77|0|100
C|MGY|20260122|15:58:27.556573|S|23|23.78|0|23
C|MGY|20260122|15:58:27.556573|S|77|23.78|0|77
C|MGY|20260122|15:58:28.120172|S|100|23.77|0|100
C|MGY|20260122|15:58:28.120172|S|95|23.77|0|95
C|MGY|20260122|15:58:30.599020|S|6|23.78|0|6
C|MGY|20260122|15:58:42.055189|S|100|23.795|0|100
C|MGY|20260122|15:58:54.468596|S|70|23.79|0|70
C|MGY|20260122|15:59:01.500810|S|100|23.795|0|100
C|MGY|20260122|15:59:04.037076|S|21|23.79|0|21
C|MGY|20260122|15:59:04.037076|S|73|23.79|0|73
C|MGY|20260122|15:59:04.037076|S|100|23.79|0|100
C|MGY|20260122|15:59:04.037076|S|100|23.79|0|100
C|MGY|20260122|15:59:07.067986|S|100|23.8|0|100
C|MGY|20260122|15:59:10.416327|S|27|23.79|0|27
C|MGY|20260122|15:59:10.416327|S|100|23.79|0|100
C|MGY|20260122|15:59:10.416327|S|100|23.79|0|100
C|MGY|20260122|15:59:10.416328|S|100|23.79|0|100
C|MGY|20260122|15:59:10.416328|S|100|23.79|0|100
C|MGY|20260122|15:59:10.416329|S|100|23.79|0|100
C|MGY|20260122|15:59:14.966710|S|69|23.79|0|69
C|MGY|20260122|15:59:25.024622|S|40|23.79|0|40
C|MGY|20260122|15:59:31.766709|S|88|23.79|0|88
C|MGY|20260122|15:59:32.934795|S|2|23.8|0|2
C|MGY|20260122|15:59:33.079493|S|100|23.8|0|100
C|MGY|20260122|15:59:36.004577|S|35|23.795|0|35
C|MGY|20260122|15:59:43.657715|S|1|23.795|0|1
C|MGY|20260122|15:59:46.789545|S|40|23.79|0|40
C|MGY|20260122|15:59:49.514081|S|100|23.77|0|100
C|MGY|20260122|15:59:51.168898|S|16|23.78|0|16
C|MGY|20260122|15:59:51.619497|S|21|23.78|0|21
C|MGY|20260122|15:59:51.619497|S|21|23.78|0|21
C|MGY|20260122|15:59:53.070217|S|64|23.76|0|64
C|MGY|20260122|15:59:55.081779|S|92|23.77|0|92
C|MGY|20260122|15:59:56.028113|S|30|23.76|0|30
C|MGY|20260122|15:59:56.028113|S|26|23.76|0|26
C|MH|20260122|10:19:56.925805|S|138|15.3|0|138
C|MH|20260122|10:19:56.925805|S|62|15.3|0|62
C|MH|20260122|10:27:38.080552|S|200|15.5|0|200
C|MH|20260122|10:28:28.429090|S|200|15.46|0|200
C|MH|20260122|10:28:28.429090|S|62|15.46|0|62
C|MH|20260122|10:50:55.281818|S|100|15.53|0|100
C|MH|20260122|11:06:11.734364|S|9|15.46|0|9
C|MH|20260122|11:06:11.734364|S|100|15.435|0|100
C|MH|20260122|11:28:03.829564|S|100|15.43|0|100
C|MH|20260122|11:29:26.301483|S|14|15.41|0|14
C|MH|20260122|11:29:26.301512|S|57|15.41|0|57
C|MH|20260122|11:29:26.301513|S|13|15.41|0|13
C|MH|20260122|11:29:26.301529|S|150|15.41|0|150
C|MH|20260122|11:29:26.301567|S|66|15.41|0|66
C|MH|20260122|11:29:26.301672|S|50|15.43|0|50
C|MH|20260122|11:50:59.771607|S|21|15.3|0|21
C|MH|20260122|11:59:27.434607|S|100|15.27|0|100
C|MH|20260122|12:05:34.837378|S|1|15.31|0|1
C|MH|20260122|13:04:27.141167|S|100|15.25|0|100
C|MH|20260122|13:04:31.059616|S|100|15.25|0|100
C|MH|20260122|13:14:45.356792|S|100|15.26|0|100
C|MH|20260122|13:34:40.500214|S|100|15.33|0|100
C|MH|20260122|13:39:44.912049|S|113|15.17|0|113
C|MH|20260122|13:39:46.726185|S|100|15.17|0|100
C|MH|20260122|13:57:29.337793|S|100|15.05|0|100
C|MH|20260122|14:06:33.069772|S|100|15.09|0|100
C|MH|20260122|14:24:55.131670|S|78|15.12|0|78
C|MH|20260122|14:30:11.936389|S|69|15.11|0|69
C|MH|20260122|14:30:11.936490|S|31|15.11|0|31
C|MH|20260122|14:30:13.203217|S|100|15.105|0|100
C|MH|20260122|15:09:56.366299|S|100|15.11|0|100
C|MH|20260122|15:18:46.775730|S|100|15.15|0|100
C|MH|20260122|15:31:12.789047|S|100|15.15|0|100
C|MH|20260122|15:31:39.294947|S|13|15.18|0|13
C|MH|20260122|15:31:39.294954|S|6|15.18|0|6
C|MH|20260122|15:31:39.295016|S|81|15.18|0|81
C|MH|20260122|15:58:49.190870|S|100|15.15|0|100
C|MHH|20260122|09:49:08.761210|S|1|7.14|0|1
C|MHH|20260122|09:49:11.188646|S|1|7.1|0|1
C|MHH|20260122|09:49:19.024668|S|1|7.08|0|1
C|MHH|20260122|09:49:19.024669|S|1|7.04|0|1
C|MHH|20260122|09:49:19.024669|S|1|7.06|0|1
C|MHK|20260122|09:41:00.063256|S|5|125.87|0|5
C|MHK|20260122|10:01:43.396347|S|3|125.44|0|3
C|MHK|20260122|10:01:53.765364|S|3|125.41|0|3
C|MHK|20260122|10:36:24.642276|S|4|125.67|0|4
C|MHK|20260122|10:37:36.466883|S|5|125.46|0|5
C|MHK|20260122|11:01:07.774940|S|3|125.11|0|3
C|MHK|20260122|11:06:23.141281|S|4|125.12|0|4
C|MHK|20260122|11:09:02.606481|S|20|125.4|0|20
C|MHK|20260122|11:10:41.305934|S|100|125.26|0|100
C|MHK|20260122|11:35:06.294155|S|3|124.71|0|3
C|MHK|20260122|11:35:06.294304|S|47|124.71|0|47
C|MHK|20260122|14:32:56.603011|S|6|124.19|0|6
C|MHK|20260122|14:55:25.266694|S|17|124.02|0|17
C|MHK|20260122|14:58:05.485331|S|20|123.62|0|20
C|MHK|20260122|15:00:11.085661|S|100|123.575|0|100
C|MHK|20260122|15:25:41.992459|S|100|125.15|0|100
C|MHK|20260122|15:27:21.061891|S|6|125.14|0|6
C|MHK|20260122|15:27:25.674902|S|1|125.15|0|1
C|MHK|20260122|15:27:56.832173|S|1|125.15|0|1
C|MHK|20260122|15:40:39.929765|S|100|125.04|0|100
C|MHK|20260122|15:43:45.891131|S|100|125.15|0|100
C|MHK|20260122|15:53:18.387091|S|75|125.02|0|75
C|MHK|20260122|15:56:36.841170|S|100|124.98|0|100
C|MHK|20260122|15:56:36.841170|S|50|124.98|0|50
C|MHK|20260122|15:59:48.022163|S|50|125.27|0|50
C|MHK|20260122|15:59:48.022164|S|50|125.27|0|50
C|MHK|20260122|15:59:48.277428|S|50|125.27|0|50
C|MHK|20260122|15:59:49.042487|S|100|125.21|0|100
C|MHK|20260122|15:59:49.598090|S|100|125.205|0|100
C|MHK|20260122|15:59:49.622831|S|100|125.27|0|100
C|MHO|20260122|12:50:26.537961|S|1|138.81|0|1
C|MHO|20260122|13:47:45.427439|S|1|137.04|0|1
C|MHO|20260122|13:48:04.779064|S|1|137|0|1
C|MHO|20260122|13:48:21.785080|S|14|137|0|14
C|MHO|20260122|13:50:43.081669|S|1|136.97|0|1
C|MHO|20260122|13:50:48.027992|S|1|137|0|1
C|MHO|20260122|13:50:51.272044|S|1|137.02|0|1
C|MHO|20260122|13:51:46.961119|S|8|137|0|8
C|MHO|20260122|13:54:34.362156|S|1|136.91|0|1
C|MHO|20260122|13:55:56.827285|S|1|136.88|0|1
C|MHO|20260122|13:56:01.831573|S|1|136.9|0|1
C|MHO|20260122|13:56:11.779394|S|20|136.9|0|20
C|MHO|20260122|14:51:12.393858|S|1|135.77|0|1
C|MHO|20260122|15:05:53.910400|S|100|135.34|0|100
C|MHO|20260122|15:05:53.914166|S|3|135.34|0|3
C|MHO|20260122|15:47:00.205416|S|50|135.51|0|50
C|MHO|20260122|15:47:00.205416|S|25|135.5|0|25
C|MHO|20260122|15:47:00.205416|S|50|135.49|0|50
C|MHO|20260122|15:49:59.753325|S|5|135.38|0|5
C|MHO|20260122|15:58:09.334858|S|72|135.69|0|72
C|MIAX|20260122|10:08:56.222656|S|130|44.455|0|130
C|MIAX|20260122|11:56:12.063407|S|34|44.64|0|34
C|MIAX|20260122|12:21:45.118678|S|108|44.75|0|108
C|MIAX|20260122|13:35:39.692192|S|3|44.49|0|3
C|MIAX|20260122|15:59:47.888803|S|100|44.535|0|100
C|MICC|20260122|15:53:47.009051|S|100|16.3|0|100
C|MICC|20260122|15:54:58.620836|S|11|16.3|0|11
C|MICC|20260122|15:54:58.621204|S|189|16.3|0|189
C|MICC|20260122|15:56:01.094114|S|195|16.3|0|195
C|MICC|20260122|15:58:50.814777|S|100|16.32|0|100
C|MICC|20260122|15:58:53.227296|S|200|16.32|0|200
C|MICC|20260122|15:59:01.448597|S|100|16.34|0|100
C|MICC|20260122|15:59:46.208475|S|100|16.34|0|100
C|MICC|20260122|15:59:46.947731|S|100|16.34|0|100
C|MIDD|20260122|09:51:45.389874|S|17|151.83|0|17
C|MIDD|20260122|09:51:45.389875|S|15|151.86|0|15
C|MIDD|20260122|10:13:48.084298|S|84|152.49|0|84
C|MIDD|20260122|10:13:48.084298|S|16|152.44|0|16
C|MIDD|20260122|10:13:57.072476|S|100|152.44|0|100
C|MIDD|20260122|10:18:28.927252|S|50|152.52|0|50
C|MIDD|20260122|10:18:28.927271|S|1|152.52|0|1
C|MIDD|20260122|10:18:28.927381|S|48|152.52|0|48
C|MIDD|20260122|10:18:28.927381|S|52|152.53|0|52
C|MIDD|20260122|10:18:28.927421|S|48|152.53|0|48
C|MIDD|20260122|10:36:10.687611|S|25|152.95|0|25
C|MIDD|20260122|10:36:10.687612|S|43|152.895|0|43
C|MIDD|20260122|10:36:10.687612|S|50|152.91|0|50
C|MIDD|20260122|11:11:29.069671|S|1|152.21|0|1
C|MIDD|20260122|11:11:29.078393|S|1|152.21|0|1
C|MIDD|20260122|11:11:29.359776|S|100|152.29|0|100
C|MIDD|20260122|11:15:36.903587|S|10|152.32|0|10
C|MIDD|20260122|11:20:14.676172|S|2|152.38|0|2
C|MIDD|20260122|12:20:00.092160|S|100|152.41|0|100
C|MIDD|20260122|12:45:38.810213|S|100|152.41|0|100
C|MIDD|20260122|12:45:38.810213|S|50|152.44|0|50
C|MIDD|20260122|13:22:57.364368|S|75|151.5|0|75
C|MIDD|20260122|13:22:57.364369|S|25|151.5|0|25
C|MIDD|20260122|14:32:28.472967|S|2|151.54|0|2
C|MIDU|20260122|15:38:27.143259|S|200|60.75|0|200
C|MIGI|20260122|11:38:59.802953|S|100|4.43|0|100
C|MILK|20260122|15:59:45.835411|S|249|24.81|0|249
C|MIN|20260122|10:33:51.555466|S|100|2.61|0|100
C|MIN|20260122|10:33:51.555466|S|26|2.61|0|26
C|MIN|20260122|10:44:27.247884|S|74|2.61|0|74
C|MIN|20260122|10:52:25.551165|S|100|2.61|0|100
C|MIN|20260122|11:44:44.164293|S|100|2.61|0|100
C|MINO|20260122|10:39:24.354017|S|100|45.52|0|100
C|MINO|20260122|10:39:26.241852|S|100|45.52|0|100
C|MINO|20260122|15:18:09.758990|S|27|45.5|0|27
C|MINO|20260122|15:18:10.072595|S|6|45.5|0|6
C|MINO|20260122|15:18:10.073786|S|67|45.5|0|67
C|MINO|20260122|15:43:26.623521|S|74|45.49|0|74
C|MINT|20260122|10:21:41.453468|S|400|100.63|0|400
C|MINT|20260122|10:25:57.395209|S|50|100.63|0|50
C|MINT|20260122|10:27:30.106231|S|50|100.63|0|50
C|MINT|20260122|10:28:30.012591|S|400|100.63|0|400
C|MINT|20260122|10:35:33.098649|S|4|100.63|0|4
C|MINT|20260122|10:35:36.469362|S|4|100.63|0|4
C|MINT|20260122|10:35:36.469362|S|100|100.63|0|100
C|MINT|20260122|10:38:16.469526|S|100|100.63|0|100
C|MINT|20260122|10:44:46.469740|S|100|100.63|0|100
C|MINT|20260122|10:44:46.469740|S|4|100.63|0|4
C|MINT|20260122|10:46:16.469699|S|100|100.63|0|100
C|MINT|20260122|10:49:56.469883|S|100|100.63|0|100
C|MINT|20260122|10:49:56.469883|S|4|100.63|0|4
C|MINT|20260122|11:01:32.101734|S|100|100.63|0|100
C|MINT|20260122|11:02:06.470163|S|200|100.63|0|200
C|MINT|20260122|11:02:26.473480|S|2|100.63|0|2
C|MINT|20260122|11:02:26.473480|S|200|100.63|0|200
C|MINT|20260122|11:10:08.750258|S|200|100.63|0|200
C|MINT|20260122|11:10:08.750778|S|4|100.63|0|4
C|MINT|20260122|11:12:11.537326|S|200|100.63|0|200
C|MINT|20260122|11:13:00.027272|S|200|100.63|0|200
C|MINT|20260122|11:20:21.537878|S|200|100.63|0|200
C|MINT|20260122|11:22:37.938553|S|200|100.63|0|200
C|MINT|20260122|11:58:58.506996|S|1400|100.625|0|1400
C|MINT|20260122|11:59:00.109672|S|400|100.625|0|400
C|MINT|20260122|11:59:05.701066|S|200|100.625|0|200
C|MINT|20260122|12:15:57.170641|S|100|100.63|0|100
C|MINT|20260122|12:17:31.540202|S|100|100.63|0|100
C|MINT|20260122|13:14:31.540129|S|100|100.63|0|100
C|MINT|20260122|13:17:09.656483|S|200|100.63|0|200
C|MINT|20260122|13:17:36.147711|S|200|100.63|0|200
C|MINT|20260122|14:40:58.655965|S|400|100.63|0|400
C|MINT|20260122|15:30:29.137797|S|100|100.635|0|100
C|MINT|20260122|15:30:29.138313|S|200|100.635|0|200
C|MINT|20260122|15:30:32.997320|S|100|100.635|0|100
C|MINT|20260122|15:45:37.947899|S|50|100.64|0|50
C|MINT|20260122|15:45:37.947899|S|250|100.64|0|250
C|MIR|20260122|09:34:37.177719|S|100|27.245|0|100
C|MIR|20260122|10:01:13.376295|S|25|26.865|0|25
C|MIR|20260122|10:01:30.457151|S|25|26.865|0|25
C|MIR|20260122|10:03:26.158824|S|2|26.71|0|2
C|MIR|20260122|11:59:32.639976|S|8|26.95|0|8
C|MIR|20260122|14:24:41.392379|S|30|26.87|0|30
C|MIR|20260122|14:33:23.465690|S|100|26.865|0|100
C|MIR|20260122|14:38:50.428562|S|100|26.86|0|100
C|MIR|20260122|14:40:16.745095|S|3|26.85|0|3
C|MIR|20260122|14:44:23.941842|S|2|26.88|0|2
C|MIR|20260122|14:44:25.042435|S|3|26.88|0|3
C|MIR|20260122|14:44:26.096888|S|3|26.88|0|3
C|MIR|20260122|14:44:26.303058|S|2|26.88|0|2
C|MIR|20260122|15:15:02.186850|S|100|26.815|0|100
C|MIR|20260122|15:36:13.327810|S|100|26.75|0|100
C|MIR|20260122|15:40:41.140566|S|100|26.71|0|100
C|MIR|20260122|15:44:14.091899|S|100|26.73|0|100
C|MIR|20260122|15:53:17.394511|S|61|26.66|0|61
C|MIR|20260122|15:53:17.394526|S|61|26.66|0|61
C|MIR|20260122|15:53:17.394534|S|50|26.66|0|50
C|MIR|20260122|15:53:17.394677|S|25|26.66|0|25
C|MIR|20260122|15:53:18.308581|S|61|26.67|0|61
C|MIR|20260122|15:58:55.105052|S|200|26.685|0|200
C|MIR|20260122|15:58:55.105314|S|200|26.69|0|200
C|MIR|20260122|15:59:11.480317|S|200|26.68|0|200
C|MIR|20260122|15:59:11.480317|S|200|26.675|0|200
C|MIR|20260122|15:59:53.935190|S|47|26.68|0|47
C|MIR|20260122|15:59:56.532162|S|50|26.68|0|50
C|MIR|20260122|15:59:58.848016|S|8|26.68|0|8
C|MIR|20260122|15:59:58.848016|S|40|26.68|0|40
C|MIRM|20260122|09:31:38.750860|S|204|92.01|0|204
C|MIRM|20260122|11:01:11.648268|E|200|94.095|0|200
C|MIRM|20260122|11:56:07.607582|S|25|93.5|0|25
C|MIRM|20260122|11:56:07.607646|S|25|93.5|0|25
C|MIRM|20260122|12:17:18.607106|S|85|93.94|0|85
C|MIRM|20260122|12:17:18.607309|S|15|93.94|0|15
C|MIRM|20260122|14:35:20.223218|S|100|95.17|0|100
C|MIRM|20260122|14:52:10.350935|S|195|95.41|0|195
C|MIRM|20260122|15:07:42.514678|S|100|95.68|0|100
C|MIRM|20260122|15:08:11.330091|S|100|95.98|0|100
C|MIRM|20260122|15:17:09.956136|S|1|95.67|0|1
C|MIRM|20260122|15:57:06.826268|S|65|95.775|0|65
C|MIRM|20260122|15:58:36.364312|S|100|95.835|0|100
C|MIRM|20260122|15:59:25.156837|S|44|95.92|0|44
C|MISL|20260122|10:08:36.922117|S|32|49.69|0|32
C|MISL|20260122|15:52:54.879433|S|100|49.95|0|100
C|MISL|20260122|15:54:03.311338|S|1|49.86|0|1
C|MIST|20260122|11:05:55.118542|S|100|2.01|0|100
C|MIST|20260122|11:13:27.029573|S|6|2.02|0|6
C|MIST|20260122|12:37:23.914710|S|100|2|0|100
C|MIST|20260122|12:41:56.879414|S|100|2|0|100
C|MIST|20260122|14:24:59.085397|S|1|2|0|1
C|MIST|20260122|14:34:38.673383|S|100|2|0|100
C|MIST|20260122|14:34:56.027367|S|1|2|0|1
C|MIST|20260122|14:40:55.203481|S|100|2|0|100
C|MIST|20260122|14:40:55.208364|S|100|2|0|100
C|MIST|20260122|15:35:37.192766|S|100|1.99|0|100
C|MIST|20260122|15:48:19.333253|S|302|1.995|0|302
C|MIST|20260122|15:56:36.356620|S|127|1.99|0|127
C|MIST|20260122|15:56:36.360374|S|54|1.99|0|54
C|MIST|20260122|15:58:47.387569|S|6|1.99|0|6
C|MIST|20260122|15:58:47.387569|S|500|1.99|0|500
C|MIST|20260122|15:58:47.387570|S|394|1.99|0|394
C|MIST|20260122|15:59:36.034302|S|400|2|0|400
C|MIST|20260122|15:59:55.329763|S|40|2|0|40
C|MITK|20260122|15:42:59.181249|S|40|10.32|0|40
C|MITK|20260122|15:54:40.036800|S|2|10.33|0|2
C|MITK|20260122|15:54:40.036801|S|70|10.33|0|70
C|MITK|20260122|15:55:21.502009|S|21|10.32|0|21
C|MITK|20260122|15:57:51.285271|S|1|10.31|0|1
C|MKC|20260122|09:30:00.370001|S|100|63.25|0|100
C|MKC|20260122|09:30:02.286419|S|43|63.5|0|43
C|MKC|20260122|09:30:02.286426|S|43|63.5|0|43
C|MKC|20260122|09:30:22.039737|S|100|64.79|0|100
C|MKC|20260122|09:30:23.229800|S|59|65.23|0|59
C|MKC|20260122|09:30:24.015470|S|67|65.34|0|67
C|MKC|20260122|09:32:32.659098|S|63|63.47|0|63
C|MKC|20260122|09:32:32.659194|S|26|63.5|0|26
C|MKC|20260122|09:32:32.659194|S|37|63.47|0|37
C|MKC|20260122|09:32:32.659259|S|63|63.5|0|63
C|MKC|20260122|09:32:33.147524|S|3|63.47|0|3
C|MKC|20260122|09:32:41.119201|S|100|63.51|0|100
C|MKC|20260122|09:32:41.119201|S|62|63.5|0|62
C|MKC|20260122|09:32:41.119202|S|200|63.5|0|200
C|MKC|20260122|09:32:47.625835|S|34|63.13|0|34
C|MKC|20260122|09:32:57.981061|S|10|62.53|0|10
C|MKC|20260122|09:33:05.704281|S|100|62.65|0|100
C|MKC|20260122|09:33:23.758181|S|100|62.69|0|100
C|MKC|20260122|09:33:23.758181|S|87|62.7|0|87
C|MKC|20260122|09:33:57.281200|S|100|62.69|0|100
C|MKC|20260122|09:33:57.281217|S|136|62.7|0|136
C|MKC|20260122|09:33:57.281269|S|36|62.7|0|36
C|MKC|20260122|09:35:08.471823|S|100|63.42|0|100
C|MKC|20260122|09:35:36.519459|S|100|63.43|0|100
C|MKC|20260122|09:35:44.528453|S|16|63.36|0|16
C|MKC|20260122|09:36:04.523441|S|100|63.31|0|100
C|MKC|20260122|09:37:11.266489|S|100|63.48|0|100
C|MKC|20260122|09:37:43.831467|S|100|63.625|0|100
C|MKC|20260122|09:37:43.831551|S|11|63.625|0|11
C|MKC|20260122|09:37:43.831575|S|10|63.625|0|10
C|MKC|20260122|09:37:43.832065|S|29|63.65|0|29
C|MKC|20260122|09:38:18.185240|S|63|63.79|0|63
C|MKC|20260122|09:41:05.102853|S|100|63.49|0|100
C|MKC|20260122|09:41:20.644315|S|121|63.16|0|121
C|MKC|20260122|09:43:53.434614|S|100|63.77|0|100
C|MKC|20260122|09:50:16.978028|S|34|63.3|0|34
C|MKC|20260122|09:51:02.671283|S|100|62.99|0|100
C|MKC|20260122|09:51:02.671360|S|100|62.99|0|100
C|MKC|20260122|09:51:02.671514|S|100|62.99|0|100
C|MKC|20260122|09:51:02.671524|S|100|62.99|0|100
C|MKC|20260122|09:51:02.721656|S|34|62.99|0|34
C|MKC|20260122|09:51:02.721656|S|100|62.99|0|100
C|MKC|20260122|09:51:03.079366|S|85|62.99|0|85
C|MKC|20260122|09:51:03.080166|S|15|62.99|0|15
C|MKC|20260122|09:51:03.080166|S|100|62.99|0|100
C|MKC|20260122|09:51:03.080671|S|100|62.99|0|100
C|MKC|20260122|09:51:03.081380|S|100|62.99|0|100
C|MKC|20260122|09:51:03.081797|S|100|62.99|0|100
C|MKC|20260122|09:51:03.081910|S|100|62.99|0|100
C|MKC|20260122|09:51:03.081971|S|47|62.99|0|47
C|MKC|20260122|09:51:03.082092|S|53|62.99|0|53
C|MKC|20260122|09:51:03.082092|S|54|62.99|0|54
C|MKC|20260122|09:51:03.192503|S|100|62.99|0|100
C|MKC|20260122|09:51:03.193043|S|100|62.99|0|100
C|MKC|20260122|09:51:03.193503|S|100|62.99|0|100
C|MKC|20260122|09:51:03.193595|S|96|62.99|0|96
C|MKC|20260122|09:51:03.226951|S|4|62.99|0|4
C|MKC|20260122|09:51:03.226952|S|100|62.99|0|100
C|MKC|20260122|09:51:03.227010|S|100|62.99|0|100
C|MKC|20260122|09:51:03.227010|S|4|62.99|0|4
C|MKC|20260122|09:51:03.227031|S|100|62.99|0|100
C|MKC|20260122|09:51:03.227140|S|100|62.99|0|100
C|MKC|20260122|09:51:03.227149|S|100|62.99|0|100
C|MKC|20260122|09:51:03.228434|S|100|62.99|0|100
C|MKC|20260122|09:51:03.301680|S|100|62.99|0|100
C|MKC|20260122|09:51:03.301751|S|15|62.99|0|15
C|MKC|20260122|09:51:03.301751|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795275|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795387|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795398|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795709|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795754|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795792|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795882|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795895|S|100|62.99|0|100
C|MKC|20260122|09:51:06.795922|S|100|62.99|0|100
C|MKC|20260122|09:51:06.796018|S|100|62.99|0|100
C|MKC|20260122|09:51:06.796228|S|76|62.99|0|76
C|MKC|20260122|09:51:06.797647|S|100|62.99|0|100
C|MKC|20260122|09:51:06.797647|S|24|62.99|0|24
C|MKC|20260122|09:51:06.797760|S|100|62.99|0|100
C|MKC|20260122|09:51:06.797871|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798420|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798462|S|1|62.99|0|1
C|MKC|20260122|09:51:06.798463|S|1|62.99|0|1
C|MKC|20260122|09:51:06.798464|S|1|62.99|0|1
C|MKC|20260122|09:51:06.798490|S|63|62.99|0|63
C|MKC|20260122|09:51:06.798491|S|37|62.99|0|37
C|MKC|20260122|09:51:06.798491|S|1|62.99|0|1
C|MKC|20260122|09:51:06.798721|S|80|62.99|0|80
C|MKC|20260122|09:51:06.798721|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798732|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798749|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798764|S|100|62.99|0|100
C|MKC|20260122|09:51:06.798785|S|9|62.99|0|9
C|MKC|20260122|09:51:06.798807|S|10|62.99|0|10
C|MKC|20260122|09:51:06.798843|S|9|62.99|0|9
C|MKC|20260122|09:51:06.798844|S|45|62.99|0|45
C|MKC|20260122|09:51:06.798844|S|55|62.99|0|55
C|MKC|20260122|09:51:06.798867|S|10|62.99|0|10
C|MKC|20260122|09:53:14.646567|S|100|62.53|0|100
C|MKC|20260122|09:53:41.691330|S|100|62.75|0|100
C|MKC|20260122|09:56:40.328183|S|100|62.97|0|100
C|MKC|20260122|10:00:51.879166|S|100|62.61|0|100
C|MKC|20260122|10:00:51.879166|S|100|62.6|0|100
C|MKC|20260122|10:00:51.880132|S|98|62.6|0|98
C|MKC|20260122|10:00:52.234237|S|100|62.61|0|100
C|MKC|20260122|10:00:52.234237|S|62|62.6|0|62
C|MKC|20260122|10:00:52.234238|S|38|62.6|0|38
C|MKC|20260122|10:00:52.235173|S|100|62.6|0|100
C|MKC|20260122|10:01:04.409400|S|11|62.63|0|11
C|MKC|20260122|10:01:08.151297|S|100|62.66|0|100
C|MKC|20260122|10:01:08.152261|S|100|62.65|0|100
C|MKC|20260122|10:02:02.679593|S|150|62.655|0|150
C|MKC|20260122|10:08:28.077511|S|1|63.03|0|1
C|MKC|20260122|10:10:10.175670|S|100|62.85|0|100
C|MKC|20260122|10:20:41.062427|S|40|62.5|0|40
C|MKC|20260122|10:21:31.062090|S|100|62.5|0|100
C|MKC|20260122|10:21:31.062103|S|100|62.5|0|100
C|MKC|20260122|10:21:31.062142|S|100|62.5|0|100
C|MKC|20260122|10:21:31.062236|S|100|62.5|0|100
C|MKC|20260122|10:21:31.062259|S|87|62.5|0|87
C|MKC|20260122|10:21:31.062259|S|13|62.5|0|13
C|MKC|20260122|10:22:48.424596|S|100|62.5|0|100
C|MKC|20260122|10:24:13.923269|S|100|62.5|0|100
C|MKC|20260122|10:24:13.923270|S|100|62.5|0|100
C|MKC|20260122|10:24:13.923270|S|100|62.5|0|100
C|MKC|20260122|10:24:24.149843|S|25|62.4|0|25
C|MKC|20260122|10:27:20.108867|S|100|62.45|0|100
C|MKC|20260122|10:27:27.926935|S|1|62.49|0|1
C|MKC|20260122|10:32:18.014284|S|100|62.46|0|100
C|MKC|20260122|10:32:18.014332|S|100|62.46|0|100
C|MKC|20260122|10:32:18.015628|S|100|62.46|0|100
C|MKC|20260122|10:33:20.209253|S|100|62.37|0|100
C|MKC|20260122|10:33:20.209449|S|66|62.37|0|66
C|MKC|20260122|10:33:24.410320|S|1|62.37|0|1
C|MKC|20260122|10:33:55.463924|S|100|62.36|0|100
C|MKC|20260122|10:33:55.463925|S|52|62.36|0|52
C|MKC|20260122|10:33:55.463977|S|100|62.36|0|100
C|MKC|20260122|10:33:55.463977|S|14|62.36|0|14
C|MKC|20260122|10:33:55.463978|S|86|62.36|0|86
C|MKC|20260122|10:33:55.463985|S|14|62.36|0|14
C|MKC|20260122|10:34:15.467028|S|150|62.33|0|150
C|MKC|20260122|10:45:52.699291|S|150|62.24|0|150
C|MKC|20260122|10:46:12.172820|S|11|62.215|0|11
C|MKC|20260122|10:46:12.172850|S|11|62.215|0|11
C|MKC|20260122|10:48:40.466043|S|63|62.15|0|63
C|MKC|20260122|11:08:02.760725|S|63|61.97|0|63
C|MKC|20260122|11:10:41.667736|S|100|61.75|0|100
C|MKC|20260122|11:12:19.327182|S|63|61.75|0|63
C|MKC|20260122|11:20:06.309154|S|100|61.77|0|100
C|MKC|20260122|11:30:44.411581|S|100|61.565|0|100
C|MKC|20260122|11:35:57.915139|S|24|61.51|0|24
C|MKC|20260122|11:38:01.798242|S|5|61.48|0|5
C|MKC|20260122|11:38:01.798243|S|5|61.48|0|5
C|MKC|20260122|12:06:20.647477|S|1|61.99|0|1
C|MKC|20260122|12:06:44.387743|S|5|61.96|0|5
C|MKC|20260122|12:06:57.712343|S|3|61.94|0|3
C|MKC|20260122|12:07:02.078250|S|5|61.94|0|5
C|MKC|20260122|12:07:02.078264|S|63|61.94|0|63
C|MKC|20260122|12:07:02.078354|S|29|61.94|0|29
C|MKC|20260122|12:07:02.109623|S|110|61.93|0|110
C|MKC|20260122|12:07:10.894100|S|63|61.83|0|63
C|MKC|20260122|12:07:10.940339|S|63|61.815|0|63
C|MKC|20260122|12:09:21.993402|S|63|61.88|0|63
C|MKC|20260122|12:10:48.418460|S|29|61.895|0|29
C|MKC|20260122|12:13:19.021745|S|100|61.75|0|100
C|MKC|20260122|12:13:35.360195|S|27|61.69|0|27
C|MKC|20260122|12:21:37.505402|S|63|60.98|0|63
C|MKC|20260122|12:33:39.521784|S|63|60.97|0|63
C|MKC|20260122|12:40:47.434843|S|63|61.23|0|63
C|MKC|20260122|12:42:07.123153|S|5|61.215|0|5
C|MKC|20260122|12:42:31.010966|S|110|61.2|0|110
C|MKC|20260122|12:43:42.546238|S|100|61.17|0|100
C|MKC|20260122|12:44:48.819978|S|110|61.23|0|110
C|MKC|20260122|12:44:48.842209|S|10|61.23|0|10
C|MKC|20260122|12:52:09.314061|S|63|60.96|0|63
C|MKC|20260122|12:52:09.314165|S|37|60.96|0|37
C|MKC|20260122|13:08:52.086430|S|13|60.73|0|13
C|MKC|20260122|13:08:52.091426|S|10|60.75|0|10
C|MKC|20260122|13:09:29.332706|S|70|60.74|0|70
C|MKC|20260122|13:31:37.188073|S|100|60.89|0|100
C|MKC|20260122|13:40:20.398932|S|2|60.955|0|2
C|MKC|20260122|13:58:18.296725|S|63|61.05|0|63
C|MKC|20260122|14:12:25.336018|S|63|61.15|0|63
C|MKC|20260122|14:12:25.336086|S|63|61.15|0|63
C|MKC|20260122|14:30:52.465009|S|63|61.09|0|63
C|MKC|20260122|14:30:52.465601|S|19|61.09|0|19
C|MKC|20260122|15:03:43.732444|S|70|61.17|0|70
C|MKC|20260122|15:06:30.527259|S|70|61.22|0|70
C|MKC|20260122|15:10:22.397448|S|63|61.25|0|63
C|MKC|20260122|15:12:41.458376|S|63|61.34|0|63
C|MKC|20260122|15:12:41.458463|S|63|61.34|0|63
C|MKC|20260122|15:12:41.458528|S|14|61.34|0|14
C|MKC|20260122|15:41:39.863939|S|100|61.1|0|100
C|MKC|20260122|15:44:43.063751|S|63|61.18|0|63
C|MKC|20260122|15:44:43.063840|S|63|61.18|0|63
C|MKC|20260122|15:48:22.904881|S|63|61.43|0|63
C|MKC|20260122|15:48:22.904969|S|12|61.43|0|12
C|MKC|20260122|15:48:22.905029|S|100|61.43|0|100
C|MKC|20260122|15:48:22.905085|S|15|61.43|0|15
C|MKC|20260122|15:49:31.191043|S|173|61.475|0|173
C|MKC|20260122|15:49:59.192166|S|1|61.59|0|1
C|MKC|20260122|15:58:02.616861|S|200|61.285|0|200
C|MKC|20260122|15:58:02.617405|S|300|61.29|0|300
C|MKC|20260122|15:58:56.631053|S|200|61.245|0|200
C|MKC|20260122|15:59:48.338470|S|4|61.22|0|4
C|MKC|20260122|15:59:48.643821|S|4|61.22|0|4
C|MKDW|20260122|11:01:07.027565|S|100|.143|0|100
C|MKDW|20260122|11:01:07.171636|S|100|.143|0|100
C|MKDW|20260122|11:01:10.852078|S|100|.143|0|100
C|MKDW|20260122|11:01:16.036589|S|100|.143|0|100
C|MKDW|20260122|11:01:16.196494|S|100|.143|0|100
C|MKDW|20260122|11:01:28.896168|S|500|.143|0|500
C|MKDW|20260122|11:12:32.592695|S|1|.12235|0|1
C|MKDW|20260122|11:12:47.154913|S|3|.12235|0|3
C|MKDW|20260122|11:14:30.458683|S|18|.12135|0|18
C|MKDW|20260122|11:15:22.913569|S|200|.12135|0|200
C|MKDW|20260122|11:16:44.920216|S|300|.1198|0|300
C|MKDW|20260122|11:23:46.452213|S|310|.11545|0|310
C|MKDW|20260122|11:23:46.488923|S|310|.11545|0|310
C|MKDW|20260122|13:47:45.203509|S|1|.11445|0|1
C|MKL|20260122|09:59:37.528757|S|1|2033.66|0|1
C|MKL|20260122|10:02:10.983954|S|7|2032.19|0|7
C|MKL|20260122|10:02:10.983954|S|3|2032.63|0|3
C|MKL|20260122|10:02:10.984026|S|7|2032.8|0|7
C|MKL|20260122|10:02:10.984027|S|3|2033.36|0|3
C|MKL|20260122|10:04:37.126992|S|1|2033.21|0|1
C|MKL|20260122|10:05:58.930261|S|1|2033.21|0|1
C|MKL|20260122|10:08:48.749193|S|1|2032.5|0|1
C|MKL|20260122|10:09:36.000026|S|10|2031.21|0|10
C|MKL|20260122|11:03:03.740224|S|4|2050.36|0|4
C|MKL|20260122|11:36:50.084548|S|4|2054.81|0|4
C|MKL|20260122|11:41:34.465570|S|1|2054.14|0|1
C|MKL|20260122|11:45:00.361325|S|10|2050|0|10
C|MKL|20260122|11:45:00.361325|S|5|2050|0|5
C|MKL|20260122|11:45:06.708213|S|1|2049.74|0|1
C|MKL|20260122|11:48:24.409402|S|1|2051.45|0|1
C|MKL|20260122|12:07:30.557654|S|1|2052.69|0|1
C|MKL|20260122|12:09:11.415656|S|1|2052.72|0|1
C|MKL|20260122|13:48:55.157303|S|7|2052.6|0|7
C|MKL|20260122|13:49:52.303558|S|10|2052.55|0|10
C|MKL|20260122|13:50:52.629826|S|10|2052.42|0|10
C|MKL|20260122|13:52:23.108119|S|10|2052.01|0|10
C|MKL|20260122|13:58:03.246545|S|3|2048.44|0|3
C|MKL|20260122|14:23:44.951845|S|1|2053.13|0|1
C|MKL|20260122|14:24:14.290429|S|1|2053.14|0|1
C|MKL|20260122|14:39:25.429056|S|5|2046.9|0|5
C|MKL|20260122|14:39:25.429056|S|1|2046.91|0|1
C|MKL|20260122|14:41:50.596280|S|1|2046.91|0|1
C|MKL|20260122|14:41:50.596281|S|1|2046.9|0|1
C|MKL|20260122|14:42:54.152704|S|1|2046.91|0|1
C|MKL|20260122|14:42:54.152704|S|7|2046.9|0|7
C|MKL|20260122|14:44:38.598042|S|3|2046.9|0|3
C|MKL|20260122|15:05:01.571586|S|1|2047.79|0|1
C|MKL|20260122|15:05:14.726305|S|1|2047.82|0|1
C|MKL|20260122|15:06:52.333863|S|1|2047.87|0|1
C|MKL|20260122|15:09:21.916212|S|1|2047.66|0|1
C|MKL|20260122|15:09:56.254665|S|1|2047.83|0|1
C|MKL|20260122|15:11:00.843387|S|3|2047.81|0|3
C|MKL|20260122|15:12:07.712217|S|3|2047.84|0|3
C|MKL|20260122|15:12:07.712666|S|1|2048|0|1
C|MKL|20260122|15:12:07.712667|S|1|2048|0|1
C|MKL|20260122|15:12:07.712667|S|1|2048|0|1
C|MKL|20260122|15:30:01.396766|S|5|2044.27|0|5
C|MKL|20260122|15:49:01.978672|S|3|2046.64|0|3
C|MKL|20260122|15:54:26.993759|S|2|2045|0|2
C|MKL|20260122|15:54:26.993760|S|10|2045|0|10
C|MKL|20260122|15:54:26.993760|S|10|2045|0|10
C|MKL|20260122|15:56:28.057623|S|4|2044.69|0|4
C|MKL|20260122|15:56:28.558990|S|4|2046.32|0|4
C|MKL|20260122|15:56:28.559238|S|3|2045.93|0|3
C|MKSI|20260122|09:38:00.488155|S|100|223.15|0|100
C|MKSI|20260122|10:19:49.902249|S|10|220|0|10
C|MKSI|20260122|11:04:56.462558|S|1|220.21|0|1
C|MKSI|20260122|11:05:09.877723|S|100|220.22|0|100
C|MKSI|20260122|11:05:31.018641|S|1|220.22|0|1
C|MKSI|20260122|11:08:36.683254|S|100|220.41|0|100
C|MKSI|20260122|11:30:55.911743|S|5|220.59|0|5
C|MKSI|20260122|11:32:43.732645|S|25|220.53|0|25
C|MKSI|20260122|11:33:35.966755|S|43|220.35|0|43
C|MKSI|20260122|11:33:35.966755|S|57|220.35|0|57
C|MKSI|20260122|11:33:35.972078|S|15|220.35|0|15
C|MKSI|20260122|11:41:18.528046|S|100|220.08|0|100
C|MKSI|20260122|11:42:28.736778|S|100|219.62|0|100
C|MKSI|20260122|11:42:28.736778|S|100|219.64|0|100
C|MKSI|20260122|11:42:28.736778|S|100|219.67|0|100
C|MKSI|20260122|11:52:44.325160|S|25|219.88|0|25
C|MKSI|20260122|12:00:17.374083|S|55|219.81|0|55
C|MKSI|20260122|12:07:52.103106|S|1|220.29|0|1
C|MKSI|20260122|12:31:58.642618|S|4|222.11|0|4
C|MKSI|20260122|14:28:53.536044|S|25|224.01|0|25
C|MKSI|20260122|14:28:53.536148|S|25|224.01|0|25
C|MKSI|20260122|15:02:07.430193|S|8|223.05|0|8
C|MKSI|20260122|15:03:47.636275|S|20|222.93|0|20
C|MKSI|20260122|15:03:47.636275|S|80|222.985|0|80
C|MKSI|20260122|15:03:48.481316|S|50|222.77|0|50
C|MKSI|20260122|15:12:47.726826|S|13|221.26|0|13
C|MKSI|20260122|15:12:47.726826|S|50|221.29|0|50
C|MKSI|20260122|15:12:47.726826|S|37|221.24|0|37
C|MKSI|20260122|15:12:47.726872|S|100|221.23|0|100
C|MKSI|20260122|15:12:47.726886|S|100|221.22|0|100
C|MKSI|20260122|15:29:35.656611|S|100|222.24|0|100
C|MKSI|20260122|15:36:25.563979|S|1|222.01|0|1
C|MKSI|20260122|15:36:48.496784|S|100|221.98|0|100
C|MKSI|20260122|15:36:48.496784|S|5|221.98|0|5
C|MKSI|20260122|15:44:13.495876|S|48|222.18|0|48
C|MKSI|20260122|15:45:32.303385|S|100|222.24|0|100
C|MKSI|20260122|15:46:40.335014|S|100|222|0|100
C|MKSI|20260122|15:51:21.563761|S|20|221.33|0|20
C|MKSI|20260122|15:55:00.134120|S|5|222.75|0|5
C|MKSI|20260122|15:55:21.671294|S|100|223.02|0|100
C|MKSI|20260122|15:55:56.049843|S|50|222.74|0|50
C|MKSI|20260122|15:55:56.049844|S|50|222.74|0|50
C|MKSI|20260122|15:56:49.731258|S|100|222.625|0|100
C|MKSI|20260122|15:57:59.013394|S|100|223.02|0|100
C|MKSI|20260122|15:57:59.703555|S|100|223.02|0|100
C|MKSI|20260122|15:59:55.472848|S|27|222.97|0|27
C|MKTX|20260122|11:42:53.135267|S|50|171.53|0|50
C|MKTX|20260122|15:59:51.256246|S|100|171.73|0|100
C|MKZR|20260122|11:12:33.778464|S|1|4.62|0|1
C|MLAB|20260122|09:39:09.931404|S|1|87.71|0|1
C|MLAB|20260122|09:44:34.785353|S|1|87.26|0|1
C|MLAB|20260122|09:44:34.785496|S|1|87.16|0|1
C|MLAB|20260122|09:44:35.000520|S|1|86.96|0|1
C|MLAB|20260122|09:47:37.566652|S|100|86.83|0|100
C|MLAB|20260122|10:19:35.976554|S|1|87.25|0|1
C|MLAB|20260122|10:19:56.778203|S|1|87.2|0|1
C|MLAB|20260122|10:19:59.826359|S|1|87.15|0|1
C|MLAB|20260122|10:20:29.996790|S|1|87.25|0|1
C|MLAB|20260122|10:21:57.427826|S|1|87.22|0|1
C|MLAB|20260122|10:22:02.779751|S|10|87.24|0|10
C|MLAB|20260122|10:22:08.037802|S|10|87.22|0|10
C|MLAB|20260122|10:22:26.851629|S|1|87.12|0|1
C|MLAB|20260122|10:22:48.326609|S|1|87.08|0|1
C|MLAB|20260122|10:25:28.581168|S|1|87.1|0|1
C|MLAB|20260122|10:25:40.032351|S|1|87.14|0|1
C|MLAB|20260122|10:26:04.978564|S|1|87.11|0|1
C|MLAB|20260122|10:26:04.978571|S|1|87.06|0|1
C|MLAB|20260122|10:26:05.430958|S|1|87.15|0|1
C|MLAB|20260122|10:26:07.787360|S|1|87|0|1
C|MLAB|20260122|10:26:08.958635|S|1|86.93|0|1
C|MLAB|20260122|10:26:22.915936|S|1|86.91|0|1
C|MLAB|20260122|10:27:46.426385|S|5|87.29|0|5
C|MLAB|20260122|10:52:38.935993|S|1|87.19|0|1
C|MLAB|20260122|10:52:42.334108|S|1|87.24|0|1
C|MLAB|20260122|10:53:29.295767|S|1|87.29|0|1
C|MLAB|20260122|10:53:43.222062|S|1|87.34|0|1
C|MLAB|20260122|10:53:43.222062|S|1|87.34|0|1
C|MLAB|20260122|10:56:13.039818|S|1|87.41|0|1
C|MLAB|20260122|10:57:10.482052|S|1|87.05|0|1
C|MLAB|20260122|13:21:26.077383|S|3|87.51|0|3
C|MLAB|20260122|13:47:36.287777|S|3|87.44|0|3
C|MLAB|20260122|13:47:42.778419|S|3|87.4|0|3
C|MLAB|20260122|13:47:42.778534|S|3|87.4|0|3
C|MLAB|20260122|15:35:13.632095|S|4|86.61|0|4
C|MLAB|20260122|15:50:34.226827|S|5|86.63|0|5
C|MLAB|20260122|15:50:42.937521|S|6|86.72|0|6
C|MLAC|20260122|11:39:51.736467|S|810|10.44|0|810
C|MLCO|20260122|09:32:26.229702|S|38|6.175|0|38
C|MLCO|20260122|09:32:26.229768|S|38|6.175|0|38
C|MLCO|20260122|09:32:26.229827|S|24|6.175|0|24
C|MLCO|20260122|10:01:46.789159|S|89|6.14|0|89
C|MLCO|20260122|10:26:42.732092|S|100|6.14|0|100
C|MLCO|20260122|10:28:53.256813|S|100|6.14|0|100
C|MLCO|20260122|10:29:23.071454|S|100|6.13|0|100
C|MLCO|20260122|10:29:23.071454|S|100|6.13|0|100
C|MLCO|20260122|10:29:23.071454|S|36|6.13|0|36
C|MLCO|20260122|10:29:23.071474|S|64|6.13|0|64
C|MLCO|20260122|10:30:35.126618|S|38|6.14|0|38
C|MLCO|20260122|10:30:35.126726|S|38|6.14|0|38
C|MLCO|20260122|10:30:35.126750|S|24|6.14|0|24
C|MLCO|20260122|10:30:35.127231|S|100|6.14|0|100
C|MLCO|20260122|10:38:16.422838|S|54|6.16|0|54
C|MLCO|20260122|11:18:24.797480|S|100|6.135|0|100
C|MLCO|20260122|11:18:25.300731|S|100|6.13|0|100
C|MLCO|20260122|11:28:30.229339|S|100|6.07|0|100
C|MLCO|20260122|11:54:09.105489|S|100|6.09|0|100
C|MLCO|20260122|12:03:18.229235|S|20|6.07|0|20
C|MLCO|20260122|12:04:13.818186|S|20|6.065|0|20
C|MLCO|20260122|12:05:08.517107|S|20|6.065|0|20
C|MLCO|20260122|12:08:13.590380|S|76|6.06|0|76
C|MLCO|20260122|13:11:36.350212|S|100|6.19|0|100
C|MLCO|20260122|13:14:14.448363|S|1|6.2|0|1
C|MLCO|20260122|13:15:25.403079|S|1|6.21|0|1
C|MLCO|20260122|13:18:58.015961|S|7|6.23|0|7
C|MLCO|20260122|13:31:28.868845|S|100|6.285|0|100
C|MLCO|20260122|13:32:30.401779|S|100|6.29|0|100
C|MLCO|20260122|13:41:06.877041|S|38|6.32|0|38
C|MLCO|20260122|14:05:58.674480|S|65|6.34|0|65
C|MLCO|20260122|14:13:47.243394|S|100|6.32|0|100
C|MLCO|20260122|14:16:53.243451|S|100|6.32|0|100
C|MLCO|20260122|14:35:55.810989|S|88|6.31|0|88
C|MLCO|20260122|14:45:18.343411|S|100|6.3|0|100
C|MLCO|20260122|14:48:32.469334|S|1|6.305|0|1
C|MLCO|20260122|14:48:32.469403|S|100|6.305|0|100
C|MLCO|20260122|14:48:32.474987|S|100|6.315|0|100
C|MLCO|20260122|14:48:32.481209|S|28|6.315|0|28
C|MLCO|20260122|14:54:40.743665|S|28|6.295|0|28
C|MLCO|20260122|14:57:00.523369|S|163|6.295|0|163
C|MLCO|20260122|14:57:00.523763|S|100|6.295|0|100
C|MLCO|20260122|14:57:03.087069|S|97|6.3|0|97
C|MLCO|20260122|14:58:01.419989|S|26|6.3|0|26
C|MLCO|20260122|15:13:32.327073|S|62|6.3|0|62
C|MLCO|20260122|15:13:37.164263|S|67|6.3|0|67
C|MLCO|20260122|15:14:35.450518|S|100|6.285|0|100
C|MLCO|20260122|15:14:35.458727|S|100|6.285|0|100
C|MLCO|20260122|15:23:22.363229|S|100|6.34|0|100
C|MLCO|20260122|15:35:31.232186|S|21|6.375|0|21
C|MLCO|20260122|15:38:07.273998|S|92|6.37|0|92
C|MLCO|20260122|15:55:00.161594|S|100|6.37|0|100
C|MLCO|20260122|15:57:58.015220|S|59|6.36|0|59
C|MLCO|20260122|15:57:58.015220|S|400|6.36|0|400
C|MLCO|20260122|15:59:47.827635|S|27|6.345|0|27
C|MLCO|20260122|15:59:49.054912|S|100|6.345|0|100
C|MLCO|20260122|15:59:49.563402|S|2|6.345|0|2
C|MLCO|20260122|15:59:49.657580|S|61|6.345|0|61
C|MLCO|20260122|15:59:50.187235|S|400|6.345|0|400
C|MLCO|20260122|15:59:50.303364|S|2|6.345|0|2
C|MLCO|20260122|15:59:51.944497|S|55|6.345|0|55
C|MLCO|20260122|15:59:52.735976|S|39|6.345|0|39
C|MLCO|20260122|15:59:54.815949|S|40|6.335|0|40
C|MLCO|20260122|15:59:56.031301|S|6|6.33|0|6
C|MLCO|20260122|15:59:56.031301|S|94|6.335|0|94
C|MLCO|20260122|15:59:56.201061|S|3|6.34|0|3
C|MLCO|20260122|15:59:57.385809|S|200|6.35|0|200
C|MLEC|20260122|11:11:59.144215|S|90|6.56|0|90
C|MLEC|20260122|11:12:57.223635|E|1|6.5|0|1
C|MLEC|20260122|11:37:27.607976|S|90|6.51|0|90
C|MLEC|20260122|11:37:31.603702|S|90|6.51|0|90
C|MLEC|20260122|11:45:52.609571|S|90|6.57|0|90
C|MLEC|20260122|11:48:28.835552|E|45|6.56|0|45
C|MLEC|20260122|11:49:05.169533|E|90|6.48|0|90
C|MLEC|20260122|11:50:51.049226|E|1|6.47|0|1
C|MLEC|20260122|11:50:51.063074|E|1|6.43|0|1
C|MLEC|20260122|12:09:15.566738|S|90|6.6|0|90
C|MLEC|20260122|12:52:28.603477|S|90|6.47|0|90
C|MLEC|20260122|12:53:08.607885|S|90|6.48|0|90
C|MLEC|20260122|12:55:49.670650|S|90|6.61|0|90
C|MLEC|20260122|12:56:45.107990|S|90|6.58|0|90
C|MLEC|20260122|12:56:59.566848|S|90|6.58|0|90
C|MLEC|20260122|12:59:56.287318|S|90|6.63|0|90
C|MLEC|20260122|13:35:54.484003|S|90|6.68|0|90
C|MLEC|20260122|13:36:30.661498|S|45|6.63|0|45
C|MLEC|20260122|13:46:05.566840|S|90|6.77|0|90
C|MLEC|20260122|14:02:02.600362|E|1|6.87|0|1
C|MLEC|20260122|14:08:14.566713|S|90|6.8|0|90
C|MLEC|20260122|14:30:21.299712|E|90|6.95|0|90
C|MLEC|20260122|14:31:33.857545|E|1|6.91|0|1
C|MLEC|20260122|14:31:33.890313|E|1|6.86|0|1
C|MLEC|20260122|14:33:37.566787|S|90|6.99|0|90
C|MLEC|20260122|15:01:14.938418|S|90|7.08|0|90
C|MLEC|20260122|15:02:24.805300|E|1|7.01|0|1
C|MLEC|20260122|15:07:56.472962|S|50|7.06|0|50
C|MLEC|20260122|15:13:49.888121|E|1|7.07|0|1
C|MLEC|20260122|15:30:03.432420|E|1|7.22|0|1
C|MLEC|20260122|15:38:01.535309|S|90|7.29|0|90
C|MLEC|20260122|15:38:02.948601|E|1|7.23|0|1
C|MLEC|20260122|15:38:17.773667|E|1|7.23|0|1
C|MLGO|20260122|10:34:46.489047|S|75|5.74|0|75
C|MLGO|20260122|10:35:10.083110|S|75|5.74|0|75
C|MLGO|20260122|10:36:56.186925|S|9|5.71|0|9
C|MLGO|20260122|10:45:00.647063|S|9|5.74|0|9
C|MLGO|20260122|11:40:10.652821|S|100|5.82|0|100
C|MLGO|20260122|15:59:09.442593|S|100|5.73|0|100
C|MLI|20260122|10:04:38.209015|S|25|132.675|0|25
C|MLI|20260122|10:04:38.209015|S|50|132.675|0|50
C|MLI|20260122|10:26:44.228163|S|100|133.58|0|100
C|MLI|20260122|10:59:53.632323|S|2|133.99|0|2
C|MLI|20260122|12:38:54.381986|S|2|133.93|0|2
C|MLI|20260122|12:53:17.804250|S|25|134.53|0|25
C|MLI|20260122|12:53:17.804251|S|75|134.53|0|75
C|MLI|20260122|14:14:50.663638|S|46|133.88|0|46
C|MLI|20260122|14:18:56.335763|S|21|133.69|0|21
C|MLI|20260122|14:18:56.335763|S|25|133.69|0|25
C|MLI|20260122|14:28:34.508920|S|46|133.59|0|46
C|MLI|20260122|15:01:11.271622|S|2|132.99|0|2
C|MLI|20260122|15:33:19.408339|S|25|133.26|0|25
C|MLI|20260122|15:33:19.408339|S|69|133.26|0|69
C|MLI|20260122|15:38:02.651857|S|68|133.135|0|68
C|MLI|20260122|15:38:02.651858|S|32|133.14|0|32
C|MLI|20260122|15:38:39.972058|S|61|133.12|0|61
C|MLI|20260122|15:41:28.514191|S|19|133.19|0|19
C|MLI|20260122|15:49:39.074327|S|100|132.94|0|100
C|MLI|20260122|15:50:50.566778|S|54|132.9|0|54
C|MLI|20260122|15:57:41.426602|S|53|133.13|0|53
C|MLI|20260122|15:59:38.306067|S|46|133|0|46
C|MLI|20260122|15:59:38.520397|S|100|133.03|0|100
C|MLI|20260122|15:59:38.521484|S|100|133.04|0|100
C|MLI|20260122|15:59:39.143434|S|75|133.02|0|75
C|MLI|20260122|15:59:49.549235|S|72|133.08|0|72
C|MLI|20260122|15:59:53.200210|S|100|133.07|0|100
C|MLKN|20260122|09:30:22.142666|S|1|19.965|0|1
C|MLKN|20260122|11:51:28.535713|S|12|20.22|0|12
C|MLKN|20260122|11:51:37.558691|S|88|20.22|0|88
C|MLKN|20260122|13:06:06.973075|S|100|20.195|0|100
C|MLKN|20260122|13:17:40.081940|S|75|20.15|0|75
C|MLKN|20260122|13:51:03.617876|S|100|20.23|0|100
C|MLKN|20260122|13:55:52.452602|S|24|20.165|0|24
C|MLKN|20260122|13:56:20.699172|S|24|20.165|0|24
C|MLKN|20260122|14:37:41.927273|S|98|20.17|0|98
C|MLKN|20260122|15:37:26.120851|S|75|20.2|0|75
C|MLKN|20260122|15:45:06.347756|S|122|20.2|0|122
C|MLKN|20260122|15:54:40.078835|S|4|20.15|0|4
C|MLKN|20260122|15:58:47.116224|S|83|20.24|0|83
C|MLKN|20260122|15:59:43.354960|S|100|20.225|0|100
C|MLKN|20260122|15:59:43.356994|S|100|20.225|0|100
C|MLKN|20260122|15:59:53.170141|S|1|20.215|0|1
C|MLKN|20260122|15:59:54.747029|S|67|20.22|0|67
C|MLKN|20260122|15:59:56.127249|S|1|20.22|0|1
C|MLM|20260122|09:35:33.199928|S|10|653.355|0|10
C|MLM|20260122|09:35:33.199990|S|10|653.355|0|10
C|MLM|20260122|09:39:41.631730|S|10|655.94|0|10
C|MLM|20260122|09:40:16.986613|S|1|655.35|0|1
C|MLM|20260122|09:43:04.274937|S|1|652.03|0|1
C|MLM|20260122|09:43:04.274952|S|1|652.01|0|1
C|MLM|20260122|09:58:38.996072|S|1|648.11|0|1
C|MLM|20260122|10:10:48.967942|S|17|644.85|0|17
C|MLM|20260122|10:11:14.090571|S|1|644.84|0|1
C|MLM|20260122|10:11:14.090589|S|10|644.84|0|10
C|MLM|20260122|10:11:14.090651|S|9|644.84|0|9
C|MLM|20260122|10:13:19.525859|S|18|644.43|0|18
C|MLM|20260122|10:14:24.679248|S|20|643.41|0|20
C|MLM|20260122|10:26:33.007199|S|15|643.92|0|15
C|MLM|20260122|10:36:12.715742|S|1|643.19|0|1
C|MLM|20260122|10:36:12.715742|S|1|643.19|0|1
C|MLM|20260122|11:28:18.203364|S|40|646.87|0|40
C|MLM|20260122|11:28:18.203364|S|1|646.87|0|1
C|MLM|20260122|11:32:57.166041|S|3|647.62|0|3
C|MLM|20260122|11:38:39.265487|S|50|647.33|0|50
C|MLM|20260122|11:38:39.265487|S|13|647.2|0|13
C|MLM|20260122|11:49:56.114573|S|18|647.64|0|18
C|MLM|20260122|12:12:10.480780|S|18|648.02|0|18
C|MLM|20260122|12:34:55.754838|S|1|647.58|0|1
C|MLM|20260122|12:56:07.991507|S|21|647.98|0|21
C|MLM|20260122|13:11:29.635195|S|8|648.61|0|8
C|MLM|20260122|13:11:29.635288|S|3|648.61|0|3
C|MLM|20260122|13:20:00.016333|S|4|648.2|0|4
C|MLM|20260122|13:20:00.040039|S|1|648.2|0|1
C|MLM|20260122|13:20:00.045144|S|1|648.2|0|1
C|MLM|20260122|13:20:18.645518|S|38|648.82|0|38
C|MLM|20260122|13:20:18.645518|S|2|648.75|0|2
C|MLM|20260122|13:21:26.824447|S|17|648.1|0|17
C|MLM|20260122|13:21:26.833175|S|17|648.01|0|17
C|MLM|20260122|13:21:32.941679|S|20|648.1|0|20
C|MLM|20260122|13:21:32.941680|S|22|648.04|0|22
C|MLM|20260122|13:21:32.941680|S|10|648.07|0|10
C|MLM|20260122|13:39:36.357323|S|1|648.57|0|1
C|MLM|20260122|13:45:39.747460|S|40|648.54|0|40
C|MLM|20260122|13:45:44.706780|S|1|648.52|0|1
C|MLM|20260122|13:45:51.281421|S|1|648.21|0|1
C|MLM|20260122|13:45:51.281421|S|22|648.2|0|22
C|MLM|20260122|13:45:51.281512|S|18|648.2|0|18
C|MLM|20260122|14:46:22.377911|S|17|648.18|0|17
C|MLM|20260122|14:46:22.406954|S|10|648.38|0|10
C|MLM|20260122|14:46:44.373895|S|86|648.31|0|86
C|MLM|20260122|14:48:02.110805|S|40|648.66|0|40
C|MLM|20260122|14:48:02.110865|S|28|648.65|0|28
C|MLM|20260122|14:48:02.110865|S|12|648.66|0|12
C|MLM|20260122|14:58:46.590906|S|27|648.34|0|27
C|MLM|20260122|14:59:53.237625|S|1|648.15|0|1
C|MLM|20260122|14:59:53.237693|S|12|648.15|0|12
C|MLM|20260122|14:59:53.237693|S|14|648.15|0|14
C|MLM|20260122|14:59:53.237713|S|20|648.15|0|20
C|MLM|20260122|15:00:09.563858|S|7|648.48|0|7
C|MLM|20260122|15:00:09.564388|S|40|647.91|0|40
C|MLM|20260122|15:03:09.599904|S|40|648.47|0|40
C|MLM|20260122|15:09:39.579201|S|19|648.66|0|19
C|MLM|20260122|15:13:46.550105|S|2|649.52|0|2
C|MLM|20260122|15:27:41.197513|S|18|651.37|0|18
C|MLM|20260122|15:27:47.302955|S|18|651.35|0|18
C|MLM|20260122|15:30:20.756941|S|20|650.82|0|20
C|MLM|20260122|15:30:20.756941|S|20|650.74|0|20
C|MLM|20260122|15:34:41.518246|S|25|650.63|0|25
C|MLM|20260122|15:34:41.518246|S|15|650.79|0|15
C|MLM|20260122|15:37:53.559738|S|6|650.68|0|6
C|MLM|20260122|15:37:53.559738|S|1|650.58|0|1
C|MLM|20260122|15:37:53.559738|S|33|650.55|0|33
C|MLM|20260122|15:37:53.559985|S|40|650.43|0|40
C|MLM|20260122|15:40:13.379273|S|4|650.19|0|4
C|MLM|20260122|15:44:55.140932|S|5|650.46|0|5
C|MLM|20260122|15:44:55.191471|S|13|650.39|0|13
C|MLM|20260122|15:44:55.191561|S|13|650.29|0|13
C|MLM|20260122|15:47:45.099364|S|40|651.13|0|40
C|MLM|20260122|15:47:45.099484|S|14|651.12|0|14
C|MLM|20260122|15:47:45.099484|S|33|651.13|0|33
C|MLM|20260122|15:48:56.158086|S|40|650.27|0|40
C|MLM|20260122|15:48:56.158086|S|19|650.27|0|19
C|MLM|20260122|15:51:38.515714|S|7|651.57|0|7
C|MLM|20260122|15:51:40.312388|S|20|651.57|0|20
C|MLM|20260122|15:52:01.056039|S|50|651.675|0|50
C|MLM|20260122|15:52:01.056214|S|2|651.675|0|2
C|MLM|20260122|15:52:09.492799|S|9|651.6|0|9
C|MLM|20260122|15:52:09.492799|S|8|651.58|0|8
C|MLM|20260122|15:52:10.015941|S|1|651.58|0|1
C|MLM|20260122|15:52:10.015941|S|1|651.58|0|1
C|MLM|20260122|15:52:21.615508|S|32|651.37|0|32
C|MLM|20260122|15:54:13.460539|S|1|651.3|0|1
C|MLM|20260122|15:54:13.460539|S|40|651.3|0|40
C|MLM|20260122|15:54:13.460539|S|1|651.3|0|1
C|MLM|20260122|15:59:27.668437|S|20|652.03|0|20
C|MLM|20260122|15:59:28.957727|S|40|651.98|0|40
C|MLM|20260122|15:59:47.544424|S|35|652.42|0|35
C|MLM|20260122|15:59:48.908576|S|2|652.58|0|2
C|MLM|20260122|15:59:49.595652|S|40|652.18|0|40
C|MLM|20260122|15:59:50.280661|S|6|652.54|0|6
C|MLN|20260122|10:24:11.714334|S|100|17.46|0|100
C|MLN|20260122|11:31:14.348893|S|100|17.47|0|100
C|MLN|20260122|11:31:21.581421|S|100|17.47|0|100
C|MLN|20260122|13:54:12.455124|S|200|17.49|0|200
C|MLN|20260122|14:30:09.565901|S|100|17.495|0|100
C|MLN|20260122|15:17:05.072826|S|100|17.5|0|100
C|MLN|20260122|15:23:33.670031|S|100|17.5|0|100
C|MLN|20260122|15:59:26.100215|S|200|17.5|0|200
C|MLPA|20260122|09:52:33.797555|S|100|50.64|0|100
C|MLPX|20260122|15:42:05.759641|S|100|63.41|0|100
C|MLR|20260122|10:40:07.102165|S|5|41.82|0|5
C|MLR|20260122|10:40:45.077479|S|29|41.82|0|29
C|MLR|20260122|10:40:45.078267|S|29|41.82|0|29
C|MLR|20260122|11:19:20.220766|S|5|41.63|0|5
C|MLR|20260122|12:10:15.312505|S|8|41.5|0|8
C|MLR|20260122|13:37:44.922349|S|29|41.56|0|29
C|MLR|20260122|14:59:37.032076|S|12|41.27|0|12
C|MLR|20260122|15:00:58.095555|S|1|41.26|0|1
C|MLR|20260122|15:58:17.408782|S|35|41.22|0|35
C|MLR|20260122|15:58:17.408782|S|12|41.21|0|12
C|MLSS|20260122|10:08:05.867745|S|100|.2298|0|100
C|MLSS|20260122|11:07:47.532055|S|100|.26|0|100
C|MLSS|20260122|15:11:45.397326|S|500|.278|0|500
C|MLSS|20260122|15:11:45.397326|S|100|.2777|0|100
C|MLTX|20260122|09:44:47.491207|S|200|16.35|0|200
C|MLTX|20260122|09:44:47.504616|S|100|16.34|0|100
C|MLTX|20260122|09:44:47.518092|S|200|16.33|0|200
C|MLTX|20260122|11:03:10.410762|S|29|16.69|0|29
C|MLTX|20260122|11:03:10.410762|S|100|16.69|0|100
C|MLTX|20260122|11:03:10.411699|S|71|16.69|0|71
C|MLTX|20260122|11:35:37.712152|S|22|16.44|0|22
C|MLTX|20260122|11:36:11.241540|S|2|16.39|0|2
C|MLTX|20260122|15:39:22.036018|S|100|15.805|0|100
C|MLTX|20260122|15:54:16.297068|S|3|15.65|0|3
C|MLTX|20260122|15:55:00.702024|S|37|15.65|0|37
C|MLYS|20260122|09:53:28.082941|S|3|31.62|0|3
C|MLYS|20260122|10:22:00.573981|S|50|32.38|0|50
C|MLYS|20260122|10:22:00.573982|S|25|32.38|0|25
C|MLYS|20260122|11:49:31.031606|S|100|33|0|100
C|MLYS|20260122|12:17:08.647832|S|2|33.11|0|2
C|MLYS|20260122|13:00:47.491964|S|1|33.79|0|1
C|MLYS|20260122|13:10:37.748265|S|4|33.8|0|4
C|MLYS|20260122|13:21:02.768606|S|5|33.9|0|5
C|MLYS|20260122|13:32:49.010574|S|4|34.02|0|4
C|MLYS|20260122|13:32:49.010574|S|100|34.02|0|100
C|MLYS|20260122|13:33:27.692998|S|1|34.03|0|1
C|MLYS|20260122|14:03:11.810977|S|2|34.16|0|2
C|MLYS|20260122|14:03:11.810977|S|100|34.16|0|100
C|MLYS|20260122|14:03:11.810977|S|3|34.16|0|3
C|MLYS|20260122|14:07:27.628743|S|2|34.2|0|2
C|MLYS|20260122|14:13:47.544153|S|2|34.33|0|2
C|MLYS|20260122|14:16:43.882670|S|100|34.25|0|100
C|MLYS|20260122|14:16:43.882670|S|2|34.25|0|2
C|MLYS|20260122|14:16:43.882671|S|3|34.25|0|3
C|MLYS|20260122|14:16:43.882671|S|4|34.25|0|4
C|MLYS|20260122|14:16:43.882671|S|4|34.25|0|4
C|MLYS|20260122|14:30:02.584261|S|4|34.11|0|4
C|MLYS|20260122|14:30:02.584265|S|4|34.11|0|4
C|MLYS|20260122|14:30:02.584289|S|50|34.11|0|50
C|MLYS|20260122|14:57:41.694718|S|100|33.99|0|100
C|MLYS|20260122|15:10:57.242830|S|50|34.19|0|50
C|MLYS|20260122|15:10:57.242846|S|50|34.19|0|50
C|MLYS|20260122|15:27:36.889664|S|60|34.37|0|60
C|MLYS|20260122|15:46:11.447169|S|100|34.2|0|100
C|MLYS|20260122|15:46:11.447169|S|3|34.2|0|3
C|MLYS|20260122|15:46:52.433373|S|3|34.33|0|3
C|MLYS|20260122|15:55:35.531871|S|50|34.34|0|50
C|MMIN|20260122|11:47:17.895985|S|100|24.07|0|100
C|MMIN|20260122|11:47:17.895985|S|200|24.07|0|200
C|MMIN|20260122|11:47:23.754302|S|100|24.07|0|100
C|MMIN|20260122|11:47:23.754302|S|100|24.07|0|100
C|MMIN|20260122|11:47:31.275691|S|300|24.07|0|300
C|MMIN|20260122|12:18:05.676643|S|200|24.06|0|200
C|MMIN|20260122|12:26:14.086702|S|200|24.06|0|200
C|MMIN|20260122|12:26:30.343951|S|162|24.06|0|162
C|MMIN|20260122|12:37:55.030895|S|62|24.06|0|62
C|MMIN|20260122|12:37:55.030895|S|38|24.06|0|38
C|MMIN|20260122|12:44:31.441620|S|100|24.06|0|100
C|MMIN|20260122|12:44:31.441620|S|138|24.06|0|138
C|MMIN|20260122|12:44:31.442435|S|200|24.06|0|200
C|MMIN|20260122|12:45:38.313247|S|200|24.06|0|200
C|MMIN|20260122|12:45:38.314032|S|100|24.06|0|100
C|MMIN|20260122|12:45:57.673401|S|100|24.06|0|100
C|MMIN|20260122|12:45:57.673401|S|100|24.06|0|100
C|MMIN|20260122|12:45:57.673402|S|200|24.06|0|200
C|MMIN|20260122|12:46:18.046884|S|400|24.06|0|400
C|MMIN|20260122|12:46:18.046884|S|200|24.06|0|200
C|MMIN|20260122|12:54:18.999295|S|500|24.06|0|500
C|MMIN|20260122|12:54:18.999295|S|200|24.06|0|200
C|MMIN|20260122|12:54:18.999296|S|200|24.06|0|200
C|MMIN|20260122|12:56:32.441722|S|160|24.06|0|160
C|MMIN|20260122|12:56:32.442497|S|60|24.06|0|60
C|MMIN|20260122|12:56:32.442497|S|40|24.06|0|40
C|MMIN|20260122|12:56:39.810859|S|40|24.06|0|40
C|MMIN|20260122|12:56:39.810860|S|60|24.06|0|60
C|MMIN|20260122|12:56:39.812228|S|100|24.06|0|100
C|MMIN|20260122|12:57:37.394875|S|200|24.06|0|200
C|MMIN|20260122|12:57:37.394875|S|40|24.06|0|40
C|MMIN|20260122|12:57:37.394875|S|100|24.06|0|100
C|MMIN|20260122|12:57:37.394875|S|100|24.06|0|100
C|MMIN|20260122|14:01:23.293620|S|167|24.06|0|167
C|MMIN|20260122|14:01:23.294373|S|100|24.06|0|100
C|MMIN|20260122|14:12:16.421925|S|100|24.06|0|100
C|MMIN|20260122|14:33:13.184473|S|100|24.06|0|100
C|MMIN|20260122|14:46:51.927700|S|100|24.06|0|100
C|MMIN|20260122|14:52:21.995043|S|100|24.06|0|100
C|MMIN|20260122|14:54:55.271142|S|100|24.06|0|100
C|MMIN|20260122|15:13:52.284801|S|100|24.06|0|100
C|MMIN|20260122|15:26:49.688101|S|100|24.06|0|100
C|MMIN|20260122|15:32:19.999809|S|100|24.06|0|100
C|MMIN|20260122|15:43:38.106609|S|100|24.06|0|100
C|MMIN|20260122|15:51:14.194468|S|100|24.06|0|100
C|MMIN|20260122|15:51:14.194468|S|70|24.06|0|70
C|MMIN|20260122|15:51:14.195270|S|100|24.06|0|100
C|MMIT|20260122|12:47:10.452355|S|100|24.47|0|100
C|MMIT|20260122|12:47:10.467558|S|100|24.47|0|100
C|MMIT|20260122|12:47:33.670001|S|100|24.47|0|100
C|MMIT|20260122|12:50:11.818300|S|100|24.47|0|100
C|MMIT|20260122|12:50:11.830505|S|100|24.47|0|100
C|MMM|20260122|09:35:20.779198|S|23|157.15|0|23
C|MMM|20260122|09:37:32.320258|S|100|157.97|0|100
C|MMM|20260122|09:37:34.498846|S|50|158.03|0|50
C|MMM|20260122|09:37:34.507194|S|50|158.03|0|50
C|MMM|20260122|09:38:03.916870|S|30|158.11|0|30
C|MMM|20260122|09:40:11.672272|S|28|158.32|0|28
C|MMM|20260122|09:41:10.157460|S|7|158.42|0|7
C|MMM|20260122|09:41:36.052531|S|14|158.15|0|14
C|MMM|20260122|09:48:38.941024|S|31|157.365|0|31
C|MMM|20260122|09:50:52.915048|S|47|157.44|0|47
C|MMM|20260122|09:51:12.212474|S|1|157.23|0|1
C|MMM|20260122|09:51:42.464647|S|26|157.39|0|26
C|MMM|20260122|09:51:43.324576|S|25|157.37|0|25
C|MMM|20260122|09:57:40.602973|S|100|157.86|0|100
C|MMM|20260122|09:59:21.168875|S|20|158.07|0|20
C|MMM|20260122|09:59:33.402739|S|100|158.07|0|100
C|MMM|20260122|09:59:35.251682|S|100|158.07|0|100
C|MMM|20260122|10:10:36.589918|S|10|157.84|0|10
C|MMM|20260122|10:29:38.825061|S|100|158.45|0|100
C|MMM|20260122|10:39:30.140300|S|18|157.71|0|18
C|MMM|20260122|10:39:49.545840|S|18|157.68|0|18
C|MMM|20260122|10:41:26.730267|S|15|158.01|0|15
C|MMM|20260122|10:42:31.152361|S|11|157.76|0|11
C|MMM|20260122|10:42:33.158011|S|11|157.76|0|11
C|MMM|20260122|10:42:34.211950|S|11|157.76|0|11
C|MMM|20260122|11:19:11.576568|S|100|157.91|0|100
C|MMM|20260122|11:19:26.887945|S|100|157.86|0|100
C|MMM|20260122|11:19:49.538390|S|100|157.795|0|100
C|MMM|20260122|11:37:06.030467|S|100|159.85|0|100
C|MMM|20260122|11:37:06.030484|S|1|159.85|0|1
C|MMM|20260122|11:38:03.899887|S|219|159.81|0|219
C|MMM|20260122|11:40:44.198011|S|39|159.99|0|39
C|MMM|20260122|11:40:52.420809|S|50|159.99|0|50
C|MMM|20260122|12:13:25.148228|S|50|159.87|0|50
C|MMM|20260122|12:21:47.376946|S|8|160.35|0|8
C|MMM|20260122|12:22:57.605081|S|23|160.15|0|23
C|MMM|20260122|12:28:28.173483|S|13|160.075|0|13
C|MMM|20260122|12:32:00.140461|S|11|160.28|0|11
C|MMM|20260122|12:37:30.656906|S|24|160.61|0|24
C|MMM|20260122|12:37:45.829120|S|24|160.61|0|24
C|MMM|20260122|12:48:18.048880|S|33|161.08|0|33
C|MMM|20260122|13:34:55.704015|S|100|161.4|0|100
C|MMM|20260122|14:30:55.349551|S|2|161.38|0|2
C|MMM|20260122|14:31:54.961553|S|14|161.32|0|14
C|MMM|20260122|14:31:54.961661|S|161|161.32|0|161
C|MMM|20260122|14:31:54.962360|S|36|161.32|0|36
C|MMM|20260122|14:31:54.964777|S|207|161.32|0|207
C|MMM|20260122|14:31:54.965335|S|191|161.33|0|191
C|MMM|20260122|14:34:37.568422|S|1|161.28|0|1
C|MMM|20260122|14:34:37.568455|S|223|161.25|0|223
C|MMM|20260122|14:37:27.940725|S|100|160.815|0|100
C|MMM|20260122|14:42:05.430538|S|2|160.85|0|2
C|MMM|20260122|14:58:24.647241|E|1|160.44|0|1
C|MMM|20260122|15:11:45.259990|S|100|160.72|0|100
C|MMM|20260122|15:11:45.263193|S|100|160.72|0|100
C|MMM|20260122|15:11:45.266921|S|9|160.72|0|9
C|MMM|20260122|15:22:09.790226|S|215|160.45|0|215
C|MMM|20260122|15:33:41.142922|S|61|160.23|0|61
C|MMM|20260122|15:36:53.295223|S|41|160.15|0|41
C|MMM|20260122|15:51:35.531751|S|100|160.45|0|100
C|MMM|20260122|15:51:42.292080|S|65|160.45|0|65
C|MMM|20260122|15:52:34.199822|S|45|160.42|0|45
C|MMM|20260122|15:52:34.199839|S|13|160.42|0|13
C|MMM|20260122|15:52:34.199899|S|10|160.42|0|10
C|MMM|20260122|15:54:47.934837|S|57|160.62|0|57
C|MMM|20260122|15:55:13.235619|S|100|160.57|0|100
C|MMM|20260122|15:56:46.296941|S|47|160.41|0|47
C|MMS|20260122|10:36:50.173379|S|20|98.92|0|20
C|MMS|20260122|10:52:26.738208|S|100|98.675|0|100
C|MMS|20260122|11:19:08.173092|S|22|98.92|0|22
C|MMS|20260122|11:19:08.173263|S|10|98.92|0|10
C|MMS|20260122|11:19:08.173279|S|22|98.92|0|22
C|MMS|20260122|11:19:08.173317|S|22|98.92|0|22
C|MMS|20260122|11:19:08.173391|S|22|98.92|0|22
C|MMS|20260122|11:19:08.173436|S|2|98.92|0|2
C|MMS|20260122|11:19:18.882403|S|100|99.08|0|100
C|MMS|20260122|11:19:19.083978|S|100|99.08|0|100
C|MMS|20260122|11:55:05.249801|S|20|98.945|0|20
C|MMS|20260122|12:12:11.725482|S|1|98.69|0|1
C|MMS|20260122|12:12:27.278961|S|7|98.69|0|7
C|MMS|20260122|12:14:19.847740|S|74|98.65|0|74
C|MMS|20260122|13:48:13.475071|S|30|98.61|0|30
C|MMS|20260122|13:55:58.547223|S|1|98.56|0|1
C|MMS|20260122|13:56:33.747840|S|2|98.56|0|2
C|MMS|20260122|13:56:44.270466|S|1|98.57|0|1
C|MMS|20260122|13:57:29.642121|S|1|98.57|0|1
C|MMS|20260122|13:57:32.159995|S|5|98.57|0|5
C|MMS|20260122|13:57:39.161462|S|100|98.575|0|100
C|MMS|20260122|13:57:39.162027|S|100|98.58|0|100
C|MMS|20260122|14:14:11.484543|S|7|98.68|0|7
C|MMS|20260122|14:24:53.615481|S|40|98.79|0|40
C|MMS|20260122|15:42:25.335924|S|2|98.68|0|2
C|MMS|20260122|15:44:02.918165|S|400|98.69|0|400
C|MMS|20260122|15:44:44.030659|S|3|98.69|0|3
C|MMS|20260122|15:45:52.362163|S|95|98.81|0|95
C|MMS|20260122|15:45:52.362187|S|5|98.81|0|5
C|MMS|20260122|15:46:06.344838|S|100|98.82|0|100
C|MMS|20260122|15:47:07.549353|S|40|98.98|0|40
C|MMS|20260122|15:47:07.549556|S|40|98.97|0|40
C|MMS|20260122|15:54:16.488047|S|10|99.02|0|10
C|MMS|20260122|15:54:42.727570|S|100|99.09|0|100
C|MMS|20260122|15:54:47.542085|S|67|99.1|0|67
C|MMS|20260122|15:55:08.250241|S|20|99.02|0|20
C|MMS|20260122|15:58:24.329092|S|24|99.07|0|24
C|MMS|20260122|15:58:26.102250|S|46|99.01|0|46
C|MMS|20260122|15:58:40.853734|S|100|99|0|100
C|MMS|20260122|15:58:40.853734|S|100|99.01|0|100
C|MMSI|20260122|15:06:25.267853|S|10|83.31|0|10
C|MMSI|20260122|15:59:16.026020|S|50|83.32|0|50
C|MMSI|20260122|15:59:28.213693|S|50|83.44|0|50
C|MMSI|20260122|15:59:28.213693|S|50|83.45|0|50
C|MMTM|20260122|09:43:18.732260|S|17|296.53|0|17
C|MMYT|20260122|09:35:37.688629|S|7|66.78|0|7
C|MMYT|20260122|10:05:31.720068|S|7|67.32|0|7
C|MMYT|20260122|10:17:49.161937|S|100|67.74|0|100
C|MMYT|20260122|10:31:07.344618|S|100|66.77|0|100
C|MMYT|20260122|11:19:44.713972|S|50|67.43|0|50
C|MMYT|20260122|11:19:44.713972|S|100|67.43|0|100
C|MMYT|20260122|11:19:44.713972|S|50|67.45|0|50
C|MMYT|20260122|11:25:17.716380|S|74|67.83|0|74
C|MMYT|20260122|11:28:47.897929|S|25|67.8|0|25
C|MMYT|20260122|11:28:47.898048|S|50|67.81|0|50
C|MMYT|20260122|11:36:01.426396|S|323|67.5|0|323
C|MMYT|20260122|11:36:01.426523|S|50|67.5|0|50
C|MMYT|20260122|11:36:01.426536|S|27|67.5|0|27
C|MMYT|20260122|11:45:58.960907|S|4|67.09|0|4
C|MMYT|20260122|11:47:57.499898|S|4|67.015|0|4
C|MMYT|20260122|11:47:57.499898|S|4|67.02|0|4
C|MMYT|20260122|11:52:41.475066|S|30|66.52|0|30
C|MMYT|20260122|11:52:41.475066|S|50|66.61|0|50
C|MMYT|20260122|12:02:51.991448|S|28|66.48|0|28
C|MMYT|20260122|12:02:51.993023|S|25|66.47|0|25
C|MMYT|20260122|12:02:51.993083|S|25|66.47|0|25
C|MMYT|20260122|12:02:51.993142|S|25|66.47|0|25
C|MMYT|20260122|12:02:51.993200|S|25|66.47|0|25
C|MMYT|20260122|12:02:51.993361|S|100|66.51|0|100
C|MMYT|20260122|12:02:51.993361|S|100|66.51|0|100
C|MMYT|20260122|12:02:55.763470|S|100|66.51|0|100
C|MMYT|20260122|12:02:55.763489|S|50|66.51|0|50
C|MMYT|20260122|12:02:55.763489|S|50|66.51|0|50
C|MMYT|20260122|12:02:55.763490|S|50|66.51|0|50
C|MMYT|20260122|12:02:58.563477|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.563477|S|150|66.51|0|150
C|MMYT|20260122|12:02:58.563477|S|250|66.51|0|250
C|MMYT|20260122|12:02:58.563477|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.563477|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.564185|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.564185|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.564185|S|50|66.51|0|50
C|MMYT|20260122|12:02:58.564269|S|5|66.51|0|5
C|MMYT|20260122|12:02:58.564269|S|200|66.51|0|200
C|MMYT|20260122|12:02:58.564334|S|95|66.51|0|95
C|MMYT|20260122|12:02:58.564334|S|300|66.51|0|300
C|MMYT|20260122|12:02:58.564334|S|100|66.51|0|100
C|MMYT|20260122|12:02:58.564628|S|56|66.51|0|56
C|MMYT|20260122|12:02:59.564470|S|56|66.51|0|56
C|MMYT|20260122|12:02:59.564470|S|300|66.51|0|300
C|MMYT|20260122|12:02:59.564470|S|44|66.51|0|44
C|MMYT|20260122|12:03:00.091589|S|44|66.51|0|44
C|MMYT|20260122|12:03:00.091590|S|156|66.51|0|156
C|MMYT|20260122|12:03:00.092406|S|144|66.51|0|144
C|MMYT|20260122|12:03:00.092407|S|800|66.51|0|800
C|MMYT|20260122|12:03:51.470180|S|5|66.56|0|5
C|MMYT|20260122|12:05:09.710718|S|1|66.8|0|1
C|MMYT|20260122|12:10:18.547619|S|100|66.82|0|100
C|MMYT|20260122|12:10:18.547643|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547644|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547644|S|95|66.82|0|95
C|MMYT|20260122|12:10:18.547653|S|95|66.82|0|95
C|MMYT|20260122|12:10:18.547653|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547695|S|95|66.82|0|95
C|MMYT|20260122|12:10:18.547695|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547801|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547801|S|95|66.82|0|95
C|MMYT|20260122|12:10:18.547937|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547937|S|95|66.82|0|95
C|MMYT|20260122|12:10:18.547946|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547955|S|5|66.82|0|5
C|MMYT|20260122|12:10:18.547955|S|90|66.82|0|90
C|MMYT|20260122|12:10:18.547964|S|16|66.82|0|16
C|MMYT|20260122|12:10:18.548091|S|79|66.82|0|79
C|MMYT|20260122|12:23:48.020939|S|100|66.52|0|100
C|MMYT|20260122|12:23:48.020980|S|50|66.52|0|50
C|MMYT|20260122|12:23:48.021001|S|50|66.52|0|50
C|MMYT|20260122|12:25:12.210459|S|82|66.51|0|82
C|MMYT|20260122|12:25:12.210467|S|18|66.51|0|18
C|MMYT|20260122|12:25:12.210528|S|100|66.51|0|100
C|MMYT|20260122|12:25:12.210579|S|100|66.51|0|100
C|MMYT|20260122|12:25:12.210604|S|100|66.51|0|100
C|MMYT|20260122|12:42:14.290164|S|25|67.29|0|25
C|MMYT|20260122|12:42:22.509537|S|100|67.35|0|100
C|MMYT|20260122|12:44:57.281121|S|100|67.23|0|100
C|MMYT|20260122|12:47:40.970193|S|200|67.26|0|200
C|MMYT|20260122|12:48:49.307529|S|100|67.26|0|100
C|MMYT|20260122|12:49:24.323972|S|20|67.13|0|20
C|MMYT|20260122|12:49:34.830177|S|100|67.18|0|100
C|MMYT|20260122|12:55:26.211116|S|50|67.36|0|50
C|MMYT|20260122|12:55:26.211116|S|50|67.37|0|50
C|MMYT|20260122|12:56:45.405781|S|100|67.32|0|100
C|MMYT|20260122|12:57:29.091840|S|100|67.21|0|100
C|MMYT|20260122|13:02:36.744146|S|60|66.99|0|60
C|MMYT|20260122|13:18:17.070123|S|9|66.99|0|9
C|MMYT|20260122|13:25:47.319451|S|30|66.64|0|30
C|MMYT|20260122|13:30:57.762047|S|60|66.66|0|60
C|MMYT|20260122|13:31:28.179261|S|200|66.67|0|200
C|MMYT|20260122|13:34:45.303952|S|200|66.69|0|200
C|MMYT|20260122|13:36:06.940546|S|30|66.66|0|30
C|MMYT|20260122|13:36:06.941268|E|7|66.67|0|7
C|MMYT|20260122|13:43:44.860653|S|30|66.64|0|30
C|MMYT|20260122|13:53:39.820600|S|20|66.7|0|20
C|MMYT|20260122|13:57:12.503457|S|60|66.52|0|60
C|MMYT|20260122|14:05:00.778474|S|100|66.52|0|100
C|MMYT|20260122|14:09:34.978563|S|60|66.51|0|60
C|MMYT|20260122|14:09:34.978563|S|100|66.51|0|100
C|MMYT|20260122|14:09:34.978564|S|100|66.51|0|100
C|MMYT|20260122|14:09:34.978591|S|50|66.51|0|50
C|MMYT|20260122|14:09:34.978611|S|50|66.51|0|50
C|MMYT|20260122|14:09:34.978611|S|4|66.51|0|4
C|MMYT|20260122|14:09:34.978612|S|50|66.51|0|50
C|MMYT|20260122|14:09:34.978633|S|54|66.51|0|54
C|MMYT|20260122|14:09:34.978633|S|46|66.51|0|46
C|MMYT|20260122|14:09:34.978661|S|46|66.51|0|46
C|MMYT|20260122|14:09:34.978661|S|4|66.51|0|4
C|MMYT|20260122|14:09:34.978685|S|96|66.51|0|96
C|MMYT|20260122|14:09:34.978685|S|100|66.51|0|100
C|MMYT|20260122|14:09:34.978686|S|37|66.51|0|37
C|MMYT|20260122|14:24:02.443568|S|200|66.62|0|200
C|MMYT|20260122|14:29:26.179935|S|200|66.13|0|200
C|MMYT|20260122|14:34:55.953801|S|200|66.16|0|200
C|MMYT|20260122|14:35:17.559125|S|200|66.18|0|200
C|MMYT|20260122|14:38:27.819829|S|100|66.16|0|100
C|MMYT|20260122|14:40:48.793648|S|100|66.18|0|100
C|MMYT|20260122|14:43:59.569125|S|20|66.13|0|20
C|MMYT|20260122|14:46:14.850148|S|100|66.12|0|100
C|MMYT|20260122|14:49:49.055966|S|200|66.14|0|200
C|MMYT|20260122|14:56:30.316913|S|100|66.04|0|100
C|MMYT|20260122|15:03:21.733351|S|50|66.09|0|50
C|MMYT|20260122|15:03:21.733352|S|100|66.08|0|100
C|MMYT|20260122|15:03:21.733415|S|150|66.08|0|150
C|MMYT|20260122|15:04:25.519163|S|39|66.09|0|39
C|MMYT|20260122|15:04:25.539132|S|314|66.09|0|314
C|MMYT|20260122|15:04:25.539306|S|147|66.09|0|147
C|MMYT|20260122|15:04:39.933511|S|1|66.09|0|1
C|MMYT|20260122|15:15:01.878958|S|200|66.06|0|200
C|MMYT|20260122|15:18:09.028632|S|9|66.13|0|9
C|MMYT|20260122|15:18:12.900563|S|60|66.02|0|60
C|MMYT|20260122|15:18:12.902040|S|100|66.09|0|100
C|MMYT|20260122|15:37:12.113019|S|100|66.22|0|100
C|MMYT|20260122|15:37:12.113019|S|100|66.23|0|100
C|MMYT|20260122|15:44:28.450179|S|21|66.41|0|21
C|MMYT|20260122|15:45:49.358017|S|100|66.36|0|100
C|MMYT|20260122|15:47:11.091051|E|100|66.33|0|100
C|MMYT|20260122|15:49:36.359860|S|60|66.36|0|60
C|MMYT|20260122|15:49:48.495013|S|100|66.38|0|100
C|MMYT|20260122|15:51:05.079680|S|200|66.2|0|200
C|MMYT|20260122|15:51:50.298852|S|100|66.22|0|100
C|MMYT|20260122|15:52:03.076777|S|60|66.2|0|60
C|MMYT|20260122|15:52:03.077802|S|60|66.22|0|60
C|MMYT|20260122|15:52:31.415325|S|51|66.22|0|51
C|MMYT|20260122|15:53:18.646089|S|100|66.24|0|100
C|MMYT|20260122|15:56:09.910371|S|79|66.07|0|79
C|MMYT|20260122|15:56:09.910479|S|121|66.07|0|121
C|MMYT|20260122|15:56:11.342805|S|185|66.07|0|185
C|MMYT|20260122|15:56:11.534429|S|15|66.07|0|15
C|MMYT|20260122|15:56:47.688964|S|47|66.05|0|47
C|MMYT|20260122|15:59:03.913360|S|17|66.2|0|17
C|MMYT|20260122|15:59:53.699524|S|6|66.39|0|6
C|MNDR|20260122|09:32:05.666252|S|100|1.77|0|100
C|MNDR|20260122|11:08:33.736168|S|100|1.43|0|100
C|MNDR|20260122|12:32:09.373316|E|300|1.585|0|300
C|MNDY|20260122|09:36:28.502236|S|200|128.39|0|200
C|MNDY|20260122|09:36:54.413796|S|200|128.57|0|200
C|MNDY|20260122|09:48:07.936121|S|91|128.25|0|91
C|MNDY|20260122|09:56:16.097977|S|49|127.35|0|49
C|MNDY|20260122|10:01:05.608300|S|56|127.55|0|56
C|MNDY|20260122|10:21:45.235289|S|100|129.205|0|100
C|MNDY|20260122|10:27:59.542785|S|100|129.27|0|100
C|MNDY|20260122|10:46:11.710453|S|200|130.375|0|200
C|MNDY|20260122|10:49:22.791122|S|100|129.89|0|100
C|MNDY|20260122|10:49:22.791122|S|25|129.87|0|25
C|MNDY|20260122|14:38:51.324924|S|100|128.325|0|100
C|MNDY|20260122|15:53:37.455953|S|100|128.71|0|100
C|MNDY|20260122|15:56:27.110684|S|100|127.94|0|100
C|MNDY|20260122|15:56:27.110772|S|100|127.94|0|100
C|MNDY|20260122|15:59:27.356122|S|100|127.71|0|100
C|MNDY|20260122|15:59:51.449303|S|50|127.67|0|50
C|MNKD|20260122|09:58:16.825855|S|34|5.79|0|34
C|MNKD|20260122|09:58:16.825863|S|34|5.79|0|34
C|MNKD|20260122|09:58:16.825949|S|27|5.79|0|27
C|MNKD|20260122|09:58:16.825955|S|27|5.79|0|27
C|MNKD|20260122|09:58:16.827453|S|20|5.79|0|20
C|MNKD|20260122|09:58:16.827465|S|20|5.79|0|20
C|MNKD|20260122|10:21:36.762145|S|100|5.775|0|100
C|MNKD|20260122|10:35:03.906763|S|43|5.795|0|43
C|MNKD|20260122|10:38:11.141047|S|100|5.8|0|100
C|MNKD|20260122|10:44:44.126519|S|27|5.85|0|27
C|MNKD|20260122|10:57:36.242023|S|12|5.88|0|12
C|MNKD|20260122|11:01:15.636970|S|12|5.87|0|12
C|MNKD|20260122|11:05:09.873982|S|6|5.86|0|6
C|MNKD|20260122|11:16:02.186315|S|30|5.88|0|30
C|MNKD|20260122|11:16:02.186462|S|148|5.885|0|148
C|MNKD|20260122|11:16:02.186469|S|30|5.885|0|30
C|MNKD|20260122|11:16:02.186507|S|60|5.885|0|60
C|MNKD|20260122|11:16:02.186600|S|30|5.885|0|30
C|MNKD|20260122|11:16:02.186782|S|53|5.885|0|53
C|MNKD|20260122|11:16:02.186794|S|53|5.885|0|53
C|MNKD|20260122|11:16:02.187232|S|100|5.885|0|100
C|MNKD|20260122|11:16:02.187488|S|100|5.88|0|100
C|MNKD|20260122|11:17:47.867724|S|6|5.88|0|6
C|MNKD|20260122|11:29:11.155575|S|100|5.89|0|100
C|MNKD|20260122|11:31:18.127514|S|100|5.89|0|100
C|MNKD|20260122|11:31:18.527108|S|27|5.9|0|27
C|MNKD|20260122|11:36:43.394298|S|3|5.89|0|3
C|MNKD|20260122|11:37:50.754808|S|100|5.89|0|100
C|MNKD|20260122|11:48:01.542605|S|100|5.9|0|100
C|MNKD|20260122|11:48:24.367024|S|100|5.89|0|100
C|MNKD|20260122|11:48:24.527490|S|100|5.9|0|100
C|MNKD|20260122|11:49:39.401730|S|100|5.91|0|100
C|MNKD|20260122|11:49:39.402092|S|96|5.91|0|96
C|MNKD|20260122|11:50:16.852774|S|503|5.915|0|503
C|MNKD|20260122|11:50:28.235945|S|100|5.92|0|100
C|MNKD|20260122|12:00:45.731301|S|88|5.93|0|88
C|MNKD|20260122|12:03:27.437354|S|100|5.93|0|100
C|MNKD|20260122|12:03:27.437354|S|198|5.93|0|198
C|MNKD|20260122|12:12:24.116912|S|100|5.95|0|100
C|MNKD|20260122|12:12:24.117405|S|200|5.955|0|200
C|MNKD|20260122|12:12:24.117423|S|100|5.95|0|100
C|MNKD|20260122|12:12:24.117423|S|30|5.955|0|30
C|MNKD|20260122|12:17:07.106067|S|74|5.99|0|74
C|MNKD|20260122|12:17:07.106641|S|100|5.99|0|100
C|MNKD|20260122|12:17:21.927224|S|100|6|0|100
C|MNKD|20260122|12:17:22.070694|S|100|6.01|0|100
C|MNKD|20260122|12:17:46.688984|S|100|6.02|0|100
C|MNKD|20260122|12:17:46.689486|S|100|6.025|0|100
C|MNKD|20260122|12:18:22.775356|S|100|6.045|0|100
C|MNKD|20260122|12:19:44.651695|S|100|6.03|0|100
C|MNKD|20260122|12:23:00.195220|S|100|6.02|0|100
C|MNKD|20260122|12:24:57.764166|S|100|6.03|0|100
C|MNKD|20260122|12:34:48.468125|S|100|6.03|0|100
C|MNKD|20260122|12:39:50.698397|S|100|5.99|0|100
C|MNKD|20260122|12:40:04.181752|S|100|5.99|0|100
C|MNKD|20260122|12:49:38.331642|S|100|5.995|0|100
C|MNKD|20260122|12:50:04.037679|S|114|5.995|0|114
C|MNKD|20260122|12:50:11.728008|S|100|6|0|100
C|MNKD|20260122|12:50:11.728008|S|14|6|0|14
C|MNKD|20260122|12:54:35.256692|S|100|5.98|0|100
C|MNKD|20260122|12:54:47.587509|S|100|5.98|0|100
C|MNKD|20260122|12:56:20.629947|S|100|5.96|0|100
C|MNKD|20260122|12:56:20.631556|S|100|5.96|0|100
C|MNKD|20260122|12:56:49.621923|S|12|5.99|0|12
C|MNKD|20260122|12:58:17.671285|S|100|5.98|0|100
C|MNKD|20260122|12:58:59.008954|S|100|6|0|100
C|MNKD|20260122|13:05:02.511480|S|7|5.99|0|7
C|MNKD|20260122|13:14:23.566438|S|100|5.94|0|100
C|MNKD|20260122|13:34:30.390146|S|9|5.97|0|9
C|MNKD|20260122|13:39:39.594527|S|15|5.97|0|15
C|MNKD|20260122|13:44:19.602255|S|57|5.97|0|57
C|MNKD|20260122|13:49:08.397440|S|8|5.98|0|8
C|MNKD|20260122|13:50:37.754179|S|100|5.975|0|100
C|MNKD|20260122|13:50:43.281841|S|100|5.965|0|100
C|MNKD|20260122|13:51:41.969850|S|100|5.96|0|100
C|MNKD|20260122|13:57:51.264431|S|25|5.96|0|25
C|MNKD|20260122|13:59:44.346866|S|100|5.95|0|100
C|MNKD|20260122|14:00:02.381271|S|100|5.96|0|100
C|MNKD|20260122|14:00:27.020394|S|4|5.955|0|4
C|MNKD|20260122|14:00:27.160740|S|4|5.955|0|4
C|MNKD|20260122|14:00:47.599235|S|100|5.955|0|100
C|MNKD|20260122|14:01:13.703732|S|100|5.955|0|100
C|MNKD|20260122|14:01:36.345289|S|100|5.955|0|100
C|MNKD|20260122|14:01:38.259086|S|100|5.94|0|100
C|MNKD|20260122|14:01:50.710208|S|1|5.935|0|1
C|MNKD|20260122|14:02:25.126707|S|100|5.925|0|100
C|MNKD|20260122|14:02:48.940548|S|100|5.92|0|100
C|MNKD|20260122|14:07:33.579166|S|17|5.93|0|17
C|MNKD|20260122|14:07:33.579167|S|100|5.93|0|100
C|MNKD|20260122|14:08:07.647747|S|23|5.93|0|23
C|MNKD|20260122|14:08:09.018190|S|25|5.93|0|25
C|MNKD|20260122|14:08:33.444418|S|18|5.93|0|18
C|MNKD|20260122|14:09:18.776345|S|17|5.93|0|17
C|MNKD|20260122|14:11:12.316221|S|25|5.93|0|25
C|MNKD|20260122|14:12:20.164789|S|25|5.93|0|25
C|MNKD|20260122|14:14:42.453166|S|100|5.93|0|100
C|MNKD|20260122|14:16:21.619413|S|100|5.93|0|100
C|MNKD|20260122|14:17:46.868399|S|100|5.93|0|100
C|MNKD|20260122|14:21:38.166629|S|25|5.94|0|25
C|MNKD|20260122|14:24:44.316083|S|21|5.94|0|21
C|MNKD|20260122|14:28:42.092838|S|25|5.94|0|25
C|MNKD|20260122|14:29:38.450678|S|100|5.94|0|100
C|MNKD|20260122|14:37:21.594922|S|25|5.935|0|25
C|MNKD|20260122|14:37:23.481625|S|3|5.94|0|3
C|MNKD|20260122|14:37:28.091631|S|4|5.94|0|4
C|MNKD|20260122|14:42:31.888369|S|100|5.93|0|100
C|MNKD|20260122|14:42:31.888369|S|100|5.93|0|100
C|MNKD|20260122|14:43:04.419860|S|3|5.94|0|3
C|MNKD|20260122|14:55:51.224888|S|1|5.95|0|1
C|MNKD|20260122|14:59:45.873483|S|9|5.95|0|9
C|MNKD|20260122|15:00:02.038199|S|18|5.95|0|18
C|MNKD|20260122|15:00:07.151854|S|100|5.945|0|100
C|MNKD|20260122|15:09:38.747635|S|100|5.94|0|100
C|MNKD|20260122|15:12:14.281032|S|100|5.94|0|100
C|MNKD|20260122|15:21:06.371323|S|100|5.95|0|100
C|MNKD|20260122|15:31:23.976767|S|5|5.93|0|5
C|MNKD|20260122|15:31:28.826696|S|25|5.93|0|25
C|MNKD|20260122|15:32:38.158360|S|75|5.94|0|75
C|MNKD|20260122|15:33:55.950793|S|100|5.94|0|100
C|MNKD|20260122|15:33:55.950793|S|100|5.94|0|100
C|MNKD|20260122|15:36:20.868090|S|30|5.94|0|30
C|MNKD|20260122|15:38:09.281488|S|17|5.94|0|17
C|MNKD|20260122|15:39:35.223164|S|105|5.915|0|105
C|MNKD|20260122|15:39:56.098586|S|5|5.92|0|5
C|MNKD|20260122|15:40:18.419683|S|5|5.92|0|5
C|MNKD|20260122|15:41:30.643013|S|25|5.93|0|25
C|MNKD|20260122|15:49:04.599499|S|200|5.93|0|200
C|MNKD|20260122|15:50:01.386703|S|428|5.915|0|428
C|MNKD|20260122|15:50:51.699438|S|1|5.92|0|1
C|MNKD|20260122|15:51:09.703590|S|100|5.92|0|100
C|MNKD|20260122|15:51:09.703608|S|100|5.92|0|100
C|MNKD|20260122|15:55:00.114026|S|200|5.92|0|200
C|MNKD|20260122|15:55:00.114027|S|10|5.92|0|10
C|MNKD|20260122|15:55:00.114027|S|20|5.92|0|20
C|MNKD|20260122|15:55:00.114028|S|45|5.92|0|45
C|MNKD|20260122|15:55:00.114028|S|25|5.92|0|25
C|MNKD|20260122|15:55:00.114029|S|20|5.92|0|20
C|MNKD|20260122|15:55:00.114030|S|110|5.92|0|110
C|MNKD|20260122|15:55:01.151261|S|200|5.91|0|200
C|MNKD|20260122|15:55:26.642451|S|2|5.92|0|2
C|MNKD|20260122|15:56:51.368521|S|200|5.91|0|200
C|MNKD|20260122|15:56:51.368521|S|115|5.91|0|115
C|MNKD|20260122|15:56:51.368522|S|40|5.91|0|40
C|MNKD|20260122|15:56:51.368522|S|200|5.91|0|200
C|MNKD|20260122|15:56:51.368566|S|100|5.91|0|100
C|MNKD|20260122|15:56:51.368566|S|100|5.91|0|100
C|MNKD|20260122|15:57:44.015369|S|8|5.905|0|8
C|MNKD|20260122|15:58:08.014870|S|5|5.91|0|5
C|MNKD|20260122|15:58:48.710737|S|17|5.9|0|17
C|MNKD|20260122|15:59:03.772798|S|100|5.9|0|100
C|MNKD|20260122|15:59:03.773648|S|200|5.9|0|200
C|MNKD|20260122|15:59:06.020744|S|600|5.91|0|600
C|MNKD|20260122|15:59:47.057791|S|58|5.905|0|58
C|MNKD|20260122|15:59:47.739000|S|71|5.905|0|71
C|MNKD|20260122|15:59:49.109381|S|44|5.905|0|44
C|MNKD|20260122|15:59:49.908147|S|3|5.905|0|3
C|MNKD|20260122|15:59:51.666906|S|5|5.9|0|5
C|MNKD|20260122|15:59:52.663046|S|22|5.9|0|22
C|MNKD|20260122|15:59:52.964869|S|73|5.9|0|73
C|MNKD|20260122|15:59:52.964869|S|227|5.9|0|227
C|MNKD|20260122|15:59:53.304239|S|56|5.9|0|56
C|MNKD|20260122|15:59:53.304239|S|200|5.9|0|200
C|MNKD|20260122|15:59:53.304239|S|373|5.9|0|373
C|MNKD|20260122|15:59:53.357921|S|76|5.91|0|76
C|MNKD|20260122|15:59:53.386579|S|124|5.91|0|124
C|MNKD|20260122|15:59:53.386579|S|76|5.91|0|76
C|MNKD|20260122|15:59:53.387258|S|100|5.91|0|100
C|MNKD|20260122|15:59:53.690539|S|200|5.9|0|200
C|MNKD|20260122|15:59:53.907674|S|200|5.91|0|200
C|MNKD|20260122|15:59:54.727541|S|200|5.91|0|200
C|MNKD|20260122|15:59:54.825844|S|5|5.91|0|5
C|MNKD|20260122|15:59:56.514214|S|200|5.91|0|200
C|MNKD|20260122|15:59:56.575966|S|1|5.91|0|1
C|MNKD|20260122|15:59:56.654792|S|100|5.91|0|100
C|MNKD|20260122|15:59:56.959929|S|52|5.91|0|52
C|MNKD|20260122|15:59:57.261255|S|200|5.91|0|200
C|MNKD|20260122|15:59:57.494303|S|3|5.9|0|3
C|MNPR|20260122|10:25:54.470866|S|50|70.79|0|50
C|MNPR|20260122|11:17:22.617123|S|1|70.57|0|1
C|MNPR|20260122|14:46:45.527836|S|1|69.87|0|1
C|MNPR|20260122|14:47:40.505921|S|1|69.86|0|1
C|MNPR|20260122|14:48:23.757957|S|12|69.83|0|12
C|MNPR|20260122|15:26:32.273205|S|1|71.18|0|1
C|MNPR|20260122|15:32:21.527013|S|11|71.33|0|11
C|MNPR|20260122|15:49:55.531520|S|100|71.6|0|100
C|MNR|20260122|10:39:51.450228|S|100|11.33|0|100
C|MNRO|20260122|09:39:24.858837|S|100|21.4|0|100
C|MNRO|20260122|09:39:24.859167|S|100|21.39|0|100
C|MNRO|20260122|10:41:02.394189|S|75|21.375|0|75
C|MNRO|20260122|10:41:02.394459|S|75|21.375|0|75
C|MNRO|20260122|13:56:15.051776|S|50|21.18|0|50
C|MNRO|20260122|15:58:45.059570|S|100|21.02|0|100
C|MNRO|20260122|15:59:26.054081|S|100|20.98|0|100
C|MNSO|20260122|12:05:48.567781|S|4|20.15|0|4
C|MNSO|20260122|12:24:53.909921|S|1|20.08|0|1
C|MNSO|20260122|12:27:02.753509|S|1|20.08|0|1
C|MNSO|20260122|12:27:38.795427|S|1|20.08|0|1
C|MNSO|20260122|12:28:15.951387|S|1|20.08|0|1
C|MNSO|20260122|12:28:53.989497|S|1|20.08|0|1
C|MNSO|20260122|15:59:53.587568|S|100|20|0|100
C|MNST|20260122|09:32:14.533443|S|50|81.055|0|50
C|MNST|20260122|11:30:51.520083|S|262|81.26|0|262
C|MNST|20260122|12:08:28.595977|S|47|81.07|0|47
C|MNST|20260122|12:08:28.596041|S|50|81.07|0|50
C|MNST|20260122|12:20:45.611357|S|100|81|0|100
C|MNST|20260122|12:38:53.282906|S|1|80.95|0|1
C|MNST|20260122|13:26:05.473517|S|1|80.91|0|1
C|MNST|20260122|14:38:42.222654|S|9|80.88|0|9
C|MNST|20260122|14:38:42.222674|S|41|80.88|0|41
C|MNST|20260122|14:38:42.222768|S|1|80.88|0|1
C|MNST|20260122|14:39:20.905990|S|1|80.87|0|1
C|MNST|20260122|14:39:20.934074|S|1|80.87|0|1
C|MNST|20260122|14:39:20.934090|S|50|80.88|0|50
C|MNST|20260122|14:39:20.949979|S|1|80.89|0|1
C|MNST|20260122|14:39:20.951629|S|1|80.89|0|1
C|MNST|20260122|14:59:50.897174|S|79|80.89|0|79
C|MNST|20260122|15:52:16.314690|S|200|80.765|0|200
C|MNST|20260122|15:53:06.499452|S|30|80.75|0|30
C|MNST|20260122|15:53:17.099279|S|100|80.805|0|100
C|MNST|20260122|15:54:37.017398|S|1|80.82|0|1
C|MNST|20260122|15:59:32.337632|S|12|80.92|0|12
C|MNTK|20260122|09:30:50.266174|S|1|1.485|0|1
C|MNTK|20260122|09:35:14.006758|S|1|1.495|0|1
C|MNTK|20260122|09:36:22.612783|S|1|1.5|0|1
C|MNTK|20260122|09:37:43.235129|S|200|1.52|0|200
C|MNTK|20260122|10:09:25.869847|S|5|1.49|0|5
C|MNTN|20260122|09:57:20.168876|S|1|10.24|0|1
C|MNTN|20260122|11:02:54.608185|S|50|10.33|0|50
C|MNTN|20260122|15:20:08.858662|S|150|10.355|0|150
C|MNTN|20260122|15:20:08.859605|S|25|10.355|0|25
C|MNTN|20260122|15:59:37.990682|S|10|10.36|0|10
C|MNTN|20260122|15:59:39.659578|S|5|10.35|0|5
C|MNTN|20260122|15:59:42.605854|S|13|10.35|0|13
C|MNTN|20260122|15:59:44.389979|S|10|10.35|0|10
C|MNTN|20260122|15:59:51.047659|S|131|10.36|0|131
C|MNTN|20260122|15:59:51.410573|S|72|10.36|0|72
C|MNTN|20260122|15:59:52.332045|S|7|10.36|0|7
C|MNTN|20260122|15:59:53.083278|S|8|10.36|0|8
C|MNTN|20260122|15:59:53.462758|S|16|10.36|0|16
C|MNTN|20260122|15:59:53.509589|S|194|10.36|0|194
C|MNTN|20260122|15:59:53.882493|S|29|10.36|0|29
C|MNTN|20260122|15:59:54.293428|S|509|10.36|0|509
C|MNTN|20260122|15:59:54.718922|S|937|10.36|0|937
C|MNTS|20260122|10:42:30.518746|S|150|7.925|0|150
C|MNTS|20260122|11:26:03.945282|S|50|8.45|0|50
C|MNTS|20260122|14:07:02.747892|S|29|8.5|0|29
C|MNTS|20260122|14:14:25.475670|S|33|8.48|0|33
C|MNTS|20260122|14:44:19.881119|S|100|8.97|0|100
C|MNTS|20260122|14:56:02.017539|S|64|8.68|0|64
C|MNTS|20260122|15:56:04.578251|S|100|8.535|0|100
C|MO|20260122|09:30:02.008168|S|100|60.88|0|100
C|MO|20260122|09:30:02.008183|S|100|60.88|0|100
C|MO|20260122|09:31:36.949062|S|100|60.805|0|100
C|MO|20260122|09:34:08.032730|S|100|60.785|0|100
C|MO|20260122|09:34:15.008309|S|100|60.83|0|100
C|MO|20260122|09:36:50.277513|S|5|60.69|0|5
C|MO|20260122|09:36:50.277528|S|5|60.69|0|5
C|MO|20260122|09:36:50.277617|S|15|60.69|0|15
C|MO|20260122|09:42:42.458573|S|100|60.68|0|100
C|MO|20260122|09:43:58.711770|S|36|60.69|0|36
C|MO|20260122|09:46:36.859836|S|100|60.59|0|100
C|MO|20260122|09:46:36.860688|S|44|60.595|0|44
C|MO|20260122|09:49:02.815792|S|200|60.57|0|200
C|MO|20260122|09:56:27.892704|S|100|60.45|0|100
C|MO|20260122|10:00:09.169719|S|100|60.58|0|100
C|MO|20260122|10:00:10.084875|S|200|60.6|0|200
C|MO|20260122|10:00:32.335241|S|190|60.61|0|190
C|MO|20260122|10:05:36.581215|S|27|60.61|0|27
C|MO|20260122|10:07:04.477522|S|100|60.77|0|100
C|MO|20260122|10:07:51.717673|S|100|60.885|0|100
C|MO|20260122|10:15:43.453742|S|35|60.86|0|35
C|MO|20260122|10:20:11.694871|S|3|61.015|0|3
C|MO|20260122|10:25:09.626854|S|13|61.16|0|13
C|MO|20260122|10:31:17.294344|S|100|61.28|0|100
C|MO|20260122|10:31:29.535195|S|100|61.265|0|100
C|MO|20260122|10:31:29.535426|S|100|61.26|0|100
C|MO|20260122|10:31:33.926786|S|100|61.3|0|100
C|MO|20260122|10:35:17.816055|S|100|61.32|0|100
C|MO|20260122|10:39:22.677701|S|100|61.31|0|100
C|MO|20260122|10:42:38.435239|S|58|61.175|0|58
C|MO|20260122|10:45:01.991487|S|100|61.16|0|100
C|MO|20260122|10:45:01.991488|S|100|61.16|0|100
C|MO|20260122|10:45:15.302452|S|100|61.175|0|100
C|MO|20260122|10:45:30.898930|S|100|61.18|0|100
C|MO|20260122|10:47:52.680252|S|96|61.185|0|96
C|MO|20260122|10:47:52.680319|S|4|61.185|0|4
C|MO|20260122|10:59:39.122842|S|100|61.16|0|100
C|MO|20260122|10:59:58.015566|S|100|61.135|0|100
C|MO|20260122|11:01:20.044477|S|100|61.17|0|100
C|MO|20260122|11:03:00.232800|S|100|61.185|0|100
C|MO|20260122|11:06:24.565314|S|3|61.21|0|3
C|MO|20260122|11:08:59.529063|S|100|61.195|0|100
C|MO|20260122|11:09:10.458981|S|100|61.19|0|100
C|MO|20260122|11:12:30.706175|S|100|61.19|0|100
C|MO|20260122|11:25:29.690219|S|2|61.07|0|2
C|MO|20260122|11:26:49.989135|S|100|61.02|0|100
C|MO|20260122|11:32:10.559974|S|35|61.02|0|35
C|MO|20260122|11:32:10.560005|S|10|61.02|0|10
C|MO|20260122|11:34:47.465319|S|100|61.125|0|100
C|MO|20260122|11:50:12.502234|S|100|61.055|0|100
C|MO|20260122|11:55:42.060997|S|100|61.035|0|100
C|MO|20260122|11:57:01.457534|S|100|61.055|0|100
C|MO|20260122|11:58:23.578568|S|100|61.015|0|100
C|MO|20260122|11:58:48.299487|S|100|61.01|0|100
C|MO|20260122|11:59:11.633522|S|200|61.015|0|200
C|MO|20260122|11:59:11.633564|S|55|61.015|0|55
C|MO|20260122|11:59:11.633670|S|65|61.01|0|65
C|MO|20260122|12:12:42.809693|S|100|61.02|0|100
C|MO|20260122|12:13:27.868144|S|100|61.04|0|100
C|MO|20260122|12:25:44.434569|S|100|61.01|0|100
C|MO|20260122|12:40:45.525716|S|100|60.99|0|100
C|MO|20260122|12:48:48.272819|S|49|61.01|0|49
C|MO|20260122|12:54:17.780871|S|100|60.985|0|100
C|MO|20260122|12:59:07.231042|S|49|60.97|0|49
C|MO|20260122|13:03:01.343021|S|100|60.95|0|100
C|MO|20260122|13:03:08.900474|S|100|60.97|0|100
C|MO|20260122|13:11:27.999681|S|100|60.95|0|100
C|MO|20260122|13:11:28.012492|S|100|60.95|0|100
C|MO|20260122|13:20:31.255031|S|100|60.96|0|100
C|MO|20260122|13:27:57.321989|S|100|60.915|0|100
C|MO|20260122|13:31:22.684752|S|100|60.93|0|100
C|MO|20260122|13:35:58.700443|S|100|61.05|0|100
C|MO|20260122|13:51:29.299765|S|2|60.96|0|2
C|MO|20260122|13:58:11.379829|S|100|60.94|0|100
C|MO|20260122|13:58:59.865258|S|100|60.945|0|100
C|MO|20260122|14:12:59.041835|S|100|61.015|0|100
C|MO|20260122|14:15:17.485692|S|18|61.02|0|18
C|MO|20260122|14:17:55.935591|S|100|61.03|0|100
C|MO|20260122|14:22:17.327217|S|80|61.06|0|80
C|MO|20260122|14:22:17.327360|S|100|61.06|0|100
C|MO|20260122|14:22:57.288967|S|200|61.07|0|200
C|MO|20260122|14:22:57.292377|S|100|61.05|0|100
C|MO|20260122|14:24:13.355058|S|100|61.04|0|100
C|MO|20260122|14:31:51.946692|S|100|61.115|0|100
C|MO|20260122|14:34:13.241258|S|38|61.12|0|38
C|MO|20260122|14:34:13.241315|S|25|61.12|0|25
C|MO|20260122|14:34:13.241350|S|37|61.12|0|37
C|MO|20260122|14:35:48.604640|S|1|61.13|0|1
C|MO|20260122|14:38:49.650237|S|100|61.085|0|100
C|MO|20260122|14:51:12.210629|S|31|61.125|0|31
C|MO|20260122|14:58:55.731579|S|100|61.15|0|100
C|MO|20260122|15:08:03.376222|S|100|61.135|0|100
C|MO|20260122|15:08:05.455787|S|17|61.14|0|17
C|MO|20260122|15:12:57.719164|S|100|61.155|0|100
C|MO|20260122|15:13:21.222961|S|100|61.15|0|100
C|MO|20260122|15:14:02.383720|S|100|61.145|0|100
C|MO|20260122|15:20:43.312140|S|100|61.155|0|100
C|MO|20260122|15:28:25.141378|S|13|60.99|0|13
C|MO|20260122|15:30:34.234690|S|3|60.98|0|3
C|MO|20260122|15:35:28.863361|S|31|60.975|0|31
C|MO|20260122|15:35:54.372400|S|1|60.96|0|1
C|MO|20260122|15:36:33.085465|S|6|60.96|0|6
C|MO|20260122|15:38:53.774008|S|3|60.97|0|3
C|MO|20260122|15:39:20.069460|S|2|60.98|0|2
C|MO|20260122|15:40:07.051097|S|6|60.99|0|6
C|MO|20260122|15:40:30.780547|S|100|61.01|0|100
C|MO|20260122|15:42:53.869433|S|1|61.02|0|1
C|MO|20260122|15:43:16.615950|S|2|61.02|0|2
C|MO|20260122|15:43:18.666046|S|3|61.01|0|3
C|MO|20260122|15:43:52.793536|S|3|61.015|0|3
C|MO|20260122|15:44:21.267754|S|3|61.02|0|3
C|MO|20260122|15:45:31.555928|S|1|61.03|0|1
C|MO|20260122|15:45:31.555946|S|12|61.03|0|12
C|MO|20260122|15:45:31.556073|S|100|61.03|0|100
C|MO|20260122|15:47:57.292988|S|1|61.01|0|1
C|MO|20260122|15:47:57.293000|S|1|61.01|0|1
C|MO|20260122|15:50:00.242840|S|100|61.11|0|100
C|MO|20260122|15:50:00.729163|S|100|61.11|0|100
C|MO|20260122|15:50:00.729260|S|100|61.11|0|100
C|MO|20260122|15:50:01.456215|S|100|61.11|0|100
C|MO|20260122|15:50:01.456301|S|100|61.11|0|100
C|MO|20260122|15:50:04.498113|S|200|61.1|0|200
C|MO|20260122|15:50:07.281489|S|100|61.11|0|100
C|MO|20260122|15:50:24.048491|S|100|61.1|0|100
C|MO|20260122|15:51:31.080140|S|100|61.06|0|100
C|MO|20260122|15:51:58.425501|S|100|61.08|0|100
C|MO|20260122|15:53:10.508676|S|100|61.065|0|100
C|MO|20260122|15:53:31.989668|S|10|61.06|0|10
C|MO|20260122|15:54:10.032761|S|100|61.04|0|100
C|MO|20260122|15:54:13.362063|S|100|61.015|0|100
C|MO|20260122|15:54:13.362124|S|200|61.015|0|200
C|MO|20260122|15:54:13.362199|S|200|61.015|0|200
C|MO|20260122|15:55:00.025343|S|100|61.02|0|100
C|MO|20260122|15:55:00.436868|S|20|61.01|0|20
C|MO|20260122|15:58:01.061765|S|1|61.04|0|1
C|MO|20260122|15:58:50.499040|S|100|61.045|0|100
C|MO|20260122|15:58:50.499102|S|100|61.045|0|100
C|MO|20260122|15:58:50.499480|S|3|61.04|0|3
C|MO|20260122|15:58:51.458688|S|5|61.045|0|5
C|MO|20260122|15:58:52.745507|S|5|61.045|0|5
C|MO|20260122|15:58:52.945658|S|5|61.045|0|5
C|MO|20260122|15:59:47.383373|S|1|61.055|0|1
C|MO|20260122|15:59:49.709122|S|71|61.05|0|71
C|MO|20260122|15:59:50.541502|S|27|61.05|0|27
C|MO|20260122|15:59:51.264633|S|60|61.03|0|60
C|MO|20260122|15:59:51.498632|S|65|61.03|0|65
C|MO|20260122|15:59:52.919254|S|4|61.035|0|4
C|MO|20260122|15:59:53.013012|S|100|61.03|0|100
C|MO|20260122|15:59:53.013012|S|89|61.035|0|89
C|MO|20260122|15:59:53.013012|S|11|61.03|0|11
C|MO|20260122|15:59:53.013272|S|89|61.03|0|89
C|MO|20260122|15:59:53.297280|S|1|61.04|0|1
C|MO|20260122|15:59:54.004224|S|100|61.02|0|100
C|MO|20260122|15:59:54.028533|S|100|61.02|0|100
C|MO|20260122|15:59:54.028533|S|100|61.02|0|100
C|MOAT|20260122|09:32:00.458246|S|52|107.53|0|52
C|MOAT|20260122|09:32:00.458260|S|48|107.53|0|48
C|MOAT|20260122|09:32:00.458261|S|52|107.53|0|52
C|MOAT|20260122|09:32:00.458647|S|48|107.53|0|48
C|MOAT|20260122|09:32:06.466737|S|100|107.58|0|100
C|MOAT|20260122|09:32:11.359106|S|100|107.61|0|100
C|MOAT|20260122|09:32:21.707446|S|100|107.66|0|100
C|MOAT|20260122|09:32:50.659622|S|24|107.52|0|24
C|MOAT|20260122|09:33:30.668384|S|100|107.47|0|100
C|MOAT|20260122|09:33:30.789795|S|84|107.47|0|84
C|MOAT|20260122|09:33:31.057451|S|87|107.46|0|87
C|MOAT|20260122|09:34:46.985428|S|87|107.61|0|87
C|MOAT|20260122|09:34:46.985799|S|13|107.61|0|13
C|MOAT|20260122|09:34:46.985843|S|100|107.61|0|100
C|MOAT|20260122|09:35:01.803780|S|100|107.67|0|100
C|MOAT|20260122|09:37:03.356622|S|10|107.76|0|10
C|MOAT|20260122|09:37:37.555894|S|10|107.77|0|10
C|MOAT|20260122|09:38:21.662205|S|10|107.86|0|10
C|MOAT|20260122|09:41:03.694257|S|100|107.81|0|100
C|MOAT|20260122|09:42:10.956360|S|2|107.76|0|2
C|MOAT|20260122|09:42:40.092197|S|10|107.7|0|10
C|MOAT|20260122|09:45:12.858168|S|10|107.54|0|10
C|MOAT|20260122|09:45:15.136823|S|10|107.53|0|10
C|MOAT|20260122|09:48:17.374405|S|100|107.59|0|100
C|MOAT|20260122|09:49:47.148209|S|44|107.53|0|44
C|MOAT|20260122|09:52:08.636560|S|10|107.53|0|10
C|MOAT|20260122|09:55:00.622760|S|100|107.53|0|100
C|MOAT|20260122|09:56:16.772573|S|100|107.48|0|100
C|MOAT|20260122|10:06:17.593506|S|100|107.5|0|100
C|MOAT|20260122|10:13:55.088050|S|100|107.67|0|100
C|MOAT|20260122|10:18:31.819541|S|100|107.72|0|100
C|MOAT|20260122|10:24:27.274971|S|100|107.71|0|100
C|MOAT|20260122|10:30:45.160369|S|100|107.98|0|100
C|MOAT|20260122|10:31:34.737157|S|100|107.94|0|100
C|MOAT|20260122|10:33:51.038957|S|100|107.98|0|100
C|MOAT|20260122|10:34:21.331598|S|100|107.97|0|100
C|MOAT|20260122|10:34:21.331598|S|100|107.97|0|100
C|MOAT|20260122|10:39:39.130008|S|100|107.98|0|100
C|MOAT|20260122|10:39:39.130008|S|100|107.98|0|100
C|MOAT|20260122|10:51:35.022470|S|100|107.94|0|100
C|MOAT|20260122|10:51:35.022470|S|100|107.94|0|100
C|MOAT|20260122|10:53:25.391410|S|100|107.95|0|100
C|MOAT|20260122|10:53:25.663701|S|100|107.95|0|100
C|MOAT|20260122|10:53:25.973555|S|100|107.94|0|100
C|MOAT|20260122|11:22:03.970884|S|100|107.91|0|100
C|MOAT|20260122|11:33:56.053727|S|100|107.89|0|100
C|MOAT|20260122|11:33:56.237076|S|100|107.89|0|100
C|MOAT|20260122|11:49:12.775597|S|100|107.89|0|100
C|MOAT|20260122|12:08:36.918303|S|100|107.81|0|100
C|MOAT|20260122|12:08:37.450849|S|100|107.765|0|100
C|MOAT|20260122|12:09:00.144785|S|100|107.83|0|100
C|MOAT|20260122|12:57:09.031421|S|100|107.88|0|100
C|MOAT|20260122|13:03:08.889086|S|100|107.87|0|100
C|MOAT|20260122|13:09:16.368555|S|100|107.79|0|100
C|MOAT|20260122|13:21:14.876848|S|100|107.73|0|100
C|MOAT|20260122|13:53:20.312082|S|100|107.72|0|100
C|MOAT|20260122|13:53:20.467733|S|100|107.72|0|100
C|MOAT|20260122|14:19:02.440367|S|100|107.74|0|100
C|MOAT|20260122|14:19:02.525174|S|100|107.74|0|100
C|MOAT|20260122|14:27:05.756456|S|100|107.72|0|100
C|MOAT|20260122|14:36:04.101445|S|100|107.62|0|100
C|MOAT|20260122|14:53:52.382008|S|100|107.57|0|100
C|MOAT|20260122|14:53:53.403296|S|100|107.57|0|100
C|MOAT|20260122|14:53:54.369945|S|100|107.56|0|100
C|MOAT|20260122|15:23:20.819881|S|100|107.61|0|100
C|MOAT|20260122|15:23:58.125332|S|100|107.59|0|100
C|MOAT|20260122|15:31:20.782261|S|10|107.51|0|10
C|MOAT|20260122|15:31:53.724599|S|100|107.49|0|100
C|MOAT|20260122|15:40:41.356587|S|100|107.5|0|100
C|MOAT|20260122|15:40:42.318705|S|100|107.49|0|100
C|MOAT|20260122|15:44:34.724035|S|100|107.5|0|100
C|MOAT|20260122|15:47:31.973992|S|100|107.49|0|100
C|MOAT|20260122|15:50:00.002738|S|10|107.53|0|10
C|MOAT|20260122|15:50:06.365303|S|100|107.54|0|100
C|MOAT|20260122|15:50:58.881397|S|100|107.51|0|100
C|MOAT|20260122|15:51:53.446821|S|100|107.58|0|100
C|MOAT|20260122|15:58:33.568602|S|1|107.55|0|1
C|MOAT|20260122|15:59:08.145871|S|100|107.53|0|100
C|MOAT|20260122|15:59:13.452587|S|1|107.52|0|1
C|MOAT|20260122|15:59:25.015480|S|100|107.52|0|100
C|MOAT|20260122|15:59:54.106638|S|8|107.54|0|8
C|MOB|20260122|12:01:28.992771|S|6|8.88|0|6
C|MOB|20260122|12:19:20.768154|S|100|8.59|0|100
C|MOB|20260122|15:15:58.128363|S|100|9.39|0|100
C|MOB|20260122|15:33:32.906076|S|79|9.32|0|79
C|MOB|20260122|15:35:05.502604|S|24|9.28|0|24
C|MOB|20260122|15:35:05.502604|S|21|9.32|0|21
C|MOB|20260122|15:36:36.445759|S|75|9.28|0|75
C|MOB|20260122|15:38:22.249338|S|46|9.27|0|46
C|MOB|20260122|15:38:22.249338|S|4|9.27|0|4
C|MOB|20260122|15:38:22.249346|S|25|9.27|0|25
C|MOB|20260122|15:38:22.249354|S|25|9.27|0|25
C|MOB|20260122|15:38:22.249390|S|25|9.27|0|25
C|MOB|20260122|15:38:22.249418|S|32|9.27|0|32
C|MOB|20260122|15:38:22.249521|S|28|9.27|0|28
C|MOB|20260122|15:38:22.249535|S|15|9.27|0|15
C|MOB|20260122|15:38:22.249536|S|60|9.27|0|60
C|MOB|20260122|15:38:22.249543|S|25|9.27|0|25
C|MOB|20260122|15:38:22.249581|S|15|9.27|0|15
C|MOB|20260122|15:38:22.249581|S|10|9.27|0|10
C|MOB|20260122|15:38:22.249604|S|25|9.27|0|25
C|MOB|20260122|15:38:22.249700|S|65|9.27|0|65
C|MOB|20260122|15:38:24.326901|S|100|9.12|0|100
C|MOB|20260122|15:38:24.326909|S|9|9.12|0|9
C|MOB|20260122|15:38:24.326917|S|9|9.12|0|9
C|MOBX|20260122|09:33:20.230527|S|410|.239|0|410
C|MOBX|20260122|10:09:01.929478|S|600|.2322|0|600
C|MOBX|20260122|10:09:01.963147|S|600|.2312|0|600
C|MOD|20260122|09:37:06.172949|S|16|146.7|0|16
C|MOD|20260122|09:39:28.824861|S|64|147.85|0|64
C|MOD|20260122|10:05:57.558588|S|100|144.16|0|100
C|MOD|20260122|10:11:28.450271|S|10|144.15|0|10
C|MOD|20260122|10:11:31.466156|S|50|144.15|0|50
C|MOD|20260122|10:11:31.957655|S|40|144.15|0|40
C|MOD|20260122|12:29:25.830651|S|3|147.66|0|3
C|MOD|20260122|12:29:25.830668|S|47|147.66|0|47
C|MOD|20260122|12:29:25.830669|S|3|147.67|0|3
C|MOD|20260122|12:36:12.138402|S|3|147.21|0|3
C|MOD|20260122|12:36:12.138419|S|97|147.21|0|97
C|MOD|20260122|13:21:47.210278|S|100|146.12|0|100
C|MOD|20260122|13:26:52.330399|S|10|146.06|0|10
C|MOD|20260122|13:44:24.901905|S|10|145.93|0|10
C|MOD|20260122|14:05:33.310874|S|6|145.84|0|6
C|MOD|20260122|14:27:58.269361|S|100|146.7|0|100
C|MOD|20260122|14:37:36.548796|S|20|146.33|0|20
C|MOD|20260122|14:37:37.943090|S|20|146.31|0|20
C|MOD|20260122|14:52:58.844347|S|98|146.97|0|98
C|MOD|20260122|14:55:29.462361|S|10|146.61|0|10
C|MOD|20260122|14:57:58.621407|S|9|145.91|0|9
C|MOD|20260122|15:05:02.362190|S|1|146.04|0|1
C|MOD|20260122|15:15:03.189592|S|100|145.29|0|100
C|MOD|20260122|15:16:00.042057|S|100|144.98|0|100
C|MOD|20260122|15:28:58.243120|S|50|145.96|0|50
C|MOD|20260122|15:30:01.260046|S|3|145.88|0|3
C|MOD|20260122|15:31:58.890046|S|10|146.04|0|10
C|MOD|20260122|15:34:06.336099|S|4|146.18|0|4
C|MOD|20260122|15:39:41.685793|S|5|146.24|0|5
C|MOD|20260122|15:44:50.017491|S|4|146.14|0|4
C|MOD|20260122|15:48:30.730308|S|30|146.25|0|30
C|MOD|20260122|15:54:20.131874|S|100|146.75|0|100
C|MOD|20260122|15:56:53.977140|S|100|146.85|0|100
C|MOD|20260122|15:59:31.606904|S|35|147.29|0|35
C|MOD|20260122|15:59:46.119218|S|76|147.43|0|76
C|MODD|20260122|11:51:09.009123|S|100|.4864|0|100
C|MODD|20260122|15:03:59.516043|S|100|.4765|0|100
C|MOFG|20260122|10:48:10.534775|S|5|46.31|0|5
C|MOFG|20260122|10:48:10.534787|S|5|46.31|0|5
C|MOFG|20260122|11:10:20.241882|S|8|46.26|0|8
C|MOFG|20260122|12:02:14.654308|S|9|46.45|0|9
C|MOFG|20260122|12:04:49.974885|S|11|46.45|0|11
C|MOFG|20260122|13:02:02.803218|S|16|46.595|0|16
C|MOFG|20260122|13:07:26.832068|S|14|46.41|0|14
C|MOFG|20260122|13:30:11.610584|S|7|46.3|0|7
C|MOFG|20260122|15:59:53.382274|S|4|45.995|0|4
C|MOG A|20260122|11:11:18.058889|S|107|293.94|0|107
C|MOG A|20260122|11:11:48.090373|S|5|293.09|0|5
C|MOG A|20260122|13:05:30.328481|S|100|295.405|0|100
C|MOG A|20260122|13:55:58.312548|S|1|292.76|0|1
C|MOG A|20260122|13:55:58.312556|S|9|292.76|0|9
C|MOG A|20260122|14:39:48.940330|S|29|292.91|0|29
C|MOG A|20260122|14:40:20.452747|S|1|292.18|0|1
C|MOG A|20260122|15:25:28.111448|S|6|291.3|0|6
C|MOH|20260122|10:35:28.173831|S|25|195.27|0|25
C|MOH|20260122|10:35:28.173899|S|25|195.27|0|25
C|MOH|20260122|10:36:59.737601|S|100|195.17|0|100
C|MOH|20260122|10:58:52.790744|S|1|195.69|0|1
C|MOH|20260122|11:00:41.079595|S|1|195.79|0|1
C|MOH|20260122|11:02:24.260702|S|1|195.49|0|1
C|MOH|20260122|11:03:05.861836|S|1|196.03|0|1
C|MOH|20260122|11:14:34.043463|S|100|196.17|0|100
C|MOH|20260122|11:27:18.365180|S|100|195.66|0|100
C|MOH|20260122|11:28:51.999438|S|50|195.51|0|50
C|MOH|20260122|11:58:25.449578|S|2|195.31|0|2
C|MOH|20260122|11:59:00.449798|S|2|195.33|0|2
C|MOH|20260122|11:59:16.838731|S|2|195.33|0|2
C|MOH|20260122|11:59:52.524534|S|2|195.35|0|2
C|MOH|20260122|12:00:03.537359|S|2|195.33|0|2
C|MOH|20260122|12:00:31.317100|S|6|195.35|0|6
C|MOH|20260122|13:00:39.086949|S|4|196.42|0|4
C|MOH|20260122|13:09:39.977970|S|10|196.61|0|10
C|MOH|20260122|13:09:48.305844|S|10|196.6|0|10
C|MOH|20260122|13:59:55.458063|S|1|197.28|0|1
C|MOH|20260122|13:59:55.458551|S|1|197.28|0|1
C|MOH|20260122|14:31:19.701635|S|2|198.075|0|2
C|MOH|20260122|14:44:43.812454|S|1|198.25|0|1
C|MOH|20260122|15:10:37.281638|S|7|198.35|0|7
C|MOH|20260122|15:10:43.176854|S|8|198.36|0|8
C|MOH|20260122|15:11:03.995822|S|2|198.35|0|2
C|MOH|20260122|15:11:24.139205|S|2|198.35|0|2
C|MOH|20260122|15:26:18.477964|S|8|198.36|0|8
C|MOH|20260122|15:27:08.232858|S|10|198.37|0|10
C|MOH|20260122|15:27:15.097430|S|10|198.4|0|10
C|MOH|20260122|15:29:43.461228|S|1|198.4|0|1
C|MOH|20260122|15:29:44.158893|S|1|198.4|0|1
C|MOH|20260122|15:29:50.406491|S|10|198.36|0|10
C|MOH|20260122|15:29:52.291507|S|3|198.38|0|3
C|MOH|20260122|15:29:53.387620|S|2|198.38|0|2
C|MOH|20260122|15:30:34.677296|S|10|198.41|0|10
C|MOH|20260122|15:48:25.826665|S|50|198.39|0|50
C|MOH|20260122|15:48:25.826665|S|9|198.4|0|9
C|MOH|20260122|15:52:15.809402|S|10|198.89|0|10
C|MOH|20260122|15:54:15.508475|S|10|198.7|0|10
C|MOH|20260122|15:58:28.427748|S|10|198.51|0|10
C|MOH|20260122|15:59:09.934079|S|10|198.68|0|10
C|MOMO|20260122|09:30:11.739836|S|100|6.98|0|100
C|MOMO|20260122|09:30:32.909416|S|38|6.93|0|38
C|MOMO|20260122|09:30:32.909580|S|28|6.93|0|28
C|MOMO|20260122|09:30:32.909677|S|28|6.93|0|28
C|MOMO|20260122|09:31:58.801876|S|100|6.975|0|100
C|MOMO|20260122|09:45:54.972334|S|100|6.89|0|100
C|MOMO|20260122|09:47:07.103056|S|100|6.9|0|100
C|MOMO|20260122|09:57:40.835939|S|100|6.97|0|100
C|MOMO|20260122|10:06:49.069437|S|143|6.975|0|143
C|MOMO|20260122|10:08:57.556653|S|1|6.98|0|1
C|MOMO|20260122|10:26:01.809394|S|46|6.98|0|46
C|MOMO|20260122|10:28:57.636312|S|14|6.97|0|14
C|MOMO|20260122|10:29:06.857844|S|86|6.97|0|86
C|MOMO|20260122|10:29:06.857878|S|200|6.97|0|200
C|MOMO|20260122|10:30:58.355369|S|7|6.97|0|7
C|MOMO|20260122|10:33:07.356155|S|100|6.955|0|100
C|MOMO|20260122|10:33:07.356812|S|45|6.95|0|45
C|MOMO|20260122|10:40:39.997702|S|100|6.95|0|100
C|MOMO|20260122|10:48:09.301711|S|100|6.94|0|100
C|MOMO|20260122|10:54:41.271882|S|39|6.95|0|39
C|MOMO|20260122|10:56:07.863626|S|12|6.95|0|12
C|MOMO|20260122|11:00:18.885463|S|100|6.945|0|100
C|MOMO|20260122|11:05:26.407755|S|100|6.935|0|100
C|MOMO|20260122|11:16:23.448982|S|100|6.92|0|100
C|MOMO|20260122|11:21:12.308421|S|157|6.915|0|157
C|MOMO|20260122|11:21:12.332714|S|100|6.93|0|100
C|MOMO|20260122|11:38:08.000570|S|18|6.955|0|18
C|MOMO|20260122|11:47:30.802804|S|10|6.96|0|10
C|MOMO|20260122|11:56:56.295181|S|100|6.97|0|100
C|MOMO|20260122|12:01:31.216165|S|100|6.97|0|100
C|MOMO|20260122|12:05:21.934528|S|10|6.97|0|10
C|MOMO|20260122|12:12:10.389764|S|100|6.99|0|100
C|MOMO|20260122|12:20:48.992486|S|10|6.98|0|10
C|MOMO|20260122|12:25:20.409006|S|100|6.99|0|100
C|MOMO|20260122|12:25:22.029008|S|100|6.99|0|100
C|MOMO|20260122|12:49:45.728411|S|39|7|0|39
C|MOMO|20260122|13:03:56.414138|S|100|6.98|0|100
C|MOMO|20260122|13:04:17.598191|S|18|6.98|0|18
C|MOMO|20260122|13:11:37.118803|S|7|6.98|0|7
C|MOMO|20260122|13:28:49.346518|S|80|6.97|0|80
C|MOMO|20260122|13:31:13.501007|S|30|6.97|0|30
C|MOMO|20260122|13:34:29.346383|S|45|6.97|0|45
C|MOMO|20260122|13:34:29.346384|S|55|6.97|0|55
C|MOMO|20260122|13:34:43.458838|S|100|6.98|0|100
C|MOMO|20260122|13:35:08.392873|S|45|6.97|0|45
C|MOMO|20260122|13:37:45.507948|S|100|6.97|0|100
C|MOMO|20260122|13:39:20.010117|S|100|6.97|0|100
C|MOMO|20260122|13:39:47.148811|S|100|6.96|0|100
C|MOMO|20260122|13:39:49.713701|S|100|6.97|0|100
C|MOMO|20260122|13:41:18.445290|S|100|6.97|0|100
C|MOMO|20260122|13:43:29.089309|S|100|6.965|0|100
C|MOMO|20260122|13:51:33.531624|S|100|6.975|0|100
C|MOMO|20260122|13:51:33.532381|S|157|6.975|0|157
C|MOMO|20260122|13:54:45.753391|S|100|6.97|0|100
C|MOMO|20260122|14:07:22.595688|S|100|6.98|0|100
C|MOMO|20260122|14:07:29.819879|S|100|6.98|0|100
C|MOMO|20260122|14:07:33.504927|S|100|6.98|0|100
C|MOMO|20260122|14:09:35.028126|S|42|6.97|0|42
C|MOMO|20260122|14:14:24.504867|S|22|6.94|0|22
C|MOMO|20260122|14:30:27.230807|S|7|6.94|0|7
C|MOMO|20260122|14:31:33.532411|S|7|6.94|0|7
C|MOMO|20260122|14:31:39.611773|S|33|6.94|0|33
C|MOMO|20260122|14:31:39.611773|S|14|6.94|0|14
C|MOMO|20260122|14:32:43.714852|S|14|6.93|0|14
C|MOMO|20260122|14:32:46.178176|S|3|6.93|0|3
C|MOMO|20260122|14:38:53.733970|S|60|6.94|0|60
C|MOMO|20260122|14:39:08.467066|S|100|6.93|0|100
C|MOMO|20260122|14:39:19.477476|S|8|6.93|0|8
C|MOMO|20260122|14:44:59.367274|S|100|6.93|0|100
C|MOMO|20260122|14:45:33.896981|S|7|6.93|0|7
C|MOMO|20260122|14:55:46.158509|S|7|6.93|0|7
C|MOMO|20260122|15:04:05.466253|S|63|6.925|0|63
C|MOMO|20260122|15:05:09.571319|S|63|6.925|0|63
C|MOMO|20260122|15:05:28.419615|S|63|6.92|0|63
C|MOMO|20260122|15:11:39.992694|S|33|6.92|0|33
C|MOMO|20260122|15:12:40.254618|S|100|6.92|0|100
C|MOMO|20260122|15:17:35.618393|S|100|6.91|0|100
C|MOMO|20260122|15:18:19.385890|S|100|6.91|0|100
C|MOMO|20260122|15:19:08.000965|S|74|6.91|0|74
C|MOMO|20260122|15:23:08.553286|S|100|6.91|0|100
C|MOMO|20260122|15:26:15.667086|S|100|6.9|0|100
C|MOMO|20260122|15:51:37.725473|S|99|6.91|0|99
C|MOMO|20260122|15:52:06.381186|S|1|6.91|0|1
C|MOMO|20260122|15:55:44.837295|S|200|6.915|0|200
C|MOMO|20260122|15:58:07.606877|S|100|6.91|0|100
C|MOMO|20260122|15:58:07.606894|S|76|6.91|0|76
C|MOMO|20260122|15:59:23.716742|S|35|6.93|0|35
C|MOMO|20260122|15:59:53.494545|S|3|6.92|0|3
C|MOMO|20260122|15:59:54.934373|S|32|6.92|0|32
C|MOMO|20260122|15:59:56.005659|S|100|6.915|0|100
C|MOO|20260122|09:35:37.738465|S|5|79.23|0|5
C|MOO|20260122|09:36:35.573330|S|56|79.175|0|56
C|MOO|20260122|09:48:23.982357|S|112|78.985|0|112
C|MOO|20260122|09:48:55.721265|S|100|78.96|0|100
C|MOO|20260122|09:48:59.505175|S|100|78.96|0|100
C|MOO|20260122|11:03:53.441630|S|100|79.075|0|100
C|MOO|20260122|11:06:17.914728|S|45|79.09|0|45
C|MOO|20260122|14:49:28.157652|S|5|78.945|0|5
C|MOO|20260122|14:56:10.521761|S|8|78.88|0|8
C|MOO|20260122|15:06:59.889907|S|1|78.88|0|1
C|MOO|20260122|15:25:40.273376|S|100|78.88|0|100
C|MORN|20260122|09:43:19.297870|S|10|211.02|0|10
C|MORN|20260122|09:55:29.528804|S|10|209.78|0|10
C|MORN|20260122|09:55:29.528804|S|1|209.78|0|1
C|MORN|20260122|09:56:42.917087|S|26|210.55|0|26
C|MORN|20260122|09:57:08.223478|S|25|210.5|0|25
C|MORN|20260122|09:57:08.223478|S|21|210.59|0|21
C|MORN|20260122|10:00:15.233875|S|2|210.73|0|2
C|MORN|20260122|10:02:26.406394|S|2|210.58|0|2
C|MORN|20260122|10:02:27.263435|S|100|210.59|0|100
C|MORN|20260122|10:02:27.263493|S|100|210.63|0|100
C|MORN|20260122|10:07:41.408717|S|2|210.38|0|2
C|MORN|20260122|10:07:41.408782|S|2|210.43|0|2
C|MORN|20260122|10:11:09.758505|S|100|210.09|0|100
C|MORN|20260122|10:11:21.997727|S|33|209.66|0|33
C|MORN|20260122|10:11:21.998108|S|20|209.65|0|20
C|MORN|20260122|10:34:43.851492|S|52|209.07|0|52
C|MORN|20260122|10:34:43.851492|S|48|209.18|0|48
C|MORN|20260122|10:34:43.852149|S|48|209.07|0|48
C|MORN|20260122|10:41:10.424364|S|39|210.36|0|39
C|MORN|20260122|10:41:10.424709|S|66|210.26|0|66
C|MORN|20260122|10:57:27.628152|S|14|210.33|0|14
C|MORN|20260122|10:57:27.628152|S|51|210.32|0|51
C|MORN|20260122|11:03:47.061508|S|100|211.1|0|100
C|MORN|20260122|11:06:19.429096|S|10|211.38|0|10
C|MORN|20260122|11:08:47.526033|S|6|211.34|0|6
C|MORN|20260122|11:09:07.839004|S|86|211.44|0|86
C|MORN|20260122|11:14:07.511398|S|1|211.49|0|1
C|MORN|20260122|11:15:59.391906|S|17|211.48|0|17
C|MORN|20260122|11:18:26.493594|S|10|211.65|0|10
C|MORN|20260122|11:23:03.732031|S|84|211.6|0|84
C|MORN|20260122|11:45:22.150043|S|19|212.69|0|19
C|MORN|20260122|11:45:25.389053|S|6|212.72|0|6
C|MORN|20260122|11:48:09.606481|S|19|212.75|0|19
C|MORN|20260122|11:50:49.426958|S|19|212.8|0|19
C|MORN|20260122|11:53:39.788519|S|19|212.94|0|19
C|MORN|20260122|11:54:55.770455|S|6|212.99|0|6
C|MORN|20260122|11:55:36.606704|S|1|212.97|0|1
C|MORN|20260122|11:56:24.086636|S|19|213.02|0|19
C|MORN|20260122|11:57:57.629475|S|6|212.98|0|6
C|MORN|20260122|11:59:42.747881|S|4|213.04|0|4
C|MORN|20260122|12:02:19.726927|S|19|213.1|0|19
C|MORN|20260122|12:02:52.529953|S|1|213.1|0|1
C|MORN|20260122|12:09:01.846868|S|1|212.92|0|1
C|MORN|20260122|12:09:40.286468|S|1|212.86|0|1
C|MORN|20260122|12:19:48.829739|S|50|212.44|0|50
C|MORN|20260122|12:19:48.829739|S|100|212.4|0|100
C|MORN|20260122|12:39:25.554331|S|25|212.35|0|25
C|MORN|20260122|12:39:25.554331|S|87|212.34|0|87
C|MORN|20260122|12:39:25.554365|S|25|212.34|0|25
C|MORN|20260122|14:00:10.913405|S|5|213.97|0|5
C|MORN|20260122|14:06:33.319130|S|10|214.22|0|10
C|MORN|20260122|14:10:59.136044|S|10|214.31|0|10
C|MORN|20260122|14:10:59.136044|S|20|214.31|0|20
C|MORN|20260122|14:10:59.136045|S|32|214.3|0|32
C|MORN|20260122|14:10:59.136054|S|62|214.3|0|62
C|MORN|20260122|14:10:59.136275|S|106|214.3|0|106
C|MORN|20260122|15:39:29.436265|S|11|212.33|0|11
C|MORN|20260122|15:43:08.611611|S|1|212.56|0|1
C|MORN|20260122|15:44:22.125218|S|1|212.52|0|1
C|MORN|20260122|15:44:48.148725|S|4|212.52|0|4
C|MORN|20260122|15:44:59.948212|S|3|212.56|0|3
C|MORN|20260122|15:56:18.282621|S|87|214.5|0|87
C|MORN|20260122|15:56:18.283172|S|100|214.48|0|100
C|MORN|20260122|15:56:20.025302|S|100|214.34|0|100
C|MORN|20260122|15:56:54.034914|S|100|214.06|0|100
C|MORN|20260122|15:59:04.165571|S|1|214.22|0|1
C|MORN|20260122|15:59:06.235551|S|1|214.22|0|1
C|MORN|20260122|15:59:22.181349|S|1|214.22|0|1
C|MORN|20260122|15:59:23.184916|S|1|214.22|0|1
C|MORN|20260122|15:59:32.160236|S|1|214.21|0|1
C|MORN|20260122|15:59:34.200539|S|1|214.2|0|1
C|MORN|20260122|15:59:35.145016|S|1|214.2|0|1
C|MORN|20260122|15:59:37.180112|S|1|214.19|0|1
C|MORN|20260122|15:59:39.148351|S|1|214.19|0|1
C|MORN|20260122|15:59:40.169844|S|1|214.19|0|1
C|MORN|20260122|15:59:42.126606|S|1|214.05|0|1
C|MORN|20260122|15:59:44.202875|S|1|214.16|0|1
C|MORN|20260122|15:59:53.440134|S|2|213.95|0|2
C|MORT|20260122|09:52:07.365991|S|100|11.25|0|100
C|MORT|20260122|14:18:40.402797|S|100|11.29|0|100
C|MORT|20260122|14:31:38.376247|S|100|11.27|0|100
C|MORT|20260122|14:32:38.167485|S|100|11.27|0|100
C|MORT|20260122|15:34:49.550477|S|534|11.215|0|534
C|MOS|20260122|09:31:11.151343|S|1|27.8|0|1
C|MOS|20260122|09:38:36.216065|S|100|28.1|0|100
C|MOS|20260122|09:41:56.895463|S|300|28.04|0|300
C|MOS|20260122|09:46:29.975386|S|100|27.945|0|100
C|MOS|20260122|09:46:29.975458|S|100|27.945|0|100
C|MOS|20260122|09:51:41.988157|S|150|27.85|0|150
C|MOS|20260122|09:57:32.753645|S|100|27.94|0|100
C|MOS|20260122|09:57:32.753799|S|27|27.94|0|27
C|MOS|20260122|10:06:11.941252|S|48|27.93|0|48
C|MOS|20260122|10:11:47.343737|S|100|28.045|0|100
C|MOS|20260122|10:11:47.343797|S|150|28.045|0|150
C|MOS|20260122|10:12:27.311817|S|100|28.115|0|100
C|MOS|20260122|10:16:50.243676|S|100|28.05|0|100
C|MOS|20260122|10:23:17.873809|S|100|28.13|0|100
C|MOS|20260122|10:34:47.356465|S|100|28.205|0|100
C|MOS|20260122|10:41:57.326889|S|126|28.245|0|126
C|MOS|20260122|10:41:57.326889|S|100|28.245|0|100
C|MOS|20260122|11:13:04.124899|S|56|28.315|0|56
C|MOS|20260122|11:30:58.859944|S|100|28.33|0|100
C|MOS|20260122|11:30:58.861383|S|4|28.34|0|4
C|MOS|20260122|11:35:49.395252|S|100|28.355|0|100
C|MOS|20260122|12:03:09.824930|S|100|28.35|0|100
C|MOS|20260122|12:06:44.493831|S|100|28.325|0|100
C|MOS|20260122|12:06:46.419272|S|100|28.31|0|100
C|MOS|20260122|12:14:41.523943|S|100|28.42|0|100
C|MOS|20260122|12:24:06.248238|S|100|28.415|0|100
C|MOS|20260122|12:32:35.814086|S|100|28.46|0|100
C|MOS|20260122|12:33:22.846221|S|100|28.53|0|100
C|MOS|20260122|12:33:26.245479|S|79|28.525|0|79
C|MOS|20260122|12:34:55.616994|S|100|28.515|0|100
C|MOS|20260122|12:35:03.039483|S|100|28.515|0|100
C|MOS|20260122|12:36:36.666895|S|100|28.535|0|100
C|MOS|20260122|12:36:40.526161|S|100|28.53|0|100
C|MOS|20260122|12:37:51.559311|S|1|28.55|0|1
C|MOS|20260122|12:38:10.179292|S|100|28.54|0|100
C|MOS|20260122|12:39:01.886254|S|100|28.525|0|100
C|MOS|20260122|12:47:14.859292|S|36|28.53|0|36
C|MOS|20260122|12:47:44.942058|S|100|28.53|0|100
C|MOS|20260122|12:48:21.610913|S|2|28.54|0|2
C|MOS|20260122|12:49:43.076165|S|19|28.54|0|19
C|MOS|20260122|12:49:44.757745|S|17|28.54|0|17
C|MOS|20260122|12:49:50.259092|S|100|28.54|0|100
C|MOS|20260122|12:50:54.414743|S|100|28.54|0|100
C|MOS|20260122|12:58:21.285786|S|100|28.485|0|100
C|MOS|20260122|12:59:55.063214|S|8|28.495|0|8
C|MOS|20260122|12:59:59.208752|S|100|28.47|0|100
C|MOS|20260122|13:00:37.213126|S|100|28.46|0|100
C|MOS|20260122|13:01:19.208573|S|100|28.445|0|100
C|MOS|20260122|13:04:27.998233|S|21|28.51|0|21
C|MOS|20260122|13:05:13.532855|S|11|28.51|0|11
C|MOS|20260122|13:05:13.532936|S|89|28.51|0|89
C|MOS|20260122|13:05:58.073687|S|100|28.515|0|100
C|MOS|20260122|13:07:12.905943|S|100|28.53|0|100
C|MOS|20260122|13:09:30.634644|S|100|28.54|0|100
C|MOS|20260122|13:10:15.322280|S|28|28.54|0|28
C|MOS|20260122|13:10:43.772670|S|36|28.555|0|36
C|MOS|20260122|13:13:32.544734|S|126|28.555|0|126
C|MOS|20260122|13:14:23.319683|S|100|28.56|0|100
C|MOS|20260122|13:14:26.053259|S|100|28.555|0|100
C|MOS|20260122|13:14:26.138776|S|100|28.55|0|100
C|MOS|20260122|13:15:45.192504|S|42|28.665|0|42
C|MOS|20260122|13:16:08.710874|S|100|28.66|0|100
C|MOS|20260122|13:18:12.694243|S|24|28.67|0|24
C|MOS|20260122|13:23:59.866603|S|100|28.66|0|100
C|MOS|20260122|13:28:45.703610|S|100|28.68|0|100
C|MOS|20260122|13:30:15.932836|S|100|28.7|0|100
C|MOS|20260122|13:33:37.834948|S|100|28.73|0|100
C|MOS|20260122|13:36:38.745156|S|100|28.73|0|100
C|MOS|20260122|13:36:38.745156|S|100|28.73|0|100
C|MOS|20260122|13:37:07.059034|S|100|28.755|0|100
C|MOS|20260122|13:37:07.059034|S|97|28.755|0|97
C|MOS|20260122|13:38:08.794610|S|46|28.78|0|46
C|MOS|20260122|13:38:08.794611|S|54|28.78|0|54
C|MOS|20260122|13:38:15.571817|S|46|28.77|0|46
C|MOS|20260122|13:38:29.509471|S|100|28.74|0|100
C|MOS|20260122|13:39:01.748565|S|100|28.735|0|100
C|MOS|20260122|13:40:01.158314|S|100|28.725|0|100
C|MOS|20260122|13:40:02.164060|S|100|28.725|0|100
C|MOS|20260122|13:40:26.632015|S|64|28.705|0|64
C|MOS|20260122|13:42:11.424402|S|100|28.64|0|100
C|MOS|20260122|13:43:52.487121|S|100|28.66|0|100
C|MOS|20260122|13:44:22.973609|S|100|28.685|0|100
C|MOS|20260122|13:44:47.880987|S|100|28.665|0|100
C|MOS|20260122|13:46:53.512489|S|2|28.655|0|2
C|MOS|20260122|13:48:15.905010|S|100|28.63|0|100
C|MOS|20260122|13:48:59.026541|S|100|28.645|0|100
C|MOS|20260122|13:49:21.604537|S|41|28.645|0|41
C|MOS|20260122|13:50:58.914445|S|100|28.635|0|100
C|MOS|20260122|13:52:43.460578|S|60|28.635|0|60
C|MOS|20260122|13:53:01.232587|S|100|28.63|0|100
C|MOS|20260122|13:53:46.359952|S|32|28.625|0|32
C|MOS|20260122|13:55:40.668028|S|5|28.65|0|5
C|MOS|20260122|13:58:00.364335|S|100|28.625|0|100
C|MOS|20260122|13:58:42.666704|S|128|28.615|0|128
C|MOS|20260122|13:59:32.980704|S|100|28.615|0|100
C|MOS|20260122|14:06:16.709498|S|31|28.525|0|31
C|MOS|20260122|14:11:56.010087|S|100|28.545|0|100
C|MOS|20260122|14:13:50.033537|S|29|28.485|0|29
C|MOS|20260122|14:17:30.276189|S|100|28.475|0|100
C|MOS|20260122|14:17:30.277898|S|100|28.475|0|100
C|MOS|20260122|14:17:30.279818|S|18|28.475|0|18
C|MOS|20260122|14:18:01.281107|S|100|28.455|0|100
C|MOS|20260122|14:25:10.301397|S|100|28.47|0|100
C|MOS|20260122|14:36:29.929897|S|2|28.45|0|2
C|MOS|20260122|14:36:29.940161|S|1|28.45|0|1
C|MOS|20260122|14:36:29.940161|S|2|28.45|0|2
C|MOS|20260122|14:42:48.850119|S|100|28.385|0|100
C|MOS|20260122|14:51:59.782029|S|1|28.35|0|1
C|MOS|20260122|14:53:46.422704|S|28|28.305|0|28
C|MOS|20260122|14:56:03.079060|S|40|28.275|0|40
C|MOS|20260122|14:56:03.079060|S|118|28.275|0|118
C|MOS|20260122|14:57:23.496858|S|1|28.27|0|1
C|MOS|20260122|15:02:48.130343|S|62|28.305|0|62
C|MOS|20260122|15:08:03.899242|S|100|28.34|0|100
C|MOS|20260122|15:08:55.139642|S|100|28.34|0|100
C|MOS|20260122|15:11:48.283264|S|31|28.315|0|31
C|MOS|20260122|15:20:01.061750|S|45|28.21|0|45
C|MOS|20260122|15:27:53.281349|S|118|28.225|0|118
C|MOS|20260122|15:28:04.937598|S|1|28.22|0|1
C|MOS|20260122|15:31:18.302255|S|1|28.23|0|1
C|MOS|20260122|15:31:20.782168|S|26|28.245|0|26
C|MOS|20260122|15:31:20.782763|S|26|28.245|0|26
C|MOS|20260122|15:31:20.782774|S|6|28.25|0|6
C|MOS|20260122|15:31:20.783503|S|26|28.24|0|26
C|MOS|20260122|15:33:50.462650|S|6|28.22|0|6
C|MOS|20260122|15:33:54.507874|S|118|28.225|0|118
C|MOS|20260122|15:34:34.329118|S|1|28.23|0|1
C|MOS|20260122|15:35:32.392958|S|118|28.215|0|118
C|MOS|20260122|15:35:57.149388|S|100|28.22|0|100
C|MOS|20260122|15:36:08.390767|S|100|28.21|0|100
C|MOS|20260122|15:36:31.813687|S|8|28.205|0|8
C|MOS|20260122|15:36:31.814099|S|8|28.205|0|8
C|MOS|20260122|15:36:31.814544|S|8|28.205|0|8
C|MOS|20260122|15:37:03.320115|S|40|28.2|0|40
C|MOS|20260122|15:37:55.719177|S|100|28.21|0|100
C|MOS|20260122|15:38:01.075507|S|100|28.21|0|100
C|MOS|20260122|15:38:05.614545|S|5|28.2|0|5
C|MOS|20260122|15:38:49.615766|S|26|28.22|0|26
C|MOS|20260122|15:39:09.819018|S|100|28.22|0|100
C|MOS|20260122|15:39:56.226319|S|42|28.195|0|42
C|MOS|20260122|15:40:01.798962|S|148|28.205|0|148
C|MOS|20260122|15:40:48.841779|S|51|28.2|0|51
C|MOS|20260122|15:41:10.323564|S|6|28.19|0|6
C|MOS|20260122|15:41:12.622187|S|29|28.19|0|29
C|MOS|20260122|15:41:37.588957|S|100|28.185|0|100
C|MOS|20260122|15:42:10.618558|S|41|28.205|0|41
C|MOS|20260122|15:42:57.795996|S|100|28.19|0|100
C|MOS|20260122|15:43:07.912954|S|40|28.195|0|40
C|MOS|20260122|15:43:09.171207|S|100|28.195|0|100
C|MOS|20260122|15:43:09.419082|S|36|28.2|0|36
C|MOS|20260122|15:43:57.044748|S|4|28.2|0|4
C|MOS|20260122|15:43:57.185802|S|96|28.2|0|96
C|MOS|20260122|15:45:48.281092|S|100|28.2|0|100
C|MOS|20260122|15:45:58.748216|S|100|28.21|0|100
C|MOS|20260122|15:45:58.753781|S|100|28.21|0|100
C|MOS|20260122|15:46:13.785953|S|100|28.2|0|100
C|MOS|20260122|15:46:39.568939|S|38|28.2|0|38
C|MOS|20260122|15:46:48.951089|S|100|28.205|0|100
C|MOS|20260122|15:46:53.197448|S|100|28.21|0|100
C|MOS|20260122|15:47:34.811497|S|43|28.2|0|43
C|MOS|20260122|15:47:46.770781|S|46|28.195|0|46
C|MOS|20260122|15:48:54.612698|S|2|28.2|0|2
C|MOS|20260122|15:49:03.488022|S|14|28.195|0|14
C|MOS|20260122|15:49:31.576760|S|100|28.22|0|100
C|MOS|20260122|15:49:50.900721|S|100|28.24|0|100
C|MOS|20260122|15:49:55.915299|S|19|28.23|0|19
C|MOS|20260122|15:50:01.411746|S|186|28.235|0|186
C|MOS|20260122|15:50:07.288649|S|8|28.24|0|8
C|MOS|20260122|15:50:15.964720|S|2|28.23|0|2
C|MOS|20260122|15:50:33.645316|S|100|28.21|0|100
C|MOS|20260122|15:50:34.551455|S|2|28.22|0|2
C|MOS|20260122|15:50:34.551455|S|3|28.22|0|3
C|MOS|20260122|15:50:37.747850|S|100|28.21|0|100
C|MOS|20260122|15:50:54.248487|S|74|28.21|0|74
C|MOS|20260122|15:51:48.401535|S|10|28.2|0|10
C|MOS|20260122|15:52:55.620320|S|100|28.19|0|100
C|MOS|20260122|15:53:18.065522|S|200|28.2|0|200
C|MOS|20260122|15:53:22.778525|S|37|28.205|0|37
C|MOS|20260122|15:53:23.583581|S|100|28.205|0|100
C|MOS|20260122|15:53:35.234836|S|37|28.205|0|37
C|MOS|20260122|15:53:35.234836|S|63|28.205|0|63
C|MOS|20260122|15:53:41.418755|S|100|28.205|0|100
C|MOS|20260122|15:53:48.169321|S|51|28.205|0|51
C|MOS|20260122|15:53:48.169321|S|49|28.205|0|49
C|MOS|20260122|15:53:53.437251|S|100|28.19|0|100
C|MOS|20260122|15:54:09.636558|S|63|28.2|0|63
C|MOS|20260122|15:54:09.636558|S|37|28.2|0|37
C|MOS|20260122|15:54:12.419273|S|64|28.19|0|64
C|MOS|20260122|15:54:22.950519|S|1|28.19|0|1
C|MOS|20260122|15:54:40.806015|S|1|28.18|0|1
C|MOS|20260122|15:54:40.806015|S|2|28.18|0|2
C|MOS|20260122|15:54:40.806016|S|8|28.18|0|8
C|MOS|20260122|15:54:40.806016|S|15|28.18|0|15
C|MOS|20260122|15:54:44.205165|S|99|28.19|0|99
C|MOS|20260122|15:54:44.205165|S|1|28.19|0|1
C|MOS|20260122|15:54:52.046521|S|1|28.19|0|1
C|MOS|20260122|15:54:52.046522|S|99|28.19|0|99
C|MOS|20260122|15:54:58.624479|S|12|28.19|0|12
C|MOS|20260122|15:55:03.300695|S|100|28.185|0|100
C|MOS|20260122|15:55:09.344281|S|100|28.185|0|100
C|MOS|20260122|15:55:09.344281|S|100|28.185|0|100
C|MOS|20260122|15:55:10.154428|S|92|28.185|0|92
C|MOS|20260122|15:55:13.435923|S|41|28.185|0|41
C|MOS|20260122|15:55:13.435923|S|76|28.185|0|76
C|MOS|20260122|15:55:15.102203|S|200|28.185|0|200
C|MOS|20260122|15:55:20.982906|S|100|28.185|0|100
C|MOS|20260122|15:55:21.952542|S|133|28.185|0|133
C|MOS|20260122|15:55:21.952543|S|70|28.185|0|70
C|MOS|20260122|15:55:24.945359|S|100|28.185|0|100
C|MOS|20260122|15:55:26.708630|S|175|28.185|0|175
C|MOS|20260122|15:55:26.708630|S|30|28.185|0|30
C|MOS|20260122|15:55:26.823776|S|55|28.17|0|55
C|MOS|20260122|15:55:29.221984|S|24|28.18|0|24
C|MOS|20260122|15:55:32.911771|S|2|28.19|0|2
C|MOS|20260122|15:56:55.298921|S|64|28.19|0|64
C|MOS|20260122|15:56:57.264094|S|36|28.19|0|36
C|MOS|20260122|15:56:59.214824|S|64|28.19|0|64
C|MOS|20260122|15:57:03.132765|S|3|28.19|0|3
C|MOS|20260122|15:57:03.132766|S|36|28.19|0|36
C|MOS|20260122|15:57:03.132766|S|61|28.19|0|61
C|MOS|20260122|15:57:04.179309|S|3|28.19|0|3
C|MOS|20260122|15:57:06.694332|S|25|28.18|0|25
C|MOS|20260122|15:57:16.848853|S|4|28.19|0|4
C|MOS|20260122|15:57:16.848853|S|2|28.19|0|2
C|MOS|20260122|15:57:18.238532|S|100|28.19|0|100
C|MOS|20260122|15:57:30.261558|S|3|28.19|0|3
C|MOS|20260122|15:57:40.563287|S|100|28.18|0|100
C|MOS|20260122|15:57:47.397006|S|7|28.17|0|7
C|MOS|20260122|15:58:01.935439|S|100|28.17|0|100
C|MOS|20260122|15:58:03.703871|S|95|28.17|0|95
C|MOS|20260122|15:58:03.703871|S|2|28.17|0|2
C|MOS|20260122|15:58:03.703871|S|3|28.17|0|3
C|MOS|20260122|15:58:05.060068|S|3|28.17|0|3
C|MOS|20260122|15:58:05.060068|S|5|28.17|0|5
C|MOS|20260122|15:58:05.117875|S|1|28.17|0|1
C|MOS|20260122|15:58:05.117875|S|79|28.17|0|79
C|MOS|20260122|15:58:05.117875|S|20|28.17|0|20
C|MOS|20260122|15:58:13.689556|S|100|28.165|0|100
C|MOS|20260122|15:58:15.611819|S|100|28.165|0|100
C|MOS|20260122|15:58:20.959093|S|5|28.17|0|5
C|MOS|20260122|15:58:20.959094|S|3|28.17|0|3
C|MOS|20260122|15:58:20.959151|S|100|28.165|0|100
C|MOS|20260122|15:58:20.986655|S|100|28.18|0|100
C|MOS|20260122|15:58:25.434399|S|100|28.18|0|100
C|MOS|20260122|15:58:29.384642|S|3|28.18|0|3
C|MOS|20260122|15:58:29.384642|S|3|28.18|0|3
C|MOS|20260122|15:58:36.889068|S|292|28.175|0|292
C|MOS|20260122|15:58:36.889165|S|100|28.175|0|100
C|MOS|20260122|15:58:54.912309|S|9|28.17|0|9
C|MOS|20260122|15:58:54.912451|S|91|28.17|0|91
C|MOS|20260122|15:59:06.583572|S|100|28.175|0|100
C|MOS|20260122|15:59:08.022381|S|89|28.16|0|89
C|MOS|20260122|15:59:13.469304|S|100|28.16|0|100
C|MOS|20260122|15:59:13.476272|S|59|28.16|0|59
C|MOS|20260122|15:59:15.520431|S|292|28.145|0|292
C|MOS|20260122|15:59:15.520541|S|100|28.145|0|100
C|MOS|20260122|15:59:15.808827|S|100|28.145|0|100
C|MOS|20260122|15:59:15.849303|S|100|28.145|0|100
C|MOS|20260122|15:59:15.849400|S|100|28.145|0|100
C|MOS|20260122|15:59:15.915162|S|100|28.145|0|100
C|MOS|20260122|15:59:16.013205|S|100|28.145|0|100
C|MOS|20260122|15:59:16.013301|S|120|28.145|0|120
C|MOS|20260122|15:59:16.013384|S|100|28.145|0|100
C|MOS|20260122|15:59:16.027599|S|69|28.145|0|69
C|MOS|20260122|15:59:16.030486|S|72|28.15|0|72
C|MOS|20260122|15:59:16.932099|S|10|28.14|0|10
C|MOS|20260122|15:59:17.221416|S|62|28.14|0|62
C|MOS|20260122|15:59:17.221416|S|38|28.14|0|38
C|MOS|20260122|15:59:17.717366|S|100|28.14|0|100
C|MOS|20260122|15:59:17.917794|S|29|28.14|0|29
C|MOS|20260122|15:59:18.028802|S|48|28.14|0|48
C|MOS|20260122|15:59:18.047877|S|23|28.14|0|23
C|MOS|20260122|15:59:18.047877|S|29|28.14|0|29
C|MOS|20260122|15:59:19.145387|S|18|28.14|0|18
C|MOS|20260122|15:59:19.403857|S|100|28.155|0|100
C|MOS|20260122|15:59:21.281992|S|100|28.16|0|100
C|MOS|20260122|15:59:21.281992|S|100|28.16|0|100
C|MOS|20260122|15:59:21.675702|S|34|28.15|0|34
C|MOS|20260122|15:59:21.940714|S|45|28.155|0|45
C|MOS|20260122|15:59:22.858367|S|100|28.155|0|100
C|MOS|20260122|15:59:22.858381|S|100|28.155|0|100
C|MOS|20260122|15:59:25.238770|S|100|28.155|0|100
C|MOS|20260122|15:59:29.011229|S|69|28.14|0|69
C|MOS|20260122|15:59:29.011229|S|31|28.14|0|31
C|MOS|20260122|15:59:30.584827|S|100|28.15|0|100
C|MOS|20260122|15:59:31.586957|S|40|28.15|0|40
C|MOS|20260122|15:59:31.695419|S|100|28.15|0|100
C|MOS|20260122|15:59:31.893770|S|100|28.15|0|100
C|MOS|20260122|15:59:31.893799|S|47|28.15|0|47
C|MOS|20260122|15:59:33.706787|S|100|28.15|0|100
C|MOS|20260122|15:59:36.152708|S|100|28.155|0|100
C|MOS|20260122|15:59:36.152808|S|100|28.155|0|100
C|MOS|20260122|15:59:36.152834|S|100|28.155|0|100
C|MOS|20260122|15:59:37.513537|S|100|28.16|0|100
C|MOS|20260122|15:59:39.839246|S|100|28.16|0|100
C|MOS|20260122|15:59:41.681022|S|100|28.165|0|100
C|MOS|20260122|15:59:41.694220|S|100|28.165|0|100
C|MOS|20260122|15:59:44.131199|S|15|28.165|0|15
C|MOS|20260122|15:59:45.392339|S|67|28.19|0|67
C|MOS|20260122|15:59:45.442207|S|67|28.19|0|67
C|MOS|20260122|15:59:45.442207|S|33|28.19|0|33
C|MOS|20260122|15:59:47.085118|S|97|28.18|0|97
C|MOS|20260122|15:59:47.409636|S|94|28.18|0|94
C|MOS|20260122|15:59:48.627314|S|6|28.18|0|6
C|MOS|20260122|15:59:48.627314|S|51|28.18|0|51
C|MOS|20260122|15:59:48.682254|S|33|28.18|0|33
C|MOS|20260122|15:59:48.995609|S|8|28.18|0|8
C|MOS|20260122|15:59:49.353706|S|20|28.18|0|20
C|MOS|20260122|15:59:49.506942|S|45|28.18|0|45
C|MOS|20260122|15:59:50.012646|S|68|28.175|0|68
C|MOS|20260122|15:59:50.199696|S|5|28.17|0|5
C|MOS|20260122|15:59:50.329444|S|95|28.17|0|95
C|MOS|20260122|15:59:50.747740|S|5|28.175|0|5
C|MOS|20260122|15:59:51.241569|S|50|28.175|0|50
C|MOS|20260122|15:59:51.564173|S|48|28.175|0|48
C|MOS|20260122|15:59:52.092489|S|4|28.18|0|4
C|MOS|20260122|15:59:52.961071|S|57|28.18|0|57
C|MOS|20260122|15:59:54.584199|S|100|28.18|0|100
C|MOS|20260122|15:59:55.449549|S|100|28.18|0|100
C|MOS|20260122|15:59:56.103923|S|2|28.19|0|2
C|MOS|20260122|15:59:56.722733|S|100|28.18|0|100
C|MOS|20260122|15:59:56.743497|S|40|28.18|0|40
C|MOS|20260122|15:59:58.026530|S|5|28.17|0|5
C|MOS|20260122|15:59:58.552731|S|100|28.17|0|100
C|MOS|20260122|15:59:58.552731|S|16|28.17|0|16
C|MOS|20260122|15:59:58.552732|S|100|28.17|0|100
C|MOV|20260122|10:48:41.297461|S|26|22.95|0|26
C|MOV|20260122|10:57:59.478180|S|5|22.95|0|5
C|MOV|20260122|12:19:14.886833|S|100|22.71|0|100
C|MOV|20260122|12:19:14.886895|S|20|22.72|0|20
C|MOV|20260122|12:19:14.886912|S|80|22.72|0|80
C|MOV|20260122|15:10:11.754234|S|1|22.43|0|1
C|MOV|20260122|15:55:48.229940|S|6|22.51|0|6
C|MOV|20260122|15:55:50.131697|S|25|22.51|0|25
C|MOV|20260122|15:57:20.963434|S|90|22.51|0|90
C|MOV|20260122|15:57:20.963575|S|10|22.51|0|10
C|MOV|20260122|15:59:13.947133|S|46|22.51|0|46
C|MOVE|20260122|10:10:09.676209|S|1|7.03|0|1
C|MOVE|20260122|13:09:26.617186|S|1|7|0|1
C|MOVE|20260122|13:09:28.174011|S|1|6.99|0|1
C|MOVE|20260122|13:09:31.447962|S|1|6.98|0|1
C|MOVE|20260122|13:09:37.927185|S|1|6.97|0|1
C|MOVE|20260122|13:11:21.623195|S|1|6.98|0|1
C|MOVE|20260122|13:11:25.390084|S|1|7|0|1
C|MOVE|20260122|13:11:27.679764|S|1|6.98|0|1
C|MOVE|20260122|13:11:31.062360|S|1|6.97|0|1
C|MOVE|20260122|13:11:34.913522|S|1|6.96|0|1
C|MOVE|20260122|13:35:37.558306|S|1|6.95|0|1
C|MP|20260122|09:30:02.249280|S|40|65.9|0|40
C|MP|20260122|09:30:59.553774|S|50|66.485|0|50
C|MP|20260122|09:33:18.476389|S|2|67.92|0|2
C|MP|20260122|09:33:31.565954|S|100|68.12|0|100
C|MP|20260122|09:33:49.284482|S|400|68.26|0|400
C|MP|20260122|09:34:45.395824|S|100|67.85|0|100
C|MP|20260122|09:36:28.426855|E|500|68.58|0|500
C|MP|20260122|09:36:47.376843|S|62|68.4|0|62
C|MP|20260122|09:37:52.629971|S|29|67.92|0|29
C|MP|20260122|09:37:59.027526|S|1|67.78|0|1
C|MP|20260122|09:38:35.408883|S|8|67.91|0|8
C|MP|20260122|09:40:19.914328|E|36|67.82|0|36
C|MP|20260122|09:40:22.710931|E|36|67.81|0|36
C|MP|20260122|09:44:42.342273|S|100|68.27|0|100
C|MP|20260122|09:48:26.500558|E|100|66.89|0|100
C|MP|20260122|09:48:46.657542|S|100|67.01|0|100
C|MP|20260122|09:53:04.972479|E|26|67.2|0|26
C|MP|20260122|10:02:36.967239|E|100|66.93|0|100
C|MP|20260122|10:02:37.002692|E|100|66.89|0|100
C|MP|20260122|10:02:37.013884|S|36|66.92|0|36
C|MP|20260122|10:02:37.056774|E|100|66.82|0|100
C|MP|20260122|10:02:37.058469|S|1|66.86|0|1
C|MP|20260122|10:02:37.079053|S|50|66.88|0|50
C|MP|20260122|10:03:00.575949|S|2|66.75|0|2
C|MP|20260122|10:03:04.780456|S|12|66.77|0|12
C|MP|20260122|10:03:04.780527|S|44|66.77|0|44
C|MP|20260122|10:04:13.743782|S|53|66.9|0|53
C|MP|20260122|10:04:30.697339|S|50|66.89|0|50
C|MP|20260122|10:17:36.231473|S|50|68.25|0|50
C|MP|20260122|10:17:36.231569|S|50|68.25|0|50
C|MP|20260122|10:17:36.231636|S|50|68.25|0|50
C|MP|20260122|10:19:03.582091|E|100|68.11|0|100
C|MP|20260122|10:20:23.928901|S|51|68.05|0|51
C|MP|20260122|10:22:18.294952|S|59|68.18|0|59
C|MP|20260122|10:22:37.419378|S|50|68.29|0|50
C|MP|20260122|10:23:50.812906|E|10|68.18|0|10
C|MP|20260122|10:24:37.225091|S|52|67.94|0|52
C|MP|20260122|10:29:01.327967|S|100|68.17|0|100
C|MP|20260122|10:29:18.140964|E|100|68.2|0|100
C|MP|20260122|10:29:56.544344|E|100|68.25|0|100
C|MP|20260122|10:30:21.439158|S|49|68.29|0|49
C|MP|20260122|10:31:16.316400|S|32|68.94|0|32
C|MP|20260122|10:31:16.316489|S|20|68.94|0|20
C|MP|20260122|10:32:54.371266|S|15|68.81|0|15
C|MP|20260122|10:32:55.030239|S|100|68.81|0|100
C|MP|20260122|10:32:56.275686|S|15|68.81|0|15
C|MP|20260122|10:34:03.593643|S|180|69.04|0|180
C|MP|20260122|10:34:03.593643|S|20|69.04|0|20
C|MP|20260122|10:36:56.506720|S|15|69.27|0|15
C|MP|20260122|10:38:21.383146|S|15|69|0|15
C|MP|20260122|10:39:07.946562|S|15|69.01|0|15
C|MP|20260122|10:39:07.966561|S|15|69.01|0|15
C|MP|20260122|10:40:39.986107|S|31|68.87|0|31
C|MP|20260122|10:44:07.262959|S|100|69.015|0|100
C|MP|20260122|10:49:11.294988|S|4|69.39|0|4
C|MP|20260122|10:50:41.582217|S|100|69.85|0|100
C|MP|20260122|10:51:23.188170|S|100|69.7|0|100
C|MP|20260122|10:52:15.256674|S|10|69.66|0|10
C|MP|20260122|10:52:25.434382|E|10|69.8|0|10
C|MP|20260122|10:53:36.408042|S|3|69.87|0|3
C|MP|20260122|10:54:03.148059|E|1|69.95|0|1
C|MP|20260122|10:54:31.331133|S|100|69.98|0|100
C|MP|20260122|10:58:05.588824|S|46|69.36|0|46
C|MP|20260122|10:59:00.621813|S|54|69.38|0|54
C|MP|20260122|10:59:41.197795|S|48|69.41|0|48
C|MP|20260122|11:04:11.562846|S|100|69.545|0|100
C|MP|20260122|11:04:58.394256|S|48|69.66|0|48
C|MP|20260122|11:05:49.956256|S|15|69.71|0|15
C|MP|20260122|11:12:49.718026|S|49|69.48|0|49
C|MP|20260122|11:13:51.545707|S|54|69.43|0|54
C|MP|20260122|11:19:01.517873|S|48|69.51|0|48
C|MP|20260122|11:19:29.985854|S|100|69.64|0|100
C|MP|20260122|11:19:43.489712|S|100|69.69|0|100
C|MP|20260122|11:21:25.865253|S|53|69.79|0|53
C|MP|20260122|11:23:28.806955|S|50|69.92|0|50
C|MP|20260122|11:23:28.807039|S|50|69.92|0|50
C|MP|20260122|11:24:22.578372|S|57|70.09|0|57
C|MP|20260122|11:24:44.652440|S|6|70.2|0|6
C|MP|20260122|11:26:47.541948|S|53|70.35|0|53
C|MP|20260122|11:28:18.237900|S|49|70.17|0|49
C|MP|20260122|11:29:30.875770|S|53|70.14|0|53
C|MP|20260122|11:31:01.200337|S|53|70.21|0|53
C|MP|20260122|11:32:04.797643|S|58|70.19|0|58
C|MP|20260122|11:32:16.496459|S|5|70.23|0|5
C|MP|20260122|11:33:43.098788|S|5|70.27|0|5
C|MP|20260122|11:33:48.647071|S|48|70.23|0|48
C|MP|20260122|11:33:48.647072|S|8|70.23|0|8
C|MP|20260122|11:34:28.806639|S|59|70.33|0|59
C|MP|20260122|11:34:28.812501|S|29|70.34|0|29
C|MP|20260122|11:34:28.812529|S|20|70.34|0|20
C|MP|20260122|11:34:28.812681|S|10|70.34|0|10
C|MP|20260122|11:36:27.894066|S|11|70.23|0|11
C|MP|20260122|11:38:42.510887|S|100|70.36|0|100
C|MP|20260122|11:38:47.190263|S|9|70.37|0|9
C|MP|20260122|11:43:22.998372|S|15|70.32|0|15
C|MP|20260122|11:45:56.953628|S|28|70.72|0|28
C|MP|20260122|11:57:22.837954|S|30|70.37|0|30
C|MP|20260122|11:58:24.477908|S|15|70.31|0|15
C|MP|20260122|12:02:40.617722|S|15|70.3|0|15
C|MP|20260122|12:07:17.654553|S|54|70.43|0|54
C|MP|20260122|12:08:18.082222|S|15|70.21|0|15
C|MP|20260122|12:08:34.816447|S|79|70.34|0|79
C|MP|20260122|12:10:12.236117|S|53|70.5|0|53
C|MP|20260122|12:12:57.021255|S|100|70.21|0|100
C|MP|20260122|12:16:50.605892|S|47|70.4|0|47
C|MP|20260122|12:16:51.601364|S|1|70.4|0|1
C|MP|20260122|12:19:22.333645|S|49|70.25|0|49
C|MP|20260122|12:23:32.814560|S|100|70.1|0|100
C|MP|20260122|12:25:43.518397|S|3|70.08|0|3
C|MP|20260122|12:28:40.802140|S|15|70.04|0|15
C|MP|20260122|12:39:00.049289|E|7|69.9|0|7
C|MP|20260122|12:40:27.874462|S|29|69.96|0|29
C|MP|20260122|12:48:09.997863|S|100|69.785|0|100
C|MP|20260122|12:48:09.997863|S|100|69.79|0|100
C|MP|20260122|12:48:22.726440|S|100|69.76|0|100
C|MP|20260122|12:48:23.735152|S|100|69.76|0|100
C|MP|20260122|12:48:23.735173|S|300|69.76|0|300
C|MP|20260122|12:48:23.735173|S|100|69.76|0|100
C|MP|20260122|12:48:23.735174|S|100|69.76|0|100
C|MP|20260122|12:48:23.735181|S|100|69.76|0|100
C|MP|20260122|12:48:23.735219|S|300|69.76|0|300
C|MP|20260122|12:48:23.735219|S|100|69.76|0|100
C|MP|20260122|12:48:23.735220|S|100|69.76|0|100
C|MP|20260122|12:48:23.735371|S|400|69.76|0|400
C|MP|20260122|12:48:23.735496|S|50|69.76|0|50
C|MP|20260122|12:48:23.735505|S|400|69.76|0|400
C|MP|20260122|12:48:23.735575|S|22|69.76|0|22
C|MP|20260122|12:54:18.008022|S|100|69.82|0|100
C|MP|20260122|13:02:58.551409|S|15|70.26|0|15
C|MP|20260122|13:04:00.145655|S|400|70.25|0|400
C|MP|20260122|13:07:38.854815|S|126|70.3|0|126
C|MP|20260122|13:07:38.854816|S|174|70.3|0|174
C|MP|20260122|13:11:38.537633|S|15|70.35|0|15
C|MP|20260122|13:12:05.011805|S|18|70.41|0|18
C|MP|20260122|13:12:08.258936|S|28|70.43|0|28
C|MP|20260122|13:12:10.838079|S|28|70.43|0|28
C|MP|20260122|13:12:10.838175|S|28|70.43|0|28
C|MP|20260122|13:12:13.925445|S|28|70.41|0|28
C|MP|20260122|13:12:31.764200|S|28|70.44|0|28
C|MP|20260122|13:43:13.510874|E|10|70.595|0|10
C|MP|20260122|13:50:58.814879|S|1|70.73|0|1
C|MP|20260122|13:51:16.747434|S|31|70.73|0|31
C|MP|20260122|14:06:05.721711|S|15|70.73|0|15
C|MP|20260122|14:18:41.063686|S|4|69.74|0|4
C|MP|20260122|14:18:41.063745|S|50|69.74|0|50
C|MP|20260122|14:18:41.063820|S|46|69.74|0|46
C|MP|20260122|14:20:46.955805|S|100|69.83|0|100
C|MP|20260122|14:21:35.109518|S|15|69.98|0|15
C|MP|20260122|14:24:13.877039|S|15|70.3|0|15
C|MP|20260122|14:44:55.379306|S|28|70.07|0|28
C|MP|20260122|14:48:42.098702|S|15|70.15|0|15
C|MP|20260122|14:54:04.308355|S|62|70.42|0|62
C|MP|20260122|15:00:20.554421|S|100|69.98|0|100
C|MP|20260122|15:00:21.124956|S|15|69.98|0|15
C|MP|20260122|15:00:21.916066|S|100|69.98|0|100
C|MP|20260122|15:00:26.681812|S|100|69.98|0|100
C|MP|20260122|15:00:28.091469|S|100|69.98|0|100
C|MP|20260122|15:02:12.194574|S|15|70.03|0|15
C|MP|20260122|15:05:44.058915|S|15|69.98|0|15
C|MP|20260122|15:06:54.761742|S|31|69.9|0|31
C|MP|20260122|15:08:04.667360|S|31|69.94|0|31
C|MP|20260122|15:08:09.600010|S|15|69.95|0|15
C|MP|20260122|15:08:09.618770|S|15|69.95|0|15
C|MP|20260122|15:08:20.342581|S|31|69.95|0|31
C|MP|20260122|15:08:20.463657|S|15|69.95|0|15
C|MP|20260122|15:08:51.421412|S|33|70.03|0|33
C|MP|20260122|15:10:02.116663|S|15|70.02|0|15
C|MP|20260122|15:15:58.806247|S|46|70.32|0|46
C|MP|20260122|15:15:58.962108|S|62|70.32|0|62
C|MP|20260122|15:16:08.430099|S|15|70.27|0|15
C|MP|20260122|15:17:00.737150|S|15|70.13|0|15
C|MP|20260122|15:17:10.905936|S|15|70.13|0|15
C|MP|20260122|15:17:11.294903|S|15|70.13|0|15
C|MP|20260122|15:17:11.313908|S|15|70.13|0|15
C|MP|20260122|15:17:35.655103|S|15|70.15|0|15
C|MP|20260122|15:25:17.646656|S|15|69.66|0|15
C|MP|20260122|15:25:17.662855|S|15|69.66|0|15
C|MP|20260122|15:31:40.053583|S|24|69.42|0|24
C|MP|20260122|15:31:53.107939|S|100|69.29|0|100
C|MP|20260122|15:33:34.795615|S|31|69.22|0|31
C|MP|20260122|15:33:51.949797|S|48|69.24|0|48
C|MP|20260122|15:35:55.719461|E|20|68.97|0|20
C|MP|20260122|15:37:56.223590|S|5|68.78|0|5
C|MP|20260122|15:39:34.405941|S|15|68.63|0|15
C|MP|20260122|15:44:58.929168|S|10|68.53|0|10
C|MP|20260122|15:48:04.115758|S|62|68.61|0|62
C|MP|20260122|15:49:07.914842|S|60|68.43|0|60
C|MP|20260122|15:50:20.705664|S|100|68.35|0|100
C|MP|20260122|15:52:09.577137|S|100|68.31|0|100
C|MP|20260122|15:53:04.809153|S|100|68.35|0|100
C|MP|20260122|15:54:50.345809|S|100|68.41|0|100
C|MP|20260122|15:57:43.276308|S|6|68.29|0|6
C|MP|20260122|15:57:43.276326|S|94|68.29|0|94
C|MP|20260122|15:58:45.395855|S|100|68.39|0|100
C|MP|20260122|15:59:46.530274|S|100|68.435|0|100
C|MP|20260122|15:59:46.530274|S|100|68.44|0|100
C|MP|20260122|15:59:54.308309|S|53|68.41|0|53
C|MPB|20260122|10:00:34.827763|S|30|34.34|0|30
C|MPB|20260122|10:00:34.827874|S|30|34.34|0|30
C|MPB|20260122|11:43:10.667347|S|3|34.86|0|3
C|MPB|20260122|13:39:08.079591|S|7|34.89|0|7
C|MPB|20260122|13:39:08.079604|S|6|34.89|0|6
C|MPC|20260122|09:38:25.642564|S|25|177.73|0|25
C|MPC|20260122|10:21:18.875620|S|10|177.07|0|10
C|MPC|20260122|10:39:39.074956|S|100|176.86|0|100
C|MPC|20260122|10:47:21.176734|S|10|175.78|0|10
C|MPC|20260122|10:48:17.732957|S|100|175.83|0|100
C|MPC|20260122|11:00:56.093091|S|1|176.49|0|1
C|MPC|20260122|11:00:58.095375|S|1|176.49|0|1
C|MPC|20260122|11:01:03.058160|S|98|176.49|0|98
C|MPC|20260122|11:05:13.766286|S|100|176.685|0|100
C|MPC|20260122|11:10:07.435887|S|100|176.51|0|100
C|MPC|20260122|11:16:46.156361|S|100|176.7|0|100
C|MPC|20260122|11:16:46.156362|S|82|176.7|0|82
C|MPC|20260122|12:50:00.516434|S|10|176.3|0|10
C|MPC|20260122|12:57:23.903837|S|25|175.99|0|25
C|MPC|20260122|12:57:23.904264|S|100|176.02|0|100
C|MPC|20260122|12:58:57.194374|S|10|175.9|0|10
C|MPC|20260122|13:34:58.505285|S|100|176.06|0|100
C|MPC|20260122|13:45:00.753599|S|31|175.75|0|31
C|MPC|20260122|14:01:44.769116|S|4|175.79|0|4
C|MPC|20260122|14:17:58.679433|S|10|175.13|0|10
C|MPC|20260122|14:19:26.877526|S|25|175.12|0|25
C|MPC|20260122|14:23:56.104301|S|112|174.68|0|112
C|MPC|20260122|14:23:56.104346|S|88|174.68|0|88
C|MPC|20260122|14:23:56.104346|S|80|174.68|0|80
C|MPC|20260122|14:23:56.104347|S|33|174.68|0|33
C|MPC|20260122|14:23:56.104350|S|87|174.68|0|87
C|MPC|20260122|14:23:56.104350|S|113|174.68|0|113
C|MPC|20260122|14:23:56.104351|S|18|174.68|0|18
C|MPC|20260122|14:23:56.104351|S|55|174.68|0|55
C|MPC|20260122|14:23:56.374060|S|100|174.58|0|100
C|MPC|20260122|14:27:42.294086|S|100|174.96|0|100
C|MPC|20260122|14:27:42.294108|S|100|174.96|0|100
C|MPC|20260122|14:27:42.294109|S|22|174.96|0|22
C|MPC|20260122|14:35:01.114851|S|100|175.315|0|100
C|MPC|20260122|15:19:35.931574|S|25|174.435|0|25
C|MPC|20260122|15:20:49.688869|S|100|174.42|0|100
C|MPC|20260122|15:20:49.688932|S|74|174.42|0|74
C|MPC|20260122|15:21:02.080715|S|6|174.42|0|6
C|MPC|20260122|15:21:02.080715|S|26|174.42|0|26
C|MPC|20260122|15:22:42.982616|S|11|174.34|0|11
C|MPC|20260122|15:29:36.634798|S|2|174.7|0|2
C|MPC|20260122|15:29:40.832539|S|7|174.7|0|7
C|MPC|20260122|15:29:42.529903|S|23|174.7|0|23
C|MPC|20260122|15:29:43.037018|S|1|174.7|0|1
C|MPC|20260122|15:29:43.936905|S|1|174.7|0|1
C|MPC|20260122|15:29:48.223594|S|8|174.7|0|8
C|MPC|20260122|15:29:48.612497|S|3|174.7|0|3
C|MPC|20260122|15:36:53.378992|S|25|174.855|0|25
C|MPC|20260122|15:36:53.379010|S|50|174.855|0|50
C|MPC|20260122|15:42:05.706751|S|100|175.125|0|100
C|MPC|20260122|15:42:44.779293|S|137|175.16|0|137
C|MPC|20260122|15:48:51.075854|S|10|175.38|0|10
C|MPC|20260122|15:51:28.648674|S|10|175.73|0|10
C|MPC|20260122|15:58:00.025069|S|100|175.77|0|100
C|MPC|20260122|15:59:46.592693|S|50|175.81|0|50
C|MPL|20260122|10:02:37.556516|E|100|10.58|0|100
C|MPL|20260122|13:36:44.911028|E|100|11.7|0|100
C|MPL|20260122|15:59:46.230096|S|400|11.1|0|400
C|MPLT|20260122|09:30:29.929309|S|1|17.38|0|1
C|MPLT|20260122|09:36:26.069297|S|100|17.44|0|100
C|MPLT|20260122|09:36:26.076317|S|100|17.44|0|100
C|MPLT|20260122|13:21:03.468049|S|10|17.905|0|10
C|MPLT|20260122|13:21:03.468050|S|10|17.905|0|10
C|MPLT|20260122|13:21:03.468056|S|10|17.905|0|10
C|MPLT|20260122|13:21:03.468065|S|10|17.905|0|10
C|MPLT|20260122|15:19:39.167374|S|1|18.505|0|1
C|MPLT|20260122|15:41:07.050938|S|100|19.02|0|100
C|MPLT|20260122|15:44:43.201905|S|100|19.21|0|100
C|MPLT|20260122|15:56:07.082654|S|10|18.79|0|10
C|MPLT|20260122|15:56:07.082834|S|10|18.79|0|10
C|MPLT|20260122|15:56:07.083099|S|10|18.79|0|10
C|MPLT|20260122|15:56:07.083174|S|10|18.79|0|10
C|MPLT|20260122|15:56:07.091109|S|65|18.73|0|65
C|MPLT|20260122|15:59:52.024532|S|1|18.68|0|1
C|MPLX|20260122|09:35:00.027375|S|25|55.775|0|25
C|MPLX|20260122|09:54:19.696764|S|8|55.36|0|8
C|MPLX|20260122|09:54:19.696871|S|120|55.36|0|120
C|MPLX|20260122|09:54:19.696885|S|22|55.36|0|22
C|MPLX|20260122|09:54:19.702277|S|30|55.34|0|30
C|MPLX|20260122|12:46:22.753401|S|100|55.53|0|100
C|MPLX|20260122|14:30:08.838509|S|1|55.45|0|1
C|MPLX|20260122|14:34:49.204463|S|1|55.47|0|1
C|MPLX|20260122|15:48:02.097698|S|200|55.58|0|200
C|MPLX|20260122|15:48:02.097698|S|82|55.59|0|82
C|MPLX|20260122|15:48:02.097698|S|150|55.58|0|150
C|MPLX|20260122|15:49:47.351945|S|1|55.55|0|1
C|MPLX|20260122|15:57:14.497829|S|100|55.55|0|100
C|MPTI|20260122|10:08:06.313569|S|5|64.65|0|5
C|MPTI|20260122|10:08:06.313569|S|5|64.7|0|5
C|MPTI|20260122|10:13:00.432501|S|10|64.35|0|10
C|MPTI|20260122|10:13:13.827124|S|10|64.4|0|10
C|MPTI|20260122|10:14:00.279268|S|10|64.55|0|10
C|MPTI|20260122|10:14:24.203443|S|5|64.7|0|5
C|MPTI|20260122|10:14:24.203443|S|5|64.65|0|5
C|MPTI|20260122|10:16:11.278975|S|29|64.4|0|29
C|MPTI|20260122|10:17:17.528803|S|10|64.35|0|10
C|MPTI|20260122|10:18:41.528729|S|30|64.6|0|30
C|MPTI|20260122|10:20:42.084026|S|30|64.6|0|30
C|MPTI|20260122|10:21:38.024364|S|30|64.58|0|30
C|MPTI|20260122|10:21:44.677477|S|10|64.6|0|10
C|MPTI|20260122|10:22:08.778812|S|37|64.48|0|37
C|MPTI|20260122|10:22:14.427947|S|10|64.45|0|10
C|MPTI|20260122|10:22:45.826017|S|10|64.6|0|10
C|MPTI|20260122|10:23:37.684103|S|40|64.55|0|40
C|MPTI|20260122|10:23:48.777586|S|10|64.5|0|10
C|MPTI|20260122|10:23:51.043846|S|20|64.69|0|20
C|MPTI|20260122|10:23:59.326632|S|10|64.46|0|10
C|MPTI|20260122|10:24:04.430458|S|10|64.44|0|10
C|MPTI|20260122|10:24:15.678425|S|10|64.38|0|10
C|MPTI|20260122|10:24:20.077994|S|10|64.35|0|10
C|MPTI|20260122|10:25:02.427453|S|1|64.35|0|1
C|MPTI|20260122|10:26:29.668546|S|30|64.5|0|30
C|MPTI|20260122|10:26:59.980685|S|30|64.65|0|30
C|MPTI|20260122|10:26:59.980685|S|10|64.6|0|10
C|MPTI|20260122|10:27:43.927701|S|30|64.5|0|30
C|MPTI|20260122|10:28:05.528215|S|29|64.55|0|29
C|MPTI|20260122|10:29:20.225160|S|1|64.6|0|1
C|MPTI|20260122|10:29:23.778876|S|1|64.61|0|1
C|MPTI|20260122|10:29:27.326757|S|1|64.63|0|1
C|MPTI|20260122|10:29:30.031814|S|1|64.65|0|1
C|MPTI|20260122|10:29:33.077921|S|1|64.66|0|1
C|MPTI|20260122|10:29:36.429270|S|1|64.67|0|1
C|MPTI|20260122|10:29:50.034152|S|10|64.7|0|10
C|MPTI|20260122|10:29:52.928241|S|10|64.4|0|10
C|MPTI|20260122|10:30:06.787652|S|30|64.4|0|30
C|MPTI|20260122|10:31:01.248259|S|10|64.25|0|10
C|MPTI|20260122|10:31:50.535253|S|10|64.5|0|10
C|MPTI|20260122|10:31:53.527898|S|10|64.53|0|10
C|MPTI|20260122|10:36:44.328606|S|1|64.45|0|1
C|MPTI|20260122|10:36:45.529981|S|1|64.5|0|1
C|MPTI|20260122|10:38:08.929206|S|5|64.45|0|5
C|MPTI|20260122|10:38:57.679418|S|10|64.45|0|10
C|MPTI|20260122|10:39:08.590465|S|10|64.47|0|10
C|MPTI|20260122|10:39:57.457560|S|10|64.35|0|10
C|MPTI|20260122|10:40:31.799059|S|1|64.3|0|1
C|MPTI|20260122|10:40:49.029482|S|10|64.5|0|10
C|MPTI|20260122|10:40:52.783122|S|10|64.53|0|10
C|MPTI|20260122|10:40:56.952399|S|10|64.55|0|10
C|MPTI|20260122|10:42:44.778902|S|5|64.4|0|5
C|MPTI|20260122|11:57:17.578351|S|2|64.02|0|2
C|MPTI|20260122|11:57:25.081393|S|2|64.01|0|2
C|MPTI|20260122|11:57:25.081770|S|2|64.01|0|2
C|MPTI|20260122|13:39:01.277903|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.278278|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.278647|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.279014|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.279381|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.279749|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.280116|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.280485|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.280853|S|3|64.09|0|3
C|MPTI|20260122|13:39:01.281220|S|3|64.09|0|3
C|MPTI|20260122|13:56:36.622429|S|1|63.92|0|1
C|MPTI|20260122|13:58:06.557016|S|3|64.03|0|3
C|MPTI|20260122|14:11:32.931264|S|1|63.95|0|1
C|MPTI|20260122|14:12:05.955376|S|1|63.93|0|1
C|MPTI|20260122|14:16:16.344519|S|1|64.2|0|1
C|MPTI|20260122|14:35:31.404925|S|1|63.95|0|1
C|MPTI|20260122|14:35:35.931004|S|1|63.97|0|1
C|MPTI|20260122|14:59:59.312052|S|1|63.74|0|1
C|MPTI|20260122|15:05:22.930517|S|1|63.9|0|1
C|MPTI|20260122|15:36:56.178430|S|1|64.3|0|1
C|MPTI|20260122|15:37:02.827496|S|1|64.3|0|1
C|MPW|20260122|09:36:35.778364|S|100|5.215|0|100
C|MPW|20260122|09:36:35.786355|S|100|5.215|0|100
C|MPW|20260122|09:39:21.128646|S|100|5.205|0|100
C|MPW|20260122|09:39:21.134332|S|100|5.205|0|100
C|MPW|20260122|09:39:25.892380|S|97|5.22|0|97
C|MPW|20260122|09:39:36.649970|S|97|5.215|0|97
C|MPW|20260122|09:39:36.650058|S|97|5.215|0|97
C|MPW|20260122|09:39:36.650124|S|97|5.215|0|97
C|MPW|20260122|09:39:36.650194|S|97|5.215|0|97
C|MPW|20260122|09:39:54.219190|S|3|5.215|0|3
C|MPW|20260122|09:39:58.144770|S|97|5.22|0|97
C|MPW|20260122|09:39:58.144778|S|97|5.22|0|97
C|MPW|20260122|09:40:33.558006|S|40|5.21|0|40
C|MPW|20260122|09:40:36.793342|S|40|5.21|0|40
C|MPW|20260122|09:40:44.604240|S|10|5.21|0|10
C|MPW|20260122|09:40:52.385295|S|10|5.21|0|10
C|MPW|20260122|09:42:49.820839|S|10|5.21|0|10
C|MPW|20260122|09:45:12.856272|S|31|5.21|0|31
C|MPW|20260122|09:45:43.636361|S|4|5.21|0|4
C|MPW|20260122|09:45:49.129389|S|10|5.21|0|10
C|MPW|20260122|09:46:33.106865|S|1|5.22|0|1
C|MPW|20260122|09:46:33.106865|S|1|5.22|0|1
C|MPW|20260122|09:46:33.106865|S|1|5.22|0|1
C|MPW|20260122|09:46:55.862585|S|1|5.22|0|1
C|MPW|20260122|09:46:55.862585|S|2|5.22|0|2
C|MPW|20260122|09:48:31.613878|S|10|5.21|0|10
C|MPW|20260122|09:48:31.613878|S|30|5.21|0|30
C|MPW|20260122|09:48:31.613878|S|57|5.21|0|57
C|MPW|20260122|09:48:59.380769|S|10|5.21|0|10
C|MPW|20260122|09:49:03.790308|S|10|5.21|0|10
C|MPW|20260122|09:49:08.354451|S|10|5.21|0|10
C|MPW|20260122|09:49:32.797348|S|10|5.21|0|10
C|MPW|20260122|09:55:28.968505|S|20|5.21|0|20
C|MPW|20260122|09:58:06.162510|S|30|5.21|0|30
C|MPW|20260122|09:58:15.294495|S|30|5.21|0|30
C|MPW|20260122|09:58:36.673965|S|10|5.21|0|10
C|MPW|20260122|09:59:17.929449|S|15|5.22|0|15
C|MPW|20260122|09:59:19.442926|S|45|5.22|0|45
C|MPW|20260122|09:59:19.442926|S|15|5.22|0|15
C|MPW|20260122|10:02:00.155202|S|1|5.2|0|1
C|MPW|20260122|10:03:10.080335|S|8|5.2|0|8
C|MPW|20260122|10:03:55.784865|S|95|5.21|0|95
C|MPW|20260122|10:30:44.211394|S|12|5.21|0|12
C|MPW|20260122|10:30:44.211394|S|18|5.21|0|18
C|MPW|20260122|10:38:09.957359|S|100|5.22|0|100
C|MPW|20260122|10:38:45.428983|S|34|5.22|0|34
C|MPW|20260122|10:39:55.052404|S|13|5.22|0|13
C|MPW|20260122|10:43:22.219614|S|100|5.22|0|100
C|MPW|20260122|10:44:27.247966|S|100|5.22|0|100
C|MPW|20260122|10:49:19.908945|S|100|5.22|0|100
C|MPW|20260122|10:52:45.378965|S|10|5.22|0|10
C|MPW|20260122|10:54:38.242063|S|10|5.22|0|10
C|MPW|20260122|10:55:43.549199|S|10|5.22|0|10
C|MPW|20260122|10:56:14.855817|S|10|5.22|0|10
C|MPW|20260122|10:56:46.467598|S|9|5.215|0|9
C|MPW|20260122|10:57:03.529990|S|100|5.21|0|100
C|MPW|20260122|10:57:03.529998|S|100|5.21|0|100
C|MPW|20260122|10:58:50.022310|S|11|5.22|0|11
C|MPW|20260122|10:59:40.400758|S|10|5.22|0|10
C|MPW|20260122|11:06:43.423029|S|100|5.22|0|100
C|MPW|20260122|11:06:43.423030|S|100|5.22|0|100
C|MPW|20260122|11:06:43.423030|S|47|5.22|0|47
C|MPW|20260122|11:06:50.295339|S|100|5.22|0|100
C|MPW|20260122|11:16:46.063140|S|37|5.215|0|37
C|MPW|20260122|11:26:04.778709|S|25|5.21|0|25
C|MPW|20260122|11:26:31.718338|S|9|5.2|0|9
C|MPW|20260122|11:27:13.623052|S|25|5.21|0|25
C|MPW|20260122|11:28:22.820039|S|50|5.21|0|50
C|MPW|20260122|11:28:30.584731|S|25|5.21|0|25
C|MPW|20260122|11:28:47.089846|S|75|5.21|0|75
C|MPW|20260122|11:29:29.349622|S|9|5.21|0|9
C|MPW|20260122|11:29:40.558244|S|23|5.21|0|23
C|MPW|20260122|11:29:51.031800|S|7|5.21|0|7
C|MPW|20260122|11:31:23.419700|S|8|5.2|0|8
C|MPW|20260122|11:36:20.627445|S|100|5.2|0|100
C|MPW|20260122|11:36:28.216099|S|100|5.2|0|100
C|MPW|20260122|11:37:17.078089|S|100|5.2|0|100
C|MPW|20260122|11:37:17.257827|S|100|5.2|0|100
C|MPW|20260122|11:38:36.149512|S|25|5.2|0|25
C|MPW|20260122|11:39:52.471962|S|25|5.21|0|25
C|MPW|20260122|11:40:04.463799|S|100|5.2|0|100
C|MPW|20260122|11:54:18.483443|S|100|5.2|0|100
C|MPW|20260122|11:54:18.483443|S|400|5.2|0|400
C|MPW|20260122|11:54:18.530984|S|186|5.2|0|186
C|MPW|20260122|11:58:00.398687|S|1|5.205|0|1
C|MPW|20260122|11:59:10.894942|S|20|5.205|0|20
C|MPW|20260122|11:59:52.361234|S|7|5.205|0|7
C|MPW|20260122|12:13:52.903480|S|1|5.205|0|1
C|MPW|20260122|12:32:25.688360|S|71|5.2|0|71
C|MPW|20260122|12:32:35.250377|S|29|5.2|0|29
C|MPW|20260122|12:34:48.474120|S|100|5.2|0|100
C|MPW|20260122|12:39:52.110193|S|1|5.205|0|1
C|MPW|20260122|12:40:43.435398|S|200|5.2|0|200
C|MPW|20260122|12:47:28.095730|S|100|5.2|0|100
C|MPW|20260122|12:47:40.125928|S|100|5.2|0|100
C|MPW|20260122|12:49:29.050811|S|100|5.2|0|100
C|MPW|20260122|12:49:31.454345|S|100|5.2|0|100
C|MPW|20260122|12:49:31.510677|S|100|5.2|0|100
C|MPW|20260122|12:50:09.608506|S|100|5.2|0|100
C|MPW|20260122|12:50:10.537896|S|100|5.2|0|100
C|MPW|20260122|12:50:14.583905|S|100|5.2|0|100
C|MPW|20260122|12:51:29.559938|S|77|5.2|0|77
C|MPW|20260122|12:55:03.810966|S|1|5.2|0|1
C|MPW|20260122|12:57:13.707669|S|16|5.2|0|16
C|MPW|20260122|12:57:13.707669|S|61|5.2|0|61
C|MPW|20260122|12:59:01.775866|S|24|5.2|0|24
C|MPW|20260122|13:11:00.081911|S|100|5.19|0|100
C|MPW|20260122|13:11:00.081912|S|1|5.19|0|1
C|MPW|20260122|13:11:00.081912|S|1|5.19|0|1
C|MPW|20260122|13:11:00.081912|S|1|5.19|0|1
C|MPW|20260122|13:14:35.519971|S|1|5.19|0|1
C|MPW|20260122|13:18:22.071735|S|3|5.19|0|3
C|MPW|20260122|13:18:22.071735|S|1|5.19|0|1
C|MPW|20260122|13:18:22.071735|S|1|5.195|0|1
C|MPW|20260122|13:18:22.071735|S|6|5.19|0|6
C|MPW|20260122|13:18:22.071735|S|5|5.19|0|5
C|MPW|20260122|13:18:22.071736|S|8|5.19|0|8
C|MPW|20260122|13:27:32.126210|S|33|5.19|0|33
C|MPW|20260122|13:27:32.126210|S|100|5.19|0|100
C|MPW|20260122|13:27:32.410610|S|100|5.19|0|100
C|MPW|20260122|13:27:36.222425|S|100|5.19|0|100
C|MPW|20260122|13:32:57.557361|S|100|5.2|0|100
C|MPW|20260122|13:37:55.267936|S|9|5.2|0|9
C|MPW|20260122|13:39:19.328028|S|200|5.2|0|200
C|MPW|20260122|13:39:54.112368|S|54|5.2|0|54
C|MPW|20260122|13:41:11.824536|S|100|5.19|0|100
C|MPW|20260122|13:43:17.079191|S|100|5.19|0|100
C|MPW|20260122|13:56:36.814941|S|100|5.2|0|100
C|MPW|20260122|13:58:55.675284|S|2|5.195|0|2
C|MPW|20260122|14:01:16.864652|S|100|5.19|0|100
C|MPW|20260122|14:17:14.107267|S|3|5.19|0|3
C|MPW|20260122|14:28:39.346182|S|22|5.17|0|22
C|MPW|20260122|14:30:41.920623|S|300|5.17|0|300
C|MPW|20260122|14:34:17.920866|S|1|5.165|0|1
C|MPW|20260122|14:34:17.920867|S|12|5.16|0|12
C|MPW|20260122|14:34:17.920867|S|24|5.16|0|24
C|MPW|20260122|14:34:17.920867|S|63|5.16|0|63
C|MPW|20260122|14:38:41.108344|S|102|5.165|0|102
C|MPW|20260122|14:38:41.108439|S|600|5.165|0|600
C|MPW|20260122|14:38:41.108454|S|600|5.165|0|600
C|MPW|20260122|14:39:55.503897|S|60|5.165|0|60
C|MPW|20260122|14:45:30.648939|S|9|5.155|0|9
C|MPW|20260122|14:46:14.778209|S|9|5.16|0|9
C|MPW|20260122|14:47:05.234153|S|9|5.155|0|9
C|MPW|20260122|14:49:00.042392|S|9|5.155|0|9
C|MPW|20260122|14:49:08.898496|S|38|5.155|0|38
C|MPW|20260122|14:49:18.558920|S|8|5.155|0|8
C|MPW|20260122|14:49:23.819954|S|5|5.15|0|5
C|MPW|20260122|14:49:52.250208|S|4|5.15|0|4
C|MPW|20260122|14:51:19.119106|S|2|5.15|0|2
C|MPW|20260122|14:51:19.119106|S|100|5.15|0|100
C|MPW|20260122|14:51:22.784084|S|8|5.15|0|8
C|MPW|20260122|14:54:25.038462|S|63|5.14|0|63
C|MPW|20260122|14:54:25.150202|S|14|5.14|0|14
C|MPW|20260122|14:55:16.580383|S|1|5.13|0|1
C|MPW|20260122|14:56:27.946692|S|100|5.12|0|100
C|MPW|20260122|15:01:54.322915|S|69|5.11|0|69
C|MPW|20260122|15:01:55.322827|S|69|5.11|0|69
C|MPW|20260122|15:06:54.560577|S|80|5.12|0|80
C|MPW|20260122|15:06:54.560577|S|12|5.12|0|12
C|MPW|20260122|15:06:59.573107|S|12|5.13|0|12
C|MPW|20260122|15:08:00.151202|S|2|5.125|0|2
C|MPW|20260122|15:08:04.856673|S|88|5.12|0|88
C|MPW|20260122|15:08:49.494714|S|81|5.12|0|81
C|MPW|20260122|15:11:21.700497|S|100|5.13|0|100
C|MPW|20260122|15:21:10.875871|S|66|5.12|0|66
C|MPW|20260122|15:21:10.875871|S|58|5.12|0|58
C|MPW|20260122|15:21:10.875871|S|10|5.12|0|10
C|MPW|20260122|15:21:23.860178|S|36|5.12|0|36
C|MPW|20260122|15:21:23.860287|S|164|5.12|0|164
C|MPW|20260122|15:21:33.722900|S|200|5.12|0|200
C|MPW|20260122|15:22:40.548009|S|11|5.11|0|11
C|MPW|20260122|15:22:40.548009|S|20|5.11|0|20
C|MPW|20260122|15:22:40.548009|S|24|5.11|0|24
C|MPW|20260122|15:22:40.548009|S|25|5.11|0|25
C|MPW|20260122|15:22:40.548010|S|23|5.11|0|23
C|MPW|20260122|15:22:40.548011|S|11|5.11|0|11
C|MPW|20260122|15:22:40.908716|S|11|5.11|0|11
C|MPW|20260122|15:23:53.680267|S|24|5.11|0|24
C|MPW|20260122|15:25:14.978409|S|200|5.11|0|200
C|MPW|20260122|15:25:14.979111|S|100|5.11|0|100
C|MPW|20260122|15:25:14.979734|S|100|5.11|0|100
C|MPW|20260122|15:28:01.625554|S|3|5.105|0|3
C|MPW|20260122|15:29:46.376348|S|9|5.105|0|9
C|MPW|20260122|15:29:52.193773|S|94|5.1|0|94
C|MPW|20260122|15:29:52.193774|S|82|5.1|0|82
C|MPW|20260122|15:29:52.193774|S|100|5.1|0|100
C|MPW|20260122|15:29:52.193774|S|55|5.1|0|55
C|MPW|20260122|15:29:52.193845|S|16|5.1|0|16
C|MPW|20260122|15:29:55.238655|S|16|5.105|0|16
C|MPW|20260122|15:30:15.025336|S|200|5.1|0|200
C|MPW|20260122|15:30:15.025337|S|100|5.1|0|100
C|MPW|20260122|15:30:15.027094|S|100|5.1|0|100
C|MPW|20260122|15:30:15.027551|S|100|5.1|0|100
C|MPW|20260122|15:30:15.034984|S|200|5.095|0|200
C|MPW|20260122|15:30:18.882559|S|9|5.09|0|9
C|MPW|20260122|15:30:18.882559|S|1|5.09|0|1
C|MPW|20260122|15:33:00.408121|S|4|5.095|0|4
C|MPW|20260122|15:40:20.371506|S|100|5.09|0|100
C|MPW|20260122|15:40:53.890491|S|200|5.09|0|200
C|MPW|20260122|15:40:53.890491|S|100|5.09|0|100
C|MPW|20260122|15:41:36.752703|S|200|5.09|0|200
C|MPW|20260122|15:41:55.021808|S|58|5.1|0|58
C|MPW|20260122|15:43:00.936794|S|4|5.095|0|4
C|MPW|20260122|15:46:37.398964|S|100|5.1|0|100
C|MPW|20260122|15:46:37.405191|S|200|5.09|0|200
C|MPW|20260122|15:46:37.405191|S|100|5.09|0|100
C|MPW|20260122|15:46:49.895380|S|300|5.1|0|300
C|MPW|20260122|15:46:50.599311|S|13|5.1|0|13
C|MPW|20260122|15:46:50.982703|S|64|5.105|0|64
C|MPW|20260122|15:47:36.782631|S|5000|5.1|0|5000
C|MPW|20260122|15:47:55.019122|S|59|5.105|0|59
C|MPW|20260122|15:48:00.126615|S|100|5.1|0|100
C|MPW|20260122|15:48:56.156223|S|16|5.11|0|16
C|MPW|20260122|15:49:09.412351|S|11|5.11|0|11
C|MPW|20260122|15:50:01.432288|S|100|5.1|0|100
C|MPW|20260122|15:50:01.432288|S|100|5.1|0|100
C|MPW|20260122|15:50:01.432288|S|100|5.1|0|100
C|MPW|20260122|15:51:58.554054|S|200|5.1|0|200
C|MPW|20260122|15:52:56.069448|S|200|5.105|0|200
C|MPW|20260122|15:53:00.895225|S|6|5.105|0|6
C|MPW|20260122|15:53:01.327727|S|100|5.105|0|100
C|MPW|20260122|15:53:23.400379|S|100|5.105|0|100
C|MPW|20260122|15:56:26.650722|S|195|5.1|0|195
C|MPW|20260122|15:56:40.111352|S|300|5.1|0|300
C|MPW|20260122|15:56:50.202692|S|300|5.1|0|300
C|MPW|20260122|15:57:23.155226|S|5|5.1|0|5
C|MPW|20260122|15:58:03.918817|S|7|5.09|0|7
C|MPW|20260122|15:58:43.912730|S|14|5.09|0|14
C|MPW|20260122|15:58:51.604811|S|1349|5.1|0|1349
C|MPW|20260122|15:59:03.841832|S|799|5.105|0|799
C|MPW|20260122|15:59:04.504869|S|100|5.105|0|100
C|MPW|20260122|15:59:21.627468|S|9|5.105|0|9
C|MPW|20260122|15:59:32.572964|S|9|5.105|0|9
C|MPW|20260122|15:59:42.097613|S|12|5.105|0|12
C|MPW|20260122|15:59:45.512030|S|200|5.1|0|200
C|MPW|20260122|15:59:46.263651|S|9|5.105|0|9
C|MPW|20260122|15:59:46.649574|S|42|5.105|0|42
C|MPW|20260122|15:59:48.114015|S|18|5.105|0|18
C|MPW|20260122|15:59:48.407769|S|12|5.105|0|12
C|MPW|20260122|15:59:48.572375|S|13|5.105|0|13
C|MPW|20260122|15:59:48.612018|S|50|5.105|0|50
C|MPW|20260122|15:59:48.912744|S|11|5.105|0|11
C|MPW|20260122|15:59:48.958889|S|67|5.105|0|67
C|MPW|20260122|15:59:50.258800|S|51|5.105|0|51
C|MPW|20260122|15:59:50.542378|S|5|5.105|0|5
C|MPW|20260122|15:59:50.612820|S|43|5.105|0|43
C|MPW|20260122|15:59:50.763877|S|35|5.1|0|35
C|MPW|20260122|15:59:50.926236|S|18|5.1|0|18
C|MPW|20260122|15:59:50.990635|S|81|5.1|0|81
C|MPW|20260122|15:59:51.029138|S|300|5.1|0|300
C|MPW|20260122|15:59:51.029138|S|266|5.1|0|266
C|MPW|20260122|15:59:51.281862|S|29|5.09|0|29
C|MPW|20260122|15:59:51.472377|S|18|5.095|0|18
C|MPW|20260122|15:59:51.589061|S|32|5.09|0|32
C|MPW|20260122|15:59:52.558563|S|11|5.095|0|11
C|MPW|20260122|15:59:54.047622|S|65|5.095|0|65
C|MPW|20260122|15:59:55.030142|S|19|5.095|0|19
C|MPW|20260122|15:59:55.195372|S|67|5.095|0|67
C|MPW|20260122|15:59:55.821245|S|72|5.095|0|72
C|MPW|20260122|15:59:56.874558|S|4|5.095|0|4
C|MPW|20260122|15:59:56.967566|S|1|5.095|0|1
C|MPW|20260122|15:59:58.230757|S|21|5.095|0|21
C|MPWR|20260122|09:40:51.871222|S|4|1091.3|0|4
C|MPWR|20260122|09:43:13.544927|S|19|1078.48|0|19
C|MPWR|20260122|09:43:13.545062|S|21|1078.48|0|21
C|MPWR|20260122|09:53:46.183308|S|40|1085.53|0|40
C|MPWR|20260122|09:56:38.596893|S|40|1086.7|0|40
C|MPWR|20260122|09:58:38.780124|S|40|1086.51|0|40
C|MPWR|20260122|09:58:38.780124|S|40|1086.51|0|40
C|MPWR|20260122|09:58:38.780211|S|40|1086.35|0|40
C|MPWR|20260122|09:58:43.417874|S|40|1087.12|0|40
C|MPWR|20260122|09:58:43.417918|S|5|1087.12|0|5
C|MPWR|20260122|09:58:43.417937|S|35|1087.12|0|35
C|MPWR|20260122|09:58:43.417937|S|5|1087.13|0|5
C|MPWR|20260122|09:58:43.417954|S|35|1087.13|0|35
C|MPWR|20260122|10:03:56.659750|S|8|1085.81|0|8
C|MPWR|20260122|10:03:56.659750|S|32|1085.56|0|32
C|MPWR|20260122|10:07:37.815243|S|9|1082.88|0|9
C|MPWR|20260122|10:08:23.775950|S|7|1085.21|0|7
C|MPWR|20260122|10:08:53.157548|S|7|1086.14|0|7
C|MPWR|20260122|10:08:55.251215|S|33|1086.14|0|33
C|MPWR|20260122|10:17:41.412103|S|8|1089.44|0|8
C|MPWR|20260122|10:18:24.918118|S|40|1088.95|0|40
C|MPWR|20260122|10:18:32.221278|S|40|1088.99|0|40
C|MPWR|20260122|10:19:50.121233|S|20|1089.99|0|20
C|MPWR|20260122|10:19:50.121530|S|2|1089.99|0|2
C|MPWR|20260122|10:19:50.121551|S|18|1089.99|0|18
C|MPWR|20260122|10:57:38.082465|S|1|1082.54|0|1
C|MPWR|20260122|11:24:24.115589|S|1|1077.37|0|1
C|MPWR|20260122|12:28:22.532514|S|1|1075.4|0|1
C|MPWR|20260122|12:34:10.303974|S|1|1075|0|1
C|MPWR|20260122|12:44:01.180045|S|1|1072.96|0|1
C|MPWR|20260122|12:56:10.728762|S|1|1074.72|0|1
C|MPWR|20260122|12:59:22.576273|S|1|1074.37|0|1
C|MPWR|20260122|13:14:25.312514|S|44|1074.05|0|44
C|MPWR|20260122|13:14:40.586480|S|1|1074.81|0|1
C|MPWR|20260122|13:36:57.997085|S|1|1075|0|1
C|MPWR|20260122|13:44:04.224986|S|1|1074.76|0|1
C|MPWR|20260122|13:50:07.172881|S|25|1075.44|0|25
C|MPWR|20260122|13:51:06.066334|S|1|1075|0|1
C|MPWR|20260122|13:51:06.066334|S|29|1075.16|0|29
C|MPWR|20260122|13:51:32.712660|S|10|1074.33|0|10
C|MPWR|20260122|14:48:21.102749|S|4|1080.01|0|4
C|MPWR|20260122|14:48:45.345147|S|4|1079.97|0|4
C|MPWR|20260122|14:51:24.469811|S|4|1080|0|4
C|MPWR|20260122|14:53:25.235824|S|1|1080.55|0|1
C|MPWR|20260122|14:53:36.172859|S|2|1080.56|0|2
C|MPWR|20260122|14:58:34.054921|S|40|1077.5|0|40
C|MPWR|20260122|15:27:59.879867|S|4|1081.39|0|4
C|MPWR|20260122|15:28:24.088215|S|80|1082.41|0|80
C|MPWR|20260122|15:32:06.552758|S|40|1081.11|0|40
C|MPWR|20260122|15:33:57.322000|S|3|1081.5|0|3
C|MPWR|20260122|15:34:55.718232|S|1|1081.26|0|1
C|MPWR|20260122|15:35:21.242512|S|37|1080.18|0|37
C|MPWR|20260122|15:36:53.873709|S|4|1080.64|0|4
C|MPWR|20260122|15:38:05.614612|S|5|1079.58|0|5
C|MPWR|20260122|15:41:31.152151|S|40|1077.04|0|40
C|MPWR|20260122|15:44:26.536911|S|1|1077.43|0|1
C|MPWR|20260122|15:44:37.439337|S|40|1077.54|0|40
C|MPWR|20260122|15:44:37.439337|S|4|1077.54|0|4
C|MPWR|20260122|15:46:16.325246|S|1|1075|0|1
C|MPWR|20260122|15:46:28.750823|S|27|1074.3|0|27
C|MPWR|20260122|15:46:28.750823|S|13|1074.29|0|13
C|MPWR|20260122|15:46:35.385709|S|40|1074.41|0|40
C|MPWR|20260122|15:46:35.385749|S|40|1074.47|0|40
C|MPWR|20260122|15:49:41.490293|S|4|1074|0|4
C|MPWR|20260122|15:52:20.639383|S|5|1073.95|0|5
C|MPWR|20260122|15:52:20.639428|S|4|1073.95|0|4
C|MPWR|20260122|15:52:20.639557|S|5|1073.95|0|5
C|MPWR|20260122|15:52:20.641999|S|1|1073.95|0|1
C|MPWR|20260122|15:52:20.796729|S|19|1073.95|0|19
C|MPWR|20260122|15:52:20.796845|S|6|1073.95|0|6
C|MPX|20260122|15:38:36.862125|S|3|9.7|0|3
C|MQ|20260122|09:31:32.505830|S|12|4.44|0|12
C|MQ|20260122|09:31:32.505830|S|100|4.44|0|100
C|MQ|20260122|09:31:32.505837|S|88|4.44|0|88
C|MQ|20260122|09:43:56.528698|S|45|4.485|0|45
C|MQ|20260122|09:43:56.528719|S|45|4.485|0|45
C|MQ|20260122|10:05:18.009400|S|100|4.51|0|100
C|MQ|20260122|10:42:32.062530|S|100|4.52|0|100
C|MQ|20260122|10:42:35.117457|S|100|4.52|0|100
C|MQ|20260122|10:43:04.223982|S|100|4.52|0|100
C|MQ|20260122|10:43:46.746361|S|100|4.52|0|100
C|MQ|20260122|11:01:09.905529|S|100|4.52|0|100
C|MQ|20260122|11:01:40.308828|S|100|4.52|0|100
C|MQ|20260122|11:02:11.263124|S|100|4.52|0|100
C|MQ|20260122|11:02:11.277940|S|100|4.52|0|100
C|MQ|20260122|11:02:45.853338|S|100|4.52|0|100
C|MQ|20260122|11:08:24.261838|S|100|4.52|0|100
C|MQ|20260122|11:08:24.261838|S|12|4.52|0|12
C|MQ|20260122|11:08:24.261839|S|18|4.52|0|18
C|MQ|20260122|11:08:34.787866|S|1|4.52|0|1
C|MQ|20260122|11:08:34.787866|S|100|4.52|0|100
C|MQ|20260122|11:08:34.787867|S|18|4.52|0|18
C|MQ|20260122|11:10:21.166256|S|100|4.52|0|100
C|MQ|20260122|11:10:22.214340|S|100|4.52|0|100
C|MQ|20260122|11:10:55.481122|S|100|4.52|0|100
C|MQ|20260122|11:10:58.810698|S|100|4.52|0|100
C|MQ|20260122|11:15:45.325234|S|18|4.51|0|18
C|MQ|20260122|11:26:25.106155|S|18|4.5|0|18
C|MQ|20260122|11:26:25.106156|S|42|4.5|0|42
C|MQ|20260122|11:27:04.512290|S|18|4.5|0|18
C|MQ|20260122|11:36:43.395514|S|100|4.5|0|100
C|MQ|20260122|11:38:01.356192|S|12|4.5|0|12
C|MQ|20260122|11:54:38.044207|S|68|4.49|0|68
C|MQ|20260122|12:06:41.433058|S|18|4.5|0|18
C|MQ|20260122|12:14:59.337569|S|100|4.51|0|100
C|MQ|20260122|12:15:29.624349|S|10|4.51|0|10
C|MQ|20260122|12:15:31.146589|S|100|4.51|0|100
C|MQ|20260122|12:16:33.930751|S|100|4.51|0|100
C|MQ|20260122|12:16:57.041457|S|5|4.51|0|5
C|MQ|20260122|12:17:53.706544|S|5|4.51|0|5
C|MQ|20260122|12:20:15.426197|S|5|4.51|0|5
C|MQ|20260122|12:20:59.339771|S|5|4.51|0|5
C|MQ|20260122|12:24:10.227877|S|11|4.505|0|11
C|MQ|20260122|12:56:13.438661|S|17|4.51|0|17
C|MQ|20260122|12:56:14.438068|S|18|4.51|0|18
C|MQ|20260122|13:15:53.723567|S|100|4.5|0|100
C|MQ|20260122|13:16:00.990930|S|100|4.5|0|100
C|MQ|20260122|13:17:32.166877|S|100|4.5|0|100
C|MQ|20260122|13:21:30.119147|S|12|4.5|0|12
C|MQ|20260122|13:30:00.669291|S|100|4.51|0|100
C|MQ|20260122|13:39:07.335617|S|100|4.52|0|100
C|MQ|20260122|14:04:02.199107|S|12|4.51|0|12
C|MQ|20260122|14:13:07.222967|S|11|4.52|0|11
C|MQ|20260122|14:23:22.043081|S|9|4.51|0|9
C|MQ|20260122|14:23:22.127706|S|12|4.51|0|12
C|MQ|20260122|14:26:50.882997|S|36|4.51|0|36
C|MQ|20260122|14:26:50.882997|S|18|4.51|0|18
C|MQ|20260122|14:27:33.634920|S|18|4.51|0|18
C|MQ|20260122|14:34:06.462307|S|18|4.51|0|18
C|MQ|20260122|14:43:50.786500|S|3|4.5|0|3
C|MQ|20260122|14:43:51.116341|S|3|4.5|0|3
C|MQ|20260122|14:47:48.926466|S|3|4.5|0|3
C|MQ|20260122|14:57:38.144941|S|12|4.5|0|12
C|MQ|20260122|14:58:06.481095|S|18|4.5|0|18
C|MQ|20260122|14:58:54.589987|S|18|4.5|0|18
C|MQ|20260122|15:00:02.266754|S|26|4.49|0|26
C|MQ|20260122|15:05:15.328632|S|100|4.5|0|100
C|MQ|20260122|15:07:25.540379|S|100|4.5|0|100
C|MQ|20260122|15:14:22.303373|S|100|4.51|0|100
C|MQ|20260122|15:16:28.264239|S|100|4.51|0|100
C|MQ|20260122|15:16:59.306901|S|100|4.51|0|100
C|MQ|20260122|15:25:07.272048|S|100|4.5|0|100
C|MQ|20260122|15:34:02.365495|S|1|4.5|0|1
C|MQ|20260122|15:34:08.386968|S|26|4.5|0|26
C|MQ|20260122|15:34:30.074974|S|3|4.5|0|3
C|MQ|20260122|15:44:03.901934|S|3|4.5|0|3
C|MQ|20260122|15:53:00.374011|S|6|4.5|0|6
C|MQ|20260122|15:54:30.014907|S|100|4.5|0|100
C|MQ|20260122|15:55:13.601815|S|100|4.5|0|100
C|MQ|20260122|15:55:14.399882|S|200|4.495|0|200
C|MQ|20260122|15:57:41.734990|S|200|4.49|0|200
C|MQ|20260122|15:57:41.734990|S|400|4.49|0|400
C|MQ|20260122|15:59:13.707961|S|164|4.48|0|164
C|MQ|20260122|15:59:13.707962|S|1236|4.48|0|1236
C|MQ|20260122|15:59:47.530050|S|4|4.49|0|4
C|MQ|20260122|15:59:47.840290|S|59|4.485|0|59
C|MQ|20260122|15:59:49.207931|S|8|4.485|0|8
C|MQ|20260122|15:59:50.650277|S|348|4.49|0|348
C|MQ|20260122|15:59:55.146605|S|10|4.485|0|10
C|MQ|20260122|15:59:56.579499|S|47|4.485|0|47
C|MQ|20260122|15:59:56.626996|S|50|4.485|0|50
C|MQ|20260122|15:59:56.637331|S|40|4.485|0|40
C|MQ|20260122|15:59:57.994732|S|100|4.485|0|100
C|MQ|20260122|15:59:58.695409|S|78|4.485|0|78
C|MQ|20260122|15:59:58.696967|S|13|4.485|0|13
C|MRAL|20260122|09:37:02.613912|S|69|6.01|0|69
C|MRAL|20260122|13:29:54.984920|S|24|5.84|0|24
C|MRAM|20260122|09:30:05.809413|S|200|16.31|0|200
C|MRAM|20260122|09:31:57.208609|S|500|16.93|0|500
C|MRAM|20260122|09:57:04.098297|S|4|15.91|0|4
C|MRAM|20260122|09:57:04.098363|S|4|15.91|0|4
C|MRAM|20260122|09:57:04.098422|S|4|15.91|0|4
C|MRAM|20260122|10:17:51.145903|S|132|15.76|0|132
C|MRAM|20260122|12:08:37.221768|S|100|15.48|0|100
C|MRAM|20260122|13:06:06.045205|S|1|15.44|0|1
C|MRAM|20260122|13:06:06.071237|S|1|15.42|0|1
C|MRAM|20260122|15:12:33.270057|S|38|15.7|0|38
C|MRBK|20260122|09:42:04.601699|S|100|19.11|0|100
C|MRBK|20260122|10:01:49.433898|S|37|19.23|0|37
C|MRBK|20260122|15:59:41.421158|S|2|18.95|0|2
C|MRCY|20260122|09:31:08.104932|S|1|99.01|0|1
C|MRCY|20260122|09:31:23.074870|S|19|99.01|0|19
C|MRCY|20260122|09:32:44.472996|S|1|98.93|0|1
C|MRCY|20260122|09:37:02.458093|S|100|98.8|0|100
C|MRCY|20260122|09:37:02.458282|S|25|98.8|0|25
C|MRCY|20260122|09:37:02.458306|S|75|98.8|0|75
C|MRCY|20260122|09:37:02.458307|S|25|98.68|0|25
C|MRCY|20260122|09:37:02.458316|S|75|98.68|0|75
C|MRCY|20260122|09:37:02.469375|S|2|98.835|0|2
C|MRCY|20260122|09:37:33.382579|S|7|98.08|0|7
C|MRCY|20260122|09:38:29.986997|S|5|98.69|0|5
C|MRCY|20260122|09:39:03.603541|S|5|98.96|0|5
C|MRCY|20260122|09:40:27.615681|S|1|99.76|0|1
C|MRCY|20260122|09:54:36.851956|S|100|101.2|0|100
C|MRCY|20260122|10:00:03.013593|S|100|100.34|0|100
C|MRCY|20260122|10:12:52.804935|S|100|99.94|0|100
C|MRCY|20260122|10:13:02.063183|S|100|99.95|0|100
C|MRCY|20260122|10:13:04.313061|S|98|99.93|0|98
C|MRCY|20260122|10:13:04.313061|S|2|99.93|0|2
C|MRCY|20260122|10:13:04.313094|S|2|99.93|0|2
C|MRCY|20260122|10:13:04.313094|S|98|99.92|0|98
C|MRCY|20260122|10:13:04.313112|S|2|99.92|0|2
C|MRCY|20260122|11:51:31.975454|S|100|100.35|0|100
C|MRCY|20260122|12:04:15.649702|S|1|100.48|0|1
C|MRCY|20260122|12:59:30.504732|S|1|100.32|0|1
C|MRCY|20260122|12:59:46.196393|S|1|100.34|0|1
C|MRCY|20260122|13:36:52.571620|S|25|100.1|0|25
C|MRCY|20260122|13:48:29.234231|S|25|100.33|0|25
C|MRCY|20260122|13:48:29.234232|S|50|100.35|0|50
C|MRCY|20260122|13:48:29.234232|S|9|100.36|0|9
C|MRCY|20260122|14:37:43.858713|S|25|100.73|0|25
C|MRCY|20260122|15:48:13.000318|S|25|100.18|0|25
C|MRCY|20260122|15:48:13.000377|S|25|100.18|0|25
C|MRCY|20260122|15:48:13.000674|S|3|100.24|0|3
C|MRCY|20260122|15:54:11.101154|S|100|99.87|0|100
C|MRCY|20260122|15:56:37.389884|S|100|99.79|0|100
C|MRCY|20260122|15:57:42.293160|S|100|99.8|0|100
C|MRCY|20260122|15:58:39.207775|S|50|99.62|0|50
C|MRCY|20260122|15:58:39.207775|S|50|99.62|0|50
C|MRCY|20260122|15:59:05.132281|S|100|99.55|0|100
C|MRCY|20260122|15:59:33.719821|S|1|99.56|0|1
C|MREO|20260122|09:31:57.568718|E|100|.4823|0|100
C|MREO|20260122|09:31:57.568718|E|500|.483|0|500
C|MREO|20260122|09:31:57.572202|E|400|.48235|0|400
C|MREO|20260122|09:31:57.577520|E|400|.4815|0|400
C|MREO|20260122|09:33:24.023080|E|200|.49895|0|200
C|MREO|20260122|09:33:24.042594|E|100|.4983|0|100
C|MREO|20260122|09:33:24.043640|E|100|.4981|0|100
C|MREO|20260122|09:33:24.060320|E|100|.4977|0|100
C|MREO|20260122|10:22:54.631902|E|100|.5158|0|100
C|MREO|20260122|12:20:11.756517|S|100|.52995|0|100
C|MREO|20260122|12:20:39.932161|S|100|.52665|0|100
C|MREO|20260122|14:37:33.219960|S|100|.5421|0|100
C|MRK|20260122|09:32:09.114356|S|150|111.195|0|150
C|MRK|20260122|09:32:54.739981|S|100|111.11|0|100
C|MRK|20260122|09:32:54.740005|S|70|111.1|0|70
C|MRK|20260122|09:33:14.624840|S|88|111.13|0|88
C|MRK|20260122|09:34:17.973600|S|99|110.77|0|99
C|MRK|20260122|09:36:11.971818|S|100|110.95|0|100
C|MRK|20260122|09:39:23.454887|S|88|110.19|0|88
C|MRK|20260122|09:39:46.244579|S|100|110.24|0|100
C|MRK|20260122|09:45:24.850398|S|101|110.055|0|101
C|MRK|20260122|09:45:27.218255|S|11|110.07|0|11
C|MRK|20260122|09:48:16.181204|S|88|110.44|0|88
C|MRK|20260122|09:48:17.779339|S|8|110.38|0|8
C|MRK|20260122|09:51:37.823136|S|88|110.45|0|88
C|MRK|20260122|09:58:53.981072|S|67|110.08|0|67
C|MRK|20260122|10:01:32.959520|S|700|110.12|0|700
C|MRK|20260122|10:01:56.322258|S|100|109.91|0|100
C|MRK|20260122|10:03:06.385132|S|200|109.79|0|200
C|MRK|20260122|10:05:40.544874|S|100|109.91|0|100
C|MRK|20260122|10:07:26.433287|S|100|109.9|0|100
C|MRK|20260122|10:09:50.748309|S|100|110.235|0|100
C|MRK|20260122|10:09:57.710305|S|16|110.325|0|16
C|MRK|20260122|10:09:57.710323|S|88|110.325|0|88
C|MRK|20260122|10:09:57.710449|S|4|110.35|0|4
C|MRK|20260122|10:09:57.710677|S|88|110.35|0|88
C|MRK|20260122|10:09:57.710870|S|17|110.35|0|17
C|MRK|20260122|10:09:57.710885|S|88|110.35|0|88
C|MRK|20260122|10:23:30.291537|S|100|110.47|0|100
C|MRK|20260122|10:25:47.156528|S|88|110.34|0|88
C|MRK|20260122|10:33:53.249718|S|100|110.26|0|100
C|MRK|20260122|10:33:53.249719|S|7|110.26|0|7
C|MRK|20260122|10:34:52.172755|S|88|110.19|0|88
C|MRK|20260122|10:35:27.634219|S|100|110.24|0|100
C|MRK|20260122|10:36:34.118119|S|200|110.13|0|200
C|MRK|20260122|10:45:02.977861|S|100|109.835|0|100
C|MRK|20260122|10:58:53.412454|S|13|109.93|0|13
C|MRK|20260122|11:03:30.796551|S|31|109.9|0|31
C|MRK|20260122|11:05:28.088510|S|5|109.91|0|5
C|MRK|20260122|11:05:28.088523|S|84|109.91|0|84
C|MRK|20260122|11:05:28.088524|S|5|109.91|0|5
C|MRK|20260122|11:12:51.794143|S|88|109.89|0|88
C|MRK|20260122|11:12:51.794220|S|88|109.89|0|88
C|MRK|20260122|11:15:49.315216|S|88|110.02|0|88
C|MRK|20260122|11:17:10.099703|S|150|109.84|0|150
C|MRK|20260122|11:20:01.464709|S|92|109.78|0|92
C|MRK|20260122|11:31:47.395596|S|88|109.66|0|88
C|MRK|20260122|11:46:47.790095|S|9|109.68|0|9
C|MRK|20260122|11:48:00.359520|S|100|109.65|0|100
C|MRK|20260122|12:00:04.127931|S|88|109.35|0|88
C|MRK|20260122|12:13:33.826490|S|62|109.34|0|62
C|MRK|20260122|12:15:22.828394|S|100|109.34|0|100
C|MRK|20260122|12:27:55.108835|S|99|109.33|0|99
C|MRK|20260122|13:47:19.492886|S|106|108.72|0|106
C|MRK|20260122|14:05:53.403569|S|88|109.1|0|88
C|MRK|20260122|14:05:53.952250|S|88|109.105|0|88
C|MRK|20260122|14:05:53.952390|S|12|109.115|0|12
C|MRK|20260122|14:36:51.301307|S|88|109.38|0|88
C|MRK|20260122|15:03:44.474832|S|100|109.34|0|100
C|MRK|20260122|15:38:37.318033|S|15|109.42|0|15
C|MRK|20260122|15:38:37.318112|S|88|109.42|0|88
C|MRK|20260122|15:49:01.181382|S|4|109.05|0|4
C|MRK|20260122|15:49:41.495781|S|88|109.12|0|88
C|MRK|20260122|15:49:41.495994|S|88|109.12|0|88
C|MRK|20260122|15:49:41.496058|S|24|109.12|0|24
C|MRK|20260122|15:54:56.489719|S|100|109.095|0|100
C|MRK|20260122|15:56:55.079974|S|88|109.18|0|88
C|MRK|20260122|15:59:42.659970|S|100|109.2|0|100
C|MRK|20260122|15:59:48.662670|S|18|109.19|0|18
C|MRNA|20260122|09:30:00.714701|S|100|50.26|0|100
C|MRNA|20260122|09:30:01.409364|S|100|50.16|0|100
C|MRNA|20260122|09:30:02.045082|S|100|50.21|0|100
C|MRNA|20260122|09:30:02.852687|S|26|50.62|0|26
C|MRNA|20260122|09:30:03.025210|S|100|50.62|0|100
C|MRNA|20260122|09:30:04.154212|S|12|50.61|0|12
C|MRNA|20260122|09:30:04.156109|S|12|50.62|0|12
C|MRNA|20260122|09:30:14.993937|S|7|50.62|0|7
C|MRNA|20260122|09:30:16.449344|S|35|50.63|0|35
C|MRNA|20260122|09:30:16.596941|S|7|50.68|0|7
C|MRNA|20260122|09:30:22.785735|S|150|50.575|0|150
C|MRNA|20260122|09:30:22.785798|S|50|50.575|0|50
C|MRNA|20260122|09:31:24.830788|S|75|50.27|0|75
C|MRNA|20260122|09:31:34.729182|S|100|50.09|0|100
C|MRNA|20260122|09:31:41.944805|S|75|50.25|0|75
C|MRNA|20260122|09:31:41.944871|S|25|50.25|0|25
C|MRNA|20260122|09:31:52.302592|S|100|50.155|0|100
C|MRNA|20260122|09:31:52.303138|S|150|50.21|0|150
C|MRNA|20260122|09:31:52.303282|S|50|50.21|0|50
C|MRNA|20260122|09:31:52.310637|S|100|50.32|0|100
C|MRNA|20260122|09:31:52.320503|S|50|50.32|0|50
C|MRNA|20260122|09:31:52.320557|S|75|50.32|0|75
C|MRNA|20260122|09:31:52.320568|S|75|50.32|0|75
C|MRNA|20260122|09:32:13.015341|S|100|50.85|0|100
C|MRNA|20260122|09:32:19.962514|S|56|50.62|0|56
C|MRNA|20260122|09:32:20.989131|S|30|50.54|0|30
C|MRNA|20260122|09:32:21.163032|S|75|50.52|0|75
C|MRNA|20260122|09:32:40.584945|S|93|50.7|0|93
C|MRNA|20260122|09:32:40.584946|S|7|50.69|0|7
C|MRNA|20260122|09:32:43.373452|S|56|50.72|0|56
C|MRNA|20260122|09:32:43.373531|S|75|50.72|0|75
C|MRNA|20260122|09:32:43.373604|S|69|50.71|0|69
C|MRNA|20260122|09:33:02.068353|S|75|50.85|0|75
C|MRNA|20260122|09:33:02.068492|S|25|50.85|0|25
C|MRNA|20260122|09:33:18.122131|S|1|51.18|0|1
C|MRNA|20260122|09:34:03.439860|S|75|51.41|0|75
C|MRNA|20260122|09:34:12.702349|S|75|51.03|0|75
C|MRNA|20260122|09:34:23.883939|S|100|51.14|0|100
C|MRNA|20260122|09:35:36.947871|S|2|51.24|0|2
C|MRNA|20260122|09:35:36.947950|S|2|51.24|0|2
C|MRNA|20260122|09:35:36.948068|S|96|51.24|0|96
C|MRNA|20260122|09:35:36.949095|S|73|51.23|0|73
C|MRNA|20260122|09:35:37.077600|S|40|51.265|0|40
C|MRNA|20260122|09:36:46.068409|S|75|51.12|0|75
C|MRNA|20260122|09:36:46.068505|S|75|51.12|0|75
C|MRNA|20260122|09:36:46.068569|S|50|51.12|0|50
C|MRNA|20260122|09:37:04.124581|S|75|51|0|75
C|MRNA|20260122|09:37:04.578329|S|1|50.88|0|1
C|MRNA|20260122|09:37:07.002112|S|100|50.825|0|100
C|MRNA|20260122|09:37:14.297535|S|150|50.8|0|150
C|MRNA|20260122|09:37:14.297591|S|50|50.8|0|50
C|MRNA|20260122|09:37:54.314256|S|40|50.78|0|40
C|MRNA|20260122|09:38:07.238207|S|75|51|0|75
C|MRNA|20260122|09:38:14.412632|S|75|51.02|0|75
C|MRNA|20260122|09:38:14.412721|S|25|51.02|0|25
C|MRNA|20260122|09:38:31.443959|S|75|50.97|0|75
C|MRNA|20260122|09:38:31.444033|S|25|50.97|0|25
C|MRNA|20260122|09:39:17.436973|S|75|50.96|0|75
C|MRNA|20260122|09:39:17.437082|S|25|50.96|0|25
C|MRNA|20260122|09:39:51.574808|S|100|50.64|0|100
C|MRNA|20260122|09:40:35.834809|S|40|50.985|0|40
C|MRNA|20260122|09:40:35.834816|S|14|50.985|0|14
C|MRNA|20260122|09:40:41.474051|S|75|51.01|0|75
C|MRNA|20260122|09:40:43.139562|S|13|51.02|0|13
C|MRNA|20260122|09:41:25.410672|S|100|51.27|0|100
C|MRNA|20260122|09:42:25.279063|S|100|51.62|0|100
C|MRNA|20260122|09:42:32.885613|S|92|51.63|0|92
C|MRNA|20260122|09:43:03.181037|S|40|51.82|0|40
C|MRNA|20260122|09:43:42.280249|S|75|51.425|0|75
C|MRNA|20260122|09:43:42.280310|S|50|51.425|0|50
C|MRNA|20260122|09:43:55.212810|S|1|51.34|0|1
C|MRNA|20260122|09:44:10.351174|S|150|51.32|0|150
C|MRNA|20260122|09:44:10.351239|S|50|51.32|0|50
C|MRNA|20260122|09:44:13.745105|S|1|51.22|0|1
C|MRNA|20260122|09:44:26.109467|S|10|51.48|0|10
C|MRNA|20260122|09:44:37.941571|S|75|51.64|0|75
C|MRNA|20260122|09:45:28.241842|S|85|51.65|0|85
C|MRNA|20260122|09:45:31.632992|S|100|51.55|0|100
C|MRNA|20260122|09:45:31.832866|S|75|51.56|0|75
C|MRNA|20260122|09:45:57.597791|S|150|51.84|0|150
C|MRNA|20260122|09:46:21.364906|S|100|52.03|0|100
C|MRNA|20260122|09:46:21.416796|S|100|52.06|0|100
C|MRNA|20260122|09:46:24.347306|S|100|52.05|0|100
C|MRNA|20260122|09:46:59.931245|S|50|52.11|0|50
C|MRNA|20260122|09:47:00.231818|S|20|52.11|0|20
C|MRNA|20260122|09:47:04.102127|S|75|52.3|0|75
C|MRNA|20260122|09:47:04.102174|S|12|52.3|0|12
C|MRNA|20260122|09:47:04.102237|S|75|52.3|0|75
C|MRNA|20260122|09:47:04.102313|S|38|52.3|0|38
C|MRNA|20260122|09:47:05.233428|S|100|52.34|0|100
C|MRNA|20260122|09:47:09.033519|S|150|52.345|0|150
C|MRNA|20260122|09:47:09.033612|S|100|52.345|0|100
C|MRNA|20260122|09:47:31.318811|S|75|52.5|0|75
C|MRNA|20260122|09:47:31.318943|S|75|52.5|0|75
C|MRNA|20260122|09:47:34.404851|S|100|52.5|0|100
C|MRNA|20260122|09:48:01.214249|S|75|52.34|0|75
C|MRNA|20260122|09:48:01.214265|S|14|52.34|0|14
C|MRNA|20260122|09:48:01.214326|S|11|52.34|0|11
C|MRNA|20260122|09:48:34.158583|S|75|52.175|0|75
C|MRNA|20260122|09:48:58.080933|S|100|52.2|0|100
C|MRNA|20260122|09:49:02.976371|S|50|52.12|0|50
C|MRNA|20260122|09:49:03.731510|S|100|52.12|0|100
C|MRNA|20260122|09:49:32.074906|S|100|52.32|0|100
C|MRNA|20260122|09:49:59.199595|S|75|52.485|0|75
C|MRNA|20260122|09:49:59.199663|S|25|52.485|0|25
C|MRNA|20260122|09:50:00.868667|S|75|52.44|0|75
C|MRNA|20260122|09:50:02.455248|S|50|52.45|0|50
C|MRNA|20260122|09:51:59.371472|S|1|52.6|0|1
C|MRNA|20260122|09:51:59.392143|S|75|52.54|0|75
C|MRNA|20260122|09:52:08.010801|S|143|52.565|0|143
C|MRNA|20260122|09:52:58.329101|S|100|52.84|0|100
C|MRNA|20260122|09:52:58.329387|S|75|52.84|0|75
C|MRNA|20260122|09:52:58.329462|S|25|52.84|0|25
C|MRNA|20260122|09:52:58.333870|S|40|52.86|0|40
C|MRNA|20260122|09:52:58.334447|S|40|52.86|0|40
C|MRNA|20260122|09:53:05.335258|S|75|52.89|0|75
C|MRNA|20260122|09:53:07.791435|S|100|52.88|0|100
C|MRNA|20260122|09:53:15.580699|S|1|52.93|0|1
C|MRNA|20260122|09:53:15.864294|S|200|52.98|0|200
C|MRNA|20260122|09:54:16.854542|S|14|53.16|0|14
C|MRNA|20260122|09:54:28.293589|S|100|53.24|0|100
C|MRNA|20260122|09:55:03.976225|S|75|53.245|0|75
C|MRNA|20260122|09:55:03.976332|S|11|53.245|0|11
C|MRNA|20260122|09:55:03.976340|S|33|53.245|0|33
C|MRNA|20260122|09:55:21.584215|S|100|53.24|0|100
C|MRNA|20260122|09:55:21.684682|S|12|53.14|0|12
C|MRNA|20260122|09:55:21.684755|S|11|53.14|0|11
C|MRNA|20260122|09:55:21.684789|S|11|53.14|0|11
C|MRNA|20260122|09:55:21.684790|S|45|53.14|0|45
C|MRNA|20260122|09:55:22.135858|S|45|53.05|0|45
C|MRNA|20260122|09:56:15.752137|S|81|53.28|0|81
C|MRNA|20260122|09:56:25.911470|S|40|53.18|0|40
C|MRNA|20260122|09:56:25.916779|S|1|53.18|0|1
C|MRNA|20260122|09:56:25.936277|S|1|53.19|0|1
C|MRNA|20260122|09:56:26.469310|S|100|53.1|0|100
C|MRNA|20260122|09:56:28.299478|S|40|53.18|0|40
C|MRNA|20260122|09:56:56.209308|S|75|53.28|0|75
C|MRNA|20260122|09:56:56.394258|S|75|53.19|0|75
C|MRNA|20260122|09:56:56.394327|S|25|53.19|0|25
C|MRNA|20260122|09:57:03.781608|S|400|53.1|0|400
C|MRNA|20260122|09:57:21.405300|S|14|53|0|14
C|MRNA|20260122|09:57:21.405307|S|14|53|0|14
C|MRNA|20260122|09:57:26.235198|S|100|52.88|0|100
C|MRNA|20260122|09:57:29.302236|S|75|52.98|0|75
C|MRNA|20260122|09:57:38.359685|S|1|53.21|0|1
C|MRNA|20260122|09:59:10.016516|S|10|52.95|0|10
C|MRNA|20260122|09:59:59.001958|S|75|53.25|0|75
C|MRNA|20260122|09:59:59.002098|S|75|53.25|0|75
C|MRNA|20260122|10:00:01.661611|S|75|53.36|0|75
C|MRNA|20260122|10:00:01.661684|S|75|53.36|0|75
C|MRNA|20260122|10:00:07.990987|S|100|53.52|0|100
C|MRNA|20260122|10:00:08.876253|S|58|53.51|0|58
C|MRNA|20260122|10:00:08.876321|S|42|53.51|0|42
C|MRNA|20260122|10:01:25.709031|S|75|53.49|0|75
C|MRNA|20260122|10:02:46.392426|S|100|53.69|0|100
C|MRNA|20260122|10:02:56.849804|S|40|53.74|0|40
C|MRNA|20260122|10:06:05.447587|S|1|53.66|0|1
C|MRNA|20260122|10:06:05.555515|S|10|53.61|0|10
C|MRNA|20260122|10:06:05.555530|S|10|53.61|0|10
C|MRNA|20260122|10:06:05.555583|S|10|53.61|0|10
C|MRNA|20260122|10:06:05.579994|S|44|53.6|0|44
C|MRNA|20260122|10:06:05.654437|S|30|53.53|0|30
C|MRNA|20260122|10:06:05.665262|S|70|53.53|0|70
C|MRNA|20260122|10:07:34.162919|S|100|53.51|0|100
C|MRNA|20260122|10:07:37.251493|S|100|53.51|0|100
C|MRNA|20260122|10:07:43.845463|S|75|53.6|0|75
C|MRNA|20260122|10:07:43.846757|S|25|53.6|0|25
C|MRNA|20260122|10:07:55.129559|S|75|53.605|0|75
C|MRNA|20260122|10:08:03.569347|S|1|53.72|0|1
C|MRNA|20260122|10:08:33.803575|S|100|53.95|0|100
C|MRNA|20260122|10:09:51.764663|S|100|54.07|0|100
C|MRNA|20260122|10:09:54.154193|S|100|54.06|0|100
C|MRNA|20260122|10:09:54.336797|S|100|54|0|100
C|MRNA|20260122|10:10:14.972816|S|100|53.73|0|100
C|MRNA|20260122|10:10:23.550860|S|75|53.715|0|75
C|MRNA|20260122|10:11:21.028526|S|75|53.75|0|75
C|MRNA|20260122|10:11:21.028591|S|25|53.75|0|25
C|MRNA|20260122|10:11:21.129767|S|75|53.695|0|75
C|MRNA|20260122|10:11:21.137919|S|11|53.69|0|11
C|MRNA|20260122|10:11:21.137925|S|13|53.69|0|13
C|MRNA|20260122|10:11:21.137972|S|1|53.69|0|1
C|MRNA|20260122|10:13:04.865051|S|150|53.71|0|150
C|MRNA|20260122|10:13:04.865051|S|69|53.71|0|69
C|MRNA|20260122|10:13:09.334427|S|68|53.77|0|68
C|MRNA|20260122|10:16:22.601043|S|75|54.11|0|75
C|MRNA|20260122|10:17:26.884560|S|100|54.36|0|100
C|MRNA|20260122|10:17:52.220151|S|40|54.18|0|40
C|MRNA|20260122|10:18:27.828404|S|75|54.295|0|75
C|MRNA|20260122|10:18:27.839630|S|75|54.275|0|75
C|MRNA|20260122|10:18:39.327388|S|150|54.29|0|150
C|MRNA|20260122|10:18:39.327401|S|9|54.29|0|9
C|MRNA|20260122|10:18:39.327612|S|41|54.29|0|41
C|MRNA|20260122|10:20:02.326628|S|75|54.3|0|75
C|MRNA|20260122|10:20:02.326697|S|8|54.3|0|8
C|MRNA|20260122|10:20:02.326712|S|17|54.3|0|17
C|MRNA|20260122|10:22:24.011794|S|100|53.915|0|100
C|MRNA|20260122|10:22:43.022288|S|1|54.07|0|1
C|MRNA|20260122|10:23:16.418531|S|75|54.22|0|75
C|MRNA|20260122|10:23:16.418577|S|7|54.22|0|7
C|MRNA|20260122|10:23:44.174767|S|100|54.04|0|100
C|MRNA|20260122|10:23:48.709959|S|75|53.92|0|75
C|MRNA|20260122|10:23:48.710076|S|75|53.92|0|75
C|MRNA|20260122|10:23:48.710177|S|50|53.92|0|50
C|MRNA|20260122|10:23:55.514815|S|75|53.87|0|75
C|MRNA|20260122|10:23:55.582077|S|75|53.85|0|75
C|MRNA|20260122|10:24:13.500157|S|9|53.705|0|9
C|MRNA|20260122|10:24:13.500220|S|75|53.705|0|75
C|MRNA|20260122|10:25:06.970357|S|75|53.42|0|75
C|MRNA|20260122|10:25:06.970487|S|25|53.42|0|25
C|MRNA|20260122|10:25:49.809845|S|100|53.31|0|100
C|MRNA|20260122|10:25:59.559969|S|200|53.38|0|200
C|MRNA|20260122|10:26:05.023273|S|50|53.51|0|50
C|MRNA|20260122|10:26:11.361840|S|7|53.47|0|7
C|MRNA|20260122|10:26:11.361860|S|93|53.47|0|93
C|MRNA|20260122|10:26:34.859310|S|142|53.645|0|142
C|MRNA|20260122|10:27:17.725495|S|1|53.79|0|1
C|MRNA|20260122|10:28:58.165115|S|75|53.6|0|75
C|MRNA|20260122|10:28:58.165194|S|25|53.6|0|25
C|MRNA|20260122|10:30:45.988101|S|75|53.665|0|75
C|MRNA|20260122|10:30:45.988181|S|75|53.665|0|75
C|MRNA|20260122|10:30:45.988247|S|50|53.665|0|50
C|MRNA|20260122|10:32:40.627235|S|75|53.62|0|75
C|MRNA|20260122|10:33:10.076121|S|75|53.64|0|75
C|MRNA|20260122|10:33:10.076201|S|75|53.64|0|75
C|MRNA|20260122|10:33:10.076290|S|50|53.64|0|50
C|MRNA|20260122|10:33:22.483696|S|112|53.68|0|112
C|MRNA|20260122|10:33:49.419429|S|100|53.61|0|100
C|MRNA|20260122|10:36:07.007759|S|8|53.715|0|8
C|MRNA|20260122|10:36:07.007771|S|8|53.715|0|8
C|MRNA|20260122|10:36:07.009421|S|88|53.72|0|88
C|MRNA|20260122|10:40:12.225991|S|1|54.58|0|1
C|MRNA|20260122|10:40:37.672709|S|100|54.5|0|100
C|MRNA|20260122|10:41:09.557398|S|1|54.3|0|1
C|MRNA|20260122|10:44:05.767687|S|100|54.72|0|100
C|MRNA|20260122|10:44:19.736949|S|6|54.7|0|6
C|MRNA|20260122|10:45:17.122497|S|75|54.73|0|75
C|MRNA|20260122|10:45:17.251170|S|20|54.63|0|20
C|MRNA|20260122|10:45:17.255076|E|38|54.63|0|38
C|MRNA|20260122|10:45:43.988727|S|75|54.61|0|75
C|MRNA|20260122|10:54:00.938439|S|75|54.835|0|75
C|MRNA|20260122|10:56:39.934057|S|75|54.64|0|75
C|MRNA|20260122|10:57:22.666431|S|75|54.52|0|75
C|MRNA|20260122|10:57:37.587532|S|75|54.48|0|75
C|MRNA|20260122|10:59:40.244747|S|100|54.235|0|100
C|MRNA|20260122|10:59:44.106545|S|75|54.16|0|75
C|MRNA|20260122|10:59:44.106636|S|75|54.16|0|75
C|MRNA|20260122|10:59:44.106715|S|50|54.16|0|50
C|MRNA|20260122|10:59:45.549075|S|150|54.23|0|150
C|MRNA|20260122|11:01:15.762065|S|75|54.33|0|75
C|MRNA|20260122|11:04:29.494171|S|75|54.68|0|75
C|MRNA|20260122|11:04:29.494251|S|25|54.68|0|25
C|MRNA|20260122|11:05:21.349792|S|100|54.82|0|100
C|MRNA|20260122|11:13:22.727732|S|27|55.04|0|27
C|MRNA|20260122|11:13:22.736877|S|150|55.08|0|150
C|MRNA|20260122|11:13:22.778445|S|100|55.08|0|100
C|MRNA|20260122|11:13:22.783158|S|100|55.08|0|100
C|MRNA|20260122|11:17:06.032158|S|100|55.05|0|100
C|MRNA|20260122|11:17:37.291034|S|150|54.9|0|150
C|MRNA|20260122|11:22:01.670081|S|100|55.075|0|100
C|MRNA|20260122|11:24:03.023916|S|75|55.12|0|75
C|MRNA|20260122|11:24:59.031597|S|100|55.08|0|100
C|MRNA|20260122|11:25:05.090552|S|58|55.1|0|58
C|MRNA|20260122|11:25:05.090552|S|42|55.095|0|42
C|MRNA|20260122|11:25:15.255272|S|12|54.995|0|12
C|MRNA|20260122|11:25:15.268835|S|150|54.99|0|150
C|MRNA|20260122|11:32:02.678892|S|75|55.05|0|75
C|MRNA|20260122|11:34:54.102057|S|150|54.69|0|150
C|MRNA|20260122|11:34:54.107079|S|200|54.69|0|200
C|MRNA|20260122|11:35:47.290981|S|51|54.65|0|51
C|MRNA|20260122|11:35:47.290993|S|29|54.65|0|29
C|MRNA|20260122|11:36:05.997010|S|75|54.64|0|75
C|MRNA|20260122|11:36:05.997147|S|75|54.64|0|75
C|MRNA|20260122|11:36:05.997258|S|9|54.64|0|9
C|MRNA|20260122|11:36:05.997269|S|9|54.64|0|9
C|MRNA|20260122|11:36:05.997281|S|9|54.64|0|9
C|MRNA|20260122|11:36:05.997297|S|18|54.64|0|18
C|MRNA|20260122|11:36:06.002128|S|200|54.63|0|200
C|MRNA|20260122|11:36:06.006958|S|150|54.62|0|150
C|MRNA|20260122|11:36:06.009378|S|200|54.61|0|200
C|MRNA|20260122|11:38:19.694529|S|41|54.81|0|41
C|MRNA|20260122|11:39:23.890344|S|75|54.835|0|75
C|MRNA|20260122|11:43:06.921728|S|100|54.02|0|100
C|MRNA|20260122|11:43:41.241785|S|50|53.93|0|50
C|MRNA|20260122|11:45:28.610428|S|100|53.99|0|100
C|MRNA|20260122|11:48:47.173955|S|45|53.86|0|45
C|MRNA|20260122|11:50:54.323411|S|75|53.94|0|75
C|MRNA|20260122|11:50:58.661027|S|75|53.92|0|75
C|MRNA|20260122|11:50:59.959564|S|75|53.84|0|75
C|MRNA|20260122|11:51:28.217244|S|75|53.87|0|75
C|MRNA|20260122|11:54:27.797617|S|138|53.96|0|138
C|MRNA|20260122|11:57:07.924294|S|9|53.77|0|9
C|MRNA|20260122|11:57:07.924310|S|8|53.77|0|8
C|MRNA|20260122|11:57:31.476757|S|75|53.59|0|75
C|MRNA|20260122|11:57:31.476984|S|75|53.59|0|75
C|MRNA|20260122|11:57:41.119167|S|50|53.51|0|50
C|MRNA|20260122|11:58:02.545880|S|75|53.36|0|75
C|MRNA|20260122|11:58:02.545960|S|25|53.36|0|25
C|MRNA|20260122|11:59:36.452943|S|75|53.385|0|75
C|MRNA|20260122|11:59:59.967530|S|100|53.24|0|100
C|MRNA|20260122|12:02:51.677636|S|79|53.51|0|79
C|MRNA|20260122|12:05:31.268029|S|11|53.44|0|11
C|MRNA|20260122|12:05:31.268064|S|10|53.44|0|10
C|MRNA|20260122|12:05:36.959411|S|9|53.66|0|9
C|MRNA|20260122|12:05:36.959422|S|9|53.66|0|9
C|MRNA|20260122|12:05:36.999249|S|9|53.72|0|9
C|MRNA|20260122|12:05:36.999272|S|91|53.72|0|91
C|MRNA|20260122|12:05:37.029206|S|100|53.74|0|100
C|MRNA|20260122|12:05:37.042334|S|2|53.75|0|2
C|MRNA|20260122|12:05:37.061150|S|200|53.82|0|200
C|MRNA|20260122|12:05:37.081891|S|200|53.87|0|200
C|MRNA|20260122|12:05:37.087683|S|32|53.91|0|32
C|MRNA|20260122|12:05:37.101873|S|2|53.92|0|2
C|MRNA|20260122|12:05:37.106746|S|2|53.89|0|2
C|MRNA|20260122|12:05:37.106817|S|75|53.89|0|75
C|MRNA|20260122|12:05:37.113568|S|2|53.91|0|2
C|MRNA|20260122|12:05:37.149254|S|2|53.89|0|2
C|MRNA|20260122|12:05:37.156886|S|2|53.87|0|2
C|MRNA|20260122|12:05:37.164086|S|2|53.9|0|2
C|MRNA|20260122|12:05:48.400123|S|75|53.8|0|75
C|MRNA|20260122|12:05:48.400200|S|75|53.8|0|75
C|MRNA|20260122|12:05:48.400265|S|50|53.8|0|50
C|MRNA|20260122|12:06:43.308223|S|9|53.615|0|9
C|MRNA|20260122|12:06:46.430297|S|2|53.58|0|2
C|MRNA|20260122|12:11:33.682304|S|100|54.035|0|100
C|MRNA|20260122|12:13:16.503689|S|25|53.81|0|25
C|MRNA|20260122|12:14:57.185391|S|100|53.91|0|100
C|MRNA|20260122|12:15:40.022632|S|88|53.73|0|88
C|MRNA|20260122|12:15:51.373784|S|20|53.51|0|20
C|MRNA|20260122|12:15:51.374247|S|80|53.51|0|80
C|MRNA|20260122|12:16:21.257938|S|100|53.335|0|100
C|MRNA|20260122|12:16:22.416023|S|100|53.44|0|100
C|MRNA|20260122|12:16:22.419118|S|30|53.45|0|30
C|MRNA|20260122|12:16:22.531201|S|100|53.415|0|100
C|MRNA|20260122|12:16:42.485714|S|100|53.22|0|100
C|MRNA|20260122|12:17:49.813067|S|100|53.05|0|100
C|MRNA|20260122|12:18:17.743707|S|100|53.115|0|100
C|MRNA|20260122|12:18:31.306362|S|2|53.16|0|2
C|MRNA|20260122|12:18:32.918609|S|150|53.225|0|150
C|MRNA|20260122|12:18:50.167005|S|100|53.255|0|100
C|MRNA|20260122|12:19:34.085924|S|144|53.25|0|144
C|MRNA|20260122|12:19:37.984620|S|25|53.23|0|25
C|MRNA|20260122|12:20:02.574678|S|10|53.095|0|10
C|MRNA|20260122|12:20:24.530806|S|1|53.115|0|1
C|MRNA|20260122|12:21:03.081890|S|99|53.17|0|99
C|MRNA|20260122|12:21:54.457701|S|75|52.86|0|75
C|MRNA|20260122|12:22:59.027332|S|200|52.8|0|200
C|MRNA|20260122|12:25:19.903243|S|100|52.725|0|100
C|MRNA|20260122|12:26:28.935470|S|75|52.86|0|75
C|MRNA|20260122|12:28:37.295004|S|8|52.84|0|8
C|MRNA|20260122|12:28:37.295004|S|100|52.84|0|100
C|MRNA|20260122|12:28:52.119350|S|100|52.89|0|100
C|MRNA|20260122|12:28:55.574698|S|150|52.935|0|150
C|MRNA|20260122|12:28:55.574879|S|19|52.94|0|19
C|MRNA|20260122|12:30:20.340449|S|14|52.925|0|14
C|MRNA|20260122|12:30:52.706570|S|150|52.89|0|150
C|MRNA|20260122|12:33:32.524127|S|100|52.91|0|100
C|MRNA|20260122|12:34:13.647678|S|6|52.94|0|6
C|MRNA|20260122|12:34:17.220521|S|75|53.04|0|75
C|MRNA|20260122|12:34:17.220592|S|25|53.04|0|25
C|MRNA|20260122|12:34:17.773307|S|75|53.1|0|75
C|MRNA|20260122|12:34:27.170669|S|75|53.11|0|75
C|MRNA|20260122|12:34:27.171481|S|11|53.11|0|11
C|MRNA|20260122|12:36:00.629721|S|128|53.03|0|128
C|MRNA|20260122|12:36:00.629721|S|72|53.03|0|72
C|MRNA|20260122|12:36:18.812547|S|75|53.09|0|75
C|MRNA|20260122|12:37:09.103051|S|40|53.54|0|40
C|MRNA|20260122|12:43:22.805457|S|25|53.605|0|25
C|MRNA|20260122|12:45:49.554941|S|9|53.73|0|9
C|MRNA|20260122|12:45:49.555405|S|1|53.72|0|1
C|MRNA|20260122|12:51:31.638969|S|132|53.6|0|132
C|MRNA|20260122|12:53:02.917074|S|1|53.47|0|1
C|MRNA|20260122|12:53:04.408801|S|150|53.43|0|150
C|MRNA|20260122|12:53:04.408858|S|13|53.43|0|13
C|MRNA|20260122|12:53:46.090936|S|10|53.52|0|10
C|MRNA|20260122|12:54:35.311945|S|75|53.37|0|75
C|MRNA|20260122|12:54:35.312012|S|75|53.37|0|75
C|MRNA|20260122|12:55:30.154840|S|75|53.17|0|75
C|MRNA|20260122|12:55:30.154948|S|75|53.17|0|75
C|MRNA|20260122|12:55:30.155827|S|50|53.17|0|50
C|MRNA|20260122|12:55:41.926599|S|80|53.11|0|80
C|MRNA|20260122|12:57:06.075858|S|150|53.36|0|150
C|MRNA|20260122|12:57:08.569776|S|8|53.33|0|8
C|MRNA|20260122|12:57:08.569803|S|34|53.33|0|34
C|MRNA|20260122|12:57:08.569803|S|8|53.33|0|8
C|MRNA|20260122|13:02:30.321932|S|150|53.15|0|150
C|MRNA|20260122|13:03:22.877008|S|75|53.29|0|75
C|MRNA|20260122|13:03:31.074060|S|75|53.28|0|75
C|MRNA|20260122|13:03:31.074149|S|75|53.28|0|75
C|MRNA|20260122|13:03:31.074220|S|50|53.28|0|50
C|MRNA|20260122|13:04:18.609167|S|10|53.23|0|10
C|MRNA|20260122|13:09:01.192827|S|75|53.17|0|75
C|MRNA|20260122|13:09:01.193022|S|25|53.17|0|25
C|MRNA|20260122|13:09:10.205591|S|100|53.26|0|100
C|MRNA|20260122|13:09:21.715402|S|75|53.14|0|75
C|MRNA|20260122|13:09:21.715447|S|9|53.14|0|9
C|MRNA|20260122|13:09:21.715535|S|75|53.14|0|75
C|MRNA|20260122|13:09:21.715621|S|41|53.14|0|41
C|MRNA|20260122|13:09:21.715621|S|34|53.12|0|34
C|MRNA|20260122|13:09:21.715710|S|75|53.12|0|75
C|MRNA|20260122|13:09:21.715758|S|9|53.12|0|9
C|MRNA|20260122|13:09:21.715847|S|75|53.12|0|75
C|MRNA|20260122|13:09:21.716032|S|7|53.12|0|7
C|MRNA|20260122|13:09:22.076892|S|150|52.98|0|150
C|MRNA|20260122|13:09:22.077576|S|50|52.98|0|50
C|MRNA|20260122|13:09:22.142946|S|150|53.035|0|150
C|MRNA|20260122|13:09:22.143000|S|50|53.035|0|50
C|MRNA|20260122|13:09:22.143001|S|25|53.05|0|25
C|MRNA|20260122|13:09:25.273794|S|9|53.02|0|9
C|MRNA|20260122|13:09:25.273870|S|11|53.02|0|11
C|MRNA|20260122|13:09:25.273881|S|32|53.02|0|32
C|MRNA|20260122|13:16:53.503932|S|100|53.1|0|100
C|MRNA|20260122|13:19:40.610747|S|75|53.125|0|75
C|MRNA|20260122|13:19:40.610857|S|11|53.125|0|11
C|MRNA|20260122|13:19:40.610873|S|12|53.125|0|12
C|MRNA|20260122|13:19:40.610886|S|73|53.14|0|73
C|MRNA|20260122|13:19:40.610886|S|2|53.125|0|2
C|MRNA|20260122|13:19:40.610913|S|27|53.14|0|27
C|MRNA|20260122|13:20:25.910137|S|10|53.14|0|10
C|MRNA|20260122|13:20:25.910157|S|10|53.14|0|10
C|MRNA|20260122|13:20:25.910157|S|75|53.14|0|75
C|MRNA|20260122|13:20:25.910158|S|5|53.14|0|5
C|MRNA|20260122|13:21:59.373414|S|75|53.07|0|75
C|MRNA|20260122|13:23:42.272457|S|75|52.94|0|75
C|MRNA|20260122|13:27:29.444892|S|55|52.99|0|55
C|MRNA|20260122|13:31:32.909551|S|10|52.98|0|10
C|MRNA|20260122|13:46:28.945467|S|100|53.14|0|100
C|MRNA|20260122|13:51:34.918754|S|75|53.215|0|75
C|MRNA|20260122|14:00:30.649248|S|75|53.47|0|75
C|MRNA|20260122|14:00:30.649316|S|25|53.47|0|25
C|MRNA|20260122|14:04:37.903885|S|9|53.26|0|9
C|MRNA|20260122|14:04:37.903898|S|91|53.26|0|91
C|MRNA|20260122|14:04:42.005887|S|5|53.25|0|5
C|MRNA|20260122|14:04:42.005945|S|75|53.25|0|75
C|MRNA|20260122|14:04:42.006029|S|20|53.25|0|20
C|MRNA|20260122|14:05:17.358697|S|8|53.26|0|8
C|MRNA|20260122|14:05:17.358772|S|8|53.26|0|8
C|MRNA|20260122|14:06:26.861833|S|75|53.38|0|75
C|MRNA|20260122|14:12:59.209199|S|100|53.8|0|100
C|MRNA|20260122|14:19:49.091848|S|150|54.025|0|150
C|MRNA|20260122|14:21:33.996236|S|55|53.98|0|55
C|MRNA|20260122|14:22:38.542433|S|150|53.84|0|150
C|MRNA|20260122|14:22:46.187242|S|30|53.81|0|30
C|MRNA|20260122|14:22:46.187326|S|8|53.8|0|8
C|MRNA|20260122|14:24:34.356109|S|10|53.66|0|10
C|MRNA|20260122|14:24:34.356122|S|90|53.66|0|90
C|MRNA|20260122|14:25:13.071720|S|175|53.88|0|175
C|MRNA|20260122|14:26:53.574643|S|37|53.42|0|37
C|MRNA|20260122|14:27:55.729768|S|75|53.44|0|75
C|MRNA|20260122|14:30:44.193689|S|87|53.62|0|87
C|MRNA|20260122|14:30:44.193701|S|13|53.62|0|13
C|MRNA|20260122|14:33:41.496732|S|75|53.55|0|75
C|MRNA|20260122|14:33:41.496811|S|75|53.55|0|75
C|MRNA|20260122|14:33:41.496871|S|50|53.55|0|50
C|MRNA|20260122|14:33:57.362178|S|75|53.6|0|75
C|MRNA|20260122|14:33:57.362217|S|25|53.6|0|25
C|MRNA|20260122|14:36:24.320544|S|75|53.55|0|75
C|MRNA|20260122|14:36:24.320616|S|75|53.55|0|75
C|MRNA|20260122|14:40:57.832774|S|150|53.715|0|150
C|MRNA|20260122|14:40:57.889355|S|23|53.74|0|23
C|MRNA|20260122|14:44:36.903358|S|58|53.3|0|58
C|MRNA|20260122|14:44:36.903432|S|2|53.3|0|2
C|MRNA|20260122|14:45:28.662086|S|1|53.29|0|1
C|MRNA|20260122|14:45:28.677983|S|75|53.15|0|75
C|MRNA|20260122|14:45:28.678032|S|25|53.15|0|25
C|MRNA|20260122|14:45:28.678235|S|125|53.15|0|125
C|MRNA|20260122|14:45:28.678305|S|75|53.15|0|75
C|MRNA|20260122|14:46:14.706614|S|1|53.11|0|1
C|MRNA|20260122|14:46:14.706614|S|1|53.11|0|1
C|MRNA|20260122|14:52:43.549593|S|100|53.04|0|100
C|MRNA|20260122|14:53:05.141084|S|100|53|0|100
C|MRNA|20260122|14:54:17.530705|S|100|52.98|0|100
C|MRNA|20260122|15:01:27.372346|S|100|52.88|0|100
C|MRNA|20260122|15:02:00.691414|S|100|52.86|0|100
C|MRNA|20260122|15:07:47.658432|S|114|53.11|0|114
C|MRNA|20260122|15:15:39.383685|S|15|53.24|0|15
C|MRNA|20260122|15:15:39.383696|S|40|53.24|0|40
C|MRNA|20260122|15:15:39.383696|S|15|53.24|0|15
C|MRNA|20260122|15:15:39.383706|S|30|53.24|0|30
C|MRNA|20260122|15:22:18.447647|S|17|52.74|0|17
C|MRNA|20260122|15:22:18.447654|S|17|52.74|0|17
C|MRNA|20260122|15:22:30.029371|S|75|52.74|0|75
C|MRNA|20260122|15:23:22.117433|S|150|52.71|0|150
C|MRNA|20260122|15:24:14.318865|S|75|52.7|0|75
C|MRNA|20260122|15:26:27.947114|S|100|52.57|0|100
C|MRNA|20260122|15:27:48.452568|S|200|52.57|0|200
C|MRNA|20260122|15:29:24.538661|S|200|52.6|0|200
C|MRNA|20260122|15:29:38.126997|S|50|52.57|0|50
C|MRNA|20260122|15:29:38.126997|S|150|52.57|0|150
C|MRNA|20260122|15:30:37.804818|S|75|52.2|0|75
C|MRNA|20260122|15:30:37.804882|S|75|52.2|0|75
C|MRNA|20260122|15:30:37.804942|S|50|52.2|0|50
C|MRNA|20260122|15:30:38.955799|S|75|52.18|0|75
C|MRNA|20260122|15:30:38.955854|S|8|52.18|0|8
C|MRNA|20260122|15:30:38.955888|S|75|52.18|0|75
C|MRNA|20260122|15:30:38.955962|S|75|52.18|0|75
C|MRNA|20260122|15:30:38.956034|S|67|52.18|0|67
C|MRNA|20260122|15:30:38.956478|S|2|52.17|0|2
C|MRNA|20260122|15:30:40.165617|S|75|52.14|0|75
C|MRNA|20260122|15:30:40.165681|S|75|52.14|0|75
C|MRNA|20260122|15:30:40.165738|S|75|52.14|0|75
C|MRNA|20260122|15:30:40.165796|S|75|52.14|0|75
C|MRNA|20260122|15:30:51.102384|S|200|52.18|0|200
C|MRNA|20260122|15:30:51.102456|S|10|52.18|0|10
C|MRNA|20260122|15:30:51.102462|S|10|52.18|0|10
C|MRNA|20260122|15:30:52.026151|S|75|52.2|0|75
C|MRNA|20260122|15:30:52.026222|S|75|52.2|0|75
C|MRNA|20260122|15:30:52.026280|S|75|52.2|0|75
C|MRNA|20260122|15:30:52.026338|S|75|52.2|0|75
C|MRNA|20260122|15:31:12.546918|S|75|52.24|0|75
C|MRNA|20260122|15:31:12.546983|S|75|52.24|0|75
C|MRNA|20260122|15:31:12.547040|S|75|52.24|0|75
C|MRNA|20260122|15:31:12.547096|S|75|52.24|0|75
C|MRNA|20260122|15:31:17.239724|S|75|52.22|0|75
C|MRNA|20260122|15:32:52.262730|S|80|52.27|0|80
C|MRNA|20260122|15:34:43.365712|S|100|52.245|0|100
C|MRNA|20260122|15:35:53.682324|S|75|52.22|0|75
C|MRNA|20260122|15:35:53.682390|S|75|52.22|0|75
C|MRNA|20260122|15:35:53.682464|S|50|52.22|0|50
C|MRNA|20260122|15:36:01.751826|S|75|52.2|0|75
C|MRNA|20260122|15:36:01.751921|S|75|52.2|0|75
C|MRNA|20260122|15:37:19.982362|S|75|52.16|0|75
C|MRNA|20260122|15:38:18.302450|S|75|52.09|0|75
C|MRNA|20260122|15:38:18.302540|S|75|52.09|0|75
C|MRNA|20260122|15:38:18.302611|S|50|52.09|0|50
C|MRNA|20260122|15:39:17.435349|S|75|52.07|0|75
C|MRNA|20260122|15:39:17.435419|S|75|52.07|0|75
C|MRNA|20260122|15:40:04.546448|S|100|51.85|0|100
C|MRNA|20260122|15:40:04.546492|S|12|51.85|0|12
C|MRNA|20260122|15:40:04.546510|S|36|51.85|0|36
C|MRNA|20260122|15:40:04.546510|S|100|51.85|0|100
C|MRNA|20260122|15:40:04.546511|S|100|51.85|0|100
C|MRNA|20260122|15:40:04.546766|S|3|51.85|0|3
C|MRNA|20260122|15:40:05.396007|S|75|51.86|0|75
C|MRNA|20260122|15:40:05.396081|S|75|51.86|0|75
C|MRNA|20260122|15:40:29.544949|S|20|51.77|0|20
C|MRNA|20260122|15:40:41.363472|S|75|51.9|0|75
C|MRNA|20260122|15:40:50.618566|S|2|51.84|0|2
C|MRNA|20260122|15:42:29.098325|S|75|51.7|0|75
C|MRNA|20260122|15:43:14.845667|S|100|51.67|0|100
C|MRNA|20260122|15:43:14.845760|S|100|51.67|0|100
C|MRNA|20260122|15:43:14.854151|S|75|51.68|0|75
C|MRNA|20260122|15:43:15.079220|S|75|51.71|0|75
C|MRNA|20260122|15:44:06.881952|S|100|51.96|0|100
C|MRNA|20260122|15:44:06.882911|S|100|51.96|0|100
C|MRNA|20260122|15:44:06.883658|S|14|51.96|0|14
C|MRNA|20260122|15:44:06.883670|S|15|51.96|0|15
C|MRNA|20260122|15:45:54.472897|S|100|52.03|0|100
C|MRNA|20260122|15:45:54.472909|S|100|52.03|0|100
C|MRNA|20260122|15:46:09.022655|S|100|52.02|0|100
C|MRNA|20260122|15:47:56.500319|S|80|51.93|0|80
C|MRNA|20260122|15:51:10.034100|S|75|51.7|0|75
C|MRNA|20260122|15:51:10.034258|S|75|51.7|0|75
C|MRNA|20260122|15:51:10.034438|S|50|51.7|0|50
C|MRNA|20260122|15:51:15.595723|S|75|51.73|0|75
C|MRNA|20260122|15:51:15.595817|S|75|51.73|0|75
C|MRNA|20260122|15:52:33.188652|S|17|51.64|0|17
C|MRNA|20260122|15:52:33.188668|S|75|51.64|0|75
C|MRNA|20260122|15:53:50.061945|S|80|51.53|0|80
C|MRNA|20260122|15:53:54.995647|S|52|51.52|0|52
C|MRNA|20260122|15:54:29.548629|S|100|51.43|0|100
C|MRNA|20260122|15:55:02.684311|S|200|51.475|0|200
C|MRNA|20260122|15:55:03.578924|S|200|51.5|0|200
C|MRNA|20260122|15:56:49.703853|S|100|51.54|0|100
C|MRNA|20260122|15:57:00.318482|S|18|51.65|0|18
C|MRNA|20260122|15:57:00.318495|S|18|51.65|0|18
C|MRNA|20260122|15:57:03.650607|S|75|51.665|0|75
C|MRNA|20260122|15:57:20.475405|S|14|51.725|0|14
C|MRNA|20260122|15:57:30.202239|S|2|51.84|0|2
C|MRNA|20260122|15:57:49.891276|S|2|51.76|0|2
C|MRNA|20260122|15:57:49.891277|S|98|51.76|0|98
C|MRNA|20260122|15:58:49.039533|S|10|51.8|0|10
C|MRNA|20260122|15:58:49.039539|S|10|51.8|0|10
C|MRNA|20260122|15:58:49.039583|S|1|51.8|0|1
C|MRNA|20260122|15:58:49.039583|S|4|51.8|0|4
C|MRNA|20260122|15:58:59.487808|S|40|51.79|0|40
C|MRNA|20260122|15:58:59.487950|S|1|51.78|0|1
C|MRNA|20260122|15:59:07.101437|S|100|51.895|0|100
C|MRNA|20260122|15:59:18.859039|S|142|51.875|0|142
C|MRNA|20260122|15:59:37.098338|S|100|51.875|0|100
C|MRNA|20260122|15:59:37.098338|S|25|51.87|0|25
C|MRNA|20260122|15:59:52.096958|S|200|51.905|0|200
C|MRNA|20260122|15:59:52.973528|S|49|51.905|0|49
C|MRNY|20260122|10:59:42.600028|S|100|22.99|0|100
C|MRNY|20260122|15:53:00.622990|S|2|22.04|0|2
C|MRP|20260122|09:38:31.308734|S|97|31.32|0|97
C|MRP|20260122|09:38:31.308851|S|100|31.31|0|100
C|MRP|20260122|09:38:31.309478|S|100|31.35|0|100
C|MRP|20260122|11:30:09.009421|S|100|31.035|0|100
C|MRP|20260122|13:31:11.152544|S|1|30.84|0|1
C|MRP|20260122|14:22:49.974320|S|100|30.74|0|100
C|MRP|20260122|14:23:12.599398|S|50|30.73|0|50
C|MRP|20260122|14:23:12.603607|S|135|30.74|0|135
C|MRP|20260122|14:57:42.043480|S|120|30.625|0|120
C|MRP|20260122|15:16:32.573502|S|100|30.81|0|100
C|MRP|20260122|15:20:38.733305|S|10|30.8|0|10
C|MRP|20260122|15:47:55.147833|S|124|30.65|0|124
C|MRP|20260122|15:51:12.527283|S|25|30.63|0|25
C|MRP|20260122|15:55:38.904238|S|100|30.645|0|100
C|MRP|20260122|15:56:45.098193|S|100|30.635|0|100
C|MRP|20260122|15:59:47.014599|S|100|30.65|0|100
C|MRP|20260122|15:59:49.410803|S|100|30.62|0|100
C|MRSH|20260122|10:11:46.016522|S|63|178.84|0|63
C|MRSH|20260122|10:18:48.298572|S|1|178.66|0|1
C|MRSH|20260122|10:19:54.297900|S|55|178.61|0|55
C|MRSH|20260122|10:20:44.955453|S|4|178.75|0|4
C|MRSH|20260122|10:39:04.021609|S|53|178.44|0|53
C|MRSH|20260122|10:39:07.803867|S|55|178.45|0|55
C|MRSH|20260122|11:01:22.413066|S|87|179.69|0|87
C|MRSH|20260122|11:01:22.413066|S|24|179.69|0|24
C|MRSH|20260122|11:01:40.514454|S|100|179.57|0|100
C|MRSH|20260122|11:16:09.510609|S|100|179.13|0|100
C|MRSH|20260122|11:25:22.396292|S|56|178.79|0|56
C|MRSH|20260122|11:27:07.866568|S|52|178.82|0|52
C|MRSH|20260122|11:30:20.568993|S|55|178.78|0|55
C|MRSH|20260122|11:33:23.716579|S|61|178.9|0|61
C|MRSH|20260122|11:33:23.716693|S|61|178.91|0|61
C|MRSH|20260122|11:58:22.487914|S|57|178.92|0|57
C|MRSH|20260122|12:03:56.100480|S|62|179.1|0|62
C|MRSH|20260122|12:23:39.479441|S|31|179.51|0|31
C|MRSH|20260122|12:24:15.375150|S|47|179.52|0|47
C|MRSH|20260122|12:28:39.680447|S|58|179.5|0|58
C|MRSH|20260122|12:47:22.411079|S|10|179.82|0|10
C|MRSH|20260122|12:48:49.873119|S|5|179.81|0|5
C|MRSH|20260122|12:48:49.873119|S|10|179.81|0|10
C|MRSH|20260122|12:52:09.810380|S|60|179.89|0|60
C|MRSH|20260122|13:32:14.613517|S|61|180.13|0|61
C|MRSH|20260122|14:07:44.804242|S|100|180.59|0|100
C|MRSH|20260122|14:27:14.891760|S|54|180.46|0|54
C|MRSH|20260122|14:34:06.868060|S|62|180.28|0|62
C|MRSH|20260122|14:37:24.453680|S|10|180.225|0|10
C|MRSH|20260122|14:52:30.720442|S|44|180.35|0|44
C|MRSH|20260122|14:52:34.835691|S|16|180.35|0|16
C|MRSH|20260122|14:55:31.275362|S|56|180.37|0|56
C|MRSH|20260122|15:14:48.300594|S|32|180.47|0|32
C|MRSH|20260122|15:14:48.300594|S|100|180.47|0|100
C|MRSH|20260122|15:17:40.144903|S|55|180.55|0|55
C|MRSH|20260122|15:18:23.471078|S|17|180.505|0|17
C|MRSH|20260122|15:19:18.348150|S|63|180.47|0|63
C|MRSH|20260122|15:21:41.586158|S|11|180.43|0|11
C|MRSH|20260122|15:31:04.691245|S|61|180.26|0|61
C|MRSH|20260122|15:31:39.322412|S|36|180.25|0|36
C|MRSH|20260122|15:32:10.030518|S|25|180.25|0|25
C|MRSH|20260122|15:39:18.309638|S|58|180.22|0|58
C|MRSH|20260122|15:49:58.915609|S|54|180.37|0|54
C|MRSH|20260122|15:50:58.501211|S|48|180.31|0|48
C|MRSH|20260122|15:53:15.464784|S|49|180.39|0|49
C|MRSH|20260122|15:55:36.541493|S|20|180.33|0|20
C|MRSH|20260122|15:55:41.407852|S|47|180.38|0|47
C|MRSH|20260122|15:55:42.392728|S|1|180.38|0|1
C|MRSH|20260122|15:55:42.871923|S|46|180.38|0|46
C|MRSH|20260122|15:56:04.030393|S|53|180.41|0|53
C|MRSH|20260122|15:56:07.557234|S|12|180.43|0|12
C|MRSH|20260122|15:56:11.529076|S|43|180.43|0|43
C|MRSH|20260122|15:56:29.630685|S|100|180.42|0|100
C|MRSH|20260122|15:58:17.938539|S|1|180.5|0|1
C|MRSH|20260122|15:58:23.457668|S|45|180.49|0|45
C|MRSH|20260122|15:59:11.167455|S|50|180.54|0|50
C|MRTN|20260122|10:28:55.631035|S|100|12.9|0|100
C|MRTN|20260122|10:58:29.579197|S|100|12.95|0|100
C|MRTN|20260122|11:53:28.419987|S|100|13.04|0|100
C|MRTN|20260122|11:56:54.292564|S|100|13.04|0|100
C|MRTN|20260122|12:30:41.249012|S|78|12.99|0|78
C|MRTN|20260122|12:30:41.249020|S|1|12.99|0|1
C|MRTN|20260122|12:49:00.530885|S|100|12.965|0|100
C|MRTN|20260122|13:00:35.896918|S|100|12.95|0|100
C|MRTN|20260122|14:40:29.115735|S|100|12.93|0|100
C|MRTN|20260122|14:50:49.435290|S|100|12.955|0|100
C|MRTN|20260122|15:31:51.552333|S|100|12.905|0|100
C|MRTN|20260122|15:31:51.553706|S|100|12.905|0|100
C|MRTN|20260122|15:31:51.557250|S|100|12.905|0|100
C|MRTN|20260122|15:32:03.511772|S|100|12.905|0|100
C|MRTN|20260122|15:32:03.552347|S|40|12.905|0|40
C|MRTN|20260122|15:32:03.552347|S|60|12.905|0|60
C|MRTN|20260122|15:32:07.857482|S|60|12.905|0|60
C|MRTN|20260122|15:32:07.857482|S|40|12.91|0|40
C|MRTN|20260122|15:32:08.414041|S|60|12.91|0|60
C|MRTN|20260122|15:32:08.414042|S|40|12.91|0|40
C|MRTN|20260122|15:33:07.086022|S|100|12.91|0|100
C|MRTN|20260122|15:33:37.285683|S|100|12.91|0|100
C|MRTN|20260122|15:33:43.904494|S|100|12.91|0|100
C|MRTN|20260122|15:33:43.912858|S|100|12.91|0|100
C|MRTN|20260122|15:33:43.921514|S|100|12.91|0|100
C|MRTN|20260122|15:37:25.211383|S|18|12.92|0|18
C|MRTN|20260122|15:39:12.131558|S|100|12.91|0|100
C|MRTN|20260122|15:39:12.140045|S|100|12.91|0|100
C|MRTN|20260122|15:41:29.293193|S|4|12.9|0|4
C|MRTN|20260122|15:44:03.901913|S|100|12.885|0|100
C|MRTN|20260122|15:48:50.160301|S|100|12.89|0|100
C|MRTN|20260122|15:49:02.392235|S|100|12.89|0|100
C|MRTN|20260122|15:49:22.693030|S|64|12.89|0|64
C|MRTN|20260122|15:51:05.979591|S|100|12.89|0|100
C|MRTN|20260122|15:51:16.632837|S|100|12.89|0|100
C|MRTN|20260122|15:52:06.667551|S|32|12.91|0|32
C|MRTN|20260122|15:52:35.366978|S|10|12.92|0|10
C|MRTN|20260122|15:52:38.059937|S|11|12.92|0|11
C|MRTN|20260122|15:53:02.382002|S|47|12.915|0|47
C|MRTN|20260122|15:53:13.427034|S|100|12.915|0|100
C|MRTN|20260122|15:53:42.965668|S|100|12.9|0|100
C|MRTN|20260122|15:54:39.164529|S|8|12.89|0|8
C|MRTN|20260122|15:54:39.164590|S|92|12.89|0|92
C|MRTN|20260122|15:54:39.180938|S|100|12.895|0|100
C|MRTN|20260122|15:54:39.181020|S|90|12.895|0|90
C|MRTN|20260122|15:55:10.320528|S|17|12.89|0|17
C|MRTN|20260122|15:55:44.336117|S|33|12.89|0|33
C|MRTN|20260122|15:55:44.336117|S|67|12.89|0|67
C|MRTN|20260122|15:55:56.953396|S|67|12.89|0|67
C|MRTN|20260122|15:55:56.953396|S|33|12.89|0|33
C|MRTN|20260122|15:55:56.953396|S|67|12.89|0|67
C|MRTN|20260122|15:56:36.117246|S|100|12.89|0|100
C|MRTN|20260122|15:56:36.126019|S|100|12.89|0|100
C|MRTN|20260122|15:56:36.134357|S|100|12.89|0|100
C|MRTN|20260122|15:56:36.142933|S|100|12.89|0|100
C|MRTN|20260122|15:56:36.192572|S|17|12.89|0|17
C|MRTN|20260122|15:56:36.192722|S|12|12.89|0|12
C|MRTN|20260122|15:56:39.165018|S|71|12.89|0|71
C|MRTN|20260122|15:56:44.977034|S|100|12.89|0|100
C|MRTN|20260122|15:56:44.985294|S|100|12.89|0|100
C|MRTN|20260122|15:56:44.994150|S|100|12.89|0|100
C|MRTN|20260122|15:58:25.197087|S|100|12.93|0|100
C|MRTN|20260122|15:58:32.753054|S|100|12.93|0|100
C|MRTN|20260122|15:59:00.060978|S|158|12.945|0|158
C|MRTN|20260122|15:59:00.061060|S|42|12.945|0|42
C|MRTN|20260122|15:59:33.209869|S|10|12.96|0|10
C|MRTN|20260122|15:59:33.909892|S|100|12.95|0|100
C|MRTN|20260122|15:59:42.229735|S|3|12.96|0|3
C|MRTN|20260122|15:59:43.604429|S|100|12.96|0|100
C|MRTN|20260122|15:59:49.251317|S|7|12.96|0|7
C|MRTN|20260122|15:59:49.471328|S|3|12.96|0|3
C|MRTN|20260122|15:59:50.414067|S|1|12.96|0|1
C|MRTN|20260122|15:59:50.807410|S|9|12.955|0|9
C|MRTN|20260122|15:59:52.853287|S|9|12.96|0|9
C|MRTN|20260122|15:59:54.081530|S|15|12.96|0|15
C|MRTN|20260122|15:59:54.081530|S|31|12.96|0|31
C|MRTN|20260122|15:59:54.247569|S|6|12.96|0|6
C|MRTN|20260122|15:59:54.470904|S|29|12.96|0|29
C|MRTN|20260122|15:59:54.470904|S|28|12.96|0|28
C|MRTN|20260122|15:59:54.567630|S|5|12.96|0|5
C|MRTN|20260122|15:59:54.624186|S|1|12.96|0|1
C|MRTN|20260122|15:59:54.624186|S|7|12.96|0|7
C|MRTN|20260122|15:59:54.624186|S|3|12.96|0|3
C|MRTN|20260122|15:59:55.086397|S|20|12.96|0|20
C|MRTN|20260122|15:59:55.107438|S|1|12.96|0|1
C|MRTN|20260122|15:59:55.271040|S|16|12.96|0|16
C|MRTN|20260122|15:59:55.712424|S|47|12.96|0|47
C|MRTN|20260122|15:59:55.712425|S|36|12.96|0|36
C|MRTN|20260122|15:59:56.252963|S|16|12.95|0|16
C|MRVI|20260122|09:52:24.230260|S|68|3.9|0|68
C|MRVI|20260122|09:52:25.552364|S|32|3.9|0|32
C|MRVI|20260122|09:52:25.552364|S|23|3.9|0|23
C|MRVI|20260122|10:48:23.612704|S|1|3.97|0|1
C|MRVI|20260122|10:48:23.612816|S|23|3.965|0|23
C|MRVI|20260122|11:03:37.924604|S|1|3.99|0|1
C|MRVI|20260122|11:32:48.633492|S|91|3.97|0|91
C|MRVI|20260122|11:35:52.470521|S|26|3.96|0|26
C|MRVI|20260122|11:51:24.478752|S|100|3.955|0|100
C|MRVI|20260122|12:11:40.177491|S|61|3.96|0|61
C|MRVI|20260122|12:18:37.049436|S|99|3.95|0|99
C|MRVI|20260122|12:24:25.495029|S|99|3.95|0|99
C|MRVI|20260122|12:24:44.933727|S|100|3.94|0|100
C|MRVI|20260122|12:29:54.439065|S|100|3.94|0|100
C|MRVI|20260122|12:57:40.077818|S|100|3.92|0|100
C|MRVI|20260122|12:57:40.077818|S|100|3.92|0|100
C|MRVI|20260122|12:57:40.089947|S|36|3.92|0|36
C|MRVI|20260122|13:12:31.620863|S|6|3.91|0|6
C|MRVI|20260122|13:15:22.793448|S|61|3.9|0|61
C|MRVI|20260122|13:21:49.267014|S|60|3.905|0|60
C|MRVI|20260122|13:29:47.320063|S|6|3.9|0|6
C|MRVI|20260122|13:34:11.221517|S|5|3.89|0|5
C|MRVI|20260122|13:37:27.116576|S|67|3.9|0|67
C|MRVI|20260122|14:00:33.372957|S|97|3.87|0|97
C|MRVI|20260122|14:09:19.451563|S|100|3.87|0|100
C|MRVI|20260122|14:10:47.889807|S|100|3.87|0|100
C|MRVI|20260122|14:10:47.889807|S|100|3.87|0|100
C|MRVI|20260122|14:10:47.891337|S|100|3.87|0|100
C|MRVI|20260122|14:51:22.784101|S|91|3.86|0|91
C|MRVI|20260122|14:53:30.883158|S|5|3.86|0|5
C|MRVI|20260122|14:57:50.802858|S|100|3.85|0|100
C|MRVI|20260122|15:00:50.582149|S|100|3.85|0|100
C|MRVI|20260122|15:02:53.103309|S|100|3.85|0|100
C|MRVI|20260122|15:04:40.380434|S|12|3.85|0|12
C|MRVI|20260122|15:04:40.380434|S|88|3.85|0|88
C|MRVI|20260122|15:12:32.961192|S|100|3.845|0|100
C|MRVI|20260122|15:13:41.097012|S|100|3.845|0|100
C|MRVI|20260122|15:15:32.671300|S|27|3.85|0|27
C|MRVI|20260122|15:20:14.614994|S|2|3.84|0|2
C|MRVI|20260122|15:49:14.992898|S|269|3.835|0|269
C|MRVI|20260122|15:53:48.701646|S|100|3.83|0|100
C|MRVI|20260122|15:54:22.769209|S|100|3.83|0|100
C|MRVI|20260122|15:54:22.976274|S|100|3.83|0|100
C|MRVI|20260122|15:56:51.960262|S|1|3.82|0|1
C|MRVI|20260122|15:58:24.510836|S|25|3.83|0|25
C|MRVI|20260122|15:59:00.028933|S|27|3.825|0|27
C|MRVI|20260122|15:59:16.528816|S|13|3.825|0|13
C|MRVI|20260122|15:59:28.272745|S|109|3.825|0|109
C|MRVI|20260122|15:59:29.707633|S|100|3.83|0|100
C|MRVI|20260122|15:59:40.110378|S|100|3.83|0|100
C|MRVI|20260122|15:59:40.110379|S|100|3.83|0|100
C|MRVI|20260122|15:59:41.573856|S|100|3.83|0|100
C|MRVI|20260122|15:59:47.050478|S|32|3.83|0|32
C|MRVI|20260122|15:59:47.894540|S|10|3.82|0|10
C|MRVI|20260122|15:59:47.894540|S|4|3.82|0|4
C|MRVI|20260122|15:59:48.190082|S|100|3.83|0|100
C|MRVI|20260122|15:59:49.361432|S|100|3.83|0|100
C|MRVI|20260122|15:59:50.055958|S|7|3.83|0|7
C|MRVI|20260122|15:59:51.089798|S|9|3.83|0|9
C|MRVI|20260122|15:59:51.300016|S|9|3.83|0|9
C|MRVI|20260122|15:59:54.118455|S|27|3.83|0|27
C|MRVI|20260122|15:59:55.189700|S|4|3.83|0|4
C|MRVI|20260122|15:59:55.189701|S|7|3.83|0|7
C|MRVI|20260122|15:59:55.189701|S|31|3.83|0|31
C|MRVI|20260122|15:59:55.960555|S|100|3.83|0|100
C|MRVI|20260122|15:59:57.013986|S|17|3.83|0|17
C|MRVI|20260122|15:59:57.274232|S|28|3.83|0|28
C|MRVI|20260122|15:59:57.975817|S|67|3.83|0|67
C|MRVI|20260122|15:59:58.168248|S|3|3.83|0|3
C|MRVI|20260122|15:59:58.270688|S|22|3.83|0|22
C|MRVL|20260122|09:30:01.561920|S|65|84.35|0|65
C|MRVL|20260122|09:30:01.962786|S|100|84.295|0|100
C|MRVL|20260122|09:30:10.465656|S|75|84.96|0|75
C|MRVL|20260122|09:30:10.465723|S|25|84.96|0|25
C|MRVL|20260122|09:30:13.757441|S|75|85.18|0|75
C|MRVL|20260122|09:30:16.107908|S|75|85.315|0|75
C|MRVL|20260122|09:30:16.108058|S|56|85.315|0|56
C|MRVL|20260122|09:30:30.967967|S|100|84.955|0|100
C|MRVL|20260122|09:30:30.968023|S|56|84.92|0|56
C|MRVL|20260122|09:30:30.968734|S|11|84.92|0|11
C|MRVL|20260122|09:30:34.061256|S|53|84.93|0|53
C|MRVL|20260122|09:31:00.927999|S|75|85.145|0|75
C|MRVL|20260122|09:31:00.928085|S|25|85.145|0|25
C|MRVL|20260122|09:31:17.738654|S|56|85.01|0|56
C|MRVL|20260122|09:31:54.154852|S|2|84.94|0|2
C|MRVL|20260122|09:32:05.977927|S|100|85.08|0|100
C|MRVL|20260122|09:32:39.283529|S|100|84.8|0|100
C|MRVL|20260122|09:33:05.576203|S|1|85.02|0|1
C|MRVL|20260122|09:33:05.923423|S|125|85|0|125
C|MRVL|20260122|09:34:08.583556|S|100|84.89|0|100
C|MRVL|20260122|09:34:55.566506|S|100|84.89|0|100
C|MRVL|20260122|09:35:13.343364|S|140|84.75|0|140
C|MRVL|20260122|09:35:21.496740|S|2|84.66|0|2
C|MRVL|20260122|09:36:01.986678|S|75|84.91|0|75
C|MRVL|20260122|09:36:08.278432|S|100|84.71|0|100
C|MRVL|20260122|09:36:41.128447|S|75|84.96|0|75
C|MRVL|20260122|09:36:43.981187|S|75|84.91|0|75
C|MRVL|20260122|09:36:58.108521|S|75|84.8|0|75
C|MRVL|20260122|09:37:02.260116|S|75|84.81|0|75
C|MRVL|20260122|09:37:29.869957|S|75|84.99|0|75
C|MRVL|20260122|09:37:31.086383|S|75|85.01|0|75
C|MRVL|20260122|09:37:31.086520|S|25|85.01|0|25
C|MRVL|20260122|09:37:31.115591|S|75|84.99|0|75
C|MRVL|20260122|09:37:51.998722|S|5|85.24|0|5
C|MRVL|20260122|09:37:52.000560|S|75|85.25|0|75
C|MRVL|20260122|09:37:52.000636|S|25|85.25|0|25
C|MRVL|20260122|09:38:05.555455|S|53|85.13|0|53
C|MRVL|20260122|09:38:10.082948|S|1|85.12|0|1
C|MRVL|20260122|09:38:14.244715|S|100|84.81|0|100
C|MRVL|20260122|09:38:14.244730|S|50|84.81|0|50
C|MRVL|20260122|09:38:39.848131|S|53|84.72|0|53
C|MRVL|20260122|09:42:55.748172|S|8|84.19|0|8
C|MRVL|20260122|09:43:13.561240|S|100|84.63|0|100
C|MRVL|20260122|09:43:13.561240|S|50|84.64|0|50
C|MRVL|20260122|09:43:13.561287|S|50|84.64|0|50
C|MRVL|20260122|09:43:13.562567|S|100|84.63|0|100
C|MRVL|20260122|09:43:19.122804|S|1|84.54|0|1
C|MRVL|20260122|09:44:57.748477|S|75|84.54|0|75
C|MRVL|20260122|09:44:57.748553|S|25|84.54|0|25
C|MRVL|20260122|09:45:41.592286|S|100|84.57|0|100
C|MRVL|20260122|09:45:48.220365|S|100|84.55|0|100
C|MRVL|20260122|09:46:03.672303|S|100|84.515|0|100
C|MRVL|20260122|09:46:03.672304|S|87|84.51|0|87
C|MRVL|20260122|09:49:46.911011|S|1|84.55|0|1
C|MRVL|20260122|09:50:04.615264|S|100|84.49|0|100
C|MRVL|20260122|09:53:54.963175|S|8|84.49|0|8
C|MRVL|20260122|09:58:15.516568|S|75|83.55|0|75
C|MRVL|20260122|09:58:15.516636|S|25|83.55|0|25
C|MRVL|20260122|09:59:51.053965|S|75|83.28|0|75
C|MRVL|20260122|09:59:51.054136|S|25|83.275|0|25
C|MRVL|20260122|10:02:08.090569|S|111|83.12|0|111
C|MRVL|20260122|10:02:36.081646|S|1|83.03|0|1
C|MRVL|20260122|10:04:05.815443|S|1|83.25|0|1
C|MRVL|20260122|10:04:14.372795|E|1|83.1|0|1
C|MRVL|20260122|10:04:14.605362|S|100|83.08|0|100
C|MRVL|20260122|10:04:57.854504|S|100|83.13|0|100
C|MRVL|20260122|10:06:29.821908|S|5|83.06|0|5
C|MRVL|20260122|10:06:29.821920|S|5|83.06|0|5
C|MRVL|20260122|10:06:29.821921|S|5|83.06|0|5
C|MRVL|20260122|10:06:59.693322|S|75|83.18|0|75
C|MRVL|20260122|10:10:22.334176|S|100|83.595|0|100
C|MRVL|20260122|10:10:22.334177|S|50|83.59|0|50
C|MRVL|20260122|10:12:15.369315|S|144|83.41|0|144
C|MRVL|20260122|10:14:31.809107|S|127|83.505|0|127
C|MRVL|20260122|10:14:32.281460|S|150|83.505|0|150
C|MRVL|20260122|10:23:55.241796|S|100|84.54|0|100
C|MRVL|20260122|10:23:55.242384|S|62|84.56|0|62
C|MRVL|20260122|10:24:31.695991|S|24|84.25|0|24
C|MRVL|20260122|10:24:56.048639|S|8|84.115|0|8
C|MRVL|20260122|10:25:30.358134|S|1|84.07|0|1
C|MRVL|20260122|10:26:21.725971|S|100|84.13|0|100
C|MRVL|20260122|10:26:21.730698|S|100|84.12|0|100
C|MRVL|20260122|10:26:21.739815|S|53|84.13|0|53
C|MRVL|20260122|10:26:21.739848|S|47|84.13|0|47
C|MRVL|20260122|10:26:21.798255|S|100|84.15|0|100
C|MRVL|20260122|10:35:17.242787|S|100|84.03|0|100
C|MRVL|20260122|10:38:12.503837|S|69|84.05|0|69
C|MRVL|20260122|10:38:48.365306|S|1|84.13|0|1
C|MRVL|20260122|10:40:47.538032|S|75|83.91|0|75
C|MRVL|20260122|10:40:47.538168|S|75|83.91|0|75
C|MRVL|20260122|10:40:47.538348|S|50|83.91|0|50
C|MRVL|20260122|10:42:52.149759|S|9|84.01|0|9
C|MRVL|20260122|10:53:07.817590|S|3|84.02|0|3
C|MRVL|20260122|10:58:15.031259|S|5|83.91|0|5
C|MRVL|20260122|10:58:15.031293|S|1|83.91|0|1
C|MRVL|20260122|11:09:12.857811|S|75|84.29|0|75
C|MRVL|20260122|11:09:12.857825|S|1|84.29|0|1
C|MRVL|20260122|11:09:12.857826|S|1|84.29|0|1
C|MRVL|20260122|11:19:06.668371|S|1|84.28|0|1
C|MRVL|20260122|11:24:54.344225|S|1|84.22|0|1
C|MRVL|20260122|11:25:01.264518|S|16|84.24|0|16
C|MRVL|20260122|11:28:55.068059|S|62|84.31|0|62
C|MRVL|20260122|11:33:53.231171|S|93|84.195|0|93
C|MRVL|20260122|11:34:22.741243|S|50|84.17|0|50
C|MRVL|20260122|11:34:31.548219|S|1|84.16|0|1
C|MRVL|20260122|11:34:42.978985|S|50|84.11|0|50
C|MRVL|20260122|11:35:16.668535|S|75|84.03|0|75
C|MRVL|20260122|11:35:16.675688|S|150|83.93|0|150
C|MRVL|20260122|11:35:16.675963|S|75|83.94|0|75
C|MRVL|20260122|11:35:16.675997|S|25|83.94|0|25
C|MRVL|20260122|11:35:43.316011|S|7|83.94|0|7
C|MRVL|20260122|11:35:43.316026|S|7|83.94|0|7
C|MRVL|20260122|11:35:53.027199|S|1|83.75|0|1
C|MRVL|20260122|11:37:28.045340|S|100|83.755|0|100
C|MRVL|20260122|11:47:16.736293|S|100|83.79|0|100
C|MRVL|20260122|11:51:00.572829|S|42|83.99|0|42
C|MRVL|20260122|11:51:01.520326|S|75|84.05|0|75
C|MRVL|20260122|11:52:12.171301|S|2|84.09|0|2
C|MRVL|20260122|12:00:02.721001|S|75|83.83|0|75
C|MRVL|20260122|12:07:47.997213|S|75|84.05|0|75
C|MRVL|20260122|12:07:47.997331|S|35|84.05|0|35
C|MRVL|20260122|12:08:57.143868|S|75|84.09|0|75
C|MRVL|20260122|12:08:57.144086|S|135|84.09|0|135
C|MRVL|20260122|12:11:18.923476|S|3|84.06|0|3
C|MRVL|20260122|12:13:22.981143|S|110|84.12|0|110
C|MRVL|20260122|12:18:38.649742|S|5|84|0|5
C|MRVL|20260122|12:18:38.649749|S|5|84|0|5
C|MRVL|20260122|12:18:38.649805|S|75|84|0|75
C|MRVL|20260122|12:26:09.072337|S|150|84.05|0|150
C|MRVL|20260122|12:26:09.072379|S|125|84.05|0|125
C|MRVL|20260122|12:27:19.916525|S|50|84.01|0|50
C|MRVL|20260122|12:31:06.953260|S|110|84.29|0|110
C|MRVL|20260122|12:37:24.550352|S|1|84.37|0|1
C|MRVL|20260122|12:39:09.455658|S|1|84.23|0|1
C|MRVL|20260122|12:39:09.589797|S|1|84.23|0|1
C|MRVL|20260122|12:51:43.096918|S|3|84.25|0|3
C|MRVL|20260122|12:58:13.725012|S|53|84.29|0|53
C|MRVL|20260122|12:58:13.725020|S|9|84.29|0|9
C|MRVL|20260122|12:58:13.725796|S|75|84.29|0|75
C|MRVL|20260122|12:58:13.725875|S|25|84.29|0|25
C|MRVL|20260122|13:13:14.356049|S|5|83.97|0|5
C|MRVL|20260122|14:00:48.712787|S|44|83.82|0|44
C|MRVL|20260122|14:12:25.529221|S|41|83.78|0|41
C|MRVL|20260122|14:12:25.529299|S|5|83.78|0|5
C|MRVL|20260122|14:12:25.529309|S|16|83.78|0|16
C|MRVL|20260122|14:36:06.030243|S|75|83.4|0|75
C|MRVL|20260122|14:36:06.030768|S|75|83.4|0|75
C|MRVL|20260122|14:36:06.030777|S|90|83.4|0|90
C|MRVL|20260122|14:36:06.041365|S|62|83.34|0|62
C|MRVL|20260122|14:36:06.041447|S|38|83.34|0|38
C|MRVL|20260122|14:36:25.500778|S|3|83.38|0|3
C|MRVL|20260122|14:49:26.223254|S|5|83.01|0|5
C|MRVL|20260122|14:49:26.223268|S|5|83.01|0|5
C|MRVL|20260122|14:56:13.544866|S|100|83.01|0|100
C|MRVL|20260122|14:57:26.746477|S|17|82.95|0|17
C|MRVL|20260122|14:58:07.410507|S|27|82.92|0|27
C|MRVL|20260122|15:30:30.668938|S|75|82.81|0|75
C|MRVL|20260122|15:32:01.220982|S|119|82.88|0|119
C|MRVL|20260122|15:40:41.357181|S|100|82.89|0|100
C|MRVL|20260122|15:41:30.643182|S|2|82.88|0|2
C|MRVL|20260122|15:49:01.291710|S|55|82.94|0|55
C|MRVL|20260122|15:55:59.544245|S|62|82.9|0|62
C|MRVL|20260122|15:58:40.143260|S|89|83.01|0|89
C|MRVL|20260122|15:58:40.143798|S|11|83.01|0|11
C|MRVL|20260122|15:59:03.502700|S|100|83.015|0|100
C|MRVL|20260122|15:59:36.667499|S|100|83.105|0|100
C|MRVL|20260122|15:59:45.841389|S|87|83.14|0|87
C|MRX|20260122|10:35:03.879358|S|8|41.52|0|8
C|MRX|20260122|10:36:12.961807|S|3|41.47|0|3
C|MRX|20260122|10:36:12.961807|S|10|41.46|0|10
C|MRX|20260122|10:37:43.226523|S|3|41.49|0|3
C|MRX|20260122|10:59:40.949963|S|2|41.36|0|2
C|MRX|20260122|11:10:19.851591|S|32|41.22|0|32
C|MRX|20260122|11:17:47.087846|S|30|41.12|0|30
C|MRX|20260122|11:17:47.087859|S|30|41.12|0|30
C|MRX|20260122|11:17:47.087870|S|30|41.12|0|30
C|MRX|20260122|11:17:47.087896|S|10|41.13|0|10
C|MRX|20260122|11:17:47.087896|S|20|41.13|0|20
C|MRX|20260122|11:17:47.087896|S|10|41.12|0|10
C|MRX|20260122|11:30:15.310986|S|32|41.05|0|32
C|MRX|20260122|12:24:18.285650|S|10|41.23|0|10
C|MRX|20260122|12:32:05.986298|S|10|41.55|0|10
C|MRX|20260122|12:59:15.462809|S|100|41.62|0|100
C|MRX|20260122|12:59:22.215689|S|4|41.63|0|4
C|MRX|20260122|13:03:17.368479|S|9|41.72|0|9
C|MRX|20260122|13:47:25.847246|S|1|41.29|0|1
C|MRX|20260122|13:47:25.847782|S|19|41.29|0|19
C|MRX|20260122|13:49:45.993412|S|1|41.34|0|1
C|MRX|20260122|14:04:37.518152|S|10|41.34|0|10
C|MRX|20260122|14:06:18.276632|S|10|41.36|0|10
C|MRX|20260122|14:08:07.187062|S|1|41.4|0|1
C|MRX|20260122|14:11:40.875794|S|1|41.39|0|1
C|MRX|20260122|15:45:09.434967|S|100|41.08|0|100
C|MRX|20260122|15:51:37.813800|S|100|41|0|100
C|MRX|20260122|15:59:54.821343|S|46|40.89|0|46
C|MS|20260122|10:06:01.839128|S|100|182.9|0|100
C|MS|20260122|10:08:35.584641|S|4|182.925|0|4
C|MS|20260122|10:10:55.052940|S|50|182.71|0|50
C|MS|20260122|10:48:48.405475|S|17|183.275|0|17
C|MS|20260122|10:48:48.405599|S|83|183.275|0|83
C|MS|20260122|11:01:40.571490|S|10|183.435|0|10
C|MS|20260122|11:02:26.020739|S|100|183.45|0|100
C|MS|20260122|11:28:35.373707|S|50|184.35|0|50
C|MS|20260122|11:28:35.373794|S|50|184.35|0|50
C|MS|20260122|11:29:20.011919|S|50|184.35|0|50
C|MS|20260122|11:31:03.310291|S|15|184.32|0|15
C|MS|20260122|11:46:29.023746|S|18|185.08|0|18
C|MS|20260122|11:47:05.926628|S|100|185.18|0|100
C|MS|20260122|11:47:20.546021|S|35|185.23|0|35
C|MS|20260122|11:47:20.546021|S|15|185.24|0|15
C|MS|20260122|11:47:20.551694|S|50|185.22|0|50
C|MS|20260122|11:48:01.052189|S|40|185.27|0|40
C|MS|20260122|11:48:01.052189|S|10|185.28|0|10
C|MS|20260122|11:48:06.803916|S|40|185.27|0|40
C|MS|20260122|11:48:06.803916|S|60|185.27|0|60
C|MS|20260122|12:01:29.456872|S|9|184.73|0|9
C|MS|20260122|12:06:21.539606|S|50|185.36|0|50
C|MS|20260122|12:06:25.814639|S|50|185.35|0|50
C|MS|20260122|13:28:09.922544|S|1|184.38|0|1
C|MS|20260122|14:29:48.084335|S|30|183.85|0|30
C|MS|20260122|14:58:46.033806|S|50|183.3|0|50
C|MS|20260122|15:27:59.439555|S|5|182.98|0|5
C|MS|20260122|15:28:14.786595|S|7|182.95|0|7
C|MS|20260122|15:28:14.849349|S|7|182.95|0|7
C|MS|20260122|15:28:15.752238|S|33|182.95|0|33
C|MS|20260122|15:30:43.770546|S|50|182.82|0|50
C|MS|20260122|15:41:15.237004|S|50|182.81|0|50
C|MS|20260122|15:44:17.257643|S|18|182.82|0|18
C|MS|20260122|15:46:39.870123|S|2|182.98|0|2
C|MS|20260122|15:46:39.877256|S|47|182.98|0|47
C|MS|20260122|15:46:47.966287|S|30|182.99|0|30
C|MS|20260122|15:46:47.966293|S|11|182.99|0|11
C|MS|20260122|15:46:48.412346|S|10|182.99|0|10
C|MS|20260122|15:46:54.438764|S|100|183|0|100
C|MS|20260122|15:47:11.021569|S|100|182.99|0|100
C|MS|20260122|15:47:34.429312|S|100|182.94|0|100
C|MS|20260122|15:47:34.429313|S|8|182.94|0|8
C|MS|20260122|15:48:40.382839|S|85|182.91|0|85
C|MS|20260122|15:49:58.635699|S|47|182.91|0|47
C|MS|20260122|15:50:04.561414|S|48|182.97|0|48
C|MS|20260122|15:50:56.432647|S|50|183.02|0|50
C|MS|20260122|15:53:37.695756|S|38|182.77|0|38
C|MS|20260122|15:53:37.695756|S|100|182.775|0|100
C|MS|20260122|15:53:41.102898|S|48|182.79|0|48
C|MS|20260122|15:55:19.031085|S|62|182.95|0|62
C|MS|20260122|15:55:19.660440|S|100|182.98|0|100
C|MS|20260122|15:55:32.879432|S|10|182.97|0|10
C|MS|20260122|15:58:10.391365|S|72|182.95|0|72
C|MS|20260122|15:58:26.080629|S|25|182.97|0|25
C|MS|20260122|15:58:29.533365|S|100|182.95|0|100
C|MS|20260122|15:58:51.415056|S|28|182.92|0|28
C|MS|20260122|15:59:13.451698|S|100|182.97|0|100
C|MSA|20260122|10:10:00.111856|S|100|184.25|0|100
C|MSA|20260122|10:10:02.267162|S|100|184.19|0|100
C|MSA|20260122|10:10:06.238296|S|40|183.9|0|40
C|MSA|20260122|10:10:42.025156|S|100|184.08|0|100
C|MSA|20260122|10:10:42.025157|S|100|184.1|0|100
C|MSA|20260122|10:10:42.025157|S|100|184.08|0|100
C|MSA|20260122|10:12:28.507635|S|100|183.63|0|100
C|MSA|20260122|10:12:28.507636|S|200|183.65|0|200
C|MSA|20260122|10:14:23.381899|S|231|183.75|0|231
C|MSA|20260122|10:14:23.916753|S|217|183.65|0|217
C|MSA|20260122|10:14:23.916768|S|37|183.65|0|37
C|MSA|20260122|10:21:03.625575|S|2|183.63|0|2
C|MSA|20260122|10:22:30.296506|S|2|183.49|0|2
C|MSA|20260122|10:35:57.397683|S|2|184.03|0|2
C|MSA|20260122|10:59:38.702466|S|2|183.97|0|2
C|MSA|20260122|11:01:32.798058|S|1|183.89|0|1
C|MSA|20260122|11:01:39.921109|S|3|183.89|0|3
C|MSA|20260122|11:01:55.878204|S|2|183.89|0|2
C|MSA|20260122|11:07:06.472870|S|2|183.99|0|2
C|MSA|20260122|11:08:19.208089|S|2|183.99|0|2
C|MSA|20260122|12:54:10.528669|S|1|184.53|0|1
C|MSA|20260122|13:34:22.345398|S|18|184|0|18
C|MSA|20260122|14:39:56.885279|S|2|183.19|0|2
C|MSA|20260122|14:40:23.378816|S|2|183.23|0|2
C|MSA|20260122|14:40:23.379024|S|98|183.23|0|98
C|MSA|20260122|14:40:30.905102|S|2|183.18|0|2
C|MSA|20260122|14:41:17.994518|S|36|183.28|0|36
C|MSA|20260122|14:46:22.062459|S|5|183.62|0|5
C|MSA|20260122|14:46:22.063282|S|95|183.625|0|95
C|MSA|20260122|14:53:50.367081|S|2|183.59|0|2
C|MSAI|20260122|09:33:54.468321|S|100|.31925|0|100
C|MSAI|20260122|09:33:54.477839|S|100|.31925|0|100
C|MSAI|20260122|09:33:54.477839|S|100|.3197|0|100
C|MSAI|20260122|09:35:22.813995|S|80|.32435|0|80
C|MSAI|20260122|09:51:26.638783|S|100|.3146|0|100
C|MSAI|20260122|09:56:01.104781|S|200|.324|0|200
C|MSAI|20260122|09:56:01.105877|S|300|.324|0|300
C|MSAI|20260122|11:35:33.389392|S|1|.3316|0|1
C|MSAI|20260122|11:57:06.959746|S|100|.3413|0|100
C|MSAI|20260122|13:57:11.834152|S|230|.3413|0|230
C|MSAI|20260122|15:08:35.700975|S|260|.35805|0|260
C|MSAI|20260122|15:10:29.290095|S|100|.35925|0|100
C|MSAI|20260122|15:32:31.393999|S|330|.36595|0|330
C|MSAI|20260122|15:32:31.399395|S|100|.3632|0|100
C|MSB|20260122|09:36:45.428790|S|1|37.25|0|1
C|MSB|20260122|10:17:23.828068|S|1|37.21|0|1
C|MSB|20260122|10:17:39.276695|S|1|37.16|0|1
C|MSB|20260122|10:18:20.279155|S|1|37.11|0|1
C|MSB|20260122|10:18:59.116269|S|1|37.19|0|1
C|MSB|20260122|10:18:59.116864|S|19|37.19|0|19
C|MSB|20260122|10:19:03.677404|S|1|37.08|0|1
C|MSB|20260122|10:20:11.279392|S|1|37.1|0|1
C|MSB|20260122|10:25:54.277773|S|1|37.12|0|1
C|MSB|20260122|10:25:58.328947|S|1|37.07|0|1
C|MSB|20260122|10:26:02.681158|S|1|37|0|1
C|MSB|20260122|10:26:34.972700|S|14|37|0|14
C|MSB|20260122|10:26:52.427896|S|1|37.14|0|1
C|MSB|20260122|10:27:30.529438|S|22|37|0|22
C|MSB|20260122|10:29:39.828480|S|33|37.03|0|33
C|MSB|20260122|10:33:26.579839|S|1|37.1|0|1
C|MSB|20260122|10:33:45.789623|S|1|37.08|0|1
C|MSB|20260122|10:33:46.821119|S|1|37.04|0|1
C|MSB|20260122|10:33:51.827519|S|1|37.1|0|1
C|MSB|20260122|10:33:56.579572|S|1|37.04|0|1
C|MSB|20260122|10:34:03.254969|S|1|37.09|0|1
C|MSB|20260122|10:34:03.254975|S|1|37.09|0|1
C|MSB|20260122|10:34:04.527326|S|1|37.03|0|1
C|MSB|20260122|10:34:07.051512|S|1|37.03|0|1
C|MSB|20260122|10:34:10.576080|S|1|37.03|0|1
C|MSB|20260122|10:34:11.578320|S|1|37.02|0|1
C|MSB|20260122|10:34:13.778363|S|1|37.01|0|1
C|MSB|20260122|10:34:13.778670|S|1|37.1|0|1
C|MSB|20260122|10:34:16.429227|S|1|37.1|0|1
C|MSB|20260122|10:34:25.931126|S|1|37.06|0|1
C|MSB|20260122|10:34:26.625946|S|1|37|0|1
C|MSB|20260122|10:34:29.778756|S|1|37.09|0|1
C|MSB|20260122|10:34:36.680366|S|1|37.05|0|1
C|MSB|20260122|10:34:38.935407|S|1|37.04|0|1
C|MSB|20260122|10:34:40.779723|S|1|37.03|0|1
C|MSB|20260122|10:34:43.182209|S|3|37.08|0|3
C|MSB|20260122|10:34:47.427884|S|3|37.08|0|3
C|MSB|20260122|10:34:47.427947|S|3|37.08|0|3
C|MSB|20260122|10:34:47.428115|S|3|37.08|0|3
C|MSB|20260122|10:34:47.428120|S|1|37.08|0|1
C|MSB|20260122|10:34:49.078070|S|1|37.05|0|1
C|MSB|20260122|10:34:49.078875|S|2|37.11|0|2
C|MSB|20260122|10:34:54.029064|S|34|37.05|0|34
C|MSB|20260122|10:34:55.528768|S|1|37.09|0|1
C|MSB|20260122|10:35:24.922744|S|1|37.03|0|1
C|MSB|20260122|10:35:25.826142|S|1|37|0|1
C|MSB|20260122|10:36:49.528589|S|1|36.98|0|1
C|MSB|20260122|10:36:49.528595|S|1|36.96|0|1
C|MSB|20260122|10:36:59.682606|S|1|37.02|0|1
C|MSB|20260122|10:37:14.436226|S|1|36.93|0|1
C|MSB|20260122|10:37:14.436307|S|1|37.02|0|1
C|MSB|20260122|10:37:25.177898|S|10|37.02|0|10
C|MSB|20260122|10:37:34.930738|S|1|37.04|0|1
C|MSB|20260122|10:37:49.182488|S|10|36.96|0|10
C|MSB|20260122|10:38:03.777085|S|20|37.03|0|20
C|MSB|20260122|10:38:15.467958|S|20|36.96|0|20
C|MSB|20260122|10:38:28.930812|S|1|36.93|0|1
C|MSB|20260122|10:38:38.930886|S|1|37.01|0|1
C|MSB|20260122|10:38:41.179672|S|1|36.9|0|1
C|MSB|20260122|10:39:02.826610|S|1|36.9|0|1
C|MSB|20260122|10:39:12.387675|S|1|36.93|0|1
C|MSB|20260122|10:39:23.076969|S|1|36.91|0|1
C|MSB|20260122|10:40:09.783847|S|1|36.89|0|1
C|MSB|20260122|10:40:09.784082|S|1|36.88|0|1
C|MSB|20260122|10:40:15.513436|S|1|36.95|0|1
C|MSB|20260122|10:40:15.513669|S|1|36.93|0|1
C|MSB|20260122|10:40:18.178474|S|1|36.9|0|1
C|MSB|20260122|10:40:22.178924|S|1|36.93|0|1
C|MSB|20260122|10:40:29.027891|S|1|36.87|0|1
C|MSB|20260122|10:40:29.028004|S|1|36.85|0|1
C|MSB|20260122|10:40:37.421460|S|1|36.89|0|1
C|MSB|20260122|10:40:42.177601|S|1|36.93|0|1
C|MSB|20260122|10:40:42.177839|S|1|36.91|0|1
C|MSB|20260122|10:40:46.427133|S|30|36.92|0|30
C|MSB|20260122|10:40:46.427267|S|1|36.85|0|1
C|MSB|20260122|10:40:59.280435|S|1|36.89|0|1
C|MSB|20260122|10:41:09.779239|S|1|36.93|0|1
C|MSB|20260122|10:41:15.830219|S|30|36.93|0|30
C|MSB|20260122|10:41:15.830424|S|30|36.91|0|30
C|MSB|20260122|10:42:00.678069|S|1|36.94|0|1
C|MSB|20260122|10:42:04.777555|S|1|36.95|0|1
C|MSB|20260122|10:42:13.927107|S|1|36.95|0|1
C|MSB|20260122|10:42:25.027444|S|1|36.94|0|1
C|MSB|20260122|10:42:43.182463|S|1|36.9|0|1
C|MSB|20260122|10:42:49.279927|S|1|36.91|0|1
C|MSB|20260122|10:42:52.678641|S|1|36.92|0|1
C|MSB|20260122|10:43:13.432801|S|1|36.91|0|1
C|MSB|20260122|10:43:22.778162|S|1|36.89|0|1
C|MSB|20260122|10:43:28.177900|S|19|36.88|0|19
C|MSB|20260122|10:43:28.178276|S|1|36.83|0|1
C|MSB|20260122|10:43:47.513950|S|1|36.87|0|1
C|MSB|20260122|10:43:47.514395|S|1|36.8|0|1
C|MSB|20260122|10:43:58.520577|S|1|36.85|0|1
C|MSB|20260122|10:44:00.929319|S|1|36.86|0|1
C|MSB|20260122|10:44:03.522792|S|1|36.87|0|1
C|MSB|20260122|10:44:08.825850|S|1|36.86|0|1
C|MSB|20260122|10:44:13.026688|S|90|36.86|0|90
C|MSB|20260122|10:44:13.029323|S|1|36.75|0|1
C|MSB|20260122|10:45:14.552321|S|1|36.87|0|1
C|MSB|20260122|10:45:14.552327|S|1|36.87|0|1
C|MSB|20260122|10:45:14.552752|S|1|36.87|0|1
C|MSB|20260122|10:45:17.427910|S|1|36.87|0|1
C|MSB|20260122|10:45:17.427916|S|1|36.87|0|1
C|MSB|20260122|10:45:21.027878|S|1|36.87|0|1
C|MSB|20260122|10:45:23.527824|S|1|36.86|0|1
C|MSB|20260122|10:45:42.934447|S|1|36.9|0|1
C|MSB|20260122|10:46:09.137911|S|1|36.89|0|1
C|MSB|20260122|10:46:09.137917|S|1|36.89|0|1
C|MSB|20260122|10:51:05.178472|S|1|36.83|0|1
C|MSB|20260122|10:51:07.822549|S|1|36.82|0|1
C|MSB|20260122|10:51:10.427599|S|1|36.81|0|1
C|MSB|20260122|10:51:12.826802|S|1|36.81|0|1
C|MSB|20260122|10:51:18.677028|S|1|36.8|0|1
C|MSB|20260122|10:51:24.110343|S|1|36.79|0|1
C|MSB|20260122|10:51:28.431718|S|5|36.81|0|5
C|MSB|20260122|10:51:43.678317|S|1|36.82|0|1
C|MSB|20260122|10:51:49.742219|S|1|36.81|0|1
C|MSB|20260122|10:51:55.380232|S|1|36.8|0|1
C|MSB|20260122|10:52:04.530601|S|1|36.79|0|1
C|MSB|20260122|10:52:11.278905|S|1|36.78|0|1
C|MSB|20260122|10:52:16.951165|S|1|36.77|0|1
C|MSB|20260122|10:52:25.278210|S|1|36.76|0|1
C|MSB|20260122|10:52:25.278578|S|1|36.83|0|1
C|MSB|20260122|10:52:25.279013|S|1|36.84|0|1
C|MSB|20260122|10:52:25.279019|S|1|36.85|0|1
C|MSB|20260122|10:52:29.428103|S|1|36.86|0|1
C|MSB|20260122|10:52:29.428150|S|1|36.77|0|1
C|MSB|20260122|10:52:33.928009|S|6|36.78|0|6
C|MSB|20260122|10:52:38.278684|S|1|36.86|0|1
C|MSB|20260122|10:52:42.429275|S|1|36.82|0|1
C|MSB|20260122|10:52:51.030708|S|1|36.81|0|1
C|MSB|20260122|10:52:56.678169|S|1|36.8|0|1
C|MSB|20260122|10:53:04.028140|S|1|36.84|0|1
C|MSB|20260122|10:53:04.028173|S|1|36.79|0|1
C|MSB|20260122|10:53:10.978865|S|1|36.79|0|1
C|MSB|20260122|10:53:10.979170|S|1|36.83|0|1
C|MSB|20260122|10:53:10.979175|S|1|36.83|0|1
C|MSB|20260122|10:53:15.177861|S|1|36.79|0|1
C|MSB|20260122|10:53:19.676912|S|7|36.8|0|7
C|MSB|20260122|10:53:24.327027|S|1|36.84|0|1
C|MSB|20260122|10:53:24.327028|S|1|36.85|0|1
C|MSB|20260122|10:53:31.033005|S|1|36.86|0|1
C|MSB|20260122|10:53:31.033047|S|1|36.81|0|1
C|MSB|20260122|10:53:44.327813|S|1|36.81|0|1
C|MSB|20260122|10:53:46.577835|S|1|36.8|0|1
C|MSB|20260122|10:53:49.327472|S|1|36.79|0|1
C|MSB|20260122|10:53:56.278467|S|1|36.8|0|1
C|MSB|20260122|10:53:58.683193|S|1|36.79|0|1
C|MSB|20260122|10:54:02.779670|S|2|36.79|0|2
C|MSB|20260122|10:54:05.928980|S|2|36.79|0|2
C|MSB|20260122|10:54:10.577805|S|1|36.85|0|1
C|MSB|20260122|10:54:17.677273|S|1|36.85|0|1
C|MSB|20260122|10:54:40.528446|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528452|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528460|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528465|S|2|36.84|0|2
C|MSB|20260122|10:54:40.528503|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528512|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528550|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528557|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528572|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528614|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528816|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528823|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528840|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528845|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528876|S|1|36.84|0|1
C|MSB|20260122|10:54:40.528923|S|1|36.84|0|1
C|MSB|20260122|10:54:40.529016|S|1|36.84|0|1
C|MSB|20260122|10:54:40.529021|S|1|36.84|0|1
C|MSB|20260122|10:54:40.529243|S|1|36.84|0|1
C|MSB|20260122|10:55:59.428592|S|1|36.88|0|1
C|MSB|20260122|10:56:09.278671|S|1|36.88|0|1
C|MSB|20260122|10:56:11.431276|S|1|36.88|0|1
C|MSB|20260122|10:56:11.431708|S|1|36.82|0|1
C|MSB|20260122|10:56:11.432627|S|1|36.81|0|1
C|MSB|20260122|10:56:19.278266|S|1|36.88|0|1
C|MSB|20260122|10:56:28.073015|S|1|36.87|0|1
C|MSB|20260122|10:56:37.176280|S|1|36.86|0|1
C|MSB|20260122|10:56:42.328947|S|1|36.86|0|1
C|MSB|20260122|10:56:45.875869|S|10|36.86|0|10
C|MSB|20260122|10:56:51.528813|S|1|36.87|0|1
C|MSB|20260122|10:56:58.428412|S|1|36.86|0|1
C|MSB|20260122|10:57:03.431638|S|1|36.87|0|1
C|MSB|20260122|10:57:05.827270|S|1|36.87|0|1
C|MSB|20260122|10:57:09.986842|S|1|36.88|0|1
C|MSB|20260122|10:57:12.077791|S|1|36.88|0|1
C|MSB|20260122|10:57:14.828751|S|1|36.88|0|1
C|MSB|20260122|10:57:19.278179|S|1|36.89|0|1
C|MSB|20260122|10:57:25.993722|S|1|36.9|0|1
C|MSB|20260122|10:57:25.994118|S|1|36.89|0|1
C|MSB|20260122|10:57:41.901103|S|1|36.88|0|1
C|MSB|20260122|10:57:45.678668|S|10|36.88|0|10
C|MSB|20260122|10:57:50.177865|S|1|36.88|0|1
C|MSB|20260122|10:57:52.279147|S|1|36.88|0|1
C|MSB|20260122|10:57:58.183678|S|1|36.89|0|1
C|MSB|20260122|10:58:00.431539|S|1|36.89|0|1
C|MSB|20260122|10:58:03.577599|S|10|36.89|0|10
C|MSB|20260122|10:58:06.078222|S|1|36.89|0|1
C|MSB|20260122|10:58:09.178285|S|10|36.89|0|10
C|MSB|20260122|10:59:02.779428|S|1|36.86|0|1
C|MSB|20260122|10:59:02.779434|S|1|36.86|0|1
C|MSB|20260122|10:59:05.828138|S|1|36.86|0|1
C|MSB|20260122|10:59:15.929323|S|1|36.86|0|1
C|MSB|20260122|10:59:19.927887|S|2|36.85|0|2
C|MSB|20260122|10:59:19.927897|S|1|36.85|0|1
C|MSB|20260122|10:59:19.927898|S|1|36.85|0|1
C|MSB|20260122|10:59:42.177127|S|2|36.84|0|2
C|MSB|20260122|10:59:42.177134|S|1|36.84|0|1
C|MSB|20260122|10:59:44.778736|S|1|36.85|0|1
C|MSB|20260122|10:59:47.177456|S|1|36.84|0|1
C|MSB|20260122|10:59:50.677946|S|1|36.86|0|1
C|MSB|20260122|10:59:54.283865|S|1|36.86|0|1
C|MSB|20260122|10:59:58.278609|S|1|36.86|0|1
C|MSB|20260122|10:59:58.278753|S|1|36.86|0|1
C|MSB|20260122|11:00:01.679584|S|1|36.87|0|1
C|MSB|20260122|11:00:01.679584|S|1|36.88|0|1
C|MSB|20260122|11:00:04.779231|S|1|36.87|0|1
C|MSB|20260122|11:00:10.528668|S|1|36.89|0|1
C|MSB|20260122|11:06:29.527725|S|2|36.73|0|2
C|MSB|20260122|11:14:37.450210|S|1|36.71|0|1
C|MSB|20260122|11:14:45.277940|S|1|36.73|0|1
C|MSB|20260122|11:14:53.826035|S|1|36.71|0|1
C|MSB|20260122|11:15:00.360938|S|1|36.72|0|1
C|MSB|20260122|11:15:06.077069|S|1|36.73|0|1
C|MSB|20260122|11:15:36.480290|S|1|36.71|0|1
C|MSB|20260122|11:15:39.576874|S|1|36.72|0|1
C|MSB|20260122|11:15:42.576223|S|1|36.73|0|1
C|MSB|20260122|11:15:53.028056|S|1|36.72|0|1
C|MSB|20260122|11:16:02.052243|S|1|36.72|0|1
C|MSB|20260122|11:16:22.932818|S|1|36.71|0|1
C|MSB|20260122|11:16:25.678196|S|1|36.71|0|1
C|MSB|20260122|11:16:28.404044|S|1|36.71|0|1
C|MSB|20260122|11:16:32.404071|S|10|36.71|0|10
C|MSB|20260122|11:16:55.778048|S|1|36.69|0|1
C|MSB|20260122|11:16:58.777134|S|1|36.69|0|1
C|MSB|20260122|11:17:01.826839|S|1|36.69|0|1
C|MSB|20260122|11:17:06.418407|S|20|36.69|0|20
C|MSB|20260122|11:17:22.179842|S|1|36.68|0|1
C|MSB|20260122|11:17:34.678298|S|1|36.69|0|1
C|MSB|20260122|11:17:42.177145|S|1|36.69|0|1
C|MSB|20260122|11:17:46.537967|S|20|36.69|0|20
C|MSB|20260122|11:17:51.577019|S|20|36.69|0|20
C|MSB|20260122|11:19:25.580565|S|1|36.73|0|1
C|MSB|20260122|11:19:28.827170|S|1|36.74|0|1
C|MSB|20260122|11:19:43.083171|S|1|36.73|0|1
C|MSB|20260122|11:19:46.326526|S|1|36.73|0|1
C|MSB|20260122|11:19:53.276447|S|1|36.74|0|1
C|MSB|20260122|11:19:57.277745|S|1|36.73|0|1
C|MSB|20260122|11:20:03.926953|S|1|36.73|0|1
C|MSB|20260122|11:20:08.176850|S|20|36.73|0|20
C|MSB|20260122|11:20:20.081883|S|1|36.68|0|1
C|MSB|20260122|11:46:42.528345|S|1|36.56|0|1
C|MSB|20260122|12:28:40.579851|S|1|36.62|0|1
C|MSB|20260122|13:44:04.428556|S|1|36.48|0|1
C|MSB|20260122|13:44:19.302048|S|1|36.47|0|1
C|MSB|20260122|13:44:24.432253|S|1|36.48|0|1
C|MSB|20260122|13:44:29.308365|S|1|36.49|0|1
C|MSB|20260122|13:44:34.028343|S|1|36.5|0|1
C|MSB|20260122|13:44:38.428076|S|1|36.51|0|1
C|MSB|20260122|13:44:45.028584|S|1|36.5|0|1
C|MSB|20260122|13:44:45.028642|S|1|36.52|0|1
C|MSB|20260122|13:44:50.680618|S|1|36.49|0|1
C|MSB|20260122|13:44:54.219448|S|1|36.48|0|1
C|MSB|20260122|13:45:05.529381|S|1|36.48|0|1
C|MSB|20260122|13:45:08.678817|S|1|36.48|0|1
C|MSB|20260122|13:45:16.952162|S|1|36.48|0|1
C|MSB|20260122|13:45:20.527492|S|1|36.49|0|1
C|MSB|20260122|13:45:22.926251|S|1|36.49|0|1
C|MSB|20260122|13:45:35.576357|S|1|36.48|0|1
C|MSB|20260122|13:45:40.028267|S|10|36.48|0|10
C|MSB|20260122|13:45:53.827703|S|1|36.49|0|1
C|MSB|20260122|13:45:57.931402|S|1|36.51|0|1
C|MSB|20260122|13:46:20.778554|S|20|36.55|0|20
C|MSB|20260122|13:46:28.777690|S|1|36.53|0|1
C|MSB|20260122|13:46:28.777867|S|1|36.55|0|1
C|MSB|20260122|13:46:45.826792|S|1|36.56|0|1
C|MSB|20260122|13:47:07.779728|S|1|36.65|0|1
C|MSB|20260122|13:47:14.527873|S|1|36.63|0|1
C|MSB|20260122|13:47:25.027942|S|1|36.62|0|1
C|MSB|20260122|13:47:55.431900|S|1|36.58|0|1
C|MSB|20260122|13:50:05.327445|S|1|36.58|0|1
C|MSB|20260122|15:58:44.476585|S|1|36.5|0|1
C|MSBI|20260122|14:01:04.341473|S|22|24.45|0|22
C|MSBI|20260122|15:57:15.825575|S|9|24.17|0|9
C|MSBI|20260122|15:57:15.825575|S|1|24.18|0|1
C|MSCI|20260122|09:45:34.772828|S|23|588.95|0|23
C|MSCI|20260122|09:46:43.150645|S|20|589.67|0|20
C|MSCI|20260122|09:46:43.169187|S|20|589.55|0|20
C|MSCI|20260122|09:49:54.422350|S|4|589.81|0|4
C|MSCI|20260122|09:52:42.466956|S|17|589.7|0|17
C|MSCI|20260122|09:52:42.466976|S|17|589.7|0|17
C|MSCI|20260122|09:52:42.467319|S|1|589.52|0|1
C|MSCI|20260122|09:52:47.012152|S|3|588.72|0|3
C|MSCI|20260122|09:58:13.090900|S|1|587.58|0|1
C|MSCI|20260122|10:03:11.330441|S|4|588.03|0|4
C|MSCI|20260122|10:28:53.446907|S|1|590.16|0|1
C|MSCI|20260122|11:17:50.126311|S|33|590.78|0|33
C|MSCI|20260122|11:45:10.966355|S|40|589.62|0|40
C|MSCI|20260122|11:45:10.966395|S|15|589.7|0|15
C|MSCI|20260122|11:45:10.971892|S|10|590.18|0|10
C|MSCI|20260122|11:45:10.971892|S|37|590.18|0|37
C|MSCI|20260122|11:45:10.971893|S|2|590.25|0|2
C|MSCI|20260122|11:45:10.972334|S|15|590.27|0|15
C|MSCI|20260122|12:00:38.332472|S|3|591.4|0|3
C|MSCI|20260122|12:42:56.597689|S|20|591.33|0|20
C|MSCI|20260122|13:07:26.437671|S|10|590.81|0|10
C|MSCI|20260122|13:21:16.719143|S|1|591.14|0|1
C|MSCI|20260122|13:47:19.980881|S|80|592|0|80
C|MSCI|20260122|14:07:48.359774|S|1|590.93|0|1
C|MSCI|20260122|14:08:13.351964|S|2|590.93|0|2
C|MSCI|20260122|14:08:13.351971|S|2|590.93|0|2
C|MSCI|20260122|14:08:13.352016|S|2|590.93|0|2
C|MSCI|20260122|14:08:13.352021|S|2|590.93|0|2
C|MSCI|20260122|15:07:28.849913|S|20|589.14|0|20
C|MSCI|20260122|15:07:28.849914|S|12|589.08|0|12
C|MSCI|20260122|15:22:59.189597|S|8|589.33|0|8
C|MSCI|20260122|15:23:14.508915|S|15|589.31|0|15
C|MSCI|20260122|15:23:57.547464|S|3|589.3|0|3
C|MSCI|20260122|15:24:53.652010|S|8|589.23|0|8
C|MSCI|20260122|15:25:46.908867|S|3|589.48|0|3
C|MSCI|20260122|15:26:46.511621|S|2|589.37|0|2
C|MSCI|20260122|15:43:32.015167|S|1|590.01|0|1
C|MSCI|20260122|15:45:06.292204|S|40|590.42|0|40
C|MSCI|20260122|15:53:43.580043|S|40|589.93|0|40
C|MSCI|20260122|15:54:59.908629|S|8|589.68|0|8
C|MSCI|20260122|15:55:15.055855|S|40|589.87|0|40
C|MSCI|20260122|15:55:15.055855|S|5|589.79|0|5
C|MSCI|20260122|15:55:15.055874|S|40|589.79|0|40
C|MSCI|20260122|15:56:23.542078|S|10|589.74|0|10
C|MSCI|20260122|15:57:38.658637|S|40|590.25|0|40
C|MSCI|20260122|15:57:58.039963|S|11|590.42|0|11
C|MSCI|20260122|15:57:59.489089|S|16|590.42|0|16
C|MSCI|20260122|15:58:42.617596|S|5|590.54|0|5
C|MSCI|20260122|15:59:51.775208|S|36|591.14|0|36
C|MSCI|20260122|15:59:52.269421|S|40|591.14|0|40
C|MSD|20260122|10:28:13.789528|S|100|7.575|0|100
C|MSDL|20260122|10:35:00.512573|S|100|16.68|0|100
C|MSDL|20260122|12:10:14.693012|S|42|16.63|0|42
C|MSDL|20260122|12:40:27.007671|S|100|16.65|0|100
C|MSDL|20260122|12:44:28.938333|S|70|16.65|0|70
C|MSDL|20260122|13:31:04.216632|S|16|16.6|0|16
C|MSDL|20260122|14:23:52.146291|S|3|16.59|0|3
C|MSDL|20260122|14:24:59.999712|S|3|16.59|0|3
C|MSDL|20260122|14:26:45.072324|S|18|16.6|0|18
C|MSDL|20260122|14:51:21.277085|S|10|16.54|0|10
C|MSDL|20260122|15:13:31.338472|S|3|16.54|0|3
C|MSDL|20260122|15:48:03.248743|S|100|16.53|0|100
C|MSDL|20260122|15:50:16.027446|S|58|16.53|0|58
C|MSDL|20260122|15:59:50.015046|S|3|16.55|0|3
C|MSDL|20260122|15:59:50.184950|S|167|16.545|0|167
C|MSDL|20260122|15:59:50.184950|S|33|16.545|0|33
C|MSDL|20260122|15:59:55.188482|S|49|16.56|0|49
C|MSDL|20260122|15:59:55.798766|S|21|16.56|0|21
C|MSDL|20260122|15:59:56.991712|S|5|16.56|0|5
C|MSEX|20260122|11:18:09.742851|S|3|53.43|0|3
C|MSEX|20260122|11:18:13.059131|S|3|53.43|0|3
C|MSEX|20260122|11:18:15.991765|S|3|53.43|0|3
C|MSEX|20260122|11:18:20.056602|S|3|53.43|0|3
C|MSEX|20260122|11:18:23.058145|S|3|53.43|0|3
C|MSEX|20260122|11:18:25.060699|S|3|53.43|0|3
C|MSEX|20260122|11:18:26.145543|S|6|53.43|0|6
C|MSFD|20260122|09:50:44.723829|S|100|12.47|0|100
C|MSFD|20260122|09:50:57.561220|S|100|12.47|0|100
C|MSFL|20260122|14:19:42.170029|S|230|23.56|0|230
C|MSFL|20260122|15:28:59.478325|S|42|23.43|0|42
C|MSFO|20260122|11:28:22.586599|S|100|14.22|0|100
C|MSFO|20260122|11:28:32.882141|S|100|14.22|0|100
C|MSFO|20260122|11:29:04.725613|S|100|14.22|0|100
C|MSFO|20260122|12:39:59.109924|S|90|14.27|0|90
C|MSFO|20260122|14:37:13.150108|E|94|14.28|0|94
C|MSFO|20260122|14:52:19.093842|S|100|14.27|0|100
C|MSFO|20260122|14:55:29.708845|S|100|14.27|0|100
C|MSFO|20260122|14:56:53.749429|S|100|14.26|0|100
C|MSFO|20260122|14:56:59.016252|S|100|14.26|0|100
C|MSFO|20260122|15:22:23.042034|E|94|14.28|0|94
C|MSFO|20260122|15:29:48.472702|S|400|14.27|0|400
C|MSFO|20260122|15:30:31.168795|S|400|14.27|0|400
C|MSFO|20260122|15:32:09.969160|E|94|14.25|0|94
C|MSFO|20260122|15:41:35.605549|S|400|14.25|0|400
C|MSFO|20260122|15:59:14.113617|S|58|14.28|0|58
C|MSFO|20260122|15:59:48.048151|S|100|14.28|0|100
C|MSFT|20260122|09:30:00.314254|S|100|447.8|0|100
C|MSFT|20260122|09:30:00.325274|E|13|447.71|0|13
C|MSFT|20260122|09:30:00.325746|E|1|447.71|0|1
C|MSFT|20260122|09:30:00.461304|S|33|447.81|0|33
C|MSFT|20260122|09:30:00.466210|S|10|447.81|0|10
C|MSFT|20260122|09:30:00.466221|S|57|447.81|0|57
C|MSFT|20260122|09:30:00.545161|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545694|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545910|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545921|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545922|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545940|S|23|447.8|0|23
C|MSFT|20260122|09:30:00.545941|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.545941|S|29|447.8|0|29
C|MSFT|20260122|09:30:00.545942|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546121|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546138|S|3|447.8|0|3
C|MSFT|20260122|09:30:00.546138|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546139|S|3|447.8|0|3
C|MSFT|20260122|09:30:00.546160|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546160|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546160|S|3|447.8|0|3
C|MSFT|20260122|09:30:00.546161|S|2|447.8|0|2
C|MSFT|20260122|09:30:00.546162|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546246|S|3|447.8|0|3
C|MSFT|20260122|09:30:00.546252|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.546261|S|2|447.8|0|2
C|MSFT|20260122|09:30:00.546261|S|3|447.8|0|3
C|MSFT|20260122|09:30:00.546268|S|2|447.8|0|2
C|MSFT|20260122|09:30:00.558908|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.559133|S|7|447.8|0|7
C|MSFT|20260122|09:30:00.559133|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.559148|S|1|447.8|0|1
C|MSFT|20260122|09:30:00.559148|S|2|447.8|0|2
C|MSFT|20260122|09:30:00.559149|S|2|447.8|0|2
C|MSFT|20260122|09:30:51.964654|S|6|446.665|0|6
C|MSFT|20260122|09:30:51.964691|S|6|446.665|0|6
C|MSFT|20260122|09:32:00.733779|S|75|448.22|0|75
C|MSFT|20260122|09:35:30.141291|S|1|448.34|0|1
C|MSFT|20260122|09:35:39.713813|S|100|448.18|0|100
C|MSFT|20260122|09:35:50.461976|S|79|448.47|0|79
C|MSFT|20260122|09:35:50.462028|S|1|448.47|0|1
C|MSFT|20260122|09:38:38.494533|S|57|448.38|0|57
C|MSFT|20260122|09:40:02.902099|S|74|448.07|0|74
C|MSFT|20260122|09:40:02.902163|S|26|448.07|0|26
C|MSFT|20260122|09:42:21.266199|S|13|449.27|0|13
C|MSFT|20260122|09:42:31.574013|S|40|449.13|0|40
C|MSFT|20260122|09:43:00.681498|S|40|449.14|0|40
C|MSFT|20260122|09:43:36.366027|S|100|448.62|0|100
C|MSFT|20260122|09:43:45.463206|S|40|448.57|0|40
C|MSFT|20260122|09:47:09.050680|S|40|448.89|0|40
C|MSFT|20260122|09:48:29.523553|S|3|448.17|0|3
C|MSFT|20260122|09:50:13.175347|S|100|447.08|0|100
C|MSFT|20260122|09:59:49.065641|S|5|445.68|0|5
C|MSFT|20260122|10:02:13.339121|E|40|445.9|0|40
C|MSFT|20260122|10:02:35.379069|S|100|445.64|0|100
C|MSFT|20260122|10:08:05.824809|S|40|445.23|0|40
C|MSFT|20260122|10:08:37.032323|S|40|445.45|0|40
C|MSFT|20260122|10:10:10.534803|S|100|445.98|0|100
C|MSFT|20260122|10:10:13.984832|S|100|445.77|0|100
C|MSFT|20260122|10:10:49.396309|S|49|445.59|0|49
C|MSFT|20260122|10:10:49.405575|S|40|445.59|0|40
C|MSFT|20260122|10:10:49.406222|S|40|445.59|0|40
C|MSFT|20260122|10:12:46.352668|S|40|445.66|0|40
C|MSFT|20260122|10:12:47.760007|S|150|445.565|0|150
C|MSFT|20260122|10:13:29.305431|S|100|445.62|0|100
C|MSFT|20260122|10:15:44.164849|S|100|445.28|0|100
C|MSFT|20260122|10:17:29.622186|S|100|445.1|0|100
C|MSFT|20260122|10:18:52.124997|S|120|445.84|0|120
C|MSFT|20260122|10:18:52.125612|S|120|445.84|0|120
C|MSFT|20260122|10:18:52.126090|S|10|445.825|0|10
C|MSFT|20260122|10:19:27.408217|S|100|445.84|0|100
C|MSFT|20260122|10:19:56.005386|E|48|445.9|0|48
C|MSFT|20260122|10:19:56.052236|E|49|445.82|0|49
C|MSFT|20260122|10:19:56.052724|E|26|445.82|0|26
C|MSFT|20260122|10:19:56.057743|E|47|445.83|0|47
C|MSFT|20260122|10:30:07.828458|S|83|446.66|0|83
C|MSFT|20260122|10:35:09.493453|E|1|447.4|0|1
C|MSFT|20260122|10:37:13.009875|E|55|447.13|0|55
C|MSFT|20260122|10:39:49.496360|S|40|446.93|0|40
C|MSFT|20260122|10:40:33.787030|S|40|446.83|0|40
C|MSFT|20260122|10:42:02.394883|S|2|446.81|0|2
C|MSFT|20260122|10:42:02.394938|S|38|446.81|0|38
C|MSFT|20260122|10:42:29.676645|S|2|447.05|0|2
C|MSFT|20260122|10:48:31.578011|S|40|447.19|0|40
C|MSFT|20260122|10:49:25.315142|S|75|447.21|0|75
C|MSFT|20260122|10:51:01.583031|S|12|446.68|0|12
C|MSFT|20260122|10:51:14.092921|S|2|446.67|0|2
C|MSFT|20260122|10:54:25.696981|S|1|446.87|0|1
C|MSFT|20260122|11:02:37.004829|S|17|446.73|0|17
C|MSFT|20260122|11:02:37.004829|S|23|446.73|0|23
C|MSFT|20260122|11:13:12.793473|S|5|446.89|0|5
C|MSFT|20260122|11:15:13.134149|S|40|447.01|0|40
C|MSFT|20260122|11:19:47.296830|S|17|447.43|0|17
C|MSFT|20260122|11:19:47.296831|S|48|447.43|0|48
C|MSFT|20260122|11:20:08.971123|S|17|447.37|0|17
C|MSFT|20260122|11:24:29.577214|S|40|448.175|0|40
C|MSFT|20260122|11:25:10.174251|S|17|448.17|0|17
C|MSFT|20260122|11:25:10.174519|S|4|448.17|0|4
C|MSFT|20260122|11:25:10.174935|S|4|448.17|0|4
C|MSFT|20260122|11:25:20.297589|S|15|448.17|0|15
C|MSFT|20260122|11:26:54.456436|S|80|448.455|0|80
C|MSFT|20260122|11:28:51.831082|S|100|448.97|0|100
C|MSFT|20260122|11:32:57.708334|S|40|449|0|40
C|MSFT|20260122|11:34:56.941501|S|40|448.86|0|40
C|MSFT|20260122|11:35:00.048347|S|40|448.815|0|40
C|MSFT|20260122|11:35:57.084599|E|40|448.66|0|40
C|MSFT|20260122|11:37:51.632460|S|40|448.77|0|40
C|MSFT|20260122|11:42:21.954265|S|40|448.8|0|40
C|MSFT|20260122|11:43:21.273361|S|40|449.27|0|40
C|MSFT|20260122|11:44:10.875782|S|100|449.415|0|100
C|MSFT|20260122|11:44:36.160040|S|5|449|0|5
C|MSFT|20260122|11:51:33.552760|S|40|449.14|0|40
C|MSFT|20260122|11:52:18.584933|S|40|449.3|0|40
C|MSFT|20260122|11:52:57.874981|S|100|449.23|0|100
C|MSFT|20260122|11:52:57.874981|S|50|449.23|0|50
C|MSFT|20260122|11:53:56.959274|S|28|449.42|0|28
C|MSFT|20260122|11:54:43.713999|S|17|449.39|0|17
C|MSFT|20260122|11:54:43.757341|S|23|449.37|0|23
C|MSFT|20260122|11:57:28.276773|S|40|449.75|0|40
C|MSFT|20260122|11:58:25.528659|S|17|449.55|0|17
C|MSFT|20260122|11:58:25.528685|S|23|449.55|0|23
C|MSFT|20260122|11:59:41.262978|S|40|449.52|0|40
C|MSFT|20260122|12:02:22.063885|S|40|449.7|0|40
C|MSFT|20260122|12:05:16.276177|S|40|449.93|0|40
C|MSFT|20260122|12:05:16.276238|S|40|449.92|0|40
C|MSFT|20260122|12:06:10.621605|S|40|449.72|0|40
C|MSFT|20260122|12:07:05.513489|S|6|449.86|0|6
C|MSFT|20260122|12:09:51.104056|S|100|449.99|0|100
C|MSFT|20260122|12:09:51.104057|S|17|449.99|0|17
C|MSFT|20260122|12:11:10.832117|S|17|449.82|0|17
C|MSFT|20260122|12:11:10.832128|S|23|449.82|0|23
C|MSFT|20260122|12:11:43.787158|S|40|449.87|0|40
C|MSFT|20260122|12:12:56.403759|S|4|449.51|0|4
C|MSFT|20260122|12:17:50.706415|S|50|449.56|0|50
C|MSFT|20260122|12:17:50.706415|S|17|449.55|0|17
C|MSFT|20260122|12:19:16.046774|S|40|449.99|0|40
C|MSFT|20260122|12:19:16.046774|S|70|449.99|0|70
C|MSFT|20260122|12:19:16.046774|S|40|450|0|40
C|MSFT|20260122|12:23:23.258991|S|40|449.75|0|40
C|MSFT|20260122|12:23:30.418796|S|40|449.77|0|40
C|MSFT|20260122|12:31:30.169223|S|6|450.25|0|6
C|MSFT|20260122|12:32:12.592524|S|100|450.43|0|100
C|MSFT|20260122|12:34:40.081019|S|17|450.85|0|17
C|MSFT|20260122|12:34:40.081038|S|23|450.85|0|23
C|MSFT|20260122|12:35:28.001824|S|40|450.81|0|40
C|MSFT|20260122|12:37:08.364827|S|40|450.89|0|40
C|MSFT|20260122|12:38:52.699536|S|40|450.77|0|40
C|MSFT|20260122|12:39:06.009301|S|80|450.77|0|80
C|MSFT|20260122|12:39:06.009348|S|80|450.77|0|80
C|MSFT|20260122|12:39:06.009359|S|71|450.77|0|71
C|MSFT|20260122|12:41:26.399116|S|40|450.95|0|40
C|MSFT|20260122|12:41:26.399459|S|40|450.95|0|40
C|MSFT|20260122|12:41:26.399530|S|18|450.95|0|18
C|MSFT|20260122|12:43:11.476109|S|40|451|0|40
C|MSFT|20260122|12:44:14.789297|S|40|450.93|0|40
C|MSFT|20260122|12:45:27.578678|S|31|450.93|0|31
C|MSFT|20260122|12:46:50.734717|S|40|451.05|0|40
C|MSFT|20260122|12:47:35.279409|S|40|451.11|0|40
C|MSFT|20260122|12:49:00.780978|S|2|450.99|0|2
C|MSFT|20260122|12:50:07.062759|S|40|451.02|0|40
C|MSFT|20260122|12:54:31.779606|S|40|451.43|0|40
C|MSFT|20260122|12:55:00.803713|S|27|451.46|0|27
C|MSFT|20260122|13:02:53.585498|S|17|451.675|0|17
C|MSFT|20260122|13:02:53.585569|S|23|451.67|0|23
C|MSFT|20260122|13:02:53.585570|S|40|451.67|0|40
C|MSFT|20260122|13:04:37.068998|S|17|451.83|0|17
C|MSFT|20260122|13:04:37.068999|S|23|451.83|0|23
C|MSFT|20260122|13:05:05.448599|S|40|451.805|0|40
C|MSFT|20260122|13:06:06.460477|S|17|451.93|0|17
C|MSFT|20260122|13:06:06.460489|S|23|451.93|0|23
C|MSFT|20260122|13:10:38.417502|S|40|451.51|0|40
C|MSFT|20260122|13:10:58.840052|S|40|451.47|0|40
C|MSFT|20260122|13:11:20.329750|S|40|451.35|0|40
C|MSFT|20260122|13:13:32.439099|S|2|451.54|0|2
C|MSFT|20260122|13:18:30.516191|S|9|451.66|0|9
C|MSFT|20260122|13:18:31.198093|S|2|451.64|0|2
C|MSFT|20260122|13:18:44.945467|S|40|451.64|0|40
C|MSFT|20260122|13:19:13.950690|S|40|451.92|0|40
C|MSFT|20260122|13:21:52.644185|S|40|451.97|0|40
C|MSFT|20260122|13:24:50.196383|S|40|451.7|0|40
C|MSFT|20260122|13:25:44.923614|S|17|451.85|0|17
C|MSFT|20260122|13:27:52.811439|S|40|451.93|0|40
C|MSFT|20260122|13:35:54.822821|S|40|452.11|0|40
C|MSFT|20260122|13:35:56.091205|S|40|452.1|0|40
C|MSFT|20260122|13:35:56.091228|S|40|452.1|0|40
C|MSFT|20260122|13:35:56.091236|S|40|452.1|0|40
C|MSFT|20260122|13:35:56.091260|S|40|452.1|0|40
C|MSFT|20260122|13:35:56.091269|S|6|452.1|0|6
C|MSFT|20260122|13:35:56.091286|S|34|452.1|0|34
C|MSFT|20260122|13:35:56.091287|S|6|452.1|0|6
C|MSFT|20260122|13:35:56.091287|S|18|452.1|0|18
C|MSFT|20260122|13:35:56.091288|S|22|452.1|0|22
C|MSFT|20260122|13:35:56.091307|S|6|452.1|0|6
C|MSFT|20260122|13:35:56.091309|S|12|452.1|0|12
C|MSFT|20260122|13:35:56.091309|S|28|452.1|0|28
C|MSFT|20260122|13:36:30.445715|S|40|452.125|0|40
C|MSFT|20260122|13:37:48.004856|S|17|452.03|0|17
C|MSFT|20260122|13:37:48.004856|S|23|452.03|0|23
C|MSFT|20260122|13:37:58.669685|S|40|452.03|0|40
C|MSFT|20260122|13:41:46.038370|S|50|451.64|0|50
C|MSFT|20260122|13:41:46.038370|S|25|451.64|0|25
C|MSFT|20260122|13:44:02.576345|S|40|451.65|0|40
C|MSFT|20260122|13:44:10.193728|S|40|451.57|0|40
C|MSFT|20260122|13:44:39.505092|S|80|451.43|0|80
C|MSFT|20260122|13:44:44.351651|S|80|451.43|0|80
C|MSFT|20260122|13:44:44.351652|S|50|451.43|0|50
C|MSFT|20260122|13:44:44.351677|S|30|451.43|0|30
C|MSFT|20260122|13:44:44.351677|S|40|451.43|0|40
C|MSFT|20260122|13:47:42.501790|S|25|451.58|0|25
C|MSFT|20260122|13:48:24.520732|S|1|451.705|0|1
C|MSFT|20260122|13:49:01.405766|S|7|451.78|0|7
C|MSFT|20260122|13:49:01.405774|S|3|451.78|0|3
C|MSFT|20260122|13:49:01.405787|S|3|451.77|0|3
C|MSFT|20260122|13:49:01.405787|S|30|451.78|0|30
C|MSFT|20260122|13:49:01.405794|S|1|451.77|0|1
C|MSFT|20260122|13:49:02.805825|S|40|451.76|0|40
C|MSFT|20260122|13:49:02.805890|S|40|451.76|0|40
C|MSFT|20260122|13:49:02.805952|S|40|451.76|0|40
C|MSFT|20260122|13:49:02.806086|S|40|451.76|0|40
C|MSFT|20260122|13:49:20.273020|S|17|451.77|0|17
C|MSFT|20260122|13:49:20.273060|S|23|451.77|0|23
C|MSFT|20260122|13:51:19.044489|S|40|451.56|0|40
C|MSFT|20260122|13:51:21.356054|S|3|451.59|0|3
C|MSFT|20260122|13:52:07.352607|S|5|451.62|0|5
C|MSFT|20260122|14:06:02.784860|S|2|451.12|0|2
C|MSFT|20260122|14:06:53.388657|S|40|451.285|0|40
C|MSFT|20260122|14:07:14.312598|S|22|451.25|0|22
C|MSFT|20260122|14:07:17.039179|S|18|451.25|0|18
C|MSFT|20260122|14:11:28.763375|S|40|451.29|0|40
C|MSFT|20260122|14:11:28.765057|S|40|451.28|0|40
C|MSFT|20260122|14:12:19.326990|S|40|451.43|0|40
C|MSFT|20260122|14:12:47.178098|S|40|451.57|0|40
C|MSFT|20260122|14:17:06.520338|S|40|451.41|0|40
C|MSFT|20260122|14:18:04.474352|S|40|451.61|0|40
C|MSFT|20260122|14:18:20.395590|S|40|451.64|0|40
C|MSFT|20260122|14:18:47.556938|S|17|451.62|0|17
C|MSFT|20260122|14:18:47.556949|S|27|451.62|0|27
C|MSFT|20260122|14:18:47.556949|S|23|451.62|0|23
C|MSFT|20260122|14:18:47.557135|S|13|451.62|0|13
C|MSFT|20260122|14:19:19.354444|S|1|451.6|0|1
C|MSFT|20260122|14:19:46.749176|S|40|451.6|0|40
C|MSFT|20260122|14:20:30.034507|S|1|451.68|0|1
C|MSFT|20260122|14:21:17.321114|S|40|451.72|0|40
C|MSFT|20260122|14:25:50.311558|S|40|451.89|0|40
C|MSFT|20260122|14:25:50.311558|S|40|451.9|0|40
C|MSFT|20260122|14:25:50.311655|S|40|451.89|0|40
C|MSFT|20260122|14:25:50.311740|S|80|451.89|0|80
C|MSFT|20260122|14:25:50.311799|S|80|451.89|0|80
C|MSFT|20260122|14:25:50.311858|S|80|451.89|0|80
C|MSFT|20260122|14:31:27.288903|S|40|451.65|0|40
C|MSFT|20260122|14:33:22.257750|S|1|451.62|0|1
C|MSFT|20260122|14:34:37.325711|S|17|451.65|0|17
C|MSFT|20260122|14:34:37.326368|S|23|451.65|0|23
C|MSFT|20260122|14:35:36.203901|S|12|451.64|0|12
C|MSFT|20260122|14:35:36.203911|S|12|451.64|0|12
C|MSFT|20260122|14:35:36.204049|S|4|451.64|0|4
C|MSFT|20260122|14:38:12.971253|S|17|451.13|0|17
C|MSFT|20260122|14:38:12.994192|S|23|451.13|0|23
C|MSFT|20260122|14:40:58.372159|S|40|451.295|0|40
C|MSFT|20260122|14:43:23.696474|S|40|451.315|0|40
C|MSFT|20260122|14:44:02.452365|S|40|451.07|0|40
C|MSFT|20260122|14:44:02.452440|S|36|451.07|0|36
C|MSFT|20260122|14:44:02.452493|S|4|451.07|0|4
C|MSFT|20260122|14:49:17.705776|S|10|450.37|0|10
C|MSFT|20260122|14:53:38.052586|S|12|450.36|0|12
C|MSFT|20260122|14:53:38.052644|S|12|450.36|0|12
C|MSFT|20260122|14:53:38.052674|S|16|450.36|0|16
C|MSFT|20260122|14:53:38.052675|S|6|450.36|0|6
C|MSFT|20260122|14:53:38.052675|S|34|450.36|0|34
C|MSFT|20260122|14:55:09.828720|S|40|450.48|0|40
C|MSFT|20260122|14:55:23.215049|S|40|450.48|0|40
C|MSFT|20260122|14:57:32.260849|S|40|450.15|0|40
C|MSFT|20260122|15:02:37.901880|S|40|450.37|0|40
C|MSFT|20260122|15:06:31.931601|S|17|450.915|0|17
C|MSFT|20260122|15:06:32.051243|S|23|450.91|0|23
C|MSFT|20260122|15:06:55.533483|S|2|450.8|0|2
C|MSFT|20260122|15:07:48.630912|S|40|450.66|0|40
C|MSFT|20260122|15:07:48.630912|S|40|450.66|0|40
C|MSFT|20260122|15:08:38.019022|S|40|450.765|0|40
C|MSFT|20260122|15:09:26.020595|S|40|450.65|0|40
C|MSFT|20260122|15:11:08.350593|S|1|450.79|0|1
C|MSFT|20260122|15:11:08.353574|S|39|450.79|0|39
C|MSFT|20260122|15:12:49.322945|S|40|450.9|0|40
C|MSFT|20260122|15:13:06.171693|S|18|450.81|0|18
C|MSFT|20260122|15:13:06.171693|S|22|450.81|0|22
C|MSFT|20260122|15:14:40.176591|S|40|450.97|0|40
C|MSFT|20260122|15:15:17.054937|S|40|451.08|0|40
C|MSFT|20260122|15:15:24.477878|S|40|451.06|0|40
C|MSFT|20260122|15:15:24.477949|S|40|451.05|0|40
C|MSFT|20260122|15:16:30.327390|S|40|450.78|0|40
C|MSFT|20260122|15:21:50.327508|S|40|450.85|0|40
C|MSFT|20260122|15:22:22.526354|S|40|450.88|0|40
C|MSFT|20260122|15:23:43.542971|S|40|451.07|0|40
C|MSFT|20260122|15:23:56.796633|S|26|451.02|0|26
C|MSFT|20260122|15:24:24.449831|S|40|451.06|0|40
C|MSFT|20260122|15:24:24.449831|S|40|451.06|0|40
C|MSFT|20260122|15:25:13.133135|S|40|450.89|0|40
C|MSFT|20260122|15:27:01.923162|S|19|450.76|0|19
C|MSFT|20260122|15:27:04.474103|S|1|450.76|0|1
C|MSFT|20260122|15:27:04.474139|S|1|450.76|0|1
C|MSFT|20260122|15:27:04.474149|S|1|450.76|0|1
C|MSFT|20260122|15:27:08.186569|S|40|450.755|0|40
C|MSFT|20260122|15:27:35.481921|S|40|450.72|0|40
C|MSFT|20260122|15:28:01.512244|S|40|450.67|0|40
C|MSFT|20260122|15:28:01.512244|S|40|450.67|0|40
C|MSFT|20260122|15:28:17.300495|S|50|450.64|0|50
C|MSFT|20260122|15:30:54.905902|S|48|450.59|0|48
C|MSFT|20260122|15:30:54.986765|S|50|450.61|0|50
C|MSFT|20260122|15:30:57.439344|S|40|450.56|0|40
C|MSFT|20260122|15:32:52.436349|S|40|450.3|0|40
C|MSFT|20260122|15:34:26.028355|S|40|450.13|0|40
C|MSFT|20260122|15:35:10.598238|S|40|450.14|0|40
C|MSFT|20260122|15:36:13.033188|S|40|450.02|0|40
C|MSFT|20260122|15:36:47.200148|S|40|449.92|0|40
C|MSFT|20260122|15:38:51.679901|S|40|450.28|0|40
C|MSFT|20260122|15:38:52.316628|S|40|450.25|0|40
C|MSFT|20260122|15:38:57.359723|E|40|450.285|0|40
C|MSFT|20260122|15:39:13.389821|S|40|450.28|0|40
C|MSFT|20260122|15:40:23.550114|S|6|450.07|0|6
C|MSFT|20260122|15:41:50.760651|E|40|449.765|0|40
C|MSFT|20260122|15:42:25.123972|E|40|449.88|0|40
C|MSFT|20260122|15:46:19.729738|S|40|450.45|0|40
C|MSFT|20260122|15:46:38.101926|S|40|450.55|0|40
C|MSFT|20260122|15:46:59.196155|E|5|450.53|0|5
C|MSFT|20260122|15:47:09.260437|S|40|450.51|0|40
C|MSFT|20260122|15:47:49.813814|S|40|450.63|0|40
C|MSFT|20260122|15:47:52.580609|S|40|450.61|0|40
C|MSFT|20260122|15:48:25.128107|S|33|450.65|0|33
C|MSFT|20260122|15:55:00.078663|S|16|450.91|0|16
C|MSFT|20260122|15:55:00.079015|S|40|450.91|0|40
C|MSFT|20260122|15:59:06.320064|S|40|451.05|0|40
C|MSFT|20260122|15:59:39.736470|S|40|451.05|0|40
C|MSFT|20260122|15:59:47.229932|S|40|451.09|0|40
C|MSFT|20260122|15:59:48.340666|S|75|451.015|0|75
C|MSFT|20260122|15:59:56.437875|S|7|450.85|0|7
C|MSFU|20260122|10:28:24.408887|S|100|35.13|0|100
C|MSGE|20260122|12:31:42.370101|S|1|60.62|0|1
C|MSGE|20260122|13:22:59.054587|S|100|61.2|0|100
C|MSGE|20260122|15:40:12.481196|S|3|60.64|0|3
C|MSGS|20260122|10:23:23.669914|S|16|285.86|0|16
C|MSGS|20260122|10:23:23.669915|S|18|285.98|0|18
C|MSGS|20260122|10:39:22.856526|S|100|285.88|0|100
C|MSGS|20260122|10:44:59.278437|S|23|285.75|0|23
C|MSGS|20260122|12:01:40.177267|S|100|286.91|0|100
C|MSGS|20260122|14:53:08.058794|S|1|287.31|0|1
C|MSGS|20260122|15:45:07.668105|S|12|287.81|0|12
C|MSGS|20260122|15:56:00.464396|S|11|287.56|0|11
C|MSGS|20260122|15:56:02.057957|S|50|287.53|0|50
C|MSGS|20260122|15:58:00.234889|S|26|287.28|0|26
C|MSGS|20260122|15:59:54.571809|S|70|287.18|0|70
C|MSGS|20260122|15:59:54.571809|S|60|287.24|0|60
C|MSGS|20260122|15:59:54.571809|S|70|287.21|0|70
C|MSGY|20260122|09:33:59.638426|S|33|6.15|0|33
C|MSGY|20260122|10:53:15.764568|S|1|5.51|0|1
C|MSGY|20260122|10:53:18.066766|S|1|5.46|0|1
C|MSGY|20260122|11:05:20.031561|S|166|5.41|0|166
C|MSGY|20260122|12:41:48.838421|S|100|5.24|0|100
C|MSI|20260122|09:33:33.934543|S|1|398.64|0|1
C|MSI|20260122|09:34:54.510108|S|1|398.17|0|1
C|MSI|20260122|09:34:54.510302|S|63|398.17|0|63
C|MSI|20260122|09:35:01.536508|S|1|398.12|0|1
C|MSI|20260122|10:38:40.043168|S|100|396.02|0|100
C|MSI|20260122|10:46:19.795817|S|4|397.2|0|4
C|MSI|20260122|10:55:37.031116|S|50|397.38|0|50
C|MSI|20260122|10:55:37.031116|S|25|397.42|0|25
C|MSI|20260122|10:58:13.362583|S|40|397.12|0|40
C|MSI|20260122|10:58:13.364265|S|1|397.12|0|1
C|MSI|20260122|11:14:25.241899|S|50|397.71|0|50
C|MSI|20260122|11:18:16.767090|S|25|397.45|0|25
C|MSI|20260122|11:33:24.424333|S|12|397.56|0|12
C|MSI|20260122|11:33:39.323263|S|14|397.56|0|14
C|MSI|20260122|11:33:48.507597|S|14|397.62|0|14
C|MSI|20260122|11:34:04.431165|S|14|397.64|0|14
C|MSI|20260122|11:44:48.823516|S|15|397.59|0|15
C|MSI|20260122|11:44:48.823516|S|25|397.55|0|25
C|MSI|20260122|12:06:04.035263|S|1|396.35|0|1
C|MSI|20260122|12:11:55.708107|S|4|396.47|0|4
C|MSI|20260122|12:17:47.196780|S|4|396.3|0|4
C|MSI|20260122|12:17:47.196781|S|4|396.3|0|4
C|MSI|20260122|12:17:47.196781|S|4|396.3|0|4
C|MSI|20260122|12:43:06.843791|S|100|396.57|0|100
C|MSI|20260122|12:58:03.950405|S|17|397.43|0|17
C|MSI|20260122|12:58:57.274141|S|40|397.28|0|40
C|MSI|20260122|12:59:12.697096|S|25|397.33|0|25
C|MSI|20260122|12:59:12.697096|S|50|397.35|0|50
C|MSI|20260122|13:01:17.322356|S|39|397.21|0|39
C|MSI|20260122|13:01:17.322706|S|1|397.2|0|1
C|MSI|20260122|13:01:17.322706|S|1|397.2|0|1
C|MSI|20260122|13:01:17.322706|S|40|397.2|0|40
C|MSI|20260122|13:03:01.274252|S|40|397.13|0|40
C|MSI|20260122|13:03:01.274252|S|1|397.13|0|1
C|MSI|20260122|13:03:01.335363|S|1|396.97|0|1
C|MSI|20260122|13:03:01.574729|S|1|396.96|0|1
C|MSI|20260122|13:09:10.806972|S|40|397.05|0|40
C|MSI|20260122|13:10:33.800623|S|83|397.045|0|83
C|MSI|20260122|13:13:36.910022|S|23|396.95|0|23
C|MSI|20260122|13:14:15.749520|S|4|396.8|0|4
C|MSI|20260122|13:14:15.749520|S|3|396.8|0|3
C|MSI|20260122|13:14:15.749536|S|9|396.8|0|9
C|MSI|20260122|13:14:15.749536|S|1|396.8|0|1
C|MSI|20260122|13:14:15.749536|S|6|396.8|0|6
C|MSI|20260122|13:24:09.160357|S|40|396.92|0|40
C|MSI|20260122|13:34:45.862200|S|25|397.57|0|25
C|MSI|20260122|13:34:45.862200|S|22|397.56|0|22
C|MSI|20260122|13:34:45.862471|S|18|397.56|0|18
C|MSI|20260122|13:34:45.862472|S|1|397.56|0|1
C|MSI|20260122|13:34:45.862472|S|6|397.56|0|6
C|MSI|20260122|13:36:49.991295|S|3|397.47|0|3
C|MSI|20260122|13:40:25.279195|S|50|397.71|0|50
C|MSI|20260122|13:40:25.279257|S|32|397.7|0|32
C|MSI|20260122|13:40:25.279313|S|6|397.7|0|6
C|MSI|20260122|13:40:25.279313|S|8|397.7|0|8
C|MSI|20260122|13:40:25.279313|S|4|397.7|0|4
C|MSI|20260122|13:42:17.064658|S|1|397.63|0|1
C|MSI|20260122|13:44:17.630411|S|10|397.43|0|10
C|MSI|20260122|13:44:25.133099|S|1|397.47|0|1
C|MSI|20260122|13:49:52.186537|S|4|397.6|0|4
C|MSI|20260122|13:49:52.186537|S|4|397.6|0|4
C|MSI|20260122|13:49:52.186537|S|3|397.6|0|3
C|MSI|20260122|13:55:23.454648|S|40|397.44|0|40
C|MSI|20260122|13:55:23.455667|S|1|397.4|0|1
C|MSI|20260122|13:58:55.037240|S|3|397.24|0|3
C|MSI|20260122|13:58:55.037241|S|1|397.24|0|1
C|MSI|20260122|14:06:54.147336|S|91|397.74|0|91
C|MSI|20260122|14:06:54.147370|S|29|397.73|0|29
C|MSI|20260122|14:10:25.705157|S|80|397.73|0|80
C|MSI|20260122|14:10:39.920755|S|1|397.6|0|1
C|MSI|20260122|14:13:21.887308|S|17|397.78|0|17
C|MSI|20260122|14:20:17.666648|S|1|397.22|0|1
C|MSI|20260122|14:25:13.165058|S|2|397.74|0|2
C|MSI|20260122|14:26:39.296719|S|8|397.6|0|8
C|MSI|20260122|14:30:42.581998|S|39|397.5|0|39
C|MSI|20260122|14:30:49.476576|S|1|397.49|0|1
C|MSI|20260122|14:30:49.476596|S|1|397.49|0|1
C|MSI|20260122|14:30:49.476639|S|1|397.49|0|1
C|MSI|20260122|14:30:49.476655|S|1|397.49|0|1
C|MSI|20260122|14:30:49.477301|S|25|397.49|0|25
C|MSI|20260122|14:30:49.477371|S|10|397.49|0|10
C|MSI|20260122|14:30:51.527284|S|1|397.4|0|1
C|MSI|20260122|14:31:00.273894|S|3|397.32|0|3
C|MSI|20260122|14:31:04.237862|S|37|397.32|0|37
C|MSI|20260122|14:31:55.506522|S|40|397.32|0|40
C|MSI|20260122|14:31:55.506599|S|40|397.27|0|40
C|MSI|20260122|14:31:55.506619|S|10|397.27|0|10
C|MSI|20260122|14:31:55.506620|S|30|397.26|0|30
C|MSI|20260122|14:31:55.506661|S|15|397.26|0|15
C|MSI|20260122|14:31:55.506661|S|10|397.26|0|10
C|MSI|20260122|14:31:55.506675|S|25|397.26|0|25
C|MSI|20260122|14:33:40.182911|S|1|397.13|0|1
C|MSI|20260122|14:35:50.866106|S|1|396.92|0|1
C|MSI|20260122|14:38:13.720229|S|5|396.97|0|5
C|MSI|20260122|14:40:59.571712|S|1|396.57|0|1
C|MSI|20260122|14:40:59.571755|S|1|396.57|0|1
C|MSI|20260122|14:42:20.017992|S|39|396.57|0|39
C|MSI|20260122|14:52:57.542046|S|3|396.39|0|3
C|MSI|20260122|14:55:47.538011|S|40|396.19|0|40
C|MSI|20260122|14:56:08.093599|S|25|396.19|0|25
C|MSI|20260122|15:01:48.122279|S|23|396.36|0|23
C|MSI|20260122|15:01:48.122330|S|13|396.36|0|13
C|MSI|20260122|15:01:48.132954|S|25|396.36|0|25
C|MSI|20260122|15:02:13.138579|S|4|396.46|0|4
C|MSI|20260122|15:02:13.138579|S|34|396.46|0|34
C|MSI|20260122|15:06:06.577709|S|4|396.7|0|4
C|MSI|20260122|15:06:35.054312|S|2|396.55|0|2
C|MSI|20260122|15:10:09.346146|S|4|396.49|0|4
C|MSI|20260122|15:10:10.399674|S|4|396.44|0|4
C|MSI|20260122|15:12:58.149005|S|12|396.76|0|12
C|MSI|20260122|15:13:07.335199|S|55|396.76|0|55
C|MSI|20260122|15:14:53.112917|S|1|396.9|0|1
C|MSI|20260122|15:16:23.755403|S|80|396.93|0|80
C|MSI|20260122|15:16:23.755403|S|23|396.93|0|23
C|MSI|20260122|15:16:23.755403|S|9|396.97|0|9
C|MSI|20260122|15:16:23.755403|S|40|396.93|0|40
C|MSI|20260122|15:21:47.755825|S|23|397.14|0|23
C|MSI|20260122|15:22:23.390110|S|39|397.09|0|39
C|MSI|20260122|15:22:23.390110|S|1|397.11|0|1
C|MSI|20260122|15:22:23.390363|S|33|397.09|0|33
C|MSI|20260122|15:23:56.609545|S|1|396.99|0|1
C|MSI|20260122|15:23:56.609545|S|4|396.99|0|4
C|MSI|20260122|15:26:01.874795|S|4|396.98|0|4
C|MSI|20260122|15:26:01.874795|S|9|396.98|0|9
C|MSI|20260122|15:28:22.864946|S|1|396.9|0|1
C|MSI|20260122|15:28:36.669991|S|1|396.9|0|1
C|MSI|20260122|15:28:36.669992|S|8|396.9|0|8
C|MSI|20260122|15:28:45.732571|S|8|396.87|0|8
C|MSI|20260122|15:30:01.239220|S|14|396.64|0|14
C|MSI|20260122|15:30:01.239327|S|26|396.64|0|26
C|MSI|20260122|15:31:35.199852|S|8|396.52|0|8
C|MSI|20260122|15:33:11.853228|S|63|396.69|0|63
C|MSI|20260122|15:35:14.283642|S|1|396.74|0|1
C|MSI|20260122|15:37:03.077162|S|1|396.89|0|1
C|MSI|20260122|15:38:43.960604|S|6|396.88|0|6
C|MSI|20260122|15:38:43.960604|S|1|396.88|0|1
C|MSI|20260122|15:38:43.960604|S|4|396.88|0|4
C|MSI|20260122|15:38:43.960604|S|3|396.88|0|3
C|MSI|20260122|15:41:10.189801|S|6|396.86|0|6
C|MSI|20260122|15:41:10.189925|S|2|396.85|0|2
C|MSI|20260122|15:41:10.189925|S|4|396.85|0|4
C|MSI|20260122|15:41:10.190409|S|1|396.78|0|1
C|MSI|20260122|15:41:10.190448|S|1|396.77|0|1
C|MSI|20260122|15:41:14.063100|S|1|396.7|0|1
C|MSI|20260122|15:41:14.063100|S|40|396.7|0|40
C|MSI|20260122|15:41:14.063188|S|16|396.69|0|16
C|MSI|20260122|15:41:14.063188|S|8|396.69|0|8
C|MSI|20260122|15:42:42.504673|S|1|396.9|0|1
C|MSI|20260122|15:42:42.504673|S|40|396.9|0|40
C|MSI|20260122|15:42:42.504673|S|20|396.9|0|20
C|MSI|20260122|15:42:42.504673|S|20|396.9|0|20
C|MSI|20260122|15:42:42.504673|S|40|396.9|0|40
C|MSI|20260122|15:44:18.759267|S|3|396.85|0|3
C|MSI|20260122|15:44:45.653152|S|11|396.82|0|11
C|MSI|20260122|15:45:13.410002|S|10|396.88|0|10
C|MSI|20260122|15:45:14.395058|S|5|396.87|0|5
C|MSI|20260122|15:45:27.246831|S|8|396.87|0|8
C|MSI|20260122|15:45:27.246831|S|115|396.87|0|115
C|MSI|20260122|15:45:27.246832|S|23|396.87|0|23
C|MSI|20260122|15:46:05.716264|S|1|396.93|0|1
C|MSI|20260122|15:46:05.716264|S|2|396.93|0|2
C|MSI|20260122|15:46:05.716264|S|12|396.93|0|12
C|MSI|20260122|15:46:09.552049|S|4|396.92|0|4
C|MSI|20260122|15:46:09.793774|S|5|396.86|0|5
C|MSI|20260122|15:46:09.793775|S|4|396.86|0|4
C|MSI|20260122|15:46:10.121777|S|1|396.8|0|1
C|MSI|20260122|15:46:10.121777|S|1|396.8|0|1
C|MSI|20260122|15:46:10.121778|S|1|396.8|0|1
C|MSI|20260122|15:46:10.121778|S|2|396.8|0|2
C|MSI|20260122|15:46:10.121778|S|2|396.8|0|2
C|MSI|20260122|15:46:10.121780|S|5|396.8|0|5
C|MSI|20260122|15:46:10.121780|S|7|396.8|0|7
C|MSI|20260122|15:46:10.121780|S|3|396.8|0|3
C|MSI|20260122|15:46:10.561110|S|1|396.68|0|1
C|MSI|20260122|15:46:19.866099|S|1|396.67|0|1
C|MSI|20260122|15:46:19.866099|S|40|396.67|0|40
C|MSI|20260122|15:50:08.145130|S|40|396.9|0|40
C|MSI|20260122|15:50:08.145130|S|5|396.9|0|5
C|MSI|20260122|15:50:46.623568|S|1|397.02|0|1
C|MSI|20260122|15:50:52.137727|S|50|396.94|0|50
C|MSI|20260122|15:50:52.137727|S|1|397.01|0|1
C|MSI|20260122|15:50:52.137728|S|50|396.93|0|50
C|MSI|20260122|15:50:52.138464|S|1|396.9|0|1
C|MSI|20260122|15:50:52.138465|S|5|396.9|0|5
C|MSI|20260122|15:50:52.138465|S|2|396.9|0|2
C|MSI|20260122|15:51:05.639101|S|34|396.83|0|34
C|MSI|20260122|15:52:16.620874|S|1|397.14|0|1
C|MSI|20260122|15:52:16.626327|S|37|397.11|0|37
C|MSI|20260122|15:52:21.145446|S|1|397.09|0|1
C|MSI|20260122|15:52:42.811045|S|1|397.11|0|1
C|MSI|20260122|15:52:55.461706|S|2|397.07|0|2
C|MSI|20260122|15:53:39.430543|S|1|397.28|0|1
C|MSI|20260122|15:53:40.436321|S|5|397.24|0|5
C|MSI|20260122|15:53:40.436321|S|20|397.24|0|20
C|MSI|20260122|15:53:40.436357|S|18|397.24|0|18
C|MSI|20260122|15:54:10.017751|S|4|397.16|0|4
C|MSI|20260122|15:54:10.017751|S|40|397.16|0|40
C|MSI|20260122|15:54:10.017751|S|6|397.16|0|6
C|MSI|20260122|15:54:10.017751|S|1|397.16|0|1
C|MSI|20260122|15:54:10.017752|S|1|397.16|0|1
C|MSI|20260122|15:54:10.017752|S|3|397.16|0|3
C|MSI|20260122|15:54:10.017752|S|4|397.16|0|4
C|MSI|20260122|15:54:10.032966|S|40|397.16|0|40
C|MSI|20260122|15:54:10.240031|S|19|397.11|0|19
C|MSI|20260122|15:54:10.240031|S|1|397.11|0|1
C|MSI|20260122|15:54:10.741258|S|2|397.03|0|2
C|MSI|20260122|15:54:11.679306|S|5|396.99|0|5
C|MSI|20260122|15:54:11.679306|S|3|396.99|0|3
C|MSI|20260122|15:54:11.679306|S|1|396.99|0|1
C|MSI|20260122|15:54:11.679306|S|1|396.99|0|1
C|MSI|20260122|15:54:11.679307|S|5|396.99|0|5
C|MSI|20260122|15:54:51.630169|S|40|397|0|40
C|MSI|20260122|15:54:51.630170|S|1|397|0|1
C|MSI|20260122|15:54:51.630170|S|1|397|0|1
C|MSI|20260122|15:55:30.425960|S|40|397.06|0|40
C|MSI|20260122|15:55:55.191508|S|40|397.07|0|40
C|MSI|20260122|15:55:55.208111|S|45|397.01|0|45
C|MSI|20260122|15:55:55.208111|S|1|397.06|0|1
C|MSI|20260122|15:55:55.208140|S|5|397.01|0|5
C|MSI|20260122|15:55:55.208140|S|10|397.01|0|10
C|MSI|20260122|15:55:55.208166|S|3|397|0|3
C|MSI|20260122|15:55:55.208166|S|3|397|0|3
C|MSI|20260122|15:55:55.208166|S|40|397|0|40
C|MSI|20260122|15:55:57.396411|S|40|397|0|40
C|MSI|20260122|15:57:03.016865|S|160|397.22|0|160
C|MSI|20260122|15:57:03.016865|S|16|397.22|0|16
C|MSI|20260122|15:57:03.016865|S|40|397.22|0|40
C|MSI|20260122|15:57:03.016866|S|1|397.22|0|1
C|MSI|20260122|15:57:03.017098|S|40|397.22|0|40
C|MSI|20260122|15:57:15.515014|S|1|397.19|0|1
C|MSI|20260122|15:57:15.515014|S|4|397.19|0|4
C|MSI|20260122|15:57:15.515014|S|40|397.19|0|40
C|MSI|20260122|15:57:26.076806|S|50|397.17|0|50
C|MSI|20260122|15:57:53.185400|S|14|397.2|0|14
C|MSI|20260122|15:57:53.185400|S|99|397.2|0|99
C|MSI|20260122|15:57:59.419543|S|40|397.24|0|40
C|MSI|20260122|15:57:59.703554|S|9|397.23|0|9
C|MSI|20260122|15:58:05.923615|S|1|397.18|0|1
C|MSI|20260122|15:58:20.055302|S|17|397.23|0|17
C|MSI|20260122|15:58:20.231526|S|1|397.2|0|1
C|MSI|20260122|15:59:07.940741|S|32|397.36|0|32
C|MSI|20260122|15:59:07.940742|S|18|397.34|0|18
C|MSI|20260122|15:59:08.157670|S|21|397.34|0|21
C|MSI|20260122|15:59:30.952199|S|9|397.35|0|9
C|MSI|20260122|15:59:32.346444|S|72|397.32|0|72
C|MSI|20260122|15:59:32.346444|S|8|397.35|0|8
C|MSI|20260122|15:59:39.321842|S|8|397.36|0|8
C|MSI|20260122|15:59:39.465524|S|40|397.33|0|40
C|MSI|20260122|15:59:41.501369|S|50|397.43|0|50
C|MSI|20260122|15:59:47.228198|S|40|397.5|0|40
C|MSI|20260122|15:59:47.228431|S|8|397.48|0|8
C|MSI|20260122|15:59:47.228431|S|22|397.49|0|22
C|MSI|20260122|15:59:47.228431|S|10|397.5|0|10
C|MSI|20260122|15:59:47.245847|S|32|397.48|0|32
C|MSIF|20260122|10:45:54.629465|S|100|13.45|0|100
C|MSIF|20260122|15:19:15.388439|S|100|13.19|0|100
C|MSIF|20260122|15:35:17.746893|S|7|13.22|0|7
C|MSIF|20260122|15:42:19.979073|S|193|13.19|0|193
C|MSIF|20260122|15:59:22.427206|S|3|13.23|0|3
C|MSIF|20260122|15:59:22.551638|S|14|13.23|0|14
C|MSIF|20260122|15:59:30.893824|S|17|13.23|0|17
C|MSIF|20260122|15:59:32.830010|S|7|13.23|0|7
C|MSIF|20260122|15:59:32.914269|S|59|13.23|0|59
C|MSM|20260122|12:00:25.806220|S|1|87.87|0|1
C|MSM|20260122|12:00:56.162944|S|2|87.87|0|2
C|MSM|20260122|13:00:47.317582|S|4|87.76|0|4
C|MSM|20260122|15:57:07.777787|S|100|87.82|0|100
C|MSOS|20260122|09:43:40.374584|S|50|4.57|0|50
C|MSOS|20260122|09:45:15.139090|S|100|4.56|0|100
C|MSOS|20260122|09:50:04.051003|S|100|4.56|0|100
C|MSOS|20260122|09:50:07.093512|S|100|4.56|0|100
C|MSOS|20260122|09:51:40.745345|S|100|4.57|0|100
C|MSOS|20260122|09:51:46.647717|S|100|4.57|0|100
C|MSOS|20260122|10:03:59.100711|S|100|4.59|0|100
C|MSOS|20260122|10:23:58.974867|S|100|4.57|0|100
C|MSOS|20260122|10:24:11.586068|S|15|4.56|0|15
C|MSOS|20260122|10:48:49.386188|S|100|4.6|0|100
C|MSOS|20260122|10:49:03.777632|S|100|4.6|0|100
C|MSOS|20260122|10:51:29.131416|S|100|4.61|0|100
C|MSOS|20260122|11:19:42.704616|S|50|4.64|0|50
C|MSOS|20260122|11:19:42.705992|S|100|4.65|0|100
C|MSOS|20260122|11:23:25.020329|S|100|4.64|0|100
C|MSOS|20260122|11:23:25.020329|S|2|4.64|0|2
C|MSOS|20260122|11:37:17.106389|S|100|4.63|0|100
C|MSOS|20260122|11:57:55.372128|S|100|4.56|0|100
C|MSOS|20260122|11:58:58.827368|S|50|4.56|0|50
C|MSOS|20260122|12:13:33.639373|S|100|4.56|0|100
C|MSOS|20260122|12:24:04.945865|S|100|4.56|0|100
C|MSOS|20260122|12:24:08.632968|S|100|4.56|0|100
C|MSOS|20260122|12:24:13.642182|S|23|4.56|0|23
C|MSOS|20260122|12:27:06.177405|S|100|4.56|0|100
C|MSOS|20260122|12:27:06.178362|S|21|4.55|0|21
C|MSOS|20260122|12:31:29.433217|S|100|4.56|0|100
C|MSOS|20260122|12:31:48.626380|S|100|4.56|0|100
C|MSOS|20260122|12:31:48.639193|S|100|4.56|0|100
C|MSOS|20260122|12:32:51.188158|S|100|4.57|0|100
C|MSOS|20260122|12:41:07.929925|S|100|4.57|0|100
C|MSOS|20260122|12:54:55.698562|S|55|4.585|0|55
C|MSOS|20260122|13:10:36.721983|S|99|4.57|0|99
C|MSOS|20260122|13:10:36.723256|S|100|4.58|0|100
C|MSOS|20260122|13:23:40.366674|S|100|4.59|0|100
C|MSOS|20260122|13:24:35.541735|S|100|4.59|0|100
C|MSOS|20260122|13:28:38.272275|S|15|4.57|0|15
C|MSOS|20260122|13:56:55.127143|S|100|4.615|0|100
C|MSOS|20260122|14:04:10.983888|S|200|4.635|0|200
C|MSOS|20260122|14:04:10.984536|S|80|4.64|0|80
C|MSOS|20260122|14:04:10.984536|S|20|4.64|0|20
C|MSOS|20260122|14:04:10.984536|S|100|4.64|0|100
C|MSOS|20260122|14:04:10.987647|S|100|4.64|0|100
C|MSOS|20260122|14:04:10.987647|S|100|4.64|0|100
C|MSOS|20260122|14:04:11.004736|S|100|4.64|0|100
C|MSOS|20260122|14:39:06.330638|S|100|4.68|0|100
C|MSOS|20260122|14:45:46.095869|S|477|4.695|0|477
C|MSOS|20260122|14:49:17.873698|S|100|4.69|0|100
C|MSOS|20260122|14:54:36.536620|S|100|4.69|0|100
C|MSOS|20260122|14:54:36.536620|S|100|4.69|0|100
C|MSOS|20260122|14:54:36.537651|S|100|4.69|0|100
C|MSOS|20260122|14:54:36.538531|S|100|4.69|0|100
C|MSOS|20260122|15:08:55.334963|S|100|4.68|0|100
C|MSOS|20260122|15:08:55.334963|S|100|4.68|0|100
C|MSOS|20260122|15:15:51.565342|S|300|4.69|0|300
C|MSOS|20260122|15:15:51.565342|S|200|4.69|0|200
C|MSOS|20260122|15:15:51.821654|S|300|4.69|0|300
C|MSOS|20260122|15:16:26.763601|S|200|4.69|0|200
C|MSOS|20260122|15:16:26.763601|S|25|4.69|0|25
C|MSOS|20260122|15:16:41.570387|S|106|4.7|0|106
C|MSOS|20260122|15:17:35.384030|S|271|4.71|0|271
C|MSOS|20260122|15:19:54.487411|S|200|4.7|0|200
C|MSOS|20260122|15:20:39.112079|S|699|4.715|0|699
C|MSOS|20260122|15:27:26.706663|S|200|4.71|0|200
C|MSOS|20260122|15:27:26.706663|S|22|4.71|0|22
C|MSOS|20260122|15:28:15.938930|S|200|4.725|0|200
C|MSOS|20260122|15:33:22.399816|S|100|4.7|0|100
C|MSOS|20260122|15:35:54.079123|S|100|4.71|0|100
C|MSOS|20260122|15:35:54.080074|S|200|4.715|0|200
C|MSOS|20260122|15:37:22.549437|S|100|4.71|0|100
C|MSOS|20260122|15:39:29.671457|S|100|4.7|0|100
C|MSOS|20260122|15:39:30.084929|S|100|4.7|0|100
C|MSOS|20260122|15:39:48.322070|S|100|4.7|0|100
C|MSOS|20260122|15:42:03.158460|S|100|4.72|0|100
C|MSOS|20260122|15:43:29.088549|S|699|4.735|0|699
C|MSOS|20260122|15:47:40.423919|S|100|4.71|0|100
C|MSOS|20260122|15:48:02.098959|S|100|4.71|0|100
C|MSOS|20260122|15:52:53.166385|S|699|4.735|0|699
C|MSOS|20260122|15:54:06.528079|S|143|4.74|0|143
C|MSOS|20260122|15:54:17.800012|S|300|4.74|0|300
C|MSOS|20260122|15:54:26.522821|S|699|4.745|0|699
C|MSOS|20260122|15:54:26.522822|S|1|4.74|0|1
C|MSOS|20260122|15:54:39.217091|S|300|4.74|0|300
C|MSOS|20260122|15:55:15.204132|S|400|4.73|0|400
C|MSOS|20260122|15:55:22.008601|S|300|4.72|0|300
C|MSOS|20260122|15:56:04.265866|S|200|4.73|0|200
C|MSOS|20260122|15:56:12.860992|S|200|4.72|0|200
C|MSOS|20260122|15:57:04.468613|S|200|4.7|0|200
C|MSOS|20260122|15:57:10.472429|S|400|4.7|0|400
C|MSOS|20260122|15:57:14.637693|S|400|4.71|0|400
C|MSOS|20260122|15:57:22.720666|S|100|4.71|0|100
C|MSOS|20260122|15:57:31.434140|S|150|4.7|0|150
C|MSOS|20260122|15:57:39.599362|S|200|4.7|0|200
C|MSOS|20260122|15:57:49.885300|S|200|4.7|0|200
C|MSOS|20260122|15:58:01.069026|S|133|4.71|0|133
C|MSOS|20260122|15:58:01.069026|S|200|4.71|0|200
C|MSOS|20260122|15:58:01.069062|S|67|4.71|0|67
C|MSOS|20260122|15:58:01.069062|S|133|4.71|0|133
C|MSOS|20260122|15:58:02.068027|S|400|4.72|0|400
C|MSOS|20260122|15:58:04.258287|S|128|4.715|0|128
C|MSOS|20260122|15:58:04.259634|S|28|4.715|0|28
C|MSOS|20260122|15:58:04.259634|S|72|4.715|0|72
C|MSOS|20260122|15:58:04.646092|S|100|4.715|0|100
C|MSOS|20260122|15:58:18.827437|S|200|4.715|0|200
C|MSOS|20260122|15:58:49.296184|S|31|4.695|0|31
C|MSOS|20260122|15:58:53.193832|S|153|4.685|0|153
C|MSOS|20260122|15:58:53.193911|S|47|4.685|0|47
C|MSOS|20260122|15:58:59.257277|S|180|4.695|0|180
C|MSOS|20260122|15:58:59.257277|S|20|4.69|0|20
C|MSOS|20260122|15:59:00.060922|S|200|4.69|0|200
C|MSOS|20260122|15:59:00.418441|S|300|4.665|0|300
C|MSOS|20260122|15:59:00.418551|S|148|4.665|0|148
C|MSOS|20260122|15:59:00.422282|S|300|4.665|0|300
C|MSOS|20260122|15:59:00.698049|S|300|4.665|0|300
C|MSOS|20260122|15:59:01.058595|S|300|4.665|0|300
C|MSOS|20260122|15:59:15.917603|S|500|4.66|0|500
C|MSOS|20260122|15:59:16.973348|S|190|4.66|0|190
C|MSOS|20260122|15:59:29.444403|S|200|4.645|0|200
C|MSOS|20260122|15:59:29.444497|S|100|4.645|0|100
C|MSOS|20260122|15:59:29.452504|S|300|4.63|0|300
C|MSOS|20260122|15:59:29.925268|S|125|4.64|0|125
C|MSOS|20260122|15:59:33.116537|S|375|4.64|0|375
C|MSOS|20260122|15:59:39.991981|S|16|4.64|0|16
C|MSOS|20260122|15:59:39.991981|S|84|4.64|0|84
C|MSOS|20260122|15:59:49.201707|S|100|4.625|0|100
C|MSOS|20260122|15:59:49.201790|S|100|4.625|0|100
C|MSOS|20260122|15:59:49.527521|S|350|4.63|0|350
C|MSOS|20260122|15:59:49.528491|S|50|4.63|0|50
C|MSOS|20260122|15:59:49.528491|S|100|4.63|0|100
C|MSOS|20260122|15:59:50.402594|S|100|4.625|0|100
C|MSOS|20260122|15:59:50.402803|S|100|4.625|0|100
C|MSOS|20260122|15:59:50.602759|S|100|4.625|0|100
C|MSOS|20260122|15:59:50.602859|S|100|4.625|0|100
C|MSOS|20260122|15:59:52.003900|S|100|4.62|0|100
C|MSOS|20260122|15:59:52.404054|S|100|4.62|0|100
C|MSOS|20260122|15:59:52.804523|S|90|4.61|0|90
C|MSOS|20260122|15:59:53.146048|S|350|4.62|0|350
C|MSOS|20260122|15:59:53.204876|S|100|4.615|0|100
C|MSOS|20260122|15:59:57.007591|S|100|4.62|0|100
C|MSOS|20260122|15:59:57.207677|S|50|4.62|0|50
C|MSOS|20260122|15:59:57.383060|S|100|4.615|0|100
C|MSOS|20260122|15:59:57.386488|S|100|4.615|0|100
C|MSOS|20260122|15:59:57.417900|S|100|4.61|0|100
C|MSOS|20260122|15:59:57.543668|S|100|4.61|0|100
C|MSOS|20260122|15:59:57.544323|S|100|4.61|0|100
C|MSOS|20260122|15:59:57.701890|S|100|4.615|0|100
C|MSOS|20260122|15:59:57.703977|S|100|4.615|0|100
C|MSOX|20260122|09:47:41.581086|S|500|4.14|0|500
C|MSS|20260122|14:47:11.708628|S|1|.2811|0|1
C|MST|20260122|09:35:34.480776|S|1|6.14|0|1
C|MST|20260122|12:08:10.298165|S|408|6.12|0|408
C|MST|20260122|14:01:38.239583|S|4|6.02|0|4
C|MST|20260122|15:50:00.236018|S|190|6.07|0|190
C|MSTP|20260122|10:24:25.419973|S|300|2.94|0|300
C|MSTR|20260122|09:30:00.043073|S|13|163.715|0|13
C|MSTR|20260122|09:30:00.043074|S|100|163.715|0|100
C|MSTR|20260122|09:30:00.043078|S|11|163.715|0|11
C|MSTR|20260122|09:30:08.086915|S|2|164.53|0|2
C|MSTR|20260122|09:30:10.635952|S|100|164.6|0|100
C|MSTR|20260122|09:30:17.409607|S|5|164.42|0|5
C|MSTR|20260122|09:30:17.409607|S|5|164.41|0|5
C|MSTR|20260122|09:30:17.409608|S|2|164.44|0|2
C|MSTR|20260122|09:30:17.409608|S|5|164.43|0|5
C|MSTR|20260122|09:30:19.504574|S|80|164.5|0|80
C|MSTR|20260122|09:30:31.476956|S|100|164.07|0|100
C|MSTR|20260122|09:30:35.267834|S|7|164|0|7
C|MSTR|20260122|09:30:35.267875|S|100|163.995|0|100
C|MSTR|20260122|09:30:35.267896|S|5|163.995|0|5
C|MSTR|20260122|09:30:35.267897|S|5|163.995|0|5
C|MSTR|20260122|09:30:35.267897|S|5|163.995|0|5
C|MSTR|20260122|09:31:17.293031|S|40|163.55|0|40
C|MSTR|20260122|09:31:22.855434|S|5|163.57|0|5
C|MSTR|20260122|09:32:22.899994|S|100|163.7|0|100
C|MSTR|20260122|09:33:43.396301|S|100|163.01|0|100
C|MSTR|20260122|09:35:32.642324|S|40|162.92|0|40
C|MSTR|20260122|09:41:30.154720|S|5|163.12|0|5
C|MSTR|20260122|09:43:16.369899|S|25|163.26|0|25
C|MSTR|20260122|09:43:16.369900|S|100|163.26|0|100
C|MSTR|20260122|09:45:53.513100|S|100|162.25|0|100
C|MSTR|20260122|09:46:00.835826|S|100|162.29|0|100
C|MSTR|20260122|09:46:02.211411|S|100|162.33|0|100
C|MSTR|20260122|09:48:34.128099|S|100|162.19|0|100
C|MSTR|20260122|09:48:34.128099|S|20|162.18|0|20
C|MSTR|20260122|09:50:54.117997|S|100|161.93|0|100
C|MSTR|20260122|09:51:46.285041|S|40|162.43|0|40
C|MSTR|20260122|09:52:09.608353|S|1|162.71|0|1
C|MSTR|20260122|09:52:09.608375|S|1|162.71|0|1
C|MSTR|20260122|09:52:09.608396|S|25|162.71|0|25
C|MSTR|20260122|09:52:09.608419|S|40|162.71|0|40
C|MSTR|20260122|09:56:49.589670|S|80|162.425|0|80
C|MSTR|20260122|09:57:51.480862|S|40|162.295|0|40
C|MSTR|20260122|10:02:31.070285|S|100|161.89|0|100
C|MSTR|20260122|10:08:13.100299|S|70|161.28|0|70
C|MSTR|20260122|10:20:44.057913|S|50|161.585|0|50
C|MSTR|20260122|10:29:55.629893|S|100|159.625|0|100
C|MSTR|20260122|10:30:07.821309|S|80|159.51|0|80
C|MSTR|20260122|10:31:00.665558|S|80|160.6|0|80
C|MSTR|20260122|10:33:56.059878|S|100|160.42|0|100
C|MSTR|20260122|10:33:56.059878|S|25|160.42|0|25
C|MSTR|20260122|10:33:56.059879|S|50|160.4|0|50
C|MSTR|20260122|10:33:56.059879|S|25|160.39|0|25
C|MSTR|20260122|10:35:29.247014|S|10|160.84|0|10
C|MSTR|20260122|10:37:42.073259|S|80|160.32|0|80
C|MSTR|20260122|10:38:54.244627|S|100|160.75|0|100
C|MSTR|20260122|10:41:46.885449|S|80|160.79|0|80
C|MSTR|20260122|11:04:01.554422|S|40|161.96|0|40
C|MSTR|20260122|11:15:16.847716|S|9|161.47|0|9
C|MSTR|20260122|11:15:16.847716|S|10|161.46|0|10
C|MSTR|20260122|11:15:16.848011|S|191|161.47|0|191
C|MSTR|20260122|11:15:16.848013|S|40|161.47|0|40
C|MSTR|20260122|11:15:16.848022|S|11|161.47|0|11
C|MSTR|20260122|11:15:16.848079|S|149|161.47|0|149
C|MSTR|20260122|11:15:16.848080|S|51|161.47|0|51
C|MSTR|20260122|11:15:16.848086|S|96|161.47|0|96
C|MSTR|20260122|11:15:16.848316|S|22|161.47|0|22
C|MSTR|20260122|11:15:19.368232|S|25|161.47|0|25
C|MSTR|20260122|11:15:19.368321|S|57|161.47|0|57
C|MSTR|20260122|11:15:19.368342|S|50|161.47|0|50
C|MSTR|20260122|11:15:19.368375|S|33|161.47|0|33
C|MSTR|20260122|11:15:19.368426|S|33|161.47|0|33
C|MSTR|20260122|11:15:19.368426|S|117|161.47|0|117
C|MSTR|20260122|11:15:19.369065|S|40|161.47|0|40
C|MSTR|20260122|11:15:19.369642|S|12|161.47|0|12
C|MSTR|20260122|11:20:25.039734|S|100|161.425|0|100
C|MSTR|20260122|11:20:25.754026|S|100|161.22|0|100
C|MSTR|20260122|11:22:16.174671|S|100|161.42|0|100
C|MSTR|20260122|11:30:23.970297|S|12|162.29|0|12
C|MSTR|20260122|11:45:05.416522|S|25|162.4|0|25
C|MSTR|20260122|11:45:05.416522|S|50|162.38|0|50
C|MSTR|20260122|11:49:16.597935|S|25|162.61|0|25
C|MSTR|20260122|12:03:39.801158|S|13|162.47|0|13
C|MSTR|20260122|12:08:57.597554|S|40|162.58|0|40
C|MSTR|20260122|12:14:09.900588|S|100|162.62|0|100
C|MSTR|20260122|12:53:50.398458|S|20|162.28|0|20
C|MSTR|20260122|13:15:22.390727|S|25|161.98|0|25
C|MSTR|20260122|13:46:52.678183|S|1|162.33|0|1
C|MSTR|20260122|13:57:21.802338|S|1|161.38|0|1
C|MSTR|20260122|14:27:00.387867|S|100|161.73|0|100
C|MSTR|20260122|14:27:00.387867|S|50|161.74|0|50
C|MSTR|20260122|14:27:00.387867|S|25|161.73|0|25
C|MSTR|20260122|14:37:52.477210|S|1|163|0|1
C|MSTR|20260122|14:39:38.752089|S|80|163.08|0|80
C|MSTR|20260122|14:40:15.101916|S|40|163.06|0|40
C|MSTR|20260122|14:40:16.555582|S|40|163.08|0|40
C|MSTR|20260122|14:46:08.716013|S|100|163.34|0|100
C|MSTR|20260122|14:46:29.169460|S|17|163.62|0|17
C|MSTR|20260122|15:00:11.854309|S|40|162.32|0|40
C|MSTR|20260122|15:00:42.996421|S|100|162.15|0|100
C|MSTR|20260122|15:01:11.096560|S|100|162.21|0|100
C|MSTR|20260122|15:01:43.803871|S|80|162.21|0|80
C|MSTR|20260122|15:02:13.876419|S|25|162.31|0|25
C|MSTR|20260122|15:04:31.233071|S|100|162.31|0|100
C|MSTR|20260122|15:05:41.693756|S|100|162.52|0|100
C|MSTR|20260122|15:07:11.417284|S|40|162.13|0|40
C|MSTR|20260122|15:07:14.438691|S|80|162.11|0|80
C|MSTR|20260122|15:07:19.085364|S|80|162.11|0|80
C|MSTR|20260122|15:21:00.787659|S|3|162.97|0|3
C|MSTR|20260122|15:42:29.059905|S|50|161.87|0|50
C|MSTR|20260122|15:50:00.629931|S|125|161.76|0|125
C|MSTR|20260122|15:50:00.630039|S|125|161.76|0|125
C|MSTR|20260122|15:50:44.684656|S|1|161.37|0|1
C|MSTR|20260122|15:53:41.108578|S|54|161.21|0|54
C|MSTR|20260122|15:54:17.698682|S|6|160.99|0|6
C|MSTR|20260122|15:58:03.519606|S|75|160.96|0|75
C|MSTR|20260122|15:58:26.865233|S|100|160.885|0|100
C|MSTR|20260122|15:59:58.136910|S|120|160.91|0|120
C|MSTU|20260122|09:30:31.478620|S|100|9.29|0|100
C|MSTU|20260122|09:32:16.675330|S|200|9.28|0|200
C|MSTU|20260122|09:38:02.999592|S|100|9.08|0|100
C|MSTU|20260122|09:38:02.999663|S|120|9.08|0|120
C|MSTU|20260122|09:45:02.459694|S|200|9.21|0|200
C|MSTU|20260122|09:45:02.471265|S|200|9.21|0|200
C|MSTU|20260122|09:45:04.282871|S|200|9.17|0|200
C|MSTU|20260122|09:45:32.371140|S|200|9.11|0|200
C|MSTU|20260122|09:45:40.294787|S|100|9.1|0|100
C|MSTU|20260122|09:45:47.059464|S|200|9.11|0|200
C|MSTU|20260122|09:46:23.321885|S|199|9.07|0|199
C|MSTU|20260122|09:46:24.733563|S|199|9.07|0|199
C|MSTU|20260122|09:46:33.153257|S|1|9.05|0|1
C|MSTU|20260122|09:47:15.452241|S|200|9.04|0|200
C|MSTU|20260122|09:48:42.514798|S|144|9.06|0|144
C|MSTU|20260122|09:48:51.528263|S|38|9.07|0|38
C|MSTU|20260122|09:51:28.172235|S|300|9.07|0|300
C|MSTU|20260122|09:51:28.172236|S|260|9.07|0|260
C|MSTU|20260122|09:51:46.313342|S|200|9.11|0|200
C|MSTU|20260122|09:52:02.174310|S|100|9.11|0|100
C|MSTU|20260122|09:52:23.323255|S|300|9.14|0|300
C|MSTU|20260122|09:52:35.890542|S|300|9.17|0|300
C|MSTU|20260122|09:55:06.766634|S|100|9.15|0|100
C|MSTU|20260122|09:55:06.766642|S|200|9.15|0|200
C|MSTU|20260122|09:56:21.260186|S|100|9.1|0|100
C|MSTU|20260122|09:56:21.260215|S|100|9.1|0|100
C|MSTU|20260122|09:56:27.670507|S|100|9.095|0|100
C|MSTU|20260122|10:00:05.138095|S|200|9.05|0|200
C|MSTU|20260122|10:00:44.920962|S|67|9.04|0|67
C|MSTU|20260122|10:00:46.421912|S|33|9.05|0|33
C|MSTU|20260122|10:01:15.049531|S|100|9.05|0|100
C|MSTU|20260122|10:01:18.484991|S|100|9.05|0|100
C|MSTU|20260122|10:03:11.637694|S|165|9|0|165
C|MSTU|20260122|10:03:33.302402|S|200|9|0|200
C|MSTU|20260122|10:05:31.375820|S|300|8.96|0|300
C|MSTU|20260122|10:05:40.341770|S|250|8.97|0|250
C|MSTU|20260122|10:06:17.593421|S|300|8.97|0|300
C|MSTU|20260122|10:06:49.125639|S|38|8.96|0|38
C|MSTU|20260122|10:08:22.344984|S|280|8.98|0|280
C|MSTU|20260122|10:08:23.376459|S|202|8.99|0|202
C|MSTU|20260122|10:09:06.746951|S|78|8.98|0|78
C|MSTU|20260122|10:11:42.149234|S|100|8.95|0|100
C|MSTU|20260122|10:11:44.812667|S|300|8.96|0|300
C|MSTU|20260122|10:17:30.992977|S|200|9.02|0|200
C|MSTU|20260122|10:21:45.410127|S|200|9.01|0|200
C|MSTU|20260122|10:24:17.638679|S|72|8.88|0|72
C|MSTU|20260122|10:24:24.895559|S|300|8.86|0|300
C|MSTU|20260122|10:25:18.690956|S|69|8.85|0|69
C|MSTU|20260122|10:25:39.080851|S|300|8.84|0|300
C|MSTU|20260122|10:26:20.245171|S|5|8.82|0|5
C|MSTU|20260122|10:26:29.209098|S|200|8.86|0|200
C|MSTU|20260122|10:27:23.180734|S|300|8.85|0|300
C|MSTU|20260122|10:27:51.786417|S|200|8.83|0|200
C|MSTU|20260122|10:27:52.921047|S|100|8.82|0|100
C|MSTU|20260122|10:27:52.921060|S|100|8.82|0|100
C|MSTU|20260122|10:27:52.921060|S|100|8.82|0|100
C|MSTU|20260122|10:27:52.921214|S|100|8.82|0|100
C|MSTU|20260122|10:27:52.921229|S|100|8.82|0|100
C|MSTU|20260122|10:27:57.210275|S|100|8.81|0|100
C|MSTU|20260122|10:27:59.660713|S|300|8.81|0|300
C|MSTU|20260122|10:28:00.024873|S|97|8.81|0|97
C|MSTU|20260122|10:28:35.392765|S|300|8.8|0|300
C|MSTU|20260122|10:31:46.308912|S|200|8.86|0|200
C|MSTU|20260122|10:31:46.308977|S|90|8.86|0|90
C|MSTU|20260122|10:34:04.206393|S|200|8.89|0|200
C|MSTU|20260122|10:37:11.567059|S|300|8.88|0|300
C|MSTU|20260122|10:37:15.125100|S|130|8.88|0|130
C|MSTU|20260122|10:40:24.149256|S|112|8.86|0|112
C|MSTU|20260122|10:40:26.107329|S|200|8.87|0|200
C|MSTU|20260122|10:40:53.624116|S|100|8.86|0|100
C|MSTU|20260122|10:43:04.234003|S|50|8.91|0|50
C|MSTU|20260122|10:44:55.600802|S|300|9.02|0|300
C|MSTU|20260122|10:45:19.101427|S|100|9.02|0|100
C|MSTU|20260122|10:45:37.089119|S|119|9.02|0|119
C|MSTU|20260122|10:46:20.733158|S|370|9.07|0|370
C|MSTU|20260122|10:47:06.682381|S|80|9.08|0|80
C|MSTU|20260122|10:47:19.974427|S|200|9.09|0|200
C|MSTU|20260122|10:47:19.974496|S|20|9.09|0|20
C|MSTU|20260122|10:47:55.554345|S|1|9.07|0|1
C|MSTU|20260122|10:48:57.856446|S|72|9.02|0|72
C|MSTU|20260122|10:50:15.415117|S|300|9.01|0|300
C|MSTU|20260122|10:51:46.677475|S|30|8.98|0|30
C|MSTU|20260122|10:52:47.137897|S|100|8.97|0|100
C|MSTU|20260122|10:55:05.548780|S|100|8.96|0|100
C|MSTU|20260122|10:55:05.548789|S|200|8.96|0|200
C|MSTU|20260122|10:55:12.253459|S|100|8.98|0|100
C|MSTU|20260122|11:05:42.579308|S|50|9.01|0|50
C|MSTU|20260122|11:10:40.178034|S|100|8.98|0|100
C|MSTU|20260122|11:16:41.156101|S|400|8.99|0|400
C|MSTU|20260122|11:16:41.156101|S|100|8.99|0|100
C|MSTU|20260122|11:16:41.156102|S|810|8.99|0|810
C|MSTU|20260122|11:19:40.532447|S|200|9|0|200
C|MSTU|20260122|11:19:41.765159|S|75|9|0|75
C|MSTU|20260122|11:21:01.974867|S|25|8.97|0|25
C|MSTU|20260122|11:24:03.866374|S|400|9.05|0|400
C|MSTU|20260122|11:24:41.957069|S|115|9.03|0|115
C|MSTU|20260122|11:24:58.006641|S|115|9.04|0|115
C|MSTU|20260122|11:30:28.138430|S|100|9.09|0|100
C|MSTU|20260122|11:30:51.281368|S|300|9.11|0|300
C|MSTU|20260122|11:35:29.844237|S|100|8.99|0|100
C|MSTU|20260122|11:36:48.055638|S|300|9.03|0|300
C|MSTU|20260122|11:36:48.055648|S|110|9.03|0|110
C|MSTU|20260122|11:37:48.452042|S|50|9.04|0|50
C|MSTU|20260122|11:37:51.188820|S|250|9.04|0|250
C|MSTU|20260122|11:47:27.561183|S|100|9.12|0|100
C|MSTU|20260122|11:54:54.962756|S|125|9.06|0|125
C|MSTU|20260122|11:56:39.371428|S|10|9.04|0|10
C|MSTU|20260122|12:00:14.871299|S|300|9.06|0|300
C|MSTU|20260122|12:03:53.814671|S|110|9.09|0|110
C|MSTU|20260122|12:03:55.752882|S|110|9.09|0|110
C|MSTU|20260122|12:04:13.060434|S|110|9.08|0|110
C|MSTU|20260122|12:05:10.526024|S|110|9.1|0|110
C|MSTU|20260122|12:06:55.707483|S|110|9.05|0|110
C|MSTU|20260122|12:08:42.588099|S|110|9.1|0|110
C|MSTU|20260122|12:09:52.193465|S|300|9.12|0|300
C|MSTU|20260122|12:13:22.841064|S|12|9.11|0|12
C|MSTU|20260122|12:13:22.841243|S|100|9.11|0|100
C|MSTU|20260122|12:15:36.969475|S|25|9.1|0|25
C|MSTU|20260122|12:19:20.735520|S|300|9.09|0|300
C|MSTU|20260122|12:22:14.344929|S|300|9.08|0|300
C|MSTU|20260122|12:42:52.747853|S|7|9.09|0|7
C|MSTU|20260122|12:44:05.966970|S|190|9.07|0|190
C|MSTU|20260122|13:02:24.875210|S|100|9.1|0|100
C|MSTU|20260122|13:02:55.267894|S|200|9.1|0|200
C|MSTU|20260122|13:03:01.478131|S|100|9.08|0|100
C|MSTU|20260122|13:03:01.528104|S|100|9.08|0|100
C|MSTU|20260122|13:03:01.558607|S|100|9.08|0|100
C|MSTU|20260122|13:03:01.559376|S|100|9.08|0|100
C|MSTU|20260122|13:03:01.971259|S|210|9.08|0|210
C|MSTU|20260122|13:04:29.063985|S|200|9.1|0|200
C|MSTU|20260122|13:04:30.717025|S|200|9.1|0|200
C|MSTU|20260122|13:04:52.193001|S|200|9.09|0|200
C|MSTU|20260122|13:04:52.211248|S|440|9.09|0|440
C|MSTU|20260122|13:11:20.018876|S|4|9.1|0|4
C|MSTU|20260122|13:13:59.571674|S|100|9.1|0|100
C|MSTU|20260122|13:14:18.677328|S|300|9.07|0|300
C|MSTU|20260122|13:15:27.168002|S|30|9.06|0|30
C|MSTU|20260122|13:18:11.867139|S|400|9.09|0|400
C|MSTU|20260122|13:20:48.788561|S|100|9.11|0|100
C|MSTU|20260122|13:20:48.788569|S|1|9.11|0|1
C|MSTU|20260122|13:21:25.768931|S|2|9.12|0|2
C|MSTU|20260122|13:21:45.058270|S|398|9.14|0|398
C|MSTU|20260122|13:23:01.569482|S|400|9.14|0|400
C|MSTU|20260122|13:26:57.479275|S|100|9.1|0|100
C|MSTU|20260122|13:26:57.479319|S|200|9.1|0|200
C|MSTU|20260122|13:27:19.564371|S|195|9.12|0|195
C|MSTU|20260122|13:28:18.664920|S|100|9.1|0|100
C|MSTU|20260122|13:29:39.480024|S|100|9.12|0|100
C|MSTU|20260122|13:30:19.269752|S|250|9.12|0|250
C|MSTU|20260122|13:30:40.735458|S|94|9.13|0|94
C|MSTU|20260122|13:30:41.641930|S|63|9.13|0|63
C|MSTU|20260122|13:31:04.647003|S|200|9.16|0|200
C|MSTU|20260122|13:31:04.647068|S|40|9.16|0|40
C|MSTU|20260122|13:38:50.075352|S|350|9.16|0|350
C|MSTU|20260122|13:39:00.264783|S|100|9.16|0|100
C|MSTU|20260122|13:39:00.264933|S|100|9.16|0|100
C|MSTU|20260122|13:39:00.264962|S|100|9.16|0|100
C|MSTU|20260122|13:39:26.322737|S|150|9.16|0|150
C|MSTU|20260122|13:39:29.663237|S|150|9.16|0|150
C|MSTU|20260122|13:39:29.663253|S|150|9.16|0|150
C|MSTU|20260122|13:39:29.663254|S|150|9.16|0|150
C|MSTU|20260122|13:39:29.663259|S|150|9.16|0|150
C|MSTU|20260122|13:43:17.074553|S|184|9.14|0|184
C|MSTU|20260122|13:44:42.092321|S|290|9.09|0|290
C|MSTU|20260122|13:45:28.519042|S|75|9.08|0|75
C|MSTU|20260122|13:45:32.298152|S|201|9.08|0|201
C|MSTU|20260122|13:47:12.036441|S|31|9.05|0|31
C|MSTU|20260122|13:48:58.341313|S|10|9.04|0|10
C|MSTU|20260122|13:48:58.341459|S|10|9.04|0|10
C|MSTU|20260122|13:51:55.264938|S|110|8.97|0|110
C|MSTU|20260122|13:54:30.100204|S|170|8.985|0|170
C|MSTU|20260122|13:54:30.100205|S|230|8.98|0|230
C|MSTU|20260122|13:54:31.928608|S|400|8.98|0|400
C|MSTU|20260122|13:54:34.117370|S|400|8.98|0|400
C|MSTU|20260122|13:54:34.117387|S|60|8.98|0|60
C|MSTU|20260122|13:54:34.117726|S|75|8.98|0|75
C|MSTU|20260122|13:54:34.375567|S|400|8.98|0|400
C|MSTU|20260122|13:57:14.933371|S|308|8.98|0|308
C|MSTU|20260122|14:03:03.364885|S|100|8.93|0|100
C|MSTU|20260122|14:03:03.415589|S|35|8.93|0|35
C|MSTU|20260122|14:07:46.971266|S|135|9|0|135
C|MSTU|20260122|14:10:22.410740|S|200|8.99|0|200
C|MSTU|20260122|14:10:22.410748|S|100|8.99|0|100
C|MSTU|20260122|14:10:33.763147|S|100|9|0|100
C|MSTU|20260122|14:10:33.763889|S|200|9|0|200
C|MSTU|20260122|14:10:33.763948|S|100|9|0|100
C|MSTU|20260122|14:13:25.519572|S|5|9.01|0|5
C|MSTU|20260122|14:19:21.647574|S|14|8.95|0|14
C|MSTU|20260122|14:19:53.917474|S|114|8.97|0|114
C|MSTU|20260122|14:22:17.912525|S|73|8.96|0|73
C|MSTU|20260122|14:22:17.912909|S|167|8.96|0|167
C|MSTU|20260122|14:24:23.387605|S|1|9.05|0|1
C|MSTU|20260122|14:24:51.391234|S|75|9.04|0|75
C|MSTU|20260122|14:24:51.391303|S|25|9.04|0|25
C|MSTU|20260122|14:28:47.788007|S|120|9.04|0|120
C|MSTU|20260122|14:32:39.641396|S|400|9.08|0|400
C|MSTU|20260122|14:33:01.227924|S|400|9.09|0|400
C|MSTU|20260122|14:34:21.626631|S|300|9.11|0|300
C|MSTU|20260122|14:34:54.883191|S|100|9.12|0|100
C|MSTU|20260122|14:36:28.906578|S|300|9.14|0|300
C|MSTU|20260122|14:37:50.683745|S|220|9.16|0|220
C|MSTU|20260122|14:41:16.532464|S|200|9.18|0|200
C|MSTU|20260122|14:41:16.532464|S|80|9.18|0|80
C|MSTU|20260122|14:44:05.022714|S|200|9.16|0|200
C|MSTU|20260122|14:44:12.437347|S|120|9.16|0|120
C|MSTU|20260122|14:46:05.645745|S|300|9.19|0|300
C|MSTU|20260122|14:46:19.277849|S|96|9.21|0|96
C|MSTU|20260122|14:48:42.346944|S|1|9.15|0|1
C|MSTU|20260122|14:51:10.832297|S|120|9.17|0|120
C|MSTU|20260122|14:52:00.388524|S|120|9.17|0|120
C|MSTU|20260122|14:53:08.870795|S|200|9.17|0|200
C|MSTU|20260122|14:53:09.481073|S|200|9.17|0|200
C|MSTU|20260122|14:55:44.255997|S|300|9.17|0|300
C|MSTU|20260122|14:56:18.012275|S|9|9.125|0|9
C|MSTU|20260122|15:00:17.005645|S|76|9.07|0|76
C|MSTU|20260122|15:01:08.546805|S|1|9.07|0|1
C|MSTU|20260122|15:01:11.096661|S|100|9.07|0|100
C|MSTU|20260122|15:01:11.096700|S|529|9.07|0|529
C|MSTU|20260122|15:01:11.096933|S|40|9.07|0|40
C|MSTU|20260122|15:01:11.096941|S|179|9.07|0|179
C|MSTU|20260122|15:01:23.269246|S|360|9.1|0|360
C|MSTU|20260122|15:01:57.256015|S|400|9.06|0|400
C|MSTU|20260122|15:02:06.292704|S|400|9.07|0|400
C|MSTU|20260122|15:05:49.473081|S|300|9.12|0|300
C|MSTU|20260122|15:09:58.842177|S|7|9.09|0|7
C|MSTU|20260122|15:12:53.109232|S|117|9.13|0|117
C|MSTU|20260122|15:13:44.372592|S|200|9.11|0|200
C|MSTU|20260122|15:13:44.373491|S|200|9.11|0|200
C|MSTU|20260122|15:19:11.273496|S|161|9.17|0|161
C|MSTU|20260122|15:30:30.826436|S|1000|9.01|0|1000
C|MSTU|20260122|15:30:30.827667|S|470|9.01|0|470
C|MSTU|20260122|15:35:06.378030|S|670|9.02|0|670
C|MSTU|20260122|15:43:40.504357|S|300|9.04|0|300
C|MSTU|20260122|15:43:40.504429|S|100|9.04|0|100
C|MSTU|20260122|15:43:40.511030|S|350|9.04|0|350
C|MSTU|20260122|15:43:40.511037|S|50|9.04|0|50
C|MSTU|20260122|15:44:47.260470|S|30|9.04|0|30
C|MSTU|20260122|15:50:01.127966|S|81|9.01|0|81
C|MSTU|20260122|15:51:00.445448|S|190|8.96|0|190
C|MSTU|20260122|15:52:39.787941|S|400|8.94|0|400
C|MSTU|20260122|15:52:41.329505|S|252|8.94|0|252
C|MSTU|20260122|15:55:00.762555|S|500|8.97|0|500
C|MSTU|20260122|15:56:18.085863|S|750|8.91|0|750
C|MSTU|20260122|15:56:18.085888|S|30|8.91|0|30
C|MSTU|20260122|15:57:00.670646|S|200|8.94|0|200
C|MSTU|20260122|15:57:00.781890|S|500|8.94|0|500
C|MSTU|20260122|15:57:05.175712|S|100|8.92|0|100
C|MSTU|20260122|15:57:05.175718|S|150|8.92|0|150
C|MSTU|20260122|15:57:05.176216|S|100|8.92|0|100
C|MSTU|20260122|15:57:05.176599|S|100|8.92|0|100
C|MSTU|20260122|15:57:05.176859|S|100|8.92|0|100
C|MSTU|20260122|15:57:05.178382|S|200|8.92|0|200
C|MSTU|20260122|15:57:16.820852|S|200|8.93|0|200
C|MSTU|20260122|15:57:21.670510|S|139|8.93|0|139
C|MSTW|20260122|12:59:41.070280|S|20|10.12|0|20
C|MSTX|20260122|09:30:50.307160|S|100|4.28|0|100
C|MSTX|20260122|09:30:51.114935|S|400|4.28|0|400
C|MSTX|20260122|09:31:17.293547|S|450|4.25|0|450
C|MSTX|20260122|09:31:17.293606|S|100|4.25|0|100
C|MSTX|20260122|09:31:17.293613|S|100|4.25|0|100
C|MSTX|20260122|09:31:30.315350|S|100|4.24|0|100
C|MSTX|20260122|09:31:30.315445|S|100|4.24|0|100
C|MSTX|20260122|09:36:46.677116|S|100|4.17|0|100
C|MSTX|20260122|09:36:47.680207|S|100|4.17|0|100
C|MSTX|20260122|09:36:59.641142|S|427|4.15|0|427
C|MSTX|20260122|09:36:59.641143|S|100|4.15|0|100
C|MSTX|20260122|09:37:24.606998|S|100|4.15|0|100
C|MSTX|20260122|09:37:53.786004|S|100|4.18|0|100
C|MSTX|20260122|09:37:56.722416|S|100|4.19|0|100
C|MSTX|20260122|09:39:41.189099|S|200|4.24|0|200
C|MSTX|20260122|09:39:41.189177|S|200|4.24|0|200
C|MSTX|20260122|09:39:41.189236|S|205|4.24|0|205
C|MSTX|20260122|09:43:18.920951|S|400|4.23|0|400
C|MSTX|20260122|09:43:19.186480|S|100|4.23|0|100
C|MSTX|20260122|09:43:19.210207|S|100|4.23|0|100
C|MSTX|20260122|09:43:19.210902|S|100|4.23|0|100
C|MSTX|20260122|09:43:21.295780|S|100|4.23|0|100
C|MSTX|20260122|09:43:51.842762|S|100|4.2|0|100
C|MSTX|20260122|09:43:53.679448|S|121|4.21|0|121
C|MSTX|20260122|09:43:53.679449|S|100|4.21|0|100
C|MSTX|20260122|09:44:02.716544|S|100|4.22|0|100
C|MSTX|20260122|09:44:31.474802|S|100|4.24|0|100
C|MSTX|20260122|09:46:00.835838|S|100|4.19|0|100
C|MSTX|20260122|09:46:00.836060|S|100|4.19|0|100
C|MSTX|20260122|09:46:00.836245|S|100|4.19|0|100
C|MSTX|20260122|09:46:27.036424|S|1200|4.17|0|1200
C|MSTX|20260122|09:46:52.904479|S|1400|4.16|0|1400
C|MSTX|20260122|09:46:58.178386|S|300|4.16|0|300
C|MSTX|20260122|09:46:58.178386|S|100|4.16|0|100
C|MSTX|20260122|09:47:31.467450|S|100|4.16|0|100
C|MSTX|20260122|09:47:33.149996|S|100|4.16|0|100
C|MSTX|20260122|09:47:56.516341|S|100|4.16|0|100
C|MSTX|20260122|09:48:14.597693|S|100|4.18|0|100
C|MSTX|20260122|09:48:14.597757|S|500|4.18|0|500
C|MSTX|20260122|09:48:14.598038|S|150|4.18|0|150
C|MSTX|20260122|09:48:33.114320|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114407|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114479|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114545|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114610|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114675|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.114735|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.115122|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.115183|S|174|4.18|0|174
C|MSTX|20260122|09:48:33.115243|S|174|4.18|0|174
C|MSTX|20260122|09:50:14.784987|S|100|4.15|0|100
C|MSTX|20260122|09:50:16.700842|S|100|4.16|0|100
C|MSTX|20260122|09:50:16.700914|S|400|4.16|0|400
C|MSTX|20260122|09:53:06.340480|S|100|4.22|0|100
C|MSTX|20260122|09:54:48.991570|S|2720|4.21|0|2720
C|MSTX|20260122|09:56:35.532692|S|2770|4.2|0|2770
C|MSTX|20260122|09:57:00.695149|S|200|4.19|0|200
C|MSTX|20260122|09:57:00.695220|S|100|4.19|0|100
C|MSTX|20260122|09:57:09.287907|S|100|4.19|0|100
C|MSTX|20260122|09:57:09.389895|S|200|4.19|0|200
C|MSTX|20260122|09:57:09.389960|S|100|4.19|0|100
C|MSTX|20260122|09:58:37.483632|S|1000|4.18|0|1000
C|MSTX|20260122|10:00:27.889829|S|2200|4.17|0|2200
C|MSTX|20260122|10:00:31.560530|S|800|4.16|0|800
C|MSTX|20260122|10:01:02.760588|S|1300|4.17|0|1300
C|MSTX|20260122|10:01:12.071392|S|900|4.16|0|900
C|MSTX|20260122|10:01:39.073111|S|100|4.17|0|100
C|MSTX|20260122|10:02:38.169955|S|100|4.17|0|100
C|MSTX|20260122|10:03:02.548709|S|100|4.16|0|100
C|MSTX|20260122|10:03:02.548906|S|100|4.16|0|100
C|MSTX|20260122|10:03:13.116880|S|100|4.16|0|100
C|MSTX|20260122|10:03:14.051515|S|900|4.15|0|900
C|MSTX|20260122|10:03:17.950271|S|100|4.15|0|100
C|MSTX|20260122|10:05:25.256572|S|100|4.12|0|100
C|MSTX|20260122|10:05:43.534377|S|40|4.13|0|40
C|MSTX|20260122|10:05:43.534377|S|160|4.13|0|160
C|MSTX|20260122|10:06:46.054061|S|100|4.12|0|100
C|MSTX|20260122|10:10:49.475170|S|100|4.14|0|100
C|MSTX|20260122|10:11:27.894489|S|100|4.14|0|100
C|MSTX|20260122|10:11:27.895234|S|100|4.14|0|100
C|MSTX|20260122|10:11:27.947101|S|100|4.14|0|100
C|MSTX|20260122|10:11:31.830854|S|100|4.14|0|100
C|MSTX|20260122|10:16:05.007008|S|100|4.17|0|100
C|MSTX|20260122|10:16:34.014781|S|100|4.18|0|100
C|MSTX|20260122|10:16:34.014782|S|1712|4.18|0|1712
C|MSTX|20260122|10:17:16.424738|S|100|4.17|0|100
C|MSTX|20260122|10:17:16.424926|S|100|4.17|0|100
C|MSTX|20260122|10:17:16.425118|S|100|4.17|0|100
C|MSTX|20260122|10:17:24.354139|S|100|4.16|0|100
C|MSTX|20260122|10:17:24.354297|S|100|4.16|0|100
C|MSTX|20260122|10:19:37.800461|S|98|4.15|0|98
C|MSTX|20260122|10:20:12.006036|S|100|4.15|0|100
C|MSTX|20260122|10:20:18.248048|S|100|4.15|0|100
C|MSTX|20260122|10:24:03.606208|S|1|4.11|0|1
C|MSTX|20260122|10:24:03.606208|S|100|4.11|0|100
C|MSTX|20260122|10:24:17.751163|S|100|4.08|0|100
C|MSTX|20260122|10:24:19.121569|S|100|4.09|0|100
C|MSTX|20260122|10:24:19.121751|S|100|4.09|0|100
C|MSTX|20260122|10:24:30.011666|S|100|4.08|0|100
C|MSTX|20260122|10:24:31.607201|S|100|4.08|0|100
C|MSTX|20260122|10:25:14.377815|S|100|4.08|0|100
C|MSTX|20260122|10:28:16.223268|S|100|4.06|0|100
C|MSTX|20260122|10:28:27.049674|S|100|4.05|0|100
C|MSTX|20260122|10:29:09.426546|S|100|4.05|0|100
C|MSTX|20260122|10:29:16.283061|S|100|4.05|0|100
C|MSTX|20260122|10:29:16.283306|S|100|4.05|0|100
C|MSTX|20260122|10:29:36.666611|S|100|4.05|0|100
C|MSTX|20260122|10:30:09.591465|S|100|4.05|0|100
C|MSTX|20260122|10:37:17.142928|S|100|4.1|0|100
C|MSTX|20260122|10:37:17.143150|S|100|4.1|0|100
C|MSTX|20260122|10:37:17.143690|S|100|4.1|0|100
C|MSTX|20260122|10:37:17.145071|S|100|4.1|0|100
C|MSTX|20260122|10:37:17.149007|S|100|4.1|0|100
C|MSTX|20260122|10:37:45.144520|S|100|4.09|0|100
C|MSTX|20260122|10:37:45.145081|S|100|4.09|0|100
C|MSTX|20260122|10:37:45.145566|S|100|4.09|0|100
C|MSTX|20260122|10:37:45.146544|S|100|4.09|0|100
C|MSTX|20260122|10:41:03.977178|S|100|4.09|0|100
C|MSTX|20260122|10:41:03.977213|S|200|4.09|0|200
C|MSTX|20260122|10:41:03.977220|S|100|4.09|0|100
C|MSTX|20260122|10:41:28.684981|S|100|4.1|0|100
C|MSTX|20260122|10:41:46.874488|S|100|4.11|0|100
C|MSTX|20260122|10:42:41.202309|S|100|4.12|0|100
C|MSTX|20260122|10:42:41.202532|S|100|4.12|0|100
C|MSTX|20260122|10:43:04.225359|S|100|4.11|0|100
C|MSTX|20260122|10:45:03.921602|S|100|4.15|0|100
C|MSTX|20260122|10:45:04.840726|S|100|4.15|0|100
C|MSTX|20260122|10:48:51.942950|S|100|4.16|0|100
C|MSTX|20260122|10:48:51.943177|S|100|4.16|0|100
C|MSTX|20260122|10:52:42.072761|S|100|4.12|0|100
C|MSTX|20260122|10:53:44.835597|S|300|4.14|0|300
C|MSTX|20260122|10:53:44.835669|S|100|4.14|0|100
C|MSTX|20260122|10:53:44.864012|S|100|4.14|0|100
C|MSTX|20260122|10:53:48.154733|S|100|4.14|0|100
C|MSTX|20260122|10:56:24.193394|S|100|4.13|0|100
C|MSTX|20260122|10:56:24.193395|S|100|4.13|0|100
C|MSTX|20260122|10:57:10.528087|S|100|4.14|0|100
C|MSTX|20260122|10:59:33.619850|S|1400|4.15|0|1400
C|MSTX|20260122|11:00:06.615299|S|100|4.16|0|100
C|MSTX|20260122|11:01:41.163357|S|99|4.16|0|99
C|MSTX|20260122|11:02:01.955935|S|100|4.17|0|100
C|MSTX|20260122|11:02:56.010068|S|100|4.15|0|100
C|MSTX|20260122|11:03:32.762627|S|100|4.16|0|100
C|MSTX|20260122|11:03:34.494150|S|100|4.16|0|100
C|MSTX|20260122|11:03:46.276231|S|100|4.16|0|100
C|MSTX|20260122|11:05:02.783325|S|100|4.16|0|100
C|MSTX|20260122|11:05:02.981314|S|100|4.16|0|100
C|MSTX|20260122|11:09:03.676525|S|100|4.13|0|100
C|MSTX|20260122|11:09:46.741431|S|100|4.14|0|100
C|MSTX|20260122|11:10:48.943611|S|100|4.14|0|100
C|MSTX|20260122|11:10:48.943785|S|100|4.14|0|100
C|MSTX|20260122|11:10:48.944086|S|100|4.14|0|100
C|MSTX|20260122|11:10:59.255791|S|100|4.14|0|100
C|MSTX|20260122|11:15:32.425023|S|100|4.13|0|100
C|MSTX|20260122|11:15:32.425024|S|350|4.13|0|350
C|MSTX|20260122|11:15:57.876462|S|100|4.14|0|100
C|MSTX|20260122|11:15:57.876796|S|100|4.14|0|100
C|MSTX|20260122|11:15:57.876988|S|100|4.14|0|100
C|MSTX|20260122|11:15:57.877189|S|100|4.14|0|100
C|MSTX|20260122|11:15:57.877360|S|100|4.14|0|100
C|MSTX|20260122|11:15:57.880992|S|100|4.14|0|100
C|MSTX|20260122|11:19:42.774924|S|100|4.15|0|100
C|MSTX|20260122|11:20:25.146646|S|100|4.13|0|100
C|MSTX|20260122|11:25:59.697029|S|100|4.15|0|100
C|MSTX|20260122|11:30:11.515562|S|100|4.17|0|100
C|MSTX|20260122|11:31:33.934583|S|100|4.19|0|100
C|MSTX|20260122|11:32:39.581917|S|100|4.18|0|100
C|MSTX|20260122|11:45:32.839485|S|1000|4.2|0|1000
C|MSTX|20260122|11:45:36.327724|S|900|4.19|0|900
C|MSTX|20260122|11:45:36.327724|S|100|4.19|0|100
C|MSTX|20260122|11:45:36.327776|S|3300|4.19|0|3300
C|MSTX|20260122|11:46:34.630128|S|100|4.205|0|100
C|MSTX|20260122|11:55:22.032756|S|1000|4.17|0|1000
C|MSTX|20260122|11:55:26.770870|S|1500|4.17|0|1500
C|MSTX|20260122|11:56:03.894600|S|100|4.15|0|100
C|MSTX|20260122|11:56:03.894601|S|2600|4.15|0|2600
C|MSTX|20260122|11:57:00.479874|S|100|4.16|0|100
C|MSTX|20260122|11:57:02.233972|S|100|4.16|0|100
C|MSTX|20260122|11:58:49.422390|S|100|4.16|0|100
C|MSTX|20260122|12:02:27.115535|S|100|4.18|0|100
C|MSTX|20260122|12:02:29.616269|S|100|4.18|0|100
C|MSTX|20260122|12:05:20.446846|S|100|4.19|0|100
C|MSTX|20260122|12:05:29.412942|S|100|4.19|0|100
C|MSTX|20260122|12:06:55.707487|S|100|4.17|0|100
C|MSTX|20260122|12:08:06.082985|S|50|4.18|0|50
C|MSTX|20260122|12:09:52.193423|S|100|4.2|0|100
C|MSTX|20260122|12:10:19.264640|S|100|4.21|0|100
C|MSTX|20260122|12:11:59.280930|S|100|4.2|0|100
C|MSTX|20260122|12:12:43.471096|S|100|4.2|0|100
C|MSTX|20260122|12:12:45.165021|S|100|4.2|0|100
C|MSTX|20260122|12:15:18.774825|S|100|4.2|0|100
C|MSTX|20260122|12:15:18.775066|S|100|4.2|0|100
C|MSTX|20260122|12:15:18.775282|S|100|4.2|0|100
C|MSTX|20260122|12:15:18.786811|S|100|4.2|0|100
C|MSTX|20260122|12:15:18.910460|S|100|4.2|0|100
C|MSTX|20260122|12:16:02.681062|S|99|4.19|0|99
C|MSTX|20260122|12:17:22.448882|S|100|4.2|0|100
C|MSTX|20260122|12:17:45.562669|S|100|4.19|0|100
C|MSTX|20260122|12:22:39.611533|S|100|4.19|0|100
C|MSTX|20260122|12:24:17.698733|S|100|4.19|0|100
C|MSTX|20260122|12:26:25.915371|S|100|4.19|0|100
C|MSTX|20260122|12:28:41.879960|S|100|4.17|0|100
C|MSTX|20260122|12:28:41.880136|S|100|4.17|0|100
C|MSTX|20260122|12:28:41.880569|S|100|4.17|0|100
C|MSTX|20260122|12:28:46.273697|S|100|4.17|0|100
C|MSTX|20260122|12:30:31.247444|S|100|4.18|0|100
C|MSTX|20260122|12:30:31.247612|S|100|4.18|0|100
C|MSTX|20260122|12:38:52.521288|S|100|4.17|0|100
C|MSTX|20260122|12:39:26.307612|S|700|4.16|0|700
C|MSTX|20260122|12:39:26.307612|S|100|4.16|0|100
C|MSTX|20260122|12:46:06.184290|S|100|4.19|0|100
C|MSTX|20260122|12:48:23.732127|S|100|4.2|0|100
C|MSTX|20260122|12:48:27.880815|S|100|4.2|0|100
C|MSTX|20260122|12:48:28.734642|S|100|4.2|0|100
C|MSTX|20260122|12:52:33.089925|S|100|4.18|0|100
C|MSTX|20260122|12:56:59.058762|S|100|4.18|0|100
C|MSTX|20260122|12:56:59.058941|S|100|4.18|0|100
C|MSTX|20260122|12:56:59.059426|S|100|4.18|0|100
C|MSTX|20260122|13:03:02.179899|S|100|4.19|0|100
C|MSTX|20260122|13:03:08.889671|S|100|4.2|0|100
C|MSTX|20260122|13:05:04.448654|S|100|4.19|0|100
C|MSTX|20260122|13:05:14.417001|S|100|4.19|0|100
C|MSTX|20260122|13:09:29.216849|S|100|4.2|0|100
C|MSTX|20260122|13:09:29.216849|S|875|4.2|0|875
C|MSTX|20260122|13:14:27.217179|S|48|4.18|0|48
C|MSTX|20260122|13:15:43.474156|S|100|4.19|0|100
C|MSTX|20260122|13:15:43.474330|S|100|4.19|0|100
C|MSTX|20260122|13:15:43.477591|S|100|4.19|0|100
C|MSTX|20260122|13:17:26.940312|S|100|4.19|0|100
C|MSTX|20260122|13:25:36.756384|S|100|4.19|0|100
C|MSTX|20260122|13:25:36.756384|S|863|4.19|0|863
C|MSTX|20260122|13:27:15.321599|S|100|4.2|0|100
C|MSTX|20260122|13:27:35.246846|S|100|4.2|0|100
C|MSTX|20260122|13:27:35.335225|S|100|4.2|0|100
C|MSTX|20260122|13:29:39.480036|S|100|4.2|0|100
C|MSTX|20260122|13:31:44.645931|S|100|4.21|0|100
C|MSTX|20260122|13:33:13.174289|S|100|4.22|0|100
C|MSTX|20260122|13:36:05.937076|S|100|4.22|0|100
C|MSTX|20260122|13:36:05.938056|S|100|4.22|0|100
C|MSTX|20260122|13:36:05.938608|S|100|4.22|0|100
C|MSTX|20260122|13:36:05.938796|S|100|4.22|0|100
C|MSTX|20260122|13:36:11.910728|S|100|4.22|0|100
C|MSTX|20260122|13:39:16.117611|S|100|4.22|0|100
C|MSTX|20260122|13:42:54.366863|S|100|4.22|0|100
C|MSTX|20260122|13:43:41.258975|S|100|4.2|0|100
C|MSTX|20260122|13:45:04.642303|S|100|4.19|0|100
C|MSTX|20260122|13:45:45.711840|S|100|4.19|0|100
C|MSTX|20260122|13:45:45.712017|S|100|4.19|0|100
C|MSTX|20260122|13:51:49.715440|S|100|4.13|0|100
C|MSTX|20260122|13:51:49.715447|S|100|4.13|0|100
C|MSTX|20260122|13:55:18.254207|S|100|4.14|0|100
C|MSTX|20260122|14:01:33.075214|S|100|4.13|0|100
C|MSTX|20260122|14:01:33.075371|S|100|4.13|0|100
C|MSTX|20260122|14:01:33.075498|S|100|4.13|0|100
C|MSTX|20260122|14:01:33.086530|S|100|4.13|0|100
C|MSTX|20260122|14:02:23.060925|S|100|4.11|0|100
C|MSTX|20260122|14:03:26.831246|S|100|4.11|0|100
C|MSTX|20260122|14:04:23.684512|S|100|4.13|0|100
C|MSTX|20260122|14:04:23.684577|S|300|4.13|0|300
C|MSTX|20260122|14:04:23.684584|S|100|4.13|0|100
C|MSTX|20260122|14:04:23.685366|S|300|4.13|0|300
C|MSTX|20260122|14:04:33.913518|S|100|4.14|0|100
C|MSTX|20260122|14:05:02.887114|S|100|4.14|0|100
C|MSTX|20260122|14:05:02.887366|S|100|4.14|0|100
C|MSTX|20260122|14:05:02.897590|S|100|4.14|0|100
C|MSTX|20260122|14:05:02.907705|S|100|4.14|0|100
C|MSTX|20260122|14:05:20.729905|S|100|4.14|0|100
C|MSTX|20260122|14:05:45.448229|S|100|4.15|0|100
C|MSTX|20260122|14:05:45.448405|S|100|4.15|0|100
C|MSTX|20260122|14:05:45.449085|S|100|4.15|0|100
C|MSTX|20260122|14:05:55.992142|S|100|4.15|0|100
C|MSTX|20260122|14:05:56.006005|S|100|4.15|0|100
C|MSTX|20260122|14:06:59.950139|S|100|4.15|0|100
C|MSTX|20260122|14:08:33.482571|S|100|4.14|0|100
C|MSTX|20260122|14:10:22.410840|S|100|4.14|0|100
C|MSTX|20260122|14:10:22.411769|S|900|4.14|0|900
C|MSTX|20260122|14:14:00.846731|S|100|4.14|0|100
C|MSTX|20260122|14:27:12.649022|S|100|4.16|0|100
C|MSTX|20260122|14:32:42.227299|S|100|4.18|0|100
C|MSTX|20260122|14:32:42.227300|S|100|4.18|0|100
C|MSTX|20260122|14:34:54.883262|S|100|4.2|0|100
C|MSTX|20260122|14:37:47.574763|S|100|4.22|0|100
C|MSTX|20260122|14:37:47.574825|S|200|4.22|0|200
C|MSTX|20260122|14:37:47.574878|S|200|4.22|0|200
C|MSTX|20260122|14:37:47.575581|S|900|4.22|0|900
C|MSTX|20260122|14:38:19.544349|S|350|4.22|0|350
C|MSTX|20260122|14:38:21.943399|S|100|4.22|0|100
C|MSTX|20260122|14:39:07.461418|S|1900|4.22|0|1900
C|MSTX|20260122|14:39:08.619266|S|1600|4.22|0|1600
C|MSTX|20260122|14:39:17.763005|S|1900|4.22|0|1900
C|MSTX|20260122|14:39:17.786002|S|1600|4.22|0|1600
C|MSTX|20260122|14:39:17.786002|S|300|4.22|0|300
C|MSTX|20260122|14:39:46.471657|S|3400|4.22|0|3400
C|MSTX|20260122|14:40:06.024131|S|100|4.22|0|100
C|MSTX|20260122|14:40:06.024132|S|3300|4.22|0|3300
C|MSTX|20260122|14:41:01.570650|S|100|4.24|0|100
C|MSTX|20260122|14:41:01.570664|S|100|4.24|0|100
C|MSTX|20260122|14:41:01.570664|S|300|4.24|0|300
C|MSTX|20260122|14:41:01.570717|S|400|4.24|0|400
C|MSTX|20260122|14:41:01.570739|S|50|4.24|0|50
C|MSTX|20260122|14:41:01.570745|S|100|4.24|0|100
C|MSTX|20260122|14:41:19.386001|S|300|4.24|0|300
C|MSTX|20260122|14:42:44.734068|S|1849|4.22|0|1849
C|MSTX|20260122|14:48:44.321173|S|200|4.22|0|200
C|MSTX|20260122|14:48:44.321183|S|100|4.22|0|100
C|MSTX|20260122|14:48:44.321234|S|100|4.22|0|100
C|MSTX|20260122|14:48:44.321242|S|300|4.22|0|300
C|MSTX|20260122|14:48:44.321255|S|50|4.22|0|50
C|MSTX|20260122|14:49:44.580834|S|100|4.22|0|100
C|MSTX|20260122|14:49:44.580843|S|100|4.22|0|100
C|MSTX|20260122|14:49:44.580904|S|200|4.22|0|200
C|MSTX|20260122|14:49:44.581534|S|100|4.22|0|100
C|MSTX|20260122|14:50:03.127653|S|100|4.22|0|100
C|MSTX|20260122|14:50:03.127729|S|100|4.22|0|100
C|MSTX|20260122|14:53:07.419461|S|200|4.23|0|200
C|MSTX|20260122|14:53:07.419527|S|199|4.23|0|199
C|MSTX|20260122|14:54:52.559250|S|100|4.22|0|100
C|MSTX|20260122|14:59:29.375793|S|100|4.21|0|100
C|MSTX|20260122|15:00:01.559247|S|100|4.19|0|100
C|MSTX|20260122|15:00:01.980759|S|100|4.19|0|100
C|MSTX|20260122|15:00:01.981525|S|100|4.19|0|100
C|MSTX|20260122|15:00:15.871236|S|100|4.18|0|100
C|MSTX|20260122|15:02:27.793481|S|100|4.19|0|100
C|MSTX|20260122|15:03:58.712821|S|100|4.19|0|100
C|MSTX|20260122|15:04:47.883152|S|100|4.19|0|100
C|MSTX|20260122|15:06:08.350846|S|100|4.2|0|100
C|MSTX|20260122|15:06:46.235864|S|100|4.17|0|100
C|MSTX|20260122|15:06:47.128302|S|100|4.17|0|100
C|MSTX|20260122|15:07:42.593770|S|100|4.18|0|100
C|MSTX|20260122|15:07:42.594174|S|100|4.18|0|100
C|MSTX|20260122|15:07:42.614825|S|100|4.18|0|100
C|MSTX|20260122|15:14:52.814416|S|100|4.22|0|100
C|MSTX|20260122|15:18:17.374242|S|100|4.22|0|100
C|MSTX|20260122|15:21:15.969326|S|100|4.22|0|100
C|MSTX|20260122|15:21:15.970230|S|100|4.22|0|100
C|MSTX|20260122|15:21:15.987958|S|100|4.22|0|100
C|MSTX|20260122|15:21:16.007604|S|100|4.22|0|100
C|MSTX|20260122|15:21:24.731059|S|100|4.21|0|100
C|MSTX|20260122|15:35:07.318210|S|100|4.16|0|100
C|MSTX|20260122|15:36:35.504312|S|100|4.16|0|100
C|MSTX|20260122|15:40:06.688524|S|100|4.15|0|100
C|MSTX|20260122|15:41:53.679761|S|100|4.15|0|100
C|MSTX|20260122|15:42:04.379459|S|100|4.15|0|100
C|MSTX|20260122|15:45:00.731161|S|100|4.17|0|100
C|MSTX|20260122|15:45:00.731627|S|200|4.17|0|200
C|MSTX|20260122|15:45:00.743746|S|100|4.17|0|100
C|MSTX|20260122|15:45:00.743795|S|50|4.17|0|50
C|MSTX|20260122|15:45:00.748632|S|50|4.17|0|50
C|MSTX|20260122|15:46:28.898811|S|100|4.16|0|100
C|MSTX|20260122|15:46:28.898872|S|100|4.16|0|100
C|MSTX|20260122|15:50:14.583398|S|200|4.15|0|200
C|MSTX|20260122|15:51:51.064945|S|200|4.13|0|200
C|MSTX|20260122|15:53:22.203993|S|100|4.12|0|100
C|MSTX|20260122|15:53:22.204055|S|100|4.12|0|100
C|MSTX|20260122|15:54:35.962239|S|100|4.12|0|100
C|MSTX|20260122|15:54:35.962303|S|100|4.12|0|100
C|MSTX|20260122|15:54:35.962735|S|200|4.12|0|200
C|MSTX|20260122|15:54:35.963287|S|100|4.12|0|100
C|MSTX|20260122|15:54:35.964263|S|100|4.12|0|100
C|MSTX|20260122|15:55:00.093461|S|200|4.13|0|200
C|MSTX|20260122|15:55:00.094148|S|200|4.13|0|200
C|MSTX|20260122|15:55:00.094671|S|200|4.13|0|200
C|MSTX|20260122|15:55:00.095067|S|100|4.13|0|100
C|MSTX|20260122|15:55:00.095075|S|100|4.13|0|100
C|MSTX|20260122|15:55:02.199225|S|120|4.145|0|120
C|MSTX|20260122|15:55:02.199237|S|2970|4.145|0|2970
C|MSTX|20260122|15:55:15.581468|S|100|4.14|0|100
C|MSTX|20260122|15:55:15.581474|S|100|4.14|0|100
C|MSTX|20260122|15:55:15.581498|S|100|4.14|0|100
C|MSTX|20260122|15:55:15.581512|S|100|4.14|0|100
C|MSTX|20260122|15:55:15.581535|S|100|4.14|0|100
C|MSTX|20260122|15:55:15.581551|S|650|4.14|0|650
C|MSTX|20260122|15:56:13.922505|S|100|4.11|0|100
C|MSTX|20260122|15:56:13.922568|S|100|4.11|0|100
C|MSTX|20260122|15:56:13.922578|S|100|4.11|0|100
C|MSTX|20260122|15:56:17.434962|S|100|4.11|0|100
C|MSTX|20260122|15:56:17.435026|S|100|4.11|0|100
C|MSTX|20260122|15:56:17.435099|S|100|4.11|0|100
C|MSTX|20260122|15:56:18.085694|S|250|4.11|0|250
C|MSTX|20260122|15:56:18.085800|S|100|4.11|0|100
C|MSTX|20260122|15:59:50.331355|S|200|4.11|0|200
C|MSTX|20260122|15:59:50.584956|S|100|4.11|0|100
C|MSTX|20260122|15:59:50.585016|S|100|4.11|0|100
C|MSTY|20260122|09:31:05.208060|S|17|29.9|0|17
C|MSTY|20260122|09:31:05.208062|S|18|29.9|0|18
C|MSTY|20260122|09:31:05.208062|S|65|29.9|0|65
C|MSTY|20260122|09:31:40.510343|S|111|29.93|0|111
C|MSTY|20260122|09:31:40.510369|S|37|29.93|0|37
C|MSTY|20260122|09:31:52.714675|S|37|29.9|0|37
C|MSTY|20260122|09:31:52.714684|S|37|29.9|0|37
C|MSTY|20260122|09:32:15.890858|S|100|29.95|0|100
C|MSTY|20260122|09:38:31.488195|S|100|29.74|0|100
C|MSTY|20260122|09:38:39.936103|S|178|29.77|0|178
C|MSTY|20260122|09:39:55.798346|S|100|29.84|0|100
C|MSTY|20260122|09:40:02.584032|S|179|29.81|0|179
C|MSTY|20260122|14:09:10.441008|S|120|29.555|0|120
C|MSTY|20260122|14:46:28.978139|S|10|29.9|0|10
C|MSTY|20260122|15:37:30.209125|S|1|29.6|0|1
C|MSTZ|20260122|09:30:00.208339|S|6|13.66|0|6
C|MSTZ|20260122|09:30:10.636299|S|100|13.52|0|100
C|MSTZ|20260122|09:31:05.660051|S|2|13.66|0|2
C|MSTZ|20260122|09:32:43.566938|S|100|13.74|0|100
C|MSTZ|20260122|09:34:41.154371|S|200|13.69|0|200
C|MSTZ|20260122|09:41:37.133483|S|100|13.79|0|100
C|MSTZ|20260122|09:42:59.696978|S|100|13.71|0|100
C|MSTZ|20260122|09:43:18.688744|S|100|13.71|0|100
C|MSTZ|20260122|09:43:18.698844|S|100|13.72|0|100
C|MSTZ|20260122|09:43:18.770021|S|100|13.74|0|100
C|MSTZ|20260122|09:45:04.259784|S|100|13.77|0|100
C|MSTZ|20260122|09:45:31.490648|S|100|13.85|0|100
C|MSTZ|20260122|09:49:40.613046|S|100|13.94|0|100
C|MSTZ|20260122|09:50:30.626813|S|100|13.96|0|100
C|MSTZ|20260122|09:52:01.549282|S|100|13.85|0|100
C|MSTZ|20260122|10:07:48.333772|S|100|14.09|0|100
C|MSTZ|20260122|10:10:35.583027|S|100|13.98|0|100
C|MSTZ|20260122|10:13:58.113413|S|100|14.03|0|100
C|MSTZ|20260122|10:13:58.113425|S|100|14.03|0|100
C|MSTZ|20260122|10:14:56.247892|S|100|13.99|0|100
C|MSTZ|20260122|10:19:05.014229|S|100|14.02|0|100
C|MSTZ|20260122|10:25:13.625289|S|100|14.25|0|100
C|MSTZ|20260122|10:34:47.005731|S|100|14.14|0|100
C|MSTZ|20260122|10:34:47.005889|S|100|14.14|0|100
C|MSTZ|20260122|10:34:47.005969|S|12|14.14|0|12
C|MSTZ|20260122|10:35:30.994425|S|100|14.15|0|100
C|MSTZ|20260122|10:45:59.963126|S|200|13.93|0|200
C|MSTZ|20260122|10:45:59.968841|S|200|13.92|0|200
C|MSTZ|20260122|10:46:01.136372|S|100|13.93|0|100
C|MSTZ|20260122|10:46:01.136521|S|100|13.93|0|100
C|MSTZ|20260122|10:46:01.136640|S|100|13.93|0|100
C|MSTZ|20260122|10:46:01.136758|S|100|13.93|0|100
C|MSTZ|20260122|10:46:12.886033|S|200|13.88|0|200
C|MSTZ|20260122|10:46:15.006926|S|13|13.89|0|13
C|MSTZ|20260122|10:46:15.814153|S|100|13.89|0|100
C|MSTZ|20260122|10:46:18.786771|S|100|13.89|0|100
C|MSTZ|20260122|10:46:18.800254|S|100|13.89|0|100
C|MSTZ|20260122|10:46:28.520274|S|65|13.88|0|65
C|MSTZ|20260122|10:46:28.520290|S|35|13.88|0|35
C|MSTZ|20260122|10:46:29.724333|S|100|13.88|0|100
C|MSTZ|20260122|10:46:29.724453|S|33|13.88|0|33
C|MSTZ|20260122|10:46:31.530186|S|100|13.86|0|100
C|MSTZ|20260122|10:46:34.092850|S|100|13.89|0|100
C|MSTZ|20260122|10:46:44.060535|S|100|13.87|0|100
C|MSTZ|20260122|10:46:44.060535|S|200|13.87|0|200
C|MSTZ|20260122|10:46:57.210863|S|100|13.89|0|100
C|MSTZ|20260122|10:46:57.210863|S|100|13.89|0|100
C|MSTZ|20260122|10:47:02.177047|S|99|13.91|0|99
C|MSTZ|20260122|10:50:06.335855|S|100|14.01|0|100
C|MSTZ|20260122|10:51:46.632039|S|100|14.04|0|100
C|MSTZ|20260122|10:59:12.539880|S|100|13.99|0|100
C|MSTZ|20260122|11:01:05.345423|S|100|13.96|0|100
C|MSTZ|20260122|11:01:11.004420|S|100|13.96|0|100
C|MSTZ|20260122|11:08:32.330830|S|100|14.06|0|100
C|MSTZ|20260122|11:08:36.191859|S|100|14.05|0|100
C|MSTZ|20260122|11:18:01.229322|S|13|14.07|0|13
C|MSTZ|20260122|11:20:20.261371|S|100|13.99|0|100
C|MSTZ|20260122|11:29:32.764909|S|100|13.98|0|100
C|MSTZ|20260122|11:30:39.837184|S|100|13.89|0|100
C|MSTZ|20260122|11:31:45.573311|S|100|13.85|0|100
C|MSTZ|20260122|11:32:39.564601|S|100|13.9|0|100
C|MSTZ|20260122|11:36:43.488185|S|100|13.97|0|100
C|MSTZ|20260122|11:37:52.744093|S|100|13.96|0|100
C|MSTZ|20260122|11:41:41.952377|S|100|13.94|0|100
C|MSTZ|20260122|11:42:02.025887|S|46|13.94|0|46
C|MSTZ|20260122|11:42:34.807813|S|100|13.9|0|100
C|MSTZ|20260122|11:44:19.315429|S|40|13.88|0|40
C|MSTZ|20260122|11:48:01.013863|S|200|13.78|0|200
C|MSTZ|20260122|11:55:01.498675|S|100|13.93|0|100
C|MSTZ|20260122|11:55:19.248339|S|36|13.95|0|36
C|MSTZ|20260122|12:03:44.592054|S|100|13.89|0|100
C|MSTZ|20260122|12:42:52.747840|S|100|13.89|0|100
C|MSTZ|20260122|12:46:06.243607|S|100|13.89|0|100
C|MSTZ|20260122|12:47:03.448534|S|100|13.845|0|100
C|MSTZ|20260122|12:47:05.734309|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.734443|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.734550|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.734658|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.871297|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.871423|S|100|13.83|0|100
C|MSTZ|20260122|12:47:05.871966|S|40|13.83|0|40
C|MSTZ|20260122|12:48:38.707454|S|100|13.87|0|100
C|MSTZ|20260122|13:03:01.279607|S|100|13.89|0|100
C|MSTZ|20260122|13:04:52.192993|S|100|13.88|0|100
C|MSTZ|20260122|13:05:58.887402|S|100|13.88|0|100
C|MSTZ|20260122|13:19:16.391947|S|100|13.89|0|100
C|MSTZ|20260122|13:21:15.804322|S|100|13.85|0|100
C|MSTZ|20260122|13:21:49.329442|S|100|13.82|0|100
C|MSTZ|20260122|13:22:46.257921|S|100|13.81|0|100
C|MSTZ|20260122|13:24:41.881719|S|100|13.87|0|100
C|MSTZ|20260122|13:25:36.761232|S|100|13.87|0|100
C|MSTZ|20260122|13:32:12.851953|S|100|13.81|0|100
C|MSTZ|20260122|13:33:23.876897|S|100|13.77|0|100
C|MSTZ|20260122|13:34:55.898792|S|100|13.77|0|100
C|MSTZ|20260122|13:38:48.965490|S|100|13.8|0|100
C|MSTZ|20260122|13:40:28.116071|S|100|13.79|0|100
C|MSTZ|20260122|13:42:53.545629|S|200|13.82|0|200
C|MSTZ|20260122|13:44:42.092315|S|100|13.89|0|100
C|MSTZ|20260122|13:45:16.128938|S|100|13.91|0|100
C|MSTZ|20260122|13:45:26.032110|S|100|13.905|0|100
C|MSTZ|20260122|13:46:01.338167|S|100|13.88|0|100
C|MSTZ|20260122|13:46:52.051325|S|100|13.89|0|100
C|MSTZ|20260122|13:47:28.044198|S|100|13.93|0|100
C|MSTZ|20260122|13:47:58.799001|S|100|13.94|0|100
C|MSTZ|20260122|13:50:08.206770|S|100|14|0|100
C|MSTZ|20260122|13:50:15.610095|S|100|14|0|100
C|MSTZ|20260122|13:51:49.717611|S|100|14.08|0|100
C|MSTZ|20260122|13:51:49.717611|S|100|14.08|0|100
C|MSTZ|20260122|13:51:55.186205|S|13|14.08|0|13
C|MSTZ|20260122|13:51:55.186205|S|100|14.08|0|100
C|MSTZ|20260122|13:52:02.174012|S|100|14.07|0|100
C|MSTZ|20260122|13:52:20.558781|S|100|14.06|0|100
C|MSTZ|20260122|13:54:48.425421|S|100|14.04|0|100
C|MSTZ|20260122|13:59:28.073779|S|100|14.07|0|100
C|MSTZ|20260122|14:01:50.151725|S|100|14.16|0|100
C|MSTZ|20260122|14:01:50.151725|S|200|14.15|0|200
C|MSTZ|20260122|14:01:50.151725|S|100|14.15|0|100
C|MSTZ|20260122|14:01:50.151725|S|200|14.16|0|200
C|MSTZ|20260122|14:01:50.152487|S|100|14.15|0|100
C|MSTZ|20260122|14:01:55.202125|S|100|14.16|0|100
C|MSTZ|20260122|14:01:55.202139|S|100|14.16|0|100
C|MSTZ|20260122|14:01:55.515530|S|200|14.16|0|200
C|MSTZ|20260122|14:02:17.724980|S|100|14.16|0|100
C|MSTZ|20260122|14:02:17.813396|S|100|14.16|0|100
C|MSTZ|20260122|14:02:17.813527|S|100|14.16|0|100
C|MSTZ|20260122|14:02:22.312229|S|100|14.15|0|100
C|MSTZ|20260122|14:03:23.700301|S|100|14.11|0|100
C|MSTZ|20260122|14:09:06.601973|S|100|14.04|0|100
C|MSTZ|20260122|14:09:10.437876|S|100|14.03|0|100
C|MSTZ|20260122|14:09:12.334025|S|100|14.05|0|100
C|MSTZ|20260122|14:09:13.587695|S|100|14.05|0|100
C|MSTZ|20260122|14:11:04.589445|S|100|14.03|0|100
C|MSTZ|20260122|14:13:25.519679|S|100|14|0|100
C|MSTZ|20260122|14:15:30.560484|S|100|14.04|0|100
C|MSTZ|20260122|14:29:48.949140|S|100|13.96|0|100
C|MSTZ|20260122|14:30:16.492398|S|29|13.97|0|29
C|MSTZ|20260122|14:33:12.575466|S|50|13.87|0|50
C|MSTZ|20260122|14:34:18.153620|S|132|13.87|0|132
C|MSTZ|20260122|14:38:24.283329|S|55|13.78|0|55
C|MSTZ|20260122|14:38:24.283329|S|45|13.78|0|45
C|MSTZ|20260122|14:38:28.140102|S|100|13.78|0|100
C|MSTZ|20260122|14:39:59.762007|S|100|13.77|0|100
C|MSTZ|20260122|14:40:06.024106|S|100|13.78|0|100
C|MSTZ|20260122|14:40:06.984394|S|50|13.77|0|50
C|MSTZ|20260122|14:40:06.984463|S|50|13.77|0|50
C|MSTZ|20260122|14:40:07.430187|S|50|13.78|0|50
C|MSTZ|20260122|14:46:29.170389|S|100|13.68|0|100
C|MSTZ|20260122|14:46:37.179126|S|30|13.69|0|30
C|MSTZ|20260122|14:46:37.179126|S|100|13.69|0|100
C|MSTZ|20260122|14:47:03.899725|S|100|13.72|0|100
C|MSTZ|20260122|14:51:31.079871|S|100|13.74|0|100
C|MSTZ|20260122|14:52:27.004631|S|100|13.73|0|100
C|MSTZ|20260122|14:57:29.339285|S|100|13.85|0|100
C|MSTZ|20260122|14:59:01.336590|S|100|13.8|0|100
C|MSTZ|20260122|15:01:05.781447|S|100|13.93|0|100
C|MSTZ|20260122|15:01:12.823554|S|100|13.9|0|100
C|MSTZ|20260122|15:01:12.824995|S|100|13.9|0|100
C|MSTZ|20260122|15:01:29.224834|S|100|13.88|0|100
C|MSTZ|20260122|15:02:21.134412|S|25|13.9|0|25
C|MSTZ|20260122|15:04:19.583632|S|100|13.87|0|100
C|MSTZ|20260122|15:09:25.814557|S|100|13.88|0|100
C|MSTZ|20260122|15:13:10.534461|S|100|13.85|0|100
C|MSTZ|20260122|15:24:14.460120|S|18|13.84|0|18
C|MSTZ|20260122|15:26:17.889247|S|200|13.87|0|200
C|MSTZ|20260122|15:30:00.015515|S|100|13.99|0|100
C|MSTZ|20260122|15:30:01.376081|S|7|13.99|0|7
C|MSTZ|20260122|15:32:57.016167|S|200|13.94|0|200
C|MSTZ|20260122|15:33:31.885610|S|100|13.94|0|100
C|MSTZ|20260122|15:34:18.432415|S|100|13.98|0|100
C|MSTZ|20260122|15:37:51.069994|S|100|14|0|100
C|MSTZ|20260122|15:37:51.071366|S|100|14|0|100
C|MSTZ|20260122|15:37:51.072673|S|100|14|0|100
C|MSTZ|20260122|15:40:12.320412|S|200|14.01|0|200
C|MSTZ|20260122|15:40:41.357387|S|100|13.99|0|100
C|MSTZ|20260122|15:46:28.898317|S|200|13.96|0|200
C|MSTZ|20260122|15:48:55.062922|S|200|13.97|0|200
C|MSTZ|20260122|15:50:00.008921|S|100|13.99|0|100
C|MSTZ|20260122|15:51:46.752553|S|100|14.09|0|100
C|MSTZ|20260122|15:51:46.752553|S|44|14.09|0|44
C|MSTZ|20260122|15:51:51.067966|S|1|14.07|0|1
C|MSTZ|20260122|15:52:10.057717|S|100|14.09|0|100
C|MSTZ|20260122|15:53:00.544789|S|75|14.11|0|75
C|MSTZ|20260122|15:54:13.099896|S|100|14.1|0|100
C|MSTZ|20260122|15:54:13.763353|S|85|14.11|0|85
C|MSTZ|20260122|15:54:20.417029|S|200|14.12|0|200
C|MSTZ|20260122|15:54:42.511007|S|200|14.105|0|200
C|MSTZ|20260122|15:55:00.760961|S|100|14.035|0|100
C|MSTZ|20260122|15:55:00.760961|S|300|14.04|0|300
C|MSTZ|20260122|15:55:00.760961|S|100|14.04|0|100
C|MSTZ|20260122|15:56:58.224323|S|100|14.12|0|100
C|MSTZ|20260122|15:57:09.590340|S|100|14.14|0|100
C|MSTZ|20260122|15:59:50.337293|S|100|14.12|0|100
C|MT|20260122|10:07:20.693701|S|3|53.555|0|3
C|MT|20260122|10:08:21.312762|S|25|53.55|0|25
C|MT|20260122|10:08:21.312829|S|25|53.55|0|25
C|MT|20260122|10:08:21.312888|S|25|53.55|0|25
C|MT|20260122|10:08:21.312944|S|25|53.55|0|25
C|MT|20260122|10:08:21.312999|S|25|53.55|0|25
C|MT|20260122|10:08:21.313057|S|25|53.55|0|25
C|MT|20260122|10:08:21.313116|S|25|53.55|0|25
C|MT|20260122|10:08:21.313175|S|25|53.55|0|25
C|MT|20260122|10:08:21.313234|S|25|53.55|0|25
C|MT|20260122|10:08:21.313293|S|25|53.55|0|25
C|MT|20260122|10:15:17.355202|S|100|53.715|0|100
C|MT|20260122|10:15:20.539492|S|2|53.715|0|2
C|MT|20260122|10:15:20.539517|S|100|53.715|0|100
C|MT|20260122|10:16:11.028748|S|100|53.74|0|100
C|MT|20260122|10:17:01.589767|S|100|53.79|0|100
C|MT|20260122|10:27:54.369084|S|100|53.79|0|100
C|MT|20260122|10:50:00.589392|S|62|53.79|0|62
C|MT|20260122|10:59:52.498011|S|100|53.83|0|100
C|MT|20260122|11:19:11.413489|S|3|54.44|0|3
C|MT|20260122|11:28:02.570669|S|94|54.5|0|94
C|MT|20260122|11:29:16.014354|S|100|54.51|0|100
C|MT|20260122|11:34:00.881039|S|4|54.55|0|4
C|MT|20260122|11:34:00.881094|S|96|54.55|0|96
C|MT|20260122|11:38:21.972145|S|100|54.36|0|100
C|MT|20260122|11:48:36.877812|S|25|54.42|0|25
C|MT|20260122|11:48:36.877886|S|25|54.42|0|25
C|MT|20260122|12:39:41.985152|S|100|54.31|0|100
C|MT|20260122|13:11:10.841081|S|100|54.2|0|100
C|MT|20260122|13:17:04.855186|S|41|54.27|0|41
C|MT|20260122|13:48:01.374017|S|100|53.99|0|100
C|MT|20260122|13:50:44.384233|S|100|53.83|0|100
C|MT|20260122|13:50:59.209326|S|100|53.81|0|100
C|MT|20260122|13:53:44.719889|S|150|53.86|0|150
C|MT|20260122|14:10:07.182898|S|100|53.66|0|100
C|MT|20260122|14:14:56.786624|S|25|53.49|0|25
C|MT|20260122|14:21:52.835448|S|25|53.51|0|25
C|MT|20260122|14:22:37.362779|S|1|53.51|0|1
C|MT|20260122|14:28:50.184093|S|100|53.54|0|100
C|MT|20260122|14:28:54.562741|S|100|53.53|0|100
C|MT|20260122|14:30:19.827428|S|150|53.5|0|150
C|MT|20260122|14:30:19.827491|S|25|53.5|0|25
C|MT|20260122|14:30:19.827502|S|25|53.5|0|25
C|MT|20260122|14:31:55.017422|S|25|53.5|0|25
C|MT|20260122|14:45:26.015786|S|25|53.22|0|25
C|MT|20260122|14:45:26.015860|S|25|53.22|0|25
C|MT|20260122|14:45:26.015918|S|25|53.22|0|25
C|MT|20260122|14:45:26.016107|S|25|53.22|0|25
C|MT|20260122|15:01:04.674735|S|100|53.27|0|100
C|MT|20260122|15:14:32.488527|S|62|53.35|0|62
C|MT|20260122|15:21:39.964635|S|150|53.44|0|150
C|MT|20260122|15:30:54.749686|S|1|53.34|0|1
C|MT|20260122|15:31:12.237798|S|9|53.34|0|9
C|MT|20260122|15:44:58.883676|S|150|53.37|0|150
C|MT|20260122|15:45:00.298624|S|62|53.38|0|62
C|MT|20260122|15:50:53.367931|S|100|53.33|0|100
C|MT|20260122|15:51:06.920635|S|100|53.33|0|100
C|MT|20260122|15:51:47.173558|S|100|53.33|0|100
C|MT|20260122|15:52:05.453195|S|100|53.33|0|100
C|MT|20260122|15:52:32.786071|S|100|53.33|0|100
C|MT|20260122|15:54:13.051475|S|100|53.3|0|100
C|MT|20260122|15:54:35.712351|S|100|53.32|0|100
C|MT|20260122|15:55:43.900594|S|77|53.35|0|77
C|MT|20260122|15:55:51.136996|S|100|53.36|0|100
C|MT|20260122|15:56:02.846481|S|100|53.35|0|100
C|MT|20260122|15:56:58.572108|S|100|53.38|0|100
C|MT|20260122|15:57:06.475363|S|100|53.39|0|100
C|MT|20260122|15:58:01.236484|S|100|53.37|0|100
C|MT|20260122|15:59:07.980195|S|99|53.4|0|99
C|MT|20260122|15:59:08.307454|S|18|53.4|0|18
C|MT|20260122|15:59:50.580953|S|64|53.39|0|64
C|MTA|20260122|11:08:49.591577|S|100|8.6|0|100
C|MTA|20260122|11:08:49.592150|S|50|8.6|0|50
C|MTA|20260122|12:09:28.425281|S|100|8.48|0|100
C|MTA|20260122|12:35:51.719282|S|100|8.52|0|100
C|MTA|20260122|12:39:29.456893|S|100|8.5|0|100
C|MTA|20260122|12:40:48.575169|S|100|8.49|0|100
C|MTA|20260122|12:40:54.543205|S|100|8.49|0|100
C|MTA|20260122|13:15:08.948280|S|100|8.44|0|100
C|MTA|20260122|13:16:03.704783|S|100|8.45|0|100
C|MTA|20260122|14:46:04.423129|S|100|8.29|0|100
C|MTB|20260122|09:41:55.630708|S|1|220.46|0|1
C|MTB|20260122|09:42:04.793104|S|16|220.46|0|16
C|MTB|20260122|10:22:00.225684|S|100|219.2|0|100
C|MTB|20260122|10:22:22.590686|S|100|219.2|0|100
C|MTB|20260122|10:34:44.523609|S|14|220.03|0|14
C|MTB|20260122|10:58:20.476617|S|100|220.19|0|100
C|MTB|20260122|11:01:06.697607|S|100|220.56|0|100
C|MTB|20260122|11:03:36.201466|S|99|220.67|0|99
C|MTB|20260122|11:13:43.514404|S|14|220.91|0|14
C|MTB|20260122|12:13:12.173205|S|100|221.6|0|100
C|MTB|20260122|12:13:14.463721|S|10|221.58|0|10
C|MTB|20260122|12:40:10.990328|S|9|222.13|0|9
C|MTB|20260122|12:53:42.996870|S|5|221.35|0|5
C|MTB|20260122|12:53:42.996923|S|5|221.38|0|5
C|MTB|20260122|12:53:43.483219|S|5|221.43|0|5
C|MTB|20260122|12:53:43.483219|S|195|221.38|0|195
C|MTB|20260122|12:53:43.483448|S|5|221.38|0|5
C|MTB|20260122|14:38:35.522090|S|23|219.69|0|23
C|MTB|20260122|14:51:08.073345|S|50|219.29|0|50
C|MTB|20260122|14:51:08.073346|S|25|219.3|0|25
C|MTB|20260122|15:10:36.705834|S|10|217.82|0|10
C|MTB|20260122|15:44:35.508502|S|30|217.59|0|30
C|MTB|20260122|15:47:19.919035|S|77|217.04|0|77
C|MTB|20260122|15:51:10.208239|S|100|216.64|0|100
C|MTB|20260122|15:51:10.208239|S|97|216.64|0|97
C|MTB|20260122|15:51:10.208239|S|3|216.59|0|3
C|MTB|20260122|15:51:10.208287|S|3|216.64|0|3
C|MTB|20260122|15:51:10.208287|S|97|216.64|0|97
C|MTB|20260122|15:51:10.208287|S|100|216.64|0|100
C|MTB|20260122|15:51:10.208305|S|3|216.64|0|3
C|MTB|20260122|15:51:10.208305|S|47|216.64|0|47
C|MTB|20260122|15:51:10.208306|S|100|216.64|0|100
C|MTB|20260122|15:51:10.208306|S|15|216.64|0|15
C|MTB|20260122|15:51:10.208308|S|85|216.64|0|85
C|MTB|20260122|15:51:10.208345|S|92|216.64|0|92
C|MTB|20260122|15:51:10.208609|S|1|216.64|0|1
C|MTB|20260122|15:51:10.208609|S|8|216.64|0|8
C|MTB|20260122|15:51:10.208618|S|15|216.64|0|15
C|MTB|20260122|15:51:10.208633|S|8|216.64|0|8
C|MTB|20260122|15:52:51.419657|S|8|216.99|0|8
C|MTB|20260122|15:54:14.123497|S|100|216.65|0|100
C|MTB|20260122|15:55:15.097968|S|64|217.06|0|64
C|MTB|20260122|15:57:34.528353|S|43|217.14|0|43
C|MTB|20260122|15:57:34.528360|S|57|217.14|0|57
C|MTB|20260122|15:57:34.528474|S|57|217.14|0|57
C|MTB|20260122|15:57:34.528484|S|43|217.14|0|43
C|MTB|20260122|15:57:34.528496|S|50|217.14|0|50
C|MTB|20260122|15:57:34.528545|S|50|217.14|0|50
C|MTB|20260122|15:58:00.589481|S|50|217.13|0|50
C|MTB|20260122|15:59:49.607085|S|100|217.31|0|100
C|MTB|20260122|15:59:49.607086|S|25|217.31|0|25
C|MTB|20260122|15:59:49.607086|S|50|217.31|0|50
C|MTB PRJ|20260122|13:58:14.233223|S|200|26.83|0|200
C|MTBA|20260122|10:27:21.110031|E|100|50.53|0|100
C|MTBA|20260122|13:29:07.576636|S|94|50.55|0|94
C|MTCH|20260122|09:31:24.184065|S|50|31.37|0|50
C|MTCH|20260122|09:53:51.168953|S|8|31.63|0|8
C|MTCH|20260122|09:53:51.168967|S|8|31.63|0|8
C|MTCH|20260122|09:55:00.278767|S|10|31.61|0|10
C|MTCH|20260122|10:12:25.137544|S|1|31.51|0|1
C|MTCH|20260122|10:12:36.073078|S|100|31.48|0|100
C|MTCH|20260122|10:18:32.233464|S|8|31.51|0|8
C|MTCH|20260122|10:30:03.584939|S|100|31.55|0|100
C|MTCH|20260122|10:50:35.510459|S|9|31.63|0|9
C|MTCH|20260122|10:58:32.190448|S|2|31.65|0|2
C|MTCH|20260122|10:58:40.308575|S|8|31.65|0|8
C|MTCH|20260122|11:01:12.110724|S|100|31.71|0|100
C|MTCH|20260122|11:01:12.110825|S|70|31.71|0|70
C|MTCH|20260122|11:01:12.110839|S|113|31.71|0|113
C|MTCH|20260122|11:01:12.112021|S|13|31.72|0|13
C|MTCH|20260122|11:02:35.762614|S|100|31.68|0|100
C|MTCH|20260122|11:09:23.182937|S|100|31.63|0|100
C|MTCH|20260122|11:11:21.759985|S|3|31.66|0|3
C|MTCH|20260122|11:11:24.681986|S|40|31.64|0|40
C|MTCH|20260122|11:11:34.758620|S|13|31.64|0|13
C|MTCH|20260122|11:13:19.431355|S|100|31.6|0|100
C|MTCH|20260122|11:44:45.953032|S|6|31.65|0|6
C|MTCH|20260122|11:57:32.530496|S|6|31.61|0|6
C|MTCH|20260122|11:58:14.397049|S|34|31.61|0|34
C|MTCH|20260122|12:03:35.633921|S|7|31.6|0|7
C|MTCH|20260122|12:12:00.706720|S|100|31.63|0|100
C|MTCH|20260122|12:14:12.261685|S|20|31.61|0|20
C|MTCH|20260122|12:14:36.623135|S|3|31.62|0|3
C|MTCH|20260122|12:16:56.811527|S|100|31.61|0|100
C|MTCH|20260122|12:21:58.174256|S|2|31.56|0|2
C|MTCH|20260122|12:21:58.174256|S|4|31.56|0|4
C|MTCH|20260122|12:32:46.290939|S|100|31.63|0|100
C|MTCH|20260122|12:36:56.854203|S|21|31.62|0|21
C|MTCH|20260122|12:43:01.221566|S|4|31.66|0|4
C|MTCH|20260122|12:46:13.155381|S|11|31.63|0|11
C|MTCH|20260122|12:46:49.478651|S|110|31.63|0|110
C|MTCH|20260122|13:10:21.060555|S|100|31.45|0|100
C|MTCH|20260122|13:29:13.831489|S|100|31.51|0|100
C|MTCH|20260122|13:31:38.106766|S|100|31.54|0|100
C|MTCH|20260122|13:37:56.506327|S|7|31.57|0|7
C|MTCH|20260122|13:46:14.408302|S|100|31.55|0|100
C|MTCH|20260122|14:10:44.961662|S|100|31.55|0|100
C|MTCH|20260122|14:10:49.901843|S|20|31.54|0|20
C|MTCH|20260122|14:10:50.910329|S|100|31.54|0|100
C|MTCH|20260122|14:11:33.365288|S|3|31.53|0|3
C|MTCH|20260122|14:11:39.703514|S|4|31.54|0|4
C|MTCH|20260122|14:12:24.065587|S|45|31.53|0|45
C|MTCH|20260122|14:15:10.213814|S|100|31.49|0|100
C|MTCH|20260122|14:16:13.147745|S|10|31.48|0|10
C|MTCH|20260122|14:16:47.427544|S|1|31.49|0|1
C|MTCH|20260122|14:21:55.276045|S|37|31.51|0|37
C|MTCH|20260122|14:29:40.179047|S|200|31.5|0|200
C|MTCH|20260122|14:29:40.180360|S|2|31.5|0|2
C|MTCH|20260122|14:40:02.678744|S|100|31.43|0|100
C|MTCH|20260122|14:47:13.494271|S|100|31.45|0|100
C|MTCH|20260122|14:53:22.085520|S|100|31.44|0|100
C|MTCH|20260122|14:55:46.244039|S|4|31.45|0|4
C|MTCH|20260122|14:56:14.894844|S|84|31.44|0|84
C|MTCH|20260122|15:05:37.291563|S|100|31.425|0|100
C|MTCH|20260122|15:06:37.818413|S|37|31.42|0|37
C|MTCH|20260122|15:07:20.116804|S|14|31.43|0|14
C|MTCH|20260122|15:15:07.951803|S|100|31.45|0|100
C|MTCH|20260122|15:21:57.177809|S|25|31.45|0|25
C|MTCH|20260122|15:22:05.955461|S|1|31.46|0|1
C|MTCH|20260122|15:22:06.084762|S|2|31.46|0|2
C|MTCH|20260122|15:26:36.328851|S|3|31.43|0|3
C|MTCH|20260122|15:29:32.484404|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484474|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484537|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484596|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484655|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484715|S|50|31.455|0|50
C|MTCH|20260122|15:29:32.484775|S|50|31.455|0|50
C|MTCH|20260122|15:32:10.705352|S|100|31.4|0|100
C|MTCH|20260122|15:32:10.713133|S|100|31.4|0|100
C|MTCH|20260122|15:32:10.739040|S|100|31.395|0|100
C|MTCH|20260122|15:33:12.436660|S|100|31.38|0|100
C|MTCH|20260122|15:33:53.195648|S|100|31.36|0|100
C|MTCH|20260122|15:34:34.581259|S|1|31.35|0|1
C|MTCH|20260122|15:35:09.978260|S|56|31.34|0|56
C|MTCH|20260122|15:36:22.303552|S|2|31.335|0|2
C|MTCH|20260122|15:36:22.303623|S|50|31.335|0|50
C|MTCH|20260122|15:36:22.303684|S|50|31.335|0|50
C|MTCH|20260122|15:36:27.494209|S|2|31.34|0|2
C|MTCH|20260122|15:36:27.729605|S|100|31.37|0|100
C|MTCH|20260122|15:39:51.573792|S|1|31.38|0|1
C|MTCH|20260122|15:42:23.849386|S|37|31.39|0|37
C|MTCH|20260122|15:42:27.712338|S|63|31.39|0|63
C|MTCH|20260122|15:42:27.712338|S|2|31.39|0|2
C|MTCH|20260122|15:42:27.719188|S|50|31.39|0|50
C|MTCH|20260122|15:42:27.812430|S|100|31.39|0|100
C|MTCH|20260122|15:42:31.590570|S|100|31.38|0|100
C|MTCH|20260122|15:42:33.608622|S|10|31.39|0|10
C|MTCH|20260122|15:42:49.594499|S|4|31.39|0|4
C|MTCH|20260122|15:43:03.382380|S|100|31.38|0|100
C|MTCH|20260122|15:43:03.382380|S|70|31.38|0|70
C|MTCH|20260122|15:43:45.700417|S|100|31.38|0|100
C|MTCH|20260122|15:44:07.283722|S|100|31.375|0|100
C|MTCH|20260122|15:44:53.982551|S|100|31.4|0|100
C|MTCH|20260122|15:45:02.451789|S|100|31.38|0|100
C|MTCH|20260122|15:45:02.457532|S|100|31.38|0|100
C|MTCH|20260122|15:45:02.525161|S|100|31.39|0|100
C|MTCH|20260122|15:45:02.525162|S|100|31.39|0|100
C|MTCH|20260122|15:45:02.545823|S|100|31.39|0|100
C|MTCH|20260122|15:45:02.545823|S|100|31.39|0|100
C|MTCH|20260122|15:45:03.085060|S|100|31.39|0|100
C|MTCH|20260122|15:45:03.085060|S|100|31.39|0|100
C|MTCH|20260122|15:45:06.358952|S|100|31.39|0|100
C|MTCH|20260122|15:45:07.348241|S|80|31.39|0|80
C|MTCH|20260122|15:47:02.436828|S|100|31.4|0|100
C|MTCH|20260122|15:47:04.079069|S|8|31.41|0|8
C|MTCH|20260122|15:47:23.810496|S|3|31.44|0|3
C|MTCH|20260122|15:48:10.248554|S|100|31.43|0|100
C|MTCH|20260122|15:48:41.943306|S|100|31.45|0|100
C|MTCH|20260122|15:49:00.967775|S|1|31.46|0|1
C|MTCH|20260122|15:49:43.109028|S|100|31.47|0|100
C|MTCH|20260122|15:49:54.466563|S|100|31.46|0|100
C|MTCH|20260122|15:50:02.146643|S|100|31.44|0|100
C|MTCH|20260122|15:50:02.191592|S|100|31.44|0|100
C|MTCH|20260122|15:50:07.131048|S|58|31.445|0|58
C|MTCH|20260122|15:50:12.373892|S|58|31.45|0|58
C|MTCH|20260122|15:50:17.175723|S|4|31.45|0|4
C|MTCH|20260122|15:51:03.287174|S|100|31.44|0|100
C|MTCH|20260122|15:51:17.046597|S|33|31.46|0|33
C|MTCH|20260122|15:51:17.046720|S|43|31.46|0|43
C|MTCH|20260122|15:51:51.893026|S|40|31.48|0|40
C|MTCH|20260122|15:52:55.691088|S|21|31.45|0|21
C|MTCH|20260122|15:52:55.691088|S|79|31.45|0|79
C|MTCH|20260122|15:53:05.749180|S|100|31.45|0|100
C|MTCH|20260122|15:53:20.029080|S|100|31.45|0|100
C|MTCH|20260122|15:53:25.990203|S|100|31.45|0|100
C|MTCH|20260122|15:53:30.963463|S|100|31.47|0|100
C|MTCH|20260122|15:53:56.471659|S|57|31.48|0|57
C|MTCH|20260122|15:54:13.426509|S|39|31.47|0|39
C|MTCH|20260122|15:54:13.426509|S|69|31.47|0|69
C|MTCH|20260122|15:54:17.612264|S|100|31.46|0|100
C|MTCH|20260122|15:54:52.308384|S|4|31.52|0|4
C|MTCH|20260122|15:55:00.058995|S|96|31.52|0|96
C|MTCH|20260122|15:55:00.058996|S|4|31.52|0|4
C|MTCH|20260122|15:55:58.247112|S|100|31.53|0|100
C|MTCH|20260122|15:55:59.627427|S|43|31.53|0|43
C|MTCH|20260122|15:56:10.375535|S|100|31.525|0|100
C|MTCH|20260122|15:56:31.633301|S|100|31.54|0|100
C|MTCH|20260122|15:56:31.633301|S|100|31.54|0|100
C|MTCH|20260122|15:56:59.618965|S|31|31.54|0|31
C|MTCH|20260122|15:57:35.371666|S|100|31.55|0|100
C|MTCH|20260122|15:58:17.429978|S|100|31.54|0|100
C|MTCH|20260122|15:58:35.088578|S|100|31.53|0|100
C|MTCH|20260122|15:58:38.768393|S|100|31.53|0|100
C|MTCH|20260122|15:59:14.262870|S|3|31.53|0|3
C|MTCH|20260122|15:59:15.895849|S|97|31.53|0|97
C|MTCH|20260122|15:59:17.371777|S|100|31.525|0|100
C|MTCH|20260122|15:59:47.228216|S|100|31.53|0|100
C|MTCH|20260122|15:59:47.228216|S|98|31.53|0|98
C|MTCH|20260122|15:59:47.228216|S|2|31.53|0|2
C|MTCH|20260122|15:59:47.228216|S|200|31.53|0|200
C|MTCH|20260122|15:59:47.228832|S|2|31.53|0|2
C|MTCH|20260122|15:59:47.308077|S|60|31.54|0|60
C|MTCH|20260122|15:59:48.689526|S|2|31.54|0|2
C|MTCH|20260122|15:59:48.954532|S|90|31.535|0|90
C|MTCH|20260122|15:59:49.375184|S|1|31.535|0|1
C|MTCH|20260122|15:59:50.002602|S|1|31.53|0|1
C|MTCH|20260122|15:59:50.031183|S|2|31.53|0|2
C|MTCH|20260122|15:59:50.055732|S|5|31.53|0|5
C|MTCH|20260122|15:59:50.162693|S|4|31.53|0|4
C|MTCH|20260122|15:59:50.181436|S|4|31.53|0|4
C|MTCH|20260122|15:59:50.253335|S|47|31.53|0|47
C|MTCH|20260122|15:59:50.416351|S|8|31.53|0|8
C|MTCH|20260122|15:59:50.610728|S|1|31.53|0|1
C|MTCH|20260122|15:59:52.079890|S|15|31.525|0|15
C|MTCH|20260122|15:59:52.224722|S|30|31.52|0|30
C|MTCH|20260122|15:59:52.224722|S|27|31.52|0|27
C|MTCH|20260122|15:59:52.224722|S|42|31.52|0|42
C|MTCH|20260122|15:59:52.462876|S|8|31.52|0|8
C|MTCH|20260122|15:59:52.462877|S|92|31.52|0|92
C|MTCH|20260122|15:59:53.013007|S|6|31.52|0|6
C|MTCH|20260122|15:59:53.013007|S|200|31.52|0|200
C|MTCH|20260122|15:59:53.013008|S|11|31.52|0|11
C|MTCH|20260122|15:59:53.097005|S|100|31.52|0|100
C|MTCH|20260122|15:59:53.097158|S|100|31.52|0|100
C|MTCH|20260122|15:59:53.113805|S|100|31.52|0|100
C|MTCH|20260122|15:59:53.195600|S|10|31.52|0|10
C|MTCH|20260122|15:59:53.195600|S|3|31.52|0|3
C|MTCH|20260122|15:59:53.640611|S|95|31.52|0|95
C|MTCH|20260122|15:59:53.839589|S|48|31.52|0|48
C|MTCH|20260122|15:59:53.839589|S|5|31.52|0|5
C|MTCH|20260122|15:59:54.004206|S|15|31.52|0|15
C|MTCH|20260122|15:59:54.007719|S|100|31.52|0|100
C|MTCH|20260122|15:59:54.028528|S|100|31.52|0|100
C|MTCH|20260122|15:59:54.081914|S|1|31.53|0|1
C|MTCH|20260122|15:59:54.148513|S|35|31.53|0|35
C|MTCH|20260122|15:59:54.148513|S|1|31.53|0|1
C|MTCH|20260122|15:59:54.148513|S|1|31.53|0|1
C|MTCH|20260122|15:59:54.149090|S|1|31.53|0|1
C|MTCH|20260122|15:59:54.355520|S|1|31.53|0|1
C|MTCH|20260122|15:59:54.444335|S|14|31.53|0|14
C|MTCH|20260122|15:59:54.645748|S|100|31.525|0|100
C|MTCH|20260122|15:59:55.353009|S|34|31.525|0|34
C|MTCH|20260122|15:59:55.353009|S|66|31.52|0|66
C|MTCH|20260122|15:59:55.593279|S|34|31.525|0|34
C|MTCH|20260122|15:59:56.249709|S|16|31.525|0|16
C|MTCH|20260122|15:59:56.757744|S|100|31.525|0|100
C|MTCH|20260122|15:59:57.005454|S|100|31.52|0|100
C|MTD|20260122|10:47:54.500737|S|1|1449.22|0|1
C|MTD|20260122|11:07:36.404726|S|1|1444.66|0|1
C|MTD|20260122|12:48:56.063453|S|1|1445.21|0|1
C|MTD|20260122|13:23:37.773641|S|1|1438.115|0|1
C|MTD|20260122|13:25:53.355675|S|5|1438.8|0|5
C|MTD|20260122|13:25:53.365571|S|5|1439.14|0|5
C|MTD|20260122|13:32:37.766654|S|1|1438.98|0|1
C|MTD|20260122|14:07:54.952611|S|3|1438.77|0|3
C|MTD|20260122|14:44:23.823954|S|1|1435|0|1
C|MTD|20260122|15:43:36.355873|S|10|1438.09|0|10
C|MTD|20260122|15:43:36.355873|S|10|1438.09|0|10
C|MTD|20260122|15:51:03.490976|S|1|1437.22|0|1
C|MTD|20260122|15:56:57.775981|S|1|1439.6|0|1
C|MTDR|20260122|09:30:45.193027|S|25|43.515|0|25
C|MTDR|20260122|09:30:45.193102|S|25|43.515|0|25
C|MTDR|20260122|09:30:45.193176|S|25|43.515|0|25
C|MTDR|20260122|09:32:49.978882|S|47|43.34|0|47
C|MTDR|20260122|09:48:10.025127|S|39|43.25|0|39
C|MTDR|20260122|09:57:29.181206|S|23|43.3|0|23
C|MTDR|20260122|11:16:34.006538|S|1|43.4|0|1
C|MTDR|20260122|11:25:25.126080|S|100|43.24|0|100
C|MTDR|20260122|11:54:54.111992|S|1|43.33|0|1
C|MTDR|20260122|12:08:29.269537|S|25|43.22|0|25
C|MTDR|20260122|12:08:29.269611|S|25|43.22|0|25
C|MTDR|20260122|12:08:29.269705|S|25|43.22|0|25
C|MTDR|20260122|12:08:41.557001|S|50|43.31|0|50
C|MTDR|20260122|12:18:31.017134|S|107|43.385|0|107
C|MTDR|20260122|12:18:39.036354|S|69|43.32|0|69
C|MTDR|20260122|12:50:50.062194|S|41|43.03|0|41
C|MTDR|20260122|12:50:50.062282|S|32|43.04|0|32
C|MTDR|20260122|12:50:50.062282|S|9|43.03|0|9
C|MTDR|20260122|12:50:50.062390|S|41|43.04|0|41
C|MTDR|20260122|12:57:52.140187|S|73|42.72|0|73
C|MTDR|20260122|13:11:43.819425|S|25|42.71|0|25
C|MTDR|20260122|13:11:43.819497|S|25|42.71|0|25
C|MTDR|20260122|13:11:43.819556|S|25|42.71|0|25
C|MTDR|20260122|13:11:43.819616|S|25|42.71|0|25
C|MTDR|20260122|13:26:41.647628|S|42|42.77|0|42
C|MTDR|20260122|13:46:34.777800|S|100|42.7|0|100
C|MTDR|20260122|13:46:34.777821|S|50|42.71|0|50
C|MTDR|20260122|13:46:34.777879|S|100|42.71|0|100
C|MTDR|20260122|13:46:34.777897|S|25|42.71|0|25
C|MTDR|20260122|13:46:34.777969|S|100|42.71|0|100
C|MTDR|20260122|13:46:34.777994|S|6|42.71|0|6
C|MTDR|20260122|13:46:34.778013|S|100|42.71|0|100
C|MTDR|20260122|13:46:34.778021|S|19|42.71|0|19
C|MTDR|20260122|13:47:26.693619|S|5|42.73|0|5
C|MTDR|20260122|13:47:26.693625|S|25|42.73|0|25
C|MTDR|20260122|13:47:26.693911|S|25|42.73|0|25
C|MTDR|20260122|13:47:26.693970|S|25|42.73|0|25
C|MTDR|20260122|13:47:26.694061|S|20|42.73|0|20
C|MTDR|20260122|14:35:58.946791|S|150|43.095|0|150
C|MTDR|20260122|14:41:01.254894|S|150|43.19|0|150
C|MTDR|20260122|14:46:26.491560|S|50|43.15|0|50
C|MTDR|20260122|14:47:27.930213|S|5|43.21|0|5
C|MTDR|20260122|14:52:37.488075|S|5|43.27|0|5
C|MTDR|20260122|14:54:46.073791|S|5|43.27|0|5
C|MTDR|20260122|15:09:34.185589|S|91|43.31|0|91
C|MTDR|20260122|15:10:35.320753|S|10|43.34|0|10
C|MTDR|20260122|15:12:27.972150|S|9|43.36|0|9
C|MTDR|20260122|15:14:17.176187|S|6|43.33|0|6
C|MTDR|20260122|15:14:17.176201|S|6|43.33|0|6
C|MTDR|20260122|15:20:13.534557|S|100|43.215|0|100
C|MTDR|20260122|15:21:06.406274|S|1|43.22|0|1
C|MTDR|20260122|15:33:07.326161|S|25|43.12|0|25
C|MTDR|20260122|15:33:07.326241|S|25|43.12|0|25
C|MTDR|20260122|15:33:07.326311|S|25|43.12|0|25
C|MTDR|20260122|15:33:07.326387|S|25|43.12|0|25
C|MTDR|20260122|15:34:01.953579|S|2|43.14|0|2
C|MTDR|20260122|15:34:01.954237|S|100|43.14|0|100
C|MTDR|20260122|15:34:01.954237|S|98|43.14|0|98
C|MTDR|20260122|15:34:01.954272|S|98|43.14|0|98
C|MTDR|20260122|15:34:01.954272|S|100|43.14|0|100
C|MTDR|20260122|15:34:01.954272|S|100|43.14|0|100
C|MTDR|20260122|15:34:01.954274|S|2|43.14|0|2
C|MTDR|20260122|15:37:36.827413|S|100|43.12|0|100
C|MTDR|20260122|15:39:41.981595|S|100|43.14|0|100
C|MTDR|20260122|15:39:41.981670|S|100|43.14|0|100
C|MTDR|20260122|15:39:41.981856|S|100|43.14|0|100
C|MTDR|20260122|15:39:41.981903|S|10|43.14|0|10
C|MTDR|20260122|15:39:41.981913|S|90|43.14|0|90
C|MTDR|20260122|15:39:41.981913|S|10|43.14|0|10
C|MTDR|20260122|15:39:43.897873|S|90|43.14|0|90
C|MTDR|20260122|15:40:21.399230|S|100|43.14|0|100
C|MTDR|20260122|15:40:21.399322|S|100|43.14|0|100
C|MTDR|20260122|15:44:20.180272|S|100|43.14|0|100
C|MTDR|20260122|15:44:20.180328|S|28|43.14|0|28
C|MTDR|20260122|15:44:20.180368|S|72|43.14|0|72
C|MTDR|20260122|15:44:20.180369|S|28|43.14|0|28
C|MTDR|20260122|15:44:20.180436|S|60|43.14|0|60
C|MTDR|20260122|15:44:20.180445|S|12|43.14|0|12
C|MTDR|20260122|15:44:20.180446|S|28|43.14|0|28
C|MTDR|20260122|15:44:20.181215|S|72|43.14|0|72
C|MTDR|20260122|15:45:26.912947|S|100|43.1|0|100
C|MTDR|20260122|15:45:28.360243|S|100|43.1|0|100
C|MTDR|20260122|15:45:28.360243|S|100|43.1|0|100
C|MTDR|20260122|15:45:28.360352|S|29|43.1|0|29
C|MTDR|20260122|15:45:28.360569|S|29|43.1|0|29
C|MTDR|20260122|15:45:28.360569|S|71|43.1|0|71
C|MTDR|20260122|15:45:28.360578|S|71|43.1|0|71
C|MTDR|20260122|15:45:28.360578|S|29|43.1|0|29
C|MTDR|20260122|15:45:28.360911|S|71|43.1|0|71
C|MTDR|20260122|15:45:28.360911|S|58|43.1|0|58
C|MTDR|20260122|15:46:27.067129|S|80|43.11|0|80
C|MTDR|20260122|15:46:56.005794|S|45|43.07|0|45
C|MTDR|20260122|15:46:56.006331|S|45|43.07|0|45
C|MTDR|20260122|15:47:00.118521|S|16|43.07|0|16
C|MTDR|20260122|15:47:15.345470|S|16|43.07|0|16
C|MTDR|20260122|15:47:15.345470|S|84|43.07|0|84
C|MTDR|20260122|15:47:15.345814|S|84|43.07|0|84
C|MTDR|20260122|15:47:15.345815|S|6|43.07|0|6
C|MTDR|20260122|15:47:15.345826|S|94|43.07|0|94
C|MTDR|20260122|15:47:15.345826|S|6|43.07|0|6
C|MTDR|20260122|15:47:15.347031|S|94|43.07|0|94
C|MTDR|20260122|15:47:15.347032|S|100|43.07|0|100
C|MTDR|20260122|15:47:30.119564|S|100|43.06|0|100
C|MTDR|20260122|15:47:30.120016|S|100|43.06|0|100
C|MTDR|20260122|15:48:18.218134|S|86|43.04|0|86
C|MTDR|20260122|15:48:18.218137|S|14|43.04|0|14
C|MTDR|20260122|15:48:18.218138|S|86|43.04|0|86
C|MTDR|20260122|15:48:18.218161|S|14|43.04|0|14
C|MTDR|20260122|15:48:18.218162|S|86|43.04|0|86
C|MTDR|20260122|15:48:18.218162|S|100|43.04|0|100
C|MTDR|20260122|15:48:18.218162|S|100|43.04|0|100
C|MTDR|20260122|15:48:18.218164|S|14|43.04|0|14
C|MTDR|20260122|15:48:37.414765|S|100|43.06|0|100
C|MTDR|20260122|15:48:37.414862|S|20|43.06|0|20
C|MTDR|20260122|15:48:37.414929|S|38|43.06|0|38
C|MTDR|20260122|15:48:37.415030|S|100|43.06|0|100
C|MTDR|20260122|15:48:37.415030|S|42|43.06|0|42
C|MTDR|20260122|15:48:37.415093|S|100|43.06|0|100
C|MTDR|20260122|15:51:15.831095|S|100|43.11|0|100
C|MTDR|20260122|15:51:15.831105|S|100|43.11|0|100
C|MTDR|20260122|15:51:15.831146|S|75|43.11|0|75
C|MTDR|20260122|15:51:15.831407|S|75|43.11|0|75
C|MTDR|20260122|15:51:15.831407|S|25|43.11|0|25
C|MTDR|20260122|15:51:15.831500|S|25|43.11|0|25
C|MTDR|20260122|15:51:15.831500|S|100|43.11|0|100
C|MTDR|20260122|15:51:15.831746|S|100|43.11|0|100
C|MTDR|20260122|15:51:15.831900|S|25|43.11|0|25
C|MTDR|20260122|15:51:15.831900|S|100|43.11|0|100
C|MTDR|20260122|15:51:15.831947|S|75|43.11|0|75
C|MTDR|20260122|15:52:00.701742|S|100|43.12|0|100
C|MTDR|20260122|15:52:00.701742|S|100|43.12|0|100
C|MTDR|20260122|15:52:00.702217|S|100|43.12|0|100
C|MTDR|20260122|15:52:00.702217|S|100|43.12|0|100
C|MTDR|20260122|15:52:09.652187|S|100|43.14|0|100
C|MTDR|20260122|15:52:10.169812|S|100|43.14|0|100
C|MTDR|20260122|15:52:10.169842|S|97|43.14|0|97
C|MTDR|20260122|15:52:10.169882|S|97|43.14|0|97
C|MTDR|20260122|15:52:10.169882|S|3|43.14|0|3
C|MTDR|20260122|15:52:10.169882|S|3|43.14|0|3
C|MTDR|20260122|15:55:21.536961|S|90|43.07|0|90
C|MTDR|20260122|15:55:30.849142|S|100|43.06|0|100
C|MTDR|20260122|15:55:30.901783|S|100|43.06|0|100
C|MTDR|20260122|15:55:34.912181|S|74|43.06|0|74
C|MTDR|20260122|15:55:35.471093|S|26|43.06|0|26
C|MTDR|20260122|15:56:22.760462|S|100|43.06|0|100
C|MTDR|20260122|15:56:22.760596|S|10|43.06|0|10
C|MTDR|20260122|15:56:22.760596|S|100|43.06|0|100
C|MTDR|20260122|15:56:22.760639|S|100|43.06|0|100
C|MTDR|20260122|15:56:22.760640|S|90|43.06|0|90
C|MTDR|20260122|15:58:14.840043|S|100|43.08|0|100
C|MTDR|20260122|15:58:38.106766|S|100|43.15|0|100
C|MTDR|20260122|15:59:10.695999|S|60|43.15|0|60
C|MTDR|20260122|15:59:10.695999|S|40|43.15|0|40
C|MTDR|20260122|15:59:28.007280|S|100|43.14|0|100
C|MTDR|20260122|15:59:28.955052|S|100|43.14|0|100
C|MTDR|20260122|15:59:50.014079|S|5|43.135|0|5
C|MTDR|20260122|15:59:50.014146|S|25|43.135|0|25
C|MTDR|20260122|15:59:50.014223|S|25|43.135|0|25
C|MTDR|20260122|15:59:50.014287|S|25|43.135|0|25
C|MTDR|20260122|15:59:50.014350|S|25|43.135|0|25
C|MTDR|20260122|15:59:50.014410|S|25|43.135|0|25
C|MTDR|20260122|15:59:50.014475|S|62|43.135|0|62
C|MTDR|20260122|15:59:50.014546|S|8|43.135|0|8
C|MTG|20260122|09:53:02.963577|S|100|26.73|0|100
C|MTG|20260122|09:59:34.241467|S|1|26.75|0|1
C|MTG|20260122|10:02:50.294169|S|100|26.75|0|100
C|MTG|20260122|10:33:36.137421|S|49|26.755|0|49
C|MTG|20260122|10:33:36.137431|S|21|26.755|0|21
C|MTG|20260122|10:37:13.938566|S|50|26.67|0|50
C|MTG|20260122|12:15:04.763157|S|150|26.84|0|150
C|MTG|20260122|12:24:23.110286|S|100|26.81|0|100
C|MTG|20260122|12:36:33.456435|S|11|26.78|0|11
C|MTG|20260122|15:13:09.565761|S|100|26.72|0|100
C|MTG|20260122|15:38:05.264320|S|6|26.79|0|6
C|MTG|20260122|15:38:05.264320|S|2|26.79|0|2
C|MTG|20260122|15:38:05.264320|S|1|26.79|0|1
C|MTG|20260122|15:41:31.474654|S|1|26.77|0|1
C|MTG|20260122|15:42:51.165749|S|5|26.77|0|5
C|MTG|20260122|15:44:40.284334|S|95|26.79|0|95
C|MTG|20260122|15:44:42.018921|S|100|26.78|0|100
C|MTG|20260122|15:44:42.028121|S|29|26.78|0|29
C|MTG|20260122|15:44:42.028129|S|71|26.78|0|71
C|MTG|20260122|15:44:42.037504|S|100|26.78|0|100
C|MTG|20260122|15:44:55.427204|S|66|26.77|0|66
C|MTG|20260122|15:45:29.500480|S|2|26.78|0|2
C|MTG|20260122|15:55:04.083272|S|24|26.82|0|24
C|MTG|20260122|15:56:20.895632|S|1|26.83|0|1
C|MTG|20260122|15:56:39.984136|S|100|26.83|0|100
C|MTG|20260122|15:56:41.012486|S|100|26.83|0|100
C|MTG|20260122|15:56:45.435362|S|92|26.83|0|92
C|MTG|20260122|15:56:47.666173|S|8|26.83|0|8
C|MTG|20260122|15:58:29.453812|S|1|26.835|0|1
C|MTG|20260122|15:59:19.006063|S|100|26.87|0|100
C|MTG|20260122|15:59:19.006086|S|6|26.87|0|6
C|MTG|20260122|15:59:41.598660|S|50|26.85|0|50
C|MTG|20260122|15:59:58.005428|S|50|26.88|0|50
C|MTH|20260122|12:12:15.388861|S|7|76.05|0|7
C|MTH|20260122|12:12:17.227463|S|4|76.08|0|4
C|MTH|20260122|12:14:22.333281|S|8|76.1|0|8
C|MTH|20260122|12:42:08.743295|S|10|76.1|0|10
C|MTH|20260122|12:46:13.752106|S|50|76.1|0|50
C|MTH|20260122|12:57:55.369293|S|2|76.1|0|2
C|MTH|20260122|13:11:56.774596|S|100|75.51|0|100
C|MTH|20260122|13:39:54.939761|S|1|75.49|0|1
C|MTH|20260122|13:41:45.159465|S|6|75.43|0|6
C|MTH|20260122|13:42:22.957336|S|26|75.44|0|26
C|MTH|20260122|13:42:41.407860|S|6|75.49|0|6
C|MTH|20260122|13:42:47.658685|S|10|75.5|0|10
C|MTH|20260122|13:43:41.468454|S|26|75.49|0|26
C|MTH|20260122|13:44:17.370112|S|10|75.445|0|10
C|MTH|20260122|13:46:59.892593|S|100|75.42|0|100
C|MTH|20260122|13:46:59.892594|S|13|75.42|0|13
C|MTH|20260122|13:54:36.151833|S|10|75.54|0|10
C|MTH|20260122|13:54:45.261814|S|100|75.57|0|100
C|MTH|20260122|14:08:35.535869|S|1|75.31|0|1
C|MTH|20260122|14:15:50.051418|S|25|75.02|0|25
C|MTH|20260122|14:15:50.051485|S|25|75.02|0|25
C|MTH|20260122|14:15:50.051556|S|25|75.02|0|25
C|MTH|20260122|14:15:50.051617|S|25|75.02|0|25
C|MTH|20260122|14:16:08.079456|S|100|75.01|0|100
C|MTH|20260122|14:53:25.911849|S|50|74.615|0|50
C|MTH|20260122|14:53:40.506491|S|2|74.615|0|2
C|MTH|20260122|14:59:29.045232|S|1|74.26|0|1
C|MTH|20260122|15:14:55.808493|S|1|74.4|0|1
C|MTH|20260122|15:15:36.120380|S|5|74.38|0|5
C|MTH|20260122|15:15:42.776343|S|25|74.39|0|25
C|MTH|20260122|15:16:07.017298|S|2|74.38|0|2
C|MTH|20260122|15:16:13.764789|S|3|74.39|0|3
C|MTH|20260122|15:17:18.011473|S|3|74.39|0|3
C|MTH|20260122|15:17:18.017713|S|36|74.4|0|36
C|MTH|20260122|15:17:37.198504|S|25|74.4|0|25
C|MTH|20260122|15:17:37.627433|S|5|74.41|0|5
C|MTH|20260122|15:18:33.570613|S|2|74.39|0|2
C|MTH|20260122|15:18:42.892966|S|3|74.4|0|3
C|MTH|20260122|15:19:10.280747|S|15|74.4|0|15
C|MTH|20260122|15:19:47.208864|S|2|74.4|0|2
C|MTH|20260122|15:19:55.944131|S|5|74.4|0|5
C|MTH|20260122|15:20:48.453969|S|3|74.4|0|3
C|MTH|20260122|15:58:00.093195|S|50|74.32|0|50
C|MTH|20260122|15:58:00.093195|S|50|74.32|0|50
C|MTH|20260122|15:59:48.504867|S|50|74.48|0|50
C|MTH|20260122|15:59:48.504867|S|50|74.47|0|50
C|MTH|20260122|15:59:48.504867|S|11|74.47|0|11
C|MTN|20260122|09:52:33.048320|S|115|141.455|0|115
C|MTN|20260122|10:08:57.032724|S|22|141.52|0|22
C|MTN|20260122|10:33:29.015230|S|100|141.915|0|100
C|MTN|20260122|12:56:37.953620|S|2|142.69|0|2
C|MTN|20260122|14:08:42.124995|S|100|141.89|0|100
C|MTN|20260122|14:12:27.028441|S|100|142.05|0|100
C|MTN|20260122|14:30:59.907127|S|100|141.64|0|100
C|MTN|20260122|15:24:00.082738|S|100|141.69|0|100
C|MTN|20260122|15:34:19.018375|S|50|141.52|0|50
C|MTN|20260122|15:34:19.018375|S|18|141.49|0|18
C|MTN|20260122|15:39:01.668266|S|4|141.32|0|4
C|MTN|20260122|15:39:01.668266|S|99|141.34|0|99
C|MTN|20260122|15:53:50.297615|S|4|141.74|0|4
C|MTN|20260122|15:59:43.696296|S|99|141.49|0|99
C|MTN|20260122|15:59:47.597095|S|43|141.55|0|43
C|MTRN|20260122|09:31:45.114117|S|55|151.41|0|55
C|MTRX|20260122|10:35:25.652661|S|47|14.085|0|47
C|MTRX|20260122|15:58:09.232506|S|100|14.31|0|100
C|MTSI|20260122|09:34:39.466221|S|38|229.93|0|38
C|MTSI|20260122|10:00:04.321099|S|100|220.79|0|100
C|MTSI|20260122|10:08:13.818500|S|2|219.54|0|2
C|MTSI|20260122|10:08:14.397614|S|2|219.6|0|2
C|MTSI|20260122|10:08:14.398238|S|2|219.6|0|2
C|MTSI|20260122|10:08:16.792325|S|1|219.58|0|1
C|MTSI|20260122|10:08:57.104927|S|100|220.1|0|100
C|MTSI|20260122|10:22:43.577758|S|50|220.82|0|50
C|MTSI|20260122|10:22:43.597929|S|51|220.84|0|51
C|MTSI|20260122|10:22:43.597929|S|50|220.76|0|50
C|MTSI|20260122|10:31:34.059332|S|1|221.88|0|1
C|MTSI|20260122|12:04:40.083256|S|100|224.52|0|100
C|MTSI|20260122|13:03:46.264695|S|30|224.5|0|30
C|MTSI|20260122|13:04:15.332397|S|34|225.26|0|34
C|MTSI|20260122|13:04:56.689247|S|30|225.37|0|30
C|MTSI|20260122|13:05:56.855741|S|30|225.35|0|30
C|MTSI|20260122|13:07:59.620313|S|30|225.37|0|30
C|MTSI|20260122|13:08:24.385895|S|30|225.36|0|30
C|MTSI|20260122|13:22:31.509387|S|4|225.15|0|4
C|MTSI|20260122|13:46:27.773286|S|10|225|0|10
C|MTSI|20260122|13:55:40.246057|S|10|224.96|0|10
C|MTSI|20260122|14:06:05.738435|S|10|225.03|0|10
C|MTSI|20260122|14:16:14.473953|S|2|224.65|0|2
C|MTSI|20260122|14:17:02.588165|S|5|224.8|0|5
C|MTSI|20260122|14:17:08.682872|S|5|224.7|0|5
C|MTSI|20260122|14:27:20.902170|S|105|225.04|0|105
C|MTSI|20260122|14:27:20.902545|S|66|225.04|0|66
C|MTSI|20260122|14:35:57.881058|S|49|225.38|0|49
C|MTSI|20260122|14:40:59.166861|S|53|225.89|0|53
C|MTSI|20260122|14:47:25.941314|S|151|225.95|0|151
C|MTSI|20260122|14:47:25.941788|S|8|225.95|0|8
C|MTSI|20260122|15:29:18.744006|S|10|225.17|0|10
C|MTSI|20260122|15:31:55.948391|S|10|224.68|0|10
C|MTSI|20260122|15:41:41.644521|S|159|225.04|0|159
C|MTSI|20260122|15:58:05.159585|S|40|224.32|0|40
C|MTSI|20260122|15:59:13.270931|S|34|224.42|0|34
C|MTUM|20260122|09:46:45.968130|S|16|255.83|0|16
C|MTUM|20260122|09:46:45.968162|S|14|255.83|0|14
C|MTUM|20260122|10:01:41.258227|S|3|255.39|0|3
C|MTUM|20260122|10:09:49.247318|S|19|254.9|0|19
C|MTUM|20260122|10:11:15.358150|S|20|254.9|0|20
C|MTUM|20260122|10:30:27.963852|S|20|255.33|0|20
C|MTUS|20260122|11:18:57.867447|S|10|20.73|0|10
C|MTUS|20260122|12:02:46.526472|S|75|20.695|0|75
C|MTUS|20260122|12:50:19.298809|S|1|20.7|0|1
C|MTUS|20260122|12:50:26.394597|S|1|20.7|0|1
C|MTUS|20260122|13:30:09.899425|S|1|20.67|0|1
C|MTUS|20260122|13:30:17.773349|S|1|20.67|0|1
C|MTUS|20260122|13:30:25.701643|S|1|20.67|0|1
C|MTUS|20260122|13:30:26.048917|S|1|20.67|0|1
C|MTUS|20260122|14:32:13.252160|S|100|20.49|0|100
C|MTUS|20260122|14:32:13.252239|S|26|20.49|0|26
C|MTUS|20260122|14:32:13.252240|S|1|20.49|0|1
C|MTUS|20260122|14:47:18.877749|S|5|20.46|0|5
C|MTUS|20260122|14:50:21.277942|S|5|20.46|0|5
C|MTUS|20260122|15:00:07.203836|S|100|20.38|0|100
C|MTUS|20260122|15:52:01.287571|S|50|20.26|0|50
C|MTVA|20260122|11:00:02.682021|S|100|2.97|0|100
C|MTW|20260122|09:46:02.113186|S|25|13.69|0|25
C|MTW|20260122|13:51:14.173580|S|75|13.79|0|75
C|MTX|20260122|10:20:07.562909|S|1|68.39|0|1
C|MTX|20260122|14:31:46.725018|S|10|68.3|0|10
C|MTX|20260122|15:55:33.512616|S|5|68.35|0|5
C|MTZ|20260122|09:31:25.152509|S|1|248|0|1
C|MTZ|20260122|09:31:46.158489|S|50|247.8|0|50
C|MTZ|20260122|11:56:27.052175|S|50|245.17|0|50
C|MTZ|20260122|11:56:27.052175|S|25|245.19|0|25
C|MTZ|20260122|11:56:27.052176|S|39|245.21|0|39
C|MTZ|20260122|12:07:35.131684|S|1|244.36|0|1
C|MTZ|20260122|12:18:22.695850|S|23|242.94|0|23
C|MTZ|20260122|14:43:24.793892|S|2|244.68|0|2
C|MTZ|20260122|15:49:19.456514|S|1|243.5|0|1
C|MTZ|20260122|15:49:19.459003|S|1|243.48|0|1
C|MTZ|20260122|15:59:47.616117|S|19|244.52|0|19
C|MU|20260122|09:30:00.306856|S|1|396.74|0|1
C|MU|20260122|09:30:00.307532|S|1|396.74|0|1
C|MU|20260122|09:30:00.311595|S|3|396.74|0|3
C|MU|20260122|09:30:00.311606|S|63|396.74|0|63
C|MU|20260122|09:30:00.311607|S|8|396.74|0|8
C|MU|20260122|09:30:00.311745|S|4|396.74|0|4
C|MU|20260122|09:30:00.311751|S|11|396.74|0|11
C|MU|20260122|09:30:00.311763|S|8|396.74|0|8
C|MU|20260122|09:30:00.317750|S|3|396.74|0|3
C|MU|20260122|09:30:00.317823|S|7|396.74|0|7
C|MU|20260122|09:30:00.317875|S|13|396.74|0|13
C|MU|20260122|09:30:00.317875|S|1|396.74|0|1
C|MU|20260122|09:30:00.317881|S|6|396.74|0|6
C|MU|20260122|09:30:00.317890|S|6|396.74|0|6
C|MU|20260122|09:30:00.317891|S|13|396.74|0|13
C|MU|20260122|09:30:00.318300|S|2|396.74|0|2
C|MU|20260122|09:30:02.538947|S|150|395.95|0|150
C|MU|20260122|09:30:02.539008|S|97|396|0|97
C|MU|20260122|09:30:03.236805|S|100|395.02|0|100
C|MU|20260122|09:30:10.510343|S|7|392.45|0|7
C|MU|20260122|09:30:10.510355|S|9|392.45|0|9
C|MU|20260122|09:30:20.788583|S|100|391.96|0|100
C|MU|20260122|09:30:30.664676|S|8|390.345|0|8
C|MU|20260122|09:30:33.729098|S|1|390.26|0|1
C|MU|20260122|09:30:37.590569|S|58|390.66|0|58
C|MU|20260122|09:30:42.549225|S|100|391.08|0|100
C|MU|20260122|09:30:43.185668|S|100|391.06|0|100
C|MU|20260122|09:30:57.030372|S|2|389.7|0|2
C|MU|20260122|09:30:59.321604|S|100|389.57|0|100
C|MU|20260122|09:31:07.728637|S|100|388.65|0|100
C|MU|20260122|09:31:11.737092|S|100|388.45|0|100
C|MU|20260122|09:31:26.023290|S|137|388.63|0|137
C|MU|20260122|09:31:26.023600|S|10|388.63|0|10
C|MU|20260122|09:31:26.023849|S|100|388.63|0|100
C|MU|20260122|09:31:26.023889|S|2|388.63|0|2
C|MU|20260122|09:31:37.553103|S|100|388.48|0|100
C|MU|20260122|09:31:38.893792|S|50|388.72|0|50
C|MU|20260122|09:31:40.468384|S|2|388.73|0|2
C|MU|20260122|09:31:47.736363|S|52|389.29|0|52
C|MU|20260122|09:32:10.066662|S|100|387.83|0|100
C|MU|20260122|09:32:19.399580|S|100|386.96|0|100
C|MU|20260122|09:32:50.287251|S|150|387.775|0|150
C|MU|20260122|09:33:39.191355|S|100|385.78|0|100
C|MU|20260122|09:34:04.916004|S|100|385.17|0|100
C|MU|20260122|09:34:05.330961|S|100|385.18|0|100
C|MU|20260122|09:34:47.763606|S|1|383|0|1
C|MU|20260122|09:34:47.902104|S|100|382.99|0|100
C|MU|20260122|09:34:47.902211|S|100|383|0|100
C|MU|20260122|09:35:10.765151|S|52|381.33|0|52
C|MU|20260122|09:35:18.924022|S|100|381.18|0|100
C|MU|20260122|09:35:25.446827|S|100|380.28|0|100
C|MU|20260122|09:36:02.707053|S|100|378.96|0|100
C|MU|20260122|09:36:09.944368|S|75|378.87|0|75
C|MU|20260122|09:38:53.428689|S|2|378|0|2
C|MU|20260122|09:38:54.891024|S|2|377.2|0|2
C|MU|20260122|09:39:01.911394|S|150|377.035|0|150
C|MU|20260122|09:39:19.089273|S|100|380.49|0|100
C|MU|20260122|09:39:30.061300|S|100|379.85|0|100
C|MU|20260122|09:39:33.472949|S|75|379.82|0|75
C|MU|20260122|09:39:48.266098|S|100|380.97|0|100
C|MU|20260122|09:39:48.266637|S|100|380.97|0|100
C|MU|20260122|09:41:05.039663|S|100|380.34|0|100
C|MU|20260122|09:43:28.932246|S|100|379.09|0|100
C|MU|20260122|09:45:22.091349|S|100|380.18|0|100
C|MU|20260122|09:45:55.164728|S|75|380|0|75
C|MU|20260122|09:46:07.308988|S|100|378.64|0|100
C|MU|20260122|09:46:13.708830|S|10|378.5|0|10
C|MU|20260122|09:46:58.920868|S|7|379.73|0|7
C|MU|20260122|09:46:58.920879|S|7|379.73|0|7
C|MU|20260122|09:47:19.194614|S|20|379.54|0|20
C|MU|20260122|09:48:02.725579|S|100|378.07|0|100
C|MU|20260122|09:50:01.418646|S|65|379.72|0|65
C|MU|20260122|09:50:01.418646|S|35|379.67|0|35
C|MU|20260122|09:50:01.438196|S|100|380.21|0|100
C|MU|20260122|09:50:32.685506|S|10|381.5|0|10
C|MU|20260122|09:51:20.300666|S|5|381.8|0|5
C|MU|20260122|09:51:20.300667|S|5|381.79|0|5
C|MU|20260122|09:51:21.899235|S|100|381.97|0|100
C|MU|20260122|09:52:00.369326|S|5|384.09|0|5
C|MU|20260122|09:52:00.369327|S|4|384.06|0|4
C|MU|20260122|09:52:00.369327|S|83|384.03|0|83
C|MU|20260122|09:52:00.369327|S|50|384.07|0|50
C|MU|20260122|09:52:00.369327|S|50|384.04|0|50
C|MU|20260122|09:52:01.531745|S|10|384.04|0|10
C|MU|20260122|09:53:17.313782|S|100|382.38|0|100
C|MU|20260122|09:53:17.318953|S|100|382.39|0|100
C|MU|20260122|09:53:17.323899|S|35|382.42|0|35
C|MU|20260122|09:53:17.323899|S|65|382.38|0|65
C|MU|20260122|09:54:25.646246|S|6|384.74|0|6
C|MU|20260122|09:54:25.646281|S|6|384.74|0|6
C|MU|20260122|09:54:25.646314|S|88|384.74|0|88
C|MU|20260122|09:54:25.646314|S|12|384.79|0|12
C|MU|20260122|09:54:41.547083|S|100|384.53|0|100
C|MU|20260122|09:54:56.210207|S|10|384.59|0|10
C|MU|20260122|09:55:03.078668|S|7|384.78|0|7
C|MU|20260122|09:55:05.968368|S|100|384.71|0|100
C|MU|20260122|09:56:12.080467|S|150|384.8|0|150
C|MU|20260122|09:56:12.080667|S|100|384.67|0|100
C|MU|20260122|09:58:29.132669|S|100|384.51|0|100
C|MU|20260122|09:59:09.302178|S|100|383.52|0|100
C|MU|20260122|10:00:36.271989|S|5|383.37|0|5
C|MU|20260122|10:07:07.406230|S|100|384.09|0|100
C|MU|20260122|10:07:55.149567|S|12|383.435|0|12
C|MU|20260122|10:09:33.245037|S|100|383.41|0|100
C|MU|20260122|10:15:26.389231|S|2|385.06|0|2
C|MU|20260122|10:15:42.251638|S|100|385.29|0|100
C|MU|20260122|10:17:26.445713|S|7|384.15|0|7
C|MU|20260122|10:17:26.445746|S|93|384.15|0|93
C|MU|20260122|10:17:32.289914|S|5|384.11|0|5
C|MU|20260122|10:17:58.379441|S|100|383.08|0|100
C|MU|20260122|10:18:38.144404|S|100|383.07|0|100
C|MU|20260122|10:19:04.332056|S|100|382.51|0|100
C|MU|20260122|10:20:10.916145|S|100|382.87|0|100
C|MU|20260122|10:23:40.932187|S|50|384.79|0|50
C|MU|20260122|10:28:01.156600|S|25|383.845|0|25
C|MU|20260122|10:28:30.444156|S|100|383.645|0|100
C|MU|20260122|10:28:30.444157|S|9|383.645|0|9
C|MU|20260122|10:33:12.096397|S|100|385.16|0|100
C|MU|20260122|10:34:38.877153|S|20|386.69|0|20
C|MU|20260122|10:45:18.071973|S|100|387.73|0|100
C|MU|20260122|10:45:39.071367|S|14|387.81|0|14
C|MU|20260122|10:45:40.273413|S|354|387.8|0|354
C|MU|20260122|10:46:11.741401|S|2|387.93|0|2
C|MU|20260122|10:46:12.015888|S|52|387.93|0|52
C|MU|20260122|10:46:12.015888|S|4|387.93|0|4
C|MU|20260122|10:46:12.015888|S|148|387.93|0|148
C|MU|20260122|10:46:35.600176|S|5|387.88|0|5
C|MU|20260122|10:46:36.478628|S|96|387.83|0|96
C|MU|20260122|10:53:30.733430|S|100|387.44|0|100
C|MU|20260122|10:54:37.531339|S|100|386.66|0|100
C|MU|20260122|10:57:28.552256|S|100|386.2|0|100
C|MU|20260122|11:00:27.505747|S|10|387|0|10
C|MU|20260122|11:02:06.319872|S|100|386.6|0|100
C|MU|20260122|11:03:25.757795|S|5|387.06|0|5
C|MU|20260122|11:03:25.757795|S|5|387.07|0|5
C|MU|20260122|11:03:25.757796|S|4|387.03|0|4
C|MU|20260122|11:03:25.757824|S|80|387.03|0|80
C|MU|20260122|11:03:26.140850|S|16|387.04|0|16
C|MU|20260122|11:03:27.035674|S|5|387.03|0|5
C|MU|20260122|11:03:27.057067|S|11|387.03|0|11
C|MU|20260122|11:03:27.057068|S|6|387.03|0|6
C|MU|20260122|11:03:27.057687|S|15|387.03|0|15
C|MU|20260122|11:03:27.134823|S|63|387.03|0|63
C|MU|20260122|11:03:47.443341|S|38|387.37|0|38
C|MU|20260122|11:04:21.904792|S|266|387.43|0|266
C|MU|20260122|11:05:23.773265|S|3|386.88|0|3
C|MU|20260122|11:05:23.773290|S|97|386.88|0|97
C|MU|20260122|11:06:38.639541|S|100|386.85|0|100
C|MU|20260122|11:06:40.633221|S|100|386.71|0|100
C|MU|20260122|11:06:41.174170|S|50|386.61|0|50
C|MU|20260122|11:06:49.621785|S|59|386.58|0|59
C|MU|20260122|11:12:05.852786|S|46|388.56|0|46
C|MU|20260122|11:13:05.630018|S|100|388.94|0|100
C|MU|20260122|11:16:09.960660|S|100|390.265|0|100
C|MU|20260122|11:17:18.637805|S|5|390.4|0|5
C|MU|20260122|11:17:18.637821|S|5|390.4|0|5
C|MU|20260122|11:18:46.579968|S|75|391.01|0|75
C|MU|20260122|11:19:31.142705|S|23|391.69|0|23
C|MU|20260122|11:22:00.536140|S|100|391.29|0|100
C|MU|20260122|11:28:42.687981|S|100|391.28|0|100
C|MU|20260122|11:29:37.962179|S|100|391.01|0|100
C|MU|20260122|11:39:24.820795|S|100|391.32|0|100
C|MU|20260122|11:41:55.524239|S|100|391.09|0|100
C|MU|20260122|11:47:31.867985|S|100|390.09|0|100
C|MU|20260122|11:59:58.359206|S|100|388.295|0|100
C|MU|20260122|12:00:11.530444|S|3|388.11|0|3
C|MU|20260122|12:00:12.401535|S|23|388.11|0|23
C|MU|20260122|12:00:12.401618|S|19|388.11|0|19
C|MU|20260122|12:04:21.832014|S|100|388.88|0|100
C|MU|20260122|12:05:22.822005|S|100|389.035|0|100
C|MU|20260122|12:12:12.290699|S|100|390.5|0|100
C|MU|20260122|12:22:32.775227|S|100|390.02|0|100
C|MU|20260122|12:25:04.412622|S|100|390.63|0|100
C|MU|20260122|12:25:32.655360|S|100|390.425|0|100
C|MU|20260122|12:28:37.741608|S|100|391.315|0|100
C|MU|20260122|12:41:18.247983|S|74|395.47|0|74
C|MU|20260122|13:02:38.259058|S|100|392.19|0|100
C|MU|20260122|13:04:15.892253|S|100|392.25|0|100
C|MU|20260122|13:10:43.540779|S|61|392.255|0|61
C|MU|20260122|13:37:34.851156|S|75|392.49|0|75
C|MU|20260122|13:46:38.903725|S|100|393.4|0|100
C|MU|20260122|13:54:07.478319|S|40|393.6|0|40
C|MU|20260122|14:02:48.765464|S|2|392.66|0|2
C|MU|20260122|14:06:30.218903|S|26|394.02|0|26
C|MU|20260122|14:09:40.909119|S|100|394.43|0|100
C|MU|20260122|14:15:24.010156|S|24|395.01|0|24
C|MU|20260122|14:22:10.678139|S|3|394.37|0|3
C|MU|20260122|14:23:52.041590|S|21|395.41|0|21
C|MU|20260122|14:40:02.258838|S|100|395.81|0|100
C|MU|20260122|14:42:30.001761|S|100|395.34|0|100
C|MU|20260122|14:44:02.763837|S|25|395.25|0|25
C|MU|20260122|14:44:02.763856|S|61|395.25|0|61
C|MU|20260122|14:44:02.763857|S|14|395.25|0|14
C|MU|20260122|14:49:54.147161|S|100|395.77|0|100
C|MU|20260122|15:00:08.021011|S|65|396.055|0|65
C|MU|20260122|15:02:49.003020|S|100|396.01|0|100
C|MU|20260122|15:03:07.863870|S|4|396.025|0|4
C|MU|20260122|15:10:09.176587|S|75|394.35|0|75
C|MU|20260122|15:10:20.836253|S|12|394.49|0|12
C|MU|20260122|15:13:41.616660|S|100|394.5|0|100
C|MU|20260122|15:17:00.280421|S|3|396.38|0|3
C|MU|20260122|15:17:00.280434|S|3|396.38|0|3
C|MU|20260122|15:17:01.149143|S|14|396.17|0|14
C|MU|20260122|15:17:01.149326|S|14|396.17|0|14
C|MU|20260122|15:17:01.150022|S|1|396.16|0|1
C|MU|20260122|15:17:01.150022|S|5|396.16|0|5
C|MU|20260122|15:17:01.150022|S|5|396.16|0|5
C|MU|20260122|15:17:01.150022|S|3|396.16|0|3
C|MU|20260122|15:23:25.133312|S|25|396.54|0|25
C|MU|20260122|15:23:26.216892|S|25|396.54|0|25
C|MU|20260122|15:26:15.511007|S|100|395.58|0|100
C|MU|20260122|15:29:41.742676|S|100|395.96|0|100
C|MU|20260122|15:31:52.224218|S|60|396.39|0|60
C|MU|20260122|15:32:49.109426|S|100|396.7|0|100
C|MU|20260122|15:32:49.109427|S|50|396.71|0|50
C|MU|20260122|15:37:54.479216|S|2|396.33|0|2
C|MU|20260122|15:37:57.264798|S|100|396.4|0|100
C|MU|20260122|15:38:03.142969|S|1|396.19|0|1
C|MU|20260122|15:38:11.220771|S|4|395.96|0|4
C|MU|20260122|15:39:58.121723|S|25|396.4|0|25
C|MU|20260122|15:47:36.074451|S|10|395.95|0|10
C|MU|20260122|15:57:36.058733|S|100|396.77|0|100
C|MU|20260122|15:57:36.058734|S|75|396.78|0|75
C|MU|20260122|15:57:59.007694|S|14|397.03|0|14
C|MU|20260122|15:57:59.007706|S|38|397.03|0|38
C|MU|20260122|15:58:02.889011|S|100|397.09|0|100
C|MU|20260122|15:59:46.082498|S|100|397.725|0|100
C|MU|20260122|15:59:49.308360|S|100|397.7|0|100
C|MU|20260122|15:59:49.310581|S|100|397.7|0|100
C|MUB|20260122|09:45:25.642610|S|100|107.49|0|100
C|MUB|20260122|09:45:50.433526|S|100|107.49|0|100
C|MUB|20260122|10:06:24.655407|S|100|107.47|0|100
C|MUB|20260122|10:14:50.229140|S|100|107.47|0|100
C|MUB|20260122|10:19:26.747307|S|100|107.5|0|100
C|MUB|20260122|10:20:02.726189|S|100|107.51|0|100
C|MUB|20260122|10:20:41.205533|S|100|107.505|0|100
C|MUB|20260122|10:20:58.856930|S|100|107.505|0|100
C|MUB|20260122|10:21:21.766404|S|100|107.505|0|100
C|MUB|20260122|10:21:43.490418|S|100|107.505|0|100
C|MUB|20260122|10:22:04.346193|S|100|107.505|0|100
C|MUB|20260122|10:22:49.120940|S|100|107.505|0|100
C|MUB|20260122|10:23:25.342446|S|100|107.505|0|100
C|MUB|20260122|10:23:45.672136|S|100|107.505|0|100
C|MUB|20260122|10:56:19.915768|S|13|107.47|0|13
C|MUB|20260122|11:01:19.154279|S|14|107.48|0|14
C|MUB|20260122|11:03:21.460564|S|14|107.48|0|14
C|MUB|20260122|11:05:27.921982|S|14|107.48|0|14
C|MUB|20260122|11:07:28.934842|S|13|107.48|0|13
C|MUB|20260122|11:08:27.959740|S|13|107.48|0|13
C|MUB|20260122|11:10:26.141066|S|14|107.485|0|14
C|MUB|20260122|11:20:31.155734|S|100|107.51|0|100
C|MUB|20260122|11:21:35.260288|S|14|107.505|0|14
C|MUB|20260122|11:21:55.718416|S|100|107.51|0|100
C|MUB|20260122|11:22:38.489418|S|14|107.51|0|14
C|MUB|20260122|11:26:43.293953|S|14|107.505|0|14
C|MUB|20260122|11:29:43.668339|S|14|107.505|0|14
C|MUB|20260122|11:34:42.348124|S|14|107.51|0|14
C|MUB|20260122|11:39:40.914312|S|14|107.51|0|14
C|MUB|20260122|11:46:45.567876|S|14|107.53|0|14
C|MUB|20260122|11:47:42.064477|S|100|107.525|0|100
C|MUB|20260122|11:47:48.321059|S|13|107.53|0|13
C|MUB|20260122|11:48:43.232355|S|100|107.525|0|100
C|MUB|20260122|11:49:43.615750|S|13|107.52|0|13
C|MUB|20260122|11:50:43.691015|S|13|107.51|0|13
C|MUB|20260122|11:52:43.256777|S|14|107.505|0|14
C|MUB|20260122|11:54:45.047629|S|14|107.51|0|14
C|MUB|20260122|12:02:26.124408|S|14|107.51|0|14
C|MUB|20260122|12:03:29.395117|S|14|107.51|0|14
C|MUB|20260122|12:04:32.599158|S|13|107.52|0|13
C|MUB|20260122|12:10:25.636397|S|14|107.515|0|14
C|MUB|20260122|12:12:15.958844|S|15|107.505|0|15
C|MUB|20260122|12:15:24.114401|S|14|107.495|0|14
C|MUB|20260122|12:15:39.581459|S|487|107.495|0|487
C|MUB|20260122|12:23:35.729387|S|380|107.5|0|380
C|MUB|20260122|12:23:35.729765|S|220|107.5|0|220
C|MUB|20260122|12:23:59.339400|S|100|107.505|0|100
C|MUB|20260122|12:26:57.634473|S|13|107.49|0|13
C|MUB|20260122|12:26:57.662685|S|13|107.49|0|13
C|MUB|20260122|12:26:57.693150|S|13|107.49|0|13
C|MUB|20260122|12:26:57.717963|S|13|107.49|0|13
C|MUB|20260122|12:26:57.987834|S|13|107.49|0|13
C|MUB|20260122|12:32:57.450695|S|100|107.475|0|100
C|MUB|20260122|12:33:23.666806|S|13|107.48|0|13
C|MUB|20260122|12:33:23.704678|S|13|107.48|0|13
C|MUB|20260122|12:33:23.737469|S|13|107.48|0|13
C|MUB|20260122|12:33:23.798495|S|13|107.48|0|13
C|MUB|20260122|12:33:23.826290|S|13|107.48|0|13
C|MUB|20260122|12:33:23.921817|S|13|107.48|0|13
C|MUB|20260122|12:33:23.968944|S|13|107.48|0|13
C|MUB|20260122|12:33:24.106560|S|9|107.48|0|9
C|MUB|20260122|12:33:24.106560|S|4|107.48|0|4
C|MUB|20260122|12:33:24.352654|S|13|107.48|0|13
C|MUB|20260122|12:33:24.460145|S|4|107.48|0|4
C|MUB|20260122|12:33:24.460145|S|9|107.48|0|9
C|MUB|20260122|12:33:27.886987|S|100|107.48|0|100
C|MUB|20260122|12:34:16.361277|S|13|107.48|0|13
C|MUB|20260122|12:34:26.201546|S|1500|107.475|0|1500
C|MUB|20260122|12:47:32.039025|S|100|107.525|0|100
C|MUB|20260122|12:49:54.578253|S|13|107.52|0|13
C|MUB|20260122|12:52:44.832695|S|14|107.515|0|14
C|MUB|20260122|12:53:45.598339|S|14|107.515|0|14
C|MUB|20260122|12:54:45.405405|S|13|107.52|0|13
C|MUB|20260122|12:56:32.048660|S|13|107.52|0|13
C|MUB|20260122|12:57:40.646985|S|54|107.53|0|54
C|MUB|20260122|13:06:10.036300|S|13|107.51|0|13
C|MUB|20260122|13:06:11.943677|S|13|107.51|0|13
C|MUB|20260122|13:08:02.571966|S|13|107.51|0|13
C|MUB|20260122|13:08:58.156041|S|13|107.51|0|13
C|MUB|20260122|13:08:58.436746|S|13|107.51|0|13
C|MUB|20260122|13:11:48.000922|S|13|107.52|0|13
C|MUB|20260122|13:18:29.049071|S|14|107.525|0|14
C|MUB|20260122|13:21:22.422928|S|9|107.52|0|9
C|MUB|20260122|13:21:22.422929|S|5|107.52|0|5
C|MUB|20260122|13:22:23.143419|S|14|107.515|0|14
C|MUB|20260122|13:30:07.146717|S|14|107.525|0|14
C|MUB|20260122|13:34:57.753067|S|14|107.52|0|14
C|MUB|20260122|13:35:57.947035|S|13|107.52|0|13
C|MUB|20260122|13:36:27.195866|S|87|107.52|0|87
C|MUB|20260122|13:36:27.200814|S|100|107.53|0|100
C|MUB|20260122|13:36:27.200814|S|100|107.53|0|100
C|MUB|20260122|13:36:37.955075|S|100|107.53|0|100
C|MUB|20260122|13:36:37.956239|S|13|107.53|0|13
C|MUB|20260122|13:36:37.977932|S|13|107.53|0|13
C|MUB|20260122|13:37:33.120291|S|74|107.53|0|74
C|MUB|20260122|13:37:33.120291|S|26|107.53|0|26
C|MUB|20260122|13:39:44.779873|S|100|107.53|0|100
C|MUB|20260122|13:42:52.124107|S|100|107.53|0|100
C|MUB|20260122|13:44:33.224632|S|100|107.53|0|100
C|MUB|20260122|13:45:25.426379|S|13|107.53|0|13
C|MUB|20260122|13:45:30.896081|S|13|107.53|0|13
C|MUB|20260122|13:45:48.955833|S|100|107.53|0|100
C|MUB|20260122|13:46:41.165185|S|100|107.53|0|100
C|MUB|20260122|13:47:07.524457|S|22|107.53|0|22
C|MUB|20260122|13:52:10.045556|S|14|107.525|0|14
C|MUB|20260122|13:58:49.095916|S|14|107.49|0|14
C|MUB|20260122|13:59:49.519822|S|14|107.5|0|14
C|MUB|20260122|14:00:50.363441|S|14|107.5|0|14
C|MUB|20260122|14:02:47.683888|S|14|107.495|0|14
C|MUB|20260122|14:03:48.089724|S|14|107.495|0|14
C|MUB|20260122|14:04:49.181328|S|14|107.49|0|14
C|MUB|20260122|14:05:40.162003|S|73|107.48|0|73
C|MUB|20260122|14:11:32.402351|S|14|107.485|0|14
C|MUB|20260122|14:12:18.327939|S|100|107.485|0|100
C|MUB|20260122|14:12:33.335811|S|14|107.485|0|14
C|MUB|20260122|14:19:33.538762|S|100|107.46|0|100
C|MUB|20260122|14:24:15.889013|S|87|107.46|0|87
C|MUB|20260122|14:26:22.747963|S|31|107.46|0|31
C|MUB|20260122|14:43:47.081469|S|100|107.48|0|100
C|MUB|20260122|14:51:48.627542|S|300|107.485|0|300
C|MUB|20260122|15:12:51.268580|S|23|107.5|0|23
C|MUB|20260122|15:12:51.268580|S|76|107.5|0|76
C|MUB|20260122|15:14:10.551430|S|100|107.495|0|100
C|MUB|20260122|15:14:14.418623|S|1|107.495|0|1
C|MUB|20260122|15:15:51.610669|S|100|107.5|0|100
C|MUB|20260122|15:18:36.434644|S|609|107.5|0|609
C|MUB|20260122|15:32:20.000742|S|91|107.505|0|91
C|MUB|20260122|15:52:47.712491|S|500|107.49|0|500
C|MUB|20260122|15:53:05.950756|S|100|107.49|0|100
C|MUB|20260122|15:53:05.950756|S|100|107.49|0|100
C|MUB|20260122|15:53:05.950756|S|100|107.49|0|100
C|MUB|20260122|15:53:38.754243|S|100|107.49|0|100
C|MUB|20260122|15:53:38.754244|S|100|107.49|0|100
C|MUB|20260122|15:53:58.759644|S|100|107.49|0|100
C|MUB|20260122|15:53:58.759644|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990659|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990660|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990660|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990660|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990660|S|100|107.49|0|100
C|MUB|20260122|15:54:34.990661|S|100|107.49|0|100
C|MUB|20260122|15:55:07.939665|S|100|107.49|0|100
C|MUB|20260122|15:55:07.939665|S|100|107.49|0|100
C|MUB|20260122|15:55:07.939666|S|100|107.49|0|100
C|MUB|20260122|15:55:07.939666|S|100|107.49|0|100
C|MUB|20260122|15:55:32.885263|S|100|107.49|0|100
C|MUB|20260122|15:55:32.885264|S|100|107.49|0|100
C|MUB|20260122|15:55:32.885265|S|100|107.49|0|100
C|MUB|20260122|15:55:32.885265|S|100|107.49|0|100
C|MUB|20260122|15:55:32.885265|S|100|107.49|0|100
C|MUB|20260122|15:55:48.689734|S|100|107.495|0|100
C|MUB|20260122|15:56:23.835777|S|100|107.5|0|100
C|MUB|20260122|15:56:24.929404|S|100|107.49|0|100
C|MUB|20260122|15:56:24.929404|S|100|107.49|0|100
C|MUB|20260122|15:56:24.929404|S|100|107.49|0|100
C|MUB|20260122|15:56:24.929404|S|100|107.49|0|100
C|MUB|20260122|15:56:24.929404|S|100|107.49|0|100
C|MUB|20260122|15:56:24.929426|S|98|107.49|0|98
C|MUB|20260122|15:56:51.863984|S|100|107.49|0|100
C|MUB|20260122|15:56:51.863984|S|100|107.49|0|100
C|MUB|20260122|15:56:56.484018|S|100|107.495|0|100
C|MUB|20260122|15:57:13.741131|S|100|107.49|0|100
C|MUB|20260122|15:57:13.741132|S|100|107.49|0|100
C|MUB|20260122|15:57:13.741132|S|100|107.49|0|100
C|MUB|20260122|15:57:31.942628|S|16|107.5|0|16
C|MUB|20260122|15:57:31.942628|S|84|107.5|0|84
C|MUB|20260122|15:57:33.748776|S|100|107.49|0|100
C|MUB|20260122|15:57:33.748776|S|100|107.49|0|100
C|MUB|20260122|15:57:33.748776|S|100|107.49|0|100
C|MUB|20260122|15:57:33.748776|S|100|107.49|0|100
C|MUB|20260122|15:57:33.748778|S|100|107.49|0|100
C|MUB|20260122|15:57:53.109169|S|1|107.49|0|1
C|MUB|20260122|15:57:53.109169|S|99|107.49|0|99
C|MUB|20260122|15:58:09.706308|S|100|107.49|0|100
C|MUB|20260122|15:58:09.706308|S|100|107.49|0|100
C|MUB|20260122|15:58:23.674313|S|100|107.49|0|100
C|MUB|20260122|15:58:23.674313|S|100|107.49|0|100
C|MUB|20260122|15:58:23.674313|S|100|107.49|0|100
C|MUB|20260122|15:58:36.964949|S|100|107.49|0|100
C|MUB|20260122|15:58:48.724625|S|100|107.49|0|100
C|MUB|20260122|15:58:48.724625|S|100|107.49|0|100
C|MUB|20260122|15:58:58.792217|S|100|107.49|0|100
C|MUB|20260122|15:58:58.796421|S|63|107.49|0|63
C|MUB|20260122|15:59:30.592518|S|1|107.5|0|1
C|MUD|20260122|09:30:01.385011|S|750|4.07|0|750
C|MUD|20260122|09:35:32.127126|S|500|4.24|0|500
C|MUD|20260122|09:40:17.165989|S|100|4.23|0|100
C|MUD|20260122|09:40:35.043197|S|100|4.23|0|100
C|MUD|20260122|09:40:43.929797|S|100|4.23|0|100
C|MUD|20260122|09:41:32.722579|S|100|4.24|0|100
C|MUD|20260122|09:43:18.695109|S|100|4.27|0|100
C|MUD|20260122|09:50:00.326461|S|100|4.25|0|100
C|MUD|20260122|09:50:00.326461|S|100|4.25|0|100
C|MUD|20260122|09:50:34.532927|S|100|4.24|0|100
C|MUD|20260122|09:51:08.532979|S|100|4.24|0|100
C|MUD|20260122|09:52:28.751978|S|1200|4.2|0|1200
C|MUD|20260122|10:08:44.669523|S|700|4.21|0|700
C|MUD|20260122|10:20:18.242125|S|100|4.21|0|100
C|MUD|20260122|10:46:57.107597|S|1600|4.17|0|1600
C|MUD|20260122|11:19:49.059067|S|900|4.13|0|900
C|MUD|20260122|11:33:32.187908|S|100|4.12|0|100
C|MUD|20260122|14:00:47.789535|S|413|4.11|0|413
C|MUD|20260122|14:00:47.789535|S|100|4.11|0|100
C|MUD|20260122|14:24:29.393676|S|100|4.09|0|100
C|MUD|20260122|15:54:30.040335|S|200|4.06|0|200
C|MUFG|20260122|09:30:02.055799|S|177|17.87|0|177
C|MUFG|20260122|09:30:21.052849|S|100|17.845|0|100
C|MUFG|20260122|10:13:46.461797|S|113|17.865|0|113
C|MUFG|20260122|10:35:39.885088|S|22|17.91|0|22
C|MUFG|20260122|10:36:02.309903|S|70|17.91|0|70
C|MUFG|20260122|11:06:19.431905|S|100|17.94|0|100
C|MUFG|20260122|11:09:47.193594|S|48|17.93|0|48
C|MUFG|20260122|11:23:03.654989|S|3|17.93|0|3
C|MUFG|20260122|11:25:24.112492|S|1|17.92|0|1
C|MUFG|20260122|11:29:08.031980|S|1|17.92|0|1
C|MUFG|20260122|11:33:04.537140|S|1|17.91|0|1
C|MUFG|20260122|11:35:24.571163|S|4|17.9|0|4
C|MUFG|20260122|11:47:25.473785|S|2|17.91|0|2
C|MUFG|20260122|11:47:25.473785|S|1|17.91|0|1
C|MUFG|20260122|11:47:25.473785|S|1|17.91|0|1
C|MUFG|20260122|11:47:25.473785|S|1|17.91|0|1
C|MUFG|20260122|11:50:58.437884|S|1|17.91|0|1
C|MUFG|20260122|12:03:07.389932|S|1|17.89|0|1
C|MUFG|20260122|12:03:07.389932|S|2|17.89|0|2
C|MUFG|20260122|12:03:07.389932|S|2|17.89|0|2
C|MUFG|20260122|12:30:15.861336|S|1|17.92|0|1
C|MUFG|20260122|12:36:08.281953|S|40|17.92|0|40
C|MUFG|20260122|12:36:58.110487|S|1|17.92|0|1
C|MUFG|20260122|12:40:57.959843|S|1|17.92|0|1
C|MUFG|20260122|12:40:57.959843|S|1|17.92|0|1
C|MUFG|20260122|12:40:57.959843|S|1|17.92|0|1
C|MUFG|20260122|12:44:19.452671|S|139|17.91|0|139
C|MUFG|20260122|12:53:56.161928|S|1|17.91|0|1
C|MUFG|20260122|12:56:00.673468|S|100|17.9|0|100
C|MUFG|20260122|13:02:54.518601|S|1|17.9|0|1
C|MUFG|20260122|13:10:00.552479|S|5|17.88|0|5
C|MUFG|20260122|13:20:50.992538|S|25|17.88|0|25
C|MUFG|20260122|13:21:29.617670|S|1|17.88|0|1
C|MUFG|20260122|13:25:10.280303|S|69|17.875|0|69
C|MUFG|20260122|13:26:27.813677|S|99|17.87|0|99
C|MUFG|20260122|13:39:07.830849|S|6|17.89|0|6
C|MUFG|20260122|13:39:47.063327|S|1|17.89|0|1
C|MUFG|20260122|13:47:53.286611|S|1|17.89|0|1
C|MUFG|20260122|14:00:06.165938|S|100|17.88|0|100
C|MUFG|20260122|14:00:06.165938|S|1|17.88|0|1
C|MUFG|20260122|14:00:06.165938|S|1|17.88|0|1
C|MUFG|20260122|14:06:30.410931|S|1|17.89|0|1
C|MUFG|20260122|14:09:40.432276|S|1|17.89|0|1
C|MUFG|20260122|14:12:16.757752|S|1|17.89|0|1
C|MUFG|20260122|14:15:10.252466|S|13|17.88|0|13
C|MUFG|20260122|14:15:10.252466|S|2|17.88|0|2
C|MUFG|20260122|14:15:10.252467|S|40|17.88|0|40
C|MUFG|20260122|14:15:10.252467|S|2|17.88|0|2
C|MUFG|20260122|14:23:11.727098|S|1|17.88|0|1
C|MUFG|20260122|14:32:49.613038|S|89|17.875|0|89
C|MUFG|20260122|14:47:14.094772|S|1|17.86|0|1
C|MUFG|20260122|14:49:38.106585|S|95|17.86|0|95
C|MUFG|20260122|14:49:38.106585|S|1|17.86|0|1
C|MUFG|20260122|14:50:03.146923|S|1|17.86|0|1
C|MUFG|20260122|14:51:12.366545|S|100|17.86|0|100
C|MUFG|20260122|14:51:45.370513|S|1|17.86|0|1
C|MUFG|20260122|14:52:27.009852|S|10|17.855|0|10
C|MUFG|20260122|14:52:42.953914|S|2|17.855|0|2
C|MUFG|20260122|14:53:55.108929|S|2|17.85|0|2
C|MUFG|20260122|14:55:14.719372|S|100|17.855|0|100
C|MUFG|20260122|14:56:24.598467|S|200|17.85|0|200
C|MUFG|20260122|14:56:36.317902|S|100|17.855|0|100
C|MUFG|20260122|14:59:09.737648|S|1|17.85|0|1
C|MUFG|20260122|15:01:23.321346|S|34|17.85|0|34
C|MUFG|20260122|15:01:25.815291|S|66|17.85|0|66
C|MUFG|20260122|15:06:51.186020|S|2|17.84|0|2
C|MUFG|20260122|15:07:40.756573|S|2|17.84|0|2
C|MUFG|20260122|15:07:52.728105|S|1|17.85|0|1
C|MUFG|20260122|15:08:31.434293|S|2|17.84|0|2
C|MUFG|20260122|15:09:18.214682|S|2|17.84|0|2
C|MUFG|20260122|15:11:31.865086|S|100|17.85|0|100
C|MUFG|20260122|15:12:39.527232|S|1|17.85|0|1
C|MUFG|20260122|15:18:28.875610|S|10|17.85|0|10
C|MUFG|20260122|15:19:21.941409|S|100|17.855|0|100
C|MUFG|20260122|15:22:15.917001|S|7|17.86|0|7
C|MUFG|20260122|15:22:15.917001|S|1|17.86|0|1
C|MUFG|20260122|15:22:15.917001|S|1|17.86|0|1
C|MUFG|20260122|15:24:28.253349|S|14|17.845|0|14
C|MUFG|20260122|15:32:17.396167|S|25|17.83|0|25
C|MUFG|20260122|15:32:17.396167|S|3|17.83|0|3
C|MUFG|20260122|15:32:17.396168|S|25|17.83|0|25
C|MUFG|20260122|15:33:36.918131|S|100|17.835|0|100
C|MUFG|20260122|15:35:08.076287|S|25|17.83|0|25
C|MUFG|20260122|15:37:43.149611|S|1|17.84|0|1
C|MUFG|20260122|15:37:43.149611|S|1|17.84|0|1
C|MUFG|20260122|15:39:04.664195|S|99|17.84|0|99
C|MUFG|20260122|15:39:58.065638|S|15|17.84|0|15
C|MUFG|20260122|15:39:58.065639|S|54|17.84|0|54
C|MUFG|20260122|15:40:49.169651|S|10|17.84|0|10
C|MUFG|20260122|15:41:04.880323|S|5|17.84|0|5
C|MUFG|20260122|15:41:37.943754|S|15|17.84|0|15
C|MUFG|20260122|15:41:37.943754|S|85|17.84|0|85
C|MUFG|20260122|15:41:52.630618|S|1|17.84|0|1
C|MUFG|20260122|15:41:52.630618|S|17|17.84|0|17
C|MUFG|20260122|15:42:00.610339|S|25|17.84|0|25
C|MUFG|20260122|15:43:53.592790|S|26|17.84|0|26
C|MUFG|20260122|15:45:12.014852|S|1|17.84|0|1
C|MUFG|20260122|15:46:52.840450|S|14|17.835|0|14
C|MUFG|20260122|15:47:15.692023|S|7|17.835|0|7
C|MUFG|20260122|15:48:31.575049|S|100|17.84|0|100
C|MUFG|20260122|15:49:23.856426|S|14|17.83|0|14
C|MUFG|20260122|15:49:24.807223|S|20|17.84|0|20
C|MUFG|20260122|15:49:31.686943|S|7|17.83|0|7
C|MUFG|20260122|15:49:46.469158|S|1|17.84|0|1
C|MUFG|20260122|15:49:46.469158|S|99|17.84|0|99
C|MUFG|20260122|15:49:47.696063|S|2|17.84|0|2
C|MUFG|20260122|15:50:00.338205|S|1|17.84|0|1
C|MUFG|20260122|15:50:01.523026|S|837|17.835|0|837
C|MUFG|20260122|15:50:20.119286|S|100|17.835|0|100
C|MUFG|20260122|15:50:29.620510|S|837|17.835|0|837
C|MUFG|20260122|15:50:56.659633|S|1|17.84|0|1
C|MUFG|20260122|15:51:11.701272|S|1|17.84|0|1
C|MUFG|20260122|15:51:20.766358|S|20|17.84|0|20
C|MUFG|20260122|15:51:22.103136|S|100|17.835|0|100
C|MUFG|20260122|15:51:28.062929|S|1|17.84|0|1
C|MUFG|20260122|15:52:43.629488|S|100|17.85|0|100
C|MUFG|20260122|15:52:44.846613|S|100|17.845|0|100
C|MUFG|20260122|15:52:44.848503|S|100|17.845|0|100
C|MUFG|20260122|15:53:15.980386|S|1|17.86|0|1
C|MUFG|20260122|15:53:16.281939|S|184|17.88|0|184
C|MUFG|20260122|15:53:45.274988|S|200|17.89|0|200
C|MUFG|20260122|15:53:50.065078|S|1|17.91|0|1
C|MUFG|20260122|15:53:50.066690|S|500|17.92|0|500
C|MUFG|20260122|15:53:50.066957|S|1800|17.92|0|1800
C|MUFG|20260122|15:54:29.053186|S|200|17.9|0|200
C|MUFG|20260122|15:54:30.779619|S|100|17.89|0|100
C|MUFG|20260122|15:54:37.107511|S|155|17.89|0|155
C|MUFG|20260122|15:56:56.597958|S|837|17.905|0|837
C|MUFG|20260122|15:57:00.727345|S|723|17.905|0|723
C|MUFG|20260122|15:57:28.068477|S|1|17.91|0|1
C|MUFG|20260122|15:57:28.068477|S|1|17.91|0|1
C|MUFG|20260122|15:57:36.688794|S|1|17.91|0|1
C|MUFG|20260122|15:57:36.688794|S|1|17.91|0|1
C|MUFG|20260122|15:58:26.853409|S|100|17.89|0|100
C|MUFG|20260122|15:59:29.621142|S|100|17.9|0|100
C|MUFG|20260122|15:59:29.621142|S|200|17.9|0|200
C|MUFG|20260122|15:59:29.621142|S|4|17.9|0|4
C|MUFG|20260122|15:59:49.885174|S|2|17.9|0|2
C|MUFG|20260122|15:59:54.079035|S|50|17.9|0|50
C|MUFG|20260122|15:59:54.306268|S|54|17.9|0|54
C|MUFG|20260122|15:59:55.899274|S|569|17.905|0|569
C|MUFG|20260122|15:59:59.088464|S|400|17.9|0|400
C|MUNI|20260122|12:37:12.339540|S|100|52.655|0|100
C|MUNI|20260122|15:30:19.326555|S|9|52.64|0|9
C|MUNI|20260122|15:40:26.715847|S|100|52.645|0|100
C|MUNI|20260122|15:42:31.270470|S|400|52.655|0|400
C|MUNI|20260122|15:59:49.130246|S|1|52.65|0|1
C|MUR|20260122|09:30:15.803151|S|100|31.18|0|100
C|MUR|20260122|09:30:36.047281|S|100|31.18|0|100
C|MUR|20260122|10:01:38.667235|S|100|31.525|0|100
C|MUR|20260122|10:10:08.191116|S|75|31.525|0|75
C|MUR|20260122|10:21:39.103166|S|100|31.58|0|100
C|MUR|20260122|10:40:54.015403|S|100|31.395|0|100
C|MUR|20260122|10:41:54.106477|S|100|31.39|0|100
C|MUR|20260122|11:02:55.743350|S|1|31.55|0|1
C|MUR|20260122|11:51:14.959862|S|25|31.545|0|25
C|MUR|20260122|13:30:47.991296|S|2|30.91|0|2
C|MUR|20260122|13:30:54.697681|S|5|30.91|0|5
C|MUR|20260122|13:30:58.003686|S|1|30.91|0|1
C|MUR|20260122|13:54:59.201462|S|100|31.03|0|100
C|MUR|20260122|14:19:32.128612|S|25|31.18|0|25
C|MUR|20260122|14:19:32.128702|S|25|31.18|0|25
C|MUR|20260122|14:19:32.128771|S|25|31.18|0|25
C|MUR|20260122|14:45:24.322473|S|25|31.22|0|25
C|MUR|20260122|14:53:41.434411|S|100|31.235|0|100
C|MUR|20260122|14:55:47.109427|S|100|31.265|0|100
C|MUR|20260122|15:55:40.364454|S|100|31.18|0|100
C|MUR|20260122|15:55:43.856062|S|100|31.17|0|100
C|MUR|20260122|15:55:59.816569|S|100|31.18|0|100
C|MUR|20260122|15:56:42.951981|S|100|31.2|0|100
C|MUR|20260122|15:56:50.167697|S|100|31.195|0|100
C|MUR|20260122|15:57:34.607838|S|60|31.2|0|60
C|MUR|20260122|15:58:01.385364|S|100|31.175|0|100
C|MUR|20260122|15:58:30.538923|S|100|31.175|0|100
C|MUR|20260122|15:58:30.539068|S|25|31.175|0|25
C|MUR|20260122|15:58:30.539148|S|25|31.175|0|25
C|MUR|20260122|15:58:30.539215|S|25|31.18|0|25
C|MUSA|20260122|10:09:48.629471|S|2|426.87|0|2
C|MUSA|20260122|10:39:02.323481|S|20|424.15|0|20
C|MUSA|20260122|10:48:39.008867|S|20|425.4|0|20
C|MUSA|20260122|13:20:06.053138|S|100|420.99|0|100
C|MUSA|20260122|13:57:25.203434|S|1|422.11|0|1
C|MUSA|20260122|13:57:25.203434|S|4|422.41|0|4
C|MUSA|20260122|14:00:16.543519|S|39|422.38|0|39
C|MUSA|20260122|14:01:52.002190|S|2|422.36|0|2
C|MUSA|20260122|14:02:43.878746|S|1|422.42|0|1
C|MUSA|20260122|14:02:43.878746|S|1|422.42|0|1
C|MUSA|20260122|15:48:57.022670|S|13|426.75|0|13
C|MUSA|20260122|15:59:43.196333|S|40|429.42|0|40
C|MUSA|20260122|15:59:43.196456|S|20|429.42|0|20
C|MUSA|20260122|15:59:43.196457|S|20|429.4|0|20
C|MUSA|20260122|15:59:43.196566|S|20|429.4|0|20
C|MUU|20260122|09:32:35.479303|S|52|179.37|0|52
C|MUU|20260122|09:34:42.429869|S|1|175|0|1
C|MUU|20260122|09:36:56.258852|S|19|170|0|19
C|MUU|20260122|09:36:56.359687|S|200|169.8|0|200
C|MUU|20260122|09:36:59.283953|S|200|169.8|0|200
C|MUU|20260122|09:42:24.449704|S|25|170.87|0|25
C|MUU|20260122|09:42:24.449805|S|75|170.87|0|75
C|MUU|20260122|09:42:55.556273|S|2|170.085|0|2
C|MUU|20260122|09:45:11.577210|S|25|171.74|0|25
C|MUU|20260122|10:03:13.794837|S|2|174.27|0|2
C|MUU|20260122|10:33:35.661001|S|2|177|0|2
C|MUU|20260122|11:48:51.649319|S|6|180.81|0|6
C|MUU|20260122|13:50:20.097936|S|374|185|0|374
C|MUU|20260122|13:50:20.098002|S|467|185|0|467
C|MUX|20260122|09:41:10.553148|S|3|25.12|0|3
C|MUX|20260122|09:47:05.314493|S|1|24.83|0|1
C|MUX|20260122|09:53:56.364177|S|25|25.17|0|25
C|MUX|20260122|09:53:56.364241|S|25|25.17|0|25
C|MUX|20260122|09:59:59.524075|S|1|25.12|0|1
C|MUX|20260122|10:01:38.836903|S|13|25.21|0|13
C|MUX|20260122|10:01:38.836927|S|87|25.21|0|87
C|MUX|20260122|10:05:52.171573|S|1|25.56|0|1
C|MUX|20260122|10:09:09.638304|S|12|25.41|0|12
C|MUX|20260122|10:21:16.651281|S|2|25.61|0|2
C|MUX|20260122|10:21:18.367361|S|2|25.61|0|2
C|MUX|20260122|10:21:20.261330|S|2|25.61|0|2
C|MUX|20260122|10:31:00.165380|S|100|25.685|0|100
C|MUX|20260122|10:53:16.174183|S|89|26.17|0|89
C|MUX|20260122|10:58:32.769681|S|100|26.145|0|100
C|MUX|20260122|10:58:57.996439|S|4|26.21|0|4
C|MUX|20260122|10:58:57.996596|S|96|26.21|0|96
C|MUX|20260122|10:59:13.273849|S|14|26.19|0|14
C|MUX|20260122|10:59:13.273909|S|14|26.19|0|14
C|MUX|20260122|10:59:13.273910|S|72|26.19|0|72
C|MUX|20260122|10:59:13.274284|S|14|26.16|0|14
C|MUX|20260122|10:59:13.274796|S|25|26.16|0|25
C|MUX|20260122|10:59:13.275251|S|4|26.16|0|4
C|MUX|20260122|10:59:13.275263|S|57|26.16|0|57
C|MUX|20260122|11:02:19.669471|S|7|26.15|0|7
C|MUX|20260122|11:18:23.725551|S|1|26.42|0|1
C|MUX|20260122|11:43:49.938509|S|9|26.35|0|9
C|MUX|20260122|11:43:49.938586|S|9|26.35|0|9
C|MUX|20260122|11:52:09.818741|S|7|26.38|0|7
C|MUX|20260122|12:08:28.183269|S|100|26.4|0|100
C|MUX|20260122|12:09:27.923696|S|100|26.365|0|100
C|MUX|20260122|12:45:14.764325|S|3|26.73|0|3
C|MUX|20260122|13:26:14.350748|S|100|26.395|0|100
C|MUX|20260122|14:26:32.349841|S|179|26.33|0|179
C|MUX|20260122|14:53:18.350142|S|100|26.2|0|100
C|MUX|20260122|15:01:58.006253|S|100|26.15|0|100
C|MUX|20260122|15:01:58.006253|S|73|26.15|0|73
C|MUX|20260122|15:07:39.902804|S|100|26.2|0|100
C|MUX|20260122|15:30:14.864188|S|1|26.37|0|1
C|MUX|20260122|15:42:14.400912|S|1|26.33|0|1
C|MVBF|20260122|09:50:17.427215|S|99|28.38|0|99
C|MVBF|20260122|09:51:43.051993|S|7|28.36|0|7
C|MVBF|20260122|09:57:38.374810|S|71|28.66|0|71
C|MVIS|20260122|12:21:27.294376|S|100|.8905|0|100
C|MVIS|20260122|13:11:27.817873|S|100|.8973|0|100
C|MVIS|20260122|15:59:16.024812|S|100|.8821|0|100
C|MVIS|20260122|15:59:16.025476|S|100|.8821|0|100
C|MVO|20260122|11:19:34.723640|S|200|1.87|0|200
C|MVO|20260122|11:57:07.523386|S|100|1.84|0|100
C|MVO|20260122|11:57:07.523937|S|10|1.84|0|10
C|MVO|20260122|15:59:35.096719|S|100|1.86|0|100
C|MVST|20260122|09:41:16.272775|S|230|3.075|0|230
C|MVST|20260122|09:53:26.994365|S|390|3.105|0|390
C|MVST|20260122|10:01:35.250216|S|400|3.065|0|400
C|MVST|20260122|10:06:02.089938|S|290|3.075|0|290
C|MVST|20260122|10:20:07.686368|S|320|3.065|0|320
C|MVST|20260122|10:21:00.171141|S|10|3.065|0|10
C|MVST|20260122|10:46:18.717986|S|247|3.065|0|247
C|MVST|20260122|10:46:18.718058|S|123|3.065|0|123
C|MVST|20260122|11:06:39.707711|S|50|3.09|0|50
C|MVST|20260122|11:07:22.873452|S|35|3.085|0|35
C|MVST|20260122|11:10:21.166257|S|100|3.115|0|100
C|MVST|20260122|11:24:32.562047|S|100|3.1|0|100
C|MVST|20260122|11:37:17.075495|S|100|3.09|0|100
C|MVST|20260122|11:38:55.143725|S|5|3.09|0|5
C|MVST|20260122|11:40:06.975200|S|5|3.08|0|5
C|MVST|20260122|11:42:47.471288|S|5|3.09|0|5
C|MVST|20260122|11:44:41.294033|S|5|3.08|0|5
C|MVST|20260122|11:44:51.461672|S|100|3.09|0|100
C|MVST|20260122|11:47:38.668109|S|5|3.08|0|5
C|MVST|20260122|11:47:38.668109|S|5|3.08|0|5
C|MVST|20260122|11:48:15.857774|S|5|3.08|0|5
C|MVST|20260122|11:49:01.968422|S|10|3.08|0|10
C|MVST|20260122|11:51:45.641814|S|5|3.09|0|5
C|MVST|20260122|11:51:45.641814|S|5|3.09|0|5
C|MVST|20260122|11:52:17.739815|S|5|3.09|0|5
C|MVST|20260122|11:52:48.769072|S|17|3.095|0|17
C|MVST|20260122|11:53:42.748592|S|5|3.08|0|5
C|MVST|20260122|11:54:30.579769|S|5|3.08|0|5
C|MVST|20260122|11:57:25.229856|S|1|3.08|0|1
C|MVST|20260122|11:57:25.233470|S|4|3.08|0|4
C|MVST|20260122|11:59:00.030812|S|17|3.09|0|17
C|MVST|20260122|12:08:00.323700|S|100|3.07|0|100
C|MVST|20260122|12:08:00.340508|S|100|3.07|0|100
C|MVST|20260122|12:08:07.477497|S|100|3.08|0|100
C|MVST|20260122|12:08:10.701741|S|100|3.08|0|100
C|MVST|20260122|12:17:46.856094|S|5|3.07|0|5
C|MVST|20260122|12:17:46.856094|S|5|3.07|0|5
C|MVST|20260122|12:18:34.661261|S|5|3.07|0|5
C|MVST|20260122|12:21:31.007599|S|100|3.07|0|100
C|MVST|20260122|12:22:05.034633|S|1|3.06|0|1
C|MVST|20260122|12:28:23.726590|S|100|3.06|0|100
C|MVST|20260122|12:32:35.250373|S|100|3.065|0|100
C|MVST|20260122|12:33:17.919536|S|100|3.065|0|100
C|MVST|20260122|12:33:18.149789|S|100|3.065|0|100
C|MVST|20260122|12:36:00.607457|S|94|3.06|0|94
C|MVST|20260122|12:36:01.395246|S|6|3.06|0|6
C|MVST|20260122|12:37:21.198322|S|100|3.06|0|100
C|MVST|20260122|12:41:38.031837|S|5|3.05|0|5
C|MVST|20260122|12:46:02.639014|S|100|3.06|0|100
C|MVST|20260122|12:48:36.301110|S|100|3.055|0|100
C|MVST|20260122|12:48:49.283504|S|18|3.06|0|18
C|MVST|20260122|12:50:38.790799|S|100|3.07|0|100
C|MVST|20260122|12:52:37.060100|S|5|3.06|0|5
C|MVST|20260122|12:56:50.398092|S|100|3.07|0|100
C|MVST|20260122|12:57:01.943346|S|100|3.07|0|100
C|MVST|20260122|12:57:42.394105|S|100|3.07|0|100
C|MVST|20260122|13:03:50.628711|S|5|3.1|0|5
C|MVST|20260122|13:15:17.505765|S|100|3.12|0|100
C|MVST|20260122|13:15:18.050221|S|100|3.125|0|100
C|MVST|20260122|13:19:49.289378|S|100|3.14|0|100
C|MVST|20260122|13:22:47.925596|S|34|3.14|0|34
C|MVST|20260122|13:22:53.558157|S|100|3.14|0|100
C|MVST|20260122|13:24:39.283398|S|1|3.13|0|1
C|MVST|20260122|13:44:28.242614|S|77|3.135|0|77
C|MVST|20260122|13:46:00.537318|S|100|3.14|0|100
C|MVST|20260122|13:46:00.537328|S|200|3.14|0|200
C|MVST|20260122|13:46:00.537354|S|160|3.14|0|160
C|MVST|20260122|13:48:42.311026|S|26|3.14|0|26
C|MVST|20260122|13:49:27.999011|S|26|3.14|0|26
C|MVST|20260122|13:50:18.400077|S|26|3.14|0|26
C|MVST|20260122|13:51:04.321584|S|22|3.14|0|22
C|MVST|20260122|13:51:40.530242|S|7|3.14|0|7
C|MVST|20260122|13:52:02.492863|S|26|3.135|0|26
C|MVST|20260122|13:52:50.818355|S|26|3.14|0|26
C|MVST|20260122|13:53:35.208514|S|26|3.14|0|26
C|MVST|20260122|13:54:33.131545|S|26|3.14|0|26
C|MVST|20260122|13:54:51.336642|S|6|3.14|0|6
C|MVST|20260122|14:03:01.287351|S|100|3.14|0|100
C|MVST|20260122|14:16:07.110864|S|31|3.15|0|31
C|MVST|20260122|14:19:23.866488|S|60|3.145|0|60
C|MVST|20260122|14:19:42.601464|S|200|3.15|0|200
C|MVST|20260122|14:19:42.601538|S|193|3.15|0|193
C|MVST|20260122|14:19:54.028455|S|100|3.15|0|100
C|MVST|20260122|14:26:13.132611|S|28|3.14|0|28
C|MVST|20260122|14:26:13.132866|S|72|3.14|0|72
C|MVST|20260122|14:26:13.210352|S|100|3.14|0|100
C|MVST|20260122|14:26:50.883733|S|100|3.14|0|100
C|MVST|20260122|14:26:58.087196|S|100|3.14|0|100
C|MVST|20260122|14:35:05.041933|S|100|3.15|0|100
C|MVST|20260122|14:36:49.298714|S|200|3.15|0|200
C|MVST|20260122|14:36:49.298722|S|200|3.15|0|200
C|MVST|20260122|14:36:49.298778|S|44|3.15|0|44
C|MVST|20260122|14:36:49.299112|S|100|3.15|0|100
C|MVST|20260122|14:38:36.186593|S|17|3.145|0|17
C|MVST|20260122|14:39:34.132095|S|87|3.145|0|87
C|MVST|20260122|14:39:46.087943|S|17|3.145|0|17
C|MVST|20260122|14:44:50.051533|S|3|3.13|0|3
C|MVST|20260122|14:51:22.784091|S|100|3.12|0|100
C|MVST|20260122|14:57:41.631432|S|100|3.13|0|100
C|MVST|20260122|14:57:51.518099|S|100|3.13|0|100
C|MVST|20260122|14:57:51.518100|S|100|3.13|0|100
C|MVST|20260122|15:00:01.523385|S|100|3.13|0|100
C|MVST|20260122|15:00:32.476222|S|100|3.13|0|100
C|MVST|20260122|15:00:37.298436|S|100|3.13|0|100
C|MVST|20260122|15:01:45.443625|S|100|3.13|0|100
C|MVST|20260122|15:02:11.615384|S|100|3.14|0|100
C|MVST|20260122|15:03:37.914864|S|100|3.13|0|100
C|MVST|20260122|15:13:03.922841|S|100|3.12|0|100
C|MVST|20260122|15:13:13.023257|S|100|3.12|0|100
C|MVST|20260122|15:13:13.480650|S|100|3.12|0|100
C|MVST|20260122|15:15:32.671294|S|100|3.14|0|100
C|MVST|20260122|15:16:15.469271|S|200|3.14|0|200
C|MVST|20260122|15:30:34.238389|S|35|3.11|0|35
C|MVST|20260122|15:38:17.468932|S|840|3.085|0|840
C|MVST|20260122|15:38:17.469014|S|190|3.085|0|190
C|MVST|20260122|15:38:19.827340|S|300|3.085|0|300
C|MVST|20260122|15:38:19.827353|S|300|3.085|0|300
C|MVST|20260122|15:38:19.827374|S|332|3.085|0|332
C|MVST|20260122|15:38:19.828207|S|98|3.085|0|98
C|MVST|20260122|15:39:08.720072|S|690|3.085|0|690
C|MVST|20260122|15:40:07.466054|S|100|3.055|0|100
C|MVST|20260122|15:40:12.265790|S|700|3.045|0|700
C|MVST|20260122|15:46:02.152895|S|1|3.07|0|1
C|MVST|20260122|15:48:25.592127|S|3|3.07|0|3
C|MVST|20260122|15:48:55.830088|S|89|3.075|0|89
C|MVST|20260122|15:49:40.670494|S|400|3.07|0|400
C|MVST|20260122|15:49:40.670494|S|400|3.07|0|400
C|MVST|20260122|15:51:05.979604|S|300|3.07|0|300
C|MVST|20260122|15:53:06.743003|S|300|3.07|0|300
C|MVST|20260122|15:54:41.512389|S|100|3.06|0|100
C|MVST|20260122|15:54:41.512389|S|100|3.06|0|100
C|MVST|20260122|15:54:41.512390|S|100|3.06|0|100
C|MVST|20260122|15:54:50.097575|S|400|3.07|0|400
C|MVST|20260122|15:54:50.178884|S|400|3.07|0|400
C|MVST|20260122|15:54:50.179085|S|400|3.07|0|400
C|MVST|20260122|15:55:00.113734|S|500|3.06|0|500
C|MVST|20260122|15:55:00.113734|S|400|3.06|0|400
C|MVST|20260122|15:56:52.012453|S|400|3.07|0|400
C|MVST|20260122|15:57:40.451333|S|400|3.06|0|400
C|MVST|20260122|15:57:52.013480|S|100|3.065|0|100
C|MVST|20260122|15:58:19.395950|S|400|3.06|0|400
C|MVST|20260122|15:59:07.910145|S|100|3.055|0|100
C|MVST|20260122|15:59:09.384521|S|100|3.055|0|100
C|MVST|20260122|15:59:10.405486|S|100|3.055|0|100
C|MVST|20260122|15:59:11.594200|S|100|3.055|0|100
C|MVST|20260122|15:59:13.129947|S|100|3.055|0|100
C|MVST|20260122|15:59:14.418710|S|100|3.055|0|100
C|MVST|20260122|15:59:15.504349|S|100|3.055|0|100
C|MVST|20260122|15:59:17.079916|S|100|3.055|0|100
C|MVST|20260122|15:59:18.138687|S|100|3.055|0|100
C|MVST|20260122|15:59:19.182775|S|100|3.055|0|100
C|MVST|20260122|15:59:20.205617|S|49|3.055|0|49
C|MVST|20260122|15:59:20.205617|S|51|3.055|0|51
C|MVST|20260122|15:59:26.256886|S|100|3.055|0|100
C|MVST|20260122|15:59:27.327309|S|100|3.055|0|100
C|MVST|20260122|15:59:28.816669|S|100|3.055|0|100
C|MVST|20260122|15:59:30.028874|S|136|3.055|0|136
C|MVST|20260122|15:59:31.879468|S|200|3.055|0|200
C|MVST|20260122|15:59:34.381850|S|85|3.055|0|85
C|MVST|20260122|15:59:34.381850|S|115|3.055|0|115
C|MVST|20260122|15:59:48.466271|S|26|3.04|0|26
C|MVST|20260122|15:59:49.234175|S|100|3.05|0|100
C|MVST|20260122|15:59:49.258107|S|34|3.05|0|34
C|MVST|20260122|15:59:51.226127|S|4|3.05|0|4
C|MVST|20260122|15:59:51.679384|S|6|3.05|0|6
C|MVST|20260122|15:59:51.868517|S|24|3.05|0|24
C|MVST|20260122|15:59:54.160234|S|77|3.05|0|77
C|MVST|20260122|15:59:57.371290|S|100|3.05|0|100
C|MVST|20260122|15:59:58.109388|S|55|3.05|0|55
C|MVST|20260122|15:59:58.109388|S|14|3.05|0|14
C|MVST|20260122|15:59:59.089385|S|7|3.05|0|7
C|MWA|20260122|09:40:09.364467|S|25|26.86|0|25
C|MWA|20260122|09:40:09.364539|S|25|26.86|0|25
C|MWA|20260122|09:40:09.364604|S|25|26.86|0|25
C|MWA|20260122|09:40:09.364662|S|25|26.86|0|25
C|MWA|20260122|09:49:03.197279|S|11|26.74|0|11
C|MWA|20260122|09:55:19.352575|S|25|26.65|0|25
C|MWA|20260122|09:55:19.352650|S|25|26.65|0|25
C|MWA|20260122|10:11:57.048433|S|100|26.43|0|100
C|MWA|20260122|10:13:37.523596|S|25|26.46|0|25
C|MWA|20260122|10:28:57.191116|S|25|26.58|0|25
C|MWA|20260122|14:40:48.076775|S|50|26.67|0|50
C|MWA|20260122|15:09:14.315495|S|10|26.72|0|10
C|MWA|20260122|15:30:05.270704|S|150|26.76|0|150
C|MWA|20260122|15:40:32.131985|S|60|26.78|0|60
C|MWA|20260122|15:46:03.240644|S|25|26.76|0|25
C|MWA|20260122|15:46:03.240742|S|26|26.76|0|26
C|MWA|20260122|15:46:03.240751|S|26|26.76|0|26
C|MWA|20260122|15:46:03.240768|S|103|26.76|0|103
C|MWA|20260122|15:50:00.801870|S|40|26.8|0|40
C|MWA|20260122|15:50:01.463591|S|1|26.77|0|1
C|MX|20260122|09:38:38.424848|S|100|3.11|0|100
C|MX|20260122|10:01:13.185013|S|100|3.1|0|100
C|MX|20260122|10:24:20.235330|S|100|3.11|0|100
C|MX|20260122|11:07:26.522666|S|100|3.11|0|100
C|MX|20260122|11:30:16.210965|S|10|3.11|0|10
C|MX|20260122|11:30:54.004988|S|10|3.11|0|10
C|MX|20260122|11:32:00.801915|S|10|3.11|0|10
C|MX|20260122|11:33:17.904889|S|10|3.11|0|10
C|MX|20260122|11:33:58.256900|S|10|3.11|0|10
C|MX|20260122|12:49:03.680943|S|10|3.11|0|10
C|MX|20260122|13:09:02.673696|S|10|3.11|0|10
C|MX|20260122|13:09:42.378516|S|10|3.11|0|10
C|MX|20260122|13:12:39.249135|S|10|3.11|0|10
C|MX|20260122|13:12:42.529481|S|10|3.11|0|10
C|MX|20260122|13:46:05.110945|S|10|3.1|0|10
C|MX|20260122|13:53:05.547101|S|10|3.1|0|10
C|MX|20260122|14:31:14.714898|S|10|3.11|0|10
C|MX|20260122|14:31:25.267975|S|10|3.11|0|10
C|MX|20260122|14:34:19.566969|S|10|3.11|0|10
C|MX|20260122|14:34:56.244969|S|10|3.11|0|10
C|MX|20260122|14:38:03.062878|S|10|3.11|0|10
C|MX|20260122|14:38:28.888981|S|10|3.11|0|10
C|MX|20260122|14:41:04.595921|S|10|3.11|0|10
C|MX|20260122|15:59:52.171431|S|24|3.155|0|24
C|MX|20260122|15:59:52.393972|S|12|3.155|0|12
C|MX|20260122|15:59:53.619147|S|9|3.155|0|9
C|MX|20260122|15:59:55.145891|S|21|3.155|0|21
C|MXCT|20260122|10:35:04.539351|S|15|1.27|0|15
C|MXCT|20260122|10:42:51.570427|S|1|1.27|0|1
C|MXCT|20260122|10:51:02.795697|S|5|1.27|0|5
C|MXCT|20260122|11:26:12.801344|S|17|1.26|0|17
C|MXCT|20260122|15:15:33.088375|S|188|1.26|0|188
C|MXCT|20260122|15:59:51.651655|S|47|1.26|0|47
C|MXCT|20260122|15:59:51.906604|S|3|1.26|0|3
C|MXCT|20260122|15:59:58.269523|S|3|1.26|0|3
C|MXCT|20260122|15:59:58.314189|S|40|1.26|0|40
C|MXI|20260122|14:17:20.560909|S|300|106.775|0|300
C|MXL|20260122|09:41:05.873238|S|10|20.38|0|10
C|MXL|20260122|09:41:05.873318|S|10|20.38|0|10
C|MXL|20260122|09:41:05.873400|S|10|20.38|0|10
C|MXL|20260122|09:41:05.873473|S|10|20.38|0|10
C|MXL|20260122|09:41:05.873543|S|10|20.38|0|10
C|MXL|20260122|09:44:35.076266|S|100|20.15|0|100
C|MXL|20260122|09:52:09.239120|S|75|20.14|0|75
C|MXL|20260122|09:52:09.239180|S|10|20.135|0|10
C|MXL|20260122|09:52:09.239244|S|10|20.135|0|10
C|MXL|20260122|09:52:09.239304|S|5|20.135|0|5
C|MXL|20260122|09:59:19.533727|S|10|20.135|0|10
C|MXL|20260122|09:59:19.533787|S|10|20.135|0|10
C|MXL|20260122|09:59:19.533848|S|10|20.135|0|10
C|MXL|20260122|10:06:16.703952|S|7|20.04|0|7
C|MXL|20260122|10:07:07.981642|S|10|20.13|0|10
C|MXL|20260122|10:08:48.522266|S|10|20.18|0|10
C|MXL|20260122|10:10:29.096992|S|10|20.155|0|10
C|MXL|20260122|10:20:45.038455|S|46|20.21|0|46
C|MXL|20260122|10:20:45.038455|S|29|20.22|0|29
C|MXL|20260122|10:29:46.711280|S|128|20.245|0|128
C|MXL|20260122|10:31:33.626054|S|100|20.33|0|100
C|MXL|20260122|10:47:29.482773|S|100|20.315|0|100
C|MXL|20260122|10:52:47.371939|S|10|20.185|0|10
C|MXL|20260122|10:52:47.372017|S|10|20.185|0|10
C|MXL|20260122|10:59:16.007475|S|200|19.92|0|200
C|MXL|20260122|11:06:01.011336|S|117|19.97|0|117
C|MXL|20260122|11:07:37.456451|S|56|20.04|0|56
C|MXL|20260122|11:44:29.983578|S|50|19.73|0|50
C|MXL|20260122|11:44:29.983578|S|100|19.73|0|100
C|MXL|20260122|11:45:30.034405|S|100|19.76|0|100
C|MXL|20260122|12:00:52.556298|S|10|19.72|0|10
C|MXL|20260122|12:25:01.635494|S|10|19.86|0|10
C|MXL|20260122|12:36:37.567032|S|75|19.83|0|75
C|MXL|20260122|13:22:54.656565|S|7|19.55|0|7
C|MXL|20260122|13:48:51.283496|S|120|19.585|0|120
C|MXL|20260122|14:31:02.886365|S|11|19.53|0|11
C|MXL|20260122|14:31:02.886365|S|8|19.53|0|8
C|MXL|20260122|14:57:27.509347|S|10|19.46|0|10
C|MXL|20260122|15:17:12.984450|S|48|19.42|0|48
C|MXL|20260122|15:51:36.735396|S|10|19.345|0|10
C|MXL|20260122|15:51:36.735519|S|10|19.35|0|10
C|MXL|20260122|15:51:36.735654|S|10|19.35|0|10
C|MXL|20260122|15:51:36.735766|S|10|19.35|0|10
C|MXL|20260122|15:51:36.735848|S|10|19.35|0|10
C|MXL|20260122|15:51:36.735906|S|10|19.35|0|10
C|MXL|20260122|15:51:36.736885|S|5|19.35|0|5
C|MXL|20260122|15:51:36.753692|S|10|19.33|0|10
C|MXL|20260122|15:51:36.753703|S|75|19.33|0|75
C|MXL|20260122|15:59:29.146622|S|50|19.34|0|50
C|MXL|20260122|15:59:29.146622|S|200|19.34|0|200
C|MYD|20260122|09:48:12.064864|S|99|10.46|0|99
C|MYE|20260122|09:43:19.301177|S|12|20.72|0|12
C|MYE|20260122|11:10:10.533996|S|1|20.665|0|1
C|MYE|20260122|11:10:10.534009|S|1|20.665|0|1
C|MYE|20260122|12:51:52.367321|S|51|20.59|0|51
C|MYE|20260122|13:47:10.253555|S|4|20.26|0|4
C|MYE|20260122|13:59:50.345470|S|40|20.34|0|40
C|MYE|20260122|14:03:01.842988|S|2|20.345|0|2
C|MYE|20260122|14:03:05.239296|S|4|20.345|0|4
C|MYE|20260122|14:03:47.210533|S|4|20.345|0|4
C|MYE|20260122|14:04:04.962884|S|6|20.345|0|6
C|MYE|20260122|14:04:05.264747|S|6|20.345|0|6
C|MYE|20260122|14:04:05.415740|S|4|20.345|0|4
C|MYE|20260122|14:29:19.817340|S|75|20.27|0|75
C|MYE|20260122|14:35:29.564724|S|25|20.25|0|25
C|MYE|20260122|14:36:25.923699|S|7|20.26|0|7
C|MYFW|20260122|10:22:03.275707|S|7|26.86|0|7
C|MYFW|20260122|15:25:38.448104|S|1|27.3|0|1
C|MYGN|20260122|10:15:46.125724|S|100|6.04|0|100
C|MYGN|20260122|10:22:13.726611|S|100|6.08|0|100
C|MYGN|20260122|10:22:13.726611|S|100|6.08|0|100
C|MYGN|20260122|10:43:14.911025|S|100|6.09|0|100
C|MYGN|20260122|12:30:39.164417|S|100|6.05|0|100
C|MYGN|20260122|12:34:48.524878|S|10|6.04|0|10
C|MYGN|20260122|13:15:04.914829|S|6|6.03|0|6
C|MYGN|20260122|13:20:48.453094|S|100|6.035|0|100
C|MYGN|20260122|13:20:48.453167|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453237|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453296|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453355|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453413|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453472|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453530|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.453586|S|25|6.035|0|25
C|MYGN|20260122|13:20:48.486063|S|100|6.045|0|100
C|MYGN|20260122|13:41:20.620233|S|10|6.02|0|10
C|MYGN|20260122|14:04:38.251601|S|26|6|0|26
C|MYGN|20260122|14:10:47.528841|S|6|5.99|0|6
C|MYGN|20260122|14:14:12.948049|S|3|5.99|0|3
C|MYGN|20260122|14:21:34.360081|S|2|5.99|0|2
C|MYGN|20260122|14:28:19.609948|S|1|5.99|0|1
C|MYGN|20260122|14:33:13.077401|S|5|6.02|0|5
C|MYGN|20260122|14:36:55.390071|S|100|6.03|0|100
C|MYGN|20260122|15:03:01.499656|S|100|6.05|0|100
C|MYGN|20260122|15:03:01.499656|S|100|6.05|0|100
C|MYGN|20260122|15:10:22.535405|S|100|6.04|0|100
C|MYGN|20260122|15:10:22.535405|S|100|6.04|0|100
C|MYGN|20260122|15:17:43.131473|S|100|6.015|0|100
C|MYGN|20260122|15:17:43.196355|S|100|6.005|0|100
C|MYGN|20260122|15:18:05.311726|S|100|5.95|0|100
C|MYGN|20260122|15:18:38.759984|S|100|5.96|0|100
C|MYGN|20260122|15:18:40.165743|S|100|5.96|0|100
C|MYGN|20260122|15:18:40.423851|S|70|5.955|0|70
C|MYGN|20260122|15:18:43.720902|S|30|5.955|0|30
C|MYGN|20260122|15:18:43.720903|S|40|5.96|0|40
C|MYGN|20260122|15:18:46.775725|S|30|5.955|0|30
C|MYGN|20260122|15:19:54.038114|S|100|5.98|0|100
C|MYGN|20260122|15:19:54.038126|S|50|5.98|0|50
C|MYGN|20260122|15:20:29.220031|S|100|5.99|0|100
C|MYGN|20260122|15:30:45.743879|S|100|5.965|0|100
C|MYGN|20260122|15:31:06.196214|S|18|5.965|0|18
C|MYGN|20260122|15:33:00.208306|S|61|5.99|0|61
C|MYGN|20260122|15:33:10.527589|S|39|5.99|0|39
C|MYGN|20260122|15:39:16.071515|S|100|5.98|0|100
C|MYGN|20260122|15:41:33.433074|S|24|5.99|0|24
C|MYGN|20260122|15:41:33.433074|S|100|5.99|0|100
C|MYGN|20260122|15:42:12.107924|S|100|5.98|0|100
C|MYGN|20260122|15:42:12.107924|S|100|5.98|0|100
C|MYGN|20260122|15:45:45.205284|S|18|6|0|18
C|MYGN|20260122|15:46:22.531655|S|273|6|0|273
C|MYGN|20260122|15:46:22.531667|S|127|6|0|127
C|MYGN|20260122|15:47:53.570150|S|100|6|0|100
C|MYGN|20260122|15:47:53.570150|S|100|6|0|100
C|MYGN|20260122|15:49:25.033775|S|100|6|0|100
C|MYGN|20260122|15:49:25.033795|S|100|6|0|100
C|MYGN|20260122|15:49:28.219804|S|100|5.99|0|100
C|MYGN|20260122|15:49:54.314335|S|100|5.99|0|100
C|MYGN|20260122|15:49:54.314569|S|25|5.99|0|25
C|MYGN|20260122|15:49:54.314654|S|17|5.99|0|17
C|MYGN|20260122|15:56:07.248683|S|100|6.04|0|100
C|MYGN|20260122|15:56:07.571325|S|100|6.05|0|100
C|MYGN|20260122|15:56:07.571444|S|100|6.05|0|100
C|MYGN|20260122|15:56:55.090707|S|100|6.05|0|100
C|MYGN|20260122|15:56:55.090707|S|100|6.05|0|100
C|MYGN|20260122|15:57:00.302036|S|100|6.05|0|100
C|MYGN|20260122|15:57:00.302140|S|25|6.05|0|25
C|MYGN|20260122|15:59:32.275241|S|100|6.06|0|100
C|MYGN|20260122|15:59:43.080055|S|57|6.06|0|57
C|MYGN|20260122|15:59:43.080055|S|43|6.06|0|43
C|MYGN|20260122|15:59:49.889060|S|100|6.06|0|100
C|MYGN|20260122|15:59:51.129906|S|65|6.05|0|65
C|MYGN|20260122|15:59:54.737732|S|41|6.05|0|41
C|MYGN|20260122|15:59:55.348785|S|1|6.05|0|1
C|MYGN|20260122|15:59:56.107694|S|38|6.04|0|38
C|MYGN|20260122|15:59:56.107694|S|39|6.04|0|39
C|MYNZ|20260122|15:23:21.793154|S|400|1.22|0|400
C|MYNZ|20260122|15:23:21.793768|S|100|1.22|0|100
C|MYO|20260122|13:46:54.747901|S|10|.9611|0|10
C|MYO|20260122|15:25:35.992994|S|200|.9498|0|200
C|MYRG|20260122|10:12:49.480545|S|100|245.42|0|100
C|MYRG|20260122|12:22:53.279378|S|1|251.465|0|1
C|MYRG|20260122|12:22:53.280220|S|1|251.465|0|1
C|MYRG|20260122|12:22:53.281339|S|1|251.45|0|1
C|MYRG|20260122|12:22:53.282075|S|1|251.45|0|1
C|MYRG|20260122|12:22:53.282808|S|1|251.42|0|1
C|MYRG|20260122|15:16:09.633886|S|25|250.3|0|25
C|MYRG|20260122|15:23:09.597318|S|100|249.87|0|100
C|MYRG|20260122|15:38:29.068860|S|1|249.5|0|1
C|MYRG|20260122|15:41:09.396406|S|1|249.39|0|1
C|MYSZ|20260122|12:03:20.900707|S|175|.8441|0|175
C|MZTI|20260122|15:55:00.022383|S|8|169.75|0|8
C|NABL|20260122|09:30:22.276709|S|2|6.44|0|2
C|NABL|20260122|09:32:40.098953|S|1|6.41|0|1
C|NABL|20260122|10:12:56.806584|S|100|6.41|0|100
C|NABL|20260122|10:25:31.009895|S|100|6.42|0|100
C|NABL|20260122|10:26:40.804378|S|100|6.42|0|100
C|NABL|20260122|10:34:29.984361|S|100|6.41|0|100
C|NABL|20260122|11:05:37.984357|S|27|6.4|0|27
C|NABL|20260122|11:06:50.180137|S|100|6.4|0|100
C|NABL|20260122|11:11:58.984965|S|81|6.41|0|81
C|NABL|20260122|11:25:15.242304|S|15|6.4|0|15
C|NABL|20260122|11:39:05.027018|S|9|6.4|0|9
C|NABL|20260122|11:39:05.027018|S|10|6.4|0|10
C|NABL|20260122|11:39:05.027018|S|1|6.4|0|1
C|NABL|20260122|11:51:47.538812|S|13|6.375|0|13
C|NABL|20260122|12:09:15.455750|S|3|6.41|0|3
C|NABL|20260122|12:09:54.272584|S|100|6.4|0|100
C|NABL|20260122|12:10:50.491057|S|100|6.405|0|100
C|NABL|20260122|12:11:57.131055|S|100|6.4|0|100
C|NABL|20260122|12:12:05.183599|S|71|6.4|0|71
C|NABL|20260122|12:19:40.970496|S|100|6.41|0|100
C|NABL|20260122|12:24:25.495014|S|100|6.41|0|100
C|NABL|20260122|12:30:31.997863|S|9|6.41|0|9
C|NABL|20260122|12:35:21.913993|S|16|6.4|0|16
C|NABL|20260122|12:38:23.333902|S|14|6.41|0|14
C|NABL|20260122|12:38:26.435783|S|78|6.41|0|78
C|NABL|20260122|12:38:54.830343|S|16|6.4|0|16
C|NABL|20260122|12:45:49.186762|S|11|6.4|0|11
C|NABL|20260122|12:46:02.031830|S|8|6.4|0|8
C|NABL|20260122|12:46:11.021170|S|15|6.4|0|15
C|NABL|20260122|12:47:32.512681|S|8|6.4|0|8
C|NABL|20260122|12:48:38.126945|S|11|6.4|0|11
C|NABL|20260122|12:49:17.693085|S|8|6.4|0|8
C|NABL|20260122|12:50:03.502695|S|22|6.41|0|22
C|NABL|20260122|12:54:32.047412|S|11|6.4|0|11
C|NABL|20260122|12:54:56.650071|S|22|6.41|0|22
C|NABL|20260122|13:04:52.872062|S|2|6.41|0|2
C|NABL|20260122|13:04:52.872062|S|6|6.41|0|6
C|NABL|20260122|13:04:52.872062|S|11|6.41|0|11
C|NABL|20260122|13:08:20.074798|S|22|6.41|0|22
C|NABL|20260122|13:08:25.887440|S|13|6.41|0|13
C|NABL|20260122|13:09:04.059549|S|100|6.41|0|100
C|NABL|20260122|13:09:36.400221|S|100|6.41|0|100
C|NABL|20260122|13:10:06.002041|S|61|6.41|0|61
C|NABL|20260122|13:10:19.847505|S|22|6.41|0|22
C|NABL|20260122|13:10:51.946966|S|17|6.41|0|17
C|NABL|20260122|13:11:54.152585|S|40|6.41|0|40
C|NABL|20260122|13:12:09.348036|S|22|6.41|0|22
C|NABL|20260122|13:12:13.626497|S|11|6.4|0|11
C|NABL|20260122|13:12:42.352994|S|40|6.41|0|40
C|NABL|20260122|13:12:47.767962|S|36|6.41|0|36
C|NABL|20260122|13:14:05.293056|S|22|6.41|0|22
C|NABL|20260122|13:14:06.791867|S|19|6.41|0|19
C|NABL|20260122|13:15:08.666601|S|11|6.4|0|11
C|NABL|20260122|13:15:31.536760|S|9|6.41|0|9
C|NABL|20260122|13:15:32.648332|S|9|6.41|0|9
C|NABL|20260122|13:15:43.216345|S|7|6.4|0|7
C|NABL|20260122|13:17:26.810584|S|7|6.4|0|7
C|NABL|20260122|13:17:52.432628|S|7|6.4|0|7
C|NABL|20260122|13:18:06.892066|S|7|6.4|0|7
C|NABL|20260122|13:18:15.887445|S|11|6.4|0|11
C|NABL|20260122|13:19:45.970658|S|100|6.41|0|100
C|NABL|20260122|13:19:45.970658|S|100|6.41|0|100
C|NABL|20260122|13:19:49.289390|S|100|6.41|0|100
C|NABL|20260122|13:20:20.557444|S|100|6.41|0|100
C|NABL|20260122|13:21:17.486997|S|11|6.4|0|11
C|NABL|20260122|13:23:32.341447|S|19|6.41|0|19
C|NABL|20260122|13:26:07.664448|S|61|6.41|0|61
C|NABL|20260122|13:29:19.986589|S|61|6.41|0|61
C|NABL|20260122|13:30:03.486525|S|6|6.4|0|6
C|NABL|20260122|13:30:03.486525|S|5|6.4|0|5
C|NABL|20260122|13:30:46.651523|S|100|6.41|0|100
C|NABL|20260122|13:32:44.154640|S|15|6.4|0|15
C|NABL|20260122|13:32:55.225018|S|100|6.41|0|100
C|NABL|20260122|13:32:55.225212|S|100|6.41|0|100
C|NABL|20260122|13:35:44.651950|S|61|6.41|0|61
C|NABL|20260122|13:36:06.193786|S|18|6.4|0|18
C|NABL|20260122|13:38:45.936156|S|15|6.42|0|15
C|NABL|20260122|13:38:53.753157|S|99|6.415|0|99
C|NABL|20260122|13:38:53.753219|S|1|6.415|0|1
C|NABL|20260122|13:38:56.986908|S|61|6.425|0|61
C|NABL|20260122|13:39:18.272325|S|1|6.43|0|1
C|NABL|20260122|13:39:22.959664|S|5|6.43|0|5
C|NABL|20260122|13:39:22.959664|S|5|6.43|0|5
C|NABL|20260122|13:41:48.614500|S|19|6.43|0|19
C|NABL|20260122|13:41:58.433887|S|66|6.43|0|66
C|NABL|20260122|13:41:58.911738|S|23|6.43|0|23
C|NABL|20260122|13:41:58.911738|S|15|6.43|0|15
C|NABL|20260122|13:42:09.318301|S|17|6.43|0|17
C|NABL|20260122|13:45:21.650401|S|61|6.425|0|61
C|NABL|20260122|13:45:33.085468|S|9|6.425|0|9
C|NABL|20260122|13:49:00.397066|S|61|6.42|0|61
C|NABL|20260122|13:49:07.232909|S|39|6.42|0|39
C|NABL|20260122|13:51:02.553232|S|19|6.415|0|19
C|NABL|20260122|13:51:46.321992|S|61|6.415|0|61
C|NABL|20260122|13:52:08.800739|S|20|6.41|0|20
C|NABL|20260122|13:52:13.034277|S|3|6.41|0|3
C|NABL|20260122|13:52:14.132546|S|19|6.41|0|19
C|NABL|20260122|13:53:29.525925|S|4|6.41|0|4
C|NABL|20260122|13:54:58.650747|S|61|6.41|0|61
C|NABL|20260122|13:55:32.527566|S|3|6.41|0|3
C|NABL|20260122|13:58:10.981346|S|61|6.39|0|61
C|NABL|20260122|14:00:16.497076|S|19|6.385|0|19
C|NABL|20260122|14:00:33.300404|S|9|6.385|0|9
C|NABL|20260122|14:01:11.610990|S|99|6.39|0|99
C|NABL|20260122|14:01:23.314074|S|61|6.39|0|61
C|NABL|20260122|14:04:14.622044|S|39|6.39|0|39
C|NABL|20260122|14:04:14.622045|S|61|6.39|0|61
C|NABL|20260122|14:04:14.855945|S|39|6.39|0|39
C|NABL|20260122|14:04:16.095344|S|10|6.39|0|10
C|NABL|20260122|14:04:35.648998|S|61|6.39|0|61
C|NABL|20260122|14:05:36.222272|S|100|6.39|0|100
C|NABL|20260122|14:06:38.231247|S|100|6.395|0|100
C|NABL|20260122|14:07:47.983952|S|61|6.4|0|61
C|NABL|20260122|14:09:30.441360|S|19|6.4|0|19
C|NABL|20260122|14:10:53.580118|S|20|6.4|0|20
C|NABL|20260122|14:10:53.580119|S|61|6.4|0|61
C|NABL|20260122|14:10:56.540296|S|7|6.4|0|7
C|NABL|20260122|14:11:00.315266|S|10|6.4|0|10
C|NABL|20260122|14:15:33.515269|S|9|6.375|0|9
C|NABL|20260122|14:17:41.866438|S|61|6.365|0|61
C|NABL|20260122|14:17:55.443334|S|39|6.36|0|39
C|NABL|20260122|14:18:44.380601|S|19|6.37|0|19
C|NABL|20260122|14:20:37.316956|S|61|6.365|0|61
C|NABL|20260122|14:23:49.645922|S|61|6.37|0|61
C|NABL|20260122|14:24:42.160058|S|5|6.38|0|5
C|NABL|20260122|14:24:49.912592|S|6|6.38|0|6
C|NABL|20260122|14:24:55.339666|S|5|6.38|0|5
C|NABL|20260122|14:27:01.992548|S|54|6.38|0|54
C|NABL|20260122|14:27:01.992548|S|7|6.38|0|7
C|NABL|20260122|14:39:51.311434|S|61|6.38|0|61
C|NABL|20260122|14:45:33.950413|S|9|6.38|0|9
C|NABL|20260122|14:46:11.032505|S|10|6.38|0|10
C|NABL|20260122|14:46:15.978818|S|60|6.38|0|60
C|NABL|20260122|14:48:12.875403|S|17|6.38|0|17
C|NABL|20260122|14:49:28.311645|S|61|6.38|0|61
C|NABL|20260122|15:00:34.166994|S|9|6.41|0|9
C|NABL|20260122|15:01:27.853474|S|7|6.41|0|7
C|NABL|20260122|15:02:17.642529|S|61|6.405|0|61
C|NABL|20260122|15:04:54.085711|S|19|6.41|0|19
C|NABL|20260122|15:05:29.976524|S|61|6.41|0|61
C|NABL|20260122|15:06:36.207942|S|96|6.41|0|96
C|NABL|20260122|15:06:57.874644|S|10|6.41|0|10
C|NABL|20260122|15:07:21.002821|S|60|6.41|0|60
C|NABL|20260122|15:09:02.106652|S|7|6.405|0|7
C|NABL|20260122|15:11:54.643183|S|61|6.41|0|61
C|NABL|20260122|15:13:40.646586|S|10|6.4|0|10
C|NABL|20260122|15:13:59.271850|S|7|6.41|0|7
C|NABL|20260122|15:14:22.303378|S|200|6.41|0|200
C|NABL|20260122|15:14:23.979513|S|100|6.41|0|100
C|NABL|20260122|15:14:27.850260|S|53|6.41|0|53
C|NABL|20260122|15:14:56.230424|S|10|6.41|0|10
C|NABL|20260122|15:15:34.382815|S|9|6.41|0|9
C|NABL|20260122|15:15:56.468107|S|10|6.4|0|10
C|NABL|20260122|15:17:36.567338|S|59|6.405|0|59
C|NABL|20260122|15:17:55.807007|S|10|6.4|0|10
C|NABL|20260122|15:18:19.308797|S|41|6.405|0|41
C|NABL|20260122|15:18:19.308798|S|20|6.41|0|20
C|NABL|20260122|15:19:54.340586|S|10|6.41|0|10
C|NABL|20260122|15:20:13.767040|S|10|6.4|0|10
C|NABL|20260122|15:21:31.639262|S|61|6.41|0|61
C|NABL|20260122|15:22:16.687474|S|10|6.4|0|10
C|NABL|20260122|15:22:42.960845|S|52|6.41|0|52
C|NABL|20260122|15:23:21.963421|S|19|6.41|0|19
C|NABL|20260122|15:23:34.366287|S|91|6.41|0|91
C|NABL|20260122|15:24:43.975499|S|61|6.425|0|61
C|NABL|20260122|15:26:44.084173|S|9|6.405|0|9
C|NABL|20260122|15:29:00.028698|S|7|6.395|0|7
C|NABL|20260122|15:30:34.601742|S|9|6.395|0|9
C|NABL|20260122|15:30:55.444587|S|84|6.395|0|84
C|NABL|20260122|15:31:08.642605|S|61|6.4|0|61
C|NABL|20260122|15:31:08.643062|S|139|6.4|0|139
C|NABL|20260122|15:32:35.906047|S|19|6.39|0|19
C|NABL|20260122|15:34:20.975047|S|61|6.385|0|61
C|NABL|20260122|15:38:03.309741|S|61|6.38|0|61
C|NABL|20260122|15:40:54.359708|S|61|6.38|0|61
C|NABL|20260122|15:41:09.628402|S|39|6.38|0|39
C|NABL|20260122|15:50:22.639752|S|61|6.395|0|61
C|NABL|20260122|15:50:46.206424|S|39|6.395|0|39
C|NABL|20260122|15:50:46.206424|S|34|6.395|0|34
C|NABL|20260122|15:51:03.795550|S|19|6.395|0|19
C|NABL|20260122|15:57:24.673091|S|67|6.39|0|67
C|NABL|20260122|15:57:52.160491|S|19|6.39|0|19
C|NABL|20260122|15:58:12.912371|S|14|6.39|0|14
C|NABL|20260122|15:58:13.485410|S|63|6.39|0|63
C|NABL|20260122|15:58:41.835419|S|19|6.39|0|19
C|NABL|20260122|15:59:47.267683|S|6|6.395|0|6
C|NABL|20260122|15:59:50.292529|S|17|6.4|0|17
C|NABL|20260122|15:59:50.292529|S|14|6.4|0|14
C|NAC|20260122|15:48:24.360174|S|439|11.765|0|439
C|NAC|20260122|15:48:24.360202|S|280|11.765|0|280
C|NAC|20260122|15:48:24.360238|S|181|11.765|0|181
C|NAD|20260122|12:00:59.703202|S|100|11.95|0|100
C|NAD|20260122|13:02:54.159961|S|40|11.95|0|40
C|NAGE|20260122|10:03:41.701098|S|1|6.33|0|1
C|NAGE|20260122|10:05:44.811976|S|100|6.335|0|100
C|NAGE|20260122|10:06:31.266499|S|86|6.33|0|86
C|NAGE|20260122|10:13:56.670961|S|3|6.29|0|3
C|NAGE|20260122|10:17:53.268608|S|100|6.27|0|100
C|NAGE|20260122|10:29:07.401313|S|100|6.29|0|100
C|NAGE|20260122|10:35:28.699656|S|100|6.32|0|100
C|NAGE|20260122|10:52:37.881613|S|100|6.37|0|100
C|NAGE|20260122|11:07:29.964815|S|100|6.36|0|100
C|NAGE|20260122|11:07:29.969009|S|100|6.355|0|100
C|NAGE|20260122|11:07:29.969025|S|100|6.355|0|100
C|NAGE|20260122|11:09:07.899205|S|100|6.33|0|100
C|NAGE|20260122|11:11:28.857353|S|100|6.32|0|100
C|NAGE|20260122|12:08:57.043892|S|8|6.29|0|8
C|NAGE|20260122|12:17:19.700411|S|100|6.285|0|100
C|NAGE|20260122|12:40:24.872478|S|1|6.29|0|1
C|NAGE|20260122|12:57:40.077816|S|100|6.31|0|100
C|NAGE|20260122|13:03:01.365490|S|100|6.3|0|100
C|NAGE|20260122|13:09:36.400220|S|100|6.3|0|100
C|NAGE|20260122|13:09:37.616167|S|100|6.3|0|100
C|NAGE|20260122|13:11:35.425884|S|10|6.28|0|10
C|NAGE|20260122|13:25:00.224901|S|6|6.275|0|6
C|NAGE|20260122|13:55:31.616147|S|6|6.27|0|6
C|NAGE|20260122|13:56:36.814927|S|2|6.27|0|2
C|NAGE|20260122|14:01:09.197325|S|100|6.27|0|100
C|NAGE|20260122|14:01:10.388094|S|100|6.27|0|100
C|NAGE|20260122|14:01:10.388094|S|3|6.27|0|3
C|NAGE|20260122|14:11:47.273600|S|100|6.27|0|100
C|NAGE|20260122|14:11:47.273600|S|100|6.27|0|100
C|NAGE|20260122|14:22:33.537537|S|100|6.275|0|100
C|NAGE|20260122|14:41:52.279452|S|120|6.27|0|120
C|NAGE|20260122|15:10:24.331807|S|8|6.28|0|8
C|NAGE|20260122|15:11:48.475979|S|27|6.275|0|27
C|NAGE|20260122|15:17:49.329711|S|100|6.285|0|100
C|NAGE|20260122|15:17:49.329769|S|25|6.285|0|25
C|NAGE|20260122|15:17:49.329838|S|25|6.285|0|25
C|NAGE|20260122|15:25:11.072491|S|27|6.27|0|27
C|NAGE|20260122|15:26:14.887631|S|79|6.275|0|79
C|NAGE|20260122|15:26:37.062682|S|27|6.27|0|27
C|NAGE|20260122|15:27:17.493455|S|27|6.275|0|27
C|NAGE|20260122|15:27:59.934606|S|27|6.275|0|27
C|NAGE|20260122|15:28:38.635913|S|27|6.275|0|27
C|NAGE|20260122|15:29:28.547091|S|27|6.27|0|27
C|NAGE|20260122|15:29:52.807959|S|6|6.27|0|6
C|NAGE|20260122|15:39:54.454595|S|87|6.26|0|87
C|NAGE|20260122|15:50:05.224007|S|200|6.265|0|200
C|NAGE|20260122|15:50:05.224021|S|126|6.265|0|126
C|NAGE|20260122|15:55:11.753445|S|80|6.265|0|80
C|NAGE|20260122|15:55:25.492497|S|70|6.265|0|70
C|NAGE|20260122|15:56:12.528900|S|2|6.27|0|2
C|NAGE|20260122|15:56:53.728859|S|100|6.29|0|100
C|NAGE|20260122|15:56:53.729110|S|100|6.29|0|100
C|NAGE|20260122|15:57:49.868112|S|100|6.29|0|100
C|NAGE|20260122|15:59:17.140118|S|58|6.28|0|58
C|NAGE|20260122|15:59:17.151802|S|142|6.28|0|142
C|NAGE|20260122|15:59:30.364219|S|200|6.28|0|200
C|NAGE|20260122|15:59:30.745841|S|200|6.28|0|200
C|NAGE|20260122|15:59:30.989239|S|50|6.28|0|50
C|NAGE|20260122|15:59:32.017553|S|50|6.28|0|50
C|NAGE|20260122|15:59:48.586784|S|19|6.28|0|19
C|NAGE|20260122|15:59:51.326601|S|23|6.28|0|23
C|NAGE|20260122|15:59:52.150827|S|42|6.28|0|42
C|NAGE|20260122|15:59:52.150827|S|58|6.28|0|58
C|NAGE|20260122|15:59:52.813536|S|58|6.28|0|58
C|NAGE|20260122|15:59:52.813536|S|42|6.28|0|42
C|NAGE|20260122|15:59:52.813536|S|7|6.28|0|7
C|NAGE|20260122|15:59:54.516329|S|22|6.28|0|22
C|NAGE|20260122|15:59:56.668614|S|7|6.28|0|7
C|NAGE|20260122|15:59:58.201668|S|78|6.28|0|78
C|NAGE|20260122|15:59:58.732892|S|1|6.28|0|1
C|NAIL|20260122|13:47:51.820188|S|100|67.59|0|100
C|NAIL|20260122|13:47:52.014513|S|100|67.59|0|100
C|NAIL|20260122|13:50:47.938871|S|40|67.62|0|40
C|NAIL|20260122|15:18:20.728717|S|100|66.21|0|100
C|NAK|20260122|09:55:42.009664|S|100|2.1|0|100
C|NAK|20260122|10:15:06.182072|S|478|2.07|0|478
C|NAK|20260122|10:23:04.108921|S|700|2.085|0|700
C|NAK|20260122|10:31:13.888502|S|500|2.1|0|500
C|NAK|20260122|10:31:13.893432|S|500|2.11|0|500
C|NAK|20260122|10:35:18.104209|S|51|2.13|0|51
C|NAK|20260122|11:28:31.487352|S|5|2.19|0|5
C|NAK|20260122|11:34:00.564411|S|100|2.18|0|100
C|NAK|20260122|11:34:00.564419|S|86|2.18|0|86
C|NAK|20260122|11:39:27.239339|S|1600|2.19|0|1600
C|NAK|20260122|11:53:15.744836|S|58|2.185|0|58
C|NAK|20260122|11:53:59.841063|S|19|2.185|0|19
C|NAK|20260122|11:55:46.178693|S|5|2.18|0|5
C|NAK|20260122|11:57:11.005454|S|400|2.18|0|400
C|NAK|20260122|11:58:19.524315|S|400|2.18|0|400
C|NAK|20260122|11:59:33.340094|S|500|2.18|0|500
C|NAK|20260122|12:25:55.960951|S|400|2.17|0|400
C|NAK|20260122|12:28:39.738585|S|400|2.175|0|400
C|NAK|20260122|12:32:07.714448|S|400|2.18|0|400
C|NAK|20260122|12:32:35.119040|S|200|2.18|0|200
C|NAK|20260122|12:33:42.009004|S|400|2.18|0|400
C|NAK|20260122|12:36:45.577167|S|200|2.18|0|200
C|NAK|20260122|13:07:38.803521|S|500|2.205|0|500
C|NAK|20260122|13:09:18.662317|S|451|2.21|0|451
C|NAK|20260122|13:09:18.662317|S|49|2.21|0|49
C|NAK|20260122|13:12:59.739368|S|100|2.22|0|100
C|NAK|20260122|13:32:31.093899|S|180|2.185|0|180
C|NAK|20260122|13:47:00.461983|S|500|2.19|0|500
C|NAK|20260122|13:51:28.103227|S|1200|2.19|0|1200
C|NAK|20260122|13:51:28.103508|S|100|2.185|0|100
C|NAK|20260122|14:09:41.456148|S|200|2.205|0|200
C|NAK|20260122|14:17:45.603612|S|500|2.2|0|500
C|NAK|20260122|14:36:49.127864|S|600|2.21|0|600
C|NAK|20260122|14:38:45.775871|S|171|2.21|0|171
C|NAK|20260122|14:53:44.935360|S|2|2.2|0|2
C|NAK|20260122|14:57:53.502094|S|300|2.2|0|300
C|NAK|20260122|14:57:53.502094|S|100|2.2|0|100
C|NAK|20260122|14:57:53.502106|S|500|2.2|0|500
C|NAK|20260122|14:57:53.502114|S|100|2.2|0|100
C|NAK|20260122|14:57:53.502145|S|1000|2.2|0|1000
C|NAK|20260122|15:25:42.432155|S|720|2.195|0|720
C|NAK|20260122|15:39:30.527234|S|100|2.18|0|100
C|NAK|20260122|15:59:04.228067|S|300|2.15|0|300
C|NAK|20260122|15:59:07.186681|S|68|2.16|0|68
C|NAK|20260122|15:59:07.187460|S|134|2.16|0|134
C|NAK|20260122|15:59:09.247677|S|100|2.15|0|100
C|NAK|20260122|15:59:21.677601|S|100|2.16|0|100
C|NAK|20260122|15:59:24.031895|S|100|2.15|0|100
C|NAK|20260122|15:59:35.406404|S|100|2.15|0|100
C|NAK|20260122|15:59:38.163402|S|200|2.15|0|200
C|NAK|20260122|15:59:39.863540|S|200|2.15|0|200
C|NAK|20260122|15:59:39.863540|S|200|2.15|0|200
C|NAK|20260122|15:59:41.426737|S|100|2.155|0|100
C|NAK|20260122|15:59:45.502337|S|100|2.155|0|100
C|NAK|20260122|15:59:49.394143|S|100|2.155|0|100
C|NAK|20260122|15:59:51.212872|S|100|2.15|0|100
C|NAK|20260122|15:59:51.244581|S|100|2.15|0|100
C|NAK|20260122|15:59:51.244712|S|200|2.15|0|200
C|NAK|20260122|15:59:51.268617|S|700|2.15|0|700
C|NAK|20260122|15:59:52.362655|S|100|2.15|0|100
C|NAK|20260122|15:59:53.659071|S|70|2.15|0|70
C|NAK|20260122|15:59:56.274282|S|77|2.15|0|77
C|NAK|20260122|15:59:56.672431|S|2100|2.14|0|2100
C|NAKA|20260122|09:30:02.401109|S|250|.4259|0|250
C|NAMM|20260122|09:30:00.860414|S|100|2.13|0|100
C|NAMM|20260122|09:30:02.020084|S|3|2.125|0|3
C|NAMM|20260122|09:30:02.143847|S|19|2.125|0|19
C|NAMM|20260122|09:30:02.143853|S|3|2.125|0|3
C|NAMM|20260122|09:30:02.162201|S|3|2.125|0|3
C|NAMM|20260122|09:30:02.162380|S|47|2.125|0|47
C|NAMM|20260122|09:30:02.207130|S|125|2.125|0|125
C|NAMM|20260122|09:30:02.210258|S|100|2.13|0|100
C|NAMM|20260122|09:30:02.819536|S|125|2.14|0|125
C|NAMM|20260122|09:33:07.735602|S|100|2.125|0|100
C|NAMM|20260122|09:33:10.703708|S|114|2.14|0|114
C|NAMM|20260122|09:33:13.047398|S|4|2.14|0|4
C|NAMM|20260122|09:33:13.047470|S|4|2.14|0|4
C|NAMM|20260122|09:33:21.121320|S|135|2.145|0|135
C|NAMM|20260122|09:35:54.657005|S|100|2.11|0|100
C|NAMM|20260122|09:42:32.500610|S|105|2.125|0|105
C|NAMM|20260122|09:42:32.502645|S|95|2.125|0|95
C|NAMM|20260122|09:42:55.690710|S|200|2.205|0|200
C|NAMM|20260122|09:44:42.971569|S|100|2.24|0|100
C|NAMM|20260122|09:44:54.491002|S|100|2.25|0|100
C|NAMM|20260122|09:44:59.921508|S|57|2.25|0|57
C|NAMM|20260122|09:45:24.809315|S|200|2.25|0|200
C|NAMM|20260122|09:45:24.809315|S|93|2.25|0|93
C|NAMM|20260122|09:46:54.440635|S|100|2.27|0|100
C|NAMM|20260122|09:46:59.243020|S|100|2.28|0|100
C|NAMM|20260122|09:47:06.878143|S|100|2.31|0|100
C|NAMM|20260122|09:47:12.361176|S|80|2.33|0|80
C|NAMM|20260122|09:47:34.706327|S|100|2.33|0|100
C|NAMM|20260122|09:48:27.450765|S|300|2.39|0|300
C|NAMM|20260122|09:48:27.458090|S|100|2.4|0|100
C|NAMM|20260122|09:48:41.113522|S|100|2.37|0|100
C|NAMM|20260122|09:49:01.650520|S|4|2.35|0|4
C|NAMM|20260122|09:49:16.288014|S|100|2.28|0|100
C|NAMM|20260122|09:49:23.694917|S|1|2.26|0|1
C|NAMM|20260122|09:50:14.342779|S|100|2.295|0|100
C|NAMM|20260122|09:50:22.730218|S|100|2.34|0|100
C|NAMM|20260122|09:57:20.644952|S|100|2.42|0|100
C|NAMM|20260122|09:57:23.226439|S|100|2.37|0|100
C|NAMM|20260122|09:59:04.440236|S|100|2.455|0|100
C|NAMM|20260122|09:59:49.300822|S|200|2.49|0|200
C|NAMM|20260122|10:00:13.740638|S|1|2.69|0|1
C|NAMM|20260122|10:00:13.777372|S|199|2.69|0|199
C|NAMM|20260122|10:00:23.269436|S|200|2.7|0|200
C|NAMM|20260122|10:00:40.803927|S|82|2.67|0|82
C|NAMM|20260122|10:00:40.803933|S|1102|2.67|0|1102
C|NAMM|20260122|10:00:40.804107|S|324|2.67|0|324
C|NAMM|20260122|10:00:40.804250|S|692|2.67|0|692
C|NAMM|20260122|10:01:36.174132|S|100|2.75|0|100
C|NAMM|20260122|10:04:06.006834|S|3|2.61|0|3
C|NAMM|20260122|10:04:32.704702|S|100|2.675|0|100
C|NAMM|20260122|10:05:13.664772|S|41|2.63|0|41
C|NAMM|20260122|10:05:13.664779|S|51|2.63|0|51
C|NAMM|20260122|10:05:13.665363|S|108|2.63|0|108
C|NAMM|20260122|10:05:22.428345|S|100|2.625|0|100
C|NAMM|20260122|10:05:30.301851|S|100|2.63|0|100
C|NAMM|20260122|10:06:30.500073|S|100|2.565|0|100
C|NAMM|20260122|10:07:55.988614|S|100|2.6|0|100
C|NAMM|20260122|10:09:03.293935|S|200|2.6|0|200
C|NAMM|20260122|10:09:08.631855|S|100|2.605|0|100
C|NAMM|20260122|10:09:09.908070|S|208|2.63|0|208
C|NAMM|20260122|10:09:09.908070|S|200|2.625|0|200
C|NAMM|20260122|10:09:09.908083|S|8|2.63|0|8
C|NAMM|20260122|10:09:09.908084|S|792|2.63|0|792
C|NAMM|20260122|10:09:09.908233|S|192|2.63|0|192
C|NAMM|20260122|10:09:18.128401|S|4|2.6|0|4
C|NAMM|20260122|10:09:22.752676|S|100|2.6|0|100
C|NAMM|20260122|10:09:25.957896|S|2|2.6|0|2
C|NAMM|20260122|10:10:08.685754|S|100|2.545|0|100
C|NAMM|20260122|10:10:08.735255|S|1|2.55|0|1
C|NAMM|20260122|10:11:24.831644|S|1|2.6|0|1
C|NAMM|20260122|10:11:26.243188|S|17|2.605|0|17
C|NAMM|20260122|10:11:26.243283|S|183|2.605|0|183
C|NAMM|20260122|10:11:26.243284|S|3|2.61|0|3
C|NAMM|20260122|10:11:26.243402|S|114|2.61|0|114
C|NAMM|20260122|10:11:26.243494|S|176|2.61|0|176
C|NAMM|20260122|10:11:27.511953|S|1|2.6|0|1
C|NAMM|20260122|10:11:27.511962|S|76|2.6|0|76
C|NAMM|20260122|10:11:29.936200|S|61|2.6|0|61
C|NAMM|20260122|10:12:00.792336|S|100|2.595|0|100
C|NAMM|20260122|10:15:18.879555|S|615|2.51|0|615
C|NAMM|20260122|10:20:04.839688|S|3|2.44|0|3
C|NAMM|20260122|10:21:43.376904|S|200|2.52|0|200
C|NAMM|20260122|10:22:19.594066|S|4|2.57|0|4
C|NAMM|20260122|10:22:42.672833|S|4|2.58|0|4
C|NAMM|20260122|10:22:43.294790|S|200|2.595|0|200
C|NAMM|20260122|10:23:01.653166|S|5|2.61|0|5
C|NAMM|20260122|10:23:01.663332|S|5|2.615|0|5
C|NAMM|20260122|10:23:37.280012|S|100|2.62|0|100
C|NAMM|20260122|10:24:09.439113|S|173|2.59|0|173
C|NAMM|20260122|10:24:28.275042|S|3|2.55|0|3
C|NAMM|20260122|10:26:52.876591|S|81|2.59|0|81
C|NAMM|20260122|10:28:03.559706|S|200|2.6|0|200
C|NAMM|20260122|10:28:09.356983|S|100|2.61|0|100
C|NAMM|20260122|10:28:09.597385|S|200|2.61|0|200
C|NAMM|20260122|10:28:13.347141|S|100|2.6|0|100
C|NAMM|20260122|10:29:00.366121|S|3|2.61|0|3
C|NAMM|20260122|10:29:00.890359|S|200|2.62|0|200
C|NAMM|20260122|10:29:28.739748|S|50|2.68|0|50
C|NAMM|20260122|10:30:04.000488|S|100|2.72|0|100
C|NAMM|20260122|10:30:09.532012|S|5|2.77|0|5
C|NAMM|20260122|10:30:10.652419|S|300|2.78|0|300
C|NAMM|20260122|10:30:13.158677|S|5|2.78|0|5
C|NAMM|20260122|10:30:14.102185|S|300|2.86|0|300
C|NAMM|20260122|10:30:48.874224|S|62|2.97|0|62
C|NAMM|20260122|10:30:48.874345|S|6|2.97|0|6
C|NAMM|20260122|10:30:48.874380|S|32|2.97|0|32
C|NAMM|20260122|10:30:49.610577|S|92|3.02|0|92
C|NAMM|20260122|10:31:10.456823|S|100|2.96|0|100
C|NAMM|20260122|10:31:23.664645|S|300|2.97|0|300
C|NAMM|20260122|10:31:48.564333|S|5|2.92|0|5
C|NAMM|20260122|10:31:48.564754|S|5|2.92|0|5
C|NAMM|20260122|10:31:48.747275|S|100|2.93|0|100
C|NAMM|20260122|10:34:32.425992|S|100|3.02|0|100
C|NAMM|20260122|10:35:08.699102|S|100|3.045|0|100
C|NAMM|20260122|10:35:37.061504|S|100|3.025|0|100
C|NAMM|20260122|10:35:39.877388|S|100|3.01|0|100
C|NAMM|20260122|10:35:39.969962|S|100|3.01|0|100
C|NAMM|20260122|10:35:44.193136|S|6|2.98|0|6
C|NAMM|20260122|10:35:48.554631|S|100|2.97|0|100
C|NAMM|20260122|10:35:49.765491|S|160|2.98|0|160
C|NAMM|20260122|10:35:49.765517|S|40|2.98|0|40
C|NAMM|20260122|10:35:50.181483|S|5|2.99|0|5
C|NAMM|20260122|10:35:51.621875|S|5|3|0|5
C|NAMM|20260122|10:35:52.162714|S|200|3|0|200
C|NAMM|20260122|10:36:15.890389|S|100|2.98|0|100
C|NAMM|20260122|10:36:40.244210|S|100|3.025|0|100
C|NAMM|20260122|10:36:47.422044|S|100|3.045|0|100
C|NAMM|20260122|10:36:52.628940|S|4|3.085|0|4
C|NAMM|20260122|10:37:12.849413|S|100|3.15|0|100
C|NAMM|20260122|10:38:07.557975|S|100|3.195|0|100
C|NAMM|20260122|10:42:08.032507|S|1|3.38|0|1
C|NAMM|20260122|10:42:48.178298|S|16|3.625|0|16
C|NAMM|20260122|10:42:50.259602|S|14|3.585|0|14
C|NAMM|20260122|10:42:50.353536|S|100|3.525|0|100
C|NAMM|20260122|10:42:50.363037|S|200|3.525|0|200
C|NAMM|20260122|10:42:50.386520|S|6|3.535|0|6
C|NAMM|20260122|10:44:17.260341|S|100|3.645|0|100
C|NAMM|20260122|10:46:18.077756|S|100|3.72|0|100
C|NAMM|20260122|10:46:18.078886|S|100|3.72|0|100
C|NAMM|20260122|10:46:18.445094|S|321|3.72|0|321
C|NAMM|20260122|10:46:18.445202|S|379|3.72|0|379
C|NAMM|20260122|10:46:31.501313|S|100|3.815|0|100
C|NAMM|20260122|10:46:55.999085|S|17|3.82|0|17
C|NAMM|20260122|10:47:58.296410|S|204|3.97|0|204
C|NAMM|20260122|10:47:58.301680|S|382|3.97|0|382
C|NAMM|20260122|10:48:17.241148|S|204|4.09|0|204
C|NAMM|20260122|10:48:17.241155|S|296|4.09|0|296
C|NAMM|20260122|10:48:23.945237|S|100|4.18|0|100
C|NAMM|20260122|10:49:07.623303|S|100|4.04|0|100
C|NAMM|20260122|10:51:42.692716|S|500|3.86|0|500
C|NAMM|20260122|10:51:48.089976|S|500|3.85|0|500
C|NAMM|20260122|10:51:48.090780|S|204|3.86|0|204
C|NAMM|20260122|10:51:50.651650|S|296|3.86|0|296
C|NAMM|20260122|10:51:58.211071|S|500|3.85|0|500
C|NAMM|20260122|10:51:58.992884|S|204|3.86|0|204
C|NAMM|20260122|10:51:58.992903|S|296|3.86|0|296
C|NAMM|20260122|10:51:59.533846|S|204|3.87|0|204
C|NAMM|20260122|10:51:59.533853|S|296|3.87|0|296
C|NAMM|20260122|10:52:50.685314|S|200|3.88|0|200
C|NAMM|20260122|10:52:58.437088|S|15|3.9|0|15
C|NAMM|20260122|10:52:59.338886|S|29|3.9|0|29
C|NAMM|20260122|10:52:59.475557|S|156|3.9|0|156
C|NAMM|20260122|10:52:59.475558|S|200|3.9|0|200
C|NAMM|20260122|10:53:01.233801|S|200|3.91|0|200
C|NAMM|20260122|10:53:01.238028|S|500|3.94|0|500
C|NAMM|20260122|10:53:01.238028|S|500|3.94|0|500
C|NAMM|20260122|10:53:01.238028|S|500|3.94|0|500
C|NAMM|20260122|10:53:11.170011|S|200|3.94|0|200
C|NAMM|20260122|10:53:11.170011|S|200|3.94|0|200
C|NAMM|20260122|10:53:18.066208|S|120|3.955|0|120
C|NAMM|20260122|10:53:41.936308|E|1000|3.8|0|1000
C|NAMM|20260122|10:53:44.504646|S|127|3.695|0|127
C|NAMM|20260122|10:53:44.795612|S|100|3.695|0|100
C|NAMM|20260122|10:53:44.821818|S|100|3.7|0|100
C|NAMM|20260122|10:53:56.106052|S|100|3.735|0|100
C|NAMM|20260122|10:55:34.628635|S|150|3.89|0|150
C|NAMM|20260122|10:55:34.752492|S|50|3.89|0|50
C|NAMM|20260122|10:55:34.752492|S|50|3.89|0|50
C|NAMM|20260122|10:55:35.399893|S|450|3.89|0|450
C|NAMM|20260122|10:55:38.625997|S|204|3.94|0|204
C|NAMM|20260122|10:55:39.709930|S|146|3.94|0|146
C|NAMM|20260122|10:55:39.709930|S|296|3.94|0|296
C|NAMM|20260122|10:55:40.952501|S|354|3.94|0|354
C|NAMM|20260122|10:55:40.952501|S|146|3.94|0|146
C|NAMM|20260122|10:55:41.571423|S|354|3.94|0|354
C|NAMM|20260122|10:57:14.906449|S|6|3.88|0|6
C|NAMM|20260122|10:57:16.883203|S|180|3.845|0|180
C|NAMM|20260122|10:57:18.564482|S|100|3.835|0|100
C|NAMM|20260122|10:57:18.586356|S|100|3.835|0|100
C|NAMM|20260122|10:57:18.886898|S|5|3.835|0|5
C|NAMM|20260122|10:57:20.229391|S|100|3.845|0|100
C|NAMM|20260122|10:57:21.641957|S|200|3.87|0|200
C|NAMM|20260122|10:57:23.117449|S|6|3.84|0|6
C|NAMM|20260122|10:57:25.866275|S|6|3.82|0|6
C|NAMM|20260122|10:57:27.217356|S|100|3.84|0|100
C|NAMM|20260122|10:57:29.422818|S|100|3.85|0|100
C|NAMM|20260122|10:57:30.391197|S|200|3.84|0|200
C|NAMM|20260122|10:58:59.919145|S|9|3.8|0|9
C|NAMM|20260122|11:01:24.829489|S|100|3.625|0|100
C|NAMM|20260122|11:01:25.813447|S|100|3.615|0|100
C|NAMM|20260122|11:01:28.929698|S|200|3.615|0|200
C|NAMM|20260122|11:01:34.304364|S|200|3.59|0|200
C|NAMM|20260122|11:01:34.754710|S|100|3.595|0|100
C|NAMM|20260122|11:01:34.949104|S|200|3.59|0|200
C|NAMM|20260122|11:01:36.746261|S|200|3.54|0|200
C|NAMM|20260122|11:01:37.071243|S|200|3.55|0|200
C|NAMM|20260122|11:01:37.496368|S|6|3.55|0|6
C|NAMM|20260122|11:01:37.672501|S|100|3.555|0|100
C|NAMM|20260122|11:01:39.365922|S|200|3.53|0|200
C|NAMM|20260122|11:01:42.896585|S|100|3.535|0|100
C|NAMM|20260122|11:01:44.305408|S|6|3.53|0|6
C|NAMM|20260122|11:01:44.471662|S|103|3.54|0|103
C|NAMM|20260122|11:01:44.471738|S|6|3.54|0|6
C|NAMM|20260122|11:01:44.933418|S|100|3.545|0|100
C|NAMM|20260122|11:01:45.156774|S|200|3.55|0|200
C|NAMM|20260122|11:01:46.240849|S|100|3.575|0|100
C|NAMM|20260122|11:01:47.488513|S|103|3.56|0|103
C|NAMM|20260122|11:01:47.488521|S|5|3.56|0|5
C|NAMM|20260122|11:01:47.488773|S|6|3.56|0|6
C|NAMM|20260122|11:01:49.514939|S|200|3.57|0|200
C|NAMM|20260122|11:01:49.669661|S|100|3.565|0|100
C|NAMM|20260122|11:02:00.723832|S|6|3.57|0|6
C|NAMM|20260122|11:02:01.640864|S|200|3.57|0|200
C|NAMM|20260122|11:03:23.155000|S|200|3.64|0|200
C|NAMM|20260122|11:03:49.139073|S|100|3.575|0|100
C|NAMM|20260122|11:03:57.558980|S|5|3.58|0|5
C|NAMM|20260122|11:03:57.559195|S|1|3.58|0|1
C|NAMM|20260122|11:03:57.559270|S|115|3.58|0|115
C|NAMM|20260122|11:04:31.801497|S|16|3.595|0|16
C|NAMM|20260122|11:04:36.334385|S|100|3.555|0|100
C|NAMM|20260122|11:04:36.341281|S|100|3.555|0|100
C|NAMM|20260122|11:04:38.879562|S|100|3.555|0|100
C|NAMM|20260122|11:04:39.113075|S|100|3.56|0|100
C|NAMM|20260122|11:04:39.923503|S|200|3.54|0|200
C|NAMM|20260122|11:04:42.168153|S|200|3.54|0|200
C|NAMM|20260122|11:04:45.449697|S|100|3.54|0|100
C|NAMM|20260122|11:04:45.450021|S|100|3.54|0|100
C|NAMM|20260122|11:04:56.248219|S|6|3.52|0|6
C|NAMM|20260122|11:04:57.219432|S|6|3.52|0|6
C|NAMM|20260122|11:04:57.219449|S|194|3.52|0|194
C|NAMM|20260122|11:04:57.551873|S|5|3.53|0|5
C|NAMM|20260122|11:04:58.264125|S|100|3.52|0|100
C|NAMM|20260122|11:04:59.550908|S|6|3.48|0|6
C|NAMM|20260122|11:05:00.767862|S|100|3.51|0|100
C|NAMM|20260122|11:05:00.769104|S|6|3.51|0|6
C|NAMM|20260122|11:05:01.831672|S|5|3.505|0|5
C|NAMM|20260122|11:05:02.024372|S|200|3.51|0|200
C|NAMM|20260122|11:05:04.820991|S|200|3.5|0|200
C|NAMM|20260122|11:05:07.884801|S|200|3.53|0|200
C|NAMM|20260122|11:05:07.942980|S|5|3.53|0|5
C|NAMM|20260122|11:05:13.326936|S|200|3.51|0|200
C|NAMM|20260122|11:05:16.991167|S|6|3.5|0|6
C|NAMM|20260122|11:05:16.991449|S|137|3.5|0|137
C|NAMM|20260122|11:05:20.934047|S|200|3.48|0|200
C|NAMM|20260122|11:05:23.226643|S|100|3.475|0|100
C|NAMM|20260122|11:05:24.079876|S|200|3.47|0|200
C|NAMM|20260122|11:05:25.250558|S|5|3.48|0|5
C|NAMM|20260122|11:05:25.615303|S|100|3.475|0|100
C|NAMM|20260122|11:05:25.811367|S|100|3.48|0|100
C|NAMM|20260122|11:05:26.250849|S|200|3.52|0|200
C|NAMM|20260122|11:05:26.919733|S|200|3.52|0|200
C|NAMM|20260122|11:05:28.166278|S|200|3.51|0|200
C|NAMM|20260122|11:05:29.286542|S|200|3.51|0|200
C|NAMM|20260122|11:05:29.660035|S|6|3.51|0|6
C|NAMM|20260122|11:05:34.307236|S|43|3.51|0|43
C|NAMM|20260122|11:05:34.307330|S|6|3.51|0|6
C|NAMM|20260122|11:05:34.307694|S|129|3.51|0|129
C|NAMM|20260122|11:05:47.577117|S|200|3.485|0|200
C|NAMM|20260122|11:05:53.186766|S|200|3.46|0|200
C|NAMM|20260122|11:05:53.881568|S|150|3.475|0|150
C|NAMM|20260122|11:05:55.157339|S|200|3.48|0|200
C|NAMM|20260122|11:05:58.568173|S|200|3.48|0|200
C|NAMM|20260122|11:06:01.030029|S|6|3.48|0|6
C|NAMM|20260122|11:06:02.845268|S|6|3.49|0|6
C|NAMM|20260122|11:06:05.339311|S|49|3.5|0|49
C|NAMM|20260122|11:06:05.339311|S|200|3.495|0|200
C|NAMM|20260122|11:06:14.794716|S|200|3.46|0|200
C|NAMM|20260122|11:06:16.437587|S|200|3.455|0|200
C|NAMM|20260122|11:06:35.961740|S|200|3.42|0|200
C|NAMM|20260122|11:06:36.203755|S|106|3.42|0|106
C|NAMM|20260122|11:06:36.204260|S|10|3.42|0|10
C|NAMM|20260122|11:06:36.866557|S|4|3.43|0|4
C|NAMM|20260122|11:06:37.035152|S|260|3.46|0|260
C|NAMM|20260122|11:06:37.041960|S|106|3.475|0|106
C|NAMM|20260122|11:06:37.042597|S|10|3.475|0|10
C|NAMM|20260122|11:06:39.860147|S|50|3.47|0|50
C|NAMM|20260122|11:06:43.749755|S|100|3.435|0|100
C|NAMM|20260122|11:06:45.018921|S|31|3.43|0|31
C|NAMM|20260122|11:08:08.276451|S|200|3.5|0|200
C|NAMM|20260122|11:10:28.667532|S|200|3.485|0|200
C|NAMM|20260122|11:10:31.512083|S|5|3.47|0|5
C|NAMM|20260122|11:10:34.095815|S|100|3.46|0|100
C|NAMM|20260122|11:10:35.303468|S|100|3.455|0|100
C|NAMM|20260122|11:10:36.601220|S|100|3.45|0|100
C|NAMM|20260122|11:10:36.601748|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.601816|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.601875|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.601935|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.601992|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.602050|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.602107|S|4|3.45|0|4
C|NAMM|20260122|11:10:36.602164|S|4|3.45|0|4
C|NAMM|20260122|11:10:40.125377|S|4|3.44|0|4
C|NAMM|20260122|11:10:43.258027|S|200|3.45|0|200
C|NAMM|20260122|11:10:53.884294|S|200|3.45|0|200
C|NAMM|20260122|11:11:03.845409|S|200|3.47|0|200
C|NAMM|20260122|11:15:05.638712|S|100|3.545|0|100
C|NAMM|20260122|11:15:06.038618|S|100|3.545|0|100
C|NAMM|20260122|11:19:27.127248|S|20|3.7|0|20
C|NAMM|20260122|11:22:40.904158|S|111|3.645|0|111
C|NAMM|20260122|11:26:25.051507|S|100|3.895|0|100
C|NAMM|20260122|11:40:07.280088|S|100|3.57|0|100
C|NAMM|20260122|11:45:50.788497|S|204|3.61|0|204
C|NAMM|20260122|11:45:50.788505|S|796|3.61|0|796
C|NAMM|20260122|11:51:25.726638|S|7|3.705|0|7
C|NAMM|20260122|11:52:57.884389|S|100|3.7|0|100
C|NAMM|20260122|11:52:57.884786|S|100|3.7|0|100
C|NAMM|20260122|11:53:04.691926|S|110|3.655|0|110
C|NAMM|20260122|11:55:19.006742|S|110|3.44|0|110
C|NAMM|20260122|11:55:19.008165|S|141|3.44|0|141
C|NAMM|20260122|11:55:19.186371|S|136|3.44|0|136
C|NAMM|20260122|11:55:20.121816|S|100|3.45|0|100
C|NAMM|20260122|11:55:20.780261|S|50|3.455|0|50
C|NAMM|20260122|11:55:23.983821|S|136|3.44|0|136
C|NAMM|20260122|11:55:23.983875|S|49|3.44|0|49
C|NAMM|20260122|11:55:23.983893|S|5|3.44|0|5
C|NAMM|20260122|11:55:25.713124|S|136|3.45|0|136
C|NAMM|20260122|11:56:34.308958|S|210|3.385|0|210
C|NAMM|20260122|11:56:34.354716|S|100|3.39|0|100
C|NAMM|20260122|11:56:34.424124|S|100|3.39|0|100
C|NAMM|20260122|11:56:34.424370|S|100|3.39|0|100
C|NAMM|20260122|11:56:34.424510|S|10|3.39|0|10
C|NAMM|20260122|11:56:37.513626|S|5|3.38|0|5
C|NAMM|20260122|11:56:38.798908|S|100|3.38|0|100
C|NAMM|20260122|11:56:38.918904|S|210|3.375|0|210
C|NAMM|20260122|11:56:39.789021|S|110|3.375|0|110
C|NAMM|20260122|11:56:43.180307|S|100|3.39|0|100
C|NAMM|20260122|11:56:43.180363|S|78|3.39|0|78
C|NAMM|20260122|11:56:43.180495|S|5|3.39|0|5
C|NAMM|20260122|11:56:52.951495|S|210|3.39|0|210
C|NAMM|20260122|11:57:00.314687|S|110|3.395|0|110
C|NAMM|20260122|12:09:14.204346|S|100|3.345|0|100
C|NAMM|20260122|12:09:20.147649|S|110|3.34|0|110
C|NAMM|20260122|12:09:49.441308|S|50|3.33|0|50
C|NAMM|20260122|12:09:51.484320|S|110|3.315|0|110
C|NAMM|20260122|12:09:56.991015|S|100|3.27|0|100
C|NAMM|20260122|12:09:57.048064|S|100|3.27|0|100
C|NAMM|20260122|12:10:43.516241|S|110|3.41|0|110
C|NAMM|20260122|12:10:47.229631|S|110|3.415|0|110
C|NAMM|20260122|12:10:57.153508|S|100|3.45|0|100
C|NAMM|20260122|12:10:57.153717|S|100|3.45|0|100
C|NAMM|20260122|12:11:01.782498|S|120|3.44|0|120
C|NAMM|20260122|12:11:03.168730|S|100|3.45|0|100
C|NAMM|20260122|12:11:03.169462|S|10|3.45|0|10
C|NAMM|20260122|12:11:14.879182|S|110|3.465|0|110
C|NAMM|20260122|12:11:34.960147|S|100|3.455|0|100
C|NAMM|20260122|12:11:54.573207|S|110|3.43|0|110
C|NAMM|20260122|12:11:54.692786|S|103|3.43|0|103
C|NAMM|20260122|12:11:54.692787|S|107|3.43|0|107
C|NAMM|20260122|12:11:54.789144|S|110|3.42|0|110
C|NAMM|20260122|12:11:54.789156|S|100|3.42|0|100
C|NAMM|20260122|12:12:05.071102|S|100|3.5|0|100
C|NAMM|20260122|12:12:05.071121|S|100|3.5|0|100
C|NAMM|20260122|12:12:05.071127|S|100|3.5|0|100
C|NAMM|20260122|12:12:05.071168|S|10|3.5|0|10
C|NAMM|20260122|12:12:05.120696|S|196|3.5|0|196
C|NAMM|20260122|12:12:05.120779|S|14|3.5|0|14
C|NAMM|20260122|12:12:05.126088|S|200|3.54|0|200
C|NAMM|20260122|12:12:06.079240|S|100|3.525|0|100
C|NAMM|20260122|12:12:06.102947|S|100|3.53|0|100
C|NAMM|20260122|12:12:06.103066|S|4|3.53|0|4
C|NAMM|20260122|12:17:08.766346|S|210|3.98|0|210
C|NAMM|20260122|12:21:11.931426|S|4|4.12|0|4
C|NAMM|20260122|12:21:11.931582|S|4|4.12|0|4
C|NAMM|20260122|12:21:11.931863|S|4|4.12|0|4
C|NAMM|20260122|12:21:11.931921|S|4|4.12|0|4
C|NAMM|20260122|12:21:11.931979|S|4|4.12|0|4
C|NAMM|20260122|12:22:30.320082|S|190|4.055|0|190
C|NAMM|20260122|12:22:31.906114|S|210|4.045|0|210
C|NAMM|20260122|12:23:47.796074|S|4|4.08|0|4
C|NAMM|20260122|12:24:32.536760|S|5599|4.2|0|5599
C|NAMM|20260122|12:28:47.652557|S|100|4.72|0|100
C|NAMM|20260122|12:28:47.657124|S|100|4.72|0|100
C|NAMM|20260122|12:29:58.506213|S|1|4.71|0|1
C|NAMM|20260122|12:31:22.548783|S|16|4.85|0|16
C|NAMM|20260122|12:31:45.607717|S|43|4.84|0|43
C|NAMM|20260122|12:31:45.608162|S|33|4.84|0|33
C|NAMM|20260122|12:31:45.608228|S|22|4.84|0|22
C|NAMM|20260122|12:31:45.608267|S|2|4.84|0|2
C|NAMM|20260122|12:33:36.645680|S|100|5.12|0|100
C|NAMM|20260122|12:33:49.237146|S|5|5.03|0|5
C|NAMM|20260122|12:33:49.307519|S|7|5.03|0|7
C|NAMM|20260122|12:34:37.488278|S|69|4.98|0|69
C|NAMM|20260122|12:34:37.488327|S|31|4.97|0|31
C|NAMM|20260122|12:34:47.081904|S|2|4.96|0|2
C|NAMM|20260122|12:36:08.808708|S|1224|4.76|0|1224
C|NAMM|20260122|12:36:08.808717|S|2217|4.76|0|2217
C|NAMM|20260122|12:36:08.808769|S|59|4.76|0|59
C|NAMM|20260122|12:38:00.523169|S|100|4.7|0|100
C|NAMM|20260122|12:38:00.531016|S|35|4.7|0|35
C|NAMM|20260122|12:38:01.078938|S|63|4.7|0|63
C|NAMM|20260122|12:38:30.364339|S|100|4.61|0|100
C|NAMM|20260122|12:39:26.283282|S|4|4.45|0|4
C|NAMM|20260122|12:39:26.283344|S|4|4.45|0|4
C|NAMM|20260122|12:39:26.283401|S|4|4.45|0|4
C|NAMM|20260122|12:39:26.340504|S|90|4.45|0|90
C|NAMM|20260122|12:39:26.348496|S|100|4.45|0|100
C|NAMM|20260122|12:39:26.351776|S|100|4.45|0|100
C|NAMM|20260122|12:39:26.608607|S|10|4.45|0|10
C|NAMM|20260122|12:39:29.010890|S|110|4.44|0|110
C|NAMM|20260122|12:39:29.807989|S|69|4.43|0|69
C|NAMM|20260122|12:39:29.808115|S|41|4.43|0|41
C|NAMM|20260122|12:41:06.630688|S|220|4.315|0|220
C|NAMM|20260122|12:41:10.728048|S|94|4.29|0|94
C|NAMM|20260122|12:41:12.440189|S|110|4.295|0|110
C|NAMM|20260122|12:41:27.864578|S|1|4.265|0|1
C|NAMM|20260122|12:41:46.716604|S|63|4.29|0|63
C|NAMM|20260122|12:42:25.749952|S|25|4.35|0|25
C|NAMM|20260122|12:46:18.931368|S|100|4.32|0|100
C|NAMM|20260122|12:46:36.184474|S|100|4.29|0|100
C|NAMM|20260122|12:47:07.486093|S|4|4.18|0|4
C|NAMM|20260122|12:47:07.486160|S|4|4.18|0|4
C|NAMM|20260122|12:47:07.486402|S|4|4.18|0|4
C|NAMM|20260122|12:47:10.713672|S|100|4.21|0|100
C|NAMM|20260122|12:47:16.331959|S|100|4.2|0|100
C|NAMM|20260122|12:48:13.968557|S|100|4.24|0|100
C|NAMM|20260122|12:48:13.968827|S|4|4.24|0|4
C|NAMM|20260122|12:49:51.576511|S|179|4.25|0|179
C|NAMM|20260122|12:50:20.100699|S|21|4.24|0|21
C|NAMM|20260122|12:50:57.527585|S|110|4.3|0|110
C|NAMM|20260122|12:51:54.137859|S|100|4.26|0|100
C|NAMM|20260122|12:51:54.143372|S|100|4.26|0|100
C|NAMM|20260122|12:51:59.016138|S|100|4.23|0|100
C|NAMM|20260122|12:52:03.087492|S|4|4.19|0|4
C|NAMM|20260122|12:52:36.693687|S|4|4.2|0|4
C|NAMM|20260122|12:52:48.489575|S|4|4.21|0|4
C|NAMM|20260122|12:53:47.041170|S|4|4.24|0|4
C|NAMM|20260122|12:53:47.041295|S|4|4.24|0|4
C|NAMM|20260122|12:53:48.443882|S|100|4.24|0|100
C|NAMM|20260122|12:55:17.819762|S|220|4.46|0|220
C|NAMM|20260122|12:55:34.934363|S|60|4.32|0|60
C|NAMM|20260122|12:55:35.553715|E|100|4.32|0|100
C|NAMM|20260122|12:55:35.554730|S|4|4.32|0|4
C|NAMM|20260122|12:55:35.554799|S|4|4.32|0|4
C|NAMM|20260122|12:57:27.000266|E|100|4.21|0|100
C|NAMM|20260122|12:58:25.292544|S|54|4.21|0|54
C|NAMM|20260122|13:00:03.514158|S|100|4.39|0|100
C|NAMM|20260122|13:01:15.950521|S|56|4.43|0|56
C|NAMM|20260122|13:01:31.334974|S|6|4.44|0|6
C|NAMM|20260122|13:01:31.335232|S|6|4.44|0|6
C|NAMM|20260122|13:01:58.954340|S|103|4.46|0|103
C|NAMM|20260122|13:02:22.591091|S|1|4.55|0|1
C|NAMM|20260122|13:02:57.375875|S|100|4.53|0|100
C|NAMM|20260122|13:04:17.941458|S|10|4.51|0|10
C|NAMM|20260122|13:06:29.365030|S|100|4.42|0|100
C|NAMM|20260122|13:06:30.886332|S|20|4.37|0|20
C|NAMM|20260122|13:06:31.207786|S|40|4.37|0|40
C|NAMM|20260122|13:10:05.452646|E|100|4.37|0|100
C|NAMM|20260122|13:10:05.469656|E|100|4.37|0|100
C|NAMM|20260122|13:10:06.061714|E|100|4.37|0|100
C|NAMM|20260122|13:10:08.709787|E|100|4.37|0|100
C|NAMM|20260122|13:10:08.726619|E|100|4.37|0|100
C|NAMM|20260122|13:10:09.129511|E|100|4.37|0|100
C|NAMM|20260122|13:10:10.010657|S|100|4.37|0|100
C|NAMM|20260122|13:10:10.016892|S|100|4.37|0|100
C|NAMM|20260122|13:10:10.020174|S|100|4.37|0|100
C|NAMM|20260122|13:10:10.355780|E|100|4.37|0|100
C|NAMM|20260122|13:10:39.962695|E|100|4.32|0|100
C|NAMM|20260122|13:10:39.968870|E|100|4.32|0|100
C|NAMM|20260122|13:10:39.973562|E|70|4.32|0|70
C|NAMM|20260122|13:10:40.158803|S|100|4.32|0|100
C|NAMM|20260122|13:11:05.737333|S|100|4.19|0|100
C|NAMM|20260122|13:11:05.741306|S|100|4.19|0|100
C|NAMM|20260122|13:11:22.376186|E|100|4.24|0|100
C|NAMM|20260122|13:11:22.386467|E|100|4.24|0|100
C|NAMM|20260122|13:11:25.179073|E|100|4.19|0|100
C|NAMM|20260122|13:11:49.409828|E|100|4.25|0|100
C|NAMM|20260122|13:12:19.093433|E|220|4.1|0|220
C|NAMM|20260122|13:12:19.093433|E|220|4.105|0|220
C|NAMM|20260122|13:13:12.846646|E|100|4.14|0|100
C|NAMM|20260122|13:13:12.851040|E|100|4.14|0|100
C|NAMM|20260122|13:13:13.459864|E|100|4.14|0|100
C|NAMM|20260122|13:13:13.475428|E|100|4.14|0|100
C|NAMM|20260122|13:17:57.367769|E|100|4.09|0|100
C|NAMM|20260122|13:18:10.224471|S|158|3.95|0|158
C|NAMM|20260122|13:18:10.224606|S|4|3.95|0|4
C|NAMM|20260122|13:18:10.224683|S|4|3.95|0|4
C|NAMM|20260122|13:18:10.224749|S|4|3.95|0|4
C|NAMM|20260122|13:18:12.333525|S|100|3.95|0|100
C|NAMM|20260122|13:20:43.110826|E|110|3.925|0|110
C|NAMM|20260122|13:21:22.445120|S|100|3.95|0|100
C|NAMM|20260122|13:23:29.458265|S|16|3.99|0|16
C|NAMM|20260122|13:27:35.810113|S|110|4.04|0|110
C|NAMM|20260122|13:27:43.038781|S|110|4.04|0|110
C|NAMM|20260122|13:27:43.052040|S|100|4.05|0|100
C|NAMM|20260122|13:27:48.640269|S|110|4.06|0|110
C|NAMM|20260122|13:28:07.002995|S|100|4.09|0|100
C|NAMM|20260122|13:28:36.244970|S|100|4.11|0|100
C|NAMM|20260122|13:29:08.999808|S|4|4.1|0|4
C|NAMM|20260122|13:29:08.999872|S|4|4.1|0|4
C|NAMM|20260122|13:29:57.388868|S|110|4.185|0|110
C|NAMM|20260122|13:29:57.640719|S|170|4.185|0|170
C|NAMM|20260122|13:30:34.344432|S|4|4.12|0|4
C|NAMM|20260122|13:30:50.446950|S|4|4.07|0|4
C|NAMM|20260122|13:34:01.159678|S|500|4.19|0|500
C|NAMM|20260122|13:35:50.515266|S|170|4.29|0|170
C|NAMM|20260122|13:35:52.779782|S|100|4.33|0|100
C|NAMM|20260122|13:36:03.024413|S|34|4.37|0|34
C|NAMM|20260122|13:36:03.024580|S|66|4.37|0|66
C|NAMM|20260122|13:36:30.721181|S|86|4.26|0|86
C|NAMM|20260122|13:36:30.721198|S|4|4.26|0|4
C|NAMM|20260122|13:36:30.721302|S|3|4.26|0|3
C|NAMM|20260122|13:36:43.525800|S|110|4.25|0|110
C|NAMM|20260122|13:37:57.845311|S|7|4.265|0|7
C|NAMM|20260122|13:37:58.737897|S|100|4.265|0|100
C|NAMM|20260122|13:37:59.299042|S|100|4.265|0|100
C|NAMM|20260122|13:39:15.591984|S|100|4.23|0|100
C|NAMM|20260122|13:41:11.798267|S|230|4.28|0|230
C|NAMM|20260122|13:41:13.279831|S|66|4.3|0|66
C|NAMM|20260122|13:41:53.185827|S|100|4.29|0|100
C|NAMM|20260122|13:43:31.944347|S|124|4.32|0|124
C|NAMM|20260122|13:43:33.438364|S|26|4.37|0|26
C|NAMM|20260122|13:43:33.438573|S|26|4.37|0|26
C|NAMM|20260122|13:43:33.580892|S|110|4.37|0|110
C|NAMM|20260122|13:44:30.828960|S|100|4.35|0|100
C|NAMM|20260122|13:44:34.966360|S|10|4.35|0|10
C|NAMM|20260122|13:44:37.798330|S|230|4.37|0|230
C|NAMM|20260122|13:45:36.373631|S|100|4.37|0|100
C|NAMM|20260122|13:45:55.613014|S|165|4.27|0|165
C|NAMM|20260122|13:45:58.760262|S|110|4.285|0|110
C|NAMM|20260122|13:46:10.078639|S|4|4.25|0|4
C|NAMM|20260122|13:47:35.701029|S|230|4.32|0|230
C|NAMM|20260122|13:47:41.943127|S|110|4.435|0|110
C|NAMM|20260122|13:48:39.709507|S|4|4.38|0|4
C|NAMM|20260122|13:48:39.709582|S|4|4.38|0|4
C|NAMM|20260122|13:48:58.637508|S|170|4.295|0|170
C|NAMM|20260122|13:48:58.681924|S|230|4.29|0|230
C|NAMM|20260122|13:48:58.681924|S|230|4.29|0|230
C|NAMM|20260122|13:48:59.937606|S|6|4.31|0|6
C|NAMM|20260122|13:49:06.418821|S|137|4.14|0|137
C|NAMM|20260122|13:49:06.419342|S|93|4.14|0|93
C|NAMM|20260122|13:49:15.427344|S|100|4.17|0|100
C|NAMM|20260122|13:49:15.428274|S|20|4.17|0|20
C|NAMM|20260122|13:49:18.532874|S|120|4.165|0|120
C|NAMM|20260122|13:49:18.532875|S|230|4.17|0|230
C|NAMM|20260122|13:49:20.457644|S|120|4.155|0|120
C|NAMM|20260122|13:49:22.747194|S|100|4.19|0|100
C|NAMM|20260122|13:49:40.090690|S|4|4.21|0|4
C|NAMM|20260122|13:50:03.460460|S|4|4.22|0|4
C|NAMM|20260122|13:50:03.460592|S|4|4.22|0|4
C|NAMM|20260122|13:51:22.996099|S|4|4.26|0|4
C|NAMM|20260122|13:51:22.996170|S|4|4.26|0|4
C|NAMM|20260122|13:51:22.996236|S|4|4.26|0|4
C|NAMM|20260122|13:51:22.996327|S|4|4.26|0|4
C|NAMM|20260122|13:53:50.025747|S|100|4.165|0|100
C|NAMM|20260122|13:53:56.474045|S|157|4.17|0|157
C|NAMM|20260122|13:53:56.474149|S|4|4.17|0|4
C|NAMM|20260122|13:56:28.923731|S|100|4.015|0|100
C|NAMM|20260122|13:58:43.059577|E|100|4.03|0|100
C|NAMM|20260122|13:58:46.566736|S|5|4.05|0|5
C|NAMM|20260122|13:59:33.322542|S|61|4.085|0|61
C|NAMM|20260122|13:59:33.322555|S|59|4.085|0|59
C|NAMM|20260122|13:59:34.828392|S|100|4.07|0|100
C|NAMM|20260122|13:59:34.852655|S|4|4.05|0|4
C|NAMM|20260122|13:59:37.976968|S|100|4.02|0|100
C|NAMM|20260122|13:59:41.059642|S|100|4|0|100
C|NAMM|20260122|13:59:43.335182|S|100|4.02|0|100
C|NAMM|20260122|13:59:43.416550|S|100|4.02|0|100
C|NAMM|20260122|13:59:43.419689|S|100|4.015|0|100
C|NAMM|20260122|13:59:57.882686|S|100|4.02|0|100
C|NAMM|20260122|14:00:32.564772|S|4|3.92|0|4
C|NAMM|20260122|14:00:32.565170|S|4|3.92|0|4
C|NAMM|20260122|14:00:32.565255|S|4|3.92|0|4
C|NAMM|20260122|14:00:53.564811|S|4|3.89|0|4
C|NAMM|20260122|14:00:53.564874|S|4|3.89|0|4
C|NAMM|20260122|14:00:53.564935|S|4|3.89|0|4
C|NAMM|20260122|14:00:53.565001|S|4|3.89|0|4
C|NAMM|20260122|14:03:01.066892|S|120|4.14|0|120
C|NAMM|20260122|14:03:35.842386|S|100|4.1|0|100
C|NAMM|20260122|14:06:20.832928|S|100|4.085|0|100
C|NAMM|20260122|14:06:22.836163|S|100|4.09|0|100
C|NAMM|20260122|14:06:45.299493|S|170|4.085|0|170
C|NAMM|20260122|14:06:48.044904|S|60|4.085|0|60
C|NAMM|20260122|14:07:54.182341|S|4|4.05|0|4
C|NAMM|20260122|14:08:00.838244|S|100|4.05|0|100
C|NAMM|20260122|14:08:31.729214|S|230|4.02|0|230
C|NAMM|20260122|14:08:53.742638|S|100|4.04|0|100
C|NAMM|20260122|14:10:11.224600|S|101|4.05|0|101
C|NAMM|20260122|14:12:03.380064|S|100|4.03|0|100
C|NAMM|20260122|14:12:33.846336|S|49|3.96|0|49
C|NAMM|20260122|14:12:34.061215|S|100|3.96|0|100
C|NAMM|20260122|14:13:32.819479|S|100|3.96|0|100
C|NAMM|20260122|14:13:43.225996|S|4|3.92|0|4
C|NAMM|20260122|14:13:43.226073|S|4|3.92|0|4
C|NAMM|20260122|14:14:01.460478|S|100|3.91|0|100
C|NAMM|20260122|14:16:25.159164|S|100|3.91|0|100
C|NAMM|20260122|14:16:25.227286|S|100|3.91|0|100
C|NAMM|20260122|14:16:26.739076|S|100|3.91|0|100
C|NAMM|20260122|14:16:45.820089|S|4|3.91|0|4
C|NAMM|20260122|14:16:45.820369|S|100|3.91|0|100
C|NAMM|20260122|14:16:47.599595|S|4|3.86|0|4
C|NAMM|20260122|14:16:47.599662|S|4|3.86|0|4
C|NAMM|20260122|14:17:22.643510|S|100|3.94|0|100
C|NAMM|20260122|14:17:22.643774|S|130|3.94|0|130
C|NAMM|20260122|14:20:20.367672|S|5|3.83|0|5
C|NAMM|20260122|14:20:20.367685|S|5|3.83|0|5
C|NAMM|20260122|14:20:30.806154|S|4|3.8|0|4
C|NAMM|20260122|14:20:31.138204|S|4|3.81|0|4
C|NAMM|20260122|14:20:31.138280|S|4|3.81|0|4
C|NAMM|20260122|14:20:54.205639|S|38|3.85|0|38
C|NAMM|20260122|14:20:56.903727|S|4|3.85|0|4
C|NAMM|20260122|14:21:25.732346|S|120|3.895|0|120
C|NAMM|20260122|14:22:26.161056|S|100|3.87|0|100
C|NAMM|20260122|14:22:37.345920|S|4|3.87|0|4
C|NAMM|20260122|14:22:37.346011|S|4|3.87|0|4
C|NAMM|20260122|14:23:53.768240|S|63|3.99|0|63
C|NAMM|20260122|14:24:20.768043|S|126|4.145|0|126
C|NAMM|20260122|14:26:22.592662|S|100|4.1|0|100
C|NAMM|20260122|14:26:22.669344|S|120|4.095|0|120
C|NAMM|20260122|14:26:22.669344|S|1280|4.1|0|1280
C|NAMM|20260122|14:26:22.720071|S|4|4.08|0|4
C|NAMM|20260122|14:26:22.720142|S|4|4.08|0|4
C|NAMM|20260122|14:26:22.720207|S|4|4.08|0|4
C|NAMM|20260122|14:26:32.102533|S|4|4.06|0|4
C|NAMM|20260122|14:27:05.105887|S|110|4.015|0|110
C|NAMM|20260122|14:32:03.386851|S|100|4.02|0|100
C|NAMM|20260122|14:32:07.732290|S|120|4.02|0|120
C|NAMM|20260122|14:32:11.898782|S|100|4.01|0|100
C|NAMM|20260122|14:32:27.293129|S|4|3.98|0|4
C|NAMM|20260122|14:32:27.293203|S|4|3.98|0|4
C|NAMM|20260122|14:32:27.293264|S|4|3.98|0|4
C|NAMM|20260122|14:32:28.964112|S|4|3.98|0|4
C|NAMM|20260122|14:32:28.964195|S|4|3.98|0|4
C|NAMM|20260122|14:32:28.964262|S|4|3.98|0|4
C|NAMM|20260122|14:33:09.918423|S|240|3.94|0|240
C|NAMM|20260122|14:34:39.322027|S|100|3.93|0|100
C|NAMM|20260122|14:34:39.331420|S|100|3.93|0|100
C|NAMM|20260122|14:34:39.336788|S|100|3.93|0|100
C|NAMM|20260122|14:36:17.034951|S|100|3.995|0|100
C|NAMM|20260122|14:46:39.496856|S|100|3.97|0|100
C|NAMM|20260122|14:46:40.524771|S|46|4.005|0|46
C|NAMM|20260122|14:47:45.074573|S|7|3.97|0|7
C|NAMM|20260122|14:52:27.404288|S|48|4.36|0|48
C|NAMM|20260122|14:53:13.477303|S|40|4.06|0|40
C|NAMM|20260122|14:53:14.117713|S|100|4.08|0|100
C|NAMM|20260122|14:53:59.354244|S|15|4.07|0|15
C|NAMM|20260122|14:56:41.476611|S|100|4.49|0|100
C|NAMM|20260122|14:58:40.653257|S|100|4.39|0|100
C|NAMM|20260122|14:58:43.178318|S|100|4.375|0|100
C|NAMM|20260122|15:00:15.760785|S|100|4.45|0|100
C|NAMM|20260122|15:01:01.726152|S|100|4.36|0|100
C|NAMM|20260122|15:07:11.635525|S|16|4.59|0|16
C|NAMM|20260122|15:08:05.227092|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.240492|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.307958|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.324160|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.398840|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.410481|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.448095|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.458856|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.505714|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.596290|S|100|4.57|0|100
C|NAMM|20260122|15:08:05.682552|S|80|4.59|0|80
C|NAMM|20260122|15:11:39.361246|S|270|4.615|0|270
C|NAMM|20260122|15:11:39.362342|S|4|4.62|0|4
C|NAMM|20260122|15:11:48.460055|S|226|4.615|0|226
C|NAMM|20260122|15:11:48.460078|S|4|4.615|0|4
C|NAMM|20260122|15:11:48.460163|S|4|4.615|0|4
C|NAMM|20260122|15:11:48.460208|S|36|4.62|0|36
C|NAMM|20260122|15:11:53.388191|S|119|4.605|0|119
C|NAMM|20260122|15:12:09.136208|S|6|4.595|0|6
C|NAMM|20260122|15:12:31.792420|S|100|4.6|0|100
C|NAMM|20260122|15:12:31.795731|S|100|4.6|0|100
C|NAMM|20260122|15:12:53.114286|S|4|4.605|0|4
C|NAMM|20260122|15:12:54.507079|S|55|4.605|0|55
C|NAMM|20260122|15:13:29.663192|S|150|4.64|0|150
C|NAMM|20260122|15:13:41.036337|S|4|4.62|0|4
C|NAMM|20260122|15:13:41.036424|S|4|4.62|0|4
C|NAMM|20260122|15:14:14.907599|S|4|4.62|0|4
C|NAMM|20260122|15:14:14.907703|S|4|4.62|0|4
C|NAMM|20260122|15:14:14.907765|S|4|4.62|0|4
C|NAMM|20260122|15:14:14.907839|S|4|4.62|0|4
C|NAMM|20260122|15:16:25.248058|S|280|4.6|0|280
C|NAMM|20260122|15:16:36.141998|S|110|4.735|0|110
C|NAMM|20260122|15:17:22.817886|S|100|4.83|0|100
C|NAMM|20260122|15:18:25.118295|S|4|4.625|0|4
C|NAMM|20260122|15:18:25.118372|S|4|4.625|0|4
C|NAMM|20260122|15:18:26.693713|S|100|4.61|0|100
C|NAMM|20260122|15:18:26.795584|S|100|4.61|0|100
C|NAMM|20260122|15:18:26.812118|S|100|4.61|0|100
C|NAMM|20260122|15:18:26.856400|S|100|4.61|0|100
C|NAMM|20260122|15:18:26.881864|S|100|4.61|0|100
C|NAMM|20260122|15:18:27.007091|S|100|4.61|0|100
C|NAMM|20260122|15:18:30.674820|S|100|4.61|0|100
C|NAMM|20260122|15:18:30.675417|S|100|4.61|0|100
C|NAMM|20260122|15:18:30.675982|S|100|4.61|0|100
C|NAMM|20260122|15:18:30.676507|S|100|4.61|0|100
C|NAMM|20260122|15:19:13.055009|S|100|4.65|0|100
C|NAMM|20260122|15:19:14.072262|S|100|4.63|0|100
C|NAMM|20260122|15:19:15.446957|S|150|4.65|0|150
C|NAMM|20260122|15:19:40.964101|S|100|4.61|0|100
C|NAMM|20260122|15:21:17.468516|S|100|4.6|0|100
C|NAMM|20260122|15:21:51.061148|S|100|4.57|0|100
C|NAMM|20260122|15:21:57.333408|S|4|4.52|0|4
C|NAMM|20260122|15:21:57.333485|S|4|4.52|0|4
C|NAMM|20260122|15:22:06.863979|S|100|4.42|0|100
C|NAMM|20260122|15:22:12.705492|S|90|4.47|0|90
C|NAMM|20260122|15:22:23.966185|S|300|4.46|0|300
C|NAMM|20260122|15:22:52.104840|S|57|4.48|0|57
C|NAMM|20260122|15:22:52.104961|S|1|4.48|0|1
C|NAMM|20260122|15:22:53.007334|S|100|4.485|0|100
C|NAMM|20260122|15:23:00.762175|S|35|4.52|0|35
C|NAMM|20260122|15:27:33.585580|S|310|4.565|0|310
C|NAMM|20260122|15:27:33.585580|S|310|4.57|0|310
C|NAMM|20260122|15:27:33.628929|S|100|4.53|0|100
C|NAMM|20260122|15:32:07.069659|S|4|4.495|0|4
C|NAMM|20260122|15:32:07.069732|S|4|4.495|0|4
C|NAMM|20260122|15:32:07.069791|S|4|4.495|0|4
C|NAMM|20260122|15:32:13.348250|S|140|4.495|0|140
C|NAMM|20260122|15:32:39.120301|S|100|4.49|0|100
C|NAMM|20260122|15:32:47.619903|S|100|4.435|0|100
C|NAMM|20260122|15:36:18.663710|S|100|4.35|0|100
C|NAMM|20260122|15:36:19.702828|S|200|4.355|0|200
C|NAMM|20260122|15:36:19.703733|S|100|4.355|0|100
C|NAMM|20260122|15:36:19.856291|S|192|4.36|0|192
C|NAMM|20260122|15:36:31.412419|S|1|4.43|0|1
C|NAMM|20260122|15:36:31.412573|S|44|4.43|0|44
C|NAMM|20260122|15:36:31.412585|S|519|4.43|0|519
C|NAMM|20260122|15:36:40.787725|S|100|4.48|0|100
C|NAMM|20260122|15:36:46.101425|S|4|4.44|0|4
C|NAMM|20260122|15:36:46.101454|S|100|4.44|0|100
C|NAMM|20260122|15:37:23.769798|S|30|4.53|0|30
C|NAMM|20260122|15:38:12.371045|S|4|4.49|0|4
C|NAMM|20260122|15:38:12.371119|S|4|4.49|0|4
C|NAMM|20260122|15:38:49.291587|S|100|4.42|0|100
C|NAMM|20260122|15:39:33.273017|S|4|4.45|0|4
C|NAMM|20260122|15:39:56.788807|S|7|4.47|0|7
C|NAMM|20260122|15:39:56.798825|S|170|4.465|0|170
C|NAMM|20260122|15:40:03.733468|S|100|4.44|0|100
C|NAMM|20260122|15:40:13.488536|S|100|4.44|0|100
C|NAMM|20260122|15:40:49.126062|S|120|4.395|0|120
C|NAMM|20260122|15:41:10.597986|S|4|4.43|0|4
C|NAMM|20260122|15:41:10.598070|S|4|4.43|0|4
C|NAMM|20260122|15:41:10.598129|S|4|4.43|0|4
C|NAMM|20260122|15:41:51.229195|S|4|4.4|0|4
C|NAMM|20260122|15:42:08.789514|S|100|4.35|0|100
C|NAMM|20260122|15:42:24.805120|S|30|4.3|0|30
C|NAMM|20260122|15:42:48.367352|S|2|4.2|0|2
C|NAMM|20260122|15:42:49.026375|S|100|4.19|0|100
C|NAMM|20260122|15:42:49.667243|S|100|4.19|0|100
C|NAMM|20260122|15:42:49.742580|S|100|4.21|0|100
C|NAMM|20260122|15:42:52.020458|S|360|4.135|0|360
C|NAMM|20260122|15:42:53.201759|S|100|4.13|0|100
C|NAMM|20260122|15:42:53.428276|S|100|4.13|0|100
C|NAMM|20260122|15:42:53.432929|S|100|4.13|0|100
C|NAMM|20260122|15:42:53.596037|S|100|4.08|0|100
C|NAMM|20260122|15:42:53.609326|S|100|4.07|0|100
C|NAMM|20260122|15:42:53.631002|S|100|4.07|0|100
C|NAMM|20260122|15:42:55.125238|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.152361|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.164292|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.167602|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.181728|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.223751|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.228035|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.245509|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.372671|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.376512|S|100|4.08|0|100
C|NAMM|20260122|15:42:55.676211|S|44|4.09|0|44
C|NAMM|20260122|15:47:43.166020|S|130|4.21|0|130
C|NAMM|20260122|15:48:11.952584|S|190|4.28|0|190
C|NAMM|20260122|15:48:13.228276|S|370|4.28|0|370
C|NAMM|20260122|15:48:14.318155|S|190|4.28|0|190
C|NAMM|20260122|15:48:15.409324|S|370|4.28|0|370
C|NAMM|20260122|15:48:16.753501|S|370|4.28|0|370
C|NAMM|20260122|15:48:20.754383|S|370|4.27|0|370
C|NAMM|20260122|15:49:03.122878|S|4|4.24|0|4
C|NAMM|20260122|15:49:17.118328|S|190|4.32|0|190
C|NAMM|20260122|15:50:10.038481|S|13|4.24|0|13
C|NAMM|20260122|15:50:10.038491|S|39|4.24|0|39
C|NAMM|20260122|15:50:10.038589|S|4|4.24|0|4
C|NAMM|20260122|15:50:10.038673|S|4|4.24|0|4
C|NAMM|20260122|15:50:10.038742|S|4|4.24|0|4
C|NAMM|20260122|15:50:10.038810|S|4|4.24|0|4
C|NAMM|20260122|15:50:10.038861|S|100|4.24|0|100
C|NAMM|20260122|15:50:10.038873|S|4|4.24|0|4
C|NAMM|20260122|15:51:18.908315|S|4|4.25|0|4
C|NAMM|20260122|15:51:18.908388|S|4|4.25|0|4
C|NAMM|20260122|15:51:18.908446|S|4|4.25|0|4
C|NAMM|20260122|15:51:18.908506|S|4|4.25|0|4
C|NAMM|20260122|15:51:18.908564|S|4|4.25|0|4
C|NAMM|20260122|15:54:06.094822|S|190|4.26|0|190
C|NAMM|20260122|15:54:08.088862|S|100|4.26|0|100
C|NAMM|20260122|15:54:08.089762|S|90|4.26|0|90
C|NAMM|20260122|15:54:30.492978|S|190|4.27|0|190
C|NAMM|20260122|15:55:01.025431|S|190|4.24|0|190
C|NAMM|20260122|15:55:01.242295|S|190|4.25|0|190
C|NAMM|20260122|15:56:06.962437|S|200|4.32|0|200
C|NAMM|20260122|15:57:11.661184|S|100|4.26|0|100
C|NAMS|20260122|09:57:49.921653|S|30|34.24|0|30
C|NAMS|20260122|15:50:07.625893|S|1|34.68|0|1
C|NANR|20260122|10:00:31.541535|S|100|76.645|0|100
C|NANR|20260122|10:00:31.550646|S|100|76.68|0|100
C|NAPR|20260122|15:01:02.645571|S|14|53.96|0|14
C|NAT|20260122|09:47:21.594776|S|47|4.025|0|47
C|NAT|20260122|10:41:16.265142|S|100|4.005|0|100
C|NAT|20260122|12:10:00.084678|S|12|4.04|0|12
C|NAT|20260122|12:49:11.347833|S|45|4.03|0|45
C|NAT|20260122|13:39:32.234707|S|12|4.02|0|12
C|NAT|20260122|13:45:04.741108|S|22|4.01|0|22
C|NAT|20260122|13:51:15.626248|S|24|4|0|24
C|NAT|20260122|14:00:17.003809|S|100|4.01|0|100
C|NAT|20260122|14:18:27.633718|S|1|4|0|1
C|NAT|20260122|14:19:12.603454|S|13|4.01|0|13
C|NAT|20260122|14:19:12.603591|S|87|4.01|0|87
C|NAT|20260122|14:21:17.269134|S|11|4.005|0|11
C|NAT|20260122|14:23:24.539089|S|12|4|0|12
C|NAT|20260122|15:13:48.823401|S|22|4.03|0|22
C|NAT|20260122|15:55:03.220825|S|100|4.02|0|100
C|NAT|20260122|15:56:05.708740|S|100|4.02|0|100
C|NAT|20260122|15:57:13.421929|S|100|4.02|0|100
C|NAT|20260122|15:59:36.854883|S|100|4.01|0|100
C|NAT|20260122|15:59:40.327843|S|100|4.01|0|100
C|NAT|20260122|15:59:40.738867|S|100|4.01|0|100
C|NAT|20260122|15:59:40.738867|S|100|4.01|0|100
C|NAT|20260122|15:59:40.738867|S|200|4.01|0|200
C|NAT|20260122|15:59:44.908350|S|100|4.01|0|100
C|NAT|20260122|15:59:45.852584|S|100|4.01|0|100
C|NAT|20260122|15:59:45.868073|S|100|4.005|0|100
C|NAT|20260122|15:59:46.436439|S|100|4.005|0|100
C|NAT|20260122|15:59:47.227953|S|91|4.01|0|91
C|NAT|20260122|15:59:47.230970|S|15|4.005|0|15
C|NAT|20260122|15:59:47.248153|S|22|4.01|0|22
C|NAT|20260122|15:59:47.527999|S|56|4.01|0|56
C|NAT|20260122|15:59:47.639929|S|2|4.01|0|2
C|NAT|20260122|15:59:48.596578|S|42|4.01|0|42
C|NAT|20260122|15:59:48.626770|S|100|4.005|0|100
C|NAT|20260122|15:59:48.999210|S|100|4.01|0|100
C|NAT|20260122|15:59:49.050361|S|100|4.01|0|100
C|NAT|20260122|15:59:49.695051|S|8|4.005|0|8
C|NAT|20260122|15:59:49.718783|S|100|4.005|0|100
C|NAT|20260122|15:59:52.837340|S|100|4.01|0|100
C|NAT|20260122|15:59:55.386608|S|27|4.01|0|27
C|NAT|20260122|15:59:55.475523|S|128|4.01|0|128
C|NAT|20260122|15:59:55.836027|S|345|4.01|0|345
C|NAT|20260122|15:59:55.836028|S|155|4.01|0|155
C|NAT|20260122|15:59:55.836175|S|100|4.01|0|100
C|NAT|20260122|15:59:56.869522|S|100|4.01|0|100
C|NAT|20260122|15:59:56.990144|S|84|4.01|0|84
C|NAT|20260122|15:59:58.452886|S|90|4.01|0|90
C|NAT|20260122|15:59:58.453346|S|7|4.01|0|7
C|NATH|20260122|15:24:29.326940|S|10|100.75|0|10
C|NATH|20260122|15:26:14.236808|S|3|100.76|0|3
C|NATL|20260122|09:30:10.278421|S|100|38.3|0|100
C|NATL|20260122|15:51:28.062345|S|1|38.63|0|1
C|NATL|20260122|15:56:46.427187|S|4|38.7|0|4
C|NATR|20260122|09:30:31.198416|S|100|24.28|0|100
C|NATR|20260122|11:12:53.501057|S|13|24.37|0|13
C|NATR|20260122|11:12:53.501080|S|13|24.37|0|13
C|NATR|20260122|11:12:53.501081|S|13|24.37|0|13
C|NATR|20260122|11:12:53.501101|S|13|24.37|0|13
C|NATR|20260122|13:54:22.956451|S|100|24.54|0|100
C|NATR|20260122|15:46:35.188213|S|11|24.48|0|11
C|NATR|20260122|15:49:33.666666|S|5|24.48|0|5
C|NATR|20260122|15:54:33.127050|S|5|24.46|0|5
C|NATR|20260122|15:59:43.661663|S|3|24.52|0|3
C|NATR|20260122|15:59:45.893043|S|3|24.52|0|3
C|NATR|20260122|15:59:48.230547|S|4|24.52|0|4
C|NATR|20260122|15:59:52.869576|S|4|24.48|0|4
C|NAVI|20260122|13:48:50.619585|S|30|12.31|0|30
C|NAVI|20260122|13:49:39.006588|S|18|12.31|0|18
C|NAVI|20260122|13:50:11.214403|S|13|12.31|0|13
C|NAVI|20260122|13:50:27.214615|S|15|12.31|0|15
C|NAVI|20260122|13:50:45.555579|S|18|12.31|0|18
C|NAVI|20260122|15:57:39.952809|S|44|12.235|0|44
C|NAVI|20260122|15:58:28.059190|S|4|12.26|0|4
C|NAVN|20260122|10:03:02.744073|S|100|14.875|0|100
C|NAVN|20260122|10:35:52.919678|S|100|15.065|0|100
C|NAVN|20260122|10:35:54.786867|S|100|14.97|0|100
C|NAVN|20260122|13:14:36.600309|S|1|15.02|0|1
C|NAVN|20260122|13:50:01.258919|S|38|14.95|0|38
C|NAVN|20260122|13:50:01.258993|S|38|14.95|0|38
C|NAVN|20260122|13:54:39.959016|S|270|14.95|0|270
C|NAVN|20260122|14:24:00.178125|S|286|14.97|0|286
C|NAVN|20260122|15:44:27.726945|S|100|14.94|0|100
C|NAVN|20260122|15:44:49.646784|S|1|14.92|0|1
C|NAVN|20260122|15:45:06.245617|S|80|14.92|0|80
C|NAVN|20260122|15:50:17.175734|S|5|14.94|0|5
C|NAVN|20260122|15:53:05.330271|S|1|14.95|0|1
C|NAVN|20260122|15:54:06.129591|S|5|14.94|0|5
C|NAVN|20260122|15:54:50.499842|S|100|14.99|0|100
C|NAVN|20260122|15:59:07.886018|S|40|15.11|0|40
C|NAVN|20260122|15:59:07.888827|S|38|15.1|0|38
C|NB|20260122|09:30:01.115466|S|100|6.46|0|100
C|NB|20260122|09:39:32.132287|S|100|7.05|0|100
C|NB|20260122|09:39:47.011767|S|225|7.045|0|225
C|NB|20260122|09:40:53.785633|S|1|7.14|0|1
C|NB|20260122|09:42:00.796114|S|3|6.95|0|3
C|NB|20260122|09:45:29.230773|S|120|7.01|0|120
C|NB|20260122|09:46:39.833027|S|100|6.91|0|100
C|NB|20260122|09:55:06.280086|S|125|6.995|0|125
C|NB|20260122|09:55:06.280161|S|75|6.995|0|75
C|NB|20260122|10:00:04.564932|S|100|6.92|0|100
C|NB|20260122|10:17:27.174074|S|125|6.98|0|125
C|NB|20260122|10:17:27.174161|S|35|6.98|0|35
C|NB|20260122|10:31:05.795398|S|125|6.995|0|125
C|NB|20260122|10:31:05.795463|S|45|6.995|0|45
C|NB|20260122|10:37:33.226626|S|100|7.12|0|100
C|NB|20260122|10:37:45.864624|S|125|7.12|0|125
C|NB|20260122|10:37:45.864679|S|55|7.12|0|55
C|NB|20260122|10:40:39.870962|S|180|7.1|0|180
C|NB|20260122|10:43:32.652174|S|100|7.1|0|100
C|NB|20260122|10:43:32.652174|S|150|7.11|0|150
C|NB|20260122|10:48:54.719382|S|100|7.19|0|100
C|NB|20260122|10:48:55.302618|S|45|7.2|0|45
C|NB|20260122|10:48:55.302681|S|20|7.2|0|20
C|NB|20260122|10:48:55.302755|S|2|7.21|0|2
C|NB|20260122|10:59:01.781112|S|68|7.375|0|68
C|NB|20260122|11:17:54.079923|S|36|7.42|0|36
C|NB|20260122|11:17:54.079937|S|36|7.42|0|36
C|NB|20260122|11:19:06.003527|S|125|7.39|0|125
C|NB|20260122|11:19:06.003592|S|75|7.39|0|75
C|NB|20260122|11:19:11.171160|S|225|7.4|0|225
C|NB|20260122|11:19:43.354787|S|125|7.4|0|125
C|NB|20260122|11:19:43.354860|S|125|7.4|0|125
C|NB|20260122|11:19:43.354925|S|125|7.4|0|125
C|NB|20260122|11:19:43.354984|S|125|7.4|0|125
C|NB|20260122|11:28:23.508988|S|68|7.45|0|68
C|NB|20260122|11:28:23.508997|S|68|7.45|0|68
C|NB|20260122|11:28:28.283798|S|54|7.45|0|54
C|NB|20260122|11:28:28.283805|S|54|7.45|0|54
C|NB|20260122|11:31:29.169526|S|125|7.45|0|125
C|NB|20260122|11:31:29.169562|S|154|7.45|0|154
C|NB|20260122|11:31:29.170476|S|100|7.45|0|100
C|NB|20260122|11:31:29.176207|S|100|7.45|0|100
C|NB|20260122|11:45:28.161555|S|125|7.46|0|125
C|NB|20260122|11:46:22.424114|S|38|7.46|0|38
C|NB|20260122|11:48:38.529582|S|38|7.44|0|38
C|NB|20260122|11:48:38.529603|S|38|7.44|0|38
C|NB|20260122|11:48:38.529728|S|26|7.44|0|26
C|NB|20260122|11:48:38.529742|S|26|7.44|0|26
C|NB|20260122|11:51:07.292958|S|134|7.435|0|134
C|NB|20260122|12:03:29.976871|S|125|7.47|0|125
C|NB|20260122|12:03:29.976939|S|85|7.47|0|85
C|NB|20260122|12:06:45.387497|S|126|7.46|0|126
C|NB|20260122|12:07:30.743720|S|110|7.46|0|110
C|NB|20260122|12:10:58.777276|S|125|7.48|0|125
C|NB|20260122|12:10:58.777355|S|85|7.48|0|85
C|NB|20260122|12:12:03.792892|S|125|7.485|0|125
C|NB|20260122|12:12:03.792966|S|195|7.485|0|195
C|NB|20260122|12:13:41.783199|S|100|7.46|0|100
C|NB|20260122|12:14:20.917022|S|67|7.45|0|67
C|NB|20260122|12:20:09.621753|S|15|7.47|0|15
C|NB|20260122|12:27:08.897968|S|41|7.38|0|41
C|NB|20260122|12:28:42.918031|S|220|7.37|0|220
C|NB|20260122|12:28:42.923349|S|30|7.37|0|30
C|NB|20260122|12:28:42.924740|S|1|7.38|0|1
C|NB|20260122|12:28:42.937122|S|1|7.38|0|1
C|NB|20260122|12:29:09.537419|S|100|7.42|0|100
C|NB|20260122|12:36:12.880105|S|14|7.3|0|14
C|NB|20260122|12:36:12.880164|S|86|7.3|0|86
C|NB|20260122|12:36:13.051828|S|38|7.31|0|38
C|NB|20260122|12:36:13.051829|S|187|7.31|0|187
C|NB|20260122|12:36:13.052154|S|4|7.31|0|4
C|NB|20260122|12:36:58.768303|S|220|7.26|0|220
C|NB|20260122|12:38:24.255000|S|40|7.28|0|40
C|NB|20260122|12:38:24.255025|S|40|7.28|0|40
C|NB|20260122|12:38:24.255043|S|30|7.28|0|30
C|NB|20260122|12:38:24.872273|S|4|7.275|0|4
C|NB|20260122|12:38:24.872273|S|42|7.27|0|42
C|NB|20260122|12:38:42.867705|S|100|7.27|0|100
C|NB|20260122|12:38:43.861783|S|26|7.27|0|26
C|NB|20260122|12:39:42.767785|S|100|7.27|0|100
C|NB|20260122|12:39:42.767796|S|120|7.27|0|120
C|NB|20260122|12:44:40.836729|S|68|7.42|0|68
C|NB|20260122|12:48:52.107869|S|34|7.46|0|34
C|NB|20260122|12:55:27.073998|S|220|7.375|0|220
C|NB|20260122|13:00:59.905081|S|125|7.4|0|125
C|NB|20260122|13:22:24.110856|S|1|7.39|0|1
C|NB|20260122|13:22:24.112264|S|83|7.39|0|83
C|NB|20260122|13:22:24.112290|S|26|7.39|0|26
C|NB|20260122|13:22:25.570929|S|42|7.4|0|42
C|NB|20260122|13:22:25.570930|S|42|7.4|0|42
C|NB|20260122|13:22:27.740909|S|2|7.395|0|2
C|NB|20260122|13:40:43.039147|S|20|7.4|0|20
C|NB|20260122|13:47:40.589318|S|30|7.45|0|30
C|NB|20260122|13:47:40.589329|S|30|7.45|0|30
C|NB|20260122|13:54:16.078305|S|4|7.38|0|4
C|NB|20260122|13:58:50.311708|S|100|7.38|0|100
C|NB|20260122|13:59:11.207040|S|6|7.38|0|6
C|NB|20260122|14:00:12.623739|S|100|7.41|0|100
C|NB|20260122|14:00:39.643767|S|68|7.43|0|68
C|NB|20260122|14:06:05.241718|S|41|7.4|0|41
C|NB|20260122|14:06:05.241731|S|41|7.4|0|41
C|NB|20260122|14:07:30.337954|S|68|7.41|0|68
C|NB|20260122|14:17:00.413170|S|100|7.38|0|100
C|NB|20260122|14:17:00.413170|S|21|7.38|0|21
C|NB|20260122|14:38:13.049476|S|15|7.39|0|15
C|NB|20260122|14:46:05.974605|S|55|7.4|0|55
C|NB|20260122|14:47:58.482823|S|240|7.44|0|240
C|NB|20260122|14:54:44.517162|S|125|7.455|0|125
C|NB|20260122|14:54:44.517231|S|125|7.455|0|125
C|NB|20260122|14:54:44.517291|S|110|7.455|0|110
C|NB|20260122|14:56:27.000438|S|120|7.43|0|120
C|NB|20260122|14:57:08.609365|S|100|7.44|0|100
C|NB|20260122|14:57:22.259438|S|51|7.44|0|51
C|NB|20260122|15:00:17.598667|S|100|7.44|0|100
C|NB|20260122|15:00:30.353968|S|100|7.44|0|100
C|NB|20260122|15:00:30.353986|S|140|7.44|0|140
C|NB|20260122|15:00:47.391780|S|18|7.44|0|18
C|NB|20260122|15:01:52.831465|S|20|7.47|0|20
C|NB|20260122|15:01:53.252712|S|100|7.47|0|100
C|NB|20260122|15:01:53.252712|S|100|7.47|0|100
C|NB|20260122|15:01:54.040243|S|100|7.47|0|100
C|NB|20260122|15:02:55.830758|S|39|7.47|0|39
C|NB|20260122|15:02:55.830790|S|61|7.47|0|61
C|NB|20260122|15:02:55.830790|S|39|7.47|0|39
C|NB|20260122|15:02:58.302298|S|55|7.46|0|55
C|NB|20260122|15:02:58.302317|S|23|7.46|0|23
C|NB|20260122|15:04:03.641637|S|51|7.44|0|51
C|NB|20260122|15:06:38.037112|S|34|7.46|0|34
C|NB|20260122|15:06:38.037132|S|22|7.46|0|22
C|NB|20260122|15:06:38.037133|S|74|7.46|0|74
C|NB|20260122|15:06:54.682484|S|100|7.45|0|100
C|NB|20260122|15:07:13.652439|S|13|7.44|0|13
C|NB|20260122|15:07:43.224348|S|41|7.45|0|41
C|NB|20260122|15:07:43.224358|S|41|7.45|0|41
C|NB|20260122|15:10:04.597885|S|100|7.46|0|100
C|NB|20260122|15:10:11.521843|S|48|7.46|0|48
C|NB|20260122|15:14:30.953744|S|46|7.49|0|46
C|NB|20260122|15:14:30.953752|S|33|7.49|0|33
C|NB|20260122|15:14:30.960363|S|126|7.495|0|126
C|NB|20260122|15:14:30.960397|S|33|7.495|0|33
C|NB|20260122|15:14:30.961091|S|1|7.49|0|1
C|NB|20260122|15:15:51.609550|S|140|7.59|0|140
C|NB|20260122|15:15:52.239518|S|115|7.59|0|115
C|NB|20260122|15:15:53.762489|S|100|7.59|0|100
C|NB|20260122|15:15:55.163978|S|3|7.6|0|3
C|NB|20260122|15:17:11.097023|S|74|7.56|0|74
C|NB|20260122|15:17:28.813182|S|100|7.54|0|100
C|NB|20260122|15:30:06.147890|S|44|7.45|0|44
C|NB|20260122|15:30:06.148221|S|125|7.46|0|125
C|NB|20260122|15:30:06.148245|S|35|7.46|0|35
C|NB|20260122|15:30:25.807718|S|1|7.45|0|1
C|NB|20260122|15:33:09.545139|S|26|7.41|0|26
C|NB|20260122|15:34:45.181725|S|33|7.39|0|33
C|NB|20260122|15:36:28.043411|S|30|7.41|0|30
C|NB|20260122|15:45:16.214788|S|360|7.405|0|360
C|NB|20260122|15:50:01.165884|S|125|7.37|0|125
C|NB|20260122|15:50:01.165946|S|125|7.37|0|125
C|NB|20260122|15:51:01.022264|S|100|7.34|0|100
C|NB|20260122|15:51:36.299003|S|28|7.34|0|28
C|NB|20260122|15:51:55.607742|S|100|7.33|0|100
C|NB|20260122|15:52:40.578132|S|93|7.34|0|93
C|NB|20260122|15:53:06.598979|S|70|7.34|0|70
C|NB|20260122|15:54:40.035170|S|65|7.34|0|65
C|NB|20260122|15:56:30.955209|S|82|7.33|0|82
C|NB|20260122|15:58:02.848171|S|150|7.29|0|150
C|NB|20260122|15:58:53.581428|S|150|7.28|0|150
C|NB|20260122|15:58:53.581428|S|80|7.28|0|80
C|NB|20260122|15:58:53.581579|S|150|7.28|0|150
C|NB|20260122|15:59:03.561440|S|67|7.29|0|67
C|NB|20260122|15:59:09.235679|S|100|7.265|0|100
C|NB|20260122|15:59:21.856767|S|17|7.27|0|17
C|NB|20260122|15:59:42.142972|S|21|7.265|0|21
C|NB|20260122|15:59:46.824148|S|35|7.27|0|35
C|NB|20260122|15:59:48.120161|S|11|7.27|0|11
C|NB|20260122|15:59:52.723477|S|26|7.265|0|26
C|NB|20260122|15:59:53.929857|S|20|7.265|0|20
C|NB|20260122|15:59:56.300977|S|25|7.265|0|25
C|NB|20260122|15:59:56.467784|S|8|7.265|0|8
C|NB|20260122|15:59:58.500651|S|60|7.265|0|60
C|NBBK|20260122|09:37:49.059001|S|100|20.59|0|100
C|NBBK|20260122|09:37:49.114564|S|100|20.59|0|100
C|NBBK|20260122|15:52:28.211220|S|5|20.66|0|5
C|NBBK|20260122|15:59:32.534469|S|4|20.65|0|4
C|NBHC|20260122|09:33:47.113874|S|20|42.26|0|20
C|NBHC|20260122|09:36:38.288724|S|1|42.3|0|1
C|NBHC|20260122|09:38:16.619404|S|1|42.44|0|1
C|NBHC|20260122|09:39:09.229364|S|20|42.46|0|20
C|NBHC|20260122|09:39:09.229467|S|20|42.46|0|20
C|NBHC|20260122|09:39:32.086474|S|20|42.46|0|20
C|NBHC|20260122|09:39:49.528100|S|20|42.46|0|20
C|NBHC|20260122|09:40:13.788107|S|10|42.47|0|10
C|NBHC|20260122|09:41:21.490220|S|18|42.39|0|18
C|NBHC|20260122|09:42:30.573950|S|29|42.26|0|29
C|NBHC|20260122|09:43:12.638999|S|25|42.22|0|25
C|NBHC|20260122|09:43:12.639067|S|25|42.22|0|25
C|NBHC|20260122|09:43:12.639128|S|25|42.22|0|25
C|NBHC|20260122|09:43:12.639191|S|25|42.22|0|25
C|NBHC|20260122|09:44:01.503083|S|20|42.19|0|20
C|NBHC|20260122|09:45:07.412335|S|20|42.28|0|20
C|NBHC|20260122|09:45:27.444385|S|16|42.29|0|16
C|NBHC|20260122|09:45:50.309276|S|20|42.3|0|20
C|NBHC|20260122|09:45:50.309696|S|10|42.34|0|10
C|NBHC|20260122|09:46:04.524789|S|25|42.4|0|25
C|NBHC|20260122|09:46:04.524858|S|25|42.4|0|25
C|NBHC|20260122|09:46:04.524917|S|25|42.4|0|25
C|NBHC|20260122|09:46:04.524975|S|25|42.4|0|25
C|NBHC|20260122|09:47:18.561724|S|29|42.4|0|29
C|NBHC|20260122|10:02:12.127808|S|5|42.5|0|5
C|NBHC|20260122|10:03:18.630077|S|1|42.5|0|1
C|NBHC|20260122|10:03:48.730477|S|5|42.55|0|5
C|NBHC|20260122|10:04:22.926082|S|20|42.515|0|20
C|NBHC|20260122|10:04:43.385608|S|1|42.54|0|1
C|NBHC|20260122|10:18:57.973337|S|3|42.63|0|3
C|NBHC|20260122|10:26:48.525981|S|40|42.5|0|40
C|NBHC|20260122|10:34:19.284835|S|10|42.67|0|10
C|NBHC|20260122|10:35:05.057101|S|6|42.67|0|6
C|NBHC|20260122|10:35:07.038912|S|10|42.67|0|10
C|NBHC|20260122|10:38:25.631411|S|41|42.77|0|41
C|NBHC|20260122|11:08:45.530565|S|10|42.68|0|10
C|NBHC|20260122|11:09:46.224046|S|10|42.69|0|10
C|NBHC|20260122|11:09:52.870300|S|10|42.71|0|10
C|NBHC|20260122|11:12:27.691269|S|1|42.71|0|1
C|NBHC|20260122|11:13:07.502185|S|9|42.71|0|9
C|NBHC|20260122|11:26:19.712699|S|40|42.66|0|40
C|NBHC|20260122|11:28:17.594001|S|1|42.67|0|1
C|NBHC|20260122|11:28:28.146315|S|3|42.67|0|3
C|NBHC|20260122|11:28:30.111378|S|10|42.67|0|10
C|NBHC|20260122|11:30:16.395733|S|2|42.64|0|2
C|NBHC|20260122|11:32:49.152332|S|30|42.56|0|30
C|NBHC|20260122|11:35:28.526509|S|2|42.56|0|2
C|NBHC|20260122|12:15:04.686777|S|10|42.59|0|10
C|NBHC|20260122|12:18:30.210442|S|3|42.62|0|3
C|NBHC|20260122|12:20:58.403975|S|3|42.59|0|3
C|NBHC|20260122|12:22:41.606928|S|21|42.59|0|21
C|NBHC|20260122|12:22:47.231553|S|1|42.59|0|1
C|NBHC|20260122|12:23:35.392079|S|7|42.6|0|7
C|NBHC|20260122|12:23:35.392080|S|10|42.6|0|10
C|NBHC|20260122|12:31:53.691697|S|10|42.55|0|10
C|NBHC|20260122|13:03:08.939128|S|10|42.55|0|10
C|NBHC|20260122|13:03:31.443848|S|10|42.55|0|10
C|NBHC|20260122|13:04:28.456638|S|10|42.55|0|10
C|NBHC|20260122|13:08:03.325266|S|3|42.49|0|3
C|NBHC|20260122|13:08:47.184400|S|3|42.49|0|3
C|NBHC|20260122|13:09:34.438915|S|3|42.49|0|3
C|NBHC|20260122|13:10:06.785918|S|3|42.49|0|3
C|NBHC|20260122|13:16:11.693488|S|10|42.5|0|10
C|NBHC|20260122|13:16:28.059027|S|10|42.51|0|10
C|NBHC|20260122|13:16:28.059043|S|10|42.52|0|10
C|NBHC|20260122|13:16:28.883619|S|5|42.54|0|5
C|NBHC|20260122|13:17:16.579969|S|5|42.54|0|5
C|NBHC|20260122|13:17:32.636628|S|55|42.54|0|55
C|NBHC|20260122|13:26:44.501683|S|10|42.57|0|10
C|NBHC|20260122|13:45:13.129598|S|21|42.5|0|21
C|NBHC|20260122|13:45:28.750856|S|16|42.5|0|16
C|NBHC|20260122|13:45:42.002578|S|2|42.5|0|2
C|NBHC|20260122|13:49:19.974724|S|20|42.53|0|20
C|NBHC|20260122|14:03:14.652654|S|100|42.46|0|100
C|NBHC|20260122|14:05:22.907633|S|20|42.415|0|20
C|NBIL|20260122|09:30:00.705950|S|100|12.84|0|100
C|NBIL|20260122|09:30:01.829443|S|11|12.82|0|11
C|NBIL|20260122|09:30:02.087311|S|89|12.82|0|89
C|NBIL|20260122|09:34:24.483999|S|2|13.17|0|2
C|NBIL|20260122|09:45:30.657981|S|38|12.64|0|38
C|NBIS|20260122|09:30:02.108250|S|44|101.92|0|44
C|NBIS|20260122|09:30:02.108250|S|120|101.93|0|120
C|NBIS|20260122|09:30:02.108251|S|36|101.88|0|36
C|NBIS|20260122|09:30:04.675688|S|2|102.37|0|2
C|NBIS|20260122|09:30:04.676524|S|2|102.34|0|2
C|NBIS|20260122|09:31:39.927081|S|100|103.42|0|100
C|NBIS|20260122|09:32:13.866933|S|100|103.43|0|100
C|NBIS|20260122|09:32:33.296743|S|100|103.49|0|100
C|NBIS|20260122|09:33:52.894724|S|1|103.66|0|1
C|NBIS|20260122|09:34:01.623933|S|150|103.63|0|150
C|NBIS|20260122|09:35:54.215777|S|100|102.27|0|100
C|NBIS|20260122|09:36:41.816996|S|30|102.13|0|30
C|NBIS|20260122|09:37:47.923987|S|100|101.38|0|100
C|NBIS|20260122|09:39:59.349284|S|5|102|0|5
C|NBIS|20260122|09:41:33.093688|S|100|101.165|0|100
C|NBIS|20260122|09:42:28.236535|S|100|101.08|0|100
C|NBIS|20260122|09:48:26.182216|S|100|100.15|0|100
C|NBIS|20260122|09:51:25.327303|S|100|99.685|0|100
C|NBIS|20260122|09:51:25.327304|S|43|99.69|0|43
C|NBIS|20260122|09:51:25.327304|S|120|99.7|0|120
C|NBIS|20260122|09:51:25.328421|S|120|99.76|0|120
C|NBIS|20260122|09:51:25.328421|S|100|99.75|0|100
C|NBIS|20260122|09:54:26.717209|S|100|100.48|0|100
C|NBIS|20260122|09:58:00.394839|S|100|99.9|0|100
C|NBIS|20260122|09:58:00.394839|S|50|99.91|0|50
C|NBIS|20260122|09:58:24.800950|S|89|99.62|0|89
C|NBIS|20260122|10:00:01.546101|S|100|99.09|0|100
C|NBIS|20260122|10:00:01.546208|S|100|99.1|0|100
C|NBIS|20260122|10:00:30.942261|S|100|99.065|0|100
C|NBIS|20260122|10:03:45.637934|S|1|98.76|0|1
C|NBIS|20260122|10:08:40.405274|S|100|99.16|0|100
C|NBIS|20260122|10:13:43.552293|S|5|98.21|0|5
C|NBIS|20260122|10:14:07.828496|S|5|98.2|0|5
C|NBIS|20260122|10:15:36.180950|S|1|98.59|0|1
C|NBIS|20260122|10:15:36.676426|S|100|98.59|0|100
C|NBIS|20260122|10:18:17.906142|S|100|98.13|0|100
C|NBIS|20260122|10:21:43.845165|S|10|98.98|0|10
C|NBIS|20260122|10:23:20.220241|S|100|99.02|0|100
C|NBIS|20260122|10:24:35.985868|S|100|98.28|0|100
C|NBIS|20260122|10:33:53.689983|S|91|98.33|0|91
C|NBIS|20260122|10:33:53.689983|S|9|98.33|0|9
C|NBIS|20260122|10:37:38.953650|S|1|98.39|0|1
C|NBIS|20260122|10:40:12.668132|S|10|98.08|0|10
C|NBIS|20260122|10:40:16.007438|S|2|98.09|0|2
C|NBIS|20260122|10:41:08.967017|S|1|98.08|0|1
C|NBIS|20260122|10:47:21.050455|S|100|98.67|0|100
C|NBIS|20260122|10:50:14.662407|S|100|98.73|0|100
C|NBIS|20260122|10:53:24.198566|S|70|98.76|0|70
C|NBIS|20260122|10:53:24.198566|S|120|98.745|0|120
C|NBIS|20260122|10:57:40.659039|S|1|98.77|0|1
C|NBIS|20260122|10:59:08.471890|S|100|99.02|0|100
C|NBIS|20260122|10:59:27.569859|S|100|98.88|0|100
C|NBIS|20260122|11:00:07.248970|S|100|98.62|0|100
C|NBIS|20260122|11:08:29.652570|S|100|98.92|0|100
C|NBIS|20260122|11:34:53.778081|S|1|98.64|0|1
C|NBIS|20260122|11:49:55.897349|S|7|98.23|0|7
C|NBIS|20260122|11:54:36.258725|S|100|97.68|0|100
C|NBIS|20260122|11:55:28.237940|S|100|97.43|0|100
C|NBIS|20260122|11:57:59.961144|S|1|97.365|0|1
C|NBIS|20260122|12:00:31.212236|S|100|96.95|0|100
C|NBIS|20260122|12:00:32.353613|S|100|97.02|0|100
C|NBIS|20260122|12:00:32.353613|S|120|97.02|0|120
C|NBIS|20260122|12:00:32.353613|S|120|97.01|0|120
C|NBIS|20260122|12:00:32.353613|S|120|97|0|120
C|NBIS|20260122|12:02:02.607166|S|100|97.37|0|100
C|NBIS|20260122|12:09:31.398821|S|100|97.745|0|100
C|NBIS|20260122|12:27:40.067730|S|4|97.22|0|4
C|NBIS|20260122|12:50:55.767119|S|120|97.48|0|120
C|NBIS|20260122|12:55:14.788283|S|79|97.45|0|79
C|NBIS|20260122|13:00:21.925073|S|100|97.775|0|100
C|NBIS|20260122|13:03:05.949321|S|1|97.7|0|1
C|NBIS|20260122|13:03:08.911111|S|100|97.79|0|100
C|NBIS|20260122|13:09:13.358387|S|120|98.16|0|120
C|NBIS|20260122|13:11:13.686173|S|100|98.03|0|100
C|NBIS|20260122|13:26:45.333345|S|10|97.9|0|10
C|NBIS|20260122|13:38:30.879069|S|1|98.33|0|1
C|NBIS|20260122|13:41:12.750000|S|1|98.04|0|1
C|NBIS|20260122|13:42:24.394672|S|25|98.03|0|25
C|NBIS|20260122|13:43:18.891585|S|2|98.02|0|2
C|NBIS|20260122|13:43:18.891644|S|8|98.02|0|8
C|NBIS|20260122|13:43:18.892323|S|10|98.02|0|10
C|NBIS|20260122|13:47:45.082436|S|100|98|0|100
C|NBIS|20260122|13:52:17.790556|S|100|97.6|0|100
C|NBIS|20260122|13:52:17.790634|S|100|97.6|0|100
C|NBIS|20260122|13:52:50.355841|S|100|97.65|0|100
C|NBIS|20260122|13:54:54.256029|S|100|97.35|0|100
C|NBIS|20260122|13:55:00.182191|S|100|97.36|0|100
C|NBIS|20260122|13:55:19.631921|S|5|97.51|0|5
C|NBIS|20260122|13:56:32.863240|S|7|97.56|0|7
C|NBIS|20260122|13:56:32.863240|S|93|97.56|0|93
C|NBIS|20260122|13:57:14.878735|S|1|97.25|0|1
C|NBIS|20260122|13:59:50.367125|S|2|98|0|2
C|NBIS|20260122|14:00:47.774505|S|1|98.12|0|1
C|NBIS|20260122|14:05:16.742119|S|77|98.4|0|77
C|NBIS|20260122|14:05:16.742120|S|23|98.41|0|23
C|NBIS|20260122|14:08:01.608544|S|100|98.24|0|100
C|NBIS|20260122|14:21:18.459642|S|100|98.51|0|100
C|NBIS|20260122|14:26:29.152467|S|100|98.67|0|100
C|NBIS|20260122|14:41:10.198027|S|3|99.18|0|3
C|NBIS|20260122|15:08:37.107338|S|100|97.5|0|100
C|NBIS|20260122|15:08:37.107356|S|200|97.5|0|200
C|NBIS|20260122|15:08:37.107356|S|100|97.5|0|100
C|NBIS|20260122|15:08:37.107398|S|100|97.5|0|100
C|NBIS|20260122|15:08:37.107419|S|100|97.5|0|100
C|NBIS|20260122|15:09:36.256868|S|3|97.5|0|3
C|NBIS|20260122|15:13:27.695373|S|100|97.39|0|100
C|NBIS|20260122|15:13:27.695446|S|100|97.39|0|100
C|NBIS|20260122|15:13:59.050934|S|100|97.29|0|100
C|NBIS|20260122|15:17:18.569467|S|190|97.54|0|190
C|NBIS|20260122|15:17:18.569533|S|10|97.54|0|10
C|NBIS|20260122|15:22:37.284554|S|5|97.47|0|5
C|NBIS|20260122|15:22:37.288147|S|95|97.47|0|95
C|NBIS|20260122|15:25:24.996885|S|98|97.6|0|98
C|NBIS|20260122|15:30:07.862395|S|100|97.33|0|100
C|NBIS|20260122|15:32:31.154731|S|1|97.22|0|1
C|NBIS|20260122|15:32:40.151399|S|100|97.22|0|100
C|NBIS|20260122|15:35:42.623430|S|12|97.13|0|12
C|NBIS|20260122|15:41:58.947702|S|6|97.09|0|6
C|NBIS|20260122|15:50:00.661256|S|100|97.09|0|100
C|NBIS|20260122|15:50:53.640433|S|55|97.02|0|55
C|NBIS|20260122|15:50:53.640433|S|75|97.02|0|75
C|NBIS|20260122|15:51:54.889278|S|22|96.83|0|22
C|NBIS|20260122|15:53:25.425757|S|100|96.71|0|100
C|NBIS|20260122|15:57:58.057432|S|50|96.82|0|50
C|NBIS|20260122|15:57:58.057442|S|50|96.82|0|50
C|NBIS|20260122|15:59:12.030089|S|11|96.92|0|11
C|NBIS|20260122|15:59:38.721132|S|100|96.75|0|100
C|NBIS|20260122|15:59:46.437505|S|100|96.79|0|100
C|NBIS|20260122|15:59:54.263125|S|15|96.88|0|15
C|NBIS|20260122|15:59:58.687916|S|9|96.9|0|9
C|NBIX|20260122|12:34:26.533595|S|4|136.57|0|4
C|NBIX|20260122|12:34:45.110170|S|4|136.57|0|4
C|NBIX|20260122|12:35:10.206402|S|4|136.58|0|4
C|NBIX|20260122|12:40:00.629908|S|5|136.58|0|5
C|NBIX|20260122|13:10:00.277375|S|4|136.48|0|4
C|NBIX|20260122|13:10:22.734044|S|4|136.85|0|4
C|NBIX|20260122|13:10:22.734055|S|4|136.85|0|4
C|NBIX|20260122|13:26:25.595101|S|100|136.98|0|100
C|NBIX|20260122|14:29:09.762524|S|2|137.225|0|2
C|NBIX|20260122|14:39:14.670636|S|71|137.55|0|71
C|NBIX|20260122|14:39:48.373979|S|7|137.57|0|7
C|NBIX|20260122|14:41:01.274156|S|80|137.57|0|80
C|NBIX|20260122|15:30:16.885873|S|15|136.62|0|15
C|NBIX|20260122|15:32:43.030752|S|11|136.82|0|11
C|NBIX|20260122|15:49:13.765141|S|50|136.91|0|50
C|NBIX|20260122|15:54:11.353122|S|49|137.11|0|49
C|NBIX|20260122|15:59:44.993789|S|100|137.35|0|100
C|NBIX|20260122|15:59:50.664543|S|4|137.335|0|4
C|NBIX|20260122|15:59:50.664569|S|4|137.335|0|4
C|NBN|20260122|09:51:13.416644|S|3|119.9|0|3
C|NBN|20260122|09:51:13.416716|S|3|119.9|0|3
C|NBN|20260122|09:51:13.416783|S|3|119.9|0|3
C|NBN|20260122|09:51:13.416882|S|3|119.9|0|3
C|NBN|20260122|09:51:13.417001|S|3|119.9|0|3
C|NBN|20260122|09:51:13.417076|S|3|119.9|0|3
C|NBN|20260122|09:51:13.418070|S|12|119.9|0|12
C|NBN|20260122|09:56:16.016705|S|3|119.84|0|3
C|NBN|20260122|10:48:52.493261|S|1|120.85|0|1
C|NBN|20260122|11:01:09.669372|S|1|120.9|0|1
C|NBN|20260122|11:01:51.674732|S|1|120.7|0|1
C|NBN|20260122|11:21:10.388497|S|50|120.55|0|50
C|NBN|20260122|11:31:08.412067|S|50|120.45|0|50
C|NBN|20260122|12:30:25.443145|S|1|120.37|0|1
C|NBN|20260122|12:42:26.127027|S|1|120.45|0|1
C|NBN|20260122|13:14:32.240983|S|1|120.12|0|1
C|NBN|20260122|15:59:53.468248|S|2|120.04|0|2
C|NBP|20260122|10:57:43.811684|S|22|3.95|0|22
C|NBP|20260122|10:57:44.554678|S|78|3.95|0|78
C|NBP|20260122|10:57:44.562367|S|100|3.95|0|100
C|NBP|20260122|11:27:41.675193|S|100|3.945|0|100
C|NBP|20260122|11:28:06.850301|S|100|3.94|0|100
C|NBP|20260122|11:53:23.731948|S|100|3.97|0|100
C|NBP|20260122|13:00:58.562514|S|100|4|0|100
C|NBP|20260122|13:44:54.422576|S|1|3.98|0|1
C|NBP|20260122|13:51:19.261922|S|99|3.98|0|99
C|NBP|20260122|15:19:28.078062|S|100|3.95|0|100
C|NBP|20260122|15:19:28.086970|S|100|3.95|0|100
C|NBP|20260122|15:26:06.632281|S|100|3.94|0|100
C|NBP|20260122|15:42:31.117625|S|100|3.9|0|100
C|NBP|20260122|15:43:42.115124|S|100|3.895|0|100
C|NBP|20260122|15:45:34.301943|S|100|3.895|0|100
C|NBP|20260122|15:45:34.302209|S|100|3.895|0|100
C|NBP|20260122|15:47:00.984780|S|100|3.89|0|100
C|NBP|20260122|15:52:27.198806|S|100|3.875|0|100
C|NBP|20260122|15:58:12.019803|S|100|3.88|0|100
C|NBR|20260122|10:55:26.766987|S|100|66.12|0|100
C|NBR|20260122|11:02:26.046046|S|1|66.12|0|1
C|NBR|20260122|12:09:34.407700|S|1|65.36|0|1
C|NBR|20260122|12:14:33.266463|S|1|65.36|0|1
C|NBR|20260122|12:38:13.208224|S|10|65.31|0|10
C|NBR|20260122|12:40:00.462961|S|10|65.27|0|10
C|NBR|20260122|12:42:55.714733|S|4|65.23|0|4
C|NBR|20260122|15:18:11.771473|S|1|64.69|0|1
C|NBR|20260122|15:28:13.856234|S|50|64.99|0|50
C|NBR|20260122|15:28:13.856257|S|12|64.99|0|12
C|NBTB|20260122|09:45:44.479271|S|27|45.435|0|27
C|NBTB|20260122|09:45:44.479337|S|3|45.435|0|3
C|NBTB|20260122|09:45:44.479409|S|3|45.435|0|3
C|NBTB|20260122|09:46:03.770785|S|100|45.44|0|100
C|NBTB|20260122|10:04:09.679786|S|38|45.73|0|38
C|NBTB|20260122|10:04:09.680049|S|12|45.73|0|12
C|NBTB|20260122|10:04:09.680751|S|26|45.73|0|26
C|NBTB|20260122|11:07:04.397917|S|34|45.895|0|34
C|NBTB|20260122|11:09:42.331798|S|3|45.92|0|3
C|NBTB|20260122|11:27:37.489888|S|47|45.82|0|47
C|NBTB|20260122|11:27:37.489906|S|15|45.82|0|15
C|NBTB|20260122|11:27:37.489970|S|38|45.82|0|38
C|NBTB|20260122|11:44:23.231419|S|9|45.73|0|9
C|NBTB|20260122|11:44:23.231419|S|6|45.73|0|6
C|NBTB|20260122|12:27:15.630298|S|97|45.75|0|97
C|NBTB|20260122|12:27:15.630298|S|3|45.74|0|3
C|NBTB|20260122|12:27:15.722512|S|36|45.74|0|36
C|NBTB|20260122|12:27:15.722520|S|18|45.74|0|18
C|NBTB|20260122|12:27:15.722527|S|1|45.74|0|1
C|NBTB|20260122|12:27:15.722811|S|22|45.74|0|22
C|NBTB|20260122|12:27:15.943600|S|14|45.74|0|14
C|NBTB|20260122|12:33:00.954152|S|18|45.87|0|18
C|NBTB|20260122|12:33:00.954159|S|8|45.87|0|8
C|NBTB|20260122|12:33:01.847682|S|74|45.87|0|74
C|NBTB|20260122|12:55:42.630273|S|100|45.79|0|100
C|NBTB|20260122|13:13:16.956239|S|15|45.6|0|15
C|NBTB|20260122|13:13:16.956307|S|84|45.6|0|84
C|NBTB|20260122|13:29:52.877566|S|1|45.59|0|1
C|NBTB|20260122|13:29:56.715304|S|2|45.59|0|2
C|NBTB|20260122|13:41:01.070262|S|32|45.66|0|32
C|NBTB|20260122|13:41:11.080907|S|19|45.66|0|19
C|NBTB|20260122|13:41:26.660210|S|16|45.66|0|16
C|NBTB|20260122|13:41:26.660219|S|16|45.66|0|16
C|NBTB|20260122|13:41:26.660282|S|14|45.66|0|14
C|NBTB|20260122|13:47:25.261370|S|18|45.66|0|18
C|NBTB|20260122|14:05:07.896119|S|37|45.62|0|37
C|NBTB|20260122|15:00:40.119741|S|84|45.42|0|84
C|NBTB|20260122|15:07:31.675387|S|100|45.41|0|100
C|NBTB|20260122|15:13:08.496769|S|100|45.43|0|100
C|NBTB|20260122|15:21:17.695693|S|45|45.4|0|45
C|NBTB|20260122|15:21:17.695693|S|36|45.4|0|36
C|NBTB|20260122|15:21:17.695694|S|1|45.4|0|1
C|NBTB|20260122|15:26:31.916044|S|100|45.39|0|100
C|NBTB|20260122|15:29:59.008715|S|100|45.42|0|100
C|NBTB|20260122|15:30:00.717892|S|100|45.41|0|100
C|NBTB|20260122|15:33:09.195131|S|100|45.45|0|100
C|NBTB|20260122|15:33:09.195131|S|100|45.44|0|100
C|NBTB|20260122|15:33:09.195173|S|100|45.44|0|100
C|NBTB|20260122|15:34:51.081682|S|330|45.44|0|330
C|NBTB|20260122|15:38:28.293838|S|100|45.48|0|100
C|NBTB|20260122|15:39:19.052833|S|23|45.49|0|23
C|NBTB|20260122|15:39:25.802595|S|46|45.5|0|46
C|NBTB|20260122|15:39:25.802833|S|26|45.5|0|26
C|NBTB|20260122|15:39:25.852736|S|12|45.5|0|12
C|NBTB|20260122|15:39:25.852770|S|157|45.5|0|157
C|NBTB|20260122|15:40:08.103858|S|23|45.48|0|23
C|NBTB|20260122|15:40:16.450351|S|400|45.47|0|400
C|NBTB|20260122|15:45:24.338940|S|23|45.445|0|23
C|NBTB|20260122|15:48:53.572642|S|8|45.44|0|8
C|NBTB|20260122|15:48:59.322185|S|28|45.44|0|28
C|NBTB|20260122|15:48:59.322192|S|28|45.44|0|28
C|NBTB|20260122|15:48:59.322372|S|295|45.44|0|295
C|NBTB|20260122|15:49:21.511706|S|11|45.41|0|11
C|NBTB|20260122|15:49:31.336080|S|28|45.41|0|28
C|NBTB|20260122|15:49:31.336096|S|56|45.41|0|56
C|NBTB|20260122|15:49:31.336097|S|5|45.41|0|5
C|NBTB|20260122|15:49:57.306446|S|1|45.41|0|1
C|NBTB|20260122|15:50:00.077961|S|6|45.41|0|6
C|NBTB|20260122|15:50:00.469206|S|93|45.44|0|93
C|NBTB|20260122|15:52:09.467848|S|23|45.46|0|23
C|NBTB|20260122|15:52:17.914279|S|111|45.49|0|111
C|NBTB|20260122|15:55:02.326307|S|1|45.49|0|1
C|NBTB|20260122|15:56:12.139787|S|45|45.53|0|45
C|NBTB|20260122|15:57:57.034084|S|100|45.48|0|100
C|NBTB|20260122|15:59:38.073610|S|30|45.49|0|30
C|NBTB|20260122|15:59:39.100751|S|100|45.49|0|100
C|NBTB|20260122|15:59:47.361605|S|1|45.48|0|1
C|NBY|20260122|09:32:29.862779|E|100|5.83|0|100
C|NBY|20260122|09:50:13.402221|S|200|5.65|0|200
C|NBY|20260122|09:50:13.410328|S|125|5.68|0|125
C|NBY|20260122|09:52:54.821541|S|125|5.595|0|125
C|NBY|20260122|11:45:16.141188|S|100|5.53|0|100
C|NBY|20260122|13:42:57.101952|S|15|5.36|0|15
C|NBY|20260122|14:44:46.180664|E|400|5.15|0|400
C|NBY|20260122|14:46:39.450665|S|100|5.13|0|100
C|NBY|20260122|14:50:36.369810|E|35|5.15|0|35
C|NBY|20260122|15:11:50.702710|S|100|5.365|0|100
C|NBY|20260122|15:12:00.512809|S|100|5.41|0|100
C|NBY|20260122|15:58:35.377805|S|40|5.6|0|40
C|NBY|20260122|15:59:12.125309|S|28|5.595|0|28
C|NBY|20260122|15:59:12.125377|S|56|5.595|0|56
C|NCLH|20260122|09:30:54.510212|S|200|21.3|0|200
C|NCLH|20260122|09:31:35.957420|S|100|21.22|0|100
C|NCLH|20260122|09:31:35.957668|S|3|21.23|0|3
C|NCLH|20260122|09:31:56.578153|S|100|21.28|0|100
C|NCLH|20260122|09:32:01.484494|S|100|21.29|0|100
C|NCLH|20260122|09:37:01.430406|S|38|21.26|0|38
C|NCLH|20260122|09:37:01.430419|S|38|21.26|0|38
C|NCLH|20260122|09:37:28.305118|S|36|21.28|0|36
C|NCLH|20260122|09:37:28.305118|S|36|21.28|0|36
C|NCLH|20260122|09:37:49.756744|S|39|21.24|0|39
C|NCLH|20260122|09:37:49.756755|S|39|21.24|0|39
C|NCLH|20260122|09:37:58.344621|S|110|21.23|0|110
C|NCLH|20260122|09:39:38.717497|S|29|21.23|0|29
C|NCLH|20260122|09:40:06.217049|S|27|21.22|0|27
C|NCLH|20260122|09:40:16.619306|S|24|21.21|0|24
C|NCLH|20260122|09:41:07.670675|S|100|21.185|0|100
C|NCLH|20260122|09:43:18.694832|S|26|21.18|0|26
C|NCLH|20260122|09:43:18.695315|S|22|21.18|0|22
C|NCLH|20260122|09:43:18.695316|S|18|21.18|0|18
C|NCLH|20260122|09:43:18.699045|S|16|21.18|0|16
C|NCLH|20260122|09:43:18.702772|S|13|21.18|0|13
C|NCLH|20260122|09:43:18.702780|S|13|21.18|0|13
C|NCLH|20260122|09:43:18.707412|S|100|21.18|0|100
C|NCLH|20260122|09:43:18.707420|S|22|21.18|0|22
C|NCLH|20260122|09:43:45.012528|S|9|21.21|0|9
C|NCLH|20260122|09:43:45.012546|S|9|21.21|0|9
C|NCLH|20260122|09:45:24.516017|S|20|21.16|0|20
C|NCLH|20260122|09:46:52.474043|S|22|21.23|0|22
C|NCLH|20260122|09:47:35.200206|S|120|21.22|0|120
C|NCLH|20260122|09:50:50.412224|S|23|21.13|0|23
C|NCLH|20260122|09:50:50.412241|S|23|21.13|0|23
C|NCLH|20260122|09:50:50.412295|S|23|21.13|0|23
C|NCLH|20260122|09:50:50.412330|S|61|21.13|0|61
C|NCLH|20260122|09:50:53.980201|S|250|21.13|0|250
C|NCLH|20260122|09:52:50.321234|S|27|21.23|0|27
C|NCLH|20260122|09:52:50.321234|S|27|21.23|0|27
C|NCLH|20260122|09:53:00.191041|S|100|21.18|0|100
C|NCLH|20260122|09:53:02.924496|S|100|21.19|0|100
C|NCLH|20260122|09:53:03.046470|S|100|21.19|0|100
C|NCLH|20260122|09:53:44.091134|S|25|21.23|0|25
C|NCLH|20260122|09:54:01.716900|S|25|21.23|0|25
C|NCLH|20260122|09:54:01.716923|S|25|21.23|0|25
C|NCLH|20260122|09:54:49.675308|S|100|21.16|0|100
C|NCLH|20260122|09:55:37.476052|S|100|21.155|0|100
C|NCLH|20260122|09:59:54.129986|S|22|21.17|0|22
C|NCLH|20260122|10:00:56.579202|S|18|21.17|0|18
C|NCLH|20260122|10:00:56.579208|S|18|21.17|0|18
C|NCLH|20260122|10:01:52.640987|S|18|21.15|0|18
C|NCLH|20260122|10:01:52.640994|S|18|21.15|0|18
C|NCLH|20260122|10:03:25.889637|S|30|21.17|0|30
C|NCLH|20260122|10:03:25.889648|S|30|21.17|0|30
C|NCLH|20260122|10:05:59.342732|S|29|21.17|0|29
C|NCLH|20260122|10:05:59.342758|S|100|21.17|0|100
C|NCLH|20260122|10:05:59.342830|S|21|21.17|0|21
C|NCLH|20260122|10:05:59.804581|S|21|21.17|0|21
C|NCLH|20260122|10:07:10.548620|S|100|21.135|0|100
C|NCLH|20260122|10:07:36.839625|S|32|21.09|0|32
C|NCLH|20260122|10:07:36.839625|S|100|21.09|0|100
C|NCLH|20260122|10:07:39.392662|S|28|21.09|0|28
C|NCLH|20260122|10:07:39.392679|S|19|21.09|0|19
C|NCLH|20260122|10:08:08.280591|S|40|21.11|0|40
C|NCLH|20260122|10:08:08.280606|S|40|21.11|0|40
C|NCLH|20260122|10:12:13.244946|S|100|21.095|0|100
C|NCLH|20260122|10:12:32.453134|S|5|21.04|0|5
C|NCLH|20260122|10:12:33.026334|S|54|21.045|0|54
C|NCLH|20260122|10:12:35.675032|S|100|21.04|0|100
C|NCLH|20260122|10:12:46.143080|S|100|21.05|0|100
C|NCLH|20260122|10:12:46.143100|S|32|21.05|0|32
C|NCLH|20260122|10:12:46.415606|S|28|21.05|0|28
C|NCLH|20260122|10:12:54.747151|S|100|21.045|0|100
C|NCLH|20260122|10:13:19.119185|S|100|21.07|0|100
C|NCLH|20260122|10:17:12.030839|S|33|21.05|0|33
C|NCLH|20260122|10:17:12.049823|S|25|21.06|0|25
C|NCLH|20260122|10:17:12.049829|S|29|21.06|0|29
C|NCLH|20260122|10:19:11.293248|S|100|21.11|0|100
C|NCLH|20260122|10:19:11.293248|S|35|21.11|0|35
C|NCLH|20260122|10:19:11.293289|S|185|21.11|0|185
C|NCLH|20260122|10:21:42.184975|S|38|21.12|0|38
C|NCLH|20260122|10:21:42.185013|S|38|21.12|0|38
C|NCLH|20260122|10:21:42.185725|S|27|21.12|0|27
C|NCLH|20260122|10:21:42.185732|S|27|21.12|0|27
C|NCLH|20260122|10:22:37.332981|S|50|21.14|0|50
C|NCLH|20260122|10:22:37.333010|S|100|21.14|0|100
C|NCLH|20260122|10:22:37.333047|S|10|21.14|0|10
C|NCLH|20260122|10:26:09.919361|S|34|21.08|0|34
C|NCLH|20260122|10:26:09.919385|S|22|21.08|0|22
C|NCLH|20260122|10:26:09.919431|S|34|21.08|0|34
C|NCLH|20260122|10:27:30.346356|S|48|21.07|0|48
C|NCLH|20260122|10:27:30.346371|S|48|21.07|0|48
C|NCLH|20260122|10:28:46.016516|S|46|21.08|0|46
C|NCLH|20260122|10:30:06.751895|S|300|21.07|0|300
C|NCLH|20260122|10:35:38.501023|S|51|21.12|0|51
C|NCLH|20260122|10:35:38.501031|S|51|21.12|0|51
C|NCLH|20260122|10:35:38.501117|S|44|21.12|0|44
C|NCLH|20260122|10:39:03.972181|S|100|21.13|0|100
C|NCLH|20260122|10:41:34.333452|S|100|21.16|0|100
C|NCLH|20260122|10:42:01.814510|S|24|21.13|0|24
C|NCLH|20260122|10:42:05.255686|S|24|21.13|0|24
C|NCLH|20260122|10:42:05.255686|S|76|21.13|0|76
C|NCLH|20260122|10:42:47.919432|S|21|21.16|0|21
C|NCLH|20260122|10:52:35.931569|S|200|21.11|0|200
C|NCLH|20260122|10:56:23.561773|S|64|21.07|0|64
C|NCLH|20260122|11:02:59.960016|S|200|21.07|0|200
C|NCLH|20260122|11:04:03.889691|S|68|21.06|0|68
C|NCLH|20260122|11:04:03.889719|S|132|21.06|0|132
C|NCLH|20260122|11:22:45.879803|S|35|21.08|0|35
C|NCLH|20260122|11:26:15.107465|S|29|21.11|0|29
C|NCLH|20260122|11:29:25.135099|S|62|21.09|0|62
C|NCLH|20260122|11:31:19.727756|S|100|21.08|0|100
C|NCLH|20260122|11:32:19.459542|S|3|21.075|0|3
C|NCLH|20260122|11:33:31.943459|S|100|21.1|0|100
C|NCLH|20260122|11:33:46.699997|S|91|21.1|0|91
C|NCLH|20260122|11:33:46.700009|S|91|21.1|0|91
C|NCLH|20260122|11:33:46.700025|S|28|21.1|0|28
C|NCLH|20260122|11:38:02.853268|S|86|21.13|0|86
C|NCLH|20260122|11:38:05.981914|S|100|21.13|0|100
C|NCLH|20260122|11:38:05.982923|S|100|21.14|0|100
C|NCLH|20260122|11:39:14.191692|S|100|21.14|0|100
C|NCLH|20260122|11:39:14.191692|S|199|21.145|0|199
C|NCLH|20260122|11:39:14.191692|S|1|21.14|0|1
C|NCLH|20260122|11:39:55.776232|S|45|21.145|0|45
C|NCLH|20260122|11:41:44.875088|S|100|21.16|0|100
C|NCLH|20260122|11:41:44.875161|S|100|21.16|0|100
C|NCLH|20260122|11:41:44.875180|S|10|21.16|0|10
C|NCLH|20260122|11:44:26.230767|S|5|21.145|0|5
C|NCLH|20260122|11:44:48.031508|S|4|21.145|0|4
C|NCLH|20260122|11:46:49.552989|S|200|21.13|0|200
C|NCLH|20260122|11:47:06.667377|S|100|21.13|0|100
C|NCLH|20260122|11:49:11.248704|S|110|21.18|0|110
C|NCLH|20260122|11:55:37.718829|S|2|21.12|0|2
C|NCLH|20260122|11:57:54.307460|S|2|21.09|0|2
C|NCLH|20260122|11:58:23.401946|S|68|21.08|0|68
C|NCLH|20260122|12:04:03.792531|S|2|21.09|0|2
C|NCLH|20260122|12:08:37.126622|S|110|21.125|0|110
C|NCLH|20260122|12:08:40.012750|S|110|21.155|0|110
C|NCLH|20260122|12:08:50.569878|S|110|21.175|0|110
C|NCLH|20260122|12:10:00.945429|E|4|21.18|0|4
C|NCLH|20260122|12:14:21.088131|S|2|21.17|0|2
C|NCLH|20260122|12:16:03.904061|S|19|21.16|0|19
C|NCLH|20260122|12:16:03.904061|S|81|21.16|0|81
C|NCLH|20260122|12:21:24.175859|S|2|21.15|0|2
C|NCLH|20260122|12:22:39.609285|S|200|21.145|0|200
C|NCLH|20260122|12:24:00.277289|S|6|21.135|0|6
C|NCLH|20260122|12:24:46.667640|S|2|21.13|0|2
C|NCLH|20260122|12:32:39.476976|S|22|21.2|0|22
C|NCLH|20260122|12:32:39.476976|S|200|21.2|0|200
C|NCLH|20260122|12:43:14.719700|S|2|21.19|0|2
C|NCLH|20260122|12:47:27.085129|S|88|21.19|0|88
C|NCLH|20260122|12:49:40.632941|S|71|21.21|0|71
C|NCLH|20260122|12:49:40.633012|S|110|21.21|0|110
C|NCLH|20260122|12:51:36.702563|S|33|21.22|0|33
C|NCLH|20260122|12:53:38.962326|S|200|21.25|0|200
C|NCLH|20260122|12:54:39.186042|S|200|21.24|0|200
C|NCLH|20260122|12:58:31.264583|S|1|21.22|0|1
C|NCLH|20260122|13:00:20.505225|S|200|21.19|0|200
C|NCLH|20260122|13:00:20.505260|S|87|21.19|0|87
C|NCLH|20260122|13:00:20.505282|S|153|21.19|0|153
C|NCLH|20260122|13:01:55.997040|S|42|21.21|0|42
C|NCLH|20260122|13:18:46.988344|S|7|21.15|0|7
C|NCLH|20260122|13:20:18.124251|S|100|21.15|0|100
C|NCLH|20260122|13:20:18.125537|S|110|21.145|0|110
C|NCLH|20260122|13:22:50.090095|S|30|21.15|0|30
C|NCLH|20260122|13:22:50.090095|S|10|21.15|0|10
C|NCLH|20260122|13:28:25.473488|S|78|21.155|0|78
C|NCLH|20260122|13:29:06.891453|S|7|21.155|0|7
C|NCLH|20260122|13:35:51.247067|S|230|21.19|0|230
C|NCLH|20260122|13:36:43.929057|S|224|21.19|0|224
C|NCLH|20260122|13:42:08.329210|S|4|21.18|0|4
C|NCLH|20260122|13:43:51.697895|S|2|21.18|0|2
C|NCLH|20260122|13:45:06.294128|S|4|21.18|0|4
C|NCLH|20260122|13:46:07.722102|S|3|21.19|0|3
C|NCLH|20260122|13:46:33.581747|S|200|21.19|0|200
C|NCLH|20260122|13:47:15.260543|S|100|21.18|0|100
C|NCLH|20260122|13:48:26.820701|S|100|21.19|0|100
C|NCLH|20260122|13:48:37.263465|S|120|21.245|0|120
C|NCLH|20260122|13:48:37.274787|S|120|21.245|0|120
C|NCLH|20260122|13:48:38.195517|S|100|21.24|0|100
C|NCLH|20260122|13:48:38.195517|S|200|21.24|0|200
C|NCLH|20260122|13:48:38.196751|S|200|21.24|0|200
C|NCLH|20260122|13:48:38.198332|S|200|21.24|0|200
C|NCLH|20260122|13:48:52.350103|S|100|21.24|0|100
C|NCLH|20260122|13:48:54.083721|S|200|21.195|0|200
C|NCLH|20260122|13:48:54.083818|S|51|21.195|0|51
C|NCLH|20260122|13:48:54.083818|S|49|21.195|0|49
C|NCLH|20260122|13:50:13.212407|S|73|21.19|0|73
C|NCLH|20260122|13:50:13.214479|S|300|21.19|0|300
C|NCLH|20260122|13:50:13.254861|S|100|21.17|0|100
C|NCLH|20260122|13:50:49.021957|S|100|21.21|0|100
C|NCLH|20260122|13:52:03.276308|S|100|21.19|0|100
C|NCLH|20260122|13:54:41.480910|S|77|21.145|0|77
C|NCLH|20260122|13:55:33.787806|S|77|21.14|0|77
C|NCLH|20260122|13:58:00.490660|S|100|21.125|0|100
C|NCLH|20260122|14:02:19.160206|S|100|21.14|0|100
C|NCLH|20260122|14:04:44.771557|S|100|21.21|0|100
C|NCLH|20260122|14:04:44.771600|S|130|21.21|0|130
C|NCLH|20260122|14:05:00.019856|S|20|21.2|0|20
C|NCLH|20260122|14:05:06.844590|S|20|21.21|0|20
C|NCLH|20260122|14:07:18.216921|S|59|21.23|0|59
C|NCLH|20260122|14:07:18.217693|S|41|21.23|0|41
C|NCLH|20260122|14:09:37.918361|S|86|21.2|0|86
C|NCLH|20260122|14:10:31.068061|S|1|21.19|0|1
C|NCLH|20260122|14:10:35.252272|S|79|21.2|0|79
C|NCLH|20260122|14:12:10.108645|S|79|21.2|0|79
C|NCLH|20260122|14:14:57.094104|S|5|21.16|0|5
C|NCLH|20260122|14:18:12.244807|S|120|21.135|0|120
C|NCLH|20260122|14:20:00.020827|S|100|21.14|0|100
C|NCLH|20260122|14:22:48.211818|S|2|21.115|0|2
C|NCLH|20260122|14:23:28.903849|S|10|21.12|0|10
C|NCLH|20260122|14:23:31.846099|S|10|21.12|0|10
C|NCLH|20260122|14:23:32.063451|S|20|21.12|0|20
C|NCLH|20260122|14:23:35.710910|S|20|21.12|0|20
C|NCLH|20260122|14:23:47.618158|S|10|21.12|0|10
C|NCLH|20260122|14:26:01.347720|S|10|21.1|0|10
C|NCLH|20260122|14:26:48.089382|S|455|21.1|0|455
C|NCLH|20260122|14:26:48.089394|S|283|21.1|0|283
C|NCLH|20260122|14:27:30.056589|S|1|21.11|0|1
C|NCLH|20260122|14:28:13.597709|S|3|21.11|0|3
C|NCLH|20260122|14:29:29.757752|S|10|21.08|0|10
C|NCLH|20260122|14:32:25.780760|S|240|21.04|0|240
C|NCLH|20260122|14:34:08.655478|S|100|21.035|0|100
C|NCLH|20260122|14:34:26.448654|S|200|21.025|0|200
C|NCLH|20260122|14:34:33.803958|S|100|21.02|0|100
C|NCLH|20260122|14:38:28.797187|S|3|21|0|3
C|NCLH|20260122|14:39:03.046845|S|51|21.01|0|51
C|NCLH|20260122|14:41:59.735273|S|97|21.01|0|97
C|NCLH|20260122|14:43:02.053232|S|15|20.95|0|15
C|NCLH|20260122|14:45:39.239135|S|100|20.93|0|100
C|NCLH|20260122|14:45:39.775857|S|100|20.94|0|100
C|NCLH|20260122|14:47:06.637496|S|79|21.02|0|79
C|NCLH|20260122|14:48:56.709875|S|2|21.03|0|2
C|NCLH|20260122|14:50:26.197568|S|2|21.04|0|2
C|NCLH|20260122|14:57:58.604379|S|79|20.91|0|79
C|NCLH|20260122|14:57:58.604386|S|79|20.91|0|79
C|NCLH|20260122|14:59:35.656336|S|79|20.93|0|79
C|NCLH|20260122|14:59:49.907212|S|100|20.92|0|100
C|NCLH|20260122|15:00:01.633896|S|100|20.89|0|100
C|NCLH|20260122|15:00:01.633896|S|100|20.89|0|100
C|NCLH|20260122|15:00:02.677750|S|19|20.89|0|19
C|NCLH|20260122|15:00:02.677750|S|35|20.89|0|35
C|NCLH|20260122|15:00:05.024863|S|100|20.89|0|100
C|NCLH|20260122|15:00:06.274738|S|100|20.89|0|100
C|NCLH|20260122|15:00:19.290860|S|811|20.87|0|811
C|NCLH|20260122|15:00:23.911030|S|100|20.845|0|100
C|NCLH|20260122|15:00:23.911160|S|20|20.845|0|20
C|NCLH|20260122|15:00:23.911160|S|80|20.85|0|80
C|NCLH|20260122|15:00:23.911399|S|20|20.85|0|20
C|NCLH|20260122|15:00:33.841392|S|100|20.83|0|100
C|NCLH|20260122|15:00:33.841392|S|100|20.83|0|100
C|NCLH|20260122|15:00:33.844628|S|96|20.83|0|96
C|NCLH|20260122|15:00:33.844641|S|100|20.83|0|100
C|NCLH|20260122|15:00:33.844642|S|96|20.83|0|96
C|NCLH|20260122|15:00:33.864665|S|100|20.825|0|100
C|NCLH|20260122|15:00:33.864679|S|200|20.825|0|200
C|NCLH|20260122|15:00:33.864679|S|400|20.83|0|400
C|NCLH|20260122|15:00:33.864728|S|80|20.83|0|80
C|NCLH|20260122|15:00:33.875789|S|100|20.85|0|100
C|NCLH|20260122|15:00:33.875800|S|100|20.85|0|100
C|NCLH|20260122|15:00:33.875812|S|100|20.85|0|100
C|NCLH|20260122|15:00:33.875968|S|100|20.85|0|100
C|NCLH|20260122|15:00:33.876366|S|100|20.85|0|100
C|NCLH|20260122|15:00:33.878047|S|100|20.845|0|100
C|NCLH|20260122|15:00:33.894962|S|80|20.85|0|80
C|NCLH|20260122|15:00:36.810201|S|100|20.85|0|100
C|NCLH|20260122|15:00:37.679375|S|100|20.86|0|100
C|NCLH|20260122|15:00:47.457916|S|100|20.87|0|100
C|NCLH|20260122|15:00:50.943835|S|100|20.87|0|100
C|NCLH|20260122|15:00:55.107276|S|100|20.86|0|100
C|NCLH|20260122|15:01:06.959105|S|42|20.85|0|42
C|NCLH|20260122|15:01:06.959105|S|100|20.85|0|100
C|NCLH|20260122|15:01:22.465612|S|100|20.87|0|100
C|NCLH|20260122|15:01:23.277835|S|100|20.87|0|100
C|NCLH|20260122|15:01:24.538401|S|100|20.87|0|100
C|NCLH|20260122|15:02:27.792620|S|100|20.9|0|100
C|NCLH|20260122|15:02:31.493863|S|2|20.89|0|2
C|NCLH|20260122|15:03:00.610650|S|98|20.91|0|98
C|NCLH|20260122|15:03:00.633724|S|100|20.91|0|100
C|NCLH|20260122|15:03:32.374381|S|100|20.92|0|100
C|NCLH|20260122|15:03:44.888484|S|100|20.92|0|100
C|NCLH|20260122|15:03:47.699162|S|100|20.92|0|100
C|NCLH|20260122|15:07:11.357081|S|130|20.965|0|130
C|NCLH|20260122|15:07:11.357081|S|1|20.97|0|1
C|NCLH|20260122|15:07:11.357081|S|69|20.97|0|69
C|NCLH|20260122|15:07:11.357104|S|191|20.97|0|191
C|NCLH|20260122|15:07:51.916061|S|94|20.98|0|94
C|NCLH|20260122|15:08:02.620163|S|100|20.965|0|100
C|NCLH|20260122|15:08:40.062158|S|100|20.97|0|100
C|NCLH|20260122|15:08:41.136193|S|87|20.97|0|87
C|NCLH|20260122|15:09:01.497178|S|1|20.97|0|1
C|NCLH|20260122|15:10:00.316261|S|1|20.96|0|1
C|NCLH|20260122|15:10:00.351356|S|90|20.97|0|90
C|NCLH|20260122|15:10:00.351356|S|100|20.97|0|100
C|NCLH|20260122|15:10:26.575676|S|1|20.97|0|1
C|NCLH|20260122|15:10:27.648613|S|100|20.98|0|100
C|NCLH|20260122|15:10:27.651220|S|65|20.98|0|65
C|NCLH|20260122|15:11:17.678056|S|1|20.98|0|1
C|NCLH|20260122|15:12:04.321111|S|1|20.95|0|1
C|NCLH|20260122|15:12:09.115140|S|100|20.96|0|100
C|NCLH|20260122|15:12:09.428312|S|95|20.96|0|95
C|NCLH|20260122|15:15:11.539097|S|100|20.945|0|100
C|NCLH|20260122|15:16:05.589040|S|100|20.94|0|100
C|NCLH|20260122|15:16:05.589172|S|100|20.94|0|100
C|NCLH|20260122|15:17:11.059716|S|60|20.94|0|60
C|NCLH|20260122|15:17:41.742858|S|300|20.96|0|300
C|NCLH|20260122|15:17:41.742951|S|280|20.96|0|280
C|NCLH|20260122|15:17:41.759697|S|290|20.96|0|290
C|NCLH|20260122|15:17:41.760415|S|140|20.965|0|140
C|NCLH|20260122|15:17:41.765296|S|40|20.98|0|40
C|NCLH|20260122|15:18:07.490684|S|100|20.95|0|100
C|NCLH|20260122|15:18:18.282921|S|90|20.94|0|90
C|NCLH|20260122|15:27:42.402671|S|2|20.93|0|2
C|NCLH|20260122|15:27:50.958205|S|1|20.93|0|1
C|NCLH|20260122|15:28:56.487068|S|9|20.94|0|9
C|NCLH|20260122|15:29:05.415134|S|79|20.95|0|79
C|NCLH|20260122|15:29:25.025723|S|100|20.91|0|100
C|NCLH|20260122|15:29:50.484789|S|6|20.91|0|6
C|NCLH|20260122|15:30:34.460609|S|160|20.885|0|160
C|NCLH|20260122|15:31:10.186792|S|14|20.91|0|14
C|NCLH|20260122|15:32:17.312127|S|8|20.92|0|8
C|NCLH|20260122|15:38:50.105685|S|10|20.86|0|10
C|NCLH|20260122|15:38:52.489932|S|30|20.86|0|30
C|NCLH|20260122|15:39:51.799483|S|70|20.87|0|70
C|NCLH|20260122|15:40:41.356633|S|100|20.84|0|100
C|NCLH|20260122|15:40:41.356633|S|100|20.84|0|100
C|NCLH|20260122|15:41:58.547593|S|10|20.82|0|10
C|NCLH|20260122|15:42:05.925339|S|9|20.81|0|9
C|NCLH|20260122|15:42:15.695103|S|100|20.82|0|100
C|NCLH|20260122|15:42:15.695103|S|100|20.82|0|100
C|NCLH|20260122|15:42:24.653060|S|33|20.81|0|33
C|NCLH|20260122|15:42:32.336825|S|40|20.8|0|40
C|NCLH|20260122|15:42:39.531068|S|10|20.83|0|10
C|NCLH|20260122|15:42:57.021220|S|100|20.83|0|100
C|NCLH|20260122|15:42:57.021220|S|100|20.83|0|100
C|NCLH|20260122|15:43:45.911049|S|100|20.84|0|100
C|NCLH|20260122|15:44:03.311950|S|100|20.835|0|100
C|NCLH|20260122|15:44:37.450551|S|200|20.815|0|200
C|NCLH|20260122|15:44:37.450747|S|191|20.815|0|191
C|NCLH|20260122|15:44:37.450748|S|9|20.82|0|9
C|NCLH|20260122|15:44:37.451022|S|100|20.82|0|100
C|NCLH|20260122|15:44:37.451022|S|91|20.82|0|91
C|NCLH|20260122|15:45:13.979943|S|100|20.82|0|100
C|NCLH|20260122|15:46:08.257852|S|180|20.825|0|180
C|NCLH|20260122|15:46:14.618825|S|22|20.82|0|22
C|NCLH|20260122|15:46:14.618849|S|34|20.82|0|34
C|NCLH|20260122|15:46:43.370208|S|100|20.81|0|100
C|NCLH|20260122|15:47:16.013380|S|100|20.8|0|100
C|NCLH|20260122|15:47:16.013388|S|100|20.8|0|100
C|NCLH|20260122|15:47:17.986637|S|1|20.8|0|1
C|NCLH|20260122|15:47:19.116970|S|300|20.8|0|300
C|NCLH|20260122|15:47:42.849130|S|1|20.79|0|1
C|NCLH|20260122|15:48:19.746803|S|200|20.79|0|200
C|NCLH|20260122|15:48:20.596217|S|100|20.79|0|100
C|NCLH|20260122|15:49:05.520960|S|30|20.78|0|30
C|NCLH|20260122|15:49:38.977561|S|200|20.79|0|200
C|NCLH|20260122|15:49:39.168162|S|198|20.79|0|198
C|NCLH|20260122|15:49:50.906761|S|10|20.8|0|10
C|NCLH|20260122|15:49:50.906761|S|8|20.8|0|8
C|NCLH|20260122|15:50:00.021316|S|12|20.82|0|12
C|NCLH|20260122|15:50:00.520863|S|12|20.83|0|12
C|NCLH|20260122|15:50:02.179218|S|100|20.83|0|100
C|NCLH|20260122|15:50:02.179219|S|100|20.83|0|100
C|NCLH|20260122|15:52:24.064307|S|80|20.84|0|80
C|NCLH|20260122|15:52:24.064378|S|83|20.84|0|83
C|NCLH|20260122|15:52:46.203870|S|7|20.85|0|7
C|NCLH|20260122|15:53:42.091289|S|2|20.85|0|2
C|NCLH|20260122|15:54:01.649619|S|200|20.85|0|200
C|NCLH|20260122|15:54:11.703799|S|100|20.84|0|100
C|NCLH|20260122|15:54:11.703978|S|200|20.84|0|200
C|NCLH|20260122|15:54:11.754627|S|6|20.84|0|6
C|NCLH|20260122|15:54:13.005450|S|59|20.81|0|59
C|NCLH|20260122|15:54:13.005570|S|41|20.81|0|41
C|NCLH|20260122|15:54:13.005570|S|300|20.81|0|300
C|NCLH|20260122|15:54:13.005570|S|100|20.81|0|100
C|NCLH|20260122|15:54:13.041245|S|480|20.805|0|480
C|NCLH|20260122|15:54:13.041470|S|9|20.8|0|9
C|NCLH|20260122|15:54:13.041470|S|10|20.8|0|10
C|NCLH|20260122|15:54:13.041624|S|100|20.8|0|100
C|NCLH|20260122|15:54:13.043761|S|100|20.81|0|100
C|NCLH|20260122|15:54:22.787789|S|212|20.82|0|212
C|NCLH|20260122|15:56:30.169476|S|44|20.88|0|44
C|NCLH|20260122|15:56:30.927236|S|241|20.875|0|241
C|NCLH|20260122|15:56:30.927280|S|249|20.875|0|249
C|NCLH|20260122|15:56:30.927421|S|100|20.88|0|100
C|NCLH|20260122|15:56:30.927423|S|165|20.88|0|165
C|NCLH|20260122|15:56:30.927448|S|159|20.88|0|159
C|NCLH|20260122|15:56:30.927448|S|41|20.88|0|41
C|NCLH|20260122|15:57:27.146371|S|231|20.84|0|231
C|NCLH|20260122|15:57:32.468029|S|71|20.83|0|71
C|NCLH|20260122|15:57:45.359887|S|7|20.83|0|7
C|NCLH|20260122|15:58:03.024966|S|41|20.83|0|41
C|NCLH|20260122|15:58:03.025486|S|17|20.83|0|17
C|NCLH|20260122|15:58:04.642246|S|14|20.82|0|14
C|NCLH|20260122|15:58:05.099436|S|94|20.83|0|94
C|NCLH|20260122|15:58:05.099514|S|128|20.83|0|128
C|NCLH|20260122|15:58:38.825563|S|300|20.85|0|300
C|NCLH|20260122|15:58:41.356194|S|32|20.84|0|32
C|NCLH|20260122|15:58:48.609464|S|500|20.835|0|500
C|NCLH|20260122|15:58:53.001028|S|25|20.835|0|25
C|NCLH|20260122|15:59:07.015781|S|52|20.82|0|52
C|NCLH|20260122|15:59:07.015797|S|248|20.82|0|248
C|NCLH|20260122|15:59:14.531587|S|49|20.82|0|49
C|NCLH|20260122|15:59:14.535413|S|100|20.82|0|100
C|NCLH|20260122|15:59:15.547738|S|22|20.815|0|22
C|NCLH|20260122|15:59:16.647822|S|300|20.81|0|300
C|NCLH|20260122|15:59:16.647822|S|100|20.81|0|100
C|NCLH|20260122|15:59:16.647822|S|178|20.81|0|178
C|NCLH|20260122|15:59:16.647823|S|389|20.81|0|389
C|NCLH|20260122|15:59:21.296575|S|100|20.805|0|100
C|NCLH|20260122|15:59:25.723780|S|16|20.805|0|16
C|NCLH|20260122|15:59:32.615765|S|400|20.805|0|400
C|NCLH|20260122|15:59:32.615789|S|100|20.81|0|100
C|NCLH|20260122|15:59:39.116715|S|73|20.81|0|73
C|NCLH|20260122|15:59:39.393027|S|11|20.8|0|11
C|NCLH|20260122|15:59:45.194089|S|100|20.81|0|100
C|NCLH|20260122|15:59:47.110277|S|100|20.81|0|100
C|NCLH|20260122|15:59:47.151172|S|57|20.805|0|57
C|NCLH|20260122|15:59:47.680151|S|88|20.81|0|88
C|NCLH|20260122|15:59:48.102688|S|88|20.81|0|88
C|NCLH|20260122|15:59:48.102688|S|100|20.81|0|100
C|NCLH|20260122|15:59:48.102688|S|12|20.81|0|12
C|NCLH|20260122|15:59:48.254771|S|15|20.8|0|15
C|NCLH|20260122|15:59:48.367543|S|95|20.81|0|95
C|NCLH|20260122|15:59:48.863879|S|83|20.8|0|83
C|NCLH|20260122|15:59:49.154407|S|5|20.81|0|5
C|NCLH|20260122|15:59:49.154408|S|87|20.81|0|87
C|NCLH|20260122|15:59:49.154408|S|8|20.81|0|8
C|NCLH|20260122|15:59:49.344895|S|5|20.81|0|5
C|NCLH|20260122|15:59:49.344896|S|54|20.81|0|54
C|NCLH|20260122|15:59:49.692377|S|7|20.8|0|7
C|NCLH|20260122|15:59:49.766436|S|33|20.81|0|33
C|NCLH|20260122|15:59:49.766436|S|49|20.81|0|49
C|NCLH|20260122|15:59:50.244834|S|5|20.81|0|5
C|NCLH|20260122|15:59:50.575004|S|46|20.81|0|46
C|NCLH|20260122|15:59:50.575004|S|11|20.81|0|11
C|NCLH|20260122|15:59:50.575005|S|56|20.81|0|56
C|NCLH|20260122|15:59:50.575005|S|33|20.81|0|33
C|NCLH|20260122|15:59:50.667663|S|53|20.81|0|53
C|NCLH|20260122|15:59:50.727028|S|1|20.8|0|1
C|NCLH|20260122|15:59:50.748144|S|10|20.81|0|10
C|NCLH|20260122|15:59:50.852697|S|5|20.8|0|5
C|NCLH|20260122|15:59:50.983865|S|35|20.8|0|35
C|NCLH|20260122|15:59:51.018250|S|37|20.81|0|37
C|NCLH|20260122|15:59:51.095759|S|27|20.8|0|27
C|NCLH|20260122|15:59:51.095760|S|23|20.8|0|23
C|NCLH|20260122|15:59:51.135775|S|23|20.8|0|23
C|NCLH|20260122|15:59:51.243440|S|31|20.8|0|31
C|NCLH|20260122|15:59:51.810982|S|6|20.805|0|6
C|NCLH|20260122|15:59:51.874537|S|2|20.805|0|2
C|NCLH|20260122|15:59:52.108632|S|5|20.805|0|5
C|NCLH|20260122|15:59:52.114571|S|3|20.805|0|3
C|NCLH|20260122|15:59:52.149423|S|42|20.805|0|42
C|NCLH|20260122|15:59:52.573140|S|31|20.805|0|31
C|NCLH|20260122|15:59:52.920100|S|14|20.82|0|14
C|NCLH|20260122|15:59:53.007625|S|18|20.81|0|18
C|NCLH|20260122|15:59:54.086746|S|9|20.815|0|9
C|NCLH|20260122|15:59:54.192931|S|66|20.815|0|66
C|NCLH|20260122|15:59:54.506220|S|62|20.82|0|62
C|NCLH|20260122|15:59:54.506220|S|25|20.815|0|25
C|NCLH|20260122|15:59:54.514631|S|88|20.815|0|88
C|NCLH|20260122|15:59:54.874072|S|73|20.82|0|73
C|NCLH|20260122|15:59:54.930093|S|12|20.82|0|12
C|NCLH|20260122|15:59:54.988842|S|15|20.82|0|15
C|NCLH|20260122|15:59:55.107182|S|30|20.81|0|30
C|NCLH|20260122|15:59:55.126694|S|3|20.81|0|3
C|NCLH|20260122|15:59:55.453763|S|1|20.82|0|1
C|NCLH|20260122|15:59:55.558184|S|3|20.82|0|3
C|NCLH|20260122|15:59:55.588703|S|2|20.81|0|2
C|NCLH|20260122|15:59:55.635219|S|14|20.82|0|14
C|NCLH|20260122|15:59:55.849032|S|2|20.82|0|2
C|NCLH|20260122|15:59:56.466640|S|53|20.825|0|53
C|NCLH|20260122|15:59:56.508748|S|79|20.825|0|79
C|NCLH|20260122|15:59:56.888633|S|75|20.825|0|75
C|NCLH|20260122|15:59:58.110842|S|4|20.83|0|4
C|NCMI|20260122|10:23:40.675294|S|1|3.8|0|1
C|NCMI|20260122|10:24:12.500020|S|4|3.8|0|4
C|NCMI|20260122|10:27:10.562279|S|57|3.79|0|57
C|NCMI|20260122|10:55:22.161341|S|1|3.81|0|1
C|NCMI|20260122|10:56:17.081441|S|1|3.81|0|1
C|NCMI|20260122|11:26:11.742572|S|13|3.815|0|13
C|NCMI|20260122|11:29:29.244559|S|5|3.81|0|5
C|NCMI|20260122|11:32:03.361900|S|5|3.81|0|5
C|NCMI|20260122|11:32:03.361912|S|5|3.81|0|5
C|NCMI|20260122|11:32:03.361912|S|5|3.81|0|5
C|NCMI|20260122|11:32:40.568714|S|60|3.815|0|60
C|NCMI|20260122|11:35:14.113749|S|1|3.81|0|1
C|NCMI|20260122|11:40:10.351946|S|64|3.82|0|64
C|NCMI|20260122|11:52:33.493835|S|5|3.82|0|5
C|NCMI|20260122|12:00:23.167276|S|100|3.82|0|100
C|NCMI|20260122|12:34:53.401346|S|7|3.82|0|7
C|NCMI|20260122|13:00:33.942814|S|2|3.81|0|2
C|NCMI|20260122|13:06:33.758002|S|3|3.81|0|3
C|NCMI|20260122|13:07:25.454869|S|100|3.81|0|100
C|NCMI|20260122|13:12:32.734089|S|14|3.8|0|14
C|NCMI|20260122|13:14:47.516861|S|26|3.8|0|26
C|NCMI|20260122|13:14:47.516887|S|35|3.8|0|35
C|NCMI|20260122|13:18:22.055936|S|10|3.81|0|10
C|NCMI|20260122|13:35:18.241117|S|100|3.81|0|100
C|NCMI|20260122|13:47:47.083975|S|5|3.8|0|5
C|NCMI|20260122|14:08:18.661631|S|42|3.79|0|42
C|NCMI|20260122|14:09:36.613031|S|59|3.79|0|59
C|NCMI|20260122|14:13:47.762733|S|17|3.79|0|17
C|NCMI|20260122|14:19:19.442053|S|55|3.78|0|55
C|NCMI|20260122|14:20:18.555050|S|45|3.78|0|45
C|NCMI|20260122|15:34:40.088874|S|5|3.8|0|5
C|NCMI|20260122|15:44:42.388048|S|50|3.81|0|50
C|NCMI|20260122|15:46:34.949510|S|50|3.81|0|50
C|NCMI|20260122|15:48:54.552351|S|50|3.81|0|50
C|NCMI|20260122|15:57:50.649199|S|5|3.81|0|5
C|NCMI|20260122|15:57:50.649199|S|5|3.81|0|5
C|NCMI|20260122|15:57:50.649200|S|39|3.81|0|39
C|NCMI|20260122|15:59:43.945561|S|5|3.81|0|5
C|NCMI|20260122|15:59:47.827926|S|23|3.81|0|23
C|NCMI|20260122|15:59:52.054012|S|9|3.81|0|9
C|NCMI|20260122|15:59:53.957649|S|5|3.81|0|5
C|NCMI|20260122|15:59:55.095497|S|14|3.81|0|14
C|NCMI|20260122|15:59:55.209705|S|28|3.81|0|28
C|NCNO|20260122|11:08:01.023687|S|100|23.88|0|100
C|NCNO|20260122|12:11:08.468073|S|19|23.735|0|19
C|NCNO|20260122|14:11:47.249522|S|13|23.955|0|13
C|NCNO|20260122|14:28:04.401364|S|4|23.98|0|4
C|NCNO|20260122|15:32:08.053310|S|17|24.01|0|17
C|NCNO|20260122|15:36:51.459778|S|25|24.015|0|25
C|NCNO|20260122|15:36:51.459904|S|25|24.015|0|25
C|NCNO|20260122|15:57:33.060891|S|5|24.05|0|5
C|NCNO|20260122|15:58:25.846553|S|27|24.06|0|27
C|NCPL|20260122|11:32:40.574974|S|1|.6987|0|1
C|NCZ|20260122|15:59:44.824887|S|22|14.405|0|22
C|NCZ|20260122|15:59:54.913114|S|4|14.405|0|4
C|NDAQ|20260122|09:30:21.349691|S|29|99.375|0|29
C|NDAQ|20260122|09:41:39.649509|S|24|99.56|0|24
C|NDAQ|20260122|09:48:03.199116|S|38|98.79|0|38
C|NDAQ|20260122|09:48:21.950148|S|38|98.84|0|38
C|NDAQ|20260122|09:49:41.108568|S|38|98.75|0|38
C|NDAQ|20260122|09:49:45.784726|S|38|98.67|0|38
C|NDAQ|20260122|09:54:22.181027|S|38|99.12|0|38
C|NDAQ|20260122|10:01:22.214606|S|38|99.03|0|38
C|NDAQ|20260122|10:06:39.416602|S|38|98.91|0|38
C|NDAQ|20260122|10:06:39.417086|S|38|98.91|0|38
C|NDAQ|20260122|10:09:13.755203|S|38|99|0|38
C|NDAQ|20260122|10:12:10.822679|S|38|98.74|0|38
C|NDAQ|20260122|10:12:22.392713|S|62|98.74|0|62
C|NDAQ|20260122|10:13:26.413810|S|100|98.89|0|100
C|NDAQ|20260122|10:15:31.805113|S|38|98.65|0|38
C|NDAQ|20260122|10:30:13.545309|S|11|98.75|0|11
C|NDAQ|20260122|10:59:19.425173|S|75|98.875|0|75
C|NDAQ|20260122|11:30:05.458268|S|50|98.91|0|50
C|NDAQ|20260122|12:04:42.863909|S|1|99.13|0|1
C|NDAQ|20260122|13:18:19.112959|S|38|98.89|0|38
C|NDAQ|20260122|13:18:19.113035|S|38|98.89|0|38
C|NDAQ|20260122|13:20:42.571920|S|7|98.87|0|7
C|NDAQ|20260122|13:23:14.538243|S|30|98.84|0|30
C|NDAQ|20260122|13:29:16.584337|S|35|98.84|0|35
C|NDAQ|20260122|14:05:41.141096|S|75|98.77|0|75
C|NDAQ|20260122|14:46:06.175395|S|10|98.79|0|10
C|NDAQ|20260122|14:46:40.923862|S|15|98.785|0|15
C|NDAQ|20260122|14:53:37.887742|S|38|98.73|0|38
C|NDAQ|20260122|15:27:18.790398|S|6|98.69|0|6
C|NDAQ|20260122|15:27:18.790414|S|6|98.69|0|6
C|NDAQ|20260122|15:34:31.923390|S|38|98.62|0|38
C|NDAQ|20260122|15:34:46.268383|S|16|98.635|0|16
C|NDAQ|20260122|15:49:41.852501|S|12|98.51|0|12
C|NDAQ|20260122|15:52:11.741393|S|100|98.51|0|100
C|NDAQ|20260122|15:58:02.297084|S|75|98.76|0|75
C|NDAQ|20260122|15:58:12.412568|S|75|98.75|0|75
C|NDAQ|20260122|15:58:22.588611|S|75|98.75|0|75
C|NDAQ|20260122|15:58:22.590752|S|50|98.76|0|50
C|NDAQ|20260122|15:59:06.315469|S|100|98.795|0|100
C|NDAQ|20260122|15:59:08.123381|S|100|98.775|0|100
C|NDAQ|20260122|15:59:31.045402|S|1|98.745|0|1
C|NDAQ|20260122|15:59:37.625324|S|100|98.755|0|100
C|NDAQ|20260122|15:59:55.186347|S|20|98.75|0|20
C|NDAQ|20260122|15:59:55.186357|S|19|98.75|0|19
C|NDSN|20260122|13:30:43.051253|S|48|273.67|0|48
C|NDSN|20260122|15:48:44.974580|S|1|273.22|0|1
C|NDSN|20260122|15:56:19.543586|S|1|273.96|0|1
C|NDSN|20260122|15:57:07.681566|S|1|273.92|0|1
C|NDSN|20260122|15:58:29.036265|S|43|274.07|0|43
C|NDSN|20260122|15:58:36.715574|S|25|273.99|0|25
C|NDSN|20260122|15:59:53.965905|S|1|273.79|0|1
C|NE|20260122|09:30:20.121643|S|25|33.985|0|25
C|NE|20260122|09:30:20.121719|S|19|33.985|0|19
C|NE|20260122|09:30:20.208472|S|25|34.035|0|25
C|NE|20260122|09:30:20.208537|S|25|34.035|0|25
C|NE|20260122|09:30:20.208598|S|25|34.035|0|25
C|NE|20260122|09:30:20.208656|S|25|34.035|0|25
C|NE|20260122|09:30:32.731656|S|2|34.03|0|2
C|NE|20260122|11:09:45.447759|S|100|33.965|0|100
C|NE|20260122|11:13:02.245809|S|100|33.905|0|100
C|NE|20260122|11:34:53.043081|S|25|33.74|0|25
C|NE|20260122|11:40:45.010119|S|150|33.66|0|150
C|NE|20260122|11:49:25.149583|S|100|33.75|0|100
C|NE|20260122|11:55:32.072857|S|1|33.7|0|1
C|NE|20260122|13:00:39.155252|S|60|33.68|0|60
C|NE|20260122|13:26:37.101844|S|110|33.79|0|110
C|NE|20260122|13:45:48.812951|S|100|33.7|0|100
C|NE|20260122|13:59:15.263963|S|120|33.75|0|120
C|NE|20260122|14:17:49.839583|S|100|33.65|0|100
C|NE|20260122|14:27:27.547633|S|100|33.7|0|100
C|NE|20260122|14:50:43.196063|S|40|33.82|0|40
C|NE|20260122|15:38:36.570952|S|83|33.91|0|83
C|NE|20260122|15:49:38.798151|S|46|33.91|0|46
C|NE|20260122|15:56:13.010783|S|50|33.87|0|50
C|NE|20260122|15:57:00.405243|S|100|33.855|0|100
C|NE|20260122|15:58:30.543891|S|11|33.85|0|11
C|NE|20260122|15:58:47.741656|S|200|33.87|0|200
C|NEA|20260122|09:51:52.976948|S|100|11.59|0|100
C|NEA|20260122|11:51:36.850271|S|100|11.57|0|100
C|NEA|20260122|12:20:51.255760|S|37|11.59|0|37
C|NEA|20260122|12:20:51.255760|S|63|11.59|0|63
C|NEA|20260122|12:40:14.117217|S|100|11.58|0|100
C|NEA|20260122|12:50:16.570023|S|24|11.58|0|24
C|NEA|20260122|12:50:16.570023|S|100|11.58|0|100
C|NEAR|20260122|09:31:22.689920|S|300|51.135|0|300
C|NEAR|20260122|09:56:46.042423|S|1000|51.13|0|1000
C|NEAR|20260122|11:15:08.051636|S|300|51.135|0|300
C|NEAR|20260122|12:26:36.801949|S|900|51.14|0|900
C|NEAR|20260122|12:30:27.423411|S|76|51.14|0|76
C|NEAR|20260122|12:30:27.423411|S|100|51.14|0|100
C|NEAR|20260122|12:35:22.507325|S|100|51.13|0|100
C|NEAR|20260122|12:42:30.234279|S|100|51.13|0|100
C|NEAR|20260122|12:44:46.223700|S|2000|51.14|0|2000
C|NEAR|20260122|12:44:46.223700|S|24|51.14|0|24
C|NEAR|20260122|12:50:26.688457|S|100|51.14|0|100
C|NEAR|20260122|13:08:43.463778|S|300|51.14|0|300
C|NEAR|20260122|13:29:46.811922|S|300|51.135|0|300
C|NEAR|20260122|13:29:51.849859|S|100|51.135|0|100
C|NEAR|20260122|13:29:51.922227|S|100|51.135|0|100
C|NEAR|20260122|13:29:52.141377|S|100|51.135|0|100
C|NEAR|20260122|13:29:52.448861|S|100|51.135|0|100
C|NEAR|20260122|13:29:53.253499|S|100|51.135|0|100
C|NEAR|20260122|13:29:54.845229|S|100|51.14|0|100
C|NEAR|20260122|13:29:56.085644|S|100|51.14|0|100
C|NEAR|20260122|13:29:56.097280|S|100|51.14|0|100
C|NEAR|20260122|13:29:56.102210|S|300|51.14|0|300
C|NEAR|20260122|15:59:50.863659|S|200|51.14|0|200
C|NEE|20260122|09:30:02.244050|S|99|84.57|0|99
C|NEE|20260122|09:30:04.936585|S|1|84.61|0|1
C|NEE|20260122|09:30:04.939854|S|100|84.61|0|100
C|NEE|20260122|09:30:04.939862|S|99|84.61|0|99
C|NEE|20260122|09:30:21.876401|S|1|84.32|0|1
C|NEE|20260122|09:30:25.113712|S|100|84.28|0|100
C|NEE|20260122|09:30:25.113871|S|20|84.28|0|20
C|NEE|20260122|09:30:25.114214|S|80|84.28|0|80
C|NEE|20260122|09:31:14.296327|S|75|84.475|0|75
C|NEE|20260122|09:31:38.906182|S|75|84.48|0|75
C|NEE|20260122|09:33:02.592141|S|2|84.65|0|2
C|NEE|20260122|09:33:41.285998|S|75|84.445|0|75
C|NEE|20260122|09:34:41.172677|S|100|84.5|0|100
C|NEE|20260122|09:34:41.180891|S|75|84.49|0|75
C|NEE|20260122|09:37:00.299683|S|1|84.38|0|1
C|NEE|20260122|09:40:22.755321|S|24|84.32|0|24
C|NEE|20260122|09:40:57.115435|S|3|84.29|0|3
C|NEE|20260122|09:40:57.115993|S|1|84.31|0|1
C|NEE|20260122|09:40:57.187159|S|100|84.35|0|100
C|NEE|20260122|09:43:17.043463|S|20|84.325|0|20
C|NEE|20260122|09:44:11.219730|S|40|84.505|0|40
C|NEE|20260122|09:44:32.425213|S|40|84.46|0|40
C|NEE|20260122|09:45:18.667958|S|75|84.5|0|75
C|NEE|20260122|09:46:05.670143|S|14|84.31|0|14
C|NEE|20260122|09:48:06.327504|S|1|84|0|1
C|NEE|20260122|09:49:20.459590|S|50|83.94|0|50
C|NEE|20260122|09:49:20.459591|S|33|83.94|0|33
C|NEE|20260122|09:49:24.869145|S|75|83.94|0|75
C|NEE|20260122|09:49:24.869247|S|75|83.94|0|75
C|NEE|20260122|09:49:24.869504|S|50|83.94|0|50
C|NEE|20260122|09:57:37.978099|S|75|83.94|0|75
C|NEE|20260122|10:02:38.469889|S|13|83.95|0|13
C|NEE|20260122|10:02:39.061519|S|75|83.91|0|75
C|NEE|20260122|10:11:30.050820|S|2|83.91|0|2
C|NEE|20260122|10:17:53.212479|S|2|84.12|0|2
C|NEE|20260122|10:19:28.464490|S|100|84.245|0|100
C|NEE|20260122|10:21:34.972671|S|10|84.25|0|10
C|NEE|20260122|10:21:55.694962|S|102|84.265|0|102
C|NEE|20260122|10:22:56.460711|S|24|84.3|0|24
C|NEE|20260122|10:31:20.598442|S|5|84.32|0|5
C|NEE|20260122|10:37:34.780405|S|2|84.45|0|2
C|NEE|20260122|10:37:34.780476|S|50|84.46|0|50
C|NEE|20260122|10:41:04.411575|S|5|84.41|0|5
C|NEE|20260122|10:45:47.164827|S|1|84.56|0|1
C|NEE|20260122|10:50:55.423340|S|10|84.61|0|10
C|NEE|20260122|10:54:33.588321|S|8|84.63|0|8
C|NEE|20260122|10:54:33.588400|S|75|84.63|0|75
C|NEE|20260122|10:57:23.883376|S|23|84.57|0|23
C|NEE|20260122|11:07:37.745745|S|34|84.83|0|34
C|NEE|20260122|11:08:52.822473|S|1|84.83|0|1
C|NEE|20260122|11:11:02.534060|S|1|84.88|0|1
C|NEE|20260122|11:11:28.615486|S|73|84.91|0|73
C|NEE|20260122|11:13:35.413426|S|2|85.06|0|2
C|NEE|20260122|11:15:01.217680|S|1|85.06|0|1
C|NEE|20260122|11:22:16.242318|S|100|85|0|100
C|NEE|20260122|11:22:16.242393|S|75|85.01|0|75
C|NEE|20260122|11:22:16.242486|S|75|85.01|0|75
C|NEE|20260122|11:22:16.242574|S|50|85.01|0|50
C|NEE|20260122|11:24:48.982953|S|100|85.01|0|100
C|NEE|20260122|11:26:27.721336|S|2|84.99|0|2
C|NEE|20260122|11:26:27.721345|S|1|84.99|0|1
C|NEE|20260122|11:30:34.528193|S|16|85.035|0|16
C|NEE|20260122|11:31:04.208363|S|75|85.07|0|75
C|NEE|20260122|11:35:47.607931|S|1|84.96|0|1
C|NEE|20260122|11:35:47.616920|S|7|84.94|0|7
C|NEE|20260122|11:36:14.773883|S|100|84.91|0|100
C|NEE|20260122|11:42:22.537814|S|1|84.98|0|1
C|NEE|20260122|11:51:13.656619|S|75|84.97|0|75
C|NEE|20260122|11:51:13.761781|S|1|84.97|0|1
C|NEE|20260122|11:57:53.708305|S|1|84.9|0|1
C|NEE|20260122|11:59:10.751807|S|1|84.87|0|1
C|NEE|20260122|11:59:31.161781|S|36|84.9|0|36
C|NEE|20260122|12:04:32.191616|S|2|84.9|0|2
C|NEE|20260122|12:07:42.360471|S|100|85.01|0|100
C|NEE|20260122|12:08:54.100459|S|100|85.13|0|100
C|NEE|20260122|12:09:35.952833|S|100|85.17|0|100
C|NEE|20260122|12:09:42.386906|S|100|85.17|0|100
C|NEE|20260122|12:11:34.279511|S|30|85.07|0|30
C|NEE|20260122|12:27:15.013842|S|75|84.99|0|75
C|NEE|20260122|12:36:14.822278|S|100|85.03|0|100
C|NEE|20260122|12:43:13.238617|S|55|85.14|0|55
C|NEE|20260122|12:48:15.582371|S|10|85.19|0|10
C|NEE|20260122|12:48:15.582387|S|11|85.19|0|11
C|NEE|20260122|12:53:14.483518|S|2|85.26|0|2
C|NEE|20260122|12:53:14.483518|S|1|85.26|0|1
C|NEE|20260122|13:02:44.840042|S|18|85.265|0|18
C|NEE|20260122|13:04:29.519512|S|20|85.26|0|20
C|NEE|20260122|13:17:14.239161|S|1|85.19|0|1
C|NEE|20260122|13:24:19.139853|S|1|85.32|0|1
C|NEE|20260122|13:24:19.139867|S|1|85.32|0|1
C|NEE|20260122|13:26:21.469709|S|75|85.25|0|75
C|NEE|20260122|13:28:45.669177|S|126|85.23|0|126
C|NEE|20260122|13:28:45.669335|S|2|85.25|0|2
C|NEE|20260122|13:28:45.669350|S|6|85.24|0|6
C|NEE|20260122|13:32:20.819922|S|100|85.365|0|100
C|NEE|20260122|13:32:48.986834|S|13|85.35|0|13
C|NEE|20260122|13:33:49.004691|S|150|85.34|0|150
C|NEE|20260122|13:34:18.525296|S|1|85.36|0|1
C|NEE|20260122|13:36:16.100691|S|1|85.37|0|1
C|NEE|20260122|13:47:32.071712|S|100|85.13|0|100
C|NEE|20260122|13:58:19.927047|S|14|85.31|0|14
C|NEE|20260122|13:59:44.487303|S|1|85.34|0|1
C|NEE|20260122|13:59:44.487356|S|1|85.34|0|1
C|NEE|20260122|14:01:12.081284|S|100|85.32|0|100
C|NEE|20260122|14:01:17.425816|S|140|85.325|0|140
C|NEE|20260122|14:02:54.677840|S|127|85.395|0|127
C|NEE|20260122|14:03:22.197054|S|90|85.38|0|90
C|NEE|20260122|14:04:36.397474|S|100|85.31|0|100
C|NEE|20260122|14:10:08.358904|S|100|85.37|0|100
C|NEE|20260122|14:11:03.132443|S|2|85.36|0|2
C|NEE|20260122|14:16:09.307782|S|6|85.43|0|6
C|NEE|20260122|14:16:38.575053|S|61|85.43|0|61
C|NEE|20260122|14:22:12.224529|S|60|85.28|0|60
C|NEE|20260122|14:25:04.513573|S|2|85.3|0|2
C|NEE|20260122|14:25:38.117361|S|75|85.28|0|75
C|NEE|20260122|14:25:38.117437|S|3|85.28|0|3
C|NEE|20260122|14:25:38.117587|S|22|85.28|0|22
C|NEE|20260122|14:41:21.048350|S|100|85.185|0|100
C|NEE|20260122|14:56:10.603581|S|1|85.24|0|1
C|NEE|20260122|14:56:10.603595|S|116|85.24|0|116
C|NEE|20260122|14:56:10.603683|S|2|85.24|0|2
C|NEE|20260122|15:09:22.827153|S|100|85.38|0|100
C|NEE|20260122|15:25:39.390573|S|2|85.13|0|2
C|NEE|20260122|15:25:46.041755|S|150|85.12|0|150
C|NEE|20260122|15:25:46.041818|S|75|85.12|0|75
C|NEE|20260122|15:26:48.062120|S|75|85.065|0|75
C|NEE|20260122|15:26:48.062497|S|125|85.07|0|125
C|NEE|20260122|15:26:53.316015|S|75|85.08|0|75
C|NEE|20260122|15:29:48.363806|S|58|85.19|0|58
C|NEE|20260122|15:31:24.426196|S|1|85.01|0|1
C|NEE|20260122|15:31:46.291547|S|2|85.04|0|2
C|NEE|20260122|15:32:24.192260|S|1|85.06|0|1
C|NEE|20260122|15:32:52.263459|S|3|85.05|0|3
C|NEE|20260122|15:35:03.727430|S|75|84.98|0|75
C|NEE|20260122|15:35:03.727583|S|100|84.98|0|100
C|NEE|20260122|15:35:03.727694|S|25|84.98|0|25
C|NEE|20260122|15:35:03.730573|S|1|84.99|0|1
C|NEE|20260122|15:40:58.887481|S|135|85.02|0|135
C|NEE|20260122|15:42:44.410838|S|100|84.98|0|100
C|NEE|20260122|15:44:14.258493|S|75|84.99|0|75
C|NEE|20260122|15:44:14.258620|S|75|84.99|0|75
C|NEE|20260122|15:51:02.110946|S|1|85.04|0|1
C|NEE|20260122|15:51:23.718756|S|12|85.02|0|12
C|NEE|20260122|15:51:23.718770|S|100|85.02|0|100
C|NEE|20260122|15:51:23.718782|S|12|85.02|0|12
C|NEE|20260122|15:52:56.426649|S|10|85.02|0|10
C|NEE|20260122|15:52:56.426931|S|10|85.02|0|10
C|NEE|20260122|15:54:05.329290|S|122|85.045|0|122
C|NEE|20260122|15:54:11.717482|S|2|85.01|0|2
C|NEE|20260122|15:54:22.867925|S|51|85.06|0|51
C|NEE|20260122|15:54:52.844769|S|100|85.03|0|100
C|NEE|20260122|15:57:59.202146|S|60|85.04|0|60
C|NEE|20260122|15:58:22.600288|S|8|85.03|0|8
C|NEE|20260122|15:58:50.116537|S|200|85.08|0|200
C|NEE|20260122|15:59:08.053427|S|84|85.04|0|84
C|NEE|20260122|15:59:08.059638|S|100|85.04|0|100
C|NEE|20260122|15:59:08.145383|S|16|85.04|0|16
C|NEGG|20260122|10:03:02.653792|S|50|46.47|0|50
C|NEGG|20260122|15:01:59.341075|S|14|46.8|0|14
C|NEGG|20260122|15:01:59.341084|S|2|46.8|0|2
C|NEGG|20260122|15:45:20.978315|S|9|46.27|0|9
C|NEGG|20260122|15:53:28.414625|S|3|46.11|0|3
C|NEM|20260122|09:30:01.413363|S|100|118.42|0|100
C|NEM|20260122|09:30:01.638324|S|100|118.43|0|100
C|NEM|20260122|09:30:01.638389|S|100|118.5|0|100
C|NEM|20260122|09:30:01.772779|S|100|118.5|0|100
C|NEM|20260122|09:30:18.089976|S|100|118.47|0|100
C|NEM|20260122|09:30:18.090017|S|200|118.46|0|200
C|NEM|20260122|09:30:18.090017|S|100|118.46|0|100
C|NEM|20260122|09:30:29.363047|S|38|118.59|0|38
C|NEM|20260122|09:30:29.363112|S|62|118.59|0|62
C|NEM|20260122|09:30:29.363112|S|5|118.6|0|5
C|NEM|20260122|09:34:43.112088|S|29|119.65|0|29
C|NEM|20260122|09:35:10.178211|S|50|119.65|0|50
C|NEM|20260122|09:35:10.178292|S|50|119.65|0|50
C|NEM|20260122|09:35:21.262494|S|100|119.53|0|100
C|NEM|20260122|09:36:15.554467|S|50|119.22|0|50
C|NEM|20260122|09:36:15.554538|S|50|119.22|0|50
C|NEM|20260122|09:36:22.470132|S|100|119.07|0|100
C|NEM|20260122|09:38:21.613482|S|50|119.29|0|50
C|NEM|20260122|09:38:21.613552|S|50|119.29|0|50
C|NEM|20260122|09:39:28.189631|S|50|119.315|0|50
C|NEM|20260122|09:39:32.033060|S|50|119.31|0|50
C|NEM|20260122|09:39:32.033140|S|50|119.31|0|50
C|NEM|20260122|09:40:11.551177|S|100|119.42|0|100
C|NEM|20260122|09:41:09.472221|S|100|119.31|0|100
C|NEM|20260122|09:42:00.797289|S|5|119.09|0|5
C|NEM|20260122|09:42:51.341622|S|13|119.19|0|13
C|NEM|20260122|09:42:52.764272|S|100|119.135|0|100
C|NEM|20260122|09:42:52.764662|S|100|119.135|0|100
C|NEM|20260122|09:43:46.637821|S|50|119.18|0|50
C|NEM|20260122|09:43:46.637950|S|50|119.18|0|50
C|NEM|20260122|09:53:22.975596|S|100|119.28|0|100
C|NEM|20260122|09:53:27.407166|S|100|119.29|0|100
C|NEM|20260122|09:56:05.261737|S|50|119.71|0|50
C|NEM|20260122|09:57:40.291977|S|100|119.69|0|100
C|NEM|20260122|10:06:19.096093|S|50|119.78|0|50
C|NEM|20260122|10:08:35.525476|S|100|119.465|0|100
C|NEM|20260122|10:15:32.050372|S|50|120.1|0|50
C|NEM|20260122|10:15:32.050449|S|50|120.1|0|50
C|NEM|20260122|10:24:48.544365|S|50|120.19|0|50
C|NEM|20260122|10:24:48.544439|S|50|120.19|0|50
C|NEM|20260122|10:27:29.648475|S|59|120.6|0|59
C|NEM|20260122|10:27:35.888441|S|64|120.6|0|64
C|NEM|20260122|10:28:37.822195|S|68|120.62|0|68
C|NEM|20260122|10:28:57.727272|S|66|120.66|0|66
C|NEM|20260122|10:29:52.654368|S|4|120.73|0|4
C|NEM|20260122|10:32:34.298325|S|100|121.15|0|100
C|NEM|20260122|10:33:47.611723|S|100|121.27|0|100
C|NEM|20260122|10:33:47.612675|S|100|121.25|0|100
C|NEM|20260122|10:33:47.613258|S|100|121.24|0|100
C|NEM|20260122|10:33:59.268935|S|100|121.25|0|100
C|NEM|20260122|10:34:16.361305|S|50|121.21|0|50
C|NEM|20260122|10:36:27.591793|S|8|121.08|0|8
C|NEM|20260122|10:36:35.561508|S|60|121.18|0|60
C|NEM|20260122|10:40:12.275909|S|100|121.15|0|100
C|NEM|20260122|10:54:36.439977|S|100|121.29|0|100
C|NEM|20260122|11:01:11.284068|S|100|121.42|0|100
C|NEM|20260122|11:09:48.493180|S|100|121.78|0|100
C|NEM|20260122|11:10:29.127841|S|100|121.86|0|100
C|NEM|20260122|11:10:44.880990|S|100|121.97|0|100
C|NEM|20260122|11:11:19.091900|S|100|121.93|0|100
C|NEM|20260122|11:11:33.957982|S|50|121.91|0|50
C|NEM|20260122|11:11:33.957982|S|50|121.92|0|50
C|NEM|20260122|11:11:33.957992|S|50|121.91|0|50
C|NEM|20260122|11:11:51.828717|S|100|121.97|0|100
C|NEM|20260122|11:11:51.838733|S|100|121.95|0|100
C|NEM|20260122|11:11:51.838768|S|100|121.94|0|100
C|NEM|20260122|11:19:09.976955|S|50|122.25|0|50
C|NEM|20260122|11:19:09.976956|S|50|122.25|0|50
C|NEM|20260122|11:20:15.794792|S|5|122.34|0|5
C|NEM|20260122|11:38:34.426826|S|100|122.4|0|100
C|NEM|20260122|11:39:55.888106|S|50|122.43|0|50
C|NEM|20260122|11:45:36.051063|S|100|122.17|0|100
C|NEM|20260122|11:57:59.331912|S|50|122.02|0|50
C|NEM|20260122|11:57:59.332093|S|50|122.01|0|50
C|NEM|20260122|11:57:59.332447|S|50|122.01|0|50
C|NEM|20260122|12:05:03.629210|S|100|122.26|0|100
C|NEM|20260122|12:08:28.324166|S|150|121.99|0|150
C|NEM|20260122|12:08:28.366254|S|50|121.94|0|50
C|NEM|20260122|12:08:28.504002|S|50|121.9|0|50
C|NEM|20260122|12:08:47.669959|S|2|122.09|0|2
C|NEM|20260122|12:08:55.747409|S|1|121.94|0|1
C|NEM|20260122|12:32:48.029356|S|310|122.55|0|310
C|NEM|20260122|12:34:35.611688|S|50|122.83|0|50
C|NEM|20260122|12:38:40.278303|S|3|122.97|0|3
C|NEM|20260122|12:59:50.977047|S|50|122.61|0|50
C|NEM|20260122|13:03:19.780459|S|106|122.72|0|106
C|NEM|20260122|13:05:52.963192|S|2|122.76|0|2
C|NEM|20260122|13:05:52.963357|S|8|122.76|0|8
C|NEM|20260122|13:12:36.974293|S|50|122.85|0|50
C|NEM|20260122|13:16:43.019493|S|6|122.75|0|6
C|NEM|20260122|13:21:06.291900|S|50|122.63|0|50
C|NEM|20260122|13:21:06.292004|S|6|122.63|0|6
C|NEM|20260122|13:22:03.019615|S|5|122.51|0|5
C|NEM|20260122|13:27:59.501256|S|64|122.6|0|64
C|NEM|20260122|13:49:08.336930|S|100|122.36|0|100
C|NEM|20260122|13:49:34.694706|S|100|122.42|0|100
C|NEM|20260122|14:02:43.663808|S|24|122.6|0|24
C|NEM|20260122|14:27:08.851783|S|50|122.21|0|50
C|NEM|20260122|14:27:08.851962|S|50|122.21|0|50
C|NEM|20260122|14:29:03.683614|S|120|122.315|0|120
C|NEM|20260122|14:29:41.037340|S|12|122.34|0|12
C|NEM|20260122|14:32:30.238268|S|42|122.15|0|42
C|NEM|20260122|14:36:01.368469|S|5|122.12|0|5
C|NEM|20260122|14:39:08.883461|S|50|121.81|0|50
C|NEM|20260122|14:39:38.596329|S|5|121.76|0|5
C|NEM|20260122|14:45:20.112503|S|100|121.65|0|100
C|NEM|20260122|14:56:22.635335|S|50|121.47|0|50
C|NEM|20260122|15:06:59.778479|S|6|121.61|0|6
C|NEM|20260122|15:15:36.306177|S|24|121.78|0|24
C|NEM|20260122|15:34:31.903135|S|100|121.63|0|100
C|NEM|20260122|15:50:00.445307|S|50|121.86|0|50
C|NEM|20260122|15:50:00.445379|S|50|121.86|0|50
C|NEM|20260122|15:50:00.445440|S|50|121.86|0|50
C|NEM|20260122|15:50:00.445500|S|40|121.86|0|40
C|NEM|20260122|15:52:38.412845|S|65|121.84|0|65
C|NEM|20260122|15:52:43.492877|S|29|121.83|0|29
C|NEM|20260122|15:52:50.082894|S|31|121.83|0|31
C|NEM|20260122|15:53:01.216574|S|65|121.86|0|65
C|NEM|20260122|15:53:04.028323|S|63|121.86|0|63
C|NEM|20260122|15:53:08.018473|S|58|121.88|0|58
C|NEM|20260122|15:53:20.842642|S|56|121.89|0|56
C|NEM|20260122|15:53:21.488391|S|55|121.89|0|55
C|NEM|20260122|15:53:24.051632|S|190|121.89|0|190
C|NEM|20260122|15:53:31.149929|S|59|121.86|0|59
C|NEM|20260122|15:53:33.810974|S|63|121.86|0|63
C|NEM|20260122|15:53:40.814836|S|60|121.89|0|60
C|NEM|20260122|15:53:43.088235|S|65|121.9|0|65
C|NEM|20260122|15:53:57.387469|S|22|121.95|0|22
C|NEM|20260122|15:54:02.284291|S|56|121.94|0|56
C|NEM|20260122|15:54:07.528478|S|48|121.92|0|48
C|NEM|20260122|15:54:07.528478|S|17|121.92|0|17
C|NEM|20260122|15:54:11.768432|S|61|121.91|0|61
C|NEM|20260122|15:54:18.467662|S|10|121.97|0|10
C|NEM|20260122|15:54:18.467924|S|5|121.97|0|5
C|NEM|20260122|15:54:18.468065|S|5|121.97|0|5
C|NEM|20260122|15:54:18.469047|S|5|121.97|0|5
C|NEM|20260122|15:54:19.417086|S|33|121.97|0|33
C|NEM|20260122|15:54:21.197348|S|5|121.95|0|5
C|NEM|20260122|15:54:48.019143|S|60|121.94|0|60
C|NEM|20260122|15:54:59.442193|S|62|121.9|0|62
C|NEM|20260122|15:55:01.651414|S|56|121.9|0|56
C|NEM|20260122|15:55:40.220922|S|50|121.85|0|50
C|NEM|20260122|15:59:25.291842|S|100|121.65|0|100
C|NEM|20260122|15:59:34.531993|S|100|121.67|0|100
C|NEM|20260122|15:59:45.880396|S|74|121.74|0|74
C|NEM|20260122|15:59:45.885882|S|26|121.74|0|26
C|NEM|20260122|15:59:47.538954|S|14|121.705|0|14
C|NEM|20260122|15:59:47.539792|S|100|121.7|0|100
C|NEM|20260122|15:59:53.260565|S|5|121.7|0|5
C|NEO|20260122|10:01:05.079298|S|100|13.015|0|100
C|NEO|20260122|10:28:53.826382|S|100|13.2|0|100
C|NEO|20260122|11:06:23.190236|S|145|13.08|0|145
C|NEO|20260122|11:14:48.822210|S|100|13.2|0|100
C|NEO|20260122|11:18:24.459162|S|100|13.2|0|100
C|NEO|20260122|11:20:06.224695|S|100|13.2|0|100
C|NEO|20260122|11:21:24.210582|S|118|13.11|0|118
C|NEO|20260122|12:04:10.529862|S|100|12.97|0|100
C|NEO|20260122|12:19:17.561570|S|100|12.94|0|100
C|NEO|20260122|12:56:10.572143|S|1|12.95|0|1
C|NEO|20260122|13:22:08.943783|S|100|12.905|0|100
C|NEO|20260122|13:47:26.981175|S|1|12.84|0|1
C|NEO|20260122|14:25:21.439581|S|12|12.91|0|12
C|NEO|20260122|14:25:21.439735|S|12|12.91|0|12
C|NEO|20260122|14:25:21.439756|S|76|12.91|0|76
C|NEO|20260122|14:31:07.955541|S|100|12.94|0|100
C|NEO|20260122|14:46:21.942911|S|2|12.93|0|2
C|NEO|20260122|14:56:15.092023|S|200|12.955|0|200
C|NEO|20260122|15:15:06.106472|S|100|12.985|0|100
C|NEO|20260122|15:15:10.992516|S|68|12.97|0|68
C|NEO|20260122|15:25:15.396457|S|20|12.95|0|20
C|NEO|20260122|15:27:23.291542|S|10|12.95|0|10
C|NEO|20260122|15:27:32.707037|S|20|12.95|0|20
C|NEO|20260122|15:27:36.083773|S|30|12.95|0|30
C|NEO|20260122|15:29:59.847020|S|100|12.95|0|100
C|NEO|20260122|15:32:42.495550|S|11|12.93|0|11
C|NEO|20260122|15:33:08.464345|S|11|12.93|0|11
C|NEO|20260122|15:34:20.374537|S|11|12.93|0|11
C|NEO|20260122|15:34:53.932099|S|21|12.93|0|21
C|NEO|20260122|15:35:18.619952|S|90|12.93|0|90
C|NEO|20260122|15:45:52.541303|S|69|12.91|0|69
C|NEO|20260122|15:45:57.832179|S|40|12.91|0|40
C|NEO|20260122|15:52:24.739588|S|14|12.94|0|14
C|NEO|20260122|15:53:07.712768|S|100|12.955|0|100
C|NEO|20260122|15:53:07.728564|S|100|12.955|0|100
C|NEO|20260122|15:53:10.003861|S|100|12.955|0|100
C|NEO|20260122|15:53:10.416645|S|100|12.955|0|100
C|NEO|20260122|15:53:10.508235|S|100|12.955|0|100
C|NEO|20260122|15:53:37.512699|S|574|12.95|0|574
C|NEO|20260122|15:53:43.156830|S|120|12.94|0|120
C|NEO|20260122|15:53:43.156838|S|40|12.94|0|40
C|NEO|20260122|15:53:48.742326|S|120|12.94|0|120
C|NEO|20260122|15:53:48.742390|S|110|12.94|0|110
C|NEO|20260122|15:53:54.288282|S|90|12.94|0|90
C|NEO|20260122|15:53:59.066037|S|90|12.94|0|90
C|NEO|20260122|15:54:05.874358|S|120|12.94|0|120
C|NEO|20260122|15:54:05.874370|S|128|12.94|0|128
C|NEO|20260122|15:54:05.874371|S|120|12.94|0|120
C|NEO|20260122|15:54:05.874538|S|15|12.94|0|15
C|NEO|20260122|15:54:07.437828|S|136|12.94|0|136
C|NEO|20260122|15:54:24.880199|S|100|12.94|0|100
C|NEO|20260122|15:54:24.880248|S|100|12.94|0|100
C|NEO|20260122|15:55:37.084112|S|133|12.985|0|133
C|NEO|20260122|15:55:37.084128|S|67|12.985|0|67
C|NEO|20260122|15:55:37.084128|S|329|12.98|0|329
C|NEO|20260122|15:55:37.084297|S|441|12.98|0|441
C|NEO|20260122|15:55:37.084297|S|200|12.98|0|200
C|NEO|20260122|15:55:58.028373|S|1|12.98|0|1
C|NEO|20260122|15:56:09.913078|S|19|12.98|0|19
C|NEO|20260122|15:56:14.027171|S|230|12.98|0|230
C|NEO|20260122|15:58:23.837855|S|7|12.96|0|7
C|NEO|20260122|15:58:27.305021|S|6|12.96|0|6
C|NEO|20260122|15:58:31.507080|S|4|12.96|0|4
C|NEO|20260122|15:58:32.617890|S|12|12.96|0|12
C|NEOG|20260122|09:59:43.349890|S|60|9.99|0|60
C|NEOG|20260122|10:08:12.806764|S|100|10.02|0|100
C|NEOG|20260122|10:08:18.874517|S|100|10.03|0|100
C|NEOG|20260122|10:10:08.482044|S|100|10.015|0|100
C|NEOG|20260122|10:10:08.482134|S|50|10.015|0|50
C|NEOG|20260122|10:13:43.542770|S|100|10.075|0|100
C|NEOG|20260122|10:13:59.103218|S|14|10.08|0|14
C|NEOG|20260122|10:20:49.507391|S|100|10.02|0|100
C|NEOG|20260122|10:21:13.221668|S|100|10.02|0|100
C|NEOG|20260122|10:23:43.129611|S|100|10.025|0|100
C|NEOG|20260122|10:27:06.933544|S|100|10.01|0|100
C|NEOG|20260122|10:28:23.013534|S|100|9.995|0|100
C|NEOG|20260122|10:28:23.013598|S|70|9.995|0|70
C|NEOG|20260122|10:28:32.009806|S|100|10|0|100
C|NEOG|20260122|10:29:13.928771|S|100|10|0|100
C|NEOG|20260122|10:30:35.443693|E|100|9.99|0|100
C|NEOG|20260122|10:30:49.719133|S|12|9.98|0|12
C|NEOG|20260122|10:30:49.734061|S|100|9.965|0|100
C|NEOG|20260122|10:31:42.701634|E|100|9.99|0|100
C|NEOG|20260122|10:31:45.255663|E|100|9.99|0|100
C|NEOG|20260122|10:35:03.978687|S|31|9.98|0|31
C|NEOG|20260122|10:41:50.472972|S|100|9.99|0|100
C|NEOG|20260122|10:50:52.571329|S|1|10.02|0|1
C|NEOG|20260122|11:06:05.100424|S|100|9.985|0|100
C|NEOG|20260122|11:06:05.100425|S|13|9.985|0|13
C|NEOG|20260122|11:10:26.074222|S|100|10.03|0|100
C|NEOG|20260122|11:10:46.921015|S|100|10.025|0|100
C|NEOG|20260122|11:12:49.979339|E|100|10.005|0|100
C|NEOG|20260122|11:12:49.991476|E|100|10.005|0|100
C|NEOG|20260122|11:12:55.595541|E|100|10.015|0|100
C|NEOG|20260122|11:18:56.879974|S|5|10|0|5
C|NEOG|20260122|11:20:39.074669|S|95|10.025|0|95
C|NEOG|20260122|11:28:09.141041|S|5|10.015|0|5
C|NEOG|20260122|11:28:38.059616|S|33|10|0|33
C|NEOG|20260122|11:28:41.568892|S|100|10.005|0|100
C|NEOG|20260122|11:28:41.568989|S|75|10.005|0|75
C|NEOG|20260122|11:28:41.568998|S|35|10.005|0|35
C|NEOG|20260122|11:28:41.579781|S|65|10.005|0|65
C|NEOG|20260122|11:28:41.579832|S|75|10.005|0|75
C|NEOG|20260122|11:28:41.579849|S|100|10.005|0|100
C|NEOG|20260122|11:28:41.579891|S|75|10.005|0|75
C|NEOG|20260122|11:28:41.579966|S|75|10.005|0|75
C|NEOG|20260122|11:28:41.838271|S|100|10.005|0|100
C|NEOG|20260122|11:40:19.550845|S|100|9.985|0|100
C|NEOG|20260122|11:40:21.675942|S|100|9.985|0|100
C|NEOG|20260122|11:42:00.026150|S|4|9.99|0|4
C|NEOG|20260122|11:45:29.328161|S|100|9.965|0|100
C|NEOG|20260122|11:45:29.328221|S|75|9.965|0|75
C|NEOG|20260122|11:45:29.328240|S|35|9.965|0|35
C|NEOG|20260122|11:46:03.050790|S|100|9.94|0|100
C|NEOG|20260122|11:46:03.050883|S|66|9.94|0|66
C|NEOG|20260122|12:08:12.051716|S|100|9.97|0|100
C|NEOG|20260122|12:08:34.459554|S|100|9.97|0|100
C|NEOG|20260122|12:14:12.260724|S|100|9.95|0|100
C|NEOG|20260122|12:14:26.493461|S|94|9.95|0|94
C|NEOG|20260122|12:14:27.517212|S|100|9.96|0|100
C|NEOG|20260122|12:28:15.502650|S|100|9.99|0|100
C|NEOG|20260122|12:33:07.533417|S|100|10.015|0|100
C|NEOG|20260122|12:33:10.063612|S|100|10.02|0|100
C|NEOG|20260122|12:34:00.390891|S|100|10.01|0|100
C|NEOG|20260122|12:34:18.184185|S|100|10.01|0|100
C|NEOG|20260122|12:36:52.615247|S|100|10.01|0|100
C|NEOG|20260122|12:36:53.296256|S|100|10.01|0|100
C|NEOG|20260122|12:38:25.764863|S|100|9.99|0|100
C|NEOG|20260122|12:38:25.799063|S|100|9.985|0|100
C|NEOG|20260122|12:38:25.799287|S|10|9.985|0|10
C|NEOG|20260122|12:38:25.800971|S|84|9.99|0|84
C|NEOG|20260122|12:38:25.802076|S|9|9.98|0|9
C|NEOG|20260122|12:38:35.992729|S|100|9.98|0|100
C|NEOG|20260122|12:38:40.207250|S|100|9.99|0|100
C|NEOG|20260122|12:38:40.207251|S|100|9.99|0|100
C|NEOG|20260122|12:38:42.304180|S|98|9.99|0|98
C|NEOG|20260122|12:45:00.566157|S|74|10.01|0|74
C|NEOG|20260122|12:53:17.906416|S|5|10|0|5
C|NEOG|20260122|12:54:31.792692|S|100|10|0|100
C|NEOG|20260122|12:54:43.680736|S|100|10|0|100
C|NEOG|20260122|12:54:47.214886|S|5|9.995|0|5
C|NEOG|20260122|12:55:50.127497|S|5|9.99|0|5
C|NEOG|20260122|12:56:54.886569|S|5|9.98|0|5
C|NEOG|20260122|12:57:08.153048|S|5|9.98|0|5
C|NEOG|20260122|12:57:35.884665|S|5|9.985|0|5
C|NEOG|20260122|12:57:49.109673|S|5|9.985|0|5
C|NEOG|20260122|12:58:50.793862|S|5|9.985|0|5
C|NEOG|20260122|12:59:10.624885|S|1|9.99|0|1
C|NEOG|20260122|13:03:52.494570|S|5|9.985|0|5
C|NEOG|20260122|13:04:34.298841|S|6|9.995|0|6
C|NEOG|20260122|13:04:34.391001|S|6|9.995|0|6
C|NEOG|20260122|13:05:12.039812|S|6|9.995|0|6
C|NEOG|20260122|13:05:12.959392|S|6|9.995|0|6
C|NEOG|20260122|13:11:24.344694|S|5|9.95|0|5
C|NEOG|20260122|13:15:15.129862|S|100|9.975|0|100
C|NEOG|20260122|13:19:10.764143|S|1|9.98|0|1
C|NEOG|20260122|13:29:47.898796|S|5|9.975|0|5
C|NEOG|20260122|13:29:50.658013|S|1|9.975|0|1
C|NEOG|20260122|13:31:14.818773|S|5|9.98|0|5
C|NEOG|20260122|13:40:28.166437|S|100|9.965|0|100
C|NEOG|20260122|13:44:15.258329|S|29|9.96|0|29
C|NEOG|20260122|13:45:16.688665|S|100|9.955|0|100
C|NEOG|20260122|13:45:46.921715|S|100|9.95|0|100
C|NEOG|20260122|13:47:28.265783|S|35|9.95|0|35
C|NEOG|20260122|13:48:27.987288|S|168|9.945|0|168
C|NEOG|20260122|13:48:28.152156|S|38|9.95|0|38
C|NEOG|20260122|13:48:28.152156|S|62|9.945|0|62
C|NEOG|20260122|13:48:28.169000|S|62|9.945|0|62
C|NEOG|20260122|13:48:29.519721|S|62|9.95|0|62
C|NEOG|20260122|13:48:49.601472|S|100|9.94|0|100
C|NEOG|20260122|13:54:24.471265|S|75|9.96|0|75
C|NEOG|20260122|13:59:00.890164|S|6|9.97|0|6
C|NEOG|20260122|14:02:06.714253|S|75|9.985|0|75
C|NEOG|20260122|14:06:25.415122|S|100|9.985|0|100
C|NEOG|20260122|14:14:00.770304|S|100|9.965|0|100
C|NEOG|20260122|14:14:00.770331|S|74|9.965|0|74
C|NEOG|20260122|14:14:00.770331|S|26|9.965|0|26
C|NEOG|20260122|14:14:00.770341|S|74|9.97|0|74
C|NEOG|20260122|14:14:00.770341|S|26|9.965|0|26
C|NEOG|20260122|14:19:14.150492|S|100|9.945|0|100
C|NEOG|20260122|14:19:23.720908|S|40|9.95|0|40
C|NEOG|20260122|14:19:54.024452|S|80|9.95|0|80
C|NEOG|20260122|14:21:20.233976|S|100|9.95|0|100
C|NEOG|20260122|14:22:16.069777|S|39|9.945|0|39
C|NEOG|20260122|14:22:21.718524|S|40|9.94|0|40
C|NEOG|20260122|14:22:41.560876|S|100|9.95|0|100
C|NEOG|20260122|14:23:46.122153|S|80|9.95|0|80
C|NEOG|20260122|14:24:50.574197|S|5|9.94|0|5
C|NEOG|20260122|14:25:56.960889|S|100|9.94|0|100
C|NEOG|20260122|14:26:51.043587|S|100|9.935|0|100
C|NEOG|20260122|14:26:56.708385|E|75|9.93|0|75
C|NEOG|20260122|14:26:56.708462|E|75|9.93|0|75
C|NEOG|20260122|14:26:58.087193|S|100|9.93|0|100
C|NEOG|20260122|14:26:58.087193|S|24|9.93|0|24
C|NEOG|20260122|14:28:01.449226|S|116|9.915|0|116
C|NEOG|20260122|14:28:54.023233|S|126|9.9|0|126
C|NEOG|20260122|14:29:23.889555|S|2|9.91|0|2
C|NEOG|20260122|14:32:40.332024|S|100|9.93|0|100
C|NEOG|20260122|14:32:40.332024|S|8|9.93|0|8
C|NEOG|20260122|14:35:17.847202|S|100|9.935|0|100
C|NEOG|20260122|14:41:39.916513|S|11|9.93|0|11
C|NEOG|20260122|14:43:07.446896|S|5|9.93|0|5
C|NEOG|20260122|14:50:32.141751|S|100|9.95|0|100
C|NEOG|20260122|14:51:02.554315|S|92|9.945|0|92
C|NEOG|20260122|14:51:23.176416|S|100|9.945|0|100
C|NEOG|20260122|14:54:32.339434|S|100|9.94|0|100
C|NEOG|20260122|14:55:09.841474|S|17|9.935|0|17
C|NEOG|20260122|14:55:59.160757|S|17|9.94|0|17
C|NEOG|20260122|15:00:37.678325|S|100|9.925|0|100
C|NEOG|20260122|15:00:37.687182|S|100|9.925|0|100
C|NEOG|20260122|15:00:37.709116|S|100|9.925|0|100
C|NEOG|20260122|15:04:21.940539|S|4|9.93|0|4
C|NEOG|20260122|15:04:22.961653|S|4|9.93|0|4
C|NEOG|20260122|15:05:48.937692|S|93|9.94|0|93
C|NEOG|20260122|15:09:03.300665|S|4|9.95|0|4
C|NEOG|20260122|15:09:33.925176|S|23|9.955|0|23
C|NEOG|20260122|15:09:52.231187|S|12|9.955|0|12
C|NEOG|20260122|15:11:03.435352|S|18|9.955|0|18
C|NEOG|20260122|15:15:02.626364|S|6|9.98|0|6
C|NEOG|20260122|15:15:11.190257|S|100|9.98|0|100
C|NEOG|20260122|15:15:11.540808|S|100|9.98|0|100
C|NEOG|20260122|15:15:13.239802|S|100|9.98|0|100
C|NEOG|20260122|15:15:15.352646|S|100|9.97|0|100
C|NEOG|20260122|15:15:15.352646|S|20|9.97|0|20
C|NEOG|20260122|15:15:22.302517|S|100|9.955|0|100
C|NEOG|20260122|15:22:00.071373|S|100|9.96|0|100
C|NEOG|20260122|15:22:01.734271|S|6|9.96|0|6
C|NEOG|20260122|15:24:57.968901|S|158|9.955|0|158
C|NEOG|20260122|15:24:57.968963|S|75|9.955|0|75
C|NEOG|20260122|15:25:39.634762|S|100|9.96|0|100
C|NEOG|20260122|15:28:00.034343|S|6|9.965|0|6
C|NEOG|20260122|15:28:29.865750|S|83|9.96|0|83
C|NEOG|20260122|15:29:49.342147|S|4|9.955|0|4
C|NEOG|20260122|15:30:45.186439|S|22|9.955|0|22
C|NEOG|20260122|15:33:02.299559|S|7|9.97|0|7
C|NEOG|20260122|15:34:16.583884|S|12|9.95|0|12
C|NEOG|20260122|15:34:30.370419|S|6|9.94|0|6
C|NEOG|20260122|15:35:09.064457|S|100|9.93|0|100
C|NEOG|20260122|15:35:09.064458|S|53|9.93|0|53
C|NEOG|20260122|15:35:11.683791|S|47|9.93|0|47
C|NEOG|20260122|15:35:11.683792|S|53|9.93|0|53
C|NEOG|20260122|15:36:35.062684|S|4|9.93|0|4
C|NEOG|20260122|15:37:39.838764|S|100|9.91|0|100
C|NEOG|20260122|15:40:36.662297|S|100|9.935|0|100
C|NEOG|20260122|15:40:41.365636|S|6|9.94|0|6
C|NEOG|20260122|15:42:00.871458|S|77|9.93|0|77
C|NEOG|20260122|15:46:58.194377|S|26|9.95|0|26
C|NEOG|20260122|15:48:05.061197|S|6|9.89|0|6
C|NEOG|20260122|15:49:33.297686|S|43|9.89|0|43
C|NEOG|20260122|15:51:28.061924|S|6|9.89|0|6
C|NEOG|20260122|15:51:53.445879|S|100|9.885|0|100
C|NEOG|20260122|15:51:53.447171|S|100|9.885|0|100
C|NEOG|20260122|15:52:28.326618|S|100|9.89|0|100
C|NEOG|20260122|15:52:28.452248|S|100|9.89|0|100
C|NEOG|20260122|15:52:28.883082|S|100|9.89|0|100
C|NEOG|20260122|15:53:23.301279|S|200|9.885|0|200
C|NEOG|20260122|15:53:32.865604|S|74|9.85|0|74
C|NEOG|20260122|15:54:04.658787|S|248|9.855|0|248
C|NEOG|20260122|15:54:04.658805|S|100|9.855|0|100
C|NEOG|20260122|15:54:04.658825|S|42|9.855|0|42
C|NEOG|20260122|15:54:11.653532|S|100|9.9|0|100
C|NEOG|20260122|15:54:11.703360|S|100|9.9|0|100
C|NEOG|20260122|15:54:11.880961|S|100|9.9|0|100
C|NEOG|20260122|15:57:37.254521|S|6|9.92|0|6
C|NEOG|20260122|15:57:43.213307|S|83|9.915|0|83
C|NEOG|20260122|15:58:43.735641|S|312|9.915|0|312
C|NEOG|20260122|15:58:43.735731|S|158|9.915|0|158
C|NEOG|20260122|15:58:43.736395|S|3|9.915|0|3
C|NEOG|20260122|15:58:43.736404|S|100|9.915|0|100
C|NEOG|20260122|15:58:43.736410|S|2|9.915|0|2
C|NEOG|20260122|15:58:43.736420|S|312|9.915|0|312
C|NEOG|20260122|15:58:43.736440|S|103|9.915|0|103
C|NEOG|20260122|15:59:47.673953|S|10|9.93|0|10
C|NEOG|20260122|15:59:47.955197|S|28|9.93|0|28
C|NEOG|20260122|15:59:49.772233|S|14|9.93|0|14
C|NEOG|20260122|15:59:51.858690|S|86|9.93|0|86
C|NEOG|20260122|15:59:52.079977|S|11|9.93|0|11
C|NEOG|20260122|15:59:52.760140|S|4|9.92|0|4
C|NEOG|20260122|15:59:54.299112|S|4|9.93|0|4
C|NEOG|20260122|15:59:54.475120|S|19|9.93|0|19
C|NEOG|20260122|15:59:54.856494|S|94|9.93|0|94
C|NEOG|20260122|15:59:55.396396|S|1|9.93|0|1
C|NEOG|20260122|15:59:55.836617|S|81|9.93|0|81
C|NEOG|20260122|15:59:55.836617|S|199|9.93|0|199
C|NEOG|20260122|15:59:56.415206|S|30|9.93|0|30
C|NEOG|20260122|15:59:58.508507|S|36|9.93|0|36
C|NEOG|20260122|15:59:59.016054|S|7|9.93|0|7
C|NEON|20260122|13:54:36.274972|S|43|1.965|0|43
C|NEOV|20260122|09:30:04.110902|S|100|5.78|0|100
C|NEOV|20260122|09:52:33.441110|E|100|5.77|0|100
C|NEOV|20260122|09:55:46.894611|E|100|5.78|0|100
C|NEOV|20260122|10:03:00.309999|S|300|5.92|0|300
C|NEOV|20260122|10:03:00.310190|S|160|5.92|0|160
C|NEOV|20260122|10:03:00.326997|E|200|5.895|0|200
C|NEOV|20260122|10:06:16.512410|S|100|6.215|0|100
C|NEOV|20260122|10:08:46.342703|E|200|6.275|0|200
C|NEOV|20260122|10:11:41.714373|S|100|6.12|0|100
C|NEOV|20260122|10:21:24.888383|E|100|6.11|0|100
C|NEOV|20260122|11:06:27.824101|S|100|5.95|0|100
C|NEOV|20260122|11:09:29.866148|S|100|5.82|0|100
C|NEOV|20260122|11:09:29.893483|S|100|5.77|0|100
C|NEOV|20260122|11:24:54.557605|S|100|5.79|0|100
C|NEOV|20260122|14:58:54.637116|S|1|5.73|0|1
C|NERV|20260122|14:32:24.127767|S|100|3.81|0|100
C|NESR|20260122|10:41:07.537565|S|87|19.69|0|87
C|NESR|20260122|10:47:28.959191|S|87|19.7|0|87
C|NESR|20260122|12:30:35.561451|S|10|19.85|0|10
C|NESR|20260122|12:31:20.087406|S|4|19.86|0|4
C|NESR|20260122|14:47:28.617213|S|87|19.83|0|87
C|NET|20260122|09:30:04.106421|S|10|173.29|0|10
C|NET|20260122|09:30:09.107585|S|20|173.775|0|20
C|NET|20260122|09:34:21.664392|S|100|173.78|0|100
C|NET|20260122|09:45:27.761238|S|50|172.22|0|50
C|NET|20260122|11:07:14.764706|S|1|169.45|0|1
C|NET|20260122|12:01:20.762467|S|100|170.68|0|100
C|NET|20260122|12:07:21.818908|S|9|170.49|0|9
C|NET|20260122|12:07:21.818973|S|50|170.49|0|50
C|NET|20260122|12:07:21.819035|S|9|170.49|0|9
C|NET|20260122|12:07:21.819049|S|32|170.49|0|32
C|NET|20260122|12:19:10.192456|S|1|170.36|0|1
C|NET|20260122|12:26:46.734136|S|6|170.62|0|6
C|NET|20260122|12:29:27.076967|S|1|170.59|0|1
C|NET|20260122|12:33:10.696176|S|2|170.73|0|2
C|NET|20260122|12:34:42.331633|S|15|170.81|0|15
C|NET|20260122|12:34:48.098402|S|8|170.79|0|8
C|NET|20260122|13:02:14.138846|S|2|170.6|0|2
C|NET|20260122|13:13:28.754241|S|7|171.07|0|7
C|NET|20260122|13:13:28.754381|S|9|171.07|0|9
C|NET|20260122|13:20:52.688772|S|100|171.31|0|100
C|NET|20260122|13:21:11.098642|S|3|171.08|0|3
C|NET|20260122|13:21:11.104288|S|9|171.23|0|9
C|NET|20260122|13:21:11.146431|S|25|171.18|0|25
C|NET|20260122|13:22:49.341876|S|100|171.36|0|100
C|NET|20260122|13:27:18.655727|S|7|172.03|0|7
C|NET|20260122|13:27:18.656257|S|50|171.87|0|50
C|NET|20260122|13:42:17.793145|S|100|172.12|0|100
C|NET|20260122|14:09:33.845442|S|50|172.51|0|50
C|NET|20260122|14:27:26.243743|S|1|172.4|0|1
C|NET|20260122|14:45:46.372031|S|100|173.07|0|100
C|NET|20260122|15:16:34.803172|S|100|172.975|0|100
C|NET|20260122|15:54:09.705476|S|50|172.63|0|50
C|NET|20260122|15:54:09.705560|S|50|172.63|0|50
C|NET|20260122|15:57:40.588167|S|50|173.11|0|50
C|NET|20260122|15:58:50.672778|S|100|172.88|0|100
C|NET|20260122|15:59:45.659253|S|32|173.13|0|32
C|NET|20260122|15:59:45.659253|S|68|173.15|0|68
C|NET|20260122|15:59:45.659254|S|49|173.13|0|49
C|NET|20260122|15:59:45.659283|S|19|173.13|0|19
C|NET|20260122|15:59:58.147544|S|1|173.26|0|1
C|NEU|20260122|09:46:20.314590|S|8|648.66|0|8
C|NEU|20260122|09:46:52.306293|S|16|648.4|0|16
C|NEU|20260122|09:47:37.739517|S|12|647.84|0|12
C|NEU|20260122|10:16:12.650155|S|1|645.21|0|1
C|NEU|20260122|10:16:12.650155|S|3|645.01|0|3
C|NEU|20260122|10:16:12.650155|S|16|645.01|0|16
C|NEU|20260122|10:16:53.321037|S|1|645.24|0|1
C|NEU|20260122|10:18:52.324968|S|28|644.15|0|28
C|NEU|20260122|10:19:14.566945|S|10|646.16|0|10
C|NEU|20260122|10:19:14.566945|S|10|646.32|0|10
C|NEU|20260122|10:52:15.374803|S|40|646|0|40
C|NEU|20260122|11:11:11.326188|S|20|644.35|0|20
C|NEU|20260122|11:11:11.326188|S|20|644.33|0|20
C|NEU|20260122|14:14:45.409255|S|1|642.91|0|1
C|NEU|20260122|15:09:09.254861|S|40|646|0|40
C|NEUP|20260122|14:07:17.561757|S|4|4.19|0|4
C|NEWP|20260122|11:39:06.019177|S|13|4.15|0|13
C|NEWP|20260122|13:35:11.618648|S|200|4.155|0|200
C|NEWP|20260122|13:37:07.925897|S|200|4.155|0|200
C|NEWP|20260122|15:25:07.777293|S|13|4.17|0|13
C|NEWP|20260122|15:33:01.685770|S|100|4.17|0|100
C|NEWP|20260122|15:53:59.282859|S|100|4.175|0|100
C|NEWP|20260122|15:55:22.041099|S|100|4.16|0|100
C|NEWP|20260122|15:59:25.221328|S|400|4.155|0|400
C|NEWP|20260122|15:59:25.221354|S|200|4.155|0|200
C|NEWP|20260122|15:59:25.232362|S|60|4.15|0|60
C|NEWP|20260122|15:59:40.536957|S|400|4.155|0|400
C|NEWP|20260122|15:59:40.537630|S|200|4.155|0|200
C|NEWP|20260122|15:59:40.537630|S|200|4.16|0|200
C|NEWP|20260122|15:59:40.537757|S|100|4.16|0|100
C|NEWT|20260122|09:30:33.141323|S|100|13.8|0|100
C|NEWT|20260122|10:17:59.536543|S|1|14.06|0|1
C|NEWT|20260122|14:05:26.983296|S|90|14.18|0|90
C|NEWT|20260122|14:05:26.983296|S|10|14.18|0|10
C|NEWT|20260122|14:39:34.409241|S|100|14.1|0|100
C|NEWT|20260122|14:45:44.740996|S|82|14.1|0|82
C|NEWT|20260122|14:55:13.559320|S|5|14.08|0|5
C|NEWT|20260122|15:34:31.893246|S|19|14.05|0|19
C|NEWT|20260122|15:35:46.868188|S|30|14.04|0|30
C|NEWT|20260122|15:54:36.674475|S|40|13.95|0|40
C|NEXA|20260122|15:30:04.462951|S|100|12.35|0|100
C|NEXM|20260122|10:03:38.803891|S|12|4.09|0|12
C|NEXM|20260122|11:43:56.141480|S|7|4.19|0|7
C|NEXM|20260122|11:50:04.725672|S|1|4.19|0|1
C|NEXM|20260122|11:55:24.044480|S|100|4.2|0|100
C|NEXM|20260122|11:58:55.821803|S|2|4.2|0|2
C|NEXM|20260122|12:01:18.740497|S|98|4.2|0|98
C|NEXM|20260122|13:08:30.839850|S|100|4.12|0|100
C|NEXM|20260122|15:58:56.064209|S|15|4.12|0|15
C|NEXN|20260122|09:49:24.622773|S|100|6.39|0|100
C|NEXN|20260122|14:57:34.645334|S|37|6.51|0|37
C|NEXN|20260122|15:28:37.010622|S|100|6.53|0|100
C|NEXN|20260122|15:33:50.557718|S|116|6.52|0|116
C|NEXN|20260122|15:46:49.649873|S|100|6.56|0|100
C|NEXN|20260122|15:48:59.078425|S|190|6.535|0|190
C|NEXN|20260122|15:49:40.289628|S|13|6.54|0|13
C|NEXN|20260122|15:58:40.852396|S|3|6.54|0|3
C|NEXN|20260122|15:59:42.580538|S|100|6.54|0|100
C|NEXN|20260122|15:59:50.384261|S|100|6.54|0|100
C|NEXN|20260122|15:59:54.981368|S|35|6.54|0|35
C|NEXT|20260122|09:33:37.779109|S|200|4.94|0|200
C|NEXT|20260122|09:44:18.378877|S|100|4.945|0|100
C|NEXT|20260122|09:57:07.042764|S|100|5|0|100
C|NEXT|20260122|10:10:28.577450|S|52|5|0|52
C|NEXT|20260122|10:10:28.577467|S|49|5|0|49
C|NEXT|20260122|10:10:28.577519|S|49|5|0|49
C|NEXT|20260122|10:10:28.577537|S|50|5|0|50
C|NEXT|20260122|10:41:15.411617|S|1|4.98|0|1
C|NEXT|20260122|10:51:01.416237|S|55|4.98|0|55
C|NEXT|20260122|10:51:01.416320|S|49|4.98|0|49
C|NEXT|20260122|10:51:01.416336|S|49|4.98|0|49
C|NEXT|20260122|11:13:32.315109|S|100|5.1|0|100
C|NEXT|20260122|11:13:34.427813|S|43|5.1|0|43
C|NEXT|20260122|11:22:26.548528|S|45|5.09|0|45
C|NEXT|20260122|11:27:53.121687|S|4|5.09|0|4
C|NEXT|20260122|11:33:15.918049|S|29|5.07|0|29
C|NEXT|20260122|11:37:53.555892|S|40|5.08|0|40
C|NEXT|20260122|11:37:53.555893|S|100|5.08|0|100
C|NEXT|20260122|11:39:10.119014|S|48|5.07|0|48
C|NEXT|20260122|11:39:12.974117|S|19|5.07|0|19
C|NEXT|20260122|11:42:00.293267|S|67|5.08|0|67
C|NEXT|20260122|11:51:25.845367|S|25|5.09|0|25
C|NEXT|20260122|11:53:59.138571|S|19|5.1|0|19
C|NEXT|20260122|12:04:23.297559|S|44|5.1|0|44
C|NEXT|20260122|12:04:53.858754|S|38|5.1|0|38
C|NEXT|20260122|12:12:07.315397|S|1|5.15|0|1
C|NEXT|20260122|12:18:31.316594|S|88|5.1|0|88
C|NEXT|20260122|12:20:08.736585|S|96|5.1|0|96
C|NEXT|20260122|12:35:56.702182|S|8|5.11|0|8
C|NEXT|20260122|12:53:01.591247|S|100|5.11|0|100
C|NEXT|20260122|13:01:03.800937|S|32|5.12|0|32
C|NEXT|20260122|13:03:08.891645|S|100|5.12|0|100
C|NEXT|20260122|13:19:05.401683|S|100|5.13|0|100
C|NEXT|20260122|13:26:04.598408|S|19|5.13|0|19
C|NEXT|20260122|13:29:01.592149|S|30|5.14|0|30
C|NEXT|20260122|13:48:32.159622|S|18|5.15|0|18
C|NEXT|20260122|14:11:30.990508|S|12|5.14|0|12
C|NEXT|20260122|14:45:56.608500|S|36|5.135|0|36
C|NEXT|20260122|14:47:14.047455|S|17|5.14|0|17
C|NEXT|20260122|14:47:14.047455|S|83|5.14|0|83
C|NEXT|20260122|14:49:47.029351|S|12|5.15|0|12
C|NEXT|20260122|14:51:10.134017|S|5|5.14|0|5
C|NEXT|20260122|14:52:11.848394|S|5|5.14|0|5
C|NEXT|20260122|14:54:18.419501|S|5|5.14|0|5
C|NEXT|20260122|14:56:12.704549|S|100|5.14|0|100
C|NEXT|20260122|15:00:47.041185|S|20|5.13|0|20
C|NEXT|20260122|15:00:59.049376|S|4|5.13|0|4
C|NEXT|20260122|15:01:21.030024|S|100|5.14|0|100
C|NEXT|20260122|15:06:38.503172|S|15|5.15|0|15
C|NEXT|20260122|15:06:38.503172|S|10|5.15|0|10
C|NEXT|20260122|15:06:38.503173|S|10|5.15|0|10
C|NEXT|20260122|15:10:20.698468|S|100|5.15|0|100
C|NEXT|20260122|15:22:22.610202|S|25|5.14|0|25
C|NEXT|20260122|15:23:25.510399|S|5|5.14|0|5
C|NEXT|20260122|15:23:25.510399|S|46|5.14|0|46
C|NEXT|20260122|15:23:25.510399|S|5|5.14|0|5
C|NEXT|20260122|15:34:31.437102|S|18|5.14|0|18
C|NEXT|20260122|15:44:26.283115|S|100|5.165|0|100
C|NEXT|20260122|15:44:47.968007|S|91|5.17|0|91
C|NEXT|20260122|15:49:27.618559|S|4|5.18|0|4
C|NEXT|20260122|15:50:01.593376|S|149|5.175|0|149
C|NEXT|20260122|15:52:11.850540|S|100|5.19|0|100
C|NEXT|20260122|15:52:21.698307|S|1|5.19|0|1
C|NEXT|20260122|15:53:06.126990|S|100|5.19|0|100
C|NEXT|20260122|15:54:34.253760|S|300|5.18|0|300
C|NEXT|20260122|15:54:48.104062|S|9|5.18|0|9
C|NEXT|20260122|15:55:06.118601|S|100|5.17|0|100
C|NEXT|20260122|15:55:06.118601|S|200|5.17|0|200
C|NEXT|20260122|15:56:20.136270|S|1|5.19|0|1
C|NEXT|20260122|15:58:36.056298|S|11|5.19|0|11
C|NEXT|20260122|15:58:44.686559|S|100|5.19|0|100
C|NEXT|20260122|15:58:48.033953|S|11|5.205|0|11
C|NEXT|20260122|15:59:25.765523|S|100|5.22|0|100
C|NEXT|20260122|15:59:31.683618|S|100|5.235|0|100
C|NEXT|20260122|15:59:47.005483|S|100|5.24|0|100
C|NEXT|20260122|15:59:47.005484|S|600|5.24|0|600
C|NEXT|20260122|15:59:47.494069|S|15|5.23|0|15
C|NEXT|20260122|15:59:48.245413|S|37|5.23|0|37
C|NEXT|20260122|15:59:50.178292|S|48|5.23|0|48
C|NEXT|20260122|15:59:53.885875|S|100|5.235|0|100
C|NEXT|20260122|15:59:55.026590|S|100|5.235|0|100
C|NEXT|20260122|15:59:55.179641|S|96|5.235|0|96
C|NEXT|20260122|15:59:55.416951|S|48|5.235|0|48
C|NEXT|20260122|15:59:55.640544|S|19|5.235|0|19
C|NEXT|20260122|15:59:55.827097|S|133|5.235|0|133
C|NEXT|20260122|15:59:55.827098|S|409|5.23|0|409
C|NEXT|20260122|15:59:55.827098|S|100|5.23|0|100
C|NEXT|20260122|15:59:55.853542|S|12|5.235|0|12
C|NEXT|20260122|15:59:55.953600|S|64|5.235|0|64
C|NEXT|20260122|15:59:56.051511|S|88|5.235|0|88
C|NEXT|20260122|15:59:57.970757|S|21|5.235|0|21
C|NFBK|20260122|09:33:06.740167|S|100|12.34|0|100
C|NFE|20260122|09:30:01.809998|S|126|1.58|0|126
C|NFE|20260122|09:30:01.838440|S|152|1.58|0|152
C|NFE|20260122|09:30:01.839086|S|100|1.58|0|100
C|NFE|20260122|09:31:09.249521|S|100|1.6|0|100
C|NFE|20260122|09:32:26.441881|S|100|1.57|0|100
C|NFE|20260122|09:32:26.652163|S|100|1.57|0|100
C|NFE|20260122|09:32:28.859108|S|100|1.57|0|100
C|NFE|20260122|09:32:29.293151|S|100|1.57|0|100
C|NFE|20260122|09:34:43.913148|S|100|1.57|0|100
C|NFE|20260122|09:35:36.248023|S|15|1.595|0|15
C|NFE|20260122|09:35:37.774605|S|100|1.6|0|100
C|NFE|20260122|09:38:14.471214|S|100|1.6|0|100
C|NFE|20260122|09:38:14.471237|S|100|1.6|0|100
C|NFE|20260122|09:39:47.446561|S|100|1.63|0|100
C|NFE|20260122|09:41:45.785285|S|100|1.62|0|100
C|NFE|20260122|09:41:45.785302|S|100|1.62|0|100
C|NFE|20260122|09:41:45.785324|S|100|1.62|0|100
C|NFE|20260122|09:43:02.642504|S|100|1.62|0|100
C|NFE|20260122|09:43:11.113815|S|74|1.62|0|74
C|NFE|20260122|09:44:22.774658|S|3|1.615|0|3
C|NFE|20260122|09:44:22.774745|S|1|1.615|0|1
C|NFE|20260122|09:44:22.774804|S|1|1.615|0|1
C|NFE|20260122|09:56:09.108045|S|6|1.585|0|6
C|NFE|20260122|09:56:09.108127|S|3|1.585|0|3
C|NFE|20260122|09:56:09.108187|S|1|1.585|0|1
C|NFE|20260122|09:56:09.108243|S|1|1.585|0|1
C|NFE|20260122|10:02:56.937969|S|24|1.6|0|24
C|NFE|20260122|10:13:43.029197|S|100|1.605|0|100
C|NFE|20260122|10:13:43.029219|S|768|1.605|0|768
C|NFE|20260122|10:23:43.938919|S|24|1.59|0|24
C|NFE|20260122|10:26:17.135062|S|349|1.6|0|349
C|NFE|20260122|10:27:22.450543|S|149|1.6|0|149
C|NFE|20260122|10:57:27.140041|S|100|1.625|0|100
C|NFE|20260122|11:06:11.617884|S|100|1.63|0|100
C|NFE|20260122|11:15:15.312860|S|100|1.625|0|100
C|NFE|20260122|11:26:24.407074|S|35|1.65|0|35
C|NFE|20260122|11:31:10.391557|S|100|1.65|0|100
C|NFE|20260122|11:46:35.437886|S|500|1.635|0|500
C|NFE|20260122|11:51:18.466786|S|33|1.63|0|33
C|NFE|20260122|11:53:39.730933|S|100|1.635|0|100
C|NFE|20260122|12:08:52.014279|S|38|1.665|0|38
C|NFE|20260122|12:30:11.152801|S|100|1.69|0|100
C|NFE|20260122|12:32:28.787837|S|100|1.7|0|100
C|NFE|20260122|12:32:35.250212|S|100|1.7|0|100
C|NFE|20260122|12:34:18.248414|S|100|1.69|0|100
C|NFE|20260122|12:34:20.797817|S|100|1.69|0|100
C|NFE|20260122|12:36:02.304955|S|100|1.69|0|100
C|NFE|20260122|12:36:53.854387|S|100|1.69|0|100
C|NFE|20260122|12:55:03.263642|S|10|1.695|0|10
C|NFE|20260122|12:55:03.263727|S|5|1.695|0|5
C|NFE|20260122|13:23:01.508957|S|100|1.72|0|100
C|NFE|20260122|13:24:15.113210|S|100|1.72|0|100
C|NFE|20260122|13:26:39.847746|S|1800|1.715|0|1800
C|NFE|20260122|13:27:11.712281|S|1950|1.715|0|1950
C|NFE|20260122|13:28:14.521139|S|100|1.72|0|100
C|NFE|20260122|13:28:48.005895|S|1650|1.72|0|1650
C|NFE|20260122|13:28:48.005895|S|1250|1.72|0|1250
C|NFE|20260122|13:28:48.010917|S|100|1.72|0|100
C|NFE|20260122|13:28:52.038817|S|15|1.715|0|15
C|NFE|20260122|13:28:52.038902|S|8|1.715|0|8
C|NFE|20260122|13:28:52.038960|S|4|1.715|0|4
C|NFE|20260122|13:28:52.039016|S|2|1.715|0|2
C|NFE|20260122|13:28:52.039072|S|1|1.715|0|1
C|NFE|20260122|13:30:27.529773|S|300|1.715|0|300
C|NFE|20260122|13:30:53.981050|S|300|1.72|0|300
C|NFE|20260122|13:31:02.814568|S|100|1.72|0|100
C|NFE|20260122|13:31:03.269363|S|300|1.72|0|300
C|NFE|20260122|13:34:39.012048|S|100|1.715|0|100
C|NFE|20260122|13:35:47.793726|S|5|1.725|0|5
C|NFE|20260122|13:35:47.793798|S|2|1.725|0|2
C|NFE|20260122|13:35:47.793855|S|1|1.725|0|1
C|NFE|20260122|13:35:47.793912|S|1|1.725|0|1
C|NFE|20260122|13:37:43.471595|S|100|1.74|0|100
C|NFE|20260122|13:37:47.126493|S|100|1.74|0|100
C|NFE|20260122|13:43:11.748475|S|700|1.74|0|700
C|NFE|20260122|13:43:11.753530|S|1600|1.74|0|1600
C|NFE|20260122|13:44:35.761753|S|100|1.74|0|100
C|NFE|20260122|13:44:35.761753|S|24|1.74|0|24
C|NFE|20260122|13:45:37.773507|S|100|1.74|0|100
C|NFE|20260122|13:50:38.141108|S|600|1.75|0|600
C|NFE|20260122|13:52:48.378857|S|900|1.77|0|900
C|NFE|20260122|13:52:58.378869|S|100|1.77|0|100
C|NFE|20260122|13:52:58.378869|S|800|1.77|0|800
C|NFE|20260122|13:53:18.596768|S|100|1.77|0|100
C|NFE|20260122|13:53:18.597383|S|100|1.77|0|100
C|NFE|20260122|13:53:18.597907|S|100|1.77|0|100
C|NFE|20260122|13:53:28.378881|S|100|1.77|0|100
C|NFE|20260122|13:53:28.379506|S|100|1.77|0|100
C|NFE|20260122|13:53:29.436751|S|100|1.77|0|100
C|NFE|20260122|13:53:30.755189|S|100|1.77|0|100
C|NFE|20260122|13:53:32.065046|S|100|1.77|0|100
C|NFE|20260122|13:53:33.796460|S|100|1.77|0|100
C|NFE|20260122|14:06:21.443813|S|300|1.8|0|300
C|NFE|20260122|14:08:05.017591|S|1100|1.8|0|1100
C|NFE|20260122|14:08:05.017602|S|290|1.8|0|290
C|NFE|20260122|14:20:04.420315|S|900|1.76|0|900
C|NFE|20260122|14:20:04.876247|S|900|1.76|0|900
C|NFE|20260122|14:20:07.528783|S|600|1.76|0|600
C|NFE|20260122|14:20:07.539801|S|200|1.76|0|200
C|NFE|20260122|14:20:17.675812|S|25|1.755|0|25
C|NFE|20260122|14:20:17.675894|S|12|1.755|0|12
C|NFE|20260122|14:20:17.675951|S|6|1.755|0|6
C|NFE|20260122|14:20:17.676006|S|3|1.755|0|3
C|NFE|20260122|14:20:17.676062|S|2|1.755|0|2
C|NFE|20260122|14:20:17.676119|S|1|1.755|0|1
C|NFE|20260122|14:22:40.309265|S|35|1.76|0|35
C|NFE|20260122|14:24:24.410359|S|100|1.75|0|100
C|NFE|20260122|14:24:24.410359|S|137|1.75|0|137
C|NFE|20260122|14:24:24.410774|S|200|1.75|0|200
C|NFE|20260122|14:30:43.474836|S|100|1.77|0|100
C|NFE|20260122|14:31:42.070545|S|100|1.77|0|100
C|NFE|20260122|14:37:48.392136|S|237|1.805|0|237
C|NFE|20260122|14:37:48.392280|S|400|1.8|0|400
C|NFE|20260122|14:37:48.392296|S|400|1.8|0|400
C|NFE|20260122|14:39:17.369293|S|100|1.77|0|100
C|NFE|20260122|14:39:17.371246|S|100|1.77|0|100
C|NFE|20260122|14:39:17.379555|S|400|1.77|0|400
C|NFE|20260122|14:39:17.379852|S|820|1.77|0|820
C|NFE|20260122|14:39:17.717346|S|100|1.78|0|100
C|NFE|20260122|14:39:37.587550|S|100|1.77|0|100
C|NFE|20260122|14:39:37.587550|S|100|1.77|0|100
C|NFE|20260122|14:39:37.597761|S|197|1.77|0|197
C|NFE|20260122|14:40:15.078142|S|100|1.75|0|100
C|NFE|20260122|14:43:18.699154|S|400|1.755|0|400
C|NFE|20260122|14:43:18.711006|S|400|1.755|0|400
C|NFE|20260122|14:43:18.711064|S|296|1.755|0|296
C|NFE|20260122|14:58:02.457557|S|164|1.76|0|164
C|NFE|20260122|15:02:24.078663|S|100|1.76|0|100
C|NFE|20260122|15:02:24.078663|S|100|1.76|0|100
C|NFE|20260122|15:02:24.078663|S|100|1.76|0|100
C|NFE|20260122|15:02:24.078664|S|100|1.76|0|100
C|NFE|20260122|15:05:59.002666|S|100|1.76|0|100
C|NFE|20260122|15:05:59.002666|S|100|1.76|0|100
C|NFE|20260122|15:05:59.002666|S|500|1.76|0|500
C|NFE|20260122|15:06:51.141311|S|100|1.76|0|100
C|NFE|20260122|15:13:03.753626|S|100|1.76|0|100
C|NFE|20260122|15:13:12.961195|S|500|1.76|0|500
C|NFE|20260122|15:15:46.889404|S|100|1.77|0|100
C|NFE|20260122|15:15:46.889404|S|100|1.77|0|100
C|NFE|20260122|15:17:43.082253|S|400|1.77|0|400
C|NFE|20260122|15:25:09.058856|S|400|1.75|0|400
C|NFE|20260122|15:26:02.905396|S|500|1.74|0|500
C|NFE|20260122|15:28:47.789418|S|100|1.75|0|100
C|NFE|20260122|15:28:47.789419|S|100|1.75|0|100
C|NFE|20260122|15:28:47.789419|S|100|1.75|0|100
C|NFE|20260122|15:31:02.359249|S|400|1.74|0|400
C|NFE|20260122|15:37:46.393291|S|25|1.73|0|25
C|NFE|20260122|15:38:28.889591|S|277|1.735|0|277
C|NFE|20260122|15:38:28.889591|S|623|1.735|0|623
C|NFE|20260122|15:38:28.889591|S|1497|1.735|0|1497
C|NFE|20260122|15:38:28.889591|S|759|1.735|0|759
C|NFE|20260122|15:39:44.739143|S|100|1.74|0|100
C|NFE|20260122|15:42:07.818514|S|400|1.72|0|400
C|NFE|20260122|15:42:30.829310|S|300|1.72|0|300
C|NFE|20260122|15:43:05.216849|S|100|1.72|0|100
C|NFE|20260122|15:43:05.229325|S|100|1.72|0|100
C|NFE|20260122|15:45:22.912190|S|300|1.69|0|300
C|NFE|20260122|15:45:50.100986|S|100|1.69|0|100
C|NFE|20260122|15:45:50.100986|S|100|1.69|0|100
C|NFE|20260122|15:46:15.789617|S|400|1.69|0|400
C|NFE|20260122|15:47:01.646846|S|6|1.69|0|6
C|NFE|20260122|15:52:12.773143|S|100|1.7|0|100
C|NFE|20260122|15:52:12.773143|S|200|1.7|0|200
C|NFE|20260122|15:52:34.299575|S|32|1.7|0|32
C|NFE|20260122|15:56:36.245610|S|35|1.695|0|35
C|NFE|20260122|15:59:06.994355|S|678|1.7|0|678
C|NFE|20260122|15:59:06.994409|S|226|1.7|0|226
C|NFE|20260122|15:59:06.994421|S|226|1.7|0|226
C|NFE|20260122|15:59:06.994422|S|226|1.7|0|226
C|NFE|20260122|15:59:06.994478|S|44|1.7|0|44
C|NFE|20260122|15:59:41.416898|S|2300|1.695|0|2300
C|NFE|20260122|15:59:41.416914|S|870|1.695|0|870
C|NFE|20260122|15:59:41.416950|S|2300|1.695|0|2300
C|NFE|20260122|15:59:41.417269|S|756|1.695|0|756
C|NFE|20260122|15:59:41.533850|S|2300|1.7|0|2300
C|NFE|20260122|15:59:41.536800|S|1400|1.71|0|1400
C|NFE|20260122|15:59:41.536800|S|1400|1.71|0|1400
C|NFE|20260122|15:59:41.536810|S|900|1.71|0|900
C|NFE|20260122|15:59:43.158878|S|489|1.715|0|489
C|NFE|20260122|15:59:44.283498|S|100|1.72|0|100
C|NFE|20260122|15:59:48.433539|S|61|1.715|0|61
C|NFE|20260122|15:59:49.080364|S|189|1.715|0|189
C|NFE|20260122|15:59:49.866225|S|41|1.715|0|41
C|NFE|20260122|15:59:51.376287|S|110|1.715|0|110
C|NFE|20260122|15:59:55.459977|S|36|1.715|0|36
C|NFE|20260122|15:59:56.078738|S|64|1.715|0|64
C|NFE|20260122|15:59:58.424972|S|6|1.71|0|6
C|NFEB|20260122|11:34:23.664441|S|100|28.33|0|100
C|NFG|20260122|10:37:12.646328|S|65|81.57|0|65
C|NFG|20260122|11:01:13.953030|S|100|81.97|0|100
C|NFG|20260122|11:15:18.454661|S|58|81.75|0|58
C|NFG|20260122|11:21:20.954004|S|60|81.43|0|60
C|NFG|20260122|12:05:04.609990|S|56|81.33|0|56
C|NFG|20260122|13:03:03.667761|S|50|81.41|0|50
C|NFG|20260122|13:30:34.138510|S|25|80.98|0|25
C|NFG|20260122|13:30:47.398401|S|152|81.02|0|152
C|NFG|20260122|13:30:47.398401|S|170|81.02|0|170
C|NFG|20260122|15:05:34.078916|S|190|81.72|0|190
C|NFG|20260122|15:59:22.047687|S|50|81.51|0|50
C|NFGC|20260122|10:12:19.855058|S|310|3.17|0|310
C|NFGC|20260122|10:35:15.530730|S|28|3.17|0|28
C|NFGC|20260122|10:35:58.270805|S|28|3.17|0|28
C|NFGC|20260122|10:51:15.253664|S|100|3.18|0|100
C|NFGC|20260122|10:52:09.690490|E|400|3.19|0|400
C|NFGC|20260122|10:52:12.687233|E|100|3.19|0|100
C|NFGC|20260122|10:52:12.702461|E|100|3.19|0|100
C|NFGC|20260122|10:52:12.719908|E|100|3.19|0|100
C|NFGC|20260122|10:57:58.389586|S|100|3.21|0|100
C|NFGC|20260122|11:32:56.446380|S|100|3.28|0|100
C|NFGC|20260122|11:37:40.376383|S|1|3.29|0|1
C|NFGC|20260122|11:37:40.376383|S|2|3.29|0|2
C|NFGC|20260122|11:39:00.426062|S|1|3.3|0|1
C|NFGC|20260122|11:41:40.586653|S|103|3.33|0|103
C|NFGC|20260122|11:44:17.818384|E|100|3.28|0|100
C|NFGC|20260122|11:46:23.562431|S|1|3.29|0|1
C|NFGC|20260122|11:57:59.336102|S|1|3.29|0|1
C|NFGC|20260122|11:59:22.273562|S|1|3.29|0|1
C|NFGC|20260122|12:11:11.996366|S|1|3.3|0|1
C|NFGC|20260122|12:24:51.398885|S|100|3.33|0|100
C|NFGC|20260122|12:24:51.405587|S|208|3.33|0|208
C|NFGC|20260122|12:25:02.820987|S|208|3.33|0|208
C|NFGC|20260122|12:40:07.721309|S|78|3.41|0|78
C|NFGC|20260122|12:49:24.794181|E|200|3.43|0|200
C|NFGC|20260122|12:55:59.750699|E|100|3.44|0|100
C|NFGC|20260122|12:56:21.616050|E|100|3.44|0|100
C|NFGC|20260122|12:56:21.616076|E|100|3.44|0|100
C|NFGC|20260122|12:59:55.860346|E|100|3.44|0|100
C|NFGC|20260122|12:59:55.860491|E|4|3.44|0|4
C|NFGC|20260122|13:07:37.689881|S|176|3.43|0|176
C|NFGC|20260122|13:08:11.508245|S|461|3.405|0|461
C|NFGC|20260122|13:08:13.749522|S|319|3.405|0|319
C|NFGC|20260122|13:10:36.359130|E|200|3.42|0|200
C|NFGC|20260122|13:10:36.420163|E|100|3.42|0|100
C|NFGC|20260122|13:10:36.420163|E|100|3.42|0|100
C|NFGC|20260122|13:10:51.610336|S|780|3.455|0|780
C|NFGC|20260122|13:10:51.610337|S|890|3.46|0|890
C|NFGC|20260122|13:10:51.629939|S|39|3.46|0|39
C|NFGC|20260122|13:12:11.145974|E|100|3.445|0|100
C|NFGC|20260122|13:12:11.146145|E|90|3.445|0|90
C|NFGC|20260122|13:18:43.333483|E|200|3.45|0|200
C|NFGC|20260122|13:25:06.907324|S|100|3.42|0|100
C|NFGC|20260122|13:33:07.281452|E|400|3.425|0|400
C|NFGC|20260122|13:36:24.330386|E|100|3.43|0|100
C|NFGC|20260122|13:36:24.330386|E|198|3.43|0|198
C|NFGC|20260122|13:50:04.636280|S|16|3.43|0|16
C|NFGC|20260122|14:09:07.561122|S|24|3.45|0|24
C|NFGC|20260122|14:18:59.476360|S|16|3.44|0|16
C|NFGC|20260122|14:28:59.921814|E|400|3.42|0|400
C|NFGC|20260122|14:34:18.676581|E|100|3.4|0|100
C|NFGC|20260122|14:39:58.728115|S|18|3.39|0|18
C|NFGC|20260122|14:56:15.188917|S|2|3.39|0|2
C|NFGC|20260122|14:59:23.072547|E|42|3.4|0|42
C|NFGC|20260122|15:09:27.793633|S|87|3.41|0|87
C|NFGC|20260122|15:27:26.679405|S|96|3.4|0|96
C|NFGC|20260122|15:34:32.287247|S|100|3.42|0|100
C|NFGC|20260122|15:35:41.471562|S|100|3.43|0|100
C|NFGC|20260122|15:42:29.394202|S|541|3.425|0|541
C|NFGC|20260122|15:42:29.394292|S|541|3.425|0|541
C|NFGC|20260122|15:50:36.616994|S|100|3.45|0|100
C|NFGC|20260122|15:50:36.617037|E|200|3.45|0|200
C|NFGC|20260122|15:53:43.164882|S|400|3.46|0|400
C|NFGC|20260122|15:53:44.239286|S|100|3.46|0|100
C|NFGC|20260122|15:55:09.720436|E|100|3.46|0|100
C|NFGC|20260122|15:55:09.728972|S|300|3.46|0|300
C|NFGC|20260122|15:55:09.729009|E|300|3.46|0|300
C|NFGC|20260122|15:55:09.729009|E|100|3.46|0|100
C|NFGC|20260122|15:55:29.719709|S|111|3.46|0|111
C|NFGC|20260122|15:55:29.719709|S|89|3.46|0|89
C|NFGC|20260122|15:55:29.719709|S|100|3.46|0|100
C|NFGC|20260122|15:56:23.609578|S|16|3.47|0|16
C|NFGC|20260122|15:56:37.485923|E|171|3.46|0|171
C|NFGC|20260122|15:56:37.485923|E|12|3.46|0|12
C|NFGC|20260122|15:56:37.485923|E|17|3.46|0|17
C|NFGC|20260122|15:56:37.495595|E|229|3.46|0|229
C|NFGC|20260122|15:56:37.495596|E|200|3.46|0|200
C|NFGC|20260122|15:56:57.108762|S|100|3.46|0|100
C|NFGC|20260122|15:56:57.160120|S|100|3.46|0|100
C|NFGC|20260122|15:57:45.896771|S|100|3.46|0|100
C|NFGC|20260122|15:57:45.920040|S|100|3.46|0|100
C|NFGC|20260122|15:57:45.997746|S|469|3.46|0|469
C|NFGC|20260122|15:57:48.018248|S|100|3.46|0|100
C|NFGC|20260122|15:59:23.818826|E|400|3.47|0|400
C|NFGC|20260122|15:59:23.819199|E|100|3.47|0|100
C|NFGC|20260122|15:59:23.829369|E|300|3.47|0|300
C|NFGC|20260122|15:59:23.829369|E|200|3.47|0|200
C|NFGC|20260122|15:59:51.169740|S|29|3.47|0|29
C|NFJ|20260122|11:20:26.018103|S|1|13.52|0|1
C|NFJ|20260122|15:59:32.595990|S|100|13.54|0|100
C|NFLT|20260122|14:55:36.517233|S|100|23.07|0|100
C|NFLT|20260122|15:10:07.347035|S|100|23.07|0|100
C|NFLT|20260122|15:25:44.861671|S|100|23.07|0|100
C|NFLT|20260122|15:26:28.773763|S|100|23.07|0|100
C|NFLU|20260122|09:33:03.538072|E|100|25.92|0|100
C|NFLX|20260122|09:30:00.332415|S|70|85|0|70
C|NFLX|20260122|09:30:00.332415|S|7|85|0|7
C|NFLX|20260122|09:30:00.332567|S|23|85|0|23
C|NFLX|20260122|09:30:04.233624|S|87|84.565|0|87
C|NFLX|20260122|09:30:07.022498|S|5|84.5|0|5
C|NFLX|20260122|09:30:07.510771|S|28|84.4|0|28
C|NFLX|20260122|09:30:07.510790|S|100|84.4|0|100
C|NFLX|20260122|09:30:11.278261|S|10|84.34|0|10
C|NFLX|20260122|09:30:11.278261|S|10|84.34|0|10
C|NFLX|20260122|09:30:12.006267|S|10|84.5|0|10
C|NFLX|20260122|09:30:12.006633|S|100|84.5|0|100
C|NFLX|20260122|09:30:12.007286|S|90|84.5|0|90
C|NFLX|20260122|09:30:12.018676|S|60|84.52|0|60
C|NFLX|20260122|09:30:13.073103|S|10|84.55|0|10
C|NFLX|20260122|09:30:14.900047|S|10|84.47|0|10
C|NFLX|20260122|09:30:14.981246|S|10|84.47|0|10
C|NFLX|20260122|09:30:16.497673|S|10|84.3|0|10
C|NFLX|20260122|09:30:16.527371|S|25|84.26|0|25
C|NFLX|20260122|09:30:16.527379|S|25|84.26|0|25
C|NFLX|20260122|09:30:17.229066|S|40|84.36|0|40
C|NFLX|20260122|09:30:17.229131|S|60|84.36|0|60
C|NFLX|20260122|09:30:18.788273|S|10|84.35|0|10
C|NFLX|20260122|09:30:19.140880|S|1|84.33|0|1
C|NFLX|20260122|09:30:19.141211|S|79|84.33|0|79
C|NFLX|20260122|09:30:21.246312|S|10|84.17|0|10
C|NFLX|20260122|09:30:21.262898|S|10|84.17|0|10
C|NFLX|20260122|09:30:21.279516|S|10|84.17|0|10
C|NFLX|20260122|09:30:21.664432|S|5|84.145|0|5
C|NFLX|20260122|09:30:29.100300|S|10|84.05|0|10
C|NFLX|20260122|09:30:29.100310|S|10|84.05|0|10
C|NFLX|20260122|09:30:32.663070|S|100|83.99|0|100
C|NFLX|20260122|09:30:32.663390|S|100|83.99|0|100
C|NFLX|20260122|09:30:34.062340|S|100|84|0|100
C|NFLX|20260122|09:30:45.194273|S|20|83.9|0|20
C|NFLX|20260122|09:30:45.376994|S|100|83.85|0|100
C|NFLX|20260122|09:30:48.656239|S|10|84.05|0|10
C|NFLX|20260122|09:30:48.996615|S|40|84.01|0|40
C|NFLX|20260122|09:30:54.163019|S|100|83.9|0|100
C|NFLX|20260122|09:31:01.153902|S|10|84.13|0|10
C|NFLX|20260122|09:31:01.974895|S|9|84.16|0|9
C|NFLX|20260122|09:31:03.591884|S|1|84.21|0|1
C|NFLX|20260122|09:31:06.736364|S|100|84.27|0|100
C|NFLX|20260122|09:31:08.613193|S|100|84.32|0|100
C|NFLX|20260122|09:31:08.748507|S|100|84.31|0|100
C|NFLX|20260122|09:31:43.120429|S|190|84.07|0|190
C|NFLX|20260122|09:31:50.883699|S|100|84.01|0|100
C|NFLX|20260122|09:31:59.664723|S|10|84.05|0|10
C|NFLX|20260122|09:32:04.237691|S|10|84.15|0|10
C|NFLX|20260122|09:32:09.426832|S|100|84.22|0|100
C|NFLX|20260122|09:32:10.083164|S|8|84.17|0|8
C|NFLX|20260122|09:32:10.530984|S|100|84.14|0|100
C|NFLX|20260122|09:32:11.134712|S|100|84.13|0|100
C|NFLX|20260122|09:32:22.292883|S|10|84.06|0|10
C|NFLX|20260122|09:32:39.848017|S|10|83.94|0|10
C|NFLX|20260122|09:32:59.233367|S|100|84.06|0|100
C|NFLX|20260122|09:33:11.982595|S|10|84.12|0|10
C|NFLX|20260122|09:33:13.672019|S|10|84.14|0|10
C|NFLX|20260122|09:33:26.066762|S|100|84.24|0|100
C|NFLX|20260122|09:33:40.496910|S|100|84.315|0|100
C|NFLX|20260122|09:34:08.285453|S|100|84.35|0|100
C|NFLX|20260122|09:34:18.294928|S|100|84.345|0|100
C|NFLX|20260122|09:34:28.380185|S|20|84.33|0|20
C|NFLX|20260122|09:34:46.949588|S|50|84.2|0|50
C|NFLX|20260122|09:35:02.967821|S|100|84.23|0|100
C|NFLX|20260122|09:35:06.458358|S|100|84.29|0|100
C|NFLX|20260122|09:35:10.451603|S|100|84.28|0|100
C|NFLX|20260122|09:35:28.323341|S|50|84.26|0|50
C|NFLX|20260122|09:35:29.303302|S|5|84.23|0|5
C|NFLX|20260122|09:35:29.303313|S|7|84.23|0|7
C|NFLX|20260122|09:35:37.297908|S|91|84.11|0|91
C|NFLX|20260122|09:35:37.858690|S|6|84.2|0|6
C|NFLX|20260122|09:36:06.074841|S|10|84.05|0|10
C|NFLX|20260122|09:36:06.074841|S|10|84.05|0|10
C|NFLX|20260122|09:36:09.834280|S|10|84.06|0|10
C|NFLX|20260122|09:36:12.864137|S|10|84.12|0|10
C|NFLX|20260122|09:36:15.789206|S|9|84.1|0|9
C|NFLX|20260122|09:36:37.545097|S|10|84.08|0|10
C|NFLX|20260122|09:36:38.084314|S|10|84.08|0|10
C|NFLX|20260122|09:36:50.710965|S|100|83.96|0|100
C|NFLX|20260122|09:36:50.711054|S|100|83.96|0|100
C|NFLX|20260122|09:37:55.314423|S|200|84.28|0|200
C|NFLX|20260122|09:37:59.172263|S|10|84.365|0|10
C|NFLX|20260122|09:38:01.816639|S|77|84.4|0|77
C|NFLX|20260122|09:38:36.213175|S|10|84.375|0|10
C|NFLX|20260122|09:38:44.349548|S|10|84.45|0|10
C|NFLX|20260122|09:38:47.728765|S|100|84.305|0|100
C|NFLX|20260122|09:38:48.227798|S|6|84.26|0|6
C|NFLX|20260122|09:38:48.452614|S|30|84.25|0|30
C|NFLX|20260122|09:38:53.612155|S|10|84.355|0|10
C|NFLX|20260122|09:39:03.295996|S|166|84.33|0|166
C|NFLX|20260122|09:40:20.101571|S|100|84.24|0|100
C|NFLX|20260122|09:41:04.500074|S|100|83.915|0|100
C|NFLX|20260122|09:41:40.634087|S|9|83.98|0|9
C|NFLX|20260122|09:41:40.634094|S|12|83.98|0|12
C|NFLX|20260122|09:41:49.698729|S|100|84.065|0|100
C|NFLX|20260122|09:41:49.698796|S|100|84.065|0|100
C|NFLX|20260122|09:41:49.698864|S|100|84.065|0|100
C|NFLX|20260122|09:41:53.160002|S|9|84.07|0|9
C|NFLX|20260122|09:41:53.160139|S|9|84.07|0|9
C|NFLX|20260122|09:41:59.121102|S|100|84.09|0|100
C|NFLX|20260122|09:42:26.780443|S|156|84.13|0|156
C|NFLX|20260122|09:42:32.021652|S|2|84.08|0|2
C|NFLX|20260122|09:42:47.256456|S|20|84.03|0|20
C|NFLX|20260122|09:43:14.416972|S|100|84|0|100
C|NFLX|20260122|09:43:14.417155|S|100|84|0|100
C|NFLX|20260122|09:44:00.134929|S|4|83.99|0|4
C|NFLX|20260122|09:44:00.134942|S|26|83.99|0|26
C|NFLX|20260122|09:44:11.821897|S|10|83.89|0|10
C|NFLX|20260122|09:44:51.076770|S|100|83.95|0|100
C|NFLX|20260122|09:45:20.250495|S|100|83.85|0|100
C|NFLX|20260122|09:45:33.998724|S|10|83.79|0|10
C|NFLX|20260122|09:45:36.729671|S|10|83.82|0|10
C|NFLX|20260122|09:46:00.007456|S|10|83.9|0|10
C|NFLX|20260122|09:46:27.294118|S|10|83.98|0|10
C|NFLX|20260122|09:46:37.485016|S|8|83.99|0|8
C|NFLX|20260122|09:47:05.199924|S|10|83.99|0|10
C|NFLX|20260122|09:47:07.605270|S|10|84|0|10
C|NFLX|20260122|09:47:14.783949|S|10|83.99|0|10
C|NFLX|20260122|09:47:27.533721|S|74|83.99|0|74
C|NFLX|20260122|09:47:27.533926|S|9|83.98|0|9
C|NFLX|20260122|09:47:40.209954|S|10|84|0|10
C|NFLX|20260122|09:48:21.711255|S|80|83.99|0|80
C|NFLX|20260122|09:48:21.712017|S|110|83.99|0|110
C|NFLX|20260122|09:48:21.775276|S|10|83.93|0|10
C|NFLX|20260122|09:48:21.785232|S|10|83.93|0|10
C|NFLX|20260122|09:49:32.875028|S|12|84.08|0|12
C|NFLX|20260122|09:49:32.875046|S|13|84.08|0|13
C|NFLX|20260122|09:49:32.883885|S|10|84.06|0|10
C|NFLX|20260122|09:50:04.926372|S|100|84.12|0|100
C|NFLX|20260122|09:50:46.243766|S|10|84.11|0|10
C|NFLX|20260122|09:51:21.609899|S|10|84.07|0|10
C|NFLX|20260122|09:51:52.950789|S|2|84|0|2
C|NFLX|20260122|09:52:31.544602|S|10|84.06|0|10
C|NFLX|20260122|09:52:36.032810|S|11|84.01|0|11
C|NFLX|20260122|09:52:36.032922|S|89|84.01|0|89
C|NFLX|20260122|09:52:40.243847|S|1|83.98|0|1
C|NFLX|20260122|09:53:08.268952|S|10|83.99|0|10
C|NFLX|20260122|09:53:20.349252|S|10|84|0|10
C|NFLX|20260122|09:53:33.442416|S|10|84.01|0|10
C|NFLX|20260122|09:54:01.058065|S|10|84.17|0|10
C|NFLX|20260122|09:54:37.438065|S|10|84.23|0|10
C|NFLX|20260122|09:54:39.465813|S|10|84.27|0|10
C|NFLX|20260122|09:55:01.839651|S|100|84.37|0|100
C|NFLX|20260122|09:55:08.933362|S|30|84.345|0|30
C|NFLX|20260122|09:55:16.777079|S|100|84.32|0|100
C|NFLX|20260122|09:56:15.786535|S|9|84.28|0|9
C|NFLX|20260122|09:56:15.791456|S|1|84.28|0|1
C|NFLX|20260122|09:56:23.658073|S|10|84.26|0|10
C|NFLX|20260122|09:57:03.767252|S|10|84.26|0|10
C|NFLX|20260122|09:57:58.943566|S|166|84.39|0|166
C|NFLX|20260122|09:58:30.804833|S|10|84.35|0|10
C|NFLX|20260122|09:58:37.890315|S|10|84.38|0|10
C|NFLX|20260122|09:58:47.659400|S|10|84.44|0|10
C|NFLX|20260122|10:01:01.026410|S|18|84.25|0|18
C|NFLX|20260122|10:02:08.381086|S|100|84.125|0|100
C|NFLX|20260122|10:03:01.372310|S|12|84.19|0|12
C|NFLX|20260122|10:03:22.657267|S|10|84.21|0|10
C|NFLX|20260122|10:03:32.772176|S|10|84.2|0|10
C|NFLX|20260122|10:03:48.403936|S|100|84.205|0|100
C|NFLX|20260122|10:04:25.867671|S|100|84.205|0|100
C|NFLX|20260122|10:04:25.867737|S|100|84.205|0|100
C|NFLX|20260122|10:04:25.868507|S|100|84.205|0|100
C|NFLX|20260122|10:04:25.868830|S|100|84.2|0|100
C|NFLX|20260122|10:04:29.800905|S|100|84.2|0|100
C|NFLX|20260122|10:04:30.794355|S|100|84.195|0|100
C|NFLX|20260122|10:04:31.588485|S|100|84.215|0|100
C|NFLX|20260122|10:04:44.650258|S|100|84.195|0|100
C|NFLX|20260122|10:05:55.447583|S|119|84.05|0|119
C|NFLX|20260122|10:05:55.447600|S|81|84.05|0|81
C|NFLX|20260122|10:06:02.986991|S|182|83.97|0|182
C|NFLX|20260122|10:06:02.987015|S|18|83.97|0|18
C|NFLX|20260122|10:06:07.895038|S|100|83.96|0|100
C|NFLX|20260122|10:06:38.584125|S|5|84.01|0|5
C|NFLX|20260122|10:07:02.685206|S|10|84.01|0|10
C|NFLX|20260122|10:07:07.683731|S|130|84|0|130
C|NFLX|20260122|10:07:07.683731|S|350|84|0|350
C|NFLX|20260122|10:07:07.698720|S|74|84.02|0|74
C|NFLX|20260122|10:07:15.460689|S|74|84.09|0|74
C|NFLX|20260122|10:07:15.461070|S|26|84.09|0|26
C|NFLX|20260122|10:07:26.657793|S|100|84.1|0|100
C|NFLX|20260122|10:07:31.069737|S|74|84.12|0|74
C|NFLX|20260122|10:08:24.270040|S|10|84.085|0|10
C|NFLX|20260122|10:09:02.391740|S|100|84.07|0|100
C|NFLX|20260122|10:09:20.081835|S|100|84.075|0|100
C|NFLX|20260122|10:10:05.590672|S|10|84.23|0|10
C|NFLX|20260122|10:10:16.247084|S|163|84.33|0|163
C|NFLX|20260122|10:11:10.545820|S|8|84.42|0|8
C|NFLX|20260122|10:11:25.794344|S|1|84.475|0|1
C|NFLX|20260122|10:11:25.794344|S|1|84.47|0|1
C|NFLX|20260122|10:11:32.027184|S|8|84.48|0|8
C|NFLX|20260122|10:12:09.177469|S|1|84.39|0|1
C|NFLX|20260122|10:12:34.460554|S|100|84.345|0|100
C|NFLX|20260122|10:13:16.606867|S|8|84.4|0|8
C|NFLX|20260122|10:13:16.606899|S|8|84.4|0|8
C|NFLX|20260122|10:13:16.607278|S|100|84.41|0|100
C|NFLX|20260122|10:14:07.097021|S|100|84.545|0|100
C|NFLX|20260122|10:14:07.097139|S|7|84.55|0|7
C|NFLX|20260122|10:14:07.097398|S|51|84.55|0|51
C|NFLX|20260122|10:14:07.102649|S|16|84.555|0|16
C|NFLX|20260122|10:14:07.108081|S|10|84.565|0|10
C|NFLX|20260122|10:14:07.108693|S|42|84.565|0|42
C|NFLX|20260122|10:14:10.933863|S|10|84.525|0|10
C|NFLX|20260122|10:14:18.768227|S|6|84.49|0|6
C|NFLX|20260122|10:14:18.768239|S|6|84.49|0|6
C|NFLX|20260122|10:14:53.005290|S|10|84.55|0|10
C|NFLX|20260122|10:14:53.040105|S|10|84.54|0|10
C|NFLX|20260122|10:22:17.680937|S|1|84.84|0|1
C|NFLX|20260122|10:23:28.244914|S|1|84.75|0|1
C|NFLX|20260122|10:23:28.259110|S|1|84.75|0|1
C|NFLX|20260122|10:24:38.514890|S|100|84.75|0|100
C|NFLX|20260122|10:25:15.197368|S|100|84.705|0|100
C|NFLX|20260122|10:25:28.120096|S|20|84.645|0|20
C|NFLX|20260122|10:27:19.581745|S|2|84.69|0|2
C|NFLX|20260122|10:27:27.919266|S|1|84.66|0|1
C|NFLX|20260122|10:27:32.127786|S|10|84.68|0|10
C|NFLX|20260122|10:28:34.268342|S|10|84.59|0|10
C|NFLX|20260122|10:28:46.134925|S|15|84.5|0|15
C|NFLX|20260122|10:28:59.194658|S|5|84.42|0|5
C|NFLX|20260122|10:29:27.630093|S|1|84.42|0|1
C|NFLX|20260122|10:29:39.297497|S|10|84.475|0|10
C|NFLX|20260122|10:30:11.542128|S|100|84.505|0|100
C|NFLX|20260122|10:31:16.676058|S|20|84.52|0|20
C|NFLX|20260122|10:31:27.377996|S|5|84.56|0|5
C|NFLX|20260122|10:31:27.382335|S|2|84.55|0|2
C|NFLX|20260122|10:31:27.382348|S|1|84.55|0|1
C|NFLX|20260122|10:31:27.382349|S|2|84.55|0|2
C|NFLX|20260122|10:31:32.559727|S|5|84.5|0|5
C|NFLX|20260122|10:31:54.883501|S|7|84.46|0|7
C|NFLX|20260122|10:32:10.933238|S|1|84.45|0|1
C|NFLX|20260122|10:32:42.146825|S|5|84.52|0|5
C|NFLX|20260122|10:33:20.093315|S|10|84.5|0|10
C|NFLX|20260122|10:33:37.508085|S|30|84.44|0|30
C|NFLX|20260122|10:33:40.795840|S|10|84.45|0|10
C|NFLX|20260122|10:33:40.798684|S|10|84.45|0|10
C|NFLX|20260122|10:34:15.414911|S|10|84.46|0|10
C|NFLX|20260122|10:34:15.414912|S|10|84.46|0|10
C|NFLX|20260122|10:34:29.953343|S|30|84.485|0|30
C|NFLX|20260122|10:34:29.961634|S|10|84.5|0|10
C|NFLX|20260122|10:34:44.675467|S|10|84.52|0|10
C|NFLX|20260122|10:34:56.046986|S|4|84.57|0|4
C|NFLX|20260122|10:34:58.055673|S|277|84.58|0|277
C|NFLX|20260122|10:35:03.637758|S|10|84.57|0|10
C|NFLX|20260122|10:35:11.667066|S|10|84.605|0|10
C|NFLX|20260122|10:35:44.934195|S|10|84.62|0|10
C|NFLX|20260122|10:35:45.013478|S|100|84.605|0|100
C|NFLX|20260122|10:35:46.947912|S|40|84.625|0|40
C|NFLX|20260122|10:35:50.786885|S|30|84.63|0|30
C|NFLX|20260122|10:35:50.786995|S|4|84.63|0|4
C|NFLX|20260122|10:36:06.524130|S|8|84.675|0|8
C|NFLX|20260122|10:36:06.524140|S|8|84.675|0|8
C|NFLX|20260122|10:36:26.981352|S|79|84.76|0|79
C|NFLX|20260122|10:38:06.717304|S|10|84.72|0|10
C|NFLX|20260122|10:39:51.571292|S|60|84.74|0|60
C|NFLX|20260122|10:40:12.642676|S|10|84.69|0|10
C|NFLX|20260122|10:41:19.689726|S|100|84.66|0|100
C|NFLX|20260122|10:42:26.445893|S|10|84.53|0|10
C|NFLX|20260122|10:44:33.449312|S|23|84.71|0|23
C|NFLX|20260122|10:46:41.251360|S|13|84.74|0|13
C|NFLX|20260122|10:47:59.467150|S|165|84.58|0|165
C|NFLX|20260122|10:48:42.319448|S|8|84.64|0|8
C|NFLX|20260122|10:48:42.319461|S|2|84.64|0|2
C|NFLX|20260122|10:48:42.319462|S|2|84.64|0|2
C|NFLX|20260122|10:48:42.319522|S|1|84.64|0|1
C|NFLX|20260122|10:48:42.319530|S|7|84.64|0|7
C|NFLX|20260122|10:48:53.925616|S|100|84.635|0|100
C|NFLX|20260122|10:49:08.984298|S|20|84.64|0|20
C|NFLX|20260122|10:49:08.984298|S|10|84.64|0|10
C|NFLX|20260122|10:50:01.179289|S|10|84.45|0|10
C|NFLX|20260122|10:51:23.167561|S|100|84.25|0|100
C|NFLX|20260122|10:51:42.617272|S|4|84.25|0|4
C|NFLX|20260122|10:52:12.064040|S|8|84.19|0|8
C|NFLX|20260122|10:52:34.590747|S|10|84.13|0|10
C|NFLX|20260122|10:53:25.054030|S|10|84.14|0|10
C|NFLX|20260122|10:56:38.337022|S|100|84.17|0|100
C|NFLX|20260122|10:57:09.911841|S|10|84.16|0|10
C|NFLX|20260122|10:57:09.911841|S|10|84.16|0|10
C|NFLX|20260122|10:57:09.911841|S|10|84.16|0|10
C|NFLX|20260122|10:57:09.911843|S|10|84.16|0|10
C|NFLX|20260122|10:57:09.948840|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.332726|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.332866|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.332938|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.332999|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.333218|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.334121|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716511|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716512|S|196|84.15|0|196
C|NFLX|20260122|10:57:11.716569|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716604|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716613|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716638|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716663|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716726|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716736|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.716779|S|10|84.15|0|10
C|NFLX|20260122|10:57:11.717502|S|1|84.15|0|1
C|NFLX|20260122|10:57:49.316550|S|100|84.095|0|100
C|NFLX|20260122|10:58:22.014384|S|2|84.01|0|2
C|NFLX|20260122|10:58:22.014391|S|9|84.01|0|9
C|NFLX|20260122|10:58:22.212079|S|10|84.01|0|10
C|NFLX|20260122|10:58:22.404477|S|7|83.98|0|7
C|NFLX|20260122|10:59:24.864791|S|100|84.11|0|100
C|NFLX|20260122|10:59:39.389487|S|100|84.08|0|100
C|NFLX|20260122|11:00:35.372590|S|1|84.11|0|1
C|NFLX|20260122|11:00:35.372590|S|1|84.105|0|1
C|NFLX|20260122|11:00:35.372599|S|1|84.11|0|1
C|NFLX|20260122|11:01:56.406942|S|10|84.09|0|10
C|NFLX|20260122|11:02:10.515400|S|2|84.07|0|2
C|NFLX|20260122|11:02:18.310047|S|10|84.07|0|10
C|NFLX|20260122|11:02:42.049946|S|4|84|0|4
C|NFLX|20260122|11:02:42.057207|S|6|84|0|6
C|NFLX|20260122|11:02:42.073820|S|2|84.005|0|2
C|NFLX|20260122|11:02:42.073922|S|2|84.005|0|2
C|NFLX|20260122|11:02:42.073923|S|5|84.01|0|5
C|NFLX|20260122|11:02:42.073923|S|18|84.005|0|18
C|NFLX|20260122|11:02:42.073926|S|5|84.01|0|5
C|NFLX|20260122|11:02:42.073926|S|5|84.01|0|5
C|NFLX|20260122|11:02:42.073926|S|1|84.01|0|1
C|NFLX|20260122|11:02:42.073927|S|1|84.01|0|1
C|NFLX|20260122|11:02:42.073927|S|10|84.01|0|10
C|NFLX|20260122|11:02:42.073944|S|2|84.01|0|2
C|NFLX|20260122|11:02:42.074059|S|81|84.01|0|81
C|NFLX|20260122|11:03:20.820182|S|259|84.1|0|259
C|NFLX|20260122|11:05:19.375379|S|10|84.13|0|10
C|NFLX|20260122|11:07:08.778588|S|9|84.11|0|9
C|NFLX|20260122|11:08:52.302128|S|4|84.1|0|4
C|NFLX|20260122|11:08:52.302134|S|4|84.1|0|4
C|NFLX|20260122|11:08:52.302140|S|1|84.1|0|1
C|NFLX|20260122|11:08:52.302146|S|1|84.1|0|1
C|NFLX|20260122|11:08:52.302181|S|30|84.1|0|30
C|NFLX|20260122|11:09:24.723343|S|1|84.09|0|1
C|NFLX|20260122|11:09:46.023388|S|2|84.09|0|2
C|NFLX|20260122|11:11:39.391321|S|10|84.12|0|10
C|NFLX|20260122|11:11:39.391334|S|10|84.12|0|10
C|NFLX|20260122|11:11:40.151983|S|20|84.12|0|20
C|NFLX|20260122|11:12:40.163428|S|6|84.11|0|6
C|NFLX|20260122|11:12:40.163435|S|2|84.11|0|2
C|NFLX|20260122|11:12:40.163441|S|1|84.11|0|1
C|NFLX|20260122|11:12:40.163549|S|21|84.11|0|21
C|NFLX|20260122|11:12:44.581093|S|10|84.1|0|10
C|NFLX|20260122|11:13:00.577235|S|100|84.115|0|100
C|NFLX|20260122|11:13:13.016955|S|10|84.09|0|10
C|NFLX|20260122|11:16:04.977570|S|10|84|0|10
C|NFLX|20260122|11:17:09.928869|S|8|83.99|0|8
C|NFLX|20260122|11:17:21.394370|S|200|84.01|0|200
C|NFLX|20260122|11:17:21.440594|S|9|83.97|0|9
C|NFLX|20260122|11:17:22.178378|S|2|83.99|0|2
C|NFLX|20260122|11:20:35.721137|S|100|83.995|0|100
C|NFLX|20260122|11:20:49.117734|S|1|84.04|0|1
C|NFLX|20260122|11:21:32.084349|S|1|84.04|0|1
C|NFLX|20260122|11:21:32.084431|S|26|84.04|0|26
C|NFLX|20260122|11:21:32.084437|S|60|84.04|0|60
C|NFLX|20260122|11:21:34.079643|S|183|84.04|0|183
C|NFLX|20260122|11:21:34.713914|S|10|84.04|0|10
C|NFLX|20260122|11:21:34.714249|S|10|84.04|0|10
C|NFLX|20260122|11:21:34.714261|S|10|84.04|0|10
C|NFLX|20260122|11:22:04.990231|S|9|84.04|0|9
C|NFLX|20260122|11:22:04.990232|S|9|84.04|0|9
C|NFLX|20260122|11:22:04.990232|S|1|84.04|0|1
C|NFLX|20260122|11:22:04.990257|S|9|84.04|0|9
C|NFLX|20260122|11:22:04.990257|S|1|84.04|0|1
C|NFLX|20260122|11:22:04.990410|S|10|84.04|0|10
C|NFLX|20260122|11:22:04.990410|S|1|84.04|0|1
C|NFLX|20260122|11:22:05.103478|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.324691|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.324853|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.325193|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.325659|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.341790|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.341970|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342011|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342092|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342198|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342271|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342287|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342298|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342394|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342418|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342419|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342464|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342480|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342509|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342543|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342552|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342580|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342670|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342731|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342740|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342784|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342793|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.342854|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.343277|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.343356|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.343810|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.344079|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.365799|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.374532|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.374691|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.374816|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.375005|S|10|84.04|0|10
C|NFLX|20260122|11:22:05.375318|S|1|84.04|0|1
C|NFLX|20260122|11:22:05.375332|S|9|84.04|0|9
C|NFLX|20260122|11:22:05.375332|S|1|84.04|0|1
C|NFLX|20260122|11:22:05.375697|S|9|84.04|0|9
C|NFLX|20260122|11:22:05.375697|S|1|84.04|0|1
C|NFLX|20260122|11:22:05.389814|S|1|84.04|0|1
C|NFLX|20260122|11:22:06.495020|S|10|84.04|0|10
C|NFLX|20260122|11:22:06.495020|S|8|84.04|0|8
C|NFLX|20260122|11:22:10.914555|S|10|84.04|0|10
C|NFLX|20260122|11:22:13.175184|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003887|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003888|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003903|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003904|S|190|84.04|0|190
C|NFLX|20260122|11:22:31.003916|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003960|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.003992|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.004002|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.004026|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.004060|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.004093|S|10|84.04|0|10
C|NFLX|20260122|11:22:31.004109|S|5|84.04|0|5
C|NFLX|20260122|11:26:29.683492|S|2|83.97|0|2
C|NFLX|20260122|11:26:29.872696|S|20|83.965|0|20
C|NFLX|20260122|11:26:56.065152|S|100|83.975|0|100
C|NFLX|20260122|11:27:13.083695|S|100|84.015|0|100
C|NFLX|20260122|11:27:15.563463|E|41|84.015|0|41
C|NFLX|20260122|11:27:20.034835|S|10|84.03|0|10
C|NFLX|20260122|11:29:50.964513|S|24|83.89|0|24
C|NFLX|20260122|11:30:17.678186|S|100|83.92|0|100
C|NFLX|20260122|11:30:40.013809|S|30|83.925|0|30
C|NFLX|20260122|11:32:31.820300|S|1|83.92|0|1
C|NFLX|20260122|11:32:34.016159|S|10|83.92|0|10
C|NFLX|20260122|11:32:54.007201|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007275|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007330|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007387|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007419|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007419|S|200|83.85|0|200
C|NFLX|20260122|11:32:54.007466|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007508|S|10|83.85|0|10
C|NFLX|20260122|11:32:54.007809|S|6|83.85|0|6
C|NFLX|20260122|11:32:54.007810|S|4|83.85|0|4
C|NFLX|20260122|11:32:55.436924|S|10|83.85|0|10
C|NFLX|20260122|11:32:55.436924|S|22|83.85|0|22
C|NFLX|20260122|11:32:55.437459|S|10|83.85|0|10
C|NFLX|20260122|11:32:55.437460|S|24|83.85|0|24
C|NFLX|20260122|11:32:55.474400|S|10|83.85|0|10
C|NFLX|20260122|11:32:56.225996|S|10|83.85|0|10
C|NFLX|20260122|11:32:56.343650|S|10|83.85|0|10
C|NFLX|20260122|11:32:57.562895|S|10|83.85|0|10
C|NFLX|20260122|11:32:57.562906|S|10|83.85|0|10
C|NFLX|20260122|11:32:57.563489|S|10|83.85|0|10
C|NFLX|20260122|11:32:57.697269|S|10|83.85|0|10
C|NFLX|20260122|11:32:57.724186|S|10|83.85|0|10
C|NFLX|20260122|11:32:58.978126|S|10|83.85|0|10
C|NFLX|20260122|11:32:59.081520|S|10|83.85|0|10
C|NFLX|20260122|11:32:59.088766|S|10|83.85|0|10
C|NFLX|20260122|11:32:59.088766|S|1|83.85|0|1
C|NFLX|20260122|11:33:00.312986|S|10|83.85|0|10
C|NFLX|20260122|11:33:00.683082|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.697245|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.698426|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.699145|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.699184|S|160|83.85|0|160
C|NFLX|20260122|11:33:01.699184|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.699786|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.701982|S|32|83.85|0|32
C|NFLX|20260122|11:33:01.701982|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.701997|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.702433|S|158|83.85|0|158
C|NFLX|20260122|11:33:01.702433|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.702452|S|10|83.85|0|10
C|NFLX|20260122|11:33:01.702779|S|10|83.85|0|10
C|NFLX|20260122|11:33:05.358396|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.020070|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.088011|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.088011|S|6|83.85|0|6
C|NFLX|20260122|11:33:06.089157|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.787995|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.788037|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.788302|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.788377|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.788496|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.788777|S|9|83.85|0|9
C|NFLX|20260122|11:33:06.788778|S|1|83.85|0|1
C|NFLX|20260122|11:33:06.788854|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.789245|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.802715|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.802856|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.814813|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.815683|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.815729|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.815827|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.815879|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.815931|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816119|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816163|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816263|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816314|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816364|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816556|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816597|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816607|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816658|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816696|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816752|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816759|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816806|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816864|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.816992|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817033|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817040|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817092|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817130|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817187|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817196|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817242|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817248|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817295|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817304|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817353|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817428|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817466|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817476|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817525|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817573|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817622|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817635|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817678|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817687|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817729|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817737|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817786|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817860|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817901|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817910|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.817960|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818010|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818056|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818070|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818113|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818121|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818163|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818172|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818221|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818246|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818294|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818338|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818348|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818385|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.818905|S|10|83.85|0|10
C|NFLX|20260122|11:33:06.819047|S|10|83.85|0|10
C|NFLX|20260122|11:33:53.047475|S|20|83.8|0|20
C|NFLX|20260122|11:33:53.048788|S|20|83.8|0|20
C|NFLX|20260122|11:33:53.048823|S|30|83.8|0|30
C|NFLX|20260122|11:35:17.375166|S|100|83.83|0|100
C|NFLX|20260122|11:35:27.680615|S|10|83.84|0|10
C|NFLX|20260122|11:37:06.196569|S|100|83.995|0|100
C|NFLX|20260122|11:40:38.823680|S|10|84.04|0|10
C|NFLX|20260122|11:40:38.823773|S|10|84.04|0|10
C|NFLX|20260122|11:41:27.148824|S|55|84.005|0|55
C|NFLX|20260122|11:41:27.148871|S|10|84.005|0|10
C|NFLX|20260122|11:41:27.155740|S|10|84.005|0|10
C|NFLX|20260122|11:42:00.191122|S|7|84|0|7
C|NFLX|20260122|11:42:00.191122|S|4|84|0|4
C|NFLX|20260122|11:42:00.191145|S|3|84|0|3
C|NFLX|20260122|11:42:00.191146|S|7|84|0|7
C|NFLX|20260122|11:42:00.191160|S|3|84|0|3
C|NFLX|20260122|11:42:00.191160|S|7|84|0|7
C|NFLX|20260122|11:42:00.191170|S|7|84|0|7
C|NFLX|20260122|11:42:00.191170|S|3|84|0|3
C|NFLX|20260122|11:42:00.191201|S|3|84|0|3
C|NFLX|20260122|11:42:00.191202|S|10|84|0|10
C|NFLX|20260122|11:42:00.191202|S|187|84|0|187
C|NFLX|20260122|11:42:00.191203|S|10|84|0|10
C|NFLX|20260122|11:42:00.191216|S|3|84|0|3
C|NFLX|20260122|11:42:00.191239|S|3|84|0|3
C|NFLX|20260122|11:42:00.191239|S|7|84|0|7
C|NFLX|20260122|11:42:00.191240|S|7|84|0|7
C|NFLX|20260122|11:42:00.191241|S|3|84|0|3
C|NFLX|20260122|11:42:00.191263|S|3|84|0|3
C|NFLX|20260122|11:42:00.191263|S|7|84|0|7
C|NFLX|20260122|11:42:00.191263|S|3|84|0|3
C|NFLX|20260122|11:42:00.191266|S|8|84|0|8
C|NFLX|20260122|11:42:00.191266|S|4|84|0|4
C|NFLX|20260122|11:42:00.191288|S|2|84|0|2
C|NFLX|20260122|11:42:00.191289|S|8|84|0|8
C|NFLX|20260122|11:42:00.191289|S|2|84|0|2
C|NFLX|20260122|11:42:00.191289|S|8|84|0|8
C|NFLX|20260122|11:42:00.191316|S|2|84|0|2
C|NFLX|20260122|11:42:00.191316|S|5|84|0|5
C|NFLX|20260122|11:42:00.191316|S|5|84|0|5
C|NFLX|20260122|11:42:00.191317|S|2|84|0|2
C|NFLX|20260122|11:42:00.191319|S|325|84|0|325
C|NFLX|20260122|11:42:00.191319|S|8|84|0|8
C|NFLX|20260122|11:42:00.191319|S|10|84|0|10
C|NFLX|20260122|11:42:00.191332|S|10|84|0|10
C|NFLX|20260122|11:42:00.191333|S|3|84|0|3
C|NFLX|20260122|11:42:00.191361|S|3|84|0|3
C|NFLX|20260122|11:42:00.191362|S|7|84|0|7
C|NFLX|20260122|11:42:00.191363|S|3|84|0|3
C|NFLX|20260122|11:42:00.191365|S|7|84|0|7
C|NFLX|20260122|11:42:00.191365|S|5|84|0|5
C|NFLX|20260122|11:42:00.191412|S|5|84|0|5
C|NFLX|20260122|11:42:00.191413|S|2|84|0|2
C|NFLX|20260122|11:42:00.191440|S|10|84|0|10
C|NFLX|20260122|11:42:00.191440|S|8|84|0|8
C|NFLX|20260122|11:42:00.191477|S|7|84|0|7
C|NFLX|20260122|11:42:00.191584|S|10|84|0|10
C|NFLX|20260122|11:42:00.191584|S|3|84|0|3
C|NFLX|20260122|11:42:00.191585|S|5|84|0|5
C|NFLX|20260122|11:42:00.191588|S|4|84|0|4
C|NFLX|20260122|11:42:00.191614|S|5|84|0|5
C|NFLX|20260122|11:42:00.191644|S|1|84|0|1
C|NFLX|20260122|11:42:00.191645|S|6|84|0|6
C|NFLX|20260122|11:42:00.191645|S|10|84|0|10
C|NFLX|20260122|11:42:00.191668|S|2|84|0|2
C|NFLX|20260122|11:42:00.191670|S|7|84|0|7
C|NFLX|20260122|11:42:00.191857|S|1|84|0|1
C|NFLX|20260122|11:42:00.191857|S|2|84|0|2
C|NFLX|20260122|11:42:00.191857|S|10|84|0|10
C|NFLX|20260122|11:42:22.271649|S|30|83.85|0|30
C|NFLX|20260122|11:42:40.589457|S|10|83.88|0|10
C|NFLX|20260122|11:42:40.918913|S|3|83.88|0|3
C|NFLX|20260122|11:43:15.042016|S|20|83.9|0|20
C|NFLX|20260122|11:43:31.122630|S|100|83.855|0|100
C|NFLX|20260122|11:43:34.721240|S|100|83.865|0|100
C|NFLX|20260122|11:43:58.143412|S|1|83.85|0|1
C|NFLX|20260122|11:43:58.143423|S|15|83.85|0|15
C|NFLX|20260122|11:44:03.637133|S|54|83.87|0|54
C|NFLX|20260122|11:44:03.637147|S|46|83.87|0|46
C|NFLX|20260122|11:44:03.641052|S|9|83.89|0|9
C|NFLX|20260122|11:44:23.936390|S|100|83.85|0|100
C|NFLX|20260122|11:44:23.936641|S|100|83.85|0|100
C|NFLX|20260122|11:44:44.416166|S|100|83.85|0|100
C|NFLX|20260122|11:45:31.994977|S|50|83.885|0|50
C|NFLX|20260122|11:51:17.284898|S|10|84.01|0|10
C|NFLX|20260122|11:51:35.455639|S|10|84.015|0|10
C|NFLX|20260122|11:51:54.313888|S|10|84.005|0|10
C|NFLX|20260122|11:52:14.044392|S|10|84.04|0|10
C|NFLX|20260122|11:52:15.897665|S|10|84.04|0|10
C|NFLX|20260122|11:52:19.120475|S|10|84.03|0|10
C|NFLX|20260122|11:52:51.909344|S|10|84.08|0|10
C|NFLX|20260122|11:52:57.746952|S|10|84.09|0|10
C|NFLX|20260122|11:53:13.236412|S|10|84.07|0|10
C|NFLX|20260122|11:53:15.400003|S|10|84.08|0|10
C|NFLX|20260122|11:53:15.432863|S|10|84.08|0|10
C|NFLX|20260122|11:53:34.946108|S|10|84.08|0|10
C|NFLX|20260122|11:53:37.746129|S|10|84.08|0|10
C|NFLX|20260122|11:53:40.388771|S|10|84.08|0|10
C|NFLX|20260122|11:54:08.221961|S|10|84.06|0|10
C|NFLX|20260122|11:54:08.631009|S|10|84.06|0|10
C|NFLX|20260122|11:54:09.443594|S|10|84.06|0|10
C|NFLX|20260122|11:54:20.331791|S|50|84.085|0|50
C|NFLX|20260122|11:55:06.601458|S|17|84.095|0|17
C|NFLX|20260122|11:55:41.723669|S|10|84.14|0|10
C|NFLX|20260122|11:55:49.418141|S|10|84.15|0|10
C|NFLX|20260122|11:56:00.183377|S|10|84.13|0|10
C|NFLX|20260122|11:56:00.183510|S|2|84.13|0|2
C|NFLX|20260122|11:56:26.402908|S|100|84.15|0|100
C|NFLX|20260122|11:56:30.946330|S|60|84.15|0|60
C|NFLX|20260122|11:56:38.695599|S|10|84.15|0|10
C|NFLX|20260122|11:57:03.063736|S|20|84.13|0|20
C|NFLX|20260122|11:57:44.770989|S|40|84.16|0|40
C|NFLX|20260122|11:57:50.477957|S|20|84.16|0|20
C|NFLX|20260122|11:57:51.073208|S|10|84.16|0|10
C|NFLX|20260122|11:58:03.537811|S|10|84.14|0|10
C|NFLX|20260122|11:58:03.537837|S|10|84.14|0|10
C|NFLX|20260122|11:58:03.537959|S|10|84.14|0|10
C|NFLX|20260122|11:58:15.664278|S|40|84.13|0|40
C|NFLX|20260122|11:58:28.793572|S|30|84.13|0|30
C|NFLX|20260122|11:59:19.327260|S|30|84.11|0|30
C|NFLX|20260122|11:59:39.248149|S|30|84.09|0|30
C|NFLX|20260122|11:59:39.248150|S|20|84.09|0|20
C|NFLX|20260122|12:00:01.955177|S|10|84.05|0|10
C|NFLX|20260122|12:00:33.908071|S|30|84.03|0|30
C|NFLX|20260122|12:00:40.788508|S|360|83.99|0|360
C|NFLX|20260122|12:01:06.316040|S|20|83.95|0|20
C|NFLX|20260122|12:01:06.326879|S|2|83.98|0|2
C|NFLX|20260122|12:01:06.357814|S|200|84|0|200
C|NFLX|20260122|12:01:50.595538|S|10|84.02|0|10
C|NFLX|20260122|12:02:10.229427|S|30|84.03|0|30
C|NFLX|20260122|12:02:20.140572|S|30|84.06|0|30
C|NFLX|20260122|12:03:41.145268|S|12|84.06|0|12
C|NFLX|20260122|12:03:53.422481|S|10|84.095|0|10
C|NFLX|20260122|12:03:53.422690|S|26|84.1|0|26
C|NFLX|20260122|12:04:20.511743|S|100|84.15|0|100
C|NFLX|20260122|12:04:41.959328|S|100|84.14|0|100
C|NFLX|20260122|12:04:51.483991|S|10|84.12|0|10
C|NFLX|20260122|12:05:14.605168|S|50|84.125|0|50
C|NFLX|20260122|12:06:10.390907|S|103|84.1|0|103
C|NFLX|20260122|12:06:10.391032|S|14|84.1|0|14
C|NFLX|20260122|12:06:10.391096|S|60|84.1|0|60
C|NFLX|20260122|12:06:10.445573|S|253|84.1|0|253
C|NFLX|20260122|12:06:10.445573|S|39|84.1|0|39
C|NFLX|20260122|12:06:12.543802|S|361|84.1|0|361
C|NFLX|20260122|12:06:12.554908|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.555026|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.568535|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.568535|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.569455|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.569523|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.576209|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.576210|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.576892|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.583177|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.583177|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.583726|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.590616|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.590617|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.591165|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.603599|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.603599|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.604209|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.610838|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.610838|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.611388|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.618084|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.618084|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.618707|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.643813|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.643838|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644165|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644177|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644188|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644188|S|190|84.1|0|190
C|NFLX|20260122|12:06:12.644198|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644218|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644232|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644243|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644252|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644260|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644273|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644279|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644294|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644294|S|190|84.1|0|190
C|NFLX|20260122|12:06:12.644295|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644304|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644314|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644323|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644331|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644344|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644354|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644367|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644378|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644386|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644395|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644403|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644411|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644425|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644432|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644445|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644453|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644460|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644468|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644479|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644492|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644493|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644512|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644513|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644514|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644540|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644541|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644543|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644543|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644554|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644591|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644591|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644593|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644594|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644594|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644595|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644620|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644621|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644623|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644624|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644691|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644692|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644694|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644695|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644696|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644697|S|190|84.1|0|190
C|NFLX|20260122|12:06:12.644697|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644698|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644698|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644699|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644700|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644700|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644701|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644714|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644715|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644717|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644742|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644743|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644745|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644746|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644747|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644790|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644791|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644793|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644794|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644794|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644795|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644796|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644814|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644815|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644817|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644826|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644836|S|10|84.1|0|10
C|NFLX|20260122|12:06:12.644845|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.026301|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.026301|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.027426|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.033557|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.033557|S|20|84.1|0|20
C|NFLX|20260122|12:06:14.034095|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.034095|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.040276|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.040276|S|20|84.1|0|20
C|NFLX|20260122|12:06:14.040834|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.040834|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.047178|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.047179|S|20|84.1|0|20
C|NFLX|20260122|12:06:14.047718|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.047718|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.053624|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.053624|S|20|84.1|0|20
C|NFLX|20260122|12:06:14.054167|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.054167|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.060225|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.060225|S|20|84.1|0|20
C|NFLX|20260122|12:06:14.060776|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.060777|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.694801|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998699|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998700|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998755|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998777|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998808|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998826|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998835|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998861|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998890|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998952|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.998989|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999004|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999011|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999048|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999055|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999073|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999104|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999120|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999127|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999136|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999144|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999151|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999191|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999214|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999248|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999261|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999274|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999299|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999324|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999331|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999366|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999373|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999387|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999402|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999411|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999426|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999438|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999445|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999459|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999460|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999482|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999490|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999496|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999511|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999544|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999556|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999566|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999572|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999579|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999588|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999594|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999629|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999653|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999678|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999687|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999694|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999704|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999719|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999719|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999739|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999762|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999783|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999800|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999801|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999835|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999886|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999890|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999892|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999918|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999921|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999976|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999977|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999980|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999981|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999982|S|10|84.1|0|10
C|NFLX|20260122|12:06:14.999983|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000001|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000002|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000004|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000024|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000025|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000054|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000079|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000083|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000095|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000120|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000121|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000141|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000151|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000197|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000204|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000248|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000301|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000356|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000511|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000731|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.000752|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.014656|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.015096|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.015531|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.015966|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.016402|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.016837|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.017273|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.017709|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.028668|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.085015|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.085130|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.085189|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.085256|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.097502|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.097663|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.107190|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.108195|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.109076|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.109077|S|190|84.1|0|190
C|NFLX|20260122|12:06:15.109218|S|10|84.1|0|10
C|NFLX|20260122|12:06:15.109809|S|10|84.1|0|10
C|NFLX|20260122|12:07:22.622539|S|100|84.09|0|100
C|NFLX|20260122|12:07:22.622539|S|100|84.095|0|100
C|NFLX|20260122|12:07:22.622539|S|10|84.09|0|10
C|NFLX|20260122|12:07:38.357822|S|10|84.1|0|10
C|NFLX|20260122|12:07:38.367888|S|10|84.1|0|10
C|NFLX|20260122|12:07:38.618978|S|10|84.1|0|10
C|NFLX|20260122|12:07:48.433839|S|50|84.125|0|50
C|NFLX|20260122|12:08:15.828596|S|10|84.1|0|10
C|NFLX|20260122|12:08:15.828596|S|55|84.1|0|55
C|NFLX|20260122|12:08:17.202570|S|10|84.1|0|10
C|NFLX|20260122|12:08:27.134899|S|20|84.1|0|20
C|NFLX|20260122|12:09:40.087515|S|100|84.105|0|100
C|NFLX|20260122|12:09:40.087539|S|9|84.11|0|9
C|NFLX|20260122|12:09:40.087708|S|9|84.1|0|9
C|NFLX|20260122|12:09:40.837917|S|50|84.105|0|50
C|NFLX|20260122|12:09:40.852733|S|10|84.12|0|10
C|NFLX|20260122|12:09:43.077033|S|10|84.11|0|10
C|NFLX|20260122|12:09:43.175352|S|10|84.11|0|10
C|NFLX|20260122|12:09:44.503077|S|10|84.11|0|10
C|NFLX|20260122|12:09:47.563898|S|10|84.11|0|10
C|NFLX|20260122|12:09:48.601955|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.265965|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.274398|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.282886|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.291225|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.299732|S|10|84.11|0|10
C|NFLX|20260122|12:09:49.307627|S|10|84.11|0|10
C|NFLX|20260122|12:09:54.208264|S|100|84.12|0|100
C|NFLX|20260122|12:09:54.212719|S|1|84.12|0|1
C|NFLX|20260122|12:09:54.212728|S|165|84.12|0|165
C|NFLX|20260122|12:09:54.249775|S|100|84.11|0|100
C|NFLX|20260122|12:09:54.252602|S|9|84.11|0|9
C|NFLX|20260122|12:09:54.253190|S|1|84.11|0|1
C|NFLX|20260122|12:09:54.253209|S|1|84.11|0|1
C|NFLX|20260122|12:09:54.254967|S|8|84.11|0|8
C|NFLX|20260122|12:09:54.254967|S|1|84.11|0|1
C|NFLX|20260122|12:10:02.268711|S|10|84.09|0|10
C|NFLX|20260122|12:10:05.790843|S|10|84.1|0|10
C|NFLX|20260122|12:11:07.931149|S|3|84.03|0|3
C|NFLX|20260122|12:11:20.218676|S|10|84.05|0|10
C|NFLX|20260122|12:11:38.391410|S|5|84|0|5
C|NFLX|20260122|12:11:38.391410|S|5|84|0|5
C|NFLX|20260122|12:11:38.391449|S|5|84|0|5
C|NFLX|20260122|12:11:38.391449|S|5|84|0|5
C|NFLX|20260122|12:11:38.391465|S|5|84|0|5
C|NFLX|20260122|12:11:38.391466|S|5|84|0|5
C|NFLX|20260122|12:11:38.391507|S|2|84|0|2
C|NFLX|20260122|12:11:38.391507|S|5|84|0|5
C|NFLX|20260122|12:11:38.391538|S|8|84|0|8
C|NFLX|20260122|12:11:38.391538|S|5|84|0|5
C|NFLX|20260122|12:11:38.391579|S|5|84|0|5
C|NFLX|20260122|12:11:38.391579|S|5|84|0|5
C|NFLX|20260122|12:11:38.391653|S|5|84|0|5
C|NFLX|20260122|12:11:38.391653|S|5|84|0|5
C|NFLX|20260122|12:11:38.391675|S|5|84|0|5
C|NFLX|20260122|12:11:38.391676|S|5|84|0|5
C|NFLX|20260122|12:11:38.391815|S|10|84|0|10
C|NFLX|20260122|12:11:38.391815|S|5|84|0|5
C|NFLX|20260122|12:11:38.391815|S|112|84|0|112
C|NFLX|20260122|12:11:38.391815|S|100|84.005|0|100
C|NFLX|20260122|12:11:51.227619|S|10|84|0|10
C|NFLX|20260122|12:11:51.228407|S|10|84|0|10
C|NFLX|20260122|12:11:51.229180|S|10|84|0|10
C|NFLX|20260122|12:11:51.229925|S|10|84|0|10
C|NFLX|20260122|12:11:51.263346|S|10|84|0|10
C|NFLX|20260122|12:11:51.264105|S|10|84|0|10
C|NFLX|20260122|12:11:51.264970|S|10|84|0|10
C|NFLX|20260122|12:11:51.265712|S|10|84|0|10
C|NFLX|20260122|12:11:51.266458|S|10|84|0|10
C|NFLX|20260122|12:11:51.384522|S|10|84|0|10
C|NFLX|20260122|12:11:51.385290|S|10|84|0|10
C|NFLX|20260122|12:11:52.226461|S|1|84|0|1
C|NFLX|20260122|12:11:52.226461|S|10|84|0|10
C|NFLX|20260122|12:11:52.227853|S|10|84|0|10
C|NFLX|20260122|12:11:52.228627|S|10|84|0|10
C|NFLX|20260122|12:11:52.229375|S|10|84|0|10
C|NFLX|20260122|12:11:52.230132|S|10|84|0|10
C|NFLX|20260122|12:11:52.230872|S|10|84|0|10
C|NFLX|20260122|12:11:52.231610|S|10|84|0|10
C|NFLX|20260122|12:11:52.232353|S|10|84|0|10
C|NFLX|20260122|12:11:52.233099|S|10|84|0|10
C|NFLX|20260122|12:11:52.233841|S|10|84|0|10
C|NFLX|20260122|12:11:52.234581|S|10|84|0|10
C|NFLX|20260122|12:11:52.235318|S|10|84|0|10
C|NFLX|20260122|12:11:52.552516|S|10|84|0|10
C|NFLX|20260122|12:11:53.233570|S|10|84|0|10
C|NFLX|20260122|12:11:53.234351|S|10|84|0|10
C|NFLX|20260122|12:11:53.235095|S|10|84|0|10
C|NFLX|20260122|12:11:53.235842|S|10|84|0|10
C|NFLX|20260122|12:11:53.236587|S|10|84|0|10
C|NFLX|20260122|12:11:53.261269|S|10|84|0|10
C|NFLX|20260122|12:11:53.262036|S|10|84|0|10
C|NFLX|20260122|12:11:53.262782|S|10|84|0|10
C|NFLX|20260122|12:11:53.337519|S|10|84|0|10
C|NFLX|20260122|12:11:53.338275|S|10|84|0|10
C|NFLX|20260122|12:11:53.339015|S|10|84|0|10
C|NFLX|20260122|12:11:53.508598|S|10|84|0|10
C|NFLX|20260122|12:11:53.632365|S|10|84|0|10
C|NFLX|20260122|12:11:54.261411|S|1|84|0|1
C|NFLX|20260122|12:11:54.261411|S|10|84|0|10
C|NFLX|20260122|12:11:54.262229|S|10|84|0|10
C|NFLX|20260122|12:11:54.262976|S|10|84|0|10
C|NFLX|20260122|12:11:54.263717|S|10|84|0|10
C|NFLX|20260122|12:11:54.264460|S|10|84|0|10
C|NFLX|20260122|12:11:54.265203|S|10|84|0|10
C|NFLX|20260122|12:11:54.266015|S|10|84|0|10
C|NFLX|20260122|12:11:54.266755|S|10|84|0|10
C|NFLX|20260122|12:11:54.267525|S|10|84|0|10
C|NFLX|20260122|12:11:54.268268|S|10|84|0|10
C|NFLX|20260122|12:11:54.269030|S|10|84|0|10
C|NFLX|20260122|12:11:54.695776|S|10|84|0|10
C|NFLX|20260122|12:11:54.695777|S|10|84|0|10
C|NFLX|20260122|12:11:54.696348|S|10|84|0|10
C|NFLX|20260122|12:11:55.225072|S|10|84|0|10
C|NFLX|20260122|12:11:55.225555|S|10|84|0|10
C|NFLX|20260122|12:11:55.225623|S|10|84|0|10
C|NFLX|20260122|12:11:55.225695|S|10|84|0|10
C|NFLX|20260122|12:11:55.225763|S|10|84|0|10
C|NFLX|20260122|12:11:55.225840|S|10|84|0|10
C|NFLX|20260122|12:11:55.226012|S|10|84|0|10
C|NFLX|20260122|12:11:55.226108|S|10|84|0|10
C|NFLX|20260122|12:11:55.226180|S|10|84|0|10
C|NFLX|20260122|12:11:55.226360|S|10|84|0|10
C|NFLX|20260122|12:11:55.226447|S|10|84|0|10
C|NFLX|20260122|12:11:55.226630|S|10|84|0|10
C|NFLX|20260122|12:11:55.226961|S|10|84|0|10
C|NFLX|20260122|12:11:55.227207|S|10|84|0|10
C|NFLX|20260122|12:11:55.227414|S|10|84|0|10
C|NFLX|20260122|12:11:55.227862|S|3|84|0|3
C|NFLX|20260122|12:11:55.228423|S|3|84|0|3
C|NFLX|20260122|12:11:55.228423|S|7|84|0|7
C|NFLX|20260122|12:11:55.229196|S|10|84|0|10
C|NFLX|20260122|12:11:55.229196|S|7|84|0|7
C|NFLX|20260122|12:11:55.229978|S|10|84|0|10
C|NFLX|20260122|12:11:55.230760|S|10|84|0|10
C|NFLX|20260122|12:11:55.231502|S|10|84|0|10
C|NFLX|20260122|12:11:55.232269|S|7|84|0|7
C|NFLX|20260122|12:11:55.789766|S|3|84|0|3
C|NFLX|20260122|12:11:55.789766|S|7|84|0|7
C|NFLX|20260122|12:11:56.860250|S|10|84|0|10
C|NFLX|20260122|12:11:56.860250|S|9|84|0|9
C|NFLX|20260122|12:11:56.860562|S|9|84|0|9
C|NFLX|20260122|12:11:56.860562|S|10|84|0|10
C|NFLX|20260122|12:11:56.860707|S|10|84|0|10
C|NFLX|20260122|12:11:57.923429|S|10|84|0|10
C|NFLX|20260122|12:11:58.679787|S|10|84|0|10
C|NFLX|20260122|12:11:58.680250|S|10|84|0|10
C|NFLX|20260122|12:11:58.714816|S|10|84|0|10
C|NFLX|20260122|12:11:58.990584|S|1|84|0|1
C|NFLX|20260122|12:11:58.990584|S|10|84|0|10
C|NFLX|20260122|12:11:58.990610|S|10|84|0|10
C|NFLX|20260122|12:11:58.990617|S|10|84|0|10
C|NFLX|20260122|12:11:58.991063|S|10|84|0|10
C|NFLX|20260122|12:11:58.991673|S|10|84|0|10
C|NFLX|20260122|12:11:59.000083|S|10|84|0|10
C|NFLX|20260122|12:11:59.027887|S|10|84|0|10
C|NFLX|20260122|12:11:59.028338|S|10|84|0|10
C|NFLX|20260122|12:11:59.218099|S|10|84|0|10
C|NFLX|20260122|12:11:59.226100|S|10|84|0|10
C|NFLX|20260122|12:11:59.305502|S|10|84|0|10
C|NFLX|20260122|12:11:59.305562|S|10|84|0|10
C|NFLX|20260122|12:11:59.306754|S|10|84|0|10
C|NFLX|20260122|12:11:59.331943|S|10|84|0|10
C|NFLX|20260122|12:11:59.373317|S|10|84|0|10
C|NFLX|20260122|12:12:02.399303|S|10|84|0|10
C|NFLX|20260122|12:12:02.399304|S|25|84|0|25
C|NFLX|20260122|12:12:02.406793|S|10|84|0|10
C|NFLX|20260122|12:12:02.406793|S|10|84|0|10
C|NFLX|20260122|12:12:02.407498|S|10|84|0|10
C|NFLX|20260122|12:12:02.415367|S|10|84|0|10
C|NFLX|20260122|12:12:02.415367|S|10|84|0|10
C|NFLX|20260122|12:12:02.415929|S|10|84|0|10
C|NFLX|20260122|12:12:02.423855|S|10|84|0|10
C|NFLX|20260122|12:12:02.423855|S|10|84|0|10
C|NFLX|20260122|12:12:02.424400|S|10|84|0|10
C|NFLX|20260122|12:12:02.431205|S|10|84|0|10
C|NFLX|20260122|12:12:02.431205|S|10|84|0|10
C|NFLX|20260122|12:12:02.431745|S|10|84|0|10
C|NFLX|20260122|12:12:02.439464|S|10|84|0|10
C|NFLX|20260122|12:12:02.439464|S|10|84|0|10
C|NFLX|20260122|12:12:02.440003|S|10|84|0|10
C|NFLX|20260122|12:12:02.447841|S|10|84|0|10
C|NFLX|20260122|12:12:02.447842|S|10|84|0|10
C|NFLX|20260122|12:12:02.448151|S|10|84|0|10
C|NFLX|20260122|12:12:02.448382|S|10|84|0|10
C|NFLX|20260122|12:12:02.690259|S|10|84|0|10
C|NFLX|20260122|12:12:03.399470|S|10|84|0|10
C|NFLX|20260122|12:12:03.484545|S|10|84|0|10
C|NFLX|20260122|12:12:03.491680|S|10|84|0|10
C|NFLX|20260122|12:12:03.491680|S|10|84|0|10
C|NFLX|20260122|12:12:03.492230|S|10|84|0|10
C|NFLX|20260122|12:12:03.499210|S|10|84|0|10
C|NFLX|20260122|12:12:03.499210|S|10|84|0|10
C|NFLX|20260122|12:12:03.499746|S|10|84|0|10
C|NFLX|20260122|12:12:03.507293|S|10|84|0|10
C|NFLX|20260122|12:12:03.507293|S|10|84|0|10
C|NFLX|20260122|12:12:03.507841|S|10|84|0|10
C|NFLX|20260122|12:12:03.514535|S|10|84|0|10
C|NFLX|20260122|12:12:03.514536|S|10|84|0|10
C|NFLX|20260122|12:12:03.515086|S|10|84|0|10
C|NFLX|20260122|12:12:03.525155|S|10|84|0|10
C|NFLX|20260122|12:12:03.525155|S|10|84|0|10
C|NFLX|20260122|12:12:03.525692|S|10|84|0|10
C|NFLX|20260122|12:12:03.532172|S|10|84|0|10
C|NFLX|20260122|12:12:03.532172|S|10|84|0|10
C|NFLX|20260122|12:12:18.790916|S|10|83.92|0|10
C|NFLX|20260122|12:12:24.307187|S|10|83.93|0|10
C|NFLX|20260122|12:12:28.075041|S|10|83.92|0|10
C|NFLX|20260122|12:12:28.251893|S|10|83.92|0|10
C|NFLX|20260122|12:12:35.657677|S|10|83.91|0|10
C|NFLX|20260122|12:12:39.513894|S|10|83.92|0|10
C|NFLX|20260122|12:14:09.885184|S|3|84|0|3
C|NFLX|20260122|12:14:12.532834|S|10|83.98|0|10
C|NFLX|20260122|12:14:15.816160|S|6|83.98|0|6
C|NFLX|20260122|12:14:21.718472|S|10|83.98|0|10
C|NFLX|20260122|12:15:24.529748|S|100|84.11|0|100
C|NFLX|20260122|12:15:53.255319|S|24|84.05|0|24
C|NFLX|20260122|12:15:53.255332|S|24|84.05|0|24
C|NFLX|20260122|12:16:14.650784|S|10|84.02|0|10
C|NFLX|20260122|12:16:24.794187|S|10|84.01|0|10
C|NFLX|20260122|12:16:24.802684|S|10|84.01|0|10
C|NFLX|20260122|12:16:25.634006|S|10|84.01|0|10
C|NFLX|20260122|12:16:26.124886|S|10|84|0|10
C|NFLX|20260122|12:17:42.196097|S|5|84|0|5
C|NFLX|20260122|12:17:44.078619|S|10|83.99|0|10
C|NFLX|20260122|12:17:45.919509|S|10|83.99|0|10
C|NFLX|20260122|12:17:57.194482|S|20|84|0|20
C|NFLX|20260122|12:17:58.886794|S|2|83.99|0|2
C|NFLX|20260122|12:19:07.134503|S|1|84.01|0|1
C|NFLX|20260122|12:19:08.231916|S|1|84.01|0|1
C|NFLX|20260122|12:19:09.205907|S|8|84.01|0|8
C|NFLX|20260122|12:19:09.205907|S|1|84.01|0|1
C|NFLX|20260122|12:19:09.205907|S|1|84.01|0|1
C|NFLX|20260122|12:19:35.380973|S|10|84|0|10
C|NFLX|20260122|12:20:43.967766|S|40|84.01|0|40
C|NFLX|20260122|12:20:52.210337|S|200|84|0|200
C|NFLX|20260122|12:20:52.210337|S|100|83.995|0|100
C|NFLX|20260122|12:21:16.302623|S|60|84|0|60
C|NFLX|20260122|12:21:17.047344|S|1|84.01|0|1
C|NFLX|20260122|12:21:17.047382|S|86|84.01|0|86
C|NFLX|20260122|12:22:51.542904|S|100|83.895|0|100
C|NFLX|20260122|12:22:58.477088|S|21|83.88|0|21
C|NFLX|20260122|12:22:58.477320|S|29|83.88|0|29
C|NFLX|20260122|12:23:01.123937|S|10|83.89|0|10
C|NFLX|20260122|12:23:18.710290|S|10|83.91|0|10
C|NFLX|20260122|12:23:33.414784|S|10|83.85|0|10
C|NFLX|20260122|12:24:00.644590|S|100|83.845|0|100
C|NFLX|20260122|12:24:00.644662|S|100|83.845|0|100
C|NFLX|20260122|12:24:00.644722|S|100|83.845|0|100
C|NFLX|20260122|12:25:01.077361|S|10|83.88|0|10
C|NFLX|20260122|12:25:06.625808|S|185|83.88|0|185
C|NFLX|20260122|12:25:06.629242|S|10|83.86|0|10
C|NFLX|20260122|12:25:09.993771|S|10|83.85|0|10
C|NFLX|20260122|12:25:09.995330|S|10|83.85|0|10
C|NFLX|20260122|12:25:13.446831|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.195330|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.203014|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.242400|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.243309|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.310208|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.354160|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.395470|S|10|83.85|0|10
C|NFLX|20260122|12:25:19.497303|S|10|83.85|0|10
C|NFLX|20260122|12:25:52.610435|S|10|83.75|0|10
C|NFLX|20260122|12:25:53.111572|S|10|83.745|0|10
C|NFLX|20260122|12:26:14.981866|S|51|83.7|0|51
C|NFLX|20260122|12:26:42.819137|S|1|83.74|0|1
C|NFLX|20260122|12:26:46.573114|S|10|83.73|0|10
C|NFLX|20260122|12:27:00.568079|S|10|83.72|0|10
C|NFLX|20260122|12:27:22.674360|S|10|83.75|0|10
C|NFLX|20260122|12:27:50.143569|S|10|83.73|0|10
C|NFLX|20260122|12:28:37.631764|S|10|83.73|0|10
C|NFLX|20260122|12:28:44.798927|S|10|83.73|0|10
C|NFLX|20260122|12:28:49.267039|S|10|83.74|0|10
C|NFLX|20260122|12:29:03.613794|S|10|83.74|0|10
C|NFLX|20260122|12:29:09.045209|S|10|83.74|0|10
C|NFLX|20260122|12:30:32.468493|S|10|83.74|0|10
C|NFLX|20260122|12:30:32.857209|S|10|83.74|0|10
C|NFLX|20260122|12:30:33.006135|S|10|83.74|0|10
C|NFLX|20260122|12:30:33.016211|S|10|83.74|0|10
C|NFLX|20260122|12:30:33.024715|S|10|83.74|0|10
C|NFLX|20260122|12:30:33.034329|S|10|83.74|0|10
C|NFLX|20260122|12:30:51.169260|S|10|83.65|0|10
C|NFLX|20260122|12:31:35.937730|S|100|83.61|0|100
C|NFLX|20260122|12:31:45.844498|S|10|83.59|0|10
C|NFLX|20260122|12:32:02.732881|S|10|83.61|0|10
C|NFLX|20260122|12:32:13.501592|S|10|83.65|0|10
C|NFLX|20260122|12:32:30.228604|S|10|83.62|0|10
C|NFLX|20260122|12:32:31.287737|S|10|83.62|0|10
C|NFLX|20260122|12:32:40.992688|S|100|83.64|0|100
C|NFLX|20260122|12:32:41.021954|S|30|83.64|0|30
C|NFLX|20260122|12:33:56.110966|S|10|83.58|0|10
C|NFLX|20260122|12:33:56.144452|S|10|83.58|0|10
C|NFLX|20260122|12:33:56.153811|S|10|83.58|0|10
C|NFLX|20260122|12:34:03.952546|S|10|83.57|0|10
C|NFLX|20260122|12:34:04.046499|S|10|83.57|0|10
C|NFLX|20260122|12:34:45.342145|S|10|83.55|0|10
C|NFLX|20260122|12:34:48.049918|S|100|83.565|0|100
C|NFLX|20260122|12:34:48.050005|S|31|83.565|0|31
C|NFLX|20260122|12:34:48.308453|S|10|83.56|0|10
C|NFLX|20260122|12:35:27.342515|S|10|83.53|0|10
C|NFLX|20260122|12:35:36.502156|S|10|83.53|0|10
C|NFLX|20260122|12:36:23.739607|S|30|83.45|0|30
C|NFLX|20260122|12:37:41.252230|S|10|83.41|0|10
C|NFLX|20260122|12:37:41.261031|S|10|83.41|0|10
C|NFLX|20260122|12:37:41.270120|S|10|83.41|0|10
C|NFLX|20260122|12:37:41.279562|S|3|83.41|0|3
C|NFLX|20260122|12:37:43.912195|S|7|83.41|0|7
C|NFLX|20260122|12:37:43.912195|S|3|83.41|0|3
C|NFLX|20260122|12:37:52.798955|S|10|83.4|0|10
C|NFLX|20260122|12:37:55.666516|S|30|83.38|0|30
C|NFLX|20260122|12:38:11.288022|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.296607|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.420370|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.430221|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.440166|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.450047|S|10|83.38|0|10
C|NFLX|20260122|12:38:11.458765|S|10|83.38|0|10
C|NFLX|20260122|12:38:19.450422|S|2|83.39|0|2
C|NFLX|20260122|12:38:19.814537|S|2|83.39|0|2
C|NFLX|20260122|12:38:19.814537|S|8|83.39|0|8
C|NFLX|20260122|12:38:21.411272|S|15|83.39|0|15
C|NFLX|20260122|12:38:21.411393|S|5|83.39|0|5
C|NFLX|20260122|12:38:21.411393|S|25|83.39|0|25
C|NFLX|20260122|12:38:28.729425|S|10|83.38|0|10
C|NFLX|20260122|12:38:29.286580|S|10|83.39|0|10
C|NFLX|20260122|12:38:52.939477|S|30|83.38|0|30
C|NFLX|20260122|12:39:05.287032|S|10|83.36|0|10
C|NFLX|20260122|12:39:29.413520|S|10|83.38|0|10
C|NFLX|20260122|12:39:29.437920|S|200|83.39|0|200
C|NFLX|20260122|12:39:35.171857|S|10|83.41|0|10
C|NFLX|20260122|12:39:49.102308|S|10|83.4|0|10
C|NFLX|20260122|12:39:49.522974|S|10|83.4|0|10
C|NFLX|20260122|12:39:56.147365|S|10|83.41|0|10
C|NFLX|20260122|12:39:56.798262|S|10|83.42|0|10
C|NFLX|20260122|12:40:05.223815|S|10|83.46|0|10
C|NFLX|20260122|12:40:12.994890|S|15|83.465|0|15
C|NFLX|20260122|12:40:15.297677|S|200|83.49|0|200
C|NFLX|20260122|12:40:32.639574|S|5|83.48|0|5
C|NFLX|20260122|12:41:35.936401|S|10|83.49|0|10
C|NFLX|20260122|12:41:43.855721|S|10|83.5|0|10
C|NFLX|20260122|12:42:03.381850|S|10|83.47|0|10
C|NFLX|20260122|12:42:32.342105|S|10|83.48|0|10
C|NFLX|20260122|12:42:32.356647|S|26|83.47|0|26
C|NFLX|20260122|12:42:35.490718|S|10|83.48|0|10
C|NFLX|20260122|12:42:35.519140|S|10|83.48|0|10
C|NFLX|20260122|12:42:35.528645|S|10|83.48|0|10
C|NFLX|20260122|12:42:35.538090|S|10|83.48|0|10
C|NFLX|20260122|12:42:35.547680|S|10|83.48|0|10
C|NFLX|20260122|12:43:10.204314|S|5|83.45|0|5
C|NFLX|20260122|12:43:10.227907|S|100|83.455|0|100
C|NFLX|20260122|12:43:10.228993|S|100|83.455|0|100
C|NFLX|20260122|12:43:34.046102|S|10|83.44|0|10
C|NFLX|20260122|12:44:17.476543|S|10|83.44|0|10
C|NFLX|20260122|12:44:36.505968|S|10|83.47|0|10
C|NFLX|20260122|12:44:36.514824|S|10|83.47|0|10
C|NFLX|20260122|12:45:06.436736|S|100|83.515|0|100
C|NFLX|20260122|12:45:13.278110|S|1|83.53|0|1
C|NFLX|20260122|12:45:13.845765|S|10|83.49|0|10
C|NFLX|20260122|12:45:20.531317|S|10|83.47|0|10
C|NFLX|20260122|12:45:31.716370|S|20|83.46|0|20
C|NFLX|20260122|12:45:40.586004|S|10|83.46|0|10
C|NFLX|20260122|12:45:43.397605|S|10|83.47|0|10
C|NFLX|20260122|12:45:43.407420|S|10|83.47|0|10
C|NFLX|20260122|12:45:43.417070|S|10|83.47|0|10
C|NFLX|20260122|12:45:43.426488|S|10|83.47|0|10
C|NFLX|20260122|12:45:43.435830|S|10|83.47|0|10
C|NFLX|20260122|12:45:51.433766|S|50|83.475|0|50
C|NFLX|20260122|12:45:52.444483|S|50|83.475|0|50
C|NFLX|20260122|12:46:30.246790|S|20|83.46|0|20
C|NFLX|20260122|12:46:52.406106|S|10|83.44|0|10
C|NFLX|20260122|12:46:52.406311|S|10|83.44|0|10
C|NFLX|20260122|12:46:52.406330|S|7|83.44|0|7
C|NFLX|20260122|12:46:52.406340|S|7|83.44|0|7
C|NFLX|20260122|12:46:52.406340|S|3|83.44|0|3
C|NFLX|20260122|12:46:52.406360|S|10|83.44|0|10
C|NFLX|20260122|12:46:52.406360|S|3|83.44|0|3
C|NFLX|20260122|12:46:52.406360|S|10|83.44|0|10
C|NFLX|20260122|12:47:06.182510|S|10|83.42|0|10
C|NFLX|20260122|12:47:09.315253|S|50|83.425|0|50
C|NFLX|20260122|12:47:14.646132|S|10|83.44|0|10
C|NFLX|20260122|12:47:14.646150|S|10|83.44|0|10
C|NFLX|20260122|12:47:14.646194|S|10|83.44|0|10
C|NFLX|20260122|12:47:14.646206|S|5|83.44|0|5
C|NFLX|20260122|12:47:14.646222|S|5|83.44|0|5
C|NFLX|20260122|12:48:01.435942|S|10|83.41|0|10
C|NFLX|20260122|12:48:01.435942|S|10|83.41|0|10
C|NFLX|20260122|12:48:03.429494|S|50|83.405|0|50
C|NFLX|20260122|12:49:10.972693|S|49|83.41|0|49
C|NFLX|20260122|12:49:10.972725|S|51|83.41|0|51
C|NFLX|20260122|12:49:25.159375|S|20|83.4|0|20
C|NFLX|20260122|12:49:25.279015|S|10|83.4|0|10
C|NFLX|20260122|12:49:25.287824|S|10|83.4|0|10
C|NFLX|20260122|12:49:25.371458|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.412686|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.420703|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.429833|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.439035|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.447914|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.457361|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.500476|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.509353|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.519286|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.533284|S|10|83.4|0|10
C|NFLX|20260122|12:49:27.542271|S|10|83.4|0|10
C|NFLX|20260122|12:50:01.752488|S|10|83.39|0|10
C|NFLX|20260122|12:50:03.257732|S|10|83.4|0|10
C|NFLX|20260122|12:50:17.222857|S|10|83.38|0|10
C|NFLX|20260122|12:50:17.332866|S|100|83.375|0|100
C|NFLX|20260122|12:50:17.332958|S|100|83.375|0|100
C|NFLX|20260122|12:50:17.332987|S|100|83.375|0|100
C|NFLX|20260122|12:50:18.781566|S|10|83.31|0|10
C|NFLX|20260122|12:50:19.266107|S|90|83.3|0|90
C|NFLX|20260122|12:50:19.266361|S|26|83.3|0|26
C|NFLX|20260122|12:50:19.320840|S|100|83.305|0|100
C|NFLX|20260122|12:50:19.323012|S|2|83.31|0|2
C|NFLX|20260122|12:50:25.866658|S|10|83.3|0|10
C|NFLX|20260122|12:50:40.905695|S|10|83.31|0|10
C|NFLX|20260122|12:51:02.165495|S|10|83.27|0|10
C|NFLX|20260122|12:51:08.035784|S|2|83.27|0|2
C|NFLX|20260122|12:51:15.621741|S|10|83.31|0|10
C|NFLX|20260122|12:52:14.175996|S|18|83.26|0|18
C|NFLX|20260122|12:52:16.406878|S|10|83.26|0|10
C|NFLX|20260122|12:53:27.772031|S|30|83.29|0|30
C|NFLX|20260122|12:53:41.226119|S|20|83.3|0|20
C|NFLX|20260122|12:53:42.847165|S|20|83.31|0|20
C|NFLX|20260122|12:54:23.464594|S|30|83.3|0|30
C|NFLX|20260122|12:57:44.029238|S|10|83.32|0|10
C|NFLX|20260122|12:58:18.245596|S|20|83.35|0|20
C|NFLX|20260122|12:58:21.329682|S|1|83.37|0|1
C|NFLX|20260122|12:58:28.168116|S|100|83.37|0|100
C|NFLX|20260122|12:58:29.321877|S|10|83.36|0|10
C|NFLX|20260122|12:58:37.566843|S|13|83.37|0|13
C|NFLX|20260122|12:59:11.308450|S|100|83.39|0|100
C|NFLX|20260122|12:59:54.549540|S|57|83.38|0|57
C|NFLX|20260122|12:59:54.549558|S|43|83.38|0|43
C|NFLX|20260122|13:00:50.770448|S|120|83.32|0|120
C|NFLX|20260122|13:00:50.770550|S|1|83.32|0|1
C|NFLX|20260122|13:00:50.770550|S|253|83.32|0|253
C|NFLX|20260122|13:02:14.206405|S|1|83.28|0|1
C|NFLX|20260122|13:02:53.601142|S|50|83.315|0|50
C|NFLX|20260122|13:03:01.264921|S|50|83.31|0|50
C|NFLX|20260122|13:03:01.288273|S|4|83.25|0|4
C|NFLX|20260122|13:03:18.487546|S|100|83.28|0|100
C|NFLX|20260122|13:04:54.825025|S|60|83.32|0|60
C|NFLX|20260122|13:06:58.936691|S|100|83.25|0|100
C|NFLX|20260122|13:07:45.386983|S|100|83.195|0|100
C|NFLX|20260122|13:07:45.387056|S|100|83.195|0|100
C|NFLX|20260122|13:11:43.728706|S|10|83.33|0|10
C|NFLX|20260122|13:11:56.979527|S|100|83.3|0|100
C|NFLX|20260122|13:12:32.013770|S|1|83.33|0|1
C|NFLX|20260122|13:13:32.444162|S|60|83.26|0|60
C|NFLX|20260122|13:14:34.668977|S|10|83.27|0|10
C|NFLX|20260122|13:14:34.669002|S|10|83.27|0|10
C|NFLX|20260122|13:14:34.669003|S|10|83.27|0|10
C|NFLX|20260122|13:14:34.669039|S|10|83.27|0|10
C|NFLX|20260122|13:15:06.433102|S|18|83.22|0|18
C|NFLX|20260122|13:16:27.501533|S|100|83.165|0|100
C|NFLX|20260122|13:16:51.353165|S|12|83.2|0|12
C|NFLX|20260122|13:17:03.860463|S|44|83.2|0|44
C|NFLX|20260122|13:18:55.965208|S|10|83.14|0|10
C|NFLX|20260122|13:19:22.289784|S|10|83.08|0|10
C|NFLX|20260122|13:20:26.785427|S|1|83|0|1
C|NFLX|20260122|13:20:26.785427|S|50|83|0|50
C|NFLX|20260122|13:20:26.785427|S|5|83|0|5
C|NFLX|20260122|13:20:26.785427|S|2|83|0|2
C|NFLX|20260122|13:20:26.785428|S|3|83|0|3
C|NFLX|20260122|13:20:26.796859|S|100|83.01|0|100
C|NFLX|20260122|13:20:26.804379|S|20|83|0|20
C|NFLX|20260122|13:20:26.806201|S|2|83|0|2
C|NFLX|20260122|13:20:28.302119|S|100|83.02|0|100
C|NFLX|20260122|13:20:31.270364|S|100|83.03|0|100
C|NFLX|20260122|13:20:32.043160|S|10|83.03|0|10
C|NFLX|20260122|13:20:32.096420|S|40|83.03|0|40
C|NFLX|20260122|13:20:32.264220|S|40|83.03|0|40
C|NFLX|20260122|13:21:40.217161|S|100|83.09|0|100
C|NFLX|20260122|13:21:53.716809|S|40|83.115|0|40
C|NFLX|20260122|13:22:22.353154|S|20|83.125|0|20
C|NFLX|20260122|13:22:32.597240|S|200|83.15|0|200
C|NFLX|20260122|13:22:34.400603|S|10|83.17|0|10
C|NFLX|20260122|13:23:10.286011|S|10|83.18|0|10
C|NFLX|20260122|13:23:10.298147|S|2|83.18|0|2
C|NFLX|20260122|13:24:16.920784|S|3|83.21|0|3
C|NFLX|20260122|13:26:24.606650|S|10|83.28|0|10
C|NFLX|20260122|13:27:38.162809|S|17|83.31|0|17
C|NFLX|20260122|13:28:15.707391|S|97|83.32|0|97
C|NFLX|20260122|13:28:15.707391|S|3|83.31|0|3
C|NFLX|20260122|13:28:15.707392|S|100|83.31|0|100
C|NFLX|20260122|13:28:35.552296|S|60|83.29|0|60
C|NFLX|20260122|13:28:35.552311|S|27|83.29|0|27
C|NFLX|20260122|13:29:21.667466|S|10|83.3|0|10
C|NFLX|20260122|13:31:15.682027|S|100|83.28|0|100
C|NFLX|20260122|13:32:56.298201|S|2|83.22|0|2
C|NFLX|20260122|13:32:56.298207|S|10|83.22|0|10
C|NFLX|20260122|13:32:56.298459|S|10|83.22|0|10
C|NFLX|20260122|13:33:07.107125|S|1|83.26|0|1
C|NFLX|20260122|13:33:07.107254|S|1|83.26|0|1
C|NFLX|20260122|13:34:19.229723|S|16|83.28|0|16
C|NFLX|20260122|13:34:58.623024|S|5|83.25|0|5
C|NFLX|20260122|13:36:31.828347|S|32|83.26|0|32
C|NFLX|20260122|13:37:02.796605|S|576|83.26|0|576
C|NFLX|20260122|13:37:02.796921|S|120|83.26|0|120
C|NFLX|20260122|13:37:02.796932|S|304|83.26|0|304
C|NFLX|20260122|13:39:12.395926|S|1|83.23|0|1
C|NFLX|20260122|13:39:12.395927|S|70|83.23|0|70
C|NFLX|20260122|13:42:57.301086|S|50|83.28|0|50
C|NFLX|20260122|13:43:19.528453|S|1|83.25|0|1
C|NFLX|20260122|13:44:30.569041|S|100|83.175|0|100
C|NFLX|20260122|13:48:00.437811|S|2|83.25|0|2
C|NFLX|20260122|13:48:00.800638|S|8|83.25|0|8
C|NFLX|20260122|13:50:33.427030|S|10|83.28|0|10
C|NFLX|20260122|13:50:33.427177|S|2|83.28|0|2
C|NFLX|20260122|13:50:36.491443|S|40|83.28|0|40
C|NFLX|20260122|13:51:54.939455|S|63|83.34|0|63
C|NFLX|20260122|13:52:24.214821|S|10|83.34|0|10
C|NFLX|20260122|13:53:19.213494|S|200|83.36|0|200
C|NFLX|20260122|13:55:30.925765|S|10|83.33|0|10
C|NFLX|20260122|13:58:34.706053|S|10|83.27|0|10
C|NFLX|20260122|13:59:31.309043|S|20|83.18|0|20
C|NFLX|20260122|14:00:04.960036|S|10|83.15|0|10
C|NFLX|20260122|14:01:06.915714|S|1|83.12|0|1
C|NFLX|20260122|14:01:08.883586|S|1|83.11|0|1
C|NFLX|20260122|14:01:56.425253|S|10|83.07|0|10
C|NFLX|20260122|14:02:59.913168|S|10|83.15|0|10
C|NFLX|20260122|14:03:16.387213|S|100|83.135|0|100
C|NFLX|20260122|14:04:36.089248|S|12|83.14|0|12
C|NFLX|20260122|14:04:36.089266|S|3|83.14|0|3
C|NFLX|20260122|14:05:33.297756|S|2|83.2|0|2
C|NFLX|20260122|14:05:33.297843|S|2|83.2|0|2
C|NFLX|20260122|14:07:02.986480|S|10|83.16|0|10
C|NFLX|20260122|14:07:12.583404|S|20|83.15|0|20
C|NFLX|20260122|14:07:12.665771|S|10|83.15|0|10
C|NFLX|20260122|14:09:33.301261|S|10|83.18|0|10
C|NFLX|20260122|14:09:48.599831|S|73|83.215|0|73
C|NFLX|20260122|14:11:03.061282|S|10|83.26|0|10
C|NFLX|20260122|14:11:03.082414|S|10|83.275|0|10
C|NFLX|20260122|14:11:03.082522|S|10|83.27|0|10
C|NFLX|20260122|14:11:34.976562|S|10|83.25|0|10
C|NFLX|20260122|14:12:51.044609|S|10|83.22|0|10
C|NFLX|20260122|14:13:12.721010|S|10|83.21|0|10
C|NFLX|20260122|14:13:13.260148|S|10|83.21|0|10
C|NFLX|20260122|14:14:41.431229|S|100|83.225|0|100
C|NFLX|20260122|14:14:41.431230|S|100|83.22|0|100
C|NFLX|20260122|14:15:08.282067|S|1|83.22|0|1
C|NFLX|20260122|14:15:08.282234|S|16|83.22|0|16
C|NFLX|20260122|14:16:30.265928|S|6|83.23|0|6
C|NFLX|20260122|14:18:19.688319|S|100|83.27|0|100
C|NFLX|20260122|14:19:04.151428|S|100|83.24|0|100
C|NFLX|20260122|14:21:51.752317|S|14|83.17|0|14
C|NFLX|20260122|14:22:31.865074|S|1|83.18|0|1
C|NFLX|20260122|14:22:31.865995|S|1|83.18|0|1
C|NFLX|20260122|14:22:31.866428|S|10|83.18|0|10
C|NFLX|20260122|14:22:32.121033|S|10|83.19|0|10
C|NFLX|20260122|14:22:38.585643|S|4|83.175|0|4
C|NFLX|20260122|14:22:38.586317|S|16|83.175|0|16
C|NFLX|20260122|14:22:38.587226|S|10|83.175|0|10
C|NFLX|20260122|14:22:38.587768|S|10|83.175|0|10
C|NFLX|20260122|14:22:40.045226|S|45|83.16|0|45
C|NFLX|20260122|14:23:05.993458|S|16|83.16|0|16
C|NFLX|20260122|14:24:44.954539|S|10|83.235|0|10
C|NFLX|20260122|14:27:30.298448|S|20|83.33|0|20
C|NFLX|20260122|14:27:53.966374|S|6|83.3|0|6
C|NFLX|20260122|14:27:58.301802|S|20|83.3|0|20
C|NFLX|20260122|14:29:32.987005|S|200|83.4|0|200
C|NFLX|20260122|14:29:33.182661|S|10|83.4|0|10
C|NFLX|20260122|14:29:45.580891|S|10|83.41|0|10
C|NFLX|20260122|14:30:14.794641|S|6|83.4|0|6
C|NFLX|20260122|14:30:14.794641|S|4|83.4|0|4
C|NFLX|20260122|14:30:52.352602|S|63|83.31|0|63
C|NFLX|20260122|14:30:52.494915|S|5|83.31|0|5
C|NFLX|20260122|14:30:52.549385|S|40|83.31|0|40
C|NFLX|20260122|14:30:52.854848|S|20|83.31|0|20
C|NFLX|20260122|14:30:53.330475|S|2|83.31|0|2
C|NFLX|20260122|14:31:07.861877|S|1|83.29|0|1
C|NFLX|20260122|14:31:07.861911|S|99|83.29|0|99
C|NFLX|20260122|14:31:34.233707|S|100|83.255|0|100
C|NFLX|20260122|14:31:34.233786|S|100|83.255|0|100
C|NFLX|20260122|14:31:34.233803|S|11|83.255|0|11
C|NFLX|20260122|14:31:34.233811|S|11|83.255|0|11
C|NFLX|20260122|14:31:34.360335|S|100|83.215|0|100
C|NFLX|20260122|14:31:49.818856|S|10|83.17|0|10
C|NFLX|20260122|14:32:19.876277|S|100|83.21|0|100
C|NFLX|20260122|14:32:24.380597|S|1|83.18|0|1
C|NFLX|20260122|14:34:37.097155|S|3|83.25|0|3
C|NFLX|20260122|14:39:11.798761|S|10|83.16|0|10
C|NFLX|20260122|14:40:32.574385|S|10|83.18|0|10
C|NFLX|20260122|14:41:07.754119|S|10|83.2|0|10
C|NFLX|20260122|14:41:17.727854|S|10|83.21|0|10
C|NFLX|20260122|14:41:31.585356|S|10|83.21|0|10
C|NFLX|20260122|14:41:39.713182|S|10|83.215|0|10
C|NFLX|20260122|14:41:39.713183|S|2|83.22|0|2
C|NFLX|20260122|14:41:46.280108|S|8|83.22|0|8
C|NFLX|20260122|14:42:08.069059|S|1|83.24|0|1
C|NFLX|20260122|14:42:09.550795|S|49|83.24|0|49
C|NFLX|20260122|14:42:09.550808|S|10|83.24|0|10
C|NFLX|20260122|14:42:25.670565|S|10|83.22|0|10
C|NFLX|20260122|14:42:38.818327|S|10|83.2|0|10
C|NFLX|20260122|14:42:41.602556|S|1|83.2|0|1
C|NFLX|20260122|14:42:41.859415|S|10|83.2|0|10
C|NFLX|20260122|14:42:46.068609|S|10|83.2|0|10
C|NFLX|20260122|14:42:51.034054|S|10|83.205|0|10
C|NFLX|20260122|14:42:53.724474|S|10|83.21|0|10
C|NFLX|20260122|14:42:53.738346|S|10|83.215|0|10
C|NFLX|20260122|14:43:01.098765|S|10|83.24|0|10
C|NFLX|20260122|14:43:09.190669|S|10|83.255|0|10
C|NFLX|20260122|14:43:10.226757|S|100|83.255|0|100
C|NFLX|20260122|14:43:27.120809|S|10|83.24|0|10
C|NFLX|20260122|14:43:37.445740|S|10|83.24|0|10
C|NFLX|20260122|14:43:40.933647|S|10|83.23|0|10
C|NFLX|20260122|14:43:47.478518|S|10|83.24|0|10
C|NFLX|20260122|14:43:47.523759|S|10|83.255|0|10
C|NFLX|20260122|14:44:11.721555|S|10|83.21|0|10
C|NFLX|20260122|14:44:21.500954|S|4|83.21|0|4
C|NFLX|20260122|14:44:22.172620|S|10|83.215|0|10
C|NFLX|20260122|14:44:30.640235|S|10|83.23|0|10
C|NFLX|20260122|14:44:35.362790|S|100|83.24|0|100
C|NFLX|20260122|14:44:36.140951|S|10|83.24|0|10
C|NFLX|20260122|14:44:44.655981|S|5|83.305|0|5
C|NFLX|20260122|14:44:46.210690|S|5|83.305|0|5
C|NFLX|20260122|14:44:59.318796|S|1|83.28|0|1
C|NFLX|20260122|14:45:19.771091|S|10|83.27|0|10
C|NFLX|20260122|14:45:42.334395|S|10|83.29|0|10
C|NFLX|20260122|14:53:03.896935|S|10|83.56|0|10
C|NFLX|20260122|14:53:29.360274|S|40|83.5|0|40
C|NFLX|20260122|14:55:34.525951|S|30|83.47|0|30
C|NFLX|20260122|14:55:34.526404|S|30|83.47|0|30
C|NFLX|20260122|14:55:34.706647|S|1|83.47|0|1
C|NFLX|20260122|14:55:34.754259|S|2|83.47|0|2
C|NFLX|20260122|14:55:34.754272|S|7|83.47|0|7
C|NFLX|20260122|14:56:05.525605|S|10|83.42|0|10
C|NFLX|20260122|14:56:05.529843|S|3|83.42|0|3
C|NFLX|20260122|14:56:05.529855|S|10|83.42|0|10
C|NFLX|20260122|14:56:05.530970|S|10|83.42|0|10
C|NFLX|20260122|14:56:05.530970|S|3|83.42|0|3
C|NFLX|20260122|14:56:05.536495|S|9|83.42|0|9
C|NFLX|20260122|14:56:08.148774|S|16|83.43|0|16
C|NFLX|20260122|14:56:21.413132|S|10|83.39|0|10
C|NFLX|20260122|14:56:35.844188|S|1|83.4|0|1
C|NFLX|20260122|14:56:35.844352|S|10|83.4|0|10
C|NFLX|20260122|14:57:18.882584|S|20|83.45|0|20
C|NFLX|20260122|14:59:03.688549|S|10|83.4|0|10
C|NFLX|20260122|15:00:04.279548|S|100|83.4|0|100
C|NFLX|20260122|15:01:11.957041|S|80|83.385|0|80
C|NFLX|20260122|15:01:11.964417|S|10|83.385|0|10
C|NFLX|20260122|15:01:11.971274|S|10|83.385|0|10
C|NFLX|20260122|15:01:26.950916|S|30|83.35|0|30
C|NFLX|20260122|15:01:26.950964|S|30|83.35|0|30
C|NFLX|20260122|15:01:26.950964|S|60|83.35|0|60
C|NFLX|20260122|15:01:47.035597|S|100|83.34|0|100
C|NFLX|20260122|15:03:54.597406|S|100|83.39|0|100
C|NFLX|20260122|15:06:00.405144|S|2|83.395|0|2
C|NFLX|20260122|15:06:18.391985|S|50|83.43|0|50
C|NFLX|20260122|15:06:19.275883|S|10|83.43|0|10
C|NFLX|20260122|15:08:14.006401|S|10|83.36|0|10
C|NFLX|20260122|15:10:05.963112|S|20|83.38|0|20
C|NFLX|20260122|15:10:18.142336|S|12|83.39|0|12
C|NFLX|20260122|15:10:18.142452|S|8|83.39|0|8
C|NFLX|20260122|15:10:18.940975|S|100|83.4|0|100
C|NFLX|20260122|15:10:53.793513|S|100|83.42|0|100
C|NFLX|20260122|15:12:29.792682|S|190|83.46|0|190
C|NFLX|20260122|15:14:21.559811|S|10|83.45|0|10
C|NFLX|20260122|15:15:52.051544|S|2|83.48|0|2
C|NFLX|20260122|15:15:52.051599|S|9|83.48|0|9
C|NFLX|20260122|15:15:52.051600|S|91|83.48|0|91
C|NFLX|20260122|15:17:43.981021|S|40|83.49|0|40
C|NFLX|20260122|15:17:43.981047|S|40|83.49|0|40
C|NFLX|20260122|15:17:43.981048|S|190|83.49|0|190
C|NFLX|20260122|15:18:14.371346|S|2|83.5|0|2
C|NFLX|20260122|15:18:14.371384|S|8|83.5|0|8
C|NFLX|20260122|15:18:14.371405|S|6|83.5|0|6
C|NFLX|20260122|15:18:24.926687|S|10|83.485|0|10
C|NFLX|20260122|15:20:46.450090|S|400|83.505|0|400
C|NFLX|20260122|15:20:46.455327|S|400|83.505|0|400
C|NFLX|20260122|15:21:28.874840|S|95|83.51|0|95
C|NFLX|20260122|15:21:28.904339|S|10|83.52|0|10
C|NFLX|20260122|15:21:52.607098|S|8|83.51|0|8
C|NFLX|20260122|15:21:52.607108|S|8|83.51|0|8
C|NFLX|20260122|15:21:52.607115|S|7|83.51|0|7
C|NFLX|20260122|15:21:52.607121|S|3|83.51|0|3
C|NFLX|20260122|15:21:52.607447|S|8|83.51|0|8
C|NFLX|20260122|15:21:52.607630|S|249|83.51|0|249
C|NFLX|20260122|15:21:52.607667|S|25|83.51|0|25
C|NFLX|20260122|15:22:12.605623|S|2|83.54|0|2
C|NFLX|20260122|15:23:37.658198|S|5|83.52|0|5
C|NFLX|20260122|15:23:37.666706|S|5|83.52|0|5
C|NFLX|20260122|15:23:39.594799|S|10|83.52|0|10
C|NFLX|20260122|15:23:39.596973|S|10|83.52|0|10
C|NFLX|20260122|15:23:39.597002|S|10|83.52|0|10
C|NFLX|20260122|15:23:39.597060|S|10|83.52|0|10
C|NFLX|20260122|15:24:43.985487|S|10|83.51|0|10
C|NFLX|20260122|15:24:44.358951|S|45|83.51|0|45
C|NFLX|20260122|15:24:52.762115|S|200|83.5|0|200
C|NFLX|20260122|15:26:15.666146|S|30|83.41|0|30
C|NFLX|20260122|15:27:35.203094|S|10|83.41|0|10
C|NFLX|20260122|15:27:35.203094|S|3|83.41|0|3
C|NFLX|20260122|15:27:35.203300|S|65|83.405|0|65
C|NFLX|20260122|15:29:12.844816|S|10|83.33|0|10
C|NFLX|20260122|15:29:12.920744|S|249|83.34|0|249
C|NFLX|20260122|15:29:17.389426|S|10|83.33|0|10
C|NFLX|20260122|15:29:26.041947|S|200|83.325|0|200
C|NFLX|20260122|15:30:14.885240|S|10|83.32|0|10
C|NFLX|20260122|15:30:15.420167|S|1|83.32|0|1
C|NFLX|20260122|15:30:15.420296|S|9|83.32|0|9
C|NFLX|20260122|15:30:19.684546|S|20|83.35|0|20
C|NFLX|20260122|15:30:25.499442|S|20|83.35|0|20
C|NFLX|20260122|15:30:25.499442|S|10|83.35|0|10
C|NFLX|20260122|15:30:26.538725|S|8|83.35|0|8
C|NFLX|20260122|15:30:26.538928|S|3|83.36|0|3
C|NFLX|20260122|15:30:30.803927|S|20|83.35|0|20
C|NFLX|20260122|15:31:01.185199|S|10|83.34|0|10
C|NFLX|20260122|15:31:01.185199|S|18|83.34|0|18
C|NFLX|20260122|15:31:19.078281|S|10|83.34|0|10
C|NFLX|20260122|15:31:19.079030|S|20|83.33|0|20
C|NFLX|20260122|15:31:23.739083|S|30|83.33|0|30
C|NFLX|20260122|15:31:31.160991|S|10|83.31|0|10
C|NFLX|20260122|15:31:45.021153|S|50|83.3|0|50
C|NFLX|20260122|15:31:46.834042|S|8|83.29|0|8
C|NFLX|20260122|15:31:51.557412|S|22|83.29|0|22
C|NFLX|20260122|15:32:27.033720|S|10|83.37|0|10
C|NFLX|20260122|15:32:29.565558|S|1|83.38|0|1
C|NFLX|20260122|15:32:53.417167|S|20|83.39|0|20
C|NFLX|20260122|15:33:06.001455|S|10|83.36|0|10
C|NFLX|20260122|15:33:29.387957|S|20|83.34|0|20
C|NFLX|20260122|15:34:01.492091|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.492818|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.493920|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.494066|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.495494|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.496455|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.497012|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.499892|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.504390|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.504563|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.504705|S|10|83.295|0|10
C|NFLX|20260122|15:34:01.506469|S|10|83.29|0|10
C|NFLX|20260122|15:34:19.798700|S|20|83.3|0|20
C|NFLX|20260122|15:34:30.928851|S|10|83.29|0|10
C|NFLX|20260122|15:34:30.928851|S|10|83.29|0|10
C|NFLX|20260122|15:34:32.016040|S|20|83.29|0|20
C|NFLX|20260122|15:34:40.075333|S|10|83.29|0|10
C|NFLX|20260122|15:34:59.906247|S|20|83.3|0|20
C|NFLX|20260122|15:35:00.662749|S|10|83.3|0|10
C|NFLX|20260122|15:35:08.100451|S|10|83.295|0|10
C|NFLX|20260122|15:35:08.100755|S|10|83.295|0|10
C|NFLX|20260122|15:35:08.100970|S|10|83.295|0|10
C|NFLX|20260122|15:35:09.758539|S|10|83.295|0|10
C|NFLX|20260122|15:35:09.761053|S|10|83.295|0|10
C|NFLX|20260122|15:35:17.188525|S|24|83.28|0|24
C|NFLX|20260122|15:36:09.942351|S|1|83.26|0|1
C|NFLX|20260122|15:36:14.267743|S|10|83.24|0|10
C|NFLX|20260122|15:36:14.267744|S|10|83.24|0|10
C|NFLX|20260122|15:36:14.267957|S|3|83.24|0|3
C|NFLX|20260122|15:36:50.205470|S|100|83.23|0|100
C|NFLX|20260122|15:36:55.453996|S|10|83.24|0|10
C|NFLX|20260122|15:36:55.454629|S|10|83.24|0|10
C|NFLX|20260122|15:36:55.455390|S|10|83.24|0|10
C|NFLX|20260122|15:36:55.458861|S|10|83.235|0|10
C|NFLX|20260122|15:36:55.458861|S|10|83.235|0|10
C|NFLX|20260122|15:36:55.485663|S|100|83.225|0|100
C|NFLX|20260122|15:36:55.485739|S|100|83.225|0|100
C|NFLX|20260122|15:36:55.495339|S|100|83.225|0|100
C|NFLX|20260122|15:37:51.241040|S|20|83.27|0|20
C|NFLX|20260122|15:38:05.614530|S|10|83.24|0|10
C|NFLX|20260122|15:38:30.346235|S|5|83.255|0|5
C|NFLX|20260122|15:39:31.725969|S|60|83.24|0|60
C|NFLX|20260122|15:41:39.065492|S|10|83.06|0|10
C|NFLX|20260122|15:42:05.760694|S|20|83.08|0|20
C|NFLX|20260122|15:42:07.604916|S|10|83.09|0|10
C|NFLX|20260122|15:42:29.894691|S|10|83.105|0|10
C|NFLX|20260122|15:43:34.848077|S|10|83.09|0|10
C|NFLX|20260122|15:44:19.027277|S|20|83.055|0|20
C|NFLX|20260122|15:44:32.523384|S|10|83.04|0|10
C|NFLX|20260122|15:45:07.859565|S|10|83.07|0|10
C|NFLX|20260122|15:46:11.626524|S|10|83.1|0|10
C|NFLX|20260122|15:46:20.848133|S|10|83.09|0|10
C|NFLX|20260122|15:46:27.557701|S|10|83.08|0|10
C|NFLX|20260122|15:46:31.184255|S|126|83.075|0|126
C|NFLX|20260122|15:46:31.184583|S|57|83.075|0|57
C|NFLX|20260122|15:46:31.184636|S|57|83.08|0|57
C|NFLX|20260122|15:46:33.162707|S|50|83.085|0|50
C|NFLX|20260122|15:46:34.507056|S|10|83.08|0|10
C|NFLX|20260122|15:47:05.625076|E|4|83.13|0|4
C|NFLX|20260122|15:47:15.231868|S|100|83.145|0|100
C|NFLX|20260122|15:47:45.205953|S|10|83.13|0|10
C|NFLX|20260122|15:48:45.328876|S|9|83.26|0|9
C|NFLX|20260122|15:49:59.480400|S|200|83.245|0|200
C|NFLX|20260122|15:49:59.480922|S|10|83.24|0|10
C|NFLX|20260122|15:50:13.360775|S|200|83.26|0|200
C|NFLX|20260122|15:50:30.046178|S|10|83.29|0|10
C|NFLX|20260122|15:51:23.104986|S|126|83.355|0|126
C|NFLX|20260122|15:51:44.974530|S|30|83.385|0|30
C|NFLX|20260122|15:52:03.157146|S|1|83.37|0|1
C|NFLX|20260122|15:52:59.548327|S|110|83.31|0|110
C|NFLX|20260122|15:53:15.215831|S|192|83.27|0|192
C|NFLX|20260122|15:54:52.417362|S|100|83.355|0|100
C|NFLX|20260122|15:54:52.417440|S|100|83.355|0|100
C|NFLX|20260122|15:54:52.417589|S|10|83.355|0|10
C|NFLX|20260122|15:55:19.090712|S|10|83.36|0|10
C|NFLX|20260122|15:55:19.120475|S|10|83.36|0|10
C|NFLX|20260122|15:55:21.105861|S|10|83.375|0|10
C|NFLX|20260122|15:55:32.101905|S|10|83.38|0|10
C|NFLX|20260122|15:55:42.970712|S|20|83.37|0|20
C|NFLX|20260122|15:55:45.802572|S|10|83.37|0|10
C|NFLX|20260122|15:55:58.049088|S|1|83.36|0|1
C|NFLX|20260122|15:56:13.873805|S|200|83.375|0|200
C|NFLX|20260122|15:56:15.875461|S|33|83.38|0|33
C|NFLX|20260122|15:56:15.875552|S|10|83.38|0|10
C|NFLX|20260122|15:56:15.878471|S|10|83.38|0|10
C|NFLX|20260122|15:56:15.880003|S|27|83.38|0|27
C|NFLX|20260122|15:56:17.136416|S|5|83.39|0|5
C|NFLX|20260122|15:56:17.312017|S|10|83.4|0|10
C|NFLX|20260122|15:56:18.802325|S|60|83.395|0|60
C|NFLX|20260122|15:56:50.680939|S|180|83.38|0|180
C|NFLX|20260122|15:56:59.077551|S|200|83.375|0|200
C|NFLX|20260122|15:57:12.654635|S|2|83.35|0|2
C|NFLX|20260122|15:57:23.562122|S|10|83.36|0|10
C|NFLX|20260122|15:57:40.026308|S|158|83.395|0|158
C|NFLX|20260122|15:57:40.026386|S|42|83.395|0|42
C|NFLX|20260122|15:57:47.725496|S|12|83.395|0|12
C|NFLX|20260122|15:57:49.426154|S|446|83.395|0|446
C|NFLX|20260122|15:57:50.448471|S|10|83.39|0|10
C|NFLX|20260122|15:58:17.246783|S|10|83.435|0|10
C|NFLX|20260122|15:58:18.059804|S|10|83.435|0|10
C|NFLX|20260122|15:58:18.060184|S|10|83.435|0|10
C|NFLX|20260122|15:58:30.712649|S|2|83.51|0|2
C|NFLX|20260122|15:58:30.741230|S|10|83.51|0|10
C|NFLX|20260122|15:58:39.299360|S|10|83.52|0|10
C|NFLX|20260122|15:58:39.299360|S|20|83.52|0|20
C|NFLX|20260122|15:58:39.721036|S|60|83.52|0|60
C|NFLX|20260122|15:58:39.762055|S|30|83.52|0|30
C|NFLX|20260122|15:58:40.698314|S|230|83.52|0|230
C|NFLX|20260122|15:58:41.126741|S|10|83.53|0|10
C|NFLX|20260122|15:58:41.703181|S|3|83.52|0|3
C|NFLX|20260122|15:58:53.205056|S|10|83.53|0|10
C|NFLX|20260122|15:59:04.437016|S|1|83.51|0|1
C|NFLX|20260122|15:59:05.451436|S|1|83.51|0|1
C|NFLX|20260122|15:59:05.451436|S|9|83.51|0|9
C|NFLX|20260122|15:59:06.508220|S|10|83.51|0|10
C|NFLX|20260122|15:59:10.012350|S|10|83.5|0|10
C|NFLX|20260122|15:59:11.540057|S|10|83.51|0|10
C|NFLX|20260122|15:59:15.637986|S|30|83.51|0|30
C|NFLX|20260122|15:59:17.663696|S|10|83.51|0|10
C|NFLX|20260122|15:59:19.696398|S|10|83.51|0|10
C|NFLX|20260122|15:59:21.723486|S|30|83.51|0|30
C|NFLX|20260122|15:59:22.853245|S|10|83.51|0|10
C|NFLX|20260122|15:59:24.899718|S|54|83.505|0|54
C|NFLX|20260122|15:59:30.707622|S|100|83.485|0|100
C|NFLX|20260122|15:59:30.707684|S|100|83.485|0|100
C|NFLX|20260122|15:59:30.707816|S|100|83.49|0|100
C|NFLX|20260122|15:59:30.708987|S|100|83.49|0|100
C|NFLX|20260122|15:59:38.036507|S|56|83.505|0|56
C|NFLX|20260122|15:59:42.312582|S|100|83.51|0|100
C|NFLX|20260122|15:59:44.340528|S|100|83.51|0|100
C|NFLX|20260122|15:59:46.567992|S|7|83.51|0|7
C|NFLX|20260122|15:59:47.007324|S|90|83.51|0|90
C|NFLX|20260122|15:59:47.069031|S|30|83.51|0|30
C|NFLX|20260122|15:59:47.193507|S|10|83.51|0|10
C|NFLX|20260122|15:59:47.442310|S|100|83.5|0|100
C|NFLX|20260122|15:59:48.235575|S|1|83.51|0|1
C|NFLX|20260122|15:59:48.407663|S|3|83.51|0|3
C|NFLX|20260122|15:59:48.746098|S|18|83.51|0|18
C|NFLX|20260122|15:59:48.750046|S|15|83.51|0|15
C|NFLX|20260122|15:59:48.778716|S|6|83.51|0|6
C|NFLX|20260122|15:59:48.885169|S|10|83.48|0|10
C|NFLX|20260122|15:59:49.078246|S|1|83.51|0|1
C|NFLX|20260122|15:59:49.080148|S|4|83.51|0|4
C|NFLX|20260122|15:59:49.081563|S|13|83.51|0|13
C|NFLX|20260122|15:59:49.085321|S|6|83.51|0|6
C|NFLX|20260122|15:59:49.105103|S|3|83.51|0|3
C|NFLX|20260122|15:59:49.873974|S|1|83.51|0|1
C|NFLX|20260122|15:59:49.900862|S|90|83.51|0|90
C|NFLX|20260122|15:59:50.676104|S|10|83.5|0|10
C|NFLX|20260122|15:59:58.114161|S|100|83.52|0|100
C|NFLY|20260122|15:40:11.774055|S|1|10.7|0|1
C|NFRA|20260122|10:00:31.729993|S|100|60.52|0|100
C|NFXL|20260122|09:30:00.552767|S|100|24.96|0|100
C|NFXL|20260122|09:30:01.962110|S|100|24.785|0|100
C|NFXL|20260122|10:06:02.986852|S|25|24.36|0|25
C|NFXL|20260122|11:57:38.050830|E|57|24.48|0|57
C|NFXL|20260122|14:00:54.789658|S|100|23.87|0|100
C|NG|20260122|09:30:00.139546|S|20|9.825|0|20
C|NG|20260122|09:30:11.135838|S|100|9.735|0|100
C|NG|20260122|09:30:11.135917|S|50|9.735|0|50
C|NG|20260122|09:30:11.708134|S|100|9.68|0|100
C|NG|20260122|09:30:11.708201|S|50|9.68|0|50
C|NG|20260122|09:30:30.137855|S|7|9.57|0|7
C|NG|20260122|09:31:13.083181|S|150|9.39|0|150
C|NG|20260122|09:33:57.456599|S|100|9.905|0|100
C|NG|20260122|09:33:57.456667|S|50|9.905|0|50
C|NG|20260122|09:33:59.310855|S|100|9.905|0|100
C|NG|20260122|09:35:01.346418|S|100|9.95|0|100
C|NG|20260122|09:35:57.539201|S|100|9.915|0|100
C|NG|20260122|10:04:52.582247|S|100|10.15|0|100
C|NG|20260122|10:25:25.898222|S|80|10.15|0|80
C|NG|20260122|10:26:40.089037|S|100|10.185|0|100
C|NG|20260122|10:30:48.358673|S|100|10.225|0|100
C|NG|20260122|10:30:48.360222|S|100|10.225|0|100
C|NG|20260122|10:36:25.173598|S|100|10.315|0|100
C|NG|20260122|10:36:28.159822|S|100|10.34|0|100
C|NG|20260122|10:48:05.707975|S|100|10.59|0|100
C|NG|20260122|10:52:25.159846|S|2|10.68|0|2
C|NG|20260122|10:52:50.586432|S|100|10.73|0|100
C|NG|20260122|10:54:24.034953|S|100|10.79|0|100
C|NG|20260122|10:58:05.380512|S|3|10.95|0|3
C|NG|20260122|10:59:00.409452|S|100|10.96|0|100
C|NG|20260122|11:00:01.783010|S|100|11.04|0|100
C|NG|20260122|11:02:54.274045|S|100|11.235|0|100
C|NG|20260122|11:03:21.888610|S|100|11.25|0|100
C|NG|20260122|11:04:18.377925|S|100|11.2|0|100
C|NG|20260122|11:04:25.797853|S|100|11.2|0|100
C|NG|20260122|11:04:30.048478|S|100|11.2|0|100
C|NG|20260122|11:04:46.758551|S|100|11.15|0|100
C|NG|20260122|11:04:55.626821|S|4|11.04|0|4
C|NG|20260122|11:04:55.705987|S|28|11.04|0|28
C|NG|20260122|11:06:42.940447|S|100|10.98|0|100
C|NG|20260122|11:07:14.774552|S|50|11.03|0|50
C|NG|20260122|11:12:23.934778|S|27|10.95|0|27
C|NG|20260122|11:12:23.934778|S|100|10.95|0|100
C|NG|20260122|11:13:02.771103|S|100|10.91|0|100
C|NG|20260122|11:16:43.885904|S|100|10.86|0|100
C|NG|20260122|11:16:43.885904|S|100|10.87|0|100
C|NG|20260122|11:16:43.889505|S|91|10.915|0|91
C|NG|20260122|11:17:17.296975|S|100|10.88|0|100
C|NG|20260122|11:17:17.296975|S|193|10.87|0|193
C|NG|20260122|11:20:45.830543|S|5|10.87|0|5
C|NG|20260122|11:21:54.106199|S|7|10.82|0|7
C|NG|20260122|11:21:54.106603|S|7|10.82|0|7
C|NG|20260122|11:26:06.306734|S|112|10.86|0|112
C|NG|20260122|11:26:06.306734|S|13|10.86|0|13
C|NG|20260122|11:33:18.269700|S|112|10.81|0|112
C|NG|20260122|11:38:55.819256|S|100|10.87|0|100
C|NG|20260122|11:39:15.610906|S|2|10.89|0|2
C|NG|20260122|11:43:21.972591|S|58|10.9|0|58
C|NG|20260122|11:45:18.558827|S|100|10.89|0|100
C|NG|20260122|11:45:18.559435|S|42|10.89|0|42
C|NG|20260122|11:49:44.363993|S|77|10.91|0|77
C|NG|20260122|12:08:28.523480|S|100|10.645|0|100
C|NG|20260122|12:08:28.523556|S|10|10.645|0|10
C|NG|20260122|12:08:45.077579|S|100|10.695|0|100
C|NG|20260122|12:21:50.234178|S|100|10.76|0|100
C|NG|20260122|12:45:32.320272|S|100|10.78|0|100
C|NG|20260122|12:57:19.792180|S|7|10.81|0|7
C|NG|20260122|13:00:33.180226|S|100|10.81|0|100
C|NG|20260122|13:00:33.180442|S|139|10.81|0|139
C|NG|20260122|13:00:33.180442|S|100|10.81|0|100
C|NG|20260122|13:18:05.548103|S|100|10.775|0|100
C|NG|20260122|13:18:05.548229|S|10|10.775|0|10
C|NG|20260122|13:18:05.597851|S|100|10.785|0|100
C|NG|20260122|13:18:10.414261|S|100|10.79|0|100
C|NG|20260122|13:23:48.506233|S|100|10.66|0|100
C|NG|20260122|13:30:47.818447|S|1|10.68|0|1
C|NG|20260122|13:36:58.217602|S|12|10.695|0|12
C|NG|20260122|13:45:35.474242|S|100|10.68|0|100
C|NG|20260122|13:53:35.327840|S|28|10.7|0|28
C|NG|20260122|13:59:38.941931|S|66|10.71|0|66
C|NG|20260122|14:02:37.990813|S|25|10.73|0|25
C|NG|20260122|14:04:54.177927|S|1|10.75|0|1
C|NG|20260122|14:06:14.065143|S|7|10.74|0|7
C|NG|20260122|14:10:56.540305|S|98|10.73|0|98
C|NG|20260122|14:16:33.892031|S|5|10.75|0|5
C|NG|20260122|14:18:51.096231|S|1|10.73|0|1
C|NG|20260122|14:24:22.748351|S|16|10.73|0|16
C|NG|20260122|14:25:06.093616|S|31|10.73|0|31
C|NG|20260122|14:26:13.132879|S|28|10.71|0|28
C|NG|20260122|14:26:30.853302|S|35|10.7|0|35
C|NG|20260122|14:32:46.399932|S|43|10.64|0|43
C|NG|20260122|14:33:55.371891|S|19|10.67|0|19
C|NG|20260122|14:33:55.371891|S|81|10.67|0|81
C|NG|20260122|14:34:23.382503|S|120|10.645|0|120
C|NG|20260122|14:37:12.300644|S|15|10.67|0|15
C|NG|20260122|14:37:53.915701|S|2|10.635|0|2
C|NG|20260122|14:38:18.457570|S|50|10.63|0|50
C|NG|20260122|14:38:18.457570|S|2|10.63|0|2
C|NG|20260122|14:38:24.319014|S|7|10.63|0|7
C|NG|20260122|14:40:45.283589|S|100|10.64|0|100
C|NG|20260122|14:41:30.899000|S|29|10.63|0|29
C|NG|20260122|14:41:31.074863|S|28|10.63|0|28
C|NG|20260122|14:49:59.867711|S|1|10.62|0|1
C|NG|20260122|14:51:55.792999|S|3|10.62|0|3
C|NG|20260122|14:52:01.638420|S|100|10.62|0|100
C|NG|20260122|15:00:14.438379|S|100|10.61|0|100
C|NG|20260122|15:00:18.196620|S|3|10.59|0|3
C|NG|20260122|15:00:37.704226|S|100|10.6|0|100
C|NG|20260122|15:02:14.167089|S|100|10.605|0|100
C|NG|20260122|15:04:08.343991|S|100|10.55|0|100
C|NG|20260122|15:04:44.211427|S|100|10.53|0|100
C|NG|20260122|15:04:45.122918|S|100|10.525|0|100
C|NG|20260122|15:04:45.164779|S|41|10.525|0|41
C|NG|20260122|15:07:28.248638|S|100|10.5|0|100
C|NG|20260122|15:11:49.293567|S|100|10.54|0|100
C|NG|20260122|15:12:36.189124|S|100|10.54|0|100
C|NG|20260122|15:12:43.349070|S|2|10.53|0|2
C|NG|20260122|15:13:43.134972|S|100|10.545|0|100
C|NG|20260122|15:15:08.933562|S|92|10.58|0|92
C|NG|20260122|15:15:09.985565|S|100|10.58|0|100
C|NG|20260122|15:15:09.985593|S|40|10.58|0|40
C|NG|20260122|15:15:32.409410|E|100|10.58|0|100
C|NG|20260122|15:17:55.005329|S|74|10.57|0|74
C|NG|20260122|15:19:23.930123|S|100|10.62|0|100
C|NG|20260122|15:26:34.466669|S|18|10.61|0|18
C|NG|20260122|15:28:49.771860|S|25|10.62|0|25
C|NG|20260122|15:31:41.026552|S|41|10.6|0|41
C|NG|20260122|15:31:41.103257|S|100|10.61|0|100
C|NG|20260122|15:31:41.177014|E|100|10.605|0|100
C|NG|20260122|15:31:58.184311|S|7|10.615|0|7
C|NG|20260122|15:32:03.511798|S|100|10.61|0|100
C|NG|20260122|15:32:59.423318|S|100|10.595|0|100
C|NG|20260122|15:34:07.516679|E|48|10.57|0|48
C|NG|20260122|15:34:38.463847|S|100|10.57|0|100
C|NG|20260122|15:36:42.878085|E|100|10.575|0|100
C|NG|20260122|15:37:06.809574|E|100|10.575|0|100
C|NG|20260122|15:37:13.017244|E|100|10.57|0|100
C|NG|20260122|15:37:35.196753|E|39|10.57|0|39
C|NG|20260122|15:37:35.196753|E|61|10.57|0|61
C|NG|20260122|15:39:02.226562|E|100|10.58|0|100
C|NG|20260122|15:39:19.539199|S|41|10.57|0|41
C|NG|20260122|15:39:22.138047|S|69|10.57|0|69
C|NG|20260122|15:39:59.777965|S|5|10.56|0|5
C|NG|20260122|15:40:12.373561|S|28|10.56|0|28
C|NG|20260122|15:40:12.379352|S|5|10.55|0|5
C|NG|20260122|15:40:12.380420|S|7|10.55|0|7
C|NG|20260122|15:40:12.442091|S|7|10.55|0|7
C|NG|20260122|15:40:13.450220|S|100|10.55|0|100
C|NG|20260122|15:43:01.628916|S|3|10.56|0|3
C|NG|20260122|15:43:01.667942|S|100|10.57|0|100
C|NG|20260122|15:43:04.420933|S|100|10.57|0|100
C|NG|20260122|15:43:58.625244|S|100|10.58|0|100
C|NG|20260122|15:45:33.639855|S|100|10.595|0|100
C|NG|20260122|15:45:43.309016|S|100|10.61|0|100
C|NG|20260122|15:45:52.418164|S|200|10.61|0|200
C|NG|20260122|15:45:52.419049|S|100|10.61|0|100
C|NG|20260122|15:45:52.421953|S|100|10.61|0|100
C|NG|20260122|15:45:57.064174|S|200|10.6|0|200
C|NG|20260122|15:46:01.608492|S|100|10.6|0|100
C|NG|20260122|15:46:48.613149|S|100|10.61|0|100
C|NG|20260122|15:46:48.613149|S|400|10.61|0|400
C|NG|20260122|15:46:48.614133|S|92|10.61|0|92
C|NG|20260122|15:47:53.488489|S|100|10.61|0|100
C|NG|20260122|15:47:53.488489|S|20|10.61|0|20
C|NG|20260122|15:48:13.567748|S|100|10.6|0|100
C|NG|20260122|15:48:13.572030|S|100|10.59|0|100
C|NG|20260122|15:48:18.705375|S|100|10.585|0|100
C|NG|20260122|15:48:18.705375|S|300|10.59|0|300
C|NG|20260122|15:48:30.050271|S|100|10.585|0|100
C|NG|20260122|15:49:21.118726|S|100|10.545|0|100
C|NG|20260122|15:49:21.118785|S|90|10.545|0|90
C|NG|20260122|15:49:21.133194|S|100|10.545|0|100
C|NG|20260122|15:49:21.133266|S|90|10.545|0|90
C|NG|20260122|15:49:41.175291|S|84|10.54|0|84
C|NG|20260122|15:49:41.386144|S|84|10.54|0|84
C|NG|20260122|15:49:43.148570|S|16|10.54|0|16
C|NG|20260122|15:49:44.127175|S|100|10.54|0|100
C|NG|20260122|15:49:54.452049|S|100|10.525|0|100
C|NG|20260122|15:49:54.452050|S|260|10.53|0|260
C|NG|20260122|15:49:55.191274|S|52|10.525|0|52
C|NG|20260122|15:50:35.464323|S|100|10.52|0|100
C|NG|20260122|15:50:35.464323|S|100|10.52|0|100
C|NG|20260122|15:50:35.465023|S|200|10.52|0|200
C|NG|20260122|15:50:35.468072|S|14|10.52|0|14
C|NG|20260122|15:50:35.479304|S|100|10.52|0|100
C|NG|20260122|15:50:51.699428|S|100|10.52|0|100
C|NG|20260122|15:51:14.534509|S|1|10.53|0|1
C|NG|20260122|15:51:15.802941|S|99|10.53|0|99
C|NG|20260122|15:52:00.094925|S|100|10.53|0|100
C|NG|20260122|15:52:04.795166|S|100|10.53|0|100
C|NG|20260122|15:52:53.328999|S|90|10.54|0|90
C|NG|20260122|15:53:14.544489|S|100|10.55|0|100
C|NG|20260122|15:53:20.909112|S|80|10.54|0|80
C|NG|20260122|15:54:15.718131|S|200|10.54|0|200
C|NG|20260122|15:57:11.653011|S|158|10.495|0|158
C|NG|20260122|15:57:11.653086|S|42|10.495|0|42
C|NG|20260122|15:57:11.681950|S|100|10.495|0|100
C|NG|20260122|15:57:11.682013|S|100|10.495|0|100
C|NG|20260122|15:57:11.978785|S|100|10.5|0|100
C|NG|20260122|15:57:30.094912|S|100|10.52|0|100
C|NG|20260122|15:58:30.774649|S|5|10.495|0|5
C|NG|20260122|15:58:31.097178|S|4|10.49|0|4
C|NG|20260122|15:59:04.443110|S|76|10.5|0|76
C|NG|20260122|15:59:09.818390|S|15|10.5|0|15
C|NG|20260122|15:59:12.357640|S|15|10.49|0|15
C|NG|20260122|15:59:12.357640|S|76|10.49|0|76
C|NG|20260122|15:59:33.032466|S|100|10.49|0|100
C|NG|20260122|15:59:34.194304|S|100|10.49|0|100
C|NG|20260122|15:59:34.409627|S|100|10.49|0|100
C|NG|20260122|15:59:36.044727|S|100|10.49|0|100
C|NG|20260122|15:59:36.068486|S|100|10.49|0|100
C|NG|20260122|15:59:38.468641|S|100|10.49|0|100
C|NG|20260122|15:59:40.417767|S|33|10.49|0|33
C|NG|20260122|15:59:40.800684|S|67|10.49|0|67
C|NG|20260122|15:59:40.800685|S|33|10.49|0|33
C|NG|20260122|15:59:47.734699|S|28|10.48|0|28
C|NG|20260122|15:59:47.820215|S|100|10.49|0|100
C|NG|20260122|15:59:48.461564|S|100|10.49|0|100
C|NG|20260122|15:59:48.854506|S|5|10.48|0|5
C|NG|20260122|15:59:49.358473|S|3|10.49|0|3
C|NG|20260122|15:59:49.494031|S|5|10.49|0|5
C|NG|20260122|15:59:49.765044|S|8|10.49|0|8
C|NG|20260122|15:59:49.765044|S|92|10.49|0|92
C|NG|20260122|15:59:50.037374|S|10|10.49|0|10
C|NG|20260122|15:59:50.114030|S|29|10.49|0|29
C|NG|20260122|15:59:50.125782|S|29|10.49|0|29
C|NG|20260122|15:59:50.125782|S|71|10.49|0|71
C|NG|20260122|15:59:50.500939|S|1|10.49|0|1
C|NG|20260122|15:59:50.500939|S|100|10.49|0|100
C|NG|20260122|15:59:50.500939|S|60|10.49|0|60
C|NG|20260122|15:59:51.383893|S|61|10.49|0|61
C|NG|20260122|15:59:51.383893|S|39|10.49|0|39
C|NG|20260122|15:59:54.489141|S|23|10.49|0|23
C|NG|20260122|15:59:54.758779|S|86|10.49|0|86
C|NG|20260122|15:59:55.224061|S|54|10.485|0|54
C|NG|20260122|15:59:55.444065|S|70|10.47|0|70
C|NG|20260122|15:59:55.467419|S|248|10.475|0|248
C|NG|20260122|15:59:55.467491|S|52|10.475|0|52
C|NG|20260122|15:59:55.467508|S|100|10.475|0|100
C|NGD|20260122|09:32:40.266419|S|1|11.63|0|1
C|NGD|20260122|09:32:53.145445|S|459|11.64|0|459
C|NGD|20260122|09:41:22.848671|S|99|11.93|0|99
C|NGD|20260122|09:45:08.106007|S|94|11.97|0|94
C|NGD|20260122|09:45:29.696091|S|87|11.89|0|87
C|NGD|20260122|09:45:30.760789|S|100|11.9|0|100
C|NGD|20260122|09:45:47.699050|S|100|11.85|0|100
C|NGD|20260122|09:46:17.549640|S|100|11.85|0|100
C|NGD|20260122|09:46:29.084431|S|500|11.84|0|500
C|NGD|20260122|09:46:30.737195|S|100|11.84|0|100
C|NGD|20260122|09:48:31.057983|S|91|11.88|0|91
C|NGD|20260122|09:48:31.057983|S|9|11.88|0|9
C|NGD|20260122|09:52:14.860836|S|100|12.06|0|100
C|NGD|20260122|09:52:20.545636|S|90|12.05|0|90
C|NGD|20260122|09:52:33.180719|S|200|12.07|0|200
C|NGD|20260122|09:52:33.187794|S|200|12.07|0|200
C|NGD|20260122|09:52:37.071705|S|100|12.07|0|100
C|NGD|20260122|09:52:40.426212|S|140|12.07|0|140
C|NGD|20260122|09:54:12.837810|S|100|12.16|0|100
C|NGD|20260122|09:54:28.293058|S|101|12.16|0|101
C|NGD|20260122|09:56:04.791203|S|100|12.1|0|100
C|NGD|20260122|09:56:04.792750|S|194|12.1|0|194
C|NGD|20260122|09:56:08.970179|S|100|12.09|0|100
C|NGD|20260122|09:56:35.554634|S|100|12.12|0|100
C|NGD|20260122|09:57:30.404433|S|15|12.14|0|15
C|NGD|20260122|09:57:31.408468|S|200|12.14|0|200
C|NGD|20260122|09:57:40.111639|S|200|12.13|0|200
C|NGD|20260122|09:57:40.269944|S|200|12.125|0|200
C|NGD|20260122|09:58:47.989656|S|57|12.12|0|57
C|NGD|20260122|09:59:05.485725|S|100|12.12|0|100
C|NGD|20260122|09:59:20.846772|S|75|12.12|0|75
C|NGD|20260122|09:59:20.846779|S|25|12.12|0|25
C|NGD|20260122|09:59:54.325329|S|100|12.15|0|100
C|NGD|20260122|09:59:54.326093|S|1300|12.15|0|1300
C|NGD|20260122|10:00:09.742461|S|200|12.12|0|200
C|NGD|20260122|10:00:09.743659|S|94|12.12|0|94
C|NGD|20260122|10:00:27.873460|S|200|12.12|0|200
C|NGD|20260122|10:00:32.747173|S|100|12.13|0|100
C|NGD|20260122|10:00:36.286831|S|100|12.09|0|100
C|NGD|20260122|10:00:52.929002|S|100|12.075|0|100
C|NGD|20260122|10:01:19.488088|S|92|12.11|0|92
C|NGD|20260122|10:01:26.319545|S|100|12.09|0|100
C|NGD|20260122|10:01:42.968485|S|100|12.14|0|100
C|NGD|20260122|10:02:30.268377|S|100|12.18|0|100
C|NGD|20260122|10:02:35.564512|S|100|12.18|0|100
C|NGD|20260122|10:02:55.179885|S|100|12.24|0|100
C|NGD|20260122|10:03:05.562558|S|100|12.24|0|100
C|NGD|20260122|10:03:05.563080|S|100|12.24|0|100
C|NGD|20260122|10:03:38.509795|S|200|12.25|0|200
C|NGD|20260122|10:04:15.547520|S|50|12.24|0|50
C|NGD|20260122|10:04:15.586631|S|100|12.22|0|100
C|NGD|20260122|10:04:43.826761|S|99|12.17|0|99
C|NGD|20260122|10:05:04.715400|S|200|12.18|0|200
C|NGD|20260122|10:05:15.824865|S|106|12.165|0|106
C|NGD|20260122|10:05:15.824901|S|106|12.165|0|106
C|NGD|20260122|10:05:15.824913|S|100|12.165|0|100
C|NGD|20260122|10:05:15.824981|S|188|12.165|0|188
C|NGD|20260122|10:05:15.825740|S|200|12.17|0|200
C|NGD|20260122|10:05:15.931192|S|200|12.18|0|200
C|NGD|20260122|10:06:17.542346|S|52|12.2|0|52
C|NGD|20260122|10:07:28.257867|S|100|12.22|0|100
C|NGD|20260122|10:08:15.477859|S|300|12.22|0|300
C|NGD|20260122|10:08:20.859552|S|300|12.22|0|300
C|NGD|20260122|10:09:44.597308|S|100|12.22|0|100
C|NGD|20260122|10:10:28.815472|S|93|12.27|0|93
C|NGD|20260122|10:10:56.193829|S|100|12.23|0|100
C|NGD|20260122|10:11:04.181541|S|300|12.24|0|300
C|NGD|20260122|10:11:06.205307|S|100|12.24|0|100
C|NGD|20260122|10:11:11.867193|S|300|12.25|0|300
C|NGD|20260122|10:11:26.884619|S|100|12.25|0|100
C|NGD|20260122|10:11:26.884762|S|100|12.25|0|100
C|NGD|20260122|10:11:32.184531|S|38|12.26|0|38
C|NGD|20260122|10:12:41.506405|S|200|12.24|0|200
C|NGD|20260122|10:13:01.708188|S|15|12.26|0|15
C|NGD|20260122|10:13:01.708891|S|15|12.26|0|15
C|NGD|20260122|10:13:19.732905|S|70|12.23|0|70
C|NGD|20260122|10:13:45.202660|S|285|12.27|0|285
C|NGD|20260122|10:14:38.279357|S|300|12.31|0|300
C|NGD|20260122|10:14:44.195643|S|2|12.29|0|2
C|NGD|20260122|10:14:51.697103|S|200|12.29|0|200
C|NGD|20260122|10:15:22.446946|S|200|12.28|0|200
C|NGD|20260122|10:15:46.094187|S|131|12.28|0|131
C|NGD|20260122|10:15:51.015362|S|100|12.285|0|100
C|NGD|20260122|10:15:51.366577|S|400|12.28|0|400
C|NGD|20260122|10:16:13.245191|S|394|12.28|0|394
C|NGD|20260122|10:16:24.502679|S|300|12.29|0|300
C|NGD|20260122|10:17:11.566486|S|100|12.31|0|100
C|NGD|20260122|10:17:18.033965|S|200|12.31|0|200
C|NGD|20260122|10:17:38.113393|S|100|12.33|0|100
C|NGD|20260122|10:19:08.662055|S|100|12.34|0|100
C|NGD|20260122|10:19:25.614113|S|100|12.36|0|100
C|NGD|20260122|10:19:25.614113|S|178|12.36|0|178
C|NGD|20260122|10:19:25.614113|S|22|12.36|0|22
C|NGD|20260122|10:20:44.404379|S|300|12.42|0|300
C|NGD|20260122|10:21:28.665010|S|100|12.45|0|100
C|NGD|20260122|10:23:33.026483|S|4|12.47|0|4
C|NGD|20260122|10:23:36.752381|S|218|12.46|0|218
C|NGD|20260122|10:23:36.752398|S|82|12.46|0|82
C|NGD|20260122|10:23:39.323694|S|300|12.46|0|300
C|NGD|20260122|10:23:45.168873|S|192|12.46|0|192
C|NGD|20260122|10:23:53.920703|S|300|12.45|0|300
C|NGD|20260122|10:25:01.881364|S|124|12.38|0|124
C|NGD|20260122|10:27:49.412615|S|39|12.44|0|39
C|NGD|20260122|10:29:21.792162|S|156|12.47|0|156
C|NGD|20260122|10:31:05.812050|S|105|12.425|0|105
C|NGD|20260122|10:31:18.570854|S|90|12.43|0|90
C|NGD|20260122|10:31:35.593193|S|4|12.42|0|4
C|NGD|20260122|10:31:35.711771|S|1|12.42|0|1
C|NGD|20260122|10:32:07.863417|S|300|12.435|0|300
C|NGD|20260122|10:32:45.174011|S|200|12.45|0|200
C|NGD|20260122|10:33:31.733968|S|400|12.435|0|400
C|NGD|20260122|10:35:25.222497|S|400|12.44|0|400
C|NGD|20260122|10:35:27.815559|S|18|12.43|0|18
C|NGD|20260122|10:35:28.221358|S|400|12.42|0|400
C|NGD|20260122|10:40:03.717640|S|301|12.34|0|301
C|NGD|20260122|10:41:02.029149|S|400|12.31|0|400
C|NGD|20260122|10:41:03.247044|S|35|12.31|0|35
C|NGD|20260122|10:41:31.067705|S|100|12.33|0|100
C|NGD|20260122|10:41:34.346765|S|100|12.33|0|100
C|NGD|20260122|10:41:34.346766|S|300|12.33|0|300
C|NGD|20260122|10:43:20.378602|S|300|12.31|0|300
C|NGD|20260122|10:43:49.022198|S|400|12.32|0|400
C|NGD|20260122|10:44:42.375584|S|178|12.34|0|178
C|NGD|20260122|10:45:57.533739|S|2218|12.33|0|2218
C|NGD|20260122|10:47:32.306640|S|63|12.36|0|63
C|NGD|20260122|10:51:51.883900|S|238|12.38|0|238
C|NGD|20260122|10:53:01.227517|S|92|12.43|0|92
C|NGD|20260122|10:53:10.961532|S|17|12.45|0|17
C|NGD|20260122|10:55:38.057478|S|13|12.45|0|13
C|NGD|20260122|10:56:04.882312|S|4|12.42|0|4
C|NGD|20260122|10:56:12.102526|S|400|12.44|0|400
C|NGD|20260122|10:58:20.884464|S|100|12.48|0|100
C|NGD|20260122|10:59:29.094247|S|500|12.56|0|500
C|NGD|20260122|11:00:58.190618|S|194|12.59|0|194
C|NGD|20260122|11:01:19.393144|S|500|12.54|0|500
C|NGD|20260122|11:01:19.422261|S|500|12.54|0|500
C|NGD|20260122|11:01:25.704783|S|200|12.55|0|200
C|NGD|20260122|11:03:40.664870|S|15|12.54|0|15
C|NGD|20260122|11:03:42.558345|S|272|12.54|0|272
C|NGD|20260122|11:04:08.885620|S|500|12.535|0|500
C|NGD|20260122|11:04:08.885642|S|200|12.535|0|200
C|NGD|20260122|11:04:18.726139|S|500|12.52|0|500
C|NGD|20260122|11:06:07.940436|S|100|12.51|0|100
C|NGD|20260122|11:06:20.369862|S|60|12.495|0|60
C|NGD|20260122|11:06:23.016846|S|100|12.49|0|100
C|NGD|20260122|11:06:56.247404|S|100|12.5|0|100
C|NGD|20260122|11:06:57.551936|S|200|12.49|0|200
C|NGD|20260122|11:07:13.957814|S|200|12.485|0|200
C|NGD|20260122|11:07:31.626821|S|100|12.47|0|100
C|NGD|20260122|11:07:31.902728|S|300|12.47|0|300
C|NGD|20260122|11:09:16.612021|S|100|12.535|0|100
C|NGD|20260122|11:09:16.629454|S|39|12.535|0|39
C|NGD|20260122|11:10:13.992633|S|100|12.51|0|100
C|NGD|20260122|11:10:22.875860|S|200|12.53|0|200
C|NGD|20260122|11:10:25.336224|S|400|12.53|0|400
C|NGD|20260122|11:10:42.265231|S|100|12.53|0|100
C|NGD|20260122|11:12:29.924325|S|100|12.5|0|100
C|NGD|20260122|11:12:31.244554|S|279|12.5|0|279
C|NGD|20260122|11:15:24.680613|E|400|12.54|0|400
C|NGD|20260122|11:16:50.157486|S|14|12.505|0|14
C|NGD|20260122|11:17:56.635721|S|101|12.51|0|101
C|NGD|20260122|11:17:58.564253|S|190|12.51|0|190
C|NGD|20260122|11:18:06.559594|S|1|12.5|0|1
C|NGD|20260122|11:18:08.498068|E|100|12.51|0|100
C|NGD|20260122|11:19:46.569318|S|100|12.555|0|100
C|NGD|20260122|11:19:53.260808|S|118|12.56|0|118
C|NGD|20260122|11:20:12.686472|S|1|12.56|0|1
C|NGD|20260122|11:21:50.711664|S|172|12.56|0|172
C|NGD|20260122|11:22:43.940209|S|100|12.56|0|100
C|NGD|20260122|11:22:48.960013|S|100|12.55|0|100
C|NGD|20260122|11:23:22.076353|S|100|12.555|0|100
C|NGD|20260122|11:23:59.557595|S|100|12.54|0|100
C|NGD|20260122|11:26:56.391214|E|400|12.55|0|400
C|NGD|20260122|11:27:36.399635|S|489|12.55|0|489
C|NGD|20260122|11:29:16.256815|S|289|12.53|0|289
C|NGD|20260122|11:30:25.018704|S|7|12.51|0|7
C|NGD|20260122|11:30:25.018705|S|93|12.51|0|93
C|NGD|20260122|11:31:09.951347|S|226|12.53|0|226
C|NGD|20260122|11:31:14.305663|S|100|12.52|0|100
C|NGD|20260122|11:31:14.328621|S|200|12.51|0|200
C|NGD|20260122|11:32:36.088945|S|100|12.46|0|100
C|NGD|20260122|11:34:18.589863|S|14|12.5|0|14
C|NGD|20260122|11:35:15.164411|S|208|12.5|0|208
C|NGD|20260122|11:35:35.611527|S|30|12.51|0|30
C|NGD|20260122|11:39:27.941804|E|76|12.52|0|76
C|NGD|20260122|11:39:51.707482|E|100|12.53|0|100
C|NGD|20260122|11:44:22.094264|S|14|12.47|0|14
C|NGD|20260122|11:46:10.862921|S|100|12.48|0|100
C|NGD|20260122|11:46:23.561768|S|46|12.495|0|46
C|NGD|20260122|11:46:23.561781|S|54|12.495|0|54
C|NGD|20260122|11:46:23.562014|S|100|12.495|0|100
C|NGD|20260122|11:46:48.560027|S|100|12.5|0|100
C|NGD|20260122|11:47:25.100571|S|600|12.51|0|600
C|NGD|20260122|11:47:25.100571|S|30|12.51|0|30
C|NGD|20260122|11:48:02.174860|S|100|12.5|0|100
C|NGD|20260122|11:49:27.137351|E|100|12.49|0|100
C|NGD|20260122|11:50:25.770679|S|30|12.53|0|30
C|NGD|20260122|11:51:17.711193|S|700|12.535|0|700
C|NGD|20260122|11:53:35.375466|S|100|12.49|0|100
C|NGD|20260122|11:53:39.751161|S|200|12.495|0|200
C|NGD|20260122|11:53:39.752159|S|300|12.495|0|300
C|NGD|20260122|11:53:39.752245|S|156|12.495|0|156
C|NGD|20260122|11:53:39.752339|S|100|12.495|0|100
C|NGD|20260122|11:53:39.752356|S|100|12.495|0|100
C|NGD|20260122|11:53:39.752425|S|100|12.495|0|100
C|NGD|20260122|11:53:39.755675|S|100|12.5|0|100
C|NGD|20260122|11:53:54.891007|S|93|12.5|0|93
C|NGD|20260122|11:54:20.095733|S|600|12.51|0|600
C|NGD|20260122|11:54:34.062571|S|151|12.5|0|151
C|NGD|20260122|11:55:05.500024|S|100|12.49|0|100
C|NGD|20260122|11:55:11.556398|S|45|12.49|0|45
C|NGD|20260122|11:56:53.093782|S|600|12.445|0|600
C|NGD|20260122|11:57:46.137095|S|223|12.45|0|223
C|NGD|20260122|11:58:07.545123|E|400|12.46|0|400
C|NGD|20260122|12:00:48.998106|S|144|12.43|0|144
C|NGD|20260122|12:02:30.592905|E|500|12.49|0|500
C|NGD|20260122|12:02:53.101343|S|224|12.455|0|224
C|NGD|20260122|12:03:20.573377|S|203|12.46|0|203
C|NGD|20260122|12:03:20.573393|S|297|12.46|0|297
C|NGD|20260122|12:03:26.425581|S|200|12.45|0|200
C|NGD|20260122|12:03:32.132809|S|500|12.45|0|500
C|NGD|20260122|12:05:08.022067|S|23|12.45|0|23
C|NGD|20260122|12:06:36.896234|S|100|12.465|0|100
C|NGD|20260122|12:06:36.896328|S|100|12.465|0|100
C|NGD|20260122|12:07:35.207093|S|113|12.46|0|113
C|NGD|20260122|12:08:28.314706|S|1100|12.435|0|1100
C|NGD|20260122|12:08:28.368775|S|1100|12.425|0|1100
C|NGD|20260122|12:08:28.430437|S|100|12.425|0|100
C|NGD|20260122|12:08:28.470289|S|1000|12.425|0|1000
C|NGD|20260122|12:08:28.542248|S|100|12.415|0|100
C|NGD|20260122|12:08:28.542320|S|626|12.415|0|626
C|NGD|20260122|12:08:28.543884|S|10|12.415|0|10
C|NGD|20260122|12:08:28.551456|S|100|12.415|0|100
C|NGD|20260122|12:08:28.554202|S|100|12.415|0|100
C|NGD|20260122|12:08:28.556400|S|100|12.42|0|100
C|NGD|20260122|12:08:28.677365|S|600|12.415|0|600
C|NGD|20260122|12:08:28.856602|S|626|12.395|0|626
C|NGD|20260122|12:08:29.011638|S|600|12.39|0|600
C|NGD|20260122|12:08:29.011696|S|100|12.39|0|100
C|NGD|20260122|12:08:29.023503|S|700|12.4|0|700
C|NGD|20260122|12:08:29.173957|S|1000|12.4|0|1000
C|NGD|20260122|12:08:30.100813|S|626|12.405|0|626
C|NGD|20260122|12:08:30.100813|S|74|12.405|0|74
C|NGD|20260122|12:08:31.087128|S|600|12.43|0|600
C|NGD|20260122|12:08:32.430021|S|197|12.43|0|197
C|NGD|20260122|12:08:37.577304|S|100|12.43|0|100
C|NGD|20260122|12:08:45.037681|S|200|12.46|0|200
C|NGD|20260122|12:09:25.962037|S|200|12.44|0|200
C|NGD|20260122|12:09:29.279344|S|15|12.42|0|15
C|NGD|20260122|12:09:29.279498|S|100|12.42|0|100
C|NGD|20260122|12:09:32.619913|S|59|12.44|0|59
C|NGD|20260122|12:09:58.094389|S|100|12.445|0|100
C|NGD|20260122|12:11:50.402066|S|100|12.48|0|100
C|NGD|20260122|12:12:40.044545|S|100|12.465|0|100
C|NGD|20260122|12:13:25.736680|S|200|12.47|0|200
C|NGD|20260122|12:13:37.122762|S|100|12.475|0|100
C|NGD|20260122|12:13:37.129044|S|15|12.475|0|15
C|NGD|20260122|12:13:37.129161|S|15|12.475|0|15
C|NGD|20260122|12:13:44.948895|S|100|12.48|0|100
C|NGD|20260122|12:14:45.698729|S|17|12.48|0|17
C|NGD|20260122|12:15:04.875104|S|483|12.48|0|483
C|NGD|20260122|12:18:07.061386|S|17|12.5|0|17
C|NGD|20260122|12:18:33.331866|S|100|12.5|0|100
C|NGD|20260122|12:18:37.504333|E|200|12.5|0|200
C|NGD|20260122|12:20:18.552058|S|200|12.48|0|200
C|NGD|20260122|12:20:18.552058|S|30|12.48|0|30
C|NGD|20260122|12:20:40.633120|S|27|12.455|0|27
C|NGD|20260122|12:20:40.752111|S|1|12.455|0|1
C|NGD|20260122|12:21:27.271681|S|28|12.44|0|28
C|NGD|20260122|12:22:45.933239|S|30|12.475|0|30
C|NGD|20260122|12:22:45.933331|S|670|12.475|0|670
C|NGD|20260122|12:22:54.092326|S|30|12.48|0|30
C|NGD|20260122|12:23:18.937690|S|428|12.49|0|428
C|NGD|20260122|12:25:56.192464|S|400|12.49|0|400
C|NGD|20260122|12:28:24.885385|S|50|12.48|0|50
C|NGD|20260122|12:28:41.336243|S|30|12.49|0|30
C|NGD|20260122|12:32:36.098118|S|226|12.515|0|226
C|NGD|20260122|12:33:59.094153|S|200|12.55|0|200
C|NGD|20260122|12:38:12.775971|E|100|12.58|0|100
C|NGD|20260122|12:38:12.776543|E|100|12.58|0|100
C|NGD|20260122|12:38:12.777087|E|100|12.58|0|100
C|NGD|20260122|12:38:13.813797|E|100|12.58|0|100
C|NGD|20260122|12:38:13.814355|E|100|12.58|0|100
C|NGD|20260122|12:38:13.814919|E|100|12.58|0|100
C|NGD|20260122|12:40:07.745104|E|100|12.58|0|100
C|NGD|20260122|12:42:06.745129|S|100|12.605|0|100
C|NGD|20260122|12:45:02.014803|S|276|12.61|0|276
C|NGD|20260122|12:48:50.626481|S|54|12.655|0|54
C|NGD|20260122|12:51:05.202069|S|6|12.645|0|6
C|NGD|20260122|12:51:47.261248|S|413|12.635|0|413
C|NGD|20260122|12:51:47.261326|S|387|12.635|0|387
C|NGD|20260122|12:52:10.055376|S|10|12.645|0|10
C|NGD|20260122|12:52:10.055459|S|5|12.645|0|5
C|NGD|20260122|12:52:10.055518|S|2|12.645|0|2
C|NGD|20260122|12:52:10.055575|S|1|12.645|0|1
C|NGD|20260122|12:53:25.682661|S|1|12.65|0|1
C|NGD|20260122|12:57:04.283739|S|100|12.64|0|100
C|NGD|20260122|12:57:43.139402|S|100|12.63|0|100
C|NGD|20260122|12:58:11.795419|E|100|12.63|0|100
C|NGD|20260122|12:59:58.307371|S|200|12.63|0|200
C|NGD|20260122|13:02:16.644053|S|100|12.63|0|100
C|NGD|20260122|13:02:33.265778|S|626|12.625|0|626
C|NGD|20260122|13:04:14.300770|S|18|12.62|0|18
C|NGD|20260122|13:05:40.506068|S|100|12.62|0|100
C|NGD|20260122|13:05:54.154410|S|300|12.62|0|300
C|NGD|20260122|13:06:33.871218|S|100|12.625|0|100
C|NGD|20260122|13:07:22.238498|S|26|12.6|0|26
C|NGD|20260122|13:08:30.180026|S|200|12.62|0|200
C|NGD|20260122|13:09:49.130460|S|16|12.6|0|16
C|NGD|20260122|13:13:29.052450|S|100|12.6|0|100
C|NGD|20260122|13:13:29.098638|S|626|12.595|0|626
C|NGD|20260122|13:13:30.772337|S|626|12.595|0|626
C|NGD|20260122|13:14:03.410215|S|626|12.595|0|626
C|NGD|20260122|13:14:32.298682|S|92|12.56|0|92
C|NGD|20260122|13:14:58.185824|S|100|12.56|0|100
C|NGD|20260122|13:16:01.497016|S|432|12.6|0|432
C|NGD|20260122|13:19:36.500255|S|500|12.58|0|500
C|NGD|20260122|13:19:36.764975|S|61|12.58|0|61
C|NGD|20260122|13:19:53.590623|S|100|12.59|0|100
C|NGD|20260122|13:20:28.701870|S|65|12.585|0|65
C|NGD|20260122|13:21:21.343407|S|100|12.575|0|100
C|NGD|20260122|13:21:42.561915|S|800|12.535|0|800
C|NGD|20260122|13:23:52.565446|S|28|12.55|0|28
C|NGD|20260122|13:25:53.117503|E|100|12.55|0|100
C|NGD|20260122|13:27:30.807337|S|100|12.57|0|100
C|NGD|20260122|13:27:53.209602|E|100|12.57|0|100
C|NGD|20260122|13:29:56.631194|S|85|12.56|0|85
C|NGD|20260122|13:30:33.384655|S|100|12.55|0|100
C|NGD|20260122|13:31:29.300168|S|100|12.56|0|100
C|NGD|20260122|13:33:58.616182|S|441|12.595|0|441
C|NGD|20260122|13:33:58.616246|S|359|12.595|0|359
C|NGD|20260122|13:34:29.916369|S|200|12.59|0|200
C|NGD|20260122|13:34:35.812254|S|100|12.59|0|100
C|NGD|20260122|13:35:21.017138|E|100|12.59|0|100
C|NGD|20260122|13:35:34.652552|S|100|12.59|0|100
C|NGD|20260122|13:36:21.911514|E|92|12.61|0|92
C|NGD|20260122|13:37:18.298368|S|300|12.61|0|300
C|NGD|20260122|13:37:29.091701|S|500|12.595|0|500
C|NGD|20260122|13:37:29.091772|S|300|12.595|0|300
C|NGD|20260122|13:37:29.095002|S|500|12.59|0|500
C|NGD|20260122|13:37:30.977727|S|500|12.59|0|500
C|NGD|20260122|13:39:37.175888|S|100|12.58|0|100
C|NGD|20260122|13:39:54.444779|S|100|12.6|0|100
C|NGD|20260122|13:40:55.536760|S|1000|12.59|0|1000
C|NGD|20260122|13:44:04.407471|E|200|12.6|0|200
C|NGD|20260122|13:47:18.016048|S|202|12.54|0|202
C|NGD|20260122|13:51:31.169717|S|500|12.595|0|500
C|NGD|20260122|13:52:59.802762|E|400|12.59|0|400
C|NGD|20260122|13:53:17.898983|S|249|12.57|0|249
C|NGD|20260122|13:56:54.504361|E|88|12.58|0|88
C|NGD|20260122|13:58:49.832044|E|58|12.59|0|58
C|NGD|20260122|14:00:47.328358|S|2|12.58|0|2
C|NGD|20260122|14:00:49.409930|S|100|12.57|0|100
C|NGD|20260122|14:03:00.508351|S|2|12.6|0|2
C|NGD|20260122|14:05:40.011006|S|32|12.6|0|32
C|NGD|20260122|14:05:50.179562|E|300|12.61|0|300
C|NGD|20260122|14:08:53.830342|E|600|12.61|0|600
C|NGD|20260122|14:09:39.729098|S|1|12.61|0|1
C|NGD|20260122|14:10:38.090658|S|700|12.61|0|700
C|NGD|20260122|14:11:00.947090|S|400|12.6|0|400
C|NGD|20260122|14:11:13.633201|S|5|12.605|0|5
C|NGD|20260122|14:16:45.086934|E|200|12.58|0|200
C|NGD|20260122|14:19:11.791391|S|700|12.59|0|700
C|NGD|20260122|14:22:30.984743|S|100|12.605|0|100
C|NGD|20260122|14:25:03.047769|S|94|12.62|0|94
C|NGD|20260122|14:34:36.955182|S|3|12.55|0|3
C|NGD|20260122|14:35:57.775515|S|68|12.56|0|68
C|NGD|20260122|14:37:51.922481|S|100|12.54|0|100
C|NGD|20260122|14:43:03.457479|S|33|12.53|0|33
C|NGD|20260122|14:47:53.313770|S|262|12.5|0|262
C|NGD|20260122|14:47:55.365850|S|100|12.5|0|100
C|NGD|20260122|14:47:55.376868|S|135|12.5|0|135
C|NGD|20260122|14:48:00.375759|S|100|12.49|0|100
C|NGD|20260122|14:49:41.972965|E|100|12.51|0|100
C|NGD|20260122|14:49:43.537164|S|500|12.51|0|500
C|NGD|20260122|14:51:34.177334|S|152|12.54|0|152
C|NGD|20260122|14:51:34.178330|S|100|12.54|0|100
C|NGD|20260122|14:53:29.938063|S|300|12.58|0|300
C|NGD|20260122|14:53:29.938070|S|100|12.58|0|100
C|NGD|20260122|14:54:27.226089|S|100|12.565|0|100
C|NGD|20260122|14:55:10.416703|S|100|12.54|0|100
C|NGD|20260122|14:56:28.107320|S|143|12.495|0|143
C|NGD|20260122|14:56:29.338670|S|143|12.485|0|143
C|NGD|20260122|14:57:24.250366|S|300|12.51|0|300
C|NGD|20260122|14:57:35.093924|S|400|12.515|0|400
C|NGD|20260122|14:58:43.653826|S|130|12.54|0|130
C|NGD|20260122|14:58:51.933075|E|200|12.54|0|200
C|NGD|20260122|14:59:14.834658|S|600|12.545|0|600
C|NGD|20260122|14:59:14.834746|S|200|12.545|0|200
C|NGD|20260122|14:59:23.093194|S|100|12.555|0|100
C|NGD|20260122|14:59:24.736674|S|100|12.54|0|100
C|NGD|20260122|15:00:32.443444|S|527|12.515|0|527
C|NGD|20260122|15:00:37.298272|S|294|12.51|0|294
C|NGD|20260122|15:00:37.298429|S|76|12.51|0|76
C|NGD|20260122|15:00:37.298520|S|103|12.51|0|103
C|NGD|20260122|15:02:58.382774|S|607|12.55|0|607
C|NGD|20260122|15:03:31.371569|S|100|12.56|0|100
C|NGD|20260122|15:04:30.863760|S|400|12.56|0|400
C|NGD|20260122|15:06:30.378188|S|16|12.55|0|16
C|NGD|20260122|15:06:30.386461|S|100|12.55|0|100
C|NGD|20260122|15:08:53.281670|E|700|12.565|0|700
C|NGD|20260122|15:10:58.854299|S|498|12.57|0|498
C|NGD|20260122|15:12:09.657230|S|2|12.59|0|2
C|NGD|20260122|15:13:07.868850|E|700|12.56|0|700
C|NGD|20260122|15:14:23.812558|S|129|12.57|0|129
C|NGD|20260122|15:15:48.390861|S|600|12.62|0|600
C|NGD|20260122|15:15:48.391044|S|100|12.62|0|100
C|NGD|20260122|15:15:48.391503|S|400|12.62|0|400
C|NGD|20260122|15:15:49.182824|E|200|12.62|0|200
C|NGD|20260122|15:15:49.182824|E|200|12.62|0|200
C|NGD|20260122|15:16:01.993753|E|300|12.62|0|300
C|NGD|20260122|15:16:01.993753|E|200|12.62|0|200
C|NGD|20260122|15:16:01.993754|E|100|12.62|0|100
C|NGD|20260122|15:18:25.055167|E|100|12.62|0|100
C|NGD|20260122|15:19:54.756854|S|100|12.63|0|100
C|NGD|20260122|15:25:36.109399|S|100|12.65|0|100
C|NGD|20260122|15:28:14.179858|S|783|12.665|0|783
C|NGD|20260122|15:28:14.179858|S|317|12.665|0|317
C|NGD|20260122|15:30:10.354502|S|100|12.65|0|100
C|NGD|20260122|15:31:21.233828|S|200|12.64|0|200
C|NGD|20260122|15:33:08.376078|E|400|12.66|0|400
C|NGD|20260122|15:35:15.812978|S|100|12.64|0|100
C|NGD|20260122|15:39:42.245458|S|100|12.61|0|100
C|NGD|20260122|15:41:14.126353|S|400|12.61|0|400
C|NGD|20260122|15:41:32.944213|S|104|12.625|0|104
C|NGD|20260122|15:41:34.735044|S|200|12.625|0|200
C|NGD|20260122|15:41:41.454852|S|596|12.625|0|596
C|NGD|20260122|15:43:15.341287|S|400|12.62|0|400
C|NGD|20260122|15:43:15.341288|S|318|12.62|0|318
C|NGD|20260122|15:43:15.396711|S|100|12.605|0|100
C|NGD|20260122|15:45:09.209696|S|102|12.6|0|102
C|NGD|20260122|15:45:38.405392|S|100|12.61|0|100
C|NGD|20260122|15:45:38.406413|S|300|12.61|0|300
C|NGD|20260122|15:45:48.283758|S|100|12.61|0|100
C|NGD|20260122|15:45:48.288149|S|100|12.61|0|100
C|NGD|20260122|15:46:35.781599|S|57|12.61|0|57
C|NGD|20260122|15:48:07.033669|E|100|12.63|0|100
C|NGD|20260122|15:48:07.061255|E|900|12.63|0|900
C|NGD|20260122|15:48:43.050262|S|700|12.62|0|700
C|NGD|20260122|15:49:21.050264|S|604|12.625|0|604
C|NGD|20260122|15:50:00.414577|S|1700|12.63|0|1700
C|NGD|20260122|15:50:00.457946|S|4|12.64|0|4
C|NGD|20260122|15:50:01.839863|E|400|12.625|0|400
C|NGD|20260122|15:50:04.184308|E|200|12.63|0|200
C|NGD|20260122|15:50:04.659604|S|243|12.63|0|243
C|NGD|20260122|15:50:07.251215|S|400|12.645|0|400
C|NGD|20260122|15:50:30.377808|S|1300|12.655|0|1300
C|NGD|20260122|15:50:30.377809|S|400|12.655|0|400
C|NGD|20260122|15:50:33.491623|S|185|12.645|0|185
C|NGD|20260122|15:50:40.593754|S|1200|12.645|0|1200
C|NGD|20260122|15:50:43.053760|S|1000|12.65|0|1000
C|NGD|20260122|15:50:52.560795|S|200|12.64|0|200
C|NGD|20260122|15:52:05.734282|S|100|12.625|0|100
C|NGD|20260122|15:52:12.154538|S|200|12.62|0|200
C|NGD|20260122|15:52:52.808703|S|100|12.62|0|100
C|NGD|20260122|15:55:01.003141|S|800|12.63|0|800
C|NGD|20260122|15:55:05.006289|S|86|12.64|0|86
C|NGD|20260122|15:57:20.531988|S|3|12.62|0|3
C|NGD|20260122|15:57:22.196048|S|102|12.62|0|102
C|NGD|20260122|15:57:22.533070|S|102|12.62|0|102
C|NGD|20260122|15:57:23.177962|S|223|12.62|0|223
C|NGD|20260122|15:57:52.081817|S|4|12.62|0|4
C|NGD|20260122|15:58:23.565171|S|1600|12.63|0|1600
C|NGD|20260122|15:58:26.937197|S|155|12.62|0|155
C|NGD|20260122|15:58:26.937265|S|100|12.62|0|100
C|NGD|20260122|15:58:48.385759|S|59|12.625|0|59
C|NGD|20260122|15:59:03.982184|S|500|12.62|0|500
C|NGD|20260122|15:59:05.800700|S|15|12.63|0|15
C|NGD|20260122|15:59:15.293821|S|5|12.62|0|5
C|NGD|20260122|15:59:15.824093|S|4|12.62|0|4
C|NGD|20260122|15:59:20.618519|S|100|12.62|0|100
C|NGD|20260122|15:59:22.693808|S|7|12.625|0|7
C|NGD|20260122|15:59:34.658704|E|100|12.64|0|100
C|NGD|20260122|15:59:34.659117|E|300|12.64|0|300
C|NGD|20260122|15:59:42.384581|S|400|12.64|0|400
C|NGD|20260122|15:59:56.638983|S|23|12.625|0|23
C|NGEN|20260122|09:35:21.196595|S|100|5.15|0|100
C|NGEN|20260122|14:18:56.431606|S|100|5.27|0|100
C|NGG|20260122|09:41:55.366878|S|100|80.85|0|100
C|NGG|20260122|10:16:52.720662|S|100|79.825|0|100
C|NGG|20260122|11:35:03.216493|S|150|80.15|0|150
C|NGG|20260122|11:35:09.495273|S|100|80.14|0|100
C|NGG|20260122|11:35:10.479589|S|100|80.14|0|100
C|NGG|20260122|11:35:11.496548|S|100|80.13|0|100
C|NGG|20260122|11:35:13.153059|S|100|80.135|0|100
C|NGG|20260122|11:35:14.482050|S|100|80.13|0|100
C|NGG|20260122|11:35:25.980533|S|100|80.14|0|100
C|NGG|20260122|11:37:34.634207|S|8|80.185|0|8
C|NGG|20260122|13:21:40.180586|S|110|80.44|0|110
C|NGG|20260122|13:35:27.494821|S|110|80.495|0|110
C|NGG|20260122|14:03:23.736672|S|100|80.46|0|100
C|NGG|20260122|14:49:40.695433|S|100|80.28|0|100
C|NGG|20260122|14:56:36.639430|S|100|80.22|0|100
C|NGG|20260122|15:36:27.331428|S|100|80.16|0|100
C|NGG|20260122|15:50:14.747957|S|100|80.21|0|100
C|NGG|20260122|15:50:14.779622|S|58|80.21|0|58
C|NGG|20260122|15:50:14.779682|S|42|80.21|0|42
C|NGNE|20260122|12:23:35.293501|S|100|19.175|0|100
C|NGNE|20260122|15:34:40.864111|S|20|18.88|0|20
C|NGNE|20260122|15:35:03.914295|S|15|18.87|0|15
C|NGNE|20260122|15:37:00.702623|S|1|18.89|0|1
C|NGNE|20260122|15:37:08.214249|S|5|18.87|0|5
C|NGNE|20260122|15:37:32.301362|S|4|18.87|0|4
C|NGNE|20260122|15:38:19.007338|S|17|18.87|0|17
C|NGNE|20260122|15:39:22.592470|S|2|18.87|0|2
C|NGS|20260122|11:24:15.306581|S|6|34.67|0|6
C|NGS|20260122|11:24:23.034894|S|6|34.7|0|6
C|NGS|20260122|12:10:00.013514|S|42|34.67|0|42
C|NGS|20260122|12:10:00.013533|S|42|34.67|0|42
C|NGS|20260122|12:10:00.013533|S|16|34.67|0|16
C|NGS|20260122|12:34:56.401872|S|4|34.7|0|4
C|NGS|20260122|12:37:14.031250|S|1|34.7|0|1
C|NGS|20260122|15:33:58.268148|S|7|34.51|0|7
C|NGS|20260122|15:34:56.864491|S|18|34.51|0|18
C|NGS|20260122|15:35:18.379596|S|5|34.51|0|5
C|NGVC|20260122|10:06:27.038281|S|5|26.32|0|5
C|NGVC|20260122|10:06:27.038300|S|5|26.32|0|5
C|NGVC|20260122|13:29:53.499973|S|32|25.77|0|32
C|NGVC|20260122|13:29:56.212205|S|2|25.77|0|2
C|NGVC|20260122|14:30:40.535723|S|2|25.88|0|2
C|NGVC|20260122|14:40:33.114255|S|2|25.865|0|2
C|NGVC|20260122|15:59:58.228858|S|29|26.01|0|29
C|NGVT|20260122|15:47:01.823017|S|16|68.15|0|16
C|NGVT|20260122|15:47:01.823017|S|100|68.16|0|100
C|NGVT|20260122|15:55:35.143651|S|100|68.39|0|100
C|NHC|20260122|09:46:58.279606|S|1|143.99|0|1
C|NHC|20260122|09:47:06.076298|S|1|143.74|0|1
C|NHC|20260122|09:48:32.278214|S|1|143.94|0|1
C|NHC|20260122|09:48:52.282473|S|1|143.64|0|1
C|NHC|20260122|09:55:18.029217|S|1|143.39|0|1
C|NHC|20260122|09:55:27.442955|S|1|143.09|0|1
C|NHC|20260122|10:26:47.277218|S|5|145.4|0|5
C|NHC|20260122|10:27:04.530329|S|40|145.23|0|40
C|NHC|20260122|10:27:04.530329|S|40|145.31|0|40
C|NHC|20260122|11:12:03.238231|S|40|146.02|0|40
C|NHC|20260122|11:12:03.238231|S|25|145.94|0|25
C|NHC|20260122|11:34:51.307543|S|25|146.47|0|25
C|NHC|20260122|11:45:44.313563|S|25|146.45|0|25
C|NHC|20260122|11:45:44.313564|S|50|146.44|0|50
C|NHC|20260122|12:00:43.450248|S|23|146.21|0|23
C|NHC|20260122|12:15:49.526981|S|25|146.18|0|25
C|NHC|20260122|12:15:49.526981|S|13|146.22|0|13
C|NHC|20260122|12:20:42.537461|S|21|146.2|0|21
C|NHC|20260122|12:20:42.537461|S|17|146.22|0|17
C|NHC|20260122|12:20:42.537461|S|5|146.15|0|5
C|NHC|20260122|12:26:56.628199|S|10|146.15|0|10
C|NHC|20260122|12:26:56.628199|S|28|146.15|0|28
C|NHC|20260122|12:29:16.634895|S|10|146.15|0|10
C|NHC|20260122|12:29:16.634895|S|20|146.15|0|20
C|NHC|20260122|12:29:16.634896|S|4|146.15|0|4
C|NHC|20260122|12:33:04.648071|S|2|146.14|0|2
C|NHC|20260122|12:33:04.648072|S|10|146.15|0|10
C|NHC|20260122|12:45:49.562873|S|1|145.87|0|1
C|NHC|20260122|12:47:29.735564|S|30|145.94|0|30
C|NHC|20260122|12:47:29.735564|S|21|146.01|0|21
C|NHC|20260122|12:50:04.349546|S|6|145.92|0|6
C|NHC|20260122|12:50:11.494235|S|6|145.92|0|6
C|NHC|20260122|12:58:29.852857|S|30|145.91|0|30
C|NHC|20260122|12:58:29.852857|S|28|146|0|28
C|NHC|20260122|12:58:29.852857|S|25|145.93|0|25
C|NHC|20260122|12:59:50.703929|S|40|145.9|0|40
C|NHC|20260122|13:00:24.861455|S|9|145.9|0|9
C|NHC|20260122|13:00:24.861455|S|10|145.89|0|10
C|NHC|20260122|13:00:24.861455|S|45|145.87|0|45
C|NHC|20260122|13:01:44.867499|S|51|145.84|0|51
C|NHC|20260122|13:02:10.528314|S|45|145.78|0|45
C|NHC|20260122|13:02:10.528315|S|54|145.8|0|54
C|NHC|20260122|13:02:40.794310|S|1|145.79|0|1
C|NHC|20260122|13:02:43.874947|S|20|145.88|0|20
C|NHC|20260122|13:02:43.874947|S|19|146|0|19
C|NHC|20260122|13:03:02.927899|S|99|145.87|0|99
C|NHC|20260122|13:04:14.893871|S|30|146|0|30
C|NHC|20260122|13:04:14.893871|S|1|146|0|1
C|NHC|20260122|13:05:33.214912|S|4|145.96|0|4
C|NHC|20260122|13:06:50.628967|S|4|145.9|0|4
C|NHC|20260122|13:21:08.953232|S|50|145.46|0|50
C|NHC|20260122|13:21:08.953232|S|14|145.69|0|14
C|NHC|20260122|13:23:20.973524|S|6|145.65|0|6
C|NHC|20260122|13:23:20.973524|S|45|145.63|0|45
C|NHC|20260122|13:23:31.887825|S|10|145.04|0|10
C|NHC|20260122|13:30:03.044840|S|10|145.16|0|10
C|NHC|20260122|13:30:03.044899|S|1|145.04|0|1
C|NHC|20260122|13:32:38.044593|S|11|145.21|0|11
C|NHC|20260122|13:32:38.695112|S|2|145.21|0|2
C|NHC|20260122|13:33:13.045767|S|5|145.22|0|5
C|NHC|20260122|13:33:13.045767|S|20|145.23|0|20
C|NHC|20260122|13:33:13.045787|S|10|145.22|0|10
C|NHC|20260122|13:33:13.045787|S|10|145.22|0|10
C|NHC|20260122|13:36:23.047568|S|1|145.21|0|1
C|NHC|20260122|13:37:48.053617|S|30|145.52|0|30
C|NHC|20260122|13:37:48.053617|S|10|145.5|0|10
C|NHC|20260122|13:37:48.053618|S|24|145.58|0|24
C|NHC|20260122|13:39:56.073971|S|54|145.4|0|54
C|NHC|20260122|13:40:27.781224|S|2|145.27|0|2
C|NHC|20260122|13:42:27.199805|S|1|145.37|0|1
C|NHC|20260122|13:43:22.106153|S|10|145.48|0|10
C|NHC|20260122|13:43:22.106154|S|36|145.5|0|36
C|NHC|20260122|13:43:41.467903|S|1|145.45|0|1
C|NHC|20260122|13:44:08.783511|S|2|145.4|0|2
C|NHC|20260122|13:44:12.930793|S|2|145.4|0|2
C|NHC|20260122|13:44:19.678919|S|1|145.38|0|1
C|NHC|20260122|13:45:00.032659|S|2|145.35|0|2
C|NHC|20260122|13:45:51.110653|S|30|145.46|0|30
C|NHC|20260122|13:45:51.110654|S|7|145.48|0|7
C|NHC|20260122|13:45:51.128719|S|2|145.48|0|2
C|NHC|20260122|13:48:42.123397|S|34|145.45|0|34
C|NHC|20260122|13:53:57.157757|S|35|145.4|0|35
C|NHC|20260122|13:58:15.076956|S|2|145.3|0|2
C|NHC|20260122|13:59:21.179991|S|32|145.38|0|32
C|NHC|20260122|13:59:52.472783|S|6|145.3|0|6
C|NHC|20260122|14:00:05.894503|S|5|145.3|0|5
C|NHC|20260122|14:00:31.983701|S|30|145.35|0|30
C|NHC|20260122|14:06:57.216905|S|5|145.4|0|5
C|NHC|20260122|14:06:57.216905|S|38|145.4|0|38
C|NHC|20260122|14:12:43.245873|S|47|145.38|0|47
C|NHC|20260122|14:20:28.274550|S|30|145.49|0|30
C|NHC|20260122|14:22:44.484114|S|4|145.4|0|4
C|NHC|20260122|14:22:58.286036|S|20|145.39|0|20
C|NHC|20260122|14:22:58.286036|S|6|145.4|0|6
C|NHC|20260122|14:22:58.286037|S|16|145.4|0|16
C|NHC|20260122|14:24:22.902000|S|40|145.35|0|40
C|NHC|20260122|14:26:14.302268|S|37|145.35|0|37
C|NHC|20260122|14:26:14.302268|S|2|145.34|0|2
C|NHC|20260122|14:28:30.311490|S|15|145.3|0|15
C|NHC|20260122|14:28:46.570599|S|20|145.29|0|20
C|NHC|20260122|14:28:46.623035|S|40|145.31|0|40
C|NHC|20260122|14:30:30.638944|S|4|145.21|0|4
C|NHC|20260122|14:31:57.591475|S|1|145.24|0|1
C|NHC|20260122|14:39:46.387480|S|45|145.16|0|45
C|NHC|20260122|14:39:48.761439|S|1|145.25|0|1
C|NHC|20260122|14:44:20.431465|S|1|144.6|0|1
C|NHC|20260122|14:44:38.432764|S|1|144.73|0|1
C|NHC|20260122|15:07:51.914173|S|3|144.63|0|3
C|NHC|20260122|15:07:51.914174|S|8|144.63|0|8
C|NHC|20260122|15:07:51.914254|S|3|144.63|0|3
C|NHC|20260122|15:07:51.914263|S|31|144.63|0|31
C|NHC|20260122|15:55:01.042018|S|12|145.16|0|12
C|NHC|20260122|15:55:01.045346|S|10|145.16|0|10
C|NHC|20260122|15:57:51.033415|S|50|145.15|0|50
C|NHC|20260122|15:59:01.431744|S|50|145.01|0|50
C|NHI|20260122|12:36:54.052472|S|29|80.14|0|29
C|NHI|20260122|15:55:11.196885|S|62|78.85|0|62
C|NHS|20260122|15:49:55.643231|S|118|7.375|0|118
C|NHTC|20260122|10:08:18.884179|S|1|3.77|0|1
C|NI|20260122|09:52:38.889592|S|1|43.39|0|1
C|NI|20260122|10:00:28.337092|S|5|43.52|0|5
C|NI|20260122|10:01:39.106391|S|150|43.51|0|150
C|NI|20260122|10:45:27.456294|S|129|43.69|0|129
C|NI|20260122|10:56:31.116280|S|100|43.75|0|100
C|NI|20260122|10:58:10.973287|S|100|43.75|0|100
C|NI|20260122|10:58:10.973288|S|50|43.75|0|50
C|NI|20260122|11:02:48.472396|S|100|43.73|0|100
C|NI|20260122|11:03:27.132809|S|5|43.73|0|5
C|NI|20260122|11:16:14.644893|S|150|43.72|0|150
C|NI|20260122|11:24:22.079184|S|100|43.74|0|100
C|NI|20260122|11:34:04.492665|S|100|43.71|0|100
C|NI|20260122|11:59:28.780638|S|5|43.71|0|5
C|NI|20260122|11:59:28.780665|S|100|43.71|0|100
C|NI|20260122|11:59:28.780666|S|5|43.71|0|5
C|NI|20260122|12:38:20.096324|S|100|43.82|0|100
C|NI|20260122|12:52:56.426893|S|110|43.89|0|110
C|NI|20260122|13:09:32.271232|S|110|43.85|0|110
C|NI|20260122|13:16:36.533742|S|100|43.85|0|100
C|NI|20260122|13:22:33.811025|S|100|43.83|0|100
C|NI|20260122|13:32:02.047869|S|100|43.875|0|100
C|NI|20260122|13:33:08.273517|S|88|43.87|0|88
C|NI|20260122|13:40:23.744204|S|100|43.875|0|100
C|NI|20260122|13:42:16.490914|S|100|43.84|0|100
C|NI|20260122|13:50:14.304943|S|100|43.87|0|100
C|NI|20260122|13:50:14.305526|S|50|43.87|0|50
C|NI|20260122|13:52:53.066195|S|70|43.89|0|70
C|NI|20260122|14:00:59.086068|S|230|43.965|0|230
C|NI|20260122|14:10:07.864139|S|120|44.005|0|120
C|NI|20260122|14:17:27.695214|S|70|43.91|0|70
C|NI|20260122|14:22:00.800956|S|11|43.89|0|11
C|NI|20260122|15:30:06.507605|S|75|43.67|0|75
C|NI|20260122|15:32:48.893324|S|160|43.65|0|160
C|NI|20260122|15:34:12.850639|S|70|43.65|0|70
C|NI|20260122|15:35:36.025951|S|6|43.6|0|6
C|NI|20260122|15:42:35.025588|S|10|43.62|0|10
C|NI|20260122|15:46:46.933876|S|49|43.64|0|49
C|NI|20260122|15:47:49.457914|S|37|43.58|0|37
C|NI|20260122|15:48:40.850424|S|100|43.6|0|100
C|NI|20260122|15:49:51.235776|S|100|43.59|0|100
C|NI|20260122|15:50:02.089902|S|190|43.61|0|190
C|NI|20260122|15:50:18.359406|S|34|43.59|0|34
C|NI|20260122|15:51:30.940387|S|23|43.56|0|23
C|NI|20260122|15:51:53.444925|S|61|43.56|0|61
C|NI|20260122|15:52:54.534643|S|100|43.56|0|100
C|NI|20260122|15:54:13.050614|S|190|43.49|0|190
C|NI|20260122|15:54:38.034236|S|6|43.52|0|6
C|NI|20260122|15:54:38.034346|S|94|43.52|0|94
C|NI|20260122|15:54:39.482087|S|86|43.52|0|86
C|NI|20260122|15:54:50.015425|S|32|43.52|0|32
C|NI|20260122|15:56:13.637947|S|100|43.52|0|100
C|NI|20260122|15:58:08.832284|S|94|43.5|0|94
C|NI|20260122|15:58:31.064398|S|90|43.51|0|90
C|NI|20260122|15:58:50.457336|S|85|43.515|0|85
C|NI|20260122|15:58:55.692761|S|100|43.51|0|100
C|NI|20260122|15:58:57.732802|S|92|43.515|0|92
C|NI|20260122|15:58:58.780894|S|65|43.515|0|65
C|NI|20260122|15:59:00.366592|S|2|43.515|0|2
C|NI|20260122|15:59:02.056428|E|1|43.5|0|1
C|NI|20260122|15:59:09.538276|S|100|43.49|0|100
C|NI|20260122|15:59:17.240079|S|19|43.495|0|19
C|NI|20260122|15:59:21.299051|S|22|43.5|0|22
C|NI|20260122|15:59:23.213796|S|100|43.5|0|100
C|NI|20260122|15:59:26.241608|S|99|43.49|0|99
C|NI|20260122|15:59:28.150954|S|22|43.49|0|22
C|NI|20260122|15:59:30.761300|S|35|43.49|0|35
C|NI|20260122|15:59:36.317211|S|34|43.49|0|34
C|NI|20260122|15:59:40.505263|S|100|43.5|0|100
C|NI|20260122|15:59:40.524747|S|100|43.5|0|100
C|NI|20260122|15:59:40.540016|S|100|43.5|0|100
C|NI|20260122|15:59:41.589048|S|11|43.5|0|11
C|NI|20260122|15:59:41.589048|S|12|43.5|0|12
C|NI|20260122|15:59:41.897606|S|14|43.5|0|14
C|NI|20260122|15:59:42.080082|S|57|43.5|0|57
C|NI|20260122|15:59:42.080082|S|8|43.5|0|8
C|NI|20260122|15:59:42.848338|S|1|43.49|0|1
C|NI|20260122|15:59:45.285466|S|92|43.505|0|92
C|NI|20260122|15:59:47.888087|S|14|43.515|0|14
C|NI|20260122|15:59:47.990129|S|49|43.515|0|49
C|NI|20260122|15:59:48.440064|S|137|43.515|0|137
C|NI|20260122|15:59:48.485839|S|5|43.515|0|5
C|NI|20260122|15:59:48.670192|S|24|43.515|0|24
C|NI|20260122|15:59:48.798795|S|158|43.515|0|158
C|NI|20260122|15:59:48.805735|S|27|43.515|0|27
C|NI|20260122|15:59:48.812118|S|27|43.515|0|27
C|NI|20260122|15:59:49.060214|S|83|43.515|0|83
C|NI|20260122|15:59:49.497356|S|36|43.505|0|36
C|NI|20260122|15:59:49.497890|S|164|43.505|0|164
C|NI|20260122|15:59:49.497891|S|100|43.51|0|100
C|NI|20260122|15:59:49.497891|S|100|43.51|0|100
C|NI|20260122|15:59:49.497891|S|400|43.51|0|400
C|NI|20260122|15:59:50.010421|S|4|43.5|0|4
C|NI|20260122|15:59:50.075270|S|1|43.5|0|1
C|NI|20260122|15:59:50.092309|S|50|43.52|0|50
C|NI|20260122|15:59:50.094957|S|100|43.51|0|100
C|NI|20260122|15:59:50.094957|S|100|43.51|0|100
C|NI|20260122|15:59:52.875071|S|1|43.515|0|1
C|NI|20260122|15:59:52.902121|S|44|43.515|0|44
C|NI|20260122|15:59:53.008265|S|100|43.5|0|100
C|NI|20260122|15:59:53.253716|S|100|43.5|0|100
C|NI|20260122|15:59:53.776981|S|19|43.5|0|19
C|NI|20260122|15:59:53.904450|S|3|43.5|0|3
C|NI|20260122|15:59:53.968556|S|2|43.5|0|2
C|NI|20260122|15:59:54.143159|S|2|43.51|0|2
C|NI|20260122|15:59:54.290753|S|3|43.5|0|3
C|NI|20260122|15:59:54.479546|S|9|43.5|0|9
C|NI|20260122|15:59:54.584219|S|37|43.5|0|37
C|NI|20260122|15:59:54.584219|S|17|43.5|0|17
C|NI|20260122|15:59:54.593611|S|12|43.51|0|12
C|NI|20260122|15:59:54.738244|S|1|43.5|0|1
C|NI|20260122|15:59:54.738765|S|1|43.51|0|1
C|NI|20260122|15:59:55.015870|S|12|43.5|0|12
C|NI|20260122|15:59:55.034734|S|39|43.5|0|39
C|NI|20260122|15:59:55.215419|S|2|43.5|0|2
C|NI|20260122|15:59:56.282500|S|3|43.5|0|3
C|NI|20260122|15:59:58.160551|S|40|43.515|0|40
C|NI|20260122|15:59:58.543912|S|27|43.52|0|27
C|NIC|20260122|09:54:38.056459|S|1|146.26|0|1
C|NIC|20260122|09:54:38.056761|S|1|146.31|0|1
C|NIC|20260122|09:54:53.632217|S|1|146.1|0|1
C|NIC|20260122|09:55:10.501140|S|1|146.23|0|1
C|NIC|20260122|09:55:10.501215|S|1|146.28|0|1
C|NIC|20260122|09:55:10.501228|S|1|146.3|0|1
C|NIC|20260122|09:55:10.501505|S|1|146.36|0|1
C|NIC|20260122|09:55:10.501623|S|1|146.4|0|1
C|NIC|20260122|09:57:28.629101|S|1|146.17|0|1
C|NIC|20260122|09:57:35.186444|S|1|146.17|0|1
C|NIC|20260122|09:57:38.412970|S|1|146.23|0|1
C|NIC|20260122|09:57:42.147990|S|1|146.25|0|1
C|NIC|20260122|09:58:56.549118|S|1|146.39|0|1
C|NIC|20260122|09:59:01.367230|S|1|146.45|0|1
C|NIC|20260122|09:59:07.908398|S|1|146.6|0|1
C|NIC|20260122|10:00:15.030603|S|1|146.73|0|1
C|NIC|20260122|10:00:15.992142|S|1|146.83|0|1
C|NIC|20260122|10:00:35.159674|S|1|146.92|0|1
C|NIC|20260122|10:01:26.832748|S|1|146.99|0|1
C|NIC|20260122|10:02:15.215591|S|1|146.96|0|1
C|NIC|20260122|10:02:18.034996|S|1|146.95|0|1
C|NIC|20260122|10:02:24.740569|S|1|146.99|0|1
C|NIC|20260122|10:04:00.186873|S|1|146.7|0|1
C|NIC|20260122|10:04:00.187840|S|1|146.76|0|1
C|NIC|20260122|10:04:05.113177|S|100|146.77|0|100
C|NIC|20260122|10:04:05.261751|S|1|146.78|0|1
C|NIC|20260122|10:04:50.708368|S|20|146.6|0|20
C|NIC|20260122|10:05:25.751625|S|1|146.67|0|1
C|NIC|20260122|10:05:25.751757|S|1|146.7|0|1
C|NIC|20260122|10:05:25.751863|S|1|146.74|0|1
C|NIC|20260122|10:05:25.756375|S|1|146.78|0|1
C|NIC|20260122|10:06:00.655429|S|1|146.69|0|1
C|NIC|20260122|10:06:00.655488|S|1|146.78|0|1
C|NIC|20260122|10:06:00.655488|S|1|146.74|0|1
C|NIC|20260122|10:06:00.656407|S|1|146.81|0|1
C|NIC|20260122|10:06:00.656407|S|1|146.82|0|1
C|NIC|20260122|10:06:00.665814|S|1|146.84|0|1
C|NIC|20260122|10:08:23.021488|S|1|146.95|0|1
C|NIC|20260122|10:08:23.022546|S|1|146.99|0|1
C|NIC|20260122|10:08:24.164800|S|1|147.06|0|1
C|NIC|20260122|11:06:56.039232|S|37|145.73|0|37
C|NIC|20260122|11:16:09.310754|S|11|145.58|0|11
C|NIC|20260122|11:17:29.967148|S|10|145.62|0|10
C|NIC|20260122|11:17:49.330568|S|21|145.63|0|21
C|NIC|20260122|11:18:45.515865|S|4|145.57|0|4
C|NIC|20260122|11:18:45.515865|S|20|145.6|0|20
C|NIC|20260122|11:19:53.574261|S|24|145.56|0|24
C|NIC|20260122|11:21:07.476090|S|9|145.56|0|9
C|NIC|20260122|11:21:07.476090|S|15|145.59|0|15
C|NIC|20260122|11:21:19.677566|S|42|145.56|0|42
C|NIC|20260122|11:23:55.421315|S|2|144.97|0|2
C|NIC|20260122|14:33:51.327485|S|1|145.3|0|1
C|NIC|20260122|14:41:41.714402|S|10|145.49|0|10
C|NIC|20260122|14:56:29.792872|S|115|144.89|0|115
C|NIC|20260122|15:01:27.515598|S|56|144.35|0|56
C|NIC|20260122|15:40:48.615645|S|2|145.34|0|2
C|NIC|20260122|15:54:40.388657|S|51|145.07|0|51
C|NICE|20260122|11:15:01.514704|S|50|114.15|0|50
C|NICE|20260122|11:32:52.593307|S|80|113.64|0|80
C|NICE|20260122|14:23:02.989344|S|75|111.36|0|75
C|NICE|20260122|14:27:06.427131|S|100|111.37|0|100
C|NIKL|20260122|11:43:11.174625|S|100|19.35|0|100
C|NIKL|20260122|11:43:11.174626|S|200|19.36|0|200
C|NINE|20260122|09:58:55.081674|S|1|.446|0|1
C|NINE|20260122|10:17:05.859202|S|1|.433|0|1
C|NINE|20260122|11:19:29.825566|S|1|.4391|0|1
C|NINE|20260122|11:50:27.606837|S|1|.4382|0|1
C|NINE|20260122|12:32:32.443322|S|1|.444|0|1
C|NINE|20260122|13:14:50.014217|S|1|.4404|0|1
C|NINE|20260122|13:33:00.076214|S|500|.451|0|500
C|NINE|20260122|15:07:50.618091|S|1|.4553|0|1
C|NINE|20260122|15:49:25.946390|S|200|.46555|0|200
C|NIO|20260122|09:30:08.287430|S|2400|4.74|0|2400
C|NIO|20260122|09:30:12.606891|S|19|4.75|0|19
C|NIO|20260122|09:30:23.760845|S|500|4.75|0|500
C|NIO|20260122|09:30:24.912686|S|500|4.75|0|500
C|NIO|20260122|09:30:43.049536|S|600|4.75|0|600
C|NIO|20260122|09:30:43.049547|S|600|4.75|0|600
C|NIO|20260122|09:30:50.585044|S|327|4.745|0|327
C|NIO|20260122|09:30:51.614346|S|327|4.745|0|327
C|NIO|20260122|09:31:26.858382|S|600|4.74|0|600
C|NIO|20260122|09:31:26.858404|S|1200|4.74|0|1200
C|NIO|20260122|09:31:26.858404|S|600|4.74|0|600
C|NIO|20260122|09:32:03.470524|S|400|4.76|0|400
C|NIO|20260122|09:32:09.918075|S|368|4.76|0|368
C|NIO|20260122|09:32:11.103696|S|567|4.755|0|567
C|NIO|20260122|09:32:13.005269|S|400|4.76|0|400
C|NIO|20260122|09:32:14.696572|S|400|4.76|0|400
C|NIO|20260122|09:32:16.407973|S|400|4.76|0|400
C|NIO|20260122|09:32:18.409631|S|300|4.76|0|300
C|NIO|20260122|09:33:12.099279|S|19|4.74|0|19
C|NIO|20260122|09:35:59.452514|S|600|4.8|0|600
C|NIO|20260122|09:36:51.619813|E|3|4.825|0|3
C|NIO|20260122|09:36:51.624834|S|2030|4.83|0|2030
C|NIO|20260122|09:36:52.023728|S|565|4.835|0|565
C|NIO|20260122|09:37:44.596457|S|260|4.855|0|260
C|NIO|20260122|09:38:10.933465|S|100|4.865|0|100
C|NIO|20260122|09:38:10.935697|S|100|4.865|0|100
C|NIO|20260122|09:38:13.655608|S|100|4.86|0|100
C|NIO|20260122|09:38:31.455630|S|125|4.855|0|125
C|NIO|20260122|09:39:05.647885|S|100|4.85|0|100
C|NIO|20260122|09:39:05.649300|S|13|4.85|0|13
C|NIO|20260122|09:39:24.663749|S|100|4.83|0|100
C|NIO|20260122|09:39:46.484155|S|100|4.83|0|100
C|NIO|20260122|09:42:38.360704|S|900|4.85|0|900
C|NIO|20260122|09:43:18.755564|S|200|4.84|0|200
C|NIO|20260122|09:46:21.322407|S|70|4.83|0|70
C|NIO|20260122|09:46:21.323165|S|140|4.83|0|140
C|NIO|20260122|09:46:21.677787|S|190|4.83|0|190
C|NIO|20260122|09:47:53.244245|S|400|4.8|0|400
C|NIO|20260122|09:47:56.118817|S|400|4.8|0|400
C|NIO|20260122|09:47:57.490711|S|400|4.8|0|400
C|NIO|20260122|09:47:58.804010|S|400|4.8|0|400
C|NIO|20260122|09:48:00.172268|S|400|4.8|0|400
C|NIO|20260122|09:48:02.194890|S|400|4.8|0|400
C|NIO|20260122|09:50:00.702005|S|100|4.78|0|100
C|NIO|20260122|09:50:04.998580|S|300|4.78|0|300
C|NIO|20260122|09:50:08.384143|S|43|4.785|0|43
C|NIO|20260122|09:50:18.792828|S|12|4.785|0|12
C|NIO|20260122|09:50:30.897535|S|200|4.79|0|200
C|NIO|20260122|09:52:06.789503|S|100|4.8|0|100
C|NIO|20260122|09:52:56.198654|S|200|4.82|0|200
C|NIO|20260122|09:52:58.501378|S|1100|4.82|0|1100
C|NIO|20260122|09:53:27.152491|S|100|4.83|0|100
C|NIO|20260122|09:53:27.152491|S|700|4.83|0|700
C|NIO|20260122|09:53:43.713292|S|200|4.83|0|200
C|NIO|20260122|09:53:58.062460|S|100|4.83|0|100
C|NIO|20260122|09:54:06.900234|S|100|4.83|0|100
C|NIO|20260122|09:54:20.158287|S|100|4.84|0|100
C|NIO|20260122|09:54:44.175178|S|200|4.85|0|200
C|NIO|20260122|09:54:54.838837|S|2|4.86|0|2
C|NIO|20260122|09:54:54.838844|S|1|4.86|0|1
C|NIO|20260122|09:54:54.839124|S|2097|4.86|0|2097
C|NIO|20260122|09:56:19.889078|S|100|4.85|0|100
C|NIO|20260122|09:57:17.521686|S|200|4.83|0|200
C|NIO|20260122|09:57:17.522002|S|800|4.83|0|800
C|NIO|20260122|09:57:17.522088|S|300|4.83|0|300
C|NIO|20260122|09:57:17.538272|S|1000|4.83|0|1000
C|NIO|20260122|09:57:17.538272|S|400|4.83|0|400
C|NIO|20260122|09:57:26.677699|S|700|4.84|0|700
C|NIO|20260122|09:57:27.437479|S|900|4.84|0|900
C|NIO|20260122|09:57:40.405132|S|100|4.84|0|100
C|NIO|20260122|10:00:02.528694|S|900|4.85|0|900
C|NIO|20260122|10:00:55.816696|S|49|4.855|0|49
C|NIO|20260122|10:00:55.816696|S|300|4.85|0|300
C|NIO|20260122|10:00:55.816696|S|400|4.855|0|400
C|NIO|20260122|10:00:55.822802|S|200|4.86|0|200
C|NIO|20260122|10:00:55.822803|S|20|4.86|0|20
C|NIO|20260122|10:01:11.336962|S|21|4.855|0|21
C|NIO|20260122|10:01:22.706840|E|131|4.86|0|131
C|NIO|20260122|10:01:22.707775|E|50|4.86|0|50
C|NIO|20260122|10:01:24.364580|S|62|4.86|0|62
C|NIO|20260122|10:01:24.364580|S|19|4.86|0|19
C|NIO|20260122|10:02:19.139290|S|100|4.87|0|100
C|NIO|20260122|10:03:12.873003|S|100|4.865|0|100
C|NIO|20260122|10:06:11.629512|S|5|4.89|0|5
C|NIO|20260122|10:06:18.212785|S|21|4.89|0|21
C|NIO|20260122|10:06:18.212792|S|7|4.89|0|7
C|NIO|20260122|10:06:18.212811|S|3|4.89|0|3
C|NIO|20260122|10:06:18.212817|S|1|4.89|0|1
C|NIO|20260122|10:06:18.213237|S|363|4.89|0|363
C|NIO|20260122|10:06:34.018700|S|100|4.885|0|100
C|NIO|20260122|10:13:47.678863|S|300|4.88|0|300
C|NIO|20260122|10:16:42.245623|S|100|4.88|0|100
C|NIO|20260122|10:24:31.205162|S|3100|4.86|0|3100
C|NIO|20260122|10:26:36.221772|S|192|4.875|0|192
C|NIO|20260122|10:26:36.223675|S|100|4.875|0|100
C|NIO|20260122|10:28:20.277016|S|367|4.88|0|367
C|NIO|20260122|10:29:58.583941|S|61|4.875|0|61
C|NIO|20260122|10:32:56.497903|S|100|4.865|0|100
C|NIO|20260122|10:33:57.208280|S|1200|4.87|0|1200
C|NIO|20260122|10:36:07.450921|S|24|4.865|0|24
C|NIO|20260122|10:36:07.450921|S|100|4.865|0|100
C|NIO|20260122|10:44:09.549059|S|760|4.87|0|760
C|NIO|20260122|10:45:29.407282|S|100|4.87|0|100
C|NIO|20260122|10:50:58.070210|S|100|4.87|0|100
C|NIO|20260122|10:51:35.676316|S|100|4.875|0|100
C|NIO|20260122|10:54:09.949488|S|100|4.885|0|100
C|NIO|20260122|11:00:17.650054|S|21|4.855|0|21
C|NIO|20260122|11:02:03.987092|S|100|4.845|0|100
C|NIO|20260122|11:02:55.672657|S|100|4.83|0|100
C|NIO|20260122|11:03:17.364121|S|73|4.835|0|73
C|NIO|20260122|11:03:17.364121|S|27|4.83|0|27
C|NIO|20260122|11:03:29.661947|S|100|4.83|0|100
C|NIO|20260122|11:03:34.127955|S|5|4.83|0|5
C|NIO|20260122|11:04:37.731261|S|100|4.835|0|100
C|NIO|20260122|11:04:37.731297|S|169|4.835|0|169
C|NIO|20260122|11:05:26.700686|S|100|4.835|0|100
C|NIO|20260122|11:05:49.384043|S|100|4.84|0|100
C|NIO|20260122|11:05:49.384043|S|516|4.84|0|516
C|NIO|20260122|11:07:47.456748|S|9975|4.83|0|9975
C|NIO|20260122|11:10:06.015128|S|107|4.84|0|107
C|NIO|20260122|11:11:52.608073|S|567|4.84|0|567
C|NIO|20260122|11:12:38.146715|S|13|4.835|0|13
C|NIO|20260122|11:14:14.738653|S|164|4.84|0|164
C|NIO|20260122|11:14:14.738653|S|363|4.84|0|363
C|NIO|20260122|11:14:38.491460|S|100|4.84|0|100
C|NIO|20260122|11:14:40.718748|S|327|4.845|0|327
C|NIO|20260122|11:14:41.769693|S|327|4.845|0|327
C|NIO|20260122|11:20:51.201259|S|22|4.845|0|22
C|NIO|20260122|11:22:06.040024|S|20|4.845|0|20
C|NIO|20260122|11:23:28.935445|S|13|4.87|0|13
C|NIO|20260122|11:25:48.558880|S|255|4.87|0|255
C|NIO|20260122|11:26:19.222139|S|2543|4.87|0|2543
C|NIO|20260122|11:29:26.179252|S|100|4.865|0|100
C|NIO|20260122|11:30:37.197130|S|21|4.865|0|21
C|NIO|20260122|11:30:37.197130|S|579|4.86|0|579
C|NIO|20260122|11:30:37.197130|S|100|4.86|0|100
C|NIO|20260122|11:30:39.826596|S|93|4.86|0|93
C|NIO|20260122|11:30:48.095422|S|20|4.865|0|20
C|NIO|20260122|11:30:48.095422|S|1080|4.86|0|1080
C|NIO|20260122|11:31:04.613158|S|100|4.86|0|100
C|NIO|20260122|11:31:04.613158|S|1113|4.86|0|1113
C|NIO|20260122|11:31:04.613158|S|35|4.865|0|35
C|NIO|20260122|11:31:07.430389|S|68|4.865|0|68
C|NIO|20260122|11:32:07.682821|S|100|4.865|0|100
C|NIO|20260122|11:32:07.682821|S|100|4.86|0|100
C|NIO|20260122|11:32:07.682822|S|1800|4.86|0|1800
C|NIO|20260122|11:33:10.646498|S|53|4.865|0|53
C|NIO|20260122|11:33:13.249068|S|100|4.86|0|100
C|NIO|20260122|11:33:21.876631|S|100|4.86|0|100
C|NIO|20260122|11:33:21.876631|S|17|4.86|0|17
C|NIO|20260122|11:33:27.173264|S|62|4.87|0|62
C|NIO|20260122|11:33:32.085439|S|11|4.87|0|11
C|NIO|20260122|11:33:32.085455|S|3|4.87|0|3
C|NIO|20260122|11:33:32.085517|S|1|4.87|0|1
C|NIO|20260122|11:33:32.085542|S|1|4.87|0|1
C|NIO|20260122|11:33:59.732488|S|100|4.865|0|100
C|NIO|20260122|11:33:59.732488|S|100|4.865|0|100
C|NIO|20260122|11:33:59.732489|S|100|4.86|0|100
C|NIO|20260122|11:33:59.732489|S|15|4.86|0|15
C|NIO|20260122|11:33:59.732489|S|100|4.86|0|100
C|NIO|20260122|11:34:14.762111|S|100|4.86|0|100
C|NIO|20260122|11:34:14.762111|S|16|4.86|0|16
C|NIO|20260122|11:34:14.762111|S|36|4.86|0|36
C|NIO|20260122|11:34:14.762111|S|100|4.86|0|100
C|NIO|20260122|11:34:14.762112|S|1748|4.86|0|1748
C|NIO|20260122|11:34:26.444687|S|100|4.86|0|100
C|NIO|20260122|11:34:26.444687|S|100|4.86|0|100
C|NIO|20260122|11:34:26.444687|S|100|4.86|0|100
C|NIO|20260122|11:35:26.038687|E|67|4.865|0|67
C|NIO|20260122|11:35:30.969932|S|65|4.865|0|65
C|NIO|20260122|11:35:30.969932|S|23|4.86|0|23
C|NIO|20260122|11:35:30.969933|S|100|4.86|0|100
C|NIO|20260122|11:35:30.969933|S|2712|4.86|0|2712
C|NIO|20260122|11:35:46.929516|S|200|4.86|0|200
C|NIO|20260122|11:35:46.929516|S|27|4.86|0|27
C|NIO|20260122|11:35:46.930013|S|227|4.86|0|227
C|NIO|20260122|11:35:49.353580|S|57|4.865|0|57
C|NIO|20260122|11:35:50.362692|S|100|4.86|0|100
C|NIO|20260122|11:35:50.363476|S|13|4.86|0|13
C|NIO|20260122|11:35:52.235881|S|100|4.86|0|100
C|NIO|20260122|11:35:52.236671|S|27|4.86|0|27
C|NIO|20260122|11:35:57.723085|S|100|4.86|0|100
C|NIO|20260122|11:35:57.723529|S|29|4.86|0|29
C|NIO|20260122|11:36:00.254414|S|100|4.86|0|100
C|NIO|20260122|11:36:00.255206|S|28|4.86|0|28
C|NIO|20260122|11:39:59.932624|S|200|4.86|0|200
C|NIO|20260122|11:39:59.932624|S|2800|4.86|0|2800
C|NIO|20260122|11:40:14.802949|S|100|4.855|0|100
C|NIO|20260122|11:40:14.802949|S|54|4.855|0|54
C|NIO|20260122|11:40:14.802950|S|100|4.85|0|100
C|NIO|20260122|11:40:14.802950|S|100|4.85|0|100
C|NIO|20260122|11:40:14.802950|S|100|4.85|0|100
C|NIO|20260122|11:40:14.802951|S|46|4.85|0|46
C|NIO|20260122|11:40:31.059595|S|32|4.85|0|32
C|NIO|20260122|11:40:31.059595|S|14|4.85|0|14
C|NIO|20260122|11:40:31.059595|S|200|4.85|0|200
C|NIO|20260122|11:40:42.559121|S|100|4.85|0|100
C|NIO|20260122|11:40:42.559121|S|100|4.855|0|100
C|NIO|20260122|11:40:42.559122|S|200|4.85|0|200
C|NIO|20260122|11:40:54.479251|S|100|4.85|0|100
C|NIO|20260122|11:40:54.479252|S|100|4.85|0|100
C|NIO|20260122|11:40:54.479252|S|200|4.85|0|200
C|NIO|20260122|11:41:15.121275|S|100|4.85|0|100
C|NIO|20260122|11:41:15.121276|S|18|4.85|0|18
C|NIO|20260122|11:41:15.121276|S|200|4.85|0|200
C|NIO|20260122|11:41:15.121276|S|100|4.85|0|100
C|NIO|20260122|11:41:33.204599|S|100|4.85|0|100
C|NIO|20260122|11:41:33.204599|S|100|4.85|0|100
C|NIO|20260122|11:41:44.096668|S|100|4.85|0|100
C|NIO|20260122|11:41:44.096668|S|100|4.85|0|100
C|NIO|20260122|11:42:31.559746|S|100|4.85|0|100
C|NIO|20260122|11:42:31.559746|S|100|4.85|0|100
C|NIO|20260122|11:42:41.891678|S|400|4.855|0|400
C|NIO|20260122|11:42:41.891726|S|176|4.855|0|176
C|NIO|20260122|11:43:10.585183|S|200|4.85|0|200
C|NIO|20260122|11:43:10.585184|S|100|4.85|0|100
C|NIO|20260122|11:43:10.585184|S|100|4.85|0|100
C|NIO|20260122|11:43:22.790016|S|370|4.855|0|370
C|NIO|20260122|11:43:22.790049|S|295|4.855|0|295
C|NIO|20260122|11:43:31.953714|S|21|4.855|0|21
C|NIO|20260122|11:43:31.953714|S|179|4.85|0|179
C|NIO|20260122|11:43:31.953714|S|70|4.85|0|70
C|NIO|20260122|11:43:31.953714|S|100|4.85|0|100
C|NIO|20260122|11:43:56.511944|S|221|4.855|0|221
C|NIO|20260122|11:44:14.404421|S|59|4.85|0|59
C|NIO|20260122|11:44:14.404421|S|21|4.85|0|21
C|NIO|20260122|11:44:14.404421|S|41|4.855|0|41
C|NIO|20260122|11:44:55.994597|S|24|4.855|0|24
C|NIO|20260122|11:44:55.994597|S|41|4.85|0|41
C|NIO|20260122|11:44:55.994598|S|135|4.85|0|135
C|NIO|20260122|11:44:55.994598|S|100|4.85|0|100
C|NIO|20260122|11:45:06.037244|S|100|4.85|0|100
C|NIO|20260122|11:45:06.037244|S|100|4.85|0|100
C|NIO|20260122|11:45:06.037244|S|65|4.85|0|65
C|NIO|20260122|11:45:12.206786|S|23|4.855|0|23
C|NIO|20260122|11:45:12.207470|S|100|4.85|0|100
C|NIO|20260122|11:45:12.207470|S|100|4.85|0|100
C|NIO|20260122|11:45:12.208283|S|100|4.85|0|100
C|NIO|20260122|11:45:12.208283|S|80|4.85|0|80
C|NIO|20260122|11:45:12.208283|S|20|4.85|0|20
C|NIO|20260122|11:45:12.209084|S|20|4.85|0|20
C|NIO|20260122|11:45:12.209084|S|100|4.85|0|100
C|NIO|20260122|11:45:12.209084|S|80|4.85|0|80
C|NIO|20260122|11:45:12.209876|S|20|4.85|0|20
C|NIO|20260122|11:45:12.209876|S|80|4.85|0|80
C|NIO|20260122|11:45:12.209876|S|100|4.85|0|100
C|NIO|20260122|11:45:12.210668|S|100|4.85|0|100
C|NIO|20260122|11:45:12.210668|S|80|4.85|0|80
C|NIO|20260122|11:45:12.210668|S|20|4.85|0|20
C|NIO|20260122|11:45:12.211474|S|100|4.85|0|100
C|NIO|20260122|11:45:12.211474|S|80|4.85|0|80
C|NIO|20260122|11:45:12.211474|S|37|4.85|0|37
C|NIO|20260122|11:45:12.212337|S|100|4.85|0|100
C|NIO|20260122|11:45:12.213176|S|100|4.85|0|100
C|NIO|20260122|11:45:12.213921|S|100|4.85|0|100
C|NIO|20260122|11:45:12.214662|S|100|4.85|0|100
C|NIO|20260122|11:45:12.268135|S|35|4.855|0|35
C|NIO|20260122|11:45:20.619550|S|100|4.85|0|100
C|NIO|20260122|11:45:20.955848|S|100|4.85|0|100
C|NIO|20260122|11:45:27.571811|S|100|4.85|0|100
C|NIO|20260122|11:45:28.473462|S|100|4.85|0|100
C|NIO|20260122|11:45:28.474302|S|100|4.85|0|100
C|NIO|20260122|11:45:28.475064|S|100|4.85|0|100
C|NIO|20260122|11:45:34.180999|S|100|4.85|0|100
C|NIO|20260122|11:46:11.101335|S|27|4.855|0|27
C|NIO|20260122|11:51:29.378198|S|30|4.865|0|30
C|NIO|20260122|11:51:30.383182|S|39|4.865|0|39
C|NIO|20260122|11:51:41.431165|S|23|4.865|0|23
C|NIO|20260122|11:51:51.467210|S|53|4.865|0|53
C|NIO|20260122|11:53:43.251163|S|100|4.855|0|100
C|NIO|20260122|11:55:19.463046|S|23|4.855|0|23
C|NIO|20260122|11:55:19.463046|S|46|4.855|0|46
C|NIO|20260122|11:55:19.463046|S|37|4.855|0|37
C|NIO|20260122|11:55:19.463406|S|100|4.85|0|100
C|NIO|20260122|11:55:19.463407|S|100|4.85|0|100
C|NIO|20260122|11:55:26.846939|S|25|4.85|0|25
C|NIO|20260122|11:55:26.846939|S|4|4.85|0|4
C|NIO|20260122|11:55:26.846939|S|200|4.85|0|200
C|NIO|20260122|11:55:50.004797|S|100|4.85|0|100
C|NIO|20260122|11:55:50.394968|S|27|4.85|0|27
C|NIO|20260122|11:55:55.629291|S|53|4.855|0|53
C|NIO|20260122|11:55:56.361541|S|100|4.85|0|100
C|NIO|20260122|11:55:58.483058|S|8|4.85|0|8
C|NIO|20260122|11:55:58.483058|S|200|4.85|0|200
C|NIO|20260122|11:56:22.880506|S|100|4.85|0|100
C|NIO|20260122|11:56:26.639414|S|100|4.85|0|100
C|NIO|20260122|11:56:35.821200|S|200|4.85|0|200
C|NIO|20260122|11:56:39.182463|S|100|4.85|0|100
C|NIO|20260122|11:56:48.094934|S|100|4.85|0|100
C|NIO|20260122|11:56:56.295183|S|100|4.85|0|100
C|NIO|20260122|11:56:56.295183|S|100|4.85|0|100
C|NIO|20260122|11:56:58.373010|S|27|4.85|0|27
C|NIO|20260122|11:56:58.373010|S|22|4.85|0|22
C|NIO|20260122|11:57:04.541850|S|100|4.85|0|100
C|NIO|20260122|11:57:04.841134|S|26|4.85|0|26
C|NIO|20260122|11:57:18.607137|S|100|4.85|0|100
C|NIO|20260122|11:57:19.271167|S|5|4.85|0|5
C|NIO|20260122|11:57:36.752668|S|100|4.85|0|100
C|NIO|20260122|12:00:47.542129|S|100|4.85|0|100
C|NIO|20260122|12:01:09.135194|S|100|4.85|0|100
C|NIO|20260122|12:01:23.902460|S|100|4.85|0|100
C|NIO|20260122|12:01:31.554944|S|100|4.85|0|100
C|NIO|20260122|12:01:38.439305|S|100|4.85|0|100
C|NIO|20260122|12:01:44.713018|S|100|4.85|0|100
C|NIO|20260122|12:01:48.933439|S|12|4.85|0|12
C|NIO|20260122|12:02:08.044857|S|100|4.85|0|100
C|NIO|20260122|12:02:37.184353|S|100|4.85|0|100
C|NIO|20260122|12:02:37.184740|S|100|4.85|0|100
C|NIO|20260122|12:03:17.843311|S|100|4.85|0|100
C|NIO|20260122|12:03:17.843747|S|100|4.85|0|100
C|NIO|20260122|12:03:30.957004|S|43|4.85|0|43
C|NIO|20260122|12:04:11.668499|S|100|4.85|0|100
C|NIO|20260122|12:05:17.313941|S|100|4.85|0|100
C|NIO|20260122|12:05:22.627214|S|100|4.85|0|100
C|NIO|20260122|12:05:39.956071|S|100|4.85|0|100
C|NIO|20260122|12:05:47.224385|S|100|4.85|0|100
C|NIO|20260122|12:05:53.388883|S|100|4.85|0|100
C|NIO|20260122|12:06:18.327333|S|100|4.85|0|100
C|NIO|20260122|12:06:52.353878|S|100|4.85|0|100
C|NIO|20260122|12:07:17.749591|S|14|4.86|0|14
C|NIO|20260122|12:08:30.938437|S|100|4.855|0|100
C|NIO|20260122|12:08:37.342840|S|100|4.85|0|100
C|NIO|20260122|12:08:37.343607|S|100|4.85|0|100
C|NIO|20260122|12:08:40.330093|S|29|4.855|0|29
C|NIO|20260122|12:08:40.330093|S|71|4.855|0|71
C|NIO|20260122|12:08:42.410833|S|200|4.86|0|200
C|NIO|20260122|12:08:42.410936|S|100|4.855|0|100
C|NIO|20260122|12:08:42.412305|S|2|4.86|0|2
C|NIO|20260122|12:10:59.005940|S|92|4.865|0|92
C|NIO|20260122|12:10:59.782287|S|100|4.86|0|100
C|NIO|20260122|12:10:59.787060|S|100|4.86|0|100
C|NIO|20260122|12:12:13.765463|S|100|4.86|0|100
C|NIO|20260122|12:12:13.766246|S|4|4.86|0|4
C|NIO|20260122|12:12:38.686107|S|2|4.86|0|2
C|NIO|20260122|12:12:38.686107|S|93|4.86|0|93
C|NIO|20260122|12:12:45.381211|S|2|4.86|0|2
C|NIO|20260122|12:12:45.381211|S|98|4.86|0|98
C|NIO|20260122|12:12:45.382018|S|16|4.86|0|16
C|NIO|20260122|12:12:57.421700|S|5|4.86|0|5
C|NIO|20260122|12:13:17.728874|S|100|4.86|0|100
C|NIO|20260122|12:13:17.729659|S|18|4.86|0|18
C|NIO|20260122|12:13:34.488130|S|100|4.86|0|100
C|NIO|20260122|12:13:34.736866|S|8|4.86|0|8
C|NIO|20260122|12:13:43.191164|S|100|4.86|0|100
C|NIO|20260122|12:14:04.527334|S|11|4.86|0|11
C|NIO|20260122|12:14:09.165271|S|100|4.86|0|100
C|NIO|20260122|12:14:09.288115|S|1|4.86|0|1
C|NIO|20260122|12:14:37.584534|S|97|4.86|0|97
C|NIO|20260122|12:14:37.584535|S|3|4.86|0|3
C|NIO|20260122|12:14:38.752492|S|20|4.86|0|20
C|NIO|20260122|12:14:48.988158|S|2|4.86|0|2
C|NIO|20260122|12:14:48.988158|S|98|4.86|0|98
C|NIO|20260122|12:14:50.826025|S|14|4.86|0|14
C|NIO|20260122|12:15:34.671680|S|100|4.86|0|100
C|NIO|20260122|12:15:37.871006|S|6|4.86|0|6
C|NIO|20260122|12:16:29.305616|S|100|4.86|0|100
C|NIO|20260122|12:16:29.305627|S|11|4.86|0|11
C|NIO|20260122|12:16:42.090128|S|120|4.86|0|120
C|NIO|20260122|12:16:42.090128|S|100|4.86|0|100
C|NIO|20260122|12:17:12.258915|S|100|4.86|0|100
C|NIO|20260122|12:17:12.259710|S|100|4.86|0|100
C|NIO|20260122|12:17:12.260465|S|100|4.86|0|100
C|NIO|20260122|12:17:12.712898|S|100|4.86|0|100
C|NIO|20260122|12:17:12.713678|S|31|4.86|0|31
C|NIO|20260122|12:19:59.771313|S|47|4.86|0|47
C|NIO|20260122|12:22:12.583692|S|100|4.85|0|100
C|NIO|20260122|12:22:12.583693|S|9|4.85|0|9
C|NIO|20260122|12:23:03.024215|S|100|4.85|0|100
C|NIO|20260122|12:23:03.024215|S|100|4.85|0|100
C|NIO|20260122|12:23:03.024216|S|100|4.85|0|100
C|NIO|20260122|12:23:03.024216|S|303|4.85|0|303
C|NIO|20260122|12:23:03.025171|S|100|4.85|0|100
C|NIO|20260122|12:25:10.440811|S|21|4.85|0|21
C|NIO|20260122|12:25:10.440811|S|18|4.85|0|18
C|NIO|20260122|12:25:46.877506|S|100|4.85|0|100
C|NIO|20260122|12:26:37.462474|S|100|4.85|0|100
C|NIO|20260122|12:26:52.902575|S|6|4.85|0|6
C|NIO|20260122|12:26:52.902575|S|100|4.85|0|100
C|NIO|20260122|12:26:52.902575|S|400|4.85|0|400
C|NIO|20260122|12:26:52.902576|S|100|4.85|0|100
C|NIO|20260122|12:27:06.033811|S|100|4.85|0|100
C|NIO|20260122|12:27:06.033811|S|10|4.85|0|10
C|NIO|20260122|12:27:06.033811|S|8|4.85|0|8
C|NIO|20260122|12:27:06.034657|S|5|4.85|0|5
C|NIO|20260122|12:27:10.920024|S|100|4.85|0|100
C|NIO|20260122|12:27:10.920815|S|19|4.85|0|19
C|NIO|20260122|12:27:29.772725|S|100|4.85|0|100
C|NIO|20260122|12:27:29.773511|S|21|4.85|0|21
C|NIO|20260122|12:27:49.380290|S|100|4.85|0|100
C|NIO|20260122|12:27:49.381077|S|9|4.85|0|9
C|NIO|20260122|12:27:52.996588|S|1796|4.85|0|1796
C|NIO|20260122|12:27:52.997373|S|100|4.85|0|100
C|NIO|20260122|12:28:13.852125|S|100|4.85|0|100
C|NIO|20260122|12:28:13.852125|S|100|4.85|0|100
C|NIO|20260122|12:28:27.182236|S|10|4.85|0|10
C|NIO|20260122|12:28:27.182236|S|100|4.85|0|100
C|NIO|20260122|12:28:38.823717|S|100|4.85|0|100
C|NIO|20260122|12:28:38.823717|S|100|4.85|0|100
C|NIO|20260122|12:28:52.259051|S|100|4.85|0|100
C|NIO|20260122|12:28:52.259051|S|100|4.85|0|100
C|NIO|20260122|12:29:06.208562|S|100|4.85|0|100
C|NIO|20260122|12:29:06.208563|S|100|4.85|0|100
C|NIO|20260122|12:29:16.147922|S|89|4.85|0|89
C|NIO|20260122|12:29:16.147922|S|60|4.85|0|60
C|NIO|20260122|12:29:16.147922|S|100|4.85|0|100
C|NIO|20260122|12:29:28.686944|S|100|4.85|0|100
C|NIO|20260122|12:29:40.729670|S|6|4.85|0|6
C|NIO|20260122|12:30:00.275959|S|100|4.85|0|100
C|NIO|20260122|12:30:13.782353|S|400|4.85|0|400
C|NIO|20260122|12:30:13.782353|S|100|4.85|0|100
C|NIO|20260122|12:30:30.037468|S|100|4.85|0|100
C|NIO|20260122|12:30:30.037469|S|100|4.85|0|100
C|NIO|20260122|12:30:52.755821|S|100|4.85|0|100
C|NIO|20260122|12:30:52.755821|S|90|4.85|0|90
C|NIO|20260122|12:30:52.755822|S|100|4.85|0|100
C|NIO|20260122|12:31:00.421674|S|21|4.855|0|21
C|NIO|20260122|12:31:10.280867|S|100|4.85|0|100
C|NIO|20260122|12:31:10.280867|S|100|4.85|0|100
C|NIO|20260122|12:31:20.044285|S|21|4.85|0|21
C|NIO|20260122|12:31:20.044285|S|27|4.85|0|27
C|NIO|20260122|12:33:05.899526|S|100|4.85|0|100
C|NIO|20260122|12:33:05.900752|S|100|4.85|0|100
C|NIO|20260122|12:33:07.063629|S|100|4.85|0|100
C|NIO|20260122|12:33:11.972201|S|100|4.85|0|100
C|NIO|20260122|12:33:11.972982|S|14|4.85|0|14
C|NIO|20260122|12:33:16.535887|S|100|4.85|0|100
C|NIO|20260122|12:33:17.072218|S|7|4.85|0|7
C|NIO|20260122|12:33:43.565557|S|100|4.85|0|100
C|NIO|20260122|12:33:43.566522|S|100|4.85|0|100
C|NIO|20260122|12:33:43.567277|S|100|4.85|0|100
C|NIO|20260122|12:33:43.568022|S|72|4.85|0|72
C|NIO|20260122|12:33:48.012089|S|100|4.85|0|100
C|NIO|20260122|12:33:48.012924|S|5|4.85|0|5
C|NIO|20260122|12:34:34.252054|S|100|4.84|0|100
C|NIO|20260122|12:34:34.252054|S|100|4.84|0|100
C|NIO|20260122|12:34:34.252054|S|400|4.84|0|400
C|NIO|20260122|12:34:48.537456|S|15|4.84|0|15
C|NIO|20260122|12:35:42.525793|S|100|4.84|0|100
C|NIO|20260122|12:35:42.526572|S|27|4.84|0|27
C|NIO|20260122|12:35:47.127505|S|8|4.84|0|8
C|NIO|20260122|12:36:02.461418|S|100|4.84|0|100
C|NIO|20260122|12:36:02.462204|S|6|4.84|0|6
C|NIO|20260122|12:36:59.939812|S|100|4.84|0|100
C|NIO|20260122|12:36:59.939813|S|300|4.84|0|300
C|NIO|20260122|12:37:11.886255|S|300|4.84|0|300
C|NIO|20260122|12:37:11.886255|S|100|4.84|0|100
C|NIO|20260122|12:37:11.886255|S|9|4.84|0|9
C|NIO|20260122|12:37:22.257212|S|2|4.84|0|2
C|NIO|20260122|12:37:22.257212|S|300|4.84|0|300
C|NIO|20260122|12:37:33.842066|S|100|4.84|0|100
C|NIO|20260122|12:37:34.629409|S|15|4.84|0|15
C|NIO|20260122|12:38:54.917017|S|100|4.84|0|100
C|NIO|20260122|12:38:54.917017|S|5|4.84|0|5
C|NIO|20260122|12:38:54.917748|S|22|4.84|0|22
C|NIO|20260122|12:38:58.222614|S|6|4.84|0|6
C|NIO|20260122|12:39:16.588128|S|100|4.84|0|100
C|NIO|20260122|12:39:30.208008|S|100|4.84|0|100
C|NIO|20260122|12:39:30.208008|S|3|4.84|0|3
C|NIO|20260122|12:39:33.202563|S|100|4.84|0|100
C|NIO|20260122|12:39:33.203347|S|100|4.84|0|100
C|NIO|20260122|12:39:33.204105|S|46|4.84|0|46
C|NIO|20260122|12:39:36.793756|S|21|4.84|0|21
C|NIO|20260122|12:39:42.202966|S|100|4.84|0|100
C|NIO|20260122|12:39:42.203745|S|29|4.84|0|29
C|NIO|20260122|12:39:57.189361|S|100|4.84|0|100
C|NIO|20260122|12:39:57.190153|S|33|4.84|0|33
C|NIO|20260122|12:40:01.582175|S|100|4.84|0|100
C|NIO|20260122|12:40:01.582958|S|5|4.84|0|5
C|NIO|20260122|12:40:35.174278|S|100|4.84|0|100
C|NIO|20260122|12:40:35.174783|S|8|4.84|0|8
C|NIO|20260122|12:40:39.462485|S|100|4.84|0|100
C|NIO|20260122|12:40:39.463262|S|4|4.84|0|4
C|NIO|20260122|12:42:23.257115|S|100|4.84|0|100
C|NIO|20260122|12:42:23.257115|S|100|4.84|0|100
C|NIO|20260122|12:42:29.960479|S|22|4.84|0|22
C|NIO|20260122|12:42:29.960479|S|100|4.84|0|100
C|NIO|20260122|12:42:37.463162|S|100|4.84|0|100
C|NIO|20260122|12:42:37.463162|S|100|4.84|0|100
C|NIO|20260122|12:42:55.218575|S|100|4.84|0|100
C|NIO|20260122|12:42:55.218575|S|100|4.84|0|100
C|NIO|20260122|12:43:11.687264|S|100|4.84|0|100
C|NIO|20260122|12:43:11.687264|S|99|4.84|0|99
C|NIO|20260122|12:43:11.687265|S|100|4.84|0|100
C|NIO|20260122|12:43:24.888816|S|100|4.84|0|100
C|NIO|20260122|12:43:24.888816|S|100|4.84|0|100
C|NIO|20260122|12:43:37.274685|S|100|4.84|0|100
C|NIO|20260122|12:43:37.274685|S|100|4.84|0|100
C|NIO|20260122|12:43:52.194745|S|100|4.84|0|100
C|NIO|20260122|12:43:52.194745|S|100|4.84|0|100
C|NIO|20260122|12:43:52.194745|S|90|4.84|0|90
C|NIO|20260122|12:43:54.543420|S|100|4.84|0|100
C|NIO|20260122|12:43:54.544107|S|1116|4.84|0|1116
C|NIO|20260122|12:43:54.544107|S|100|4.84|0|100
C|NIO|20260122|12:44:09.933103|S|100|4.84|0|100
C|NIO|20260122|12:44:09.933103|S|100|4.84|0|100
C|NIO|20260122|12:44:13.410779|S|100|4.84|0|100
C|NIO|20260122|12:44:17.842403|S|3|4.84|0|3
C|NIO|20260122|12:44:46.164905|S|100|4.84|0|100
C|NIO|20260122|12:44:46.165588|S|100|4.84|0|100
C|NIO|20260122|12:45:01.915138|S|100|4.84|0|100
C|NIO|20260122|12:45:14.402412|S|45|4.84|0|45
C|NIO|20260122|12:45:19.118801|S|100|4.84|0|100
C|NIO|20260122|12:45:25.577299|S|100|4.84|0|100
C|NIO|20260122|12:45:25.578085|S|100|4.84|0|100
C|NIO|20260122|12:46:56.678180|S|100|4.84|0|100
C|NIO|20260122|12:48:00.415473|S|1|4.84|0|1
C|NIO|20260122|12:48:06.109586|S|100|4.84|0|100
C|NIO|20260122|12:48:24.258808|S|100|4.84|0|100
C|NIO|20260122|12:48:29.756527|S|5|4.84|0|5
C|NIO|20260122|12:49:03.442769|S|100|4.835|0|100
C|NIO|20260122|12:49:05.675119|S|100|4.835|0|100
C|NIO|20260122|12:49:40.324251|S|100|4.835|0|100
C|NIO|20260122|12:52:22.861447|S|14|4.845|0|14
C|NIO|20260122|12:56:24.058552|S|10|4.83|0|10
C|NIO|20260122|12:56:24.058552|S|100|4.83|0|100
C|NIO|20260122|13:00:54.820942|S|100|4.83|0|100
C|NIO|20260122|13:00:54.821729|S|25|4.83|0|25
C|NIO|20260122|13:01:06.564407|S|1|4.83|0|1
C|NIO|20260122|13:01:42.405550|S|100|4.83|0|100
C|NIO|20260122|13:01:55.486991|S|100|4.83|0|100
C|NIO|20260122|13:01:57.496067|S|100|4.83|0|100
C|NIO|20260122|13:01:57.496865|S|100|4.83|0|100
C|NIO|20260122|13:01:57.497617|S|44|4.83|0|44
C|NIO|20260122|13:02:00.995517|S|100|4.83|0|100
C|NIO|20260122|13:02:00.996290|S|34|4.83|0|34
C|NIO|20260122|13:02:05.436647|S|1|4.83|0|1
C|NIO|20260122|13:02:19.771445|S|100|4.83|0|100
C|NIO|20260122|13:06:40.345823|S|100|4.84|0|100
C|NIO|20260122|13:06:40.345824|S|3400|4.84|0|3400
C|NIO|20260122|13:07:45.075738|S|35|4.84|0|35
C|NIO|20260122|13:10:25.781259|S|62|4.835|0|62
C|NIO|20260122|13:10:25.781259|S|100|4.835|0|100
C|NIO|20260122|13:11:20.351082|S|100|4.83|0|100
C|NIO|20260122|13:13:59.056379|S|100|4.83|0|100
C|NIO|20260122|13:14:14.515740|S|44|4.83|0|44
C|NIO|20260122|13:15:00.625568|S|100|4.83|0|100
C|NIO|20260122|13:15:00.625568|S|100|4.83|0|100
C|NIO|20260122|13:15:18.324505|S|21|4.83|0|21
C|NIO|20260122|13:15:18.324505|S|7|4.83|0|7
C|NIO|20260122|13:15:18.324506|S|200|4.83|0|200
C|NIO|20260122|13:15:27.537124|S|200|4.83|0|200
C|NIO|20260122|13:15:27.537124|S|100|4.83|0|100
C|NIO|20260122|13:15:32.712584|S|200|4.83|0|200
C|NIO|20260122|13:15:32.712584|S|9|4.83|0|9
C|NIO|20260122|13:15:51.891199|S|23|4.835|0|23
C|NIO|20260122|13:15:51.891199|S|177|4.83|0|177
C|NIO|20260122|13:16:07.620237|S|57|4.835|0|57
C|NIO|20260122|13:16:07.620237|S|23|4.83|0|23
C|NIO|20260122|13:16:07.620237|S|43|4.83|0|43
C|NIO|20260122|13:16:27.535097|S|100|4.83|0|100
C|NIO|20260122|13:16:27.535097|S|57|4.83|0|57
C|NIO|20260122|13:16:27.535097|S|200|4.83|0|200
C|NIO|20260122|13:16:30.620816|S|14|4.83|0|14
C|NIO|20260122|13:16:30.620817|S|200|4.83|0|200
C|NIO|20260122|13:16:35.484530|S|179|4.83|0|179
C|NIO|20260122|13:17:26.582408|S|100|4.83|0|100
C|NIO|20260122|13:17:29.684531|S|18|4.83|0|18
C|NIO|20260122|13:17:43.762220|S|100|4.83|0|100
C|NIO|20260122|13:17:46.004978|S|10|4.83|0|10
C|NIO|20260122|13:17:57.773190|S|100|4.83|0|100
C|NIO|20260122|13:18:09.839773|S|100|4.83|0|100
C|NIO|20260122|13:18:24.855503|S|100|4.83|0|100
C|NIO|20260122|13:18:24.855503|S|100|4.83|0|100
C|NIO|20260122|13:18:35.273681|S|26|4.83|0|26
C|NIO|20260122|13:18:35.273681|S|300|4.83|0|300
C|NIO|20260122|13:20:28.262299|S|16|4.83|0|16
C|NIO|20260122|13:20:37.744439|S|100|4.83|0|100
C|NIO|20260122|13:20:42.118112|S|20|4.83|0|20
C|NIO|20260122|13:21:08.455865|S|100|4.83|0|100
C|NIO|20260122|13:21:12.396419|S|100|4.83|0|100
C|NIO|20260122|13:22:00.916851|S|100|4.825|0|100
C|NIO|20260122|13:23:37.541730|S|100|4.825|0|100
C|NIO|20260122|13:25:51.954500|S|100|4.82|0|100
C|NIO|20260122|13:26:39.708168|S|20|4.825|0|20
C|NIO|20260122|13:28:47.405902|S|24|4.825|0|24
C|NIO|20260122|13:28:47.405902|S|76|4.82|0|76
C|NIO|20260122|13:29:46.310496|S|10|4.82|0|10
C|NIO|20260122|13:29:46.310497|S|100|4.82|0|100
C|NIO|20260122|13:29:46.310497|S|100|4.82|0|100
C|NIO|20260122|13:29:57.136514|S|100|4.82|0|100
C|NIO|20260122|13:29:57.136514|S|100|4.82|0|100
C|NIO|20260122|13:29:59.055969|S|100|4.82|0|100
C|NIO|20260122|13:30:09.721308|S|21|4.825|0|21
C|NIO|20260122|13:30:10.795501|S|100|4.82|0|100
C|NIO|20260122|13:30:10.795501|S|100|4.82|0|100
C|NIO|20260122|13:30:26.180068|S|100|4.82|0|100
C|NIO|20260122|13:30:26.180068|S|100|4.82|0|100
C|NIO|20260122|13:30:30.623872|S|100|4.82|0|100
C|NIO|20260122|13:30:39.257863|S|100|4.82|0|100
C|NIO|20260122|13:30:48.337192|S|44|4.825|0|44
C|NIO|20260122|13:30:48.337192|S|56|4.82|0|56
C|NIO|20260122|13:30:48.337385|S|44|4.82|0|44
C|NIO|20260122|13:30:48.337385|S|56|4.82|0|56
C|NIO|20260122|13:31:08.246377|S|44|4.82|0|44
C|NIO|20260122|13:31:08.246377|S|100|4.82|0|100
C|NIO|20260122|13:31:08.246377|S|48|4.825|0|48
C|NIO|20260122|13:31:08.246378|S|152|4.82|0|152
C|NIO|20260122|13:31:09.752913|S|89|4.825|0|89
C|NIO|20260122|13:31:11.539032|S|15|4.825|0|15
C|NIO|20260122|13:31:13.501019|S|94|4.82|0|94
C|NIO|20260122|13:31:13.501019|S|6|4.825|0|6
C|NIO|20260122|13:31:13.693080|S|100|4.82|0|100
C|NIO|20260122|13:31:13.693080|S|6|4.82|0|6
C|NIO|20260122|13:31:24.738486|S|100|4.825|0|100
C|NIO|20260122|13:31:29.929497|S|100|4.82|0|100
C|NIO|20260122|13:31:42.478595|S|100|4.82|0|100
C|NIO|20260122|13:31:53.656561|S|100|4.82|0|100
C|NIO|20260122|13:31:53.656561|S|28|4.82|0|28
C|NIO|20260122|13:32:51.675123|S|32|4.825|0|32
C|NIO|20260122|13:32:51.675123|S|68|4.82|0|68
C|NIO|20260122|13:33:11.248318|S|32|4.82|0|32
C|NIO|20260122|13:33:11.248318|S|68|4.82|0|68
C|NIO|20260122|13:33:56.767703|S|26|4.825|0|26
C|NIO|20260122|13:33:56.767703|S|74|4.82|0|74
C|NIO|20260122|13:33:56.767703|S|32|4.82|0|32
C|NIO|20260122|13:34:13.126976|S|100|4.82|0|100
C|NIO|20260122|13:34:13.126976|S|26|4.82|0|26
C|NIO|20260122|13:36:02.391558|S|39|4.825|0|39
C|NIO|20260122|13:36:02.391558|S|61|4.825|0|61
C|NIO|20260122|13:36:02.391583|S|10|4.825|0|10
C|NIO|20260122|13:36:10.064615|S|100|4.82|0|100
C|NIO|20260122|13:36:28.572722|S|88|4.83|0|88
C|NIO|20260122|13:36:28.922268|S|100|4.825|0|100
C|NIO|20260122|13:36:41.510219|S|200|4.84|0|200
C|NIO|20260122|13:36:42.321917|S|100|4.84|0|100
C|NIO|20260122|13:37:25.600824|S|100|4.835|0|100
C|NIO|20260122|13:39:21.655325|S|100|4.835|0|100
C|NIO|20260122|13:40:27.634780|S|27|4.835|0|27
C|NIO|20260122|13:40:27.634780|S|21|4.835|0|21
C|NIO|20260122|13:40:39.663772|S|100|4.83|0|100
C|NIO|20260122|13:40:39.663773|S|100|4.83|0|100
C|NIO|20260122|13:40:39.663773|S|100|4.83|0|100
C|NIO|20260122|13:40:39.663773|S|100|4.83|0|100
C|NIO|20260122|13:40:39.663773|S|100|4.83|0|100
C|NIO|20260122|13:40:39.664738|S|100|4.83|0|100
C|NIO|20260122|13:40:39.664747|S|69|4.83|0|69
C|NIO|20260122|13:41:15.239579|S|100|4.83|0|100
C|NIO|20260122|13:41:15.240366|S|14|4.83|0|14
C|NIO|20260122|13:41:21.673366|S|100|4.83|0|100
C|NIO|20260122|13:41:21.674153|S|1|4.83|0|1
C|NIO|20260122|13:41:35.439833|S|100|4.83|0|100
C|NIO|20260122|13:41:42.278198|S|8|4.83|0|8
C|NIO|20260122|13:42:02.981858|S|1|4.83|0|1
C|NIO|20260122|13:42:53.207090|S|100|4.83|0|100
C|NIO|20260122|13:42:53.207877|S|5|4.83|0|5
C|NIO|20260122|13:42:54.467517|S|20|4.835|0|20
C|NIO|20260122|13:43:00.153886|S|100|4.83|0|100
C|NIO|20260122|13:43:04.971876|S|19|4.835|0|19
C|NIO|20260122|13:43:05.088171|S|1|4.835|0|1
C|NIO|20260122|13:43:22.404642|S|100|4.83|0|100
C|NIO|20260122|13:43:22.405427|S|4|4.83|0|4
C|NIO|20260122|13:43:31.260938|S|20|4.835|0|20
C|NIO|20260122|13:44:24.900818|E|96|4.83|0|96
C|NIO|20260122|13:45:16.317310|S|4|4.83|0|4
C|NIO|20260122|13:45:16.317310|S|100|4.83|0|100
C|NIO|20260122|13:45:16.317311|S|17|4.83|0|17
C|NIO|20260122|13:46:16.798870|S|66|4.835|0|66
C|NIO|20260122|13:46:16.798870|S|34|4.83|0|34
C|NIO|20260122|13:46:29.452754|E|20|4.83|0|20
C|NIO|20260122|13:46:29.737907|S|46|4.83|0|46
C|NIO|20260122|13:46:29.737907|S|3|4.83|0|3
C|NIO|20260122|13:46:40.746154|S|100|4.83|0|100
C|NIO|20260122|13:47:03.762064|S|1|4.83|0|1
C|NIO|20260122|13:47:44.159667|S|100|4.83|0|100
C|NIO|20260122|13:47:55.383155|S|100|4.83|0|100
C|NIO|20260122|13:47:55.383155|S|1|4.83|0|1
C|NIO|20260122|13:48:15.367984|S|100|4.83|0|100
C|NIO|20260122|13:48:15.367984|S|15|4.83|0|15
C|NIO|20260122|13:48:27.309328|S|100|4.83|0|100
C|NIO|20260122|13:48:45.199736|S|19|4.83|0|19
C|NIO|20260122|13:48:45.199736|S|100|4.83|0|100
C|NIO|20260122|13:48:45.709508|S|65|4.835|0|65
C|NIO|20260122|13:48:53.219654|S|100|4.83|0|100
C|NIO|20260122|13:48:53.219654|S|100|4.83|0|100
C|NIO|20260122|13:48:53.762295|S|48|4.835|0|48
C|NIO|20260122|13:48:57.874131|S|100|4.83|0|100
C|NIO|20260122|13:48:57.874132|S|100|4.83|0|100
C|NIO|20260122|13:49:04.816114|S|66|4.835|0|66
C|NIO|20260122|13:49:11.867276|S|23|4.835|0|23
C|NIO|20260122|13:49:15.351118|S|18|4.83|0|18
C|NIO|20260122|13:49:15.351118|S|100|4.83|0|100
C|NIO|20260122|13:49:15.889750|S|52|4.835|0|52
C|NIO|20260122|13:49:17.901175|S|20|4.835|0|20
C|NIO|20260122|13:49:29.957081|S|46|4.835|0|46
C|NIO|20260122|13:49:34.854369|S|100|4.83|0|100
C|NIO|20260122|13:49:47.802521|S|51|4.83|0|51
C|NIO|20260122|13:49:47.802522|S|100|4.83|0|100
C|NIO|20260122|13:49:48.059023|S|64|4.835|0|64
C|NIO|20260122|13:49:54.086545|S|24|4.835|0|24
C|NIO|20260122|13:49:59.107145|S|39|4.835|0|39
C|NIO|20260122|13:50:01.520064|S|100|4.83|0|100
C|NIO|20260122|13:50:02.115812|S|39|4.835|0|39
C|NIO|20260122|13:50:10.349807|S|100|4.83|0|100
C|NIO|20260122|13:50:10.349807|S|100|4.83|0|100
C|NIO|20260122|13:50:30.381761|S|46|4.83|0|46
C|NIO|20260122|13:50:49.630434|S|100|4.83|0|100
C|NIO|20260122|13:51:02.160885|S|100|4.83|0|100
C|NIO|20260122|13:51:02.161666|S|15|4.83|0|15
C|NIO|20260122|13:51:24.670079|S|100|4.83|0|100
C|NIO|20260122|13:51:37.520288|S|27|4.835|0|27
C|NIO|20260122|13:51:37.630670|S|100|4.83|0|100
C|NIO|20260122|13:51:37.630670|S|4|4.83|0|4
C|NIO|20260122|13:51:37.631476|S|100|4.83|0|100
C|NIO|20260122|13:59:12.506902|S|10|4.835|0|10
C|NIO|20260122|13:59:55.730105|S|9|4.84|0|9
C|NIO|20260122|14:00:55.885650|S|90|4.835|0|90
C|NIO|20260122|14:00:55.885650|S|16|4.835|0|16
C|NIO|20260122|14:01:19.939265|S|75|4.835|0|75
C|NIO|20260122|14:01:19.939265|S|31|4.835|0|31
C|NIO|20260122|14:01:19.939354|S|100|4.835|0|100
C|NIO|20260122|14:01:19.939354|S|42|4.835|0|42
C|NIO|20260122|14:01:19.939354|S|21|4.835|0|21
C|NIO|20260122|14:01:25.926780|S|18|4.84|0|18
C|NIO|20260122|14:01:29.773179|S|36|4.84|0|36
C|NIO|20260122|14:01:34.408615|S|6|4.83|0|6
C|NIO|20260122|14:01:34.408615|S|100|4.83|0|100
C|NIO|20260122|14:04:25.444866|S|100|4.83|0|100
C|NIO|20260122|14:04:29.842520|S|100|4.83|0|100
C|NIO|20260122|14:04:55.826946|S|20|4.835|0|20
C|NIO|20260122|14:05:13.445924|S|100|4.83|0|100
C|NIO|20260122|14:05:27.876842|S|100|4.83|0|100
C|NIO|20260122|14:05:44.484372|S|20|4.835|0|20
C|NIO|20260122|14:05:57.092090|S|20|4.835|0|20
C|NIO|20260122|14:05:58.290465|S|100|4.83|0|100
C|NIO|20260122|14:06:13.834928|S|100|4.835|0|100
C|NIO|20260122|14:06:14.271231|S|65|4.835|0|65
C|NIO|20260122|14:06:40.210223|S|67|4.835|0|67
C|NIO|20260122|14:07:05.715865|S|100|4.83|0|100
C|NIO|20260122|14:07:05.716656|S|100|4.83|0|100
C|NIO|20260122|14:07:06.931839|S|100|4.83|0|100
C|NIO|20260122|14:07:09.872900|S|100|4.83|0|100
C|NIO|20260122|14:07:09.873641|S|100|4.83|0|100
C|NIO|20260122|14:07:09.874431|S|100|4.83|0|100
C|NIO|20260122|14:07:10.468309|S|100|4.83|0|100
C|NIO|20260122|14:08:07.228028|S|100|4.83|0|100
C|NIO|20260122|14:08:07.228807|S|18|4.83|0|18
C|NIO|20260122|14:08:33.769310|S|100|4.83|0|100
C|NIO|20260122|14:08:33.770100|S|11|4.83|0|11
C|NIO|20260122|14:08:37.965747|S|300|4.83|0|300
C|NIO|20260122|14:08:50.728958|S|100|4.83|0|100
C|NIO|20260122|14:08:50.729749|S|4|4.83|0|4
C|NIO|20260122|14:12:42.195439|S|100|4.83|0|100
C|NIO|20260122|14:13:27.360944|S|100|4.825|0|100
C|NIO|20260122|14:15:38.630561|S|200|4.82|0|200
C|NIO|20260122|14:15:38.630561|S|100|4.825|0|100
C|NIO|20260122|14:15:38.630562|S|6|4.82|0|6
C|NIO|20260122|14:15:38.630562|S|94|4.82|0|94
C|NIO|20260122|14:15:47.105248|S|31|4.825|0|31
C|NIO|20260122|14:15:47.105249|S|6|4.82|0|6
C|NIO|20260122|14:15:47.105249|S|9|4.82|0|9
C|NIO|20260122|14:15:47.105249|S|200|4.82|0|200
C|NIO|20260122|14:15:47.105250|S|15|4.82|0|15
C|NIO|20260122|14:15:47.105251|S|69|4.82|0|69
C|NIO|20260122|14:15:47.105251|S|100|4.82|0|100
C|NIO|20260122|14:16:27.309010|S|36|4.825|0|36
C|NIO|20260122|14:16:27.309605|S|33|4.82|0|33
C|NIO|20260122|14:16:27.309605|S|31|4.82|0|31
C|NIO|20260122|14:18:46.287028|S|84|4.825|0|84
C|NIO|20260122|14:18:46.287028|S|51|4.825|0|51
C|NIO|20260122|14:18:46.287028|S|37|4.825|0|37
C|NIO|20260122|14:18:48.002791|S|100|4.82|0|100
C|NIO|20260122|14:18:48.002791|S|67|4.82|0|67
C|NIO|20260122|14:19:02.340964|S|100|4.82|0|100
C|NIO|20260122|14:19:10.329437|S|70|4.82|0|70
C|NIO|20260122|14:19:10.329437|S|30|4.82|0|30
C|NIO|20260122|14:19:10.330274|S|70|4.82|0|70
C|NIO|20260122|14:19:10.330274|S|97|4.82|0|97
C|NIO|20260122|14:19:10.331062|S|97|4.82|0|97
C|NIO|20260122|14:19:10.331062|S|3|4.82|0|3
C|NIO|20260122|14:19:10.331832|S|97|4.82|0|97
C|NIO|20260122|14:19:10.331832|S|3|4.82|0|3
C|NIO|20260122|14:19:10.332607|S|97|4.82|0|97
C|NIO|20260122|14:19:10.332607|S|3|4.82|0|3
C|NIO|20260122|14:19:10.333377|S|3|4.82|0|3
C|NIO|20260122|14:19:10.333377|S|97|4.82|0|97
C|NIO|20260122|14:19:12.316288|S|29|4.825|0|29
C|NIO|20260122|14:19:12.721658|S|100|4.82|0|100
C|NIO|20260122|14:19:12.721658|S|3|4.82|0|3
C|NIO|20260122|14:19:30.870960|S|100|4.82|0|100
C|NIO|20260122|14:19:45.282492|S|100|4.82|0|100
C|NIO|20260122|14:19:49.071411|S|51|4.825|0|51
C|NIO|20260122|14:20:04.812671|S|100|4.82|0|100
C|NIO|20260122|14:20:14.840081|S|21|4.825|0|21
C|NIO|20260122|14:20:14.840081|S|79|4.82|0|79
C|NIO|20260122|14:20:14.840513|S|21|4.82|0|21
C|NIO|20260122|14:20:14.840513|S|79|4.82|0|79
C|NIO|20260122|14:20:21.788887|S|21|4.82|0|21
C|NIO|20260122|14:20:21.788887|S|100|4.82|0|100
C|NIO|20260122|14:20:22.254733|S|28|4.82|0|28
C|NIO|20260122|14:20:35.523946|S|21|4.825|0|21
C|NIO|20260122|14:23:21.077077|S|898|4.82|0|898
C|NIO|20260122|14:23:21.077077|S|100|4.82|0|100
C|NIO|20260122|14:23:21.312743|S|2|4.81|0|2
C|NIO|20260122|14:23:21.312744|S|98|4.81|0|98
C|NIO|20260122|14:23:50.519492|S|69|4.81|0|69
C|NIO|20260122|14:23:50.519492|S|31|4.815|0|31
C|NIO|20260122|14:24:25.526379|S|80|4.815|0|80
C|NIO|20260122|14:24:25.526379|S|20|4.815|0|20
C|NIO|20260122|14:38:50.711512|S|100|4.825|0|100
C|NIO|20260122|14:38:50.711512|S|59|4.825|0|59
C|NIO|20260122|14:38:50.711513|S|24|4.825|0|24
C|NIO|20260122|14:38:50.711513|S|49|4.825|0|49
C|NIO|20260122|14:38:50.711513|S|100|4.825|0|100
C|NIO|20260122|14:39:48.048043|S|100|4.82|0|100
C|NIO|20260122|14:39:48.048826|S|21|4.82|0|21
C|NIO|20260122|14:42:43.841941|S|80|4.81|0|80
C|NIO|20260122|14:42:43.841941|S|20|4.815|0|20
C|NIO|20260122|14:43:30.045127|S|73|4.81|0|73
C|NIO|20260122|14:43:30.045127|S|100|4.81|0|100
C|NIO|20260122|14:43:30.045127|S|27|4.815|0|27
C|NIO|20260122|14:43:34.346087|S|27|4.81|0|27
C|NIO|20260122|14:43:34.346087|S|100|4.81|0|100
C|NIO|20260122|14:43:34.346087|S|18|4.81|0|18
C|NIO|20260122|14:43:34.346087|S|70|4.81|0|70
C|NIO|20260122|14:43:34.346087|S|30|4.815|0|30
C|NIO|20260122|14:43:52.963827|S|32|4.81|0|32
C|NIO|20260122|14:43:52.963827|S|30|4.81|0|30
C|NIO|20260122|14:44:10.135567|S|100|4.81|0|100
C|NIO|20260122|14:44:59.826246|S|100|4.81|0|100
C|NIO|20260122|14:45:02.521359|S|100|4.81|0|100
C|NIO|20260122|14:45:32.168000|S|100|4.81|0|100
C|NIO|20260122|14:45:32.168786|S|4|4.81|0|4
C|NIO|20260122|14:45:41.043089|S|100|4.81|0|100
C|NIO|20260122|14:46:27.907209|S|100|4.81|0|100
C|NIO|20260122|14:46:44.562484|S|100|4.81|0|100
C|NIO|20260122|14:46:52.453786|S|100|4.81|0|100
C|NIO|20260122|14:46:52.453786|S|96|4.81|0|96
C|NIO|20260122|14:46:57.497935|S|100|4.81|0|100
C|NIO|20260122|14:47:33.621139|S|100|4.81|0|100
C|NIO|20260122|14:47:38.176346|S|100|4.81|0|100
C|NIO|20260122|14:47:50.267708|S|100|4.81|0|100
C|NIO|20260122|14:47:50.580209|S|44|4.815|0|44
C|NIO|20260122|14:48:02.660950|S|100|4.81|0|100
C|NIO|20260122|14:48:49.400426|S|100|4.81|0|100
C|NIO|20260122|14:48:50.599146|S|47|4.815|0|47
C|NIO|20260122|14:49:01.423094|S|100|4.81|0|100
C|NIO|20260122|14:49:02.439694|S|100|4.81|0|100
C|NIO|20260122|14:49:37.160829|S|100|4.81|0|100
C|NIO|20260122|14:49:37.161613|S|4|4.81|0|4
C|NIO|20260122|14:49:47.232583|S|100|4.81|0|100
C|NIO|20260122|14:50:24.913184|S|100|4.81|0|100
C|NIO|20260122|14:50:25.045701|S|42|4.815|0|42
C|NIO|20260122|14:51:10.070986|S|21|4.81|0|21
C|NIO|20260122|14:51:23.486535|S|17|4.81|0|17
C|NIO|20260122|14:53:05.228959|S|100|4.81|0|100
C|NIO|20260122|14:53:21.222820|S|2|4.81|0|2
C|NIO|20260122|14:53:40.130175|S|8|4.81|0|8
C|NIO|20260122|14:53:45.509084|S|7|4.81|0|7
C|NIO|20260122|14:54:11.092088|S|37|4.81|0|37
C|NIO|20260122|14:54:35.660047|S|7|4.81|0|7
C|NIO|20260122|14:57:54.984230|S|40|4.805|0|40
C|NIO|20260122|15:00:11.916468|S|42|4.805|0|42
C|NIO|20260122|15:01:31.943384|S|42|4.805|0|42
C|NIO|20260122|15:01:31.943384|S|58|4.805|0|58
C|NIO|20260122|15:03:24.147789|S|100|4.805|0|100
C|NIO|20260122|15:05:56.699709|S|100|4.81|0|100
C|NIO|20260122|15:06:49.725953|S|29|4.805|0|29
C|NIO|20260122|15:06:49.726549|S|15|4.8|0|15
C|NIO|20260122|15:06:49.726549|S|56|4.8|0|56
C|NIO|20260122|15:07:02.695920|S|100|4.8|0|100
C|NIO|20260122|15:07:02.695920|S|85|4.8|0|85
C|NIO|20260122|15:07:02.695920|S|7|4.8|0|7
C|NIO|20260122|15:07:02.695920|S|100|4.8|0|100
C|NIO|20260122|15:07:02.695921|S|207|4.8|0|207
C|NIO|20260122|15:07:02.695922|S|100|4.8|0|100
C|NIO|20260122|15:07:02.695922|S|8|4.8|0|8
C|NIO|20260122|15:07:09.798705|S|8|4.8|0|8
C|NIO|20260122|15:07:57.864142|S|200|4.8|0|200
C|NIO|20260122|15:08:50.525514|S|200|4.8|0|200
C|NIO|20260122|15:09:15.873029|S|100|4.8|0|100
C|NIO|20260122|15:09:15.873029|S|100|4.8|0|100
C|NIO|20260122|15:09:23.756630|S|13|4.8|0|13
C|NIO|20260122|15:09:23.756630|S|9|4.8|0|9
C|NIO|20260122|15:10:06.014557|S|7|4.8|0|7
C|NIO|20260122|15:10:20.642408|S|7|4.8|0|7
C|NIO|20260122|15:11:39.687471|S|13|4.8|0|13
C|NIO|20260122|15:13:50.694543|S|10|4.8|0|10
C|NIO|20260122|15:14:22.381307|S|100|4.8|0|100
C|NIO|20260122|15:14:22.382092|S|5|4.8|0|5
C|NIO|20260122|15:15:39.642599|S|28|4.805|0|28
C|NIO|20260122|15:15:39.647591|S|100|4.8|0|100
C|NIO|20260122|15:16:13.943661|S|6|4.805|0|6
C|NIO|20260122|15:17:04.013553|S|100|4.8|0|100
C|NIO|20260122|15:17:04.014215|S|13|4.8|0|13
C|NIO|20260122|15:17:39.966016|S|100|4.8|0|100
C|NIO|20260122|15:18:29.906434|S|400|4.8|0|400
C|NIO|20260122|15:18:34.498349|S|5|4.8|0|5
C|NIO|20260122|15:18:47.979826|S|15|4.8|0|15
C|NIO|20260122|15:19:02.045838|S|100|4.8|0|100
C|NIO|20260122|15:20:18.788456|S|11|4.8|0|11
C|NIO|20260122|15:22:10.198079|S|5680|4.805|0|5680
C|NIO|20260122|15:22:13.705283|S|12|4.8|0|12
C|NIO|20260122|15:22:13.705283|S|17|4.8|0|17
C|NIO|20260122|15:22:13.705284|S|100|4.8|0|100
C|NIO|20260122|15:22:13.705284|S|1|4.8|0|1
C|NIO|20260122|15:22:13.705284|S|14|4.8|0|14
C|NIO|20260122|15:22:13.705285|S|400|4.8|0|400
C|NIO|20260122|15:22:55.774305|S|2|4.8|0|2
C|NIO|20260122|15:25:56.774845|S|31|4.795|0|31
C|NIO|20260122|15:25:56.774845|S|81|4.795|0|81
C|NIO|20260122|15:25:56.774845|S|45|4.795|0|45
C|NIO|20260122|15:25:56.774845|S|50|4.795|0|50
C|NIO|20260122|15:25:56.774845|S|100|4.795|0|100
C|NIO|20260122|15:25:56.774846|S|193|4.79|0|193
C|NIO|20260122|15:26:17.032928|S|100|4.79|0|100
C|NIO|20260122|15:26:17.033698|S|100|4.79|0|100
C|NIO|20260122|15:26:17.034456|S|100|4.79|0|100
C|NIO|20260122|15:26:17.035203|S|100|4.79|0|100
C|NIO|20260122|15:26:17.035991|S|100|4.79|0|100
C|NIO|20260122|15:26:17.036738|S|100|4.79|0|100
C|NIO|20260122|15:26:17.037548|S|100|4.79|0|100
C|NIO|20260122|15:26:17.038302|S|100|4.79|0|100
C|NIO|20260122|15:26:17.039048|S|100|4.79|0|100
C|NIO|20260122|15:26:17.039795|S|100|4.79|0|100
C|NIO|20260122|15:26:17.040545|S|100|4.79|0|100
C|NIO|20260122|15:26:17.278011|S|100|4.79|0|100
C|NIO|20260122|15:26:18.264676|S|100|4.79|0|100
C|NIO|20260122|15:26:18.265458|S|100|4.79|0|100
C|NIO|20260122|15:26:23.767521|S|100|4.79|0|100
C|NIO|20260122|15:26:23.767521|S|17|4.79|0|17
C|NIO|20260122|15:26:23.768345|S|83|4.79|0|83
C|NIO|20260122|15:26:23.768345|S|17|4.79|0|17
C|NIO|20260122|15:26:26.875149|S|83|4.79|0|83
C|NIO|20260122|15:26:26.875150|S|7|4.79|0|7
C|NIO|20260122|15:26:26.875150|S|10|4.79|0|10
C|NIO|20260122|15:26:31.224845|S|100|4.79|0|100
C|NIO|20260122|15:26:31.224845|S|17|4.79|0|17
C|NIO|20260122|15:26:32.898694|S|6|4.79|0|6
C|NIO|20260122|15:26:39.109441|S|100|4.79|0|100
C|NIO|20260122|15:26:39.110231|S|3|4.79|0|3
C|NIO|20260122|15:26:52.983683|S|100|4.79|0|100
C|NIO|20260122|15:27:00.779687|S|100|4.79|0|100
C|NIO|20260122|15:27:00.779687|S|26|4.79|0|26
C|NIO|20260122|15:27:00.780499|S|16|4.79|0|16
C|NIO|20260122|15:27:04.511027|S|100|4.79|0|100
C|NIO|20260122|15:27:04.511821|S|22|4.79|0|22
C|NIO|20260122|15:27:24.167342|S|100|4.79|0|100
C|NIO|20260122|15:27:24.168118|S|3|4.79|0|3
C|NIO|20260122|15:27:27.556716|S|100|4.79|0|100
C|NIO|20260122|15:27:27.557494|S|9|4.79|0|9
C|NIO|20260122|15:28:33.997816|S|400|4.79|0|400
C|NIO|20260122|15:28:33.997817|S|167|4.79|0|167
C|NIO|20260122|15:28:35.773573|S|167|4.79|0|167
C|NIO|20260122|15:28:35.773573|S|400|4.79|0|400
C|NIO|20260122|15:28:37.774900|S|567|4.79|0|567
C|NIO|20260122|15:28:47.465775|S|567|4.79|0|567
C|NIO|20260122|15:29:56.534929|S|100|4.785|0|100
C|NIO|20260122|15:29:56.534929|S|100|4.785|0|100
C|NIO|20260122|15:29:58.953963|S|100|4.785|0|100
C|NIO|20260122|15:29:58.953964|S|100|4.78|0|100
C|NIO|20260122|15:30:00.350763|S|23|4.785|0|23
C|NIO|20260122|15:30:00.391395|S|7|4.78|0|7
C|NIO|20260122|15:30:00.391395|S|100|4.78|0|100
C|NIO|20260122|15:30:00.392335|S|46|4.78|0|46
C|NIO|20260122|15:30:00.393560|S|31|4.78|0|31
C|NIO|20260122|15:30:00.393560|S|69|4.78|0|69
C|NIO|20260122|15:30:00.394759|S|69|4.78|0|69
C|NIO|20260122|15:30:00.394759|S|31|4.78|0|31
C|NIO|20260122|15:30:00.395962|S|31|4.78|0|31
C|NIO|20260122|15:30:00.395962|S|69|4.78|0|69
C|NIO|20260122|15:30:00.397164|S|31|4.78|0|31
C|NIO|20260122|15:30:00.397164|S|31|4.78|0|31
C|NIO|20260122|15:30:09.684078|S|8|4.78|0|8
C|NIO|20260122|15:30:16.643834|S|16|4.78|0|16
C|NIO|20260122|15:31:58.978162|S|100|4.78|0|100
C|NIO|20260122|15:32:39.973698|S|10|4.775|0|10
C|NIO|20260122|15:33:23.861476|S|100|4.77|0|100
C|NIO|20260122|15:33:23.861476|S|400|4.77|0|400
C|NIO|20260122|15:33:23.861476|S|100|4.77|0|100
C|NIO|20260122|15:33:37.554242|S|1|4.77|0|1
C|NIO|20260122|15:33:37.554242|S|85|4.77|0|85
C|NIO|20260122|15:33:37.554242|S|14|4.77|0|14
C|NIO|20260122|15:33:40.886647|S|100|4.775|0|100
C|NIO|20260122|15:33:41.887313|S|30|4.775|0|30
C|NIO|20260122|15:33:41.960766|S|15|4.77|0|15
C|NIO|20260122|15:33:41.960766|S|100|4.77|0|100
C|NIO|20260122|15:34:48.490149|S|300|4.77|0|300
C|NIO|20260122|15:35:37.862553|S|79|4.765|0|79
C|NIO|20260122|15:35:37.862553|S|200|4.76|0|200
C|NIO|20260122|15:35:37.862553|S|100|4.76|0|100
C|NIO|20260122|15:35:37.862554|S|21|4.76|0|21
C|NIO|20260122|15:35:41.941917|S|8|4.765|0|8
C|NIO|20260122|15:35:41.941977|S|15|4.765|0|15
C|NIO|20260122|15:35:50.750677|S|20|4.765|0|20
C|NIO|20260122|15:35:50.750678|S|8|4.76|0|8
C|NIO|20260122|15:35:50.750678|S|80|4.76|0|80
C|NIO|20260122|15:35:51.219233|S|20|4.76|0|20
C|NIO|20260122|15:35:51.219234|S|27|4.76|0|27
C|NIO|20260122|15:38:50.941677|S|100|4.77|0|100
C|NIO|20260122|15:38:50.941766|S|85|4.77|0|85
C|NIO|20260122|15:40:41.990329|S|400|4.76|0|400
C|NIO|20260122|15:40:41.990329|S|100|4.76|0|100
C|NIO|20260122|15:40:41.990329|S|100|4.76|0|100
C|NIO|20260122|15:40:52.792075|S|30|4.76|0|30
C|NIO|20260122|15:40:52.792075|S|76|4.76|0|76
C|NIO|20260122|15:40:52.792075|S|18|4.76|0|18
C|NIO|20260122|15:40:52.792075|S|24|4.765|0|24
C|NIO|20260122|15:41:06.684235|S|24|4.76|0|24
C|NIO|20260122|15:41:06.684235|S|22|4.765|0|22
C|NIO|20260122|15:41:06.684235|S|100|4.76|0|100
C|NIO|20260122|15:41:06.684236|S|78|4.76|0|78
C|NIO|20260122|15:41:20.650720|S|400|4.76|0|400
C|NIO|20260122|15:41:20.650721|S|17|4.76|0|17
C|NIO|20260122|15:41:22.164223|S|400|4.76|0|400
C|NIO|20260122|15:41:22.164223|S|100|4.76|0|100
C|NIO|20260122|15:45:23.713999|S|400|4.77|0|400
C|NIO|20260122|15:54:43.842310|S|400|4.77|0|400
C|NIO|20260122|15:54:52.494084|S|400|4.77|0|400
C|NIO|20260122|15:55:34.574974|S|6400|4.79|0|6400
C|NIO|20260122|15:56:07.018963|S|97|4.78|0|97
C|NIO|20260122|15:56:07.018963|S|103|4.78|0|103
C|NIO|20260122|15:56:07.024416|S|600|4.78|0|600
C|NIO|20260122|15:57:12.908960|S|4|4.775|0|4
C|NIO|20260122|15:57:12.909041|S|2|4.775|0|2
C|NIO|20260122|15:57:12.909102|S|1|4.775|0|1
C|NIO|20260122|15:59:07.966185|S|48|4.775|0|48
C|NIO|20260122|15:59:12.094873|S|100|4.77|0|100
C|NIO|20260122|15:59:22.996818|S|36|4.775|0|36
C|NIO|20260122|15:59:25.063444|S|8341|4.77|0|8341
C|NIO|20260122|15:59:43.163204|S|31|4.775|0|31
C|NIO|20260122|15:59:47.414229|S|62|4.775|0|62
C|NIO|20260122|15:59:47.544608|S|16|4.775|0|16
C|NIO|20260122|15:59:48.003293|S|27|4.775|0|27
C|NIO|20260122|15:59:50.127679|S|52|4.775|0|52
C|NIO|20260122|15:59:50.898075|S|1|4.775|0|1
C|NIO|20260122|15:59:52.693903|S|8|4.775|0|8
C|NIO|20260122|15:59:52.704024|S|933|4.77|0|933
C|NIO|20260122|15:59:52.704024|S|400|4.77|0|400
C|NIO|20260122|15:59:52.704804|S|2700|4.77|0|2700
C|NIO|20260122|15:59:52.725286|S|2700|4.77|0|2700
C|NIO|20260122|15:59:52.755256|S|12|4.78|0|12
C|NIO|20260122|15:59:52.974397|S|6|4.775|0|6
C|NIO|20260122|15:59:54.913432|S|49|4.775|0|49
C|NIO|20260122|15:59:56.594012|S|64|4.775|0|64
C|NIQ|20260122|09:51:52.234209|S|100|18.22|0|100
C|NIQ|20260122|10:03:09.490878|S|4|18.31|0|4
C|NIQ|20260122|10:14:29.817583|S|100|18.005|0|100
C|NIQ|20260122|10:26:48.071033|S|100|17.98|0|100
C|NIQ|20260122|10:26:48.071033|S|20|17.99|0|20
C|NIQ|20260122|10:28:15.518656|S|20|18|0|20
C|NIQ|20260122|10:28:27.496609|S|10|18|0|10
C|NIQ|20260122|10:28:39.376776|S|10|18|0|10
C|NIQ|20260122|10:31:05.495363|S|10|17.95|0|10
C|NIQ|20260122|10:31:10.222185|S|10|17.97|0|10
C|NIQ|20260122|10:38:37.216411|S|50|17.855|0|50
C|NIQ|20260122|10:38:37.216475|S|50|17.855|0|50
C|NIQ|20260122|10:39:01.116515|S|20|17.88|0|20
C|NIQ|20260122|10:42:34.675874|S|60|17.79|0|60
C|NIQ|20260122|10:49:01.934651|S|10|17.8|0|10
C|NIQ|20260122|10:49:41.136527|S|10|17.81|0|10
C|NIQ|20260122|10:50:06.617272|S|10|17.82|0|10
C|NIQ|20260122|10:50:29.575129|S|10|17.8|0|10
C|NIQ|20260122|10:55:39.457021|S|10|17.76|0|10
C|NIQ|20260122|10:56:07.198027|S|20|17.76|0|20
C|NIQ|20260122|10:56:46.435609|S|10|17.76|0|10
C|NIQ|20260122|10:59:07.955181|S|20|17.74|0|20
C|NIQ|20260122|10:59:23.414864|S|10|17.74|0|10
C|NIQ|20260122|11:00:05.795861|S|10|17.74|0|10
C|NIQ|20260122|11:00:16.294778|S|10|17.73|0|10
C|NIQ|20260122|11:00:59.032953|S|40|17.72|0|40
C|NIQ|20260122|11:08:26.232330|S|30|17.7|0|30
C|NIQ|20260122|11:10:52.522471|S|100|17.68|0|100
C|NIQ|20260122|11:14:55.188018|S|60|17.56|0|60
C|NIQ|20260122|11:15:10.378114|S|11|17.6|0|11
C|NIQ|20260122|11:15:35.223128|S|7|17.6|0|7
C|NIQ|20260122|11:23:10.270080|S|20|17.63|0|20
C|NIQ|20260122|11:47:41.915640|S|100|17.75|0|100
C|NIQ|20260122|11:48:39.115439|S|100|17.75|0|100
C|NIQ|20260122|11:48:57.574203|S|30|17.75|0|30
C|NIQ|20260122|11:49:27.259355|S|10|17.75|0|10
C|NIQ|20260122|11:49:41.914680|S|10|17.75|0|10
C|NIQ|20260122|11:50:15.155571|S|10|17.75|0|10
C|NIQ|20260122|11:50:36.976483|S|10|17.75|0|10
C|NIQ|20260122|11:50:46.934383|S|10|17.75|0|10
C|NIQ|20260122|11:51:21.715616|S|10|17.75|0|10
C|NIQ|20260122|11:51:34.978072|S|10|17.75|0|10
C|NIQ|20260122|11:52:23.954664|S|60|17.755|0|60
C|NIQ|20260122|11:53:25.549356|S|10|17.74|0|10
C|NIQ|20260122|11:56:59.309334|S|20|17.74|0|20
C|NIQ|20260122|11:57:18.314689|S|68|17.75|0|68
C|NIQ|20260122|12:06:36.612408|S|90|17.79|0|90
C|NIQ|20260122|12:06:58.294160|S|10|17.79|0|10
C|NIQ|20260122|12:09:03.036818|S|100|17.785|0|100
C|NIQ|20260122|12:09:03.037646|S|100|17.77|0|100
C|NIQ|20260122|12:09:03.042677|S|100|17.71|0|100
C|NIQ|20260122|13:13:52.556847|S|100|17.64|0|100
C|NIQ|20260122|14:06:24.088500|S|100|17.66|0|100
C|NIQ|20260122|14:25:12.212101|S|100|17.69|0|100
C|NIQ|20260122|15:28:04.477371|S|200|17.815|0|200
C|NIQ|20260122|15:28:15.258243|S|159|17.82|0|159
C|NIQ|20260122|15:56:15.587281|S|200|17.99|0|200
C|NIQ|20260122|15:56:15.587282|S|100|17.99|0|100
C|NIQ|20260122|15:56:31.231469|S|200|17.99|0|200
C|NIQ|20260122|15:56:35.542378|S|200|17.99|0|200
C|NIQ|20260122|15:57:19.309316|S|200|17.99|0|200
C|NIQ|20260122|15:57:27.714116|S|38|17.99|0|38
C|NITO|20260122|09:32:23.800133|S|100|1.725|0|100
C|NITO|20260122|15:15:15.873771|S|100|1.83|0|100
C|NIVF|20260122|11:05:09.225093|S|200|.468|0|200
C|NJAN|20260122|14:08:40.599028|S|73|55.29|0|73
C|NJAN|20260122|14:09:16.990804|S|100|55.29|0|100
C|NJAN|20260122|14:09:16.991574|S|104|55.29|0|104
C|NJAN|20260122|14:33:17.173855|S|100|55.32|0|100
C|NJAN|20260122|14:33:59.073552|S|149|55.32|0|149
C|NJAN|20260122|14:33:59.075319|S|51|55.32|0|51
C|NJAN|20260122|14:37:22.164618|S|200|55.31|0|200
C|NJAN|20260122|15:51:47.283224|S|100|55.25|0|100
C|NJR|20260122|10:37:35.880900|S|3|48.43|0|3
C|NJR|20260122|15:13:08.462363|S|40|48.34|0|40
C|NJR|20260122|15:31:11.347572|S|49|48.335|0|49
C|NJR|20260122|15:56:08.538043|S|1|48.28|0|1
C|NJR|20260122|15:56:36.638710|S|1|48.29|0|1
C|NJR|20260122|15:56:45.328780|S|7|48.31|0|7
C|NJR|20260122|15:59:41.532177|S|71|48.31|0|71
C|NJR|20260122|15:59:49.539824|S|75|48.29|0|75
C|NJR|20260122|15:59:49.539824|S|35|48.28|0|35
C|NKE|20260122|09:30:01.263261|S|88|65.36|0|88
C|NKE|20260122|09:30:01.747924|S|7|65.46|0|7
C|NKE|20260122|09:30:02.160006|S|3|65.46|0|3
C|NKE|20260122|09:30:02.160226|S|100|65.46|0|100
C|NKE|20260122|09:30:02.160334|S|90|65.47|0|90
C|NKE|20260122|09:30:02.314757|S|3|65.68|0|3
C|NKE|20260122|09:30:02.320719|S|100|65.68|0|100
C|NKE|20260122|09:30:02.320918|S|17|65.68|0|17
C|NKE|20260122|09:30:02.839624|S|79|65.58|0|79
C|NKE|20260122|09:30:03.446815|S|100|65.64|0|100
C|NKE|20260122|09:30:03.448265|S|100|65.64|0|100
C|NKE|20260122|09:31:33.276134|S|5|65.94|0|5
C|NKE|20260122|09:31:33.288387|S|3|65.95|0|3
C|NKE|20260122|09:31:48.480529|S|5|66.04|0|5
C|NKE|20260122|09:32:32.964468|S|79|66.06|0|79
C|NKE|20260122|09:33:12.131618|S|112|66|0|112
C|NKE|20260122|09:33:17.657274|S|150|66|0|150
C|NKE|20260122|09:33:31.060541|S|100|65.93|0|100
C|NKE|20260122|09:33:31.060541|S|12|65.93|0|12
C|NKE|20260122|09:33:31.061179|S|182|65.93|0|182
C|NKE|20260122|09:33:58.847033|S|100|65.89|0|100
C|NKE|20260122|09:34:55.117299|S|150|66.11|0|150
C|NKE|20260122|09:35:52.830469|S|100|66.42|0|100
C|NKE|20260122|09:36:04.650649|S|150|66.38|0|150
C|NKE|20260122|09:36:04.650698|S|12|66.38|0|12
C|NKE|20260122|09:36:04.650769|S|38|66.38|0|38
C|NKE|20260122|09:36:22.443233|S|146|66.47|0|146
C|NKE|20260122|09:36:41.381824|S|4|66.47|0|4
C|NKE|20260122|09:36:52.965346|E|10|66.535|0|10
C|NKE|20260122|09:39:40.723063|S|1|66.01|0|1
C|NKE|20260122|09:40:59.478184|S|1|66.04|0|1
C|NKE|20260122|09:41:04.960035|S|10|66.04|0|10
C|NKE|20260122|09:41:04.960044|S|10|66.04|0|10
C|NKE|20260122|09:43:12.343150|S|100|66.16|0|100
C|NKE|20260122|09:43:41.922449|S|100|66.14|0|100
C|NKE|20260122|09:44:13.040139|S|166|66.12|0|166
C|NKE|20260122|09:44:13.040161|S|99|66.12|0|99
C|NKE|20260122|09:44:13.040161|S|34|66.12|0|34
C|NKE|20260122|09:44:13.040547|S|51|66.12|0|51
C|NKE|20260122|09:44:23.156803|S|12|66.235|0|12
C|NKE|20260122|09:44:23.156868|S|68|66.235|0|68
C|NKE|20260122|09:44:59.191083|S|100|66.17|0|100
C|NKE|20260122|09:45:01.025144|S|79|66.16|0|79
C|NKE|20260122|09:45:09.920955|S|2|66.12|0|2
C|NKE|20260122|09:45:41.836153|S|10|66.115|0|10
C|NKE|20260122|09:45:52.846646|S|11|66.11|0|11
C|NKE|20260122|09:45:52.846681|S|24|66.11|0|24
C|NKE|20260122|09:45:53.436499|S|98|66.115|0|98
C|NKE|20260122|09:46:00.472489|S|100|66.12|0|100
C|NKE|20260122|09:46:19.043620|S|2|66.07|0|2
C|NKE|20260122|09:46:24.809579|S|36|65.89|0|36
C|NKE|20260122|09:46:24.987826|S|150|65.88|0|150
C|NKE|20260122|09:47:08.361267|S|100|65.8|0|100
C|NKE|20260122|09:47:10.699038|S|100|65.86|0|100
C|NKE|20260122|09:48:12.932193|S|1|65.83|0|1
C|NKE|20260122|09:48:28.784273|S|150|65.8|0|150
C|NKE|20260122|09:48:30.319757|S|100|65.81|0|100
C|NKE|20260122|09:49:41.482912|S|150|65.81|0|150
C|NKE|20260122|09:52:25.432647|S|79|65.84|0|79
C|NKE|20260122|09:52:25.432895|S|1|65.84|0|1
C|NKE|20260122|09:57:58.560489|S|100|65.89|0|100
C|NKE|20260122|10:00:06.368965|S|1|65.83|0|1
C|NKE|20260122|10:00:30.498610|S|1|65.7|0|1
C|NKE|20260122|10:03:46.458387|S|4|65.68|0|4
C|NKE|20260122|10:04:59.102693|S|100|65.75|0|100
C|NKE|20260122|10:05:34.631373|S|100|65.83|0|100
C|NKE|20260122|10:06:29.527757|S|100|65.8|0|100
C|NKE|20260122|10:07:15.553610|S|122|65.76|0|122
C|NKE|20260122|10:07:49.968586|S|100|65.72|0|100
C|NKE|20260122|10:09:47.486748|S|100|65.775|0|100
C|NKE|20260122|10:09:47.486870|S|50|65.775|0|50
C|NKE|20260122|10:11:33.784051|S|100|65.74|0|100
C|NKE|20260122|10:14:09.568255|S|100|65.755|0|100
C|NKE|20260122|10:14:12.501002|S|150|65.76|0|150
C|NKE|20260122|10:14:12.501024|S|13|65.76|0|13
C|NKE|20260122|10:14:12.501045|S|13|65.76|0|13
C|NKE|20260122|10:14:12.501046|S|13|65.76|0|13
C|NKE|20260122|10:14:12.501122|S|11|65.76|0|11
C|NKE|20260122|10:14:15.280603|S|9|65.72|0|9
C|NKE|20260122|10:18:03.050285|S|100|65.685|0|100
C|NKE|20260122|10:22:12.599363|S|1|65.635|0|1
C|NKE|20260122|10:22:41.612472|S|60|65.67|0|60
C|NKE|20260122|10:23:11.241206|S|10|65.76|0|10
C|NKE|20260122|10:23:41.324703|S|67|65.755|0|67
C|NKE|20260122|10:23:45.059409|S|10|65.72|0|10
C|NKE|20260122|10:25:08.931087|S|15|65.725|0|15
C|NKE|20260122|10:27:35.016714|S|100|65.76|0|100
C|NKE|20260122|10:27:35.017090|S|100|65.76|0|100
C|NKE|20260122|10:28:20.184718|S|100|65.74|0|100
C|NKE|20260122|10:28:20.185019|S|80|65.73|0|80
C|NKE|20260122|10:28:20.185051|S|20|65.73|0|20
C|NKE|20260122|10:28:50.536894|S|2|65.69|0|2
C|NKE|20260122|10:28:50.536940|S|98|65.69|0|98
C|NKE|20260122|10:29:46.728455|S|6|65.735|0|6
C|NKE|20260122|10:30:06.808803|S|53|65.65|0|53
C|NKE|20260122|10:31:32.538834|S|2|65.8|0|2
C|NKE|20260122|10:31:32.538866|S|100|65.8|0|100
C|NKE|20260122|10:37:14.916660|S|150|65.985|0|150
C|NKE|20260122|10:37:42.585394|S|200|65.975|0|200
C|NKE|20260122|10:39:35.022875|S|100|65.93|0|100
C|NKE|20260122|10:39:35.171046|S|61|65.93|0|61
C|NKE|20260122|10:44:34.892761|S|2|65.96|0|2
C|NKE|20260122|10:48:58.668084|S|10|66.095|0|10
C|NKE|20260122|10:49:05.567021|E|100|66.075|0|100
C|NKE|20260122|10:53:12.584150|S|2|65.99|0|2
C|NKE|20260122|10:54:41.256879|S|100|65.98|0|100
C|NKE|20260122|10:56:07.901029|S|2|66.06|0|2
C|NKE|20260122|10:56:10.123796|S|106|66.085|0|106
C|NKE|20260122|11:02:35.018290|S|2|66.06|0|2
C|NKE|20260122|11:13:32.180420|S|1|66.055|0|1
C|NKE|20260122|11:15:00.996595|S|100|66.03|0|100
C|NKE|20260122|11:15:41.762835|S|2|65.98|0|2
C|NKE|20260122|11:17:12.333404|S|1|65.98|0|1
C|NKE|20260122|11:17:12.333423|S|99|65.98|0|99
C|NKE|20260122|11:20:57.449011|S|100|65.95|0|100
C|NKE|20260122|11:21:32.492727|S|100|65.93|0|100
C|NKE|20260122|11:26:28.183810|S|40|65.74|0|40
C|NKE|20260122|11:34:55.758610|S|100|65.66|0|100
C|NKE|20260122|11:37:17.280789|S|2|65.75|0|2
C|NKE|20260122|11:38:34.845982|S|24|65.81|0|24
C|NKE|20260122|11:51:12.220428|S|2|65.73|0|2
C|NKE|20260122|11:52:52.746681|S|110|65.77|0|110
C|NKE|20260122|11:59:24.235524|S|2|65.6|0|2
C|NKE|20260122|12:07:24.283342|S|110|65.615|0|110
C|NKE|20260122|12:19:36.402141|S|100|65.66|0|100
C|NKE|20260122|12:28:44.474199|S|17|65.765|0|17
C|NKE|20260122|12:30:08.136232|S|160|65.795|0|160
C|NKE|20260122|12:33:26.531235|S|200|65.93|0|200
C|NKE|20260122|12:35:45.021985|S|110|65.985|0|110
C|NKE|20260122|12:36:03.815911|S|100|65.97|0|100
C|NKE|20260122|12:36:03.815920|S|58|65.97|0|58
C|NKE|20260122|12:38:56.732532|S|110|65.94|0|110
C|NKE|20260122|12:38:56.732598|S|100|65.94|0|100
C|NKE|20260122|12:38:56.732800|S|10|65.94|0|10
C|NKE|20260122|12:42:47.680182|S|1|65.975|0|1
C|NKE|20260122|12:43:40.922500|S|100|65.97|0|100
C|NKE|20260122|12:44:41.356098|S|100|65.96|0|100
C|NKE|20260122|12:44:41.356160|S|10|65.96|0|10
C|NKE|20260122|12:45:22.572336|S|100|65.94|0|100
C|NKE|20260122|12:45:22.572343|S|4|65.94|0|4
C|NKE|20260122|12:52:40.658079|S|4|65.97|0|4
C|NKE|20260122|12:58:08.655887|S|5|65.91|0|5
C|NKE|20260122|13:21:06.293983|S|100|65.84|0|100
C|NKE|20260122|13:26:35.019380|S|2|65.8|0|2
C|NKE|20260122|13:41:53.513186|S|4|65.8|0|4
C|NKE|20260122|13:48:08.967485|S|6|65.72|0|6
C|NKE|20260122|13:48:09.349756|S|94|65.72|0|94
C|NKE|20260122|13:59:14.630717|S|1|65.85|0|1
C|NKE|20260122|14:02:11.961677|S|40|65.84|0|40
C|NKE|20260122|14:03:31.536638|S|100|65.82|0|100
C|NKE|20260122|14:05:12.606659|S|100|65.82|0|100
C|NKE|20260122|14:07:55.519915|S|100|65.87|0|100
C|NKE|20260122|14:07:55.519915|S|40|65.87|0|40
C|NKE|20260122|14:19:02.053945|S|100|65.72|0|100
C|NKE|20260122|14:24:32.306403|S|4|65.62|0|4
C|NKE|20260122|14:25:03.539749|S|10|65.62|0|10
C|NKE|20260122|14:26:18.029106|S|10|65.65|0|10
C|NKE|20260122|14:33:28.511558|S|100|65.49|0|100
C|NKE|20260122|14:34:56.933429|S|1|65.485|0|1
C|NKE|20260122|14:36:35.095524|S|61|65.405|0|61
C|NKE|20260122|14:43:17.196350|S|14|65.3|0|14
C|NKE|20260122|14:45:20.546434|S|120|65.3|0|120
C|NKE|20260122|14:45:20.547604|S|3|65.33|0|3
C|NKE|20260122|14:45:20.549394|S|100|65.345|0|100
C|NKE|20260122|14:46:19.361954|S|100|65.335|0|100
C|NKE|20260122|14:46:40.571897|S|1|65.31|0|1
C|NKE|20260122|14:54:24.506049|S|20|65.33|0|20
C|NKE|20260122|14:56:54.918757|S|100|65.315|0|100
C|NKE|20260122|14:57:45.294993|S|100|65.35|0|100
C|NKE|20260122|15:00:15.437593|S|100|65.25|0|100
C|NKE|20260122|15:00:15.437706|S|20|65.25|0|20
C|NKE|20260122|15:00:15.450552|S|120|65.26|0|120
C|NKE|20260122|15:02:20.105136|S|1|65.36|0|1
C|NKE|20260122|15:07:36.953658|S|130|65.405|0|130
C|NKE|20260122|15:09:34.561140|S|15|65.4|0|15
C|NKE|20260122|15:09:34.561156|S|8|65.4|0|8
C|NKE|20260122|15:10:56.963008|S|1|65.425|0|1
C|NKE|20260122|15:17:02.331513|S|60|65.48|0|60
C|NKE|20260122|15:17:02.331572|S|40|65.48|0|40
C|NKE|20260122|15:17:26.553478|S|100|65.49|0|100
C|NKE|20260122|15:18:39.063496|S|16|65.5|0|16
C|NKE|20260122|15:23:35.006988|S|100|65.51|0|100
C|NKE|20260122|15:27:37.314532|S|3|65.515|0|3
C|NKE|20260122|15:30:38.131841|S|160|65.53|0|160
C|NKE|20260122|15:32:07.941398|S|160|65.55|0|160
C|NKE|20260122|15:33:54.847154|S|170|65.58|0|170
C|NKE|20260122|15:39:24.562318|S|100|65.575|0|100
C|NKE|20260122|15:39:24.562397|S|70|65.575|0|70
C|NKE|20260122|15:40:02.163368|S|100|65.595|0|100
C|NKE|20260122|15:41:40.709994|S|100|65.59|0|100
C|NKE|20260122|15:46:30.980147|S|40|65.63|0|40
C|NKE|20260122|15:46:41.693018|S|1|65.63|0|1
C|NKE|20260122|15:46:46.846670|S|100|65.63|0|100
C|NKE|20260122|15:46:46.944981|S|100|65.63|0|100
C|NKE|20260122|15:47:14.253466|S|5|65.62|0|5
C|NKE|20260122|15:48:41.088011|S|1|65.57|0|1
C|NKE|20260122|15:50:00.459937|S|5|65.6|0|5
C|NKE|20260122|15:50:01.442360|S|100|65.58|0|100
C|NKE|20260122|15:50:01.442370|S|90|65.58|0|90
C|NKE|20260122|15:50:39.709220|S|400|65.55|0|400
C|NKE|20260122|15:51:01.063027|S|100|65.565|0|100
C|NKE|20260122|15:52:01.076475|S|54|65.58|0|54
C|NKE|20260122|15:52:07.080887|S|100|65.575|0|100
C|NKE|20260122|15:52:30.457833|S|4|65.58|0|4
C|NKE|20260122|15:52:35.084208|S|100|65.57|0|100
C|NKE|20260122|15:52:36.228229|S|100|65.56|0|100
C|NKE|20260122|15:53:15.925956|S|100|65.54|0|100
C|NKE|20260122|15:53:56.520692|S|100|65.53|0|100
C|NKE|20260122|15:53:59.324597|S|100|65.53|0|100
C|NKE|20260122|15:54:00.637492|S|55|65.54|0|55
C|NKE|20260122|15:54:08.319848|S|200|65.53|0|200
C|NKE|20260122|15:54:10.274644|S|100|65.52|0|100
C|NKE|20260122|15:54:25.591986|S|40|65.52|0|40
C|NKE|20260122|15:54:39.232323|S|100|65.5|0|100
C|NKE|20260122|15:55:19.714082|S|100|65.6|0|100
C|NKE|20260122|15:55:19.916195|S|100|65.6|0|100
C|NKE|20260122|15:55:19.916245|S|300|65.6|0|300
C|NKE|20260122|15:55:20.624280|S|400|65.575|0|400
C|NKE|20260122|15:55:20.652727|S|100|65.57|0|100
C|NKE|20260122|15:56:19.393536|S|95|65.56|0|95
C|NKE|20260122|15:56:19.393895|S|5|65.56|0|5
C|NKE|20260122|15:56:19.394954|S|100|65.56|0|100
C|NKE|20260122|15:56:24.823645|S|100|65.56|0|100
C|NKE|20260122|15:56:27.077635|S|100|65.56|0|100
C|NKE|20260122|15:57:37.284460|S|200|65.55|0|200
C|NKE|20260122|15:57:57.334895|S|105|65.53|0|105
C|NKE|20260122|15:58:00.294334|S|295|65.53|0|295
C|NKE|20260122|15:58:00.294334|S|600|65.53|0|600
C|NKE|20260122|15:58:00.294334|S|5|65.53|0|5
C|NKE|20260122|15:58:00.294335|S|100|65.53|0|100
C|NKE|20260122|15:58:00.296562|S|100|65.525|0|100
C|NKE|20260122|15:58:09.378816|S|100|65.495|0|100
C|NKE|20260122|15:58:29.603475|S|300|65.49|0|300
C|NKE|20260122|15:58:59.445770|S|40|65.49|0|40
C|NKE|20260122|15:59:09.972082|S|106|65.47|0|106
C|NKE|20260122|15:59:10.059537|S|100|65.475|0|100
C|NKE|20260122|15:59:36.548991|S|100|65.475|0|100
C|NKE|20260122|15:59:47.654238|S|100|65.455|0|100
C|NKE|20260122|15:59:51.507572|S|100|65.455|0|100
C|NKE|20260122|15:59:51.511008|S|47|65.455|0|47
C|NKE|20260122|15:59:51.511009|S|53|65.455|0|53
C|NKE|20260122|15:59:52.333182|S|100|65.46|0|100
C|NKE|20260122|15:59:53.910366|S|35|65.46|0|35
C|NKE|20260122|15:59:54.105906|S|73|65.46|0|73
C|NKE|20260122|15:59:55.110939|S|200|65.455|0|200
C|NKE|20260122|15:59:56.599170|S|93|65.46|0|93
C|NKE|20260122|15:59:56.743480|S|100|65.45|0|100
C|NKLR|20260122|09:40:07.550238|S|1|6.09|0|1
C|NKLR|20260122|09:48:21.518481|S|100|5.97|0|100
C|NKLR|20260122|10:28:13.077447|S|4|5.99|0|4
C|NKLR|20260122|10:28:13.077448|S|2|5.99|0|2
C|NKLR|20260122|10:28:13.077448|S|3|5.99|0|3
C|NKLR|20260122|14:51:56.107463|S|6|6.73|0|6
C|NKLR|20260122|14:51:56.107463|S|17|6.73|0|17
C|NKLR|20260122|14:51:56.115859|S|174|6.73|0|174
C|NKLR|20260122|14:51:56.115869|S|26|6.73|0|26
C|NKLR|20260122|14:51:56.115870|S|174|6.73|0|174
C|NKLR|20260122|14:51:56.115885|S|26|6.73|0|26
C|NKLR|20260122|14:51:56.115885|S|174|6.73|0|174
C|NKLR|20260122|14:51:56.115977|S|200|6.73|0|200
C|NKLR|20260122|14:51:56.115977|S|26|6.73|0|26
C|NKLR|20260122|14:52:01.219038|S|200|6.73|0|200
C|NKLR|20260122|14:52:01.219341|S|142|6.73|0|142
C|NKLR|20260122|14:52:01.219348|S|58|6.73|0|58
C|NKLR|20260122|14:52:01.219480|S|200|6.73|0|200
C|NKLR|20260122|14:52:01.219783|S|54|6.73|0|54
C|NKTR|20260122|10:13:07.718268|S|3|37.75|0|3
C|NKTR|20260122|11:24:23.776087|S|15|37.34|0|15
C|NKTR|20260122|11:24:23.776087|S|10|37.34|0|10
C|NKTR|20260122|11:24:23.776112|S|5|37.34|0|5
C|NKTR|20260122|11:24:23.776142|S|70|37.33|0|70
C|NKTR|20260122|11:24:23.776142|S|26|37.34|0|26
C|NKTR|20260122|11:24:23.776144|S|30|37.33|0|30
C|NKTR|20260122|11:24:23.885667|S|10|37.35|0|10
C|NKTR|20260122|12:39:50.719990|S|1|37.17|0|1
C|NKTR|20260122|12:42:34.049959|S|1|37.18|0|1
C|NKTR|20260122|13:00:25.179421|S|25|37.11|0|25
C|NKTR|20260122|13:17:24.324232|S|100|36.4|0|100
C|NKTR|20260122|13:27:04.481509|S|98|36.56|0|98
C|NKTR|20260122|13:29:07.823577|S|83|36.5|0|83
C|NKTR|20260122|13:29:07.823577|S|17|36.48|0|17
C|NKTR|20260122|13:30:58.258520|S|75|36.41|0|75
C|NKTR|20260122|13:31:06.124870|S|1|36.28|0|1
C|NKTR|20260122|13:31:06.124889|S|10|36.28|0|10
C|NKTR|20260122|13:31:10.699301|S|88|36.28|0|88
C|NKTR|20260122|13:43:33.319821|S|1|36.34|0|1
C|NKTR|20260122|13:44:31.820406|S|2|36.34|0|2
C|NKTR|20260122|13:46:39.227518|S|100|36.26|0|100
C|NKTR|20260122|13:46:39.227616|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.227688|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.227746|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.227803|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.227925|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.227984|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.228041|S|25|36.26|0|25
C|NKTR|20260122|13:46:39.228100|S|5|36.26|0|5
C|NKTR|20260122|14:18:06.605292|S|25|36.29|0|25
C|NKTR|20260122|14:18:06.605313|S|100|36.29|0|100
C|NKTR|20260122|14:18:06.605313|S|36|36.29|0|36
C|NKTR|20260122|14:18:26.178784|S|25|36.29|0|25
C|NKTR|20260122|14:26:38.862273|S|69|36.2|0|69
C|NKTR|20260122|14:52:08.601871|S|3|36.23|0|3
C|NKTR|20260122|14:52:08.601902|S|97|36.23|0|97
C|NKTR|20260122|14:55:05.270359|S|25|36.21|0|25
C|NKTR|20260122|14:55:05.270452|S|75|36.21|0|75
C|NKTR|20260122|15:00:43.837883|S|47|36.1|0|47
C|NKTR|20260122|15:11:54.908795|S|1|35.86|0|1
C|NKTR|20260122|15:12:12.592834|S|61|35.86|0|61
C|NKTR|20260122|15:21:46.414304|S|66|36.15|0|66
C|NKTR|20260122|15:22:27.440143|S|56|36.06|0|56
C|NKTR|20260122|15:22:27.440143|S|100|36.06|0|100
C|NKTR|20260122|15:23:57.116552|S|2|35.98|0|2
C|NKTR|20260122|15:31:19.956108|S|66|35.97|0|66
C|NKTR|20260122|15:31:19.957275|S|1|36.01|0|1
C|NKTR|20260122|15:44:53.155384|S|1|36.28|0|1
C|NKTR|20260122|15:54:40.080157|S|100|36.51|0|100
C|NKTR|20260122|15:54:40.080170|S|266|36.5|0|266
C|NKTR|20260122|15:54:40.080185|S|68|36.5|0|68
C|NKTR|20260122|15:54:40.080196|S|166|36.5|0|166
C|NKTR|20260122|15:56:13.057985|S|83|36.5|0|83
C|NKTR|20260122|15:56:13.058157|S|17|36.5|0|17
C|NKTR|20260122|15:56:48.906020|S|25|36.47|0|25
C|NKTR|20260122|15:57:40.094668|S|50|36.5|0|50
C|NKTR|20260122|15:57:40.094735|S|50|36.5|0|50
C|NKTR|20260122|15:57:41.582230|S|50|36.5|0|50
C|NKTR|20260122|15:57:50.481766|S|41|36.5|0|41
C|NKTR|20260122|15:58:34.079161|S|1|36.51|0|1
C|NKTR|20260122|15:58:34.080998|S|51|36.5|0|51
C|NKTX|20260122|09:38:17.667044|S|100|2.22|0|100
C|NKTX|20260122|10:10:32.083046|S|100|2.34|0|100
C|NKTX|20260122|10:33:12.301754|S|3|2.32|0|3
C|NKTX|20260122|10:36:18.698434|S|100|2.32|0|100
C|NKTX|20260122|14:06:30.092075|S|11|2.37|0|11
C|NKTX|20260122|15:43:34.405905|S|100|2.37|0|100
C|NKTX|20260122|15:46:26.594278|S|22|2.38|0|22
C|NKTX|20260122|15:52:30.154000|S|22|2.385|0|22
C|NKTX|20260122|15:53:18.611457|S|22|2.385|0|22
C|NKTX|20260122|15:54:27.393931|S|22|2.38|0|22
C|NKTX|20260122|15:56:09.074045|S|22|2.38|0|22
C|NKTX|20260122|15:59:23.821262|S|46|2.395|0|46
C|NKTX|20260122|15:59:45.168497|S|300|2.4|0|300
C|NKTX|20260122|15:59:47.315292|S|10|2.39|0|10
C|NKTX|20260122|15:59:49.525214|S|68|2.4|0|68
C|NKTX|20260122|15:59:50.070572|S|27|2.39|0|27
C|NKTX|20260122|15:59:52.664741|S|81|2.4|0|81
C|NKTX|20260122|15:59:54.408363|S|12|2.4|0|12
C|NKTX|20260122|15:59:58.693371|S|1|2.4|0|1
C|NKTX|20260122|15:59:58.952984|S|43|2.4|0|43
C|NLR|20260122|09:30:02.609429|S|100|152.36|0|100
C|NLR|20260122|09:30:02.609429|S|50|152.37|0|50
C|NLR|20260122|09:34:01.560407|S|13|153.59|0|13
C|NLR|20260122|09:36:27.261337|S|20|153.13|0|20
C|NLR|20260122|09:36:27.261338|S|80|153.14|0|80
C|NLR|20260122|09:40:31.533935|S|1|153.45|0|1
C|NLR|20260122|09:40:31.534519|S|9|153.45|0|9
C|NLR|20260122|09:41:00.292366|S|100|153.51|0|100
C|NLR|20260122|09:42:30.790361|S|6|152.77|0|6
C|NLR|20260122|09:51:47.662119|S|100|152|0|100
C|NLR|20260122|10:01:07.547601|S|23|151.93|0|23
C|NLR|20260122|10:01:07.547601|S|78|151.82|0|78
C|NLR|20260122|10:01:07.549473|S|1|151.87|0|1
C|NLR|20260122|10:01:58.926458|S|2|151.33|0|2
C|NLR|20260122|10:02:46.262070|S|1|151.24|0|1
C|NLR|20260122|10:02:52.063092|S|1|151.29|0|1
C|NLR|20260122|10:03:11.486395|S|2|151.07|0|2
C|NLR|20260122|10:03:11.486428|S|10|151.07|0|10
C|NLR|20260122|10:05:57.350175|S|2|150.74|0|2
C|NLR|20260122|10:11:54.974186|S|1|150.87|0|1
C|NLR|20260122|10:16:19.046234|S|25|151.81|0|25
C|NLR|20260122|10:20:08.729777|S|1|151.82|0|1
C|NLR|20260122|10:34:09.505447|S|100|151.82|0|100
C|NLR|20260122|10:34:09.505804|S|100|151.88|0|100
C|NLR|20260122|10:34:10.149378|S|100|151.82|0|100
C|NLR|20260122|10:34:13.522810|S|1|151.82|0|1
C|NLR|20260122|10:34:25.279685|S|99|151.94|0|99
C|NLR|20260122|10:34:41.674837|S|1|151.99|0|1
C|NLR|20260122|10:38:52.854152|S|50|151.97|0|50
C|NLR|20260122|10:38:53.883126|S|10|151.97|0|10
C|NLR|20260122|10:38:58.966158|S|1|151.97|0|1
C|NLR|20260122|10:53:50.351601|S|1|152.33|0|1
C|NLR|20260122|10:57:05.253254|S|10|152.39|0|10
C|NLR|20260122|11:02:18.632842|S|1|152.3|0|1
C|NLR|20260122|11:02:18.633115|S|1|152.3|0|1
C|NLR|20260122|11:02:18.633142|S|1|152.3|0|1
C|NLR|20260122|11:02:18.633274|S|1|152.3|0|1
C|NLR|20260122|11:02:20.215642|S|1|152.3|0|1
C|NLR|20260122|11:02:20.215664|S|99|152.3|0|99
C|NLR|20260122|11:15:20.903818|S|1|152.57|0|1
C|NLR|20260122|11:15:21.614310|S|100|152.57|0|100
C|NLR|20260122|11:22:33.186355|S|1|152.85|0|1
C|NLR|20260122|11:22:39.423973|S|100|152.85|0|100
C|NLR|20260122|11:22:50.796090|S|1|152.85|0|1
C|NLR|20260122|11:22:58.127307|S|4|152.85|0|4
C|NLR|20260122|11:22:59.661861|S|100|152.85|0|100
C|NLR|20260122|11:23:20.785525|S|1|152.87|0|1
C|NLR|20260122|11:26:49.945011|S|6|153.02|0|6
C|NLR|20260122|11:26:51.681216|S|32|153.02|0|32
C|NLR|20260122|11:28:38.149941|S|100|152.8|0|100
C|NLR|20260122|11:37:48.926152|S|100|153.04|0|100
C|NLR|20260122|11:38:00.062550|S|5|153.04|0|5
C|NLR|20260122|11:38:11.862948|S|4|153.04|0|4
C|NLR|20260122|11:38:26.411650|S|3|153.08|0|3
C|NLR|20260122|11:38:29.620558|S|10|153.05|0|10
C|NLR|20260122|11:41:21.530517|S|100|153.08|0|100
C|NLR|20260122|11:41:21.546322|S|100|153.23|0|100
C|NLR|20260122|11:41:21.548103|S|100|153.165|0|100
C|NLR|20260122|11:41:32.100369|S|100|153.125|0|100
C|NLR|20260122|11:41:42.177902|S|100|153.16|0|100
C|NLR|20260122|11:41:50.700876|S|5|153.16|0|5
C|NLR|20260122|11:42:32.341375|S|100|153.13|0|100
C|NLR|20260122|11:42:32.341481|S|20|153.13|0|20
C|NLR|20260122|11:44:25.009462|S|120|153.12|0|120
C|NLR|20260122|11:44:35.061842|S|100|153.14|0|100
C|NLR|20260122|11:45:27.789257|S|1|153.28|0|1
C|NLR|20260122|11:45:27.790008|S|1|153.28|0|1
C|NLR|20260122|11:45:31.672554|S|1|153.33|0|1
C|NLR|20260122|11:45:31.672630|S|1|153.33|0|1
C|NLR|20260122|11:48:09.626140|S|1|153.2|0|1
C|NLR|20260122|12:01:15.163682|S|100|152.76|0|100
C|NLR|20260122|12:02:25.196061|S|20|152.84|0|20
C|NLR|20260122|12:02:40.917122|S|10|152.85|0|10
C|NLR|20260122|12:05:01.942915|S|1|152.855|0|1
C|NLR|20260122|12:05:47.590375|S|15|153.06|0|15
C|NLR|20260122|12:08:16.979177|S|60|152.78|0|60
C|NLR|20260122|12:08:37.252449|S|20|152.685|0|20
C|NLR|20260122|12:10:11.773395|S|100|152.88|0|100
C|NLR|20260122|12:10:16.407806|S|100|152.88|0|100
C|NLR|20260122|12:10:39.797113|S|7|152.93|0|7
C|NLR|20260122|12:15:38.180771|S|7|152.61|0|7
C|NLR|20260122|12:16:47.376313|S|1|152.49|0|1
C|NLR|20260122|12:16:48.376328|S|1|152.54|0|1
C|NLR|20260122|12:16:49.376329|S|1|152.54|0|1
C|NLR|20260122|12:16:50.376348|S|1|152.54|0|1
C|NLR|20260122|12:16:51.376318|S|1|152.54|0|1
C|NLR|20260122|12:16:52.376347|S|1|152.54|0|1
C|NLR|20260122|12:16:53.376312|S|1|152.54|0|1
C|NLR|20260122|12:16:55.324603|S|1|152.54|0|1
C|NLR|20260122|12:16:56.324637|S|1|152.54|0|1
C|NLR|20260122|12:16:57.324618|S|1|152.54|0|1
C|NLR|20260122|12:16:58.324628|S|1|152.54|0|1
C|NLR|20260122|12:16:59.324620|S|1|152.54|0|1
C|NLR|20260122|12:17:00.324605|S|1|152.54|0|1
C|NLR|20260122|12:17:01.324634|S|1|152.54|0|1
C|NLR|20260122|12:17:02.324617|S|1|152.54|0|1
C|NLR|20260122|12:17:03.324627|S|1|152.54|0|1
C|NLR|20260122|12:17:04.324628|S|1|152.54|0|1
C|NLR|20260122|12:17:05.324607|S|1|152.54|0|1
C|NLR|20260122|12:20:18.780267|S|100|152.57|0|100
C|NLR|20260122|12:23:19.289461|S|1|152.55|0|1
C|NLR|20260122|12:23:31.029977|S|3|152.53|0|3
C|NLR|20260122|12:23:46.460864|S|100|152.56|0|100
C|NLR|20260122|12:25:14.208679|S|100|152.7|0|100
C|NLR|20260122|12:29:22.378055|S|100|152.57|0|100
C|NLR|20260122|12:30:17.083541|S|100|152.68|0|100
C|NLR|20260122|12:30:23.536034|S|25|152.76|0|25
C|NLR|20260122|12:30:27.452442|S|27|152.76|0|27
C|NLR|20260122|12:33:29.751445|S|100|152.81|0|100
C|NLR|20260122|12:33:31.453385|S|1|152.85|0|1
C|NLR|20260122|12:33:38.544490|S|1|152.85|0|1
C|NLR|20260122|12:33:49.474555|S|5|152.88|0|5
C|NLR|20260122|12:34:25.818530|S|1|152.91|0|1
C|NLR|20260122|12:36:15.956368|S|75|152.8|0|75
C|NLR|20260122|12:36:15.957015|S|50|152.81|0|50
C|NLR|20260122|12:40:15.269858|S|1|152.97|0|1
C|NLR|20260122|12:40:30.562468|S|39|153.02|0|39
C|NLR|20260122|12:40:30.620262|S|39|153.03|0|39
C|NLR|20260122|12:47:57.468421|S|2|153.23|0|2
C|NLR|20260122|12:55:24.506089|S|1|153.18|0|1
C|NLR|20260122|12:55:24.687560|S|1|153.18|0|1
C|NLR|20260122|12:56:13.435822|S|16|153.07|0|16
C|NLR|20260122|12:58:02.247068|S|1|153.15|0|1
C|NLR|20260122|12:58:25.856705|S|2|153.15|0|2
C|NLR|20260122|13:14:26.603204|S|2|153.85|0|2
C|NLR|20260122|13:39:41.895967|S|1|154.04|0|1
C|NLR|20260122|13:40:37.639626|S|100|154.02|0|100
C|NLR|20260122|13:41:47.080893|S|120|154.05|0|120
C|NLR|20260122|13:41:47.081593|S|43|154.05|0|43
C|NLR|20260122|13:44:45.611320|S|97|153.93|0|97
C|NLR|20260122|14:00:32.457384|S|22|154.17|0|22
C|NLR|20260122|14:06:46.030337|S|2|153.87|0|2
C|NLR|20260122|14:06:46.030370|S|12|153.87|0|12
C|NLR|20260122|14:06:46.030385|S|86|153.87|0|86
C|NLR|20260122|14:06:46.030385|S|14|153.87|0|14
C|NLR|20260122|14:23:03.529199|S|14|153.58|0|14
C|NLR|20260122|14:23:29.888159|S|100|153.59|0|100
C|NLR|20260122|14:23:32.064174|S|42|153.6|0|42
C|NLR|20260122|14:23:32.064174|S|50|153.59|0|50
C|NLR|20260122|14:24:11.642087|S|2|153.61|0|2
C|NLR|20260122|14:28:56.185266|S|100|153.62|0|100
C|NLR|20260122|14:29:38.160740|S|4|153.6|0|4
C|NLR|20260122|14:30:10.467552|S|1|153.59|0|1
C|NLR|20260122|14:30:38.098172|S|98|153.6|0|98
C|NLR|20260122|14:30:38.098551|S|2|153.6|0|2
C|NLR|20260122|14:34:28.470193|S|1|153.61|0|1
C|NLR|20260122|14:42:52.658482|S|12|153.55|0|12
C|NLR|20260122|14:42:52.658482|S|88|153.55|0|88
C|NLR|20260122|14:46:06.508925|S|100|153.61|0|100
C|NLR|20260122|14:58:49.468373|S|33|153.555|0|33
C|NLR|20260122|14:58:50.049374|S|19|153.555|0|19
C|NLR|20260122|14:59:14.620518|S|1|153.555|0|1
C|NLR|20260122|14:59:48.173259|S|1|153.595|0|1
C|NLR|20260122|14:59:55.927477|S|13|153.67|0|13
C|NLR|20260122|15:03:11.974772|S|5|153.5|0|5
C|NLR|20260122|15:03:18.125020|S|80|153.5|0|80
C|NLR|20260122|15:05:44.726208|S|100|153.595|0|100
C|NLR|20260122|15:06:06.301856|S|1|153.735|0|1
C|NLR|20260122|15:14:34.642253|S|96|153.65|0|96
C|NLR|20260122|15:15:28.545716|S|1|153.725|0|1
C|NLR|20260122|15:18:42.489653|S|100|153.565|0|100
C|NLR|20260122|15:19:13.584551|S|100|153.615|0|100
C|NLR|20260122|15:19:21.538199|S|40|153.62|0|40
C|NLR|20260122|15:19:22.352151|S|5|153.62|0|5
C|NLR|20260122|15:20:04.763339|S|20|153.615|0|20
C|NLR|20260122|15:20:16.576010|S|50|153.58|0|50
C|NLR|20260122|15:24:24.447681|S|40|153.515|0|40
C|NLR|20260122|15:24:42.601522|S|4|153.515|0|4
C|NLR|20260122|15:24:42.655634|S|45|153.515|0|45
C|NLR|20260122|15:26:15.698385|S|2|153.2|0|2
C|NLR|20260122|15:30:45.367338|S|5|152.86|0|5
C|NLR|20260122|15:34:17.078766|S|50|152.87|0|50
C|NLR|20260122|15:34:34.093977|S|100|152.87|0|100
C|NLR|20260122|15:41:54.863394|S|1|152.6|0|1
C|NLR|20260122|15:43:22.338832|S|68|152.57|0|68
C|NLR|20260122|15:43:22.369908|S|13|152.57|0|13
C|NLR|20260122|15:43:22.369992|S|19|152.57|0|19
C|NLR|20260122|15:43:28.440172|S|3|152.61|0|3
C|NLR|20260122|15:43:39.815656|S|100|152.61|0|100
C|NLR|20260122|15:45:13.741330|S|40|152.73|0|40
C|NLR|20260122|15:45:25.023601|S|1|152.74|0|1
C|NLR|20260122|15:49:35.510358|S|60|152.84|0|60
C|NLR|20260122|15:59:01.051224|S|100|152.83|0|100
C|NLR|20260122|15:59:01.051237|S|100|152.84|0|100
C|NLR|20260122|15:59:02.049572|S|100|152.83|0|100
C|NLR|20260122|15:59:10.050396|S|100|152.84|0|100
C|NLY|20260122|09:57:00.805178|S|200|23.875|0|200
C|NLY|20260122|10:31:15.465936|S|71|23.85|0|71
C|NLY|20260122|10:31:15.465958|S|71|23.85|0|71
C|NLY|20260122|10:31:15.466025|S|158|23.85|0|158
C|NLY|20260122|10:31:23.761751|S|100|23.845|0|100
C|NLY|20260122|10:32:37.932520|S|100|23.84|0|100
C|NLY|20260122|10:32:39.035238|S|41|23.85|0|41
C|NLY|20260122|10:33:14.944114|S|25|23.84|0|25
C|NLY|20260122|10:45:26.345208|S|22|23.88|0|22
C|NLY|20260122|10:51:12.735529|S|6|23.88|0|6
C|NLY|20260122|10:53:11.577310|S|1|23.89|0|1
C|NLY|20260122|10:53:25.167822|S|28|23.895|0|28
C|NLY|20260122|10:54:10.168133|S|100|23.9|0|100
C|NLY|20260122|10:54:10.168133|S|100|23.9|0|100
C|NLY|20260122|10:55:34.377951|S|43|23.905|0|43
C|NLY|20260122|10:55:35.884351|S|20|23.905|0|20
C|NLY|20260122|10:56:46.561570|S|20|23.9|0|20
C|NLY|20260122|10:57:06.489455|S|80|23.895|0|80
C|NLY|20260122|10:57:08.800845|S|80|23.9|0|80
C|NLY|20260122|10:57:08.807211|S|100|23.9|0|100
C|NLY|20260122|10:58:19.016394|S|1|23.88|0|1
C|NLY|20260122|11:06:49.776324|S|6|23.91|0|6
C|NLY|20260122|11:06:49.776324|S|12|23.91|0|12
C|NLY|20260122|11:07:08.624985|S|27|23.91|0|27
C|NLY|20260122|11:09:24.779077|S|100|23.915|0|100
C|NLY|20260122|11:10:39.403618|S|33|23.9|0|33
C|NLY|20260122|11:10:39.525631|S|2|23.9|0|2
C|NLY|20260122|11:16:45.864236|S|50|23.92|0|50
C|NLY|20260122|11:21:24.651950|S|100|23.91|0|100
C|NLY|20260122|11:22:27.177250|S|249|23.915|0|249
C|NLY|20260122|11:23:22.733031|S|3|23.905|0|3
C|NLY|20260122|11:27:55.522376|S|42|23.885|0|42
C|NLY|20260122|11:34:21.226636|S|100|23.88|0|100
C|NLY|20260122|11:36:14.725837|S|8|23.875|0|8
C|NLY|20260122|11:36:41.515062|S|312|23.855|0|312
C|NLY|20260122|11:36:41.515775|S|6|23.86|0|6
C|NLY|20260122|11:52:45.183909|S|21|23.865|0|21
C|NLY|20260122|12:00:31.475021|S|6|23.85|0|6
C|NLY|20260122|12:00:31.475021|S|6|23.85|0|6
C|NLY|20260122|12:05:29.412176|S|100|23.89|0|100
C|NLY|20260122|12:08:21.115969|S|12|23.88|0|12
C|NLY|20260122|12:12:46.479922|S|21|23.88|0|21
C|NLY|20260122|12:16:44.661858|S|2|23.88|0|2
C|NLY|20260122|12:21:51.753906|S|1|23.88|0|1
C|NLY|20260122|12:27:30.995877|S|23|23.89|0|23
C|NLY|20260122|12:28:36.272280|S|6|23.89|0|6
C|NLY|20260122|12:28:46.716431|S|100|23.9|0|100
C|NLY|20260122|12:31:32.943565|S|5|23.91|0|5
C|NLY|20260122|12:40:30.563415|S|2|23.92|0|2
C|NLY|20260122|12:55:06.082712|S|1|23.88|0|1
C|NLY|20260122|12:56:24.177095|S|23|23.885|0|23
C|NLY|20260122|12:59:32.689701|S|100|23.89|0|100
C|NLY|20260122|12:59:38.367323|S|1|23.89|0|1
C|NLY|20260122|13:02:13.305970|S|1|23.89|0|1
C|NLY|20260122|13:02:13.305970|S|6|23.89|0|6
C|NLY|20260122|13:12:18.560975|S|160|23.855|0|160
C|NLY|20260122|13:15:04.092852|S|6|23.87|0|6
C|NLY|20260122|13:16:54.944815|S|6|23.86|0|6
C|NLY|20260122|13:16:54.944815|S|6|23.86|0|6
C|NLY|20260122|13:16:54.944815|S|5|23.86|0|5
C|NLY|20260122|13:17:40.897698|S|99|23.86|0|99
C|NLY|20260122|13:26:32.644023|S|6|23.85|0|6
C|NLY|20260122|13:38:21.597200|S|22|23.875|0|22
C|NLY|20260122|13:38:21.597854|S|30|23.87|0|30
C|NLY|20260122|13:41:48.961126|S|12|23.86|0|12
C|NLY|20260122|13:43:15.327085|S|24|23.865|0|24
C|NLY|20260122|13:47:29.064055|S|14|23.87|0|14
C|NLY|20260122|13:53:21.549505|S|6|23.86|0|6
C|NLY|20260122|13:53:22.487586|S|12|23.865|0|12
C|NLY|20260122|13:55:56.308265|S|16|23.86|0|16
C|NLY|20260122|13:57:03.937659|S|5|23.85|0|5
C|NLY|20260122|13:57:13.408374|S|100|23.86|0|100
C|NLY|20260122|13:57:13.414913|S|292|23.855|0|292
C|NLY|20260122|13:57:13.414968|S|550|23.855|0|550
C|NLY|20260122|13:57:13.414987|S|158|23.855|0|158
C|NLY|20260122|13:59:27.046172|S|6|23.87|0|6
C|NLY|20260122|13:59:38.942138|S|6|23.87|0|6
C|NLY|20260122|14:02:57.859157|S|18|23.89|0|18
C|NLY|20260122|14:06:06.140222|S|100|23.89|0|100
C|NLY|20260122|14:07:41.004206|S|24|23.885|0|24
C|NLY|20260122|14:08:27.404848|S|4|23.88|0|4
C|NLY|20260122|14:08:38.389779|S|48|23.88|0|48
C|NLY|20260122|14:19:34.335294|S|100|23.89|0|100
C|NLY|20260122|14:35:52.869933|S|20|23.845|0|20
C|NLY|20260122|14:36:02.112979|S|292|23.835|0|292
C|NLY|20260122|14:36:02.113259|S|100|23.83|0|100
C|NLY|20260122|14:41:38.478685|S|48|23.84|0|48
C|NLY|20260122|14:58:28.500637|S|12|23.815|0|12
C|NLY|20260122|15:00:08.476938|S|103|23.805|0|103
C|NLY|20260122|15:04:45.529609|S|292|23.815|0|292
C|NLY|20260122|15:04:45.529695|S|258|23.815|0|258
C|NLY|20260122|15:11:05.448341|S|24|23.815|0|24
C|NLY|20260122|15:15:02.394992|S|100|23.84|0|100
C|NLY|20260122|15:15:02.394992|S|21|23.84|0|21
C|NLY|20260122|15:16:05.053058|S|6|23.85|0|6
C|NLY|20260122|15:16:06.952563|S|100|23.85|0|100
C|NLY|20260122|15:17:43.237979|S|6|23.85|0|6
C|NLY|20260122|15:18:21.353521|S|25|23.845|0|25
C|NLY|20260122|15:19:39.511916|S|100|23.83|0|100
C|NLY|20260122|15:23:42.763397|S|15|23.83|0|15
C|NLY|20260122|15:23:42.763397|S|85|23.83|0|85
C|NLY|20260122|15:27:16.907151|S|2|23.81|0|2
C|NLY|20260122|15:27:54.712627|S|100|23.815|0|100
C|NLY|20260122|15:28:09.159259|S|100|23.815|0|100
C|NLY|20260122|15:28:24.619264|S|37|23.815|0|37
C|NLY|20260122|15:28:36.969020|S|100|23.815|0|100
C|NLY|20260122|15:29:16.008078|S|100|23.82|0|100
C|NLY|20260122|15:29:32.480025|S|25|23.81|0|25
C|NLY|20260122|15:29:32.482638|S|75|23.81|0|75
C|NLY|20260122|15:29:49.903569|S|100|23.81|0|100
C|NLY|20260122|15:30:20.073686|S|100|23.8|0|100
C|NLY|20260122|15:31:46.091421|S|100|23.79|0|100
C|NLY|20260122|15:34:26.136327|S|100|23.79|0|100
C|NLY|20260122|15:34:29.487153|S|100|23.78|0|100
C|NLY|20260122|15:34:29.487471|S|2|23.79|0|2
C|NLY|20260122|15:36:04.632536|S|1|23.79|0|1
C|NLY|20260122|15:38:01.168459|S|23|23.795|0|23
C|NLY|20260122|15:38:26.917199|S|8|23.795|0|8
C|NLY|20260122|15:41:09.138957|S|8|23.81|0|8
C|NLY|20260122|15:41:20.694212|S|100|23.81|0|100
C|NLY|20260122|15:42:17.037733|S|6|23.81|0|6
C|NLY|20260122|15:42:49.958990|S|8|23.805|0|8
C|NLY|20260122|15:45:13.539022|S|3|23.81|0|3
C|NLY|20260122|15:45:13.539022|S|8|23.81|0|8
C|NLY|20260122|15:45:13.539023|S|12|23.81|0|12
C|NLY|20260122|15:46:44.657099|S|100|23.815|0|100
C|NLY|20260122|15:49:20.084281|S|300|23.795|0|300
C|NLY|20260122|15:49:21.013132|S|100|23.795|0|100
C|NLY|20260122|15:49:22.807489|S|200|23.795|0|200
C|NLY|20260122|15:49:24.013405|S|100|23.79|0|100
C|NLY|20260122|15:49:24.013406|S|100|23.79|0|100
C|NLY|20260122|15:49:33.012996|S|4|23.79|0|4
C|NLY|20260122|15:50:05.875132|S|100|23.79|0|100
C|NLY|20260122|15:50:05.875133|S|100|23.79|0|100
C|NLY|20260122|15:50:07.274391|S|100|23.79|0|100
C|NLY|20260122|15:50:10.376730|S|100|23.79|0|100
C|NLY|20260122|15:50:10.659725|S|100|23.79|0|100
C|NLY|20260122|15:50:52.527438|S|1|23.78|0|1
C|NLY|20260122|15:50:52.527438|S|99|23.78|0|99
C|NLY|20260122|15:52:52.013304|S|100|23.805|0|100
C|NLY|20260122|15:52:55.497470|S|100|23.805|0|100
C|NLY|20260122|15:53:55.013472|S|200|23.805|0|200
C|NLY|20260122|15:55:45.632081|S|100|23.82|0|100
C|NLY|20260122|15:57:07.709331|S|100|23.82|0|100
C|NLY|20260122|15:57:07.709332|S|100|23.82|0|100
C|NLY|20260122|15:57:07.709624|S|100|23.82|0|100
C|NLY|20260122|15:57:31.610281|S|100|23.82|0|100
C|NLY|20260122|15:57:44.013625|S|600|23.82|0|600
C|NLY|20260122|15:57:48.760314|S|100|23.825|0|100
C|NLY|20260122|15:57:58.184637|S|77|23.83|0|77
C|NLY|20260122|15:57:59.013357|S|100|23.825|0|100
C|NLY|20260122|15:57:59.703542|S|100|23.825|0|100
C|NLY|20260122|15:57:59.891214|S|100|23.825|0|100
C|NLY|20260122|15:58:00.284006|S|100|23.825|0|100
C|NLY|20260122|15:58:00.897803|S|100|23.825|0|100
C|NLY|20260122|15:58:00.905447|S|100|23.825|0|100
C|NLY|20260122|15:58:00.927603|S|100|23.825|0|100
C|NLY|20260122|15:58:01.514008|S|100|23.825|0|100
C|NLY|20260122|15:58:01.539866|S|100|23.825|0|100
C|NLY|20260122|15:58:02.012757|S|100|23.825|0|100
C|NLY|20260122|15:58:14.013128|S|200|23.825|0|200
C|NLY|20260122|15:58:19.168496|S|38|23.84|0|38
C|NLY|20260122|15:58:26.012393|S|100|23.835|0|100
C|NLY|20260122|15:58:26.102177|S|200|23.835|0|200
C|NLY|20260122|15:58:26.313493|S|100|23.835|0|100
C|NLY|20260122|15:58:27.947457|S|100|23.835|0|100
C|NLY|20260122|15:58:29.508770|S|100|23.835|0|100
C|NLY|20260122|15:58:30.007061|S|100|23.835|0|100
C|NLY|20260122|15:58:32.012663|S|100|23.845|0|100
C|NLY|20260122|15:58:35.013571|S|100|23.845|0|100
C|NLY|20260122|15:58:36.089640|S|458|23.845|0|458
C|NLY|20260122|15:58:36.089714|S|458|23.845|0|458
C|NLY|20260122|15:58:41.674139|S|4|23.85|0|4
C|NLY|20260122|15:58:43.775261|S|96|23.85|0|96
C|NLY|20260122|15:58:44.013613|S|200|23.845|0|200
C|NLY|20260122|15:58:44.311059|S|100|23.845|0|100
C|NLY|20260122|15:58:44.484648|S|100|23.845|0|100
C|NLY|20260122|15:58:44.550008|S|100|23.845|0|100
C|NLY|20260122|15:58:44.616821|S|100|23.845|0|100
C|NLY|20260122|15:58:53.013843|S|100|23.845|0|100
C|NLY|20260122|15:58:53.013843|S|100|23.845|0|100
C|NLY|20260122|15:58:53.296940|S|200|23.845|0|200
C|NLY|20260122|15:58:58.005503|S|100|23.84|0|100
C|NLY|20260122|15:58:58.005503|S|100|23.845|0|100
C|NLY|20260122|15:58:59.086801|S|15|23.84|0|15
C|NLY|20260122|15:58:59.086823|S|13|23.84|0|13
C|NLY|20260122|15:59:01.005446|S|100|23.84|0|100
C|NLY|20260122|15:59:04.005553|S|100|23.84|0|100
C|NLY|20260122|15:59:04.045206|S|15|23.85|0|15
C|NLY|20260122|15:59:05.013460|S|100|23.84|0|100
C|NLY|20260122|15:59:05.296788|S|100|23.84|0|100
C|NLY|20260122|15:59:06.233842|S|100|23.84|0|100
C|NLY|20260122|15:59:06.233842|S|100|23.84|0|100
C|NLY|20260122|15:59:06.615161|S|100|23.84|0|100
C|NLY|20260122|15:59:06.615161|S|100|23.84|0|100
C|NLY|20260122|15:59:06.782375|S|39|23.84|0|39
C|NLY|20260122|15:59:06.782375|S|100|23.84|0|100
C|NLY|20260122|15:59:07.452854|S|11|23.84|0|11
C|NLY|20260122|15:59:07.452854|S|7|23.84|0|7
C|NLY|20260122|15:59:07.941181|S|2|23.84|0|2
C|NLY|20260122|15:59:07.941181|S|2|23.84|0|2
C|NLY|20260122|15:59:07.941181|S|3|23.84|0|3
C|NLY|20260122|15:59:07.941182|S|3|23.84|0|3
C|NLY|20260122|15:59:07.941182|S|90|23.84|0|90
C|NLY|20260122|15:59:07.944043|S|95|23.84|0|95
C|NLY|20260122|15:59:10.005799|S|100|23.84|0|100
C|NLY|20260122|15:59:10.009609|S|100|23.84|0|100
C|NLY|20260122|15:59:10.191313|S|100|23.84|0|100
C|NLY|20260122|15:59:16.006061|S|100|23.845|0|100
C|NLY|20260122|15:59:16.134839|S|100|23.84|0|100
C|NLY|20260122|15:59:16.134839|S|100|23.845|0|100
C|NLY|20260122|15:59:16.313021|S|100|23.84|0|100
C|NLY|20260122|15:59:16.313021|S|100|23.845|0|100
C|NLY|20260122|15:59:16.514652|S|100|23.84|0|100
C|NLY|20260122|15:59:16.699601|S|100|23.84|0|100
C|NLY|20260122|15:59:16.699601|S|100|23.84|0|100
C|NLY|20260122|15:59:17.013128|S|100|23.84|0|100
C|NLY|20260122|15:59:19.462875|S|8|23.85|0|8
C|NLY|20260122|15:59:28.007281|S|100|23.845|0|100
C|NLY|20260122|15:59:29.012517|S|100|23.845|0|100
C|NLY|20260122|15:59:38.515149|S|100|23.845|0|100
C|NLY|20260122|15:59:39.221934|S|200|23.85|0|200
C|NLY|20260122|15:59:39.221941|S|200|23.85|0|200
C|NLY|20260122|15:59:39.285252|S|100|23.84|0|100
C|NLY|20260122|15:59:39.299821|S|100|23.84|0|100
C|NLY|20260122|15:59:40.007761|S|100|23.84|0|100
C|NLY|20260122|15:59:49.002150|S|100|23.84|0|100
C|NLY|20260122|15:59:49.013435|S|100|23.845|0|100
C|NLY|20260122|15:59:49.496331|S|47|23.84|0|47
C|NLY|20260122|15:59:49.748736|S|27|23.84|0|27
C|NLY|20260122|15:59:49.803265|S|49|23.84|0|49
C|NLY|20260122|15:59:49.972989|S|100|23.84|0|100
C|NLY|20260122|15:59:49.972989|S|100|23.84|0|100
C|NLY|20260122|15:59:50.536888|S|24|23.83|0|24
C|NLY|20260122|15:59:51.514689|S|9|23.835|0|9
C|NLY|20260122|15:59:51.934585|S|100|23.84|0|100
C|NLY|20260122|15:59:51.934585|S|100|23.84|0|100
C|NLY|20260122|15:59:52.386569|S|22|23.845|0|22
C|NLY|20260122|15:59:52.453210|S|100|23.84|0|100
C|NLY|20260122|15:59:52.513758|S|17|23.835|0|17
C|NLY|20260122|15:59:54.422862|S|43|23.835|0|43
C|NLY|20260122|15:59:54.730321|S|100|23.835|0|100
C|NLY|20260122|15:59:54.948364|S|100|23.84|0|100
C|NLY|20260122|15:59:54.965839|S|1|23.835|0|1
C|NLY|20260122|15:59:55.012698|S|1|23.83|0|1
C|NLY|20260122|15:59:55.012698|S|99|23.835|0|99
C|NLY|20260122|15:59:59.981923|S|200|23.84|0|200
C|NLY|20260122|15:59:59.981931|S|200|23.84|0|200
C|NMAX|20260122|09:43:41.526976|S|100|7.77|0|100
C|NMAX|20260122|10:09:56.805410|S|100|7.9|0|100
C|NMAX|20260122|10:43:07.432529|S|100|8|0|100
C|NMAX|20260122|10:43:07.434653|S|900|8|0|900
C|NMAX|20260122|15:58:40.477852|S|500|7.93|0|500
C|NMAX|20260122|15:59:42.506761|S|100|7.93|0|100
C|NMFC|20260122|15:59:49.808218|S|40|9.12|0|40
C|NMG|20260122|09:44:39.097083|S|500|3.09|0|500
C|NMG|20260122|09:55:13.219441|S|32|3.08|0|32
C|NMG|20260122|09:55:50.378237|S|32|3.08|0|32
C|NMG|20260122|10:20:37.137271|S|200|3.05|0|200
C|NMG|20260122|10:20:37.159191|S|320|3.05|0|320
C|NMG|20260122|10:20:37.240991|S|320|3.05|0|320
C|NMG|20260122|11:01:02.076261|S|20|3.09|0|20
C|NMG|20260122|11:01:02.076279|S|69|3.09|0|69
C|NMG|20260122|11:01:46.131656|S|100|3.09|0|100
C|NMG|20260122|11:01:46.133304|E|100|3.09|0|100
C|NMG|20260122|11:01:46.143941|E|100|3.09|0|100
C|NMG|20260122|11:03:19.213663|S|200|3.09|0|200
C|NMG|20260122|11:03:19.225354|E|92|3.09|0|92
C|NMG|20260122|11:03:59.233968|E|100|3.09|0|100
C|NMG|20260122|11:04:11.622408|S|20|3.11|0|20
C|NMG|20260122|11:08:39.148331|S|56|3.09|0|56
C|NMG|20260122|11:12:53.749695|S|7|3.08|0|7
C|NMG|20260122|11:19:17.441006|S|100|3.09|0|100
C|NMG|20260122|12:11:05.068753|S|27|3.09|0|27
C|NMG|20260122|12:22:11.694387|S|7|3.08|0|7
C|NMG|20260122|12:36:54.978896|S|100|3.1|0|100
C|NMG|20260122|13:38:05.730436|S|16|3.08|0|16
C|NMG|20260122|13:38:37.070078|S|3|3.08|0|3
C|NMG|20260122|13:38:43.741981|S|48|3.08|0|48
C|NMG|20260122|14:39:15.926613|S|1|3.08|0|1
C|NMG|20260122|15:24:14.888365|S|100|3.08|0|100
C|NMG|20260122|15:24:16.100468|S|100|3.08|0|100
C|NMG|20260122|15:55:14.311004|S|25|3.05|0|25
C|NMIH|20260122|10:08:56.391769|S|5|38.34|0|5
C|NMIH|20260122|10:08:56.391854|S|5|38.34|0|5
C|NMIH|20260122|10:08:56.391935|S|1|38.34|0|1
C|NMIH|20260122|10:08:56.391960|S|5|38.34|0|5
C|NMIH|20260122|10:08:56.391991|S|84|38.34|0|84
C|NMIH|20260122|10:08:56.392052|S|23|38.35|0|23
C|NMIH|20260122|10:08:56.392139|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392351|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392512|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392613|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392673|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392733|S|5|38.35|0|5
C|NMIH|20260122|10:08:56.392791|S|5|38.35|0|5
C|NMIH|20260122|10:23:53.047910|S|5|38.53|0|5
C|NMIH|20260122|10:23:53.047985|S|5|38.53|0|5
C|NMIH|20260122|12:12:38.830746|S|5|38.53|0|5
C|NMIH|20260122|12:12:38.831572|S|14|38.53|0|14
C|NMIH|20260122|12:12:38.831580|S|5|38.53|0|5
C|NMIH|20260122|12:12:38.831646|S|5|38.53|0|5
C|NMIH|20260122|14:24:56.077875|S|2|38.39|0|2
C|NMIH|20260122|14:25:19.258387|S|12|38.39|0|12
C|NML|20260122|13:09:45.298912|S|100|8.81|0|100
C|NMM|20260122|09:32:19.231666|S|91|57.03|0|91
C|NMM|20260122|13:06:33.025267|S|82|56.84|0|82
C|NMR|20260122|10:09:35.918568|S|63|8.96|0|63
C|NMR|20260122|10:17:05.615638|S|5|8.96|0|5
C|NMR|20260122|10:17:05.615638|S|20|8.96|0|20
C|NMR|20260122|10:20:25.134284|S|2|8.97|0|2
C|NMR|20260122|10:24:02.469240|S|5|8.96|0|5
C|NMR|20260122|10:24:02.469240|S|2|8.96|0|2
C|NMR|20260122|10:24:02.469240|S|3|8.96|0|3
C|NMR|20260122|10:30:08.032543|S|5|8.96|0|5
C|NMR|20260122|10:32:23.720912|S|85|8.98|0|85
C|NMR|20260122|10:40:40.744446|S|2|8.98|0|2
C|NMR|20260122|10:40:40.744446|S|1|8.98|0|1
C|NMR|20260122|10:40:40.744447|S|1|8.98|0|1
C|NMR|20260122|10:40:40.744447|S|4|8.98|0|4
C|NMR|20260122|10:41:45.797264|S|1|8.98|0|1
C|NMR|20260122|10:41:45.797265|S|20|8.98|0|20
C|NMR|20260122|10:50:11.632505|S|5|8.99|0|5
C|NMR|20260122|10:50:11.632505|S|10|8.99|0|10
C|NMR|20260122|10:50:11.632506|S|3|8.99|0|3
C|NMR|20260122|10:54:06.520449|S|29|9|0|29
C|NMR|20260122|10:55:20.365626|S|29|9|0|29
C|NMR|20260122|10:56:29.114676|S|29|9|0|29
C|NMR|20260122|10:56:46.054626|S|3|8.99|0|3
C|NMR|20260122|10:57:39.796844|S|29|9|0|29
C|NMR|20260122|10:57:51.217074|S|1|8.99|0|1
C|NMR|20260122|10:57:51.217074|S|4|8.99|0|4
C|NMR|20260122|10:59:21.376731|S|29|9|0|29
C|NMR|20260122|10:59:42.319670|S|1|8.99|0|1
C|NMR|20260122|11:00:10.851355|S|29|9|0|29
C|NMR|20260122|11:00:43.023139|S|8|9|0|8
C|NMR|20260122|11:03:13.742872|S|23|9|0|23
C|NMR|20260122|11:04:35.033259|S|73|9.005|0|73
C|NMR|20260122|11:13:59.034725|S|18|8.995|0|18
C|NMR|20260122|11:14:30.641134|S|18|8.995|0|18
C|NMR|20260122|11:15:04.516536|S|90|9.005|0|90
C|NMR|20260122|11:15:26.249050|S|100|9.01|0|100
C|NMR|20260122|11:16:38.085763|S|4|9|0|4
C|NMR|20260122|11:18:00.888804|S|21|9.005|0|21
C|NMR|20260122|11:18:15.687178|S|21|9.005|0|21
C|NMR|20260122|11:18:22.770432|S|24|9|0|24
C|NMR|20260122|11:18:23.770920|S|24|9|0|24
C|NMR|20260122|11:19:25.688007|S|21|9.01|0|21
C|NMR|20260122|11:19:41.657798|S|21|9.01|0|21
C|NMR|20260122|11:28:32.244375|S|1|9|0|1
C|NMR|20260122|11:28:32.244375|S|5|9|0|5
C|NMR|20260122|11:30:23.733168|S|16|9.01|0|16
C|NMR|20260122|11:30:24.702041|S|16|9.01|0|16
C|NMR|20260122|11:30:27.697034|S|11|9.01|0|11
C|NMR|20260122|11:36:24.993644|S|5|8.995|0|5
C|NMR|20260122|11:37:24.827877|S|5|8.995|0|5
C|NMR|20260122|11:37:38.222803|S|5|8.995|0|5
C|NMR|20260122|11:39:04.024868|S|5|8.995|0|5
C|NMR|20260122|11:40:01.838177|S|5|8.99|0|5
C|NMR|20260122|11:40:20.920400|S|5|8.99|0|5
C|NMR|20260122|11:41:09.894202|S|5|8.995|0|5
C|NMR|20260122|11:42:12.219522|S|5|8.995|0|5
C|NMR|20260122|11:42:59.630337|S|5|8.995|0|5
C|NMR|20260122|11:43:52.883818|S|1|8.99|0|1
C|NMR|20260122|11:43:52.883818|S|1|8.99|0|1
C|NMR|20260122|11:43:52.883818|S|3|8.99|0|3
C|NMR|20260122|11:44:48.415940|S|4|8.995|0|4
C|NMR|20260122|11:50:01.422809|S|24|9|0|24
C|NMR|20260122|11:50:28.201581|S|40|9.01|0|40
C|NMR|20260122|11:51:06.164465|S|5|9.01|0|5
C|NMR|20260122|11:54:17.243254|S|5|9.005|0|5
C|NMR|20260122|11:57:35.878107|S|5|8.99|0|5
C|NMR|20260122|11:59:46.592814|S|5|9|0|5
C|NMR|20260122|12:00:21.815186|S|1|9|0|1
C|NMR|20260122|12:01:00.542597|S|10|8.99|0|10
C|NMR|20260122|12:10:30.707655|S|16|9.01|0|16
C|NMR|20260122|12:20:37.568962|S|8|9|0|8
C|NMR|20260122|12:21:35.589729|S|5|9.01|0|5
C|NMR|20260122|12:22:38.536991|S|5|9.005|0|5
C|NMR|20260122|12:25:51.858022|S|9|9|0|9
C|NMR|20260122|12:26:06.937657|S|100|9|0|100
C|NMR|20260122|12:30:23.263501|S|24|9.01|0|24
C|NMR|20260122|12:36:56.376069|S|5|9.01|0|5
C|NMR|20260122|12:37:22.074279|S|5|9.01|0|5
C|NMR|20260122|12:38:06.275998|S|5|9.01|0|5
C|NMR|20260122|12:39:12.634276|S|5|9.01|0|5
C|NMR|20260122|12:39:43.105182|S|21|9.02|0|21
C|NMR|20260122|12:39:57.874547|S|5|9.01|0|5
C|NMR|20260122|12:41:14.155561|S|5|9.01|0|5
C|NMR|20260122|12:41:34.094638|S|5|9.01|0|5
C|NMR|20260122|12:42:44.157567|S|5|9.01|0|5
C|NMR|20260122|12:43:32.398076|S|5|9.01|0|5
C|NMR|20260122|12:44:15.716346|S|5|9.01|0|5
C|NMR|20260122|12:44:25.598065|S|5|9.01|0|5
C|NMR|20260122|12:44:42.317652|S|5|9.01|0|5
C|NMR|20260122|12:44:50.014140|S|3|9.01|0|3
C|NMR|20260122|12:49:51.200223|S|21|9.02|0|21
C|NMR|20260122|12:50:06.796611|S|21|9.02|0|21
C|NMR|20260122|12:50:34.810323|S|24|9.01|0|24
C|NMR|20260122|12:57:46.811618|S|5|9.02|0|5
C|NMR|20260122|12:57:57.549245|S|21|9.02|0|21
C|NMR|20260122|12:58:06.867210|S|18|9.01|0|18
C|NMR|20260122|12:58:30.000096|S|21|9.02|0|21
C|NMR|20260122|12:58:44.751611|S|5|9.02|0|5
C|NMR|20260122|12:59:49.952471|S|21|9.02|0|21
C|NMR|20260122|13:00:07.956974|S|4|9.02|0|4
C|NMR|20260122|13:01:41.279511|S|12|9.01|0|12
C|NMR|20260122|13:11:23.758777|S|5|9|0|5
C|NMR|20260122|13:13:28.798330|S|65|9|0|65
C|NMR|20260122|13:18:35.084427|S|5|9|0|5
C|NMR|20260122|13:19:31.636234|S|5|9|0|5
C|NMR|20260122|13:20:38.566544|S|5|9|0|5
C|NMR|20260122|13:21:31.113358|S|5|9|0|5
C|NMR|20260122|13:22:21.878879|S|5|9|0|5
C|NMR|20260122|13:23:14.035005|S|5|9|0|5
C|NMR|20260122|13:23:32.827079|S|5|9|0|5
C|NMR|20260122|13:24:07.790274|S|24|9|0|24
C|NMR|20260122|13:24:13.660618|S|5|9|0|5
C|NMR|20260122|13:28:04.412505|S|5|9|0|5
C|NMR|20260122|13:28:49.304774|S|5|9|0|5
C|NMR|20260122|13:36:42.897594|S|5|9.01|0|5
C|NMR|20260122|13:37:27.959639|S|5|9.01|0|5
C|NMR|20260122|13:38:10.539213|S|5|9.01|0|5
C|NMR|20260122|13:38:37.803803|S|36|9.01|0|36
C|NMR|20260122|13:38:37.803804|S|22|9.01|0|22
C|NMR|20260122|13:43:41.499473|S|64|9|0|64
C|NMR|20260122|13:45:50.678036|S|183|9.005|0|183
C|NMR|20260122|13:47:47.390872|S|34|9.01|0|34
C|NMR|20260122|14:02:51.775892|S|6|9|0|6
C|NMR|20260122|14:03:34.009399|S|6|9|0|6
C|NMR|20260122|14:04:22.451760|S|6|9|0|6
C|NMR|20260122|14:05:05.089837|S|6|9|0|6
C|NMR|20260122|14:05:55.241924|S|6|9|0|6
C|NMR|20260122|14:06:37.097277|S|6|9.005|0|6
C|NMR|20260122|14:06:38.542834|S|33|9.01|0|33
C|NMR|20260122|14:07:54.959720|S|6|9|0|6
C|NMR|20260122|14:08:06.917317|S|6|9.005|0|6
C|NMR|20260122|14:09:25.946098|S|6|9|0|6
C|NMR|20260122|14:09:39.558989|S|6|9.005|0|6
C|NMR|20260122|14:10:26.173305|S|6|9|0|6
C|NMR|20260122|14:11:16.886053|S|6|9|0|6
C|NMR|20260122|14:12:01.342358|S|6|9.005|0|6
C|NMR|20260122|14:21:54.275991|S|94|9.01|0|94
C|NMR|20260122|14:23:58.416589|S|6|9.01|0|6
C|NMR|20260122|14:23:58.416589|S|29|9.01|0|29
C|NMR|20260122|14:58:44.018679|S|15|8.97|0|15
C|NMR|20260122|14:59:31.150836|S|24|8.97|0|24
C|NMR|20260122|14:59:38.066659|S|15|8.97|0|15
C|NMR|20260122|15:35:56.968628|S|7|8.965|0|7
C|NMR|20260122|15:36:22.743012|S|100|8.97|0|100
C|NMR|20260122|15:36:57.082951|S|7|8.96|0|7
C|NMR|20260122|15:37:16.518845|S|7|8.96|0|7
C|NMR|20260122|15:37:43.167227|S|3|8.97|0|3
C|NMR|20260122|15:38:16.226138|S|7|8.965|0|7
C|NMR|20260122|15:39:45.330404|S|7|8.96|0|7
C|NMR|20260122|15:40:17.596957|S|7|8.96|0|7
C|NMR|20260122|15:41:00.851362|S|4|8.965|0|4
C|NMR|20260122|15:41:45.981033|S|7|8.965|0|7
C|NMR|20260122|15:42:30.344812|S|7|8.965|0|7
C|NMR|20260122|15:43:39.352584|S|7|8.965|0|7
C|NMR|20260122|15:43:58.919092|S|100|8.97|0|100
C|NMR|20260122|15:44:14.679703|S|7|8.965|0|7
C|NMR|20260122|15:44:42.886452|S|6|8.965|0|6
C|NMR|20260122|15:52:34.811985|S|14|8.99|0|14
C|NMR|20260122|15:53:47.346661|S|9|8.99|0|9
C|NMR|20260122|15:54:39.031192|S|9|8.99|0|9
C|NMR|20260122|15:55:02.468998|S|100|8.99|0|100
C|NMR|20260122|15:55:02.468998|S|14|8.99|0|14
C|NMR|20260122|15:55:02.468998|S|68|8.99|0|68
C|NMR|20260122|15:55:02.468999|S|100|8.99|0|100
C|NMR|20260122|15:57:40.105373|S|10|9|0|10
C|NMR|20260122|15:58:35.307936|S|30|8.99|0|30
C|NMR|20260122|15:58:35.307937|S|5|8.99|0|5
C|NMR|20260122|15:58:35.307937|S|10|8.99|0|10
C|NMR|20260122|15:58:35.307937|S|15|8.99|0|15
C|NMR|20260122|15:58:35.307937|S|10|8.99|0|10
C|NMR|20260122|15:58:35.307938|S|30|8.99|0|30
C|NMR|20260122|15:58:35.307938|S|40|8.99|0|40
C|NMR|20260122|15:58:35.307939|S|10|8.99|0|10
C|NMR|20260122|15:58:35.307939|S|20|8.99|0|20
C|NMR|20260122|15:59:00.098026|S|10|8.995|0|10
C|NMR|20260122|15:59:16.618316|S|17|8.995|0|17
C|NMR|20260122|15:59:41.734142|S|17|8.995|0|17
C|NMR|20260122|15:59:47.648633|S|15|8.995|0|15
C|NMR|20260122|15:59:47.736674|S|41|8.995|0|41
C|NMR|20260122|15:59:54.501486|S|69|8.995|0|69
C|NMRA|20260122|12:12:16.594369|S|64|2.01|0|64
C|NMRA|20260122|12:30:22.393922|S|2|2.02|0|2
C|NMRA|20260122|12:44:18.515450|S|25|2.03|0|25
C|NMRA|20260122|12:46:06.234474|S|75|2.03|0|75
C|NMRA|20260122|12:46:06.234474|S|25|2.03|0|25
C|NMRA|20260122|14:34:07.971553|S|6|2.07|0|6
C|NMRA|20260122|15:03:37.574806|S|3|2.1|0|3
C|NMRA|20260122|15:44:08.961887|S|148|2.105|0|148
C|NMRA|20260122|15:44:35.536039|S|100|2.11|0|100
C|NMRA|20260122|15:58:02.073180|S|186|2.085|0|186
C|NMRA|20260122|15:58:03.071144|S|2|2.09|0|2
C|NMRA|20260122|15:59:52.859706|S|7|2.1|0|7
C|NMRA|20260122|15:59:55.675959|S|39|2.11|0|39
C|NMRK|20260122|09:38:53.065561|S|75|18.19|0|75
C|NMRK|20260122|09:38:53.065603|S|4|18.19|0|4
C|NMRK|20260122|10:49:16.626830|S|3|18.02|0|3
C|NMRK|20260122|11:47:11.161055|S|60|17.82|0|60
C|NMRK|20260122|12:18:55.680162|S|4|17.715|0|4
C|NMRK|20260122|12:18:55.680162|S|75|17.715|0|75
C|NMRK|20260122|12:24:05.406942|S|110|17.66|0|110
C|NMRK|20260122|12:25:34.247055|S|4|17.69|0|4
C|NMRK|20260122|12:35:15.341363|S|1|17.67|0|1
C|NMRK|20260122|13:23:05.114013|S|28|17.57|0|28
C|NMRK|20260122|13:23:05.114074|S|5|17.57|0|5
C|NMRK|20260122|13:23:05.114086|S|6|17.57|0|6
C|NMRK|20260122|15:56:32.219545|S|45|17.56|0|45
C|NMRK|20260122|15:59:13.452575|S|81|17.555|0|81
C|NMZ|20260122|09:35:00.779926|S|100|10.38|0|100
C|NMZ|20260122|10:48:32.929463|S|98|10.31|0|98
C|NMZ|20260122|11:22:38.108551|S|100|10.31|0|100
C|NMZ|20260122|11:35:25.534688|S|99|10.32|0|99
C|NMZ|20260122|15:59:55.780768|S|75|10.34|0|75
C|NN|20260122|09:47:17.620968|S|100|15.84|0|100
C|NN|20260122|09:48:00.697670|S|100|15.85|0|100
C|NN|20260122|10:01:14.110523|S|100|16.02|0|100
C|NN|20260122|10:34:42.496193|S|100|16.28|0|100
C|NN|20260122|11:07:59.205982|S|100|16.86|0|100
C|NN|20260122|11:08:27.441518|S|63|16.95|0|63
C|NN|20260122|11:10:18.041550|S|17|16.98|0|17
C|NN|20260122|11:10:18.041754|S|2|16.98|0|2
C|NN|20260122|11:11:21.759188|S|5|17.02|0|5
C|NN|20260122|11:28:54.814636|S|1|17.01|0|1
C|NN|20260122|12:00:14.278629|S|1|17.11|0|1
C|NN|20260122|12:28:20.207785|S|5|16.9|0|5
C|NN|20260122|12:46:55.581104|S|6|16.91|0|6
C|NN|20260122|13:28:00.455220|S|40|17.01|0|40
C|NN|20260122|13:34:37.692658|S|100|16.82|0|100
C|NN|20260122|13:50:51.371218|S|20|16.9|0|20
C|NN|20260122|15:10:18.562065|S|62|17.1|0|62
C|NN|20260122|15:35:55.587093|S|5|16.96|0|5
C|NN|20260122|15:49:03.023297|S|50|16.84|0|50
C|NN|20260122|15:57:09.989103|S|100|17.02|0|100
C|NN|20260122|15:57:09.989125|S|140|17.02|0|140
C|NN|20260122|15:57:09.989246|S|3|17.02|0|3
C|NN|20260122|15:58:09.024940|S|63|16.99|0|63
C|NN|20260122|15:58:50.733361|S|21|16.98|0|21
C|NN|20260122|15:58:54.508864|S|79|16.98|0|79
C|NNDM|20260122|09:51:47.509410|S|130|1.89|0|130
C|NNDM|20260122|09:53:22.075233|S|32|1.89|0|32
C|NNDM|20260122|10:05:42.735170|S|50|1.885|0|50
C|NNDM|20260122|10:05:45.078564|S|100|1.89|0|100
C|NNDM|20260122|10:07:59.877430|S|26|1.88|0|26
C|NNDM|20260122|10:18:23.524559|S|200|1.86|0|200
C|NNDM|20260122|10:18:23.524559|S|100|1.86|0|100
C|NNDM|20260122|12:32:26.788178|S|40|1.87|0|40
C|NNDM|20260122|12:49:49.090396|S|100|1.89|0|100
C|NNDM|20260122|13:05:06.092115|S|100|1.9|0|100
C|NNDM|20260122|13:13:22.622150|S|100|1.9|0|100
C|NNDM|20260122|13:35:06.409310|S|100|1.93|0|100
C|NNDM|20260122|13:59:59.023590|S|100|1.93|0|100
C|NNDM|20260122|14:00:00.056591|S|900|1.93|0|900
C|NNDM|20260122|14:00:00.056610|S|400|1.93|0|400
C|NNDM|20260122|15:09:25.819497|S|100|1.94|0|100
C|NNDM|20260122|15:24:33.178752|S|100|1.93|0|100
C|NNDM|20260122|15:24:33.186827|S|200|1.93|0|200
C|NNDM|20260122|15:24:33.192886|S|200|1.93|0|200
C|NNDM|20260122|15:24:33.198946|S|97|1.93|0|97
C|NNDM|20260122|15:24:34.328292|S|100|1.93|0|100
C|NNDM|20260122|15:25:38.655655|S|100|1.93|0|100
C|NNDM|20260122|15:27:08.010066|S|66|1.93|0|66
C|NNDM|20260122|15:31:31.161545|S|100|1.92|0|100
C|NNDM|20260122|15:34:55.295505|S|100|1.92|0|100
C|NNDM|20260122|15:37:03.888998|S|100|1.92|0|100
C|NNDM|20260122|15:39:18.087361|S|100|1.915|0|100
C|NNDM|20260122|15:39:41.499127|S|100|1.915|0|100
C|NNDM|20260122|15:40:41.835884|S|200|1.93|0|200
C|NNDM|20260122|15:40:41.835884|S|400|1.93|0|400
C|NNDM|20260122|15:59:45.598067|S|275|1.93|0|275
C|NNDM|20260122|15:59:45.598067|S|400|1.93|0|400
C|NNDM|20260122|15:59:47.136940|S|300|1.93|0|300
C|NNDM|20260122|15:59:47.136940|S|400|1.93|0|400
C|NNDM|20260122|15:59:48.053235|S|36|1.93|0|36
C|NNDM|20260122|15:59:48.591951|S|50|1.93|0|50
C|NNDM|20260122|15:59:50.599819|S|250|1.93|0|250
C|NNDM|20260122|15:59:50.599819|S|350|1.93|0|350
C|NNDM|20260122|15:59:52.594502|S|250|1.93|0|250
C|NNDM|20260122|15:59:52.594502|S|50|1.93|0|50
C|NNDM|20260122|15:59:53.603708|S|200|1.93|0|200
C|NNDM|20260122|15:59:54.079105|S|29|1.93|0|29
C|NNDM|20260122|15:59:54.198890|S|19|1.93|0|19
C|NNDM|20260122|15:59:56.542907|S|54|1.93|0|54
C|NNDM|20260122|15:59:56.596345|S|98|1.93|0|98
C|NNDM|20260122|15:59:56.596345|S|2|1.93|0|2
C|NNDM|20260122|15:59:58.595329|S|100|1.93|0|100
C|NNE|20260122|09:33:40.642417|S|5|35.66|0|5
C|NNE|20260122|09:33:40.642475|S|24|35.66|0|24
C|NNE|20260122|09:39:26.362863|S|100|36.77|0|100
C|NNE|20260122|10:09:32.999112|S|25|35.62|0|25
C|NNE|20260122|10:27:11.710079|S|1|35.35|0|1
C|NNE|20260122|10:41:34.926093|S|2|35.23|0|2
C|NNE|20260122|10:53:06.777132|S|100|35.38|0|100
C|NNE|20260122|11:17:16.241620|S|1|35.54|0|1
C|NNE|20260122|11:31:19.859915|S|9|35.66|0|9
C|NNE|20260122|11:40:13.087086|S|58|35.71|0|58
C|NNE|20260122|11:40:13.087239|S|2|35.71|0|2
C|NNE|20260122|11:40:13.087239|S|40|35.7|0|40
C|NNE|20260122|11:40:13.087536|S|2|35.7|0|2
C|NNE|20260122|11:53:12.283028|S|100|35.94|0|100
C|NNE|20260122|12:18:03.417736|S|1|35.68|0|1
C|NNE|20260122|13:11:49.607028|S|25|35.84|0|25
C|NNE|20260122|13:11:49.607153|S|25|35.84|0|25
C|NNE|20260122|13:11:49.607239|S|25|35.84|0|25
C|NNE|20260122|13:42:37.834973|S|3|36.03|0|3
C|NNE|20260122|13:42:37.835813|S|6|36.06|0|6
C|NNE|20260122|13:42:37.835813|S|3|36.06|0|3
C|NNE|20260122|13:46:07.896538|S|1|36.19|0|1
C|NNE|20260122|13:46:09.909174|S|4|36.19|0|4
C|NNE|20260122|13:46:09.909174|S|14|36.19|0|14
C|NNE|20260122|14:19:23.719002|S|4|36.16|0|4
C|NNE|20260122|15:37:08.351268|S|100|35.9|0|100
C|NNI|20260122|09:45:47.429599|S|1|132.765|0|1
C|NNI|20260122|09:46:03.575910|S|1|132.69|0|1
C|NNI|20260122|13:13:44.463187|S|1|132.11|0|1
C|NNI|20260122|13:16:03.802250|S|1|132.18|0|1
C|NNI|20260122|13:41:27.755564|S|1|132.11|0|1
C|NNI|20260122|13:53:50.154183|S|1|132.17|0|1
C|NNI|20260122|13:55:25.863159|S|1|132.19|0|1
C|NNI|20260122|13:55:47.075859|S|1|132.19|0|1
C|NNI|20260122|13:57:22.248486|S|1|132.19|0|1
C|NNI|20260122|14:13:12.974765|S|1|132.05|0|1
C|NNN|20260122|09:37:38.225452|S|25|42.83|0|25
C|NNN|20260122|10:08:19.076620|S|5|42.93|0|5
C|NNN|20260122|10:10:03.764824|S|1|42.9|0|1
C|NNN|20260122|10:18:11.259470|S|50|42.98|0|50
C|NNN|20260122|10:18:11.259470|S|100|42.97|0|100
C|NNN|20260122|11:10:52.397591|S|100|42.87|0|100
C|NNN|20260122|11:18:56.211619|S|50|42.81|0|50
C|NNN|20260122|11:28:16.735891|S|25|42.71|0|25
C|NNN|20260122|11:29:30.856661|S|100|42.68|0|100
C|NNN|20260122|11:32:30.338032|S|100|42.65|0|100
C|NNN|20260122|11:32:45.579816|S|5|42.65|0|5
C|NNN|20260122|11:32:45.579816|S|10|42.65|0|10
C|NNN|20260122|11:42:08.595783|S|25|42.58|0|25
C|NNN|20260122|11:57:31.109302|S|25|42.44|0|25
C|NNN|20260122|11:57:31.109414|S|75|42.45|0|75
C|NNN|20260122|11:57:31.109414|S|25|42.47|0|25
C|NNN|20260122|12:17:54.829161|S|13|42.49|0|13
C|NNN|20260122|12:39:32.259753|S|5|42.55|0|5
C|NNN|20260122|12:46:15.673360|S|1|42.53|0|1
C|NNN|20260122|12:57:29.634871|S|8|42.44|0|8
C|NNN|20260122|12:58:16.619457|S|8|42.44|0|8
C|NNN|20260122|12:58:26.205285|S|84|42.44|0|84
C|NNN|20260122|12:58:50.813407|S|3|42.46|0|3
C|NNN|20260122|12:59:02.849375|S|8|42.46|0|8
C|NNN|20260122|12:59:29.893392|S|11|42.46|0|11
C|NNN|20260122|12:59:29.893392|S|89|42.46|0|89
C|NNN|20260122|15:07:58.911623|S|39|42.24|0|39
C|NNN|20260122|15:11:05.321555|S|25|42.27|0|25
C|NNN|20260122|15:11:05.321626|S|25|42.27|0|25
C|NNN|20260122|15:11:05.321684|S|25|42.27|0|25
C|NNN|20260122|15:11:05.321744|S|25|42.27|0|25
C|NNN|20260122|15:34:55.295641|S|100|42.08|0|100
C|NNN|20260122|15:35:38.415458|S|100|42.12|0|100
C|NNN|20260122|15:38:40.591081|S|36|42.16|0|36
C|NNN|20260122|15:49:58.637361|S|25|42.17|0|25
C|NNN|20260122|15:49:58.637383|S|100|42.17|0|100
C|NNN|20260122|15:49:58.637544|S|25|42.17|0|25
C|NNN|20260122|15:50:05.169800|S|100|42.15|0|100
C|NNN|20260122|15:50:44.288059|S|100|42.12|0|100
C|NNN|20260122|15:55:59.727202|S|50|42.12|0|50
C|NNN|20260122|15:56:01.675618|S|28|42.12|0|28
C|NNN|20260122|15:56:33.713485|S|19|42.115|0|19
C|NNN|20260122|15:56:33.713548|S|25|42.115|0|25
C|NNN|20260122|15:56:33.713617|S|25|42.115|0|25
C|NNN|20260122|15:56:33.713678|S|25|42.115|0|25
C|NNN|20260122|15:56:33.713736|S|25|42.115|0|25
C|NNN|20260122|15:56:33.713798|S|25|42.115|0|25
C|NNN|20260122|15:56:33.713858|S|25|42.115|0|25
C|NNN|20260122|15:58:30.561815|S|25|42.095|0|25
C|NNN|20260122|15:58:30.561886|S|25|42.095|0|25
C|NNN|20260122|15:58:30.561948|S|25|42.095|0|25
C|NNN|20260122|15:58:30.562009|S|25|42.095|0|25
C|NNN|20260122|15:59:32.595498|S|100|42.085|0|100
C|NNN|20260122|15:59:32.595499|S|31|42.09|0|31
C|NNN|20260122|15:59:32.595499|S|200|42.085|0|200
C|NNN|20260122|15:59:32.595515|S|169|42.09|0|169
C|NNOX|20260122|09:39:13.060902|S|68|3.1|0|68
C|NNOX|20260122|09:53:17.291492|S|260|3.09|0|260
C|NNOX|20260122|10:03:55.784874|S|5|3.11|0|5
C|NNOX|20260122|10:10:38.090352|S|100|3.12|0|100
C|NNOX|20260122|10:14:31.130375|S|100|3.11|0|100
C|NNOX|20260122|10:14:33.536356|S|2|3.11|0|2
C|NNOX|20260122|10:16:04.656911|S|100|3.11|0|100
C|NNOX|20260122|10:16:35.202222|S|100|3.105|0|100
C|NNOX|20260122|10:16:39.646286|S|100|3.105|0|100
C|NNOX|20260122|10:17:53.268608|S|100|3.1|0|100
C|NNOX|20260122|10:26:32.684733|S|100|3.1|0|100
C|NNOX|20260122|10:35:04.393613|S|9|3.105|0|9
C|NNOX|20260122|10:40:21.996360|S|100|3.1|0|100
C|NNOX|20260122|10:44:48.875729|S|100|3.14|0|100
C|NNOX|20260122|10:44:48.875729|S|100|3.14|0|100
C|NNOX|20260122|10:44:49.422205|S|190|3.14|0|190
C|NNOX|20260122|10:44:49.422299|S|158|3.135|0|158
C|NNOX|20260122|10:44:49.422299|S|42|3.13|0|42
C|NNOX|20260122|10:44:49.423556|S|58|3.13|0|58
C|NNOX|20260122|10:44:49.423556|S|100|3.13|0|100
C|NNOX|20260122|10:44:49.423556|S|42|3.13|0|42
C|NNOX|20260122|10:44:49.432341|S|100|3.13|0|100
C|NNOX|20260122|10:44:49.432342|S|100|3.14|0|100
C|NNOX|20260122|10:51:28.197169|S|75|3.12|0|75
C|NNOX|20260122|11:36:43.395533|S|30|3.11|0|30
C|NNOX|20260122|11:52:31.959047|S|12|3.11|0|12
C|NNOX|20260122|12:20:30.579585|S|100|3.11|0|100
C|NNOX|20260122|12:52:20.587670|S|26|3.14|0|26
C|NNOX|20260122|13:08:50.534072|S|2|3.14|0|2
C|NNOX|20260122|13:14:47.308902|S|11|3.14|0|11
C|NNOX|20260122|14:08:49.633781|S|100|3.13|0|100
C|NNOX|20260122|14:08:51.993880|S|500|3.13|0|500
C|NNOX|20260122|14:09:10.248323|S|75|3.13|0|75
C|NNOX|20260122|14:09:18.776517|S|25|3.13|0|25
C|NNOX|20260122|15:08:40.075539|S|30|3.13|0|30
C|NNOX|20260122|15:10:28.249201|S|100|3.13|0|100
C|NNOX|20260122|15:50:51.699435|S|40|3.12|0|40
C|NNOX|20260122|15:51:08.125444|S|100|3.12|0|100
C|NNOX|20260122|15:51:21.257415|S|46|3.12|0|46
C|NNOX|20260122|15:54:22.647487|S|100|3.12|0|100
C|NNOX|20260122|15:56:11.130265|S|100|3.11|0|100
C|NNOX|20260122|15:56:22.772119|S|100|3.11|0|100
C|NNOX|20260122|15:59:05.872996|S|20|3.11|0|20
C|NNOX|20260122|15:59:22.021667|S|20|3.11|0|20
C|NNOX|20260122|15:59:39.695383|S|20|3.11|0|20
C|NNOX|20260122|15:59:48.340431|S|100|3.1|0|100
C|NNOX|20260122|15:59:48.638866|S|198|3.1|0|198
C|NNOX|20260122|15:59:48.661405|S|6|3.11|0|6
C|NNOX|20260122|15:59:48.969116|S|100|3.11|0|100
C|NNOX|20260122|15:59:48.969558|S|394|3.11|0|394
C|NNOX|20260122|15:59:54.896325|S|1|3.1|0|1
C|NNOX|20260122|15:59:55.694090|S|6|3.1|0|6
C|NNOX|20260122|15:59:57.166576|S|4|3.11|0|4
C|NNOX|20260122|15:59:58.047768|S|1|3.11|0|1
C|NNOX|20260122|15:59:58.645888|S|2|3.11|0|2
C|NOA|20260122|09:38:28.051648|S|38|15.65|0|38
C|NOA|20260122|09:38:28.051711|S|38|15.65|0|38
C|NOA|20260122|09:38:28.051774|S|24|15.65|0|24
C|NOA|20260122|15:58:40.354275|S|11|15.265|0|11
C|NOA|20260122|15:58:50.346524|S|5|15.265|0|5
C|NOA|20260122|15:59:49.534401|S|5|15.24|0|5
C|NOA|20260122|15:59:53.483607|S|96|15.24|0|96
C|NOAH|20260122|09:45:54.889537|S|100|11.5|0|100
C|NOAH|20260122|09:57:00.046594|S|100|11.6|0|100
C|NOAH|20260122|10:04:57.436739|S|100|11.56|0|100
C|NOAH|20260122|15:38:36.864470|S|100|11.445|0|100
C|NOBL|20260122|09:31:42.481359|S|100|109.775|0|100
C|NOBL|20260122|09:31:42.485089|S|200|109.77|0|200
C|NOBL|20260122|09:31:42.485146|S|87|109.77|0|87
C|NOBL|20260122|09:31:42.485967|S|9|109.77|0|9
C|NOBL|20260122|09:35:28.525482|S|87|109.98|0|87
C|NOBL|20260122|09:35:30.403215|S|183|109.99|0|183
C|NOBL|20260122|09:35:30.403600|S|100|109.99|0|100
C|NOBL|20260122|09:42:10.953359|S|500|109.92|0|500
C|NOBL|20260122|09:42:40.108814|S|500|109.9|0|500
C|NOBL|20260122|10:09:44.074867|S|37|109.61|0|37
C|NOBL|20260122|10:48:19.455958|S|500|109.92|0|500
C|NOBL|20260122|10:48:19.455958|S|100|109.92|0|100
C|NOBL|20260122|10:48:23.132842|S|1|109.98|0|1
C|NOBL|20260122|11:51:51.132857|S|32|109.975|0|32
C|NOBL|20260122|12:06:19.427938|S|43|109.925|0|43
C|NOBL|20260122|12:32:36.696769|S|74|109.97|0|74
C|NOBL|20260122|13:38:05.111161|S|45|109.955|0|45
C|NOBL|20260122|14:18:50.777862|S|32|109.905|0|32
C|NOBL|20260122|14:38:05.703683|S|43|109.835|0|43
C|NOBL|20260122|15:40:45.352971|S|42|109.615|0|42
C|NOBL|20260122|15:50:00.276089|S|200|109.69|0|200
C|NOBL|20260122|15:50:00.276089|S|150|109.69|0|150
C|NOBL|20260122|15:59:54.720954|S|74|109.62|0|74
C|NOC|20260122|09:33:59.909267|S|100|662.34|0|100
C|NOC|20260122|10:26:33.185176|S|10|668.11|0|10
C|NOC|20260122|10:27:28.833203|S|10|669.61|0|10
C|NOC|20260122|10:47:45.883339|S|15|668.88|0|15
C|NOC|20260122|11:01:52.913485|S|1|667.85|0|1
C|NOC|20260122|11:05:45.047207|S|51|668.23|0|51
C|NOC|20260122|11:14:39.436799|S|40|667.38|0|40
C|NOC|20260122|11:15:47.893986|S|1|667.58|0|1
C|NOC|20260122|11:19:00.448240|S|3|666.79|0|3
C|NOC|20260122|11:19:00.448240|S|35|666.79|0|35
C|NOC|20260122|11:19:00.448240|S|2|666.79|0|2
C|NOC|20260122|11:19:00.448261|S|2|666.79|0|2
C|NOC|20260122|11:19:00.448262|S|4|666.79|0|4
C|NOC|20260122|11:19:00.448262|S|10|666.79|0|10
C|NOC|20260122|11:23:21.496017|S|1|665.11|0|1
C|NOC|20260122|11:24:08.383565|S|8|664.79|0|8
C|NOC|20260122|11:24:33.635304|S|40|664.84|0|40
C|NOC|20260122|11:25:22.348705|S|25|665.33|0|25
C|NOC|20260122|11:25:22.348736|S|15|665.33|0|15
C|NOC|20260122|11:28:00.280094|S|2|664.81|0|2
C|NOC|20260122|11:28:00.432023|S|2|664.76|0|2
C|NOC|20260122|11:34:42.377165|S|24|664.28|0|24
C|NOC|20260122|11:34:48.463232|S|40|664.28|0|40
C|NOC|20260122|11:34:48.463233|S|40|664.28|0|40
C|NOC|20260122|11:35:45.076521|S|40|664.29|0|40
C|NOC|20260122|11:45:31.437845|S|5|666.33|0|5
C|NOC|20260122|11:45:31.437877|S|10|666.33|0|10
C|NOC|20260122|11:45:31.437904|S|5|666.33|0|5
C|NOC|20260122|11:45:31.437905|S|5|666.33|0|5
C|NOC|20260122|11:45:31.437905|S|5|666.33|0|5
C|NOC|20260122|11:45:31.437906|S|5|666.33|0|5
C|NOC|20260122|11:45:31.437975|S|5|666.35|0|5
C|NOC|20260122|11:56:02.199137|S|29|667.07|0|29
C|NOC|20260122|12:12:27.951086|S|1|666.88|0|1
C|NOC|20260122|12:34:20.282345|S|40|667.72|0|40
C|NOC|20260122|13:19:08.619884|S|40|669.38|0|40
C|NOC|20260122|13:19:08.619903|S|5|669.38|0|5
C|NOC|20260122|13:19:08.619916|S|35|669.39|0|35
C|NOC|20260122|13:19:08.619967|S|5|669.39|0|5
C|NOC|20260122|13:19:46.470491|S|40|669.71|0|40
C|NOC|20260122|13:36:50.004787|S|1|670.13|0|1
C|NOC|20260122|13:38:44.354241|S|2|670.22|0|2
C|NOC|20260122|13:39:38.556464|S|40|670.18|0|40
C|NOC|20260122|13:39:56.296989|S|4|669.79|0|4
C|NOC|20260122|13:40:06.773805|S|15|670.09|0|15
C|NOC|20260122|13:40:06.773805|S|25|670.15|0|25
C|NOC|20260122|13:40:28.558518|S|4|669.54|0|4
C|NOC|20260122|13:40:30.017543|S|4|669.5|0|4
C|NOC|20260122|13:52:36.912837|S|10|668.99|0|10
C|NOC|20260122|13:53:50.790992|S|25|669.235|0|25
C|NOC|20260122|13:55:06.654953|S|40|669.35|0|40
C|NOC|20260122|13:55:59.354595|S|15|669.43|0|15
C|NOC|20260122|13:55:59.354595|S|24|669.49|0|24
C|NOC|20260122|13:55:59.354595|S|1|669.49|0|1
C|NOC|20260122|13:56:55.280110|S|1|669.19|0|1
C|NOC|20260122|13:56:57.570296|S|14|669.19|0|14
C|NOC|20260122|13:56:57.570296|S|26|669.36|0|26
C|NOC|20260122|14:48:01.742318|S|2|669.53|0|2
C|NOC|20260122|14:48:46.825061|S|40|669.19|0|40
C|NOC|20260122|15:23:08.170476|S|1|670.59|0|1
C|NOC|20260122|15:23:25.402365|S|1|670.63|0|1
C|NOC|20260122|15:31:39.338547|S|6|669.49|0|6
C|NOC|20260122|15:45:31.942763|S|8|669.16|0|8
C|NOC|20260122|15:45:48.278723|S|8|668.96|0|8
C|NOC|20260122|15:51:23.820380|S|2|670.9|0|2
C|NOC|20260122|15:53:30.525933|S|1|670.59|0|1
C|NOC|20260122|15:53:30.583636|S|1|670.59|0|1
C|NOC|20260122|15:58:30.650685|S|25|669.4|0|25
C|NOC|20260122|15:58:30.650760|S|50|669.4|0|50
C|NOC|20260122|15:58:30.675581|S|20|669.32|0|20
C|NOC|20260122|15:59:34.537026|S|25|669.28|0|25
C|NOC|20260122|15:59:34.537027|S|10|669.22|0|10
C|NOC|20260122|15:59:34.537027|S|50|669.24|0|50
C|NOC|20260122|15:59:49.152500|S|1|670.44|0|1
C|NOC|20260122|15:59:49.612915|S|1|670.43|0|1
C|NOC|20260122|15:59:50.001382|S|1|670.47|0|1
C|NOC|20260122|15:59:50.001393|S|1|670.47|0|1
C|NOG|20260122|10:05:27.317505|S|100|23.17|0|100
C|NOG|20260122|10:17:13.253153|S|100|23.205|0|100
C|NOG|20260122|11:19:30.010303|S|20|23.29|0|20
C|NOG|20260122|11:22:59.209731|S|20|23.28|0|20
C|NOG|20260122|11:27:47.794050|S|40|23.32|0|40
C|NOG|20260122|11:29:04.688797|S|20|23.32|0|20
C|NOG|20260122|11:29:08.375636|S|40|23.3|0|40
C|NOG|20260122|11:29:43.099246|S|80|23.29|0|80
C|NOG|20260122|11:45:50.294957|S|100|23.26|0|100
C|NOG|20260122|11:47:01.784869|S|100|23.27|0|100
C|NOG|20260122|11:48:56.823287|S|81|23.27|0|81
C|NOG|20260122|11:59:54.872761|S|100|23.31|0|100
C|NOG|20260122|11:59:55.095322|S|100|23.31|0|100
C|NOG|20260122|11:59:55.104669|S|100|23.31|0|100
C|NOG|20260122|12:00:01.095322|S|100|23.31|0|100
C|NOG|20260122|12:00:03.903984|S|100|23.3|0|100
C|NOG|20260122|12:00:03.903984|S|1|23.3|0|1
C|NOG|20260122|12:11:19.457592|S|100|23.35|0|100
C|NOG|20260122|12:17:00.329481|S|100|23.37|0|100
C|NOG|20260122|12:17:02.884739|S|100|23.37|0|100
C|NOG|20260122|12:34:52.690682|S|100|23.4|0|100
C|NOG|20260122|12:35:52.400623|S|100|23.4|0|100
C|NOG|20260122|12:35:52.400623|S|3|23.4|0|3
C|NOG|20260122|12:38:29.495287|S|5|23.36|0|5
C|NOG|20260122|12:43:53.142575|S|100|23.36|0|100
C|NOG|20260122|12:43:53.151124|S|100|23.36|0|100
C|NOG|20260122|13:06:11.100353|S|100|23.12|0|100
C|NOG|20260122|13:06:11.450562|S|100|23.12|0|100
C|NOG|20260122|13:08:15.884879|S|100|23.07|0|100
C|NOG|20260122|13:14:58.613725|S|100|23.13|0|100
C|NOG|20260122|13:16:11.052117|S|100|23.11|0|100
C|NOG|20260122|13:16:11.167890|S|29|23.1|0|29
C|NOG|20260122|13:16:11.168026|S|71|23.1|0|71
C|NOG|20260122|13:28:39.201150|S|100|23.05|0|100
C|NOG|20260122|13:33:32.111145|S|100|23.04|0|100
C|NOG|20260122|13:33:32.111162|S|100|23.04|0|100
C|NOG|20260122|13:33:32.121018|S|100|23.04|0|100
C|NOG|20260122|13:44:06.061455|S|100|23.04|0|100
C|NOG|20260122|13:44:50.008592|S|96|23.035|0|96
C|NOG|20260122|13:45:05.149449|S|100|23.04|0|100
C|NOG|20260122|13:45:23.861185|S|100|23.02|0|100
C|NOG|20260122|13:56:10.018235|S|100|23.1|0|100
C|NOG|20260122|13:57:42.736582|S|100|23.02|0|100
C|NOG|20260122|14:04:57.759182|S|100|23.01|0|100
C|NOG|20260122|14:04:57.995621|S|100|23.01|0|100
C|NOG|20260122|14:06:39.655911|S|31|23.04|0|31
C|NOG|20260122|14:15:10.449399|S|100|23.14|0|100
C|NOG|20260122|14:22:31.219463|S|2|23.16|0|2
C|NOG|20260122|14:29:00.080389|S|100|23.2|0|100
C|NOG|20260122|14:29:52.738895|S|15|23.2|0|15
C|NOG|20260122|14:30:34.528562|S|60|23.17|0|60
C|NOG|20260122|14:34:19.789363|S|100|23.21|0|100
C|NOG|20260122|14:35:40.224329|S|6|23.22|0|6
C|NOG|20260122|14:42:10.760344|S|84|23.23|0|84
C|NOG|20260122|14:48:43.989542|S|100|23.3|0|100
C|NOG|20260122|14:54:46.072288|S|100|23.32|0|100
C|NOG|20260122|15:17:06.073566|S|100|23.33|0|100
C|NOG|20260122|15:19:51.505365|S|100|23.315|0|100
C|NOG|20260122|15:21:57.317537|S|32|23.34|0|32
C|NOG|20260122|15:33:46.189200|S|200|23.38|0|200
C|NOG|20260122|15:38:11.958729|S|100|23.37|0|100
C|NOG|20260122|15:44:25.320302|S|100|23.38|0|100
C|NOG|20260122|15:44:40.880259|S|100|23.37|0|100
C|NOG|20260122|15:44:40.889332|S|100|23.37|0|100
C|NOG|20260122|15:45:06.330302|S|30|23.35|0|30
C|NOG|20260122|15:52:35.191848|S|100|23.39|0|100
C|NOG|20260122|15:54:06.682817|S|100|23.37|0|100
C|NOG|20260122|15:54:06.690705|S|100|23.37|0|100
C|NOG|20260122|15:54:10.018989|S|70|23.37|0|70
C|NOG|20260122|15:56:33.535944|S|100|23.36|0|100
C|NOG|20260122|15:57:56.883078|S|200|23.35|0|200
C|NOG|20260122|15:58:19.459733|S|100|23.34|0|100
C|NOG|20260122|15:58:30.574794|S|175|23.35|0|175
C|NOG|20260122|15:58:30.574794|S|30|23.35|0|30
C|NOG|20260122|15:58:30.583165|S|30|23.35|0|30
C|NOG|20260122|15:58:30.583165|S|155|23.35|0|155
C|NOG|20260122|15:58:38.147384|S|13|23.37|0|13
C|NOG|20260122|15:58:39.299206|S|100|23.39|0|100
C|NOG|20260122|15:58:55.522686|S|100|23.38|0|100
C|NOG|20260122|15:59:07.039290|S|100|23.38|0|100
C|NOG|20260122|15:59:07.268566|S|100|23.37|0|100
C|NOG|20260122|15:59:26.016111|S|100|23.36|0|100
C|NOG|20260122|15:59:32.416402|S|34|23.36|0|34
C|NOG|20260122|15:59:33.618789|S|70|23.36|0|70
C|NOG|20260122|15:59:36.663791|S|40|23.36|0|40
C|NOG|20260122|15:59:36.663791|S|100|23.36|0|100
C|NOG|20260122|15:59:40.418362|S|40|23.36|0|40
C|NOG|20260122|15:59:41.871806|S|30|23.36|0|30
C|NOG|20260122|15:59:47.295637|S|100|23.36|0|100
C|NOG|20260122|15:59:53.409959|S|104|23.35|0|104
C|NOG|20260122|15:59:53.409959|S|30|23.35|0|30
C|NOK|20260122|09:31:32.898108|S|670|6.59|0|670
C|NOK|20260122|09:33:43.995237|S|10|6.58|0|10
C|NOK|20260122|09:33:43.995237|S|3145|6.58|0|3145
C|NOK|20260122|09:33:43.995237|S|990|6.58|0|990
C|NOK|20260122|09:34:43.059247|S|973|6.58|0|973
C|NOK|20260122|09:34:43.168490|S|160|6.58|0|160
C|NOK|20260122|09:34:43.771633|S|2177|6.58|0|2177
C|NOK|20260122|09:34:46.479876|S|820|6.57|0|820
C|NOK|20260122|09:34:51.875966|S|690|6.57|0|690
C|NOK|20260122|09:34:58.869373|S|970|6.57|0|970
C|NOK|20260122|09:35:05.185015|S|1130|6.57|0|1130
C|NOK|20260122|09:35:05.185015|S|410|6.57|0|410
C|NOK|20260122|09:35:05.185015|S|3|6.57|0|3
C|NOK|20260122|09:35:45.956220|S|200|6.57|0|200
C|NOK|20260122|09:35:46.006981|S|100|6.57|0|100
C|NOK|20260122|09:35:46.007047|S|400|6.57|0|400
C|NOK|20260122|09:36:43.219755|S|5|6.58|0|5
C|NOK|20260122|09:47:08.376646|S|1322|6.58|0|1322
C|NOK|20260122|09:49:07.635350|S|200|6.575|0|200
C|NOK|20260122|09:57:57.394414|S|100|6.575|0|100
C|NOK|20260122|10:02:01.457017|S|789|6.55|0|789
C|NOK|20260122|10:03:43.307043|S|2|6.54|0|2
C|NOK|20260122|10:03:43.307043|S|100|6.54|0|100
C|NOK|20260122|10:03:56.999175|S|100|6.54|0|100
C|NOK|20260122|10:03:56.999175|S|200|6.54|0|200
C|NOK|20260122|10:04:56.133018|S|21|6.54|0|21
C|NOK|20260122|10:05:38.239669|S|130|6.54|0|130
C|NOK|20260122|10:05:38.239713|S|100|6.54|0|100
C|NOK|20260122|10:06:53.199544|S|41|6.55|0|41
C|NOK|20260122|10:06:53.199647|S|729|6.55|0|729
C|NOK|20260122|10:08:08.452282|S|9|6.55|0|9
C|NOK|20260122|10:11:42.328798|S|2|6.54|0|2
C|NOK|20260122|10:14:38.037693|S|21|6.545|0|21
C|NOK|20260122|10:15:13.475692|S|21|6.55|0|21
C|NOK|20260122|10:15:30.996229|S|16|6.545|0|16
C|NOK|20260122|10:17:04.517353|S|100|6.55|0|100
C|NOK|20260122|10:17:14.488021|S|97|6.55|0|97
C|NOK|20260122|10:22:58.190272|S|100|6.54|0|100
C|NOK|20260122|10:22:58.190328|S|62|6.54|0|62
C|NOK|20260122|10:23:39.723374|S|21|6.545|0|21
C|NOK|20260122|10:23:58.820901|S|21|6.545|0|21
C|NOK|20260122|10:25:26.798236|S|16|6.54|0|16
C|NOK|20260122|10:27:31.536476|S|100|6.55|0|100
C|NOK|20260122|10:27:54.220884|S|100|6.55|0|100
C|NOK|20260122|10:29:47.345772|S|200|6.545|0|200
C|NOK|20260122|10:30:01.709657|S|63|6.545|0|63
C|NOK|20260122|10:30:01.709657|S|37|6.545|0|37
C|NOK|20260122|10:32:48.256612|S|21|6.54|0|21
C|NOK|20260122|10:33:40.595655|S|28|6.54|0|28
C|NOK|20260122|10:33:40.595655|S|79|6.54|0|79
C|NOK|20260122|10:35:55.743044|S|100|6.535|0|100
C|NOK|20260122|10:39:38.080082|S|100|6.54|0|100
C|NOK|20260122|10:44:53.250966|S|200|6.54|0|200
C|NOK|20260122|10:45:07.553830|S|200|6.54|0|200
C|NOK|20260122|10:45:22.063442|S|200|6.535|0|200
C|NOK|20260122|10:45:46.228274|S|12|6.53|0|12
C|NOK|20260122|10:45:46.228274|S|3|6.53|0|3
C|NOK|20260122|10:45:46.228274|S|1|6.53|0|1
C|NOK|20260122|10:45:46.228274|S|9|6.53|0|9
C|NOK|20260122|10:45:49.169613|S|1|6.53|0|1
C|NOK|20260122|10:50:00.107177|S|1|6.51|0|1
C|NOK|20260122|10:50:11.637352|S|1|6.51|0|1
C|NOK|20260122|10:50:17.462165|S|1|6.51|0|1
C|NOK|20260122|10:53:39.474574|S|1|6.51|0|1
C|NOK|20260122|10:53:39.474575|S|1|6.51|0|1
C|NOK|20260122|10:53:39.474575|S|2|6.51|0|2
C|NOK|20260122|10:53:39.474575|S|1|6.51|0|1
C|NOK|20260122|10:54:50.070891|S|10|6.51|0|10
C|NOK|20260122|10:54:52.177974|S|22|6.51|0|22
C|NOK|20260122|10:59:49.699638|S|14|6.51|0|14
C|NOK|20260122|10:59:49.699638|S|24|6.51|0|24
C|NOK|20260122|10:59:49.699638|S|100|6.51|0|100
C|NOK|20260122|10:59:49.699638|S|14|6.51|0|14
C|NOK|20260122|11:02:57.042514|S|6|6.51|0|6
C|NOK|20260122|11:02:57.042514|S|4|6.51|0|4
C|NOK|20260122|11:02:57.042514|S|1|6.51|0|1
C|NOK|20260122|11:07:22.260876|S|5|6.53|0|5
C|NOK|20260122|11:07:40.271948|S|1|6.53|0|1
C|NOK|20260122|11:08:32.951112|S|1|6.53|0|1
C|NOK|20260122|11:10:29.071010|S|770|6.55|0|770
C|NOK|20260122|11:10:29.071120|S|800|6.55|0|800
C|NOK|20260122|11:10:56.685536|S|23|6.55|0|23
C|NOK|20260122|11:15:16.646748|S|100|6.55|0|100
C|NOK|20260122|11:15:16.646748|S|81|6.55|0|81
C|NOK|20260122|11:17:00.622253|S|12|6.54|0|12
C|NOK|20260122|11:17:00.622253|S|100|6.54|0|100
C|NOK|20260122|11:17:00.622253|S|17|6.54|0|17
C|NOK|20260122|11:17:00.622253|S|15|6.54|0|15
C|NOK|20260122|11:17:06.555099|S|100|6.55|0|100
C|NOK|20260122|11:18:00.865830|S|100|6.545|0|100
C|NOK|20260122|11:19:35.474369|S|7|6.55|0|7
C|NOK|20260122|11:25:04.824268|S|2|6.53|0|2
C|NOK|20260122|11:25:04.824268|S|6|6.53|0|6
C|NOK|20260122|11:25:04.824268|S|6|6.53|0|6
C|NOK|20260122|11:25:04.824268|S|1|6.53|0|1
C|NOK|20260122|11:25:04.824269|S|8|6.53|0|8
C|NOK|20260122|11:27:47.762663|S|21|6.535|0|21
C|NOK|20260122|11:29:10.568598|S|100|6.525|0|100
C|NOK|20260122|11:29:25.106650|S|100|6.525|0|100
C|NOK|20260122|11:29:34.057796|S|100|6.515|0|100
C|NOK|20260122|11:30:29.000099|S|16|6.53|0|16
C|NOK|20260122|11:33:33.234947|S|57|6.54|0|57
C|NOK|20260122|11:33:51.881701|S|21|6.54|0|21
C|NOK|20260122|11:34:46.763974|S|21|6.54|0|21
C|NOK|20260122|11:35:24.246689|S|16|6.54|0|16
C|NOK|20260122|11:37:01.164849|S|5|6.53|0|5
C|NOK|20260122|11:37:01.164850|S|6|6.53|0|6
C|NOK|20260122|11:37:01.164850|S|4|6.53|0|4
C|NOK|20260122|11:37:01.164850|S|3|6.53|0|3
C|NOK|20260122|11:37:01.164850|S|4|6.53|0|4
C|NOK|20260122|11:37:32.155914|S|10|6.54|0|10
C|NOK|20260122|11:38:11.596171|S|90|6.54|0|90
C|NOK|20260122|11:38:38.771646|S|10|6.54|0|10
C|NOK|20260122|11:39:03.976291|S|54|6.54|0|54
C|NOK|20260122|11:39:52.433924|S|10|6.54|0|10
C|NOK|20260122|11:42:47.338178|S|10|6.54|0|10
C|NOK|20260122|11:43:28.944734|S|3|6.53|0|3
C|NOK|20260122|11:43:28.944734|S|1|6.53|0|1
C|NOK|20260122|11:53:59.479346|S|10|6.53|0|10
C|NOK|20260122|11:55:14.913257|S|10|6.53|0|10
C|NOK|20260122|11:56:32.799856|S|10|6.525|0|10
C|NOK|20260122|11:57:31.593902|S|10|6.53|0|10
C|NOK|20260122|11:58:02.889589|S|21|6.53|0|21
C|NOK|20260122|11:58:45.417755|S|10|6.53|0|10
C|NOK|20260122|11:59:00.503236|S|21|6.53|0|21
C|NOK|20260122|11:59:48.852604|S|18|6.53|0|18
C|NOK|20260122|11:59:48.852604|S|3|6.53|0|3
C|NOK|20260122|12:00:05.955718|S|10|6.53|0|10
C|NOK|20260122|12:05:22.664965|S|1|6.52|0|1
C|NOK|20260122|12:05:22.664965|S|3|6.52|0|3
C|NOK|20260122|12:07:19.486879|S|21|6.53|0|21
C|NOK|20260122|12:08:05.113243|S|21|6.53|0|21
C|NOK|20260122|12:08:37.356077|S|1|6.52|0|1
C|NOK|20260122|12:08:37.356077|S|1|6.52|0|1
C|NOK|20260122|12:08:37.356077|S|1|6.52|0|1
C|NOK|20260122|12:08:37.356078|S|2|6.52|0|2
C|NOK|20260122|12:08:37.356078|S|3|6.52|0|3
C|NOK|20260122|12:08:58.557720|S|21|6.53|0|21
C|NOK|20260122|12:09:41.903760|S|21|6.53|0|21
C|NOK|20260122|12:10:25.952323|S|16|6.53|0|16
C|NOK|20260122|12:13:17.025744|S|64|6.54|0|64
C|NOK|20260122|12:13:58.419950|S|64|6.54|0|64
C|NOK|20260122|12:14:38.971092|S|64|6.54|0|64
C|NOK|20260122|12:15:23.278214|S|44|6.54|0|44
C|NOK|20260122|12:17:16.565276|S|42|6.54|0|42
C|NOK|20260122|12:18:10.919852|S|42|6.54|0|42
C|NOK|20260122|12:18:49.710115|S|42|6.54|0|42
C|NOK|20260122|12:19:40.109771|S|42|6.54|0|42
C|NOK|20260122|12:20:25.680342|S|32|6.54|0|32
C|NOK|20260122|12:21:04.075788|S|100|6.54|0|100
C|NOK|20260122|12:21:04.180172|S|100|6.54|0|100
C|NOK|20260122|12:21:04.180172|S|3200|6.54|0|3200
C|NOK|20260122|12:21:04.180173|S|1784|6.54|0|1784
C|NOK|20260122|12:24:39.186095|S|100|6.54|0|100
C|NOK|20260122|12:37:17.463356|S|1|6.55|0|1
C|NOK|20260122|12:37:17.463356|S|100|6.55|0|100
C|NOK|20260122|12:37:17.463356|S|30|6.55|0|30
C|NOK|20260122|12:37:17.463356|S|4|6.55|0|4
C|NOK|20260122|12:37:17.463356|S|88|6.55|0|88
C|NOK|20260122|12:37:17.463358|S|3|6.55|0|3
C|NOK|20260122|12:37:17.463358|S|1|6.55|0|1
C|NOK|20260122|12:37:17.463358|S|42|6.55|0|42
C|NOK|20260122|12:37:17.463359|S|45|6.55|0|45
C|NOK|20260122|12:37:17.486279|S|409|6.55|0|409
C|NOK|20260122|12:38:58.626989|S|10|6.555|0|10
C|NOK|20260122|12:39:48.185536|S|10|6.555|0|10
C|NOK|20260122|12:40:03.747449|S|30|6.55|0|30
C|NOK|20260122|12:41:16.867688|S|10|6.56|0|10
C|NOK|20260122|12:42:01.616964|S|7|6.55|0|7
C|NOK|20260122|12:42:01.617013|S|21|6.55|0|21
C|NOK|20260122|12:42:01.617061|S|7|6.55|0|7
C|NOK|20260122|12:45:13.102761|S|85|6.545|0|85
C|NOK|20260122|12:45:24.959648|S|60|6.545|0|60
C|NOK|20260122|12:47:20.759912|S|84|6.55|0|84
C|NOK|20260122|12:48:04.532172|S|84|6.55|0|84
C|NOK|20260122|12:48:42.848280|S|10|6.55|0|10
C|NOK|20260122|12:48:58.195831|S|84|6.55|0|84
C|NOK|20260122|12:49:37.816666|S|84|6.55|0|84
C|NOK|20260122|12:49:52.078923|S|10|6.55|0|10
C|NOK|20260122|12:50:29.717094|S|64|6.55|0|64
C|NOK|20260122|12:53:07.421192|S|21|6.55|0|21
C|NOK|20260122|12:53:52.230879|S|21|6.55|0|21
C|NOK|20260122|12:53:52.919062|S|10|6.55|0|10
C|NOK|20260122|12:55:25.670170|S|16|6.56|0|16
C|NOK|20260122|12:56:42.252523|S|10|6.555|0|10
C|NOK|20260122|12:57:53.271275|S|10|6.555|0|10
C|NOK|20260122|12:58:07.639065|S|21|6.555|0|21
C|NOK|20260122|12:58:44.742042|S|10|6.555|0|10
C|NOK|20260122|13:02:34.616273|S|100|6.55|0|100
C|NOK|20260122|13:03:01.456241|S|1|6.54|0|1
C|NOK|20260122|13:03:01.456242|S|2|6.54|0|2
C|NOK|20260122|13:03:01.456242|S|1|6.54|0|1
C|NOK|20260122|13:03:01.456242|S|3|6.54|0|3
C|NOK|20260122|13:03:01.456242|S|1|6.54|0|1
C|NOK|20260122|13:03:01.696374|S|100|6.54|0|100
C|NOK|20260122|13:04:59.811710|S|100|6.55|0|100
C|NOK|20260122|13:09:38.514957|S|2300|6.55|0|2300
C|NOK|20260122|13:09:38.514957|S|100|6.55|0|100
C|NOK|20260122|13:12:40.353790|S|2300|6.55|0|2300
C|NOK|20260122|13:12:40.353790|S|100|6.55|0|100
C|NOK|20260122|13:15:48.123676|S|2300|6.55|0|2300
C|NOK|20260122|13:15:48.123677|S|100|6.55|0|100
C|NOK|20260122|13:17:36.381708|S|17|6.55|0|17
C|NOK|20260122|13:19:14.557588|S|83|6.55|0|83
C|NOK|20260122|13:19:14.557588|S|639|6.55|0|639
C|NOK|20260122|13:19:14.557588|S|200|6.55|0|200
C|NOK|20260122|13:19:14.557588|S|417|6.55|0|417
C|NOK|20260122|13:19:14.557589|S|400|6.55|0|400
C|NOK|20260122|13:20:10.459267|S|1000|6.545|0|1000
C|NOK|20260122|13:26:17.273438|S|800|6.545|0|800
C|NOK|20260122|13:30:08.038587|S|3000|6.545|0|3000
C|NOK|20260122|13:31:12.612784|S|800|6.545|0|800
C|NOK|20260122|13:32:20.833170|S|79|6.545|0|79
C|NOK|20260122|13:36:52.949347|S|54|6.54|0|54
C|NOK|20260122|13:43:39.042894|S|863|6.55|0|863
C|NOK|20260122|13:43:39.042894|S|100|6.55|0|100
C|NOK|20260122|13:44:21.342540|S|1000|6.545|0|1000
C|NOK|20260122|13:45:39.500099|S|28|6.55|0|28
C|NOK|20260122|13:48:54.959436|S|1000|6.545|0|1000
C|NOK|20260122|13:58:54.676745|S|1|6.53|0|1
C|NOK|20260122|13:58:54.676745|S|1|6.53|0|1
C|NOK|20260122|13:58:54.676746|S|100|6.53|0|100
C|NOK|20260122|13:58:54.676746|S|2|6.53|0|2
C|NOK|20260122|13:58:54.676746|S|1|6.53|0|1
C|NOK|20260122|13:58:54.676747|S|3|6.53|0|3
C|NOK|20260122|14:06:56.821790|S|100|6.54|0|100
C|NOK|20260122|14:09:38.523168|S|67|6.54|0|67
C|NOK|20260122|14:10:47.260291|S|100|6.54|0|100
C|NOK|20260122|14:17:51.637992|S|612|6.54|0|612
C|NOK|20260122|14:26:15.304935|S|79|6.54|0|79
C|NOK|20260122|14:26:27.191112|S|1516|6.54|0|1516
C|NOK|20260122|14:29:18.202935|S|1009|6.54|0|1009
C|NOK|20260122|14:29:18.202935|S|505|6.54|0|505
C|NOK|20260122|14:33:15.948909|S|607|6.54|0|607
C|NOK|20260122|14:34:54.407079|S|7|6.54|0|7
C|NOK|20260122|14:34:54.407079|S|1593|6.54|0|1593
C|NOK|20260122|14:36:33.629675|S|1873|6.54|0|1873
C|NOK|20260122|14:36:33.629675|S|100|6.54|0|100
C|NOK|20260122|14:38:20.985091|S|100|6.54|0|100
C|NOK|20260122|14:40:26.511058|S|206|6.54|0|206
C|NOK|20260122|14:40:26.511058|S|100|6.54|0|100
C|NOK|20260122|14:42:56.081770|S|100|6.54|0|100
C|NOK|20260122|14:55:49.888509|S|500|6.535|0|500
C|NOK|20260122|14:57:37.667289|S|24|6.53|0|24
C|NOK|20260122|14:57:37.667289|S|15|6.53|0|15
C|NOK|20260122|14:57:37.667289|S|1|6.53|0|1
C|NOK|20260122|14:57:37.667289|S|36|6.53|0|36
C|NOK|20260122|14:58:01.611200|S|13|6.53|0|13
C|NOK|20260122|14:59:49.063115|S|25|6.53|0|25
C|NOK|20260122|15:08:59.365325|S|21|6.53|0|21
C|NOK|20260122|15:09:49.985948|S|21|6.53|0|21
C|NOK|20260122|15:10:31.755895|S|16|6.53|0|16
C|NOK|20260122|15:16:31.138695|S|24|6.53|0|24
C|NOK|20260122|15:16:35.350649|S|2400|6.54|0|2400
C|NOK|20260122|15:16:35.350649|S|200|6.54|0|200
C|NOK|20260122|15:16:35.350972|S|200|6.54|0|200
C|NOK|20260122|15:16:46.137843|S|200|6.535|0|200
C|NOK|20260122|15:16:46.137901|S|4060|6.535|0|4060
C|NOK|20260122|15:16:46.138070|S|200|6.53|0|200
C|NOK|20260122|15:20:52.904117|S|1558|6.53|0|1558
C|NOK|20260122|15:22:44.415569|S|35|6.535|0|35
C|NOK|20260122|15:30:02.185973|S|35|6.52|0|35
C|NOK|20260122|15:44:48.734199|S|20|6.5|0|20
C|NOK|20260122|15:45:21.389045|S|80|6.5|0|80
C|NOK|20260122|15:45:21.389045|S|1|6.5|0|1
C|NOK|20260122|15:45:21.389046|S|1|6.5|0|1
C|NOK|20260122|15:45:21.389046|S|200|6.5|0|200
C|NOK|20260122|15:45:21.389046|S|1|6.5|0|1
C|NOK|20260122|15:45:21.389047|S|3|6.5|0|3
C|NOK|20260122|15:45:21.389047|S|59|6.5|0|59
C|NOK|20260122|15:45:21.389048|S|3|6.5|0|3
C|NOK|20260122|15:46:23.799674|S|400|6.5|0|400
C|NOK|20260122|15:46:23.799674|S|1|6.5|0|1
C|NOK|20260122|15:48:57.925567|S|4|6.505|0|4
C|NOK|20260122|15:50:02.850134|S|2|6.49|0|2
C|NOK|20260122|15:50:02.850135|S|1|6.49|0|1
C|NOK|20260122|15:50:02.850135|S|6|6.49|0|6
C|NOK|20260122|15:50:02.850135|S|23|6.49|0|23
C|NOK|20260122|15:50:02.850136|S|5|6.49|0|5
C|NOK|20260122|15:51:54.824389|S|1|6.49|0|1
C|NOK|20260122|15:55:06.654020|S|400|6.5|0|400
C|NOK|20260122|15:56:47.665065|S|1100|6.495|0|1100
C|NOK|20260122|15:56:50.709777|S|5|6.495|0|5
C|NOK|20260122|15:56:50.709857|S|2|6.495|0|2
C|NOK|20260122|15:56:50.709916|S|1|6.495|0|1
C|NOK|20260122|15:56:50.709972|S|1|6.495|0|1
C|NOK|20260122|15:58:41.769501|S|28|6.5|0|28
C|NOK|20260122|15:59:10.547665|S|100|6.49|0|100
C|NOK|20260122|15:59:24.238114|S|28|6.495|0|28
C|NOK|20260122|15:59:34.549303|S|28|6.495|0|28
C|NOK|20260122|15:59:42.742708|S|43|6.495|0|43
C|NOK|20260122|15:59:43.997993|S|7|6.495|0|7
C|NOK|20260122|15:59:47.590100|S|40|6.495|0|40
C|NOK|20260122|15:59:47.976709|S|27|6.495|0|27
C|NOK|20260122|15:59:51.309341|S|69|6.495|0|69
C|NOK|20260122|15:59:54.032216|S|76|6.495|0|76
C|NOK|20260122|15:59:54.249880|S|6|6.495|0|6
C|NOK|20260122|15:59:54.406176|S|6|6.495|0|6
C|NOK|20260122|15:59:55.696863|S|114|6.5|0|114
C|NOK|20260122|15:59:55.751222|S|84|6.5|0|84
C|NOK|20260122|15:59:56.536623|S|7|6.5|0|7
C|NOK|20260122|15:59:56.620782|S|41|6.5|0|41
C|NOK|20260122|15:59:56.662234|S|20|6.5|0|20
C|NOK|20260122|15:59:56.796034|S|43|6.5|0|43
C|NOK|20260122|15:59:56.796034|S|106|6.5|0|106
C|NOMD|20260122|09:55:41.250141|S|1|11.91|0|1
C|NOMD|20260122|09:55:41.283485|S|1|11.92|0|1
C|NOMD|20260122|09:58:12.072529|S|150|11.87|0|150
C|NOMD|20260122|10:44:50.026193|S|200|11.92|0|200
C|NOMD|20260122|11:19:52.416016|S|100|11.95|0|100
C|NOMD|20260122|15:28:54.022080|S|158|11.87|0|158
C|NOMD|20260122|15:34:31.519654|S|3|11.88|0|3
C|NOMD|20260122|15:34:31.519655|S|11|11.88|0|11
C|NOMD|20260122|15:44:00.312796|S|10|11.88|0|10
C|NOMD|20260122|15:47:23.525760|S|4|11.88|0|4
C|NOMD|20260122|15:48:04.026413|S|4|11.86|0|4
C|NOMD|20260122|15:54:02.086299|S|100|11.845|0|100
C|NOMD|20260122|15:54:12.573745|S|83|11.845|0|83
C|NOMD|20260122|15:54:12.573807|S|150|11.845|0|150
C|NOMD|20260122|15:55:24.941478|S|18|11.845|0|18
C|NOMD|20260122|15:59:46.541146|S|84|11.87|0|84
C|NOMD|20260122|15:59:47.900867|S|58|11.875|0|58
C|NOMD|20260122|15:59:48.015982|S|88|11.875|0|88
C|NOMD|20260122|15:59:48.176449|S|3|11.875|0|3
C|NOMD|20260122|15:59:49.154266|S|85|11.855|0|85
C|NOMD|20260122|15:59:49.983344|S|56|11.85|0|56
C|NOMD|20260122|15:59:50.256935|S|44|11.85|0|44
C|NOMD|20260122|15:59:50.256935|S|56|11.85|0|56
C|NOMD|20260122|15:59:50.749229|S|8|11.85|0|8
C|NOMD|20260122|15:59:51.151641|S|36|11.85|0|36
C|NOMD|20260122|15:59:54.054716|S|74|11.85|0|74
C|NOMD|20260122|15:59:55.734688|S|74|11.85|0|74
C|NOMD|20260122|15:59:55.819277|S|1|11.85|0|1
C|NORW|20260122|15:40:52.741417|S|100|31.54|0|100
C|NORW|20260122|15:48:04.239335|S|100|31.52|0|100
C|NOV|20260122|09:31:20.013464|S|93|18.37|0|93
C|NOV|20260122|09:31:20.013473|S|7|18.37|0|7
C|NOV|20260122|09:49:09.097358|S|100|18.47|0|100
C|NOV|20260122|10:01:50.107027|S|100|18.47|0|100
C|NOV|20260122|11:00:33.464208|S|100|18.485|0|100
C|NOV|20260122|11:00:33.464295|S|100|18.485|0|100
C|NOV|20260122|12:08:29.038105|S|125|18.345|0|125
C|NOV|20260122|12:08:29.038322|S|75|18.345|0|75
C|NOV|20260122|12:08:29.038840|S|100|18.35|0|100
C|NOV|20260122|12:08:29.914544|S|100|18.365|0|100
C|NOV|20260122|12:08:29.914922|S|100|18.365|0|100
C|NOV|20260122|12:08:30.493173|S|100|18.37|0|100
C|NOV|20260122|12:08:30.563261|S|100|18.375|0|100
C|NOV|20260122|12:08:31.000865|S|100|18.37|0|100
C|NOV|20260122|12:08:31.001248|S|100|18.37|0|100
C|NOV|20260122|12:19:31.918825|S|100|18.435|0|100
C|NOV|20260122|12:40:02.011390|S|100|18.41|0|100
C|NOV|20260122|12:40:02.011615|S|60|18.41|0|60
C|NOV|20260122|12:40:02.673084|S|125|18.39|0|125
C|NOV|20260122|12:40:02.673148|S|75|18.39|0|75
C|NOV|20260122|12:40:03.382076|S|100|18.4|0|100
C|NOV|20260122|12:40:07.601924|S|100|18.41|0|100
C|NOV|20260122|13:00:18.278645|S|14|18.41|0|14
C|NOV|20260122|13:09:26.006144|S|1|18.36|0|1
C|NOV|20260122|13:15:26.945660|S|10|18.37|0|10
C|NOV|20260122|13:15:27.478064|S|1|18.37|0|1
C|NOV|20260122|13:27:32.126324|S|6|18.445|0|6
C|NOV|20260122|13:28:12.374504|S|23|18.44|0|23
C|NOV|20260122|13:28:38.500210|S|11|18.44|0|11
C|NOV|20260122|13:50:47.145522|S|20|18.44|0|20
C|NOV|20260122|13:53:24.967104|S|126|18.455|0|126
C|NOV|20260122|13:54:06.751245|S|126|18.455|0|126
C|NOV|20260122|13:56:09.004310|S|100|18.46|0|100
C|NOV|20260122|13:56:10.643730|S|100|18.46|0|100
C|NOV|20260122|14:06:50.857308|S|100|18.5|0|100
C|NOV|20260122|14:13:06.084013|S|100|18.5|0|100
C|NOV|20260122|14:16:47.966030|S|53|18.49|0|53
C|NOV|20260122|14:16:49.009092|S|126|18.495|0|126
C|NOV|20260122|14:19:26.295833|S|14|18.5|0|14
C|NOV|20260122|14:21:30.539059|S|125|18.5|0|125
C|NOV|20260122|14:21:30.539071|S|75|18.5|0|75
C|NOV|20260122|14:41:48.433860|S|29|18.51|0|29
C|NOV|20260122|14:41:48.434008|S|158|18.505|0|158
C|NOV|20260122|14:54:46.068812|S|158|18.485|0|158
C|NOV|20260122|15:05:29.911659|S|48|18.45|0|48
C|NOV|20260122|15:06:54.680514|S|44|18.435|0|44
C|NOV|20260122|15:09:01.316560|S|50|18.42|0|50
C|NOV|20260122|15:09:01.316614|S|200|18.42|0|200
C|NOV|20260122|15:13:07.165199|S|38|18.46|0|38
C|NOV|20260122|15:29:26.930419|S|200|18.5|0|200
C|NOV|20260122|15:31:10.305395|S|200|18.49|0|200
C|NOV|20260122|15:40:09.052274|S|4|18.5|0|4
C|NOV|20260122|15:49:19.000494|S|200|18.5|0|200
C|NOV|20260122|15:50:00.259152|S|400|18.505|0|400
C|NOV|20260122|15:50:13.346182|S|200|18.49|0|200
C|NOV|20260122|15:50:25.193405|S|248|18.485|0|248
C|NOV|20260122|15:56:42.930128|S|54|18.505|0|54
C|NOV|20260122|15:58:17.853067|S|78|18.485|0|78
C|NOV|20260122|15:58:26.395496|S|78|18.485|0|78
C|NOV|20260122|15:58:30.551775|S|100|18.485|0|100
C|NOV|20260122|15:58:30.552009|S|144|18.485|0|144
C|NOV|20260122|15:58:30.552110|S|100|18.49|0|100
C|NOV|20260122|15:58:30.552133|S|100|18.49|0|100
C|NOV|20260122|15:58:30.554272|S|311|18.495|0|311
C|NOV|20260122|15:58:30.554331|S|89|18.495|0|89
C|NOV|20260122|15:58:30.556396|S|7|18.49|0|7
C|NOV|20260122|15:58:32.012681|S|100|18.5|0|100
C|NOV|20260122|15:58:34.724491|S|89|18.505|0|89
C|NOV|20260122|15:58:34.779526|S|100|18.505|0|100
C|NOV|20260122|15:58:39.496446|S|62|18.495|0|62
C|NOV|20260122|15:59:00.031955|S|78|18.475|0|78
C|NOV|20260122|15:59:00.554198|S|89|18.475|0|89
C|NOV|20260122|15:59:06.971810|S|89|18.48|0|89
C|NOV|20260122|15:59:08.024159|S|11|18.48|0|11
C|NOV|20260122|15:59:08.024159|S|36|18.48|0|36
C|NOV|20260122|15:59:14.372053|S|78|18.475|0|78
C|NOV|20260122|15:59:15.752015|S|100|18.475|0|100
C|NOV|20260122|15:59:22.015198|S|78|18.48|0|78
C|NOV|20260122|15:59:29.377733|S|89|18.475|0|89
C|NOV|20260122|15:59:30.889433|S|22|18.48|0|22
C|NOV|20260122|15:59:39.285274|S|100|18.47|0|100
C|NOV|20260122|15:59:39.285274|S|200|18.47|0|200
C|NOV|20260122|15:59:40.007843|S|100|18.47|0|100
C|NOV|20260122|15:59:40.007843|S|100|18.47|0|100
C|NOV|20260122|15:59:40.007861|S|200|18.47|0|200
C|NOV|20260122|15:59:47.614416|S|66|18.48|0|66
C|NOV|20260122|15:59:48.019479|S|34|18.48|0|34
C|NOV|20260122|15:59:48.022427|S|5|18.47|0|5
C|NOV|20260122|15:59:48.036317|S|100|18.48|0|100
C|NOV|20260122|15:59:48.114778|S|5|18.47|0|5
C|NOV|20260122|15:59:48.664849|S|44|18.475|0|44
C|NOV|20260122|15:59:49.098510|S|56|18.475|0|56
C|NOV|20260122|15:59:49.098510|S|16|18.48|0|16
C|NOV|20260122|15:59:50.914095|S|31|18.49|0|31
C|NOV|20260122|15:59:51.291446|S|4|18.49|0|4
C|NOV|20260122|15:59:51.350998|S|1|18.49|0|1
C|NOV|20260122|15:59:51.546587|S|1|18.49|0|1
C|NOV|20260122|15:59:51.584221|S|26|18.49|0|26
C|NOV|20260122|15:59:51.584221|S|63|18.49|0|63
C|NOV|20260122|15:59:51.833957|S|2|18.49|0|2
C|NOV|20260122|15:59:52.169812|S|90|18.49|0|90
C|NOV|20260122|15:59:52.349790|S|27|18.49|0|27
C|NOV|20260122|15:59:52.495289|S|9|18.49|0|9
C|NOV|20260122|15:59:54.012514|S|22|18.49|0|22
C|NOV|20260122|15:59:54.064639|S|10|18.49|0|10
C|NOV|20260122|15:59:54.184057|S|59|18.49|0|59
C|NOV|20260122|15:59:54.184058|S|100|18.49|0|100
C|NOV|20260122|15:59:54.415891|S|7|18.49|0|7
C|NOV|20260122|15:59:55.016200|S|82|18.49|0|82
C|NOV|20260122|15:59:55.016200|S|311|18.485|0|311
C|NOV|20260122|15:59:56.241588|S|100|18.49|0|100
C|NOV|20260122|15:59:56.241588|S|300|18.49|0|300
C|NOV|20260122|15:59:56.254754|S|20|18.49|0|20
C|NOV|20260122|15:59:56.259541|S|24|18.49|0|24
C|NOV|20260122|15:59:56.313902|S|20|18.49|0|20
C|NOV|20260122|15:59:56.763263|S|18|18.49|0|18
C|NOV|20260122|15:59:57.483588|S|5|18.49|0|5
C|NOV|20260122|15:59:58.110557|S|93|18.49|0|93
C|NOV|20260122|15:59:58.110557|S|13|18.49|0|13
C|NOV|20260122|15:59:58.149640|S|207|18.49|0|207
C|NOV|20260122|15:59:58.149641|S|58|18.49|0|58
C|NOV|20260122|15:59:58.171818|S|42|18.49|0|42
C|NOVT|20260122|09:35:00.180355|S|36|141.875|0|36
C|NOVT|20260122|09:38:53.288496|S|13|144.63|0|13
C|NOVT|20260122|10:55:54.198623|S|30|141.98|0|30
C|NOVT|20260122|11:21:51.122275|S|300|142.33|0|300
C|NOVT|20260122|11:21:51.376595|S|85|142.27|0|85
C|NOVT|20260122|11:21:53.122663|S|15|142.27|0|15
C|NOVT|20260122|11:30:57.457760|S|37|141.7|0|37
C|NOVT|20260122|11:38:09.568605|S|37|141.38|0|37
C|NOVT|20260122|11:38:09.568605|S|20|141.43|0|20
C|NOVT|20260122|11:38:09.568605|S|100|141.28|0|100
C|NOVT|20260122|11:40:47.832841|S|88|141.27|0|88
C|NOVT|20260122|11:47:36.381053|S|50|140.92|0|50
C|NOVT|20260122|11:48:46.452111|S|18|140.92|0|18
C|NOVT|20260122|11:48:53.134451|S|28|140.92|0|28
C|NOVT|20260122|11:48:53.141563|S|4|140.92|0|4
C|NOVT|20260122|12:08:32.362367|S|55|140.8|0|55
C|NOVT|20260122|12:08:32.362375|S|30|140.8|0|30
C|NOVT|20260122|12:08:32.362554|S|115|140.8|0|115
C|NOVT|20260122|12:31:49.729943|S|95|140.74|0|95
C|NOVT|20260122|12:31:49.729957|S|105|140.74|0|105
C|NOVT|20260122|12:31:50.397821|S|55|140.74|0|55
C|NOVT|20260122|12:31:50.397832|S|40|140.74|0|40
C|NOVT|20260122|12:44:01.284539|S|300|141|0|300
C|NOVT|20260122|12:51:56.352667|S|2|140.79|0|2
C|NOVT|20260122|12:53:14.064488|S|98|140.79|0|98
C|NOVT|20260122|13:14:37.263903|S|90|140.48|0|90
C|NOVT|20260122|13:14:37.263903|S|74|140.48|0|74
C|NOVT|20260122|13:14:37.263969|S|26|140.48|0|26
C|NOVT|20260122|13:14:37.263969|S|10|140.48|0|10
C|NOVT|20260122|13:23:21.126370|S|72|140.37|0|72
C|NOVT|20260122|13:23:21.126420|S|26|140.37|0|26
C|NOVT|20260122|13:27:32.100251|S|84|139.8|0|84
C|NOVT|20260122|13:27:32.100279|S|10|139.8|0|10
C|NOVT|20260122|13:27:32.100290|S|6|139.8|0|6
C|NOVT|20260122|13:46:53.916474|S|60|139.5|0|60
C|NOVT|20260122|13:50:08.661021|S|35|139.31|0|35
C|NOVT|20260122|13:50:08.661022|S|15|139.34|0|15
C|NOVT|20260122|13:50:08.661022|S|30|139.36|0|30
C|NOVT|20260122|13:50:08.661022|S|20|139.35|0|20
C|NOVT|20260122|14:31:00.063504|S|57|138.55|0|57
C|NOVT|20260122|14:31:04.669695|S|57|138.55|0|57
C|NOVT|20260122|14:31:24.839137|S|1|138.54|0|1
C|NOVT|20260122|14:33:35.154793|S|1|138.54|0|1
C|NOVT|20260122|14:37:17.787123|S|54|138.54|0|54
C|NOVT|20260122|14:45:05.480126|S|1|138.05|0|1
C|NOVT|20260122|14:45:22.138356|S|3|138.07|0|3
C|NOVT|20260122|14:49:40.015686|S|1|138.02|0|1
C|NOVT|20260122|14:50:56.988320|S|100|138.19|0|100
C|NOVT|20260122|15:00:13.595308|S|1|137.79|0|1
C|NOVT|20260122|15:00:13.595319|S|1|137.79|0|1
C|NOVT|20260122|15:02:37.479724|S|14|137.95|0|14
C|NOVT|20260122|15:04:38.516965|S|3|137.91|0|3
C|NOVT|20260122|15:05:10.962327|S|3|137.9|0|3
C|NOVT|20260122|15:05:37.998571|S|3|137.9|0|3
C|NOVT|20260122|15:05:49.040203|S|100|138.49|0|100
C|NOVT|20260122|15:07:10.095365|S|50|138.47|0|50
C|NOVT|20260122|15:07:10.095365|S|25|138.44|0|25
C|NOVT|20260122|15:07:10.095365|S|25|138.485|0|25
C|NOVT|20260122|15:11:02.726988|S|100|138.435|0|100
C|NOVT|20260122|15:27:32.110020|S|328|139.01|0|328
C|NOVT|20260122|15:27:32.110879|S|72|139.01|0|72
C|NOVT|20260122|15:34:43.444873|S|100|138.68|0|100
C|NOVT|20260122|15:40:17.969027|S|6|138.41|0|6
C|NOVT|20260122|15:44:24.058645|S|17|138.3|0|17
C|NOVT|20260122|15:46:29.217026|S|2|138.3|0|2
C|NOVT|20260122|15:50:00.088230|S|100|138.3|0|100
C|NOVT|20260122|15:50:00.088230|S|37|138.3|0|37
C|NOVT|20260122|15:50:00.088249|S|63|138.3|0|63
C|NOVT|20260122|15:51:35.212236|S|34|138.2|0|34
C|NOVT|20260122|15:51:56.975258|S|7|138.17|0|7
C|NOVT|20260122|15:57:23.305987|S|20|138.41|0|20
C|NOVT|20260122|15:57:23.305987|S|39|138.37|0|39
C|NOW|20260122|09:30:29.692253|S|30|125.74|0|30
C|NOW|20260122|09:31:22.019052|S|1|126|0|1
C|NOW|20260122|09:32:20.847582|S|40|125.32|0|40
C|NOW|20260122|09:33:02.486880|S|4|125.61|0|4
C|NOW|20260122|09:33:02.486900|S|4|125.61|0|4
C|NOW|20260122|09:33:02.486915|S|17|125.61|0|17
C|NOW|20260122|09:38:36.917531|S|100|126.8|0|100
C|NOW|20260122|09:44:42.326864|S|10|125.83|0|10
C|NOW|20260122|10:09:12.614179|S|5|125.79|0|5
C|NOW|20260122|10:24:39.100382|S|40|126.08|0|40
C|NOW|20260122|10:25:56.472459|S|40|126.13|0|40
C|NOW|20260122|11:13:48.542160|S|40|127.11|0|40
C|NOW|20260122|11:15:45.598074|S|12|127.19|0|12
C|NOW|20260122|11:17:42.907886|S|8|126.97|0|8
C|NOW|20260122|11:18:18.961361|S|40|126.97|0|40
C|NOW|20260122|11:18:33.065812|S|40|126.87|0|40
C|NOW|20260122|11:18:58.877101|S|7|126.78|0|7
C|NOW|20260122|11:21:43.645119|S|40|127.1|0|40
C|NOW|20260122|11:21:46.568690|S|40|127.08|0|40
C|NOW|20260122|11:21:46.570546|S|6|127.08|0|6
C|NOW|20260122|11:29:57.251899|S|40|126.695|0|40
C|NOW|20260122|11:48:11.565113|S|40|126.495|0|40
C|NOW|20260122|11:56:27.897973|S|38|126.625|0|38
C|NOW|20260122|12:11:31.975220|S|10|127.17|0|10
C|NOW|20260122|12:31:40.149041|S|4|127.4|0|4
C|NOW|20260122|12:41:01.666264|S|25|127.63|0|25
C|NOW|20260122|12:41:01.666265|S|13|127.62|0|13
C|NOW|20260122|12:45:18.722647|S|3|127.57|0|3
C|NOW|20260122|12:45:18.722716|S|37|127.57|0|37
C|NOW|20260122|12:47:44.040082|S|2|127.5|0|2
C|NOW|20260122|12:48:04.967398|S|3|127.45|0|3
C|NOW|20260122|12:54:50.192810|S|5|127.41|0|5
C|NOW|20260122|12:56:32.366746|S|3|127.39|0|3
C|NOW|20260122|12:59:20.973995|S|1|127.5|0|1
C|NOW|20260122|13:26:52.269936|S|4|127.54|0|4
C|NOW|20260122|13:26:52.269981|S|4|127.54|0|4
C|NOW|20260122|13:26:52.270789|S|30|127.54|0|30
C|NOW|20260122|13:52:16.511690|S|39|128.18|0|39
C|NOW|20260122|14:06:45.409429|S|40|128.64|0|40
C|NOW|20260122|14:12:52.486018|S|4|128.35|0|4
C|NOW|20260122|14:12:52.486410|S|4|128.35|0|4
C|NOW|20260122|14:12:52.486424|S|4|128.35|0|4
C|NOW|20260122|14:12:52.486449|S|3|128.35|0|3
C|NOW|20260122|14:13:35.525560|E|20|128.25|0|20
C|NOW|20260122|14:17:56.872972|S|4|128.13|0|4
C|NOW|20260122|14:17:56.872989|S|4|128.13|0|4
C|NOW|20260122|14:17:56.873062|S|7|128.13|0|7
C|NOW|20260122|14:23:38.812177|S|117|128.18|0|117
C|NOW|20260122|14:28:34.883165|S|3|128.09|0|3
C|NOW|20260122|14:38:23.400922|S|100|128.235|0|100
C|NOW|20260122|14:40:59.020734|S|80|128.34|0|80
C|NOW|20260122|14:49:31.232460|S|1|128.42|0|1
C|NOW|20260122|14:49:34.079158|S|21|128.42|0|21
C|NOW|20260122|15:02:28.614146|S|25|128.38|0|25
C|NOW|20260122|15:21:28.216199|S|150|128.5|0|150
C|NOW|20260122|15:34:15.920619|S|40|128.34|0|40
C|NOW|20260122|15:46:59.585131|S|40|128.36|0|40
C|NOW|20260122|15:54:06.116326|S|40|128.58|0|40
C|NOW|20260122|15:59:45.093099|S|8|128.61|0|8
C|NOW|20260122|15:59:49.492568|S|100|128.57|0|100
C|NP|20260122|10:44:04.805216|S|13|25.68|0|13
C|NP|20260122|10:54:54.363069|S|8|25.68|0|8
C|NP|20260122|11:51:21.755556|S|2|25.14|0|2
C|NP|20260122|14:41:59.112304|S|2|24.895|0|2
C|NP|20260122|15:15:21.689365|S|2|24.9|0|2
C|NP|20260122|15:50:00.806234|S|1|24.86|0|1
C|NP|20260122|15:51:12.074045|S|1|24.8|0|1
C|NPB|20260122|14:41:59.281734|S|100|19.05|0|100
C|NPB|20260122|15:07:51.668826|S|16|18.85|0|16
C|NPB|20260122|15:33:36.337285|S|200|19|0|200
C|NPB|20260122|15:45:15.300467|S|1|18.94|0|1
C|NPB|20260122|15:58:02.204016|S|100|18.85|0|100
C|NPB|20260122|15:59:41.852055|S|20|18.87|0|20
C|NPFD|20260122|12:21:47.877995|S|16|19.15|0|16
C|NPFD|20260122|14:29:40.118870|S|100|19.155|0|100
C|NPK|20260122|09:31:54.044061|S|1|121.37|0|1
C|NPK|20260122|09:31:54.680847|S|1|121.57|0|1
C|NPK|20260122|09:32:04.152840|S|1|121.67|0|1
C|NPK|20260122|09:32:04.153101|S|1|121.87|0|1
C|NPK|20260122|09:32:04.153259|S|1|121.97|0|1
C|NPK|20260122|09:32:04.153259|S|1|122.17|0|1
C|NPK|20260122|09:32:05.645747|S|1|122.27|0|1
C|NPK|20260122|10:58:58.811876|S|20|122.47|0|20
C|NPK|20260122|10:58:58.811876|S|10|122.47|0|10
C|NPK|20260122|10:58:58.811876|S|20|122.48|0|20
C|NPK|20260122|10:58:58.811877|S|100|122.46|0|100
C|NPK|20260122|10:58:58.811877|S|40|122.46|0|40
C|NPK|20260122|10:58:58.811878|S|110|122.46|0|110
C|NPK|20260122|10:58:58.812286|S|146|122.46|0|146
C|NPK|20260122|10:58:58.812382|S|44|122.46|0|44
C|NPK|20260122|10:58:58.812382|S|29|122.45|0|29
C|NPK|20260122|10:59:02.171478|S|1|122.48|0|1
C|NPK|20260122|10:59:02.171478|S|20|122.49|0|20
C|NPK|20260122|10:59:02.171478|S|90|122.5|0|90
C|NPK|20260122|10:59:02.171479|S|160|122.45|0|160
C|NPK|20260122|10:59:02.171564|S|111|122.45|0|111
C|NPK|20260122|11:15:54.045260|S|1|123.2|0|1
C|NPK|20260122|11:15:58.221939|S|1|123|0|1
C|NPK|20260122|11:16:22.839955|S|1|122.95|0|1
C|NPK|20260122|12:49:12.800638|S|109|123.4|0|109
C|NPK|20260122|12:49:12.800638|S|70|123.41|0|70
C|NPK|20260122|12:49:12.800638|S|59|123.42|0|59
C|NPK|20260122|12:49:12.800638|S|50|123.41|0|50
C|NPK|20260122|12:50:02.702941|S|150|123.44|0|150
C|NPK|20260122|12:50:02.702942|S|23|123.42|0|23
C|NPK|20260122|12:50:02.702942|S|55|123.44|0|55
C|NPK|20260122|12:50:02.702942|S|50|123.43|0|50
C|NPK|20260122|12:50:02.702942|S|20|123.42|0|20
C|NPK|20260122|12:50:02.702943|S|23|123.42|0|23
C|NPK|20260122|12:50:02.702943|S|70|123.41|0|70
C|NPK|20260122|12:50:02.702944|S|9|123.41|0|9
C|NPK|20260122|12:50:03.271503|S|91|123.41|0|91
C|NPK|20260122|12:50:03.271503|S|6|123.41|0|6
C|NPK|20260122|12:50:21.333673|S|100|123.41|0|100
C|NPK|20260122|12:50:21.333673|S|59|123.42|0|59
C|NPK|20260122|12:50:21.333673|S|193|123.4|0|193
C|NPK|20260122|12:50:21.333697|S|159|123.4|0|159
C|NPK|20260122|14:05:08.366854|S|272|123|0|272
C|NPK|20260122|14:07:38.980196|S|50|123.24|0|50
C|NPK|20260122|14:07:38.980197|S|74|123.26|0|74
C|NPKI|20260122|09:45:58.960916|S|25|13.93|0|25
C|NPKI|20260122|09:45:58.960980|S|25|13.93|0|25
C|NPKI|20260122|09:45:58.961044|S|25|13.93|0|25
C|NPKI|20260122|09:45:58.961106|S|25|13.93|0|25
C|NPKI|20260122|11:31:29.843776|S|1|14.22|0|1
C|NPKI|20260122|11:31:29.843776|S|1|14.22|0|1
C|NPKI|20260122|11:40:54.030353|S|1|14.21|0|1
C|NPKI|20260122|11:41:12.219182|S|1|14.22|0|1
C|NPKI|20260122|11:47:16.551976|S|75|14.22|0|75
C|NPKI|20260122|11:47:16.552053|S|25|14.22|0|25
C|NPKI|20260122|12:13:33.682435|S|4|14.15|0|4
C|NPKI|20260122|12:13:33.682435|S|2|14.15|0|2
C|NPKI|20260122|12:13:33.682435|S|1|14.14|0|1
C|NPKI|20260122|12:14:30.541902|S|4|14.16|0|4
C|NPKI|20260122|13:38:19.042414|S|25|14.24|0|25
C|NPKI|20260122|13:38:19.042495|S|25|14.24|0|25
C|NPKI|20260122|13:38:19.042738|S|25|14.24|0|25
C|NPKI|20260122|13:38:19.042818|S|25|14.24|0|25
C|NPKI|20260122|15:05:43.462392|S|100|14.23|0|100
C|NPKI|20260122|15:15:05.840628|S|25|14.3|0|25
C|NPKI|20260122|15:15:05.840713|S|25|14.3|0|25
C|NPKI|20260122|15:15:05.840777|S|25|14.3|0|25
C|NPKI|20260122|15:15:05.840839|S|25|14.3|0|25
C|NPKI|20260122|15:31:20.991318|S|5|14.29|0|5
C|NPKI|20260122|15:31:20.992629|S|79|14.29|0|79
C|NPKI|20260122|15:37:29.914066|S|75|14.27|0|75
C|NPKI|20260122|15:37:29.914133|S|25|14.27|0|25
C|NPKI|20260122|15:37:29.914175|S|75|14.27|0|75
C|NPKI|20260122|15:37:29.914209|S|25|14.27|0|25
C|NPKI|20260122|15:45:06.495731|S|96|14.17|0|96
C|NPKI|20260122|15:51:23.056450|S|100|14.22|0|100
C|NPKI|20260122|15:58:30.554041|S|2|14.19|0|2
C|NPKI|20260122|15:58:30.554074|S|47|14.19|0|47
C|NPKI|20260122|15:58:30.554074|S|51|14.19|0|51
C|NPO|20260122|10:12:49.079187|S|2|240.43|0|2
C|NPV|20260122|12:34:33.285356|S|100|11.08|0|100
C|NPV|20260122|14:06:41.717173|S|100|11.06|0|100
C|NPV|20260122|14:43:47.419545|S|100|11.06|0|100
C|NPWR|20260122|10:58:19.799362|S|100|2.56|0|100
C|NPWR|20260122|11:26:42.884287|S|6|2.57|0|6
C|NPWR|20260122|12:25:12.016704|S|100|2.545|0|100
C|NPWR|20260122|12:45:39.954204|S|100|2.53|0|100
C|NPWR|20260122|13:00:08.694186|S|100|2.54|0|100
C|NPWR|20260122|13:24:48.556728|S|5|2.55|0|5
C|NPWR|20260122|14:05:42.545889|S|6|2.54|0|6
C|NPWR|20260122|14:05:42.545889|S|13|2.54|0|13
C|NPWR|20260122|14:06:06.200257|S|6|2.54|0|6
C|NPWR|20260122|14:10:03.741608|S|87|2.54|0|87
C|NPWR|20260122|14:10:03.741608|S|13|2.54|0|13
C|NPWR|20260122|14:11:23.054359|S|3|2.53|0|3
C|NPWR|20260122|14:11:30.635556|S|19|2.54|0|19
C|NPWR|20260122|14:13:06.075017|S|81|2.53|0|81
C|NPWR|20260122|14:15:27.409363|S|6|2.54|0|6
C|NPWR|20260122|14:24:50.303981|S|5|2.54|0|5
C|NPWR|20260122|14:36:04.314773|S|15|2.54|0|15
C|NPWR|20260122|14:36:04.314773|S|4|2.54|0|4
C|NPWR|20260122|14:41:39.954210|S|19|2.54|0|19
C|NPWR|20260122|14:46:38.740176|S|4|2.53|0|4
C|NPWR|20260122|15:47:38.165791|S|100|2.49|0|100
C|NPWR|20260122|15:49:42.311657|S|19|2.495|0|19
C|NPWR|20260122|15:52:51.003914|S|5|2.485|0|5
C|NPWR|20260122|15:54:43.602926|S|26|2.485|0|26
C|NPWR|20260122|15:56:00.050970|S|26|2.5|0|26
C|NPWR|20260122|15:56:25.736786|S|26|2.5|0|26
C|NPWR|20260122|15:57:50.713913|S|100|2.5|0|100
C|NPWR|20260122|15:57:50.713913|S|48|2.5|0|48
C|NPWR|20260122|15:58:10.833959|S|100|2.5|0|100
C|NPWR|20260122|15:59:11.918771|S|36|2.5|0|36
C|NPWR|20260122|15:59:48.613733|S|25|2.51|0|25
C|NPWR|20260122|15:59:51.534382|S|28|2.51|0|28
C|NPWR|20260122|15:59:52.099022|S|23|2.51|0|23
C|NPWR|20260122|15:59:55.034932|S|311|2.505|0|311
C|NPWR|20260122|15:59:55.035111|S|289|2.505|0|289
C|NPWR|20260122|15:59:58.108147|S|1|2.51|0|1
C|NRDS|20260122|09:43:49.038352|S|100|13.2|0|100
C|NRDS|20260122|11:22:52.020900|S|100|13.29|0|100
C|NRDS|20260122|12:14:30.927125|S|100|13.2|0|100
C|NRDS|20260122|13:47:25.814627|S|100|13.13|0|100
C|NRDS|20260122|14:21:45.246715|S|100|13.14|0|100
C|NRDS|20260122|14:23:26.206862|S|100|13.135|0|100
C|NRDS|20260122|14:38:51.897041|S|6|13.08|0|6
C|NRDS|20260122|15:25:39.156594|S|3|13.14|0|3
C|NRDS|20260122|15:26:08.146900|S|97|13.14|0|97
C|NRDS|20260122|15:57:20.664294|S|1|13.11|0|1
C|NRDY|20260122|09:40:21.155146|S|100|1.05|0|100
C|NRDY|20260122|11:07:45.855177|S|100|1.12|0|100
C|NRDY|20260122|11:12:07.653763|S|700|1.12|0|700
C|NRDY|20260122|11:26:40.988327|S|700|1.1|0|700
C|NRDY|20260122|11:26:41.093821|S|1400|1.09|0|1400
C|NRDY|20260122|11:26:41.192896|S|1400|1.09|0|1400
C|NREF|20260122|09:36:39.713780|S|100|14.85|0|100
C|NREF|20260122|10:05:23.898042|S|11|14.89|0|11
C|NREF|20260122|10:05:39.665848|S|89|14.89|0|89
C|NREF|20260122|13:54:04.284095|S|100|14.74|0|100
C|NRG|20260122|09:39:24.773327|S|100|152.54|0|100
C|NRG|20260122|09:40:34.485602|S|50|153.35|0|50
C|NRG|20260122|09:40:42.238577|S|50|153.32|0|50
C|NRG|20260122|09:41:32.767266|S|50|153.16|0|50
C|NRG|20260122|09:41:57.803923|S|23|152.89|0|23
C|NRG|20260122|09:42:56.223790|S|50|152.95|0|50
C|NRG|20260122|09:45:30.528144|S|100|151.49|0|100
C|NRG|20260122|09:46:14.515148|S|100|151.18|0|100
C|NRG|20260122|09:47:10.404782|S|50|151.68|0|50
C|NRG|20260122|09:47:32.117174|S|31|151.275|0|31
C|NRG|20260122|09:55:38.069756|S|100|151.67|0|100
C|NRG|20260122|09:58:02.611939|S|100|151.07|0|100
C|NRG|20260122|10:02:02.879941|S|69|150.79|0|69
C|NRG|20260122|10:02:02.879941|S|36|150.75|0|36
C|NRG|20260122|10:18:07.120583|S|100|150.72|0|100
C|NRG|20260122|10:41:39.658504|S|100|150.5|0|100
C|NRG|20260122|10:45:15.616738|S|25|150.79|0|25
C|NRG|20260122|10:56:32.325449|S|100|151.225|0|100
C|NRG|20260122|10:57:17.413493|S|78|151.38|0|78
C|NRG|20260122|10:57:17.413493|S|22|151.36|0|22
C|NRG|20260122|11:01:02.794902|S|88|151.71|0|88
C|NRG|20260122|11:01:02.795925|S|12|151.71|0|12
C|NRG|20260122|11:06:40.576853|S|6|152.35|0|6
C|NRG|20260122|11:09:54.855084|S|100|152.38|0|100
C|NRG|20260122|11:10:06.739724|S|100|152.49|0|100
C|NRG|20260122|11:10:20.603197|S|72|152.49|0|72
C|NRG|20260122|11:15:31.802492|S|25|152.95|0|25
C|NRG|20260122|11:15:31.802492|S|75|152.95|0|75
C|NRG|20260122|11:31:00.512669|S|1|152.7|0|1
C|NRG|20260122|11:31:00.512777|S|9|152.7|0|9
C|NRG|20260122|11:33:38.762047|S|100|152.59|0|100
C|NRG|20260122|11:33:38.762048|S|39|152.59|0|39
C|NRG|20260122|11:35:47.604939|S|25|152.495|0|25
C|NRG|20260122|11:35:47.605066|S|75|152.495|0|75
C|NRG|20260122|11:55:02.953821|S|21|152.805|0|21
C|NRG|20260122|11:55:02.953849|S|79|152.805|0|79
C|NRG|20260122|11:56:59.904706|S|31|152.71|0|31
C|NRG|20260122|11:56:59.904706|S|6|152.71|0|6
C|NRG|20260122|12:17:10.852616|S|49|152.43|0|49
C|NRG|20260122|12:33:07.238250|S|10|153.03|0|10
C|NRG|20260122|12:33:10.416253|S|10|153.03|0|10
C|NRG|20260122|12:33:13.335674|S|10|153.01|0|10
C|NRG|20260122|12:33:16.197048|S|10|153.03|0|10
C|NRG|20260122|12:33:19.627519|S|10|153.01|0|10
C|NRG|20260122|12:33:22.279268|S|10|153.02|0|10
C|NRG|20260122|12:33:25.574937|S|10|153.02|0|10
C|NRG|20260122|12:33:26.014397|S|20|153.02|0|20
C|NRG|20260122|12:45:03.025573|S|25|153.1|0|25
C|NRG|20260122|12:45:03.025573|S|75|153.1|0|75
C|NRG|20260122|14:16:18.265587|S|25|151.75|0|25
C|NRG|20260122|14:16:18.265588|S|75|151.75|0|75
C|NRG|20260122|14:43:07.510554|S|1|151.75|0|1
C|NRG|20260122|14:53:40.004124|S|100|152.21|0|100
C|NRG|20260122|15:25:28.507242|S|100|151.83|0|100
C|NRG|20260122|15:28:01.335924|S|100|151.66|0|100
C|NRG|20260122|15:28:05.923431|S|99|151.63|0|99
C|NRG|20260122|15:28:05.923431|S|6|151.63|0|6
C|NRG|20260122|15:31:20.782079|S|10|151.65|0|10
C|NRG|20260122|15:33:50.126707|S|50|151.65|0|50
C|NRG|20260122|15:34:09.924074|S|10|151.645|0|10
C|NRG|20260122|15:39:53.518706|S|10|151.55|0|10
C|NRG|20260122|15:39:56.801414|S|10|151.54|0|10
C|NRG|20260122|15:40:30.355207|S|10|151.48|0|10
C|NRG|20260122|15:44:38.615853|S|1|151.28|0|1
C|NRG|20260122|15:59:48.539942|S|50|151.15|0|50
C|NRG|20260122|15:59:48.539942|S|11|151.16|0|11
C|NRGD|20260122|14:41:07.524537|S|100|13.02|0|100
C|NRGU|20260122|10:05:56.854708|S|100|20.65|0|100
C|NRGU|20260122|10:19:09.388588|S|100|20.57|0|100
C|NRGV|20260122|09:32:59.596088|S|300|5.63|0|300
C|NRGV|20260122|09:42:59.253205|S|12|5.78|0|12
C|NRGV|20260122|09:44:35.248317|S|12|5.82|0|12
C|NRGV|20260122|13:35:47.509097|E|100|5.73|0|100
C|NRGV|20260122|14:58:52.654821|E|11|5.69|0|11
C|NRGV|20260122|15:25:56.588403|E|6|5.67|0|6
C|NRGV|20260122|15:28:42.340903|E|100|5.68|0|100
C|NRGV|20260122|15:51:36.257039|E|120|5.65|0|120
C|NRGV|20260122|15:54:22.702293|E|90|5.65|0|90
C|NRGV|20260122|15:55:15.429158|E|100|5.66|0|100
C|NRGV|20260122|15:59:50.923967|E|100|5.59|0|100
C|NRGV|20260122|15:59:51.413809|E|8|5.59|0|8
C|NRGV|20260122|15:59:51.715073|E|30|5.59|0|30
C|NRGV|20260122|15:59:53.261014|E|118|5.59|0|118
C|NRGV|20260122|15:59:54.937189|E|14|5.59|0|14
C|NRGV|20260122|15:59:55.137153|E|50|5.59|0|50
C|NRGV|20260122|15:59:55.677311|E|31|5.59|0|31
C|NRGV|20260122|15:59:55.677311|E|36|5.59|0|36
C|NRIM|20260122|10:48:19.287048|S|10|30.47|0|10
C|NRIM|20260122|10:48:19.287048|S|90|30.46|0|90
C|NRIM|20260122|10:48:19.287087|S|10|30.46|0|10
C|NRIM|20260122|12:38:05.199576|S|100|30.49|0|100
C|NRIM|20260122|14:21:24.310019|S|23|30.16|0|23
C|NRIM|20260122|14:21:24.310019|S|5|30.17|0|5
C|NRIM|20260122|14:21:24.310019|S|2|30.17|0|2
C|NRIM|20260122|14:37:05.832199|S|100|30.13|0|100
C|NRIM|20260122|14:45:43.632718|S|98|30.08|0|98
C|NRIM|20260122|15:13:18.417710|S|9|30.03|0|9
C|NRIM|20260122|15:48:56.104370|S|6|29.76|0|6
C|NRIM|20260122|15:50:00.119473|S|16|29.67|0|16
C|NRIX|20260122|10:42:00.977686|S|10|20.02|0|10
C|NRIX|20260122|12:22:40.605832|S|5|19.74|0|5
C|NRIX|20260122|12:29:37.259193|S|58|19.81|0|58
C|NRIX|20260122|12:29:37.323549|S|186|19.8|0|186
C|NRIX|20260122|12:29:37.827678|S|1|19.78|0|1
C|NRIX|20260122|13:01:48.273361|S|16|19.96|0|16
C|NRIX|20260122|13:32:38.674404|S|71|19.86|0|71
C|NRIX|20260122|13:48:54.387209|S|2|19.835|0|2
C|NRIX|20260122|14:30:30.555149|S|1|19.53|0|1
C|NRIX|20260122|14:30:30.559315|S|5|19.51|0|5
C|NRIX|20260122|14:36:24.414702|S|96|19.49|0|96
C|NRIX|20260122|14:56:18.088625|S|1|19.52|0|1
C|NRIX|20260122|15:02:42.104389|S|1|19.55|0|1
C|NRIX|20260122|15:43:37.462768|S|5|19.14|0|5
C|NRIX|20260122|15:58:35.053851|S|100|19.34|0|100
C|NRIX|20260122|15:59:31.128111|S|150|19.33|0|150
C|NRK|20260122|11:18:00.272289|S|36|10.13|0|36
C|NRK|20260122|11:32:26.914570|S|100|10.14|0|100
C|NRK|20260122|11:38:31.705720|S|100|10.14|0|100
C|NRK|20260122|11:56:21.963974|S|100|10.15|0|100
C|NRK|20260122|13:05:17.743577|S|100|10.16|0|100
C|NRK|20260122|13:15:12.812201|S|100|10.16|0|100
C|NRK|20260122|14:05:05.076062|S|100|10.16|0|100
C|NRK|20260122|15:12:13.563778|S|100|10.16|0|100
C|NRK|20260122|15:26:38.676585|S|400|10.15|0|400
C|NRK|20260122|15:47:55.591047|S|100|10.16|0|100
C|NRK|20260122|15:59:53.955295|S|37|10.165|0|37
C|NRXP|20260122|11:16:46.531308|S|27|2.33|0|27
C|NRXP|20260122|11:16:46.531321|S|46|2.33|0|46
C|NRXP|20260122|11:16:46.531322|S|27|2.33|0|27
C|NRXP|20260122|13:13:54.713807|S|1|2.34|0|1
C|NRXP|20260122|14:10:10.743425|S|1|2.36|0|1
C|NRXP|20260122|15:52:59.958877|S|100|2.34|0|100
C|NRXP|20260122|15:56:51.057351|S|100|2.335|0|100
C|NRXP|20260122|15:57:44.603669|S|100|2.325|0|100
C|NRXP|20260122|15:57:44.606694|S|100|2.325|0|100
C|NRXP|20260122|15:59:10.868706|S|100|2.34|0|100
C|NRXP|20260122|15:59:10.869194|S|100|2.34|0|100
C|NSA|20260122|10:05:30.122549|S|3|33.6|0|3
C|NSA|20260122|10:05:30.122717|S|61|33.6|0|61
C|NSA|20260122|10:05:30.122726|S|36|33.6|0|36
C|NSA|20260122|10:30:57.359083|S|66|33.72|0|66
C|NSA|20260122|10:37:09.036693|S|10|33.68|0|10
C|NSA|20260122|10:37:09.036712|S|10|33.68|0|10
C|NSA|20260122|10:37:09.036724|S|10|33.68|0|10
C|NSA|20260122|10:37:09.036725|S|50|33.68|0|50
C|NSA|20260122|10:37:09.036775|S|10|33.68|0|10
C|NSA|20260122|10:37:09.036863|S|10|33.68|0|10
C|NSA|20260122|10:46:25.333380|S|60|33.69|0|60
C|NSA|20260122|11:05:02.825064|S|100|33.62|0|100
C|NSA|20260122|11:21:18.725472|S|100|33.52|0|100
C|NSA|20260122|11:38:48.847629|S|100|33.51|0|100
C|NSA|20260122|12:26:04.454514|S|100|33.27|0|100
C|NSA|20260122|14:31:01.988033|S|6|33.36|0|6
C|NSA|20260122|14:55:22.273921|S|100|33.24|0|100
C|NSA|20260122|15:23:43.484167|S|60|33.49|0|60
C|NSA|20260122|15:46:51.816025|S|40|33.37|0|40
C|NSA|20260122|15:49:38.251462|S|1|33.3|0|1
C|NSA|20260122|15:52:20.738445|S|100|33.3|0|100
C|NSA|20260122|15:57:50.359208|S|60|33.37|0|60
C|NSA|20260122|15:59:07.445153|S|10|33.34|0|10
C|NSC|20260122|10:06:22.988748|S|10|290.45|0|10
C|NSC|20260122|10:06:22.988748|S|1|290.45|0|1
C|NSC|20260122|10:44:09.063958|S|7|290.845|0|7
C|NSC|20260122|10:59:53.897002|S|3|290.84|0|3
C|NSC|20260122|10:59:53.898165|S|1|290.84|0|1
C|NSC|20260122|11:00:11.091783|S|4|290.87|0|4
C|NSC|20260122|11:02:51.073915|S|4|290.86|0|4
C|NSC|20260122|11:02:58.269900|S|4|290.97|0|4
C|NSC|20260122|11:03:00.307194|S|4|290.95|0|4
C|NSC|20260122|11:03:07.990422|S|2|290.94|0|2
C|NSC|20260122|11:03:07.991594|S|2|290.94|0|2
C|NSC|20260122|11:03:07.992751|S|2|290.94|0|2
C|NSC|20260122|11:03:08.557492|S|2|290.96|0|2
C|NSC|20260122|11:03:08.558750|S|2|290.94|0|2
C|NSC|20260122|11:03:27.886922|S|2|290.96|0|2
C|NSC|20260122|11:03:37.164422|S|2|290.95|0|2
C|NSC|20260122|11:03:37.164430|S|2|290.89|0|2
C|NSC|20260122|11:03:38.267229|S|4|290.98|0|4
C|NSC|20260122|11:04:55.769719|S|2|290.92|0|2
C|NSC|20260122|11:04:55.771016|S|2|290.92|0|2
C|NSC|20260122|11:04:55.785696|S|7|290.9|0|7
C|NSC|20260122|11:04:56.331115|S|2|290.9|0|2
C|NSC|20260122|11:04:56.332218|S|3|290.9|0|3
C|NSC|20260122|11:04:56.451037|S|10|290.9|0|10
C|NSC|20260122|11:04:57.688585|S|4|290.99|0|4
C|NSC|20260122|11:04:57.694642|S|6|290.92|0|6
C|NSC|20260122|11:04:57.695808|S|13|290.92|0|13
C|NSC|20260122|11:04:57.840559|S|5|290.91|0|5
C|NSC|20260122|11:04:57.912291|S|7|290.9|0|7
C|NSC|20260122|11:04:58.097529|S|7|290.9|0|7
C|NSC|20260122|11:04:58.115101|S|1|290.9|0|1
C|NSC|20260122|11:04:58.115101|S|4|290.9|0|4
C|NSC|20260122|11:30:41.144860|S|9|290.76|0|9
C|NSC|20260122|11:30:41.339016|S|5|290.75|0|5
C|NSC|20260122|11:30:41.680440|S|1|290.77|0|1
C|NSC|20260122|11:30:41.688347|S|5|290.76|0|5
C|NSC|20260122|11:30:41.785043|S|1|290.75|0|1
C|NSC|20260122|11:37:17.915356|S|5|290.98|0|5
C|NSC|20260122|11:37:30.324638|S|2|290.96|0|2
C|NSC|20260122|11:37:31.594508|S|3|291|0|3
C|NSC|20260122|11:37:33.090091|S|2|291.05|0|2
C|NSC|20260122|11:40:19.443005|S|1|290.93|0|1
C|NSC|20260122|11:45:45.491322|S|1|290.94|0|1
C|NSC|20260122|11:46:17.781413|S|5|290.93|0|5
C|NSC|20260122|11:47:00.386016|S|2|290.96|0|2
C|NSC|20260122|11:47:21.571196|S|5|290.99|0|5
C|NSC|20260122|11:47:22.113618|S|5|290.99|0|5
C|NSC|20260122|11:48:01.909283|S|5|291.1|0|5
C|NSC|20260122|11:48:09.398634|S|3|291.1|0|3
C|NSC|20260122|11:51:19.962480|S|1|290.89|0|1
C|NSC|20260122|11:51:20.382800|S|2|290.89|0|2
C|NSC|20260122|12:01:41.062148|S|25|290.64|0|25
C|NSC|20260122|12:49:48.091118|S|1|291.11|0|1
C|NSC|20260122|12:58:40.841898|S|1|290.57|0|1
C|NSC|20260122|13:00:00.467275|S|1|290.55|0|1
C|NSC|20260122|13:08:45.640956|S|1|290.52|0|1
C|NSC|20260122|13:36:23.454026|S|5|290.4|0|5
C|NSC|20260122|13:36:37.393727|S|10|290.39|0|10
C|NSC|20260122|13:57:53.010861|S|40|290.11|0|40
C|NSC|20260122|14:06:10.173673|S|5|290.24|0|5
C|NSC|20260122|14:30:49.865377|S|40|290.02|0|40
C|NSC|20260122|14:30:49.865392|S|40|290.02|0|40
C|NSC|20260122|14:36:08.925134|S|1|289.85|0|1
C|NSC|20260122|14:36:08.925134|S|1|289.85|0|1
C|NSC|20260122|14:55:27.916950|S|25|289.67|0|25
C|NSC|20260122|15:00:00.288302|S|40|289.43|0|40
C|NSC|20260122|15:19:05.115849|S|5|289.77|0|5
C|NSC|20260122|15:19:05.116366|S|50|289.72|0|50
C|NSC|20260122|15:19:05.116405|S|36|289.72|0|36
C|NSC|20260122|15:22:24.140789|S|1|289.55|0|1
C|NSC|20260122|15:23:58.051747|S|25|289.5|0|25
C|NSC|20260122|15:39:45.661794|S|100|289.32|0|100
C|NSC|20260122|15:44:26.459460|S|4|289.08|0|4
C|NSC|20260122|15:48:28.898354|S|40|289.13|0|40
C|NSC|20260122|15:48:38.888730|S|4|289.09|0|4
C|NSC|20260122|15:50:00.313076|S|25|289.14|0|25
C|NSC|20260122|15:50:00.313119|S|40|289.14|0|40
C|NSC|20260122|15:50:00.313147|S|25|289.14|0|25
C|NSC|20260122|15:50:00.313216|S|10|289.14|0|10
C|NSC|20260122|15:50:00.475860|S|100|289.03|0|100
C|NSC|20260122|15:50:00.475860|S|4|289.02|0|4
C|NSC|20260122|15:50:14.093760|S|40|288.94|0|40
C|NSC|20260122|15:50:49.761625|S|4|289.01|0|4
C|NSC|20260122|15:50:58.421139|S|20|288.97|0|20
C|NSC|20260122|15:50:58.423029|S|20|288.97|0|20
C|NSC|20260122|15:50:58.426440|S|2|288.97|0|2
C|NSC|20260122|15:50:58.430056|S|20|288.97|0|20
C|NSC|20260122|15:50:58.438845|S|1|288.97|0|1
C|NSC|20260122|15:50:58.440873|S|20|288.97|0|20
C|NSC|20260122|15:50:58.446239|S|20|288.97|0|20
C|NSC|20260122|15:50:58.446638|S|17|288.97|0|17
C|NSC|20260122|15:51:13.371653|S|1|288.85|0|1
C|NSC|20260122|15:58:30.559961|S|25|288.68|0|25
C|NSC|20260122|15:58:30.560091|S|40|288.71|0|40
C|NSC|20260122|15:58:30.560213|S|40|288.72|0|40
C|NSC|20260122|15:59:37.481154|S|36|288.875|0|36
C|NSIT|20260122|10:07:50.788454|S|10|81.88|0|10
C|NSIT|20260122|11:30:40.874697|S|1|82.39|0|1
C|NSIT|20260122|11:44:34.016832|S|1|82.47|0|1
C|NSIT|20260122|15:45:57.675660|S|1|82.37|0|1
C|NSIT|20260122|15:52:42.465554|S|100|82.88|0|100
C|NSIT|20260122|15:56:01.949341|S|8|82.6|0|8
C|NSIT|20260122|15:56:53.053904|S|100|82.535|0|100
C|NSIT|20260122|15:59:55.194634|S|1|82.53|0|1
C|NSP|20260122|09:30:12.055440|S|25|47.385|0|25
C|NSP|20260122|09:30:12.055517|S|25|47.385|0|25
C|NSP|20260122|09:30:12.055576|S|25|47.385|0|25
C|NSP|20260122|09:30:12.055639|S|25|47.385|0|25
C|NSP|20260122|09:30:22.481913|S|46|47.35|0|46
C|NSP|20260122|10:18:04.590957|S|120|47.82|0|120
C|NSP|20260122|11:28:35.061313|S|1|47.64|0|1
C|NSP|20260122|12:32:53.661721|S|1|47.74|0|1
C|NSP|20260122|13:51:09.629423|S|87|47.46|0|87
C|NSP|20260122|14:58:09.145625|S|7|47.2|0|7
C|NSP|20260122|15:58:01.321224|S|8|47.35|0|8
C|NSP|20260122|15:59:40.217063|S|100|47.355|0|100
C|NSP|20260122|15:59:47.615815|S|100|47.355|0|100
C|NSP|20260122|15:59:47.615815|S|25|47.355|0|25
C|NSP|20260122|15:59:55.292437|S|100|47.3|0|100
C|NSP|20260122|15:59:58.000542|S|50|47.26|0|50
C|NSP|20260122|15:59:58.000542|S|50|47.27|0|50
C|NSP|20260122|15:59:58.691821|S|50|47.27|0|50
C|NSSC|20260122|15:43:53.942175|S|1|39.47|0|1
C|NTAP|20260122|09:41:39.582352|S|145|97.755|0|145
C|NTAP|20260122|09:53:21.574948|S|100|97.73|0|100
C|NTAP|20260122|10:01:38.195460|S|100|97.465|0|100
C|NTAP|20260122|10:01:38.195460|S|69|97.465|0|69
C|NTAP|20260122|10:10:02.825032|S|38|97.145|0|38
C|NTAP|20260122|10:10:03.675956|S|100|97.16|0|100
C|NTAP|20260122|10:10:03.675956|S|100|97.17|0|100
C|NTAP|20260122|10:10:14.844445|S|100|97.155|0|100
C|NTAP|20260122|10:10:30.383491|S|29|97.155|0|29
C|NTAP|20260122|10:10:30.383491|S|100|97.18|0|100
C|NTAP|20260122|10:21:49.797005|S|38|97.605|0|38
C|NTAP|20260122|10:21:49.797073|S|38|97.605|0|38
C|NTAP|20260122|10:24:12.489915|S|9|97.62|0|9
C|NTAP|20260122|10:27:06.415704|S|100|97.62|0|100
C|NTAP|20260122|10:28:45.019405|S|38|97.65|0|38
C|NTAP|20260122|10:31:56.523246|S|5|97.35|0|5
C|NTAP|20260122|10:31:56.523259|S|5|97.35|0|5
C|NTAP|20260122|10:31:56.523270|S|5|97.35|0|5
C|NTAP|20260122|10:31:56.523278|S|100|97.35|0|100
C|NTAP|20260122|10:31:56.523286|S|85|97.35|0|85
C|NTAP|20260122|10:38:24.190058|S|100|97.84|0|100
C|NTAP|20260122|10:46:56.718403|S|1|97.67|0|1
C|NTAP|20260122|10:54:21.132209|S|45|97.69|0|45
C|NTAP|20260122|10:54:21.132209|S|100|97.66|0|100
C|NTAP|20260122|11:01:10.791918|S|2|97.81|0|2
C|NTAP|20260122|11:01:55.898552|S|10|97.74|0|10
C|NTAP|20260122|11:01:55.922445|S|100|97.68|0|100
C|NTAP|20260122|11:06:25.773947|S|2|97.81|0|2
C|NTAP|20260122|11:43:29.385013|S|100|98.51|0|100
C|NTAP|20260122|11:47:22.854967|S|100|98.42|0|100
C|NTAP|20260122|11:52:12.705983|S|100|98.545|0|100
C|NTAP|20260122|11:56:42.963215|S|8|98.5|0|8
C|NTAP|20260122|12:03:04.273728|S|100|98.51|0|100
C|NTAP|20260122|12:03:04.275419|S|100|98.48|0|100
C|NTAP|20260122|12:51:29.797030|S|100|99.13|0|100
C|NTAP|20260122|12:54:32.681920|S|2|99.12|0|2
C|NTAP|20260122|12:57:42.527728|S|9|99.115|0|9
C|NTAP|20260122|13:20:19.743040|S|100|99.155|0|100
C|NTAP|20260122|13:21:14.904997|S|100|99.17|0|100
C|NTAP|20260122|13:21:14.905102|S|100|99.17|0|100
C|NTAP|20260122|13:33:40.008033|S|100|99.39|0|100
C|NTAP|20260122|13:33:40.008033|S|100|99.39|0|100
C|NTAP|20260122|13:47:27.642462|S|38|99.21|0|38
C|NTAP|20260122|13:48:28.337598|S|100|99.2|0|100
C|NTAP|20260122|14:01:38.633483|S|25|99.14|0|25
C|NTAP|20260122|14:24:48.205891|S|8|99.39|0|8
C|NTAP|20260122|14:35:49.492074|S|100|99.17|0|100
C|NTAP|20260122|14:53:43.024682|S|100|99.08|0|100
C|NTAP|20260122|14:53:43.427141|S|100|99.04|0|100
C|NTAP|20260122|14:53:43.427356|S|95|99.04|0|95
C|NTAP|20260122|14:53:43.427515|S|5|99.04|0|5
C|NTAP|20260122|14:56:16.847406|S|100|98.97|0|100
C|NTAP|20260122|15:08:13.439143|S|2|99.25|0|2
C|NTAP|20260122|15:08:28.333418|S|10|99.3|0|10
C|NTAP|20260122|15:46:22.260954|S|100|99.01|0|100
C|NTAP|20260122|15:46:22.260954|S|100|99.01|0|100
C|NTAP|20260122|15:51:04.201841|S|30|99.19|0|30
C|NTAP|20260122|15:51:26.425299|S|71|99.27|0|71
C|NTAP|20260122|15:53:26.563365|S|10|99.21|0|10
C|NTAP|20260122|15:53:26.563371|S|10|99.21|0|10
C|NTAP|20260122|15:53:26.563385|S|80|99.21|0|80
C|NTAP|20260122|15:53:26.563386|S|20|99.19|0|20
C|NTAP|20260122|15:53:26.563451|S|80|99.19|0|80
C|NTAP|20260122|15:53:26.564019|S|100|99.2|0|100
C|NTAP|20260122|15:56:00.549806|S|50|99.23|0|50
C|NTAP|20260122|15:56:00.549806|S|100|99.23|0|100
C|NTAP|20260122|15:57:48.213005|S|100|99.23|0|100
C|NTAP|20260122|15:57:48.213077|S|4|99.23|0|4
C|NTAP|20260122|15:57:48.213111|S|1|99.23|0|1
C|NTAP|20260122|15:58:46.758403|S|50|99.24|0|50
C|NTAP|20260122|15:58:46.758413|S|50|99.24|0|50
C|NTAP|20260122|15:58:46.758413|S|50|99.24|0|50
C|NTAP|20260122|15:58:52.619300|S|47|99.24|0|47
C|NTAP|20260122|15:58:52.619300|S|53|99.24|0|53
C|NTAP|20260122|15:58:52.880822|S|22|99.24|0|22
C|NTAP|20260122|15:58:52.880822|S|53|99.24|0|53
C|NTAP|20260122|15:58:54.045596|S|100|99.24|0|100
C|NTAP|20260122|15:58:54.045596|S|78|99.24|0|78
C|NTAP|20260122|15:58:55.582667|S|33|99.24|0|33
C|NTAP|20260122|15:58:55.582667|S|100|99.24|0|100
C|NTAP|20260122|15:58:55.582668|S|100|99.24|0|100
C|NTAP|20260122|15:58:55.582910|S|2|99.24|0|2
C|NTAP|20260122|15:58:55.668140|S|14|99.24|0|14
C|NTAP|20260122|15:58:57.003172|S|24|99.23|0|24
C|NTAP|20260122|15:59:25.038448|S|122|99.28|0|122
C|NTAP|20260122|15:59:37.036318|S|100|99.29|0|100
C|NTB|20260122|13:07:09.022310|S|100|51.47|0|100
C|NTB|20260122|13:47:01.135669|S|100|51.24|0|100
C|NTB|20260122|14:19:50.874292|S|13|51.31|0|13
C|NTB|20260122|15:23:05.501850|S|100|51.2|0|100
C|NTCT|20260122|15:50:00.030481|S|1|27.63|0|1
C|NTCT|20260122|15:50:00.053179|S|16|27.63|0|16
C|NTCT|20260122|15:51:36.589886|S|17|27.66|0|17
C|NTES|20260122|09:32:12.348398|S|100|133.87|0|100
C|NTES|20260122|09:32:12.348398|S|50|133.85|0|50
C|NTES|20260122|09:34:05.219321|S|100|133.77|0|100
C|NTES|20260122|09:36:08.045557|S|100|133.77|0|100
C|NTES|20260122|09:37:49.442225|S|100|133.54|0|100
C|NTES|20260122|09:39:14.384320|S|6|133.69|0|6
C|NTES|20260122|09:41:37.888187|S|5|133.44|0|5
C|NTES|20260122|09:49:39.500356|S|16|132.95|0|16
C|NTES|20260122|09:54:08.451987|S|3|133.12|0|3
C|NTES|20260122|09:54:27.604166|S|3|133.13|0|3
C|NTES|20260122|09:54:45.124591|S|4|133.28|0|4
C|NTES|20260122|10:12:19.490461|S|19|133.54|0|19
C|NTES|20260122|10:14:35.260516|S|19|133.6|0|19
C|NTES|20260122|10:42:17.227231|S|100|133.71|0|100
C|NTES|20260122|10:42:17.227231|S|25|133.69|0|25
C|NTES|20260122|10:46:15.704576|S|5|133.79|0|5
C|NTES|20260122|10:49:12.206361|S|30|133.93|0|30
C|NTES|20260122|10:49:33.649254|S|30|133.91|0|30
C|NTES|20260122|10:49:49.807881|S|30|133.93|0|30
C|NTES|20260122|10:50:39.821658|S|8|133.9|0|8
C|NTES|20260122|11:01:57.451134|S|100|133.79|0|100
C|NTES|20260122|11:35:27.680761|S|100|134.01|0|100
C|NTES|20260122|11:55:51.167694|S|19|134.11|0|19
C|NTES|20260122|11:57:03.146218|S|100|134.04|0|100
C|NTES|20260122|12:06:48.683731|S|4|134.24|0|4
C|NTES|20260122|12:16:24.406594|S|19|134.12|0|19
C|NTES|20260122|12:19:14.994883|S|14|134.07|0|14
C|NTES|20260122|12:37:21.366606|S|8|134.1|0|8
C|NTES|20260122|12:37:49.854244|S|8|134.04|0|8
C|NTES|20260122|12:47:16.241078|S|8|133.92|0|8
C|NTES|20260122|12:50:14.656951|S|100|133.83|0|100
C|NTES|20260122|12:55:45.612234|S|8|133.88|0|8
C|NTES|20260122|13:08:53.171611|S|8|133.8|0|8
C|NTES|20260122|13:13:31.086589|S|8|133.72|0|8
C|NTES|20260122|13:18:12.398037|S|8|133.565|0|8
C|NTES|20260122|13:39:15.952491|S|8|133.42|0|8
C|NTES|20260122|13:54:27.854349|S|5|133.31|0|5
C|NTES|20260122|13:54:29.187563|S|8|133.305|0|8
C|NTES|20260122|14:16:15.771283|S|8|133.29|0|8
C|NTES|20260122|14:18:54.016149|S|8|133.24|0|8
C|NTES|20260122|14:45:55.340880|S|8|133.105|0|8
C|NTES|20260122|14:56:27.202471|S|13|132.945|0|13
C|NTES|20260122|14:58:24.094909|S|92|132.9|0|92
C|NTES|20260122|14:58:38.424212|S|35|132.89|0|35
C|NTES|20260122|14:59:04.835298|S|57|132.89|0|57
C|NTES|20260122|15:09:34.177496|S|13|132.95|0|13
C|NTES|20260122|15:10:36.994154|S|13|132.915|0|13
C|NTES|20260122|15:10:46.866246|S|13|132.865|0|13
C|NTES|20260122|15:40:48.781534|S|13|133.135|0|13
C|NTES|20260122|15:45:11.418199|S|13|133.05|0|13
C|NTES|20260122|15:59:54.835629|S|6|132.8|0|6
C|NTES|20260122|15:59:55.536068|S|6|132.8|0|6
C|NTES|20260122|15:59:56.328605|S|6|132.8|0|6
C|NTGR|20260122|09:42:56.691701|S|100|22.14|0|100
C|NTGR|20260122|10:21:42.634670|S|1|22.13|0|1
C|NTGR|20260122|10:54:37.838407|S|8|22.29|0|8
C|NTGR|20260122|10:54:47.639944|S|8|22.29|0|8
C|NTGR|20260122|10:54:49.394100|S|2|22.3|0|2
C|NTGR|20260122|10:59:07.694661|S|1|22.17|0|1
C|NTGR|20260122|15:56:59.088993|S|31|21.67|0|31
C|NTHI|20260122|09:35:52.679306|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.679694|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680070|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680133|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680304|S|6|8.23|0|6
C|NTHI|20260122|09:35:52.680447|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680505|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680510|S|8|8.23|0|8
C|NTHI|20260122|09:35:52.680568|S|6|8.23|0|6
C|NTHI|20260122|09:35:52.680879|S|8|8.23|0|8
C|NTLA|20260122|09:43:14.803314|S|100|14.415|0|100
C|NTLA|20260122|09:52:09.607255|S|1|14.18|0|1
C|NTLA|20260122|10:02:01.377766|S|1|14.23|0|1
C|NTLA|20260122|10:05:22.353149|S|1|14.5|0|1
C|NTLA|20260122|10:08:11.243938|S|1|14.49|0|1
C|NTLA|20260122|10:13:04.832939|S|100|14.545|0|100
C|NTLA|20260122|10:17:16.142692|S|38|14.785|0|38
C|NTLA|20260122|10:29:07.002275|S|500|14.8|0|500
C|NTLA|20260122|10:29:30.816696|S|100|14.83|0|100
C|NTLA|20260122|10:30:07.942653|S|100|14.75|0|100
C|NTLA|20260122|10:32:32.262396|S|100|14.9|0|100
C|NTLA|20260122|10:49:42.187408|S|34|15.4|0|34
C|NTLA|20260122|10:49:42.187408|S|100|15.405|0|100
C|NTLA|20260122|10:50:54.107196|S|38|15.335|0|38
C|NTLA|20260122|10:50:54.107265|S|38|15.335|0|38
C|NTLA|20260122|10:50:54.107340|S|38|15.335|0|38
C|NTLA|20260122|10:50:54.107420|S|36|15.335|0|36
C|NTLA|20260122|10:51:32.896143|S|38|15.26|0|38
C|NTLA|20260122|10:51:32.896283|S|38|15.26|0|38
C|NTLA|20260122|10:56:12.131968|S|1|15.36|0|1
C|NTLA|20260122|10:57:35.640256|S|14|15.3|0|14
C|NTLA|20260122|10:57:35.640390|S|48|15.3|0|48
C|NTLA|20260122|11:05:26.253801|S|100|15.28|0|100
C|NTLA|20260122|11:05:26.253816|S|50|15.28|0|50
C|NTLA|20260122|11:09:01.493989|S|38|15.215|0|38
C|NTLA|20260122|11:09:01.494058|S|38|15.215|0|38
C|NTLA|20260122|11:09:01.494128|S|24|15.215|0|24
C|NTLA|20260122|11:09:06.180913|S|38|15.215|0|38
C|NTLA|20260122|11:11:30.506727|S|100|15.17|0|100
C|NTLA|20260122|11:12:15.562699|S|1|15.2|0|1
C|NTLA|20260122|11:12:37.526134|S|38|15.175|0|38
C|NTLA|20260122|11:12:37.526375|S|38|15.175|0|38
C|NTLA|20260122|11:12:37.526448|S|24|15.17|0|24
C|NTLA|20260122|11:19:39.910266|S|16|15.16|0|16
C|NTLA|20260122|11:19:39.910280|S|84|15.16|0|84
C|NTLA|20260122|11:31:16.530418|S|24|15.15|0|24
C|NTLA|20260122|11:31:16.588917|S|2|15.15|0|2
C|NTLA|20260122|12:17:19.496065|S|38|14.99|0|38
C|NTLA|20260122|12:19:11.627179|S|1|15.01|0|1
C|NTLA|20260122|12:22:02.584919|S|38|14.89|0|38
C|NTLA|20260122|12:25:42.915958|S|110|15.03|0|110
C|NTLA|20260122|12:25:47.237439|S|110|15.03|0|110
C|NTLA|20260122|12:35:14.850506|S|2|15|0|2
C|NTLA|20260122|12:57:56.106672|S|1|15.29|0|1
C|NTLA|20260122|13:59:25.461347|S|1|15.42|0|1
C|NTLA|20260122|14:17:19.743761|S|100|15.65|0|100
C|NTLA|20260122|14:25:37.200834|S|10|15.63|0|10
C|NTLA|20260122|14:25:37.200855|S|100|15.63|0|100
C|NTLA|20260122|14:25:37.200856|S|10|15.63|0|10
C|NTLA|20260122|14:31:43.356078|S|100|15.66|0|100
C|NTLA|20260122|14:33:14.219734|S|10|15.675|0|10
C|NTLA|20260122|14:33:14.219877|S|10|15.67|0|10
C|NTLA|20260122|14:34:08.237776|S|53|15.67|0|53
C|NTLA|20260122|14:35:27.277168|S|1|15.65|0|1
C|NTLA|20260122|14:35:27.277168|S|1|15.65|0|1
C|NTLA|20260122|14:39:27.615647|S|1|15.62|0|1
C|NTLA|20260122|14:40:38.468954|S|5|15.62|0|5
C|NTLA|20260122|14:46:12.527591|S|11|15.705|0|11
C|NTLA|20260122|14:46:12.597983|S|100|15.695|0|100
C|NTLA|20260122|14:47:31.015412|S|100|15.735|0|100
C|NTLA|20260122|14:47:31.015434|S|20|15.735|0|20
C|NTLA|20260122|14:53:58.227052|S|1|15.7|0|1
C|NTLA|20260122|14:54:22.965930|S|1|15.71|0|1
C|NTLA|20260122|15:17:14.254955|S|100|15.81|0|100
C|NTLA|20260122|15:17:46.425555|S|1|15.79|0|1
C|NTLA|20260122|15:26:50.016433|S|100|15.71|0|100
C|NTLA|20260122|15:28:53.297233|S|21|15.73|0|21
C|NTLA|20260122|15:28:53.297252|S|79|15.73|0|79
C|NTLA|20260122|15:29:41.844854|S|5|15.73|0|5
C|NTLA|20260122|15:29:41.845185|S|95|15.73|0|95
C|NTLA|20260122|15:31:31.161418|S|100|15.65|0|100
C|NTLA|20260122|15:32:26.486330|S|27|15.63|0|27
C|NTLA|20260122|15:39:16.835127|S|14|15.62|0|14
C|NTLA|20260122|15:40:21.890927|S|14|15.6|0|14
C|NTLA|20260122|15:42:32.045473|S|7|15.62|0|7
C|NTLA|20260122|15:46:19.614892|S|82|15.81|0|82
C|NTLA|20260122|15:50:26.818604|S|100|15.805|0|100
C|NTLA|20260122|15:50:31.531219|S|3|15.78|0|3
C|NTLA|20260122|15:50:31.531291|S|97|15.78|0|97
C|NTLA|20260122|15:50:44.012339|S|100|15.8|0|100
C|NTLA|20260122|15:50:48.581424|S|1|15.79|0|1
C|NTLA|20260122|15:51:12.664222|S|14|15.79|0|14
C|NTLA|20260122|15:53:28.499474|S|100|15.89|0|100
C|NTLA|20260122|15:53:53.888462|S|100|15.87|0|100
C|NTLA|20260122|15:53:53.888470|S|13|15.87|0|13
C|NTLA|20260122|15:53:53.888478|S|77|15.87|0|77
C|NTLA|20260122|15:54:27.892195|S|12|15.87|0|12
C|NTLA|20260122|15:54:35.385363|S|1|15.88|0|1
C|NTLA|20260122|15:54:51.109484|S|100|15.875|0|100
C|NTLA|20260122|15:55:19.133851|S|100|15.87|0|100
C|NTLA|20260122|15:55:25.428808|S|100|15.895|0|100
C|NTLA|20260122|15:55:29.879960|S|100|15.885|0|100
C|NTLA|20260122|15:55:47.252809|S|22|15.89|0|22
C|NTLA|20260122|15:56:08.093260|S|100|15.88|0|100
C|NTLA|20260122|15:56:24.837316|S|100|15.905|0|100
C|NTLA|20260122|15:56:25.343868|S|100|15.9|0|100
C|NTLA|20260122|15:56:37.067014|S|100|15.9|0|100
C|NTLA|20260122|15:56:46.585863|S|2|15.91|0|2
C|NTLA|20260122|15:56:55.040253|S|13|15.92|0|13
C|NTLA|20260122|15:56:55.040283|S|100|15.92|0|100
C|NTLA|20260122|15:56:55.040284|S|74|15.92|0|74
C|NTLA|20260122|15:56:55.040284|S|13|15.92|0|13
C|NTLA|20260122|15:56:55.040342|S|22|15.92|0|22
C|NTLA|20260122|15:56:55.042201|S|2|15.92|0|2
C|NTLA|20260122|15:56:57.312950|S|102|15.9|0|102
C|NTLA|20260122|15:58:13.445856|S|37|15.91|0|37
C|NTLA|20260122|15:58:14.837715|S|128|15.91|0|128
C|NTLA|20260122|15:58:20.124193|S|100|15.93|0|100
C|NTLA|20260122|15:58:27.457169|S|100|15.91|0|100
C|NTLA|20260122|15:58:27.457169|S|1|15.91|0|1
C|NTLA|20260122|15:58:27.457169|S|21|15.91|0|21
C|NTLA|20260122|15:58:30.548903|S|100|15.9|0|100
C|NTLA|20260122|15:58:33.367507|S|25|15.9|0|25
C|NTLA|20260122|15:58:35.552798|S|100|15.91|0|100
C|NTLA|20260122|15:58:42.415479|S|6|15.9|0|6
C|NTLA|20260122|15:58:43.324253|S|94|15.9|0|94
C|NTLA|20260122|15:58:43.757501|S|100|15.89|0|100
C|NTLA|20260122|15:58:50.043265|S|100|15.9|0|100
C|NTLA|20260122|15:59:00.011336|S|36|15.92|0|36
C|NTLA|20260122|15:59:00.011336|S|100|15.92|0|100
C|NTLA|20260122|15:59:02.835472|S|78|15.91|0|78
C|NTLA|20260122|15:59:02.835472|S|100|15.91|0|100
C|NTLA|20260122|15:59:03.015957|S|100|15.92|0|100
C|NTLA|20260122|15:59:03.455809|S|100|15.91|0|100
C|NTLA|20260122|15:59:05.883779|S|100|15.9|0|100
C|NTLA|20260122|15:59:05.883779|S|100|15.9|0|100
C|NTLA|20260122|15:59:05.883858|S|24|15.9|0|24
C|NTLA|20260122|15:59:05.891579|S|100|15.89|0|100
C|NTLA|20260122|15:59:05.892801|S|300|15.885|0|300
C|NTLA|20260122|15:59:08.411059|S|30|15.89|0|30
C|NTLA|20260122|15:59:08.411059|S|100|15.89|0|100
C|NTLA|20260122|15:59:08.412043|S|100|15.9|0|100
C|NTLA|20260122|15:59:11.187660|S|100|15.91|0|100
C|NTLA|20260122|15:59:13.452616|S|100|15.92|0|100
C|NTLA|20260122|15:59:17.266093|S|100|15.91|0|100
C|NTLA|20260122|15:59:19.547766|S|100|15.92|0|100
C|NTLA|20260122|15:59:19.727828|S|41|15.92|0|41
C|NTLA|20260122|15:59:27.013143|S|100|15.9|0|100
C|NTLA|20260122|15:59:27.368050|S|18|15.91|0|18
C|NTLA|20260122|15:59:27.497338|S|49|15.91|0|49
C|NTLA|20260122|15:59:28.175184|S|46|15.91|0|46
C|NTLA|20260122|15:59:28.538577|S|75|15.9|0|75
C|NTLA|20260122|15:59:29.477826|S|100|15.91|0|100
C|NTLA|20260122|15:59:35.143439|S|100|15.92|0|100
C|NTLA|20260122|15:59:43.000138|S|37|15.91|0|37
C|NTLA|20260122|15:59:43.000144|S|37|15.91|0|37
C|NTLA|20260122|15:59:44.032812|S|100|15.92|0|100
C|NTLA|20260122|15:59:44.093788|S|85|15.92|0|85
C|NTLA|20260122|15:59:44.720822|S|7|15.91|0|7
C|NTLA|20260122|15:59:46.028393|S|100|15.92|0|100
C|NTLA|20260122|15:59:48.954656|S|44|15.92|0|44
C|NTLA|20260122|15:59:49.178727|S|2|15.92|0|2
C|NTLA|20260122|15:59:49.370149|S|5|15.92|0|5
C|NTLA|20260122|15:59:50.004958|S|8|15.92|0|8
C|NTLA|20260122|15:59:50.009925|S|92|15.92|0|92
C|NTLA|20260122|15:59:50.035955|S|10|15.92|0|10
C|NTLA|20260122|15:59:50.463277|S|6|15.92|0|6
C|NTLA|20260122|15:59:50.522097|S|42|15.92|0|42
C|NTLA|20260122|15:59:50.558364|S|1|15.91|0|1
C|NTLA|20260122|15:59:50.561270|S|42|15.91|0|42
C|NTLA|20260122|15:59:50.561270|S|24|15.91|0|24
C|NTLA|20260122|15:59:51.045863|S|100|15.92|0|100
C|NTLA|20260122|15:59:51.183676|S|5|15.92|0|5
C|NTLA|20260122|15:59:51.438065|S|80|15.92|0|80
C|NTLA|20260122|15:59:51.595893|S|46|15.92|0|46
C|NTLA|20260122|15:59:51.595894|S|54|15.92|0|54
C|NTLA|20260122|15:59:52.031598|S|46|15.92|0|46
C|NTLA|20260122|15:59:52.031599|S|45|15.92|0|45
C|NTLA|20260122|15:59:52.599668|S|45|15.92|0|45
C|NTLA|20260122|15:59:52.599668|S|46|15.92|0|46
C|NTLA|20260122|15:59:52.599668|S|9|15.92|0|9
C|NTLA|20260122|15:59:52.601493|S|1|15.92|0|1
C|NTLA|20260122|15:59:54.108377|S|71|15.92|0|71
C|NTLA|20260122|15:59:54.108377|S|29|15.92|0|29
C|NTLA|20260122|15:59:54.915520|S|50|15.91|0|50
C|NTLA|20260122|15:59:55.182511|S|50|15.91|0|50
C|NTLA|20260122|15:59:55.182511|S|50|15.91|0|50
C|NTLA|20260122|15:59:55.697734|S|42|15.91|0|42
C|NTLA|20260122|15:59:55.933853|S|25|15.91|0|25
C|NTLA|20260122|15:59:56.555525|S|3|15.91|0|3
C|NTLA|20260122|15:59:57.602689|S|45|15.89|0|45
C|NTLA|20260122|15:59:57.630100|S|100|15.9|0|100
C|NTLA|20260122|15:59:59.208808|S|38|15.895|0|38
C|NTLA|20260122|15:59:59.208822|S|38|15.895|0|38
C|NTNX|20260122|09:30:00.689286|S|100|42.13|0|100
C|NTNX|20260122|09:30:00.690531|S|100|42.13|0|100
C|NTNX|20260122|09:30:01.700320|S|158|42.26|0|158
C|NTNX|20260122|09:30:45.912337|S|100|42.51|0|100
C|NTNX|20260122|09:31:12.644704|S|38|42.58|0|38
C|NTNX|20260122|09:32:16.438770|S|38|42.7|0|38
C|NTNX|20260122|09:32:16.438858|S|38|42.7|0|38
C|NTNX|20260122|09:32:16.438934|S|24|42.7|0|24
C|NTNX|20260122|09:32:46.095743|S|38|42.68|0|38
C|NTNX|20260122|09:32:50.584231|S|38|42.68|0|38
C|NTNX|20260122|09:32:50.584292|S|38|42.68|0|38
C|NTNX|20260122|09:32:50.584360|S|24|42.68|0|24
C|NTNX|20260122|09:32:50.584360|S|14|42.69|0|14
C|NTNX|20260122|09:32:50.584425|S|38|42.69|0|38
C|NTNX|20260122|09:32:50.584484|S|38|42.69|0|38
C|NTNX|20260122|09:33:51.124881|S|100|42.56|0|100
C|NTNX|20260122|09:37:33.558348|S|38|42.61|0|38
C|NTNX|20260122|09:37:33.558423|S|38|42.61|0|38
C|NTNX|20260122|09:37:33.558500|S|38|42.61|0|38
C|NTNX|20260122|09:37:33.558978|S|38|42.61|0|38
C|NTNX|20260122|09:37:33.559062|S|38|42.61|0|38
C|NTNX|20260122|09:37:33.562393|S|100|42.61|0|100
C|NTNX|20260122|09:38:54.993176|S|38|42.73|0|38
C|NTNX|20260122|09:41:22.826486|S|100|42.66|0|100
C|NTNX|20260122|09:41:29.753472|S|100|42.65|0|100
C|NTNX|20260122|09:41:36.017382|S|100|42.65|0|100
C|NTNX|20260122|09:42:00.204698|S|1|42.675|0|1
C|NTNX|20260122|09:42:47.546458|S|62|42.64|0|62
C|NTNX|20260122|09:47:07.765108|S|100|42.37|0|100
C|NTNX|20260122|09:52:32.896684|S|25|42.45|0|25
C|NTNX|20260122|09:52:53.161849|S|15|42.39|0|15
C|NTNX|20260122|09:52:53.161899|S|85|42.39|0|85
C|NTNX|20260122|09:56:32.953778|S|100|42.42|0|100
C|NTNX|20260122|09:56:56.239350|S|100|42.5|0|100
C|NTNX|20260122|09:56:56.839651|S|100|42.49|0|100
C|NTNX|20260122|09:57:02.922126|S|100|42.48|0|100
C|NTNX|20260122|09:58:22.494860|S|31|42.42|0|31
C|NTNX|20260122|09:58:22.494860|S|69|42.42|0|69
C|NTNX|20260122|09:58:23.783515|S|63|42.42|0|63
C|NTNX|20260122|09:58:23.783552|S|37|42.42|0|37
C|NTNX|20260122|09:58:29.227701|S|100|42.41|0|100
C|NTNX|20260122|09:58:29.227701|S|300|42.41|0|300
C|NTNX|20260122|09:58:46.434323|S|100|42.41|0|100
C|NTNX|20260122|10:00:24.828931|S|154|42.39|0|154
C|NTNX|20260122|10:04:10.235823|S|100|42.81|0|100
C|NTNX|20260122|10:04:10.235823|S|200|42.8|0|200
C|NTNX|20260122|10:04:10.236482|S|100|42.8|0|100
C|NTNX|20260122|10:05:25.166470|S|8|42.89|0|8
C|NTNX|20260122|10:05:25.166477|S|9|42.89|0|9
C|NTNX|20260122|10:05:37.212938|S|62|42.81|0|62
C|NTNX|20260122|10:05:47.926615|S|359|42.81|0|359
C|NTNX|20260122|10:06:35.369594|S|100|42.76|0|100
C|NTNX|20260122|10:06:42.225113|S|100|42.73|0|100
C|NTNX|20260122|10:06:43.232418|S|100|42.73|0|100
C|NTNX|20260122|10:10:39.389866|S|16|42.74|0|16
C|NTNX|20260122|10:14:23.078900|S|1|42.685|0|1
C|NTNX|20260122|10:23:01.606162|S|100|43.01|0|100
C|NTNX|20260122|10:23:12.454661|S|100|43.02|0|100
C|NTNX|20260122|10:24:07.715654|S|100|43.03|0|100
C|NTNX|20260122|10:29:58.576777|S|100|42.89|0|100
C|NTNX|20260122|10:30:47.215125|S|100|42.9|0|100
C|NTNX|20260122|10:31:10.564509|S|100|42.86|0|100
C|NTNX|20260122|10:35:06.752409|S|90|42.81|0|90
C|NTNX|20260122|10:36:19.622874|S|100|42.87|0|100
C|NTNX|20260122|10:36:34.459401|S|80|42.89|0|80
C|NTNX|20260122|10:36:34.506986|S|41|42.88|0|41
C|NTNX|20260122|10:39:29.462390|S|105|42.92|0|105
C|NTNX|20260122|10:40:32.661987|S|12|42.89|0|12
C|NTNX|20260122|10:49:15.761684|S|90|42.79|0|90
C|NTNX|20260122|10:49:47.913802|S|100|42.73|0|100
C|NTNX|20260122|10:49:48.500553|S|100|42.72|0|100
C|NTNX|20260122|10:49:51.979764|S|100|42.72|0|100
C|NTNX|20260122|10:50:15.278103|S|1|42.73|0|1
C|NTNX|20260122|10:51:33.509728|S|100|42.71|0|100
C|NTNX|20260122|10:51:33.640293|S|100|42.7|0|100
C|NTNX|20260122|10:54:25.245590|S|4|42.69|0|4
C|NTNX|20260122|10:54:25.245674|S|96|42.69|0|96
C|NTNX|20260122|10:54:25.257042|S|100|42.69|0|100
C|NTNX|20260122|10:54:25.508581|S|100|42.69|0|100
C|NTNX|20260122|10:54:37.764337|S|15|42.67|0|15
C|NTNX|20260122|10:54:37.938992|S|76|42.67|0|76
C|NTNX|20260122|10:54:57.534661|S|99|42.66|0|99
C|NTNX|20260122|10:55:41.070292|S|7|42.7|0|7
C|NTNX|20260122|10:55:41.070300|S|5|42.7|0|5
C|NTNX|20260122|10:55:41.072467|S|88|42.7|0|88
C|NTNX|20260122|10:55:49.555983|S|100|42.67|0|100
C|NTNX|20260122|10:56:55.206911|S|3|42.65|0|3
C|NTNX|20260122|10:56:55.207066|S|97|42.65|0|97
C|NTNX|20260122|10:57:50.628882|S|1|42.63|0|1
C|NTNX|20260122|10:57:50.631177|S|99|42.63|0|99
C|NTNX|20260122|10:58:38.957997|S|100|42.62|0|100
C|NTNX|20260122|10:58:55.908108|S|1|42.62|0|1
C|NTNX|20260122|10:58:55.910646|S|99|42.62|0|99
C|NTNX|20260122|10:59:06.207961|S|100|42.64|0|100
C|NTNX|20260122|11:03:33.454865|S|1|42.62|0|1
C|NTNX|20260122|11:03:33.455091|S|69|42.62|0|69
C|NTNX|20260122|11:06:19.169057|S|100|42.53|0|100
C|NTNX|20260122|11:06:19.169057|S|50|42.53|0|50
C|NTNX|20260122|11:06:19.169363|S|38|42.52|0|38
C|NTNX|20260122|11:06:19.169435|S|38|42.52|0|38
C|NTNX|20260122|11:06:19.169492|S|38|42.52|0|38
C|NTNX|20260122|11:06:19.169552|S|10|42.52|0|10
C|NTNX|20260122|11:09:55.163498|S|100|42.41|0|100
C|NTNX|20260122|11:10:02.624770|S|100|42.4|0|100
C|NTNX|20260122|11:10:39.863454|S|100|42.41|0|100
C|NTNX|20260122|11:10:57.346145|S|1|42.39|0|1
C|NTNX|20260122|11:11:47.305562|S|100|42.43|0|100
C|NTNX|20260122|11:12:02.639699|S|100|42.47|0|100
C|NTNX|20260122|11:12:03.868061|S|100|42.46|0|100
C|NTNX|20260122|11:12:52.430419|S|100|42.465|0|100
C|NTNX|20260122|11:13:05.978469|S|100|42.45|0|100
C|NTNX|20260122|11:13:31.088484|S|100|42.45|0|100
C|NTNX|20260122|11:13:35.943458|S|7|42.45|0|7
C|NTNX|20260122|11:17:42.997751|S|38|42.5|0|38
C|NTNX|20260122|11:19:16.309600|S|45|42.59|0|45
C|NTNX|20260122|11:30:36.590934|S|38|42.63|0|38
C|NTNX|20260122|11:31:29.405093|S|100|42.66|0|100
C|NTNX|20260122|11:31:32.121558|S|100|42.66|0|100
C|NTNX|20260122|11:32:31.261690|S|93|42.69|0|93
C|NTNX|20260122|11:32:33.947378|S|100|42.68|0|100
C|NTNX|20260122|11:34:14.055664|S|13|42.67|0|13
C|NTNX|20260122|11:40:30.452681|S|100|42.63|0|100
C|NTNX|20260122|11:48:50.449520|S|10|42.66|0|10
C|NTNX|20260122|11:56:55.544108|S|100|42.64|0|100
C|NTNX|20260122|11:57:05.390190|S|87|42.63|0|87
C|NTNX|20260122|11:57:05.390357|S|13|42.63|0|13
C|NTNX|20260122|11:59:26.409419|S|100|42.69|0|100
C|NTNX|20260122|11:59:54.622571|S|100|42.68|0|100
C|NTNX|20260122|12:00:40.402198|S|54|42.67|0|54
C|NTNX|20260122|12:05:08.909105|S|100|42.76|0|100
C|NTNX|20260122|12:07:10.690674|S|100|42.7|0|100
C|NTNX|20260122|12:08:11.074850|S|110|42.74|0|110
C|NTNX|20260122|12:08:37.354564|S|100|42.73|0|100
C|NTNX|20260122|12:09:20.696351|S|19|42.78|0|19
C|NTNX|20260122|12:09:30.816360|S|29|42.77|0|29
C|NTNX|20260122|12:09:30.816418|S|71|42.77|0|71
C|NTNX|20260122|12:09:35.676848|S|100|42.75|0|100
C|NTNX|20260122|12:10:33.125216|S|45|42.8|0|45
C|NTNX|20260122|12:12:08.264314|S|100|42.76|0|100
C|NTNX|20260122|12:12:45.788509|S|100|42.75|0|100
C|NTNX|20260122|12:12:51.071540|S|100|42.74|0|100
C|NTNX|20260122|12:14:58.850698|S|100|42.83|0|100
C|NTNX|20260122|12:14:59.854387|S|100|42.85|0|100
C|NTNX|20260122|12:15:02.874264|S|100|42.85|0|100
C|NTNX|20260122|12:22:58.452613|S|100|42.87|0|100
C|NTNX|20260122|12:23:35.904465|S|100|42.86|0|100
C|NTNX|20260122|12:23:58.368957|S|100|42.85|0|100
C|NTNX|20260122|12:24:03.370278|S|100|42.83|0|100
C|NTNX|20260122|12:32:12.374647|S|100|42.74|0|100
C|NTNX|20260122|12:32:17.871480|S|100|42.75|0|100
C|NTNX|20260122|12:32:23.067169|S|100|42.75|0|100
C|NTNX|20260122|12:35:50.035046|S|10|42.72|0|10
C|NTNX|20260122|12:35:58.038930|S|100|42.7|0|100
C|NTNX|20260122|12:36:06.963499|S|100|42.69|0|100
C|NTNX|20260122|12:43:03.556571|S|100|42.68|0|100
C|NTNX|20260122|12:43:58.525843|S|110|42.64|0|110
C|NTNX|20260122|12:47:53.837239|S|100|42.64|0|100
C|NTNX|20260122|12:47:54.914757|S|100|42.64|0|100
C|NTNX|20260122|12:47:54.915116|S|2|42.64|0|2
C|NTNX|20260122|12:48:04.916221|S|39|42.63|0|39
C|NTNX|20260122|12:50:22.600283|S|1|42.63|0|1
C|NTNX|20260122|13:02:00.701968|S|4|42.64|0|4
C|NTNX|20260122|13:02:00.702065|S|96|42.64|0|96
C|NTNX|20260122|13:02:00.711576|S|100|42.63|0|100
C|NTNX|20260122|13:02:23.882038|S|100|42.61|0|100
C|NTNX|20260122|13:02:36.593717|S|100|42.58|0|100
C|NTNX|20260122|13:02:53.689147|S|100|42.58|0|100
C|NTNX|20260122|13:02:54.171439|S|7|42.58|0|7
C|NTNX|20260122|13:02:54.174547|S|93|42.58|0|93
C|NTNX|20260122|13:03:41.813610|S|13|42.6|0|13
C|NTNX|20260122|13:05:04.475903|S|1|42.64|0|1
C|NTNX|20260122|13:05:14.421542|S|99|42.64|0|99
C|NTNX|20260122|13:06:09.781844|S|100|42.59|0|100
C|NTNX|20260122|13:06:09.791158|S|100|42.58|0|100
C|NTNX|20260122|13:08:28.739052|S|124|42.61|0|124
C|NTNX|20260122|13:11:35.893238|S|13|42.57|0|13
C|NTNX|20260122|13:12:08.995926|S|87|42.57|0|87
C|NTNX|20260122|13:12:08.995926|S|13|42.57|0|13
C|NTNX|20260122|13:12:33.470087|S|5|42.56|0|5
C|NTNX|20260122|13:12:41.510822|S|4|42.56|0|4
C|NTNX|20260122|13:12:42.040210|S|91|42.56|0|91
C|NTNX|20260122|13:13:13.217216|S|100|42.55|0|100
C|NTNX|20260122|13:13:32.200944|S|32|42.55|0|32
C|NTNX|20260122|13:15:04.253650|S|50|42.54|0|50
C|NTNX|20260122|13:15:18.361034|S|50|42.53|0|50
C|NTNX|20260122|13:15:18.361034|S|50|42.53|0|50
C|NTNX|20260122|13:15:18.379661|S|100|42.52|0|100
C|NTNX|20260122|13:22:28.183854|S|38|42.61|0|38
C|NTNX|20260122|13:22:28.183923|S|72|42.61|0|72
C|NTNX|20260122|13:23:32.774944|S|100|42.66|0|100
C|NTNX|20260122|13:23:32.774944|S|5|42.65|0|5
C|NTNX|20260122|13:24:03.893435|S|38|42.67|0|38
C|NTNX|20260122|13:24:03.947660|S|38|42.665|0|38
C|NTNX|20260122|13:24:03.947721|S|38|42.665|0|38
C|NTNX|20260122|13:24:40.038073|S|100|42.69|0|100
C|NTNX|20260122|13:24:41.043769|S|100|42.69|0|100
C|NTNX|20260122|13:29:41.870309|S|98|42.73|0|98
C|NTNX|20260122|13:29:42.349655|S|100|42.73|0|100
C|NTNX|20260122|13:29:55.291610|S|100|42.73|0|100
C|NTNX|20260122|13:29:59.862354|S|1|42.73|0|1
C|NTNX|20260122|13:34:59.557975|S|100|42.74|0|100
C|NTNX|20260122|13:35:10.299809|S|100|42.72|0|100
C|NTNX|20260122|13:36:16.469863|S|40|42.74|0|40
C|NTNX|20260122|13:37:43.088299|S|10|42.74|0|10
C|NTNX|20260122|13:37:43.389039|S|100|42.73|0|100
C|NTNX|20260122|13:38:10.675772|S|100|42.73|0|100
C|NTNX|20260122|13:42:02.174705|S|100|42.72|0|100
C|NTNX|20260122|13:42:20.291610|S|100|42.72|0|100
C|NTNX|20260122|13:53:17.643672|S|100|42.725|0|100
C|NTNX|20260122|13:55:46.018196|S|120|42.725|0|120
C|NTNX|20260122|13:57:00.742473|S|100|42.7|0|100
C|NTNX|20260122|13:57:24.717272|S|4|42.66|0|4
C|NTNX|20260122|13:57:54.204710|S|51|42.66|0|51
C|NTNX|20260122|13:58:32.698698|S|45|42.66|0|45
C|NTNX|20260122|13:58:32.698698|S|55|42.66|0|55
C|NTNX|20260122|14:02:22.899593|S|100|42.63|0|100
C|NTNX|20260122|14:02:23.123594|S|50|42.62|0|50
C|NTNX|20260122|14:02:23.123594|S|50|42.63|0|50
C|NTNX|20260122|14:02:24.774466|S|100|42.61|0|100
C|NTNX|20260122|14:03:00.901282|S|100|42.64|0|100
C|NTNX|20260122|14:06:05.485976|S|100|42.73|0|100
C|NTNX|20260122|14:07:40.404281|S|100|42.74|0|100
C|NTNX|20260122|14:14:39.100883|S|100|42.78|0|100
C|NTNX|20260122|14:15:06.319993|S|100|42.74|0|100
C|NTNX|20260122|14:15:08.391580|S|1|42.73|0|1
C|NTNX|20260122|14:15:08.496409|S|100|42.72|0|100
C|NTNX|20260122|14:19:46.325804|S|4|42.73|0|4
C|NTNX|20260122|14:19:55.388790|S|100|42.755|0|100
C|NTNX|20260122|14:19:57.400227|S|100|42.755|0|100
C|NTNX|20260122|14:20:38.720071|S|1|42.72|0|1
C|NTNX|20260122|14:20:41.957206|S|99|42.72|0|99
C|NTNX|20260122|14:23:19.545851|S|94|42.71|0|94
C|NTNX|20260122|14:23:54.864687|S|10|42.73|0|10
C|NTNX|20260122|14:24:24.358588|S|10|42.73|0|10
C|NTNX|20260122|14:25:14.828901|S|10|42.74|0|10
C|NTNX|20260122|14:26:46.563261|S|10|42.74|0|10
C|NTNX|20260122|14:27:51.692138|S|100|42.73|0|100
C|NTNX|20260122|14:30:12.589336|S|100|42.74|0|100
C|NTNX|20260122|14:42:07.932146|S|4|42.69|0|4
C|NTNX|20260122|14:42:13.334693|S|96|42.69|0|96
C|NTNX|20260122|14:43:40.296217|S|100|42.74|0|100
C|NTNX|20260122|14:45:28.203306|S|11|42.73|0|11
C|NTNX|20260122|14:45:28.203637|S|89|42.73|0|89
C|NTNX|20260122|14:47:15.790909|S|7|42.78|0|7
C|NTNX|20260122|14:47:17.952931|S|100|42.77|0|100
C|NTNX|20260122|14:51:17.285686|S|100|42.76|0|100
C|NTNX|20260122|14:51:47.869317|S|100|42.79|0|100
C|NTNX|20260122|14:51:47.877897|S|100|42.79|0|100
C|NTNX|20260122|14:51:47.886513|S|100|42.79|0|100
C|NTNX|20260122|14:54:09.490476|S|100|42.8|0|100
C|NTNX|20260122|14:54:26.449710|S|7|42.81|0|7
C|NTNX|20260122|14:54:52.303579|S|100|42.81|0|100
C|NTNX|20260122|14:55:41.893687|S|100|42.84|0|100
C|NTNX|20260122|14:55:46.874501|S|100|42.84|0|100
C|NTNX|20260122|14:55:46.882198|S|100|42.84|0|100
C|NTNX|20260122|14:55:47.508358|S|100|42.84|0|100
C|NTNX|20260122|14:56:15.962862|S|100|42.85|0|100
C|NTNX|20260122|14:56:27.931444|S|100|42.84|0|100
C|NTNX|20260122|14:56:27.976245|S|33|42.84|0|33
C|NTNX|20260122|14:56:27.986404|S|100|42.84|0|100
C|NTNX|20260122|15:00:24.115967|S|100|42.76|0|100
C|NTNX|20260122|15:00:54.140737|S|79|42.76|0|79
C|NTNX|20260122|15:00:55.874461|S|100|42.75|0|100
C|NTNX|20260122|15:01:29.304769|S|100|42.74|0|100
C|NTNX|20260122|15:01:39.075529|S|100|42.75|0|100
C|NTNX|20260122|15:02:51.081109|S|100|42.74|0|100
C|NTNX|20260122|15:05:12.303697|S|100|42.74|0|100
C|NTNX|20260122|15:06:05.902050|S|100|42.77|0|100
C|NTNX|20260122|15:06:55.330023|S|100|42.75|0|100
C|NTNX|20260122|15:10:55.852552|S|100|42.78|0|100
C|NTNX|20260122|15:11:52.281411|S|100|42.74|0|100
C|NTNX|20260122|15:11:53.508349|S|100|42.74|0|100
C|NTNX|20260122|15:11:53.677827|S|20|42.73|0|20
C|NTNX|20260122|15:13:07.943260|S|100|42.74|0|100
C|NTNX|20260122|15:14:50.627955|S|18|42.78|0|18
C|NTNX|20260122|15:14:50.627955|S|10|42.79|0|10
C|NTNX|20260122|15:21:44.516538|S|50|42.85|0|50
C|NTNX|20260122|15:22:10.152547|S|10|42.86|0|10
C|NTNX|20260122|15:22:10.152705|S|90|42.86|0|90
C|NTNX|20260122|15:23:58.176087|S|100|42.84|0|100
C|NTNX|20260122|15:24:03.885819|S|100|42.84|0|100
C|NTNX|20260122|15:25:13.135214|S|67|42.82|0|67
C|NTNX|20260122|15:25:13.135999|S|33|42.82|0|33
C|NTNX|20260122|15:25:24.977575|S|100|42.81|0|100
C|NTNX|20260122|15:26:15.948659|S|100|42.82|0|100
C|NTNX|20260122|15:26:41.735298|S|100|42.8|0|100
C|NTNX|20260122|15:30:47.851335|S|2|42.77|0|2
C|NTNX|20260122|15:31:58.353744|S|100|42.75|0|100
C|NTNX|20260122|15:33:03.905360|S|100|42.875|0|100
C|NTNX|20260122|15:33:52.498589|S|100|42.86|0|100
C|NTNX|20260122|15:34:00.667227|S|100|42.85|0|100
C|NTNX|20260122|15:34:00.667228|S|100|42.85|0|100
C|NTNX|20260122|15:34:30.875555|S|100|42.84|0|100
C|NTNX|20260122|15:34:32.762319|S|100|42.83|0|100
C|NTNX|20260122|15:34:32.771499|S|100|42.82|0|100
C|NTNX|20260122|15:35:25.077157|S|100|42.79|0|100
C|NTNX|20260122|15:38:55.021030|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.021106|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.119900|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.119977|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.120057|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.120132|S|38|42.86|0|38
C|NTNX|20260122|15:38:55.120209|S|18|42.86|0|18
C|NTNX|20260122|15:40:09.235992|S|100|42.75|0|100
C|NTNX|20260122|15:40:38.943636|S|37|42.77|0|37
C|NTNX|20260122|15:40:41.094635|S|100|42.75|0|100
C|NTNX|20260122|15:41:53.042092|S|6|42.735|0|6
C|NTNX|20260122|15:48:34.923016|S|21|42.82|0|21
C|NTNX|20260122|15:50:56.779408|S|38|42.87|0|38
C|NTNX|20260122|15:51:36.686136|S|100|42.85|0|100
C|NTNX|20260122|15:52:02.938330|S|20|42.86|0|20
C|NTNX|20260122|15:54:40.049666|S|100|42.93|0|100
C|NTNX|20260122|15:55:24.177332|S|100|42.99|0|100
C|NTNX|20260122|15:55:56.062059|S|200|42.97|0|200
C|NTNX|20260122|15:55:56.112990|S|100|42.97|0|100
C|NTNX|20260122|15:56:09.869338|S|64|42.98|0|64
C|NTNX|20260122|15:56:17.753065|S|100|42.99|0|100
C|NTNX|20260122|15:56:17.884139|S|100|42.99|0|100
C|NTNX|20260122|15:57:13.214556|S|36|43.03|0|36
C|NTNX|20260122|15:57:28.708933|S|100|43.03|0|100
C|NTNX|20260122|15:57:37.669702|S|18|43.03|0|18
C|NTNX|20260122|15:58:44.616819|S|100|43.03|0|100
C|NTNX|20260122|15:58:45.105843|S|84|43.03|0|84
C|NTNX|20260122|15:58:48.832923|S|100|43.02|0|100
C|NTNX|20260122|15:58:58.005521|S|100|43.01|0|100
C|NTNX|20260122|15:59:07.124305|S|100|43|0|100
C|NTNX|20260122|15:59:07.224865|S|100|43|0|100
C|NTNX|20260122|15:59:07.290254|S|100|43|0|100
C|NTNX|20260122|15:59:07.452849|S|100|43|0|100
C|NTNX|20260122|15:59:07.942519|S|100|43|0|100
C|NTNX|20260122|15:59:33.938713|S|1|42.97|0|1
C|NTNX|20260122|15:59:34.574969|S|99|42.97|0|99
C|NTNX|20260122|15:59:35.151014|S|100|42.97|0|100
C|NTNX|20260122|15:59:38.016488|S|6|42.96|0|6
C|NTNX|20260122|15:59:38.018758|S|94|42.96|0|94
C|NTNX|20260122|15:59:47.203893|S|76|42.955|0|76
C|NTNX|20260122|15:59:47.687562|S|4|42.955|0|4
C|NTNX|20260122|15:59:48.080499|S|15|42.96|0|15
C|NTNX|20260122|15:59:49.007504|S|85|42.97|0|85
C|NTR|20260122|09:30:01.601280|S|100|68.67|0|100
C|NTR|20260122|09:40:45.118067|S|100|69.22|0|100
C|NTR|20260122|09:40:45.118068|S|100|69.23|0|100
C|NTR|20260122|09:41:12.982218|S|100|69.25|0|100
C|NTR|20260122|09:45:13.873111|S|38|69.21|0|38
C|NTR|20260122|09:45:13.873183|S|38|69.21|0|38
C|NTR|20260122|09:51:42.037922|S|10|68.93|0|10
C|NTR|20260122|09:51:42.037922|S|28|68.95|0|28
C|NTR|20260122|09:58:47.071297|S|38|68.93|0|38
C|NTR|20260122|09:58:47.071325|S|200|68.92|0|200
C|NTR|20260122|09:58:47.071325|S|62|68.93|0|62
C|NTR|20260122|09:59:21.435035|S|34|68.79|0|34
C|NTR|20260122|09:59:21.435501|S|1|68.83|0|1
C|NTR|20260122|09:59:21.435568|S|76|68.82|0|76
C|NTR|20260122|10:01:31.452964|S|34|68.75|0|34
C|NTR|20260122|10:10:00.113829|S|34|68.44|0|34
C|NTR|20260122|10:12:28.214916|S|100|68.51|0|100
C|NTR|20260122|10:18:03.300923|S|193|68.51|0|193
C|NTR|20260122|10:18:03.400638|S|100|68.505|0|100
C|NTR|20260122|10:21:33.446917|S|150|68.585|0|150
C|NTR|20260122|10:21:33.446965|S|150|68.58|0|150
C|NTR|20260122|10:21:33.446987|S|38|68.585|0|38
C|NTR|20260122|10:21:33.455669|S|34|68.59|0|34
C|NTR|20260122|10:22:57.340032|S|150|68.63|0|150
C|NTR|20260122|10:51:32.781444|S|1|68.79|0|1
C|NTR|20260122|10:53:42.961828|S|100|68.815|0|100
C|NTR|20260122|11:07:10.086524|S|1|68.71|0|1
C|NTR|20260122|11:07:10.086536|S|34|68.71|0|34
C|NTR|20260122|11:12:00.078644|S|10|68.58|0|10
C|NTR|20260122|11:47:03.037123|S|34|68.71|0|34
C|NTR|20260122|11:51:03.324297|S|38|68.69|0|38
C|NTR|20260122|11:51:03.324430|S|38|68.69|0|38
C|NTR|20260122|12:08:28.490695|S|110|68.74|0|110
C|NTR|20260122|12:47:41.056825|S|38|68.785|0|38
C|NTR|20260122|12:47:41.056847|S|72|68.785|0|72
C|NTR|20260122|13:16:23.453005|S|60|68.34|0|60
C|NTR|20260122|13:57:59.149217|S|34|68.47|0|34
C|NTR|20260122|14:25:10.264635|S|70|68.62|0|70
C|NTR|20260122|14:27:07.787762|S|1|68.55|0|1
C|NTR|20260122|14:27:07.787780|S|1|68.55|0|1
C|NTR|20260122|14:27:07.787787|S|33|68.55|0|33
C|NTR|20260122|15:15:15.330998|S|38|68.35|0|38
C|NTR|20260122|15:15:15.331117|S|38|68.35|0|38
C|NTR|20260122|15:16:20.065721|S|100|68.25|0|100
C|NTR|20260122|15:29:22.208833|S|60|68.2|0|60
C|NTR|20260122|15:39:47.592685|S|1|68.18|0|1
C|NTR|20260122|15:52:54.054940|S|7|68.12|0|7
C|NTR|20260122|15:55:40.525849|S|3|68.16|0|3
C|NTR|20260122|15:55:40.525850|S|2|68.16|0|2
C|NTR|20260122|15:55:50.391423|S|150|68.14|0|150
C|NTR|20260122|15:55:50.391423|S|25|68.15|0|25
C|NTR|20260122|15:55:50.391432|S|25|68.15|0|25
C|NTR|20260122|15:57:09.260554|S|3|68.1|0|3
C|NTR|20260122|15:58:16.605699|S|100|68.1|0|100
C|NTR|20260122|15:58:50.250041|S|100|68.155|0|100
C|NTR|20260122|15:59:07.904193|S|6|68.09|0|6
C|NTRA|20260122|09:31:33.229007|S|12|243.23|0|12
C|NTRA|20260122|10:00:06.772616|S|100|246.24|0|100
C|NTRA|20260122|10:00:06.772617|S|32|246.27|0|32
C|NTRA|20260122|10:42:18.844427|S|4|248.54|0|4
C|NTRA|20260122|10:42:23.791038|S|4|248.54|0|4
C|NTRA|20260122|11:49:50.519885|S|1|246.82|0|1
C|NTRA|20260122|11:49:50.519892|S|1|246.82|0|1
C|NTRS|20260122|09:30:08.752466|S|100|151.66|0|100
C|NTRS|20260122|09:30:22.954708|S|100|151.9|0|100
C|NTRS|20260122|09:36:32.310255|S|30|152.98|0|30
C|NTRS|20260122|09:37:06.410007|S|11|153.32|0|11
C|NTRS|20260122|09:38:37.541191|S|25|153.005|0|25
C|NTRS|20260122|09:38:37.541263|S|25|153.005|0|25
C|NTRS|20260122|09:38:40.364908|S|25|153.175|0|25
C|NTRS|20260122|09:39:26.665203|S|29|153.48|0|29
C|NTRS|20260122|09:39:26.665203|S|50|153.5|0|50
C|NTRS|20260122|09:40:13.386702|S|100|153.67|0|100
C|NTRS|20260122|09:40:39.499651|S|100|153.78|0|100
C|NTRS|20260122|09:53:51.552395|S|25|153.39|0|25
C|NTRS|20260122|09:53:51.552554|S|25|153.49|0|25
C|NTRS|20260122|09:53:51.552787|S|25|153.49|0|25
C|NTRS|20260122|09:53:51.553147|S|25|153.49|0|25
C|NTRS|20260122|09:54:04.582782|S|100|153.335|0|100
C|NTRS|20260122|10:03:49.571214|S|100|152.31|0|100
C|NTRS|20260122|10:06:06.430422|S|100|152.525|0|100
C|NTRS|20260122|10:08:33.929498|S|2|152.02|0|2
C|NTRS|20260122|10:12:15.041286|S|25|151.895|0|25
C|NTRS|20260122|10:12:15.041350|S|25|151.895|0|25
C|NTRS|20260122|10:12:15.041408|S|25|151.895|0|25
C|NTRS|20260122|10:12:15.041483|S|25|151.895|0|25
C|NTRS|20260122|10:16:14.611756|S|100|152.8|0|100
C|NTRS|20260122|10:18:42.843146|S|32|152.52|0|32
C|NTRS|20260122|10:35:23.448526|S|25|153.2|0|25
C|NTRS|20260122|10:35:23.448533|S|5|153.2|0|5
C|NTRS|20260122|10:46:48.422799|S|77|152.58|0|77
C|NTRS|20260122|10:48:40.273665|S|25|152.4|0|25
C|NTRS|20260122|10:49:00.585249|S|27|152.53|0|27
C|NTRS|20260122|10:49:28.828590|S|27|152.53|0|27
C|NTRS|20260122|10:49:59.831243|S|5|152.52|0|5
C|NTRS|20260122|10:49:59.831243|S|22|152.52|0|22
C|NTRS|20260122|10:50:53.656104|S|27|152.52|0|27
C|NTRS|20260122|10:52:07.630997|S|27|152.59|0|27
C|NTRS|20260122|10:53:32.991187|S|18|152.64|0|18
C|NTRS|20260122|10:57:26.722062|S|22|153.19|0|22
C|NTRS|20260122|10:57:53.809148|S|13|153.15|0|13
C|NTRS|20260122|11:02:55.597307|S|11|152.95|0|11
C|NTRS|20260122|11:03:13.215270|S|36|153.1|0|36
C|NTRS|20260122|11:10:59.509441|S|20|152.4|0|20
C|NTRS|20260122|11:17:54.639564|S|25|151.71|0|25
C|NTRS|20260122|11:17:54.639677|S|25|151.71|0|25
C|NTRS|20260122|11:17:54.639774|S|14|151.71|0|14
C|NTRS|20260122|11:17:54.639831|S|25|151.71|0|25
C|NTRS|20260122|11:17:54.681653|S|25|151.87|0|25
C|NTRS|20260122|11:20:14.204042|S|25|152.69|0|25
C|NTRS|20260122|11:20:14.204167|S|25|152.69|0|25
C|NTRS|20260122|11:20:14.204553|S|25|152.69|0|25
C|NTRS|20260122|11:29:25.780147|S|20|152.43|0|20
C|NTRS|20260122|11:29:25.780147|S|8|152.43|0|8
C|NTRS|20260122|11:29:32.301522|S|30|152.5|0|30
C|NTRS|20260122|11:29:32.301657|S|48|152.5|0|48
C|NTRS|20260122|11:29:32.301657|S|70|152.5|0|70
C|NTRS|20260122|11:29:32.302012|S|63|152.51|0|63
C|NTRS|20260122|11:29:32.302025|S|37|152.51|0|37
C|NTRS|20260122|11:29:32.302025|S|38|152.51|0|38
C|NTRS|20260122|11:36:50.002335|S|72|152.8|0|72
C|NTRS|20260122|11:36:50.174842|S|37|152.81|0|37
C|NTRS|20260122|11:36:50.174842|S|35|152.81|0|35
C|NTRS|20260122|11:40:42.466106|S|26|152.63|0|26
C|NTRS|20260122|11:44:06.780624|S|85|152.97|0|85
C|NTRS|20260122|11:46:08.385719|S|36|153.1|0|36
C|NTRS|20260122|11:48:06.808527|S|100|153.195|0|100
C|NTRS|20260122|11:55:57.474576|S|100|152.99|0|100
C|NTRS|20260122|11:58:55.476388|S|4|153.15|0|4
C|NTRS|20260122|11:58:55.476388|S|96|153.14|0|96
C|NTRS|20260122|11:58:55.476433|S|84|153.15|0|84
C|NTRS|20260122|11:58:55.476433|S|40|153.17|0|40
C|NTRS|20260122|11:58:55.476433|S|49|153.16|0|49
C|NTRS|20260122|11:58:55.476434|S|27|153.21|0|27
C|NTRS|20260122|11:58:55.476508|S|23|153.21|0|23
C|NTRS|20260122|11:58:55.476508|S|77|153.22|0|77
C|NTRS|20260122|11:58:55.476523|S|100|153.22|0|100
C|NTRS|20260122|11:58:55.476523|S|17|153.22|0|17
C|NTRS|20260122|11:58:55.476523|S|29|153.22|0|29
C|NTRS|20260122|11:58:55.476523|S|23|153.22|0|23
C|NTRS|20260122|12:33:48.689086|S|2|154.09|0|2
C|NTRS|20260122|12:52:10.960633|S|100|153.84|0|100
C|NTRS|20260122|13:00:44.338599|S|3|153.27|0|3
C|NTRS|20260122|13:01:04.047814|S|100|153.31|0|100
C|NTRS|20260122|13:01:04.047853|S|1|153.32|0|1
C|NTRS|20260122|13:01:04.047854|S|1|153.32|0|1
C|NTRS|20260122|13:01:04.047854|S|99|153.32|0|99
C|NTRS|20260122|13:01:29.423276|S|80|153.32|0|80
C|NTRS|20260122|13:01:29.423306|S|8|153.32|0|8
C|NTRS|20260122|13:04:28.721759|S|2|153.79|0|2
C|NTRS|20260122|13:04:28.721845|S|34|153.79|0|34
C|NTRS|20260122|13:08:52.222140|S|100|153.57|0|100
C|NTRS|20260122|13:08:52.222141|S|100|153.59|0|100
C|NTRS|20260122|13:08:52.222241|S|23|153.6|0|23
C|NTRS|20260122|13:13:54.954307|S|18|153.83|0|18
C|NTRS|20260122|13:16:11.608120|S|20|153.92|0|20
C|NTRS|20260122|13:16:11.608120|S|30|153.95|0|30
C|NTRS|20260122|13:16:11.608121|S|70|153.95|0|70
C|NTRS|20260122|13:16:11.608121|S|15|153.96|0|15
C|NTRS|20260122|13:16:11.608122|S|15|153.96|0|15
C|NTRS|20260122|13:16:11.608135|S|35|153.96|0|35
C|NTRS|20260122|13:16:11.608136|S|13|153.98|0|13
C|NTRS|20260122|13:19:54.700427|S|87|153.84|0|87
C|NTRS|20260122|13:19:54.700885|S|100|153.86|0|100
C|NTRS|20260122|13:38:29.504887|S|9|153.5|0|9
C|NTRS|20260122|13:38:30.003241|S|50|153.5|0|50
C|NTRS|20260122|13:38:30.046745|S|50|153.5|0|50
C|NTRS|20260122|13:53:31.708263|S|50|153.16|0|50
C|NTRS|20260122|13:53:31.708263|S|100|153.15|0|100
C|NTRS|20260122|13:59:39.103302|S|16|153.21|0|16
C|NTRS|20260122|14:17:17.468705|S|25|153.45|0|25
C|NTRS|20260122|14:17:17.468712|S|50|153.45|0|50
C|NTRS|20260122|14:33:36.055027|S|77|153.23|0|77
C|NTRS|20260122|14:40:49.570152|S|27|153.16|0|27
C|NTRS|20260122|14:40:49.570152|S|68|153.16|0|68
C|NTRS|20260122|14:40:49.570152|S|7|153.15|0|7
C|NTRS|20260122|14:40:49.570381|S|7|153.16|0|7
C|NTRS|20260122|14:47:10.868002|S|42|153.09|0|42
C|NTRS|20260122|15:09:06.010498|S|100|151.66|0|100
C|NTRS|20260122|15:09:33.146930|S|100|151.62|0|100
C|NTRS|20260122|15:10:02.074262|S|9|151.69|0|9
C|NTRS|20260122|15:10:02.074262|S|24|151.69|0|24
C|NTRS|20260122|15:23:45.731142|S|38|152.1|0|38
C|NTRS|20260122|15:23:45.731158|S|33|152.1|0|33
C|NTRS|20260122|15:24:11.038303|S|8|152.13|0|8
C|NTRS|20260122|15:24:11.038313|S|18|152.13|0|18
C|NTRS|20260122|15:24:11.038560|S|18|152.15|0|18
C|NTRS|20260122|15:26:57.390933|S|25|152.04|0|25
C|NTRS|20260122|15:37:39.234297|S|28|152|0|28
C|NTRS|20260122|15:37:39.234297|S|23|152|0|23
C|NTRS|20260122|15:37:39.234298|S|43|152|0|43
C|NTRS|20260122|15:44:15.705916|S|100|151.99|0|100
C|NTRS|20260122|15:44:15.707183|S|1|152|0|1
C|NTRS|20260122|15:49:20.570446|S|1|152.47|0|1
C|NTRS|20260122|15:51:06.841767|S|23|152.35|0|23
C|NTRS|20260122|15:51:59.245399|S|100|152.4|0|100
C|NTRS|20260122|15:52:01.146566|S|1|152.42|0|1
C|NTRS|20260122|15:52:05.747237|S|34|152.42|0|34
C|NTRS|20260122|15:52:09.622169|S|1|152.435|0|1
C|NTRS|20260122|15:52:44.600262|S|1|152.48|0|1
C|NTRS|20260122|15:53:11.603902|S|1|152.49|0|1
C|NTRS|20260122|15:53:41.320116|S|50|152.34|0|50
C|NTRS|20260122|15:53:41.320117|S|50|152.34|0|50
C|NTRS|20260122|15:54:00.048423|S|1|152.35|0|1
C|NTRS|20260122|15:55:38.695833|S|100|152.76|0|100
C|NTRS|20260122|15:55:38.696318|S|95|152.76|0|95
C|NTRS|20260122|15:55:38.697299|S|45|152.76|0|45
C|NTRS|20260122|15:55:38.697299|S|5|152.76|0|5
C|NTRS|20260122|15:55:38.714651|S|7|152.76|0|7
C|NTRS|20260122|15:55:42.734665|S|45|152.78|0|45
C|NTRS|20260122|15:55:43.019751|S|44|152.78|0|44
C|NTRS|20260122|15:55:43.019752|S|10|152.78|0|10
C|NTRS|20260122|15:55:43.019752|S|3|152.78|0|3
C|NTRS|20260122|15:55:55.212325|S|26|152.78|0|26
C|NTRS|20260122|15:55:55.213829|S|28|152.78|0|28
C|NTRS|20260122|15:56:02.688539|S|1|152.81|0|1
C|NTRS|20260122|15:57:04.960528|S|100|152.9|0|100
C|NTRS|20260122|15:57:42.891267|S|8|152.87|0|8
C|NTRS|20260122|15:57:43.160766|S|100|152.91|0|100
C|NTRS|20260122|15:57:43.160766|S|100|152.91|0|100
C|NTRS|20260122|15:57:43.160802|S|100|152.91|0|100
C|NTRS|20260122|15:57:43.165077|S|100|152.94|0|100
C|NTRS|20260122|15:57:43.165078|S|3|152.94|0|3
C|NTRS|20260122|15:57:43.165078|S|100|152.94|0|100
C|NTRS|20260122|15:57:43.165250|S|97|152.94|0|97
C|NTRS|20260122|15:57:43.165250|S|51|152.94|0|51
C|NTRS|20260122|15:57:43.165250|S|70|152.94|0|70
C|NTRS|20260122|15:57:43.165250|S|25|152.94|0|25
C|NTRS|20260122|15:57:52.484188|S|10|153.09|0|10
C|NTRS|20260122|15:58:49.672786|S|25|152.96|0|25
C|NTRS|20260122|15:58:49.672870|S|25|152.96|0|25
C|NTRS|20260122|15:58:49.672938|S|25|152.96|0|25
C|NTRS|20260122|15:58:49.672971|S|25|152.96|0|25
C|NTSK|20260122|10:04:09.599328|S|9|15.49|0|9
C|NTSK|20260122|10:05:15.035676|S|1|15.5|0|1
C|NTSK|20260122|10:08:51.099885|S|10|15.55|0|10
C|NTSK|20260122|10:11:21.760684|S|1|15.39|0|1
C|NTSK|20260122|10:27:10.318739|S|1|15.54|0|1
C|NTSK|20260122|10:34:14.804778|S|2|15.5|0|2
C|NTSK|20260122|10:37:37.071013|S|10|15.44|0|10
C|NTSK|20260122|10:45:43.843360|S|100|15.41|0|100
C|NTSK|20260122|11:13:01.222338|S|100|15.41|0|100
C|NTSK|20260122|11:22:24.403535|S|1|15.45|0|1
C|NTSK|20260122|11:25:04.586013|S|1|15.48|0|1
C|NTSK|20260122|11:45:24.498542|S|1|15.47|0|1
C|NTSK|20260122|12:41:59.000814|S|1|15.6|0|1
C|NTSK|20260122|13:43:25.130966|S|100|15.48|0|100
C|NTSK|20260122|14:06:19.050765|S|3|15.48|0|3
C|NTSK|20260122|14:06:23.635245|S|77|15.48|0|77
C|NTST|20260122|14:05:03.407858|S|3|18.26|0|3
C|NTST|20260122|14:56:30.972483|S|200|18.14|0|200
C|NTST|20260122|15:59:48.037286|S|100|18.205|0|100
C|NU|20260122|09:30:16.036476|S|100|17.66|0|100
C|NU|20260122|09:30:16.036477|S|46|17.66|0|46
C|NU|20260122|09:30:39.836308|S|900|17.595|0|900
C|NU|20260122|09:30:39.839158|S|600|17.58|0|600
C|NU|20260122|09:31:46.202965|S|100|17.645|0|100
C|NU|20260122|09:31:55.219106|S|900|17.645|0|900
C|NU|20260122|09:33:25.491385|S|600|17.58|0|600
C|NU|20260122|09:34:37.311665|S|200|17.55|0|200
C|NU|20260122|09:38:00.706841|S|6|17.64|0|6
C|NU|20260122|09:45:04.272207|S|100|17.575|0|100
C|NU|20260122|09:45:04.272341|S|58|17.575|0|58
C|NU|20260122|09:45:04.272341|S|42|17.58|0|42
C|NU|20260122|09:45:04.272463|S|158|17.58|0|158
C|NU|20260122|09:45:04.272718|S|4|17.57|0|4
C|NU|20260122|09:45:04.275269|S|200|17.575|0|200
C|NU|20260122|09:45:49.414946|S|50|17.62|0|50
C|NU|20260122|09:46:03.932864|S|100|17.62|0|100
C|NU|20260122|09:46:37.960965|S|100|17.66|0|100
C|NU|20260122|09:46:44.334159|S|400|17.64|0|400
C|NU|20260122|09:46:44.334256|S|38|17.64|0|38
C|NU|20260122|09:46:54.175354|S|100|17.575|0|100
C|NU|20260122|09:46:54.175528|S|21|17.575|0|21
C|NU|20260122|09:46:54.176024|S|100|17.58|0|100
C|NU|20260122|09:49:35.072022|S|6|17.51|0|6
C|NU|20260122|09:49:52.612726|S|600|17.51|0|600
C|NU|20260122|09:49:57.698928|S|100|17.505|0|100
C|NU|20260122|09:50:02.346271|S|100|17.505|0|100
C|NU|20260122|09:52:14.480511|S|1|17.61|0|1
C|NU|20260122|09:52:14.480512|S|100|17.61|0|100
C|NU|20260122|09:52:34.204185|E|4|17.63|0|4
C|NU|20260122|09:53:11.071255|S|1|17.63|0|1
C|NU|20260122|09:53:11.071329|S|99|17.63|0|99
C|NU|20260122|09:53:53.670295|S|1|17.63|0|1
C|NU|20260122|09:54:44.364187|S|100|17.64|0|100
C|NU|20260122|09:54:44.391938|S|100|17.65|0|100
C|NU|20260122|09:57:02.999105|S|100|17.64|0|100
C|NU|20260122|09:57:06.488853|S|80|17.64|0|80
C|NU|20260122|09:57:38.704606|S|1|17.65|0|1
C|NU|20260122|09:57:38.704606|S|1|17.65|0|1
C|NU|20260122|09:57:56.215514|S|62|17.65|0|62
C|NU|20260122|09:58:36.346569|S|20|17.615|0|20
C|NU|20260122|09:58:45.345583|S|349|17.6|0|349
C|NU|20260122|09:59:32.535365|S|400|17.61|0|400
C|NU|20260122|09:59:32.538060|S|43|17.605|0|43
C|NU|20260122|09:59:32.538541|S|7|17.6|0|7
C|NU|20260122|09:59:45.024873|S|349|17.585|0|349
C|NU|20260122|09:59:51.154390|S|100|17.55|0|100
C|NU|20260122|09:59:57.389290|S|100|17.56|0|100
C|NU|20260122|10:00:06.227134|S|100|17.58|0|100
C|NU|20260122|10:01:08.608301|S|100|17.53|0|100
C|NU|20260122|10:01:13.449132|S|66|17.52|0|66
C|NU|20260122|10:01:48.290966|S|94|17.5|0|94
C|NU|20260122|10:01:58.489671|S|100|17.49|0|100
C|NU|20260122|10:02:11.821869|S|55|17.48|0|55
C|NU|20260122|10:02:11.936842|S|55|17.48|0|55
C|NU|20260122|10:02:11.936842|S|45|17.48|0|45
C|NU|20260122|10:02:17.175025|S|45|17.48|0|45
C|NU|20260122|10:02:17.175025|S|55|17.48|0|55
C|NU|20260122|10:02:21.408243|S|1|17.47|0|1
C|NU|20260122|10:02:21.479224|S|100|17.475|0|100
C|NU|20260122|10:02:22.042391|S|100|17.465|0|100
C|NU|20260122|10:02:22.042535|S|100|17.465|0|100
C|NU|20260122|10:02:22.043125|S|100|17.465|0|100
C|NU|20260122|10:02:22.043449|S|100|17.465|0|100
C|NU|20260122|10:02:35.660492|S|100|17.455|0|100
C|NU|20260122|10:02:35.662093|S|100|17.455|0|100
C|NU|20260122|10:02:35.662943|S|100|17.455|0|100
C|NU|20260122|10:02:37.414917|S|3|17.44|0|3
C|NU|20260122|10:02:51.177937|S|99|17.42|0|99
C|NU|20260122|10:02:51.177937|S|1|17.42|0|1
C|NU|20260122|10:02:58.716445|S|5|17.41|0|5
C|NU|20260122|10:03:04.891091|S|34|17.42|0|34
C|NU|20260122|10:03:05.002745|S|100|17.45|0|100
C|NU|20260122|10:03:05.003266|S|250|17.45|0|250
C|NU|20260122|10:03:09.220576|S|400|17.5|0|400
C|NU|20260122|10:03:17.943307|S|100|17.495|0|100
C|NU|20260122|10:03:24.344183|S|100|17.51|0|100
C|NU|20260122|10:03:25.066897|S|100|17.52|0|100
C|NU|20260122|10:03:25.067055|S|100|17.52|0|100
C|NU|20260122|10:03:25.067188|S|100|17.52|0|100
C|NU|20260122|10:03:25.067345|S|100|17.52|0|100
C|NU|20260122|10:03:30.515492|S|67|17.52|0|67
C|NU|20260122|10:03:39.180986|S|54|17.51|0|54
C|NU|20260122|10:03:44.146324|S|100|17.52|0|100
C|NU|20260122|10:03:57.936665|S|100|17.56|0|100
C|NU|20260122|10:03:58.857212|S|53|17.55|0|53
C|NU|20260122|10:03:58.857761|S|100|17.55|0|100
C|NU|20260122|10:04:06.240436|S|500|17.55|0|500
C|NU|20260122|10:04:24.119790|S|100|17.56|0|100
C|NU|20260122|10:04:25.332254|S|100|17.56|0|100
C|NU|20260122|10:04:43.926786|S|700|17.575|0|700
C|NU|20260122|10:05:20.949059|S|1|17.575|0|1
C|NU|20260122|10:05:24.299520|S|100|17.565|0|100
C|NU|20260122|10:05:47.515189|S|70|17.56|0|70
C|NU|20260122|10:07:49.075549|S|1|17.5|0|1
C|NU|20260122|10:07:49.496272|S|99|17.5|0|99
C|NU|20260122|10:08:05.383543|S|5|17.49|0|5
C|NU|20260122|10:10:41.224784|S|15|17.46|0|15
C|NU|20260122|10:10:45.439132|S|85|17.43|0|85
C|NU|20260122|10:10:45.439207|S|700|17.43|0|700
C|NU|20260122|10:10:45.439355|S|700|17.43|0|700
C|NU|20260122|10:10:45.439530|S|311|17.43|0|311
C|NU|20260122|10:10:45.439711|S|100|17.43|0|100
C|NU|20260122|10:10:54.195435|S|100|17.43|0|100
C|NU|20260122|10:11:07.316199|S|4|17.43|0|4
C|NU|20260122|10:11:37.389377|S|1|17.42|0|1
C|NU|20260122|10:11:37.389689|S|2|17.42|0|2
C|NU|20260122|10:12:27.706585|S|2|17.42|0|2
C|NU|20260122|10:13:45.587826|S|100|17.41|0|100
C|NU|20260122|10:13:45.587835|S|35|17.41|0|35
C|NU|20260122|10:14:33.356282|S|16|17.41|0|16
C|NU|20260122|10:15:59.354089|S|100|17.385|0|100
C|NU|20260122|10:16:04.295937|S|13|17.38|0|13
C|NU|20260122|10:16:28.302737|S|500|17.37|0|500
C|NU|20260122|10:16:31.230419|S|1|17.345|0|1
C|NU|20260122|10:16:31.236832|S|4|17.345|0|4
C|NU|20260122|10:16:31.329974|S|54|17.345|0|54
C|NU|20260122|10:16:31.333332|S|13|17.345|0|13
C|NU|20260122|10:16:31.465718|S|42|17.35|0|42
C|NU|20260122|10:16:31.580097|S|1|17.35|0|1
C|NU|20260122|10:16:31.644544|S|21|17.35|0|21
C|NU|20260122|10:16:31.644545|S|79|17.35|0|79
C|NU|20260122|10:16:31.824562|S|55|17.35|0|55
C|NU|20260122|10:16:32.056986|S|25|17.36|0|25
C|NU|20260122|10:16:32.181555|S|35|17.355|0|35
C|NU|20260122|10:16:32.305270|S|4|17.36|0|4
C|NU|20260122|10:16:32.420239|S|24|17.36|0|24
C|NU|20260122|10:16:43.070922|S|40|17.355|0|40
C|NU|20260122|10:16:43.070930|S|311|17.355|0|311
C|NU|20260122|10:16:52.049542|S|100|17.34|0|100
C|NU|20260122|10:16:58.586024|S|9|17.35|0|9
C|NU|20260122|10:16:58.620700|S|91|17.35|0|91
C|NU|20260122|10:16:58.624028|S|21|17.35|0|21
C|NU|20260122|10:17:10.871524|S|1|17.35|0|1
C|NU|20260122|10:17:11.371192|S|12|17.35|0|12
C|NU|20260122|10:17:42.284715|S|400|17.34|0|400
C|NU|20260122|10:17:48.379622|S|100|17.34|0|100
C|NU|20260122|10:18:02.186509|S|7|17.345|0|7
C|NU|20260122|10:19:30.463008|S|100|17.4|0|100
C|NU|20260122|10:19:36.123482|S|52|17.4|0|52
C|NU|20260122|10:22:26.265892|S|100|17.43|0|100
C|NU|20260122|10:23:18.127639|E|8|17.46|0|8
C|NU|20260122|10:23:23.668171|S|100|17.46|0|100
C|NU|20260122|10:24:35.950827|S|9|17.47|0|9
C|NU|20260122|10:25:30.344729|S|40|17.46|0|40
C|NU|20260122|10:25:38.041880|S|3|17.46|0|3
C|NU|20260122|10:25:42.393089|S|37|17.45|0|37
C|NU|20260122|10:26:35.624216|S|97|17.45|0|97
C|NU|20260122|10:30:51.235804|S|26|17.49|0|26
C|NU|20260122|10:30:52.764028|S|100|17.49|0|100
C|NU|20260122|10:33:33.749747|E|1|17.56|0|1
C|NU|20260122|10:33:45.009852|E|16|17.58|0|16
C|NU|20260122|10:34:04.926820|E|100|17.61|0|100
C|NU|20260122|10:34:22.442701|E|25|17.625|0|25
C|NU|20260122|10:34:22.442925|E|2|17.625|0|2
C|NU|20260122|10:35:20.398382|S|500|17.63|0|500
C|NU|20260122|10:35:57.224555|S|53|17.62|0|53
C|NU|20260122|10:36:21.792544|S|100|17.62|0|100
C|NU|20260122|10:36:36.818106|S|500|17.63|0|500
C|NU|20260122|10:37:32.386843|E|67|17.67|0|67
C|NU|20260122|10:37:32.387059|E|1|17.67|0|1
C|NU|20260122|10:37:38.981902|S|100|17.68|0|100
C|NU|20260122|10:38:21.796577|S|1|17.69|0|1
C|NU|20260122|10:38:21.796584|S|53|17.69|0|53
C|NU|20260122|10:38:21.796695|S|1|17.69|0|1
C|NU|20260122|10:38:56.564271|S|500|17.71|0|500
C|NU|20260122|10:39:14.369289|S|100|17.74|0|100
C|NU|20260122|10:39:27.119261|S|800|17.715|0|800
C|NU|20260122|10:40:24.021335|S|6|17.68|0|6
C|NU|20260122|10:41:12.139281|S|36|17.68|0|36
C|NU|20260122|10:42:43.647825|S|311|17.635|0|311
C|NU|20260122|10:42:43.647885|S|1289|17.635|0|1289
C|NU|20260122|10:45:42.379225|S|100|17.7|0|100
C|NU|20260122|10:46:03.069871|S|100|17.71|0|100
C|NU|20260122|10:48:37.912831|S|1|17.69|0|1
C|NU|20260122|10:49:54.289404|E|2|17.715|0|2
C|NU|20260122|10:50:29.122073|S|60|17.72|0|60
C|NU|20260122|10:50:29.122074|S|60|17.72|0|60
C|NU|20260122|10:51:32.926248|S|100|17.71|0|100
C|NU|20260122|10:52:43.860322|S|100|17.705|0|100
C|NU|20260122|10:54:27.958105|S|100|17.74|0|100
C|NU|20260122|10:54:27.981110|S|1700|17.745|0|1700
C|NU|20260122|10:54:27.981111|S|1200|17.74|0|1200
C|NU|20260122|10:54:36.664080|S|100|17.74|0|100
C|NU|20260122|10:54:44.805668|S|600|17.74|0|600
C|NU|20260122|10:56:02.185462|S|600|17.74|0|600
C|NU|20260122|10:56:59.010706|S|16|17.725|0|16
C|NU|20260122|10:56:59.010788|S|8|17.725|0|8
C|NU|20260122|10:56:59.010849|S|4|17.725|0|4
C|NU|20260122|10:56:59.010907|S|2|17.725|0|2
C|NU|20260122|10:56:59.010964|S|1|17.725|0|1
C|NU|20260122|10:57:03.431911|S|389|17.735|0|389
C|NU|20260122|10:57:03.431969|S|511|17.735|0|511
C|NU|20260122|10:58:09.047881|S|28|17.72|0|28
C|NU|20260122|10:58:50.238134|S|39|17.735|0|39
C|NU|20260122|10:59:08.425472|S|37|17.74|0|37
C|NU|20260122|10:59:45.778846|S|389|17.725|0|389
C|NU|20260122|11:00:09.206974|S|100|17.735|0|100
C|NU|20260122|11:00:10.486567|S|200|17.725|0|200
C|NU|20260122|11:00:10.486585|S|389|17.725|0|389
C|NU|20260122|11:00:10.486633|S|200|17.73|0|200
C|NU|20260122|11:00:12.420166|S|100|17.76|0|100
C|NU|20260122|11:00:25.310936|S|100|17.77|0|100
C|NU|20260122|11:01:50.159513|S|100|17.8|0|100
C|NU|20260122|11:02:22.788413|S|185|17.8|0|185
C|NU|20260122|11:02:23.866180|S|155|17.805|0|155
C|NU|20260122|11:04:12.083998|S|28|17.8|0|28
C|NU|20260122|11:06:11.156485|S|200|17.825|0|200
C|NU|20260122|11:06:11.156499|S|609|17.825|0|609
C|NU|20260122|11:06:11.156582|S|91|17.825|0|91
C|NU|20260122|11:09:19.814385|S|313|17.83|0|313
C|NU|20260122|11:09:19.814538|S|240|17.83|0|240
C|NU|20260122|11:09:32.701183|S|197|17.815|0|197
C|NU|20260122|11:09:33.205577|S|197|17.815|0|197
C|NU|20260122|11:09:47.199441|S|5|17.79|0|5
C|NU|20260122|11:11:03.867792|S|96|17.81|0|96
C|NU|20260122|11:11:22.157372|S|3|17.76|0|3
C|NU|20260122|11:11:40.008472|S|100|17.76|0|100
C|NU|20260122|11:13:01.319857|S|100|17.785|0|100
C|NU|20260122|11:13:01.319944|S|609|17.785|0|609
C|NU|20260122|11:13:01.319945|S|100|17.78|0|100
C|NU|20260122|11:13:34.645143|S|100|17.76|0|100
C|NU|20260122|11:13:49.013249|S|100|17.77|0|100
C|NU|20260122|11:14:04.757294|S|100|17.76|0|100
C|NU|20260122|11:15:01.656931|S|100|17.74|0|100
C|NU|20260122|11:15:01.657026|S|400|17.74|0|400
C|NU|20260122|11:15:23.247728|S|600|17.75|0|600
C|NU|20260122|11:15:46.928677|S|300|17.745|0|300
C|NU|20260122|11:15:47.125415|S|76|17.75|0|76
C|NU|20260122|11:16:37.844774|S|7|17.74|0|7
C|NU|20260122|11:19:19.369398|S|200|17.755|0|200
C|NU|20260122|11:26:16.617446|S|3|17.695|0|3
C|NU|20260122|11:26:16.617734|S|1|17.695|0|1
C|NU|20260122|11:26:16.617917|S|6|17.695|0|6
C|NU|20260122|11:26:17.143593|S|120|17.685|0|120
C|NU|20260122|11:27:25.349318|S|65|17.72|0|65
C|NU|20260122|11:28:35.858809|S|14|17.725|0|14
C|NU|20260122|11:28:35.858891|S|7|17.725|0|7
C|NU|20260122|11:28:35.858951|S|3|17.725|0|3
C|NU|20260122|11:28:35.859011|S|2|17.725|0|2
C|NU|20260122|11:28:35.859068|S|1|17.725|0|1
C|NU|20260122|11:30:38.403748|S|30|17.7|0|30
C|NU|20260122|11:30:56.715573|S|19|17.7|0|19
C|NU|20260122|11:30:57.829423|S|600|17.7|0|600
C|NU|20260122|11:31:01.736725|S|100|17.71|0|100
C|NU|20260122|11:31:56.159305|S|609|17.705|0|609
C|NU|20260122|11:34:24.795196|E|9|17.82|0|9
C|NU|20260122|11:34:27.841497|S|6|17.83|0|6
C|NU|20260122|11:34:58.002900|S|8|17.82|0|8
C|NU|20260122|11:36:15.499838|S|100|17.78|0|100
C|NU|20260122|11:38:10.246417|S|10|17.75|0|10
C|NU|20260122|11:39:58.105659|S|609|17.745|0|609
C|NU|20260122|11:41:24.569521|S|100|17.71|0|100
C|NU|20260122|11:43:02.532376|S|100|17.74|0|100
C|NU|20260122|11:43:02.532376|S|100|17.74|0|100
C|NU|20260122|11:44:25.006982|S|4|17.76|0|4
C|NU|20260122|11:46:12.423193|S|200|17.755|0|200
C|NU|20260122|11:46:47.075601|S|93|17.75|0|93
C|NU|20260122|11:48:10.423614|S|100|17.75|0|100
C|NU|20260122|11:48:50.115539|S|609|17.735|0|609
C|NU|20260122|11:48:50.115539|S|91|17.74|0|91
C|NU|20260122|11:50:05.461876|S|82|17.715|0|82
C|NU|20260122|11:50:05.517824|S|60|17.71|0|60
C|NU|20260122|11:52:47.504013|S|600|17.73|0|600
C|NU|20260122|11:54:09.266688|S|28|17.73|0|28
C|NU|20260122|11:58:56.801426|S|39|17.72|0|39
C|NU|20260122|11:58:59.112885|S|7|17.72|0|7
C|NU|20260122|11:59:11.139067|S|3|17.73|0|3
C|NU|20260122|12:00:10.413686|S|51|17.73|0|51
C|NU|20260122|12:00:20.639130|S|1|17.74|0|1
C|NU|20260122|12:00:35.638894|S|2|17.71|0|2
C|NU|20260122|12:00:40.814186|S|3|17.71|0|3
C|NU|20260122|12:02:13.984768|S|100|17.69|0|100
C|NU|20260122|12:02:15.997088|S|94|17.68|0|94
C|NU|20260122|12:02:15.997416|S|97|17.68|0|97
C|NU|20260122|12:05:15.471571|E|2|17.72|0|2
C|NU|20260122|12:08:18.122275|S|15|17.77|0|15
C|NU|20260122|12:08:18.122294|S|15|17.77|0|15
C|NU|20260122|12:08:18.122301|S|1|17.77|0|1
C|NU|20260122|12:08:18.279933|S|9|17.77|0|9
C|NU|20260122|12:09:16.170780|S|1|17.78|0|1
C|NU|20260122|12:11:22.974234|S|100|17.78|0|100
C|NU|20260122|12:15:56.582391|S|9|17.74|0|9
C|NU|20260122|12:24:05.945421|S|100|17.74|0|100
C|NU|20260122|12:25:36.738697|S|600|17.76|0|600
C|NU|20260122|12:26:46.255092|S|609|17.765|0|609
C|NU|20260122|12:26:46.255153|S|1291|17.765|0|1291
C|NU|20260122|12:27:02.885321|S|100|17.76|0|100
C|NU|20260122|12:27:48.920758|S|100|17.75|0|100
C|NU|20260122|12:27:48.920962|S|100|17.75|0|100
C|NU|20260122|12:27:56.484747|S|100|17.75|0|100
C|NU|20260122|12:28:09.357410|S|100|17.75|0|100
C|NU|20260122|12:28:33.689719|S|100|17.76|0|100
C|NU|20260122|12:28:38.916818|S|100|17.76|0|100
C|NU|20260122|12:29:25.116269|S|100|17.745|0|100
C|NU|20260122|12:29:25.116684|S|900|17.745|0|900
C|NU|20260122|12:32:08.586717|S|3|17.775|0|3
C|NU|20260122|12:32:27.328653|E|26|17.79|0|26
C|NU|20260122|12:32:27.328883|E|5|17.79|0|5
C|NU|20260122|12:32:43.537632|S|600|17.81|0|600
C|NU|20260122|12:33:13.800882|S|1|17.82|0|1
C|NU|20260122|12:33:21.456040|S|100|17.83|0|100
C|NU|20260122|12:33:52.072789|E|35|17.84|0|35
C|NU|20260122|12:34:04.196207|S|100|17.84|0|100
C|NU|20260122|12:34:45.999425|S|1|17.83|0|1
C|NU|20260122|12:35:22.030214|S|34|17.84|0|34
C|NU|20260122|12:35:32.738137|S|1|17.83|0|1
C|NU|20260122|12:36:03.972801|S|3|17.82|0|3
C|NU|20260122|12:37:48.067970|S|1|17.81|0|1
C|NU|20260122|12:38:45.194528|S|4|17.81|0|4
C|NU|20260122|12:38:48.177279|S|30|17.82|0|30
C|NU|20260122|12:38:48.177440|S|70|17.82|0|70
C|NU|20260122|12:38:48.177440|S|30|17.82|0|30
C|NU|20260122|12:38:51.864061|S|70|17.82|0|70
C|NU|20260122|12:39:10.463116|S|32|17.83|0|32
C|NU|20260122|12:39:25.588317|S|1|17.825|0|1
C|NU|20260122|12:39:25.588402|S|1|17.825|0|1
C|NU|20260122|12:39:54.263141|S|2|17.83|0|2
C|NU|20260122|12:41:00.743886|S|100|17.83|0|100
C|NU|20260122|12:42:37.563375|S|3|17.83|0|3
C|NU|20260122|12:43:02.009473|S|3|17.825|0|3
C|NU|20260122|12:44:38.708747|S|97|17.83|0|97
C|NU|20260122|12:46:46.753781|S|67|17.84|0|67
C|NU|20260122|12:46:46.753781|S|22|17.84|0|22
C|NU|20260122|12:47:13.481475|S|14|17.85|0|14
C|NU|20260122|12:47:20.087785|S|3|17.84|0|3
C|NU|20260122|12:47:20.088578|S|100|17.84|0|100
C|NU|20260122|12:48:10.098680|S|4|17.82|0|4
C|NU|20260122|12:48:33.252657|S|100|17.83|0|100
C|NU|20260122|12:48:33.252895|S|100|17.83|0|100
C|NU|20260122|12:48:44.899790|S|5|17.82|0|5
C|NU|20260122|12:54:23.112957|S|100|17.85|0|100
C|NU|20260122|12:55:13.688526|S|223|17.84|0|223
C|NU|20260122|13:03:03.262850|S|52|17.82|0|52
C|NU|20260122|13:03:03.262850|S|48|17.82|0|48
C|NU|20260122|13:03:15.802193|S|5|17.82|0|5
C|NU|20260122|13:05:14.995844|S|10|17.83|0|10
C|NU|20260122|13:05:16.859661|S|100|17.82|0|100
C|NU|20260122|13:08:03.221463|S|4|17.84|0|4
C|NU|20260122|13:08:52.409324|S|159|17.87|0|159
C|NU|20260122|13:11:39.360148|S|28|17.82|0|28
C|NU|20260122|13:14:33.332472|S|1|17.79|0|1
C|NU|20260122|13:15:04.326202|S|18|17.79|0|18
C|NU|20260122|13:15:08.357490|S|100|17.79|0|100
C|NU|20260122|13:15:18.652893|S|3|17.79|0|3
C|NU|20260122|13:16:37.412849|S|2|17.81|0|2
C|NU|20260122|13:18:53.104157|E|51|17.82|0|51
C|NU|20260122|13:20:30.251166|S|31|17.83|0|31
C|NU|20260122|13:21:48.339171|S|100|17.82|0|100
C|NU|20260122|13:22:55.715516|S|4|17.81|0|4
C|NU|20260122|13:22:55.715516|S|3|17.81|0|3
C|NU|20260122|13:22:58.234318|S|56|17.81|0|56
C|NU|20260122|13:31:59.487521|S|100|17.79|0|100
C|NU|20260122|13:31:59.487522|S|40|17.79|0|40
C|NU|20260122|13:32:13.862316|S|40|17.79|0|40
C|NU|20260122|13:36:02.533232|S|6|17.81|0|6
C|NU|20260122|13:37:48.705821|S|20|17.82|0|20
C|NU|20260122|13:37:49.866696|S|184|17.82|0|184
C|NU|20260122|13:39:59.220169|S|46|17.82|0|46
C|NU|20260122|13:41:38.719349|S|100|17.82|0|100
C|NU|20260122|13:41:58.523071|S|100|17.83|0|100
C|NU|20260122|13:42:05.980942|S|11|17.83|0|11
C|NU|20260122|13:42:06.088392|S|100|17.835|0|100
C|NU|20260122|13:43:05.011869|E|79|17.85|0|79
C|NU|20260122|13:43:06.104215|S|100|17.86|0|100
C|NU|20260122|13:43:16.158002|E|31|17.85|0|31
C|NU|20260122|13:44:36.975382|S|5|17.855|0|5
C|NU|20260122|13:45:02.008409|S|100|17.87|0|100
C|NU|20260122|13:46:02.054664|S|100|17.87|0|100
C|NU|20260122|13:46:41.173440|S|82|17.87|0|82
C|NU|20260122|13:46:41.222924|E|100|17.87|0|100
C|NU|20260122|13:46:54.277381|S|87|17.87|0|87
C|NU|20260122|13:46:54.277381|S|100|17.87|0|100
C|NU|20260122|13:46:54.279737|S|21|17.86|0|21
C|NU|20260122|13:47:36.648998|S|200|17.84|0|200
C|NU|20260122|13:49:05.593646|S|28|17.85|0|28
C|NU|20260122|14:03:49.366604|S|5|17.91|0|5
C|NU|20260122|14:04:30.775391|E|1|17.93|0|1
C|NU|20260122|14:13:04.609424|S|200|17.975|0|200
C|NU|20260122|14:14:10.334586|E|198|17.97|0|198
C|NU|20260122|14:14:25.463139|S|91|17.98|0|91
C|NU|20260122|14:15:22.252355|S|100|17.96|0|100
C|NU|20260122|14:15:22.459889|S|82|17.95|0|82
C|NU|20260122|14:15:22.528612|S|7|17.95|0|7
C|NU|20260122|14:15:22.634241|S|64|17.95|0|64
C|NU|20260122|14:15:22.757683|S|36|17.95|0|36
C|NU|20260122|14:17:05.305303|S|22|17.96|0|22
C|NU|20260122|14:17:05.346099|S|200|17.965|0|200
C|NU|20260122|14:17:42.623882|S|100|17.94|0|100
C|NU|20260122|14:17:42.623883|S|200|17.94|0|200
C|NU|20260122|14:17:42.623883|S|100|17.94|0|100
C|NU|20260122|14:18:53.764727|S|100|17.92|0|100
C|NU|20260122|14:18:53.764737|S|100|17.92|0|100
C|NU|20260122|14:19:08.005797|S|6|17.91|0|6
C|NU|20260122|14:22:46.843738|S|953|17.915|0|953
C|NU|20260122|14:23:40.980846|S|953|17.915|0|953
C|NU|20260122|14:24:01.607891|S|200|17.915|0|200
C|NU|20260122|14:24:05.390873|S|100|17.91|0|100
C|NU|20260122|14:24:05.390873|S|100|17.91|0|100
C|NU|20260122|14:24:05.390873|S|100|17.91|0|100
C|NU|20260122|14:25:29.612323|S|100|17.9|0|100
C|NU|20260122|14:29:19.914471|S|100|17.895|0|100
C|NU|20260122|14:29:29.197664|S|100|17.89|0|100
C|NU|20260122|14:29:29.197664|S|49|17.89|0|49
C|NU|20260122|14:29:39.497190|S|100|17.885|0|100
C|NU|20260122|14:29:47.360791|S|125|17.88|0|125
C|NU|20260122|14:31:03.396956|S|50|17.88|0|50
C|NU|20260122|14:36:33.547366|S|100|17.91|0|100
C|NU|20260122|14:37:03.158819|S|100|17.91|0|100
C|NU|20260122|14:37:03.158819|S|100|17.91|0|100
C|NU|20260122|14:38:23.775726|S|284|17.895|0|284
C|NU|20260122|14:38:23.787915|S|16|17.88|0|16
C|NU|20260122|14:38:40.336621|S|100|17.86|0|100
C|NU|20260122|14:38:45.288326|S|200|17.87|0|200
C|NU|20260122|14:38:45.288327|S|100|17.87|0|100
C|NU|20260122|14:39:41.967621|S|100|17.88|0|100
C|NU|20260122|14:39:41.967621|S|100|17.88|0|100
C|NU|20260122|14:40:52.581178|S|300|17.885|0|300
C|NU|20260122|14:41:19.277871|S|100|17.87|0|100
C|NU|20260122|14:41:25.794575|S|84|17.87|0|84
C|NU|20260122|14:42:35.800493|S|65|17.87|0|65
C|NU|20260122|14:43:01.002407|S|2|17.86|0|2
C|NU|20260122|14:44:06.141031|S|100|17.86|0|100
C|NU|20260122|14:44:06.141031|S|100|17.86|0|100
C|NU|20260122|14:44:06.141031|S|200|17.86|0|200
C|NU|20260122|14:46:14.638379|S|100|17.86|0|100
C|NU|20260122|14:49:51.927002|S|96|17.86|0|96
C|NU|20260122|14:50:14.356783|S|1|17.86|0|1
C|NU|20260122|14:55:31.614376|S|5|17.82|0|5
C|NU|20260122|15:00:18.229736|S|17|17.82|0|17
C|NU|20260122|15:00:23.026741|S|58|17.815|0|58
C|NU|20260122|15:00:23.210243|S|50|17.815|0|50
C|NU|20260122|15:00:23.457132|S|83|17.815|0|83
C|NU|20260122|15:00:23.579947|S|50|17.815|0|50
C|NU|20260122|15:00:23.817065|S|40|17.815|0|40
C|NU|20260122|15:00:24.548220|S|58|17.815|0|58
C|NU|20260122|15:00:24.664452|S|17|17.815|0|17
C|NU|20260122|15:00:24.937879|S|3|17.815|0|3
C|NU|20260122|15:00:25.062010|S|82|17.82|0|82
C|NU|20260122|15:00:34.445018|S|50|17.81|0|50
C|NU|20260122|15:03:37.879791|S|100|17.81|0|100
C|NU|20260122|15:05:35.532272|S|953|17.815|0|953
C|NU|20260122|15:06:38.861401|S|100|17.835|0|100
C|NU|20260122|15:06:43.061759|S|100|17.83|0|100
C|NU|20260122|15:08:27.175967|S|5|17.81|0|5
C|NU|20260122|15:09:09.118465|E|11|17.81|0|11
C|NU|20260122|15:10:32.065796|S|11|17.82|0|11
C|NU|20260122|15:12:40.742808|S|100|17.81|0|100
C|NU|20260122|15:14:24.352913|S|100|17.83|0|100
C|NU|20260122|15:15:05.410524|S|5|17.84|0|5
C|NU|20260122|15:19:33.435778|S|70|17.86|0|70
C|NU|20260122|15:21:23.516253|S|4|17.88|0|4
C|NU|20260122|15:22:25.592288|S|3|17.88|0|3
C|NU|20260122|15:22:47.562422|S|200|17.89|0|200
C|NU|20260122|15:25:55.851332|S|200|17.87|0|200
C|NU|20260122|15:26:12.563220|S|200|17.86|0|200
C|NU|20260122|15:26:15.687224|S|200|17.86|0|200
C|NU|20260122|15:26:15.834115|S|200|17.86|0|200
C|NU|20260122|15:26:24.004459|S|157|17.86|0|157
C|NU|20260122|15:27:23.536020|S|119|17.855|0|119
C|NU|20260122|15:28:50.486710|S|40|17.87|0|40
C|NU|20260122|15:29:14.299461|S|100|17.87|0|100
C|NU|20260122|15:30:44.778618|S|200|17.86|0|200
C|NU|20260122|15:30:58.782453|S|8|17.86|0|8
C|NU|20260122|15:32:33.511120|S|800|17.89|0|800
C|NU|20260122|15:32:53.922179|S|12|17.87|0|12
C|NU|20260122|15:32:53.922179|S|61|17.87|0|61
C|NU|20260122|15:33:29.682476|S|63|17.88|0|63
C|NU|20260122|15:35:17.809266|S|30|17.87|0|30
C|NU|20260122|15:36:31.540363|S|13|17.88|0|13
C|NU|20260122|15:36:48.131631|S|41|17.88|0|41
C|NU|20260122|15:38:52.960074|S|103|17.88|0|103
C|NU|20260122|15:40:17.104977|S|100|17.88|0|100
C|NU|20260122|15:40:51.079191|S|100|17.9|0|100
C|NU|20260122|15:40:52.582361|S|115|17.895|0|115
C|NU|20260122|15:40:52.583031|S|115|17.895|0|115
C|NU|20260122|15:40:52.589685|S|115|17.895|0|115
C|NU|20260122|15:40:52.590766|S|115|17.895|0|115
C|NU|20260122|15:42:29.685529|S|100|17.89|0|100
C|NU|20260122|15:43:14.826593|S|1|17.885|0|1
C|NU|20260122|15:43:23.404128|S|6|17.9|0|6
C|NU|20260122|15:44:23.934034|S|17|17.9|0|17
C|NU|20260122|15:44:57.056876|S|60|17.89|0|60
C|NU|20260122|15:46:02.682035|S|9|17.895|0|9
C|NU|20260122|15:46:50.026407|S|64|17.92|0|64
C|NU|20260122|15:47:13.858331|S|5|17.91|0|5
C|NU|20260122|15:48:00.565045|S|17|17.92|0|17
C|NU|20260122|15:48:09.469383|S|12|17.93|0|12
C|NU|20260122|15:49:29.254209|S|625|17.925|0|625
C|NU|20260122|15:49:29.254240|S|900|17.925|0|900
C|NU|20260122|15:49:29.254269|S|175|17.925|0|175
C|NU|20260122|15:49:46.424395|S|5|17.93|0|5
C|NU|20260122|15:52:06.043199|S|379|17.91|0|379
C|NU|20260122|15:53:26.715275|S|500|17.93|0|500
C|NU|20260122|15:53:44.617910|S|5|17.915|0|5
C|NU|20260122|15:54:15.131029|S|500|17.93|0|500
C|NU|20260122|15:55:03.570766|S|39|17.935|0|39
C|NU|20260122|15:55:23.579368|S|34|17.935|0|34
C|NU|20260122|15:55:48.570038|S|500|17.93|0|500
C|NU|20260122|15:56:41.979641|S|500|17.925|0|500
C|NU|20260122|15:56:45.320206|S|980|17.925|0|980
C|NU|20260122|15:56:50.096569|S|400|17.92|0|400
C|NU|20260122|15:56:50.096569|S|80|17.92|0|80
C|NU|20260122|15:56:50.096569|S|500|17.92|0|500
C|NU|20260122|15:56:53.597743|S|1040|17.925|0|1040
C|NU|20260122|15:58:31.894678|S|300|17.945|0|300
C|NU|20260122|15:58:35.337146|S|700|17.945|0|700
C|NU|20260122|15:58:35.337146|S|300|17.945|0|300
C|NU|20260122|15:58:45.037610|S|200|17.945|0|200
C|NU|20260122|15:58:46.034302|S|890|17.945|0|890
C|NU|20260122|15:58:47.525499|S|400|17.945|0|400
C|NU|20260122|15:58:47.824482|S|51|17.945|0|51
C|NU|20260122|15:58:51.822514|S|69|17.94|0|69
C|NU|20260122|15:58:52.525555|S|400|17.95|0|400
C|NU|20260122|15:58:54.110814|S|3|17.95|0|3
C|NU|20260122|15:58:57.528132|S|200|17.95|0|200
C|NU|20260122|15:58:57.528132|S|117|17.95|0|117
C|NU|20260122|15:58:57.528132|S|83|17.95|0|83
C|NU|20260122|15:58:57.528132|S|317|17.945|0|317
C|NU|20260122|15:58:58.571504|S|38|17.95|0|38
C|NU|20260122|15:59:02.528481|S|362|17.95|0|362
C|NU|20260122|15:59:02.528482|S|100|17.95|0|100
C|NU|20260122|15:59:03.572967|S|87|17.95|0|87
C|NU|20260122|15:59:08.032711|S|7|17.95|0|7
C|NU|20260122|15:59:08.527728|S|153|17.95|0|153
C|NU|20260122|15:59:14.527867|S|100|17.95|0|100
C|NU|20260122|15:59:14.527868|S|1|17.95|0|1
C|NU|20260122|15:59:14.527868|S|400|17.95|0|400
C|NU|20260122|15:59:15.852266|S|99|17.945|0|99
C|NU|20260122|15:59:19.526706|S|315|17.945|0|315
C|NU|20260122|15:59:19.526706|S|185|17.945|0|185
C|NU|20260122|15:59:23.216947|S|500|17.94|0|500
C|NU|20260122|15:59:26.531337|S|100|17.945|0|100
C|NU|20260122|15:59:32.764822|S|39|17.945|0|39
C|NU|20260122|15:59:34.101971|S|9|17.945|0|9
C|NU|20260122|15:59:34.923733|S|18|17.945|0|18
C|NU|20260122|15:59:36.416256|S|1494|17.945|0|1494
C|NU|20260122|15:59:40.918530|S|276|17.945|0|276
C|NU|20260122|15:59:40.918531|S|218|17.945|0|218
C|NU|20260122|15:59:43.464260|S|39|17.945|0|39
C|NU|20260122|15:59:46.461699|S|1400|17.945|0|1400
C|NU|20260122|15:59:47.037352|S|38|17.945|0|38
C|NU|20260122|15:59:48.349598|S|8|17.945|0|8
C|NU|20260122|15:59:49.134867|S|56|17.955|0|56
C|NU|20260122|15:59:49.586790|S|7|17.955|0|7
C|NU|20260122|15:59:50.008178|S|1800|17.965|0|1800
C|NU|20260122|15:59:50.082207|S|23|17.965|0|23
C|NU|20260122|15:59:51.934880|S|47|17.965|0|47
C|NU|20260122|15:59:52.514871|S|96|17.965|0|96
C|NU|20260122|15:59:53.338728|S|2|17.975|0|2
C|NU|20260122|15:59:54.176406|S|8|17.99|0|8
C|NU|20260122|15:59:54.202007|S|7|17.99|0|7
C|NU|20260122|15:59:54.340769|S|385|17.99|0|385
C|NU|20260122|15:59:55.339711|S|4|17.985|0|4
C|NU|20260122|15:59:55.855438|S|75|17.985|0|75
C|NU|20260122|15:59:56.145152|S|400|17.99|0|400
C|NU|20260122|15:59:56.635068|S|5|17.98|0|5
C|NU|20260122|15:59:58.000213|S|100|17.995|0|100
C|NU|20260122|15:59:59.664208|S|394|18|0|394
C|NU|20260122|15:59:59.695655|S|200|18|0|200
C|NU|20260122|15:59:59.699135|S|100|18|0|100
C|NU|20260122|15:59:59.700196|S|100|18|0|100
C|NU|20260122|15:59:59.726766|S|100|18|0|100
C|NU|20260122|15:59:59.782082|S|100|18|0|100
C|NUAI|20260122|09:33:05.966189|S|300|7.96|0|300
C|NUAI|20260122|09:33:05.979045|S|100|7.955|0|100
C|NUAI|20260122|09:33:16.103334|S|100|8.03|0|100
C|NUAI|20260122|09:33:46.264158|S|54|8.105|0|54
C|NUAI|20260122|09:36:03.861424|S|23|8.24|0|23
C|NUAI|20260122|09:36:03.861630|S|25|8.235|0|25
C|NUAI|20260122|09:37:16.127784|S|100|8.28|0|100
C|NUAI|20260122|09:39:04.767995|S|200|8.09|0|200
C|NUAI|20260122|09:39:04.773584|S|14|8.07|0|14
C|NUAI|20260122|09:39:04.773595|S|15|8.07|0|15
C|NUAI|20260122|09:39:04.779203|S|23|8.07|0|23
C|NUAI|20260122|09:39:37.672117|S|19|8.17|0|19
C|NUAI|20260122|09:39:37.672126|S|21|8.17|0|21
C|NUAI|20260122|09:40:30.999470|S|100|8.55|0|100
C|NUAI|20260122|09:40:31.342319|S|100|8.55|0|100
C|NUAI|20260122|09:40:36.664151|S|30|8.4|0|30
C|NUAI|20260122|09:40:36.664158|S|32|8.4|0|32
C|NUAI|20260122|09:42:08.847070|S|27|8.26|0|27
C|NUAI|20260122|09:42:08.847078|S|28|8.26|0|28
C|NUAI|20260122|09:42:45.778007|S|100|8.43|0|100
C|NUAI|20260122|09:44:22.295302|S|19|8.45|0|19
C|NUAI|20260122|09:45:07.217798|S|571|8.7|0|571
C|NUAI|20260122|09:45:07.217897|S|100|8.7|0|100
C|NUAI|20260122|09:45:08.253958|S|529|8.7|0|529
C|NUAI|20260122|09:46:26.133092|S|100|8.32|0|100
C|NUAI|20260122|09:48:49.286255|S|100|8.55|0|100
C|NUAI|20260122|09:49:38.251215|S|13|8.55|0|13
C|NUAI|20260122|09:51:07.452340|S|22|8.76|0|22
C|NUAI|20260122|09:51:07.452348|S|24|8.76|0|24
C|NUAI|20260122|09:53:43.531690|S|100|9.06|0|100
C|NUAI|20260122|09:53:50.304724|S|47|9.03|0|47
C|NUAI|20260122|09:53:50.304731|S|47|9.03|0|47
C|NUAI|20260122|09:54:44.943787|S|100|9.15|0|100
C|NUAI|20260122|09:55:23.081842|S|200|9.1|0|200
C|NUAI|20260122|09:55:23.699047|S|100|9.11|0|100
C|NUAI|20260122|09:56:06.329973|S|197|9.095|0|197
C|NUAI|20260122|09:56:29.291277|S|26|9.185|0|26
C|NUAI|20260122|09:56:29.291286|S|25|9.185|0|25
C|NUAI|20260122|09:56:56.448156|S|200|9.29|0|200
C|NUAI|20260122|09:57:01.682325|S|31|9.24|0|31
C|NUAI|20260122|09:57:01.682365|S|33|9.24|0|33
C|NUAI|20260122|09:57:01.682376|S|31|9.24|0|31
C|NUAI|20260122|09:57:03.140437|S|90|9.25|0|90
C|NUAI|20260122|09:58:57.156117|S|100|9.21|0|100
C|NUAI|20260122|09:59:51.462138|S|13|9.155|0|13
C|NUAI|20260122|10:00:21.502369|S|3|8.96|0|3
C|NUAI|20260122|10:03:29.357084|S|18|8.85|0|18
C|NUAI|20260122|10:06:05.310179|S|376|8.5|0|376
C|NUAI|20260122|10:06:05.310603|S|1|8.505|0|1
C|NUAI|20260122|10:07:26.840070|S|2|8.47|0|2
C|NUAI|20260122|10:08:39.440436|S|88|8.51|0|88
C|NUAI|20260122|10:08:39.440589|S|88|8.51|0|88
C|NUAI|20260122|10:08:39.440695|S|24|8.51|0|24
C|NUAI|20260122|10:09:02.827629|S|100|8.62|0|100
C|NUAI|20260122|10:12:01.121557|S|138|8.77|0|138
C|NUAI|20260122|10:12:28.178297|S|88|8.8|0|88
C|NUAI|20260122|10:13:16.764719|S|10|8.58|0|10
C|NUAI|20260122|10:13:54.870388|S|300|8.815|0|300
C|NUAI|20260122|10:13:54.879177|S|200|8.84|0|200
C|NUAI|20260122|10:13:54.884151|S|18|8.87|0|18
C|NUAI|20260122|10:13:54.889569|S|2|8.87|0|2
C|NUAI|20260122|10:13:54.889612|S|300|8.86|0|300
C|NUAI|20260122|10:13:54.968784|S|400|8.885|0|400
C|NUAI|20260122|10:13:54.975780|S|400|8.885|0|400
C|NUAI|20260122|10:13:54.977796|S|200|8.9|0|200
C|NUAI|20260122|10:13:54.982103|S|400|8.885|0|400
C|NUAI|20260122|10:13:54.983757|S|200|8.89|0|200
C|NUAI|20260122|10:13:54.987906|S|400|8.89|0|400
C|NUAI|20260122|10:13:54.989721|S|200|8.89|0|200
C|NUAI|20260122|10:15:00.339830|S|100|8.93|0|100
C|NUAI|20260122|10:15:38.849464|S|88|9|0|88
C|NUAI|20260122|10:15:38.849559|S|12|9|0|12
C|NUAI|20260122|10:15:48.653988|S|3|9.03|0|3
C|NUAI|20260122|10:17:27.215528|S|100|9.24|0|100
C|NUAI|20260122|10:17:40.496325|S|23|9.08|0|23
C|NUAI|20260122|10:20:27.765812|S|88|9.07|0|88
C|NUAI|20260122|10:20:27.765884|S|12|9.07|0|12
C|NUAI|20260122|10:23:53.027421|S|56|8.85|0|56
C|NUAI|20260122|10:24:18.561431|S|24|8.85|0|24
C|NUAI|20260122|10:25:22.212545|S|88|9.21|0|88
C|NUAI|20260122|10:25:22.212618|S|88|9.21|0|88
C|NUAI|20260122|10:25:22.212679|S|88|9.21|0|88
C|NUAI|20260122|10:25:24.617153|S|88|9.19|0|88
C|NUAI|20260122|10:25:31.100177|S|88|9.16|0|88
C|NUAI|20260122|10:25:35.502888|S|400|9.125|0|400
C|NUAI|20260122|10:25:35.505366|S|100|9.14|0|100
C|NUAI|20260122|10:25:35.505390|S|18|9.14|0|18
C|NUAI|20260122|10:25:35.505516|S|18|9.14|0|18
C|NUAI|20260122|10:25:35.505543|S|64|9.14|0|64
C|NUAI|20260122|10:27:55.692841|S|100|9.06|0|100
C|NUAI|20260122|10:28:09.259816|S|88|9.07|0|88
C|NUAI|20260122|10:28:09.259885|S|88|9.07|0|88
C|NUAI|20260122|10:28:47.956336|S|88|8.99|0|88
C|NUAI|20260122|10:30:46.065629|S|88|9.005|0|88
C|NUAI|20260122|10:30:46.065692|S|88|9.005|0|88
C|NUAI|20260122|10:30:46.065749|S|88|9.01|0|88
C|NUAI|20260122|10:30:46.065814|S|88|9.02|0|88
C|NUAI|20260122|10:30:46.065873|S|88|9.02|0|88
C|NUAI|20260122|10:31:03.949252|S|11|9.17|0|11
C|NUAI|20260122|10:33:55.664279|S|88|9.36|0|88
C|NUAI|20260122|10:33:55.664377|S|88|9.36|0|88
C|NUAI|20260122|10:34:03.494630|S|200|9.38|0|200
C|NUAI|20260122|10:34:21.954979|S|88|9.26|0|88
C|NUAI|20260122|10:34:42.548609|S|88|9.25|0|88
C|NUAI|20260122|10:35:04.001333|S|88|9.3|0|88
C|NUAI|20260122|10:35:04.001454|S|88|9.3|0|88
C|NUAI|20260122|10:35:34.374627|S|100|9.39|0|100
C|NUAI|20260122|10:35:52.936739|S|88|9.39|0|88
C|NUAI|20260122|10:35:52.936838|S|88|9.39|0|88
C|NUAI|20260122|10:35:52.936911|S|24|9.39|0|24
C|NUAI|20260122|10:38:48.229490|S|42|9.11|0|42
C|NUAI|20260122|10:38:51.083658|S|88|9.13|0|88
C|NUAI|20260122|10:39:03.719452|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.719556|S|12|9.17|0|12
C|NUAI|20260122|10:39:03.720825|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.720883|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.720941|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.721000|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.721060|S|88|9.17|0|88
C|NUAI|20260122|10:39:03.721117|S|60|9.17|0|60
C|NUAI|20260122|10:39:08.080542|S|88|9.2|0|88
C|NUAI|20260122|10:39:08.080654|S|88|9.2|0|88
C|NUAI|20260122|10:39:08.080770|S|24|9.2|0|24
C|NUAI|20260122|10:41:08.833011|S|100|9.09|0|100
C|NUAI|20260122|10:41:08.837326|S|200|9.045|0|200
C|NUAI|20260122|10:41:08.843557|S|200|9.01|0|200
C|NUAI|20260122|10:42:35.719787|S|88|8.83|0|88
C|NUAI|20260122|10:42:35.719844|S|5|8.83|0|5
C|NUAI|20260122|10:42:35.720002|S|88|8.83|0|88
C|NUAI|20260122|11:00:21.829959|S|88|9.095|0|88
C|NUAI|20260122|11:00:21.830024|S|88|9.095|0|88
C|NUAI|20260122|11:03:35.939206|S|88|9.05|0|88
C|NUAI|20260122|11:03:35.939329|S|12|9.05|0|12
C|NUAI|20260122|11:07:04.095509|S|88|9.06|0|88
C|NUAI|20260122|11:07:04.095575|S|88|9.06|0|88
C|NUAI|20260122|11:07:04.095646|S|88|9.06|0|88
C|NUAI|20260122|11:07:04.095738|S|88|9.06|0|88
C|NUAI|20260122|11:07:04.095825|S|88|9.06|0|88
C|NUAI|20260122|11:07:04.095884|S|60|9.06|0|60
C|NUAI|20260122|11:07:04.145448|S|88|9.04|0|88
C|NUAI|20260122|11:07:46.923418|S|4|9.05|0|4
C|NUAI|20260122|11:11:57.964736|S|88|8.965|0|88
C|NUAI|20260122|11:12:04.451387|S|88|8.965|0|88
C|NUAI|20260122|11:14:59.642964|S|88|9.02|0|88
C|NUAI|20260122|11:14:59.643080|S|12|9.02|0|12
C|NUAI|20260122|11:15:33.550399|S|88|8.95|0|88
C|NUAI|20260122|11:27:27.894382|S|9|8.975|0|9
C|NUAI|20260122|11:28:52.418622|S|88|8.945|0|88
C|NUAI|20260122|11:31:36.193753|S|88|8.91|0|88
C|NUAI|20260122|11:31:36.193828|S|88|8.91|0|88
C|NUAI|20260122|11:31:36.193888|S|24|8.91|0|24
C|NUAI|20260122|11:37:57.797924|S|100|8.815|0|100
C|NUAI|20260122|11:39:45.652708|S|100|8.795|0|100
C|NUAI|20260122|11:40:31.067672|S|2|8.71|0|2
C|NUAI|20260122|11:42:53.384285|S|88|8.77|0|88
C|NUAI|20260122|11:42:58.286754|S|88|8.76|0|88
C|NUAI|20260122|11:42:58.286821|S|88|8.76|0|88
C|NUAI|20260122|11:43:06.054294|S|14|8.7|0|14
C|NUAI|20260122|11:43:07.244963|S|14|8.69|0|14
C|NUAI|20260122|11:43:07.244971|S|14|8.69|0|14
C|NUAI|20260122|11:43:12.233998|S|14|8.68|0|14
C|NUAI|20260122|11:44:34.916369|S|300|8.76|0|300
C|NUAI|20260122|11:44:46.951476|S|1|8.76|0|1
C|NUAI|20260122|11:48:37.633077|S|140|8.73|0|140
C|NUAI|20260122|11:49:57.315431|S|11|8.56|0|11
C|NUAI|20260122|11:49:57.315536|S|11|8.56|0|11
C|NUAI|20260122|11:50:12.622715|S|20|8.6|0|20
C|NUAI|20260122|11:56:00.261992|S|88|8.57|0|88
C|NUAI|20260122|11:56:00.262095|S|12|8.57|0|12
C|NUAI|20260122|11:58:09.309028|S|100|8.6|0|100
C|NUAI|20260122|11:59:24.798533|S|2|8.46|0|2
C|NUAI|20260122|11:59:24.814002|S|19|8.41|0|19
C|NUAI|20260122|11:59:24.814009|S|19|8.41|0|19
C|NUAI|20260122|11:59:24.814016|S|19|8.41|0|19
C|NUAI|20260122|11:59:24.825311|S|19|8.37|0|19
C|NUAI|20260122|11:59:24.825323|S|19|8.37|0|19
C|NUAI|20260122|11:59:24.825323|S|19|8.37|0|19
C|NUAI|20260122|11:59:24.825334|S|19|8.37|0|19
C|NUAI|20260122|11:59:24.825334|S|83|8.37|0|83
C|NUAI|20260122|11:59:24.825347|S|19|8.37|0|19
C|NUAI|20260122|11:59:24.825358|S|19|8.37|0|19
C|NUAI|20260122|11:59:58.833415|S|88|8.38|0|88
C|NUAI|20260122|11:59:58.833483|S|88|8.38|0|88
C|NUAI|20260122|11:59:58.833543|S|24|8.38|0|24
C|NUAI|20260122|12:04:32.838738|S|23|8.51|0|23
C|NUAI|20260122|12:07:36.606197|S|6|8.34|0|6
C|NUAI|20260122|12:14:23.412892|S|100|8.37|0|100
C|NUAI|20260122|12:17:17.121081|S|88|8.35|0|88
C|NUAI|20260122|12:17:40.282547|S|88|8.3|0|88
C|NUAI|20260122|12:22:16.801170|S|88|8.255|0|88
C|NUAI|20260122|12:28:12.251954|S|100|8.08|0|100
C|NUAI|20260122|12:28:21.160887|S|100|8.07|0|100
C|NUAI|20260122|12:32:00.363724|S|88|8.34|0|88
C|NUAI|20260122|12:34:06.569372|S|88|8.4|0|88
C|NUAI|20260122|12:34:06.569478|S|12|8.4|0|12
C|NUAI|20260122|12:35:09.316111|S|28|8.43|0|28
C|NUAI|20260122|12:42:07.589510|S|88|8.42|0|88
C|NUAI|20260122|12:43:45.670065|S|19|8.365|0|19
C|NUAI|20260122|12:46:09.869545|S|88|8.43|0|88
C|NUAI|20260122|12:49:27.366697|S|100|8.44|0|100
C|NUAI|20260122|12:49:27.366718|S|33|8.44|0|33
C|NUAI|20260122|12:49:27.366719|S|37|8.44|0|37
C|NUAI|20260122|12:50:30.210201|S|67|8.31|0|67
C|NUAI|20260122|12:54:30.652277|S|10|8.22|0|10
C|NUAI|20260122|12:54:30.657232|S|130|8.19|0|130
C|NUAI|20260122|12:54:30.657258|S|21|8.19|0|21
C|NUAI|20260122|12:54:30.661323|S|23|8.18|0|23
C|NUAI|20260122|12:55:48.141296|S|88|8.18|0|88
C|NUAI|20260122|13:00:10.449077|S|1|8.22|0|1
C|NUAI|20260122|13:06:26.810997|S|88|8.34|0|88
C|NUAI|20260122|13:11:54.530974|S|88|8.16|0|88
C|NUAI|20260122|13:12:08.205930|S|88|8.18|0|88
C|NUAI|20260122|13:13:40.786422|S|88|8.24|0|88
C|NUAI|20260122|13:13:40.786525|S|88|8.24|0|88
C|NUAI|20260122|13:13:40.786607|S|24|8.24|0|24
C|NUAI|20260122|13:21:26.162518|S|23|8.08|0|23
C|NUAI|20260122|13:21:26.186237|S|40|8.1|0|40
C|NUAI|20260122|13:21:26.186870|S|2|8.1|0|2
C|NUAI|20260122|13:45:20.514001|S|70|8.09|0|70
C|NUAI|20260122|13:47:30.781357|S|200|8.11|0|200
C|NUAI|20260122|13:47:48.647898|S|88|8.12|0|88
C|NUAI|20260122|13:50:34.486865|S|100|8.23|0|100
C|NUAI|20260122|13:52:37.107138|S|21|8.34|0|21
C|NUAI|20260122|13:55:21.104011|S|1|8.24|0|1
C|NUAI|20260122|14:02:28.484670|S|88|8.11|0|88
C|NUAI|20260122|14:02:28.484807|S|12|8.11|0|12
C|NUAI|20260122|14:02:29.895431|S|19|8.09|0|19
C|NUAI|20260122|14:02:29.895441|S|20|8.09|0|20
C|NUAI|20260122|14:09:36.542356|S|10|8.16|0|10
C|NUAI|20260122|14:24:22.348594|S|88|8.29|0|88
C|NUAI|20260122|14:24:22.348683|S|88|8.29|0|88
C|NUAI|20260122|14:24:22.348793|S|24|8.29|0|24
C|NUAI|20260122|14:33:40.037177|S|88|8.285|0|88
C|NUAI|20260122|14:51:12.882963|S|57|8.33|0|57
C|NUAI|20260122|14:56:34.982643|S|88|8.26|0|88
C|NUAI|20260122|14:56:34.982750|S|88|8.26|0|88
C|NUAI|20260122|14:57:13.543491|S|88|8.24|0|88
C|NUAI|20260122|14:57:13.543595|S|88|8.24|0|88
C|NUAI|20260122|14:58:22.580237|S|12|8.23|0|12
C|NUAI|20260122|14:58:47.441058|S|1|8.23|0|1
C|NUAI|20260122|15:03:38.623742|S|40|8.31|0|40
C|NUAI|20260122|15:07:24.627310|S|11|8.18|0|11
C|NUAI|20260122|15:12:59.409838|S|88|8.1|0|88
C|NUAI|20260122|15:14:45.573473|S|88|8.07|0|88
C|NUAI|20260122|15:14:47.402902|S|88|8.01|0|88
C|NUAI|20260122|15:14:51.784443|S|100|7.96|0|100
C|NUAI|20260122|15:14:51.789346|S|100|7.95|0|100
C|NUAI|20260122|15:17:38.825742|S|88|8.06|0|88
C|NUAI|20260122|15:17:38.825783|S|12|8.06|0|12
C|NUAI|20260122|15:18:58.189893|S|100|8.07|0|100
C|NUAI|20260122|15:21:37.933402|S|3|7.99|0|3
C|NUAI|20260122|15:22:13.473368|S|90|8.05|0|90
C|NUAI|20260122|15:29:33.275935|S|4|8.09|0|4
C|NUAI|20260122|15:30:56.957889|S|88|8.05|0|88
C|NUAI|20260122|15:30:56.957982|S|88|8.05|0|88
C|NUAI|20260122|15:31:33.818233|S|88|8.07|0|88
C|NUAI|20260122|15:32:16.935177|S|200|8.12|0|200
C|NUAI|20260122|15:32:39.003847|S|30|8.11|0|30
C|NUAI|20260122|15:32:43.906349|S|27|8.1|0|27
C|NUAI|20260122|15:32:49.052003|S|60|8.11|0|60
C|NUAI|20260122|15:33:28.888795|S|800|8.12|0|800
C|NUAI|20260122|15:34:26.430952|S|100|8.11|0|100
C|NUAI|20260122|15:34:26.468892|S|88|8.105|0|88
C|NUAI|20260122|15:34:26.468953|S|88|8.105|0|88
C|NUAI|20260122|15:34:26.469017|S|88|8.105|0|88
C|NUAI|20260122|15:35:36.842519|S|3|8.12|0|3
C|NUAI|20260122|15:36:01.333653|S|88|8.16|0|88
C|NUAI|20260122|15:36:01.333736|S|88|8.16|0|88
C|NUAI|20260122|15:36:01.333813|S|88|8.16|0|88
C|NUAI|20260122|15:36:39.566926|S|7|8.2|0|7
C|NUAI|20260122|15:37:29.097776|S|40|8.2|0|40
C|NUAI|20260122|15:37:55.252783|S|23|8.19|0|23
C|NUAI|20260122|15:38:48.726339|S|88|8.2|0|88
C|NUAI|20260122|15:39:10.492089|S|73|8.24|0|73
C|NUAI|20260122|15:39:58.791777|S|157|8.27|0|157
C|NUAI|20260122|15:42:46.617874|S|3|8.25|0|3
C|NUAI|20260122|15:42:46.617936|S|88|8.255|0|88
C|NUAI|20260122|15:42:46.618003|S|88|8.255|0|88
C|NUAI|20260122|15:42:46.625242|S|44|8.26|0|44
C|NUAI|20260122|15:45:17.886210|S|100|8.27|0|100
C|NUAI|20260122|15:47:11.064815|S|88|8.21|0|88
C|NUAI|20260122|15:53:21.578707|S|88|8.27|0|88
C|NUAI|20260122|15:53:21.578987|S|12|8.27|0|12
C|NUAI|20260122|15:54:31.007755|S|100|8.26|0|100
C|NUAI|20260122|15:54:31.007792|S|16|8.26|0|16
C|NUAI|20260122|15:55:10.188895|S|88|8.21|0|88
C|NUAI|20260122|15:55:10.188971|S|88|8.21|0|88
C|NUAI|20260122|15:55:10.189266|S|88|8.21|0|88
C|NUAI|20260122|15:55:10.189330|S|88|8.21|0|88
C|NUAI|20260122|15:55:10.400116|S|200|8.215|0|200
C|NUE|20260122|09:33:03.963456|S|25|180.61|0|25
C|NUE|20260122|09:33:03.963552|S|25|180.61|0|25
C|NUE|20260122|09:33:03.963614|S|25|180.61|0|25
C|NUE|20260122|09:57:14.163667|S|10|180.7|0|10
C|NUE|20260122|09:58:13.592684|S|25|180.99|0|25
C|NUE|20260122|10:10:49.438452|S|10|180.49|0|10
C|NUE|20260122|10:24:13.473980|S|10|181.51|0|10
C|NUE|20260122|10:55:00.546673|S|5|181.83|0|5
C|NUE|20260122|10:55:28.928864|S|5|181.83|0|5
C|NUE|20260122|10:56:01.608240|S|5|181.79|0|5
C|NUE|20260122|11:02:26.726539|S|1|181.38|0|1
C|NUE|20260122|11:08:48.761918|S|25|181.4|0|25
C|NUE|20260122|11:08:48.762299|S|75|181.4|0|75
C|NUE|20260122|11:18:59.883439|S|100|181.705|0|100
C|NUE|20260122|12:27:18.109746|S|100|181.47|0|100
C|NUE|20260122|12:53:28.468453|S|1|181.75|0|1
C|NUE|20260122|13:10:53.380570|S|100|181.21|0|100
C|NUE|20260122|13:11:10.838595|S|100|181.08|0|100
C|NUE|20260122|13:19:46.964282|S|100|181.42|0|100
C|NUE|20260122|13:36:49.591673|S|1|181.25|0|1
C|NUE|20260122|13:36:49.591673|S|1|181.25|0|1
C|NUE|20260122|13:36:49.594139|S|1|181.27|0|1
C|NUE|20260122|13:39:00.725037|S|85|181.305|0|85
C|NUE|20260122|14:03:03.746495|S|24|181.01|0|24
C|NUE|20260122|14:03:03.746495|S|76|181.02|0|76
C|NUE|20260122|14:03:36.103986|S|2|181.01|0|2
C|NUE|20260122|14:03:46.697616|S|25|181.105|0|25
C|NUE|20260122|14:03:46.697684|S|25|181.105|0|25
C|NUE|20260122|14:04:09.870667|S|50|181.27|0|50
C|NUE|20260122|14:04:09.870667|S|50|181.27|0|50
C|NUE|20260122|14:04:18.249998|S|100|181.34|0|100
C|NUE|20260122|14:05:37.196717|S|7|181.37|0|7
C|NUE|20260122|14:05:43.174780|S|100|181.36|0|100
C|NUE|20260122|14:41:14.153620|S|51|180.96|0|51
C|NUE|20260122|14:41:48.078024|S|1|180.92|0|1
C|NUE|20260122|14:42:02.149593|S|68|180.91|0|68
C|NUE|20260122|15:02:03.192113|S|100|180.23|0|100
C|NUE|20260122|15:03:20.185522|S|25|180.07|0|25
C|NUE|20260122|15:13:44.924035|S|50|180.24|0|50
C|NUE|20260122|15:13:44.924036|S|24|180.24|0|24
C|NUE|20260122|15:13:48.744757|S|74|180.26|0|74
C|NUE|20260122|15:28:09.585755|S|100|180.36|0|100
C|NUE|20260122|15:38:56.000150|S|50|180.03|0|50
C|NUE|20260122|15:40:44.797450|S|100|179.98|0|100
C|NUE|20260122|15:40:57.860821|S|100|179.93|0|100
C|NUE|20260122|15:41:11.037785|S|100|179.88|0|100
C|NUE|20260122|15:42:14.256235|S|1|179.86|0|1
C|NUE|20260122|15:42:27.834162|S|99|179.86|0|99
C|NUE|20260122|15:42:30.185726|S|100|179.86|0|100
C|NUE|20260122|15:42:39.201141|S|19|179.79|0|19
C|NUE|20260122|15:42:40.011424|S|81|179.79|0|81
C|NUE|20260122|15:44:18.976920|E|12|179.91|0|12
C|NUE|20260122|15:44:42.013374|S|100|179.94|0|100
C|NUE|20260122|15:45:02.483726|S|15|179.91|0|15
C|NUE|20260122|15:46:50.322745|S|10|179.88|0|10
C|NUE|20260122|15:47:44.369877|S|39|179.73|0|39
C|NUE|20260122|15:51:52.114625|S|1|179.62|0|1
C|NUE|20260122|15:51:55.773267|S|99|179.63|0|99
C|NUE|20260122|15:53:28.181372|S|1|179.64|0|1
C|NUE|20260122|15:53:29.991795|S|48|179.64|0|48
C|NUE|20260122|15:54:10.375672|S|1|179.72|0|1
C|NUE|20260122|15:54:10.376942|S|1|179.72|0|1
C|NUE|20260122|15:54:11.654907|S|8|179.72|0|8
C|NUE|20260122|15:54:11.864135|S|50|179.7|0|50
C|NUE|20260122|15:54:11.864148|S|10|179.7|0|10
C|NUE|20260122|15:54:11.864148|S|50|179.7|0|50
C|NUE|20260122|15:55:56.934950|S|1|179.94|0|1
C|NUE|20260122|15:55:59.863558|S|14|179.95|0|14
C|NUE|20260122|15:56:15.861640|S|75|180.08|0|75
C|NUE|20260122|15:58:25.451274|S|1|180.05|0|1
C|NUE|20260122|15:58:26.186164|E|11|180.04|0|11
C|NUE|20260122|15:58:28.027708|S|89|180.04|0|89
C|NUE|20260122|15:58:35.054516|S|26|180.03|0|26
C|NUE|20260122|15:58:40.131339|S|25|180.05|0|25
C|NUE|20260122|15:58:40.187688|S|16|180.05|0|16
C|NUE|20260122|15:58:40.445372|S|10|180.05|0|10
C|NUE|20260122|15:59:20.176177|S|23|180.05|0|23
C|NUE|20260122|15:59:20.176194|S|17|180.05|0|17
C|NUE|20260122|15:59:25.473725|S|60|180.06|0|60
C|NUE|20260122|15:59:29.530523|S|100|180.08|0|100
C|NUE|20260122|15:59:53.729274|S|100|180.33|0|100
C|NUGT|20260122|09:30:01.553821|S|4|252.98|0|4
C|NUGT|20260122|09:30:01.797202|S|3|252.98|0|3
C|NUGT|20260122|09:32:13.831055|S|200|258.77|0|200
C|NUGT|20260122|10:04:42.002330|S|6|261.31|0|6
C|NUGT|20260122|11:52:14.266100|S|2|272.52|0|2
C|NUGT|20260122|12:08:47.670901|S|100|271.79|0|100
C|NUGT|20260122|12:40:48.681346|S|10|276|0|10
C|NUGT|20260122|13:08:21.415829|S|30|274.925|0|30
C|NUGT|20260122|14:25:34.816663|S|1|274.14|0|1
C|NUGT|20260122|14:26:53.242667|S|3|273.67|0|3
C|NUGT|20260122|14:26:53.242851|S|1|273.67|0|1
C|NUKK|20260122|09:32:03.501523|S|5|3.14|0|5
C|NUKK|20260122|09:43:01.768622|S|60|3.11|0|60
C|NUKK|20260122|09:43:34.693453|S|162|3.09|0|162
C|NUKK|20260122|09:44:16.047996|S|1|3.07|0|1
C|NUKK|20260122|09:44:16.048038|S|5|3.07|0|5
C|NUKK|20260122|09:47:20.720979|S|100|3.07|0|100
C|NUKK|20260122|10:06:17.744860|S|100|3.11|0|100
C|NUKK|20260122|11:05:50.716659|S|100|3.185|0|100
C|NUKK|20260122|15:16:51.819365|S|7|3.185|0|7
C|NUKK|20260122|15:20:38.005085|S|1|3.17|0|1
C|NUKK|20260122|15:50:44.611592|S|100|3.1|0|100
C|NUKZ|20260122|09:30:01.595215|S|1|71.75|0|1
C|NUKZ|20260122|09:30:01.812691|S|1|71.75|0|1
C|NUKZ|20260122|09:32:32.146591|S|3|71.84|0|3
C|NUKZ|20260122|09:39:15.272397|S|14|71.75|0|14
C|NUKZ|20260122|09:47:01.937198|S|25|71.2|0|25
C|NUKZ|20260122|09:47:01.937816|S|25|71.2|0|25
C|NUKZ|20260122|09:47:01.937876|S|63|71.2|0|63
C|NUKZ|20260122|11:58:42.214188|S|100|71.12|0|100
C|NUKZ|20260122|11:58:42.214711|S|100|71.12|0|100
C|NUKZ|20260122|14:54:30.760579|S|100|71.39|0|100
C|NUS|20260122|09:31:52.374696|S|1|11.25|0|1
C|NUS|20260122|09:44:06.487065|S|1|11.16|0|1
C|NUS|20260122|09:49:39.841083|S|10|11.16|0|10
C|NUS|20260122|10:16:57.335675|S|75|11.18|0|75
C|NUS|20260122|10:33:11.080140|S|6|11.12|0|6
C|NUS|20260122|11:35:23.537838|S|100|10.93|0|100
C|NUS|20260122|12:13:15.603633|S|1|10.98|0|1
C|NUS|20260122|13:50:57.317351|S|43|11.115|0|43
C|NUS|20260122|14:30:39.434372|S|20|11.09|0|20
C|NUS|20260122|14:42:29.130828|S|1|11.01|0|1
C|NUS|20260122|14:42:29.130859|S|1|11.01|0|1
C|NUS|20260122|14:42:29.131898|S|75|11.01|0|75
C|NUS|20260122|14:48:56.884146|S|4|11|0|4
C|NUS|20260122|14:48:57.581654|S|4|11|0|4
C|NUS|20260122|14:50:03.107598|S|8|11|0|8
C|NUS|20260122|14:50:11.027505|S|8|11|0|8
C|NUS|20260122|14:50:13.675322|S|8|11|0|8
C|NUS|20260122|14:50:43.378415|S|8|10.99|0|8
C|NUS|20260122|14:59:41.482249|S|3|10.98|0|3
C|NUS|20260122|15:04:14.467267|S|100|11|0|100
C|NUS|20260122|15:46:58.565696|S|1|10.98|0|1
C|NUS|20260122|15:56:04.331850|S|50|11.02|0|50
C|NUS|20260122|15:59:53.100137|S|100|11.03|0|100
C|NUS|20260122|15:59:53.620596|S|100|11.03|0|100
C|NUS|20260122|15:59:53.669781|S|100|11.03|0|100
C|NUS|20260122|15:59:57.239875|S|7|11.03|0|7
C|NUTX|20260122|11:16:50.511806|S|1|161.2|0|1
C|NUTX|20260122|11:16:51.179283|S|1|161.1|0|1
C|NUTX|20260122|11:16:53.354212|S|1|161.35|0|1
C|NUTX|20260122|11:16:53.376246|S|1|161.5|0|1
C|NUTX|20260122|11:16:53.397729|S|1|161.6|0|1
C|NUTX|20260122|11:19:23.678026|S|1|161.35|0|1
C|NUTX|20260122|11:19:46.041021|S|1|161.35|0|1
C|NUTX|20260122|11:25:11.711554|S|100|161.94|0|100
C|NUTX|20260122|12:34:15.279770|S|1|167.2|0|1
C|NUTX|20260122|12:38:48.779878|S|1|167.65|0|1
C|NUTX|20260122|12:40:34.278735|S|1|167.75|0|1
C|NUTX|20260122|12:45:03.830218|S|1|169.4|0|1
C|NUTX|20260122|12:45:33.281180|S|1|169.05|0|1
C|NUTX|20260122|12:46:05.528612|S|1|169|0|1
C|NUTX|20260122|12:46:35.791508|S|11|168.95|0|11
C|NUTX|20260122|12:47:17.432671|S|1|168.9|0|1
C|NUTX|20260122|12:47:34.177702|S|1|168.8|0|1
C|NUTX|20260122|12:47:48.326891|S|11|168.65|0|11
C|NUTX|20260122|12:48:24.277488|S|1|168.8|0|1
C|NUTX|20260122|12:48:29.027209|S|12|168.8|0|12
C|NUTX|20260122|12:49:54.780020|S|2|169.5|0|2
C|NUTX|20260122|12:50:22.927936|S|1|169.35|0|1
C|NUTX|20260122|12:50:34.677096|S|11|169.35|0|11
C|NUTX|20260122|12:51:19.785863|S|1|169.3|0|1
C|NUTX|20260122|12:51:30.176228|S|11|169.25|0|11
C|NUTX|20260122|12:51:36.076491|S|11|169.2|0|11
C|NUTX|20260122|12:54:12.833394|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.834178|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.834936|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.835695|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.836444|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.837198|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.837948|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.838698|S|3|169.44|0|3
C|NUTX|20260122|12:54:12.839448|S|3|169.44|0|3
C|NUTX|20260122|13:07:37.506221|S|1|168.94|0|1
C|NUTX|20260122|13:13:49.393710|S|5|165.5|0|5
C|NUTX|20260122|13:15:42.501598|S|28|165.29|0|28
C|NUTX|20260122|13:17:36.712516|S|1|166.14|0|1
C|NUTX|20260122|13:18:32.205636|S|1|166.1|0|1
C|NUTX|20260122|13:20:45.825375|S|5|164.9|0|5
C|NUTX|20260122|13:53:02.187792|S|20|162.8|0|20
C|NUV|20260122|09:46:30.235182|S|450|9.055|0|450
C|NUVB|20260122|09:33:02.166804|S|100|6.24|0|100
C|NUVB|20260122|09:33:02.201103|S|1600|6.2|0|1600
C|NUVB|20260122|09:37:42.788582|S|100|6.09|0|100
C|NUVB|20260122|10:12:24.469783|S|100|6.2|0|100
C|NUVB|20260122|10:14:18.074346|S|100|6.18|0|100
C|NUVB|20260122|10:14:31.130373|S|100|6.175|0|100
C|NUVB|20260122|10:14:33.536356|S|100|6.18|0|100
C|NUVB|20260122|10:15:02.065485|S|100|6.175|0|100
C|NUVB|20260122|10:15:02.269051|S|100|6.175|0|100
C|NUVB|20260122|10:15:26.320703|S|23|6.21|0|23
C|NUVB|20260122|10:15:51.886433|S|2|6.22|0|2
C|NUVB|20260122|10:17:16.285245|S|10|6.23|0|10
C|NUVB|20260122|10:17:28.713890|S|63|6.225|0|63
C|NUVB|20260122|10:22:44.721256|S|26|6.22|0|26
C|NUVB|20260122|10:26:55.896190|S|75|6.19|0|75
C|NUVB|20260122|10:30:19.186108|S|100|6.18|0|100
C|NUVB|20260122|10:30:25.158766|S|4|6.18|0|4
C|NUVB|20260122|10:31:39.054686|S|430|6.185|0|430
C|NUVB|20260122|10:35:04.861126|S|1|6.17|0|1
C|NUVB|20260122|10:46:38.824527|S|100|6.075|0|100
C|NUVB|20260122|10:48:11.507934|S|100|6.08|0|100
C|NUVB|20260122|10:49:53.993308|S|5|6.11|0|5
C|NUVB|20260122|10:53:06.662469|S|100|6.11|0|100
C|NUVB|20260122|10:53:07.489929|S|41|6.11|0|41
C|NUVB|20260122|10:55:11.228475|S|93|6.1|0|93
C|NUVB|20260122|10:58:50.231669|S|36|6.09|0|36
C|NUVB|20260122|10:58:58.820690|S|100|6.09|0|100
C|NUVB|20260122|11:01:41.163354|S|100|6.1|0|100
C|NUVB|20260122|11:03:17.698952|S|100|6.1|0|100
C|NUVB|20260122|11:04:02.583711|S|100|6.1|0|100
C|NUVB|20260122|11:04:02.583711|S|90|6.1|0|90
C|NUVB|20260122|11:04:02.583711|S|10|6.1|0|10
C|NUVB|20260122|11:04:35.598556|S|100|6.11|0|100
C|NUVB|20260122|11:04:35.598556|S|10|6.11|0|10
C|NUVB|20260122|11:05:12.756641|S|3|6.1|0|3
C|NUVB|20260122|11:05:37.984354|S|100|6.1|0|100
C|NUVB|20260122|11:10:49.979900|S|1|6.06|0|1
C|NUVB|20260122|11:15:45.160058|S|76|6.065|0|76
C|NUVB|20260122|11:16:34.094584|S|56|6.05|0|56
C|NUVB|20260122|11:16:49.034575|S|200|6.015|0|200
C|NUVB|20260122|11:16:49.034646|S|200|6.015|0|200
C|NUVB|20260122|11:16:49.034706|S|98|6.015|0|98
C|NUVB|20260122|11:16:49.040771|S|100|6.01|0|100
C|NUVB|20260122|11:16:49.045727|S|248|6.015|0|248
C|NUVB|20260122|11:16:51.552067|S|8|6.01|0|8
C|NUVB|20260122|11:16:54.514546|S|20|6|0|20
C|NUVB|20260122|11:21:24.024411|S|3|6.02|0|3
C|NUVB|20260122|11:24:32.562051|S|42|6.02|0|42
C|NUVB|20260122|11:24:32.562052|S|3|6.02|0|3
C|NUVB|20260122|11:29:35.449132|S|8|6.025|0|8
C|NUVB|20260122|11:29:48.932296|S|67|6.03|0|67
C|NUVB|20260122|11:29:49.464900|S|2|6.03|0|2
C|NUVB|20260122|11:33:13.267647|S|100|6.02|0|100
C|NUVB|20260122|11:33:13.267647|S|1|6.02|0|1
C|NUVB|20260122|11:34:51.133090|S|100|6.02|0|100
C|NUVB|20260122|11:35:27.327664|S|100|6.02|0|100
C|NUVB|20260122|11:37:44.730008|S|100|6.02|0|100
C|NUVB|20260122|11:37:44.730008|S|100|6.03|0|100
C|NUVB|20260122|11:37:44.730123|S|99|6.02|0|99
C|NUVB|20260122|11:37:44.863962|S|100|6.03|0|100
C|NUVB|20260122|11:37:45.529281|S|487|6.025|0|487
C|NUVB|20260122|11:39:57.403880|S|13|6.02|0|13
C|NUVB|20260122|11:43:22.582592|S|12|6.03|0|12
C|NUVB|20260122|11:45:56.374250|S|67|6.04|0|67
C|NUVB|20260122|11:45:56.390168|S|178|6.035|0|178
C|NUVB|20260122|11:47:26.346922|S|10|6.04|0|10
C|NUVB|20260122|11:49:12.325916|S|100|6.05|0|100
C|NUVB|20260122|11:49:51.894690|S|18|6.05|0|18
C|NUVB|20260122|11:59:35.738195|S|100|6.015|0|100
C|NUVB|20260122|11:59:55.396767|S|10|6.02|0|10
C|NUVB|20260122|11:59:55.396767|S|15|6.02|0|15
C|NUVB|20260122|11:59:55.398013|S|100|6.02|0|100
C|NUVB|20260122|11:59:55.398026|S|100|6.02|0|100
C|NUVB|20260122|11:59:58.900730|S|365|6.035|0|365
C|NUVB|20260122|11:59:58.900808|S|65|6.035|0|65
C|NUVB|20260122|11:59:58.900856|S|100|6.035|0|100
C|NUVB|20260122|11:59:58.900863|S|100|6.035|0|100
C|NUVB|20260122|12:00:03.751542|S|100|6.02|0|100
C|NUVB|20260122|12:00:16.244690|S|100|6.025|0|100
C|NUVB|20260122|12:00:16.244730|S|100|6.025|0|100
C|NUVB|20260122|12:00:16.244732|S|330|6.025|0|330
C|NUVB|20260122|12:00:16.253448|S|100|6.02|0|100
C|NUVB|20260122|12:00:36.629231|S|100|6.06|0|100
C|NUVB|20260122|12:00:36.629850|S|700|6.06|0|700
C|NUVB|20260122|12:00:40.735760|S|15|6.05|0|15
C|NUVB|20260122|12:00:41.385514|S|9|6.05|0|9
C|NUVB|20260122|12:00:41.385514|S|100|6.05|0|100
C|NUVB|20260122|12:00:41.385514|S|21|6.05|0|21
C|NUVB|20260122|12:00:42.907562|S|100|6.02|0|100
C|NUVB|20260122|12:08:07.493215|S|87|6.03|0|87
C|NUVB|20260122|12:11:40.177079|S|100|6.025|0|100
C|NUVB|20260122|12:11:40.177079|S|100|6.03|0|100
C|NUVB|20260122|12:12:56.978752|S|4|6.04|0|4
C|NUVB|20260122|12:17:55.132938|S|8|6.06|0|8
C|NUVB|20260122|12:21:55.578004|S|94|6.05|0|94
C|NUVB|20260122|12:22:01.954161|S|42|6.05|0|42
C|NUVB|20260122|12:22:24.538679|S|5|6.06|0|5
C|NUVB|20260122|12:28:51.360146|S|100|6.1|0|100
C|NUVB|20260122|12:28:56.340133|S|8|6.1|0|8
C|NUVB|20260122|12:29:17.048158|S|42|6.11|0|42
C|NUVB|20260122|12:29:50.846723|S|4|6.11|0|4
C|NUVB|20260122|12:29:51.311736|S|9|6.11|0|9
C|NUVB|20260122|12:30:21.346830|S|100|6.11|0|100
C|NUVB|20260122|12:35:10.441608|S|100|6.07|0|100
C|NUVB|20260122|12:35:22.947292|S|82|6.07|0|82
C|NUVB|20260122|12:35:22.947292|S|100|6.07|0|100
C|NUVB|20260122|12:37:26.751750|S|2|6.07|0|2
C|NUVB|20260122|12:37:27.577537|S|100|6.06|0|100
C|NUVB|20260122|12:38:00.163160|S|100|6.06|0|100
C|NUVB|20260122|12:39:50.698407|S|13|6.06|0|13
C|NUVB|20260122|12:40:03.690104|S|2|6.06|0|2
C|NUVB|20260122|12:40:33.878127|S|100|6.06|0|100
C|NUVB|20260122|12:40:52.669706|S|75|6.05|0|75
C|NUVB|20260122|12:40:52.669706|S|25|6.05|0|25
C|NUVB|20260122|12:40:52.669721|S|25|6.05|0|25
C|NUVB|20260122|12:41:20.327241|S|100|6.06|0|100
C|NUVB|20260122|12:42:58.830840|S|1|6.06|0|1
C|NUVB|20260122|12:53:09.121635|S|79|6.09|0|79
C|NUVB|20260122|12:55:54.578101|S|100|6.085|0|100
C|NUVB|20260122|12:55:57.561087|S|108|6.085|0|108
C|NUVB|20260122|13:02:44.336953|S|100|6.06|0|100
C|NUVB|20260122|13:02:44.336954|S|100|6.06|0|100
C|NUVB|20260122|13:02:51.566327|S|100|6.07|0|100
C|NUVB|20260122|13:02:51.566327|S|6|6.07|0|6
C|NUVB|20260122|13:05:34.341842|S|100|6.06|0|100
C|NUVB|20260122|13:05:35.075120|S|100|6.06|0|100
C|NUVB|20260122|13:05:35.945175|S|100|6.06|0|100
C|NUVB|20260122|13:09:04.059565|S|100|6.06|0|100
C|NUVB|20260122|13:15:29.419494|S|200|6.045|0|200
C|NUVB|20260122|13:15:29.419519|S|33|6.045|0|33
C|NUVB|20260122|13:16:26.974964|S|3|6.05|0|3
C|NUVB|20260122|13:17:35.746335|S|3|6.05|0|3
C|NUVB|20260122|13:22:21.737642|S|100|5.98|0|100
C|NUVB|20260122|13:22:21.738082|S|100|5.98|0|100
C|NUVB|20260122|13:24:35.851721|S|145|5.965|0|145
C|NUVB|20260122|13:24:45.867901|S|100|5.96|0|100
C|NUVB|20260122|13:24:47.855369|S|4|5.96|0|4
C|NUVB|20260122|13:28:01.328878|S|100|5.96|0|100
C|NUVB|20260122|13:28:01.328879|S|24|5.96|0|24
C|NUVB|20260122|13:32:43.637384|S|233|5.925|0|233
C|NUVB|20260122|13:32:43.637385|S|327|5.925|0|327
C|NUVB|20260122|13:36:34.811554|S|45|5.88|0|45
C|NUVB|20260122|13:44:31.977361|S|100|5.88|0|100
C|NUVB|20260122|13:49:07.232906|S|100|5.89|0|100
C|NUVB|20260122|13:49:07.232907|S|100|5.89|0|100
C|NUVB|20260122|13:50:13.568432|S|89|5.88|0|89
C|NUVB|20260122|13:51:32.529972|S|100|5.86|0|100
C|NUVB|20260122|13:54:12.651392|S|200|5.865|0|200
C|NUVB|20260122|13:56:04.721178|S|100|5.87|0|100
C|NUVB|20260122|13:56:04.721178|S|100|5.87|0|100
C|NUVB|20260122|13:56:21.774082|S|100|5.87|0|100
C|NUVB|20260122|13:59:48.287795|S|4|5.875|0|4
C|NUVB|20260122|14:04:04.191943|S|38|5.87|0|38
C|NUVB|20260122|14:07:15.681757|S|100|5.87|0|100
C|NUVB|20260122|14:07:15.681757|S|100|5.865|0|100
C|NUVB|20260122|14:07:15.681781|S|100|5.87|0|100
C|NUVB|20260122|14:10:47.720451|S|100|5.91|0|100
C|NUVB|20260122|14:12:27.959296|S|100|5.9|0|100
C|NUVB|20260122|14:12:27.959296|S|100|5.9|0|100
C|NUVB|20260122|14:14:21.499237|S|2|5.89|0|2
C|NUVB|20260122|14:14:21.499237|S|100|5.89|0|100
C|NUVB|20260122|14:25:57.712035|S|100|5.97|0|100
C|NUVB|20260122|14:30:58.985410|S|4|5.95|0|4
C|NUVB|20260122|14:31:39.604305|S|100|5.94|0|100
C|NUVB|20260122|14:33:01.939599|S|5|5.94|0|5
C|NUVB|20260122|14:33:57.243029|S|100|5.94|0|100
C|NUVB|20260122|14:38:20.052252|S|100|5.93|0|100
C|NUVB|20260122|14:42:06.518280|S|100|5.93|0|100
C|NUVB|20260122|14:42:06.518364|S|100|5.93|0|100
C|NUVB|20260122|14:43:25.193391|S|292|5.935|0|292
C|NUVB|20260122|14:44:24.593704|S|44|5.95|0|44
C|NUVB|20260122|14:44:24.593704|S|100|5.95|0|100
C|NUVB|20260122|14:51:22.388931|S|100|5.95|0|100
C|NUVB|20260122|14:59:11.131320|S|100|5.94|0|100
C|NUVB|20260122|14:59:29.527010|S|8|5.93|0|8
C|NUVB|20260122|15:01:08.538076|S|44|5.95|0|44
C|NUVB|20260122|15:01:11.481637|S|89|5.95|0|89
C|NUVB|20260122|15:01:44.442606|S|10|5.94|0|10
C|NUVB|20260122|15:02:45.105480|S|16|5.94|0|16
C|NUVB|20260122|15:08:33.363762|S|100|5.95|0|100
C|NUVB|20260122|15:08:33.363763|S|100|5.95|0|100
C|NUVB|20260122|15:08:33.363763|S|100|5.95|0|100
C|NUVB|20260122|15:11:53.005374|S|100|5.94|0|100
C|NUVB|20260122|15:23:15.573317|S|22|5.92|0|22
C|NUVB|20260122|15:27:23.154050|S|27|5.92|0|27
C|NUVB|20260122|15:32:31.947307|S|100|5.92|0|100
C|NUVB|20260122|15:37:17.175282|S|21|5.91|0|21
C|NUVB|20260122|15:38:07.570367|S|100|5.91|0|100
C|NUVB|20260122|15:38:07.570367|S|100|5.91|0|100
C|NUVB|20260122|15:38:42.355377|S|100|5.91|0|100
C|NUVB|20260122|15:41:23.132990|S|100|5.91|0|100
C|NUVB|20260122|15:41:36.381131|S|100|5.92|0|100
C|NUVB|20260122|15:44:48.983627|S|100|5.93|0|100
C|NUVB|20260122|15:45:02.667436|S|100|5.93|0|100
C|NUVB|20260122|15:45:06.505600|S|50|5.93|0|50
C|NUVB|20260122|15:46:36.595326|S|100|5.93|0|100
C|NUVB|20260122|15:46:42.740663|S|100|5.93|0|100
C|NUVB|20260122|15:46:52.805217|S|100|5.93|0|100
C|NUVB|20260122|15:46:59.354749|S|100|5.93|0|100
C|NUVB|20260122|15:48:04.717844|S|100|5.925|0|100
C|NUVB|20260122|15:48:06.941639|S|7|5.93|0|7
C|NUVB|20260122|15:52:01.988884|S|36|5.94|0|36
C|NUVB|20260122|15:53:18.558678|S|300|5.935|0|300
C|NUVB|20260122|15:54:58.781220|S|9|5.935|0|9
C|NUVB|20260122|15:58:30.878563|S|8|5.9|0|8
C|NUVB|20260122|15:58:49.466027|S|100|5.905|0|100
C|NUVB|20260122|15:58:52.447393|S|100|5.905|0|100
C|NUVB|20260122|15:58:55.103190|S|100|5.905|0|100
C|NUVB|20260122|15:59:04.886450|S|100|5.905|0|100
C|NUVB|20260122|15:59:12.335093|S|100|5.91|0|100
C|NUVB|20260122|15:59:12.621044|S|400|5.91|0|400
C|NUVB|20260122|15:59:14.339839|S|100|5.91|0|100
C|NUVB|20260122|15:59:45.292644|S|100|5.905|0|100
C|NUVB|20260122|15:59:47.113880|S|49|5.9|0|49
C|NUVB|20260122|15:59:47.215918|S|4|5.9|0|4
C|NUVB|20260122|15:59:56.283219|S|91|5.905|0|91
C|NUVB|20260122|15:59:56.680759|S|1|5.905|0|1
C|NUVB|20260122|15:59:56.996660|S|4|5.905|0|4
C|NUVL|20260122|12:46:50.238679|S|1|112.15|0|1
C|NUVL|20260122|12:47:33.027414|S|1|112.42|0|1
C|NUVL|20260122|13:29:24.277244|S|1|111.15|0|1
C|NUVL|20260122|13:29:53.279605|S|1|111.15|0|1
C|NUVL|20260122|13:33:24.210394|S|57|111.26|0|57
C|NUVL|20260122|14:00:36.636336|S|31|111.59|0|31
C|NUVL|20260122|14:25:40.395014|S|5|111.46|0|5
C|NUVL|20260122|15:49:44.976293|S|1|111.93|0|1
C|NUVL|20260122|15:49:55.125816|S|1|111.93|0|1
C|NUVL|20260122|15:59:41.212744|S|10|111.93|0|10
C|NUVL|20260122|15:59:42.218083|S|1|111.92|0|1
C|NUVL|20260122|15:59:43.952903|S|1|111.91|0|1
C|NUVL|20260122|15:59:53.216916|S|10|111.97|0|10
C|NUVL|20260122|15:59:53.280530|S|9|111.97|0|9
C|NUVL|20260122|15:59:53.898637|S|1|111.97|0|1
C|NVA|20260122|09:47:15.508499|S|100|10.17|0|100
C|NVA|20260122|09:48:00.275090|S|100|10.16|0|100
C|NVA|20260122|09:48:05.427854|S|100|10.16|0|100
C|NVA|20260122|09:53:08.342771|S|100|10.08|0|100
C|NVA|20260122|10:09:11.000999|S|150|10.145|0|150
C|NVA|20260122|11:10:31.405233|S|6|10.66|0|6
C|NVA|20260122|11:10:31.405247|S|6|10.66|0|6
C|NVA|20260122|11:15:57.781145|S|100|10.67|0|100
C|NVA|20260122|11:16:21.702117|S|16|10.67|0|16
C|NVA|20260122|11:24:14.680781|S|8|10.66|0|8
C|NVA|20260122|14:02:12.917568|S|100|10.69|0|100
C|NVAX|20260122|09:30:02.503769|S|1|9.93|0|1
C|NVAX|20260122|09:31:42.270186|S|125|9.775|0|125
C|NVAX|20260122|09:31:42.270249|S|125|9.775|0|125
C|NVAX|20260122|09:31:42.270306|S|125|9.775|0|125
C|NVAX|20260122|09:31:42.270369|S|25|9.775|0|25
C|NVAX|20260122|09:35:01.626818|S|33|9.94|0|33
C|NVAX|20260122|09:35:01.626830|S|29|9.94|0|29
C|NVAX|20260122|09:35:02.996026|S|100|9.94|0|100
C|NVAX|20260122|09:35:52.156443|S|100|9.95|0|100
C|NVAX|20260122|09:39:45.114722|S|76|9.74|0|76
C|NVAX|20260122|09:42:51.447764|S|125|9.68|0|125
C|NVAX|20260122|09:42:51.447902|S|75|9.68|0|75
C|NVAX|20260122|09:53:18.177357|S|91|9.98|0|91
C|NVAX|20260122|09:54:08.536851|S|4|10.02|0|4
C|NVAX|20260122|09:54:21.228475|S|125|10|0|125
C|NVAX|20260122|09:54:21.228701|S|75|10|0|75
C|NVAX|20260122|09:54:55.171138|S|90|10.02|0|90
C|NVAX|20260122|09:57:03.388246|S|15|10.08|0|15
C|NVAX|20260122|10:00:15.359949|S|2500|10.05|0|2500
C|NVAX|20260122|10:00:15.369888|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.369899|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.369899|S|150|10.05|0|150
C|NVAX|20260122|10:00:15.369943|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.369958|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.369984|S|150|10.05|0|150
C|NVAX|20260122|10:00:15.369984|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.369995|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370010|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370048|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370069|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370070|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370070|S|150|10.05|0|150
C|NVAX|20260122|10:00:15.370071|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370078|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370099|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370125|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370135|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370144|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370152|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370176|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370184|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370193|S|100|10.05|0|100
C|NVAX|20260122|10:00:15.370209|S|50|10.05|0|50
C|NVAX|20260122|10:01:39.864414|S|21|9.92|0|21
C|NVAX|20260122|10:01:51.714400|S|200|9.87|0|200
C|NVAX|20260122|10:03:11.373055|S|100|9.87|0|100
C|NVAX|20260122|10:03:37.939744|S|100|9.865|0|100
C|NVAX|20260122|10:05:21.643538|S|125|9.87|0|125
C|NVAX|20260122|10:05:21.643606|S|125|9.87|0|125
C|NVAX|20260122|10:05:21.643676|S|125|9.87|0|125
C|NVAX|20260122|10:05:21.643749|S|125|9.87|0|125
C|NVAX|20260122|10:05:31.246318|S|99|9.87|0|99
C|NVAX|20260122|10:09:08.910653|S|100|9.76|0|100
C|NVAX|20260122|10:11:25.856345|S|125|9.78|0|125
C|NVAX|20260122|10:11:25.856452|S|125|9.78|0|125
C|NVAX|20260122|10:12:15.322658|S|40|9.78|0|40
C|NVAX|20260122|10:17:48.330580|S|100|9.825|0|100
C|NVAX|20260122|10:17:48.330674|S|100|9.825|0|100
C|NVAX|20260122|10:19:55.724266|S|100|9.88|0|100
C|NVAX|20260122|10:32:25.407012|S|100|9.895|0|100
C|NVAX|20260122|10:42:13.284886|S|28|9.98|0|28
C|NVAX|20260122|10:42:13.284902|S|28|9.98|0|28
C|NVAX|20260122|10:43:39.667175|S|25|9.985|0|25
C|NVAX|20260122|10:54:05.418327|S|5|9.95|0|5
C|NVAX|20260122|10:57:01.047899|S|100|9.93|0|100
C|NVAX|20260122|10:58:58.820692|S|5|9.885|0|5
C|NVAX|20260122|11:02:06.950755|S|1|9.855|0|1
C|NVAX|20260122|11:02:06.950756|S|99|9.86|0|99
C|NVAX|20260122|11:07:31.595537|S|100|9.83|0|100
C|NVAX|20260122|11:09:38.294800|S|100|9.83|0|100
C|NVAX|20260122|11:17:33.460718|S|46|9.87|0|46
C|NVAX|20260122|11:24:03.017588|S|100|9.9|0|100
C|NVAX|20260122|11:26:32.987953|S|100|9.91|0|100
C|NVAX|20260122|11:28:22.396750|S|100|9.905|0|100
C|NVAX|20260122|11:29:54.297301|S|100|9.89|0|100
C|NVAX|20260122|11:30:31.186075|S|13|9.86|0|13
C|NVAX|20260122|11:30:31.186090|S|8|9.86|0|8
C|NVAX|20260122|11:33:05.251220|S|32|9.855|0|32
C|NVAX|20260122|11:33:05.251220|S|22|9.855|0|22
C|NVAX|20260122|11:33:05.251275|S|100|9.855|0|100
C|NVAX|20260122|11:33:05.251328|S|18|9.855|0|18
C|NVAX|20260122|11:33:05.251341|S|125|9.855|0|125
C|NVAX|20260122|11:33:05.251366|S|3|9.855|0|3
C|NVAX|20260122|11:33:05.251565|S|66|9.86|0|66
C|NVAX|20260122|11:35:23.477153|S|10|9.84|0|10
C|NVAX|20260122|11:37:04.671660|S|85|9.81|0|85
C|NVAX|20260122|11:37:04.671660|S|100|9.81|0|100
C|NVAX|20260122|11:37:16.537488|S|100|9.83|0|100
C|NVAX|20260122|11:37:40.963838|S|100|9.85|0|100
C|NVAX|20260122|11:39:30.726440|S|1|9.85|0|1
C|NVAX|20260122|11:47:33.241027|S|40|9.85|0|40
C|NVAX|20260122|11:47:33.241048|S|40|9.85|0|40
C|NVAX|20260122|11:51:53.469260|S|10|9.845|0|10
C|NVAX|20260122|11:54:41.843300|S|5|9.86|0|5
C|NVAX|20260122|11:57:50.372658|S|126|9.815|0|126
C|NVAX|20260122|11:57:50.372733|S|126|9.815|0|126
C|NVAX|20260122|11:58:30.235333|S|1|9.82|0|1
C|NVAX|20260122|12:00:13.178266|S|10|9.815|0|10
C|NVAX|20260122|12:02:33.513598|S|27|9.81|0|27
C|NVAX|20260122|12:02:33.513611|S|18|9.81|0|18
C|NVAX|20260122|12:02:33.513721|S|20|9.81|0|20
C|NVAX|20260122|12:02:33.513744|S|20|9.81|0|20
C|NVAX|20260122|12:02:33.513755|S|93|9.81|0|93
C|NVAX|20260122|12:12:23.427420|S|26|9.8|0|26
C|NVAX|20260122|12:12:23.427420|S|1|9.8|0|1
C|NVAX|20260122|12:18:04.585781|S|10|9.735|0|10
C|NVAX|20260122|12:24:32.988324|S|10|9.615|0|10
C|NVAX|20260122|12:26:44.512578|S|125|9.64|0|125
C|NVAX|20260122|12:28:41.086408|S|126|9.615|0|126
C|NVAX|20260122|12:28:49.855874|S|30|9.62|0|30
C|NVAX|20260122|12:28:49.855875|S|30|9.62|0|30
C|NVAX|20260122|12:42:30.851006|S|300|9.7|0|300
C|NVAX|20260122|12:44:21.864005|S|10|9.695|0|10
C|NVAX|20260122|12:47:49.892376|S|140|9.725|0|140
C|NVAX|20260122|12:48:39.423290|S|100|9.68|0|100
C|NVAX|20260122|12:55:27.592245|S|20|9.63|0|20
C|NVAX|20260122|13:03:15.796312|S|126|9.66|0|126
C|NVAX|20260122|13:03:15.796400|S|126|9.66|0|126
C|NVAX|20260122|13:03:15.796484|S|48|9.66|0|48
C|NVAX|20260122|13:10:43.244019|S|126|9.585|0|126
C|NVAX|20260122|13:12:29.130166|S|300|9.565|0|300
C|NVAX|20260122|13:12:29.137606|S|21|9.58|0|21
C|NVAX|20260122|13:18:53.120729|S|10|9.635|0|10
C|NVAX|20260122|13:21:52.217910|S|10|9.605|0|10
C|NVAX|20260122|13:23:52.556272|S|100|9.56|0|100
C|NVAX|20260122|13:24:39.153682|S|20|9.56|0|20
C|NVAX|20260122|13:25:21.009107|S|7|9.56|0|7
C|NVAX|20260122|13:25:21.009165|S|73|9.56|0|73
C|NVAX|20260122|13:25:21.009165|S|5|9.56|0|5
C|NVAX|20260122|13:26:22.263553|S|100|9.54|0|100
C|NVAX|20260122|13:29:02.302432|S|59|9.56|0|59
C|NVAX|20260122|13:30:53.655026|S|62|9.56|0|62
C|NVAX|20260122|13:30:54.938772|S|38|9.56|0|38
C|NVAX|20260122|13:36:35.835910|S|5|9.56|0|5
C|NVAX|20260122|13:36:35.835910|S|100|9.56|0|100
C|NVAX|20260122|13:37:33.882761|S|100|9.55|0|100
C|NVAX|20260122|13:50:44.142231|S|100|9.545|0|100
C|NVAX|20260122|13:51:06.136187|S|100|9.51|0|100
C|NVAX|20260122|13:51:06.136645|S|200|9.51|0|200
C|NVAX|20260122|13:52:08.530369|S|7|9.51|0|7
C|NVAX|20260122|13:52:36.586804|S|55|9.53|0|55
C|NVAX|20260122|13:58:07.509741|S|50|9.505|0|50
C|NVAX|20260122|13:58:07.509758|S|50|9.505|0|50
C|NVAX|20260122|14:05:52.524772|S|38|9.58|0|38
C|NVAX|20260122|14:05:52.617017|S|126|9.59|0|126
C|NVAX|20260122|14:06:29.136142|S|125|9.59|0|125
C|NVAX|20260122|14:07:54.373624|S|126|9.595|0|126
C|NVAX|20260122|14:08:02.750103|S|30|9.615|0|30
C|NVAX|20260122|14:09:17.213228|S|126|9.62|0|126
C|NVAX|20260122|14:17:51.960445|S|100|9.69|0|100
C|NVAX|20260122|14:19:09.859479|S|45|9.66|0|45
C|NVAX|20260122|14:19:09.859508|S|45|9.66|0|45
C|NVAX|20260122|14:21:02.510200|S|100|9.67|0|100
C|NVAX|20260122|14:21:02.510200|S|21|9.67|0|21
C|NVAX|20260122|14:21:04.884783|S|100|9.67|0|100
C|NVAX|20260122|14:23:00.932587|S|10|9.7|0|10
C|NVAX|20260122|14:26:45.634849|S|22|9.7|0|22
C|NVAX|20260122|14:32:10.254991|S|28|9.73|0|28
C|NVAX|20260122|14:32:10.255062|S|17|9.73|0|17
C|NVAX|20260122|14:35:07.878992|S|100|9.73|0|100
C|NVAX|20260122|14:43:06.918222|S|24|9.79|0|24
C|NVAX|20260122|14:43:19.874257|S|25|9.78|0|25
C|NVAX|20260122|14:43:19.874297|S|15|9.78|0|15
C|NVAX|20260122|14:43:19.874328|S|1|9.78|0|1
C|NVAX|20260122|14:43:19.876501|S|126|9.785|0|126
C|NVAX|20260122|14:49:10.457225|S|100|9.825|0|100
C|NVAX|20260122|14:49:10.457248|S|100|9.83|0|100
C|NVAX|20260122|14:51:29.431789|S|5|9.83|0|5
C|NVAX|20260122|14:51:33.649267|S|89|9.84|0|89
C|NVAX|20260122|14:52:13.371296|S|28|9.855|0|28
C|NVAX|20260122|14:52:13.371310|S|28|9.855|0|28
C|NVAX|20260122|14:52:15.382160|S|100|9.86|0|100
C|NVAX|20260122|14:57:05.426522|S|21|9.85|0|21
C|NVAX|20260122|14:58:54.393844|S|10|9.86|0|10
C|NVAX|20260122|14:59:14.270835|S|26|9.86|0|26
C|NVAX|20260122|14:59:14.270835|S|10|9.86|0|10
C|NVAX|20260122|15:00:11.399034|S|100|9.85|0|100
C|NVAX|20260122|15:00:11.399279|S|100|9.85|0|100
C|NVAX|20260122|15:00:18.331492|S|100|9.84|0|100
C|NVAX|20260122|15:00:45.282949|S|100|9.805|0|100
C|NVAX|20260122|15:00:50.582788|S|100|9.81|0|100
C|NVAX|20260122|15:01:31.186215|S|5|9.83|0|5
C|NVAX|20260122|15:02:45.477480|S|54|9.82|0|54
C|NVAX|20260122|15:02:45.477517|S|46|9.82|0|46
C|NVAX|20260122|15:05:10.789026|S|64|9.82|0|64
C|NVAX|20260122|15:05:47.295718|S|100|9.82|0|100
C|NVAX|20260122|15:09:11.671509|S|100|9.83|0|100
C|NVAX|20260122|15:09:45.989294|S|158|9.815|0|158
C|NVAX|20260122|15:11:02.344729|S|7|9.81|0|7
C|NVAX|20260122|15:11:13.372944|S|6|9.82|0|6
C|NVAX|20260122|15:12:04.449657|S|5|9.82|0|5
C|NVAX|20260122|15:12:53.099369|S|4|9.81|0|4
C|NVAX|20260122|15:18:05.379883|S|5|9.81|0|5
C|NVAX|20260122|15:19:47.831847|S|100|9.82|0|100
C|NVAX|20260122|15:19:47.831998|S|54|9.82|0|54
C|NVAX|20260122|15:22:12.810061|S|15|9.8|0|15
C|NVAX|20260122|15:24:46.062820|S|35|9.79|0|35
C|NVAX|20260122|15:26:19.968187|S|5|9.79|0|5
C|NVAX|20260122|15:26:43.398785|S|32|9.79|0|32
C|NVAX|20260122|15:29:47.167015|S|65|9.78|0|65
C|NVAX|20260122|15:29:49.342394|S|5|9.77|0|5
C|NVAX|20260122|15:30:17.198463|S|100|9.76|0|100
C|NVAX|20260122|15:30:17.551089|S|100|9.755|0|100
C|NVAX|20260122|15:31:20.003938|S|91|9.76|0|91
C|NVAX|20260122|15:31:20.271592|S|158|9.765|0|158
C|NVAX|20260122|15:31:20.271644|S|125|9.765|0|125
C|NVAX|20260122|15:31:20.271674|S|158|9.765|0|158
C|NVAX|20260122|15:31:20.272161|S|59|9.765|0|59
C|NVAX|20260122|15:31:38.703546|S|18|9.785|0|18
C|NVAX|20260122|15:31:42.565192|S|100|9.805|0|100
C|NVAX|20260122|15:31:44.119664|S|100|9.81|0|100
C|NVAX|20260122|15:33:43.337163|S|62|9.815|0|62
C|NVAX|20260122|15:33:43.337212|S|62|9.815|0|62
C|NVAX|20260122|15:33:43.337213|S|91|9.815|0|91
C|NVAX|20260122|15:33:43.337215|S|100|9.815|0|100
C|NVAX|20260122|15:33:43.337231|S|158|9.815|0|158
C|NVAX|20260122|15:33:43.337245|S|27|9.815|0|27
C|NVAX|20260122|15:33:43.337736|S|46|9.82|0|46
C|NVAX|20260122|15:33:51.037173|S|2|9.81|0|2
C|NVAX|20260122|15:38:02.999177|S|5|9.79|0|5
C|NVAX|20260122|15:38:34.111022|S|39|9.79|0|39
C|NVAX|20260122|15:38:58.146776|S|400|9.755|0|400
C|NVAX|20260122|15:38:59.587301|S|1|9.72|0|1
C|NVAX|20260122|15:38:59.587302|S|100|9.72|0|100
C|NVAX|20260122|15:38:59.607962|S|100|9.71|0|100
C|NVAX|20260122|15:38:59.623849|S|500|9.695|0|500
C|NVAX|20260122|15:38:59.635971|S|500|9.695|0|500
C|NVAX|20260122|15:38:59.646338|S|1|9.7|0|1
C|NVAX|20260122|15:39:00.395563|S|30|9.685|0|30
C|NVAX|20260122|15:39:00.395731|S|70|9.685|0|70
C|NVAX|20260122|15:39:00.412930|S|73|9.7|0|73
C|NVAX|20260122|15:39:09.832422|S|69|9.7|0|69
C|NVAX|20260122|15:41:00.804511|S|100|9.7|0|100
C|NVAX|20260122|15:42:26.519301|S|5|9.7|0|5
C|NVAX|20260122|15:44:07.283703|S|100|9.69|0|100
C|NVAX|20260122|15:44:07.577925|S|100|9.69|0|100
C|NVAX|20260122|15:44:25.799303|S|4|9.71|0|4
C|NVAX|20260122|15:44:25.799821|S|67|9.7|0|67
C|NVAX|20260122|15:44:25.799834|S|33|9.7|0|33
C|NVAX|20260122|15:45:28.498149|S|51|9.71|0|51
C|NVAX|20260122|15:47:05.420499|S|21|9.71|0|21
C|NVAX|20260122|15:48:05.469319|S|1|9.71|0|1
C|NVAX|20260122|15:49:06.653500|S|100|9.715|0|100
C|NVAX|20260122|15:50:06.378869|S|91|9.68|0|91
C|NVAX|20260122|15:50:06.378869|S|31|9.68|0|31
C|NVAX|20260122|15:51:15.635406|S|100|9.7|0|100
C|NVAX|20260122|15:51:16.561996|S|15|9.7|0|15
C|NVAX|20260122|15:51:21.458112|S|100|9.7|0|100
C|NVAX|20260122|15:51:43.560070|S|100|9.74|0|100
C|NVAX|20260122|15:51:53.701386|S|100|9.72|0|100
C|NVAX|20260122|15:53:07.712916|S|53|9.72|0|53
C|NVAX|20260122|15:53:16.249500|S|100|9.72|0|100
C|NVAX|20260122|15:53:18.056628|S|100|9.72|0|100
C|NVAX|20260122|15:54:18.786686|S|100|9.72|0|100
C|NVAX|20260122|15:54:20.087753|S|98|9.7|0|98
C|NVAX|20260122|15:54:20.087783|S|2|9.7|0|2
C|NVAX|20260122|15:54:50.034091|S|100|9.715|0|100
C|NVAX|20260122|15:54:50.034092|S|5|9.72|0|5
C|NVAX|20260122|15:55:31.579981|S|21|9.72|0|21
C|NVAX|20260122|15:55:57.624702|S|100|9.73|0|100
C|NVAX|20260122|15:56:44.380923|S|100|9.71|0|100
C|NVAX|20260122|15:56:44.381352|S|100|9.715|0|100
C|NVAX|20260122|15:56:44.381367|S|98|9.715|0|98
C|NVAX|20260122|15:56:44.381368|S|2|9.72|0|2
C|NVAX|20260122|15:56:44.381457|S|100|9.72|0|100
C|NVAX|20260122|15:56:44.381470|S|98|9.72|0|98
C|NVAX|20260122|15:56:44.386702|S|100|9.715|0|100
C|NVAX|20260122|15:56:44.386726|S|100|9.715|0|100
C|NVAX|20260122|15:56:56.367681|S|100|9.705|0|100
C|NVAX|20260122|15:57:16.731263|S|21|9.72|0|21
C|NVAX|20260122|15:57:30.717259|S|198|9.715|0|198
C|NVAX|20260122|15:57:57.481356|S|14|9.71|0|14
C|NVAX|20260122|15:58:25.355233|S|100|9.7|0|100
C|NVAX|20260122|15:58:25.356229|S|59|9.7|0|59
C|NVAX|20260122|15:58:25.360242|S|79|9.7|0|79
C|NVAX|20260122|15:58:25.360242|S|100|9.7|0|100
C|NVAX|20260122|15:58:25.360243|S|59|9.7|0|59
C|NVAX|20260122|15:58:41.581052|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.622452|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.623035|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.623103|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.623164|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.623225|S|248|9.725|0|248
C|NVAX|20260122|15:58:41.623286|S|12|9.725|0|12
C|NVAX|20260122|15:58:44.339798|S|5|9.725|0|5
C|NVAX|20260122|15:58:48.101698|S|100|9.725|0|100
C|NVAX|20260122|15:58:48.113444|S|5|9.73|0|5
C|NVAX|20260122|15:59:01.192500|S|5|9.74|0|5
C|NVAX|20260122|15:59:01.192561|S|300|9.74|0|300
C|NVAX|20260122|15:59:01.192562|S|206|9.74|0|206
C|NVAX|20260122|15:59:01.192575|S|412|9.74|0|412
C|NVAX|20260122|15:59:01.192596|S|300|9.74|0|300
C|NVAX|20260122|15:59:01.192597|S|177|9.74|0|177
C|NVAX|20260122|15:59:13.452596|S|100|9.745|0|100
C|NVAX|20260122|15:59:18.125939|S|5|9.745|0|5
C|NVAX|20260122|15:59:28.569715|S|200|9.745|0|200
C|NVAX|20260122|15:59:28.576392|S|48|9.745|0|48
C|NVAX|20260122|15:59:30.664326|S|5|9.75|0|5
C|NVAX|20260122|15:59:32.264229|S|100|9.75|0|100
C|NVAX|20260122|15:59:43.340104|S|100|9.755|0|100
C|NVAX|20260122|15:59:47.275535|S|26|9.755|0|26
C|NVAX|20260122|15:59:48.480461|S|93|9.76|0|93
C|NVAX|20260122|15:59:48.611237|S|1|9.76|0|1
C|NVAX|20260122|15:59:48.915727|S|6|9.76|0|6
C|NVAX|20260122|15:59:49.388416|S|7|9.76|0|7
C|NVAX|20260122|15:59:49.489928|S|100|9.75|0|100
C|NVAX|20260122|15:59:49.562584|S|5|9.76|0|5
C|NVAX|20260122|15:59:50.436008|S|37|9.755|0|37
C|NVAX|20260122|15:59:50.446939|S|22|9.755|0|22
C|NVAX|20260122|15:59:51.470487|S|41|9.76|0|41
C|NVAX|20260122|15:59:51.479518|S|100|9.75|0|100
C|NVAX|20260122|15:59:51.487438|S|100|9.75|0|100
C|NVAX|20260122|15:59:51.892588|S|65|9.76|0|65
C|NVAX|20260122|15:59:53.788906|S|100|9.765|0|100
C|NVAX|20260122|15:59:54.024951|S|100|9.75|0|100
C|NVAX|20260122|15:59:54.094312|S|100|9.76|0|100
C|NVAX|20260122|15:59:54.955467|S|25|9.75|0|25
C|NVAX|20260122|15:59:56.284784|S|6|9.75|0|6
C|NVAX|20260122|15:59:56.938260|S|13|9.755|0|13
C|NVAX|20260122|15:59:57.071741|S|11|9.76|0|11
C|NVAX|20260122|15:59:57.071741|S|2|9.76|0|2
C|NVAX|20260122|15:59:57.071741|S|87|9.755|0|87
C|NVBW|20260122|13:57:09.471104|S|100|34.01|0|100
C|NVBW|20260122|13:57:09.471715|S|31|34.01|0|31
C|NVCR|20260122|10:01:52.922975|S|130|14.09|0|130
C|NVCR|20260122|11:00:16.626297|S|9|14.21|0|9
C|NVCR|20260122|11:58:19.601466|S|10|14.09|0|10
C|NVCR|20260122|14:10:36.389374|S|120|14.11|0|120
C|NVCR|20260122|14:52:17.144447|S|104|14.125|0|104
C|NVCR|20260122|15:07:50.058216|S|100|14.18|0|100
C|NVCR|20260122|15:29:54.400619|S|42|14.2|0|42
C|NVCR|20260122|15:33:14.640374|S|100|14.2|0|100
C|NVCR|20260122|15:33:16.709552|S|100|14.19|0|100
C|NVCR|20260122|15:39:24.453129|S|1|14.17|0|1
C|NVCR|20260122|15:46:23.051389|S|100|14.18|0|100
C|NVCR|20260122|15:53:33.279747|S|100|14.195|0|100
C|NVCT|20260122|15:48:38.292894|S|35|8.71|0|35
C|NVD|20260122|09:36:00.332590|S|1|7.24|0|1
C|NVD|20260122|09:39:53.856686|S|100|7.19|0|100
C|NVD|20260122|09:39:53.856802|S|100|7.19|0|100
C|NVD|20260122|09:39:53.955993|S|100|7.19|0|100
C|NVD|20260122|09:39:53.956001|S|100|7.19|0|100
C|NVD|20260122|09:43:19.767070|S|200|7.25|0|200
C|NVD|20260122|09:43:19.769443|S|100|7.25|0|100
C|NVD|20260122|09:43:20.020594|S|1700|7.25|0|1700
C|NVD|20260122|09:50:29.543059|S|100|7.25|0|100
C|NVD|20260122|09:50:29.543121|S|300|7.25|0|300
C|NVD|20260122|09:50:29.543287|S|100|7.25|0|100
C|NVD|20260122|09:51:05.477535|S|3800|7.24|0|3800
C|NVD|20260122|12:23:01.727558|S|100|7.23|0|100
C|NVD|20260122|12:42:12.597739|S|300|7.23|0|300
C|NVD|20260122|12:42:12.597747|S|100|7.23|0|100
C|NVD|20260122|12:42:24.130139|S|100|7.23|0|100
C|NVD|20260122|13:03:08.888971|S|1000|7.23|0|1000
C|NVD|20260122|13:03:15.839344|S|200|7.24|0|200
C|NVD|20260122|13:03:18.489801|S|100|7.24|0|100
C|NVD|20260122|13:23:32.762611|S|100|7.21|0|100
C|NVD|20260122|13:51:40.608764|S|100|7.23|0|100
C|NVD|20260122|14:01:22.986321|S|100|7.26|0|100
C|NVD|20260122|14:36:40.113480|S|400|7.23|0|400
C|NVD|20260122|15:54:10.005954|S|100|7.25|0|100
C|NVD|20260122|15:54:55.286570|S|100|7.25|0|100
C|NVDA|20260122|09:30:00.607990|S|95|184.76|0|95
C|NVDA|20260122|09:30:06.828687|S|100|185.57|0|100
C|NVDA|20260122|09:30:06.829304|S|26|185.57|0|26
C|NVDA|20260122|09:30:07.417497|S|149|185.64|0|149
C|NVDA|20260122|09:30:07.417512|S|51|185.64|0|51
C|NVDA|20260122|09:30:07.526459|S|100|185.6|0|100
C|NVDA|20260122|09:30:07.537097|S|149|185.63|0|149
C|NVDA|20260122|09:30:07.548554|S|149|185.67|0|149
C|NVDA|20260122|09:30:09.633284|S|4|185.535|0|4
C|NVDA|20260122|09:30:10.466322|S|100|185.485|0|100
C|NVDA|20260122|09:30:36.522949|S|100|185.61|0|100
C|NVDA|20260122|09:31:02.027430|S|170|186.04|0|170
C|NVDA|20260122|09:31:14.295054|S|500|186.04|0|500
C|NVDA|20260122|09:31:14.295068|S|65|186.04|0|65
C|NVDA|20260122|09:31:25.764340|S|100|186.11|0|100
C|NVDA|20260122|09:31:28.708500|S|15|185.935|0|15
C|NVDA|20260122|09:31:30.359002|S|6|185.99|0|6
C|NVDA|20260122|09:34:11.174072|S|100|185.03|0|100
C|NVDA|20260122|09:34:11.174072|S|100|185.03|0|100
C|NVDA|20260122|09:34:35.178919|S|10|184.96|0|10
C|NVDA|20260122|09:34:42.844330|S|100|184.81|0|100
C|NVDA|20260122|09:34:43.096854|S|200|184.79|0|200
C|NVDA|20260122|09:35:17.273866|S|100|184.79|0|100
C|NVDA|20260122|09:35:18.689780|S|100|184.75|0|100
C|NVDA|20260122|09:36:35.348461|S|37|184.515|0|37
C|NVDA|20260122|09:36:35.348523|S|63|184.515|0|63
C|NVDA|20260122|09:36:49.295129|S|100|184.2|0|100
C|NVDA|20260122|09:38:15.556040|S|200|184.6|0|200
C|NVDA|20260122|09:38:20.171945|S|100|184.57|0|100
C|NVDA|20260122|09:38:20.179756|S|60|184.57|0|60
C|NVDA|20260122|09:38:21.062615|S|50|184.53|0|50
C|NVDA|20260122|09:38:22.965866|S|100|184.57|0|100
C|NVDA|20260122|09:38:29.326981|S|100|184.54|0|100
C|NVDA|20260122|09:38:29.829988|S|1|184.46|0|1
C|NVDA|20260122|09:38:29.829996|S|199|184.46|0|199
C|NVDA|20260122|09:38:34.665400|S|96|184.57|0|96
C|NVDA|20260122|09:38:43.865136|S|200|184.82|0|200
C|NVDA|20260122|09:39:01.833820|S|185|184.83|0|185
C|NVDA|20260122|09:39:01.976058|S|100|184.88|0|100
C|NVDA|20260122|09:39:01.990515|S|85|184.89|0|85
C|NVDA|20260122|09:39:10.030834|S|200|185.13|0|200
C|NVDA|20260122|09:39:16.318262|S|100|185.38|0|100
C|NVDA|20260122|09:39:16.332343|S|100|185.39|0|100
C|NVDA|20260122|09:39:35.851705|S|100|185.2|0|100
C|NVDA|20260122|09:39:45.896770|S|200|185.16|0|200
C|NVDA|20260122|09:39:49.077522|S|200|185.12|0|200
C|NVDA|20260122|09:40:13.979789|S|100|185.245|0|100
C|NVDA|20260122|09:40:29.391789|S|100|185.27|0|100
C|NVDA|20260122|09:40:59.337425|S|7|185.24|0|7
C|NVDA|20260122|09:40:59.337460|S|7|185.24|0|7
C|NVDA|20260122|09:41:00.323997|S|7|185.16|0|7
C|NVDA|20260122|09:41:30.333925|S|100|185.17|0|100
C|NVDA|20260122|09:42:12.875503|S|100|185.01|0|100
C|NVDA|20260122|09:42:24.144710|S|100|184.97|0|100
C|NVDA|20260122|09:42:33.918830|S|100|184.85|0|100
C|NVDA|20260122|09:43:03.096717|S|6|184.915|0|6
C|NVDA|20260122|09:43:07.944661|S|100|184.84|0|100
C|NVDA|20260122|09:43:08.420490|S|100|184.82|0|100
C|NVDA|20260122|09:43:18.687071|S|200|184.79|0|200
C|NVDA|20260122|09:43:18.692033|S|100|184.77|0|100
C|NVDA|20260122|09:44:49.561084|S|100|184.64|0|100
C|NVDA|20260122|09:45:45.711344|S|53|185.11|0|53
C|NVDA|20260122|09:49:37.568953|S|2|184.03|0|2
C|NVDA|20260122|09:50:21.516494|S|100|184.46|0|100
C|NVDA|20260122|09:50:21.785376|S|100|184.45|0|100
C|NVDA|20260122|09:50:23.493859|S|100|184.46|0|100
C|NVDA|20260122|09:50:25.678837|S|100|184.47|0|100
C|NVDA|20260122|09:50:33.860411|S|100|184.4|0|100
C|NVDA|20260122|09:50:33.945400|S|100|184.41|0|100
C|NVDA|20260122|09:50:35.076694|S|100|184.41|0|100
C|NVDA|20260122|09:50:45.461387|S|100|184.38|0|100
C|NVDA|20260122|09:50:58.376115|S|100|184.44|0|100
C|NVDA|20260122|09:51:01.309633|S|100|184.495|0|100
C|NVDA|20260122|09:51:03.703874|S|47|184.56|0|47
C|NVDA|20260122|09:51:04.055090|S|32|184.56|0|32
C|NVDA|20260122|09:51:04.570391|S|100|184.54|0|100
C|NVDA|20260122|09:51:05.791243|S|100|184.61|0|100
C|NVDA|20260122|09:51:07.003724|S|200|184.5|0|200
C|NVDA|20260122|09:51:09.419479|S|100|184.56|0|100
C|NVDA|20260122|09:51:09.589454|S|100|184.57|0|100
C|NVDA|20260122|09:51:12.287628|S|100|184.52|0|100
C|NVDA|20260122|09:51:14.999832|S|100|184.55|0|100
C|NVDA|20260122|09:51:23.594291|S|83|184.54|0|83
C|NVDA|20260122|09:51:25.746686|S|100|184.6|0|100
C|NVDA|20260122|09:51:34.270818|S|100|184.72|0|100
C|NVDA|20260122|09:51:35.162350|S|100|184.77|0|100
C|NVDA|20260122|09:51:35.846400|S|72|184.76|0|72
C|NVDA|20260122|09:51:36.165604|S|78|184.76|0|78
C|NVDA|20260122|09:51:36.957441|S|100|184.75|0|100
C|NVDA|20260122|09:51:38.830967|S|100|184.81|0|100
C|NVDA|20260122|09:51:39.302336|S|100|184.82|0|100
C|NVDA|20260122|09:51:40.065583|S|100|184.86|0|100
C|NVDA|20260122|09:51:40.177061|S|100|184.85|0|100
C|NVDA|20260122|09:51:41.773841|S|60|184.82|0|60
C|NVDA|20260122|09:51:43.122387|S|100|184.84|0|100
C|NVDA|20260122|09:51:44.558912|S|100|184.82|0|100
C|NVDA|20260122|09:51:44.781050|S|56|184.83|0|56
C|NVDA|20260122|09:51:47.987271|S|100|184.84|0|100
C|NVDA|20260122|09:51:52.153507|S|100|184.81|0|100
C|NVDA|20260122|09:51:52.521159|S|100|184.81|0|100
C|NVDA|20260122|09:51:52.827759|S|10|184.81|0|10
C|NVDA|20260122|09:51:53.080972|S|100|184.81|0|100
C|NVDA|20260122|09:51:53.404719|S|200|184.78|0|200
C|NVDA|20260122|09:51:59.179897|S|100|184.72|0|100
C|NVDA|20260122|09:51:59.547801|S|100|184.72|0|100
C|NVDA|20260122|09:52:15.782104|S|100|185|0|100
C|NVDA|20260122|09:52:19.903724|S|100|184.97|0|100
C|NVDA|20260122|09:52:20.050608|S|100|184.99|0|100
C|NVDA|20260122|09:52:25.652722|S|100|184.99|0|100
C|NVDA|20260122|09:53:28.279185|S|100|184.95|0|100
C|NVDA|20260122|09:59:28.273640|S|100|184.09|0|100
C|NVDA|20260122|10:03:55.179995|S|100|184.39|0|100
C|NVDA|20260122|10:05:53.527570|S|100|184.49|0|100
C|NVDA|20260122|10:08:25.678564|S|100|184.32|0|100
C|NVDA|20260122|10:08:25.687986|S|100|184.31|0|100
C|NVDA|20260122|10:14:43.628438|S|1|184.31|0|1
C|NVDA|20260122|10:17:04.471054|S|25|184.5|0|25
C|NVDA|20260122|10:17:17.054559|S|4|184.43|0|4
C|NVDA|20260122|10:17:17.086954|S|3|184.4|0|3
C|NVDA|20260122|10:17:32.274647|S|100|184.275|0|100
C|NVDA|20260122|10:17:32.278652|S|3|184.27|0|3
C|NVDA|20260122|10:17:59.999443|S|127|184.2|0|127
C|NVDA|20260122|10:18:12.541724|S|19|184.17|0|19
C|NVDA|20260122|10:22:28.379094|S|100|184.58|0|100
C|NVDA|20260122|10:24:02.103893|S|2|184.76|0|2
C|NVDA|20260122|10:24:33.461986|S|50|184.62|0|50
C|NVDA|20260122|10:26:07.666825|S|3|184.98|0|3
C|NVDA|20260122|10:26:33.646095|S|15|185.09|0|15
C|NVDA|20260122|10:26:33.908503|S|15|185.09|0|15
C|NVDA|20260122|10:26:49.835546|S|14|185.09|0|14
C|NVDA|20260122|10:27:06.387018|S|3|184.93|0|3
C|NVDA|20260122|10:27:33.816651|S|100|185.17|0|100
C|NVDA|20260122|10:28:28.715754|S|50|184.925|0|50
C|NVDA|20260122|10:30:07.941244|S|4|184.76|0|4
C|NVDA|20260122|10:30:19.002471|S|200|184.69|0|200
C|NVDA|20260122|10:30:19.005764|S|100|184.69|0|100
C|NVDA|20260122|10:30:21.937503|S|4|184.69|0|4
C|NVDA|20260122|10:30:44.393407|S|100|184.69|0|100
C|NVDA|20260122|10:31:08.065059|S|1|184.62|0|1
C|NVDA|20260122|10:31:08.169350|S|33|184.605|0|33
C|NVDA|20260122|10:31:16.352602|S|10|184.56|0|10
C|NVDA|20260122|10:31:34.964631|S|4|184.53|0|4
C|NVDA|20260122|10:31:36.003451|S|4|184.52|0|4
C|NVDA|20260122|10:32:16.144337|S|100|184.63|0|100
C|NVDA|20260122|10:32:30.102497|S|100|184.72|0|100
C|NVDA|20260122|10:32:38.218381|S|4|184.75|0|4
C|NVDA|20260122|10:36:03.769426|S|100|185.02|0|100
C|NVDA|20260122|10:36:03.769426|S|100|185.015|0|100
C|NVDA|20260122|10:36:10.302490|S|12|184.93|0|12
C|NVDA|20260122|10:36:34.428143|S|540|184.96|0|540
C|NVDA|20260122|10:36:34.720789|S|100|184.96|0|100
C|NVDA|20260122|10:36:45.300711|S|2|184.855|0|2
C|NVDA|20260122|10:36:45.301480|S|11|184.86|0|11
C|NVDA|20260122|10:38:00.669395|S|200|184.9|0|200
C|NVDA|20260122|10:38:56.255248|S|100|185.02|0|100
C|NVDA|20260122|10:38:56.257847|S|21|185.02|0|21
C|NVDA|20260122|10:39:27.078498|E|100|184.945|0|100
C|NVDA|20260122|10:42:06.882238|S|79|184.895|0|79
C|NVDA|20260122|10:42:55.646096|S|200|185.07|0|200
C|NVDA|20260122|10:43:05.209093|S|20|185.07|0|20
C|NVDA|20260122|10:43:16.530512|S|100|185.195|0|100
C|NVDA|20260122|10:44:21.712135|S|16|185.18|0|16
C|NVDA|20260122|10:44:32.891606|S|2|185.11|0|2
C|NVDA|20260122|10:45:34.413653|S|1|185.03|0|1
C|NVDA|20260122|10:45:35.943151|S|13|185.11|0|13
C|NVDA|20260122|10:46:12.015862|S|1|185.34|0|1
C|NVDA|20260122|10:46:59.257410|S|15|185.22|0|15
C|NVDA|20260122|10:47:19.634002|S|200|185.26|0|200
C|NVDA|20260122|10:47:19.846213|S|100|185.265|0|100
C|NVDA|20260122|10:47:56.136438|S|4|185.25|0|4
C|NVDA|20260122|10:49:20.394139|S|13|185.14|0|13
C|NVDA|20260122|10:50:05.990834|S|8|184.94|0|8
C|NVDA|20260122|10:50:12.459715|S|200|184.89|0|200
C|NVDA|20260122|10:50:26.510501|S|11|184.94|0|11
C|NVDA|20260122|10:50:27.075667|S|100|184.92|0|100
C|NVDA|20260122|10:50:27.076587|S|100|184.93|0|100
C|NVDA|20260122|10:50:33.756513|S|100|184.985|0|100
C|NVDA|20260122|10:50:36.135696|S|100|184.995|0|100
C|NVDA|20260122|10:52:36.943380|S|200|185.13|0|200
C|NVDA|20260122|10:52:39.425169|S|165|185.15|0|165
C|NVDA|20260122|10:54:24.750993|S|100|185.09|0|100
C|NVDA|20260122|10:54:25.230005|S|180|185.08|0|180
C|NVDA|20260122|10:56:01.474092|S|100|185.11|0|100
C|NVDA|20260122|10:56:54.598887|S|200|185.08|0|200
C|NVDA|20260122|10:57:25.598702|S|100|185.025|0|100
C|NVDA|20260122|10:57:27.110215|S|13|185.01|0|13
C|NVDA|20260122|10:57:27.110359|S|13|185.01|0|13
C|NVDA|20260122|10:57:44.694230|S|100|185.035|0|100
C|NVDA|20260122|10:58:17.641379|S|100|185.11|0|100
C|NVDA|20260122|10:58:46.671132|S|2|185.11|0|2
C|NVDA|20260122|10:59:43.779657|S|4|185.135|0|4
C|NVDA|20260122|11:01:56.512568|S|100|185|0|100
C|NVDA|20260122|11:02:16.374883|S|100|185.015|0|100
C|NVDA|20260122|11:02:20.307917|S|100|185.01|0|100
C|NVDA|20260122|11:07:52.513114|S|1|185.07|0|1
C|NVDA|20260122|11:08:04.810543|S|100|185.045|0|100
C|NVDA|20260122|11:08:43.758344|S|100|185.055|0|100
C|NVDA|20260122|11:09:01.782874|S|4|185.07|0|4
C|NVDA|20260122|11:09:38.322683|S|100|185.09|0|100
C|NVDA|20260122|11:09:43.485204|S|4|185.09|0|4
C|NVDA|20260122|11:10:02.067826|S|1|185.07|0|1
C|NVDA|20260122|11:10:50.341781|S|4|185.065|0|4
C|NVDA|20260122|11:10:50.341800|S|4|185.065|0|4
C|NVDA|20260122|11:10:50.341801|S|100|185.07|0|100
C|NVDA|20260122|11:10:50.341801|S|92|185.065|0|92
C|NVDA|20260122|11:10:50.341801|S|4|185.07|0|4
C|NVDA|20260122|11:10:53.681838|S|100|185.065|0|100
C|NVDA|20260122|11:11:11.015918|S|23|185.02|0|23
C|NVDA|20260122|11:11:36.390107|S|4|185.14|0|4
C|NVDA|20260122|11:12:04.820425|S|100|185.28|0|100
C|NVDA|20260122|11:12:34.027663|S|200|185.32|0|200
C|NVDA|20260122|11:12:34.032707|S|100|185.335|0|100
C|NVDA|20260122|11:12:41.365255|S|100|185.4|0|100
C|NVDA|20260122|11:13:01.054055|S|100|185.31|0|100
C|NVDA|20260122|11:13:01.698600|S|200|185.31|0|200
C|NVDA|20260122|11:13:05.281593|S|88|185.3|0|88
C|NVDA|20260122|11:13:07.298634|S|87|185.29|0|87
C|NVDA|20260122|11:13:21.078370|S|100|185.4|0|100
C|NVDA|20260122|11:13:58.071026|S|100|185.4|0|100
C|NVDA|20260122|11:13:58.071092|S|74|185.4|0|74
C|NVDA|20260122|11:14:05.412844|S|4|185.45|0|4
C|NVDA|20260122|11:14:48.394686|S|100|185.45|0|100
C|NVDA|20260122|11:15:16.866048|S|106|185.45|0|106
C|NVDA|20260122|11:15:28.291091|S|100|185.47|0|100
C|NVDA|20260122|11:15:30.043186|S|100|185.45|0|100
C|NVDA|20260122|11:15:31.595660|S|100|185.44|0|100
C|NVDA|20260122|11:15:40.053489|S|200|185.43|0|200
C|NVDA|20260122|11:15:48.113538|S|100|185.46|0|100
C|NVDA|20260122|11:16:01.608067|S|109|185.48|0|109
C|NVDA|20260122|11:16:06.537946|S|100|185.48|0|100
C|NVDA|20260122|11:16:12.346267|S|100|185.38|0|100
C|NVDA|20260122|11:16:13.288560|S|60|185.4|0|60
C|NVDA|20260122|11:16:58.797630|S|100|185.575|0|100
C|NVDA|20260122|11:17:13.432131|S|200|185.55|0|200
C|NVDA|20260122|11:17:27.051003|S|21|185.44|0|21
C|NVDA|20260122|11:17:46.739232|S|100|185.385|0|100
C|NVDA|20260122|11:20:06.212137|S|200|185.47|0|200
C|NVDA|20260122|11:20:23.173646|S|14|185.44|0|14
C|NVDA|20260122|11:21:33.547033|S|100|185.59|0|100
C|NVDA|20260122|11:24:17.534223|S|100|185.525|0|100
C|NVDA|20260122|11:25:16.466692|S|2|185.59|0|2
C|NVDA|20260122|11:25:33.949084|S|100|185.645|0|100
C|NVDA|20260122|11:26:00.219941|S|4|185.56|0|4
C|NVDA|20260122|11:26:54.934116|S|100|185.735|0|100
C|NVDA|20260122|11:26:54.934170|S|110|185.735|0|110
C|NVDA|20260122|11:28:00.864809|S|210|185.71|0|210
C|NVDA|20260122|11:28:00.866144|S|538|185.72|0|538
C|NVDA|20260122|11:28:58.153437|S|100|185.81|0|100
C|NVDA|20260122|11:29:01.467350|S|100|185.785|0|100
C|NVDA|20260122|11:29:22.948719|S|21|185.7|0|21
C|NVDA|20260122|11:30:03.129563|S|56|185.75|0|56
C|NVDA|20260122|11:32:04.580113|S|1|185.79|0|1
C|NVDA|20260122|11:32:11.435526|S|46|185.77|0|46
C|NVDA|20260122|11:33:06.003246|S|34|185.76|0|34
C|NVDA|20260122|11:35:15.243560|S|200|185.59|0|200
C|NVDA|20260122|11:35:15.248129|S|100|185.605|0|100
C|NVDA|20260122|11:37:15.385052|S|100|185.705|0|100
C|NVDA|20260122|11:39:01.189244|S|210|185.81|0|210
C|NVDA|20260122|11:39:01.250102|S|210|185.81|0|210
C|NVDA|20260122|11:39:30.083375|S|4|185.77|0|4
C|NVDA|20260122|11:39:46.301482|S|29|185.8|0|29
C|NVDA|20260122|11:40:34.033513|S|538|185.85|0|538
C|NVDA|20260122|11:40:34.033547|S|210|185.85|0|210
C|NVDA|20260122|11:41:01.816275|S|63|185.92|0|63
C|NVDA|20260122|11:41:27.294106|S|4|185.92|0|4
C|NVDA|20260122|11:41:30.095910|S|100|185.88|0|100
C|NVDA|20260122|11:41:58.416919|S|100|185.89|0|100
C|NVDA|20260122|11:42:04.262006|S|3|185.865|0|3
C|NVDA|20260122|11:42:04.262022|S|3|185.865|0|3
C|NVDA|20260122|11:42:04.262032|S|94|185.865|0|94
C|NVDA|20260122|11:42:04.262086|S|3|185.87|0|3
C|NVDA|20260122|11:42:04.262101|S|1|185.87|0|1
C|NVDA|20260122|11:42:04.262108|S|3|185.87|0|3
C|NVDA|20260122|11:44:02.829372|S|23|185.91|0|23
C|NVDA|20260122|11:44:23.592486|S|100|185.995|0|100
C|NVDA|20260122|11:44:23.594219|S|23|185.995|0|23
C|NVDA|20260122|11:44:23.594803|S|4|186|0|4
C|NVDA|20260122|11:44:23.614121|S|100|185.995|0|100
C|NVDA|20260122|11:45:11.402322|S|100|185.91|0|100
C|NVDA|20260122|11:45:16.227446|S|100|185.93|0|100
C|NVDA|20260122|11:46:41.264280|S|100|186.005|0|100
C|NVDA|20260122|11:47:09.808988|S|62|185.98|0|62
C|NVDA|20260122|11:47:27.791936|S|4|185.93|0|4
C|NVDA|20260122|11:47:30.598704|S|1|185.86|0|1
C|NVDA|20260122|11:47:31.270992|S|100|185.885|0|100
C|NVDA|20260122|11:48:28.214671|S|4|186.02|0|4
C|NVDA|20260122|11:48:34.459988|S|100|186.05|0|100
C|NVDA|20260122|11:50:08.835001|S|8|185.96|0|8
C|NVDA|20260122|11:50:49.593436|S|17|186|0|17
C|NVDA|20260122|11:52:03.111197|S|16|186.12|0|16
C|NVDA|20260122|11:52:05.160184|S|56|186.11|0|56
C|NVDA|20260122|11:53:13.577878|S|200|186.02|0|200
C|NVDA|20260122|11:54:02.951621|S|210|185.99|0|210
C|NVDA|20260122|11:54:44.758453|S|15|185.9|0|15
C|NVDA|20260122|11:55:14.114591|S|15|185.85|0|15
C|NVDA|20260122|11:58:42.729519|S|2|185.68|0|2
C|NVDA|20260122|11:59:14.566461|S|4|185.61|0|4
C|NVDA|20260122|11:59:16.620479|S|110|185.64|0|110
C|NVDA|20260122|11:59:33.750901|S|210|185.71|0|210
C|NVDA|20260122|11:59:48.066161|S|100|185.695|0|100
C|NVDA|20260122|12:01:05.651476|S|1|185.41|0|1
C|NVDA|20260122|12:02:05.924302|S|209|185.585|0|209
C|NVDA|20260122|12:02:48.064933|S|110|185.53|0|110
C|NVDA|20260122|12:03:38.392852|S|110|185.52|0|110
C|NVDA|20260122|12:03:38.411343|S|3|185.51|0|3
C|NVDA|20260122|12:03:50.921630|S|1|185.54|0|1
C|NVDA|20260122|12:04:09.529918|S|200|185.53|0|200
C|NVDA|20260122|12:06:08.197969|S|210|185.545|0|210
C|NVDA|20260122|12:06:23.297067|S|110|185.5|0|110
C|NVDA|20260122|12:06:23.889656|S|200|185.53|0|200
C|NVDA|20260122|12:07:53.805548|S|200|185.47|0|200
C|NVDA|20260122|12:08:43.227470|S|200|185.365|0|200
C|NVDA|20260122|12:08:57.537578|S|100|185.385|0|100
C|NVDA|20260122|12:09:45.495187|S|11|185.14|0|11
C|NVDA|20260122|12:10:42.435830|S|5|185.16|0|5
C|NVDA|20260122|12:10:42.441355|S|28|185.185|0|28
C|NVDA|20260122|12:10:42.441407|S|10|185.19|0|10
C|NVDA|20260122|12:10:55.354589|S|3|185.29|0|3
C|NVDA|20260122|12:11:13.278230|S|2|185.33|0|2
C|NVDA|20260122|12:11:39.737649|S|4|185.54|0|4
C|NVDA|20260122|12:11:39.745945|S|131|185.54|0|131
C|NVDA|20260122|12:11:39.745954|S|408|185.54|0|408
C|NVDA|20260122|12:11:47.384481|S|100|185.57|0|100
C|NVDA|20260122|12:12:25.189590|S|100|185.425|0|100
C|NVDA|20260122|12:13:43.472385|S|3|185.33|0|3
C|NVDA|20260122|12:16:01.176583|S|110|185.16|0|110
C|NVDA|20260122|12:17:10.686738|S|7|185.08|0|7
C|NVDA|20260122|12:17:44.825921|S|3|184.97|0|3
C|NVDA|20260122|12:17:48.514424|S|16|184.91|0|16
C|NVDA|20260122|12:18:20.049693|S|75|184.97|0|75
C|NVDA|20260122|12:22:16.229572|S|18|184.67|0|18
C|NVDA|20260122|12:23:01.553023|S|9|184.71|0|9
C|NVDA|20260122|12:24:22.969824|S|100|184.69|0|100
C|NVDA|20260122|12:24:46.788990|S|4|184.77|0|4
C|NVDA|20260122|12:27:03.392200|S|1|184.84|0|1
C|NVDA|20260122|12:28:01.009042|S|172|184.78|0|172
C|NVDA|20260122|12:28:24.896270|S|200|184.8|0|200
C|NVDA|20260122|12:30:05.507477|S|54|184.985|0|54
C|NVDA|20260122|12:31:04.351508|S|100|185.06|0|100
C|NVDA|20260122|12:32:14.637014|S|100|185.03|0|100
C|NVDA|20260122|12:32:14.637014|S|110|185.03|0|110
C|NVDA|20260122|12:32:20.040028|S|100|185.07|0|100
C|NVDA|20260122|12:32:43.360602|S|100|185.1|0|100
C|NVDA|20260122|12:33:38.256808|S|80|185.04|0|80
C|NVDA|20260122|12:33:42.852734|S|100|185.02|0|100
C|NVDA|20260122|12:34:57.244376|S|25|184.865|0|25
C|NVDA|20260122|12:36:01.824852|S|110|184.805|0|110
C|NVDA|20260122|12:36:01.824852|S|91|184.81|0|91
C|NVDA|20260122|12:37:10.580865|S|58|184.77|0|58
C|NVDA|20260122|12:39:37.170230|S|1|184.68|0|1
C|NVDA|20260122|12:45:29.042026|S|100|184.71|0|100
C|NVDA|20260122|12:49:10.709345|S|16|184.8|0|16
C|NVDA|20260122|12:49:59.023119|S|73|184.81|0|73
C|NVDA|20260122|12:53:32.121128|S|488|184.47|0|488
C|NVDA|20260122|12:54:41.431219|S|4|184.5|0|4
C|NVDA|20260122|12:54:41.431232|S|4|184.5|0|4
C|NVDA|20260122|12:54:41.431244|S|4|184.5|0|4
C|NVDA|20260122|12:54:45.723794|S|100|184.48|0|100
C|NVDA|20260122|12:54:45.726515|S|4|184.49|0|4
C|NVDA|20260122|12:55:02.366392|S|93|184.5|0|93
C|NVDA|20260122|12:56:53.618941|S|4|184.51|0|4
C|NVDA|20260122|12:57:03.492150|S|110|184.52|0|110
C|NVDA|20260122|12:57:09.886290|S|194|184.51|0|194
C|NVDA|20260122|12:58:26.327503|S|5|184.58|0|5
C|NVDA|20260122|13:00:22.345576|S|110|184.56|0|110
C|NVDA|20260122|13:00:29.178792|S|200|184.67|0|200
C|NVDA|20260122|13:00:29.193619|S|100|184.725|0|100
C|NVDA|20260122|13:00:29.193688|S|10|184.725|0|10
C|NVDA|20260122|13:00:30.299945|S|4|184.74|0|4
C|NVDA|20260122|13:01:00.545882|S|169|184.795|0|169
C|NVDA|20260122|13:01:04.814408|S|100|184.83|0|100
C|NVDA|20260122|13:01:46.292833|S|74|184.87|0|74
C|NVDA|20260122|13:03:01.265295|S|20|184.74|0|20
C|NVDA|20260122|13:03:01.265295|S|30|184.75|0|30
C|NVDA|20260122|13:03:01.265564|S|8|184.74|0|8
C|NVDA|20260122|13:03:01.370751|S|100|184.64|0|100
C|NVDA|20260122|13:03:01.371364|S|100|184.55|0|100
C|NVDA|20260122|13:03:01.371564|S|100|184.54|0|100
C|NVDA|20260122|13:03:01.371755|E|9|184.55|0|9
C|NVDA|20260122|13:03:01.372016|E|45|184.55|0|45
C|NVDA|20260122|13:03:01.389381|S|46|184.53|0|46
C|NVDA|20260122|13:03:15.786040|S|100|184.61|0|100
C|NVDA|20260122|13:03:15.799014|S|100|184.55|0|100
C|NVDA|20260122|13:05:31.685360|S|4|184.79|0|4
C|NVDA|20260122|13:06:09.159504|S|8|184.9|0|8
C|NVDA|20260122|13:06:35.518487|S|100|184.9|0|100
C|NVDA|20260122|13:07:00.232308|S|4|184.96|0|4
C|NVDA|20260122|13:07:08.850636|S|100|185.005|0|100
C|NVDA|20260122|13:07:10.077279|S|100|185.055|0|100
C|NVDA|20260122|13:07:46.184561|S|16|185.02|0|16
C|NVDA|20260122|13:07:46.194465|S|100|185.015|0|100
C|NVDA|20260122|13:07:46.194507|S|10|185.015|0|10
C|NVDA|20260122|13:08:43.662583|S|4|185.16|0|4
C|NVDA|20260122|13:09:23.456950|S|5|185.15|0|5
C|NVDA|20260122|13:09:41.602506|S|100|185.17|0|100
C|NVDA|20260122|13:11:08.241861|S|4|185.04|0|4
C|NVDA|20260122|13:11:19.782335|S|200|185.01|0|200
C|NVDA|20260122|13:11:20.338363|S|3|185|0|3
C|NVDA|20260122|13:11:23.760492|S|3|184.94|0|3
C|NVDA|20260122|13:11:23.763446|S|3|184.93|0|3
C|NVDA|20260122|13:11:59.075615|S|200|184.95|0|200
C|NVDA|20260122|13:13:00.591608|S|110|184.945|0|110
C|NVDA|20260122|13:13:00.598864|S|110|184.95|0|110
C|NVDA|20260122|13:13:01.360755|S|18|184.96|0|18
C|NVDA|20260122|13:15:57.800976|S|200|185.08|0|200
C|NVDA|20260122|13:15:57.800986|S|20|185.08|0|20
C|NVDA|20260122|13:16:15.216710|S|100|185.07|0|100
C|NVDA|20260122|13:16:21.503966|S|100|185.085|0|100
C|NVDA|20260122|13:16:55.670355|S|100|184.975|0|100
C|NVDA|20260122|13:21:05.344397|S|5|184.96|0|5
C|NVDA|20260122|13:21:05.701600|S|4|184.99|0|4
C|NVDA|20260122|13:24:00.059658|S|23|184.92|0|23
C|NVDA|20260122|13:24:05.964599|S|100|184.915|0|100
C|NVDA|20260122|13:24:11.132540|S|22|184.92|0|22
C|NVDA|20260122|13:25:36.868442|S|19|184.98|0|19
C|NVDA|20260122|13:30:00.908587|S|42|184.7|0|42
C|NVDA|20260122|13:31:41.079277|S|7|184.66|0|7
C|NVDA|20260122|13:32:05.145067|S|230|184.71|0|230
C|NVDA|20260122|13:33:00.633672|S|100|184.8|0|100
C|NVDA|20260122|13:34:42.166069|S|541|184.85|0|541
C|NVDA|20260122|13:35:07.828870|S|21|184.81|0|21
C|NVDA|20260122|13:38:37.517291|S|100|184.8|0|100
C|NVDA|20260122|13:39:47.016999|S|100|184.805|0|100
C|NVDA|20260122|13:43:14.242667|S|23|184.77|0|23
C|NVDA|20260122|13:43:56.966878|S|110|184.74|0|110
C|NVDA|20260122|13:45:02.217396|S|158|184.67|0|158
C|NVDA|20260122|13:48:08.550735|S|1|184.7|0|1
C|NVDA|20260122|13:48:12.491273|S|200|184.71|0|200
C|NVDA|20260122|13:48:45.221071|S|3|184.7|0|3
C|NVDA|20260122|13:50:04.500891|S|100|184.69|0|100
C|NVDA|20260122|13:50:41.178365|S|1|184.75|0|1
C|NVDA|20260122|13:51:14.723319|S|65|184.76|0|65
C|NVDA|20260122|13:53:05.539495|S|93|184.6|0|93
C|NVDA|20260122|13:54:07.991488|S|118|184.56|0|118
C|NVDA|20260122|13:54:07.991554|S|112|184.56|0|112
C|NVDA|20260122|13:54:14.003823|S|120|184.59|0|120
C|NVDA|20260122|13:54:57.328189|S|541|184.55|0|541
C|NVDA|20260122|13:54:57.551670|S|100|184.55|0|100
C|NVDA|20260122|13:55:01.980119|S|4|184.54|0|4
C|NVDA|20260122|13:56:03.120258|S|30|184.535|0|30
C|NVDA|20260122|13:57:14.896452|S|1|184.46|0|1
C|NVDA|20260122|13:58:03.801464|S|1|184.46|0|1
C|NVDA|20260122|13:58:19.133776|S|100|184.45|0|100
C|NVDA|20260122|13:59:09.367496|S|49|184.42|0|49
C|NVDA|20260122|14:00:09.417546|S|120|184.51|0|120
C|NVDA|20260122|14:00:33.161316|S|100|184.45|0|100
C|NVDA|20260122|14:01:24.363428|S|20|184.31|0|20
C|NVDA|20260122|14:05:07.471863|S|10|184.5|0|10
C|NVDA|20260122|14:06:24.302397|S|2|184.5|0|2
C|NVDA|20260122|14:11:06.040370|S|120|184.58|0|120
C|NVDA|20260122|14:12:03.659193|S|4|184.62|0|4
C|NVDA|20260122|14:14:02.298818|S|54|184.65|0|54
C|NVDA|20260122|14:15:23.599215|S|90|184.69|0|90
C|NVDA|20260122|14:15:24.802970|S|4|184.68|0|4
C|NVDA|20260122|14:16:12.079165|S|18|184.51|0|18
C|NVDA|20260122|14:21:06.695197|S|4|184.64|0|4
C|NVDA|20260122|14:22:39.472181|S|2|184.67|0|2
C|NVDA|20260122|14:24:02.711945|S|2|184.61|0|2
C|NVDA|20260122|14:26:01.063271|S|27|184.545|0|27
C|NVDA|20260122|14:31:04.680687|S|7|184.62|0|7
C|NVDA|20260122|14:32:32.774722|S|120|184.59|0|120
C|NVDA|20260122|14:32:44.073455|S|120|184.53|0|120
C|NVDA|20260122|14:35:17.910832|S|62|184.765|0|62
C|NVDA|20260122|14:35:19.345071|S|100|184.77|0|100
C|NVDA|20260122|14:35:42.927776|S|13|184.79|0|13
C|NVDA|20260122|14:36:46.319672|S|100|184.73|0|100
C|NVDA|20260122|14:36:49.916354|S|47|184.73|0|47
C|NVDA|20260122|14:46:34.741191|S|68|184.55|0|68
C|NVDA|20260122|14:46:38.696445|S|36|184.52|0|36
C|NVDA|20260122|14:46:38.696454|S|19|184.52|0|19
C|NVDA|20260122|14:47:11.311421|S|76|184.58|0|76
C|NVDA|20260122|14:47:19.720557|S|8|184.64|0|8
C|NVDA|20260122|14:47:20.609616|S|200|184.62|0|200
C|NVDA|20260122|14:47:43.308654|S|15|184.6|0|15
C|NVDA|20260122|14:47:51.727000|S|3|184.6|0|3
C|NVDA|20260122|14:47:51.734333|S|6|184.6|0|6
C|NVDA|20260122|14:48:22.575057|S|120|184.62|0|120
C|NVDA|20260122|14:48:28.243531|S|3|184.68|0|3
C|NVDA|20260122|14:48:28.243540|S|1|184.68|0|1
C|NVDA|20260122|14:48:28.243550|S|1|184.68|0|1
C|NVDA|20260122|14:48:28.245966|S|13|184.67|0|13
C|NVDA|20260122|14:48:58.957819|S|240|184.67|0|240
C|NVDA|20260122|14:48:58.979615|S|100|184.68|0|100
C|NVDA|20260122|14:49:02.007561|S|50|184.67|0|50
C|NVDA|20260122|14:49:04.764899|S|14|184.65|0|14
C|NVDA|20260122|14:49:41.277698|S|522|184.68|0|522
C|NVDA|20260122|14:49:41.277698|S|19|184.68|0|19
C|NVDA|20260122|14:52:05.230917|S|3|184.75|0|3
C|NVDA|20260122|14:53:07.286446|S|48|184.65|0|48
C|NVDA|20260122|14:53:53.396299|S|100|184.66|0|100
C|NVDA|20260122|14:53:53.396572|S|6|184.67|0|6
C|NVDA|20260122|14:53:53.397809|S|1|184.67|0|1
C|NVDA|20260122|14:53:53.398444|S|5|184.67|0|5
C|NVDA|20260122|14:56:08.307360|S|42|184.7|0|42
C|NVDA|20260122|14:56:17.075327|S|100|184.65|0|100
C|NVDA|20260122|14:56:22.658666|S|13|184.58|0|13
C|NVDA|20260122|14:57:04.514197|S|188|184.53|0|188
C|NVDA|20260122|14:57:04.514258|S|52|184.53|0|52
C|NVDA|20260122|14:57:08.309337|S|240|184.54|0|240
C|NVDA|20260122|14:57:14.220763|S|100|184.52|0|100
C|NVDA|20260122|14:57:34.354511|S|140|184.55|0|140
C|NVDA|20260122|14:58:02.784268|S|32|184.5|0|32
C|NVDA|20260122|14:58:02.784277|S|21|184.5|0|21
C|NVDA|20260122|15:00:01.991630|S|101|184.41|0|101
C|NVDA|20260122|15:00:34.684028|S|16|184.58|0|16
C|NVDA|20260122|15:00:34.684056|S|16|184.58|0|16
C|NVDA|20260122|15:00:34.684056|S|16|184.58|0|16
C|NVDA|20260122|15:01:15.727932|S|23|184.65|0|23
C|NVDA|20260122|15:01:38.727434|S|120|184.64|0|120
C|NVDA|20260122|15:01:40.984705|S|120|184.59|0|120
C|NVDA|20260122|15:01:40.986519|S|6|184.59|0|6
C|NVDA|20260122|15:01:40.987744|S|541|184.6|0|541
C|NVDA|20260122|15:02:27.746433|S|27|184.62|0|27
C|NVDA|20260122|15:03:43.552452|S|5|184.62|0|5
C|NVDA|20260122|15:03:43.609354|S|100|184.565|0|100
C|NVDA|20260122|15:03:43.640743|S|130|184.55|0|130
C|NVDA|20260122|15:03:43.817441|S|2|184.55|0|2
C|NVDA|20260122|15:03:43.817476|S|3|184.55|0|3
C|NVDA|20260122|15:04:03.642784|S|130|184.6|0|130
C|NVDA|20260122|15:04:08.336430|S|138|184.6|0|138
C|NVDA|20260122|15:04:15.360750|S|1|184.58|0|1
C|NVDA|20260122|15:04:15.360762|S|9|184.58|0|9
C|NVDA|20260122|15:04:15.361433|S|5|184.58|0|5
C|NVDA|20260122|15:04:15.679495|S|5|184.57|0|5
C|NVDA|20260122|15:04:40.852839|S|11|184.66|0|11
C|NVDA|20260122|15:04:47.190928|S|6|184.62|0|6
C|NVDA|20260122|15:04:47.396849|S|11|184.62|0|11
C|NVDA|20260122|15:05:17.891371|S|6|184.62|0|6
C|NVDA|20260122|15:05:19.016062|S|5|184.61|0|5
C|NVDA|20260122|15:06:22.678721|S|14|184.59|0|14
C|NVDA|20260122|15:06:27.793765|S|6|184.53|0|6
C|NVDA|20260122|15:06:38.225969|S|100|184.5|0|100
C|NVDA|20260122|15:06:54.505148|S|12|184.37|0|12
C|NVDA|20260122|15:07:26.335983|S|6|184.34|0|6
C|NVDA|20260122|15:07:26.336732|S|6|184.34|0|6
C|NVDA|20260122|15:07:43.091933|S|10|184.35|0|10
C|NVDA|20260122|15:07:58.156872|S|20|184.34|0|20
C|NVDA|20260122|15:07:58.157138|S|14|184.335|0|14
C|NVDA|20260122|15:08:34.631262|S|2|184.3|0|2
C|NVDA|20260122|15:09:31.135241|S|8|184.26|0|8
C|NVDA|20260122|15:09:33.642737|S|20|184.26|0|20
C|NVDA|20260122|15:09:44.565694|S|2|184.27|0|2
C|NVDA|20260122|15:12:14.381385|S|17|184.26|0|17
C|NVDA|20260122|15:13:02.629359|S|19|184.31|0|19
C|NVDA|20260122|15:13:37.286591|S|120|184.255|0|120
C|NVDA|20260122|15:13:56.414298|S|140|184.29|0|140
C|NVDA|20260122|15:15:04.030434|S|184|184.52|0|184
C|NVDA|20260122|15:15:08.933758|S|100|184.56|0|100
C|NVDA|20260122|15:16:04.165768|S|127|184.6|0|127
C|NVDA|20260122|15:16:23.198470|S|31|184.58|0|31
C|NVDA|20260122|15:16:23.213785|S|44|184.58|0|44
C|NVDA|20260122|15:17:13.960064|S|100|184.5|0|100
C|NVDA|20260122|15:18:27.770095|S|10|184.37|0|10
C|NVDA|20260122|15:18:27.913210|S|6|184.39|0|6
C|NVDA|20260122|15:18:27.913756|S|9|184.4|0|9
C|NVDA|20260122|15:20:17.053768|S|150|184.58|0|150
C|NVDA|20260122|15:33:14.237068|S|20|184|0|20
C|NVDA|20260122|15:33:25.667304|S|170|184.04|0|170
C|NVDA|20260122|15:33:25.672219|S|5|184.04|0|5
C|NVDA|20260122|15:33:50.438335|S|100|184.005|0|100
C|NVDA|20260122|15:34:01.630701|S|38|184.01|0|38
C|NVDA|20260122|15:36:45.672825|S|6|184.03|0|6
C|NVDA|20260122|15:39:02.695657|S|2|184.14|0|2
C|NVDA|20260122|15:42:02.322568|S|12|184.24|0|12
C|NVDA|20260122|15:42:07.661469|S|100|184.26|0|100
C|NVDA|20260122|15:42:37.875860|S|6|184.22|0|6
C|NVDA|20260122|15:42:57.650864|S|14|184.13|0|14
C|NVDA|20260122|15:42:57.652090|S|14|184.13|0|14
C|NVDA|20260122|15:43:09.267651|S|180|184.15|0|180
C|NVDA|20260122|15:43:28.233128|S|14|184.16|0|14
C|NVDA|20260122|15:44:49.635318|S|1|184.23|0|1
C|NVDA|20260122|15:44:55.134194|S|180|184.24|0|180
C|NVDA|20260122|15:44:55.143954|S|180|184.245|0|180
C|NVDA|20260122|15:45:25.811785|S|471|184.25|0|471
C|NVDA|20260122|15:45:25.811785|S|180|184.255|0|180
C|NVDA|20260122|15:45:25.811793|S|100|184.25|0|100
C|NVDA|20260122|15:45:25.811845|S|80|184.25|0|80
C|NVDA|20260122|15:45:31.165141|S|11|184.24|0|11
C|NVDA|20260122|15:47:03.512692|S|360|184.27|0|360
C|NVDA|20260122|15:47:04.169259|S|359|184.29|0|359
C|NVDA|20260122|15:48:28.401421|S|190|184.34|0|190
C|NVDA|20260122|15:48:31.493402|S|134|184.305|0|134
C|NVDA|20260122|15:49:01.248165|S|360|184.345|0|360
C|NVDA|20260122|15:49:20.249815|S|1|184.37|0|1
C|NVDA|20260122|15:49:22.353690|S|99|184.36|0|99
C|NVDA|20260122|15:50:54.292599|S|80|184.48|0|80
C|NVDA|20260122|15:51:04.332944|S|141|184.4|0|141
C|NVDA|20260122|15:52:01.820305|S|190|184.49|0|190
C|NVDA|20260122|15:52:29.980944|S|6|184.53|0|6
C|NVDA|20260122|15:52:56.123091|S|100|184.545|0|100
C|NVDA|20260122|15:53:13.684297|S|1|184.61|0|1
C|NVDA|20260122|15:54:40.068667|S|69|184.68|0|69
C|NVDA|20260122|15:54:40.068757|S|31|184.68|0|31
C|NVDA|20260122|15:54:40.069738|S|14|184.69|0|14
C|NVDA|20260122|15:54:40.069763|S|86|184.69|0|86
C|NVDA|20260122|15:54:40.073235|S|17|184.68|0|17
C|NVDA|20260122|15:54:40.073378|S|7|184.68|0|7
C|NVDA|20260122|15:54:40.073408|S|76|184.68|0|76
C|NVDA|20260122|15:54:40.073952|S|100|184.69|0|100
C|NVDA|20260122|15:55:01.021451|S|20|184.68|0|20
C|NVDA|20260122|15:55:14.405963|S|100|184.65|0|100
C|NVDA|20260122|15:55:55.713131|S|100|184.65|0|100
C|NVDA|20260122|15:56:29.114725|S|100|184.775|0|100
C|NVDA|20260122|15:56:42.786818|S|17|184.83|0|17
C|NVDA|20260122|15:56:45.012949|S|15|184.8|0|15
C|NVDA|20260122|15:56:50.472341|S|15|184.75|0|15
C|NVDA|20260122|15:57:25.492271|S|100|184.76|0|100
C|NVDA|20260122|15:58:23.104531|S|100|184.835|0|100
C|NVDA|20260122|15:58:26.328597|S|100|184.81|0|100
C|NVDA|20260122|15:58:32.476304|S|200|184.78|0|200
C|NVDA|20260122|15:58:53.449748|S|3|184.71|0|3
C|NVDA|20260122|15:59:00.075524|S|200|184.69|0|200
C|NVDA|20260122|15:59:01.075370|S|2|184.725|0|2
C|NVDA|20260122|15:59:01.092853|S|100|184.725|0|100
C|NVDA|20260122|15:59:06.683338|S|100|184.815|0|100
C|NVDA|20260122|15:59:08.726112|S|100|184.755|0|100
C|NVDA|20260122|15:59:14.774288|S|100|184.74|0|100
C|NVDA|20260122|15:59:31.004249|S|100|184.79|0|100
C|NVDA|20260122|15:59:33.022953|S|100|184.82|0|100
C|NVDA|20260122|15:59:35.016647|S|100|184.805|0|100
C|NVDA|20260122|15:59:35.043522|S|100|184.805|0|100
C|NVDA|20260122|15:59:46.423288|S|400|184.845|0|400
C|NVDA|20260122|15:59:55.091698|S|200|184.815|0|200
C|NVDA|20260122|15:59:55.782486|S|1|184.79|0|1
C|NVDG|20260122|09:30:02.937816|S|100|16.32|0|100
C|NVDG|20260122|09:43:18.703595|S|100|16.32|0|100
C|NVDL|20260122|09:30:02.263445|S|110|85.48|0|110
C|NVDL|20260122|09:30:03.004054|S|50|85.54|0|50
C|NVDL|20260122|09:30:04.503964|S|100|86.01|0|100
C|NVDL|20260122|09:30:04.503975|S|7|86.01|0|7
C|NVDL|20260122|09:30:04.503988|S|6|86.01|0|6
C|NVDL|20260122|09:31:00.919184|S|25|86.67|0|25
C|NVDL|20260122|09:31:00.919206|S|25|86.67|0|25
C|NVDL|20260122|09:31:00.919219|S|8|86.67|0|8
C|NVDL|20260122|09:43:18.694955|S|12|85.45|0|12
C|NVDL|20260122|09:43:18.892608|S|100|85.25|0|100
C|NVDL|20260122|09:56:12.707853|S|20|85.3|0|20
C|NVDL|20260122|10:00:02.913328|S|97|85.04|0|97
C|NVDL|20260122|10:00:09.776623|S|103|84.75|0|103
C|NVDL|20260122|10:23:49.253310|S|5|85.43|0|5
C|NVDL|20260122|11:47:19.382470|S|100|86.65|0|100
C|NVDL|20260122|12:07:54.123396|S|110|86.14|0|110
C|NVDL|20260122|12:08:36.929647|S|100|86.09|0|100
C|NVDL|20260122|12:55:04.227669|S|100|85.23|0|100
C|NVDL|20260122|13:03:01.625181|S|73|85.26|0|73
C|NVDL|20260122|13:03:01.866951|S|100|85.27|0|100
C|NVDL|20260122|13:03:08.888981|S|100|85.48|0|100
C|NVDL|20260122|13:10:01.302550|S|39|85.88|0|39
C|NVDL|20260122|13:12:18.806013|S|100|85.61|0|100
C|NVDL|20260122|14:31:09.607615|S|100|85.37|0|100
C|NVDL|20260122|14:56:49.339141|S|1|85.27|0|1
C|NVDL|20260122|14:56:49.350450|S|9|85.27|0|9
C|NVDL|20260122|15:07:26.722292|S|130|85.08|0|130
C|NVDL|20260122|15:09:01.833067|S|18|84.99|0|18
C|NVDL|20260122|15:09:01.833742|S|82|84.99|0|82
C|NVDL|20260122|15:09:33.643226|S|1|85|0|1
C|NVDL|20260122|15:31:20.809762|S|1|84.88|0|1
C|NVDL|20260122|15:33:14.238789|S|2|84.78|0|2
C|NVDL|20260122|15:40:29.675509|S|110|84.89|0|110
C|NVDL|20260122|15:40:29.675509|S|100|84.89|0|100
C|NVDL|20260122|15:49:20.237034|S|2|85.12|0|2
C|NVDL|20260122|15:51:23.753524|S|1|85.16|0|1
C|NVDQ|20260122|09:30:00.219409|S|100|16.935|0|100
C|NVDQ|20260122|09:31:00.796575|S|200|16.715|0|200
C|NVDQ|20260122|09:35:19.548296|S|500|16.95|0|500
C|NVDQ|20260122|09:43:18.699007|S|100|16.95|0|100
C|NVDQ|20260122|11:27:18.169198|S|200|16.74|0|200
C|NVDQ|20260122|13:03:01.817683|S|100|16.97|0|100
C|NVDQ|20260122|13:03:02.088558|S|100|16.96|0|100
C|NVDQ|20260122|13:03:08.889490|S|100|16.94|0|100
C|NVDQ|20260122|13:03:18.486573|S|100|16.96|0|100
C|NVDQ|20260122|13:03:18.486573|S|300|16.96|0|300
C|NVDQ|20260122|13:48:10.628055|S|100|16.94|0|100
C|NVDU|20260122|09:30:04.489332|S|56|115.04|0|56
C|NVDW|20260122|09:30:04.491288|S|45|40.27|0|45
C|NVDW|20260122|14:17:56.623757|S|100|40.09|0|100
C|NVDX|20260122|09:38:32.369267|S|1|16.55|0|1
C|NVDX|20260122|09:39:05.101647|S|600|16.64|0|600
C|NVDX|20260122|09:39:05.101659|S|170|16.64|0|170
C|NVDX|20260122|09:39:33.142997|S|100|16.71|0|100
C|NVDX|20260122|09:39:33.143072|S|100|16.71|0|100
C|NVDX|20260122|09:39:45.897201|S|100|16.67|0|100
C|NVDX|20260122|09:41:03.694642|S|100|16.68|0|100
C|NVDX|20260122|09:41:03.694642|S|10|16.68|0|10
C|NVDX|20260122|09:41:05.019342|S|287|16.68|0|287
C|NVDX|20260122|09:41:05.634461|S|100|16.68|0|100
C|NVDX|20260122|09:41:10.914989|S|100|16.68|0|100
C|NVDX|20260122|09:41:17.697572|S|100|16.68|0|100
C|NVDX|20260122|09:41:17.911277|S|100|16.68|0|100
C|NVDX|20260122|09:42:37.925212|S|31|16.61|0|31
C|NVDX|20260122|09:43:18.689692|S|51|16.6|0|51
C|NVDX|20260122|09:43:18.691533|S|759|16.6|0|759
C|NVDX|20260122|09:43:18.715285|S|100|16.58|0|100
C|NVDX|20260122|09:43:18.715285|S|51|16.58|0|51
C|NVDX|20260122|09:43:18.976068|S|100|16.55|0|100
C|NVDX|20260122|09:43:19.552134|S|100|16.54|0|100
C|NVDX|20260122|09:43:22.201279|S|100|16.54|0|100
C|NVDX|20260122|09:43:49.002621|S|53|16.58|0|53
C|NVDX|20260122|09:45:06.525349|S|100|16.59|0|100
C|NVDX|20260122|09:45:29.427877|S|100|16.64|0|100
C|NVDX|20260122|09:47:33.200099|S|100|16.51|0|100
C|NVDX|20260122|09:49:32.528382|S|1300|16.46|0|1300
C|NVDX|20260122|09:49:32.529985|S|450|16.46|0|450
C|NVDX|20260122|09:49:32.543901|S|100|16.47|0|100
C|NVDX|20260122|09:51:16.595856|S|100|16.57|0|100
C|NVDX|20260122|09:53:56.814287|S|28|16.64|0|28
C|NVDX|20260122|09:59:34.556368|S|280|16.49|0|280
C|NVDX|20260122|10:01:27.594165|S|172|16.48|0|172
C|NVDX|20260122|10:01:41.679391|S|100|16.5|0|100
C|NVDX|20260122|10:01:41.679463|S|100|16.5|0|100
C|NVDX|20260122|10:01:45.274729|S|990|16.5|0|990
C|NVDX|20260122|10:04:30.910273|S|203|16.53|0|203
C|NVDX|20260122|10:04:30.910288|S|100|16.53|0|100
C|NVDX|20260122|10:04:57.792636|S|100|16.51|0|100
C|NVDX|20260122|10:04:57.800129|S|100|16.51|0|100
C|NVDX|20260122|10:05:02.439394|S|255|16.51|0|255
C|NVDX|20260122|10:05:17.971010|S|600|16.53|0|600
C|NVDX|20260122|10:05:30.713798|S|100|16.54|0|100
C|NVDX|20260122|10:05:30.713905|S|100|16.54|0|100
C|NVDX|20260122|10:05:33.139864|S|100|16.53|0|100
C|NVDX|20260122|10:05:41.201381|S|75|16.55|0|75
C|NVDX|20260122|10:06:02.106292|S|100|16.56|0|100
C|NVDX|20260122|10:06:02.298430|S|100|16.56|0|100
C|NVDX|20260122|10:06:02.303944|S|500|16.56|0|500
C|NVDX|20260122|10:06:27.238443|S|100|16.52|0|100
C|NVDX|20260122|10:06:41.421750|S|100|16.52|0|100
C|NVDX|20260122|10:06:41.421817|S|100|16.52|0|100
C|NVDX|20260122|10:06:51.997699|S|700|16.54|0|700
C|NVDX|20260122|10:06:57.448919|S|397|16.54|0|397
C|NVDX|20260122|10:07:03.322287|S|100|16.54|0|100
C|NVDX|20260122|10:07:22.560085|S|100|16.54|0|100
C|NVDX|20260122|10:07:22.560095|S|100|16.54|0|100
C|NVDX|20260122|10:07:34.258006|S|75|16.52|0|75
C|NVDX|20260122|10:08:04.515522|S|100|16.51|0|100
C|NVDX|20260122|10:08:04.515539|S|100|16.51|0|100
C|NVDX|20260122|10:08:04.515540|S|100|16.51|0|100
C|NVDX|20260122|10:08:38.352645|S|100|16.53|0|100
C|NVDX|20260122|10:08:38.352645|S|700|16.53|0|700
C|NVDX|20260122|10:08:40.297126|S|124|16.54|0|124
C|NVDX|20260122|10:08:40.297368|S|100|16.54|0|100
C|NVDX|20260122|10:08:40.305518|S|100|16.54|0|100
C|NVDX|20260122|10:09:16.148963|S|287|16.55|0|287
C|NVDX|20260122|10:09:16.148983|S|100|16.55|0|100
C|NVDX|20260122|10:09:52.443010|S|100|16.57|0|100
C|NVDX|20260122|10:10:06.057301|S|100|16.58|0|100
C|NVDX|20260122|10:10:17.602266|S|100|16.58|0|100
C|NVDX|20260122|10:10:17.602301|S|100|16.58|0|100
C|NVDX|20260122|10:10:17.602315|S|68|16.58|0|68
C|NVDX|20260122|10:15:08.020826|S|100|16.54|0|100
C|NVDX|20260122|10:15:08.020836|S|100|16.54|0|100
C|NVDX|20260122|10:15:08.020850|S|397|16.54|0|397
C|NVDX|20260122|10:15:08.020955|S|100|16.54|0|100
C|NVDX|20260122|10:15:08.020969|S|3|16.54|0|3
C|NVDX|20260122|10:15:12.542829|S|72|16.54|0|72
C|NVDX|20260122|10:15:31.597624|S|193|16.54|0|193
C|NVDX|20260122|10:15:31.597624|S|100|16.54|0|100
C|NVDX|20260122|10:22:42.570722|S|25|16.61|0|25
C|NVDX|20260122|10:46:07.037546|S|156|16.7|0|156
C|NVDX|20260122|10:46:07.037561|S|100|16.7|0|100
C|NVDX|20260122|10:51:34.412183|S|100|16.64|0|100
C|NVDX|20260122|10:51:44.288157|S|100|16.65|0|100
C|NVDX|20260122|10:51:55.494734|S|300|16.66|0|300
C|NVDX|20260122|10:51:55.494734|S|100|16.66|0|100
C|NVDX|20260122|10:54:21.539088|S|129|16.65|0|129
C|NVDX|20260122|10:55:01.439867|S|100|16.63|0|100
C|NVDX|20260122|10:55:08.210696|S|155|16.64|0|155
C|NVDX|20260122|10:57:03.345292|S|205|16.65|0|205
C|NVDX|20260122|10:58:46.675278|S|1300|16.66|0|1300
C|NVDX|20260122|10:58:46.675299|S|90|16.66|0|90
C|NVDX|20260122|11:02:58.234027|S|397|16.66|0|397
C|NVDX|20260122|11:07:53.648707|S|397|16.65|0|397
C|NVDX|20260122|11:07:53.652650|S|100|16.65|0|100
C|NVDX|20260122|11:10:00.448770|S|72|16.66|0|72
C|NVDX|20260122|11:11:27.788776|S|397|16.65|0|397
C|NVDX|20260122|11:13:55.134796|S|200|16.71|0|200
C|NVDX|20260122|11:13:55.134817|S|167|16.71|0|167
C|NVDX|20260122|11:20:14.448452|S|94|16.73|0|94
C|NVDX|20260122|11:27:18.267475|S|100|16.78|0|100
C|NVDX|20260122|11:43:55.547720|S|14|16.81|0|14
C|NVDX|20260122|11:47:31.271024|S|100|16.79|0|100
C|NVDX|20260122|11:57:37.491300|S|200|16.76|0|200
C|NVDX|20260122|12:00:33.891147|S|50|16.72|0|50
C|NVDX|20260122|12:08:37.062946|S|100|16.71|0|100
C|NVDX|20260122|12:08:37.375733|S|100|16.7|0|100
C|NVDX|20260122|12:08:37.413950|S|200|16.7|0|200
C|NVDX|20260122|12:08:37.413995|S|100|16.7|0|100
C|NVDX|20260122|12:08:37.414236|S|75|16.7|0|75
C|NVDX|20260122|12:08:51.508407|S|397|16.71|0|397
C|NVDX|20260122|12:19:00.365402|S|30|16.64|0|30
C|NVDX|20260122|12:22:13.251258|S|100|16.58|0|100
C|NVDX|20260122|12:22:16.321348|S|1500|16.58|0|1500
C|NVDX|20260122|12:37:02.582985|S|210|16.6|0|210
C|NVDX|20260122|12:37:02.583209|S|100|16.6|0|100
C|NVDX|20260122|12:52:31.784266|S|790|16.57|0|790
C|NVDX|20260122|13:03:01.370605|S|100|16.56|0|100
C|NVDX|20260122|13:03:08.995807|S|200|16.6|0|200
C|NVDX|20260122|13:03:15.838850|S|560|16.56|0|560
C|NVDX|20260122|13:07:46.194487|S|1300|16.64|0|1300
C|NVDX|20260122|13:07:46.194498|S|250|16.64|0|250
C|NVDX|20260122|13:48:10.628067|S|100|16.59|0|100
C|NVDX|20260122|13:48:10.628067|S|56|16.59|0|56
C|NVDX|20260122|14:01:11.645218|S|100|16.53|0|100
C|NVDX|20260122|14:27:45.323684|S|191|16.59|0|191
C|NVDX|20260122|14:27:46.384889|S|1000|16.59|0|1000
C|NVDX|20260122|14:27:46.385099|S|100|16.59|0|100
C|NVDX|20260122|14:27:46.422925|S|100|16.59|0|100
C|NVDX|20260122|14:27:46.640269|S|800|16.59|0|800
C|NVDX|20260122|14:28:41.636616|S|300|16.59|0|300
C|NVDX|20260122|14:30:03.374975|S|397|16.58|0|397
C|NVDX|20260122|14:30:45.919983|S|900|16.58|0|900
C|NVDX|20260122|14:32:48.756671|S|900|16.56|0|900
C|NVDX|20260122|14:40:49.487956|S|220|16.6|0|220
C|NVDX|20260122|14:40:49.487967|S|156|16.6|0|156
C|NVDX|20260122|14:46:21.358791|S|100|16.56|0|100
C|NVDX|20260122|14:47:06.677448|S|100|16.56|0|100
C|NVDX|20260122|14:59:12.226906|S|280|16.53|0|280
C|NVDX|20260122|15:00:05.693967|S|100|16.55|0|100
C|NVDX|20260122|15:01:02.912843|S|169|16.57|0|169
C|NVDX|20260122|15:02:30.219366|S|200|16.57|0|200
C|NVDX|20260122|15:11:01.222557|S|31|16.5|0|31
C|NVDX|20260122|15:12:52.286004|S|1|16.51|0|1
C|NVDX|20260122|15:30:32.185904|S|388|16.49|0|388
C|NVDX|20260122|15:41:08.971137|S|100|16.48|0|100
C|NVDX|20260122|15:45:48.283893|S|512|16.51|0|512
C|NVDX|20260122|15:45:48.499156|S|100|16.5|0|100
C|NVDX|20260122|15:45:48.499187|S|100|16.5|0|100
C|NVDX|20260122|15:45:49.102041|S|100|16.5|0|100
C|NVDX|20260122|15:45:49.502221|S|91|16.5|0|91
C|NVDX|20260122|15:45:49.503343|S|100|16.5|0|100
C|NVDX|20260122|15:51:34.628641|S|7|16.55|0|7
C|NVDX|20260122|15:54:40.015137|S|100|16.57|0|100
C|NVDX|20260122|15:54:40.085595|S|100|16.57|0|100
C|NVDX|20260122|15:54:40.086793|S|100|16.57|0|100
C|NVDX|20260122|15:54:40.086800|S|100|16.57|0|100
C|NVDX|20260122|15:54:40.091129|S|100|16.57|0|100
C|NVDX|20260122|15:54:40.092070|S|100|16.57|0|100
C|NVDX|20260122|15:54:52.367763|S|100|16.56|0|100
C|NVDX|20260122|15:55:48.464394|S|100|16.57|0|100
C|NVDX|20260122|15:55:51.324238|S|100|16.57|0|100
C|NVDX|20260122|15:55:53.797245|S|100|16.57|0|100
C|NVDX|20260122|15:55:53.819431|S|100|16.57|0|100
C|NVDX|20260122|15:55:53.819499|S|397|16.57|0|397
C|NVDX|20260122|15:55:57.011116|S|49|16.57|0|49
C|NVDX|20260122|15:59:54.589172|S|1300|16.595|0|1300
C|NVDX|20260122|15:59:55.047291|S|200|16.6|0|200
C|NVDY|20260122|09:37:50.351682|S|1|14.31|0|1
C|NVDY|20260122|09:44:11.831908|S|600|14.34|0|600
C|NVDY|20260122|12:49:19.553880|S|870|14.33|0|870
C|NVDY|20260122|13:03:08.888937|S|1232|14.33|0|1232
C|NVDY|20260122|14:37:04.346794|S|575|14.33|0|575
C|NVDY|20260122|14:37:04.346794|S|25|14.33|0|25
C|NVEC|20260122|09:57:34.041894|S|100|79.53|0|100
C|NVEC|20260122|10:39:56.953133|S|1|79.53|0|1
C|NVEC|20260122|11:47:29.427138|S|1|76.5|0|1
C|NVEC|20260122|12:25:31.326764|S|1|76.19|0|1
C|NVEC|20260122|12:25:38.029601|S|1|76.24|0|1
C|NVEC|20260122|12:26:15.990492|S|1|76.27|0|1
C|NVEC|20260122|12:26:15.990499|S|1|76.29|0|1
C|NVEC|20260122|12:27:18.684146|S|1|76.34|0|1
C|NVEC|20260122|12:27:29.052553|S|1|76.44|0|1
C|NVEC|20260122|12:37:23.133403|S|29|77|0|29
C|NVEC|20260122|14:45:18.029330|S|1|77.61|0|1
C|NVEC|20260122|14:45:27.928550|S|1|77.51|0|1
C|NVEC|20260122|15:10:06.778792|S|2|77.15|0|2
C|NVEC|20260122|15:10:33.530324|S|2|77.14|0|2
C|NVEC|20260122|15:11:16.779178|S|1|77|0|1
C|NVEC|20260122|15:11:21.950438|S|1|76.92|0|1
C|NVEC|20260122|15:11:21.950520|S|1|76.86|0|1
C|NVG|20260122|10:52:43.207909|S|364|12.635|0|364
C|NVG|20260122|10:52:43.207978|S|336|12.635|0|336
C|NVMI|20260122|10:18:37.850344|S|22|459.62|0|22
C|NVMI|20260122|10:18:37.850359|S|18|459.62|0|18
C|NVMI|20260122|10:19:50.804743|E|15|459.83|0|15
C|NVMI|20260122|10:19:50.804765|E|25|459.83|0|25
C|NVMI|20260122|10:26:40.734508|S|1|463.4|0|1
C|NVMI|20260122|12:40:27.775705|S|42|465.45|0|42
C|NVMI|20260122|14:48:02.038290|S|1|462.81|0|1
C|NVNO|20260122|10:08:45.472430|S|1|10.53|0|1
C|NVNO|20260122|10:09:49.166994|E|1|10.53|0|1
C|NVO|20260122|09:33:07.317437|S|12|61.345|0|12
C|NVO|20260122|09:33:07.358915|S|4|61.345|0|4
C|NVO|20260122|09:33:21.792811|S|4|61.19|0|4
C|NVO|20260122|09:35:17.319866|S|200|61.28|0|200
C|NVO|20260122|09:36:27.817175|S|40|61.28|0|40
C|NVO|20260122|09:36:27.886596|S|1|61.28|0|1
C|NVO|20260122|09:37:08.733446|S|100|61.21|0|100
C|NVO|20260122|09:37:22.799853|S|14|61.24|0|14
C|NVO|20260122|09:37:22.799919|S|186|61.24|0|186
C|NVO|20260122|09:37:22.800509|S|1|61.24|0|1
C|NVO|20260122|09:37:22.818453|S|100|61.215|0|100
C|NVO|20260122|09:37:36.432321|S|100|61.3|0|100
C|NVO|20260122|09:37:54.014883|S|1|61.31|0|1
C|NVO|20260122|09:39:56.264186|S|100|61.29|0|100
C|NVO|20260122|09:40:38.937684|S|50|61.23|0|50
C|NVO|20260122|09:40:38.937684|S|150|61.225|0|150
C|NVO|20260122|09:40:38.938024|S|150|61.23|0|150
C|NVO|20260122|09:41:13.304786|S|3|61.31|0|3
C|NVO|20260122|09:41:40.768906|S|100|61.24|0|100
C|NVO|20260122|09:42:33.116716|S|2|61.28|0|2
C|NVO|20260122|09:44:27.069144|S|3|61.32|0|3
C|NVO|20260122|09:45:08.391844|S|150|61.35|0|150
C|NVO|20260122|09:48:48.514113|S|2|61.38|0|2
C|NVO|20260122|09:50:54.616263|S|100|61.5|0|100
C|NVO|20260122|09:51:36.282241|S|83|61.73|0|83
C|NVO|20260122|09:51:36.623252|S|100|61.74|0|100
C|NVO|20260122|09:51:39.185576|S|100|61.75|0|100
C|NVO|20260122|09:51:44.460567|S|2|61.75|0|2
C|NVO|20260122|09:52:22.222812|S|5|61.825|0|5
C|NVO|20260122|09:53:28.552506|S|100|61.94|0|100
C|NVO|20260122|09:53:57.280586|S|2|61.8|0|2
C|NVO|20260122|09:56:24.442353|S|3|62.13|0|3
C|NVO|20260122|10:00:03.015141|S|145|62.01|0|145
C|NVO|20260122|10:00:07.872303|S|100|62.06|0|100
C|NVO|20260122|10:06:09.511808|S|89|62.12|0|89
C|NVO|20260122|10:06:09.511949|S|70|62.12|0|70
C|NVO|20260122|10:06:30.963742|S|100|62.16|0|100
C|NVO|20260122|10:12:27.124212|S|150|62.115|0|150
C|NVO|20260122|10:15:18.146866|S|100|62.03|0|100
C|NVO|20260122|10:18:30.843236|S|200|61.93|0|200
C|NVO|20260122|10:24:40.652814|S|7|61.9|0|7
C|NVO|20260122|10:24:40.652856|S|93|61.9|0|93
C|NVO|20260122|10:25:00.507213|S|100|61.89|0|100
C|NVO|20260122|10:27:31.634375|S|100|62.04|0|100
C|NVO|20260122|10:28:53.063214|S|100|62.18|0|100
C|NVO|20260122|10:31:31.519664|S|100|62.14|0|100
C|NVO|20260122|10:35:12.091154|S|100|62.15|0|100
C|NVO|20260122|10:36:36.223901|S|2|62.155|0|2
C|NVO|20260122|10:36:54.023771|S|100|62.135|0|100
C|NVO|20260122|10:36:54.588206|S|2|62.125|0|2
C|NVO|20260122|10:44:09.497152|S|10|62.11|0|10
C|NVO|20260122|10:44:09.512569|S|100|62.1|0|100
C|NVO|20260122|10:44:26.231292|S|100|62.1|0|100
C|NVO|20260122|10:45:11.594638|S|100|62.13|0|100
C|NVO|20260122|10:46:25.239367|S|30|62.06|0|30
C|NVO|20260122|10:46:30.279625|S|100|62.05|0|100
C|NVO|20260122|10:47:08.607823|S|100|62.13|0|100
C|NVO|20260122|10:49:18.127760|S|30|62.195|0|30
C|NVO|20260122|10:50:07.797445|S|30|62.145|0|30
C|NVO|20260122|10:50:38.047520|S|2|62.225|0|2
C|NVO|20260122|10:51:09.367373|S|30|62.235|0|30
C|NVO|20260122|10:51:23.404456|S|150|62.205|0|150
C|NVO|20260122|10:53:28.224592|S|35|62.315|0|35
C|NVO|20260122|10:53:28.224604|S|36|62.315|0|36
C|NVO|20260122|10:53:29.119547|S|100|62.33|0|100
C|NVO|20260122|10:56:15.324935|S|200|62.25|0|200
C|NVO|20260122|10:56:44.130709|S|2|62.22|0|2
C|NVO|20260122|10:56:44.131602|S|2|62.22|0|2
C|NVO|20260122|10:56:44.144882|S|8|62.215|0|8
C|NVO|20260122|10:56:44.169764|S|100|62.225|0|100
C|NVO|20260122|10:56:44.223861|S|100|62.225|0|100
C|NVO|20260122|10:56:44.281454|S|100|62.225|0|100
C|NVO|20260122|10:56:44.299576|S|100|62.225|0|100
C|NVO|20260122|10:56:50.283462|S|100|62.215|0|100
C|NVO|20260122|10:56:50.283463|S|100|62.22|0|100
C|NVO|20260122|10:56:55.385210|S|150|62.215|0|150
C|NVO|20260122|10:56:59.160209|S|150|62.205|0|150
C|NVO|20260122|10:56:59.160209|S|50|62.21|0|50
C|NVO|20260122|10:56:59.160305|S|100|62.21|0|100
C|NVO|20260122|10:58:39.436941|S|69|62.205|0|69
C|NVO|20260122|10:59:25.081934|S|100|62.275|0|100
C|NVO|20260122|10:59:25.651393|S|2|62.3|0|2
C|NVO|20260122|10:59:25.904375|S|100|62.29|0|100
C|NVO|20260122|10:59:26.334296|S|100|62.3|0|100
C|NVO|20260122|10:59:26.652838|S|100|62.3|0|100
C|NVO|20260122|10:59:40.446569|S|100|62.205|0|100
C|NVO|20260122|10:59:40.446626|S|200|62.2|0|200
C|NVO|20260122|10:59:56.921009|S|100|62.245|0|100
C|NVO|20260122|10:59:57.192064|S|150|62.265|0|150
C|NVO|20260122|10:59:57.443648|S|50|62.26|0|50
C|NVO|20260122|10:59:57.443648|S|150|62.265|0|150
C|NVO|20260122|10:59:57.588438|S|100|62.275|0|100
C|NVO|20260122|10:59:57.588623|S|50|62.275|0|50
C|NVO|20260122|10:59:57.740211|S|150|62.275|0|150
C|NVO|20260122|10:59:57.792010|S|100|62.265|0|100
C|NVO|20260122|10:59:57.792010|S|100|62.26|0|100
C|NVO|20260122|10:59:57.792085|S|100|62.26|0|100
C|NVO|20260122|11:04:13.743895|S|100|62.31|0|100
C|NVO|20260122|11:04:46.386205|S|100|62.29|0|100
C|NVO|20260122|11:05:30.609829|S|134|62.26|0|134
C|NVO|20260122|11:07:57.465283|S|200|62.36|0|200
C|NVO|20260122|11:10:00.094260|S|100|62.385|0|100
C|NVO|20260122|11:10:58.610306|S|7|62.325|0|7
C|NVO|20260122|11:15:30.202019|S|6|62.375|0|6
C|NVO|20260122|11:16:09.400670|S|4|62.385|0|4
C|NVO|20260122|11:17:35.500628|S|100|62.28|0|100
C|NVO|20260122|11:17:35.507984|S|4|62.28|0|4
C|NVO|20260122|11:21:05.588384|S|100|62.26|0|100
C|NVO|20260122|11:22:44.312466|S|12|62.145|0|12
C|NVO|20260122|11:27:14.116992|S|100|62.17|0|100
C|NVO|20260122|11:28:31.912530|S|100|62.24|0|100
C|NVO|20260122|11:29:06.363321|S|100|62.23|0|100
C|NVO|20260122|11:29:34.417344|S|10|62.19|0|10
C|NVO|20260122|11:32:38.092129|S|100|62.13|0|100
C|NVO|20260122|11:32:41.959353|S|200|62.11|0|200
C|NVO|20260122|11:34:57.327322|S|2|62.055|0|2
C|NVO|20260122|11:35:51.345378|S|100|62.115|0|100
C|NVO|20260122|11:35:51.345379|S|100|62.12|0|100
C|NVO|20260122|11:36:22.051917|S|100|62.04|0|100
C|NVO|20260122|11:36:22.053680|S|53|62.03|0|53
C|NVO|20260122|11:37:20.755816|S|100|62.05|0|100
C|NVO|20260122|11:37:23.808668|S|100|62.055|0|100
C|NVO|20260122|11:40:03.525474|S|100|62.17|0|100
C|NVO|20260122|11:41:39.762740|S|100|62.13|0|100
C|NVO|20260122|11:42:16.647730|S|100|62.11|0|100
C|NVO|20260122|11:48:50.391800|S|100|62.11|0|100
C|NVO|20260122|11:48:57.137133|S|4|62.09|0|4
C|NVO|20260122|11:52:33.767055|S|100|62.06|0|100
C|NVO|20260122|11:55:15.221500|S|110|62.04|0|110
C|NVO|20260122|12:04:35.503347|S|110|61.995|0|110
C|NVO|20260122|12:06:31.960916|S|10|62.02|0|10
C|NVO|20260122|12:09:01.178741|S|110|62.09|0|110
C|NVO|20260122|12:11:24.923393|S|106|62.065|0|106
C|NVO|20260122|12:15:34.167591|S|100|62.05|0|100
C|NVO|20260122|12:20:27.657054|S|100|62.01|0|100
C|NVO|20260122|12:20:32.165948|S|110|62|0|110
C|NVO|20260122|12:26:46.358022|S|70|62.06|0|70
C|NVO|20260122|12:29:38.223193|S|14|62.075|0|14
C|NVO|20260122|12:33:04.529601|S|80|62.05|0|80
C|NVO|20260122|12:38:51.313788|S|3|62.09|0|3
C|NVO|20260122|12:38:51.316550|S|110|62.115|0|110
C|NVO|20260122|12:38:51.316668|S|100|62.12|0|100
C|NVO|20260122|12:38:51.720669|S|100|62.11|0|100
C|NVO|20260122|12:39:33.285377|S|110|62.125|0|110
C|NVO|20260122|12:40:31.558188|S|3|62.14|0|3
C|NVO|20260122|12:40:49.826916|S|100|62.07|0|100
C|NVO|20260122|12:40:49.831927|S|4|62.07|0|4
C|NVO|20260122|12:40:51.018216|S|110|61.975|0|110
C|NVO|20260122|12:40:51.018216|S|90|61.98|0|90
C|NVO|20260122|12:40:51.018262|S|100|61.98|0|100
C|NVO|20260122|12:41:35.574936|S|100|62.05|0|100
C|NVO|20260122|12:44:51.116087|S|100|62.07|0|100
C|NVO|20260122|12:44:51.117889|S|48|62.06|0|48
C|NVO|20260122|12:47:30.160838|S|110|62.07|0|110
C|NVO|20260122|12:52:42.872709|S|100|62.11|0|100
C|NVO|20260122|12:53:01.494825|S|126|62.125|0|126
C|NVO|20260122|12:57:49.297519|S|100|62.18|0|100
C|NVO|20260122|12:59:16.960981|S|10|62.155|0|10
C|NVO|20260122|13:05:08.466384|S|100|62.145|0|100
C|NVO|20260122|13:05:08.466489|S|100|62.15|0|100
C|NVO|20260122|13:13:20.832386|S|40|62.015|0|40
C|NVO|20260122|13:13:58.761730|S|110|61.94|0|110
C|NVO|20260122|13:14:03.471944|S|2|61.95|0|2
C|NVO|20260122|13:15:00.576059|S|100|62.03|0|100
C|NVO|20260122|13:16:27.635199|S|90|62.05|0|90
C|NVO|20260122|13:16:27.635199|S|110|62.05|0|110
C|NVO|20260122|13:16:27.635213|S|20|62.05|0|20
C|NVO|20260122|13:24:45.457263|S|22|61.94|0|22
C|NVO|20260122|13:24:45.457824|S|100|61.94|0|100
C|NVO|20260122|13:24:45.457824|S|78|61.94|0|78
C|NVO|20260122|13:24:45.457904|S|100|61.94|0|100
C|NVO|20260122|13:24:45.457925|S|100|61.94|0|100
C|NVO|20260122|13:24:45.457949|S|88|61.94|0|88
C|NVO|20260122|13:24:45.457987|S|15|61.94|0|15
C|NVO|20260122|13:24:45.457987|S|10|61.94|0|10
C|NVO|20260122|13:30:30.451690|S|1|61.91|0|1
C|NVO|20260122|13:31:15.297656|S|100|61.92|0|100
C|NVO|20260122|13:31:15.297733|S|10|61.92|0|10
C|NVO|20260122|14:00:24.699211|S|10|62.035|0|10
C|NVO|20260122|14:02:16.129334|S|30|62.045|0|30
C|NVO|20260122|14:07:12.966215|S|1|62.23|0|1
C|NVO|20260122|14:07:12.966215|S|2|62.23|0|2
C|NVO|20260122|14:11:39.953376|S|3|62.3|0|3
C|NVO|20260122|14:38:12.194236|S|120|62.275|0|120
C|NVO|20260122|14:41:03.732625|S|29|62.215|0|29
C|NVO|20260122|14:42:22.185942|S|30|62.145|0|30
C|NVO|20260122|14:55:06.584468|S|120|62.16|0|120
C|NVO|20260122|14:56:01.379799|S|75|62.2|0|75
C|NVO|20260122|15:20:13.822726|S|100|62.19|0|100
C|NVO|20260122|15:31:20.565298|S|2|62.22|0|2
C|NVO|20260122|15:32:44.617945|S|160|62.355|0|160
C|NVO|20260122|15:33:40.952964|S|30|62.26|0|30
C|NVO|20260122|15:36:29.847121|S|100|62.24|0|100
C|NVO|20260122|15:36:54.433165|S|100|62.215|0|100
C|NVO|20260122|15:40:26.229962|S|100|62.225|0|100
C|NVO|20260122|15:43:12.544465|S|100|62.235|0|100
C|NVO|20260122|15:43:15.250641|S|1|62.25|0|1
C|NVO|20260122|15:47:30.471486|S|1|62.305|0|1
C|NVO|20260122|15:47:36.738174|S|1|62.305|0|1
C|NVO|20260122|15:48:07.311994|S|126|62.235|0|126
C|NVO|20260122|15:48:22.750917|S|100|62.215|0|100
C|NVO|20260122|15:52:26.297605|S|100|62.345|0|100
C|NVO|20260122|15:52:26.862461|S|100|62.315|0|100
C|NVO|20260122|15:53:26.506836|S|2|62.29|0|2
C|NVO|20260122|15:53:52.116757|S|100|62.28|0|100
C|NVO|20260122|15:55:59.313840|S|100|62.27|0|100
C|NVO|20260122|15:56:42.639853|S|100|62.26|0|100
C|NVO|20260122|15:56:42.640356|S|98|62.25|0|98
C|NVO|20260122|15:56:42.640356|S|2|62.25|0|2
C|NVO|20260122|15:57:38.984927|S|126|62.305|0|126
C|NVO|20260122|15:57:38.984993|S|74|62.305|0|74
C|NVO|20260122|15:58:01.501586|S|100|62.285|0|100
C|NVO|20260122|15:58:30.830844|S|2|62.265|0|2
C|NVO|20260122|15:58:55.564180|S|100|62.255|0|100
C|NVO|20260122|15:59:04.418741|S|400|62.29|0|400
C|NVO|20260122|15:59:06.315181|S|100|62.29|0|100
C|NVO|20260122|15:59:06.315181|S|120|62.29|0|120
C|NVO|20260122|15:59:14.654636|S|100|62.285|0|100
C|NVO|20260122|15:59:20.874049|S|100|62.285|0|100
C|NVO|20260122|15:59:20.879478|S|100|62.29|0|100
C|NVO|20260122|15:59:20.879542|S|200|62.29|0|200
C|NVO|20260122|15:59:24.820758|S|100|62.3|0|100
C|NVO|20260122|15:59:24.822013|S|8|62.305|0|8
C|NVO|20260122|15:59:24.822013|S|57|62.31|0|57
C|NVO|20260122|15:59:36.335289|S|100|62.31|0|100
C|NVO|20260122|15:59:37.627764|S|5|62.3|0|5
C|NVO|20260122|15:59:39.270608|S|58|62.3|0|58
C|NVO|20260122|15:59:40.579275|S|29|62.285|0|29
C|NVO|20260122|15:59:40.579380|S|100|62.285|0|100
C|NVO|20260122|15:59:40.579404|S|100|62.28|0|100
C|NVO|20260122|15:59:40.579423|S|5|62.28|0|5
C|NVO|20260122|15:59:40.579661|S|100|62.28|0|100
C|NVO|20260122|15:59:40.579786|S|100|62.28|0|100
C|NVO|20260122|15:59:40.579901|S|95|62.28|0|95
C|NVO|20260122|15:59:40.580646|S|100|62.29|0|100
C|NVO|20260122|15:59:40.686683|S|200|62.285|0|200
C|NVO|20260122|15:59:42.521921|S|100|62.3|0|100
C|NVO|20260122|15:59:42.521921|S|100|62.3|0|100
C|NVO|20260122|15:59:47.694872|S|100|62.275|0|100
C|NVO|20260122|15:59:47.694971|S|100|62.275|0|100
C|NVO|20260122|15:59:47.822102|S|28|62.275|0|28
C|NVO|20260122|15:59:47.822111|S|126|62.275|0|126
C|NVO|20260122|15:59:47.822190|S|46|62.275|0|46
C|NVO|20260122|15:59:48.335672|S|100|62.29|0|100
C|NVO|20260122|15:59:48.785598|S|20|62.28|0|20
C|NVO|20260122|15:59:48.979331|S|84|62.275|0|84
C|NVO|20260122|15:59:54.631722|S|100|62.26|0|100
C|NVOX|20260122|09:33:16.155115|S|100|30.88|0|100
C|NVOX|20260122|11:34:57.327402|E|100|31.69|0|100
C|NVR|20260122|09:51:54.203564|S|2|7823.36|0|2
C|NVR|20260122|09:58:29.248755|S|1|7837.2|0|1
C|NVR|20260122|09:58:29.248755|S|1|7837.2|0|1
C|NVR|20260122|09:58:29.248769|S|6|7837.2|0|6
C|NVR|20260122|09:58:29.248873|S|1|7837.19|0|1
C|NVR|20260122|09:58:29.248873|S|1|7837.2|0|1
C|NVR|20260122|10:04:06.310795|S|3|7825.13|0|3
C|NVR|20260122|10:05:00.413099|S|1|7820.5|0|1
C|NVR|20260122|10:27:52.037974|S|4|7859.72|0|4
C|NVR|20260122|10:33:25.219434|S|1|7842.21|0|1
C|NVR|20260122|10:34:22.163687|S|1|7837.42|0|1
C|NVR|20260122|10:34:31.708911|S|2|7834.08|0|2
C|NVR|20260122|10:37:25.727059|S|1|7821.32|0|1
C|NVR|20260122|10:53:43.671532|S|5|7860.82|0|5
C|NVR|20260122|12:01:44.529707|S|4|7854.1|0|4
C|NVR|20260122|12:22:28.391874|S|6|7835|0|6
C|NVR|20260122|12:25:53.734033|S|1|7835|0|1
C|NVR|20260122|13:03:01.334842|S|10|7854|0|10
C|NVR|20260122|13:26:51.511059|S|10|7835.04|0|10
C|NVR|20260122|13:37:07.615843|S|1|7842.97|0|1
C|NVR|20260122|13:57:45.525315|S|1|7832.29|0|1
C|NVR|20260122|14:29:33.897169|S|1|7828.07|0|1
C|NVR|20260122|15:29:31.255845|S|1|7802.64|0|1
C|NVRI|20260122|09:37:05.216487|S|29|19.14|0|29
C|NVRI|20260122|10:10:09.224080|S|100|19.14|0|100
C|NVRI|20260122|10:20:56.068293|S|100|19.23|0|100
C|NVRI|20260122|13:27:09.382585|S|100|19.16|0|100
C|NVRI|20260122|13:53:48.520471|S|100|19.06|0|100
C|NVRI|20260122|13:59:18.237346|S|100|19.04|0|100
C|NVRI|20260122|14:46:00.596643|S|100|19.05|0|100
C|NVRI|20260122|14:55:10.029350|S|100|19.07|0|100
C|NVRI|20260122|15:52:01.512159|S|100|19.04|0|100
C|NVRI|20260122|15:59:37.731768|S|33|18.965|0|33
C|NVRI|20260122|15:59:44.289761|S|200|18.96|0|200
C|NVS|20260122|09:36:33.504905|S|10|144.95|0|10
C|NVS|20260122|09:36:33.506612|S|48|144.95|0|48
C|NVS|20260122|10:12:30.528848|S|1|145.15|0|1
C|NVS|20260122|10:37:13.068061|S|100|145.68|0|100
C|NVS|20260122|11:29:43.057560|S|50|145.81|0|50
C|NVS|20260122|11:36:59.205661|S|50|145.45|0|50
C|NVS|20260122|11:36:59.324982|S|50|145.54|0|50
C|NVS|20260122|11:48:10.446515|S|150|145.625|0|150
C|NVS|20260122|11:55:18.011548|S|99|145.69|0|99
C|NVS|20260122|12:00:04.270775|S|1|145.48|0|1
C|NVS|20260122|12:10:26.171589|S|8|145.39|0|8
C|NVS|20260122|12:20:15.512529|S|1|145.47|0|1
C|NVS|20260122|12:34:58.391079|S|80|145.69|0|80
C|NVS|20260122|13:43:42.230755|S|100|145.57|0|100
C|NVS|20260122|13:44:58.237177|S|1|145.57|0|1
C|NVS|20260122|14:30:11.296847|S|1|145.59|0|1
C|NVS|20260122|14:30:17.406515|S|1|145.59|0|1
C|NVS|20260122|14:30:22.280808|S|1|145.59|0|1
C|NVS|20260122|14:30:26.325940|S|2|145.59|0|2
C|NVS|20260122|14:31:42.276067|S|5|145.62|0|5
C|NVS|20260122|15:03:25.937544|S|150|145.47|0|150
C|NVS|20260122|15:03:25.937608|S|50|145.47|0|50
C|NVS|20260122|15:03:25.937680|S|50|145.47|0|50
C|NVS|20260122|15:03:25.937737|S|50|145.47|0|50
C|NVS|20260122|15:03:25.937794|S|50|145.47|0|50
C|NVS|20260122|15:06:10.037985|S|1|145.48|0|1
C|NVS|20260122|15:30:03.923569|S|1|145.49|0|1
C|NVS|20260122|15:30:05.685062|S|1|145.49|0|1
C|NVS|20260122|15:30:07.919045|S|1|145.49|0|1
C|NVS|20260122|15:30:18.719535|S|1|145.49|0|1
C|NVS|20260122|15:30:26.033955|S|3|145.43|0|3
C|NVS|20260122|15:54:40.609430|S|100|145.11|0|100
C|NVS|20260122|15:56:49.330319|S|100|145.06|0|100
C|NVS|20260122|15:58:30.615576|S|50|145.04|0|50
C|NVS|20260122|15:58:30.615777|S|50|145.04|0|50
C|NVS|20260122|15:58:30.622595|S|50|145.04|0|50
C|NVS|20260122|15:59:31.482032|S|34|145.03|0|34
C|NVST|20260122|09:56:39.058634|S|38|24.7|0|38
C|NVST|20260122|09:56:39.058794|S|38|24.7|0|38
C|NVST|20260122|09:56:39.058943|S|24|24.7|0|24
C|NVST|20260122|10:03:11.070311|S|100|24.775|0|100
C|NVST|20260122|12:30:56.563973|S|10|24.68|0|10
C|NVST|20260122|12:55:28.104209|S|100|24.74|0|100
C|NVST|20260122|13:39:27.227668|S|50|24.61|0|50
C|NVST|20260122|13:59:44.472264|S|1|24.55|0|1
C|NVST|20260122|14:18:38.157111|S|100|24.51|0|100
C|NVST|20260122|14:29:26.951094|S|100|24.5|0|100
C|NVST|20260122|14:29:27.103190|S|150|24.49|0|150
C|NVST|20260122|14:29:46.353943|S|9|24.46|0|9
C|NVST|20260122|14:31:58.817474|S|82|24.455|0|82
C|NVST|20260122|14:47:20.759726|S|100|24.42|0|100
C|NVST|20260122|15:01:26.515576|S|1|24.36|0|1
C|NVST|20260122|15:17:54.593175|S|100|24.43|0|100
C|NVST|20260122|15:19:41.563419|S|8|24.42|0|8
C|NVST|20260122|15:37:42.936892|S|50|24.43|0|50
C|NVST|20260122|15:41:15.012608|S|28|24.47|0|28
C|NVST|20260122|15:45:25.359691|S|2|24.43|0|2
C|NVST|20260122|15:45:32.878984|S|100|24.43|0|100
C|NVST|20260122|15:45:48.295278|S|100|24.44|0|100
C|NVST|20260122|15:46:09.952482|S|13|24.46|0|13
C|NVST|20260122|15:46:28.833778|S|50|24.45|0|50
C|NVST|20260122|15:46:45.012707|S|100|24.44|0|100
C|NVST|20260122|15:47:38.677996|S|100|24.445|0|100
C|NVST|20260122|15:48:00.813293|S|100|24.445|0|100
C|NVST|20260122|15:48:15.013014|S|100|24.455|0|100
C|NVST|20260122|15:49:16.383052|S|40|24.47|0|40
C|NVST|20260122|15:49:20.084282|S|67|24.46|0|67
C|NVST|20260122|15:51:02.048318|S|8|24.43|0|8
C|NVST|20260122|15:51:38.194792|S|10|24.45|0|10
C|NVST|20260122|15:52:41.621416|S|10|24.42|0|10
C|NVST|20260122|15:52:41.621416|S|100|24.42|0|100
C|NVST|20260122|15:53:02.075852|S|40|24.41|0|40
C|NVST|20260122|15:53:10.392556|S|100|24.41|0|100
C|NVST|20260122|15:53:10.392556|S|8|24.41|0|8
C|NVST|20260122|15:53:10.392556|S|10|24.41|0|10
C|NVST|20260122|15:54:13.037302|S|98|24.41|0|98
C|NVST|20260122|15:54:13.057078|S|5|24.41|0|5
C|NVST|20260122|15:54:30.054486|S|70|24.43|0|70
C|NVST|20260122|15:55:37.915017|S|58|24.44|0|58
C|NVST|20260122|15:56:47.666177|S|61|24.43|0|61
C|NVST|20260122|15:56:49.862061|S|1|24.43|0|1
C|NVST|20260122|15:58:30.760644|S|46|24.41|0|46
C|NVST|20260122|15:58:35.015270|S|100|24.41|0|100
C|NVST|20260122|15:58:39.779429|S|6|24.41|0|6
C|NVST|20260122|15:58:40.305168|S|94|24.41|0|94
C|NVST|20260122|15:59:28.955049|S|100|24.39|0|100
C|NVST|20260122|15:59:42.593647|S|20|24.39|0|20
C|NVST|20260122|15:59:47.328560|S|30|24.395|0|30
C|NVST|20260122|15:59:50.229089|S|100|24.41|0|100
C|NVST|20260122|15:59:50.427215|S|2|24.41|0|2
C|NVST|20260122|15:59:51.034198|S|15|24.41|0|15
C|NVST|20260122|15:59:51.192925|S|1|24.41|0|1
C|NVST|20260122|15:59:51.531422|S|10|24.41|0|10
C|NVST|20260122|15:59:51.653088|S|47|24.41|0|47
C|NVST|20260122|15:59:51.959971|S|15|24.41|0|15
C|NVST|20260122|15:59:52.115951|S|10|24.41|0|10
C|NVST|20260122|15:59:52.115951|S|9|24.41|0|9
C|NVST|20260122|15:59:52.167705|S|19|24.41|0|19
C|NVST|20260122|15:59:52.167705|S|47|24.41|0|47
C|NVST|20260122|15:59:52.167705|S|25|24.41|0|25
C|NVST|20260122|15:59:54.037237|S|100|24.4|0|100
C|NVST|20260122|15:59:54.221893|S|45|24.4|0|45
C|NVST|20260122|15:59:54.431443|S|9|24.41|0|9
C|NVST|20260122|15:59:54.515904|S|9|24.41|0|9
C|NVST|20260122|15:59:54.515904|S|91|24.41|0|91
C|NVST|20260122|15:59:54.553047|S|100|24.4|0|100
C|NVST|20260122|15:59:54.595860|S|100|24.4|0|100
C|NVST|20260122|15:59:54.777074|S|4|24.41|0|4
C|NVST|20260122|15:59:55.003023|S|27|24.41|0|27
C|NVST|20260122|15:59:55.003024|S|17|24.41|0|17
C|NVST|20260122|15:59:55.008607|S|100|24.4|0|100
C|NVST|20260122|15:59:55.039365|S|5|24.4|0|5
C|NVST|20260122|15:59:55.195427|S|1|24.4|0|1
C|NVST|20260122|15:59:55.496083|S|6|24.4|0|6
C|NVST|20260122|15:59:55.998961|S|71|24.4|0|71
C|NVST|20260122|15:59:56.896207|S|28|24.4|0|28
C|NVST|20260122|15:59:57.873442|S|44|24.41|0|44
C|NVST|20260122|15:59:57.873442|S|56|24.41|0|56
C|NVST|20260122|15:59:57.874454|S|54|24.4|0|54
C|NVST|20260122|15:59:57.882649|S|12|24.4|0|12
C|NVT|20260122|09:34:46.489806|S|25|114.48|0|25
C|NVT|20260122|09:34:46.489868|S|25|114.48|0|25
C|NVT|20260122|09:34:46.489926|S|25|114.48|0|25
C|NVT|20260122|10:00:03.476019|S|25|113.16|0|25
C|NVT|20260122|10:10:49.775166|S|20|111.43|0|20
C|NVT|20260122|10:11:38.642469|S|45|111.51|0|45
C|NVT|20260122|10:14:13.013524|S|45|111.42|0|45
C|NVT|20260122|10:17:33.184611|S|1|111.73|0|1
C|NVT|20260122|12:05:19.198116|S|47|112.66|0|47
C|NVT|20260122|12:33:46.327696|S|28|112.355|0|28
C|NVT|20260122|13:17:06.174228|S|5|111.97|0|5
C|NVT|20260122|13:20:26.836635|S|5|111.94|0|5
C|NVT|20260122|13:20:32.156964|S|5|111.96|0|5
C|NVT|20260122|14:44:51.820987|S|20|111.45|0|20
C|NVT|20260122|14:57:24.278625|S|25|111.29|0|25
C|NVT|20260122|15:20:58.570054|S|47|111.37|0|47
C|NVT|20260122|15:20:58.570159|S|47|111.36|0|47
C|NVT|20260122|15:40:16.411060|S|90|111.31|0|90
C|NVT|20260122|15:40:16.411074|S|10|111.31|0|10
C|NVT|20260122|15:42:43.729857|S|100|111.24|0|100
C|NVT|20260122|15:42:43.729857|S|21|111.24|0|21
C|NVT|20260122|15:42:43.729947|S|26|111.24|0|26
C|NVT|20260122|15:47:43.234838|S|10|111.41|0|10
C|NVT|20260122|15:54:10.015711|S|100|111.49|0|100
C|NVT|20260122|15:54:44.498884|S|42|111.5|0|42
C|NVT|20260122|15:57:57.059063|S|50|111.45|0|50
C|NVT|20260122|15:59:46.592081|S|100|111.49|0|100
C|NVTS|20260122|09:33:21.090230|S|6|10.31|0|6
C|NVTS|20260122|09:34:32.704692|S|1|10.51|0|1
C|NVTS|20260122|09:35:05.304406|S|110|10.46|0|110
C|NVTS|20260122|09:35:42.887337|S|110|10.415|0|110
C|NVTS|20260122|09:36:00.617179|S|5|10.35|0|5
C|NVTS|20260122|09:36:07.001813|S|110|10.35|0|110
C|NVTS|20260122|09:38:24.091637|S|48|10.3|0|48
C|NVTS|20260122|09:38:41.535469|S|24|10.35|0|24
C|NVTS|20260122|09:39:16.278753|S|52|10.4|0|52
C|NVTS|20260122|09:39:16.278828|S|52|10.4|0|52
C|NVTS|20260122|09:39:16.278842|S|6|10.4|0|6
C|NVTS|20260122|09:39:16.279560|S|44|10.4|0|44
C|NVTS|20260122|09:39:16.279568|S|44|10.4|0|44
C|NVTS|20260122|09:39:23.106402|S|22|10.4|0|22
C|NVTS|20260122|09:39:23.106465|S|37|10.4|0|37
C|NVTS|20260122|09:39:23.106481|S|37|10.4|0|37
C|NVTS|20260122|09:39:23.106541|S|22|10.4|0|22
C|NVTS|20260122|09:41:59.064420|S|43|10.28|0|43
C|NVTS|20260122|09:41:59.064429|S|43|10.28|0|43
C|NVTS|20260122|09:42:00.214220|S|120|10.28|0|120
C|NVTS|20260122|09:42:46.346403|S|32|10.28|0|32
C|NVTS|20260122|09:42:46.346403|S|32|10.28|0|32
C|NVTS|20260122|09:44:08.249538|S|100|10.35|0|100
C|NVTS|20260122|09:45:04.257434|S|31|10.4|0|31
C|NVTS|20260122|09:45:04.257435|S|28|10.4|0|28
C|NVTS|20260122|09:45:29.524206|S|8|10.38|0|8
C|NVTS|20260122|09:45:29.524214|S|6|10.38|0|6
C|NVTS|20260122|09:45:29.525801|S|8|10.38|0|8
C|NVTS|20260122|09:45:49.235204|S|4|10.28|0|4
C|NVTS|20260122|09:46:04.704453|S|200|10.29|0|200
C|NVTS|20260122|09:46:04.704633|S|40|10.29|0|40
C|NVTS|20260122|09:46:12.354867|S|120|10.255|0|120
C|NVTS|20260122|09:47:02.031681|S|28|10.19|0|28
C|NVTS|20260122|09:47:02.031783|S|24|10.19|0|24
C|NVTS|20260122|09:47:02.031796|S|24|10.19|0|24
C|NVTS|20260122|09:47:02.032088|S|44|10.19|0|44
C|NVTS|20260122|09:47:39.004141|S|120|10.18|0|120
C|NVTS|20260122|09:47:39.096021|S|23|10.17|0|23
C|NVTS|20260122|09:47:39.096042|S|23|10.17|0|23
C|NVTS|20260122|09:47:39.660585|S|120|10.18|0|120
C|NVTS|20260122|09:47:40.455868|S|11|10.18|0|11
C|NVTS|20260122|09:48:26.116000|S|40|10.15|0|40
C|NVTS|20260122|09:48:26.116026|S|40|10.15|0|40
C|NVTS|20260122|09:48:26.116156|S|32|10.15|0|32
C|NVTS|20260122|09:48:26.116175|S|8|10.15|0|8
C|NVTS|20260122|09:48:26.116293|S|4|10.16|0|4
C|NVTS|20260122|09:48:26.116293|S|6|10.16|0|6
C|NVTS|20260122|09:51:08.622838|S|130|10.15|0|130
C|NVTS|20260122|09:55:23.946723|S|25|10.27|0|25
C|NVTS|20260122|09:59:46.005818|S|140|10.28|0|140
C|NVTS|20260122|10:03:21.502991|S|140|10.175|0|140
C|NVTS|20260122|10:03:22.915100|S|220|10.175|0|220
C|NVTS|20260122|10:03:23.147118|S|140|10.175|0|140
C|NVTS|20260122|10:03:25.613811|S|34|10.175|0|34
C|NVTS|20260122|10:03:26.303578|S|140|10.17|0|140
C|NVTS|20260122|10:03:39.044762|S|220|10.145|0|220
C|NVTS|20260122|10:06:35.968108|S|290|10.15|0|290
C|NVTS|20260122|10:06:39.472580|S|150|10.15|0|150
C|NVTS|20260122|10:06:48.882503|S|150|10.165|0|150
C|NVTS|20260122|10:07:39.385165|S|33|10.16|0|33
C|NVTS|20260122|10:07:39.385185|S|33|10.16|0|33
C|NVTS|20260122|10:07:39.385212|S|84|10.16|0|84
C|NVTS|20260122|10:07:41.819189|S|150|10.16|0|150
C|NVTS|20260122|10:12:52.014586|S|43|10.23|0|43
C|NVTS|20260122|10:12:52.014605|S|107|10.23|0|107
C|NVTS|20260122|10:14:11.805474|S|46|10.22|0|46
C|NVTS|20260122|10:14:11.805495|S|46|10.22|0|46
C|NVTS|20260122|10:16:30.460664|S|100|10.295|0|100
C|NVTS|20260122|10:16:30.460721|S|57|10.295|0|57
C|NVTS|20260122|10:16:36.882548|S|160|10.33|0|160
C|NVTS|20260122|10:16:47.379470|S|57|10.32|0|57
C|NVTS|20260122|10:16:47.379483|S|57|10.32|0|57
C|NVTS|20260122|10:17:58.717835|S|58|10.21|0|58
C|NVTS|20260122|10:17:58.717849|S|58|10.21|0|58
C|NVTS|20260122|10:24:11.748272|S|62|10.17|0|62
C|NVTS|20260122|10:24:24.755140|S|60|10.135|0|60
C|NVTS|20260122|10:24:24.755141|S|60|10.135|0|60
C|NVTS|20260122|10:24:25.756766|S|100|10.13|0|100
C|NVTS|20260122|10:24:25.756786|S|70|10.13|0|70
C|NVTS|20260122|10:24:30.376224|S|100|10.14|0|100
C|NVTS|20260122|10:24:35.858535|S|100|10.14|0|100
C|NVTS|20260122|10:24:35.989072|S|100|10.14|0|100
C|NVTS|20260122|10:24:35.989134|S|70|10.14|0|70
C|NVTS|20260122|10:24:47.098758|S|100|10.15|0|100
C|NVTS|20260122|10:24:49.016329|S|99|10.15|0|99
C|NVTS|20260122|10:24:49.713191|S|5|10.15|0|5
C|NVTS|20260122|10:24:49.713215|S|226|10.15|0|226
C|NVTS|20260122|10:25:01.490452|S|100|10.16|0|100
C|NVTS|20260122|10:29:02.746434|S|59|10.13|0|59
C|NVTS|20260122|10:29:02.746453|S|59|10.13|0|59
C|NVTS|20260122|10:31:22.316681|S|60|10.18|0|60
C|NVTS|20260122|10:34:36.671752|S|58|10.29|0|58
C|NVTS|20260122|10:34:36.671775|S|58|10.29|0|58
C|NVTS|20260122|10:34:36.678675|S|158|10.325|0|158
C|NVTS|20260122|10:34:36.678749|S|22|10.325|0|22
C|NVTS|20260122|10:36:01.145216|S|92|10.37|0|92
C|NVTS|20260122|10:37:10.282816|S|10|10.29|0|10
C|NVTS|20260122|10:42:22.564854|S|180|10.335|0|180
C|NVTS|20260122|10:42:42.062492|S|180|10.33|0|180
C|NVTS|20260122|10:42:49.586459|S|73|10.33|0|73
C|NVTS|20260122|10:42:49.586475|S|73|10.33|0|73
C|NVTS|20260122|10:42:49.586562|S|34|10.33|0|34
C|NVTS|20260122|10:43:18.834079|S|89|10.34|0|89
C|NVTS|20260122|10:43:18.834094|S|11|10.34|0|11
C|NVTS|20260122|10:43:40.613130|S|100|10.355|0|100
C|NVTS|20260122|10:43:40.613218|S|80|10.355|0|80
C|NVTS|20260122|10:44:30.471683|S|24|10.35|0|24
C|NVTS|20260122|10:44:30.471683|S|76|10.35|0|76
C|NVTS|20260122|10:46:23.193974|S|190|10.425|0|190
C|NVTS|20260122|10:50:21.502801|S|100|10.45|0|100
C|NVTS|20260122|10:50:26.472623|S|93|10.45|0|93
C|NVTS|20260122|10:50:26.472652|S|97|10.45|0|97
C|NVTS|20260122|10:50:59.830347|S|100|10.45|0|100
C|NVTS|20260122|10:51:42.125297|S|99|10.42|0|99
C|NVTS|20260122|10:51:42.125315|S|91|10.42|0|91
C|NVTS|20260122|10:52:12.593675|E|100|10.43|0|100
C|NVTS|20260122|10:55:25.906213|S|1000|10.52|0|1000
C|NVTS|20260122|10:55:27.825350|S|719|10.52|0|719
C|NVTS|20260122|10:55:33.097082|S|281|10.52|0|281
C|NVTS|20260122|10:55:33.097083|S|1000|10.52|0|1000
C|NVTS|20260122|10:57:39.766789|S|13|10.57|0|13
C|NVTS|20260122|10:57:43.112036|S|100|10.57|0|100
C|NVTS|20260122|10:58:23.761285|S|1|10.56|0|1
C|NVTS|20260122|10:59:05.686729|S|1|10.55|0|1
C|NVTS|20260122|10:59:05.709599|S|1|10.55|0|1
C|NVTS|20260122|10:59:40.881064|S|100|10.52|0|100
C|NVTS|20260122|10:59:40.881090|S|100|10.52|0|100
C|NVTS|20260122|11:02:14.146344|S|100|10.42|0|100
C|NVTS|20260122|11:04:32.800341|S|7|10.48|0|7
C|NVTS|20260122|11:07:31.564608|S|88|10.4|0|88
C|NVTS|20260122|11:10:24.276321|S|40|10.49|0|40
C|NVTS|20260122|11:11:07.179271|S|1|10.46|0|1
C|NVTS|20260122|11:13:53.927989|S|46|10.425|0|46
C|NVTS|20260122|11:14:10.640158|E|248|10.415|0|248
C|NVTS|20260122|11:14:20.250590|S|100|10.41|0|100
C|NVTS|20260122|11:14:21.402041|S|100|10.41|0|100
C|NVTS|20260122|11:15:10.357028|S|46|10.41|0|46
C|NVTS|20260122|11:15:11.878717|S|46|10.41|0|46
C|NVTS|20260122|11:15:13.144136|S|46|10.41|0|46
C|NVTS|20260122|11:15:14.154905|S|46|10.41|0|46
C|NVTS|20260122|11:15:17.129096|S|46|10.41|0|46
C|NVTS|20260122|11:15:19.207989|S|46|10.41|0|46
C|NVTS|20260122|11:17:21.389940|S|100|10.38|0|100
C|NVTS|20260122|11:18:35.054424|S|82|10.42|0|82
C|NVTS|20260122|11:18:35.054452|S|118|10.42|0|118
C|NVTS|20260122|11:20:00.194791|S|21|10.43|0|21
C|NVTS|20260122|11:20:15.391414|S|96|10.42|0|96
C|NVTS|20260122|11:20:15.391427|S|96|10.42|0|96
C|NVTS|20260122|11:20:17.381687|S|70|10.42|0|70
C|NVTS|20260122|11:20:17.381695|S|65|10.42|0|65
C|NVTS|20260122|11:34:01.517221|S|1000|10.43|0|1000
C|NVTS|20260122|11:34:22.141208|S|19|10.43|0|19
C|NVTS|20260122|11:34:28.785628|S|931|10.43|0|931
C|NVTS|20260122|11:34:28.797153|S|44|10.44|0|44
C|NVTS|20260122|11:40:20.367227|S|66|10.46|0|66
C|NVTS|20260122|11:40:20.367249|S|59|10.46|0|59
C|NVTS|20260122|11:45:32.696674|S|16|10.52|0|16
C|NVTS|20260122|11:47:23.137176|S|92|10.57|0|92
C|NVTS|20260122|11:47:38.831563|S|210|10.545|0|210
C|NVTS|20260122|11:47:56.154759|S|100|10.575|0|100
C|NVTS|20260122|11:50:11.161628|S|100|10.6|0|100
C|NVTS|20260122|11:50:16.377100|S|3|10.61|0|3
C|NVTS|20260122|11:51:09.650459|S|29|10.61|0|29
C|NVTS|20260122|11:55:08.453749|S|99|10.56|0|99
C|NVTS|20260122|11:55:08.453775|S|111|10.56|0|111
C|NVTS|20260122|11:55:29.302291|S|86|10.55|0|86
C|NVTS|20260122|11:56:46.905104|S|86|10.53|0|86
C|NVTS|20260122|11:57:29.048903|S|210|10.55|0|210
C|NVTS|20260122|11:59:04.693004|S|87|10.52|0|87
C|NVTS|20260122|11:59:04.693029|S|7|10.52|0|7
C|NVTS|20260122|12:05:37.206057|S|210|10.555|0|210
C|NVTS|20260122|12:08:42.448971|S|100|10.54|0|100
C|NVTS|20260122|12:09:28.985032|S|86|10.55|0|86
C|NVTS|20260122|12:09:28.985058|S|86|10.55|0|86
C|NVTS|20260122|12:09:28.985112|S|38|10.55|0|38
C|NVTS|20260122|12:10:36.519280|S|100|10.59|0|100
C|NVTS|20260122|12:10:37.987538|S|100|10.59|0|100
C|NVTS|20260122|12:10:40.592731|S|100|10.61|0|100
C|NVTS|20260122|12:10:41.156295|S|100|10.61|0|100
C|NVTS|20260122|12:10:41.296236|S|100|10.61|0|100
C|NVTS|20260122|12:10:42.708642|S|320|10.625|0|320
C|NVTS|20260122|12:10:42.725559|S|210|10.625|0|210
C|NVTS|20260122|12:10:42.725559|S|210|10.63|0|210
C|NVTS|20260122|12:10:42.743484|S|7|10.63|0|7
C|NVTS|20260122|12:10:44.130868|S|210|10.625|0|210
C|NVTS|20260122|12:10:44.145179|S|210|10.625|0|210
C|NVTS|20260122|12:10:44.145179|S|210|10.63|0|210
C|NVTS|20260122|12:10:44.170035|S|100|10.62|0|100
C|NVTS|20260122|12:10:44.210696|S|7|10.62|0|7
C|NVTS|20260122|12:10:52.788208|S|100|10.6|0|100
C|NVTS|20260122|12:10:52.789228|S|100|10.6|0|100
C|NVTS|20260122|12:16:47.345193|S|83|10.6|0|83
C|NVTS|20260122|12:16:47.345218|S|100|10.6|0|100
C|NVTS|20260122|12:16:47.345219|S|27|10.6|0|27
C|NVTS|20260122|12:19:24.018779|S|84|10.625|0|84
C|NVTS|20260122|12:19:24.018790|S|83|10.625|0|83
C|NVTS|20260122|12:19:36.317678|S|49|10.61|0|49
C|NVTS|20260122|12:19:48.908330|S|96|10.615|0|96
C|NVTS|20260122|12:19:48.908358|S|96|10.615|0|96
C|NVTS|20260122|12:19:48.908385|S|7|10.61|0|7
C|NVTS|20260122|12:19:48.908729|S|66|10.61|0|66
C|NVTS|20260122|12:19:48.909488|S|75|10.61|0|75
C|NVTS|20260122|12:21:01.892267|E|74|10.655|0|74
C|NVTS|20260122|12:21:01.892458|E|2|10.655|0|2
C|NVTS|20260122|12:21:05.708519|S|155|10.665|0|155
C|NVTS|20260122|12:21:05.709793|S|93|10.665|0|93
C|NVTS|20260122|12:21:05.709793|S|7|10.665|0|7
C|NVTS|20260122|12:21:07.082807|S|100|10.66|0|100
C|NVTS|20260122|12:21:07.082831|S|100|10.66|0|100
C|NVTS|20260122|12:21:23.677859|S|210|10.65|0|210
C|NVTS|20260122|12:22:00.380920|S|31|10.665|0|31
C|NVTS|20260122|12:23:18.398357|S|100|10.66|0|100
C|NVTS|20260122|12:24:00.007198|S|20|10.65|0|20
C|NVTS|20260122|12:26:09.604910|S|82|10.67|0|82
C|NVTS|20260122|12:26:56.555921|S|1|10.66|0|1
C|NVTS|20260122|12:27:02.563614|S|103|10.65|0|103
C|NVTS|20260122|12:27:05.151226|S|103|10.65|0|103
C|NVTS|20260122|12:29:09.299903|S|100|10.65|0|100
C|NVTS|20260122|12:29:09.891990|S|100|10.65|0|100
C|NVTS|20260122|12:30:27.273593|S|4|10.7|0|4
C|NVTS|20260122|12:31:35.436656|S|103|10.67|0|103
C|NVTS|20260122|12:31:36.181125|S|100|10.67|0|100
C|NVTS|20260122|12:31:44.391045|S|100|10.68|0|100
C|NVTS|20260122|12:31:44.391053|S|100|10.68|0|100
C|NVTS|20260122|12:31:44.678657|S|100|10.68|0|100
C|NVTS|20260122|12:32:40.557015|S|100|10.675|0|100
C|NVTS|20260122|12:32:40.557027|S|58|10.675|0|58
C|NVTS|20260122|12:32:40.557027|S|42|10.67|0|42
C|NVTS|20260122|12:32:42.008671|S|100|10.67|0|100
C|NVTS|20260122|12:33:55.199749|S|100|10.67|0|100
C|NVTS|20260122|12:33:56.456962|S|220|10.655|0|220
C|NVTS|20260122|12:34:47.181882|S|12|10.66|0|12
C|NVTS|20260122|12:35:10.450324|S|94|10.65|0|94
C|NVTS|20260122|12:35:22.947308|S|100|10.64|0|100
C|NVTS|20260122|12:37:33.820394|S|1|10.63|0|1
C|NVTS|20260122|12:39:17.063248|S|80|10.62|0|80
C|NVTS|20260122|12:39:40.156770|S|3|10.58|0|3
C|NVTS|20260122|12:40:03.690108|S|97|10.59|0|97
C|NVTS|20260122|12:40:27.622953|S|220|10.595|0|220
C|NVTS|20260122|12:40:30.772325|E|2|10.62|0|2
C|NVTS|20260122|12:42:31.617988|S|265|10.64|0|265
C|NVTS|20260122|12:42:31.617988|S|100|10.64|0|100
C|NVTS|20260122|12:42:38.134208|S|735|10.64|0|735
C|NVTS|20260122|12:42:56.601842|S|100|10.65|0|100
C|NVTS|20260122|12:43:01.964667|S|100|10.65|0|100
C|NVTS|20260122|12:43:48.443383|S|38|10.62|0|38
C|NVTS|20260122|12:47:27.864716|S|220|10.62|0|220
C|NVTS|20260122|12:47:28.998815|S|100|10.62|0|100
C|NVTS|20260122|12:49:51.036871|S|158|10.62|0|158
C|NVTS|20260122|12:50:25.345794|S|220|10.635|0|220
C|NVTS|20260122|12:50:38.951112|S|158|10.645|0|158
C|NVTS|20260122|12:52:35.626055|S|1|10.61|0|1
C|NVTS|20260122|12:54:13.579122|S|100|10.585|0|100
C|NVTS|20260122|12:54:13.579139|S|100|10.585|0|100
C|NVTS|20260122|12:54:13.579155|S|20|10.585|0|20
C|NVTS|20260122|12:54:13.579875|S|5|10.58|0|5
C|NVTS|20260122|12:57:18.106430|S|100|10.58|0|100
C|NVTS|20260122|12:57:20.605809|S|20|10.57|0|20
C|NVTS|20260122|12:57:52.300430|S|6|10.56|0|6
C|NVTS|20260122|12:57:57.220784|S|100|10.56|0|100
C|NVTS|20260122|12:58:35.756064|S|100|10.57|0|100
C|NVTS|20260122|12:59:03.536062|S|3|10.55|0|3
C|NVTS|20260122|12:59:03.536677|S|37|10.55|0|37
C|NVTS|20260122|12:59:41.456259|S|1|10.56|0|1
C|NVTS|20260122|12:59:53.305570|S|5|10.55|0|5
C|NVTS|20260122|13:00:26.323721|S|6|10.58|0|6
C|NVTS|20260122|13:00:32.697159|S|169|10.58|0|169
C|NVTS|20260122|13:00:33.102683|S|831|10.58|0|831
C|NVTS|20260122|13:00:47.481477|S|46|10.59|0|46
C|NVTS|20260122|13:01:14.558796|S|42|10.61|0|42
C|NVTS|20260122|13:01:57.947171|S|55|10.61|0|55
C|NVTS|20260122|13:02:16.758718|S|220|10.615|0|220
C|NVTS|20260122|13:02:53.271337|S|55|10.67|0|55
C|NVTS|20260122|13:02:53.271338|S|37|10.67|0|37
C|NVTS|20260122|13:02:53.271367|S|55|10.67|0|55
C|NVTS|20260122|13:02:53.271409|S|73|10.67|0|73
C|NVTS|20260122|13:03:02.555495|S|50|10.67|0|50
C|NVTS|20260122|13:03:03.501616|S|3|10.68|0|3
C|NVTS|20260122|13:05:33.473586|S|100|10.69|0|100
C|NVTS|20260122|13:05:47.651106|S|100|10.68|0|100
C|NVTS|20260122|13:06:26.551358|S|100|10.68|0|100
C|NVTS|20260122|13:06:26.551901|S|100|10.68|0|100
C|NVTS|20260122|13:16:00.576299|S|100|10.75|0|100
C|NVTS|20260122|13:16:00.576334|S|100|10.75|0|100
C|NVTS|20260122|13:16:00.576335|S|20|10.75|0|20
C|NVTS|20260122|13:16:24.140991|S|100|10.77|0|100
C|NVTS|20260122|13:16:49.555639|S|100|10.79|0|100
C|NVTS|20260122|13:17:29.640708|S|15|10.8|0|15
C|NVTS|20260122|13:17:29.640708|S|10|10.8|0|10
C|NVTS|20260122|13:17:29.645891|S|25|10.8|0|25
C|NVTS|20260122|13:17:39.978658|S|40|10.81|0|40
C|NVTS|20260122|13:19:29.009361|S|46|10.85|0|46
C|NVTS|20260122|13:23:15.448474|S|100|10.79|0|100
C|NVTS|20260122|13:23:17.106847|S|220|10.81|0|220
C|NVTS|20260122|13:23:17.117710|S|77|10.81|0|77
C|NVTS|20260122|13:23:17.117719|S|34|10.81|0|34
C|NVTS|20260122|13:24:45.666972|S|100|10.82|0|100
C|NVTS|20260122|13:25:06.725571|S|43|10.82|0|43
C|NVTS|20260122|13:25:42.111848|S|1000|10.83|0|1000
C|NVTS|20260122|13:25:55.951476|S|100|10.84|0|100
C|NVTS|20260122|13:28:03.954556|S|97|10.95|0|97
C|NVTS|20260122|13:28:05.299477|S|100|10.94|0|100
C|NVTS|20260122|13:28:31.117507|S|100|10.96|0|100
C|NVTS|20260122|13:28:42.052563|S|13|10.95|0|13
C|NVTS|20260122|13:28:43.093051|S|13|10.95|0|13
C|NVTS|20260122|13:29:58.427189|S|200|10.945|0|200
C|NVTS|20260122|13:29:58.427297|S|103|10.945|0|103
C|NVTS|20260122|13:30:06.162850|S|100|10.91|0|100
C|NVTS|20260122|13:32:15.194576|S|59|10.94|0|59
C|NVTS|20260122|13:33:30.820007|S|100|10.975|0|100
C|NVTS|20260122|13:33:30.820022|S|70|10.97|0|70
C|NVTS|20260122|13:33:30.820022|S|30|10.975|0|30
C|NVTS|20260122|13:33:30.820114|S|94|10.97|0|94
C|NVTS|20260122|13:33:30.820127|S|94|10.97|0|94
C|NVTS|20260122|13:37:25.762408|S|100|10.97|0|100
C|NVTS|20260122|13:37:31.201276|S|100|10.965|0|100
C|NVTS|20260122|13:37:38.563415|S|71|10.965|0|71
C|NVTS|20260122|13:37:38.563494|S|100|10.965|0|100
C|NVTS|20260122|13:37:38.563495|S|59|10.965|0|59
C|NVTS|20260122|13:37:38.563578|S|100|10.96|0|100
C|NVTS|20260122|13:38:41.807889|S|5|10.94|0|5
C|NVTS|20260122|13:39:14.262930|S|100|10.93|0|100
C|NVTS|20260122|13:39:14.267480|S|98|10.94|0|98
C|NVTS|20260122|13:39:26.305018|S|230|10.95|0|230
C|NVTS|20260122|13:39:27.525129|S|100|10.96|0|100
C|NVTS|20260122|13:39:48.530820|S|100|10.97|0|100
C|NVTS|20260122|13:42:19.385020|S|20|10.96|0|20
C|NVTS|20260122|13:43:33.813016|S|100|10.955|0|100
C|NVTS|20260122|13:43:33.813037|S|100|10.955|0|100
C|NVTS|20260122|13:43:33.813052|S|30|10.955|0|30
C|NVTS|20260122|13:44:48.139071|S|3|10.97|0|3
C|NVTS|20260122|13:46:06.513190|S|100|10.98|0|100
C|NVTS|20260122|13:49:34.927658|S|230|11.015|0|230
C|NVTS|20260122|13:49:49.242306|S|100|11|0|100
C|NVTS|20260122|13:49:49.242314|S|100|11|0|100
C|NVTS|20260122|13:50:31.455686|S|100|11|0|100
C|NVTS|20260122|13:51:25.802486|E|1|11|0|1
C|NVTS|20260122|13:53:28.168933|S|20|10.965|0|20
C|NVTS|20260122|13:53:28.169623|S|31|10.97|0|31
C|NVTS|20260122|13:53:28.895294|S|62|10.97|0|62
C|NVTS|20260122|13:53:55.155179|S|56|10.955|0|56
C|NVTS|20260122|13:55:02.487652|S|230|10.975|0|230
C|NVTS|20260122|13:55:02.498126|S|230|10.975|0|230
C|NVTS|20260122|13:55:38.074412|S|100|11.01|0|100
C|NVTS|20260122|13:56:46.036374|E|10|11.06|0|10
C|NVTS|20260122|13:58:34.635113|S|100|11.055|0|100
C|NVTS|20260122|13:58:47.102197|S|100|11.055|0|100
C|NVTS|20260122|13:58:47.102293|S|100|11.055|0|100
C|NVTS|20260122|13:59:46.415590|S|7|11.045|0|7
C|NVTS|20260122|14:00:02.651409|S|5|11.06|0|5
C|NVTS|20260122|14:00:09.597390|S|4|11.07|0|4
C|NVTS|20260122|14:00:09.597922|S|2|11.07|0|2
C|NVTS|20260122|14:00:10.871009|S|2|11.07|0|2
C|NVTS|20260122|14:01:03.709833|S|134|11.08|0|134
C|NVTS|20260122|14:01:39.999997|S|100|11.045|0|100
C|NVTS|20260122|14:02:00.981144|S|100|11.03|0|100
C|NVTS|20260122|14:03:18.261223|S|100|11.04|0|100
C|NVTS|20260122|14:03:18.261224|S|100|11.04|0|100
C|NVTS|20260122|14:03:29.527778|S|7|11.02|0|7
C|NVTS|20260122|14:04:11.293390|S|230|11.035|0|230
C|NVTS|20260122|14:04:25.584681|S|100|11.04|0|100
C|NVTS|20260122|14:04:25.584702|S|100|11.04|0|100
C|NVTS|20260122|14:04:25.584712|S|30|11.04|0|30
C|NVTS|20260122|14:05:23.599283|S|77|11.08|0|77
C|NVTS|20260122|14:05:27.617263|S|77|11.08|0|77
C|NVTS|20260122|14:06:34.745333|S|100|11.13|0|100
C|NVTS|20260122|14:06:36.900855|S|100|11.13|0|100
C|NVTS|20260122|14:08:04.047939|S|100|11.155|0|100
C|NVTS|20260122|14:08:28.743113|S|100|11.12|0|100
C|NVTS|20260122|14:08:52.666740|S|100|11.15|0|100
C|NVTS|20260122|14:08:53.755029|S|100|11.135|0|100
C|NVTS|20260122|14:08:53.755225|S|100|11.13|0|100
C|NVTS|20260122|14:11:09.757124|S|95|11.12|0|95
C|NVTS|20260122|14:11:09.757124|S|100|11.12|0|100
C|NVTS|20260122|14:11:18.657692|S|100|11.11|0|100
C|NVTS|20260122|14:13:18.550028|S|100|11.15|0|100
C|NVTS|20260122|14:13:18.550059|S|130|11.15|0|130
C|NVTS|20260122|14:13:35.036403|S|100|11.15|0|100
C|NVTS|20260122|14:13:35.036404|S|100|11.15|0|100
C|NVTS|20260122|14:13:35.036444|S|30|11.15|0|30
C|NVTS|20260122|14:13:59.409023|S|100|11.14|0|100
C|NVTS|20260122|14:14:15.441541|S|92|11.14|0|92
C|NVTS|20260122|14:14:15.441654|S|100|11.14|0|100
C|NVTS|20260122|14:14:15.441664|S|38|11.14|0|38
C|NVTS|20260122|14:15:05.944361|S|1|11.125|0|1
C|NVTS|20260122|14:17:24.042434|S|57|11.14|0|57
C|NVTS|20260122|14:18:11.294892|S|100|11.125|0|100
C|NVTS|20260122|14:18:11.294910|S|100|11.125|0|100
C|NVTS|20260122|14:18:11.295531|S|100|11.12|0|100
C|NVTS|20260122|14:19:26.981408|S|230|11.135|0|230
C|NVTS|20260122|14:23:31.787480|S|100|11.13|0|100
C|NVTS|20260122|14:23:39.459944|S|97|11.14|0|97
C|NVTS|20260122|14:24:39.543710|S|5|11.16|0|5
C|NVTS|20260122|14:27:21.987835|S|100|11.14|0|100
C|NVTS|20260122|14:27:21.987864|S|100|11.14|0|100
C|NVTS|20260122|14:27:21.987864|S|40|11.14|0|40
C|NVTS|20260122|14:28:20.795586|S|100|11.17|0|100
C|NVTS|20260122|14:28:20.795587|S|100|11.17|0|100
C|NVTS|20260122|14:28:20.795588|S|40|11.17|0|40
C|NVTS|20260122|14:28:20.796380|S|1|11.17|0|1
C|NVTS|20260122|14:28:20.796406|S|247|11.17|0|247
C|NVTS|20260122|14:30:16.109686|S|100|11.18|0|100
C|NVTS|20260122|14:32:05.305032|S|62|11.13|0|62
C|NVTS|20260122|14:32:35.887592|S|100|11.11|0|100
C|NVTS|20260122|14:32:35.887675|S|92|11.11|0|92
C|NVTS|20260122|14:32:35.887695|S|48|11.11|0|48
C|NVTS|20260122|14:32:37.989192|S|100|11.11|0|100
C|NVTS|20260122|14:33:12.650831|S|240|11.13|0|240
C|NVTS|20260122|14:33:12.651966|S|100|11.13|0|100
C|NVTS|20260122|14:33:44.447304|S|94|11.12|0|94
C|NVTS|20260122|14:33:48.140719|S|6|11.12|0|6
C|NVTS|20260122|14:38:17.132531|S|88|11.1|0|88
C|NVTS|20260122|14:38:24.505570|S|100|11.1|0|100
C|NVTS|20260122|14:38:37.425318|S|100|11.1|0|100
C|NVTS|20260122|14:39:06.349372|S|100|11.085|0|100
C|NVTS|20260122|14:39:06.349402|S|6|11.09|0|6
C|NVTS|20260122|14:39:06.349402|S|100|11.09|0|100
C|NVTS|20260122|14:39:06.349427|S|100|11.085|0|100
C|NVTS|20260122|14:39:06.349437|S|100|11.085|0|100
C|NVTS|20260122|14:39:06.349555|S|6|11.09|0|6
C|NVTS|20260122|14:39:06.349670|S|100|11.09|0|100
C|NVTS|20260122|14:39:06.389147|S|200|11.08|0|200
C|NVTS|20260122|14:40:08.023939|S|99|11.1|0|99
C|NVTS|20260122|14:40:49.628035|S|22|11.12|0|22
C|NVTS|20260122|14:41:30.533352|S|22|11.12|0|22
C|NVTS|20260122|14:41:33.707577|S|22|11.13|0|22
C|NVTS|20260122|14:41:34.745242|S|22|11.13|0|22
C|NVTS|20260122|14:41:37.393133|S|22|11.13|0|22
C|NVTS|20260122|14:42:17.584078|S|22|11.11|0|22
C|NVTS|20260122|14:42:18.362176|S|22|11.11|0|22
C|NVTS|20260122|14:42:22.822513|S|22|11.11|0|22
C|NVTS|20260122|14:42:27.496662|S|100|11.1|0|100
C|NVTS|20260122|14:42:27.496690|S|100|11.1|0|100
C|NVTS|20260122|14:42:27.496690|S|40|11.1|0|40
C|NVTS|20260122|14:45:08.050335|S|100|11.18|0|100
C|NVTS|20260122|14:45:11.964497|S|100|11.18|0|100
C|NVTS|20260122|14:45:11.964497|S|7|11.18|0|7
C|NVTS|20260122|14:45:13.965350|S|100|11.18|0|100
C|NVTS|20260122|14:45:17.528040|S|100|11.195|0|100
C|NVTS|20260122|14:45:17.528132|S|100|11.195|0|100
C|NVTS|20260122|14:45:37.571413|S|100|11.18|0|100
C|NVTS|20260122|14:46:19.058573|E|73|11.23|0|73
C|NVTS|20260122|14:46:23.458966|S|94|11.24|0|94
C|NVTS|20260122|14:46:32.921679|S|96|11.245|0|96
C|NVTS|20260122|14:47:13.386778|S|147|11.245|0|147
C|NVTS|20260122|14:47:53.208006|S|100|11.23|0|100
C|NVTS|20260122|14:47:53.208016|S|100|11.23|0|100
C|NVTS|20260122|14:47:53.208091|S|100|11.23|0|100
C|NVTS|20260122|14:48:10.457473|S|50|11.235|0|50
C|NVTS|20260122|14:48:10.457560|S|50|11.235|0|50
C|NVTS|20260122|14:50:18.695588|E|3|11.27|0|3
C|NVTS|20260122|14:50:25.683843|S|240|11.305|0|240
C|NVTS|20260122|14:50:25.683843|S|240|11.31|0|240
C|NVTS|20260122|14:50:25.687284|S|7|11.31|0|7
C|NVTS|20260122|14:50:25.687284|S|6|11.31|0|6
C|NVTS|20260122|14:50:25.698476|S|360|11.325|0|360
C|NVTS|20260122|14:50:26.636930|S|100|11.3|0|100
C|NVTS|20260122|14:50:26.637142|S|100|11.3|0|100
C|NVTS|20260122|14:52:49.007460|S|5|11.3|0|5
C|NVTS|20260122|14:53:13.940349|S|1000|11.28|0|1000
C|NVTS|20260122|14:53:18.354727|S|944|11.28|0|944
C|NVTS|20260122|14:53:18.354782|S|56|11.28|0|56
C|NVTS|20260122|14:55:34.510150|S|10|11.27|0|10
C|NVTS|20260122|14:56:16.962629|S|100|11.22|0|100
C|NVTS|20260122|14:56:19.369052|S|100|11.22|0|100
C|NVTS|20260122|14:57:20.765124|S|240|11.24|0|240
C|NVTS|20260122|15:00:01.516572|S|100|11.25|0|100
C|NVTS|20260122|15:00:01.516581|S|100|11.25|0|100
C|NVTS|20260122|15:00:01.516936|S|40|11.25|0|40
C|NVTS|20260122|15:00:01.647862|S|100|11.24|0|100
C|NVTS|20260122|15:00:01.787564|S|360|11.255|0|360
C|NVTS|20260122|15:00:01.983065|S|360|11.255|0|360
C|NVTS|20260122|15:00:04.489969|S|150|11.275|0|150
C|NVTS|20260122|15:00:05.709812|S|150|11.275|0|150
C|NVTS|20260122|15:00:14.905372|S|3|11.225|0|3
C|NVTS|20260122|15:00:24.941022|S|100|11.23|0|100
C|NVTS|20260122|15:00:24.941023|S|100|11.23|0|100
C|NVTS|20260122|15:00:24.951333|S|100|11.225|0|100
C|NVTS|20260122|15:00:24.951390|S|140|11.225|0|140
C|NVTS|20260122|15:00:24.954321|S|86|11.23|0|86
C|NVTS|20260122|15:00:24.973844|S|240|11.24|0|240
C|NVTS|20260122|15:00:25.008059|S|480|11.24|0|480
C|NVTS|20260122|15:00:25.034860|S|100|11.245|0|100
C|NVTS|20260122|15:00:37.524699|S|240|11.24|0|240
C|NVTS|20260122|15:00:51.864697|S|100|11.24|0|100
C|NVTS|20260122|15:03:56.673185|S|100|11.21|0|100
C|NVTS|20260122|15:05:24.830253|S|64|11.21|0|64
C|NVTS|20260122|15:05:33.222283|S|100|11.21|0|100
C|NVTS|20260122|15:06:31.871140|S|100|11.24|0|100
C|NVTS|20260122|15:07:14.341059|S|34|11.17|0|34
C|NVTS|20260122|15:07:14.341110|S|100|11.17|0|100
C|NVTS|20260122|15:07:14.341118|S|100|11.17|0|100
C|NVTS|20260122|15:07:14.343284|S|2|11.17|0|2
C|NVTS|20260122|15:07:14.343344|S|24|11.17|0|24
C|NVTS|20260122|15:07:15.266560|S|5|11.17|0|5
C|NVTS|20260122|15:10:25.326538|S|100|11.16|0|100
C|NVTS|20260122|15:10:27.917635|S|100|11.17|0|100
C|NVTS|20260122|15:10:54.223364|S|100|11.17|0|100
C|NVTS|20260122|15:11:26.921183|S|270|11.215|0|270
C|NVTS|20260122|15:12:04.614516|S|100|11.18|0|100
C|NVTS|20260122|15:12:04.614516|S|100|11.18|0|100
C|NVTS|20260122|15:12:54.926753|S|100|11.19|0|100
C|NVTS|20260122|15:13:43.834249|S|100|11.18|0|100
C|NVTS|20260122|15:13:43.834307|S|180|11.18|0|180
C|NVTS|20260122|15:14:24.059426|E|100|11.205|0|100
C|NVTS|20260122|15:14:35.647917|S|19|11.215|0|19
C|NVTS|20260122|15:14:36.918100|E|100|11.23|0|100
C|NVTS|20260122|15:15:49.227722|S|100|11.24|0|100
C|NVTS|20260122|15:15:51.860240|S|16|11.24|0|16
C|NVTS|20260122|15:16:00.471113|S|280|11.235|0|280
C|NVTS|20260122|15:16:45.988029|S|69|11.195|0|69
C|NVTS|20260122|15:16:45.988238|S|221|11.195|0|221
C|NVTS|20260122|15:17:41.195768|S|100|11.195|0|100
C|NVTS|20260122|15:17:41.195780|S|100|11.195|0|100
C|NVTS|20260122|15:17:56.608421|S|15|11.19|0|15
C|NVTS|20260122|15:18:31.179364|S|100|11.21|0|100
C|NVTS|20260122|15:18:31.179409|S|100|11.21|0|100
C|NVTS|20260122|15:18:31.179419|S|90|11.21|0|90
C|NVTS|20260122|15:19:49.412185|S|52|11.21|0|52
C|NVTS|20260122|15:20:00.500623|S|100|11.215|0|100
C|NVTS|20260122|15:20:13.060101|S|100|11.225|0|100
C|NVTS|20260122|15:20:13.101876|S|100|11.225|0|100
C|NVTS|20260122|15:20:44.391325|S|100|11.225|0|100
C|NVTS|20260122|15:20:44.391415|S|100|11.225|0|100
C|NVTS|20260122|15:20:48.707433|S|100|11.225|0|100
C|NVTS|20260122|15:20:48.707520|S|100|11.225|0|100
C|NVTS|20260122|15:20:49.316041|S|300|11.215|0|300
C|NVTS|20260122|15:20:49.413306|S|100|11.205|0|100
C|NVTS|20260122|15:20:49.413374|S|200|11.205|0|200
C|NVTS|20260122|15:22:20.039323|S|25|11.195|0|25
C|NVTS|20260122|15:22:28.565486|S|25|11.195|0|25
C|NVTS|20260122|15:22:28.566236|S|250|11.195|0|250
C|NVTS|20260122|15:24:11.013449|S|6|11.24|0|6
C|NVTS|20260122|15:24:44.268075|S|2|11.22|0|2
C|NVTS|20260122|15:24:58.912806|S|310|11.225|0|310
C|NVTS|20260122|15:25:27.356896|S|5|11.18|0|5
C|NVTS|20260122|15:28:39.170683|S|12|11.21|0|12
C|NVTS|20260122|15:28:59.632921|S|200|11.22|0|200
C|NVTS|20260122|15:29:55.463069|S|450|11.185|0|450
C|NVTS|20260122|15:29:55.463132|S|30|11.185|0|30
C|NVTS|20260122|15:30:00.415205|S|7|11.15|0|7
C|NVTS|20260122|15:30:01.360688|S|100|11.15|0|100
C|NVTS|20260122|15:30:01.360702|S|100|11.15|0|100
C|NVTS|20260122|15:30:01.360890|S|100|11.15|0|100
C|NVTS|20260122|15:30:01.360992|S|100|11.15|0|100
C|NVTS|20260122|15:30:35.360295|S|320|11.145|0|320
C|NVTS|20260122|15:31:10.103908|S|320|11.135|0|320
C|NVTS|20260122|15:31:20.998840|S|320|11.145|0|320
C|NVTS|20260122|15:31:22.628754|S|100|11.14|0|100
C|NVTS|20260122|15:31:23.462612|S|100|11.14|0|100
C|NVTS|20260122|15:31:23.462629|S|100|11.14|0|100
C|NVTS|20260122|15:31:23.462687|S|120|11.14|0|120
C|NVTS|20260122|15:31:36.187151|S|450|11.15|0|450
C|NVTS|20260122|15:31:36.187193|S|64|11.15|0|64
C|NVTS|20260122|15:31:36.187231|S|27|11.15|0|27
C|NVTS|20260122|15:31:36.187248|S|109|11.15|0|109
C|NVTS|20260122|15:31:38.662942|S|100|11.15|0|100
C|NVTS|20260122|15:31:38.662951|S|550|11.15|0|550
C|NVTS|20260122|15:31:40.564725|S|100|11.16|0|100
C|NVTS|20260122|15:31:42.016553|S|100|11.17|0|100
C|NVTS|20260122|15:31:42.066565|S|100|11.17|0|100
C|NVTS|20260122|15:31:42.066588|S|230|11.17|0|230
C|NVTS|20260122|15:32:46.825877|S|92|11.17|0|92
C|NVTS|20260122|15:34:09.217025|S|100|11.17|0|100
C|NVTS|20260122|15:34:09.217025|S|100|11.17|0|100
C|NVTS|20260122|15:35:12.764879|S|100|11.17|0|100
C|NVTS|20260122|15:36:21.630270|S|9|11.21|0|9
C|NVTS|20260122|15:40:11.809983|S|100|11.17|0|100
C|NVTS|20260122|15:40:20.742081|S|1|11.18|0|1
C|NVTS|20260122|15:40:32.299203|S|1|11.2|0|1
C|NVTS|20260122|15:40:32.365124|S|100|11.2|0|100
C|NVTS|20260122|15:40:32.365133|S|100|11.2|0|100
C|NVTS|20260122|15:41:24.133573|S|96|11.16|0|96
C|NVTS|20260122|15:41:30.031120|S|260|11.17|0|260
C|NVTS|20260122|15:41:31.697277|S|1|11.18|0|1
C|NVTS|20260122|15:41:36.411972|S|100|11.18|0|100
C|NVTS|20260122|15:41:36.411986|S|100|11.18|0|100
C|NVTS|20260122|15:41:36.412040|S|100|11.18|0|100
C|NVTS|20260122|15:42:02.748163|S|297|11.19|0|297
C|NVTS|20260122|15:44:07.564273|S|1|11.23|0|1
C|NVTS|20260122|15:44:34.001090|S|100|11.24|0|100
C|NVTS|20260122|15:45:02.482462|S|1|11.25|0|1
C|NVTS|20260122|15:45:03.608018|S|100|11.25|0|100
C|NVTS|20260122|15:45:30.600046|S|100|11.24|0|100
C|NVTS|20260122|15:45:30.600062|S|100|11.24|0|100
C|NVTS|20260122|15:45:30.601904|S|200|11.24|0|200
C|NVTS|20260122|15:46:22.894063|S|18|11.25|0|18
C|NVTS|20260122|15:47:22.737499|S|5|11.22|0|5
C|NVTS|20260122|15:47:41.636552|S|451|11.23|0|451
C|NVTS|20260122|15:47:41.636553|S|1|11.23|0|1
C|NVTS|20260122|15:47:41.636553|S|700|11.23|0|700
C|NVTS|20260122|15:48:02.948318|S|5|11.21|0|5
C|NVTS|20260122|15:48:07.163296|S|500|11.22|0|500
C|NVTS|20260122|15:48:31.117420|S|94|11.215|0|94
C|NVTS|20260122|15:48:32.245244|S|4|11.22|0|4
C|NVTS|20260122|15:48:32.290009|S|4|11.22|0|4
C|NVTS|20260122|15:49:58.742835|S|100|11.23|0|100
C|NVTS|20260122|15:50:00.360690|S|370|11.2|0|370
C|NVTS|20260122|15:50:15.097885|S|200|11.215|0|200
C|NVTS|20260122|15:50:20.354427|S|200|11.21|0|200
C|NVTS|20260122|15:50:39.510895|S|200|11.22|0|200
C|NVTS|20260122|15:50:39.511810|S|100|11.22|0|100
C|NVTS|20260122|15:50:39.533095|S|80|11.22|0|80
C|NVTS|20260122|15:50:53.858337|S|200|11.215|0|200
C|NVTS|20260122|15:50:53.858337|S|200|11.215|0|200
C|NVTS|20260122|15:51:53.445928|S|100|11.2|0|100
C|NVTS|20260122|15:52:17.685301|S|1|11.2|0|1
C|NVTS|20260122|15:52:17.685301|S|600|11.2|0|600
C|NVTS|20260122|15:52:17.685301|S|700|11.2|0|700
C|NVTS|20260122|15:53:00.019076|S|400|11.245|0|400
C|NVTS|20260122|15:53:00.019135|S|170|11.245|0|170
C|NVTS|20260122|15:53:00.021349|S|100|11.26|0|100
C|NVTS|20260122|15:53:00.021350|S|100|11.26|0|100
C|NVTS|20260122|15:53:00.022911|S|100|11.26|0|100
C|NVTS|20260122|15:53:00.022912|S|69|11.26|0|69
C|NVTS|20260122|15:53:00.023836|S|211|11.25|0|211
C|NVTS|20260122|15:53:01.699347|S|100|11.26|0|100
C|NVTS|20260122|15:53:16.805215|S|349|11.27|0|349
C|NVTS|20260122|15:53:19.309439|S|651|11.27|0|651
C|NVTS|20260122|15:53:19.347940|S|200|11.28|0|200
C|NVTS|20260122|15:53:21.736606|S|100|11.285|0|100
C|NVTS|20260122|15:54:18.786810|S|100|11.32|0|100
C|NVTS|20260122|15:54:36.848354|S|100|11.345|0|100
C|NVTS|20260122|15:54:39.165932|S|165|11.34|0|165
C|NVTS|20260122|15:54:47.484237|S|930|11.35|0|930
C|NVTS|20260122|15:54:55.633576|S|33|11.38|0|33
C|NVTS|20260122|15:55:01.825756|S|390|11.335|0|390
C|NVTS|20260122|15:55:11.695287|S|193|11.34|0|193
C|NVTS|20260122|15:55:28.857385|S|515|11.32|0|515
C|NVTS|20260122|15:55:45.527907|S|129|11.315|0|129
C|NVTS|20260122|15:55:45.533103|S|100|11.315|0|100
C|NVTS|20260122|15:55:45.535919|S|161|11.315|0|161
C|NVTS|20260122|15:56:10.393602|S|100|11.29|0|100
C|NVTS|20260122|15:56:10.393602|S|3|11.29|0|3
C|NVTS|20260122|15:56:10.393622|S|100|11.29|0|100
C|NVTS|20260122|15:56:19.257811|S|390|11.325|0|390
C|NVTS|20260122|15:56:27.084346|S|1000|11.32|0|1000
C|NVTS|20260122|15:56:27.087408|S|600|11.32|0|600
C|NVTS|20260122|15:56:28.786866|S|200|11.33|0|200
C|NVTS|20260122|15:56:31.934212|S|200|11.33|0|200
C|NVTS|20260122|15:56:36.023226|S|100|11.32|0|100
C|NVTS|20260122|15:56:55.144754|S|199|11.32|0|199
C|NVTS|20260122|15:56:55.144754|S|1|11.32|0|1
C|NVTS|20260122|15:56:55.145202|S|601|11.32|0|601
C|NVTS|20260122|15:57:02.267245|S|1|11.33|0|1
C|NVTS|20260122|15:57:03.908469|S|100|11.33|0|100
C|NVTS|20260122|15:57:03.908485|S|100|11.33|0|100
C|NVTS|20260122|15:58:05.611516|S|1|11.3|0|1
C|NVTS|20260122|15:58:05.611516|S|100|11.3|0|100
C|NVTS|20260122|15:58:16.058709|S|1|11.3|0|1
C|NVTS|20260122|15:58:45.137474|S|100|11.29|0|100
C|NVTS|20260122|15:58:45.137474|S|100|11.29|0|100
C|NVTS|20260122|15:58:45.137474|S|100|11.29|0|100
C|NVTS|20260122|15:58:45.137590|S|10|11.29|0|10
C|NVTS|20260122|15:58:45.137591|S|100|11.29|0|100
C|NVTS|20260122|15:58:50.161326|S|38|11.28|0|38
C|NVTS|20260122|15:59:01.054593|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.066088|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.077004|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.361323|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.492091|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.501156|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.502291|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.518619|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.530047|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.811621|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.813435|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.817959|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.825600|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.836589|S|1|11.295|0|1
C|NVTS|20260122|15:59:01.837840|S|1|11.3|0|1
C|NVTS|20260122|15:59:01.858093|S|100|11.295|0|100
C|NVTS|20260122|15:59:10.404212|S|103|11.29|0|103
C|NVTS|20260122|15:59:22.522677|S|100|11.3|0|100
C|NVTS|20260122|15:59:30.737432|S|20|11.285|0|20
C|NVTS|20260122|15:59:34.019329|S|6|11.29|0|6
C|NVTS|20260122|15:59:38.204601|S|1|11.28|0|1
C|NVTS|20260122|15:59:50.068541|S|5|11.28|0|5
C|NVTS|20260122|15:59:50.236810|S|20|11.28|0|20
C|NVTS|20260122|15:59:50.595897|S|31|11.28|0|31
C|NVTS|20260122|15:59:51.923827|S|300|11.275|0|300
C|NVTS|20260122|15:59:51.980430|S|96|11.275|0|96
C|NVTS|20260122|15:59:53.655397|S|200|11.27|0|200
C|NVTS|20260122|15:59:53.655405|S|200|11.27|0|200
C|NVTS|20260122|15:59:53.752574|S|92|11.27|0|92
C|NVTS|20260122|15:59:59.578506|S|100|11.275|0|100
C|NVTS|20260122|15:59:59.579214|S|100|11.275|0|100
C|NVTX|20260122|13:32:03.078517|E|100|44.2|0|100
C|NVTX|20260122|14:07:57.588633|E|5|45.72|0|5
C|NVTX|20260122|14:16:59.892640|E|100|45.59|0|100
C|NVTX|20260122|15:57:03.142082|S|100|46.78|0|100
C|NVVE|20260122|11:19:52.106028|S|27|2.48|0|27
C|NVVE|20260122|11:19:52.106036|S|100|2.48|0|100
C|NVX|20260122|15:53:20.952490|S|218|1.13|0|218
C|NVX|20260122|15:53:20.952581|S|282|1.13|0|282
C|NWBI|20260122|09:40:04.072544|S|52|12.99|0|52
C|NWBI|20260122|09:41:03.208552|S|4|12.97|0|4
C|NWBI|20260122|09:41:03.208610|S|25|12.97|0|25
C|NWBI|20260122|10:17:06.996939|S|100|13.04|0|100
C|NWBI|20260122|11:11:09.723696|S|100|13.04|0|100
C|NWBI|20260122|11:45:41.569834|S|100|12.985|0|100
C|NWBI|20260122|11:45:41.570461|S|55|12.985|0|55
C|NWBI|20260122|11:46:06.412804|S|100|12.985|0|100
C|NWBI|20260122|11:46:06.412853|S|70|12.99|0|70
C|NWBI|20260122|11:51:53.784421|S|100|13|0|100
C|NWBI|20260122|11:51:53.784487|S|16|12.995|0|16
C|NWBI|20260122|11:55:31.419279|S|100|12.995|0|100
C|NWBI|20260122|11:55:31.419926|S|55|12.995|0|55
C|NWBI|20260122|12:02:49.315496|S|100|13.01|0|100
C|NWBI|20260122|12:18:40.060231|S|100|13.005|0|100
C|NWBI|20260122|14:19:04.134567|S|100|12.94|0|100
C|NWBI|20260122|14:19:04.134567|S|100|12.94|0|100
C|NWBI|20260122|14:19:04.137791|S|83|12.94|0|83
C|NWBI|20260122|14:19:04.137923|S|100|12.94|0|100
C|NWBI|20260122|14:19:04.137923|S|40|12.94|0|40
C|NWBI|20260122|14:19:04.137923|S|8|12.94|0|8
C|NWBI|20260122|14:19:04.137923|S|17|12.94|0|17
C|NWBI|20260122|14:40:06.247199|S|100|12.93|0|100
C|NWBI|20260122|14:40:06.247259|S|2|12.93|0|2
C|NWBI|20260122|14:41:23.416859|S|100|12.96|0|100
C|NWBI|20260122|14:45:03.221906|S|10|12.95|0|10
C|NWBI|20260122|14:45:03.222033|S|90|12.95|0|90
C|NWBI|20260122|14:51:06.668074|S|1|12.94|0|1
C|NWBI|20260122|15:00:10.100470|S|100|12.845|0|100
C|NWBI|20260122|15:00:10.199766|S|71|12.85|0|71
C|NWBI|20260122|15:02:25.952595|S|100|12.87|0|100
C|NWBI|20260122|15:02:25.952652|S|6|12.87|0|6
C|NWBI|20260122|15:05:33.334458|S|100|12.915|0|100
C|NWBI|20260122|15:14:54.881974|S|39|12.89|0|39
C|NWBI|20260122|15:14:54.881993|S|61|12.89|0|61
C|NWBI|20260122|15:14:54.881994|S|100|12.89|0|100
C|NWBI|20260122|15:14:54.881994|S|100|12.89|0|100
C|NWBI|20260122|15:14:54.882146|S|5|12.89|0|5
C|NWBI|20260122|15:14:54.882146|S|3|12.89|0|3
C|NWBI|20260122|15:14:54.882146|S|100|12.89|0|100
C|NWBI|20260122|15:14:54.882146|S|2|12.89|0|2
C|NWBI|20260122|15:17:24.632787|S|100|12.91|0|100
C|NWBI|20260122|15:17:24.632795|S|5|12.91|0|5
C|NWBI|20260122|15:17:24.632937|S|95|12.91|0|95
C|NWBI|20260122|15:17:24.632938|S|5|12.91|0|5
C|NWBI|20260122|15:18:41.373271|S|51|12.9|0|51
C|NWBI|20260122|15:18:41.373282|S|49|12.9|0|49
C|NWBI|20260122|15:18:41.373282|S|100|12.9|0|100
C|NWBI|20260122|15:18:41.373437|S|2|12.9|0|2
C|NWBI|20260122|15:18:41.373437|S|4|12.9|0|4
C|NWBI|20260122|15:23:55.240288|S|38|12.89|0|38
C|NWBI|20260122|15:26:04.820312|S|62|12.89|0|62
C|NWBI|20260122|15:26:04.820312|S|8|12.89|0|8
C|NWBI|20260122|15:34:45.877374|S|100|12.89|0|100
C|NWBI|20260122|15:37:09.102009|S|100|12.89|0|100
C|NWBI|20260122|15:37:09.102064|S|17|12.89|0|17
C|NWBI|20260122|15:39:09.258840|S|100|12.9|0|100
C|NWBI|20260122|15:39:09.819030|S|16|12.9|0|16
C|NWBI|20260122|15:39:27.370692|S|90|12.9|0|90
C|NWBI|20260122|15:39:27.370705|S|10|12.9|0|10
C|NWBI|20260122|15:39:27.370705|S|100|12.9|0|100
C|NWBI|20260122|15:39:27.370750|S|8|12.9|0|8
C|NWBI|20260122|15:39:27.370762|S|13|12.9|0|13
C|NWBI|20260122|15:40:41.447912|S|7|12.89|0|7
C|NWBI|20260122|15:40:41.448072|S|59|12.89|0|59
C|NWBI|20260122|15:40:44.387155|S|14|12.89|0|14
C|NWBI|20260122|15:40:44.387155|S|34|12.89|0|34
C|NWBI|20260122|15:44:20.759132|S|100|12.89|0|100
C|NWBI|20260122|15:46:11.286753|S|6|12.88|0|6
C|NWBI|20260122|15:46:11.286753|S|41|12.88|0|41
C|NWBI|20260122|15:47:16.284040|S|100|12.87|0|100
C|NWBI|20260122|15:47:16.284352|S|2|12.87|0|2
C|NWBI|20260122|15:50:01.602861|S|200|12.85|0|200
C|NWBI|20260122|15:50:01.603072|S|200|12.85|0|200
C|NWBI|20260122|15:50:57.134105|S|4|12.84|0|4
C|NWBI|20260122|15:53:08.534063|S|3|12.86|0|3
C|NWBI|20260122|15:53:13.290781|S|97|12.86|0|97
C|NWBI|20260122|15:53:13.290781|S|29|12.86|0|29
C|NWBI|20260122|15:53:38.453279|S|50|12.85|0|50
C|NWBI|20260122|15:53:38.453477|S|50|12.85|0|50
C|NWBI|20260122|15:53:38.453477|S|50|12.85|0|50
C|NWBI|20260122|15:55:54.358265|S|14|12.83|0|14
C|NWBI|20260122|15:55:54.358580|S|86|12.83|0|86
C|NWBI|20260122|15:55:54.358580|S|36|12.83|0|36
C|NWBI|20260122|15:55:58.041280|S|1|12.83|0|1
C|NWBI|20260122|15:56:20.014208|S|2|12.83|0|2
C|NWBI|20260122|15:56:20.708078|S|17|12.83|0|17
C|NWBI|20260122|15:56:31.822006|S|15|12.83|0|15
C|NWBI|20260122|15:56:31.822006|S|21|12.83|0|21
C|NWBI|20260122|15:56:36.820165|S|100|12.83|0|100
C|NWBI|20260122|15:56:36.820232|S|23|12.83|0|23
C|NWBI|20260122|15:56:44.058641|S|100|12.83|0|100
C|NWBI|20260122|15:56:44.058715|S|100|12.83|0|100
C|NWBI|20260122|15:57:04.009386|S|3|12.83|0|3
C|NWBI|20260122|15:57:04.479116|S|31|12.83|0|31
C|NWBI|20260122|15:57:04.479116|S|97|12.83|0|97
C|NWBI|20260122|15:57:11.827449|S|69|12.83|0|69
C|NWBI|20260122|15:57:11.827450|S|100|12.83|0|100
C|NWBI|20260122|15:57:11.827460|S|100|12.83|0|100
C|NWBI|20260122|15:57:11.827461|S|69|12.83|0|69
C|NWBI|20260122|15:57:11.827524|S|100|12.83|0|100
C|NWBI|20260122|15:57:11.827539|S|100|12.83|0|100
C|NWBI|20260122|15:57:11.827578|S|100|12.83|0|100
C|NWBI|20260122|15:57:11.827594|S|31|12.83|0|31
C|NWBI|20260122|15:58:08.843040|S|100|12.82|0|100
C|NWBI|20260122|15:58:08.843040|S|100|12.82|0|100
C|NWBI|20260122|15:58:08.843040|S|100|12.82|0|100
C|NWBI|20260122|15:58:35.645181|S|50|12.82|0|50
C|NWBI|20260122|15:58:35.645181|S|49|12.82|0|49
C|NWBI|20260122|15:58:35.645181|S|100|12.82|0|100
C|NWBI|20260122|15:58:35.645181|S|20|12.82|0|20
C|NWBI|20260122|15:58:56.185166|S|31|12.82|0|31
C|NWBI|20260122|15:58:58.993165|S|100|12.825|0|100
C|NWBI|20260122|15:59:11.481492|S|52|12.82|0|52
C|NWBI|20260122|15:59:13.019663|S|17|12.82|0|17
C|NWBI|20260122|15:59:13.019663|S|37|12.82|0|37
C|NWBI|20260122|15:59:13.019664|S|46|12.82|0|46
C|NWBI|20260122|15:59:16.720715|S|54|12.82|0|54
C|NWBI|20260122|15:59:16.720715|S|46|12.82|0|46
C|NWBI|20260122|15:59:17.499265|S|54|12.82|0|54
C|NWBI|20260122|15:59:17.499266|S|100|12.82|0|100
C|NWBI|20260122|15:59:20.320738|S|82|12.82|0|82
C|NWBI|20260122|15:59:22.604413|S|1|12.82|0|1
C|NWBI|20260122|15:59:22.604413|S|18|12.82|0|18
C|NWBI|20260122|15:59:24.027885|S|84|12.82|0|84
C|NWBI|20260122|15:59:47.087046|S|6|12.815|0|6
C|NWBI|20260122|15:59:49.350861|E|100|12.81|0|100
C|NWBI|20260122|15:59:49.893024|S|60|12.81|0|60
C|NWBI|20260122|15:59:50.026258|S|40|12.81|0|40
C|NWBI|20260122|15:59:50.223971|S|100|12.81|0|100
C|NWBI|20260122|15:59:55.507611|S|100|12.82|0|100
C|NWBI|20260122|15:59:55.746152|S|15|12.82|0|15
C|NWBI|20260122|15:59:56.187744|S|1|12.82|0|1
C|NWBI|20260122|15:59:57.202244|S|4|12.82|0|4
C|NWE|20260122|15:47:00.076403|S|82|67.99|0|82
C|NWFL|20260122|12:55:27.483311|S|1|29.21|0|1
C|NWG|20260122|09:46:40.436073|S|100|17.6|0|100
C|NWG|20260122|09:50:45.546876|S|6|17.58|0|6
C|NWG|20260122|09:53:43.949514|S|2|17.62|0|2
C|NWG|20260122|10:10:03.047641|S|1|17.51|0|1
C|NWG|20260122|10:20:50.500361|S|28|17.53|0|28
C|NWG|20260122|10:31:02.087690|S|3|17.58|0|3
C|NWG|20260122|10:31:38.244863|S|1|17.6|0|1
C|NWG|20260122|10:32:45.268593|S|1|17.61|0|1
C|NWG|20260122|10:34:55.775162|S|1|17.61|0|1
C|NWG|20260122|10:36:35.549350|S|1|17.61|0|1
C|NWG|20260122|10:36:35.549351|S|1|17.61|0|1
C|NWG|20260122|10:37:58.103178|S|1|17.62|0|1
C|NWG|20260122|10:41:40.284071|S|2|17.59|0|2
C|NWG|20260122|10:44:26.778873|S|1|17.59|0|1
C|NWG|20260122|10:44:26.778873|S|1|17.59|0|1
C|NWG|20260122|10:48:37.747219|S|100|17.58|0|100
C|NWG|20260122|10:55:50.281823|S|1|17.56|0|1
C|NWG|20260122|10:55:50.281823|S|1|17.56|0|1
C|NWG|20260122|10:57:01.395570|S|4|17.56|0|4
C|NWG|20260122|10:58:54.588691|S|1|17.58|0|1
C|NWG|20260122|11:00:38.778397|S|1|17.58|0|1
C|NWG|20260122|11:01:38.245382|S|1|17.57|0|1
C|NWG|20260122|11:06:50.160560|S|1|17.58|0|1
C|NWG|20260122|11:09:48.729786|S|1|17.58|0|1
C|NWG|20260122|11:12:31.363026|S|1|17.59|0|1
C|NWG|20260122|11:16:25.869981|S|5|17.61|0|5
C|NWG|20260122|11:16:25.879003|S|1|17.61|0|1
C|NWG|20260122|11:17:15.073167|S|113|17.62|0|113
C|NWG|20260122|11:17:15.073573|S|8|17.62|0|8
C|NWG|20260122|11:35:15.431505|S|100|17.665|0|100
C|NWG|20260122|11:35:20.837536|S|100|17.665|0|100
C|NWG|20260122|11:35:40.702746|S|100|17.665|0|100
C|NWG|20260122|11:51:54.550141|S|2|17.69|0|2
C|NWG|20260122|12:42:39.870770|S|12|17.73|0|12
C|NWG|20260122|12:48:47.820179|S|2|17.73|0|2
C|NWG|20260122|12:48:47.820179|S|1|17.73|0|1
C|NWG|20260122|12:49:30.732311|S|57|17.73|0|57
C|NWG|20260122|12:49:30.732311|S|43|17.73|0|43
C|NWG|20260122|12:50:30.976312|S|2|17.74|0|2
C|NWG|20260122|14:00:11.513819|S|2|17.69|0|2
C|NWG|20260122|14:00:11.513819|S|1|17.69|0|1
C|NWG|20260122|14:06:26.127715|S|1|17.69|0|1
C|NWG|20260122|14:06:26.127715|S|1|17.69|0|1
C|NWG|20260122|14:06:26.127716|S|1|17.69|0|1
C|NWG|20260122|14:10:27.931049|S|28|17.68|0|28
C|NWG|20260122|14:10:27.931063|S|72|17.68|0|72
C|NWG|20260122|14:30:44.579453|S|100|17.68|0|100
C|NWG|20260122|14:42:39.684546|S|3|17.64|0|3
C|NWG|20260122|14:43:35.643719|S|3|17.64|0|3
C|NWG|20260122|14:43:50.799255|S|3|17.64|0|3
C|NWG|20260122|14:44:39.009807|S|3|17.64|0|3
C|NWG|20260122|14:44:46.155604|S|1|17.64|0|1
C|NWG|20260122|15:02:31.113214|S|71|17.63|0|71
C|NWG|20260122|15:03:28.617834|S|2|17.63|0|2
C|NWG|20260122|15:04:28.426854|S|2|17.63|0|2
C|NWG|20260122|15:05:46.031688|S|2|17.63|0|2
C|NWG|20260122|15:06:01.554451|S|2|17.63|0|2
C|NWG|20260122|15:10:13.780137|S|2|17.63|0|2
C|NWG|20260122|15:10:16.828186|S|1|17.64|0|1
C|NWG|20260122|15:10:16.828187|S|2|17.64|0|2
C|NWG|20260122|15:10:48.715379|S|2|17.635|0|2
C|NWG|20260122|15:11:43.980875|S|2|17.635|0|2
C|NWG|20260122|15:14:29.194310|S|2|17.635|0|2
C|NWG|20260122|15:14:48.821710|S|1|17.635|0|1
C|NWG|20260122|15:29:49.821519|S|70|17.635|0|70
C|NWG|20260122|15:29:58.379454|S|100|17.63|0|100
C|NWG|20260122|15:52:50.095707|S|47|17.62|0|47
C|NWG|20260122|15:59:36.941671|S|5|17.62|0|5
C|NWG|20260122|15:59:41.599171|S|200|17.63|0|200
C|NWG|20260122|15:59:41.599171|S|1000|17.63|0|1000
C|NWG|20260122|15:59:50.874980|S|200|17.64|0|200
C|NWG|20260122|15:59:56.572342|S|97|17.635|0|97
C|NWL|20260122|09:32:15.491828|S|79|4.315|0|79
C|NWL|20260122|09:57:17.547385|S|5|4.36|0|5
C|NWL|20260122|10:00:47.260303|S|89|4.36|0|89
C|NWL|20260122|10:00:47.260359|S|89|4.36|0|89
C|NWL|20260122|10:27:31.176822|S|12|4.37|0|12
C|NWL|20260122|10:34:34.062788|S|100|4.37|0|100
C|NWL|20260122|11:04:53.392292|S|48|4.37|0|48
C|NWL|20260122|11:04:53.392292|S|12|4.37|0|12
C|NWL|20260122|11:06:50.295347|S|48|4.37|0|48
C|NWL|20260122|11:06:50.295347|S|48|4.37|0|48
C|NWL|20260122|11:11:00.436223|S|33|4.37|0|33
C|NWL|20260122|11:16:45.658115|S|31|4.365|0|31
C|NWL|20260122|11:19:00.550227|S|30|4.37|0|30
C|NWL|20260122|11:19:24.178874|S|80|4.37|0|80
C|NWL|20260122|11:20:52.148525|S|33|4.37|0|33
C|NWL|20260122|11:21:19.708314|S|12|4.36|0|12
C|NWL|20260122|11:26:34.885199|S|100|4.365|0|100
C|NWL|20260122|11:30:02.359534|S|84|4.36|0|84
C|NWL|20260122|11:30:04.152716|S|48|4.36|0|48
C|NWL|20260122|11:30:21.356191|S|100|4.36|0|100
C|NWL|20260122|11:30:21.356191|S|100|4.36|0|100
C|NWL|20260122|11:30:21.356260|S|900|4.36|0|900
C|NWL|20260122|11:30:21.356272|S|130|4.36|0|130
C|NWL|20260122|11:30:31.657560|S|29|4.355|0|29
C|NWL|20260122|11:37:18.978687|S|84|4.35|0|84
C|NWL|20260122|11:37:18.978687|S|34|4.35|0|34
C|NWL|20260122|11:40:47.769847|S|30|4.35|0|30
C|NWL|20260122|11:45:05.741797|S|12|4.35|0|12
C|NWL|20260122|11:45:05.741797|S|288|4.35|0|288
C|NWL|20260122|11:45:06.708159|S|12|4.35|0|12
C|NWL|20260122|11:46:28.693201|S|100|4.35|0|100
C|NWL|20260122|11:48:05.152473|S|300|4.35|0|300
C|NWL|20260122|11:52:03.001018|S|200|4.35|0|200
C|NWL|20260122|11:52:03.001247|S|100|4.35|0|100
C|NWL|20260122|11:52:05.153371|S|100|4.35|0|100
C|NWL|20260122|11:59:47.626893|S|200|4.34|0|200
C|NWL|20260122|11:59:47.627055|S|100|4.34|0|100
C|NWL|20260122|11:59:52.220503|S|100|4.34|0|100
C|NWL|20260122|12:01:05.098670|S|1|4.34|0|1
C|NWL|20260122|12:01:56.779983|S|100|4.34|0|100
C|NWL|20260122|12:04:38.845519|S|100|4.335|0|100
C|NWL|20260122|12:06:44.997638|S|2|4.33|0|2
C|NWL|20260122|12:08:03.066350|S|300|4.33|0|300
C|NWL|20260122|12:34:08.149624|S|33|4.34|0|33
C|NWL|20260122|12:35:04.118045|S|44|4.34|0|44
C|NWL|20260122|12:35:16.137636|S|44|4.34|0|44
C|NWL|20260122|12:43:12.160338|S|33|4.34|0|33
C|NWL|20260122|12:47:05.552653|S|100|4.34|0|100
C|NWL|20260122|12:48:16.844146|S|100|4.335|0|100
C|NWL|20260122|12:48:51.202663|S|300|4.33|0|300
C|NWL|20260122|12:54:47.587508|S|100|4.34|0|100
C|NWL|20260122|12:57:22.387048|S|100|4.325|0|100
C|NWL|20260122|12:59:46.136290|S|77|4.33|0|77
C|NWL|20260122|12:59:46.253848|S|1|4.33|0|1
C|NWL|20260122|12:59:47.207347|S|100|4.32|0|100
C|NWL|20260122|12:59:49.205109|S|37|4.32|0|37
C|NWL|20260122|13:04:41.630483|S|100|4.33|0|100
C|NWL|20260122|13:08:17.631932|S|100|4.32|0|100
C|NWL|20260122|13:08:24.432768|S|100|4.32|0|100
C|NWL|20260122|13:08:32.988966|S|100|4.32|0|100
C|NWL|20260122|13:11:03.308397|S|100|4.315|0|100
C|NWL|20260122|13:12:46.538499|S|100|4.31|0|100
C|NWL|20260122|13:14:19.716914|S|11|4.31|0|11
C|NWL|20260122|13:27:32.124196|S|100|4.315|0|100
C|NWL|20260122|13:27:49.937676|S|14|4.31|0|14
C|NWL|20260122|13:29:59.015058|S|100|4.315|0|100
C|NWL|20260122|13:30:16.378735|S|1|4.33|0|1
C|NWL|20260122|13:32:16.643078|S|100|4.335|0|100
C|NWL|20260122|13:32:17.605575|S|100|4.335|0|100
C|NWL|20260122|13:33:02.432878|S|100|4.335|0|100
C|NWL|20260122|13:33:02.433526|S|100|4.335|0|100
C|NWL|20260122|13:33:02.437709|S|100|4.335|0|100
C|NWL|20260122|13:33:02.443474|S|100|4.335|0|100
C|NWL|20260122|13:33:02.598615|S|100|4.335|0|100
C|NWL|20260122|13:35:58.434268|S|100|4.32|0|100
C|NWL|20260122|13:36:15.577029|S|100|4.32|0|100
C|NWL|20260122|13:36:25.870440|S|100|4.32|0|100
C|NWL|20260122|13:40:43.194963|S|25|4.32|0|25
C|NWL|20260122|13:41:20.618471|S|100|4.33|0|100
C|NWL|20260122|13:41:21.916278|S|2|4.33|0|2
C|NWL|20260122|13:41:21.925175|S|100|4.33|0|100
C|NWL|20260122|13:43:44.026942|S|30|4.33|0|30
C|NWL|20260122|13:48:26.452081|S|24|4.33|0|24
C|NWL|20260122|13:59:00.890174|S|100|4.325|0|100
C|NWL|20260122|13:59:32.566453|S|100|4.33|0|100
C|NWL|20260122|13:59:38.941633|S|100|4.33|0|100
C|NWL|20260122|14:01:13.064131|S|100|4.315|0|100
C|NWL|20260122|14:01:13.064154|S|300|4.315|0|300
C|NWL|20260122|14:01:13.064161|S|300|4.315|0|300
C|NWL|20260122|14:01:16.530609|S|24|4.33|0|24
C|NWL|20260122|14:01:16.530609|S|100|4.33|0|100
C|NWL|20260122|14:04:49.249722|S|24|4.33|0|24
C|NWL|20260122|14:06:32.582762|S|733|4.335|0|733
C|NWL|20260122|14:08:01.171301|S|44|4.34|0|44
C|NWL|20260122|14:15:23.697009|S|44|4.34|0|44
C|NWL|20260122|14:20:30.963136|S|733|4.335|0|733
C|NWL|20260122|14:20:30.963200|S|437|4.335|0|437
C|NWL|20260122|14:21:06.031958|S|24|4.34|0|24
C|NWL|20260122|14:21:07.007298|S|1|4.34|0|1
C|NWL|20260122|14:24:22.749616|S|100|4.34|0|100
C|NWL|20260122|14:24:23.432580|S|100|4.34|0|100
C|NWL|20260122|14:24:32.576195|S|98|4.34|0|98
C|NWL|20260122|14:28:31.548979|S|100|4.33|0|100
C|NWL|20260122|14:28:42.092842|S|61|4.34|0|61
C|NWL|20260122|14:29:47.393640|S|100|4.33|0|100
C|NWL|20260122|14:30:11.936661|S|100|4.34|0|100
C|NWL|20260122|14:30:41.920658|S|100|4.34|0|100
C|NWL|20260122|14:30:41.920658|S|1|4.34|0|1
C|NWL|20260122|14:30:41.921344|S|100|4.33|0|100
C|NWL|20260122|14:30:41.921345|S|100|4.33|0|100
C|NWL|20260122|14:36:26.688766|S|37|4.33|0|37
C|NWL|20260122|14:37:42.293693|S|100|4.33|0|100
C|NWL|20260122|14:39:46.668824|S|100|4.33|0|100
C|NWL|20260122|14:40:26.261308|S|1|4.325|0|1
C|NWL|20260122|14:41:34.946225|S|37|4.325|0|37
C|NWL|20260122|14:43:09.187744|S|100|4.32|0|100
C|NWL|20260122|14:44:49.967224|S|25|4.31|0|25
C|NWL|20260122|14:45:30.440428|S|100|4.32|0|100
C|NWL|20260122|14:45:35.197047|S|100|4.32|0|100
C|NWL|20260122|14:45:58.734728|S|100|4.32|0|100
C|NWL|20260122|14:45:58.734728|S|100|4.32|0|100
C|NWL|20260122|14:46:17.050897|S|1|4.32|0|1
C|NWL|20260122|14:46:17.050898|S|36|4.32|0|36
C|NWL|20260122|14:51:59.191094|S|44|4.32|0|44
C|NWL|20260122|14:55:31.275321|S|100|4.32|0|100
C|NWL|20260122|14:55:55.750107|S|100|4.32|0|100
C|NWL|20260122|14:56:07.416588|S|37|4.32|0|37
C|NWL|20260122|14:56:27.975819|S|100|4.31|0|100
C|NWL|20260122|14:56:27.975819|S|36|4.31|0|36
C|NWL|20260122|14:57:41.631428|S|100|4.32|0|100
C|NWL|20260122|14:57:41.692668|S|100|4.32|0|100
C|NWL|20260122|15:00:07.239767|S|95|4.31|0|95
C|NWL|20260122|15:01:02.601003|S|37|4.305|0|37
C|NWL|20260122|15:03:36.348586|S|100|4.3|0|100
C|NWL|20260122|15:03:36.351794|S|151|4.3|0|151
C|NWL|20260122|15:06:12.427229|S|100|4.31|0|100
C|NWL|20260122|15:06:54.548593|S|1147|4.305|0|1147
C|NWL|20260122|15:07:31.001540|S|24|4.31|0|24
C|NWL|20260122|15:21:02.702179|S|300|4.34|0|300
C|NWL|20260122|15:25:48.667412|S|37|4.335|0|37
C|NWL|20260122|15:28:29.207284|S|100|4.335|0|100
C|NWL|20260122|15:29:09.019922|S|40|4.33|0|40
C|NWL|20260122|15:29:09.019922|S|60|4.33|0|60
C|NWL|20260122|15:29:56.224801|S|48|4.33|0|48
C|NWL|20260122|15:30:33.698634|S|37|4.335|0|37
C|NWL|20260122|15:31:10.317128|S|100|4.335|0|100
C|NWL|20260122|15:31:56.389504|S|100|4.34|0|100
C|NWL|20260122|15:32:18.767799|S|24|4.34|0|24
C|NWL|20260122|15:34:49.603362|S|24|4.34|0|24
C|NWL|20260122|15:41:31.652712|S|100|4.33|0|100
C|NWL|20260122|15:41:31.652712|S|100|4.33|0|100
C|NWL|20260122|15:41:31.652712|S|100|4.33|0|100
C|NWL|20260122|15:41:48.358894|S|100|4.33|0|100
C|NWL|20260122|15:41:48.358894|S|100|4.33|0|100
C|NWL|20260122|15:42:18.399649|S|100|4.32|0|100
C|NWL|20260122|15:42:49.069506|S|17|4.33|0|17
C|NWL|20260122|15:43:14.610722|S|29|4.33|0|29
C|NWL|20260122|15:45:19.236309|S|37|4.33|0|37
C|NWL|20260122|15:45:28.295697|S|12|4.33|0|12
C|NWL|20260122|15:45:28.295697|S|117|4.33|0|117
C|NWL|20260122|15:45:28.295697|S|22|4.33|0|22
C|NWL|20260122|15:50:01.370972|S|100|4.33|0|100
C|NWL|20260122|15:50:01.375085|S|100|4.33|0|100
C|NWL|20260122|15:50:03.692344|S|18|4.33|0|18
C|NWL|20260122|15:50:26.015543|S|1|4.335|0|1
C|NWL|20260122|15:53:35.130964|S|800|4.34|0|800
C|NWL|20260122|15:54:40.110431|S|400|4.34|0|400
C|NWL|20260122|15:55:57.234250|S|5|4.35|0|5
C|NWL|20260122|15:56:00.572495|S|10|4.35|0|10
C|NWL|20260122|15:57:16.217218|S|45|4.345|0|45
C|NWL|20260122|15:58:42.919930|S|400|4.35|0|400
C|NWL|20260122|15:58:42.919930|S|1100|4.35|0|1100
C|NWL|20260122|15:59:46.346910|S|86|4.35|0|86
C|NWL|20260122|15:59:48.504515|S|5|4.35|0|5
C|NWL|20260122|15:59:50.196689|S|52|4.345|0|52
C|NWL|20260122|15:59:51.093430|S|24|4.345|0|24
C|NWL|20260122|15:59:51.220894|S|33|4.345|0|33
C|NWL|20260122|15:59:51.788807|S|13|4.345|0|13
C|NWL|20260122|15:59:53.818424|S|78|4.345|0|78
C|NWL|20260122|15:59:54.114598|S|17|4.345|0|17
C|NWL|20260122|15:59:56.575435|S|48|4.345|0|48
C|NWL|20260122|15:59:56.899337|S|6|4.345|0|6
C|NWN|20260122|09:36:20.350806|S|100|47.275|0|100
C|NWN|20260122|09:40:59.821585|S|100|47.34|0|100
C|NWN|20260122|09:41:00.828041|S|100|47.34|0|100
C|NWN|20260122|10:04:02.640630|S|10|47.21|0|10
C|NWN|20260122|10:04:32.124772|S|1|47.19|0|1
C|NWN|20260122|10:07:06.566780|S|100|47.03|0|100
C|NWN|20260122|10:10:59.158377|S|1|47.05|0|1
C|NWN|20260122|10:14:20.286919|S|1|47.13|0|1
C|NWN|20260122|10:14:20.286919|S|1|47.13|0|1
C|NWN|20260122|10:14:20.286920|S|84|47.13|0|84
C|NWN|20260122|10:34:42.170134|S|100|47.13|0|100
C|NWN|20260122|11:04:24.033904|S|39|46.94|0|39
C|NWN|20260122|13:12:49.505070|S|51|46.51|0|51
C|NWN|20260122|13:12:49.505071|S|42|46.51|0|42
C|NWN|20260122|15:14:19.494130|S|4|46.93|0|4
C|NWN|20260122|15:20:53.262818|S|64|46.97|0|64
C|NWN|20260122|15:58:30.483287|S|8|46.755|0|8
C|NWPX|20260122|09:33:48.326263|S|1|69.7|0|1
C|NWPX|20260122|09:34:26.185828|S|1|69.55|0|1
C|NWPX|20260122|09:34:37.838709|S|1|69.6|0|1
C|NWPX|20260122|09:35:35.078715|S|4|69.66|0|4
C|NWPX|20260122|09:35:35.082328|S|4|69.66|0|4
C|NWPX|20260122|09:35:36.144831|S|4|69.66|0|4
C|NWPX|20260122|09:36:35.617870|S|5|69.49|0|5
C|NWPX|20260122|09:36:35.617876|S|5|69.49|0|5
C|NWPX|20260122|09:36:35.617988|S|4|69.49|0|4
C|NWPX|20260122|09:36:35.618050|S|4|69.49|0|4
C|NWPX|20260122|09:36:35.618107|S|3|69.49|0|3
C|NWPX|20260122|09:52:55.785157|S|1|69.22|0|1
C|NWPX|20260122|09:52:59.683202|S|1|69.2|0|1
C|NWPX|20260122|09:54:00.434146|S|1|69.3|0|1
C|NWPX|20260122|09:54:08.027944|S|10|69.3|0|10
C|NWPX|20260122|09:54:11.781462|S|4|69.3|0|4
C|NWPX|20260122|09:54:23.929297|S|10|69.49|0|10
C|NWPX|20260122|09:54:53.083285|S|1|69.25|0|1
C|NWPX|20260122|09:54:56.783020|S|5|69.25|0|5
C|NWPX|20260122|09:55:06.729860|S|9|69.32|0|9
C|NWPX|20260122|09:55:39.537452|S|1|69.35|0|1
C|NWPX|20260122|09:55:44.391070|S|10|69.35|0|10
C|NWPX|20260122|09:55:50.499146|S|5|69.35|0|5
C|NWPX|20260122|09:56:23.029127|S|21|69.41|0|21
C|NWPX|20260122|09:56:23.029133|S|5|69.41|0|5
C|NWPX|20260122|09:56:30.427379|S|21|69.39|0|21
C|NWPX|20260122|09:57:26.437172|S|1|69.25|0|1
C|NWPX|20260122|09:57:28.932617|S|1|69.2|0|1
C|NWPX|20260122|09:57:38.782425|S|14|69.2|0|14
C|NWPX|20260122|09:58:47.984473|S|1|69.3|0|1
C|NWPX|20260122|09:58:53.279013|S|6|69.3|0|6
C|NWPX|20260122|09:58:53.279013|S|16|69.32|0|16
C|NWPX|20260122|09:59:15.679448|S|14|69.39|0|14
C|NWPX|20260122|10:02:56.577303|S|1|68.95|0|1
C|NWPX|20260122|10:21:59.159802|S|100|69.25|0|100
C|NWPX|20260122|10:27:57.728280|S|1|69.34|0|1
C|NWPX|20260122|11:12:07.145855|S|1|69.5|0|1
C|NWPX|20260122|12:07:47.302200|S|88|70.29|0|88
C|NWPX|20260122|14:48:07.203726|S|15|69.42|0|15
C|NWS|20260122|09:32:11.084374|S|38|30.615|0|38
C|NWS|20260122|09:32:11.084540|S|38|30.615|0|38
C|NWS|20260122|09:32:11.084603|S|38|30.615|0|38
C|NWS|20260122|09:32:11.084662|S|36|30.615|0|36
C|NWS|20260122|09:53:54.302956|S|100|30.74|0|100
C|NWS|20260122|09:53:59.840001|S|100|30.74|0|100
C|NWS|20260122|09:59:25.553027|S|100|30.79|0|100
C|NWS|20260122|10:04:47.172983|S|100|30.74|0|100
C|NWS|20260122|10:05:34.158312|S|38|30.7|0|38
C|NWS|20260122|10:05:34.158376|S|38|30.7|0|38
C|NWS|20260122|10:15:42.244771|S|2|30.78|0|2
C|NWS|20260122|10:17:17.339877|S|79|30.78|0|79
C|NWS|20260122|10:39:21.610837|S|75|30.83|0|75
C|NWS|20260122|10:39:21.610902|S|25|30.83|0|25
C|NWS|20260122|10:40:02.837959|S|100|30.79|0|100
C|NWS|20260122|10:59:24.863967|S|100|30.825|0|100
C|NWS|20260122|11:15:35.915776|S|65|30.83|0|65
C|NWS|20260122|11:30:52.576959|S|100|30.82|0|100
C|NWS|20260122|12:00:00.916917|S|38|30.845|0|38
C|NWS|20260122|12:00:06.185938|S|38|30.84|0|38
C|NWS|20260122|12:00:06.186164|S|38|30.84|0|38
C|NWS|20260122|12:09:53.249889|S|100|30.91|0|100
C|NWS|20260122|13:08:27.736066|S|75|30.92|0|75
C|NWS|20260122|13:21:23.979032|S|50|30.88|0|50
C|NWS|20260122|14:08:24.100490|S|75|30.87|0|75
C|NWS|20260122|14:12:38.238316|S|50|30.87|0|50
C|NWS|20260122|14:19:49.160826|S|6|30.85|0|6
C|NWS|20260122|14:26:13.517854|S|38|30.86|0|38
C|NWS|20260122|14:29:20.876931|S|100|30.86|0|100
C|NWS|20260122|14:57:00.479545|S|14|30.86|0|14
C|NWS|20260122|14:58:00.691828|S|1|30.87|0|1
C|NWS|20260122|15:01:27.898987|S|100|30.86|0|100
C|NWS|20260122|15:12:22.998048|S|61|30.875|0|61
C|NWS|20260122|15:22:53.350546|S|2|30.88|0|2
C|NWS|20260122|15:50:31.841895|S|100|30.93|0|100
C|NWS|20260122|15:51:17.048562|S|1|30.93|0|1
C|NWS|20260122|15:54:00.030458|S|50|30.93|0|50
C|NWS|20260122|15:54:00.030458|S|9|30.93|0|9
C|NWS|20260122|15:54:00.833646|S|100|30.93|0|100
C|NWS|20260122|15:55:19.290893|S|10|30.95|0|10
C|NWS|20260122|15:59:32.343139|S|30|30.97|0|30
C|NWS|20260122|15:59:51.241228|S|4|30.965|0|4
C|NWS|20260122|15:59:52.074820|S|13|30.965|0|13
C|NWS|20260122|15:59:52.125865|S|5|30.965|0|5
C|NWS|20260122|15:59:52.398399|S|1|30.965|0|1
C|NWS|20260122|15:59:53.235195|S|50|30.96|0|50
C|NWS|20260122|15:59:53.235195|S|37|30.96|0|37
C|NWS|20260122|15:59:53.253718|S|63|30.96|0|63
C|NWS|20260122|15:59:53.253718|S|37|30.96|0|37
C|NWS|20260122|15:59:55.480755|S|8|30.97|0|8
C|NWS|20260122|15:59:55.480755|S|8|30.97|0|8
C|NWS|20260122|15:59:56.550140|S|5|30.97|0|5
C|NWS|20260122|15:59:57.017282|S|100|30.96|0|100
C|NWSA|20260122|09:33:13.855015|S|80|26.455|0|80
C|NWSA|20260122|09:55:20.873570|S|100|26.63|0|100
C|NWSA|20260122|09:55:21.784458|S|1|26.63|0|1
C|NWSA|20260122|09:59:29.904918|S|2|26.62|0|2
C|NWSA|20260122|10:03:58.599555|S|100|26.605|0|100
C|NWSA|20260122|10:05:34.160102|S|100|26.54|0|100
C|NWSA|20260122|10:06:18.165102|S|100|26.535|0|100
C|NWSA|20260122|10:11:59.788604|S|75|26.625|0|75
C|NWSA|20260122|10:12:05.941268|S|100|26.63|0|100
C|NWSA|20260122|10:15:23.131682|S|100|26.67|0|100
C|NWSA|20260122|10:20:37.990480|S|100|26.7|0|100
C|NWSA|20260122|10:20:37.990481|S|38|26.7|0|38
C|NWSA|20260122|10:22:20.140596|S|100|26.685|0|100
C|NWSA|20260122|10:23:57.227455|S|100|26.69|0|100
C|NWSA|20260122|10:36:52.329019|S|100|26.715|0|100
C|NWSA|20260122|10:39:40.932875|S|13|26.7|0|13
C|NWSA|20260122|10:43:30.143558|S|100|26.675|0|100
C|NWSA|20260122|10:45:16.603278|S|100|26.68|0|100
C|NWSA|20260122|10:55:13.103006|S|100|26.7|0|100
C|NWSA|20260122|10:56:15.363919|S|17|26.69|0|17
C|NWSA|20260122|10:57:33.802676|S|66|26.68|0|66
C|NWSA|20260122|11:11:19.772273|S|100|26.73|0|100
C|NWSA|20260122|11:12:28.498885|S|100|26.72|0|100
C|NWSA|20260122|11:20:13.437647|S|100|26.675|0|100
C|NWSA|20260122|11:22:04.614745|S|100|26.67|0|100
C|NWSA|20260122|11:23:02.931507|S|100|26.665|0|100
C|NWSA|20260122|11:29:23.075218|S|100|26.69|0|100
C|NWSA|20260122|11:34:54.097294|S|17|26.7|0|17
C|NWSA|20260122|11:39:58.885014|S|43|26.71|0|43
C|NWSA|20260122|11:44:58.516437|S|100|26.72|0|100
C|NWSA|20260122|11:44:58.518718|S|100|26.725|0|100
C|NWSA|20260122|11:44:58.525455|S|1|26.74|0|1
C|NWSA|20260122|11:44:58.594755|S|3|26.77|0|3
C|NWSA|20260122|11:46:15.785259|S|61|26.76|0|61
C|NWSA|20260122|11:48:47.771917|S|110|26.78|0|110
C|NWSA|20260122|11:49:24.001739|S|100|26.78|0|100
C|NWSA|20260122|11:56:45.268337|S|38|26.78|0|38
C|NWSA|20260122|11:59:57.991152|S|100|26.775|0|100
C|NWSA|20260122|12:00:00.915020|S|25|26.725|0|25
C|NWSA|20260122|12:00:01.707877|S|25|26.72|0|25
C|NWSA|20260122|12:00:59.431568|S|100|26.7|0|100
C|NWSA|20260122|12:03:07.386409|S|100|26.71|0|100
C|NWSA|20260122|12:03:07.386660|S|10|26.71|0|10
C|NWSA|20260122|12:05:35.397406|S|100|26.71|0|100
C|NWSA|20260122|12:08:05.065221|S|1|26.73|0|1
C|NWSA|20260122|12:26:53.840797|S|2|26.78|0|2
C|NWSA|20260122|12:26:53.840798|S|98|26.78|0|98
C|NWSA|20260122|12:33:12.457977|S|38|26.8|0|38
C|NWSA|20260122|12:33:12.457978|S|62|26.8|0|62
C|NWSA|20260122|12:33:21.834464|S|100|26.81|0|100
C|NWSA|20260122|12:33:21.834464|S|97|26.81|0|97
C|NWSA|20260122|12:33:21.834465|S|38|26.81|0|38
C|NWSA|20260122|12:42:23.203748|S|100|26.82|0|100
C|NWSA|20260122|12:45:23.118948|S|38|26.82|0|38
C|NWSA|20260122|12:53:01.351419|S|100|26.835|0|100
C|NWSA|20260122|12:56:40.791115|S|56|26.81|0|56
C|NWSA|20260122|12:58:17.334271|S|44|26.815|0|44
C|NWSA|20260122|13:03:01.587769|S|100|26.8|0|100
C|NWSA|20260122|13:03:08.901533|S|100|26.82|0|100
C|NWSA|20260122|13:09:53.574172|S|37|26.78|0|37
C|NWSA|20260122|13:12:50.302568|S|44|26.78|0|44
C|NWSA|20260122|13:13:09.325520|S|7|26.77|0|7
C|NWSA|20260122|13:13:09.325521|S|100|26.77|0|100
C|NWSA|20260122|13:15:35.418628|S|2|26.75|0|2
C|NWSA|20260122|13:19:41.564658|S|126|26.775|0|126
C|NWSA|20260122|13:20:20.108708|S|126|26.755|0|126
C|NWSA|20260122|13:20:56.559683|S|100|26.75|0|100
C|NWSA|20260122|13:20:56.564539|S|1|26.75|0|1
C|NWSA|20260122|13:21:06.239109|S|1|26.75|0|1
C|NWSA|20260122|13:24:49.421416|S|100|26.715|0|100
C|NWSA|20260122|13:25:04.299069|S|100|26.71|0|100
C|NWSA|20260122|13:25:43.567964|S|11|26.72|0|11
C|NWSA|20260122|13:26:23.771678|S|100|26.73|0|100
C|NWSA|20260122|13:33:55.799726|S|1|26.79|0|1
C|NWSA|20260122|13:33:57.585048|S|2|26.78|0|2
C|NWSA|20260122|13:34:44.132531|S|10|26.78|0|10
C|NWSA|20260122|13:41:26.927838|S|1|26.78|0|1
C|NWSA|20260122|13:51:26.098469|S|100|26.78|0|100
C|NWSA|20260122|13:55:02.173692|S|100|26.75|0|100
C|NWSA|20260122|13:55:02.173692|S|28|26.75|0|28
C|NWSA|20260122|13:56:49.221817|S|46|26.75|0|46
C|NWSA|20260122|14:02:12.360826|S|100|26.75|0|100
C|NWSA|20260122|14:06:06.097420|S|100|26.735|0|100
C|NWSA|20260122|14:06:06.316714|S|126|26.725|0|126
C|NWSA|20260122|14:08:09.557478|S|100|26.74|0|100
C|NWSA|20260122|14:08:09.557478|S|100|26.74|0|100
C|NWSA|20260122|14:08:09.557479|S|32|26.74|0|32
C|NWSA|20260122|14:09:30.496574|S|100|26.735|0|100
C|NWSA|20260122|14:10:48.322137|S|100|26.74|0|100
C|NWSA|20260122|14:10:48.331258|S|100|26.74|0|100
C|NWSA|20260122|14:10:50.785883|S|100|26.74|0|100
C|NWSA|20260122|14:14:41.216282|S|3|26.715|0|3
C|NWSA|20260122|14:15:10.306126|S|120|26.735|0|120
C|NWSA|20260122|14:15:10.306126|S|2|26.73|0|2
C|NWSA|20260122|14:25:52.462349|S|100|26.74|0|100
C|NWSA|20260122|14:26:13.517296|S|72|26.73|0|72
C|NWSA|20260122|14:32:42.164294|S|100|26.74|0|100
C|NWSA|20260122|14:34:00.765199|S|1|26.75|0|1
C|NWSA|20260122|14:35:15.798311|S|16|26.74|0|16
C|NWSA|20260122|14:35:15.798311|S|84|26.74|0|84
C|NWSA|20260122|14:37:20.377719|S|100|26.735|0|100
C|NWSA|20260122|14:41:17.284916|S|100|26.69|0|100
C|NWSA|20260122|14:44:53.145007|S|3|26.695|0|3
C|NWSA|20260122|14:44:53.716282|S|7|26.695|0|7
C|NWSA|20260122|14:45:10.798556|S|42|26.69|0|42
C|NWSA|20260122|14:46:01.652178|S|100|26.7|0|100
C|NWSA|20260122|14:46:01.652178|S|100|26.7|0|100
C|NWSA|20260122|14:49:00.894335|S|100|26.69|0|100
C|NWSA|20260122|14:49:00.894335|S|100|26.69|0|100
C|NWSA|20260122|14:54:02.466127|S|100|26.68|0|100
C|NWSA|20260122|15:00:23.276351|S|7|26.65|0|7
C|NWSA|20260122|15:02:53.099776|S|17|26.66|0|17
C|NWSA|20260122|15:07:49.674480|S|126|26.71|0|126
C|NWSA|20260122|15:11:10.267133|S|100|26.705|0|100
C|NWSA|20260122|15:11:10.551460|S|100|26.7|0|100
C|NWSA|20260122|15:14:05.571351|S|100|26.71|0|100
C|NWSA|20260122|15:14:13.134619|S|31|26.69|0|31
C|NWSA|20260122|15:15:30.121762|S|1|26.67|0|1
C|NWSA|20260122|15:15:32.202039|S|17|26.67|0|17
C|NWSA|20260122|15:15:56.897972|S|6|26.67|0|6
C|NWSA|20260122|15:15:56.901606|S|94|26.67|0|94
C|NWSA|20260122|15:19:12.238851|S|100|26.655|0|100
C|NWSA|20260122|15:20:26.301649|S|4|26.635|0|4
C|NWSA|20260122|15:20:46.764141|S|3|26.63|0|3
C|NWSA|20260122|15:24:35.358923|S|100|26.655|0|100
C|NWSA|20260122|15:24:36.310276|S|100|26.66|0|100
C|NWSA|20260122|15:24:36.310885|S|37|26.66|0|37
C|NWSA|20260122|15:24:36.323144|S|100|26.66|0|100
C|NWSA|20260122|15:24:36.825590|S|100|26.645|0|100
C|NWSA|20260122|15:24:44.810831|S|100|26.635|0|100
C|NWSA|20260122|15:28:09.229515|S|10|26.63|0|10
C|NWSA|20260122|15:29:53.656565|S|100|26.63|0|100
C|NWSA|20260122|15:29:53.665811|S|100|26.63|0|100
C|NWSA|20260122|15:29:56.642927|S|100|26.63|0|100
C|NWSA|20260122|15:29:56.675495|S|100|26.63|0|100
C|NWSA|20260122|15:29:56.684084|S|100|26.63|0|100
C|NWSA|20260122|15:30:02.565335|S|126|26.625|0|126
C|NWSA|20260122|15:30:02.565416|S|34|26.625|0|34
C|NWSA|20260122|15:33:48.752411|S|15|26.635|0|15
C|NWSA|20260122|15:35:38.221995|S|18|26.6|0|18
C|NWSA|20260122|15:35:38.221995|S|6|26.6|0|6
C|NWSA|20260122|15:36:17.473911|S|100|26.6|0|100
C|NWSA|20260122|15:36:26.035347|S|12|26.6|0|12
C|NWSA|20260122|15:40:04.004571|S|14|26.63|0|14
C|NWSA|20260122|15:40:27.744044|S|2|26.62|0|2
C|NWSA|20260122|15:40:46.209755|S|18|26.62|0|18
C|NWSA|20260122|15:40:46.209755|S|2|26.62|0|2
C|NWSA|20260122|15:40:46.260805|S|100|26.62|0|100
C|NWSA|20260122|15:40:58.894781|S|2|26.61|0|2
C|NWSA|20260122|15:42:27.982546|S|1|26.62|0|1
C|NWSA|20260122|15:42:27.982546|S|100|26.62|0|100
C|NWSA|20260122|15:42:27.982812|S|100|26.63|0|100
C|NWSA|20260122|15:42:28.002472|S|69|26.62|0|69
C|NWSA|20260122|15:42:28.002488|S|13|26.62|0|13
C|NWSA|20260122|15:42:28.003239|S|18|26.62|0|18
C|NWSA|20260122|15:42:28.013015|S|100|26.62|0|100
C|NWSA|20260122|15:42:28.033022|S|100|26.62|0|100
C|NWSA|20260122|15:42:28.042562|S|100|26.62|0|100
C|NWSA|20260122|15:42:28.051181|S|100|26.62|0|100
C|NWSA|20260122|15:42:31.193606|S|79|26.63|0|79
C|NWSA|20260122|15:42:44.746506|S|100|26.62|0|100
C|NWSA|20260122|15:42:47.750678|S|15|26.63|0|15
C|NWSA|20260122|15:43:10.991737|S|18|26.625|0|18
C|NWSA|20260122|15:43:10.992019|S|2|26.625|0|2
C|NWSA|20260122|15:43:12.198009|S|23|26.62|0|23
C|NWSA|20260122|15:44:25.768222|S|112|26.625|0|112
C|NWSA|20260122|15:44:40.776228|S|126|26.615|0|126
C|NWSA|20260122|15:44:47.250825|S|94|26.62|0|94
C|NWSA|20260122|15:44:47.251681|S|6|26.62|0|6
C|NWSA|20260122|15:45:01.614155|S|100|26.63|0|100
C|NWSA|20260122|15:45:45.755787|S|84|26.63|0|84
C|NWSA|20260122|15:46:00.452556|S|100|26.63|0|100
C|NWSA|20260122|15:46:47.028724|S|90|26.63|0|90
C|NWSA|20260122|15:48:50.909137|S|100|26.64|0|100
C|NWSA|20260122|15:48:54.744085|S|100|26.64|0|100
C|NWSA|20260122|15:49:03.469220|S|100|26.64|0|100
C|NWSA|20260122|15:49:05.467904|S|100|26.64|0|100
C|NWSA|20260122|15:49:39.617980|S|12|26.64|0|12
C|NWSA|20260122|15:49:57.436506|S|100|26.635|0|100
C|NWSA|20260122|15:50:01.577347|S|150|26.65|0|150
C|NWSA|20260122|15:50:42.120320|S|100|26.65|0|100
C|NWSA|20260122|15:50:42.120320|S|190|26.65|0|190
C|NWSA|20260122|15:50:52.123918|S|126|26.645|0|126
C|NWSA|20260122|15:50:52.123979|S|64|26.645|0|64
C|NWSA|20260122|15:51:25.805886|S|1|26.65|0|1
C|NWSA|20260122|15:51:34.628672|S|100|26.66|0|100
C|NWSA|20260122|15:51:34.628672|S|65|26.66|0|65
C|NWSA|20260122|15:51:35.985134|S|100|26.66|0|100
C|NWSA|20260122|15:51:37.688617|S|100|26.66|0|100
C|NWSA|20260122|15:52:20.636059|S|100|26.66|0|100
C|NWSA|20260122|15:52:55.331671|S|21|26.65|0|21
C|NWSA|20260122|15:53:10.011371|S|97|26.66|0|97
C|NWSA|20260122|15:53:16.997223|S|16|26.65|0|16
C|NWSA|20260122|15:53:16.997223|S|79|26.65|0|79
C|NWSA|20260122|15:53:25.403635|S|100|26.67|0|100
C|NWSA|20260122|15:54:10.002025|S|64|26.66|0|64
C|NWSA|20260122|15:54:28.246635|S|24|26.66|0|24
C|NWSA|20260122|15:54:28.246714|S|32|26.66|0|32
C|NWSA|20260122|15:54:50.109447|S|100|26.68|0|100
C|NWSA|20260122|15:54:50.109448|S|45|26.68|0|45
C|NWSA|20260122|15:56:18.406452|S|28|26.7|0|28
C|NWSA|20260122|15:56:41.857966|S|1|26.7|0|1
C|NWSA|20260122|15:57:41.509054|S|14|26.71|0|14
C|NWSA|20260122|15:58:21.649598|S|69|26.71|0|69
C|NWSA|20260122|15:58:21.649598|S|31|26.71|0|31
C|NWSA|20260122|15:58:21.649731|S|31|26.71|0|31
C|NWSA|20260122|15:58:21.649731|S|4|26.71|0|4
C|NWSA|20260122|15:58:21.671729|S|65|26.72|0|65
C|NWSA|20260122|15:58:24.220664|S|100|26.725|0|100
C|NWSA|20260122|15:58:24.221101|S|248|26.725|0|248
C|NWSA|20260122|15:58:41.687970|S|18|26.73|0|18
C|NWSA|20260122|15:59:07.864598|S|100|26.73|0|100
C|NWSA|20260122|15:59:07.864598|S|100|26.73|0|100
C|NWSA|20260122|15:59:07.865455|S|100|26.73|0|100
C|NWSA|20260122|15:59:07.940040|S|100|26.73|0|100
C|NWSA|20260122|15:59:07.940040|S|100|26.73|0|100
C|NWSA|20260122|15:59:07.941295|S|100|26.73|0|100
C|NWSA|20260122|15:59:08.482080|S|100|26.73|0|100
C|NWSA|20260122|15:59:08.482342|S|100|26.73|0|100
C|NWSA|20260122|15:59:10.012332|S|100|26.73|0|100
C|NWSA|20260122|15:59:12.040459|S|77|26.73|0|77
C|NWSA|20260122|15:59:13.076355|S|200|26.735|0|200
C|NWSA|20260122|15:59:41.134601|S|100|26.74|0|100
C|NWSA|20260122|15:59:41.216638|S|21|26.74|0|21
C|NWSA|20260122|15:59:45.003071|S|100|26.735|0|100
C|NWSA|20260122|15:59:46.389853|S|100|26.735|0|100
C|NWSA|20260122|15:59:46.389853|S|248|26.735|0|248
C|NWSA|20260122|15:59:46.389853|S|52|26.73|0|52
C|NWSA|20260122|15:59:46.389862|S|48|26.73|0|48
C|NWSA|20260122|15:59:46.389862|S|52|26.73|0|52
C|NWSA|20260122|15:59:47.013390|S|248|26.73|0|248
C|NWSA|20260122|15:59:47.013390|S|200|26.735|0|200
C|NWSA|20260122|15:59:47.017013|S|100|26.735|0|100
C|NWSA|20260122|15:59:47.228170|S|94|26.735|0|94
C|NWSA|20260122|15:59:47.228170|S|52|26.73|0|52
C|NWSA|20260122|15:59:47.228171|S|48|26.73|0|48
C|NWSA|20260122|15:59:47.228171|S|100|26.73|0|100
C|NWSA|20260122|15:59:47.228171|S|206|26.73|0|206
C|NWSA|20260122|15:59:47.228373|S|94|26.73|0|94
C|NWSA|20260122|15:59:47.228851|S|52|26.73|0|52
C|NWSA|20260122|15:59:47.228851|S|48|26.73|0|48
C|NWSA|20260122|15:59:47.245518|S|100|26.73|0|100
C|NWSA|20260122|15:59:47.253958|S|43|26.73|0|43
C|NWSA|20260122|15:59:47.675630|S|4|26.73|0|4
C|NWSA|20260122|15:59:48.399737|S|71|26.735|0|71
C|NWSA|20260122|15:59:48.934446|S|19|26.735|0|19
C|NWSA|20260122|15:59:49.289127|S|49|26.735|0|49
C|NWSA|20260122|15:59:49.440236|S|100|26.735|0|100
C|NWSA|20260122|15:59:49.444944|S|100|26.735|0|100
C|NWSA|20260122|15:59:49.469006|S|35|26.73|0|35
C|NWSA|20260122|15:59:49.469006|S|50|26.73|0|50
C|NWSA|20260122|15:59:49.469006|S|15|26.73|0|15
C|NWSA|20260122|15:59:49.469082|S|85|26.73|0|85
C|NWSA|20260122|15:59:49.469082|S|10|26.73|0|10
C|NWSA|20260122|15:59:50.140890|S|49|26.735|0|49
C|NWSA|20260122|15:59:50.143317|S|3|26.735|0|3
C|NWSA|20260122|15:59:50.496715|S|16|26.735|0|16
C|NWSA|20260122|15:59:50.615062|S|81|26.735|0|81
C|NWSA|20260122|15:59:52.462792|S|100|26.73|0|100
C|NWSA|20260122|15:59:52.462866|S|100|26.73|0|100
C|NWSA|20260122|15:59:52.626857|S|1|26.74|0|1
C|NWSA|20260122|15:59:52.724938|S|1|26.74|0|1
C|NWSA|20260122|15:59:53.000700|S|1|26.74|0|1
C|NWSA|20260122|15:59:53.008429|S|42|26.73|0|42
C|NWSA|20260122|15:59:53.008429|S|58|26.73|0|58
C|NWSA|20260122|15:59:53.012973|S|258|26.73|0|258
C|NWSA|20260122|15:59:53.273756|S|1|26.73|0|1
C|NWSA|20260122|15:59:54.282691|S|81|26.725|0|81
C|NWSA|20260122|15:59:55.304176|S|97|26.725|0|97
C|NX|20260122|10:05:02.433490|S|100|19.23|0|100
C|NX|20260122|11:08:04.647769|S|100|19.56|0|100
C|NX|20260122|12:56:09.279346|S|6|19.4|0|6
C|NX|20260122|13:10:39.041694|S|1|19.29|0|1
C|NX|20260122|13:11:54.043512|S|1|19.26|0|1
C|NX|20260122|13:12:09.041865|S|1|19.26|0|1
C|NX|20260122|15:52:46.142782|S|1|19.24|0|1
C|NX|20260122|15:55:01.714041|S|1|19.24|0|1
C|NX|20260122|15:59:33.566323|S|100|19.2|0|100
C|NX|20260122|15:59:42.236120|S|100|19.2|0|100
C|NX|20260122|15:59:43.557409|S|100|19.2|0|100
C|NXDR|20260122|10:00:57.773678|S|200|1.99|0|200
C|NXDR|20260122|10:13:26.760439|S|2700|2|0|2700
C|NXDR|20260122|10:36:06.909787|S|85|2.03|0|85
C|NXDR|20260122|10:36:34.175593|S|14|2.02|0|14
C|NXDR|20260122|10:51:25.789876|S|100|2.06|0|100
C|NXDR|20260122|10:51:25.789876|S|29|2.06|0|29
C|NXDR|20260122|11:03:14.545732|S|20|2.065|0|20
C|NXDR|20260122|11:03:14.545732|S|100|2.06|0|100
C|NXDR|20260122|11:10:27.539091|S|100|2.05|0|100
C|NXDR|20260122|11:47:55.781083|S|29|2.04|0|29
C|NXDR|20260122|11:48:32.910445|S|71|2.04|0|71
C|NXDR|20260122|11:50:08.582629|S|48|2.03|0|48
C|NXDR|20260122|11:51:41.935167|S|40|2.02|0|40
C|NXDR|20260122|11:52:03.001253|S|100|2.03|0|100
C|NXDR|20260122|11:52:05.108024|S|100|2.03|0|100
C|NXDR|20260122|11:57:51.942401|S|100|2.03|0|100
C|NXDR|20260122|12:01:17.671164|S|100|2.03|0|100
C|NXDR|20260122|12:01:56.779972|S|100|2.03|0|100
C|NXDR|20260122|12:01:57.352827|S|100|2.03|0|100
C|NXDR|20260122|12:03:43.395281|S|29|2.03|0|29
C|NXDR|20260122|12:04:37.819619|S|100|2.03|0|100
C|NXDR|20260122|12:19:30.989359|S|29|2.03|0|29
C|NXDR|20260122|12:29:01.909691|S|6|2.02|0|6
C|NXDR|20260122|12:51:36.190474|S|29|2.03|0|29
C|NXDR|20260122|12:57:10.048918|S|700|2.01|0|700
C|NXDR|20260122|12:57:10.048918|S|100|2.01|0|100
C|NXDR|20260122|12:57:10.048948|S|800|2.01|0|800
C|NXDR|20260122|12:57:10.048969|S|50|2.01|0|50
C|NXDR|20260122|13:06:53.788256|S|29|2.02|0|29
C|NXDR|20260122|13:23:11.395096|S|29|2.015|0|29
C|NXDR|20260122|13:49:50.651181|S|50|2.02|0|50
C|NXDR|20260122|13:54:36.394195|S|54|2|0|54
C|NXDR|20260122|13:57:43.340243|S|50|2.01|0|50
C|NXDR|20260122|14:04:36.620559|S|71|2.01|0|71
C|NXDR|20260122|14:05:36.029044|S|29|2.01|0|29
C|NXDR|20260122|14:11:09.747670|S|45|2|0|45
C|NXDR|20260122|14:13:02.083965|S|25|2.005|0|25
C|NXDR|20260122|14:21:21.408842|S|50|2.015|0|50
C|NXDR|20260122|14:25:51.797419|S|29|2.015|0|29
C|NXDR|20260122|14:44:59.478602|S|29|2.01|0|29
C|NXDR|20260122|14:51:17.342768|S|54|2.005|0|54
C|NXDR|20260122|14:52:52.169757|S|50|2.02|0|50
C|NXDR|20260122|15:03:00.333530|S|21|2.01|0|21
C|NXDR|20260122|15:08:37.549032|S|50|2.02|0|50
C|NXDR|20260122|15:13:14.605627|S|29|2.02|0|29
C|NXDR|20260122|15:24:21.405272|S|25|2.01|0|25
C|NXDR|20260122|15:29:02.207406|S|29|2.02|0|29
C|NXDR|20260122|15:34:47.605719|S|54|2.01|0|54
C|NXDR|20260122|15:48:25.778100|S|45|2.015|0|45
C|NXDR|20260122|15:51:59.141420|S|45|2.015|0|45
C|NXDR|20260122|15:54:49.828845|S|54|2.015|0|54
C|NXDR|20260122|15:55:06.661051|S|45|2.015|0|45
C|NXDR|20260122|15:56:28.609255|S|54|2.015|0|54
C|NXDR|20260122|15:57:34.478737|S|45|2.015|0|45
C|NXDR|20260122|15:57:50.180084|S|54|2.015|0|54
C|NXDR|20260122|15:59:08.210715|S|54|2.015|0|54
C|NXDR|20260122|15:59:14.069762|S|45|2.015|0|45
C|NXDR|20260122|15:59:31.781258|S|54|2.015|0|54
C|NXDR|20260122|15:59:47.370473|S|35|2.015|0|35
C|NXDR|20260122|15:59:47.382648|S|400|2.02|0|400
C|NXDR|20260122|15:59:47.666956|S|2300|2.02|0|2300
C|NXDR|20260122|15:59:47.757282|S|28|2.02|0|28
C|NXDR|20260122|15:59:48.478709|S|13|2.02|0|13
C|NXDR|20260122|15:59:49.462936|S|34|2.015|0|34
C|NXDR|20260122|15:59:50.084530|S|62|2.015|0|62
C|NXDR|20260122|15:59:50.147722|S|30|2.015|0|30
C|NXDR|20260122|15:59:50.191212|S|16|2.02|0|16
C|NXDR|20260122|15:59:50.217355|S|1200|2.02|0|1200
C|NXDR|20260122|15:59:50.217679|S|1584|2.02|0|1584
C|NXDR|20260122|15:59:52.899296|S|27|2.015|0|27
C|NXE|20260122|09:31:26.168763|S|200|12.46|0|200
C|NXE|20260122|09:31:59.047993|S|200|12.54|0|200
C|NXE|20260122|09:31:59.048075|S|200|12.54|0|200
C|NXE|20260122|09:39:08.022423|S|47|12.635|0|47
C|NXE|20260122|10:06:07.941707|S|440|12.31|0|440
C|NXE|20260122|10:13:03.024119|S|50|12.335|0|50
C|NXE|20260122|10:17:25.391045|S|89|12.47|0|89
C|NXE|20260122|10:21:28.121953|S|100|12.485|0|100
C|NXE|20260122|10:22:26.709759|S|100|12.48|0|100
C|NXE|20260122|10:22:26.710937|S|100|12.49|0|100
C|NXE|20260122|10:27:59.387522|S|100|12.42|0|100
C|NXE|20260122|10:28:36.653460|S|20|12.4|0|20
C|NXE|20260122|10:30:40.651897|S|63|12.42|0|63
C|NXE|20260122|10:33:18.427322|S|21|12.45|0|21
C|NXE|20260122|10:34:02.109496|S|60|12.455|0|60
C|NXE|20260122|10:34:02.110765|S|60|12.455|0|60
C|NXE|20260122|10:34:02.112516|S|60|12.455|0|60
C|NXE|20260122|10:34:18.836944|S|60|12.48|0|60
C|NXE|20260122|10:34:39.966728|S|1|12.48|0|1
C|NXE|20260122|10:39:19.842744|S|100|12.48|0|100
C|NXE|20260122|10:39:19.842744|S|20|12.48|0|20
C|NXE|20260122|10:39:49.070807|S|100|12.47|0|100
C|NXE|20260122|10:40:53.517182|S|100|12.45|0|100
C|NXE|20260122|10:50:49.620600|S|7|12.49|0|7
C|NXE|20260122|10:54:49.631055|S|100|12.56|0|100
C|NXE|20260122|10:54:49.631055|S|100|12.56|0|100
C|NXE|20260122|10:54:49.631056|S|1|12.56|0|1
C|NXE|20260122|10:54:49.631092|S|100|12.56|0|100
C|NXE|20260122|10:54:49.631092|S|92|12.56|0|92
C|NXE|20260122|10:57:56.882811|S|47|12.59|0|47
C|NXE|20260122|11:00:28.871190|S|100|12.58|0|100
C|NXE|20260122|11:00:28.871190|S|18|12.58|0|18
C|NXE|20260122|11:00:28.871190|S|100|12.58|0|100
C|NXE|20260122|11:12:03.306144|S|900|12.58|0|900
C|NXE|20260122|11:12:03.306395|S|100|12.58|0|100
C|NXE|20260122|11:12:03.306406|S|520|12.58|0|520
C|NXE|20260122|11:12:48.821672|S|395|12.585|0|395
C|NXE|20260122|11:12:48.821882|S|395|12.585|0|395
C|NXE|20260122|11:12:48.822074|S|395|12.585|0|395
C|NXE|20260122|11:12:48.822242|S|335|12.585|0|335
C|NXE|20260122|11:14:22.131649|S|3|12.58|0|3
C|NXE|20260122|11:14:22.131649|S|126|12.58|0|126
C|NXE|20260122|11:14:22.131649|S|65|12.58|0|65
C|NXE|20260122|11:15:07.878519|S|100|12.57|0|100
C|NXE|20260122|11:20:45.731098|S|100|12.57|0|100
C|NXE|20260122|11:23:17.930102|S|10|12.59|0|10
C|NXE|20260122|11:23:18.578655|S|16|12.59|0|16
C|NXE|20260122|11:23:52.440158|S|200|12.595|0|200
C|NXE|20260122|11:26:21.539564|S|100|12.56|0|100
C|NXE|20260122|11:33:26.494538|S|100|12.51|0|100
C|NXE|20260122|11:34:36.044450|S|7|12.54|0|7
C|NXE|20260122|11:34:40.080690|S|100|12.54|0|100
C|NXE|20260122|11:35:04.947149|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947174|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947223|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947235|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947247|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947291|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947307|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947346|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947358|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947399|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947830|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947871|S|100|12.53|0|100
C|NXE|20260122|11:35:04.947871|S|200|12.53|0|200
C|NXE|20260122|11:36:38.129024|S|100|12.53|0|100
C|NXE|20260122|11:36:41.262805|S|100|12.53|0|100
C|NXE|20260122|11:37:26.935638|S|100|12.55|0|100
C|NXE|20260122|11:38:56.108924|S|100|12.54|0|100
C|NXE|20260122|11:38:56.108925|S|100|12.54|0|100
C|NXE|20260122|11:39:01.655948|S|9|12.53|0|9
C|NXE|20260122|11:39:32.410606|S|100|12.54|0|100
C|NXE|20260122|11:41:54.043970|S|100|12.545|0|100
C|NXE|20260122|11:41:54.044052|S|300|12.545|0|300
C|NXE|20260122|11:42:57.906841|S|100|12.54|0|100
C|NXE|20260122|11:43:03.851826|S|7|12.53|0|7
C|NXE|20260122|11:43:27.500999|S|100|12.525|0|100
C|NXE|20260122|11:43:39.880491|S|5|12.52|0|5
C|NXE|20260122|11:45:32.959316|S|84|12.55|0|84
C|NXE|20260122|11:52:18.600251|S|5|12.55|0|5
C|NXE|20260122|11:52:20.635931|S|2|12.55|0|2
C|NXE|20260122|11:55:38.495877|S|100|12.51|0|100
C|NXE|20260122|11:55:38.495877|S|100|12.51|0|100
C|NXE|20260122|11:56:55.663482|S|100|12.51|0|100
C|NXE|20260122|11:56:55.663545|S|100|12.51|0|100
C|NXE|20260122|11:56:55.663604|S|100|12.51|0|100
C|NXE|20260122|11:56:55.667479|S|100|12.51|0|100
C|NXE|20260122|11:56:55.667538|S|100|12.51|0|100
C|NXE|20260122|11:56:55.667877|S|100|12.51|0|100
C|NXE|20260122|11:56:55.667919|S|100|12.51|0|100
C|NXE|20260122|12:02:13.459814|S|85|12.51|0|85
C|NXE|20260122|12:02:31.038232|S|30|12.51|0|30
C|NXE|20260122|12:03:29.095675|S|100|12.5|0|100
C|NXE|20260122|12:07:50.515958|S|100|12.49|0|100
C|NXE|20260122|12:07:50.515958|S|100|12.49|0|100
C|NXE|20260122|12:07:50.515958|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516037|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516098|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516149|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516211|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516266|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516323|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516377|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516434|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516489|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516541|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516592|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516645|S|100|12.49|0|100
C|NXE|20260122|12:07:50.516705|S|100|12.49|0|100
C|NXE|20260122|12:07:50.566852|S|100|12.49|0|100
C|NXE|20260122|12:08:28.810717|S|100|12.45|0|100
C|NXE|20260122|12:08:28.810717|S|100|12.45|0|100
C|NXE|20260122|12:08:28.879789|S|100|12.445|0|100
C|NXE|20260122|12:08:29.004859|S|296|12.435|0|296
C|NXE|20260122|12:08:29.005269|S|28|12.43|0|28
C|NXE|20260122|12:08:29.005295|S|268|12.43|0|268
C|NXE|20260122|12:08:29.005412|S|100|12.44|0|100
C|NXE|20260122|12:08:37.358794|S|296|12.475|0|296
C|NXE|20260122|12:08:37.970703|S|296|12.485|0|296
C|NXE|20260122|12:08:38.989668|S|296|12.495|0|296
C|NXE|20260122|12:08:38.989746|S|44|12.495|0|44
C|NXE|20260122|12:08:43.271747|S|296|12.495|0|296
C|NXE|20260122|12:10:25.684706|S|100|12.505|0|100
C|NXE|20260122|12:10:25.684772|S|300|12.505|0|300
C|NXE|20260122|12:12:03.644644|S|100|12.5|0|100
C|NXE|20260122|12:12:03.644645|S|100|12.5|0|100
C|NXE|20260122|12:12:03.644645|S|100|12.5|0|100
C|NXE|20260122|12:12:06.115590|S|100|12.5|0|100
C|NXE|20260122|12:13:56.078986|S|100|12.5|0|100
C|NXE|20260122|12:13:56.078986|S|100|12.5|0|100
C|NXE|20260122|12:13:56.078986|S|100|12.5|0|100
C|NXE|20260122|12:13:56.078986|S|100|12.5|0|100
C|NXE|20260122|12:13:56.078987|S|100|12.5|0|100
C|NXE|20260122|12:13:56.079074|S|100|12.5|0|100
C|NXE|20260122|12:14:28.178925|S|100|12.49|0|100
C|NXE|20260122|12:14:28.178925|S|100|12.49|0|100
C|NXE|20260122|12:21:47.242401|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242401|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242401|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242472|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242527|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242584|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242638|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242689|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242741|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242795|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242855|S|100|12.48|0|100
C|NXE|20260122|12:21:47.242869|S|100|12.48|0|100
C|NXE|20260122|12:29:22.032022|S|100|12.5|0|100
C|NXE|20260122|12:29:22.032752|S|65|12.5|0|65
C|NXE|20260122|12:29:40.734327|S|1|12.5|0|1
C|NXE|20260122|12:31:48.435818|S|100|12.5|0|100
C|NXE|20260122|12:31:48.435818|S|26|12.5|0|26
C|NXE|20260122|12:31:48.435884|S|100|12.5|0|100
C|NXE|20260122|12:31:48.436113|S|100|12.5|0|100
C|NXE|20260122|12:31:48.436780|S|100|12.5|0|100
C|NXE|20260122|12:32:12.429421|S|100|12.5|0|100
C|NXE|20260122|12:32:12.429481|S|100|12.5|0|100
C|NXE|20260122|12:32:12.429533|S|100|12.5|0|100
C|NXE|20260122|12:32:12.429569|S|100|12.5|0|100
C|NXE|20260122|12:36:54.846424|S|1|12.53|0|1
C|NXE|20260122|12:40:04.714551|S|18|12.53|0|18
C|NXE|20260122|12:41:26.345323|S|100|12.56|0|100
C|NXE|20260122|12:41:32.305904|S|1|12.55|0|1
C|NXE|20260122|12:49:10.865891|S|1|12.58|0|1
C|NXE|20260122|12:49:26.133984|S|11|12.59|0|11
C|NXE|20260122|12:52:14.583009|S|100|12.56|0|100
C|NXE|20260122|12:53:42.762081|S|99|12.55|0|99
C|NXE|20260122|12:53:42.762081|S|1|12.55|0|1
C|NXE|20260122|13:00:24.572068|S|89|12.55|0|89
C|NXE|20260122|13:03:01.336362|S|100|12.56|0|100
C|NXE|20260122|13:03:01.336433|S|100|12.56|0|100
C|NXE|20260122|13:03:01.336491|S|100|12.56|0|100
C|NXE|20260122|13:03:01.336552|S|100|12.56|0|100
C|NXE|20260122|13:03:01.336609|S|100|12.56|0|100
C|NXE|20260122|13:03:02.748003|S|100|12.56|0|100
C|NXE|20260122|13:09:47.178675|S|1|12.59|0|1
C|NXE|20260122|13:10:40.744870|S|62|12.6|0|62
C|NXE|20260122|13:12:31.935083|S|100|12.62|0|100
C|NXE|20260122|13:14:48.854206|S|6|12.6|0|6
C|NXE|20260122|13:22:06.792266|S|31|12.59|0|31
C|NXE|20260122|13:25:37.235920|S|100|12.575|0|100
C|NXE|20260122|13:38:32.590038|S|18|12.57|0|18
C|NXE|20260122|13:45:55.660379|S|18|12.57|0|18
C|NXE|20260122|14:00:26.790569|S|18|12.58|0|18
C|NXE|20260122|14:14:42.453174|S|100|12.55|0|100
C|NXE|20260122|14:15:35.515009|S|33|12.535|0|33
C|NXE|20260122|14:17:46.868425|S|100|12.53|0|100
C|NXE|20260122|14:17:46.869128|S|100|12.53|0|100
C|NXE|20260122|14:17:46.871185|S|100|12.53|0|100
C|NXE|20260122|14:24:38.941718|S|100|12.55|0|100
C|NXE|20260122|14:28:52.630763|S|18|12.54|0|18
C|NXE|20260122|14:28:52.630764|S|28|12.54|0|28
C|NXE|20260122|14:30:31.620135|S|2|12.54|0|2
C|NXE|20260122|14:32:25.305888|S|100|12.53|0|100
C|NXE|20260122|14:32:25.305888|S|100|12.53|0|100
C|NXE|20260122|14:32:25.305889|S|100|12.53|0|100
C|NXE|20260122|14:50:19.942308|S|100|12.53|0|100
C|NXE|20260122|14:50:19.942308|S|100|12.53|0|100
C|NXE|20260122|14:56:15.820600|S|100|12.54|0|100
C|NXE|20260122|14:56:16.309115|S|1|12.54|0|1
C|NXE|20260122|14:59:42.741157|S|52|12.54|0|52
C|NXE|20260122|14:59:42.741157|S|7|12.54|0|7
C|NXE|20260122|14:59:51.795243|S|2|12.55|0|2
C|NXE|20260122|15:01:44.528330|S|18|12.54|0|18
C|NXE|20260122|15:05:48.967508|S|100|12.555|0|100
C|NXE|20260122|15:05:48.968081|S|200|12.555|0|200
C|NXE|20260122|15:09:11.249228|S|18|12.58|0|18
C|NXE|20260122|15:09:28.911036|S|15|12.57|0|15
C|NXE|20260122|15:09:58.639838|S|15|12.57|0|15
C|NXE|20260122|15:10:54.943090|S|6|12.55|0|6
C|NXE|20260122|15:16:01.375850|S|21|12.57|0|21
C|NXE|20260122|15:16:01.375850|S|100|12.57|0|100
C|NXE|20260122|15:16:01.376663|S|79|12.57|0|79
C|NXE|20260122|15:16:01.376664|S|21|12.57|0|21
C|NXE|20260122|15:17:56.290005|S|91|12.56|0|91
C|NXE|20260122|15:26:43.227318|S|100|12.55|0|100
C|NXE|20260122|15:26:43.227318|S|100|12.545|0|100
C|NXE|20260122|15:29:51.223360|S|9|12.55|0|9
C|NXE|20260122|15:29:51.274171|S|5|12.55|0|5
C|NXE|20260122|15:30:00.543694|S|100|12.53|0|100
C|NXE|20260122|15:30:17.538667|S|100|12.52|0|100
C|NXE|20260122|15:30:19.488091|S|100|12.52|0|100
C|NXE|20260122|15:30:19.488091|S|100|12.52|0|100
C|NXE|20260122|15:37:17.707218|S|40|12.52|0|40
C|NXE|20260122|15:38:05.480681|S|100|12.52|0|100
C|NXE|20260122|15:38:05.480681|S|62|12.52|0|62
C|NXE|20260122|15:38:05.480682|S|487|12.52|0|487
C|NXE|20260122|15:38:05.480682|S|100|12.52|0|100
C|NXE|20260122|15:38:05.480682|S|100|12.52|0|100
C|NXE|20260122|15:38:05.480684|S|900|12.52|0|900
C|NXE|20260122|15:41:13.831671|S|17|12.52|0|17
C|NXE|20260122|15:50:06.720230|S|32|12.56|0|32
C|NXE|20260122|15:53:02.897024|S|54|12.53|0|54
C|NXE|20260122|15:53:02.897025|S|100|12.53|0|100
C|NXE|20260122|15:53:48.361080|S|115|12.54|0|115
C|NXE|20260122|15:54:04.894128|S|727|12.535|0|727
C|NXE|20260122|15:58:50.033717|S|16|12.52|0|16
C|NXE|20260122|15:58:50.370143|S|20|12.52|0|20
C|NXE|20260122|15:58:58.934525|E|100|12.525|0|100
C|NXE|20260122|15:58:59.157820|E|100|12.525|0|100
C|NXE|20260122|15:59:18.435422|E|200|12.53|0|200
C|NXE|20260122|15:59:18.455076|E|100|12.53|0|100
C|NXE|20260122|15:59:25.241518|E|200|12.53|0|200
C|NXE|20260122|15:59:25.246634|E|200|12.53|0|200
C|NXE|20260122|15:59:25.246635|E|200|12.53|0|200
C|NXE|20260122|15:59:25.266658|E|200|12.53|0|200
C|NXE|20260122|15:59:34.322956|E|100|12.535|0|100
C|NXE|20260122|15:59:37.572761|S|700|12.54|0|700
C|NXE|20260122|15:59:48.418122|E|100|12.54|0|100
C|NXE|20260122|15:59:48.662239|S|7|12.55|0|7
C|NXE|20260122|15:59:50.220934|S|76|12.55|0|76
C|NXE|20260122|15:59:52.344662|S|100|12.54|0|100
C|NXE|20260122|15:59:52.718810|S|75|12.55|0|75
C|NXE|20260122|15:59:52.906210|S|7|12.54|0|7
C|NXE|20260122|15:59:54.161464|S|4|12.545|0|4
C|NXE|20260122|15:59:54.196339|S|71|12.55|0|71
C|NXE|20260122|15:59:54.558568|S|100|12.55|0|100
C|NXE|20260122|15:59:54.560197|S|60|12.545|0|60
C|NXE|20260122|15:59:55.055287|S|38|12.55|0|38
C|NXE|20260122|15:59:55.857314|S|68|12.545|0|68
C|NXE|20260122|15:59:57.838904|S|100|12.55|0|100
C|NXE|20260122|15:59:58.788080|S|69|12.55|0|69
C|NXJ|20260122|10:08:14.228238|S|100|12.325|0|100
C|NXJ|20260122|12:03:21.931097|S|100|12.32|0|100
C|NXPI|20260122|09:33:46.407576|S|38|238.575|0|38
C|NXPI|20260122|09:33:46.407644|S|38|238.575|0|38
C|NXPI|20260122|09:33:46.407718|S|38|238.575|0|38
C|NXPI|20260122|09:33:46.407779|S|36|238.575|0|36
C|NXPI|20260122|09:46:00.914008|S|38|238.615|0|38
C|NXPI|20260122|09:48:39.993899|S|1|239.13|0|1
C|NXPI|20260122|09:49:10.057608|S|38|239.21|0|38
C|NXPI|20260122|09:55:19.019778|S|5|239.28|0|5
C|NXPI|20260122|09:55:19.019778|S|5|239.28|0|5
C|NXPI|20260122|09:55:57.015301|S|38|239.58|0|38
C|NXPI|20260122|09:58:45.507951|S|100|239.65|0|100
C|NXPI|20260122|10:00:28.984111|S|92|239.16|0|92
C|NXPI|20260122|10:08:54.139313|S|100|239.23|0|100
C|NXPI|20260122|10:09:04.583358|S|5|239.23|0|5
C|NXPI|20260122|10:09:07.438075|S|5|239.23|0|5
C|NXPI|20260122|10:09:13.426594|S|5|239.38|0|5
C|NXPI|20260122|10:09:26.411680|S|9|239.205|0|9
C|NXPI|20260122|10:10:15.848386|S|100|239.59|0|100
C|NXPI|20260122|10:10:45.412078|S|100|239.53|0|100
C|NXPI|20260122|10:11:05.812878|S|100|239.43|0|100
C|NXPI|20260122|10:11:29.582631|S|20|239.39|0|20
C|NXPI|20260122|10:11:53.120668|S|100|239.45|0|100
C|NXPI|20260122|10:12:15.368531|S|6|239.1|0|6
C|NXPI|20260122|10:35:45.979497|S|5|237.58|0|5
C|NXPI|20260122|10:40:00.646133|S|64|237.68|0|64
C|NXPI|20260122|10:40:00.646133|S|29|237.68|0|29
C|NXPI|20260122|11:12:27.277749|S|100|236.72|0|100
C|NXPI|20260122|11:17:43.686981|S|73|236.69|0|73
C|NXPI|20260122|11:25:32.745929|S|4|236.84|0|4
C|NXPI|20260122|11:25:32.745929|S|4|236.83|0|4
C|NXPI|20260122|11:28:42.072456|S|1|237.12|0|1
C|NXPI|20260122|11:28:42.072480|S|1|237.1|0|1
C|NXPI|20260122|11:30:15.743735|S|100|237.19|0|100
C|NXPI|20260122|11:30:15.743735|S|44|237.22|0|44
C|NXPI|20260122|11:39:55.760777|S|24|237.97|0|24
C|NXPI|20260122|11:39:55.760777|S|100|237.98|0|100
C|NXPI|20260122|11:39:55.760777|S|1|237.98|0|1
C|NXPI|20260122|11:39:55.760960|S|97|237.97|0|97
C|NXPI|20260122|11:39:55.761274|S|66|237.97|0|66
C|NXPI|20260122|12:05:49.501892|S|45|237.51|0|45
C|NXPI|20260122|12:05:49.501892|S|25|237.49|0|25
C|NXPI|20260122|12:12:11.641801|S|10|237.87|0|10
C|NXPI|20260122|12:12:11.717161|S|5|237.84|0|5
C|NXPI|20260122|12:12:11.717161|S|5|237.86|0|5
C|NXPI|20260122|12:12:11.718080|S|10|237.83|0|10
C|NXPI|20260122|12:24:48.566576|S|60|237.7|0|60
C|NXPI|20260122|12:58:27.880203|S|2|237.05|0|2
C|NXPI|20260122|13:03:01.296062|S|1|236.84|0|1
C|NXPI|20260122|13:07:01.966009|S|25|236.96|0|25
C|NXPI|20260122|13:07:24.691602|S|100|236.94|0|100
C|NXPI|20260122|13:07:24.691602|S|10|236.93|0|10
C|NXPI|20260122|13:07:24.691881|S|10|236.93|0|10
C|NXPI|20260122|13:07:24.691881|S|90|236.93|0|90
C|NXPI|20260122|13:08:22.600909|S|7|236.91|0|7
C|NXPI|20260122|13:17:23.678431|S|10|236.52|0|10
C|NXPI|20260122|13:29:40.610690|S|100|236.56|0|100
C|NXPI|20260122|13:32:00.823544|S|1|236.8|0|1
C|NXPI|20260122|13:33:31.977744|S|1|237.07|0|1
C|NXPI|20260122|13:46:14.062502|S|16|236.9|0|16
C|NXPI|20260122|13:59:29.061187|S|18|236.76|0|18
C|NXPI|20260122|14:00:24.741275|S|28|236.92|0|28
C|NXPI|20260122|14:02:45.635048|S|100|236.7|0|100
C|NXPI|20260122|14:26:31.842392|S|10|236.94|0|10
C|NXPI|20260122|14:27:24.558334|S|1|236.81|0|1
C|NXPI|20260122|14:33:29.096120|S|100|236.36|0|100
C|NXPI|20260122|14:42:49.055815|S|1|235.95|0|1
C|NXPI|20260122|14:45:21.917817|S|10|236.12|0|10
C|NXPI|20260122|14:45:24.681116|S|10|236.04|0|10
C|NXPI|20260122|14:45:26.434662|S|20|236.03|0|20
C|NXPI|20260122|14:46:29.178376|S|2|235.95|0|2
C|NXPI|20260122|14:48:45.440902|E|2|235.95|0|2
C|NXPI|20260122|15:38:27.822102|S|1|235.9|0|1
C|NXPI|20260122|15:42:22.347759|S|1|236.02|0|1
C|NXPI|20260122|15:51:42.969450|S|100|236|0|100
C|NXPI|20260122|15:53:32.116829|S|90|236.08|0|90
C|NXPI|20260122|15:53:32.116829|S|10|236.09|0|10
C|NXPI|20260122|15:53:32.117112|S|10|236.08|0|10
C|NXPI|20260122|15:53:32.117112|S|40|236.08|0|40
C|NXPI|20260122|15:53:51.461547|S|60|236.08|0|60
C|NXPI|20260122|15:53:51.461547|S|7|236.08|0|7
C|NXPI|20260122|15:54:38.034233|S|50|236.26|0|50
C|NXPI|20260122|15:54:50.226794|S|38|236.73|0|38
C|NXPI|20260122|15:54:50.226859|S|38|236.73|0|38
C|NXPI|20260122|15:55:21.907600|S|1|236.66|0|1
C|NXPI|20260122|15:55:42.073340|S|1|236.54|0|1
C|NXPI|20260122|15:55:42.705472|S|2|236.45|0|2
C|NXPI|20260122|15:57:58.015717|S|100|236.65|0|100
C|NXPI|20260122|15:58:00.078554|S|100|236.65|0|100
C|NXPI|20260122|15:58:55.028381|S|1|236.56|0|1
C|NXPI|20260122|15:59:17.388225|S|57|236.55|0|57
C|NXRT|20260122|12:16:03.051707|S|100|30.67|0|100
C|NXRT|20260122|13:16:42.755123|S|100|30.53|0|100
C|NXRT|20260122|13:16:42.755216|S|99|30.54|0|99
C|NXRT|20260122|13:16:44.649522|S|1|30.54|0|1
C|NXRT|20260122|13:51:20.814416|S|74|30.66|0|74
C|NXRT|20260122|14:32:12.193152|S|100|30.73|0|100
C|NXRT|20260122|14:36:19.092524|S|94|30.69|0|94
C|NXRT|20260122|15:15:04.400412|S|100|30.59|0|100
C|NXST|20260122|12:30:47.777767|S|3|218.2|0|3
C|NXST|20260122|12:31:13.730886|S|3|218.12|0|3
C|NXST|20260122|12:31:37.869728|S|3|218.34|0|3
C|NXST|20260122|12:32:36.742508|S|7|218.27|0|7
C|NXST|20260122|12:37:28.829741|S|7|218.34|0|7
C|NXST|20260122|12:38:41.578288|S|7|218.28|0|7
C|NXST|20260122|12:39:33.843584|S|7|218.2|0|7
C|NXST|20260122|12:41:12.258188|S|1|218|0|1
C|NXST|20260122|12:50:43.743295|S|7|218.32|0|7
C|NXST|20260122|12:57:55.554702|S|3|219.18|0|3
C|NXST|20260122|12:58:31.718324|S|3|218.95|0|3
C|NXST|20260122|12:59:55.389287|S|2|218.87|0|2
C|NXST|20260122|14:43:26.710312|S|2|217.3|0|2
C|NXST|20260122|15:17:30.296865|S|64|217.8|0|64
C|NXST|20260122|15:46:46.643160|S|5|217.79|0|5
C|NXST|20260122|15:46:46.643397|S|117|217.79|0|117
C|NXST|20260122|15:54:03.790101|S|100|218.43|0|100
C|NXST|20260122|15:59:46.345860|S|100|219.37|0|100
C|NXST|20260122|15:59:46.802638|S|99|219.37|0|99
C|NXST|20260122|15:59:56.611696|S|1|219.43|0|1
C|NXST|20260122|15:59:57.579023|S|5|219.39|0|5
C|NXT|20260122|09:36:59.605238|S|10|103.71|0|10
C|NXT|20260122|09:36:59.605270|S|10|103.7|0|10
C|NXT|20260122|09:42:22.948021|S|42|103.19|0|42
C|NXT|20260122|09:43:01.200973|S|10|103.14|0|10
C|NXT|20260122|09:43:18.769343|S|10|103.1|0|10
C|NXT|20260122|09:53:56.541865|S|10|103.7|0|10
C|NXT|20260122|10:35:29.237880|S|2|105.07|0|2
C|NXT|20260122|10:36:43.506374|S|6|104.79|0|6
C|NXT|20260122|10:37:04.225426|S|4|104.52|0|4
C|NXT|20260122|10:39:52.989774|S|5|104.59|0|5
C|NXT|20260122|10:44:02.135293|S|14|104.31|0|14
C|NXT|20260122|10:54:18.213049|S|28|104.91|0|28
C|NXT|20260122|10:54:18.213049|S|50|104.91|0|50
C|NXT|20260122|10:54:18.213049|S|25|104.9|0|25
C|NXT|20260122|10:56:04.905340|S|6|104.76|0|6
C|NXT|20260122|10:56:15.440454|S|10|104.72|0|10
C|NXT|20260122|11:03:55.391454|S|10|104.48|0|10
C|NXT|20260122|11:14:07.335301|S|10|104.4|0|10
C|NXT|20260122|11:36:08.238241|S|100|104.97|0|100
C|NXT|20260122|11:42:58.567100|S|100|105.32|0|100
C|NXT|20260122|11:45:29.838661|S|6|105.45|0|6
C|NXT|20260122|11:47:53.299804|S|10|105.41|0|10
C|NXT|20260122|11:47:53.299804|S|2|105.39|0|2
C|NXT|20260122|12:34:56.419812|S|72|105.71|0|72
C|NXT|20260122|13:07:36.773336|S|32|105.61|0|32
C|NXT|20260122|13:31:25.003657|S|25|105.82|0|25
C|NXT|20260122|13:31:25.003658|S|50|105.81|0|50
C|NXT|20260122|13:43:32.734819|S|100|105.86|0|100
C|NXT|20260122|13:45:37.281155|S|100|105.64|0|100
C|NXT|20260122|13:58:35.089733|S|10|105.22|0|10
C|NXT|20260122|14:09:53.267366|S|10|105.06|0|10
C|NXT|20260122|14:20:04.609132|S|2|105.25|0|2
C|NXT|20260122|14:20:15.531103|S|8|105.25|0|8
C|NXT|20260122|15:15:49.912459|S|50|105.61|0|50
C|NXT|20260122|15:24:38.955934|S|10|105.78|0|10
C|NXT|20260122|15:57:20.409150|S|100|105.07|0|100
C|NXT|20260122|15:57:20.409150|S|50|105.07|0|50
C|NXT|20260122|15:59:46.029951|S|13|105.26|0|13
C|NXTC|20260122|10:46:27.948371|S|1|12.24|0|1
C|NXTC|20260122|10:46:34.085671|S|1|12.24|0|1
C|NXTC|20260122|10:46:55.580607|S|1|12.23|0|1
C|NXTC|20260122|12:00:38.414217|S|5|12.51|0|5
C|NXTC|20260122|12:13:05.414296|S|11|12.51|0|11
C|NXTC|20260122|13:21:51.834204|S|10|12.5|0|10
C|NXTT|20260122|09:52:05.437276|S|100|6.91|0|100
C|NXTT|20260122|11:56:02.141290|S|97|6.77|0|97
C|NXTT|20260122|12:54:41.038709|S|100|6.75|0|100
C|NXTT|20260122|12:56:30.040222|S|100|6.75|0|100
C|NXTT|20260122|13:27:21.326811|S|100|6.92|0|100
C|NXTT|20260122|14:34:19.942133|S|100|6.22|0|100
C|NXTT|20260122|14:34:48.281928|S|100|6.22|0|100
C|NXXT|20260122|09:49:45.460432|S|72|1.115|0|72
C|NXXT|20260122|09:54:25.205053|S|100|1.12|0|100
C|NXXT|20260122|09:56:23.347032|S|40|1.13|0|40
C|NXXT|20260122|09:56:23.347040|S|40|1.13|0|40
C|NXXT|20260122|09:56:23.347074|S|40|1.13|0|40
C|NXXT|20260122|09:56:23.347104|S|220|1.13|0|220
C|NXXT|20260122|10:32:10.706444|S|100|1.13|0|100
C|NXXT|20260122|10:54:21.251961|S|200|1.14|0|200
C|NXXT|20260122|10:55:01.798683|S|25|1.145|0|25
C|NXXT|20260122|10:56:28.456572|S|10|1.15|0|10
C|NXXT|20260122|11:26:12.785227|S|7|1.145|0|7
C|NXXT|20260122|11:33:32.189538|S|100|1.13|0|100
C|NXXT|20260122|11:33:32.189624|S|2|1.13|0|2
C|NXXT|20260122|11:45:18.784487|S|86|1.13|0|86
C|NXXT|20260122|11:56:10.292043|S|62|1.14|0|62
C|NXXT|20260122|11:56:14.171871|S|62|1.14|0|62
C|NXXT|20260122|11:56:31.589984|S|13|1.145|0|13
C|NXXT|20260122|11:57:23.543923|S|62|1.14|0|62
C|NXXT|20260122|11:57:26.841597|S|62|1.14|0|62
C|NXXT|20260122|11:57:27.949826|S|62|1.14|0|62
C|NXXT|20260122|11:57:43.800265|S|62|1.14|0|62
C|NXXT|20260122|12:29:09.268338|S|62|1.15|0|62
C|NXXT|20260122|12:29:09.268338|S|100|1.15|0|100
C|NXXT|20260122|12:29:09.268338|S|138|1.15|0|138
C|NXXT|20260122|12:29:10.425252|S|100|1.16|0|100
C|NXXT|20260122|14:16:04.526601|S|18|1.13|0|18
C|NXXT|20260122|15:20:40.331635|S|192|1.15|0|192
C|NXXT|20260122|15:24:03.287859|S|100|1.12|0|100
C|NXXT|20260122|15:28:53.112439|S|100|1.13|0|100
C|NXXT|20260122|15:28:54.013887|S|42|1.13|0|42
C|NXXT|20260122|15:28:54.013887|S|58|1.13|0|58
C|NXXT|20260122|15:44:03.401727|S|42|1.13|0|42
C|NXXT|20260122|15:50:07.958639|S|402|1.115|0|402
C|NXXT|20260122|15:50:07.958753|S|402|1.115|0|402
C|NXXT|20260122|15:59:48.137156|S|20|1.115|0|20
C|NXXT|20260122|15:59:49.138101|S|29|1.11|0|29
C|NXXT|20260122|15:59:50.339621|S|32|1.115|0|32
C|NYT|20260122|09:33:28.237439|S|25|71.27|0|25
C|NYT|20260122|10:11:22.477473|S|25|71.34|0|25
C|NYT|20260122|10:12:04.033873|S|67|71.32|0|67
C|NYT|20260122|10:12:04.033942|S|33|71.32|0|33
C|NYT|20260122|10:20:54.497670|S|1|71.31|0|1
C|NYT|20260122|11:00:21.904218|S|42|71.53|0|42
C|NYT|20260122|11:00:22.946754|S|1|71.52|0|1
C|NYT|20260122|11:00:24.105460|S|24|71.52|0|24
C|NYT|20260122|11:14:04.706877|S|203|71.47|0|203
C|NYT|20260122|11:14:04.706877|S|193|71.47|0|193
C|NYT|20260122|11:15:11.406599|S|100|71.395|0|100
C|NYT|20260122|11:21:04.144287|S|1|71.48|0|1
C|NYT|20260122|11:21:06.183539|S|1|71.48|0|1
C|NYT|20260122|11:21:08.138970|S|1|71.48|0|1
C|NYT|20260122|11:21:11.545956|S|1|71.48|0|1
C|NYT|20260122|11:21:17.563040|S|1|71.48|0|1
C|NYT|20260122|11:21:20.175851|S|1|71.47|0|1
C|NYT|20260122|11:21:25.259497|S|1|71.48|0|1
C|NYT|20260122|11:21:26.042632|S|3|71.48|0|3
C|NYT|20260122|11:44:28.611689|S|61|71.32|0|61
C|NYT|20260122|12:08:07.289343|S|10|71.46|0|10
C|NYT|20260122|12:39:12.782234|S|1|71.33|0|1
C|NYT|20260122|12:41:15.310510|S|5|71.33|0|5
C|NYT|20260122|13:30:34.318165|S|100|71.185|0|100
C|NYT|20260122|13:38:16.401527|S|25|71.23|0|25
C|NYT|20260122|13:43:26.022894|S|108|71.12|0|108
C|NYT|20260122|14:14:55.077931|S|2|71.08|0|2
C|NYT|20260122|14:14:55.077953|S|98|71.08|0|98
C|NYT|20260122|14:14:55.078382|S|17|71.07|0|17
C|NYT|20260122|14:30:12.644111|S|5|71.06|0|5
C|NYT|20260122|14:34:00.811315|S|37|71.065|0|37
C|NYT|20260122|14:54:51.071461|S|68|71.01|0|68
C|NYT|20260122|15:00:17.579221|S|25|71.01|0|25
C|NYT|20260122|15:33:23.985749|S|8|71.07|0|8
C|NYT|20260122|15:42:40.011142|S|100|70.97|0|100
C|NYT|20260122|15:50:00.490894|S|200|70.99|0|200
C|NYT|20260122|15:50:02.856107|S|100|71.01|0|100
C|NYT|20260122|15:52:56.397649|S|1|71.04|0|1
C|NYT|20260122|15:52:56.398457|S|25|71.04|0|25
C|NYT|20260122|15:52:56.398523|S|25|71.04|0|25
C|NYT|20260122|15:52:56.398581|S|25|71.04|0|25
C|NYT|20260122|15:52:56.398636|S|25|71.04|0|25
C|NYT|20260122|15:58:49.997766|S|200|71.275|0|200
C|NYT|20260122|15:59:16.006068|S|100|71.27|0|100
C|NYT|20260122|15:59:16.134841|S|74|71.27|0|74
C|NYT|20260122|15:59:49.414458|S|1|71.22|0|1
C|NZF|20260122|09:48:47.262424|S|100|12.39|0|100
C|NZF|20260122|10:05:46.441027|S|100|12.345|0|100
C|NZF|20260122|10:05:46.441093|S|400|12.345|0|400
C|NZF|20260122|10:27:19.940965|S|100|12.33|0|100
C|NZF|20260122|10:27:19.940965|S|100|12.33|0|100
C|NZF|20260122|11:01:24.434957|S|100|12.3|0|100
C|NZF|20260122|11:01:25.660879|S|100|12.3|0|100
C|NZF|20260122|11:01:27.248533|S|100|12.3|0|100
C|NZF|20260122|11:01:28.091164|S|100|12.3|0|100
C|NZF|20260122|12:10:26.661011|S|100|12.295|0|100
C|NZF|20260122|13:43:11.049139|S|31|12.24|0|31
C|NZF|20260122|13:59:32.708452|S|83|12.25|0|83
C|NZF|20260122|13:59:33.711678|S|17|12.25|0|17
C|NZF|20260122|15:26:31.705140|S|100|12.245|0|100
C|NZF|20260122|15:35:04.790578|S|100|12.25|0|100
C|NZF|20260122|15:50:49.702819|S|100|12.25|0|100
C|NZF|20260122|15:50:49.702820|S|100|12.25|0|100
C|NZF|20260122|15:56:24.144352|S|100|12.24|0|100
C|NZF|20260122|15:56:24.168811|S|100|12.24|0|100
C|NZF|20260122|15:59:18.332227|S|100|12.24|0|100
C|NZF|20260122|15:59:18.332227|S|100|12.24|0|100
C|NZF|20260122|15:59:50.021782|S|70|12.25|0|70
C|O|20260122|09:36:31.372028|S|1|61.9|0|1
C|O|20260122|09:37:23.394682|S|40|61.88|0|40
C|O|20260122|09:38:41.346688|S|100|61.8|0|100
C|O|20260122|09:47:00.395706|S|1|61.8|0|1
C|O|20260122|09:55:30.587214|S|1|61.79|0|1
C|O|20260122|09:55:54.195337|S|100|61.8|0|100
C|O|20260122|09:56:15.440647|S|100|61.78|0|100
C|O|20260122|09:58:58.204762|S|100|61.84|0|100
C|O|20260122|09:59:33.767225|S|100|61.85|0|100
C|O|20260122|10:02:05.248731|S|100|61.825|0|100
C|O|20260122|10:02:05.248731|S|100|61.81|0|100
C|O|20260122|10:02:40.133905|S|1|61.8|0|1
C|O|20260122|10:05:02.845516|S|100|61.72|0|100
C|O|20260122|10:06:39.456277|S|100|61.675|0|100
C|O|20260122|10:06:39.456580|S|100|61.67|0|100
C|O|20260122|10:13:42.770489|S|100|61.685|0|100
C|O|20260122|10:18:38.644795|S|74|61.64|0|74
C|O|20260122|10:20:50.699725|S|2|61.68|0|2
C|O|20260122|10:21:26.135575|S|2|61.65|0|2
C|O|20260122|10:21:26.135588|S|1|61.65|0|1
C|O|20260122|10:21:28.698845|S|2|61.65|0|2
C|O|20260122|10:23:32.378135|S|100|61.585|0|100
C|O|20260122|10:28:59.494511|S|100|61.65|0|100
C|O|20260122|10:29:21.870379|S|100|61.7|0|100
C|O|20260122|10:29:40.312980|S|100|61.69|0|100
C|O|20260122|10:34:32.804448|S|100|61.65|0|100
C|O|20260122|10:40:29.827330|S|4|61.64|0|4
C|O|20260122|10:41:03.799464|S|100|61.65|0|100
C|O|20260122|10:42:44.189531|S|1|61.605|0|1
C|O|20260122|10:46:04.868988|S|100|61.63|0|100
C|O|20260122|10:47:09.433802|S|100|61.68|0|100
C|O|20260122|10:48:11.388825|S|100|61.69|0|100
C|O|20260122|10:53:09.464676|S|100|61.625|0|100
C|O|20260122|10:59:07.340513|S|100|61.595|0|100
C|O|20260122|11:01:01.419079|S|100|61.56|0|100
C|O|20260122|11:09:01.669417|S|100|61.68|0|100
C|O|20260122|11:09:11.303032|S|100|61.65|0|100
C|O|20260122|11:13:45.082842|S|100|61.7|0|100
C|O|20260122|11:19:44.127463|S|100|61.68|0|100
C|O|20260122|11:22:37.554916|S|100|61.66|0|100
C|O|20260122|11:24:43.414684|S|100|61.67|0|100
C|O|20260122|11:24:43.423350|S|100|61.675|0|100
C|O|20260122|11:25:49.110311|S|100|61.63|0|100
C|O|20260122|11:27:23.034744|S|100|61.63|0|100
C|O|20260122|11:30:20.702058|S|100|61.585|0|100
C|O|20260122|11:30:33.119717|S|100|61.585|0|100
C|O|20260122|11:34:50.249735|S|100|61.55|0|100
C|O|20260122|11:35:02.031513|S|100|61.54|0|100
C|O|20260122|11:38:45.106636|S|100|61.525|0|100
C|O|20260122|11:42:24.353311|S|25|61.46|0|25
C|O|20260122|11:42:52.990717|S|3|61.43|0|3
C|O|20260122|11:43:54.470874|S|100|61.44|0|100
C|O|20260122|11:44:34.635104|S|100|61.44|0|100
C|O|20260122|11:45:32.758479|S|100|61.37|0|100
C|O|20260122|11:53:25.766907|S|100|61.35|0|100
C|O|20260122|12:11:41.697795|S|100|61.395|0|100
C|O|20260122|12:31:19.865483|S|100|61.43|0|100
C|O|20260122|12:33:34.002297|S|100|61.485|0|100
C|O|20260122|12:35:44.358827|S|100|61.53|0|100
C|O|20260122|12:43:55.306108|S|100|61.57|0|100
C|O|20260122|12:54:05.638493|S|100|61.43|0|100
C|O|20260122|12:58:46.833765|S|100|61.45|0|100
C|O|20260122|13:03:40.036780|S|100|61.38|0|100
C|O|20260122|13:06:45.117606|S|100|61.355|0|100
C|O|20260122|13:12:55.377238|S|100|61.3|0|100
C|O|20260122|13:40:08.621378|S|70|61.34|0|70
C|O|20260122|13:40:39.901281|S|10|61.33|0|10
C|O|20260122|13:57:41.114620|S|100|61.285|0|100
C|O|20260122|14:05:27.601056|S|2|61.245|0|2
C|O|20260122|14:05:49.494756|S|30|61.245|0|30
C|O|20260122|14:05:49.861479|S|30|61.245|0|30
C|O|20260122|14:05:49.862486|S|30|61.245|0|30
C|O|20260122|14:05:52.180965|S|100|61.245|0|100
C|O|20260122|14:05:52.181083|S|100|61.245|0|100
C|O|20260122|14:05:52.186199|S|100|61.245|0|100
C|O|20260122|14:05:52.186271|S|30|61.245|0|30
C|O|20260122|14:05:52.186278|S|6|61.245|0|6
C|O|20260122|14:05:52.186372|S|30|61.245|0|30
C|O|20260122|14:05:52.186418|S|30|61.245|0|30
C|O|20260122|14:05:52.186429|S|100|61.245|0|100
C|O|20260122|14:05:52.186440|S|30|61.245|0|30
C|O|20260122|14:05:52.186449|S|100|61.245|0|100
C|O|20260122|14:05:52.186522|S|30|61.245|0|30
C|O|20260122|14:05:52.186554|S|100|61.245|0|100
C|O|20260122|14:05:52.186595|S|30|61.245|0|30
C|O|20260122|14:05:52.186619|S|100|61.245|0|100
C|O|20260122|14:05:52.186656|S|30|61.245|0|30
C|O|20260122|14:05:52.186701|S|100|61.245|0|100
C|O|20260122|14:05:52.186856|S|30|61.245|0|30
C|O|20260122|14:05:52.187003|S|30|61.245|0|30
C|O|20260122|14:05:52.188153|S|100|61.245|0|100
C|O|20260122|14:05:52.188258|S|100|61.245|0|100
C|O|20260122|14:05:52.188321|S|100|61.245|0|100
C|O|20260122|14:05:52.188380|S|100|61.245|0|100
C|O|20260122|14:05:52.188438|S|100|61.245|0|100
C|O|20260122|14:05:52.188496|S|100|61.245|0|100
C|O|20260122|14:06:03.120486|S|100|61.22|0|100
C|O|20260122|14:06:19.054869|S|30|61.25|0|30
C|O|20260122|14:06:30.434186|S|100|61.255|0|100
C|O|20260122|14:06:50.594775|S|100|61.275|0|100
C|O|20260122|14:07:16.319184|S|1|61.25|0|1
C|O|20260122|14:07:20.014734|S|100|61.255|0|100
C|O|20260122|14:12:15.042429|S|1|61.305|0|1
C|O|20260122|14:15:07.648780|S|100|61.33|0|100
C|O|20260122|14:18:50.269479|S|100|61.32|0|100
C|O|20260122|14:21:57.620963|S|7|61.305|0|7
C|O|20260122|14:26:58.562485|S|100|61.305|0|100
C|O|20260122|14:31:30.710142|S|3|61.26|0|3
C|O|20260122|14:33:02.489320|S|100|61.245|0|100
C|O|20260122|14:33:02.489891|S|100|61.245|0|100
C|O|20260122|14:37:12.292748|S|3|61.205|0|3
C|O|20260122|14:41:25.129712|S|57|61.19|0|57
C|O|20260122|14:46:56.357572|S|70|61.14|0|70
C|O|20260122|14:47:15.492827|S|100|61.15|0|100
C|O|20260122|14:59:38.149570|S|1|60.985|0|1
C|O|20260122|15:00:07.162433|S|3|60.94|0|3
C|O|20260122|15:13:46.662148|S|100|60.98|0|100
C|O|20260122|15:15:04.979952|S|100|61|0|100
C|O|20260122|15:17:23.919939|S|100|60.98|0|100
C|O|20260122|15:18:35.359397|S|1|60.975|0|1
C|O|20260122|15:19:08.935751|S|100|60.965|0|100
C|O|20260122|15:23:05.823353|S|70|60.94|0|70
C|O|20260122|15:32:17.409217|S|100|60.83|0|100
C|O|20260122|15:35:00.039969|S|1|60.805|0|1
C|O|20260122|15:35:06.302690|S|100|60.81|0|100
C|O|20260122|15:37:29.811418|S|100|60.87|0|100
C|O|20260122|15:39:51.565538|S|10|60.93|0|10
C|O|20260122|15:40:54.774674|S|100|60.935|0|100
C|O|20260122|15:40:54.774752|S|100|60.935|0|100
C|O|20260122|15:42:45.444451|S|6|60.96|0|6
C|O|20260122|15:47:08.806898|S|3|60.9|0|3
C|O|20260122|15:47:08.806898|S|6|60.9|0|6
C|O|20260122|15:49:11.828780|S|100|60.91|0|100
C|O|20260122|15:49:41.608202|S|200|60.915|0|200
C|O|20260122|15:49:41.608202|S|100|60.915|0|100
C|O|20260122|15:49:50.486158|S|100|60.91|0|100
C|O|20260122|15:49:50.486205|S|100|60.91|0|100
C|O|20260122|15:49:57.000516|S|100|60.91|0|100
C|O|20260122|15:49:59.310605|S|3|60.92|0|3
C|O|20260122|15:49:59.310938|S|3|60.92|0|3
C|O|20260122|15:50:43.409998|S|100|60.845|0|100
C|O|20260122|15:52:38.344799|S|100|60.9|0|100
C|O|20260122|15:52:59.649916|S|3|60.87|0|3
C|O|20260122|15:53:10.708851|S|100|60.88|0|100
C|O|20260122|15:53:13.912182|S|6|60.88|0|6
C|O|20260122|15:53:14.062984|S|100|60.88|0|100
C|O|20260122|15:53:15.467153|S|132|60.88|0|132
C|O|20260122|15:53:59.902141|S|100|60.88|0|100
C|O|20260122|15:54:01.978262|S|100|60.88|0|100
C|O|20260122|15:54:02.972539|S|100|60.88|0|100
C|O|20260122|15:54:04.037172|S|100|60.88|0|100
C|O|20260122|15:54:05.058019|S|100|60.88|0|100
C|O|20260122|15:54:09.962060|S|100|60.86|0|100
C|O|20260122|15:54:09.964804|S|100|60.86|0|100
C|O|20260122|15:54:28.092064|S|100|60.86|0|100
C|O|20260122|15:55:08.962734|S|100|60.85|0|100
C|O|20260122|15:55:08.964580|S|100|60.85|0|100
C|O|20260122|15:57:47.461447|S|100|60.875|0|100
C|O|20260122|15:57:47.461512|S|100|60.875|0|100
C|O|20260122|15:58:04.065451|S|1|60.875|0|1
C|O|20260122|15:58:05.117872|S|1|60.875|0|1
C|O|20260122|15:58:05.631999|S|100|60.865|0|100
C|O|20260122|15:58:05.632152|S|100|60.865|0|100
C|O|20260122|15:58:11.945432|S|6|60.865|0|6
C|O|20260122|15:58:36.682748|S|100|60.86|0|100
C|O|20260122|15:58:58.934412|S|1|60.85|0|1
C|O|20260122|15:59:13.600850|S|100|60.85|0|100
C|O|20260122|15:59:15.486351|S|97|60.85|0|97
C|O|20260122|15:59:19.049244|S|100|60.84|0|100
C|O|20260122|15:59:20.868851|S|100|60.835|0|100
C|O|20260122|15:59:21.015798|S|100|60.835|0|100
C|O|20260122|15:59:23.087254|S|55|60.83|0|55
C|O|20260122|15:59:36.567898|S|100|60.84|0|100
C|O|20260122|15:59:46.551278|S|100|60.845|0|100
C|O|20260122|15:59:49.161756|S|1|60.835|0|1
C|O|20260122|15:59:49.573083|S|42|60.835|0|42
C|O|20260122|15:59:50.001478|S|100|60.84|0|100
C|O|20260122|15:59:50.002711|S|100|60.84|0|100
C|O|20260122|15:59:51.036131|S|12|60.84|0|12
C|O|20260122|15:59:51.479518|S|1|60.84|0|1
C|O|20260122|15:59:51.803822|S|87|60.84|0|87
C|O|20260122|15:59:52.097211|S|45|60.84|0|45
C|O|20260122|15:59:52.451081|S|100|60.84|0|100
C|O|20260122|15:59:53.049184|S|18|60.84|0|18
C|O|20260122|15:59:53.575708|S|34|60.84|0|34
C|O|20260122|15:59:54.103263|S|1|60.84|0|1
C|O|20260122|15:59:55.694508|S|5|60.83|0|5
C|O|20260122|15:59:56.628129|S|8|60.845|0|8
C|O|20260122|15:59:57.450183|S|2|60.845|0|2
C|O|20260122|15:59:57.588382|S|1|60.85|0|1
C|O|20260122|15:59:58.037545|S|55|60.84|0|55
C|OABI|20260122|14:52:41.545686|S|1|2.07|0|1
C|OABI|20260122|15:46:05.374829|S|24|2.055|0|24
C|OABI|20260122|15:52:07.542010|S|116|2.055|0|116
C|OABI|20260122|15:52:59.882612|S|77|2.055|0|77
C|OABI|20260122|15:58:32.159957|S|248|2.075|0|248
C|OABI|20260122|15:58:32.160025|S|152|2.075|0|152
C|OABI|20260122|15:58:32.163297|S|248|2.075|0|248
C|OABI|20260122|15:58:32.167560|S|248|2.075|0|248
C|OABI|20260122|15:58:33.126491|S|200|2.075|0|200
C|OABI|20260122|15:59:28.117897|S|24|2.075|0|24
C|OABI|20260122|15:59:51.378819|S|23|2.075|0|23
C|OABI|20260122|15:59:54.090256|S|100|2.065|0|100
C|OAKM|20260122|15:59:47.300798|S|200|28.6|0|200
C|OAKM|20260122|15:59:47.791116|S|200|28.6|0|200
C|OASC|20260122|10:15:00.303924|S|512|31.04|0|512
C|OASC|20260122|15:39:20.951345|S|1000|31.1|0|1000
C|OASC|20260122|15:39:20.952539|S|1000|31.11|0|1000
C|OBDC|20260122|10:13:48.055999|S|1|12.68|0|1
C|OBDC|20260122|10:33:18.431834|S|1|12.67|0|1
C|OBDC|20260122|10:58:54.295487|S|8|12.69|0|8
C|OBDC|20260122|11:24:51.273785|S|48|12.68|0|48
C|OBDC|20260122|11:59:47.141624|S|2|12.65|0|2
C|OBDC|20260122|12:25:14.866430|S|48|12.66|0|48
C|OBDC|20260122|12:27:06.476780|S|42|12.66|0|42
C|OBDC|20260122|12:44:11.448048|S|42|12.68|0|42
C|OBDC|20260122|12:48:39.820548|S|48|12.68|0|48
C|OBDC|20260122|12:58:50.870207|S|1|12.68|0|1
C|OBDC|20260122|13:17:04.679100|S|100|12.67|0|100
C|OBDC|20260122|13:24:22.845292|S|100|12.66|0|100
C|OBDC|20260122|13:32:25.716439|S|100|12.67|0|100
C|OBDC|20260122|13:43:19.003404|S|1|12.69|0|1
C|OBDC|20260122|13:48:59.906818|S|1|12.7|0|1
C|OBDC|20260122|14:10:19.430488|S|100|12.7|0|100
C|OBDC|20260122|14:10:20.635777|S|100|12.7|0|100
C|OBDC|20260122|14:39:00.610742|S|38|12.68|0|38
C|OBDC|20260122|14:39:08.680290|S|100|12.67|0|100
C|OBDC|20260122|14:43:57.542668|S|88|12.67|0|88
C|OBDC|20260122|15:09:49.373929|S|55|12.67|0|55
C|OBDC|20260122|15:28:57.349190|S|100|12.66|0|100
C|OBDC|20260122|15:29:51.400038|S|100|12.66|0|100
C|OBDC|20260122|15:33:53.001699|S|100|12.64|0|100
C|OBDC|20260122|15:46:27.649073|S|7|12.62|0|7
C|OBDC|20260122|15:58:34.430666|S|100|12.61|0|100
C|OBDC|20260122|15:58:51.195741|S|50|12.62|0|50
C|OBDC|20260122|15:58:52.473342|S|16|12.62|0|16
C|OBE|20260122|12:08:38.553687|S|100|6.565|0|100
C|OBE|20260122|15:07:46.259857|S|100|6.53|0|100
C|OBE|20260122|15:53:00.473008|S|200|6.5|0|200
C|OBE|20260122|15:58:59.006798|S|200|6.49|0|200
C|OBE|20260122|15:58:59.006798|S|200|6.49|0|200
C|OBE|20260122|15:58:59.006982|S|200|6.49|0|200
C|OBE|20260122|15:59:39.024809|S|100|6.5|0|100
C|OBE|20260122|15:59:45.269190|S|5|6.5|0|5
C|OBE|20260122|15:59:45.433690|S|52|6.51|0|52
C|OBE|20260122|15:59:45.434369|S|3|6.51|0|3
C|OBE|20260122|15:59:45.434401|S|45|6.51|0|45
C|OBE|20260122|15:59:45.544178|E|100|6.51|0|100
C|OBE|20260122|15:59:45.973760|S|100|6.51|0|100
C|OBIO|20260122|12:37:41.764236|S|10|4.22|0|10
C|OBK|20260122|11:13:23.894884|S|1|42.71|0|1
C|OBK|20260122|11:14:06.698449|S|1|42.71|0|1
C|OBK|20260122|11:52:00.545099|S|6|42.57|0|6
C|OBK|20260122|12:36:34.406398|S|100|42.66|0|100
C|OBK|20260122|12:40:41.957894|S|2|42.65|0|2
C|OBK|20260122|12:40:41.957976|S|3|42.65|0|3
C|OBK|20260122|12:40:41.957976|S|1|42.64|0|1
C|OBK|20260122|13:07:28.962241|S|51|42.38|0|51
C|OBK|20260122|13:10:25.213723|S|1|42.37|0|1
C|OC|20260122|09:37:14.594067|S|100|126.84|0|100
C|OC|20260122|09:46:06.211121|S|25|126.11|0|25
C|OC|20260122|09:57:57.426518|S|100|126.17|0|100
C|OC|20260122|10:19:04.043770|S|60|125.345|0|60
C|OC|20260122|10:58:23.982604|S|5|125.21|0|5
C|OC|20260122|11:37:21.034708|S|100|124.985|0|100
C|OC|20260122|12:36:04.529003|S|9|125.2|0|9
C|OC|20260122|13:07:39.130820|S|5|124.79|0|5
C|OC|20260122|13:43:06.553878|S|100|124.87|0|100
C|OC|20260122|13:55:37.174407|S|100|124.38|0|100
C|OC|20260122|13:55:43.345435|S|100|124.23|0|100
C|OC|20260122|13:56:01.033739|S|100|124.345|0|100
C|OC|20260122|13:56:58.094487|S|100|124.23|0|100
C|OC|20260122|13:57:18.038969|S|29|124.325|0|29
C|OC|20260122|14:39:44.120496|S|1|124.28|0|1
C|OC|20260122|14:39:44.120502|S|1|124.28|0|1
C|OC|20260122|14:47:55.886778|S|5|124.4|0|5
C|OC|20260122|14:57:18.874553|S|46|123.81|0|46
C|OC|20260122|15:03:20.086236|S|10|123.95|0|10
C|OC|20260122|15:52:12.588094|S|25|125.01|0|25
C|OC|20260122|15:56:30.966128|S|1|125.275|0|1
C|OC|20260122|15:56:32.013159|S|1|125.275|0|1
C|OC|20260122|15:56:32.338202|S|1|125.275|0|1
C|OC|20260122|15:56:33.168861|S|1|125.275|0|1
C|OC|20260122|15:56:33.241488|S|1|125.275|0|1
C|OC|20260122|15:56:44.875304|S|1|125.26|0|1
C|OC|20260122|15:56:51.324708|S|1|125.24|0|1
C|OC|20260122|15:57:16.537947|S|50|125.36|0|50
C|OC|20260122|15:57:16.537948|S|50|125.36|0|50
C|OC|20260122|15:58:30.007064|S|1|125.25|0|1
C|OC|20260122|15:58:31.865842|S|100|125.33|0|100
C|OC|20260122|15:59:22.532004|S|100|125.34|0|100
C|OC|20260122|15:59:28.817125|S|100|125.36|0|100
C|OC|20260122|15:59:54.766331|S|23|125.3|0|23
C|OCC|20260122|14:30:27.365416|S|23|4.45|0|23
C|OCC|20260122|14:35:42.966644|S|100|4.45|0|100
C|OCFC|20260122|09:30:01.209727|S|100|19.27|0|100
C|OCFC|20260122|09:30:47.497112|S|100|19.17|0|100
C|OCFC|20260122|10:03:42.668646|S|200|19.655|0|200
C|OCFC|20260122|10:04:14.443409|S|200|19.66|0|200
C|OCFC|20260122|10:23:14.359398|S|100|19.67|0|100
C|OCFC|20260122|10:33:58.194545|S|100|19.755|0|100
C|OCFC|20260122|10:39:54.565585|S|82|19.76|0|82
C|OCFC|20260122|10:50:43.406796|S|90|19.715|0|90
C|OCFC|20260122|11:07:18.662879|S|100|19.75|0|100
C|OCFC|20260122|11:28:00.134574|S|100|19.615|0|100
C|OCFC|20260122|11:43:48.178182|S|55|19.58|0|55
C|OCFC|20260122|11:43:48.178675|S|29|19.58|0|29
C|OCFC|20260122|12:39:18.213212|S|110|19.52|0|110
C|OCFC|20260122|13:06:29.426693|S|13|19.46|0|13
C|OCFC|20260122|14:05:29.088970|S|1|19.34|0|1
C|OCFC|20260122|14:32:56.881692|S|1|19.3|0|1
C|OCFC|20260122|14:33:02.614423|S|155|19.3|0|155
C|OCFC|20260122|14:36:38.354150|S|50|19.28|0|50
C|OCFC|20260122|14:49:06.430006|S|5|19.24|0|5
C|OCFC|20260122|15:43:29.618394|S|150|19.09|0|150
C|OCFC|20260122|15:43:29.618472|S|30|19.09|0|30
C|OCFC|20260122|15:52:20.086662|S|16|19.18|0|16
C|OCFC|20260122|15:53:10.515005|S|3|19.18|0|3
C|OCFC|20260122|15:55:40.525588|S|14|19.27|0|14
C|OCG|20260122|09:45:14.622611|S|120|1.77|0|120
C|OCG|20260122|10:30:35.848732|S|4|1.65|0|4
C|OCG|20260122|10:55:17.039339|S|410|1.81|0|410
C|OCG|20260122|11:04:57.310566|S|200|1.79|0|200
C|OCG|20260122|12:36:39.620512|S|300|1.845|0|300
C|OCG|20260122|13:32:40.662304|S|135|1.815|0|135
C|OCG|20260122|14:05:44.561244|S|4|1.77|0|4
C|OCG|20260122|14:08:12.939210|S|100|1.78|0|100
C|OCG|20260122|14:22:03.677021|S|14|1.79|0|14
C|OCG|20260122|14:49:19.975705|S|108|1.795|0|108
C|OCG|20260122|14:51:08.963523|S|100|1.79|0|100
C|OCG|20260122|15:08:36.345140|S|200|1.78|0|200
C|OCG|20260122|15:59:07.855601|S|1|1.76|0|1
C|OCGN|20260122|09:32:18.920346|S|200|1.61|0|200
C|OCGN|20260122|09:35:00.918035|S|2|1.615|0|2
C|OCGN|20260122|09:35:00.918035|S|5|1.615|0|5
C|OCGN|20260122|09:35:22.356036|S|400|1.595|0|400
C|OCGN|20260122|09:35:22.356100|S|400|1.595|0|400
C|OCGN|20260122|09:44:14.617994|E|100|1.62|0|100
C|OCGN|20260122|10:00:40.099426|E|107|1.65|0|107
C|OCGN|20260122|10:00:40.101100|S|1|1.64|0|1
C|OCGN|20260122|10:05:07.895085|E|100|1.66|0|100
C|OCGN|20260122|10:29:49.094286|E|100|1.67|0|100
C|OCGN|20260122|10:34:40.378944|E|100|1.67|0|100
C|OCGN|20260122|10:55:14.494715|E|100|1.68|0|100
C|OCGN|20260122|11:18:27.479212|E|695|1.69|0|695
C|OCGN|20260122|11:18:27.479213|E|305|1.69|0|305
C|OCGN|20260122|11:22:54.037144|E|800|1.69|0|800
C|OCGN|20260122|11:31:21.074962|E|800|1.69|0|800
C|OCGN|20260122|11:32:04.041693|E|130|1.68|0|130
C|OCGN|20260122|11:39:01.377245|S|100|1.675|0|100
C|OCGN|20260122|11:40:59.024027|E|40|1.67|0|40
C|OCGN|20260122|11:48:29.421776|E|95|1.67|0|95
C|OCGN|20260122|12:06:21.540938|E|18|1.65|0|18
C|OCGN|20260122|12:06:21.540938|E|24|1.65|0|24
C|OCGN|20260122|12:50:28.701145|S|3|1.65|0|3
C|OCGN|20260122|13:27:35.516622|S|4|1.64|0|4
C|OCGN|20260122|13:28:33.921266|S|3500|1.64|0|3500
C|OCGN|20260122|13:34:27.685856|S|500|1.65|0|500
C|OCGN|20260122|13:36:58.322080|S|3300|1.65|0|3300
C|OCGN|20260122|14:04:42.972244|E|200|1.66|0|200
C|OCGN|20260122|14:05:42.640742|E|100|1.66|0|100
C|OCGN|20260122|14:06:27.152513|S|2300|1.66|0|2300
C|OCGN|20260122|14:09:22.948515|E|100|1.67|0|100
C|OCGN|20260122|14:10:46.223715|E|300|1.67|0|300
C|OCGN|20260122|14:12:03.259477|E|300|1.67|0|300
C|OCGN|20260122|14:14:02.281831|E|200|1.67|0|200
C|OCGN|20260122|14:14:02.281847|E|200|1.67|0|200
C|OCGN|20260122|14:15:27.942397|E|200|1.67|0|200
C|OCGN|20260122|14:15:27.942413|E|200|1.67|0|200
C|OCGN|20260122|14:16:51.933492|E|300|1.67|0|300
C|OCGN|20260122|14:18:50.552571|E|300|1.67|0|300
C|OCGN|20260122|14:51:23.726599|E|200|1.68|0|200
C|OCGN|20260122|14:59:54.329485|E|1|1.69|0|1
C|OCGN|20260122|15:07:15.259335|S|116|1.69|0|116
C|OCGN|20260122|15:48:11.619575|S|100|1.685|0|100
C|OCGN|20260122|15:50:14.903171|S|100|1.675|0|100
C|OCGN|20260122|15:52:15.247640|S|100|1.665|0|100
C|OCGN|20260122|15:52:51.017150|S|300|1.665|0|300
C|OCGN|20260122|15:52:51.017706|S|100|1.665|0|100
C|OCGN|20260122|15:54:11.459393|E|100|1.67|0|100
C|OCGN|20260122|15:55:26.531335|E|300|1.67|0|300
C|OCGN|20260122|15:55:42.369305|E|100|1.67|0|100
C|OCGN|20260122|15:55:42.369350|E|200|1.67|0|200
C|OCGN|20260122|15:55:42.369397|E|200|1.67|0|200
C|OCGN|20260122|15:55:42.369476|E|300|1.67|0|300
C|OCGN|20260122|15:55:59.476207|E|200|1.67|0|200
C|OCGN|20260122|15:55:59.476279|E|200|1.67|0|200
C|OCGN|20260122|15:56:22.257180|E|81|1.67|0|81
C|OCGN|20260122|15:56:22.257180|E|119|1.67|0|119
C|OCGN|20260122|15:56:56.622381|S|200|1.665|0|200
C|OCGN|20260122|15:56:56.622426|S|200|1.665|0|200
C|OCGN|20260122|15:57:14.357494|S|200|1.665|0|200
C|OCGN|20260122|15:57:30.727452|S|300|1.665|0|300
C|OCGN|20260122|15:57:30.727570|S|200|1.665|0|200
C|OCGN|20260122|15:57:47.776139|S|200|1.665|0|200
C|OCGN|20260122|15:57:47.776305|S|200|1.665|0|200
C|OCGN|20260122|15:59:25.078413|E|200|1.66|0|200
C|OCGN|20260122|15:59:36.113557|E|300|1.66|0|300
C|OCGN|20260122|15:59:48.085888|S|100|1.655|0|100
C|OCGN|20260122|15:59:48.086604|S|100|1.655|0|100
C|OCGN|20260122|15:59:48.087189|S|100|1.655|0|100
C|OCGN|20260122|15:59:49.847127|S|76|1.655|0|76
C|OCGN|20260122|15:59:50.105668|S|200|1.655|0|200
C|OCGN|20260122|15:59:50.105813|S|24|1.655|0|24
C|OCGN|20260122|15:59:50.105813|S|76|1.655|0|76
C|OCGN|20260122|15:59:50.105813|S|200|1.655|0|200
C|OCGN|20260122|15:59:50.567071|E|100|1.66|0|100
C|OCGN|20260122|15:59:51.532329|E|95|1.66|0|95
C|OCGN|20260122|15:59:52.028914|E|200|1.66|0|200
C|OCGN|20260122|15:59:53.897741|E|14|1.66|0|14
C|OCGN|20260122|15:59:55.258270|E|274|1.66|0|274
C|OCS|20260122|09:40:55.717691|S|100|26.4|0|100
C|OCS|20260122|10:21:21.747526|S|1|26.84|0|1
C|OCS|20260122|10:21:21.747526|S|2|26.84|0|2
C|OCS|20260122|10:22:25.869959|S|1|26.84|0|1
C|OCS|20260122|10:34:59.814296|S|12|26.91|0|12
C|OCS|20260122|10:35:33.069362|S|12|26.91|0|12
C|OCS|20260122|10:35:46.553837|S|12|26.92|0|12
C|OCS|20260122|10:37:07.165341|S|12|26.88|0|12
C|OCS|20260122|10:39:15.046874|S|12|26.91|0|12
C|OCS|20260122|10:42:25.550081|S|96|26.815|0|96
C|OCS|20260122|10:47:28.068916|S|100|26.9|0|100
C|OCS|20260122|10:47:30.587960|S|90|26.89|0|90
C|OCS|20260122|10:47:30.589472|S|90|26.9|0|90
C|OCS|20260122|10:47:30.592183|S|16|26.92|0|16
C|OCS|20260122|10:50:23.944778|S|100|26.88|0|100
C|OCS|20260122|11:00:03.651768|S|14|26.76|0|14
C|OCS|20260122|11:00:03.651768|S|12|26.76|0|12
C|OCS|20260122|11:00:04.475336|S|27|26.77|0|27
C|OCS|20260122|11:01:23.718853|S|88|26.83|0|88
C|OCS|20260122|11:14:53.414637|S|9|26.78|0|9
C|OCS|20260122|11:15:35.574468|S|1|26.79|0|1
C|OCS|20260122|11:15:35.574468|S|8|26.79|0|8
C|OCS|20260122|11:15:35.574468|S|5|26.79|0|5
C|OCS|20260122|11:25:07.082726|S|100|26.94|0|100
C|OCS|20260122|11:29:53.882279|S|100|26.91|0|100
C|OCS|20260122|11:34:32.017775|S|5|26.95|0|5
C|OCS|20260122|11:58:56.699735|S|1|26.78|0|1
C|OCS|20260122|11:59:27.797759|S|16|26.78|0|16
C|OCS|20260122|12:39:39.672930|S|200|26.77|0|200
C|OCSL|20260122|09:32:33.480045|S|55|12.97|0|55
C|OCSL|20260122|09:33:52.264728|S|2|12.96|0|2
C|OCSL|20260122|10:16:04.759190|S|1|12.92|0|1
C|OCSL|20260122|10:16:24.054062|S|1|12.92|0|1
C|OCSL|20260122|10:20:54.893565|S|100|12.915|0|100
C|OCSL|20260122|11:52:27.155653|S|100|12.92|0|100
C|OCSL|20260122|12:58:46.339557|S|3|12.93|0|3
C|OCSL|20260122|13:04:57.997477|S|3|12.93|0|3
C|OCSL|20260122|14:03:50.194145|S|28|12.9|0|28
C|OCSL|20260122|14:03:50.195864|S|28|12.89|0|28
C|OCSL|20260122|14:03:50.195964|S|100|12.89|0|100
C|OCSL|20260122|14:13:27.361597|S|10|12.92|0|10
C|OCSL|20260122|15:23:40.677491|S|3|12.92|0|3
C|OCSL|20260122|15:50:22.207309|S|6|12.865|0|6
C|OCSL|20260122|15:51:31.662095|S|24|12.87|0|24
C|OCSL|20260122|15:54:40.078677|S|100|12.88|0|100
C|OCSL|20260122|15:56:39.936651|S|38|12.89|0|38
C|OCSL|20260122|15:57:23.012960|S|46|12.89|0|46
C|OCSL|20260122|15:58:23.583181|S|16|12.89|0|16
C|OCSL|20260122|15:58:23.593648|S|100|12.89|0|100
C|OCSL|20260122|15:58:28.395642|S|6|12.885|0|6
C|OCSL|20260122|15:59:11.196054|S|47|12.9|0|47
C|OCSL|20260122|15:59:14.560007|S|147|12.9|0|147
C|OCSL|20260122|15:59:14.560007|S|53|12.9|0|53
C|OCSL|20260122|15:59:35.864886|S|90|12.9|0|90
C|OCSL|20260122|15:59:35.875430|S|200|12.9|0|200
C|OCSL|20260122|15:59:35.875430|S|10|12.9|0|10
C|OCSL|20260122|15:59:49.797423|S|1|12.895|0|1
C|OCSL|20260122|15:59:50.471463|S|15|12.895|0|15
C|OCSL|20260122|15:59:51.316971|S|3|12.895|0|3
C|OCSL|20260122|15:59:55.356277|S|100|12.91|0|100
C|OCSL|20260122|15:59:55.867149|S|100|12.91|0|100
C|OCSL|20260122|15:59:55.867149|S|100|12.91|0|100
C|OCSL|20260122|15:59:58.572001|S|3|12.905|0|3
C|OCTH|20260122|15:31:45.039753|S|100|24|0|100
C|OCTW|20260122|09:40:04.028522|S|100|39.27|0|100
C|OCUL|20260122|09:38:24.429196|S|18|11.27|0|18
C|OCUL|20260122|09:38:29.967574|S|6|11.26|0|6
C|OCUL|20260122|09:42:55.639854|S|25|11.255|0|25
C|OCUL|20260122|09:45:33.175732|S|2|11.23|0|2
C|OCUL|20260122|09:45:34.619113|S|84|11.23|0|84
C|OCUL|20260122|09:46:06.167479|S|55|11.31|0|55
C|OCUL|20260122|09:47:39.275768|S|25|11.33|0|25
C|OCUL|20260122|09:47:39.275782|S|50|11.33|0|50
C|OCUL|20260122|09:47:39.275841|S|25|11.33|0|25
C|OCUL|20260122|09:47:39.275901|S|25|11.33|0|25
C|OCUL|20260122|09:47:39.276233|S|150|11.33|0|150
C|OCUL|20260122|09:47:39.276233|S|75|11.33|0|75
C|OCUL|20260122|09:47:39.276233|S|75|11.34|0|75
C|OCUL|20260122|09:54:11.456273|S|140|11.3|0|140
C|OCUL|20260122|10:00:15.904165|S|18|11.26|0|18
C|OCUL|20260122|10:00:37.861320|S|6|11.26|0|6
C|OCUL|20260122|10:09:40.477123|S|140|11.515|0|140
C|OCUL|20260122|10:09:40.477184|S|25|11.515|0|25
C|OCUL|20260122|10:09:40.477263|S|25|11.515|0|25
C|OCUL|20260122|10:09:43.032859|S|150|11.49|0|150
C|OCUL|20260122|10:10:12.940664|S|100|11.475|0|100
C|OCUL|20260122|10:10:55.535263|S|25|11.46|0|25
C|OCUL|20260122|10:10:55.535338|S|25|11.46|0|25
C|OCUL|20260122|10:10:55.535407|S|25|11.46|0|25
C|OCUL|20260122|10:10:55.535472|S|25|11.46|0|25
C|OCUL|20260122|10:12:31.629279|S|100|11.44|0|100
C|OCUL|20260122|10:17:59.423695|S|25|11.48|0|25
C|OCUL|20260122|10:17:59.424497|S|75|11.48|0|75
C|OCUL|20260122|10:24:42.099533|S|8|11.43|0|8
C|OCUL|20260122|10:26:24.670836|S|25|11.47|0|25
C|OCUL|20260122|10:26:24.670948|S|25|11.47|0|25
C|OCUL|20260122|10:26:24.671138|S|25|11.46|0|25
C|OCUL|20260122|10:26:24.671314|S|166|11.46|0|166
C|OCUL|20260122|10:26:24.671333|S|9|11.46|0|9
C|OCUL|20260122|10:26:24.721526|S|100|11.49|0|100
C|OCUL|20260122|10:26:24.829425|S|100|11.5|0|100
C|OCUL|20260122|10:29:44.674658|S|19|11.49|0|19
C|OCUL|20260122|10:32:35.725998|S|150|11.49|0|150
C|OCUL|20260122|10:33:09.457902|S|150|11.49|0|150
C|OCUL|20260122|10:34:49.866527|S|100|11.49|0|100
C|OCUL|20260122|10:39:31.605671|S|100|11.43|0|100
C|OCUL|20260122|10:41:41.662102|S|150|11.44|0|150
C|OCUL|20260122|10:42:43.176168|S|68|11.38|0|68
C|OCUL|20260122|10:43:13.583219|S|25|11.38|0|25
C|OCUL|20260122|10:52:09.579446|S|100|11.45|0|100
C|OCUL|20260122|11:04:18.993442|S|100|11.49|0|100
C|OCUL|20260122|11:19:03.774547|S|2|11.46|0|2
C|OCUL|20260122|11:19:03.774560|S|2|11.46|0|2
C|OCUL|20260122|11:19:03.774560|S|2|11.46|0|2
C|OCUL|20260122|11:41:48.089095|S|8|11.38|0|8
C|OCUL|20260122|11:48:41.056047|S|18|11.47|0|18
C|OCUL|20260122|11:55:37.362547|S|1|11.46|0|1
C|OCUL|20260122|11:58:55.561320|S|1|11.44|0|1
C|OCUL|20260122|12:11:27.083171|S|44|11.5|0|44
C|OCUL|20260122|12:12:16.583641|S|100|11.5|0|100
C|OCUL|20260122|12:25:14.356280|S|30|11.46|0|30
C|OCUL|20260122|12:37:02.857378|S|35|11.49|0|35
C|OCUL|20260122|12:46:03.200304|S|4|11.47|0|4
C|OCUL|20260122|12:47:48.229972|S|100|11.48|0|100
C|OCUL|20260122|12:54:31.792667|S|18|11.48|0|18
C|OCUL|20260122|13:01:50.229780|S|87|11.47|0|87
C|OCUL|20260122|13:18:27.062072|S|100|11.395|0|100
C|OCUL|20260122|13:18:42.119794|S|100|11.395|0|100
C|OCUL|20260122|13:19:01.104358|S|93|11.4|0|93
C|OCUL|20260122|13:21:20.045947|S|100|11.395|0|100
C|OCUL|20260122|14:13:22.456748|S|100|11.28|0|100
C|OCUL|20260122|14:42:47.787890|S|1|11.215|0|1
C|OCUL|20260122|15:27:36.874491|S|4|11.14|0|4
C|OCUL|20260122|15:29:41.699981|S|100|11.135|0|100
C|OCUL|20260122|15:31:52.384413|S|25|11.13|0|25
C|OCUL|20260122|15:32:16.382329|S|4|11.14|0|4
C|OCUL|20260122|15:36:49.602232|S|25|11.18|0|25
C|OCUL|20260122|15:36:52.353299|S|377|11.21|0|377
C|OCUL|20260122|15:36:52.353948|S|12|11.21|0|12
C|OCUL|20260122|15:36:52.353978|S|99|11.21|0|99
C|OCUL|20260122|15:39:29.921561|S|12|11.2|0|12
C|OCUL|20260122|15:40:29.951763|S|12|11.19|0|12
C|OCUL|20260122|15:49:20.628235|S|100|11.17|0|100
C|OCUL|20260122|15:49:26.824672|S|300|11.155|0|300
C|OCUL|20260122|15:49:55.191289|S|56|11.12|0|56
C|OCUL|20260122|15:50:16.354685|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.354928|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355064|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355166|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355229|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355288|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355345|S|25|11.12|0|25
C|OCUL|20260122|15:50:16.355404|S|25|11.12|0|25
C|OCUL|20260122|15:51:10.209028|S|20|11.12|0|20
C|OCUL|20260122|15:51:41.367843|S|6|11.12|0|6
C|ODC|20260122|09:31:24.440993|S|1|58.87|0|1
C|ODC|20260122|09:38:32.053209|S|5|58.87|0|5
C|ODC|20260122|09:41:42.433694|S|10|58.83|0|10
C|ODC|20260122|09:42:02.428770|S|10|58.85|0|10
C|ODC|20260122|09:45:00.427159|S|45|58.83|0|45
C|ODC|20260122|09:46:53.931408|S|45|58.85|0|45
C|ODC|20260122|09:48:30.536145|S|35|58.84|0|35
C|ODC|20260122|09:48:52.184537|S|45|58.73|0|45
C|ODC|20260122|09:51:17.407029|S|13|58.85|0|13
C|ODC|20260122|09:52:30.926455|S|45|58.85|0|45
C|ODC|20260122|09:53:55.932923|S|10|58.77|0|10
C|ODC|20260122|09:53:55.932923|S|58|58.77|0|58
C|ODC|20260122|09:57:22.778489|S|8|58.87|0|8
C|ODC|20260122|09:57:28.633644|S|17|58.87|0|17
C|ODC|20260122|09:57:48.089593|S|1|58.92|0|1
C|ODC|20260122|09:59:39.827352|S|12|58.96|0|12
C|ODC|20260122|09:59:39.827481|S|3|58.96|0|3
C|ODC|20260122|10:02:22.014094|S|1|59.09|0|1
C|ODC|20260122|10:02:39.027973|S|10|58.99|0|10
C|ODC|20260122|10:02:47.177316|S|5|59.02|0|5
C|ODC|20260122|10:10:21.180401|S|5|59.17|0|5
C|ODC|20260122|10:11:19.694243|S|1|59.37|0|1
C|ODC|20260122|10:11:58.077122|S|6|59.1|0|6
C|ODC|20260122|10:12:50.028543|S|25|59.1|0|25
C|ODC|20260122|10:12:50.028554|S|9|59.14|0|9
C|ODC|20260122|10:12:50.028554|S|75|59.1|0|75
C|ODC|20260122|10:12:50.028690|S|16|59.14|0|16
C|ODC|20260122|10:13:21.280180|S|1|59.24|0|1
C|ODC|20260122|10:13:43.888666|S|1|59.8|0|1
C|ODC|20260122|10:17:09.175280|S|1|59.74|0|1
C|ODC|20260122|10:17:31.795579|S|1|59.73|0|1
C|ODC|20260122|10:17:36.076037|S|40|59.44|0|40
C|ODC|20260122|10:18:49.784908|S|12|59.61|0|12
C|ODC|20260122|10:19:34.780292|S|40|59.46|0|40
C|ODC|20260122|10:22:46.168870|S|2|59.56|0|2
C|ODC|20260122|10:23:55.326393|S|30|59.36|0|30
C|ODC|20260122|10:24:08.826988|S|10|59.24|0|10
C|ODC|20260122|10:24:11.902718|S|4|59.52|0|4
C|ODC|20260122|10:24:22.727827|S|3|59.67|0|3
C|ODC|20260122|10:37:04.927265|S|1|59.57|0|1
C|ODC|20260122|10:37:15.160920|S|1|59.47|0|1
C|ODC|20260122|10:39:34.679007|S|9|59.51|0|9
C|ODC|20260122|10:40:05.927521|S|9|59.44|0|9
C|ODC|20260122|10:42:16.027904|S|30|59.54|0|30
C|ODC|20260122|10:42:28.827465|S|10|59.64|0|10
C|ODC|20260122|10:44:31.827428|S|40|59.65|0|40
C|ODC|20260122|10:45:33.029239|S|2|59.71|0|2
C|ODC|20260122|10:45:44.928117|S|1|59.7|0|1
C|ODC|20260122|10:49:34.712420|S|2|59.81|0|2
C|ODC|20260122|10:51:05.781577|S|3|59.76|0|3
C|ODC|20260122|10:55:38.294836|S|2|59.82|0|2
C|ODC|20260122|10:57:05.274841|S|2|59.82|0|2
C|ODC|20260122|10:57:40.466097|S|1|59.8|0|1
C|ODC|20260122|11:04:14.298770|S|1|59.74|0|1
C|ODC|20260122|11:04:15.044883|S|1|59.74|0|1
C|ODC|20260122|15:00:08.275967|S|13|59.55|0|13
C|ODC|20260122|15:52:56.392039|S|99|59.1|0|99
C|ODC|20260122|15:54:33.582065|S|15|58.77|0|15
C|ODC|20260122|15:56:44.748535|S|21|58.77|0|21
C|ODC|20260122|15:57:16.005673|S|1|58.81|0|1
C|ODC|20260122|15:58:03.554016|S|2|59|0|2
C|ODC|20260122|15:58:48.575445|S|27|59|0|27
C|ODC|20260122|15:58:49.230655|S|2|59|0|2
C|ODD|20260122|10:01:34.769999|S|100|34.835|0|100
C|ODD|20260122|10:11:30.023904|S|100|34.665|0|100
C|ODD|20260122|11:12:32.915857|S|120|35.24|0|120
C|ODD|20260122|12:45:22.636228|S|100|35.1|0|100
C|ODD|20260122|14:19:54.471666|S|100|34.67|0|100
C|ODD|20260122|14:19:54.471804|S|100|34.68|0|100
C|ODD|20260122|14:59:14.430825|S|1|34.81|0|1
C|ODD|20260122|14:59:14.430826|S|1|34.81|0|1
C|ODD|20260122|15:41:56.697493|S|25|34.95|0|25
C|ODD|20260122|15:56:47.055713|S|100|34.885|0|100
C|ODD|20260122|15:56:54.505786|S|100|34.9|0|100
C|ODFL|20260122|09:39:54.978421|S|100|179.44|0|100
C|ODFL|20260122|10:05:35.399225|S|100|178.33|0|100
C|ODFL|20260122|10:05:35.399225|S|25|178.33|0|25
C|ODFL|20260122|10:05:35.399226|S|4|178.29|0|4
C|ODFL|20260122|10:10:52.455528|S|100|178.26|0|100
C|ODFL|20260122|10:26:04.503849|S|177|178.36|0|177
C|ODFL|20260122|10:28:07.913528|S|72|178.57|0|72
C|ODFL|20260122|10:28:07.913528|S|55|178.57|0|55
C|ODFL|20260122|10:38:07.785730|S|25|178.87|0|25
C|ODFL|20260122|11:05:55.968931|S|32|179.29|0|32
C|ODFL|20260122|11:14:23.701303|S|100|179.43|0|100
C|ODFL|20260122|11:23:32.597978|S|25|179.35|0|25
C|ODFL|20260122|11:54:47.991494|S|14|179.01|0|14
C|ODFL|20260122|11:58:30.574043|S|4|178.65|0|4
C|ODFL|20260122|11:58:30.574057|S|4|178.65|0|4
C|ODFL|20260122|11:58:30.574143|S|2|178.65|0|2
C|ODFL|20260122|11:58:37.297661|S|170|178.65|0|170
C|ODFL|20260122|12:27:51.072933|S|100|178.45|0|100
C|ODFL|20260122|12:35:13.060430|S|100|178.87|0|100
C|ODFL|20260122|13:02:00.372059|S|100|178.34|0|100
C|ODFL|20260122|13:08:57.790351|S|100|178.15|0|100
C|ODFL|20260122|13:18:24.429526|S|100|178|0|100
C|ODFL|20260122|13:18:25.975474|S|100|177.99|0|100
C|ODFL|20260122|13:26:41.543004|S|100|177.695|0|100
C|ODFL|20260122|13:34:52.431219|S|100|177.71|0|100
C|ODFL|20260122|14:00:07.509323|S|100|177.62|0|100
C|ODFL|20260122|14:00:07.509420|S|21|177.62|0|21
C|ODFL|20260122|14:00:10.238683|S|79|177.62|0|79
C|ODFL|20260122|14:00:10.238683|S|1|177.62|0|1
C|ODFL|20260122|14:42:02.473840|S|100|178.15|0|100
C|ODFL|20260122|14:56:26.764225|S|50|177.74|0|50
C|ODFL|20260122|15:31:24.467655|S|100|177.8|0|100
C|ODFL|20260122|15:31:24.467702|S|45|177.8|0|45
C|ODFL|20260122|15:31:24.467729|S|14|177.8|0|14
C|ODFL|20260122|15:31:24.467765|S|41|177.8|0|41
C|ODFL|20260122|15:31:24.467765|S|12|177.8|0|12
C|ODFL|20260122|15:31:32.231256|S|45|177.75|0|45
C|ODFL|20260122|15:31:32.231327|S|45|177.75|0|45
C|ODFL|20260122|15:31:32.231623|S|10|177.75|0|10
C|ODFL|20260122|15:34:26.201796|S|100|177.955|0|100
C|ODFL|20260122|15:54:40.029170|S|100|178.36|0|100
C|ODFL|20260122|15:54:40.029351|S|45|178.36|0|45
C|ODFL|20260122|15:54:40.029477|S|55|178.36|0|55
C|ODFL|20260122|15:54:40.029477|S|5|178.36|0|5
C|ODFL|20260122|15:55:00.960392|S|4|178.37|0|4
C|ODFL|20260122|15:58:00.066523|S|100|178.365|0|100
C|ODFL|20260122|15:59:38.410943|S|75|178.3|0|75
C|ODFL|20260122|15:59:38.410944|S|50|178.29|0|50
C|ODFL|20260122|15:59:38.410944|S|50|178.29|0|50
C|ODFL|20260122|15:59:38.410944|S|100|178.29|0|100
C|ODFL|20260122|15:59:38.410944|S|100|178.29|0|100
C|ODV|20260122|09:52:37.460038|S|300|3.69|0|300
C|ODV|20260122|10:07:36.800719|E|100|3.675|0|100
C|ODV|20260122|10:07:36.800904|S|100|3.675|0|100
C|ODV|20260122|10:07:36.800936|E|100|3.675|0|100
C|ODV|20260122|10:07:36.801234|S|100|3.675|0|100
C|ODV|20260122|10:16:21.771306|S|100|3.69|0|100
C|ODV|20260122|10:24:23.288251|S|100|3.68|0|100
C|ODV|20260122|10:26:48.004303|S|100|3.685|0|100
C|ODV|20260122|10:37:56.654187|S|198|3.695|0|198
C|ODV|20260122|10:48:41.186227|E|92|3.68|0|92
C|ODV|20260122|10:53:00.466415|S|9|3.69|0|9
C|ODV|20260122|10:53:00.466507|S|2|3.69|0|2
C|ODV|20260122|11:01:17.118774|S|48|3.71|0|48
C|ODV|20260122|11:02:12.975176|S|48|3.71|0|48
C|ODV|20260122|11:02:19.141296|S|1|3.71|0|1
C|ODV|20260122|11:02:19.144623|S|2|3.71|0|2
C|ODV|20260122|11:09:29.197436|S|99|3.71|0|99
C|ODV|20260122|11:09:29.197437|S|1|3.71|0|1
C|ODV|20260122|11:09:29.594492|E|99|3.71|0|99
C|ODV|20260122|11:09:29.594492|E|1|3.71|0|1
C|ODV|20260122|11:09:59.289514|E|98|3.7|0|98
C|ODV|20260122|11:13:55.063645|S|60|3.7|0|60
C|ODV|20260122|11:21:48.632262|S|78|3.7|0|78
C|ODV|20260122|11:21:48.633018|E|100|3.69|0|100
C|ODV|20260122|11:24:26.108840|E|100|3.7|0|100
C|ODV|20260122|11:24:26.108840|E|8|3.7|0|8
C|ODV|20260122|11:32:56.357025|S|20|3.695|0|20
C|ODV|20260122|11:34:43.779640|E|100|3.69|0|100
C|ODV|20260122|11:38:34.700562|E|100|3.705|0|100
C|ODV|20260122|11:38:34.710787|E|100|3.7|0|100
C|ODV|20260122|11:39:41.335430|E|100|3.7|0|100
C|ODV|20260122|11:39:41.335430|E|100|3.7|0|100
C|ODV|20260122|11:39:41.443172|E|100|3.7|0|100
C|ODV|20260122|11:39:42.021341|S|59|3.7|0|59
C|ODV|20260122|11:42:43.107687|S|100|3.7|0|100
C|ODV|20260122|11:42:43.107687|S|487|3.705|0|487
C|ODV|20260122|11:42:43.107687|S|100|3.7|0|100
C|ODV|20260122|11:42:43.107688|S|487|3.7|0|487
C|ODV|20260122|11:42:43.363334|E|100|3.7|0|100
C|ODV|20260122|11:42:43.363334|E|100|3.7|0|100
C|ODV|20260122|11:42:43.611884|S|100|3.7|0|100
C|ODV|20260122|11:42:47.007500|E|100|3.7|0|100
C|ODV|20260122|11:42:48.255695|S|100|3.7|0|100
C|ODV|20260122|11:43:22.728930|S|100|3.7|0|100
C|ODV|20260122|11:44:38.992307|S|100|3.7|0|100
C|ODV|20260122|11:44:39.034907|S|100|3.7|0|100
C|ODV|20260122|11:44:39.041539|E|100|3.7|0|100
C|ODV|20260122|11:46:08.895673|S|46|3.7|0|46
C|ODV|20260122|11:52:36.955771|S|100|3.72|0|100
C|ODV|20260122|12:02:22.576255|S|20|3.725|0|20
C|ODV|20260122|12:04:36.159973|S|39|3.74|0|39
C|ODV|20260122|12:18:56.123955|S|100|3.77|0|100
C|ODV|20260122|12:18:58.295701|S|36|3.77|0|36
C|ODV|20260122|12:20:04.533047|E|100|3.78|0|100
C|ODV|20260122|12:20:04.533047|E|100|3.78|0|100
C|ODV|20260122|12:21:55.267134|S|456|3.775|0|456
C|ODV|20260122|12:21:55.267194|S|44|3.775|0|44
C|ODV|20260122|12:24:05.581850|S|100|3.8|0|100
C|ODV|20260122|12:28:15.455687|E|100|3.83|0|100
C|ODV|20260122|12:37:49.713786|E|9|3.835|0|9
C|ODV|20260122|13:02:47.924164|E|28|3.84|0|28
C|ODV|20260122|13:08:09.828858|S|39|3.84|0|39
C|ODV|20260122|13:48:28.060909|S|13|3.85|0|13
C|ODV|20260122|14:12:54.028296|E|62|3.84|0|62
C|ODV|20260122|14:26:54.297433|S|38|3.85|0|38
C|ODV|20260122|14:26:54.297453|S|38|3.85|0|38
C|ODV|20260122|14:26:54.365964|S|100|3.85|0|100
C|ODV|20260122|14:28:04.695589|S|100|3.85|0|100
C|ODV|20260122|14:38:24.010544|S|53|3.87|0|53
C|ODV|20260122|14:40:48.194483|S|79|3.87|0|79
C|ODV|20260122|14:41:13.092609|S|100|3.87|0|100
C|ODV|20260122|14:45:08.452583|S|21|3.86|0|21
C|ODV|20260122|14:49:36.922203|S|428|3.855|0|428
C|ODV|20260122|14:56:26.821881|S|100|3.89|0|100
C|ODV|20260122|14:56:26.846617|S|100|3.89|0|100
C|ODV|20260122|14:57:06.944526|S|100|3.89|0|100
C|ODV|20260122|15:12:27.150604|S|38|3.91|0|38
C|ODV|20260122|15:35:01.776864|S|39|3.89|0|39
C|ODV|20260122|15:39:02.023403|S|200|3.875|0|200
C|ODV|20260122|15:39:37.402987|E|200|3.87|0|200
C|ODV|20260122|15:45:22.571223|S|1|3.88|0|1
C|ODV|20260122|15:47:00.124072|S|1|3.88|0|1
C|ODV|20260122|15:53:14.315914|S|5|3.87|0|5
C|ODV|20260122|15:54:29.195338|E|100|3.86|0|100
C|ODV|20260122|15:54:45.313608|S|100|3.87|0|100
C|ODV|20260122|15:54:45.313645|S|100|3.87|0|100
C|ODV|20260122|15:58:40.982491|S|51|3.87|0|51
C|ODV|20260122|15:58:40.982491|S|49|3.87|0|49
C|ODV|20260122|15:58:40.982491|S|100|3.87|0|100
C|ODV|20260122|15:59:57.323075|S|100|3.85|0|100
C|ODV|20260122|15:59:57.522648|S|414|3.85|0|414
C|ODV|20260122|15:59:57.522720|S|486|3.85|0|486
C|ODV|20260122|15:59:58.037124|S|1|3.86|0|1
C|OEC|20260122|10:52:33.737008|S|1|6.45|0|1
C|OEC|20260122|14:02:51.237808|S|1|6.53|0|1
C|OEC|20260122|14:02:51.237808|S|99|6.53|0|99
C|OEC|20260122|14:03:01.062442|S|100|6.53|0|100
C|OEC|20260122|14:03:01.062442|S|1|6.53|0|1
C|OEC|20260122|14:03:01.062443|S|100|6.53|0|100
C|OEC|20260122|14:59:38.888645|S|100|6.47|0|100
C|OEC|20260122|14:59:38.888645|S|100|6.47|0|100
C|OEC|20260122|15:06:04.066992|S|100|6.5|0|100
C|OEF|20260122|09:30:02.763367|S|1|340.62|0|1
C|OEF|20260122|09:33:20.107443|S|40|341.19|0|40
C|OEF|20260122|09:43:18.689843|S|10|341.07|0|10
C|OEF|20260122|09:45:29.429779|S|100|341.1|0|100
C|OEF|20260122|09:45:29.429779|S|200|341.11|0|200
C|OEF|20260122|09:51:43.858539|S|10|340.5|0|10
C|OEF|20260122|09:55:26.507710|S|10|340.18|0|10
C|OEF|20260122|09:56:24.953986|S|10|340.04|0|10
C|OEF|20260122|09:58:16.737652|S|5|339.84|0|5
C|OEF|20260122|09:58:24.473531|S|10|340.01|0|10
C|OEF|20260122|09:59:11.720301|S|100|340.05|0|100
C|OEF|20260122|10:05:19.236328|S|100|340.07|0|100
C|OEF|20260122|10:21:51.994786|S|80|340.43|0|80
C|OEF|20260122|10:31:34.738294|S|10|340.55|0|10
C|OEF|20260122|10:48:48.367452|S|10|340.99|0|10
C|OEF|20260122|10:48:48.367452|S|30|340.99|0|30
C|OEF|20260122|10:50:00.107442|S|10|340.92|0|10
C|OEF|20260122|11:45:00.009266|S|10|341.52|0|10
C|OEF|20260122|12:08:36.920398|S|10|341.6|0|10
C|OEF|20260122|12:44:45.449696|S|47|341.69|0|47
C|OEF|20260122|12:57:09.032870|S|10|341.8|0|10
C|OEF|20260122|12:57:09.032870|S|110|341.8|0|110
C|OEF|20260122|14:59:03.737476|S|10|340.96|0|10
C|OEF|20260122|15:01:04.788700|S|10|340.94|0|10
C|OEF|20260122|15:16:30.330509|S|10|341.11|0|10
C|OEF|20260122|15:29:01.388025|S|30|340.6|0|30
C|OEF|20260122|15:46:47.990648|S|32|340.61|0|32
C|OEF|20260122|15:47:57.332825|S|75|340.67|0|75
C|OEF|20260122|15:50:00.011802|S|10|340.82|0|10
C|OESX|20260122|12:07:45.622617|S|1|17.14|0|1
C|OESX|20260122|12:07:49.135704|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135769|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135780|S|5|17.13|0|5
C|OESX|20260122|12:07:49.135826|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135880|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135885|S|5|17.13|0|5
C|OESX|20260122|12:07:49.135934|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135989|S|1|17.13|0|1
C|OESX|20260122|12:07:49.135995|S|5|17.13|0|5
C|OESX|20260122|12:07:49.136044|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136098|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136153|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136207|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136261|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136315|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136371|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136425|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136481|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136539|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136595|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136650|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136705|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136760|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136814|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136868|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136922|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136968|S|1|17.13|0|1
C|OESX|20260122|12:07:49.136976|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137017|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137031|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137046|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137069|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137087|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137119|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137128|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137145|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137173|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137181|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137202|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137226|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137234|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137258|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137282|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137291|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137313|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137335|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137343|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137369|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137389|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137396|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137412|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137424|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137444|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137463|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137463|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137469|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137480|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137521|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137531|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137537|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137568|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137578|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137589|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137620|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137635|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137648|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137675|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137689|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137706|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137729|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137744|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137764|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137782|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137801|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137820|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137831|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137841|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137858|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137877|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137887|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137895|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137907|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137913|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137920|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137942|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137947|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137956|S|1|17.13|0|1
C|OESX|20260122|12:07:49.137974|S|1|17.13|0|1
C|OESX|20260122|12:09:49.427869|S|1|17.08|0|1
C|OESX|20260122|12:10:39.521417|S|1|17.11|0|1
C|OESX|20260122|12:10:53.538187|S|10|17.05|0|10
C|OESX|20260122|12:11:35.428030|S|1|17.06|0|1
C|OESX|20260122|12:11:45.029147|S|1|17.07|0|1
C|OESX|20260122|12:12:12.586564|S|8|17.06|0|8
C|OESX|20260122|12:12:36.914102|S|1|17|0|1
C|OESX|20260122|12:12:46.767460|S|1|17.02|0|1
C|OESX|20260122|12:13:42.065891|S|1|17.06|0|1
C|OESX|20260122|12:14:28.132709|S|1|17.04|0|1
C|OESX|20260122|12:14:59.975636|S|1|17.08|0|1
C|OESX|20260122|12:20:41.860504|S|1|17.02|0|1
C|OESX|20260122|12:20:55.104404|S|1|17|0|1
C|OESX|20260122|12:39:01.918641|S|1|17|0|1
C|OESX|20260122|12:39:24.758826|S|1|16.9|0|1
C|OESX|20260122|12:39:29.478693|S|1|16.9|0|1
C|OESX|20260122|12:39:53.482990|S|1|16.9|0|1
C|OESX|20260122|12:39:56.140091|S|1|16.89|0|1
C|OESX|20260122|12:39:58.310631|S|1|16.88|0|1
C|OESX|20260122|12:56:06.154622|S|1|16.9|0|1
C|OESX|20260122|12:56:32.820968|S|1|16.95|0|1
C|OESX|20260122|13:03:02.781220|S|1|16.95|0|1
C|OESX|20260122|13:18:08.051118|S|1|16.95|0|1
C|OESX|20260122|13:18:11.519861|S|1|16.96|0|1
C|OESX|20260122|13:18:16.929441|S|1|16.94|0|1
C|OFG|20260122|10:01:58.411412|S|1|41.1|0|1
C|OFG|20260122|10:02:03.679301|S|1|41.09|0|1
C|OFG|20260122|10:02:15.679430|S|1|41.03|0|1
C|OFG|20260122|10:02:29.278476|S|99|40.99|0|99
C|OFG|20260122|10:02:34.178569|S|1|40.95|0|1
C|OFG|20260122|10:02:56.434264|S|1|40.9|0|1
C|OFG|20260122|10:04:50.586052|S|1|41.02|0|1
C|OFG|20260122|10:04:58.497930|S|1|41.02|0|1
C|OFG|20260122|10:05:03.431116|S|1|41.06|0|1
C|OFG|20260122|10:05:28.277379|S|1|41.11|0|1
C|OFG|20260122|10:20:54.356423|S|85|40.815|0|85
C|OFG|20260122|10:29:24.820578|S|100|40.59|0|100
C|OFG|20260122|11:29:07.364044|S|100|39.77|0|100
C|OFG|20260122|11:41:06.001022|S|30|39.68|0|30
C|OFG|20260122|11:43:48.960082|S|81|39.45|0|81
C|OFG|20260122|11:43:48.960099|S|19|39.45|0|19
C|OFG|20260122|11:47:31.952533|S|100|39.28|0|100
C|OFG|20260122|11:53:42.308492|S|25|39.13|0|25
C|OFG|20260122|11:53:42.367523|S|25|39.13|0|25
C|OFG|20260122|11:53:42.367585|S|25|39.13|0|25
C|OFG|20260122|11:53:42.367642|S|25|39.13|0|25
C|OFG|20260122|11:53:43.171048|S|80|39.13|0|80
C|OFG|20260122|11:53:43.171073|S|20|39.13|0|20
C|OFG|20260122|11:53:43.256253|S|11|39.2|0|11
C|OFG|20260122|11:53:43.256278|S|11|39.2|0|11
C|OFG|20260122|11:53:43.256283|S|11|39.2|0|11
C|OFG|20260122|11:56:58.698721|S|75|39.43|0|75
C|OFG|20260122|11:56:58.702151|S|1|39.43|0|1
C|OFG|20260122|11:58:29.309966|S|100|39.55|0|100
C|OFG|20260122|11:58:29.310229|S|23|39.61|0|23
C|OFG|20260122|11:58:29.310236|S|32|39.61|0|32
C|OFG|20260122|11:58:33.971275|S|45|39.61|0|45
C|OFG|20260122|12:03:29.051094|S|15|39.28|0|15
C|OFG|20260122|12:13:48.007867|S|27|38.87|0|27
C|OFG|20260122|12:13:48.007890|S|26|38.87|0|26
C|OFG|20260122|12:13:48.007890|S|118|38.87|0|118
C|OFG|20260122|12:13:48.007891|S|29|38.87|0|29
C|OFG|20260122|12:21:52.045863|S|25|39.15|0|25
C|OFG|20260122|12:21:52.054087|S|21|39.16|0|21
C|OFG|20260122|12:22:40.957639|S|100|39.15|0|100
C|OFG|20260122|12:22:40.957639|S|72|39.16|0|72
C|OFG|20260122|12:22:40.957748|S|93|39.16|0|93
C|OFG|20260122|12:22:40.957748|S|7|39.16|0|7
C|OFG|20260122|12:51:36.389512|S|275|39.2|0|275
C|OFG|20260122|12:51:55.478900|S|95|39.28|0|95
C|OFG|20260122|12:51:55.479095|S|5|39.28|0|5
C|OFG|20260122|12:57:40.077810|S|95|39.19|0|95
C|OFG|20260122|12:57:40.077897|S|5|39.19|0|5
C|OFG|20260122|13:46:52.205597|S|108|38.81|0|108
C|OFG|20260122|14:14:21.271128|S|74|38.98|0|74
C|OFG|20260122|14:14:21.271276|S|74|38.99|0|74
C|OFG|20260122|15:22:16.266022|S|5|38.93|0|5
C|OFG|20260122|15:52:48.928898|S|100|38.89|0|100
C|OFG|20260122|15:54:24.611639|S|100|38.91|0|100
C|OFG|20260122|15:56:38.851167|S|400|38.95|0|400
C|OFG|20260122|15:57:07.676557|S|7|38.96|0|7
C|OFG|20260122|15:57:25.552491|S|44|38.96|0|44
C|OFG|20260122|15:57:30.229227|S|49|38.94|0|49
C|OFG|20260122|15:57:34.322050|S|200|38.94|0|200
C|OFG|20260122|15:58:31.276871|S|100|39.02|0|100
C|OFG|20260122|15:58:51.681386|S|12|39.04|0|12
C|OFG|20260122|15:59:26.298693|S|88|39|0|88
C|OFIX|20260122|14:31:21.688206|S|100|13.87|0|100
C|OFIX|20260122|15:39:52.346628|S|1|13.91|0|1
C|OFIX|20260122|15:52:12.247584|S|13|13.85|0|13
C|OFIX|20260122|15:52:26.754186|S|100|13.85|0|100
C|OFIX|20260122|15:52:26.754186|S|1|13.86|0|1
C|OFIX|20260122|15:52:26.754334|S|2|13.86|0|2
C|OFIX|20260122|15:52:26.754334|S|1|13.86|0|1
C|OFIX|20260122|15:53:26.986792|S|34|13.84|0|34
C|OFIX|20260122|15:55:03.017335|S|7|13.85|0|7
C|OFIX|20260122|15:55:03.017335|S|20|13.85|0|20
C|OFIX|20260122|15:55:03.017335|S|22|13.85|0|22
C|OFIX|20260122|15:56:35.406779|S|3|13.87|0|3
C|OFIX|20260122|15:57:01.519513|S|2|13.87|0|2
C|OFIX|20260122|15:57:01.519513|S|80|13.87|0|80
C|OFIX|20260122|15:57:01.519514|S|18|13.87|0|18
C|OFIX|20260122|15:57:37.092040|S|4|13.84|0|4
C|OFIX|20260122|15:57:37.092180|S|5|13.84|0|5
C|OFIX|20260122|15:57:37.092425|S|8|13.84|0|8
C|OFIX|20260122|15:57:37.099446|S|2|13.84|0|2
C|OFIX|20260122|15:57:37.100999|S|2|13.84|0|2
C|OFIX|20260122|15:57:37.102458|S|3|13.84|0|3
C|OFLX|20260122|09:32:34.184629|S|1|33.29|0|1
C|OFLX|20260122|09:32:34.185211|S|1|33.25|0|1
C|OFLX|20260122|09:32:52.057585|S|1|33.18|0|1
C|OFLX|20260122|09:32:52.065786|S|1|33.16|0|1
C|OFLX|20260122|09:33:38.028268|S|1|33.12|0|1
C|OFLX|20260122|09:40:23.684215|S|1|33|0|1
C|OFLX|20260122|09:40:57.276857|S|1|33|0|1
C|OFLX|20260122|09:41:33.178519|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.178525|S|6|32.96|0|6
C|OFLX|20260122|09:41:33.178583|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.178595|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.178661|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.178723|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.178780|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.178836|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.178884|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.178894|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.178944|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.178955|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179001|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.179017|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179034|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179064|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.179076|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179095|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179107|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179128|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179137|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179148|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179174|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179186|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179194|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179200|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179207|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179237|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.179247|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179247|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179255|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179261|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179267|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179301|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179306|S|3|32.96|0|3
C|OFLX|20260122|09:41:33.179312|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179318|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179324|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179331|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179355|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179371|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179382|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179387|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179410|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179416|S|1|32.96|0|1
C|OFLX|20260122|09:41:33.179437|S|1|32.95|0|1
C|OFLX|20260122|09:41:38.827866|S|5|32.95|0|5
C|OFLX|20260122|09:42:19.435649|S|1|32.92|0|1
C|OFLX|20260122|09:42:25.178022|S|1|32.92|0|1
C|OFLX|20260122|09:42:30.433173|S|10|32.95|0|10
C|OFLX|20260122|09:42:30.433763|S|10|32.92|0|10
C|OFLX|20260122|09:43:11.178146|S|1|32.85|0|1
C|OFLX|20260122|09:43:22.827601|S|20|32.89|0|20
C|OFLX|20260122|09:43:30.178086|S|15|32.88|0|15
C|OFLX|20260122|09:43:30.178460|S|20|32.89|0|20
C|OFLX|20260122|09:43:30.198368|S|5|32.88|0|5
C|OFLX|20260122|09:44:21.779151|S|1|32.9|0|1
C|OFLX|20260122|09:44:26.779510|S|12|32.93|0|12
C|OFLX|20260122|09:44:26.779639|S|30|32.91|0|30
C|OFLX|20260122|09:44:26.780120|S|12|32.91|0|12
C|OFLX|20260122|09:44:26.780223|S|30|32.91|0|30
C|OFLX|20260122|09:44:26.780700|S|12|32.91|0|12
C|OFLX|20260122|09:44:34.278494|S|14|32.9|0|14
C|OFLX|20260122|09:44:34.278501|S|14|32.9|0|14
C|OFLX|20260122|09:44:34.278872|S|2|32.9|0|2
C|OFLX|20260122|09:44:46.530236|S|10|32.95|0|10
C|OFLX|20260122|09:45:20.086497|S|1|32.9|0|1
C|OFLX|20260122|09:45:25.580065|S|40|32.9|0|40
C|OFLX|20260122|09:45:25.580294|S|24|32.92|0|24
C|OFLX|20260122|09:46:13.291602|S|1|32.91|0|1
C|OFLX|20260122|09:46:28.528804|S|1|32.91|0|1
C|OFLX|20260122|09:46:33.177085|S|1|32.91|0|1
C|OFLX|20260122|09:46:33.177462|S|40|32.95|0|40
C|OFLX|20260122|09:46:50.531695|S|20|32.95|0|20
C|OFLX|20260122|09:46:50.531828|S|20|32.95|0|20
C|OFLX|20260122|09:46:56.328286|S|21|32.97|0|21
C|OFLX|20260122|09:46:56.328420|S|30|32.97|0|30
C|OFLX|20260122|09:48:08.929398|S|1|32.95|0|1
C|OFLX|20260122|09:48:20.779083|S|15|32.95|0|15
C|OFLX|20260122|09:48:20.779090|S|5|32.95|0|5
C|OFLX|20260122|09:48:26.183997|S|20|32.95|0|20
C|OFLX|20260122|09:54:04.929656|S|1|33.17|0|1
C|OFLX|20260122|09:54:08.679056|S|1|33.18|0|1
C|OFLX|20260122|09:54:24.778632|S|21|33.2|0|21
C|OFLX|20260122|09:54:28.778395|S|21|33.27|0|21
C|OFLX|20260122|09:54:32.430216|S|21|33.32|0|21
C|OFLX|20260122|09:54:47.827482|S|21|33.37|0|21
C|OFLX|20260122|09:54:59.029670|S|1|33.25|0|1
C|OFLX|20260122|09:55:06.034983|S|15|33.2|0|15
C|OFLX|20260122|09:55:40.329051|S|1|33.21|0|1
C|OFLX|20260122|09:55:46.855329|S|21|33.2|0|21
C|OFLX|20260122|09:56:24.077544|S|1|33.23|0|1
C|OFLX|20260122|09:56:30.534247|S|17|33.21|0|17
C|OFLX|20260122|09:56:49.029117|S|1|33.22|0|1
C|OFLX|20260122|09:56:53.778803|S|23|33.21|0|23
C|OFLX|20260122|09:56:53.778911|S|23|33.21|0|23
C|OFLX|20260122|10:01:08.280481|S|1|33.05|0|1
C|OFLX|20260122|10:02:16.953087|S|1|33.15|0|1
C|OFLX|20260122|10:03:48.045643|S|1|33.2|0|1
C|OFLX|20260122|10:03:58.561177|S|1|33.25|0|1
C|OFLX|20260122|10:04:22.371848|S|1|33.24|0|1
C|OFLX|20260122|10:04:31.284052|S|2|33.3|0|2
C|OFLX|20260122|10:06:47.447389|S|10|33.5|0|10
C|OFLX|20260122|10:06:58.077325|S|1|33.6|0|1
C|OFLX|20260122|10:07:07.077319|S|5|33.77|0|5
C|OFLX|20260122|10:07:33.038642|S|1|33.55|0|1
C|OFLX|20260122|10:15:40.521378|S|19|33.74|0|19
C|OFLX|20260122|10:17:22.920219|S|19|33.74|0|19
C|OFLX|20260122|10:34:36.178124|S|1|33.53|0|1
C|OFLX|20260122|10:34:46.953665|S|31|33.53|0|31
C|OFLX|20260122|10:35:10.786268|S|1|33.61|0|1
C|OFLX|20260122|10:35:10.789807|S|1|33.61|0|1
C|OFLX|20260122|10:35:11.932764|S|1|33.61|0|1
C|OFLX|20260122|10:35:11.936424|S|1|33.61|0|1
C|OFLX|20260122|14:16:39.040115|S|1|33.75|0|1
C|OFLX|20260122|14:17:22.948169|S|1|33.85|0|1
C|OFLX|20260122|14:17:57.676361|S|2|33.85|0|2
C|OFS|20260122|15:59:17.092617|S|36|5.06|0|36
C|OGE|20260122|09:41:58.127944|S|25|43.625|0|25
C|OGE|20260122|09:47:08.066158|S|75|43.49|0|75
C|OGE|20260122|09:56:20.414200|S|2|43.38|0|2
C|OGE|20260122|09:56:20.414200|S|4|43.38|0|4
C|OGE|20260122|10:02:58.997164|S|2|43.35|0|2
C|OGE|20260122|10:02:59.008064|S|2|43.35|0|2
C|OGE|20260122|10:03:51.258267|S|5|43.26|0|5
C|OGE|20260122|10:03:51.258267|S|100|43.26|0|100
C|OGE|20260122|10:20:11.844354|S|2|43.21|0|2
C|OGE|20260122|10:20:11.844374|S|3|43.21|0|3
C|OGE|20260122|10:23:05.950249|S|2|43.17|0|2
C|OGE|20260122|10:23:05.950249|S|4|43.17|0|4
C|OGE|20260122|10:33:49.289753|S|1|43.25|0|1
C|OGE|20260122|10:33:49.291562|S|5|43.26|0|5
C|OGE|20260122|11:08:24.793188|S|1|43.36|0|1
C|OGE|20260122|11:24:11.287119|S|12|43.3|0|12
C|OGE|20260122|11:27:53.555601|S|30|43.24|0|30
C|OGE|20260122|11:32:14.731354|S|3|43.22|0|3
C|OGE|20260122|11:32:14.731354|S|4|43.22|0|4
C|OGE|20260122|11:33:06.614648|S|8|43.22|0|8
C|OGE|20260122|11:34:20.739142|S|3|43.24|0|3
C|OGE|20260122|11:35:27.125481|S|13|43.21|0|13
C|OGE|20260122|11:39:12.113711|S|4|43.19|0|4
C|OGE|20260122|11:39:12.113711|S|6|43.19|0|6
C|OGE|20260122|11:40:56.985203|S|6|43.2|0|6
C|OGE|20260122|11:44:25.061391|S|35|43.225|0|35
C|OGE|20260122|11:46:48.991913|S|22|43.22|0|22
C|OGE|20260122|11:50:27.755669|S|3|43.23|0|3
C|OGE|20260122|11:50:50.758952|S|3|43.23|0|3
C|OGE|20260122|11:52:34.937647|S|40|43.23|0|40
C|OGE|20260122|11:59:54.099264|S|75|43.185|0|75
C|OGE|20260122|11:59:54.099432|S|25|43.185|0|25
C|OGE|20260122|12:18:37.626147|S|1|43.25|0|1
C|OGE|20260122|12:33:25.798135|S|1|43.25|0|1
C|OGE|20260122|12:46:50.845942|S|3|43.33|0|3
C|OGE|20260122|12:46:50.845942|S|2|43.33|0|2
C|OGE|20260122|12:51:50.269563|S|9|43.33|0|9
C|OGE|20260122|12:51:50.269563|S|2|43.33|0|2
C|OGE|20260122|12:51:50.269563|S|6|43.33|0|6
C|OGE|20260122|12:51:50.269564|S|4|43.33|0|4
C|OGE|20260122|12:51:50.269564|S|3|43.33|0|3
C|OGE|20260122|12:58:50.221070|S|8|43.33|0|8
C|OGE|20260122|12:59:22.704955|S|2|43.33|0|2
C|OGE|20260122|12:59:22.704956|S|3|43.33|0|3
C|OGE|20260122|12:59:22.704972|S|2|43.33|0|2
C|OGE|20260122|12:59:22.704972|S|8|43.33|0|8
C|OGE|20260122|13:02:19.297027|S|100|43.355|0|100
C|OGE|20260122|13:05:11.888902|S|1|43.36|0|1
C|OGE|20260122|13:05:11.889361|S|8|43.37|0|8
C|OGE|20260122|13:05:11.889363|S|1|43.37|0|1
C|OGE|20260122|13:13:14.304093|S|19|43.3|0|19
C|OGE|20260122|13:13:14.304094|S|4|43.3|0|4
C|OGE|20260122|13:13:42.408470|S|8|43.3|0|8
C|OGE|20260122|13:28:23.599730|S|1|43.2|0|1
C|OGE|20260122|13:32:21.871250|S|41|43.3|0|41
C|OGE|20260122|13:40:26.850896|S|5|43.27|0|5
C|OGE|20260122|13:56:06.402515|S|2|43.41|0|2
C|OGE|20260122|13:58:52.994544|S|1|43.41|0|1
C|OGE|20260122|14:03:57.617460|S|1|43.4|0|1
C|OGE|20260122|14:09:20.763104|S|5|43.42|0|5
C|OGE|20260122|14:28:41.744215|S|1|43.4|0|1
C|OGE|20260122|14:33:44.497774|S|100|43.36|0|100
C|OGE|20260122|14:34:26.989537|S|40|43.34|0|40
C|OGE|20260122|14:47:00.532815|S|10|43.38|0|10
C|OGE|20260122|14:56:36.589473|S|100|43.38|0|100
C|OGE|20260122|15:13:45.981154|S|1|43.36|0|1
C|OGE|20260122|15:21:46.835609|S|75|43.4|0|75
C|OGE|20260122|15:21:46.835720|S|25|43.4|0|25
C|OGE|20260122|15:21:46.835736|S|5|43.4|0|5
C|OGE|20260122|15:31:45.260995|S|14|43.19|0|14
C|OGE|20260122|15:31:45.261024|S|61|43.19|0|61
C|OGE|20260122|15:31:45.264336|S|1|43.18|0|1
C|OGE|20260122|15:31:45.264528|S|1|43.17|0|1
C|OGE|20260122|15:45:22.724100|S|75|43.31|0|75
C|OGE|20260122|15:46:57.730359|S|10|43.32|0|10
C|OGE|20260122|15:49:52.722415|S|100|43.27|0|100
C|OGE|20260122|15:50:00.236844|S|60|43.29|0|60
C|OGE|20260122|15:50:00.259888|S|48|43.295|0|48
C|OGE|20260122|15:50:00.485826|S|400|43.31|0|400
C|OGE|20260122|15:58:44.550012|S|100|43.2|0|100
C|OGE|20260122|15:59:05.296794|S|100|43.18|0|100
C|OGE|20260122|15:59:41.043093|S|25|43.185|0|25
C|OGEN|20260122|09:34:02.124090|S|5|.9674|0|5
C|OGEN|20260122|09:34:02.313639|S|5|.9672|0|5
C|OGEN|20260122|09:34:02.535234|S|5|.9672|0|5
C|OGEN|20260122|09:34:02.716134|S|5|.9672|0|5
C|OGEN|20260122|09:34:02.923674|S|5|.9672|0|5
C|OGEN|20260122|09:34:03.132013|S|5|.9672|0|5
C|OGEN|20260122|09:34:03.248062|S|5|.9672|0|5
C|OGEN|20260122|09:34:03.400628|S|5|.9672|0|5
C|OGEN|20260122|09:34:04.403782|S|5|.9672|0|5
C|OGEN|20260122|09:34:04.716253|S|5|.9672|0|5
C|OGEN|20260122|09:34:05.807808|S|5|.9672|0|5
C|OGEN|20260122|09:34:05.965227|S|5|.9672|0|5
C|OGEN|20260122|09:34:06.099801|S|5|.9672|0|5
C|OGEN|20260122|09:34:06.612617|S|5|.9672|0|5
C|OGEN|20260122|09:34:06.792782|S|5|.9672|0|5
C|OGEN|20260122|09:34:07.496795|S|5|.9672|0|5
C|OGEN|20260122|09:34:08.122338|S|5|.9672|0|5
C|OGEN|20260122|09:34:08.950641|S|5|.9672|0|5
C|OGEN|20260122|10:02:03.403469|S|100|.9198|0|100
C|OGEN|20260122|10:27:35.611848|S|100|.9463|0|100
C|OGEN|20260122|10:27:35.611848|S|200|.93595|0|200
C|OGEN|20260122|10:42:35.273576|S|100|.9065|0|100
C|OGEN|20260122|10:43:33.957244|S|100|.9027|0|100
C|OGEN|20260122|10:49:56.736405|S|100|.87445|0|100
C|OGEN|20260122|11:10:51.149085|S|100|.9246|0|100
C|OGEN|20260122|12:30:13.022423|S|100|.9192|0|100
C|OGEN|20260122|15:18:34.438041|S|100|.8789|0|100
C|OGI|20260122|09:36:29.955203|S|10|1.62|0|10
C|OGI|20260122|09:55:00.790063|S|200|1.64|0|200
C|OGI|20260122|09:57:18.445084|S|200|1.64|0|200
C|OGI|20260122|12:28:41.110364|S|84|1.64|0|84
C|OGI|20260122|12:28:41.110364|S|16|1.64|0|16
C|OGI|20260122|15:59:50.634586|S|27|1.635|0|27
C|OGN|20260122|09:30:29.372474|S|29|9.64|0|29
C|OGN|20260122|09:30:29.372482|S|4|9.64|0|4
C|OGN|20260122|09:30:29.373053|S|67|9.64|0|67
C|OGN|20260122|09:36:12.479558|S|92|9.63|0|92
C|OGN|20260122|09:36:12.762628|S|110|9.64|0|110
C|OGN|20260122|09:36:12.762628|S|100|9.635|0|100
C|OGN|20260122|09:36:37.522958|S|75|9.625|0|75
C|OGN|20260122|09:36:37.522976|S|25|9.625|0|25
C|OGN|20260122|09:37:14.616155|S|62|9.68|0|62
C|OGN|20260122|09:37:14.616279|S|138|9.68|0|138
C|OGN|20260122|09:37:31.183209|S|200|9.68|0|200
C|OGN|20260122|09:37:38.551626|S|110|9.66|0|110
C|OGN|20260122|09:37:38.551626|S|100|9.655|0|100
C|OGN|20260122|09:37:41.656756|S|50|9.65|0|50
C|OGN|20260122|09:37:41.656777|S|50|9.65|0|50
C|OGN|20260122|09:37:42.163349|S|100|9.665|0|100
C|OGN|20260122|09:38:32.264267|S|110|9.66|0|110
C|OGN|20260122|09:40:37.362638|S|1|9.67|0|1
C|OGN|20260122|09:43:35.661568|S|6|9.66|0|6
C|OGN|20260122|09:45:43.115227|S|120|9.61|0|120
C|OGN|20260122|09:46:55.005468|S|100|9.61|0|100
C|OGN|20260122|09:46:55.005544|S|240|9.62|0|240
C|OGN|20260122|09:53:15.837903|S|100|9.54|0|100
C|OGN|20260122|10:02:46.896568|S|140|9.5|0|140
C|OGN|20260122|10:03:17.624812|S|100|9.515|0|100
C|OGN|20260122|10:38:45.172144|S|100|9.445|0|100
C|OGN|20260122|10:38:45.172191|S|180|9.44|0|180
C|OGN|20260122|10:50:00.044928|S|1|9.47|0|1
C|OGN|20260122|10:50:00.044959|S|300|9.47|0|300
C|OGN|20260122|10:50:00.045223|S|100|9.47|0|100
C|OGN|20260122|10:50:45.179451|S|500|9.47|0|500
C|OGN|20260122|10:50:57.436432|S|100|9.47|0|100
C|OGN|20260122|11:01:22.088003|S|90|9.46|0|90
C|OGN|20260122|11:01:30.672967|S|200|9.475|0|200
C|OGN|20260122|11:01:30.673036|S|200|9.47|0|200
C|OGN|20260122|11:01:30.673166|S|200|9.47|0|200
C|OGN|20260122|11:02:52.542340|S|100|9.49|0|100
C|OGN|20260122|11:03:46.724224|S|100|9.505|0|100
C|OGN|20260122|11:03:46.793103|S|100|9.5|0|100
C|OGN|20260122|11:05:29.490788|S|100|9.495|0|100
C|OGN|20260122|11:05:29.490910|S|45|9.495|0|45
C|OGN|20260122|11:05:44.483888|S|1|9.48|0|1
C|OGN|20260122|11:07:32.664101|S|11|9.485|0|11
C|OGN|20260122|11:14:13.174885|S|11|9.39|0|11
C|OGN|20260122|11:34:19.084407|S|100|9.305|0|100
C|OGN|20260122|11:35:32.244180|S|125|9.325|0|125
C|OGN|20260122|11:35:32.244245|S|85|9.325|0|85
C|OGN|20260122|11:36:26.302479|S|100|9.335|0|100
C|OGN|20260122|11:36:31.093917|S|100|9.325|0|100
C|OGN|20260122|11:38:43.460436|S|148|9.325|0|148
C|OGN|20260122|11:38:43.460543|S|62|9.325|0|62
C|OGN|20260122|11:38:56.903286|S|210|9.32|0|210
C|OGN|20260122|11:38:58.633356|S|1|9.315|0|1
C|OGN|20260122|12:04:05.811728|S|72|9.255|0|72
C|OGN|20260122|12:04:05.811835|S|125|9.25|0|125
C|OGN|20260122|12:04:05.811849|S|295|9.25|0|295
C|OGN|20260122|12:04:37.389249|S|100|9.27|0|100
C|OGN|20260122|12:05:38.340457|S|9|9.31|0|9
C|OGN|20260122|12:06:20.515829|S|54|9.3|0|54
C|OGN|20260122|12:14:26.252695|S|210|9.33|0|210
C|OGN|20260122|12:20:26.117353|S|1|9.325|0|1
C|OGN|20260122|12:24:57.732064|S|7|9.365|0|7
C|OGN|20260122|12:24:57.732065|S|118|9.36|0|118
C|OGN|20260122|12:24:57.732148|S|300|9.36|0|300
C|OGN|20260122|12:24:57.733397|S|3|9.37|0|3
C|OGN|20260122|12:30:05.884242|S|200|9.42|0|200
C|OGN|20260122|12:30:05.884316|S|20|9.42|0|20
C|OGN|20260122|12:30:05.885571|S|110|9.435|0|110
C|OGN|20260122|12:30:05.890609|S|125|9.46|0|125
C|OGN|20260122|12:30:05.890677|S|251|9.46|0|251
C|OGN|20260122|12:30:05.890714|S|54|9.46|0|54
C|OGN|20260122|12:30:05.892540|S|125|9.465|0|125
C|OGN|20260122|12:30:05.892554|S|95|9.465|0|95
C|OGN|20260122|12:30:11.003347|S|110|9.475|0|110
C|OGN|20260122|12:31:52.134372|S|103|9.515|0|103
C|OGN|20260122|12:31:52.134745|S|117|9.515|0|117
C|OGN|20260122|12:58:05.725915|S|125|9.48|0|125
C|OGN|20260122|12:58:05.726007|S|315|9.48|0|315
C|OGN|20260122|13:12:16.348627|S|11|9.51|0|11
C|OGN|20260122|13:13:49.704431|S|100|9.53|0|100
C|OGN|20260122|13:20:06.872317|S|100|9.57|0|100
C|OGN|20260122|13:22:15.484384|S|100|9.55|0|100
C|OGN|20260122|13:30:40.046993|S|10|9.555|0|10
C|OGN|20260122|13:48:23.754062|S|6|9.53|0|6
C|OGN|20260122|13:49:20.954646|S|15|9.535|0|15
C|OGN|20260122|13:59:05.293887|S|61|9.55|0|61
C|OGN|20260122|14:01:21.494323|S|6|9.55|0|6
C|OGN|20260122|14:01:31.305501|S|200|9.555|0|200
C|OGN|20260122|14:06:22.146830|S|100|9.565|0|100
C|OGN|20260122|14:10:52.380284|S|12|9.54|0|12
C|OGN|20260122|14:12:27.647915|S|100|9.545|0|100
C|OGN|20260122|14:13:55.138206|S|81|9.54|0|81
C|OGN|20260122|14:14:11.307036|S|16|9.54|0|16
C|OGN|20260122|14:14:40.610894|S|20|9.545|0|20
C|OGN|20260122|14:16:51.379357|S|5|9.55|0|5
C|OGN|20260122|14:23:52.166670|S|73|9.575|0|73
C|OGN|20260122|14:25:34.321615|S|100|9.58|0|100
C|OGN|20260122|14:25:34.321615|S|100|9.58|0|100
C|OGN|20260122|14:35:07.837982|S|4|9.58|0|4
C|OGN|20260122|14:35:53.412893|S|100|9.575|0|100
C|OGN|20260122|14:37:03.384728|S|20|9.57|0|20
C|OGN|20260122|14:39:13.099921|S|18|9.56|0|18
C|OGN|20260122|14:39:13.099921|S|73|9.56|0|73
C|OGN|20260122|14:40:15.078161|S|100|9.55|0|100
C|OGN|20260122|14:43:35.828732|S|89|9.54|0|89
C|OGN|20260122|14:47:02.122206|S|100|9.56|0|100
C|OGN|20260122|14:47:02.122206|S|100|9.56|0|100
C|OGN|20260122|14:47:02.122206|S|14|9.56|0|14
C|OGN|20260122|14:53:55.406328|S|3|9.565|0|3
C|OGN|20260122|14:53:55.406328|S|100|9.565|0|100
C|OGN|20260122|14:53:55.406328|S|100|9.565|0|100
C|OGN|20260122|14:54:26.146300|S|100|9.565|0|100
C|OGN|20260122|14:56:15.115479|S|100|9.555|0|100
C|OGN|20260122|14:56:15.115480|S|20|9.555|0|20
C|OGN|20260122|14:56:15.120941|S|40|9.555|0|40
C|OGN|20260122|14:56:15.120941|S|80|9.555|0|80
C|OGN|20260122|14:56:15.126633|S|60|9.555|0|60
C|OGN|20260122|14:56:16.783503|S|100|9.55|0|100
C|OGN|20260122|15:00:01.667899|S|100|9.545|0|100
C|OGN|20260122|15:00:48.245458|S|100|9.545|0|100
C|OGN|20260122|15:01:15.099070|S|12|9.54|0|12
C|OGN|20260122|15:03:09.845221|S|45|9.545|0|45
C|OGN|20260122|15:08:30.199529|S|100|9.56|0|100
C|OGN|20260122|15:11:00.352198|S|40|9.575|0|40
C|OGN|20260122|15:11:00.352198|S|100|9.575|0|100
C|OGN|20260122|15:11:00.352336|S|60|9.575|0|60
C|OGN|20260122|15:13:22.065964|S|100|9.585|0|100
C|OGN|20260122|15:13:42.150962|S|7|9.59|0|7
C|OGN|20260122|15:13:44.009058|S|100|9.59|0|100
C|OGN|20260122|15:14:07.261084|S|140|9.585|0|140
C|OGN|20260122|15:16:20.164705|S|12|9.59|0|12
C|OGN|20260122|15:19:02.991983|S|150|9.575|0|150
C|OGN|20260122|15:19:05.005513|S|100|9.575|0|100
C|OGN|20260122|15:21:11.177390|S|1|9.57|0|1
C|OGN|20260122|15:24:30.114298|S|12|9.57|0|12
C|OGN|20260122|15:26:22.068387|S|12|9.58|0|12
C|OGN|20260122|15:26:22.068387|S|7|9.58|0|7
C|OGN|20260122|15:27:20.461905|S|160|9.575|0|160
C|OGN|20260122|15:27:23.510528|S|160|9.575|0|160
C|OGN|20260122|15:30:24.793381|S|12|9.59|0|12
C|OGN|20260122|15:30:24.794770|S|9|9.595|0|9
C|OGN|20260122|15:30:24.808298|S|200|9.595|0|200
C|OGN|20260122|15:30:39.498004|S|100|9.595|0|100
C|OGN|20260122|15:31:18.113754|S|100|9.595|0|100
C|OGN|20260122|15:31:18.113821|S|60|9.595|0|60
C|OGN|20260122|15:31:20.788590|S|100|9.59|0|100
C|OGN|20260122|15:31:44.120852|S|100|9.59|0|100
C|OGN|20260122|15:32:40.919005|S|100|9.595|0|100
C|OGN|20260122|15:32:47.113917|S|12|9.59|0|12
C|OGN|20260122|15:33:51.554692|S|100|9.585|0|100
C|OGN|20260122|15:36:01.114763|S|100|9.585|0|100
C|OGN|20260122|15:36:27.373886|S|5|9.58|0|5
C|OGN|20260122|15:36:36.534555|S|33|9.59|0|33
C|OGN|20260122|15:36:36.534555|S|18|9.59|0|18
C|OGN|20260122|15:36:36.534556|S|34|9.59|0|34
C|OGN|20260122|15:36:37.834231|S|100|9.585|0|100
C|OGN|20260122|15:36:50.394702|S|6|9.59|0|6
C|OGN|20260122|15:36:50.394702|S|70|9.585|0|70
C|OGN|20260122|15:37:23.514281|S|100|9.585|0|100
C|OGN|20260122|15:37:50.757214|S|42|9.59|0|42
C|OGN|20260122|15:37:53.191640|S|100|9.585|0|100
C|OGN|20260122|15:38:32.921833|S|1|9.57|0|1
C|OGN|20260122|15:38:34.105892|S|7|9.57|0|7
C|OGN|20260122|15:38:34.229517|S|27|9.57|0|27
C|OGN|20260122|15:41:58.474982|S|27|9.58|0|27
C|OGN|20260122|15:41:58.474983|S|36|9.58|0|36
C|OGN|20260122|15:42:25.765768|S|5|9.575|0|5
C|OGN|20260122|15:42:36.786373|S|75|9.615|0|75
C|OGN|20260122|15:42:36.786573|S|25|9.615|0|25
C|OGN|20260122|15:42:36.786574|S|75|9.61|0|75
C|OGN|20260122|15:42:45.712548|S|100|9.605|0|100
C|OGN|20260122|15:43:41.220508|S|12|9.61|0|12
C|OGN|20260122|15:44:01.156023|S|23|9.62|0|23
C|OGN|20260122|15:44:01.164445|S|2|9.625|0|2
C|OGN|20260122|15:44:21.709909|S|180|9.645|0|180
C|OGN|20260122|15:44:46.684193|S|254|9.645|0|254
C|OGN|20260122|15:44:46.684255|S|106|9.645|0|106
C|OGN|20260122|15:45:59.432716|S|180|9.625|0|180
C|OGN|20260122|15:46:30.221763|S|100|9.625|0|100
C|OGN|20260122|15:49:44.312817|S|4|9.62|0|4
C|OGN|20260122|15:49:44.312830|S|4|9.62|0|4
C|OGN|20260122|15:49:44.312949|S|4|9.62|0|4
C|OGN|20260122|15:50:07.986811|S|428|9.62|0|428
C|OGN|20260122|15:50:07.986869|S|322|9.62|0|322
C|OGN|20260122|15:50:07.992330|S|100|9.62|0|100
C|OGN|20260122|15:50:08.223279|S|125|9.63|0|125
C|OGN|20260122|15:50:08.223318|S|315|9.63|0|315
C|OGN|20260122|15:50:37.886138|S|7|9.63|0|7
C|OGN|20260122|15:50:58.079816|S|254|9.645|0|254
C|OGN|20260122|15:52:05.636963|S|72|9.76|0|72
C|OGN|20260122|15:52:07.808547|S|380|9.76|0|380
C|OGN|20260122|15:52:08.345410|S|760|9.77|0|760
C|OGN|20260122|15:52:08.345410|S|190|9.765|0|190
C|OGN|20260122|15:53:00.686812|S|10|9.77|0|10
C|OGN|20260122|15:53:00.686812|S|90|9.77|0|90
C|OGN|20260122|15:53:04.521019|S|90|9.77|0|90
C|OGN|20260122|15:53:14.199250|S|100|9.77|0|100
C|OGN|20260122|15:53:14.201984|S|160|9.77|0|160
C|OGN|20260122|15:53:14.207700|S|100|9.765|0|100
C|OGN|20260122|15:54:44.190968|S|6|9.76|0|6
C|OGN|20260122|15:54:44.190969|S|56|9.76|0|56
C|OGN|20260122|15:54:57.546248|S|100|9.765|0|100
C|OGN|20260122|15:54:57.546249|S|12|9.76|0|12
C|OGN|20260122|15:54:58.574803|S|70|9.76|0|70
C|OGN|20260122|15:55:10.298237|S|100|9.755|0|100
C|OGN|20260122|15:55:16.349187|S|100|9.755|0|100
C|OGN|20260122|15:55:51.152109|S|57|9.75|0|57
C|OGN|20260122|15:55:51.152844|S|200|9.755|0|200
C|OGN|20260122|15:55:59.955785|S|85|9.74|0|85
C|OGN|20260122|15:56:29.595751|S|780|9.73|0|780
C|OGN|20260122|15:56:29.595751|S|100|9.735|0|100
C|OGN|20260122|15:56:40.449624|S|100|9.725|0|100
C|OGN|20260122|15:56:41.442216|S|100|9.725|0|100
C|OGN|20260122|15:56:42.450570|S|100|9.725|0|100
C|OGN|20260122|15:56:53.334628|S|100|9.72|0|100
C|OGN|20260122|15:57:06.633327|S|11|9.72|0|11
C|OGN|20260122|15:57:20.414429|S|100|9.72|0|100
C|OGN|20260122|15:57:20.414429|S|4|9.72|0|4
C|OGN|20260122|15:57:20.435023|S|200|9.725|0|200
C|OGN|20260122|15:57:57.546096|S|99|9.735|0|99
C|OGN|20260122|15:58:33.028032|S|200|9.725|0|200
C|OGN|20260122|15:59:47.711794|S|26|9.735|0|26
C|OGN|20260122|15:59:48.919208|S|35|9.735|0|35
C|OGN|20260122|15:59:49.483696|S|81|9.735|0|81
C|OGN|20260122|15:59:49.489051|S|200|9.735|0|200
C|OGN|20260122|15:59:49.491081|S|37|9.735|0|37
C|OGN|20260122|15:59:49.491136|S|63|9.735|0|63
C|OGN|20260122|15:59:49.780185|S|1|9.735|0|1
C|OGN|20260122|15:59:49.782358|S|50|9.735|0|50
C|OGN|20260122|15:59:49.909162|S|71|9.735|0|71
C|OGN|20260122|15:59:49.941402|S|13|9.725|0|13
C|OGN|20260122|15:59:49.947500|S|32|9.74|0|32
C|OGN|20260122|15:59:49.951911|S|67|9.725|0|67
C|OGN|20260122|15:59:50.282387|S|81|9.725|0|81
C|OGN|20260122|15:59:50.282387|S|319|9.725|0|319
C|OGN|20260122|15:59:51.012714|S|31|9.725|0|31
C|OGN|20260122|15:59:51.088512|S|10|9.725|0|10
C|OGN|20260122|15:59:51.561511|S|31|9.725|0|31
C|OGN|20260122|15:59:54.258726|S|75|9.735|0|75
C|OGN|20260122|15:59:54.465094|S|16|9.735|0|16
C|OGN|20260122|15:59:54.811912|S|100|9.735|0|100
C|OGN|20260122|15:59:54.816251|S|200|9.735|0|200
C|OGN|20260122|15:59:55.375643|S|31|9.735|0|31
C|OGN|20260122|15:59:55.615233|S|1|9.735|0|1
C|OGN|20260122|15:59:55.626127|S|32|9.735|0|32
C|OGN|20260122|15:59:55.913301|S|31|9.735|0|31
C|OGN|20260122|15:59:56.233059|S|2|9.735|0|2
C|OGN|20260122|15:59:56.233815|S|4|9.735|0|4
C|OGN|20260122|15:59:56.838399|S|16|9.735|0|16
C|OGN|20260122|15:59:58.609315|S|33|9.735|0|33
C|OGS|20260122|10:06:45.257778|S|25|77.55|0|25
C|OGS|20260122|10:06:45.257908|S|25|77.55|0|25
C|OGS|20260122|10:06:54.111643|S|25|77.54|0|25
C|OGS|20260122|11:01:11.125881|S|100|77.48|0|100
C|OGS|20260122|12:26:10.313541|S|10|77.56|0|10
C|OGS|20260122|12:37:04.484502|S|100|77.495|0|100
C|OGS|20260122|13:17:23.561821|S|100|77.39|0|100
C|OGS|20260122|13:27:21.314784|S|1|77.5|0|1
C|OGS|20260122|15:05:36.317136|S|100|77.775|0|100
C|OGS|20260122|15:34:24.654018|S|19|77.45|0|19
C|OGS|20260122|15:45:21.072113|S|24|77.47|0|24
C|OGS|20260122|15:58:29.508777|S|100|77.47|0|100
C|OGS|20260122|15:58:34.688446|S|50|77.53|0|50
C|OHI|20260122|12:30:37.818348|S|71|44.17|0|71
C|OHI|20260122|13:29:25.436767|S|45|44.13|0|45
C|OHI|20260122|14:18:24.603212|S|50|44.04|0|50
C|OHI|20260122|14:49:22.007446|S|100|43.86|0|100
C|OHI|20260122|14:58:40.722667|S|50|43.69|0|50
C|OHI|20260122|15:01:02.709972|S|50|43.68|0|50
C|OHI|20260122|15:09:56.180252|S|75|43.66|0|75
C|OHI|20260122|15:11:05.237911|S|75|43.62|0|75
C|OHI|20260122|15:11:05.238023|S|65|43.62|0|65
C|OHI|20260122|15:21:04.593653|S|75|43.55|0|75
C|OHI|20260122|15:22:23.064759|S|75|43.57|0|75
C|OHI|20260122|15:26:20.907082|S|75|43.51|0|75
C|OHI|20260122|15:27:21.343489|S|11|43.46|0|11
C|OHI|20260122|15:28:02.125905|S|50|43.45|0|50
C|OHI|20260122|15:29:52.129309|S|50|43.45|0|50
C|OHI|20260122|15:31:59.498564|S|50|43.39|0|50
C|OHI|20260122|15:31:59.498565|S|40|43.39|0|40
C|OHI|20260122|15:38:24.859341|S|50|43.37|0|50
C|OHI|20260122|15:41:40.728758|S|50|43.4|0|50
C|OHI|20260122|15:43:57.434162|S|75|43.38|0|75
C|OHI|20260122|15:47:05.641272|S|50|43.4|0|50
C|OHI|20260122|15:47:08.069695|S|40|43.4|0|40
C|OHI|20260122|15:47:12.017438|S|50|43.4|0|50
C|OHI|20260122|15:54:06.118710|S|86|43.255|0|86
C|OHI|20260122|15:56:20.510884|S|50|43.3|0|50
C|OHI|20260122|15:56:48.154546|S|50|43.28|0|50
C|OHI|20260122|15:57:54.487985|S|100|43.24|0|100
C|OHI|20260122|15:58:55.647119|S|10|43.27|0|10
C|OHI|20260122|15:58:55.647141|S|190|43.27|0|190
C|OHI|20260122|15:59:25.008804|S|18|43.29|0|18
C|OHI|20260122|15:59:31.356178|S|100|43.29|0|100
C|OHI|20260122|15:59:39.302354|S|122|43.275|0|122
C|OHI|20260122|15:59:47.790778|S|25|43.25|0|25
C|OHI|20260122|15:59:47.790869|S|25|43.25|0|25
C|OHI|20260122|15:59:47.790931|S|25|43.25|0|25
C|OHI|20260122|15:59:47.790992|S|25|43.25|0|25
C|OI|20260122|10:02:55.051784|S|100|15.5|0|100
C|OI|20260122|10:05:47.964951|S|12|15.48|0|12
C|OI|20260122|10:46:53.690969|S|100|15.5|0|100
C|OI|20260122|10:54:43.033725|S|4|15.51|0|4
C|OI|20260122|11:08:24.261841|S|100|15.55|0|100
C|OI|20260122|11:19:41.601863|S|100|15.53|0|100
C|OI|20260122|11:27:41.538670|S|3|15.51|0|3
C|OI|20260122|11:27:43.573262|S|97|15.51|0|97
C|OI|20260122|11:27:54.488984|S|100|15.51|0|100
C|OI|20260122|11:31:06.943914|S|100|15.52|0|100
C|OI|20260122|11:45:32.959314|S|100|15.51|0|100
C|OI|20260122|11:55:23.149029|S|3|15.49|0|3
C|OI|20260122|12:04:46.224629|S|20|15.47|0|20
C|OI|20260122|12:23:38.455714|S|100|15.46|0|100
C|OI|20260122|12:28:31.956928|S|3|15.46|0|3
C|OI|20260122|12:48:44.840721|S|100|15.51|0|100
C|OI|20260122|12:48:44.847065|S|100|15.52|0|100
C|OI|20260122|12:48:46.829569|S|100|15.52|0|100
C|OI|20260122|12:50:04.010744|S|100|15.53|0|100
C|OI|20260122|12:54:10.699235|S|100|15.54|0|100
C|OI|20260122|13:17:00.101055|S|100|15.51|0|100
C|OI|20260122|13:18:32.233201|S|100|15.51|0|100
C|OI|20260122|13:20:05.029208|S|100|15.52|0|100
C|OI|20260122|13:20:16.830353|S|100|15.52|0|100
C|OI|20260122|13:23:04.643392|S|100|15.51|0|100
C|OI|20260122|13:25:16.248371|S|100|15.52|0|100
C|OI|20260122|13:27:05.878982|S|100|15.52|0|100
C|OI|20260122|13:29:20.324655|S|3|15.52|0|3
C|OI|20260122|13:30:26.157358|S|100|15.52|0|100
C|OI|20260122|13:30:26.403513|S|100|15.52|0|100
C|OI|20260122|13:59:14.583995|S|38|15.46|0|38
C|OI|20260122|13:59:44.506245|S|3|15.47|0|3
C|OI|20260122|14:01:45.936720|S|100|15.45|0|100
C|OI|20260122|14:05:34.038863|S|20|15.44|0|20
C|OI|20260122|14:05:40.741065|S|3|15.44|0|3
C|OI|20260122|14:23:08.176173|S|4|15.42|0|4
C|OI|20260122|14:23:08.177959|S|89|15.42|0|89
C|OI|20260122|14:26:50.883736|S|100|15.42|0|100
C|OI|20260122|14:36:03.803015|S|3|15.39|0|3
C|OI|20260122|14:48:25.244699|S|100|15.35|0|100
C|OI|20260122|14:53:52.960637|S|100|15.33|0|100
C|OI|20260122|14:56:40.658697|S|61|15.31|0|61
C|OI|20260122|14:59:43.074933|S|3|15.31|0|3
C|OI|20260122|15:01:08.574392|S|97|15.29|0|97
C|OI|20260122|15:08:14.394176|S|100|15.36|0|100
C|OI|20260122|15:11:32.136941|S|100|15.36|0|100
C|OI|20260122|15:11:38.087904|S|1|15.35|0|1
C|OI|20260122|15:12:08.422198|S|100|15.36|0|100
C|OI|20260122|15:14:04.797613|S|34|15.36|0|34
C|OI|20260122|15:25:59.049248|S|3|15.38|0|3
C|OI|20260122|15:32:34.697638|S|3|15.42|0|3
C|OI|20260122|15:32:38.158391|S|95|15.42|0|95
C|OI|20260122|15:32:38.158392|S|5|15.42|0|5
C|OI|20260122|15:34:08.206905|S|100|15.41|0|100
C|OI|20260122|15:38:31.699941|S|29|15.4|0|29
C|OI|20260122|15:42:27.356146|S|29|15.43|0|29
C|OI|20260122|15:44:17.196554|S|34|15.43|0|34
C|OI|20260122|15:44:49.509661|S|100|15.43|0|100
C|OI|20260122|15:46:00.452564|S|100|15.44|0|100
C|OI|20260122|15:47:38.692462|S|59|15.43|0|59
C|OI|20260122|15:50:35.464256|S|100|15.39|0|100
C|OI|20260122|15:50:35.464256|S|100|15.39|0|100
C|OI|20260122|15:50:35.468078|S|100|15.39|0|100
C|OI|20260122|15:50:46.976925|S|81|15.39|0|81
C|OI|20260122|15:51:26.893824|S|68|15.39|0|68
C|OI|20260122|15:51:27.590563|S|10|15.39|0|10
C|OI|20260122|15:52:43.777577|S|10|15.39|0|10
C|OI|20260122|15:52:43.777577|S|62|15.39|0|62
C|OI|20260122|15:52:45.055376|S|90|15.39|0|90
C|OI|20260122|15:55:00.011960|S|100|15.4|0|100
C|OI|20260122|15:55:00.751390|S|97|15.4|0|97
C|OI|20260122|15:55:06.189778|S|8|15.4|0|8
C|OI|20260122|15:56:06.702686|S|53|15.42|0|53
C|OI|20260122|15:56:06.702686|S|47|15.42|0|47
C|OI|20260122|15:57:19.949833|S|100|15.41|0|100
C|OI|20260122|15:58:50.297878|S|2|15.41|0|2
C|OI|20260122|15:59:21.013261|S|100|15.4|0|100
C|OI|20260122|15:59:21.013262|S|100|15.4|0|100
C|OI|20260122|15:59:49.100170|S|87|15.4|0|87
C|OI|20260122|15:59:49.104117|S|2|15.4|0|2
C|OI|20260122|15:59:49.104398|S|4|15.4|0|4
C|OI|20260122|15:59:49.104398|S|11|15.4|0|11
C|OI|20260122|15:59:50.359083|S|98|15.4|0|98
C|OI|20260122|15:59:50.396371|S|2|15.4|0|2
C|OI|20260122|15:59:50.396371|S|1|15.4|0|1
C|OI|20260122|15:59:50.895287|S|30|15.4|0|30
C|OI|20260122|15:59:51.016612|S|32|15.4|0|32
C|OI|20260122|15:59:51.390263|S|15|15.4|0|15
C|OI|20260122|15:59:51.718203|S|9|15.4|0|9
C|OI|20260122|15:59:51.718203|S|9|15.4|0|9
C|OI|20260122|15:59:52.025650|S|13|15.4|0|13
C|OI|20260122|15:59:52.295138|S|3|15.4|0|3
C|OI|20260122|15:59:52.578070|S|28|15.4|0|28
C|OI|20260122|15:59:52.578071|S|100|15.4|0|100
C|OI|20260122|15:59:52.578071|S|3|15.4|0|3
C|OI|20260122|15:59:53.527563|S|3|15.4|0|3
C|OI|20260122|15:59:54.024416|S|32|15.4|0|32
C|OI|20260122|15:59:54.081112|S|4|15.4|0|4
C|OI|20260122|15:59:54.401394|S|3|15.4|0|3
C|OI|20260122|15:59:54.401394|S|31|15.4|0|31
C|OI|20260122|15:59:54.626123|S|1|15.4|0|1
C|OI|20260122|15:59:55.169404|S|100|15.39|0|100
C|OI|20260122|15:59:55.169413|S|1|15.4|0|1
C|OI|20260122|15:59:55.226156|S|100|15.39|0|100
C|OI|20260122|15:59:55.298433|S|16|15.4|0|16
C|OI|20260122|15:59:56.676767|S|1|15.4|0|1
C|OI|20260122|15:59:56.734258|S|7|15.4|0|7
C|OI|20260122|15:59:58.001714|S|1|15.4|0|1
C|OIH|20260122|09:35:05.817251|S|20|339.39|0|20
C|OIH|20260122|09:41:48.827854|S|20|338.99|0|20
C|OIH|20260122|09:43:26.790398|S|40|338.25|0|40
C|OIH|20260122|09:43:26.790398|S|40|338.23|0|40
C|OIH|20260122|09:43:36.317346|S|40|338.15|0|40
C|OIH|20260122|09:43:36.317346|S|40|338.18|0|40
C|OIH|20260122|09:43:36.376949|S|40|338.19|0|40
C|OIH|20260122|09:43:36.376950|S|40|338.27|0|40
C|OIH|20260122|09:43:36.414678|S|80|338.33|0|80
C|OIH|20260122|09:43:36.456582|S|30|338.1|0|30
C|OIH|20260122|09:43:36.456582|S|50|338.05|0|50
C|OIH|20260122|09:43:54.178407|S|35|337.46|0|35
C|OIH|20260122|09:44:13.428009|S|30|338.28|0|30
C|OIH|20260122|09:44:13.428009|S|50|338.21|0|50
C|OIH|20260122|09:44:13.475859|S|50|338.28|0|50
C|OIH|20260122|09:44:13.475859|S|30|338.3|0|30
C|OIH|20260122|09:44:13.542233|S|50|338.3|0|50
C|OIH|20260122|09:44:33.544157|S|40|338.18|0|40
C|OIH|20260122|09:44:33.544157|S|40|338.23|0|40
C|OIH|20260122|09:44:34.376810|S|80|338.23|0|80
C|OIH|20260122|09:44:39.711464|S|30|338.28|0|30
C|OIH|20260122|09:44:39.711464|S|50|338.21|0|50
C|OIH|20260122|09:44:39.954426|S|10|338.29|0|10
C|OIH|20260122|09:44:39.954426|S|70|338.28|0|70
C|OIH|20260122|09:44:40.007395|S|70|338.29|0|70
C|OIH|20260122|09:44:40.089721|S|80|338.29|0|80
C|OIH|20260122|09:44:47.801277|S|80|338.19|0|80
C|OIH|20260122|09:44:47.852671|S|80|338.27|0|80
C|OIH|20260122|09:49:11.700642|S|40|339.84|0|40
C|OIH|20260122|10:25:31.504183|S|5|338.99|0|5
C|OIH|20260122|12:08:29.038040|S|100|339.12|0|100
C|OIH|20260122|12:08:29.038040|S|100|339.09|0|100
C|OIH|20260122|12:50:15.679718|S|4|340.85|0|4
C|OIH|20260122|13:16:12.545949|S|4|339.845|0|4
C|OIH|20260122|15:04:08.683672|S|40|340.53|0|40
C|OIH|20260122|15:23:41.142765|S|6|341.38|0|6
C|OIH|20260122|15:25:25.049396|S|1|341.36|0|1
C|OIH|20260122|15:31:10.305309|S|4|341.1|0|4
C|OIH|20260122|15:31:59.569412|S|4|340.96|0|4
C|OIH|20260122|15:35:24.016361|S|2|341.03|0|2
C|OIH|20260122|15:35:24.016361|S|4|341.03|0|4
C|OIH|20260122|15:35:24.016410|S|2|341.03|0|2
C|OIH|20260122|15:36:37.608320|S|1|341.14|0|1
C|OIH|20260122|15:36:45.921608|S|1|341.14|0|1
C|OIH|20260122|15:36:53.378985|S|2|341.09|0|2
C|OIH|20260122|15:43:01.078452|S|20|341.08|0|20
C|OIH|20260122|15:43:21.746435|S|4|341.08|0|4
C|OIH|20260122|15:44:36.403380|S|1|341.07|0|1
C|OIH|20260122|15:44:36.445927|S|1|341.08|0|1
C|OIH|20260122|15:45:06.327146|S|6|340.99|0|6
C|OIH|20260122|15:45:06.328893|S|2|340.99|0|2
C|OIH|20260122|15:47:29.491118|S|1|341.21|0|1
C|OIH|20260122|15:47:29.551402|S|1|341.21|0|1
C|OIH|20260122|15:47:40.744538|S|4|341.22|0|4
C|OIH|20260122|15:50:10.072970|S|6|341.52|0|6
C|OIH|20260122|15:50:10.073059|S|23|341.52|0|23
C|OIH|20260122|15:53:11.328237|S|8|341.94|0|8
C|OIH|20260122|15:53:20.878504|S|3|341.94|0|3
C|OIH|20260122|15:53:49.528868|S|4|341.84|0|4
C|OIH|20260122|15:53:49.766948|S|1|341.92|0|1
C|OIH|20260122|15:54:24.589108|S|4|341.73|0|4
C|OIH|20260122|15:54:24.590185|S|40|341.77|0|40
C|OIH|20260122|15:54:40.084021|S|4|341.81|0|4
C|OIH|20260122|15:55:20.213221|S|9|341.83|0|9
C|OIH|20260122|15:55:49.987592|S|4|341.71|0|4
C|OIH|20260122|15:56:10.942137|S|4|341.72|0|4
C|OIH|20260122|15:56:18.187213|S|1|341.73|0|1
C|OIH|20260122|15:56:18.192754|S|1|341.73|0|1
C|OIH|20260122|15:56:19.313571|S|2|341.73|0|2
C|OII|20260122|09:30:01.263998|S|100|28.69|0|100
C|OII|20260122|09:30:01.309270|S|100|28.68|0|100
C|OII|20260122|09:33:34.322053|S|9|28.55|0|9
C|OII|20260122|09:33:34.322053|S|2|28.55|0|2
C|OII|20260122|09:45:07.809693|S|25|28.13|0|25
C|OII|20260122|09:45:07.809771|S|25|28.13|0|25
C|OII|20260122|09:45:07.809833|S|25|28.13|0|25
C|OII|20260122|09:45:07.810029|S|25|28.13|0|25
C|OII|20260122|10:03:12.691642|S|150|28.2|0|150
C|OII|20260122|10:03:12.691893|S|100|28.2|0|100
C|OII|20260122|13:00:33.775125|S|71|28.4|0|71
C|OII|20260122|14:06:14.072127|S|25|28.32|0|25
C|OII|20260122|14:06:14.072265|S|25|28.32|0|25
C|OII|20260122|14:06:14.072405|S|25|28.32|0|25
C|OII|20260122|14:32:43.508201|S|2|28.37|0|2
C|OII|20260122|15:20:29.454326|S|34|28.38|0|34
C|OII|20260122|15:45:28.436421|S|12|28.37|0|12
C|OII|20260122|15:57:06.250762|S|5|28.38|0|5
C|OII|20260122|15:59:54.765205|S|100|28.46|0|100
C|OILD|20260122|09:36:23.973095|S|50|7.81|0|50
C|OILD|20260122|09:37:19.878668|S|33|7.82|0|33
C|OILD|20260122|09:37:19.878719|S|33|7.82|0|33
C|OILD|20260122|09:37:19.878746|S|33|7.82|0|33
C|OILD|20260122|10:03:16.652171|S|140|7.96|0|140
C|OILD|20260122|10:47:26.739073|E|100|7.95|0|100
C|OILD|20260122|11:32:43.510650|S|85|7.88|0|85
C|OILD|20260122|11:43:45.410147|S|94|7.88|0|94
C|OILD|20260122|11:48:36.370483|S|78|7.88|0|78
C|OILD|20260122|11:48:36.371223|S|78|7.88|0|78
C|OILD|20260122|13:03:02.128949|E|200|7.87|0|200
C|OILD|20260122|13:03:02.341371|E|200|7.87|0|200
C|OILD|20260122|13:03:04.501006|S|82|7.87|0|82
C|OILD|20260122|13:03:16.701081|E|200|7.87|0|200
C|OILD|20260122|13:18:05.533233|S|94|7.85|0|94
C|OILD|20260122|13:18:05.533249|S|94|7.85|0|94
C|OILD|20260122|14:43:58.731863|S|73|7.78|0|73
C|OILD|20260122|14:43:58.740403|S|73|7.78|0|73
C|OILD|20260122|14:43:58.740424|S|27|7.78|0|27
C|OILD|20260122|14:43:58.740508|S|73|7.78|0|73
C|OILD|20260122|14:43:58.740818|S|36|7.78|0|36
C|OILD|20260122|14:59:55.441357|S|72|7.765|0|72
C|OILD|20260122|15:31:05.061960|E|236|7.79|0|236
C|OILD|20260122|15:36:54.921461|S|97|7.8|0|97
C|OILD|20260122|15:36:54.921471|S|97|7.8|0|97
C|OILD|20260122|15:47:16.235671|E|200|7.77|0|200
C|OILD|20260122|15:59:08.710254|E|100|7.78|0|100
C|OILK|20260122|15:35:12.831308|S|100|38.6|0|100
C|OILK|20260122|15:52:48.293783|S|5|38.6|0|5
C|OILK|20260122|15:53:48.253587|S|3|38.6|0|3
C|OILK|20260122|15:59:55.002161|S|35|38.65|0|35
C|OILU|20260122|09:35:25.285396|S|81|28.84|0|81
C|OILU|20260122|09:37:42.464286|S|52|28.92|0|52
C|OILU|20260122|09:45:26.571503|S|100|28.45|0|100
C|OILU|20260122|10:16:12.936316|S|100|28.32|0|100
C|OILU|20260122|12:47:04.317341|S|100|28.82|0|100
C|OIS|20260122|09:47:08.893402|S|10|8.48|0|10
C|OIS|20260122|10:32:40.691149|S|100|8.5|0|100
C|OIS|20260122|11:39:45.078715|S|1|8.54|0|1
C|OIS|20260122|12:08:29.095527|S|100|8.495|0|100
C|OIS|20260122|12:08:29.095585|S|88|8.495|0|88
C|OIS|20260122|12:08:29.095659|S|22|8.495|0|22
C|OIS|20260122|12:08:29.269233|S|100|8.495|0|100
C|OIS|20260122|12:08:29.269295|S|88|8.495|0|88
C|OIS|20260122|12:08:29.269367|S|22|8.495|0|22
C|OIS|20260122|12:08:29.914107|S|100|8.495|0|100
C|OIS|20260122|12:08:29.914171|S|10|8.495|0|10
C|OIS|20260122|12:30:27.653256|S|110|8.545|0|110
C|OIS|20260122|14:42:24.254526|S|100|8.515|0|100
C|OIS|20260122|14:42:24.254593|S|20|8.515|0|20
C|OIS|20260122|15:37:36.827587|S|94|8.53|0|94
C|OIS|20260122|15:38:00.875311|S|100|8.53|0|100
C|OIS|20260122|15:38:00.936141|S|100|8.53|0|100
C|OIS|20260122|15:40:20.176688|S|100|8.52|0|100
C|OIS|20260122|15:40:37.787390|S|100|8.515|0|100
C|OIS|20260122|15:45:28.397429|S|96|8.52|0|96
C|OIS|20260122|15:47:15.345034|S|100|8.52|0|100
C|OIS|20260122|15:49:02.392238|S|100|8.51|0|100
C|OIS|20260122|15:56:11.840877|S|25|8.55|0|25
C|OIS|20260122|15:57:32.745574|S|96|8.54|0|96
C|OIS|20260122|15:57:39.074445|S|8|8.53|0|8
C|OIS|20260122|15:58:30.691595|S|34|8.53|0|34
C|OIS|20260122|15:58:31.873986|S|8|8.52|0|8
C|OIS|20260122|15:59:33.025648|S|21|8.52|0|21
C|OIS|20260122|15:59:33.500413|S|5|8.52|0|5
C|OIS|20260122|15:59:45.080558|S|10|8.52|0|10
C|OIS|20260122|15:59:45.575873|S|24|8.52|0|24
C|OIS|20260122|15:59:47.278319|S|2|8.52|0|2
C|OIS|20260122|15:59:47.981412|S|2|8.525|0|2
C|OIS|20260122|15:59:48.115119|S|7|8.525|0|7
C|OIS|20260122|15:59:49.201697|S|22|8.54|0|22
C|OIS|20260122|15:59:52.555472|S|1|8.535|0|1
C|OIS|20260122|15:59:56.894121|S|41|8.535|0|41
C|OKE|20260122|09:32:59.054927|S|100|76.54|0|100
C|OKE|20260122|09:38:52.125022|S|100|76.45|0|100
C|OKE|20260122|09:42:56.192819|S|50|76.44|0|50
C|OKE|20260122|09:42:56.192881|S|50|76.44|0|50
C|OKE|20260122|09:46:02.168205|S|50|76.33|0|50
C|OKE|20260122|09:46:02.168378|S|50|76.33|0|50
C|OKE|20260122|09:47:52.571266|S|50|76.35|0|50
C|OKE|20260122|09:50:47.967874|S|100|76.38|0|100
C|OKE|20260122|09:52:37.644632|S|1|76.34|0|1
C|OKE|20260122|09:57:27.273812|S|100|76.32|0|100
C|OKE|20260122|09:57:27.273812|S|100|76.32|0|100
C|OKE|20260122|09:57:35.839130|S|50|76.27|0|50
C|OKE|20260122|10:01:18.649300|S|25|76.31|0|25
C|OKE|20260122|10:02:40.730126|S|148|76.3|0|148
C|OKE|20260122|10:03:08.084192|S|34|76.12|0|34
C|OKE|20260122|10:03:37.164668|S|17|76.06|0|17
C|OKE|20260122|10:03:49.270806|S|66|76.05|0|66
C|OKE|20260122|10:08:29.244047|S|100|76.05|0|100
C|OKE|20260122|10:14:40.828176|S|50|76.14|0|50
C|OKE|20260122|10:23:26.264777|S|10|76.3|0|10
C|OKE|20260122|10:24:05.817566|S|6|76.31|0|6
C|OKE|20260122|10:24:19.585712|S|10|76.32|0|10
C|OKE|20260122|10:24:35.805524|S|7|76.33|0|7
C|OKE|20260122|10:24:35.805524|S|10|76.33|0|10
C|OKE|20260122|10:24:35.805551|S|3|76.33|0|3
C|OKE|20260122|10:24:53.946691|S|20|76.29|0|20
C|OKE|20260122|10:25:05.639718|S|10|76.3|0|10
C|OKE|20260122|10:32:58.173117|S|17|76.34|0|17
C|OKE|20260122|10:32:58.173123|S|50|76.34|0|50
C|OKE|20260122|10:32:58.173142|S|33|76.34|0|33
C|OKE|20260122|10:46:47.484818|S|13|76.26|0|13
C|OKE|20260122|10:47:21.176685|S|100|76.24|0|100
C|OKE|20260122|10:49:00.083279|S|100|76.35|0|100
C|OKE|20260122|10:49:01.025918|S|17|76.33|0|17
C|OKE|20260122|10:57:50.472862|S|17|76.47|0|17
C|OKE|20260122|11:28:43.439031|S|17|76.63|0|17
C|OKE|20260122|11:32:22.565074|S|100|76.64|0|100
C|OKE|20260122|11:32:23.578481|S|50|76.66|0|50
C|OKE|20260122|11:32:23.578548|S|50|76.66|0|50
C|OKE|20260122|11:35:09.194819|S|2|76.76|0|2
C|OKE|20260122|11:36:37.901324|S|86|76.75|0|86
C|OKE|20260122|11:40:20.903287|S|152|76.73|0|152
C|OKE|20260122|11:43:45.232562|S|1|76.7|0|1
C|OKE|20260122|12:03:45.871294|S|116|76.99|0|116
C|OKE|20260122|12:08:28.772637|S|14|76.89|0|14
C|OKE|20260122|12:08:28.772775|S|86|76.89|0|86
C|OKE|20260122|12:18:37.444176|S|65|77.15|0|65
C|OKE|20260122|12:20:24.231277|S|100|77.32|0|100
C|OKE|20260122|12:22:07.737829|S|100|77.39|0|100
C|OKE|20260122|12:22:07.737830|S|100|77.39|0|100
C|OKE|20260122|12:22:07.738350|S|29|77.39|0|29
C|OKE|20260122|12:22:07.738350|S|82|77.39|0|82
C|OKE|20260122|12:22:07.738418|S|12|77.39|0|12
C|OKE|20260122|12:22:07.738444|S|6|77.39|0|6
C|OKE|20260122|12:22:10.858481|S|61|77.39|0|61
C|OKE|20260122|12:22:55.258314|S|100|77.36|0|100
C|OKE|20260122|12:26:35.069408|S|100|77.35|0|100
C|OKE|20260122|12:26:35.069477|S|83|77.35|0|83
C|OKE|20260122|12:26:35.069478|S|83|77.35|0|83
C|OKE|20260122|12:26:35.069478|S|17|77.35|0|17
C|OKE|20260122|12:26:35.069480|S|17|77.35|0|17
C|OKE|20260122|12:26:35.069530|S|70|77.35|0|70
C|OKE|20260122|12:28:49.346948|S|100|77.45|0|100
C|OKE|20260122|12:34:45.443242|S|33|77.57|0|33
C|OKE|20260122|12:35:52.402405|S|100|77.56|0|100
C|OKE|20260122|12:35:52.402555|S|66|77.56|0|66
C|OKE|20260122|12:42:18.401379|S|100|77.46|0|100
C|OKE|20260122|12:42:18.401380|S|100|77.46|0|100
C|OKE|20260122|12:46:43.015305|S|50|77.5|0|50
C|OKE|20260122|12:48:20.091549|S|10|77.42|0|10
C|OKE|20260122|12:48:20.091549|S|90|77.41|0|90
C|OKE|20260122|12:48:20.092072|S|10|77.41|0|10
C|OKE|20260122|12:53:33.561849|S|50|77.38|0|50
C|OKE|20260122|12:53:33.561849|S|50|77.38|0|50
C|OKE|20260122|12:53:33.562357|S|50|77.38|0|50
C|OKE|20260122|12:53:33.614491|S|7|77.38|0|7
C|OKE|20260122|12:53:40.759813|S|100|77.38|0|100
C|OKE|20260122|12:53:40.759813|S|100|77.38|0|100
C|OKE|20260122|12:53:40.759842|S|100|77.38|0|100
C|OKE|20260122|12:53:40.759842|S|100|77.38|0|100
C|OKE|20260122|12:53:40.759859|S|11|77.38|0|11
C|OKE|20260122|12:55:42.685514|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685514|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685515|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685517|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685517|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685518|S|200|77.37|0|200
C|OKE|20260122|12:55:42.685518|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685518|S|100|77.37|0|100
C|OKE|20260122|12:55:42.685754|S|100|77.38|0|100
C|OKE|20260122|12:55:58.776287|S|34|77.32|0|34
C|OKE|20260122|12:56:21.571576|S|100|77.32|0|100
C|OKE|20260122|12:56:21.571632|S|100|77.32|0|100
C|OKE|20260122|12:56:21.571668|S|100|77.32|0|100
C|OKE|20260122|12:56:21.571669|S|100|77.32|0|100
C|OKE|20260122|12:56:21.571687|S|100|77.32|0|100
C|OKE|20260122|12:57:21.518317|S|10|77.25|0|10
C|OKE|20260122|12:59:32.334479|S|100|77.235|0|100
C|OKE|20260122|13:04:18.781250|S|100|77.31|0|100
C|OKE|20260122|13:20:30.223310|S|100|77.38|0|100
C|OKE|20260122|13:23:45.011751|S|10|77.43|0|10
C|OKE|20260122|13:28:15.670903|S|9|77.5|0|9
C|OKE|20260122|14:00:31.050253|S|5|77.75|0|5
C|OKE|20260122|14:03:46.876328|S|100|77.75|0|100
C|OKE|20260122|14:06:45.492085|S|100|77.75|0|100
C|OKE|20260122|14:13:30.117608|S|73|77.86|0|73
C|OKE|20260122|14:13:30.117839|S|58|77.86|0|58
C|OKE|20260122|14:15:08.253276|S|10|77.92|0|10
C|OKE|20260122|14:16:35.124491|S|653|78.03|0|653
C|OKE|20260122|14:16:35.124764|S|48|78.03|0|48
C|OKE|20260122|14:22:36.405284|S|10|77.93|0|10
C|OKE|20260122|14:22:39.800674|S|54|77.92|0|54
C|OKE|20260122|14:51:48.833403|S|100|78.12|0|100
C|OKE|20260122|14:53:43.213189|S|50|78.09|0|50
C|OKE|20260122|14:53:43.213261|S|50|78.09|0|50
C|OKE|20260122|14:56:51.624092|S|654|78|0|654
C|OKE|20260122|15:00:45.295539|S|100|78.075|0|100
C|OKE|20260122|15:02:29.251856|S|15|78.19|0|15
C|OKE|20260122|15:14:25.756740|S|5|78.08|0|5
C|OKE|20260122|15:18:42.044237|S|25|78.12|0|25
C|OKE|20260122|15:19:26.333856|S|50|78.11|0|50
C|OKE|20260122|15:19:50.024551|S|100|78.09|0|100
C|OKE|20260122|15:19:50.024551|S|100|78.09|0|100
C|OKE|20260122|15:22:05.098673|S|100|78.21|0|100
C|OKE|20260122|15:22:05.098673|S|100|78.21|0|100
C|OKE|20260122|15:22:05.098673|S|100|78.21|0|100
C|OKE|20260122|15:22:31.206880|S|100|78.14|0|100
C|OKE|20260122|15:22:31.206880|S|50|78.14|0|50
C|OKE|20260122|15:22:31.206881|S|200|78.14|0|200
C|OKE|20260122|15:22:31.611087|S|151|78.14|0|151
C|OKE|20260122|15:22:31.611315|S|1|78.14|0|1
C|OKE|20260122|15:22:36.722089|S|50|78.14|0|50
C|OKE|20260122|15:22:40.246823|S|149|78.14|0|149
C|OKE|20260122|15:22:40.247259|S|150|78.14|0|150
C|OKE|20260122|15:22:40.247260|S|50|78.14|0|50
C|OKE|20260122|15:25:06.406751|S|69|78.14|0|69
C|OKE|20260122|15:25:36.483179|S|1|78.15|0|1
C|OKE|20260122|15:31:30.310395|S|6|78.11|0|6
C|OKE|20260122|15:31:48.480526|S|100|78.11|0|100
C|OKE|20260122|15:33:55.992892|S|7|78.28|0|7
C|OKE|20260122|15:34:22.650820|S|100|78.26|0|100
C|OKE|20260122|15:34:40.075336|S|180|78.26|0|180
C|OKE|20260122|15:37:36.828170|S|50|78.23|0|50
C|OKE|20260122|15:37:36.828255|S|30|78.23|0|30
C|OKE|20260122|15:37:36.828477|S|49|78.23|0|49
C|OKE|20260122|15:39:38.890450|S|100|78.29|0|100
C|OKE|20260122|15:39:38.890506|S|79|78.29|0|79
C|OKE|20260122|15:39:38.890562|S|11|78.29|0|11
C|OKE|20260122|15:44:50.074834|S|100|78.35|0|100
C|OKE|20260122|15:45:40.737850|S|12|78.36|0|12
C|OKE|20260122|15:47:49.665020|S|49|78.43|0|49
C|OKE|20260122|15:49:43.743691|S|100|78.5|0|100
C|OKE|20260122|15:52:11.892997|S|30|78.67|0|30
C|OKE|20260122|15:52:11.893058|S|30|78.67|0|30
C|OKE|20260122|15:52:12.162559|S|11|78.67|0|11
C|OKE|20260122|15:52:14.892375|S|45|78.67|0|45
C|OKE|20260122|15:52:52.894510|S|20|78.6|0|20
C|OKE|20260122|15:52:52.894519|S|20|78.6|0|20
C|OKE|20260122|15:52:52.894519|S|80|78.6|0|80
C|OKE|20260122|15:52:52.894534|S|80|78.6|0|80
C|OKE|20260122|15:56:50.466458|S|100|78.58|0|100
C|OKE|20260122|15:56:50.467497|S|5|78.58|0|5
C|OKE|20260122|15:56:50.468175|S|95|78.58|0|95
C|OKE|20260122|15:57:07.715183|S|60|78.61|0|60
C|OKE|20260122|15:58:57.538068|S|50|78.44|0|50
C|OKE|20260122|15:59:07.551346|S|50|78.47|0|50
C|OKE|20260122|15:59:26.196940|S|50|78.55|0|50
C|OKE|20260122|15:59:26.197060|S|29|78.54|0|29
C|OKE|20260122|15:59:26.197077|S|7|78.54|0|7
C|OKE|20260122|15:59:26.224054|S|164|78.55|0|164
C|OKE|20260122|15:59:26.224275|S|100|78.54|0|100
C|OKE|20260122|15:59:47.538119|S|448|78.585|0|448
C|OKLL|20260122|09:37:37.276148|S|120|26.03|0|120
C|OKLL|20260122|09:40:07.219491|S|20|26.38|0|20
C|OKLL|20260122|09:40:07.219491|S|180|26.37|0|180
C|OKLL|20260122|09:45:29.220784|S|49|26.28|0|49
C|OKLL|20260122|09:45:29.222919|S|51|26.28|0|51
C|OKLL|20260122|09:45:42.130065|S|8|26|0|8
C|OKLL|20260122|09:46:33.346003|S|39|25.8|0|39
C|OKLL|20260122|09:48:44.524641|S|50|25.51|0|50
C|OKLL|20260122|09:48:44.524641|S|100|25.51|0|100
C|OKLL|20260122|09:48:45.165541|S|50|25.51|0|50
C|OKLL|20260122|09:48:45.600684|S|208|25.51|0|208
C|OKLL|20260122|09:48:45.600700|S|170|25.51|0|170
C|OKLL|20260122|09:57:53.027093|S|3|25.63|0|3
C|OKLL|20260122|10:03:34.826433|S|35|25.17|0|35
C|OKLL|20260122|10:46:11.717053|S|120|25.39|0|120
C|OKLL|20260122|12:08:48.928812|S|100|25.4|0|100
C|OKLL|20260122|12:38:58.743999|S|120|25.51|0|120
C|OKLL|20260122|13:03:14.670461|S|100|25.97|0|100
C|OKLL|20260122|13:03:14.670462|S|80|25.96|0|80
C|OKLL|20260122|15:57:04.310571|S|75|25.25|0|75
C|OKLL|20260122|15:57:04.310915|S|25|25.25|0|25
C|OKLO|20260122|09:30:11.083460|S|100|92.05|0|100
C|OKLO|20260122|09:30:11.084098|S|100|92.04|0|100
C|OKLO|20260122|09:30:37.296719|S|80|92.49|0|80
C|OKLO|20260122|09:36:59.097440|S|100|92.53|0|100
C|OKLO|20260122|09:38:07.683563|S|93|91.8|0|93
C|OKLO|20260122|09:38:15.980883|S|100|91.84|0|100
C|OKLO|20260122|09:38:31.288177|S|100|92.12|0|100
C|OKLO|20260122|09:40:25.942691|S|100|92.52|0|100
C|OKLO|20260122|09:41:43.642643|S|100|92.1|0|100
C|OKLO|20260122|09:48:04.643245|S|100|91.275|0|100
C|OKLO|20260122|09:48:25.995605|S|100|91.235|0|100
C|OKLO|20260122|09:51:38.182314|S|100|91.95|0|100
C|OKLO|20260122|09:52:38.741082|S|100|92.21|0|100
C|OKLO|20260122|09:59:35.743406|S|1|91.87|0|1
C|OKLO|20260122|09:59:45.446315|S|100|91.78|0|100
C|OKLO|20260122|10:00:34.104089|S|100|91.91|0|100
C|OKLO|20260122|10:01:11.718161|S|100|91.575|0|100
C|OKLO|20260122|10:01:44.550565|S|5|91.34|0|5
C|OKLO|20260122|10:02:23.361169|S|45|91|0|45
C|OKLO|20260122|10:03:24.033675|S|100|90.72|0|100
C|OKLO|20260122|10:06:52.035652|S|100|90.61|0|100
C|OKLO|20260122|10:11:29.135552|S|13|91.64|0|13
C|OKLO|20260122|10:11:59.565960|S|45|91.41|0|45
C|OKLO|20260122|10:17:04.358730|S|7|92.01|0|7
C|OKLO|20260122|10:18:37.635506|S|100|91.33|0|100
C|OKLO|20260122|10:18:57.796008|S|10|91.23|0|10
C|OKLO|20260122|10:21:32.202377|S|100|90.96|0|100
C|OKLO|20260122|10:23:42.666137|S|100|90.81|0|100
C|OKLO|20260122|10:24:23.832535|S|100|90.195|0|100
C|OKLO|20260122|10:24:25.084907|S|10|90|0|10
C|OKLO|20260122|10:31:50.494274|S|100|90.57|0|100
C|OKLO|20260122|10:33:53.693185|S|100|90.69|0|100
C|OKLO|20260122|10:55:13.096415|S|9|91.69|0|9
C|OKLO|20260122|10:56:36.994959|S|100|91.95|0|100
C|OKLO|20260122|11:08:48.430423|S|60|91.77|0|60
C|OKLO|20260122|11:33:33.036757|S|3|91.42|0|3
C|OKLO|20260122|11:33:33.047943|S|100|91.39|0|100
C|OKLO|20260122|11:36:32.884672|S|50|91.61|0|50
C|OKLO|20260122|11:38:04.166375|S|1|91.96|0|1
C|OKLO|20260122|11:42:44.413885|S|100|92.31|0|100
C|OKLO|20260122|11:49:46.683945|S|1|92.22|0|1
C|OKLO|20260122|11:55:38.524715|S|100|91.45|0|100
C|OKLO|20260122|11:58:42.217473|S|100|91.35|0|100
C|OKLO|20260122|12:16:05.081220|S|100|91.19|0|100
C|OKLO|20260122|12:19:43.930590|S|100|91.355|0|100
C|OKLO|20260122|12:19:57.693315|S|100|91.35|0|100
C|OKLO|20260122|12:38:23.212202|S|11|91.18|0|11
C|OKLO|20260122|12:50:10.537216|S|4|91.4|0|4
C|OKLO|20260122|12:55:14.182560|S|100|91.65|0|100
C|OKLO|20260122|12:55:14.182615|S|20|91.65|0|20
C|OKLO|20260122|13:03:14.670407|S|7|92.01|0|7
C|OKLO|20260122|13:03:14.670426|S|93|92.01|0|93
C|OKLO|20260122|13:03:33.158436|S|65|91.8|0|65
C|OKLO|20260122|13:05:46.062841|S|100|92.01|0|100
C|OKLO|20260122|13:05:46.062900|S|20|92.01|0|20
C|OKLO|20260122|13:06:14.478994|S|100|92.215|0|100
C|OKLO|20260122|13:09:28.948652|S|7|92.19|0|7
C|OKLO|20260122|13:11:18.848826|S|120|91.85|0|120
C|OKLO|20260122|13:11:19.973190|S|120|91.84|0|120
C|OKLO|20260122|13:11:19.973190|S|29|91.85|0|29
C|OKLO|20260122|13:11:24.140248|S|112|91.84|0|112
C|OKLO|20260122|13:12:13.653384|S|100|91.97|0|100
C|OKLO|20260122|13:25:01.774294|S|100|91.745|0|100
C|OKLO|20260122|13:25:03.753022|S|8|91.695|0|8
C|OKLO|20260122|13:25:54.794169|S|100|91.73|0|100
C|OKLO|20260122|13:34:27.586321|S|1|91.74|0|1
C|OKLO|20260122|13:46:27.831099|S|100|92.43|0|100
C|OKLO|20260122|14:10:53.139129|S|100|92.15|0|100
C|OKLO|20260122|14:30:55.219093|S|100|92.185|0|100
C|OKLO|20260122|14:47:12.928233|S|92|92.44|0|92
C|OKLO|20260122|15:18:45.051909|S|100|92.13|0|100
C|OKLO|20260122|15:20:34.665924|S|10|92.06|0|10
C|OKLO|20260122|15:30:21.185277|S|34|91.2|0|34
C|OKLO|20260122|15:40:16.493954|S|120|90.5|0|120
C|OKLO|20260122|15:40:16.493955|S|6|90.51|0|6
C|OKLO|20260122|15:44:46.455564|S|3|90.93|0|3
C|OKLO|20260122|15:48:36.077701|S|100|91.12|0|100
C|OKLO|20260122|15:51:58.482195|S|100|91.33|0|100
C|OKLO|20260122|15:51:58.503979|S|100|91.47|0|100
C|OKLO|20260122|15:55:58.456413|S|10|91.25|0|10
C|OKLO|20260122|15:56:59.103067|S|100|90.83|0|100
C|OKLO|20260122|15:57:31.217276|S|100|90.68|0|100
C|OKLO|20260122|15:58:30.035116|S|100|90.895|0|100
C|OKLO|20260122|15:59:38.918608|S|100|90.815|0|100
C|OKLS|20260122|11:44:39.318250|S|613|10.67|0|613
C|OKLS|20260122|11:55:12.595977|S|600|10.78|0|600
C|OKLS|20260122|11:55:12.595977|S|300|10.78|0|300
C|OKLS|20260122|11:56:05.213597|S|200|10.85|0|200
C|OKLS|20260122|12:10:42.262913|E|79|10.84|0|79
C|OKLS|20260122|12:15:51.337996|S|100|10.94|0|100
C|OKLS|20260122|12:15:51.337997|S|300|10.94|0|300
C|OKLS|20260122|13:41:27.403003|S|230|10.62|0|230
C|OKLS|20260122|14:39:11.029381|S|100|10.73|0|100
C|OKTA|20260122|09:33:27.178800|S|48|89.74|0|48
C|OKTA|20260122|09:34:32.897416|S|25|89.84|0|25
C|OKTA|20260122|09:54:07.174027|S|3|91.25|0|3
C|OKTA|20260122|10:09:30.456055|S|6|91.27|0|6
C|OKTA|20260122|10:09:30.456339|S|93|91.27|0|93
C|OKTA|20260122|10:09:30.456353|S|1|91.27|0|1
C|OKTA|20260122|10:13:53.167208|S|100|91.57|0|100
C|OKTA|20260122|10:14:01.312828|S|100|91.63|0|100
C|OKTA|20260122|10:14:26.976815|S|100|91.53|0|100
C|OKTA|20260122|10:27:15.825846|S|100|91.25|0|100
C|OKTA|20260122|10:42:51.788273|S|61|91.44|0|61
C|OKTA|20260122|10:47:12.510865|S|100|91.435|0|100
C|OKTA|20260122|11:04:16.917120|S|2|91.16|0|2
C|OKTA|20260122|11:17:47.628338|S|100|90.99|0|100
C|OKTA|20260122|11:24:44.237477|S|100|90.82|0|100
C|OKTA|20260122|11:35:38.909230|S|25|90.81|0|25
C|OKTA|20260122|11:55:58.805822|S|100|90.74|0|100
C|OKTA|20260122|11:59:11.899967|S|25|90.74|0|25
C|OKTA|20260122|12:17:53.457778|S|18|90.79|0|18
C|OKTA|20260122|12:17:53.457778|S|7|90.785|0|7
C|OKTA|20260122|12:20:37.779238|S|100|90.76|0|100
C|OKTA|20260122|12:32:07.428846|S|25|90.5|0|25
C|OKTA|20260122|12:32:07.428922|S|75|90.5|0|75
C|OKTA|20260122|12:34:55.951247|S|10|90.53|0|10
C|OKTA|20260122|12:57:59.757566|S|8|90.53|0|8
C|OKTA|20260122|12:59:19.601727|S|8|90.52|0|8
C|OKTA|20260122|12:59:55.425783|S|8|90.58|0|8
C|OKTA|20260122|13:19:19.450958|S|100|90.38|0|100
C|OKTA|20260122|13:23:42.004959|S|1|90.37|0|1
C|OKTA|20260122|13:24:33.475790|S|1|90.38|0|1
C|OKTA|20260122|13:44:38.474660|S|84|90.52|0|84
C|OKTA|20260122|13:47:31.835896|S|6|90.54|0|6
C|OKTA|20260122|13:48:03.616293|S|100|90.585|0|100
C|OKTA|20260122|14:29:58.582923|S|1|90.33|0|1
C|OKTA|20260122|14:30:31.352825|S|100|90.37|0|100
C|OKTA|20260122|14:56:28.865747|S|68|90.46|0|68
C|OKTA|20260122|15:05:53.047718|S|1|90.53|0|1
C|OKTA|20260122|15:05:54.315376|S|4|90.53|0|4
C|OKTA|20260122|15:10:51.838885|S|100|90.51|0|100
C|OKTA|20260122|15:12:47.091507|S|5|90.54|0|5
C|OKTA|20260122|15:15:16.910552|S|5|90.69|0|5
C|OKTA|20260122|15:20:31.998456|S|4|90.77|0|4
C|OKTA|20260122|15:20:33.849681|S|1|90.77|0|1
C|OKTA|20260122|15:40:54.014063|S|100|90.6|0|100
C|OKTA|20260122|15:47:57.562958|S|100|90.955|0|100
C|OKTA|20260122|15:47:57.617464|S|100|91.135|0|100
C|OKTA|20260122|15:48:38.908046|S|100|91.17|0|100
C|OKTA|20260122|15:49:07.713774|S|132|91.2|0|132
C|OKTA|20260122|15:50:02.863225|S|91|91.21|0|91
C|OKTA|20260122|15:54:40.118109|S|50|91.31|0|50
C|OKTA|20260122|15:54:40.118109|S|50|91.3|0|50
C|OKTA|20260122|15:54:40.118110|S|100|91.31|0|100
C|OKTA|20260122|15:55:24.404880|S|50|91.44|0|50
C|OKTA|20260122|15:55:24.404880|S|50|91.43|0|50
C|OKTA|20260122|15:57:59.235101|S|18|91.5|0|18
C|OKTA|20260122|15:57:59.235109|S|45|91.5|0|45
C|OKTA|20260122|15:57:59.235135|S|50|91.5|0|50
C|OKTA|20260122|15:57:59.235165|S|87|91.5|0|87
C|OKTA|20260122|15:58:49.371377|S|50|91.51|0|50
C|OKTA|20260122|15:59:04.014870|S|100|91.535|0|100
C|OKTA|20260122|15:59:51.019171|S|7|91.51|0|7
C|OKTA|20260122|15:59:51.019222|S|93|91.51|0|93
C|OLED|20260122|09:30:17.614331|S|7|120.3|0|7
C|OLED|20260122|09:35:02.855887|S|10|119.76|0|10
C|OLED|20260122|10:09:31.685111|S|25|117.89|0|25
C|OLED|20260122|11:05:05.413382|S|25|116.88|0|25
C|OLED|20260122|12:28:27.733463|S|6|117.61|0|6
C|OLED|20260122|12:34:48.543803|S|13|117.86|0|13
C|OLED|20260122|12:47:00.813070|S|13|117.93|0|13
C|OLED|20260122|12:47:30.517520|S|7|117.78|0|7
C|OLED|20260122|14:25:55.998744|S|1|117.99|0|1
C|OLED|20260122|14:47:15.958712|S|1|118.05|0|1
C|OLED|20260122|15:00:08.059784|S|10|117.71|0|10
C|OLED|20260122|15:00:11.219620|S|10|117.75|0|10
C|OLED|20260122|15:00:13.138793|S|10|117.76|0|10
C|OLED|20260122|15:00:25.128775|S|10|117.76|0|10
C|OLED|20260122|15:00:26.375381|S|19|117.76|0|19
C|OLED|20260122|15:32:53.763283|S|50|118.38|0|50
C|OLED|20260122|15:46:25.525236|S|47|118.51|0|47
C|OLED|20260122|15:56:03.052048|S|10|118.86|0|10
C|OLLI|20260122|09:48:35.505961|S|25|116.395|0|25
C|OLLI|20260122|11:12:12.961479|S|8|115.17|0|8
C|OLLI|20260122|11:12:12.961479|S|92|115.19|0|92
C|OLLI|20260122|11:21:13.228108|S|5|114.65|0|5
C|OLLI|20260122|11:28:11.757434|S|19|114.4|0|19
C|OLLI|20260122|11:46:42.395381|S|100|113.8|0|100
C|OLLI|20260122|11:52:22.701799|S|38|114.18|0|38
C|OLLI|20260122|12:11:06.211199|S|17|113.86|0|17
C|OLLI|20260122|12:44:12.916126|S|5|114.28|0|5
C|OLLI|20260122|12:44:12.916126|S|4|114.28|0|4
C|OLLI|20260122|12:44:12.916132|S|1|114.28|0|1
C|OLLI|20260122|13:10:59.038376|S|1|113.52|0|1
C|OLLI|20260122|13:13:58.749614|S|1|113.5|0|1
C|OLLI|20260122|13:38:29.002552|S|2|113.38|0|2
C|OLLI|20260122|13:44:44.399623|S|25|113.14|0|25
C|OLLI|20260122|13:44:44.400014|S|75|113.14|0|75
C|OLLI|20260122|13:48:47.012936|S|100|112.9|0|100
C|OLLI|20260122|14:39:05.181733|S|100|112.43|0|100
C|OLLI|20260122|14:52:00.068865|S|2|112.14|0|2
C|OLLI|20260122|15:06:51.037882|S|25|111.95|0|25
C|OLLI|20260122|15:09:48.038856|S|100|111.71|0|100
C|OLLI|20260122|15:16:05.213722|S|50|111.65|0|50
C|OLLI|20260122|15:18:39.504104|S|5|111.75|0|5
C|OLLI|20260122|15:37:24.317586|S|25|112.22|0|25
C|OLLI|20260122|15:38:06.830098|S|50|112.14|0|50
C|OLLI|20260122|15:49:35.899959|S|5|112.23|0|5
C|OLLI|20260122|15:52:04.921777|S|5|112.2|0|5
C|OLLI|20260122|15:53:02.999040|S|80|112.11|0|80
C|OLLI|20260122|15:53:02.999073|S|20|112.11|0|20
C|OLLI|20260122|15:53:02.999073|S|30|112.1|0|30
C|OLLI|20260122|15:53:02.999073|S|10|112.1|0|10
C|OLLI|20260122|15:53:02.999073|S|20|112.1|0|20
C|OLLI|20260122|15:54:00.039231|S|10|112.18|0|10
C|OLLI|20260122|15:55:52.715699|S|100|112.18|0|100
C|OLLI|20260122|15:59:44.430780|S|1|111.95|0|1
C|OLMA|20260122|09:40:53.093290|S|1|26.33|0|1
C|OLMA|20260122|09:40:53.664588|S|1|26.32|0|1
C|OLMA|20260122|09:58:54.840430|S|1|26.54|0|1
C|OLMA|20260122|10:03:06.307680|S|10|26.54|0|10
C|OLMA|20260122|10:04:30.357661|S|10|26.54|0|10
C|OLMA|20260122|10:13:29.982791|S|100|26.92|0|100
C|OLMA|20260122|11:01:18.054320|S|170|26.43|0|170
C|OLMA|20260122|11:40:44.177015|S|100|27.8|0|100
C|OLMA|20260122|11:43:29.081339|S|100|27.625|0|100
C|OLMA|20260122|11:58:26.174997|S|100|27.07|0|100
C|OLMA|20260122|12:12:04.710240|S|15|27.17|0|15
C|OLMA|20260122|12:33:03.764153|S|2|26.9|0|2
C|OLMA|20260122|12:33:04.318238|S|100|26.9|0|100
C|OLMA|20260122|13:03:09.004047|S|75|26.85|0|75
C|OLMA|20260122|13:09:18.331925|S|6|26.66|0|6
C|OLMA|20260122|13:10:29.864552|S|100|26.58|0|100
C|OLMA|20260122|13:11:46.196612|S|100|26.58|0|100
C|OLMA|20260122|13:12:24.078472|S|100|26.59|0|100
C|OLMA|20260122|13:15:54.967861|S|1|26.51|0|1
C|OLMA|20260122|13:17:38.751403|S|100|26.43|0|100
C|OLMA|20260122|13:18:45.673813|S|100|26.505|0|100
C|OLMA|20260122|13:18:45.693812|S|100|26.48|0|100
C|OLMA|20260122|13:18:54.341633|S|2|26.51|0|2
C|OLMA|20260122|13:18:54.341639|S|2|26.51|0|2
C|OLMA|20260122|13:27:02.484637|S|100|26.5|0|100
C|OLMA|20260122|13:31:00.957458|S|75|26.46|0|75
C|OLMA|20260122|13:36:39.687863|S|100|26.38|0|100
C|OLMA|20260122|13:43:45.047774|S|21|26.19|0|21
C|OLMA|20260122|13:47:30.535532|S|100|26.15|0|100
C|OLMA|20260122|13:58:10.638612|S|36|26.3|0|36
C|OLMA|20260122|14:07:55.400332|S|100|26.18|0|100
C|OLMA|20260122|14:09:49.014842|S|100|26.18|0|100
C|OLMA|20260122|14:16:24.920584|S|4|26.22|0|4
C|OLMA|20260122|14:17:12.197122|S|10|26.21|0|10
C|OLMA|20260122|14:18:00.931414|S|100|26.16|0|100
C|OLMA|20260122|14:18:35.296882|S|100|26.16|0|100
C|OLMA|20260122|14:20:12.277412|S|100|26.16|0|100
C|OLMA|20260122|14:23:47.636453|S|5|26.16|0|5
C|OLMA|20260122|14:23:47.636453|S|4|26.16|0|4
C|OLMA|20260122|14:23:47.636453|S|4|26.16|0|4
C|OLMA|20260122|14:25:02.298278|S|1|26.17|0|1
C|OLMA|20260122|14:25:37.826081|S|1|26.13|0|1
C|OLMA|20260122|14:25:45.705315|S|2|26.14|0|2
C|OLMA|20260122|14:25:45.705316|S|2|26.14|0|2
C|OLMA|20260122|14:30:21.206467|S|4|26.11|0|4
C|OLMA|20260122|14:35:15.865765|S|1|26.05|0|1
C|OLMA|20260122|14:35:29.234104|S|25|26.13|0|25
C|OLMA|20260122|14:35:29.234169|S|25|26.13|0|25
C|OLMA|20260122|14:35:29.234230|S|25|26.13|0|25
C|OLMA|20260122|14:35:29.234292|S|25|26.13|0|25
C|OLMA|20260122|14:40:25.898493|S|1|26|0|1
C|OLMA|20260122|14:41:25.404211|S|2|25.99|0|2
C|OLMA|20260122|14:41:25.404211|S|2|25.99|0|2
C|OLMA|20260122|14:41:47.756847|S|1|26|0|1
C|OLMA|20260122|14:47:05.441651|S|25|26.18|0|25
C|OLMA|20260122|14:47:05.441735|S|25|26.18|0|25
C|OLMA|20260122|14:47:05.441795|S|25|26.185|0|25
C|OLMA|20260122|14:47:05.441858|S|25|26.185|0|25
C|OLMA|20260122|14:51:06.911422|S|75|26.19|0|75
C|OLMA|20260122|15:00:49.712645|S|90|26.29|0|90
C|OLMA|20260122|15:00:49.712645|S|4|26.29|0|4
C|OLMA|20260122|15:03:45.155476|S|100|26.21|0|100
C|OLMA|20260122|15:04:19.975704|S|100|26.21|0|100
C|OLMA|20260122|15:06:26.437178|S|20|26.21|0|20
C|OLMA|20260122|15:09:54.273412|S|100|26.19|0|100
C|OLMA|20260122|15:13:32.282338|S|100|26.19|0|100
C|OLMA|20260122|15:21:00.609480|S|100|26.14|0|100
C|OLMA|20260122|15:26:48.212972|S|100|26.13|0|100
C|OLMA|20260122|15:40:11.740571|S|100|26.36|0|100
C|OLMA|20260122|15:40:29.786655|S|100|26.36|0|100
C|OLMA|20260122|15:46:31.113408|S|97|26.25|0|97
C|OLMA|20260122|15:47:35.314852|S|265|26.32|0|265
C|OLMA|20260122|15:50:04.046238|S|19|26.28|0|19
C|OLMA|20260122|15:51:32.147456|S|1|26.35|0|1
C|OLMA|20260122|15:51:38.106017|S|5|26.35|0|5
C|OLMA|20260122|15:51:39.077880|S|5|26.35|0|5
C|OLMA|20260122|15:51:39.875361|S|214|26.35|0|214
C|OLMA|20260122|15:53:39.889996|S|19|26.37|0|19
C|OLMA|20260122|15:54:04.142956|S|19|26.37|0|19
C|OLMA|20260122|15:54:25.594525|S|19|26.36|0|19
C|OLMA|20260122|15:57:57.011261|S|100|26.36|0|100
C|OLMA|20260122|15:59:11.838261|S|100|26.37|0|100
C|OLMA|20260122|15:59:26.326652|S|100|26.37|0|100
C|OLMA|20260122|15:59:26.327188|S|100|26.37|0|100
C|OLMA|20260122|15:59:27.675261|S|25|26.37|0|25
C|OLMA|20260122|15:59:27.675261|S|75|26.37|0|75
C|OLMA|20260122|15:59:27.675794|S|37|26.37|0|37
C|OLMA|20260122|15:59:29.029563|S|38|26.37|0|38
C|OLMA|20260122|15:59:29.029564|S|62|26.37|0|62
C|OLMA|20260122|15:59:29.030143|S|38|26.37|0|38
C|OLMA|20260122|15:59:52.786668|S|100|26.36|0|100
C|OLN|20260122|10:28:24.134550|S|100|24.27|0|100
C|OLN|20260122|10:36:26.687915|S|38|24.37|0|38
C|OLN|20260122|10:36:26.688064|S|38|24.37|0|38
C|OLN|20260122|10:36:26.688269|S|24|24.37|0|24
C|OLN|20260122|12:02:13.369871|S|400|24.605|0|400
C|OLN|20260122|12:38:29.046166|S|38|24.64|0|38
C|OLN|20260122|12:38:29.046269|S|38|24.64|0|38
C|OLN|20260122|12:38:29.046370|S|24|24.64|0|24
C|OLN|20260122|12:40:02.492454|S|8|24.6|0|8
C|OLN|20260122|14:01:29.875748|S|100|24.45|0|100
C|OLN|20260122|14:23:51.346821|S|100|24.66|0|100
C|OLN|20260122|14:25:33.352520|S|120|24.695|0|120
C|OLN|20260122|14:25:35.827946|S|8|24.675|0|8
C|OLN|20260122|14:29:27.428447|S|248|24.69|0|248
C|OLN|20260122|14:30:34.672473|S|253|24.63|0|253
C|OLN|20260122|14:32:31.528250|S|238|24.64|0|238
C|OLN|20260122|14:33:52.796875|S|100|24.58|0|100
C|OLN|20260122|14:34:00.273015|S|259|24.59|0|259
C|OLN|20260122|14:37:05.075456|S|93|24.59|0|93
C|OLN|20260122|14:42:02.938090|S|100|24.6|0|100
C|OLN|20260122|15:01:08.502658|S|150|24.41|0|150
C|OLN|20260122|15:30:51.855551|S|100|24.34|0|100
C|OLN|20260122|15:38:31.383369|S|100|24.44|0|100
C|OLN|20260122|15:38:32.545923|S|100|24.43|0|100
C|OLN|20260122|15:41:10.613355|S|1|24.47|0|1
C|OLN|20260122|15:41:12.800166|S|99|24.465|0|99
C|OLN|20260122|15:50:57.430702|S|23|24.38|0|23
C|OLN|20260122|15:51:48.355736|S|100|24.375|0|100
C|OLN|20260122|15:53:53.979209|S|100|24.41|0|100
C|OLN|20260122|15:54:10.970569|S|59|24.38|0|59
C|OLN|20260122|15:54:10.970591|S|41|24.38|0|41
C|OLN|20260122|15:54:11.730467|S|100|24.37|0|100
C|OLN|20260122|15:56:00.015980|S|30|24.47|0|30
C|OLN|20260122|15:56:00.015982|S|30|24.47|0|30
C|OLN|20260122|15:56:00.015983|S|25|24.47|0|25
C|OLN|20260122|15:56:00.016049|S|100|24.46|0|100
C|OLN|20260122|15:56:00.041906|S|100|24.44|0|100
C|OLN|20260122|15:56:17.353840|S|200|24.42|0|200
C|OLN|20260122|15:56:46.564292|S|100|24.405|0|100
C|OLN|20260122|15:57:30.478213|S|59|24.41|0|59
C|OLN|20260122|15:57:30.478236|S|91|24.41|0|91
C|OLN|20260122|15:58:00.284007|S|100|24.43|0|100
C|OLN|20260122|15:58:01.539894|S|100|24.43|0|100
C|OLN|20260122|15:58:02.022353|S|95|24.43|0|95
C|OLN|20260122|15:58:26.012406|S|68|24.45|0|68
C|OLN|20260122|15:58:26.012406|S|132|24.455|0|132
C|OLN|20260122|15:58:26.102182|S|132|24.45|0|132
C|OLN|20260122|15:58:29.508779|S|100|24.45|0|100
C|OLN|20260122|15:58:58.005466|S|40|24.475|0|40
C|OLN|20260122|15:59:01.005447|S|40|24.475|0|40
C|OLN|20260122|15:59:07.005601|S|100|24.47|0|100
C|OLN|20260122|15:59:07.941178|S|100|24.47|0|100
C|OLN|20260122|15:59:17.519361|S|100|24.465|0|100
C|OLN|20260122|15:59:18.285319|S|100|24.46|0|100
C|OLN|20260122|15:59:19.501925|S|100|24.46|0|100
C|OLN|20260122|15:59:25.006491|S|100|24.465|0|100
C|OLN|20260122|15:59:40.007848|S|100|24.48|0|100
C|OLP|20260122|10:09:32.344416|S|100|21.43|0|100
C|OLP|20260122|14:38:36.995981|S|100|21.14|0|100
C|OLPX|20260122|09:44:49.078493|S|1|1.59|0|1
C|OLPX|20260122|10:10:15.354062|S|100|1.63|0|100
C|OLPX|20260122|10:15:58.445017|S|92|1.63|0|92
C|OLPX|20260122|10:16:43.534664|S|12|1.63|0|12
C|OLPX|20260122|10:26:18.527279|S|100|1.64|0|100
C|OLPX|20260122|10:38:24.736050|S|42|1.64|0|42
C|OLPX|20260122|10:43:34.256423|S|370|1.64|0|370
C|OLPX|20260122|10:53:06.274159|S|100|1.64|0|100
C|OLPX|20260122|11:06:46.944454|S|12|1.65|0|12
C|OLPX|20260122|11:24:06.694220|S|100|1.66|0|100
C|OLPX|20260122|11:26:12.987899|S|28|1.66|0|28
C|OLPX|20260122|11:49:26.974118|S|12|1.65|0|12
C|OLPX|20260122|11:51:08.238413|S|26|1.64|0|26
C|OLPX|20260122|12:16:42.494822|S|100|1.635|0|100
C|OLPX|20260122|13:04:28.075023|S|36|1.63|0|36
C|OLPX|20260122|13:06:46.994072|S|100|1.625|0|100
C|OLPX|20260122|13:07:21.394672|S|36|1.625|0|36
C|OLPX|20260122|13:09:03.868334|S|200|1.62|0|200
C|OLPX|20260122|13:09:03.868593|S|100|1.62|0|100
C|OLPX|20260122|13:22:22.694228|S|36|1.625|0|36
C|OLPX|20260122|13:25:19.074167|S|36|1.63|0|36
C|OLPX|20260122|13:48:02.894830|S|31|1.63|0|31
C|OLPX|20260122|13:50:08.874227|S|93|1.625|0|93
C|OLPX|20260122|13:50:54.054298|S|31|1.63|0|31
C|OLPX|20260122|13:53:54.875109|S|31|1.63|0|31
C|OLPX|20260122|13:56:54.434677|S|3|1.63|0|3
C|OLPX|20260122|13:56:54.434677|S|7|1.63|0|7
C|OLPX|20260122|13:59:54.334220|S|31|1.63|0|31
C|OLPX|20260122|14:00:21.394066|S|69|1.63|0|69
C|OLPX|20260122|14:02:55.994211|S|31|1.63|0|31
C|OLPX|20260122|14:03:26.205000|S|100|1.625|0|100
C|OLPX|20260122|14:05:49.454168|S|31|1.63|0|31
C|OLPX|20260122|14:08:48.774018|S|31|1.63|0|31
C|OLPX|20260122|14:11:29.494212|S|7|1.63|0|7
C|OLPX|20260122|14:14:41.774639|S|31|1.63|0|31
C|OLPX|20260122|14:17:40.394690|S|31|1.63|0|31
C|OLPX|20260122|14:20:12.685564|S|38|1.63|0|38
C|OLPX|20260122|14:20:34.315288|S|31|1.63|0|31
C|OLPX|20260122|14:21:16.675054|S|69|1.625|0|69
C|OLPX|20260122|14:21:47.902052|S|100|1.625|0|100
C|OLPX|20260122|14:23:27.275682|S|31|1.63|0|31
C|OLPX|20260122|14:26:29.214170|S|31|1.63|0|31
C|OLPX|20260122|14:29:30.514271|S|7|1.63|0|7
C|OLPX|20260122|14:29:30.514271|S|1|1.63|0|1
C|OLPX|20260122|14:32:22.534180|S|31|1.63|0|31
C|OLPX|20260122|14:34:22.420467|S|12|1.62|0|12
C|OLPX|20260122|14:35:14.236723|S|31|1.625|0|31
C|OLPX|20260122|14:36:56.815751|S|72|1.625|0|72
C|OLPX|20260122|14:37:00.055473|S|24|1.62|0|24
C|OLPX|20260122|14:38:38.777921|S|31|1.63|0|31
C|OLPX|20260122|14:39:24.798582|S|31|1.63|0|31
C|OLPX|20260122|14:39:55.419059|S|1|1.63|0|1
C|OLPX|20260122|14:39:55.419059|S|7|1.63|0|7
C|OLPX|20260122|14:39:55.419060|S|1|1.63|0|1
C|OLPX|20260122|14:41:06.527378|S|76|1.62|0|76
C|OLPX|20260122|14:43:01.617454|S|57|1.63|0|57
C|OLPX|20260122|14:43:01.617454|S|2|1.63|0|2
C|OLPX|20260122|14:43:01.617454|S|1|1.63|0|1
C|OLPX|20260122|14:43:10.654958|S|31|1.62|0|31
C|OLPX|20260122|14:44:01.046683|S|100|1.63|0|100
C|OLPX|20260122|14:45:57.540563|S|100|1.63|0|100
C|OLPX|20260122|14:49:22.038533|S|100|1.63|0|100
C|OLPX|20260122|14:49:22.038533|S|62|1.63|0|62
C|OLPX|20260122|14:56:23.014348|S|100|1.63|0|100
C|OLPX|20260122|15:02:02.041570|S|100|1.625|0|100
C|OLPX|20260122|15:04:43.254074|S|100|1.625|0|100
C|OLPX|20260122|15:07:55.824053|S|200|1.625|0|200
C|OLPX|20260122|15:15:44.383004|S|100|1.625|0|100
C|OLPX|20260122|15:15:48.924480|S|174|1.625|0|174
C|OLPX|20260122|15:16:52.714125|S|31|1.62|0|31
C|OLPX|20260122|15:17:07.646644|S|100|1.625|0|100
C|OLPX|20260122|15:21:30.414193|S|100|1.625|0|100
C|OLPX|20260122|15:21:56.586967|S|133|1.62|0|133
C|OLPX|20260122|15:21:59.776117|S|200|1.62|0|200
C|OLPX|20260122|15:22:00.855831|S|200|1.62|0|200
C|OLPX|20260122|15:24:02.807443|S|12|1.62|0|12
C|OLPX|20260122|15:24:02.808221|S|123|1.62|0|123
C|OLPX|20260122|15:24:52.390136|S|200|1.61|0|200
C|OLPX|20260122|15:24:53.201750|S|100|1.61|0|100
C|OLPX|20260122|15:35:32.481277|S|300|1.615|0|300
C|OLPX|20260122|15:39:11.867690|S|300|1.61|0|300
C|OLPX|20260122|15:39:11.868857|S|74|1.61|0|74
C|OLPX|20260122|15:44:38.914278|S|38|1.625|0|38
C|OLPX|20260122|15:45:31.372972|S|38|1.625|0|38
C|OLPX|20260122|15:46:20.139075|S|38|1.625|0|38
C|OLPX|20260122|15:47:04.963281|S|38|1.625|0|38
C|OLPX|20260122|15:47:43.324350|S|38|1.625|0|38
C|OLPX|20260122|15:48:20.825785|S|38|1.625|0|38
C|OLPX|20260122|15:48:54.401942|S|25|1.625|0|25
C|OLPX|20260122|15:49:42.510312|S|94|1.62|0|94
C|OLPX|20260122|15:54:11.143789|S|400|1.625|0|400
C|OLPX|20260122|15:54:11.151799|S|100|1.62|0|100
C|OLPX|20260122|15:55:11.613915|S|100|1.625|0|100
C|OLPX|20260122|15:55:14.731787|S|100|1.625|0|100
C|OLPX|20260122|15:55:17.248807|S|100|1.625|0|100
C|OLPX|20260122|15:55:20.460152|S|100|1.625|0|100
C|OLPX|20260122|15:55:22.763263|S|100|1.625|0|100
C|OLPX|20260122|15:55:26.771062|S|100|1.625|0|100
C|OLPX|20260122|15:55:29.596154|S|100|1.625|0|100
C|OLPX|20260122|15:55:32.311757|S|38|1.625|0|38
C|OLPX|20260122|15:55:32.311757|S|62|1.625|0|62
C|OLPX|20260122|15:55:34.334096|S|100|1.625|0|100
C|OLPX|20260122|15:55:37.406043|S|100|1.625|0|100
C|OLPX|20260122|15:55:38.208545|S|200|1.625|0|200
C|OLPX|20260122|15:55:39.226862|S|31|1.625|0|31
C|OLPX|20260122|15:55:41.056875|S|100|1.625|0|100
C|OLPX|20260122|15:55:44.035586|S|100|1.625|0|100
C|OLPX|20260122|15:55:45.063191|S|100|1.625|0|100
C|OLPX|20260122|15:55:48.304228|S|100|1.625|0|100
C|OLPX|20260122|15:55:49.895514|S|100|1.625|0|100
C|OLPX|20260122|15:56:38.606104|S|100|1.625|0|100
C|OLPX|20260122|15:56:55.832925|S|100|1.625|0|100
C|OLPX|20260122|15:57:07.808456|S|31|1.625|0|31
C|OLPX|20260122|15:57:07.808456|S|69|1.625|0|69
C|OLPX|20260122|15:57:15.787164|S|100|1.625|0|100
C|OLPX|20260122|15:57:42.379388|S|100|1.625|0|100
C|OLPX|20260122|15:57:52.373238|S|100|1.625|0|100
C|OLPX|20260122|15:57:59.869108|S|100|1.625|0|100
C|OLPX|20260122|15:59:28.614326|S|100|1.63|0|100
C|OLPX|20260122|15:59:28.625341|S|56|1.63|0|56
C|OLPX|20260122|15:59:49.051334|S|23|1.62|0|23
C|OLPX|20260122|15:59:49.356817|S|40|1.62|0|40
C|OLPX|20260122|15:59:50.494017|S|4|1.62|0|4
C|OLPX|20260122|15:59:50.834011|S|15|1.63|0|15
C|OLPX|20260122|15:59:50.893288|S|38|1.63|0|38
C|OM|20260122|09:30:05.755886|S|100|5.26|0|100
C|OM|20260122|09:45:59.767844|S|23|5.39|0|23
C|OMAB|20260122|11:19:01.299517|S|25|115.845|0|25
C|OMAB|20260122|15:55:17.484773|S|50|114.41|0|50
C|OMAH|20260122|10:39:40.692476|S|96|18.53|0|96
C|OMAH|20260122|12:32:48.448295|S|176|18.59|0|176
C|OMAH|20260122|12:33:19.865947|S|9|18.59|0|9
C|OMAH|20260122|12:36:17.586459|S|328|18.59|0|328
C|OMAH|20260122|13:03:01.358389|S|400|18.59|0|400
C|OMAH|20260122|13:31:59.168854|S|337|18.59|0|337
C|OMAH|20260122|14:00:33.667726|S|337|18.59|0|337
C|OMAH|20260122|14:01:10.940247|S|337|18.59|0|337
C|OMAH|20260122|15:01:12.105327|S|337|18.56|0|337
C|OMAH|20260122|15:01:34.511527|S|337|18.56|0|337
C|OMAH|20260122|15:06:37.449178|S|337|18.57|0|337
C|OMAH|20260122|15:10:18.054176|S|337|18.57|0|337
C|OMAH|20260122|15:10:36.153214|S|226|18.57|0|226
C|OMAH|20260122|15:32:37.773492|S|337|18.55|0|337
C|OMC|20260122|09:35:31.169395|S|100|79.48|0|100
C|OMC|20260122|09:36:36.042920|S|55|79.64|0|55
C|OMC|20260122|09:36:36.042920|S|51|79.63|0|51
C|OMC|20260122|09:36:36.042920|S|94|79.64|0|94
C|OMC|20260122|09:38:42.813681|S|100|79.64|0|100
C|OMC|20260122|09:46:44.263597|S|50|79.435|0|50
C|OMC|20260122|09:46:44.263664|S|50|79.435|0|50
C|OMC|20260122|09:56:19.655940|S|5|78.885|0|5
C|OMC|20260122|09:58:06.903728|S|50|78.79|0|50
C|OMC|20260122|09:58:06.991036|S|15|78.82|0|15
C|OMC|20260122|09:58:06.991045|S|99|78.82|0|99
C|OMC|20260122|10:00:11.666534|S|4|78.655|0|4
C|OMC|20260122|10:09:38.314092|S|50|78.68|0|50
C|OMC|20260122|10:09:38.314187|S|50|78.68|0|50
C|OMC|20260122|10:19:42.296324|S|63|79.19|0|63
C|OMC|20260122|10:19:42.509609|S|21|79.2|0|21
C|OMC|20260122|10:19:59.859260|S|21|79.18|0|21
C|OMC|20260122|10:20:14.387959|S|42|79.22|0|42
C|OMC|20260122|10:21:05.705511|S|21|79.29|0|21
C|OMC|20260122|10:45:23.518294|S|150|79.39|0|150
C|OMC|20260122|10:45:40.233851|S|93|79.48|0|93
C|OMC|20260122|11:02:53.439830|S|4|79.44|0|4
C|OMC|20260122|11:02:59.999832|S|1|79.43|0|1
C|OMC|20260122|11:14:26.058401|S|9|79.34|0|9
C|OMC|20260122|11:14:26.058418|S|41|79.34|0|41
C|OMC|20260122|11:17:30.900627|S|25|79.17|0|25
C|OMC|20260122|11:25:05.092402|S|100|79.16|0|100
C|OMC|20260122|11:28:15.415117|S|6|79.15|0|6
C|OMC|20260122|11:28:54.866434|S|11|79.16|0|11
C|OMC|20260122|11:32:51.016861|S|1|79.1|0|1
C|OMC|20260122|11:40:03.007965|S|1|79.19|0|1
C|OMC|20260122|12:05:22.698350|S|37|79.23|0|37
C|OMC|20260122|12:29:53.917838|S|98|79.29|0|98
C|OMC|20260122|12:41:00.717141|S|2|79.36|0|2
C|OMC|20260122|12:46:19.472848|S|1|79.41|0|1
C|OMC|20260122|12:59:50.192009|S|150|79.37|0|150
C|OMC|20260122|13:02:26.076417|S|29|79.37|0|29
C|OMC|20260122|13:17:46.229586|S|17|79.17|0|17
C|OMC|20260122|13:37:24.032166|S|150|79.125|0|150
C|OMC|20260122|13:55:48.038455|S|120|79.11|0|120
C|OMC|20260122|14:00:39.542688|S|1|79.16|0|1
C|OMC|20260122|14:01:13.055061|S|150|79.195|0|150
C|OMC|20260122|14:28:03.793223|S|13|79.01|0|13
C|OMC|20260122|14:59:50.207530|S|80|78.79|0|80
C|OMC|20260122|15:03:07.371803|S|50|78.87|0|50
C|OMC|20260122|15:13:40.357762|S|10|78.97|0|10
C|OMC|20260122|15:32:40.680467|S|100|79|0|100
C|OMC|20260122|15:50:03.099096|S|4|79.1|0|4
C|OMC|20260122|15:52:30.241056|S|1|79.24|0|1
C|OMC|20260122|15:52:59.713784|S|1|79.25|0|1
C|OMC|20260122|15:53:09.681346|S|1|79.22|0|1
C|OMC|20260122|15:54:01.463938|S|100|79.26|0|100
C|OMC|20260122|15:55:01.019985|S|100|79.27|0|100
C|OMC|20260122|15:56:09.235590|S|100|79.23|0|100
C|OMC|20260122|15:56:10.600078|S|6|79.23|0|6
C|OMC|20260122|15:56:35.089790|S|9|79.22|0|9
C|OMC|20260122|15:56:35.089790|S|100|79.22|0|100
C|OMC|20260122|15:56:35.089791|S|13|79.22|0|13
C|OMC|20260122|15:56:35.089791|S|8|79.22|0|8
C|OMC|20260122|15:56:35.089791|S|9|79.22|0|9
C|OMC|20260122|15:58:10.757552|S|17|79.23|0|17
C|OMC|20260122|15:58:10.757552|S|14|79.23|0|14
C|OMC|20260122|15:59:38.848581|S|100|79.26|0|100
C|OMCL|20260122|15:15:50.326242|S|2|51.04|0|2
C|OMCL|20260122|15:56:47.159780|S|73|51.36|0|73
C|OMCL|20260122|15:56:47.159780|S|54|51.37|0|54
C|OMCL|20260122|15:59:06.513457|S|50|51.39|0|50
C|OMCL|20260122|15:59:08.643605|S|3|51.33|0|3
C|OMDA|20260122|11:42:17.907972|S|100|16.395|0|100
C|OMDA|20260122|12:12:28.922552|S|100|16.35|0|100
C|OMDA|20260122|12:43:54.690110|S|100|16.28|0|100
C|OMDA|20260122|13:01:08.099240|S|280|16.115|0|280
C|OMDA|20260122|14:43:09.429681|S|2|16.29|0|2
C|OMDA|20260122|14:48:23.050683|S|10|16.13|0|10
C|OMDA|20260122|14:48:23.050683|S|50|16.13|0|50
C|OMDA|20260122|15:00:31.857807|S|33|16.09|0|33
C|OMDA|20260122|15:00:39.742112|S|100|16.09|0|100
C|OMDA|20260122|15:00:46.487223|S|120|16.07|0|120
C|OMDA|20260122|15:01:55.612623|S|75|16.09|0|75
C|OMDA|20260122|15:02:17.553853|S|25|16.09|0|25
C|OMDA|20260122|15:02:38.569045|S|100|16.09|0|100
C|OMDA|20260122|15:11:17.381455|S|100|16.1|0|100
C|OMDA|20260122|15:26:12.670249|S|100|16.04|0|100
C|OMDA|20260122|15:26:41.183484|S|100|16.05|0|100
C|OMDA|20260122|15:31:10.564254|S|100|16.05|0|100
C|OMDA|20260122|15:33:10.065063|S|268|16.06|0|268
C|OMDA|20260122|15:33:10.065214|S|232|16.06|0|232
C|OMDA|20260122|15:33:26.890270|S|400|16.07|0|400
C|OMDA|20260122|15:51:41.468079|S|10|16.01|0|10
C|OMDA|20260122|15:51:41.468172|S|10|16.01|0|10
C|OMDA|20260122|15:51:41.468276|S|10|16.02|0|10
C|OMDA|20260122|15:55:30.820180|S|150|16.06|0|150
C|OMDA|20260122|15:55:30.820258|S|30|16.06|0|30
C|OMDA|20260122|15:59:14.140325|S|100|16.04|0|100
C|OMER|20260122|09:56:20.180686|S|100|12.42|0|100
C|OMER|20260122|10:02:00.400635|S|100|12.325|0|100
C|OMER|20260122|10:13:48.262491|S|6|12.34|0|6
C|OMER|20260122|10:15:03.527714|S|10|12.34|0|10
C|OMER|20260122|10:21:23.426340|S|4|12.35|0|4
C|OMER|20260122|10:24:48.277713|S|4|12.37|0|4
C|OMER|20260122|10:29:22.136906|S|2|12.43|0|2
C|OMER|20260122|10:29:22.137515|S|15|12.43|0|15
C|OMER|20260122|10:53:46.225499|S|100|12.4|0|100
C|OMER|20260122|10:55:09.516283|S|100|12.415|0|100
C|OMER|20260122|11:11:19.683670|S|25|12.29|0|25
C|OMER|20260122|11:11:29.151366|S|100|12.29|0|100
C|OMER|20260122|11:18:30.011244|S|6|12.23|0|6
C|OMER|20260122|12:29:59.604638|S|100|12.35|0|100
C|OMER|20260122|13:02:09.984878|S|25|12.295|0|25
C|OMER|20260122|13:14:36.187205|S|19|12.24|0|19
C|OMER|20260122|13:45:12.322235|S|17|12.21|0|17
C|OMER|20260122|13:48:13.558451|S|100|12.12|0|100
C|OMER|20260122|13:53:22.081711|S|100|12.08|0|100
C|OMER|20260122|14:03:20.594657|S|100|12.14|0|100
C|OMER|20260122|14:11:27.281557|S|100|12.14|0|100
C|OMER|20260122|14:14:52.836829|S|100|12.14|0|100
C|OMER|20260122|14:16:55.473899|S|100|12.15|0|100
C|OMER|20260122|14:22:29.146027|S|100|12.26|0|100
C|OMER|20260122|14:36:12.361062|S|108|12.22|0|108
C|OMER|20260122|14:36:12.361069|S|108|12.22|0|108
C|OMER|20260122|14:36:12.361076|S|84|12.22|0|84
C|OMER|20260122|14:40:40.823936|S|101|12.25|0|101
C|OMER|20260122|15:03:13.424042|S|100|12.165|0|100
C|OMER|20260122|15:04:42.526613|S|100|12.17|0|100
C|OMER|20260122|15:06:52.802778|S|8|12.16|0|8
C|OMER|20260122|15:07:40.668587|S|100|12.14|0|100
C|OMER|20260122|15:16:44.211811|S|258|12.25|0|258
C|OMER|20260122|15:16:44.211910|S|100|12.25|0|100
C|OMER|20260122|15:16:44.212113|S|92|12.25|0|92
C|OMER|20260122|15:16:44.213711|S|100|12.25|0|100
C|OMER|20260122|15:26:03.216591|S|100|12.27|0|100
C|OMER|20260122|15:26:20.924556|S|100|12.27|0|100
C|OMER|20260122|15:29:59.841220|S|1|12.26|0|1
C|OMER|20260122|15:30:00.176508|S|558|12.25|0|558
C|OMER|20260122|15:30:00.176514|S|837|12.25|0|837
C|OMER|20260122|15:30:00.176756|S|885|12.25|0|885
C|OMER|20260122|15:30:00.176761|S|295|12.25|0|295
C|OMER|20260122|15:30:00.176897|S|263|12.25|0|263
C|OMER|20260122|15:30:07.941890|S|1|12.25|0|1
C|OMER|20260122|15:30:07.941890|S|4|12.25|0|4
C|OMER|20260122|15:35:22.799790|S|100|12.19|0|100
C|OMER|20260122|15:35:41.314155|S|100|12.19|0|100
C|OMER|20260122|15:35:56.376732|S|31|12.2|0|31
C|OMER|20260122|15:36:47.879486|S|100|12.2|0|100
C|OMER|20260122|15:36:57.542420|S|100|12.2|0|100
C|OMER|20260122|15:38:52.743568|S|100|12.22|0|100
C|OMER|20260122|15:40:27.701419|S|100|12.21|0|100
C|OMER|20260122|15:45:48.221793|S|100|12.24|0|100
C|OMER|20260122|15:46:06.699036|S|100|12.24|0|100
C|OMER|20260122|15:46:13.806694|S|3|12.24|0|3
C|OMER|20260122|15:47:22.995546|S|100|12.22|0|100
C|OMER|20260122|15:48:22.727785|S|100|12.17|0|100
C|OMER|20260122|15:48:29.233321|S|100|12.17|0|100
C|OMER|20260122|15:48:35.173500|S|100|12.17|0|100
C|OMER|20260122|15:48:41.249520|S|4|12.19|0|4
C|OMER|20260122|15:48:53.895264|S|100|12.18|0|100
C|OMER|20260122|15:49:24.836114|S|13|12.17|0|13
C|OMER|20260122|15:49:42.091705|S|100|12.17|0|100
C|OMER|20260122|15:49:54.431857|S|100|12.17|0|100
C|OMER|20260122|15:50:22.663149|S|200|12.215|0|200
C|OMER|20260122|15:52:26.004982|S|150|12.16|0|150
C|OMER|20260122|15:53:20.056085|S|100|12.15|0|100
C|OMER|20260122|15:53:20.057115|S|100|12.15|0|100
C|OMER|20260122|15:53:56.773052|S|100|12.17|0|100
C|OMER|20260122|15:54:25.267582|S|4|12.14|0|4
C|OMER|20260122|15:54:33.022050|S|2|12.12|0|2
C|OMER|20260122|15:54:50.042579|S|60|12.13|0|60
C|OMER|20260122|15:54:50.042579|S|1|12.13|0|1
C|OMER|20260122|15:55:41.790134|S|1|12.14|0|1
C|OMER|20260122|15:55:50.871821|S|100|12.13|0|100
C|OMER|20260122|15:55:50.872504|S|100|12.13|0|100
C|OMER|20260122|15:56:41.064278|S|4|12.14|0|4
C|OMER|20260122|15:56:51.318610|S|100|12.135|0|100
C|OMER|20260122|15:57:40.818947|S|17|12.13|0|17
C|OMER|20260122|15:58:05.224917|S|100|12.14|0|100
C|OMER|20260122|15:58:15.081596|S|4|12.16|0|4
C|OMER|20260122|15:59:31.237034|S|100|12.16|0|100
C|OMER|20260122|15:59:53.120115|S|100|12.13|0|100
C|OMEX|20260122|10:18:41.938231|S|100|2.46|0|100
C|OMEX|20260122|12:41:13.705752|S|110|2.59|0|110
C|OMEX|20260122|12:41:13.705752|S|110|2.595|0|110
C|OMEX|20260122|13:07:01.837226|S|110|2.57|0|110
C|OMEX|20260122|14:48:21.748229|S|82|2.615|0|82
C|OMF|20260122|11:04:01.765747|S|3|64.55|0|3
C|OMF|20260122|11:04:01.765858|S|100|64.57|0|100
C|OMF|20260122|13:49:49.511449|S|61|64.67|0|61
C|OMF|20260122|13:49:49.511449|S|100|64.68|0|100
C|OMF|20260122|14:11:39.641011|S|45|65.43|0|45
C|OMF|20260122|14:11:41.951726|S|14|65.36|0|14
C|OMF|20260122|14:13:46.700212|S|100|65.2|0|100
C|OMF|20260122|14:39:43.191813|S|1|65.34|0|1
C|OMF|20260122|15:09:24.070254|S|1|65.05|0|1
C|OMF|20260122|15:09:24.070254|S|25|65.05|0|25
C|OMF|20260122|15:09:24.070255|S|136|65.04|0|136
C|OMF|20260122|15:09:24.070305|S|26|65.04|0|26
C|OMF|20260122|15:32:14.231358|S|1|65.09|0|1
C|OMF|20260122|15:35:35.470748|S|1|65.07|0|1
C|OMF|20260122|15:46:56.337080|S|1|65.14|0|1
C|OMF|20260122|15:57:52.085778|S|50|65.3|0|50
C|ON|20260122|09:30:00.762512|S|100|64.89|0|100
C|ON|20260122|09:30:01.307978|S|100|64.95|0|100
C|ON|20260122|09:30:01.307997|S|50|64.95|0|50
C|ON|20260122|09:30:01.307998|S|50|64.94|0|50
C|ON|20260122|09:30:01.308790|S|100|64.94|0|100
C|ON|20260122|09:30:01.603804|S|200|64.97|0|200
C|ON|20260122|09:30:02.803781|S|100|65.56|0|100
C|ON|20260122|09:30:02.804708|S|100|65.53|0|100
C|ON|20260122|09:30:02.809191|S|100|65.53|0|100
C|ON|20260122|09:30:03.599490|S|100|65.71|0|100
C|ON|20260122|09:30:16.772725|S|50|65.275|0|50
C|ON|20260122|09:30:16.772789|S|50|65.275|0|50
C|ON|20260122|09:30:16.772851|S|50|65.275|0|50
C|ON|20260122|09:31:50.658317|S|89|65.41|0|89
C|ON|20260122|09:35:51.014643|S|50|64.845|0|50
C|ON|20260122|09:36:05.138238|S|50|64.71|0|50
C|ON|20260122|09:36:08.097897|S|100|64.74|0|100
C|ON|20260122|09:37:42.187285|S|100|64.75|0|100
C|ON|20260122|09:38:15.071338|S|50|64.75|0|50
C|ON|20260122|09:38:15.071338|S|42|64.74|0|42
C|ON|20260122|09:38:33.534441|S|50|64.73|0|50
C|ON|20260122|09:39:35.431316|S|50|64.58|0|50
C|ON|20260122|09:39:35.510810|S|150|64.645|0|150
C|ON|20260122|09:41:30.433422|S|100|64.24|0|100
C|ON|20260122|09:41:32.921594|S|50|64.28|0|50
C|ON|20260122|09:41:50.155756|S|100|64.21|0|100
C|ON|20260122|09:41:52.985595|S|100|64.22|0|100
C|ON|20260122|09:42:31.023590|S|100|64.125|0|100
C|ON|20260122|09:42:31.028838|S|100|64.125|0|100
C|ON|20260122|09:43:13.037479|S|100|64.2|0|100
C|ON|20260122|09:43:32.276829|S|50|64.11|0|50
C|ON|20260122|09:45:01.387368|S|100|64.14|0|100
C|ON|20260122|09:45:34.575040|S|50|64|0|50
C|ON|20260122|09:45:34.575108|S|50|64|0|50
C|ON|20260122|09:45:34.579431|S|100|63.98|0|100
C|ON|20260122|09:45:46.112717|S|100|64|0|100
C|ON|20260122|09:46:00.949800|S|100|63.99|0|100
C|ON|20260122|09:46:04.512543|S|100|63.99|0|100
C|ON|20260122|09:47:16.963105|S|1|63.98|0|1
C|ON|20260122|09:47:36.542204|S|50|63.97|0|50
C|ON|20260122|09:49:47.160875|S|50|63.71|0|50
C|ON|20260122|09:50:02.882976|S|50|63.68|0|50
C|ON|20260122|09:50:02.883026|S|5|63.68|0|5
C|ON|20260122|09:50:02.883039|S|5|63.68|0|5
C|ON|20260122|09:51:05.478404|S|4|63.64|0|4
C|ON|20260122|09:51:31.571571|S|28|63.66|0|28
C|ON|20260122|09:51:50.241889|S|1|63.69|0|1
C|ON|20260122|09:52:06.804884|S|50|63.62|0|50
C|ON|20260122|09:52:06.804913|S|3|63.62|0|3
C|ON|20260122|09:52:06.805120|S|47|63.62|0|47
C|ON|20260122|09:52:55.344933|S|50|63.675|0|50
C|ON|20260122|09:52:59.018470|S|100|63.665|0|100
C|ON|20260122|09:53:36.997741|S|50|63.67|0|50
C|ON|20260122|09:53:36.997764|S|50|63.67|0|50
C|ON|20260122|09:54:27.062740|S|100|63.77|0|100
C|ON|20260122|09:55:05.544550|S|50|63.78|0|50
C|ON|20260122|09:55:23.120407|S|100|63.775|0|100
C|ON|20260122|09:55:23.299281|S|50|63.775|0|50
C|ON|20260122|10:00:31.838679|S|1|63.49|0|1
C|ON|20260122|10:03:15.365735|S|100|63.535|0|100
C|ON|20260122|10:03:19.876035|S|50|63.54|0|50
C|ON|20260122|10:04:11.445752|S|100|63.48|0|100
C|ON|20260122|10:05:09.302260|S|26|63.465|0|26
C|ON|20260122|10:08:04.516449|S|50|63.45|0|50
C|ON|20260122|10:08:14.489646|S|50|63.5|0|50
C|ON|20260122|10:10:40.289656|S|100|63.67|0|100
C|ON|20260122|10:16:12.243340|S|50|63.43|0|50
C|ON|20260122|10:18:13.255832|S|1|63.44|0|1
C|ON|20260122|10:18:18.106267|S|1|63.45|0|1
C|ON|20260122|10:18:50.066590|S|28|63.48|0|28
C|ON|20260122|10:19:15.113043|S|14|63.41|0|14
C|ON|20260122|10:19:43.644172|S|50|63.38|0|50
C|ON|20260122|10:23:54.582138|S|1|63.41|0|1
C|ON|20260122|10:28:37.039762|S|29|63.41|0|29
C|ON|20260122|10:33:16.109661|S|1|63.34|0|1
C|ON|20260122|10:35:03.014172|S|5|63.51|0|5
C|ON|20260122|10:37:41.645299|S|150|63.4|0|150
C|ON|20260122|10:42:11.674455|S|1|63.66|0|1
C|ON|20260122|10:44:04.382298|S|29|63.6|0|29
C|ON|20260122|10:48:06.781141|S|1|63.67|0|1
C|ON|20260122|10:49:05.738350|S|28|63.7|0|28
C|ON|20260122|10:54:12.816961|S|100|63.61|0|100
C|ON|20260122|10:54:13.819528|S|1|63.61|0|1
C|ON|20260122|10:56:24.818266|S|100|63.49|0|100
C|ON|20260122|10:58:46.670886|S|34|63.28|0|34
C|ON|20260122|11:00:43.386655|S|1|63.17|0|1
C|ON|20260122|11:01:08.995489|S|1|63.24|0|1
C|ON|20260122|11:03:17.070829|S|1|63.3|0|1
C|ON|20260122|11:06:01.164906|S|100|63.325|0|100
C|ON|20260122|11:06:01.164947|S|50|63.325|0|50
C|ON|20260122|11:11:43.643327|S|1|63.31|0|1
C|ON|20260122|11:22:36.305135|S|9|63.41|0|9
C|ON|20260122|11:23:01.032663|S|1|63.41|0|1
C|ON|20260122|11:23:57.346504|S|1|63.4|0|1
C|ON|20260122|11:25:35.451173|S|10|63.375|0|10
C|ON|20260122|11:27:39.639468|S|100|63.49|0|100
C|ON|20260122|11:32:49.344879|S|1|63.62|0|1
C|ON|20260122|11:48:15.770168|S|1|63.66|0|1
C|ON|20260122|11:50:13.804187|S|1|63.66|0|1
C|ON|20260122|11:50:23.930111|S|1|63.64|0|1
C|ON|20260122|11:50:23.930112|S|28|63.64|0|28
C|ON|20260122|11:50:45.329824|S|50|63.6|0|50
C|ON|20260122|11:50:45.329943|S|8|63.6|0|8
C|ON|20260122|11:50:45.330071|S|50|63.6|0|50
C|ON|20260122|11:51:29.586164|S|100|63.55|0|100
C|ON|20260122|11:54:54.634369|S|29|63.31|0|29
C|ON|20260122|11:55:55.484437|S|1|63.24|0|1
C|ON|20260122|11:56:01.549146|S|1|63.24|0|1
C|ON|20260122|11:56:05.811464|S|1|63.24|0|1
C|ON|20260122|12:00:38.805271|S|101|63.2|0|101
C|ON|20260122|12:06:15.838657|S|150|63.045|0|150
C|ON|20260122|12:06:37.564998|S|14|63.03|0|14
C|ON|20260122|12:09:01.847674|S|78|63.32|0|78
C|ON|20260122|12:10:35.424608|S|1|63.32|0|1
C|ON|20260122|12:13:03.309964|S|100|63.275|0|100
C|ON|20260122|12:13:13.176191|S|1|63.3|0|1
C|ON|20260122|12:28:56.911220|S|1|63.05|0|1
C|ON|20260122|12:58:19.149594|S|4|63.19|0|4
C|ON|20260122|13:05:14.436820|S|28|63.17|0|28
C|ON|20260122|13:27:14.491989|S|20|63.11|0|20
C|ON|20260122|13:40:29.242680|S|200|63.25|0|200
C|ON|20260122|13:42:34.635478|S|1|63.23|0|1
C|ON|20260122|13:43:19.173455|S|100|63.21|0|100
C|ON|20260122|13:43:19.173455|S|100|63.2|0|100
C|ON|20260122|13:43:19.526901|S|100|63.2|0|100
C|ON|20260122|13:43:20.060155|S|101|63.2|0|101
C|ON|20260122|13:44:05.021984|S|100|63.16|0|100
C|ON|20260122|13:44:05.022045|S|100|63.16|0|100
C|ON|20260122|13:44:05.022413|S|100|63.16|0|100
C|ON|20260122|13:44:05.022422|S|18|63.16|0|18
C|ON|20260122|14:03:28.479908|S|100|63.08|0|100
C|ON|20260122|14:03:28.480005|S|2|63.08|0|2
C|ON|20260122|14:03:42.775422|S|98|63.08|0|98
C|ON|20260122|14:03:42.775422|S|100|63.08|0|100
C|ON|20260122|14:03:42.775423|S|8|63.08|0|8
C|ON|20260122|14:07:28.027856|S|100|63.06|0|100
C|ON|20260122|14:07:51.523478|S|1|63|0|1
C|ON|20260122|14:10:46.583163|S|1|63|0|1
C|ON|20260122|14:26:53.473745|S|2|63|0|2
C|ON|20260122|14:31:39.554318|S|50|62.96|0|50
C|ON|20260122|14:33:55.900013|S|297|63.02|0|297
C|ON|20260122|14:34:37.078005|S|38|63.05|0|38
C|ON|20260122|14:42:40.478072|S|29|63.05|0|29
C|ON|20260122|14:54:26.639607|S|73|62.99|0|73
C|ON|20260122|14:54:35.919449|S|143|62.99|0|143
C|ON|20260122|15:13:55.825668|S|1|63|0|1
C|ON|20260122|15:15:48.390321|S|151|63.04|0|151
C|ON|20260122|15:15:48.394676|S|38|63.04|0|38
C|ON|20260122|15:22:17.841409|S|9|62.81|0|9
C|ON|20260122|15:26:15.783377|S|127|62.78|0|127
C|ON|20260122|15:27:53.759609|S|10|62.75|0|10
C|ON|20260122|15:27:53.800249|S|1|62.75|0|1
C|ON|20260122|15:27:53.800410|S|131|62.75|0|131
C|ON|20260122|15:30:05.992679|S|1|62.73|0|1
C|ON|20260122|15:36:24.048867|S|50|62.775|0|50
C|ON|20260122|15:36:24.048947|S|50|62.775|0|50
C|ON|20260122|15:36:24.048963|S|70|62.775|0|70
C|ON|20260122|15:36:24.050131|S|150|62.79|0|150
C|ON|20260122|15:36:24.050142|S|50|62.79|0|50
C|ON|20260122|15:36:24.050224|S|50|62.79|0|50
C|ON|20260122|15:36:24.050291|S|50|62.79|0|50
C|ON|20260122|15:36:24.050363|S|18|62.79|0|18
C|ON|20260122|15:36:24.050376|S|22|62.79|0|22
C|ON|20260122|15:42:22.359385|S|100|62.87|0|100
C|ON|20260122|15:46:02.847531|S|50|62.86|0|50
C|ON|20260122|15:47:12.050490|S|100|62.9|0|100
C|ON|20260122|15:49:54.859240|S|100|62.83|0|100
C|ON|20260122|15:52:34.084705|S|68|62.97|0|68
C|ON|20260122|15:52:34.084705|S|8|62.97|0|8
C|ON|20260122|15:52:50.060437|S|200|62.92|0|200
C|ON|20260122|15:52:50.060760|S|25|62.92|0|25
C|ON|20260122|15:52:50.060796|S|78|62.92|0|78
C|ON|20260122|15:55:16.107097|S|200|62.96|0|200
C|ON|20260122|15:59:04.014420|S|100|63.05|0|100
C|ON|20260122|15:59:04.505451|S|1|63.05|0|1
C|ON|20260122|15:59:07.444133|S|100|63.06|0|100
C|ON|20260122|15:59:07.864479|S|100|63.06|0|100
C|ON|20260122|15:59:23.637486|S|100|63.05|0|100
C|ON|20260122|15:59:35.935637|S|100|63.07|0|100
C|ON|20260122|15:59:53.499590|S|40|63.07|0|40
C|ON|20260122|15:59:55.139185|S|20|63.07|0|20
C|ON|20260122|15:59:55.139193|S|19|63.07|0|19
C|ON|20260122|15:59:55.139745|S|19|63.08|0|19
C|ON|20260122|15:59:55.140647|S|20|63.09|0|20
C|ON|20260122|15:59:55.140660|S|19|63.09|0|19
C|ON|20260122|15:59:55.142999|S|20|63.11|0|20
C|ON|20260122|15:59:55.143006|S|19|63.11|0|19
C|ONB|20260122|10:18:30.213213|S|100|24.7|0|100
C|ONB|20260122|10:18:30.264769|S|100|24.7|0|100
C|ONB|20260122|10:41:09.256824|S|100|24.7|0|100
C|ONB|20260122|10:43:34.775051|S|21|24.72|0|21
C|ONB|20260122|10:43:39.835103|S|2|24.7|0|2
C|ONB|20260122|10:43:39.835504|S|21|24.71|0|21
C|ONB|20260122|10:44:15.623296|S|21|24.74|0|21
C|ONB|20260122|10:45:14.511188|S|21|24.73|0|21
C|ONB|20260122|10:45:33.289129|S|100|24.73|0|100
C|ONB|20260122|10:45:39.746833|S|34|24.705|0|34
C|ONB|20260122|10:46:51.941362|S|70|24.67|0|70
C|ONB|20260122|11:04:14.364357|S|100|24.64|0|100
C|ONB|20260122|11:20:14.192125|S|100|24.69|0|100
C|ONB|20260122|11:23:13.516782|S|10|24.67|0|10
C|ONB|20260122|11:52:41.984347|S|5|24.68|0|5
C|ONB|20260122|12:00:23.167266|S|100|24.645|0|100
C|ONB|20260122|12:00:23.431279|S|100|24.65|0|100
C|ONB|20260122|12:31:07.155322|S|100|24.72|0|100
C|ONB|20260122|12:34:48.723328|S|100|24.74|0|100
C|ONB|20260122|12:38:03.261659|S|100|24.745|0|100
C|ONB|20260122|12:45:52.113225|S|100|24.65|0|100
C|ONB|20260122|12:46:05.423679|S|100|24.59|0|100
C|ONB|20260122|12:46:21.635615|S|100|24.58|0|100
C|ONB|20260122|12:46:25.178063|S|100|24.54|0|100
C|ONB|20260122|12:51:40.594935|S|5|24.65|0|5
C|ONB|20260122|12:52:00.630538|S|100|24.645|0|100
C|ONB|20260122|13:01:24.313713|S|100|24.63|0|100
C|ONB|20260122|13:01:38.240077|S|5|24.63|0|5
C|ONB|20260122|13:03:01.456237|S|100|24.61|0|100
C|ONB|20260122|13:08:18.951331|S|100|24.59|0|100
C|ONB|20260122|13:09:50.671758|S|54|24.58|0|54
C|ONB|20260122|13:26:38.741007|S|1|24.58|0|1
C|ONB|20260122|13:30:04.958839|S|30|24.54|0|30
C|ONB|20260122|13:33:34.197293|S|100|24.56|0|100
C|ONB|20260122|13:34:10.645261|S|100|24.55|0|100
C|ONB|20260122|13:40:16.602306|S|2|24.6|0|2
C|ONB|20260122|13:42:45.188358|S|6|24.58|0|6
C|ONB|20260122|13:43:48.521979|S|100|24.57|0|100
C|ONB|20260122|13:49:45.130906|S|100|24.63|0|100
C|ONB|20260122|14:06:24.041473|S|100|24.6|0|100
C|ONB|20260122|14:08:12.626680|S|5|24.59|0|5
C|ONB|20260122|14:21:56.702798|S|100|24.59|0|100
C|ONB|20260122|14:22:07.871910|S|100|24.59|0|100
C|ONB|20260122|14:23:51.588794|S|100|24.59|0|100
C|ONB|20260122|14:26:12.698507|S|100|24.58|0|100
C|ONB|20260122|14:26:16.085314|S|100|24.59|0|100
C|ONB|20260122|14:28:04.572361|S|9|24.6|0|9
C|ONB|20260122|14:29:50.175989|S|70|24.58|0|70
C|ONB|20260122|14:33:16.373985|S|100|24.57|0|100
C|ONB|20260122|14:35:17.923242|S|12|24.58|0|12
C|ONB|20260122|14:35:22.253966|S|201|24.58|0|201
C|ONB|20260122|14:47:10.870234|S|100|24.56|0|100
C|ONB|20260122|14:47:19.989824|S|14|24.56|0|14
C|ONB|20260122|14:53:21.461273|S|100|24.585|0|100
C|ONB|20260122|14:53:24.031009|S|100|24.59|0|100
C|ONB|20260122|14:53:24.037391|S|100|24.59|0|100
C|ONB|20260122|14:57:11.439308|S|49|24.42|0|49
C|ONB|20260122|15:00:33.842352|S|100|24.3|0|100
C|ONB|20260122|15:00:37.722925|S|100|24.31|0|100
C|ONB|20260122|15:00:38.051921|S|63|24.31|0|63
C|ONB|20260122|15:01:42.698526|S|100|24.31|0|100
C|ONB|20260122|15:01:43.808687|S|100|24.31|0|100
C|ONB|20260122|15:04:08.354268|S|100|24.31|0|100
C|ONB|20260122|15:16:26.837240|S|100|24.37|0|100
C|ONB|20260122|15:23:06.202639|S|119|24.41|0|119
C|ONB|20260122|15:30:19.439569|S|19|24.32|0|19
C|ONB|20260122|15:30:44.776872|S|100|24.33|0|100
C|ONB|20260122|15:32:47.418439|S|100|24.39|0|100
C|ONB|20260122|15:36:22.102995|S|100|24.39|0|100
C|ONB|20260122|15:41:19.200662|S|12|24.34|0|12
C|ONB|20260122|15:41:19.200662|S|17|24.34|0|17
C|ONB|20260122|15:44:12.340114|S|100|24.36|0|100
C|ONB|20260122|15:44:49.510036|S|100|24.35|0|100
C|ONB|20260122|15:45:03.277099|S|5|24.37|0|5
C|ONB|20260122|15:45:35.078847|S|59|24.35|0|59
C|ONB|20260122|15:45:43.435483|S|5|24.37|0|5
C|ONB|20260122|15:45:45.755764|S|12|24.37|0|12
C|ONB|20260122|15:45:49.034421|S|100|24.385|0|100
C|ONB|20260122|15:45:49.517521|S|100|24.385|0|100
C|ONB|20260122|15:46:15.012754|S|100|24.37|0|100
C|ONB|20260122|15:46:43.219496|S|100|24.36|0|100
C|ONB|20260122|15:46:45.012694|S|4|24.36|0|4
C|ONB|20260122|15:46:46.919455|S|100|24.365|0|100
C|ONB|20260122|15:46:46.942674|S|100|24.365|0|100
C|ONB|20260122|15:47:05.682931|S|100|24.35|0|100
C|ONB|20260122|15:47:41.088052|S|100|24.33|0|100
C|ONB|20260122|15:47:41.089869|S|9|24.33|0|9
C|ONB|20260122|15:47:45.013508|S|100|24.32|0|100
C|ONB|20260122|15:47:51.012859|S|9|24.31|0|9
C|ONB|20260122|15:48:05.061967|S|8|24.32|0|8
C|ONB|20260122|15:48:15.013010|S|100|24.31|0|100
C|ONB|20260122|15:48:39.013566|S|100|24.31|0|100
C|ONB|20260122|15:48:41.943291|S|3|24.32|0|3
C|ONB|20260122|15:48:41.943291|S|100|24.315|0|100
C|ONB|20260122|15:48:41.944229|S|100|24.315|0|100
C|ONB|20260122|15:48:57.013699|S|100|24.31|0|100
C|ONB|20260122|15:49:09.711551|S|100|24.31|0|100
C|ONB|20260122|15:49:20.084299|S|100|24.31|0|100
C|ONB|20260122|15:49:22.807469|S|39|24.31|0|39
C|ONB|20260122|15:49:24.013394|S|84|24.31|0|84
C|ONB|20260122|15:49:33.012985|S|98|24.3|0|98
C|ONB|20260122|15:49:57.436505|S|100|24.31|0|100
C|ONB|20260122|15:50:01.314084|S|100|24.28|0|100
C|ONB|20260122|15:50:02.308548|S|100|24.28|0|100
C|ONB|20260122|15:50:13.153277|S|43|24.28|0|43
C|ONB|20260122|15:50:13.153278|S|84|24.28|0|84
C|ONB|20260122|15:50:13.153311|S|16|24.28|0|16
C|ONB|20260122|15:51:15.589929|S|28|24.29|0|28
C|ONB|20260122|15:51:21.153454|S|100|24.3|0|100
C|ONB|20260122|15:51:23.215142|S|100|24.3|0|100
C|ONB|20260122|15:51:25.771103|S|100|24.3|0|100
C|ONB|20260122|15:51:27.343848|S|76|24.3|0|76
C|ONB|20260122|15:51:27.590553|S|24|24.3|0|24
C|ONB|20260122|15:51:28.061785|S|100|24.295|0|100
C|ONB|20260122|15:51:28.943429|S|100|24.295|0|100
C|ONB|20260122|15:51:34.996477|S|100|24.295|0|100
C|ONB|20260122|15:51:45.460011|S|100|24.295|0|100
C|ONB|20260122|15:51:46.663395|S|100|24.3|0|100
C|ONB|20260122|15:51:48.496527|S|100|24.3|0|100
C|ONB|20260122|15:51:48.497204|S|50|24.3|0|50
C|ONB|20260122|15:51:53.445888|S|100|24.3|0|100
C|ONB|20260122|15:51:59.179837|S|100|24.3|0|100
C|ONB|20260122|15:52:44.346302|S|100|24.31|0|100
C|ONB|20260122|15:54:05.239733|S|20|24.32|0|20
C|ONB|20260122|15:54:10.032773|S|100|24.32|0|100
C|ONB|20260122|15:54:40.027573|S|100|24.33|0|100
C|ONB|20260122|15:54:40.028366|S|100|24.33|0|100
C|ONB|20260122|15:54:40.028366|S|100|24.33|0|100
C|ONB|20260122|15:54:41.927746|S|32|24.345|0|32
C|ONB|20260122|15:55:00.126711|S|100|24.32|0|100
C|ONB|20260122|15:55:00.126711|S|100|24.31|0|100
C|ONB|20260122|15:55:00.126711|S|3|24.33|0|3
C|ONB|20260122|15:55:00.126711|S|100|24.33|0|100
C|ONB|20260122|15:55:20.758671|S|100|24.315|0|100
C|ONB|20260122|15:56:57.812149|S|100|24.27|0|100
C|ONB|20260122|15:57:00.606311|S|100|24.27|0|100
C|ONB|20260122|15:57:00.658794|S|100|24.27|0|100
C|ONB|20260122|15:57:01.470869|S|54|24.27|0|54
C|ONB|20260122|15:57:04.969718|S|100|24.27|0|100
C|ONB|20260122|15:57:16.635925|S|100|24.25|0|100
C|ONB|20260122|15:57:23.224935|S|2|24.25|0|2
C|ONB|20260122|15:57:30.995063|S|99|24.25|0|99
C|ONB|20260122|15:57:36.299010|S|100|24.26|0|100
C|ONB|20260122|15:57:49.282701|S|100|24.27|0|100
C|ONB|20260122|15:57:52.686139|S|100|24.26|0|100
C|ONB|20260122|15:57:57.181044|S|4|24.26|0|4
C|ONB|20260122|15:58:03.463894|S|44|24.26|0|44
C|ONB|20260122|15:58:07.055593|S|30|24.27|0|30
C|ONB|20260122|15:58:08.061307|S|70|24.27|0|70
C|ONB|20260122|15:58:08.061307|S|10|24.27|0|10
C|ONB|20260122|15:58:08.405231|S|20|24.27|0|20
C|ONB|20260122|15:58:08.405231|S|80|24.27|0|80
C|ONB|20260122|15:58:40.227250|S|9|24.28|0|9
C|ONB|20260122|15:59:00.332749|S|19|24.285|0|19
C|ONB|20260122|15:59:02.663149|S|100|24.285|0|100
C|ONB|20260122|15:59:06.526005|S|100|24.285|0|100
C|ONB|20260122|15:59:07.050570|S|100|24.27|0|100
C|ONB|20260122|15:59:09.771226|S|12|24.29|0|12
C|ONB|20260122|15:59:24.337049|S|20|24.25|0|20
C|ONB|20260122|15:59:28.525666|S|100|24.26|0|100
C|ONB|20260122|15:59:28.955045|S|30|24.25|0|30
C|ONB|20260122|15:59:32.230153|S|200|24.26|0|200
C|ONB|20260122|15:59:32.488216|S|16|24.25|0|16
C|ONB|20260122|15:59:34.991029|S|84|24.26|0|84
C|ONB|20260122|15:59:34.991029|S|16|24.26|0|16
C|ONB|20260122|15:59:38.981559|S|100|24.255|0|100
C|ONB|20260122|15:59:41.014784|S|159|24.24|0|159
C|ONB|20260122|15:59:41.014785|S|41|24.24|0|41
C|ONB|20260122|15:59:41.622361|S|100|24.25|0|100
C|ONB|20260122|15:59:43.714910|S|200|24.24|0|200
C|ONB|20260122|15:59:47.335975|S|26|24.25|0|26
C|ONB|20260122|15:59:48.187835|S|4|24.25|0|4
C|ONB|20260122|15:59:48.211635|S|70|24.25|0|70
C|ONB|20260122|15:59:48.213124|S|4|24.25|0|4
C|ONB|20260122|15:59:48.391477|S|34|24.25|0|34
C|ONB|20260122|15:59:48.677033|S|12|24.25|0|12
C|ONB|20260122|15:59:49.079142|S|4|24.245|0|4
C|ONB|20260122|15:59:49.436938|S|4|24.23|0|4
C|ONB|20260122|15:59:49.439988|S|96|24.23|0|96
C|ONB|20260122|15:59:49.491819|S|24|24.24|0|24
C|ONB|20260122|15:59:50.004190|S|53|24.24|0|53
C|ONB|20260122|15:59:50.004191|S|47|24.24|0|47
C|ONB|20260122|15:59:50.128440|S|6|24.24|0|6
C|ONB|20260122|15:59:50.223983|S|100|24.23|0|100
C|ONB|20260122|15:59:50.294329|S|2|24.24|0|2
C|ONB|20260122|15:59:50.417090|S|7|24.24|0|7
C|ONB|20260122|15:59:50.527739|S|4|24.24|0|4
C|ONB|20260122|15:59:51.630930|S|15|24.24|0|15
C|ONB|20260122|15:59:52.064527|S|72|24.24|0|72
C|ONB|20260122|15:59:52.064527|S|27|24.24|0|27
C|ONB|20260122|15:59:52.663148|S|73|24.24|0|73
C|ONB|20260122|15:59:52.663148|S|28|24.24|0|28
C|ONB|20260122|15:59:52.663149|S|22|24.24|0|22
C|ONB|20260122|15:59:54.393464|S|64|24.23|0|64
C|ONB|20260122|15:59:54.422426|S|36|24.24|0|36
C|ONB|20260122|15:59:54.422426|S|36|24.24|0|36
C|ONB|20260122|15:59:54.422427|S|27|24.24|0|27
C|ONB|20260122|15:59:54.498404|S|100|24.23|0|100
C|ONB|20260122|15:59:54.692763|S|38|24.23|0|38
C|ONB|20260122|15:59:55.311902|S|100|24.235|0|100
C|ONB|20260122|15:59:55.518059|S|4|24.235|0|4
C|ONB|20260122|15:59:56.596155|S|97|24.22|0|97
C|ONB|20260122|15:59:56.999047|S|3|24.22|0|3
C|ONB|20260122|15:59:57.006056|S|100|24.22|0|100
C|ONC|20260122|10:41:49.879044|S|35|338.93|0|35
C|ONC|20260122|10:41:49.879044|S|25|338.96|0|25
C|ONC|20260122|12:35:12.805586|S|60|338.61|0|60
C|ONC|20260122|13:56:39.353512|S|2|337.92|0|2
C|ONC|20260122|14:26:54.484354|S|40|338.28|0|40
C|ONC|20260122|15:12:58.115924|S|50|338.13|0|50
C|ONC|20260122|15:59:58.132968|S|1|339.15|0|1
C|ONCY|20260122|09:30:10.530777|S|100|1.2|0|100
C|ONCY|20260122|09:30:40.979814|S|100|1.2|0|100
C|ONCY|20260122|09:54:09.677927|S|100|1.25|0|100
C|ONCY|20260122|09:54:12.891557|S|100|1.25|0|100
C|ONCY|20260122|09:54:17.219231|S|60|1.25|0|60
C|ONCY|20260122|09:54:19.713290|S|100|1.255|0|100
C|ONCY|20260122|09:54:19.714081|S|100|1.255|0|100
C|ONCY|20260122|09:54:19.714850|S|100|1.255|0|100
C|ONCY|20260122|09:54:19.715612|S|100|1.25|0|100
C|ONCY|20260122|09:54:21.860034|S|100|1.255|0|100
C|ONCY|20260122|09:54:21.860828|S|100|1.25|0|100
C|ONCY|20260122|10:04:00.536088|S|28|1.27|0|28
C|ONCY|20260122|10:04:02.220803|S|28|1.27|0|28
C|ONCY|20260122|10:04:06.337904|S|28|1.275|0|28
C|ONCY|20260122|10:04:06.338701|S|28|1.27|0|28
C|ONCY|20260122|10:04:12.414501|S|28|1.27|0|28
C|ONCY|20260122|10:04:22.522411|S|28|1.27|0|28
C|ONCY|20260122|10:06:28.652036|S|150|1.27|0|150
C|ONCY|20260122|10:07:11.596266|S|22|1.27|0|22
C|ONCY|20260122|10:07:43.721338|S|300|1.26|0|300
C|ONCY|20260122|10:38:20.855336|S|180|1.28|0|180
C|ONCY|20260122|10:41:32.135462|S|180|1.28|0|180
C|ONCY|20260122|10:42:07.948423|S|100|1.28|0|100
C|ONCY|20260122|11:01:03.570375|S|100|1.29|0|100
C|ONCY|20260122|11:21:03.233201|S|175|1.26|0|175
C|ONCY|20260122|11:29:30.364690|S|210|1.27|0|210
C|ONCY|20260122|11:31:00.945626|S|210|1.25|0|210
C|ONCY|20260122|11:33:40.985232|S|210|1.25|0|210
C|ONCY|20260122|12:29:36.566932|S|100|1.255|0|100
C|ONCY|20260122|12:29:36.566954|S|420|1.25|0|420
C|ONCY|20260122|12:29:36.566954|S|230|1.255|0|230
C|ONCY|20260122|13:28:02.853061|S|67|1.26|0|67
C|ONCY|20260122|13:32:51.272429|S|33|1.26|0|33
C|ONCY|20260122|13:37:49.050563|S|230|1.25|0|230
C|ONCY|20260122|13:38:04.721045|S|230|1.25|0|230
C|ONCY|20260122|13:38:27.936299|S|160|1.25|0|160
C|ONCY|20260122|14:00:45.151807|S|400|1.27|0|400
C|ONCY|20260122|14:15:23.080433|S|400|1.27|0|400
C|ONCY|20260122|14:27:20.871271|S|100|1.27|0|100
C|ONCY|20260122|14:49:11.611323|S|100|1.275|0|100
C|ONCY|20260122|14:49:25.578002|S|60|1.27|0|60
C|ONCY|20260122|14:49:25.578002|S|140|1.275|0|140
C|ONCY|20260122|14:49:25.578025|S|240|1.27|0|240
C|ONCY|20260122|14:49:25.578025|S|40|1.27|0|40
C|ONCY|20260122|14:59:13.733828|S|100|1.285|0|100
C|ONCY|20260122|14:59:13.740411|S|58|1.29|0|58
C|ONCY|20260122|15:22:48.882356|S|1|1.28|0|1
C|ONCY|20260122|15:23:32.540873|S|300|1.27|0|300
C|ONCY|20260122|15:23:32.540896|S|300|1.27|0|300
C|ONCY|20260122|15:24:54.193244|S|100|1.27|0|100
C|ONCY|20260122|15:36:16.553543|S|340|1.27|0|340
C|ONCY|20260122|15:46:19.081586|S|100|1.26|0|100
C|ONCY|20260122|15:46:19.091530|S|577|1.24|0|577
C|ONCY|20260122|15:46:19.092072|S|79|1.25|0|79
C|ONCY|20260122|15:46:19.092395|S|153|1.24|0|153
C|ONCY|20260122|15:46:19.101342|S|500|1.24|0|500
C|ONCY|20260122|15:52:45.131072|S|42|1.25|0|42
C|ONCY|20260122|15:53:18.772529|S|39|1.25|0|39
C|ONDL|20260122|09:30:00.170805|S|20|39.485|0|20
C|ONDL|20260122|09:30:28.121498|S|31|39.56|0|31
C|ONDL|20260122|11:33:55.514256|S|1|40.41|0|1
C|ONDL|20260122|13:06:26.196143|S|2|41.99|0|2
C|ONDL|20260122|13:21:58.921583|S|2|42.14|0|2
C|ONDL|20260122|13:23:42.024020|E|100|41.61|0|100
C|ONDL|20260122|14:11:08.794914|S|2|42.64|0|2
C|ONDS|20260122|09:30:00.640623|S|200|12.49|0|200
C|ONDS|20260122|09:30:01.697056|S|180|12.58|0|180
C|ONDS|20260122|09:30:02.188409|S|180|12.63|0|180
C|ONDS|20260122|09:30:06.430220|S|100|12.52|0|100
C|ONDS|20260122|09:30:06.430240|S|100|12.52|0|100
C|ONDS|20260122|09:30:08.993476|S|91|12.47|0|91
C|ONDS|20260122|09:30:09.046924|S|50|12.45|0|50
C|ONDS|20260122|09:30:23.757336|S|300|12.495|0|300
C|ONDS|20260122|09:30:25.921451|S|400|12.525|0|400
C|ONDS|20260122|09:30:32.196118|S|100|12.5|0|100
C|ONDS|20260122|09:30:35.548621|S|100|12.53|0|100
C|ONDS|20260122|09:30:36.474843|S|200|12.56|0|200
C|ONDS|20260122|09:30:50.500602|S|30|12.53|0|30
C|ONDS|20260122|09:30:56.788814|S|200|12.53|0|200
C|ONDS|20260122|09:30:59.736627|S|400|12.535|0|400
C|ONDS|20260122|09:31:02.553659|S|100|12.485|0|100
C|ONDS|20260122|09:31:31.537736|S|300|12.42|0|300
C|ONDS|20260122|09:31:31.547640|S|100|12.43|0|100
C|ONDS|20260122|09:31:58.066623|S|150|12.57|0|150
C|ONDS|20260122|09:32:34.302869|S|50|12.7|0|50
C|ONDS|20260122|09:33:04.273800|S|200|12.61|0|200
C|ONDS|20260122|09:33:06.526072|S|291|12.62|0|291
C|ONDS|20260122|09:33:21.577623|S|300|12.65|0|300
C|ONDS|20260122|09:33:29.233774|S|200|12.67|0|200
C|ONDS|20260122|09:33:32.377276|S|300|12.67|0|300
C|ONDS|20260122|09:33:32.391863|S|287|12.69|0|287
C|ONDS|20260122|09:33:32.392896|S|19|12.685|0|19
C|ONDS|20260122|09:34:28.001076|S|72|12.78|0|72
C|ONDS|20260122|09:34:49.789094|S|300|12.69|0|300
C|ONDS|20260122|09:35:04.914893|S|300|12.67|0|300
C|ONDS|20260122|09:35:05.875139|S|300|12.67|0|300
C|ONDS|20260122|09:35:08.193721|S|3|12.64|0|3
C|ONDS|20260122|09:35:08.193876|S|397|12.64|0|397
C|ONDS|20260122|09:35:25.202374|S|484|12.63|0|484
C|ONDS|20260122|09:35:36.278360|S|200|12.61|0|200
C|ONDS|20260122|09:35:36.278558|S|7|12.62|0|7
C|ONDS|20260122|09:35:36.278558|S|28|12.62|0|28
C|ONDS|20260122|09:35:42.347123|S|200|12.69|0|200
C|ONDS|20260122|09:35:45.259630|S|200|12.64|0|200
C|ONDS|20260122|09:35:48.265275|S|200|12.65|0|200
C|ONDS|20260122|09:35:53.010538|S|200|12.65|0|200
C|ONDS|20260122|09:35:53.017840|S|200|12.65|0|200
C|ONDS|20260122|09:35:57.146442|S|200|12.65|0|200
C|ONDS|20260122|09:35:58.035433|S|300|12.665|0|300
C|ONDS|20260122|09:36:03.165611|S|200|12.65|0|200
C|ONDS|20260122|09:36:44.294710|S|50|12.55|0|50
C|ONDS|20260122|09:36:44.294735|S|50|12.55|0|50
C|ONDS|20260122|09:36:44.294779|S|250|12.55|0|250
C|ONDS|20260122|09:36:47.126018|S|300|12.53|0|300
C|ONDS|20260122|09:36:50.075019|S|300|12.535|0|300
C|ONDS|20260122|09:36:59.117262|S|30|12.5|0|30
C|ONDS|20260122|09:36:59.127127|S|100|12.5|0|100
C|ONDS|20260122|09:37:02.139186|S|200|12.46|0|200
C|ONDS|20260122|09:37:02.139256|S|8|12.47|0|8
C|ONDS|20260122|09:37:04.145756|S|300|12.48|0|300
C|ONDS|20260122|09:37:09.483806|S|300|12.46|0|300
C|ONDS|20260122|09:37:10.011034|S|200|12.46|0|200
C|ONDS|20260122|09:37:10.032687|S|133|12.46|0|133
C|ONDS|20260122|09:38:02.777052|S|8|12.51|0|8
C|ONDS|20260122|09:38:17.227226|S|31|12.45|0|31
C|ONDS|20260122|09:38:17.230794|S|29|12.44|0|29
C|ONDS|20260122|09:38:17.235361|S|172|12.415|0|172
C|ONDS|20260122|09:38:17.236507|S|466|12.41|0|466
C|ONDS|20260122|09:38:17.236655|S|29|12.41|0|29
C|ONDS|20260122|09:38:31.045742|S|28|12.48|0|28
C|ONDS|20260122|09:38:31.047252|S|27|12.48|0|27
C|ONDS|20260122|09:38:40.020205|S|200|12.48|0|200
C|ONDS|20260122|09:39:00.270188|S|193|12.53|0|193
C|ONDS|20260122|09:40:21.622961|S|40|12.555|0|40
C|ONDS|20260122|09:40:22.993290|S|200|12.52|0|200
C|ONDS|20260122|09:40:30.250004|S|100|12.545|0|100
C|ONDS|20260122|09:40:30.359820|S|200|12.545|0|200
C|ONDS|20260122|09:40:41.715652|S|1|12.5|0|1
C|ONDS|20260122|09:41:05.182035|S|7|12.57|0|7
C|ONDS|20260122|09:41:37.512076|S|82|12.435|0|82
C|ONDS|20260122|09:41:42.385996|S|15|12.4|0|15
C|ONDS|20260122|09:41:42.385997|S|84|12.4|0|84
C|ONDS|20260122|09:41:48.740707|S|16|12.4|0|16
C|ONDS|20260122|09:43:11.063066|S|25|12.54|0|25
C|ONDS|20260122|09:43:49.249260|S|157|12.45|0|157
C|ONDS|20260122|09:44:36.794777|S|100|12.495|0|100
C|ONDS|20260122|09:44:43.446373|S|100|12.48|0|100
C|ONDS|20260122|09:44:44.250031|S|100|12.48|0|100
C|ONDS|20260122|09:45:15.646424|S|23|12.45|0|23
C|ONDS|20260122|09:45:21.752894|S|100|12.44|0|100
C|ONDS|20260122|09:45:30.327771|S|4|12.4|0|4
C|ONDS|20260122|09:45:34.623268|S|59|12.43|0|59
C|ONDS|20260122|09:45:34.623291|S|59|12.43|0|59
C|ONDS|20260122|09:45:37.016322|S|200|12.42|0|200
C|ONDS|20260122|09:45:51.340119|S|100|12.39|0|100
C|ONDS|20260122|09:47:10.404326|S|300|12.445|0|300
C|ONDS|20260122|09:47:41.063020|S|100|12.48|0|100
C|ONDS|20260122|09:48:09.773695|S|22|12.46|0|22
C|ONDS|20260122|09:48:54.127176|S|45|12.5|0|45
C|ONDS|20260122|09:48:54.127176|S|55|12.5|0|55
C|ONDS|20260122|09:48:54.128054|S|100|12.51|0|100
C|ONDS|20260122|09:49:02.848621|S|100|12.51|0|100
C|ONDS|20260122|09:49:04.218252|S|100|12.52|0|100
C|ONDS|20260122|09:49:04.816824|S|35|12.51|0|35
C|ONDS|20260122|09:49:41.718952|S|303|12.47|0|303
C|ONDS|20260122|09:49:41.718952|S|14|12.47|0|14
C|ONDS|20260122|09:50:07.061622|S|200|12.53|0|200
C|ONDS|20260122|09:50:15.631323|S|100|12.55|0|100
C|ONDS|20260122|09:50:16.336544|S|59|12.55|0|59
C|ONDS|20260122|09:50:49.905803|S|3|12.54|0|3
C|ONDS|20260122|09:50:52.413046|S|400|12.56|0|400
C|ONDS|20260122|09:51:16.837731|S|135|12.59|0|135
C|ONDS|20260122|09:51:16.837803|S|265|12.59|0|265
C|ONDS|20260122|09:51:43.425304|S|200|12.69|0|200
C|ONDS|20260122|09:51:45.441626|S|140|12.665|0|140
C|ONDS|20260122|09:51:48.729818|S|200|12.68|0|200
C|ONDS|20260122|09:52:15.109721|S|200|12.69|0|200
C|ONDS|20260122|09:52:39.711156|S|5|12.71|0|5
C|ONDS|20260122|09:52:45.225036|S|200|12.71|0|200
C|ONDS|20260122|09:53:09.361116|S|200|12.78|0|200
C|ONDS|20260122|09:53:31.421945|S|300|12.78|0|300
C|ONDS|20260122|09:53:32.962008|S|200|12.79|0|200
C|ONDS|20260122|09:55:23.245538|S|200|12.93|0|200
C|ONDS|20260122|09:55:23.248454|S|43|12.945|0|43
C|ONDS|20260122|09:55:23.248475|S|457|12.945|0|457
C|ONDS|20260122|09:55:23.253677|S|400|12.97|0|400
C|ONDS|20260122|09:55:39.413692|S|200|12.95|0|200
C|ONDS|20260122|09:56:03.351646|S|100|12.935|0|100
C|ONDS|20260122|09:56:04.887828|S|100|12.95|0|100
C|ONDS|20260122|09:56:10.052450|S|71|12.93|0|71
C|ONDS|20260122|09:56:13.876725|S|100|12.92|0|100
C|ONDS|20260122|09:56:35.954267|S|47|12.93|0|47
C|ONDS|20260122|09:56:53.019799|S|100|12.905|0|100
C|ONDS|20260122|09:56:53.854798|S|49|12.905|0|49
C|ONDS|20260122|09:56:55.344984|S|89|12.895|0|89
C|ONDS|20260122|09:56:59.443894|S|300|12.86|0|300
C|ONDS|20260122|09:57:04.993549|S|100|12.83|0|100
C|ONDS|20260122|09:57:04.993697|S|100|12.83|0|100
C|ONDS|20260122|09:57:05.002950|S|100|12.83|0|100
C|ONDS|20260122|09:57:05.009387|S|180|12.825|0|180
C|ONDS|20260122|09:57:05.039193|S|100|12.83|0|100
C|ONDS|20260122|09:57:18.989539|S|100|12.79|0|100
C|ONDS|20260122|09:57:22.929332|S|69|12.79|0|69
C|ONDS|20260122|09:57:25.641641|S|100|12.75|0|100
C|ONDS|20260122|09:57:27.776951|S|200|12.76|0|200
C|ONDS|20260122|09:57:56.869801|S|100|12.76|0|100
C|ONDS|20260122|09:58:05.250987|S|100|12.77|0|100
C|ONDS|20260122|09:58:12.399084|S|100|12.78|0|100
C|ONDS|20260122|09:58:21.314913|S|100|12.78|0|100
C|ONDS|20260122|09:58:21.323848|S|200|12.78|0|200
C|ONDS|20260122|09:58:33.147183|S|16|12.73|0|16
C|ONDS|20260122|09:58:39.642967|S|200|12.71|0|200
C|ONDS|20260122|09:58:41.336054|S|95|12.72|0|95
C|ONDS|20260122|09:58:46.226028|S|300|12.72|0|300
C|ONDS|20260122|09:58:57.891003|S|100|12.74|0|100
C|ONDS|20260122|09:59:04.044277|S|39|12.74|0|39
C|ONDS|20260122|09:59:41.387946|S|100|12.69|0|100
C|ONDS|20260122|09:59:48.119023|S|200|12.65|0|200
C|ONDS|20260122|09:59:51.518810|S|100|12.65|0|100
C|ONDS|20260122|09:59:58.016634|S|100|12.63|0|100
C|ONDS|20260122|10:00:01.302210|S|34|12.56|0|34
C|ONDS|20260122|10:00:01.386697|S|400|12.56|0|400
C|ONDS|20260122|10:00:07.993364|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.372955|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.374517|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.376049|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.377875|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.379521|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.380996|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.382636|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.384310|S|100|12.55|0|100
C|ONDS|20260122|10:00:08.385944|S|100|12.55|0|100
C|ONDS|20260122|10:00:10.470590|S|100|12.55|0|100
C|ONDS|20260122|10:00:12.277501|S|100|12.58|0|100
C|ONDS|20260122|10:00:16.810390|S|100|12.58|0|100
C|ONDS|20260122|10:00:20.375420|S|1|12.57|0|1
C|ONDS|20260122|10:00:40.876445|S|200|12.55|0|200
C|ONDS|20260122|10:00:46.427681|S|53|12.56|0|53
C|ONDS|20260122|10:01:22.267100|S|31|12.54|0|31
C|ONDS|20260122|10:01:22.267101|S|8|12.54|0|8
C|ONDS|20260122|10:01:48.228766|S|50|12.5|0|50
C|ONDS|20260122|10:01:50.836312|S|200|12.49|0|200
C|ONDS|20260122|10:02:15.883725|S|200|12.43|0|200
C|ONDS|20260122|10:02:32.065392|S|4|12.45|0|4
C|ONDS|20260122|10:02:34.811855|S|100|12.44|0|100
C|ONDS|20260122|10:02:35.629709|S|100|12.44|0|100
C|ONDS|20260122|10:02:55.796770|S|100|12.4|0|100
C|ONDS|20260122|10:02:57.055185|S|100|12.4|0|100
C|ONDS|20260122|10:02:57.055186|S|100|12.41|0|100
C|ONDS|20260122|10:02:58.848852|S|100|12.39|0|100
C|ONDS|20260122|10:02:59.051494|S|60|12.38|0|60
C|ONDS|20260122|10:03:00.352970|S|100|12.39|0|100
C|ONDS|20260122|10:03:02.353751|S|100|12.4|0|100
C|ONDS|20260122|10:03:12.913204|S|100|12.4|0|100
C|ONDS|20260122|10:03:17.408607|S|100|12.39|0|100
C|ONDS|20260122|10:03:21.686378|S|99|12.385|0|99
C|ONDS|20260122|10:03:29.284394|S|100|12.37|0|100
C|ONDS|20260122|10:03:30.860758|S|200|12.36|0|200
C|ONDS|20260122|10:04:11.233582|S|38|12.37|0|38
C|ONDS|20260122|10:04:12.333852|S|73|12.37|0|73
C|ONDS|20260122|10:04:12.333852|S|27|12.37|0|27
C|ONDS|20260122|10:04:41.928142|S|46|12.39|0|46
C|ONDS|20260122|10:04:41.928446|S|354|12.39|0|354
C|ONDS|20260122|10:05:18.282451|S|60|12.45|0|60
C|ONDS|20260122|10:05:45.519932|S|100|12.47|0|100
C|ONDS|20260122|10:05:49.710014|S|100|12.44|0|100
C|ONDS|20260122|10:05:51.735524|S|100|12.44|0|100
C|ONDS|20260122|10:06:16.571107|S|100|12.4|0|100
C|ONDS|20260122|10:06:17.712504|S|100|12.41|0|100
C|ONDS|20260122|10:06:17.713825|S|100|12.41|0|100
C|ONDS|20260122|10:06:33.279996|S|100|12.41|0|100
C|ONDS|20260122|10:06:34.364713|S|100|12.41|0|100
C|ONDS|20260122|10:06:35.324112|S|66|12.4|0|66
C|ONDS|20260122|10:06:36.111778|S|200|12.4|0|200
C|ONDS|20260122|10:06:42.149871|S|100|12.42|0|100
C|ONDS|20260122|10:06:53.743857|S|69|12.4|0|69
C|ONDS|20260122|10:06:53.974932|S|100|12.39|0|100
C|ONDS|20260122|10:06:56.905165|S|6|12.39|0|6
C|ONDS|20260122|10:07:02.762665|S|5|12.38|0|5
C|ONDS|20260122|10:07:12.680445|S|400|12.415|0|400
C|ONDS|20260122|10:07:19.307301|S|100|12.4|0|100
C|ONDS|20260122|10:07:19.339630|S|96|12.4|0|96
C|ONDS|20260122|10:07:19.339666|S|4|12.4|0|4
C|ONDS|20260122|10:07:19.340415|S|100|12.4|0|100
C|ONDS|20260122|10:07:24.419129|S|100|12.39|0|100
C|ONDS|20260122|10:07:27.435286|S|29|12.4|0|29
C|ONDS|20260122|10:08:12.263378|S|48|12.41|0|48
C|ONDS|20260122|10:09:18.107963|S|200|12.39|0|200
C|ONDS|20260122|10:09:19.433268|S|2|12.38|0|2
C|ONDS|20260122|10:09:29.438642|S|42|12.4|0|42
C|ONDS|20260122|10:11:03.312440|S|79|12.48|0|79
C|ONDS|20260122|10:11:12.062010|S|100|12.455|0|100
C|ONDS|20260122|10:11:12.912641|S|200|12.47|0|200
C|ONDS|20260122|10:11:14.990105|S|221|12.465|0|221
C|ONDS|20260122|10:11:15.490969|S|221|12.475|0|221
C|ONDS|20260122|10:11:15.491091|S|221|12.475|0|221
C|ONDS|20260122|10:11:15.491257|S|158|12.47|0|158
C|ONDS|20260122|10:11:15.742913|S|221|12.475|0|221
C|ONDS|20260122|10:11:15.743018|S|179|12.475|0|179
C|ONDS|20260122|10:11:15.964278|S|221|12.475|0|221
C|ONDS|20260122|10:11:26.538413|S|221|12.445|0|221
C|ONDS|20260122|10:11:26.538414|S|221|12.44|0|221
C|ONDS|20260122|10:11:26.538414|S|100|12.44|0|100
C|ONDS|20260122|10:11:27.681771|S|100|12.46|0|100
C|ONDS|20260122|10:12:04.027087|S|100|12.475|0|100
C|ONDS|20260122|10:12:09.394535|S|400|12.475|0|400
C|ONDS|20260122|10:12:09.394535|S|221|12.475|0|221
C|ONDS|20260122|10:12:15.729685|S|100|12.475|0|100
C|ONDS|20260122|10:12:16.594370|S|100|12.48|0|100
C|ONDS|20260122|10:12:17.390727|S|100|12.475|0|100
C|ONDS|20260122|10:12:18.065588|S|100|12.48|0|100
C|ONDS|20260122|10:13:02.089763|S|221|12.505|0|221
C|ONDS|20260122|10:13:02.936421|S|100|12.49|0|100
C|ONDS|20260122|10:13:05.303483|S|100|12.48|0|100
C|ONDS|20260122|10:13:06.885951|S|100|12.49|0|100
C|ONDS|20260122|10:13:09.725902|S|1000|12.47|0|1000
C|ONDS|20260122|10:13:09.744839|S|1000|12.47|0|1000
C|ONDS|20260122|10:13:10.622430|S|100|12.47|0|100
C|ONDS|20260122|10:13:19.861422|S|57|12.45|0|57
C|ONDS|20260122|10:14:07.070592|S|400|12.45|0|400
C|ONDS|20260122|10:14:44.022210|S|100|12.465|0|100
C|ONDS|20260122|10:14:47.592975|S|47|12.48|0|47
C|ONDS|20260122|10:15:22.347392|S|200|12.48|0|200
C|ONDS|20260122|10:15:29.522923|S|100|12.5|0|100
C|ONDS|20260122|10:15:29.522923|S|100|12.5|0|100
C|ONDS|20260122|10:15:54.068404|S|100|12.58|0|100
C|ONDS|20260122|10:16:03.588464|S|100|12.56|0|100
C|ONDS|20260122|10:16:10.333360|S|100|12.535|0|100
C|ONDS|20260122|10:16:10.339889|S|221|12.545|0|221
C|ONDS|20260122|10:16:10.340100|S|179|12.545|0|179
C|ONDS|20260122|10:16:10.342129|S|100|12.55|0|100
C|ONDS|20260122|10:16:10.345022|S|100|12.54|0|100
C|ONDS|20260122|10:16:20.194324|S|91|12.57|0|91
C|ONDS|20260122|10:16:20.395721|S|221|12.575|0|221
C|ONDS|20260122|10:16:23.389987|S|221|12.575|0|221
C|ONDS|20260122|10:16:28.797745|S|200|12.6|0|200
C|ONDS|20260122|10:16:38.215384|S|100|12.58|0|100
C|ONDS|20260122|10:16:47.996875|S|100|12.55|0|100
C|ONDS|20260122|10:17:05.611596|S|100|12.505|0|100
C|ONDS|20260122|10:17:08.716322|S|100|12.52|0|100
C|ONDS|20260122|10:17:08.716600|S|100|12.52|0|100
C|ONDS|20260122|10:17:08.736397|S|100|12.515|0|100
C|ONDS|20260122|10:17:10.246706|S|100|12.5|0|100
C|ONDS|20260122|10:17:58.800982|S|66|12.52|0|66
C|ONDS|20260122|10:18:04.867095|S|2|12.51|0|2
C|ONDS|20260122|10:18:09.332138|S|20|12.51|0|20
C|ONDS|20260122|10:18:35.649694|S|200|12.51|0|200
C|ONDS|20260122|10:18:38.955196|S|24|12.53|0|24
C|ONDS|20260122|10:18:56.270386|S|221|12.505|0|221
C|ONDS|20260122|10:18:59.576030|S|100|12.5|0|100
C|ONDS|20260122|10:18:59.576030|S|400|12.5|0|400
C|ONDS|20260122|10:19:16.887924|S|100|12.535|0|100
C|ONDS|20260122|10:19:16.888005|S|100|12.535|0|100
C|ONDS|20260122|10:19:23.757748|S|100|12.53|0|100
C|ONDS|20260122|10:19:42.281271|S|71|12.53|0|71
C|ONDS|20260122|10:20:11.519463|S|29|12.52|0|29
C|ONDS|20260122|10:20:17.220710|S|100|12.525|0|100
C|ONDS|20260122|10:20:18.302606|S|100|12.53|0|100
C|ONDS|20260122|10:20:19.319163|S|100|12.53|0|100
C|ONDS|20260122|10:20:20.385877|S|100|12.53|0|100
C|ONDS|20260122|10:20:27.211062|S|100|12.52|0|100
C|ONDS|20260122|10:20:27.211284|S|100|12.52|0|100
C|ONDS|20260122|10:20:28.081908|S|100|12.53|0|100
C|ONDS|20260122|10:20:29.845351|S|80|12.525|0|80
C|ONDS|20260122|10:20:29.850647|S|100|12.53|0|100
C|ONDS|20260122|10:20:31.203602|S|100|12.54|0|100
C|ONDS|20260122|10:20:39.260389|S|340|12.55|0|340
C|ONDS|20260122|10:20:39.483921|S|100|12.55|0|100
C|ONDS|20260122|10:21:13.776596|S|29|12.55|0|29
C|ONDS|20260122|10:22:06.901778|S|100|12.53|0|100
C|ONDS|20260122|10:22:20.953230|S|221|12.545|0|221
C|ONDS|20260122|10:22:20.953240|S|100|12.545|0|100
C|ONDS|20260122|10:22:22.738313|S|500|12.56|0|500
C|ONDS|20260122|10:22:24.131892|S|100|12.56|0|100
C|ONDS|20260122|10:22:24.131892|S|221|12.565|0|221
C|ONDS|20260122|10:22:24.131893|S|79|12.56|0|79
C|ONDS|20260122|10:22:40.930503|S|5|12.59|0|5
C|ONDS|20260122|10:22:40.930503|S|22|12.59|0|22
C|ONDS|20260122|10:22:45.468885|S|100|12.62|0|100
C|ONDS|20260122|10:22:54.961716|S|78|12.61|0|78
C|ONDS|20260122|10:23:53.248310|S|300|12.595|0|300
C|ONDS|20260122|10:23:57.462529|S|100|12.6|0|100
C|ONDS|20260122|10:24:13.498087|S|7|12.52|0|7
C|ONDS|20260122|10:24:28.682200|S|38|12.43|0|38
C|ONDS|20260122|10:24:33.552724|S|100|12.43|0|100
C|ONDS|20260122|10:24:45.501150|S|100|12.44|0|100
C|ONDS|20260122|10:24:51.174031|S|100|12.455|0|100
C|ONDS|20260122|10:25:11.250568|S|100|12.42|0|100
C|ONDS|20260122|10:25:20.809533|S|96|12.415|0|96
C|ONDS|20260122|10:25:24.467322|S|10|12.4|0|10
C|ONDS|20260122|10:25:38.541657|S|100|12.42|0|100
C|ONDS|20260122|10:26:27.228141|S|100|12.42|0|100
C|ONDS|20260122|10:26:44.725538|S|100|12.43|0|100
C|ONDS|20260122|10:26:44.725975|S|27|12.43|0|27
C|ONDS|20260122|10:27:02.797141|S|100|12.44|0|100
C|ONDS|20260122|10:27:08.759410|S|100|12.43|0|100
C|ONDS|20260122|10:27:09.875046|S|400|12.425|0|400
C|ONDS|20260122|10:27:09.875046|S|300|12.42|0|300
C|ONDS|20260122|10:27:11.463042|S|100|12.44|0|100
C|ONDS|20260122|10:27:22.062305|S|100|12.43|0|100
C|ONDS|20260122|10:27:31.537843|S|100|12.43|0|100
C|ONDS|20260122|10:27:31.556351|S|100|12.42|0|100
C|ONDS|20260122|10:27:31.556534|S|100|12.42|0|100
C|ONDS|20260122|10:27:43.720241|S|100|12.39|0|100
C|ONDS|20260122|10:27:43.735823|S|100|12.405|0|100
C|ONDS|20260122|10:27:43.735823|S|221|12.405|0|221
C|ONDS|20260122|10:27:43.735903|S|79|12.405|0|79
C|ONDS|20260122|10:28:02.965429|S|100|12.375|0|100
C|ONDS|20260122|10:28:03.040675|S|100|12.37|0|100
C|ONDS|20260122|10:28:04.596014|S|100|12.37|0|100
C|ONDS|20260122|10:28:04.596824|S|31|12.37|0|31
C|ONDS|20260122|10:28:06.007785|S|31|12.37|0|31
C|ONDS|20260122|10:28:06.007785|S|69|12.37|0|69
C|ONDS|20260122|10:28:06.322541|S|69|12.37|0|69
C|ONDS|20260122|10:28:06.322541|S|31|12.37|0|31
C|ONDS|20260122|10:28:06.420391|S|100|12.38|0|100
C|ONDS|20260122|10:28:06.423327|S|100|12.39|0|100
C|ONDS|20260122|10:28:06.448071|S|100|12.39|0|100
C|ONDS|20260122|10:28:06.808912|S|100|12.39|0|100
C|ONDS|20260122|10:28:06.809354|S|100|12.39|0|100
C|ONDS|20260122|10:28:06.813655|S|100|12.4|0|100
C|ONDS|20260122|10:28:06.814717|S|62|12.4|0|62
C|ONDS|20260122|10:28:31.761780|S|100|12.4|0|100
C|ONDS|20260122|10:28:31.762138|S|26|12.39|0|26
C|ONDS|20260122|10:28:39.917679|S|100|12.4|0|100
C|ONDS|20260122|10:28:40.765614|S|70|12.405|0|70
C|ONDS|20260122|10:28:49.678289|S|100|12.405|0|100
C|ONDS|20260122|10:28:49.679704|S|100|12.41|0|100
C|ONDS|20260122|10:29:04.071843|S|100|12.38|0|100
C|ONDS|20260122|10:29:06.241059|S|100|12.39|0|100
C|ONDS|20260122|10:29:13.103522|S|63|12.39|0|63
C|ONDS|20260122|10:29:35.879935|S|99|12.43|0|99
C|ONDS|20260122|10:30:11.288008|S|1000|12.48|0|1000
C|ONDS|20260122|10:30:11.297694|S|1000|12.48|0|1000
C|ONDS|20260122|10:30:17.762412|S|100|12.5|0|100
C|ONDS|20260122|10:30:17.769728|S|100|12.51|0|100
C|ONDS|20260122|10:30:17.792516|S|100|12.505|0|100
C|ONDS|20260122|10:31:10.134022|S|200|12.53|0|200
C|ONDS|20260122|10:31:34.737884|S|90|12.53|0|90
C|ONDS|20260122|10:31:43.933246|S|100|12.505|0|100
C|ONDS|20260122|10:31:43.933285|S|34|12.505|0|34
C|ONDS|20260122|10:31:43.934279|S|100|12.5|0|100
C|ONDS|20260122|10:31:43.938299|S|478|12.48|0|478
C|ONDS|20260122|10:31:43.940078|S|100|12.47|0|100
C|ONDS|20260122|10:31:43.940122|S|400|12.47|0|400
C|ONDS|20260122|10:31:43.944130|S|28|12.47|0|28
C|ONDS|20260122|10:31:43.944347|S|28|12.47|0|28
C|ONDS|20260122|10:31:43.944860|S|32|12.465|0|32
C|ONDS|20260122|10:31:43.944964|S|568|12.465|0|568
C|ONDS|20260122|10:31:43.950538|S|600|12.455|0|600
C|ONDS|20260122|10:31:43.952239|S|7|12.46|0|7
C|ONDS|20260122|10:32:00.349171|S|300|12.47|0|300
C|ONDS|20260122|10:33:07.742493|S|100|12.43|0|100
C|ONDS|20260122|10:34:07.594524|S|100|12.56|0|100
C|ONDS|20260122|10:34:10.161729|S|100|12.56|0|100
C|ONDS|20260122|10:34:18.857560|S|50|12.6|0|50
C|ONDS|20260122|10:34:24.377320|S|300|12.63|0|300
C|ONDS|20260122|10:34:40.454526|S|100|12.65|0|100
C|ONDS|20260122|10:34:43.501926|S|24|12.66|0|24
C|ONDS|20260122|10:34:43.533018|S|200|12.67|0|200
C|ONDS|20260122|10:35:01.818862|S|28|12.66|0|28
C|ONDS|20260122|10:35:03.494712|S|100|12.66|0|100
C|ONDS|20260122|10:35:21.364527|S|89|12.66|0|89
C|ONDS|20260122|10:35:21.689356|S|80|12.65|0|80
C|ONDS|20260122|10:35:27.562490|S|100|12.66|0|100
C|ONDS|20260122|10:35:30.687941|S|100|12.67|0|100
C|ONDS|20260122|10:35:46.377954|S|85|12.64|0|85
C|ONDS|20260122|10:35:47.921648|S|100|12.655|0|100
C|ONDS|20260122|10:36:02.845538|S|221|12.635|0|221
C|ONDS|20260122|10:36:24.838524|S|221|12.625|0|221
C|ONDS|20260122|10:36:24.838582|S|179|12.625|0|179
C|ONDS|20260122|10:36:28.140275|S|300|12.63|0|300
C|ONDS|20260122|10:36:43.843786|S|200|12.63|0|200
C|ONDS|20260122|10:37:06.351416|S|100|12.635|0|100
C|ONDS|20260122|10:38:06.185606|S|400|12.635|0|400
C|ONDS|20260122|10:38:06.892164|S|86|12.64|0|86
C|ONDS|20260122|10:38:30.765684|S|100|12.66|0|100
C|ONDS|20260122|10:39:04.657698|S|100|12.665|0|100
C|ONDS|20260122|10:39:13.018422|S|100|12.68|0|100
C|ONDS|20260122|10:39:16.342614|S|70|12.685|0|70
C|ONDS|20260122|10:39:20.357114|S|70|12.68|0|70
C|ONDS|20260122|10:39:49.825762|S|500|12.69|0|500
C|ONDS|20260122|10:39:49.825762|S|300|12.69|0|300
C|ONDS|20260122|10:40:00.512193|S|100|12.74|0|100
C|ONDS|20260122|10:40:05.679049|S|100|12.72|0|100
C|ONDS|20260122|10:40:09.677849|S|30|12.7|0|30
C|ONDS|20260122|10:40:27.735801|S|100|12.68|0|100
C|ONDS|20260122|10:40:30.725980|S|13|12.68|0|13
C|ONDS|20260122|10:40:30.725998|S|87|12.68|0|87
C|ONDS|20260122|10:41:02.793554|S|24|12.66|0|24
C|ONDS|20260122|10:42:50.280508|S|4|12.67|0|4
C|ONDS|20260122|10:43:00.549746|S|100|12.655|0|100
C|ONDS|20260122|10:43:03.571522|S|300|12.66|0|300
C|ONDS|20260122|10:44:36.220947|S|100|12.685|0|100
C|ONDS|20260122|10:45:00.288991|S|200|12.695|0|200
C|ONDS|20260122|10:45:07.843682|S|100|12.665|0|100
C|ONDS|20260122|10:45:10.908203|S|174|12.655|0|174
C|ONDS|20260122|10:45:10.910236|S|100|12.655|0|100
C|ONDS|20260122|10:45:19.137059|S|79|12.66|0|79
C|ONDS|20260122|10:45:19.137870|S|11|12.66|0|11
C|ONDS|20260122|10:45:19.186836|S|200|12.66|0|200
C|ONDS|20260122|10:45:24.362781|S|20|12.65|0|20
C|ONDS|20260122|10:45:24.526254|S|90|12.65|0|90
C|ONDS|20260122|10:46:11.565809|S|277|12.665|0|277
C|ONDS|20260122|10:46:11.565892|S|223|12.665|0|223
C|ONDS|20260122|10:46:59.197262|S|100|12.65|0|100
C|ONDS|20260122|10:47:11.613420|S|480|12.66|0|480
C|ONDS|20260122|10:47:14.411611|S|100|12.675|0|100
C|ONDS|20260122|10:48:15.645216|S|18|12.66|0|18
C|ONDS|20260122|10:48:15.645712|S|282|12.66|0|282
C|ONDS|20260122|10:48:42.652010|S|300|12.61|0|300
C|ONDS|20260122|10:48:42.854417|S|82|12.61|0|82
C|ONDS|20260122|10:49:02.635952|S|277|12.625|0|277
C|ONDS|20260122|10:49:17.418248|S|100|12.62|0|100
C|ONDS|20260122|10:49:25.143142|S|100|12.64|0|100
C|ONDS|20260122|10:49:31.330135|S|100|12.63|0|100
C|ONDS|20260122|10:49:36.571029|S|277|12.63|0|277
C|ONDS|20260122|10:49:36.571090|S|223|12.63|0|223
C|ONDS|20260122|10:49:37.818908|S|100|12.63|0|100
C|ONDS|20260122|10:49:37.939355|S|100|12.63|0|100
C|ONDS|20260122|10:49:49.504686|S|277|12.625|0|277
C|ONDS|20260122|10:50:00.021053|S|100|12.61|0|100
C|ONDS|20260122|10:50:00.130509|S|100|12.61|0|100
C|ONDS|20260122|10:50:00.137117|S|100|12.61|0|100
C|ONDS|20260122|10:50:35.556986|S|29|12.61|0|29
C|ONDS|20260122|10:50:35.557032|S|571|12.61|0|571
C|ONDS|20260122|10:53:51.300931|S|20|12.63|0|20
C|ONDS|20260122|10:53:54.145570|S|18|12.63|0|18
C|ONDS|20260122|10:54:16.377329|S|100|12.63|0|100
C|ONDS|20260122|10:54:16.377330|S|300|12.63|0|300
C|ONDS|20260122|10:55:43.305944|S|300|12.64|0|300
C|ONDS|20260122|10:55:54.458469|S|20|12.64|0|20
C|ONDS|20260122|10:56:10.615990|S|700|12.64|0|700
C|ONDS|20260122|10:56:15.061274|S|84|12.64|0|84
C|ONDS|20260122|10:56:16.674296|S|84|12.635|0|84
C|ONDS|20260122|10:56:17.120391|S|84|12.635|0|84
C|ONDS|20260122|10:56:17.348211|S|84|12.64|0|84
C|ONDS|20260122|10:56:18.408270|S|84|12.64|0|84
C|ONDS|20260122|10:56:22.708422|S|84|12.63|0|84
C|ONDS|20260122|10:56:48.778573|S|260|12.62|0|260
C|ONDS|20260122|10:57:11.174157|S|31|12.65|0|31
C|ONDS|20260122|10:57:12.677618|S|94|12.665|0|94
C|ONDS|20260122|10:57:31.357525|S|69|12.67|0|69
C|ONDS|20260122|10:57:33.541979|S|69|12.665|0|69
C|ONDS|20260122|10:57:50.830744|S|69|12.69|0|69
C|ONDS|20260122|10:58:01.018828|S|100|12.67|0|100
C|ONDS|20260122|10:58:13.514060|S|100|12.655|0|100
C|ONDS|20260122|10:58:14.373776|S|300|12.655|0|300
C|ONDS|20260122|10:58:14.373793|S|100|12.655|0|100
C|ONDS|20260122|10:58:14.374635|S|200|12.66|0|200
C|ONDS|20260122|10:58:15.987737|S|100|12.67|0|100
C|ONDS|20260122|10:58:17.321974|S|100|12.665|0|100
C|ONDS|20260122|10:58:30.109777|S|12|12.675|0|12
C|ONDS|20260122|10:58:59.949625|S|100|12.67|0|100
C|ONDS|20260122|10:59:00.603797|S|95|12.685|0|95
C|ONDS|20260122|10:59:02.143882|S|95|12.695|0|95
C|ONDS|20260122|10:59:03.499424|S|95|12.7|0|95
C|ONDS|20260122|11:00:16.295228|S|13|12.68|0|13
C|ONDS|20260122|11:01:04.055093|S|277|12.665|0|277
C|ONDS|20260122|11:01:26.219336|S|277|12.675|0|277
C|ONDS|20260122|11:01:26.219407|S|223|12.675|0|223
C|ONDS|20260122|11:01:38.336264|S|400|12.655|0|400
C|ONDS|20260122|11:01:38.336369|S|33|12.66|0|33
C|ONDS|20260122|11:01:38.343480|S|147|12.66|0|147
C|ONDS|20260122|11:01:48.051977|S|100|12.67|0|100
C|ONDS|20260122|11:01:48.259418|S|7|12.675|0|7
C|ONDS|20260122|11:02:08.451870|S|240|12.66|0|240
C|ONDS|20260122|11:02:08.451870|S|5|12.66|0|5
C|ONDS|20260122|11:02:08.451870|S|95|12.66|0|95
C|ONDS|20260122|11:02:12.489638|S|78|12.67|0|78
C|ONDS|20260122|11:02:13.001775|S|78|12.68|0|78
C|ONDS|20260122|11:02:31.748520|S|100|12.69|0|100
C|ONDS|20260122|11:03:11.549192|S|164|12.695|0|164
C|ONDS|20260122|11:03:51.898186|S|277|12.675|0|277
C|ONDS|20260122|11:03:52.087742|S|277|12.675|0|277
C|ONDS|20260122|11:03:54.435909|S|277|12.675|0|277
C|ONDS|20260122|11:03:54.435909|S|100|12.675|0|100
C|ONDS|20260122|11:04:14.908040|S|69|12.69|0|69
C|ONDS|20260122|11:04:23.867358|S|277|12.71|0|277
C|ONDS|20260122|11:05:14.942544|S|100|12.69|0|100
C|ONDS|20260122|11:06:06.146722|S|300|12.725|0|300
C|ONDS|20260122|11:06:45.597445|S|227|12.73|0|227
C|ONDS|20260122|11:06:45.597773|S|500|12.73|0|500
C|ONDS|20260122|11:06:53.626589|S|273|12.73|0|273
C|ONDS|20260122|11:07:31.936561|S|277|12.645|0|277
C|ONDS|20260122|11:07:31.936621|S|4|12.645|0|4
C|ONDS|20260122|11:07:31.936653|S|219|12.645|0|219
C|ONDS|20260122|11:07:31.936719|S|4|12.65|0|4
C|ONDS|20260122|11:07:40.925570|S|100|12.675|0|100
C|ONDS|20260122|11:07:51.379867|S|100|12.68|0|100
C|ONDS|20260122|11:07:52.434084|S|100|12.69|0|100
C|ONDS|20260122|11:07:56.652196|S|100|12.7|0|100
C|ONDS|20260122|11:08:12.029589|S|100|12.69|0|100
C|ONDS|20260122|11:08:12.029589|S|100|12.69|0|100
C|ONDS|20260122|11:08:12.033287|S|59|12.69|0|59
C|ONDS|20260122|11:08:12.036453|S|116|12.69|0|116
C|ONDS|20260122|11:08:16.852046|S|44|12.68|0|44
C|ONDS|20260122|11:08:23.141590|S|21|12.68|0|21
C|ONDS|20260122|11:08:43.589475|S|100|12.695|0|100
C|ONDS|20260122|11:09:01.700637|S|277|12.695|0|277
C|ONDS|20260122|11:09:05.143256|S|300|12.7|0|300
C|ONDS|20260122|11:09:06.037562|S|111|12.705|0|111
C|ONDS|20260122|11:11:37.290443|S|97|12.68|0|97
C|ONDS|20260122|11:12:53.325118|S|100|12.73|0|100
C|ONDS|20260122|11:13:32.833070|S|2|12.735|0|2
C|ONDS|20260122|11:13:40.112147|S|100|12.72|0|100
C|ONDS|20260122|11:13:59.541845|S|5|12.72|0|5
C|ONDS|20260122|11:13:59.541875|S|600|12.72|0|600
C|ONDS|20260122|11:13:59.541875|S|1|12.72|0|1
C|ONDS|20260122|11:13:59.541913|S|394|12.72|0|394
C|ONDS|20260122|11:14:43.752257|S|11|12.74|0|11
C|ONDS|20260122|11:14:46.553196|S|47|12.74|0|47
C|ONDS|20260122|11:14:47.452679|S|37|12.74|0|37
C|ONDS|20260122|11:14:54.342471|S|16|12.74|0|16
C|ONDS|20260122|11:15:08.502517|S|100|12.72|0|100
C|ONDS|20260122|11:16:03.748065|S|277|12.715|0|277
C|ONDS|20260122|11:16:05.970153|S|277|12.715|0|277
C|ONDS|20260122|11:16:05.970234|S|223|12.715|0|223
C|ONDS|20260122|11:16:11.986991|S|277|12.705|0|277
C|ONDS|20260122|11:16:34.746151|S|400|12.68|0|400
C|ONDS|20260122|11:16:58.206778|S|277|12.705|0|277
C|ONDS|20260122|11:16:58.206838|S|223|12.705|0|223
C|ONDS|20260122|11:17:32.089672|S|277|12.695|0|277
C|ONDS|20260122|11:18:58.879697|S|277|12.725|0|277
C|ONDS|20260122|11:19:47.248332|S|100|12.79|0|100
C|ONDS|20260122|11:19:56.158027|S|153|12.79|0|153
C|ONDS|20260122|11:19:58.057356|S|200|12.79|0|200
C|ONDS|20260122|11:20:10.782905|S|179|12.78|0|179
C|ONDS|20260122|11:20:36.030566|S|300|12.79|0|300
C|ONDS|20260122|11:20:38.760616|S|10|12.78|0|10
C|ONDS|20260122|11:20:41.169048|S|200|12.78|0|200
C|ONDS|20260122|11:21:00.708214|S|200|12.77|0|200
C|ONDS|20260122|11:21:04.019621|S|200|12.77|0|200
C|ONDS|20260122|11:21:21.502360|S|300|12.775|0|300
C|ONDS|20260122|11:22:44.128881|S|200|12.79|0|200
C|ONDS|20260122|11:22:45.303363|S|200|12.78|0|200
C|ONDS|20260122|11:24:32.314489|S|16|12.77|0|16
C|ONDS|20260122|11:25:05.382336|S|100|12.79|0|100
C|ONDS|20260122|11:25:40.300990|S|100|12.81|0|100
C|ONDS|20260122|11:25:40.311529|S|100|12.81|0|100
C|ONDS|20260122|11:26:50.832781|S|348|12.785|0|348
C|ONDS|20260122|11:26:57.287371|S|348|12.785|0|348
C|ONDS|20260122|11:27:04.030045|S|79|12.8|0|79
C|ONDS|20260122|11:27:04.586091|S|21|12.81|0|21
C|ONDS|20260122|11:27:04.586091|S|79|12.81|0|79
C|ONDS|20260122|11:28:14.739825|S|10|12.83|0|10
C|ONDS|20260122|11:28:14.740102|S|24|12.83|0|24
C|ONDS|20260122|11:28:18.535426|S|100|12.82|0|100
C|ONDS|20260122|11:28:18.535427|S|900|12.82|0|900
C|ONDS|20260122|11:29:45.385663|S|100|12.77|0|100
C|ONDS|20260122|11:29:45.644506|S|44|12.78|0|44
C|ONDS|20260122|11:29:57.302490|S|2|12.765|0|2
C|ONDS|20260122|11:30:02.119747|S|23|12.77|0|23
C|ONDS|20260122|11:30:05.226242|S|348|12.765|0|348
C|ONDS|20260122|11:30:12.095305|S|79|12.77|0|79
C|ONDS|20260122|11:30:13.579553|S|8|12.775|0|8
C|ONDS|20260122|11:30:13.579562|S|348|12.775|0|348
C|ONDS|20260122|11:30:16.492167|S|100|12.76|0|100
C|ONDS|20260122|11:30:18.306061|S|348|12.765|0|348
C|ONDS|20260122|11:30:18.306170|S|152|12.765|0|152
C|ONDS|20260122|11:30:20.734862|S|100|12.77|0|100
C|ONDS|20260122|11:30:23.701158|S|100|12.78|0|100
C|ONDS|20260122|11:30:26.428843|S|100|12.79|0|100
C|ONDS|20260122|11:30:29.932493|S|348|12.79|0|348
C|ONDS|20260122|11:30:32.842503|S|300|12.79|0|300
C|ONDS|20260122|11:30:36.072408|S|348|12.785|0|348
C|ONDS|20260122|11:30:36.453874|S|5|12.785|0|5
C|ONDS|20260122|11:30:41.092873|S|100|12.78|0|100
C|ONDS|20260122|11:30:50.333940|S|348|12.765|0|348
C|ONDS|20260122|11:31:29.165420|S|100|12.74|0|100
C|ONDS|20260122|11:31:29.295539|S|200|12.75|0|200
C|ONDS|20260122|11:31:32.551301|S|600|12.72|0|600
C|ONDS|20260122|11:31:42.157663|S|20|12.7|0|20
C|ONDS|20260122|11:32:03.018571|S|100|12.72|0|100
C|ONDS|20260122|11:32:13.124373|S|20|12.72|0|20
C|ONDS|20260122|11:32:41.590218|S|50|12.705|0|50
C|ONDS|20260122|11:32:44.985274|S|50|12.71|0|50
C|ONDS|20260122|11:33:18.164260|S|100|12.71|0|100
C|ONDS|20260122|11:33:18.164260|S|500|12.71|0|500
C|ONDS|20260122|11:33:43.087730|S|100|12.7|0|100
C|ONDS|20260122|11:34:18.247487|S|22|12.63|0|22
C|ONDS|20260122|11:34:21.153069|S|96|12.63|0|96
C|ONDS|20260122|11:34:35.361258|S|5|12.66|0|5
C|ONDS|20260122|11:34:38.676202|S|7|12.65|0|7
C|ONDS|20260122|11:35:11.759780|S|100|12.67|0|100
C|ONDS|20260122|11:35:47.764809|S|49|12.65|0|49
C|ONDS|20260122|11:35:49.329743|S|8|12.655|0|8
C|ONDS|20260122|11:36:42.594130|S|67|12.65|0|67
C|ONDS|20260122|11:36:44.714721|S|67|12.655|0|67
C|ONDS|20260122|11:36:50.335797|S|67|12.655|0|67
C|ONDS|20260122|11:36:51.463799|S|348|12.655|0|348
C|ONDS|20260122|11:36:51.463860|S|152|12.655|0|152
C|ONDS|20260122|11:36:53.444201|S|300|12.64|0|300
C|ONDS|20260122|11:37:07.516751|S|100|12.64|0|100
C|ONDS|20260122|11:37:25.523547|S|3|12.66|0|3
C|ONDS|20260122|11:38:44.642120|S|400|12.715|0|400
C|ONDS|20260122|11:38:56.119362|S|100|12.69|0|100
C|ONDS|20260122|11:39:58.097625|S|200|12.62|0|200
C|ONDS|20260122|11:39:59.243855|S|100|12.62|0|100
C|ONDS|20260122|11:40:13.236127|S|66|12.6|0|66
C|ONDS|20260122|11:41:12.622528|S|100|12.67|0|100
C|ONDS|20260122|11:41:35.607940|S|13|12.65|0|13
C|ONDS|20260122|11:41:40.610095|S|100|12.65|0|100
C|ONDS|20260122|11:42:58.602657|S|100|12.665|0|100
C|ONDS|20260122|11:42:58.604278|S|175|12.665|0|175
C|ONDS|20260122|11:43:07.919394|S|300|12.67|0|300
C|ONDS|20260122|11:43:25.641933|S|100|12.67|0|100
C|ONDS|20260122|11:43:35.152248|S|100|12.68|0|100
C|ONDS|20260122|11:44:24.691946|S|76|12.69|0|76
C|ONDS|20260122|11:45:47.969345|S|82|12.74|0|82
C|ONDS|20260122|11:45:53.852644|S|348|12.735|0|348
C|ONDS|20260122|11:45:54.967482|S|300|12.74|0|300
C|ONDS|20260122|11:46:16.298887|S|348|12.745|0|348
C|ONDS|20260122|11:46:20.578166|S|100|12.74|0|100
C|ONDS|20260122|11:46:53.501977|S|91|12.71|0|91
C|ONDS|20260122|11:47:11.893701|S|100|12.72|0|100
C|ONDS|20260122|11:47:11.893729|S|100|12.72|0|100
C|ONDS|20260122|11:47:11.893729|S|100|12.72|0|100
C|ONDS|20260122|11:48:32.641242|S|260|12.695|0|260
C|ONDS|20260122|11:49:53.226243|S|200|12.72|0|200
C|ONDS|20260122|11:50:17.091495|S|93|12.695|0|93
C|ONDS|20260122|11:50:28.210006|S|100|12.69|0|100
C|ONDS|20260122|11:50:28.235929|S|100|12.69|0|100
C|ONDS|20260122|11:50:34.549680|S|91|12.67|0|91
C|ONDS|20260122|11:50:50.178152|S|28|12.66|0|28
C|ONDS|20260122|11:51:49.301877|S|100|12.63|0|100
C|ONDS|20260122|11:52:12.560349|S|100|12.64|0|100
C|ONDS|20260122|11:53:33.040331|S|500|12.565|0|500
C|ONDS|20260122|11:53:33.040331|S|200|12.56|0|200
C|ONDS|20260122|11:53:33.040658|S|200|12.56|0|200
C|ONDS|20260122|11:53:33.041182|S|85|12.57|0|85
C|ONDS|20260122|11:53:33.043248|S|200|12.56|0|200
C|ONDS|20260122|11:53:33.047010|S|400|12.565|0|400
C|ONDS|20260122|11:54:29.992219|S|100|12.545|0|100
C|ONDS|20260122|11:54:29.992300|S|100|12.545|0|100
C|ONDS|20260122|11:54:29.992361|S|100|12.545|0|100
C|ONDS|20260122|11:54:29.992420|S|100|12.545|0|100
C|ONDS|20260122|11:54:34.825861|S|22|12.56|0|22
C|ONDS|20260122|11:54:35.676905|S|85|12.55|0|85
C|ONDS|20260122|11:54:35.681822|S|260|12.555|0|260
C|ONDS|20260122|11:54:52.524947|S|100|12.565|0|100
C|ONDS|20260122|11:55:19.866171|S|150|12.52|0|150
C|ONDS|20260122|11:55:20.898763|S|100|12.53|0|100
C|ONDS|20260122|11:55:23.369902|S|100|12.52|0|100
C|ONDS|20260122|11:55:39.849172|S|100|12.52|0|100
C|ONDS|20260122|11:55:39.971237|S|21|12.52|0|21
C|ONDS|20260122|11:55:39.972119|S|29|12.53|0|29
C|ONDS|20260122|11:56:25.643859|S|200|12.48|0|200
C|ONDS|20260122|11:56:53.592215|S|100|12.48|0|100
C|ONDS|20260122|11:57:05.886655|S|100|12.455|0|100
C|ONDS|20260122|11:57:05.886738|S|100|12.455|0|100
C|ONDS|20260122|11:57:09.093334|S|35|12.46|0|35
C|ONDS|20260122|11:57:11.950285|S|100|12.46|0|100
C|ONDS|20260122|11:57:12.310777|S|100|12.46|0|100
C|ONDS|20260122|11:58:11.760483|S|4|12.46|0|4
C|ONDS|20260122|11:58:32.299017|S|95|12.44|0|95
C|ONDS|20260122|11:58:48.698153|S|300|12.43|0|300
C|ONDS|20260122|11:59:07.069893|S|100|12.435|0|100
C|ONDS|20260122|11:59:51.011220|S|2|12.44|0|2
C|ONDS|20260122|12:00:04.159751|S|200|12.43|0|200
C|ONDS|20260122|12:00:06.065093|S|100|12.42|0|100
C|ONDS|20260122|12:00:14.767693|S|200|12.41|0|200
C|ONDS|20260122|12:00:27.736702|S|43|12.41|0|43
C|ONDS|20260122|12:00:31.906572|S|300|12.4|0|300
C|ONDS|20260122|12:00:38.095996|S|200|12.39|0|200
C|ONDS|20260122|12:00:42.881239|S|200|12.39|0|200
C|ONDS|20260122|12:00:42.881239|S|100|12.39|0|100
C|ONDS|20260122|12:00:54.481667|S|297|12.39|0|297
C|ONDS|20260122|12:01:13.685106|S|200|12.39|0|200
C|ONDS|20260122|12:02:03.942740|S|50|12.38|0|50
C|ONDS|20260122|12:02:06.095216|S|150|12.38|0|150
C|ONDS|20260122|12:02:06.095217|S|50|12.38|0|50
C|ONDS|20260122|12:02:13.407567|S|84|12.39|0|84
C|ONDS|20260122|12:02:38.529847|S|300|12.38|0|300
C|ONDS|20260122|12:02:40.562697|S|100|12.38|0|100
C|ONDS|20260122|12:02:40.564881|S|300|12.375|0|300
C|ONDS|20260122|12:02:40.576648|S|100|12.37|0|100
C|ONDS|20260122|12:02:40.729799|S|300|12.37|0|300
C|ONDS|20260122|12:02:50.734690|S|200|12.39|0|200
C|ONDS|20260122|12:02:50.734993|S|27|12.39|0|27
C|ONDS|20260122|12:02:52.099242|S|100|12.39|0|100
C|ONDS|20260122|12:02:52.099782|S|94|12.39|0|94
C|ONDS|20260122|12:03:20.349808|S|127|12.39|0|127
C|ONDS|20260122|12:03:44.268371|S|20|12.375|0|20
C|ONDS|20260122|12:04:01.557640|S|5|12.37|0|5
C|ONDS|20260122|12:04:26.600320|S|200|12.38|0|200
C|ONDS|20260122|12:04:26.629571|S|130|12.39|0|130
C|ONDS|20260122|12:04:26.635061|S|70|12.39|0|70
C|ONDS|20260122|12:04:26.635062|S|130|12.39|0|130
C|ONDS|20260122|12:04:40.342527|S|7|12.4|0|7
C|ONDS|20260122|12:05:00.563606|S|200|12.41|0|200
C|ONDS|20260122|12:05:05.110978|S|143|12.41|0|143
C|ONDS|20260122|12:05:23.788787|S|200|12.41|0|200
C|ONDS|20260122|12:05:36.272882|S|200|12.43|0|200
C|ONDS|20260122|12:05:36.323209|S|200|12.43|0|200
C|ONDS|20260122|12:05:36.323209|S|300|12.43|0|300
C|ONDS|20260122|12:06:00.640379|S|100|12.43|0|100
C|ONDS|20260122|12:06:01.499677|S|7|12.44|0|7
C|ONDS|20260122|12:06:02.555647|S|100|12.435|0|100
C|ONDS|20260122|12:06:02.555662|S|100|12.435|0|100
C|ONDS|20260122|12:06:02.555724|S|42|12.435|0|42
C|ONDS|20260122|12:06:02.557986|S|93|12.44|0|93
C|ONDS|20260122|12:06:08.767359|S|200|12.445|0|200
C|ONDS|20260122|12:06:40.408981|S|4|12.45|0|4
C|ONDS|20260122|12:06:40.408981|S|2|12.45|0|2
C|ONDS|20260122|12:07:05.306601|S|300|12.43|0|300
C|ONDS|20260122|12:07:11.202574|S|14|12.42|0|14
C|ONDS|20260122|12:07:40.917026|S|6|12.42|0|6
C|ONDS|20260122|12:08:09.801283|S|408|12.455|0|408
C|ONDS|20260122|12:08:09.861910|S|100|12.455|0|100
C|ONDS|20260122|12:08:37.351675|S|100|12.49|0|100
C|ONDS|20260122|12:08:55.190517|S|100|12.55|0|100
C|ONDS|20260122|12:08:55.190590|S|97|12.55|0|97
C|ONDS|20260122|12:09:07.525951|S|100|12.55|0|100
C|ONDS|20260122|12:09:07.525951|S|100|12.55|0|100
C|ONDS|20260122|12:09:07.526696|S|100|12.55|0|100
C|ONDS|20260122|12:09:19.231474|S|100|12.535|0|100
C|ONDS|20260122|12:09:23.068895|S|100|12.53|0|100
C|ONDS|20260122|12:09:31.374654|S|408|12.555|0|408
C|ONDS|20260122|12:09:31.374741|S|392|12.555|0|392
C|ONDS|20260122|12:09:32.896793|S|408|12.555|0|408
C|ONDS|20260122|12:09:38.859330|S|100|12.55|0|100
C|ONDS|20260122|12:09:39.280363|S|100|12.54|0|100
C|ONDS|20260122|12:10:28.771172|S|29|12.52|0|29
C|ONDS|20260122|12:10:45.843834|S|25|12.51|0|25
C|ONDS|20260122|12:11:05.028429|S|100|12.5|0|100
C|ONDS|20260122|12:11:21.992019|S|8|12.5|0|8
C|ONDS|20260122|12:11:22.977279|S|99|12.5|0|99
C|ONDS|20260122|12:11:54.828832|S|100|12.495|0|100
C|ONDS|20260122|12:11:57.014290|S|100|12.5|0|100
C|ONDS|20260122|12:12:47.283012|S|300|12.43|0|300
C|ONDS|20260122|12:12:51.992148|S|100|12.41|0|100
C|ONDS|20260122|12:12:53.849032|S|5000|12.4|0|5000
C|ONDS|20260122|12:12:53.849032|S|2|12.4|0|2
C|ONDS|20260122|12:13:22.979954|S|21|12.385|0|21
C|ONDS|20260122|12:13:30.264821|S|21|12.37|0|21
C|ONDS|20260122|12:13:53.088050|S|200|12.37|0|200
C|ONDS|20260122|12:14:03.446719|S|1|12.39|0|1
C|ONDS|20260122|12:14:24.966123|S|200|12.38|0|200
C|ONDS|20260122|12:14:58.659189|S|100|12.37|0|100
C|ONDS|20260122|12:14:58.679483|S|100|12.37|0|100
C|ONDS|20260122|12:15:36.090338|S|200|12.41|0|200
C|ONDS|20260122|12:16:11.291257|S|408|12.425|0|408
C|ONDS|20260122|12:16:11.291318|S|92|12.425|0|92
C|ONDS|20260122|12:16:17.858727|S|500|12.435|0|500
C|ONDS|20260122|12:17:42.128202|S|100|12.435|0|100
C|ONDS|20260122|12:17:42.128222|S|380|12.435|0|380
C|ONDS|20260122|12:18:32.118038|S|38|12.45|0|38
C|ONDS|20260122|12:18:44.542652|S|100|12.43|0|100
C|ONDS|20260122|12:19:08.997769|S|100|12.43|0|100
C|ONDS|20260122|12:19:27.176734|S|27|12.43|0|27
C|ONDS|20260122|12:19:34.414630|S|4|12.42|0|4
C|ONDS|20260122|12:19:34.414631|S|2|12.42|0|2
C|ONDS|20260122|12:19:55.037640|S|300|12.43|0|300
C|ONDS|20260122|12:20:24.782875|S|500|12.43|0|500
C|ONDS|20260122|12:20:28.996047|S|15|12.44|0|15
C|ONDS|20260122|12:20:34.702908|S|100|12.44|0|100
C|ONDS|20260122|12:21:09.968805|S|100|12.44|0|100
C|ONDS|20260122|12:21:16.834776|S|178|12.435|0|178
C|ONDS|20260122|12:21:32.690867|S|100|12.42|0|100
C|ONDS|20260122|12:22:00.402220|S|61|12.42|0|61
C|ONDS|20260122|12:23:00.766029|S|5|12.41|0|5
C|ONDS|20260122|12:23:13.177402|S|100|12.46|0|100
C|ONDS|20260122|12:23:26.346846|S|5|12.46|0|5
C|ONDS|20260122|12:23:44.532560|S|100|12.46|0|100
C|ONDS|20260122|12:25:22.862274|S|254|12.44|0|254
C|ONDS|20260122|12:25:33.185229|S|100|12.435|0|100
C|ONDS|20260122|12:25:33.185423|S|40|12.435|0|40
C|ONDS|20260122|12:25:33.786396|S|100|12.44|0|100
C|ONDS|20260122|12:25:41.598018|S|100|12.44|0|100
C|ONDS|20260122|12:26:23.281162|S|100|12.44|0|100
C|ONDS|20260122|12:26:24.197674|S|70|12.45|0|70
C|ONDS|20260122|12:27:06.490554|S|82|12.4|0|82
C|ONDS|20260122|12:29:13.435434|S|53|12.425|0|53
C|ONDS|20260122|12:29:20.953127|S|100|12.43|0|100
C|ONDS|20260122|12:29:56.963172|S|5|12.43|0|5
C|ONDS|20260122|12:29:56.963172|S|95|12.43|0|95
C|ONDS|20260122|12:31:54.727030|S|100|12.46|0|100
C|ONDS|20260122|12:33:31.262473|S|42|12.46|0|42
C|ONDS|20260122|12:34:23.358374|S|30|12.47|0|30
C|ONDS|20260122|12:34:23.358683|S|100|12.46|0|100
C|ONDS|20260122|12:35:04.134690|S|70|12.47|0|70
C|ONDS|20260122|12:35:13.712814|S|30|12.49|0|30
C|ONDS|20260122|12:36:28.258918|S|98|12.47|0|98
C|ONDS|20260122|12:36:40.932334|S|1|12.48|0|1
C|ONDS|20260122|12:36:50.944586|S|8|12.49|0|8
C|ONDS|20260122|12:36:50.944586|S|92|12.49|0|92
C|ONDS|20260122|12:38:42.845624|S|5|12.55|0|5
C|ONDS|20260122|12:38:50.378820|S|100|12.54|0|100
C|ONDS|20260122|12:39:18.734328|S|305|12.545|0|305
C|ONDS|20260122|12:39:21.334909|S|305|12.545|0|305
C|ONDS|20260122|12:39:21.334933|S|100|12.545|0|100
C|ONDS|20260122|12:39:21.336720|S|100|12.55|0|100
C|ONDS|20260122|12:39:21.364421|S|100|12.56|0|100
C|ONDS|20260122|12:39:21.390946|S|100|12.57|0|100
C|ONDS|20260122|12:39:24.403408|S|100|12.57|0|100
C|ONDS|20260122|12:40:02.938342|S|100|12.615|0|100
C|ONDS|20260122|12:40:25.351233|S|100|12.6|0|100
C|ONDS|20260122|12:41:05.785141|S|26|12.6|0|26
C|ONDS|20260122|12:41:05.786487|S|100|12.61|0|100
C|ONDS|20260122|12:41:09.747649|S|100|12.61|0|100
C|ONDS|20260122|12:41:21.533687|S|300|12.64|0|300
C|ONDS|20260122|12:41:49.145479|S|65|12.63|0|65
C|ONDS|20260122|12:41:49.145479|S|500|12.63|0|500
C|ONDS|20260122|12:42:02.373206|S|100|12.64|0|100
C|ONDS|20260122|12:42:10.034442|S|100|12.64|0|100
C|ONDS|20260122|12:42:11.823104|S|100|12.64|0|100
C|ONDS|20260122|12:42:22.027218|S|41|12.62|0|41
C|ONDS|20260122|12:42:25.812128|S|100|12.625|0|100
C|ONDS|20260122|12:42:26.399464|S|100|12.64|0|100
C|ONDS|20260122|12:42:50.964840|S|100|12.63|0|100
C|ONDS|20260122|12:42:56.607071|S|100|12.65|0|100
C|ONDS|20260122|12:43:40.927693|S|100|12.61|0|100
C|ONDS|20260122|12:45:12.350276|S|305|12.655|0|305
C|ONDS|20260122|12:45:19.734381|S|500|12.655|0|500
C|ONDS|20260122|12:45:19.734381|S|250|12.66|0|250
C|ONDS|20260122|12:45:19.734495|S|50|12.66|0|50
C|ONDS|20260122|12:45:29.369701|S|100|12.66|0|100
C|ONDS|20260122|12:45:29.962076|S|100|12.66|0|100
C|ONDS|20260122|12:45:42.505705|S|100|12.71|0|100
C|ONDS|20260122|12:45:55.696090|S|100|12.74|0|100
C|ONDS|20260122|12:46:06.501518|S|200|12.76|0|200
C|ONDS|20260122|12:46:06.501518|S|500|12.76|0|500
C|ONDS|20260122|12:46:06.501947|S|37|12.76|0|37
C|ONDS|20260122|12:46:06.501956|S|37|12.76|0|37
C|ONDS|20260122|12:46:06.501956|S|163|12.76|0|163
C|ONDS|20260122|12:46:06.502018|S|200|12.76|0|200
C|ONDS|20260122|12:46:10.519074|S|27|12.775|0|27
C|ONDS|20260122|12:46:11.391874|S|200|12.77|0|200
C|ONDS|20260122|12:46:21.127100|S|100|12.77|0|100
C|ONDS|20260122|12:46:28.530064|S|200|12.77|0|200
C|ONDS|20260122|12:46:29.540766|S|200|12.77|0|200
C|ONDS|20260122|12:46:44.213715|S|200|12.78|0|200
C|ONDS|20260122|12:46:46.949143|S|200|12.79|0|200
C|ONDS|20260122|12:47:26.626789|S|106|12.79|0|106
C|ONDS|20260122|12:47:26.663156|S|111|12.795|0|111
C|ONDS|20260122|12:47:26.664251|S|100|12.8|0|100
C|ONDS|20260122|12:47:26.669484|S|300|12.785|0|300
C|ONDS|20260122|12:47:26.671747|S|100|12.79|0|100
C|ONDS|20260122|12:47:28.009061|S|100|12.79|0|100
C|ONDS|20260122|12:47:28.009061|S|40|12.79|0|40
C|ONDS|20260122|12:47:28.009061|S|100|12.79|0|100
C|ONDS|20260122|12:47:33.582313|S|200|12.8|0|200
C|ONDS|20260122|12:47:33.582480|S|92|12.8|0|92
C|ONDS|20260122|12:47:34.350521|S|519|12.795|0|519
C|ONDS|20260122|12:47:34.350753|S|306|12.8|0|306
C|ONDS|20260122|12:47:34.350849|S|394|12.8|0|394
C|ONDS|20260122|12:47:34.362750|S|300|12.8|0|300
C|ONDS|20260122|12:47:41.915162|S|200|12.8|0|200
C|ONDS|20260122|12:47:41.915667|S|200|12.8|0|200
C|ONDS|20260122|12:47:50.482847|S|100|12.8|0|100
C|ONDS|20260122|12:47:50.498793|S|100|12.81|0|100
C|ONDS|20260122|12:48:11.727529|S|100|12.79|0|100
C|ONDS|20260122|12:48:13.332843|S|100|12.8|0|100
C|ONDS|20260122|12:48:30.754418|S|100|12.8|0|100
C|ONDS|20260122|12:48:35.666837|S|100|12.81|0|100
C|ONDS|20260122|12:48:35.667819|S|100|12.81|0|100
C|ONDS|20260122|12:48:45.188974|S|100|12.825|0|100
C|ONDS|20260122|12:48:50.428663|S|1000|12.82|0|1000
C|ONDS|20260122|12:49:04.091287|S|200|12.8|0|200
C|ONDS|20260122|12:49:08.075958|S|200|12.77|0|200
C|ONDS|20260122|12:49:08.247596|S|200|12.76|0|200
C|ONDS|20260122|12:49:20.991763|S|200|12.73|0|200
C|ONDS|20260122|12:49:20.992002|S|100|12.73|0|100
C|ONDS|20260122|12:49:22.016250|S|700|12.73|0|700
C|ONDS|20260122|12:49:22.016250|S|500|12.735|0|500
C|ONDS|20260122|12:49:23.043021|S|300|12.735|0|300
C|ONDS|20260122|12:49:42.876338|S|200|12.72|0|200
C|ONDS|20260122|12:49:57.086766|S|100|12.71|0|100
C|ONDS|20260122|12:49:57.090832|S|100|12.71|0|100
C|ONDS|20260122|12:50:14.680070|S|100|12.725|0|100
C|ONDS|20260122|12:50:14.681470|S|100|12.73|0|100
C|ONDS|20260122|12:50:28.928109|S|100|12.71|0|100
C|ONDS|20260122|12:50:29.037187|S|100|12.71|0|100
C|ONDS|20260122|12:50:37.521117|S|99|12.72|0|99
C|ONDS|20260122|12:51:16.074325|S|100|12.67|0|100
C|ONDS|20260122|12:51:26.935223|S|100|12.665|0|100
C|ONDS|20260122|12:51:26.935295|S|400|12.665|0|400
C|ONDS|20260122|12:51:38.354691|S|100|12.68|0|100
C|ONDS|20260122|12:52:32.750036|S|89|12.71|0|89
C|ONDS|20260122|12:52:43.747821|S|500|12.725|0|500
C|ONDS|20260122|12:52:43.748978|S|300|12.72|0|300
C|ONDS|20260122|12:52:45.543513|S|100|12.74|0|100
C|ONDS|20260122|12:53:00.384283|S|100|12.75|0|100
C|ONDS|20260122|12:53:19.360203|S|100|12.75|0|100
C|ONDS|20260122|12:53:35.351364|S|100|12.735|0|100
C|ONDS|20260122|12:53:35.351396|S|305|12.735|0|305
C|ONDS|20260122|12:53:46.158993|S|1|12.73|0|1
C|ONDS|20260122|12:53:46.397230|S|305|12.735|0|305
C|ONDS|20260122|12:53:56.981673|S|500|12.725|0|500
C|ONDS|20260122|12:54:10.049142|S|100|12.73|0|100
C|ONDS|20260122|12:54:10.076283|S|1|12.74|0|1
C|ONDS|20260122|12:54:12.108701|S|305|12.765|0|305
C|ONDS|20260122|12:54:17.913059|S|2|12.76|0|2
C|ONDS|20260122|12:54:46.400524|S|1|12.75|0|1
C|ONDS|20260122|12:55:27.591497|S|100|12.76|0|100
C|ONDS|20260122|12:55:48.694768|S|100|12.75|0|100
C|ONDS|20260122|12:56:49.891536|S|100|12.72|0|100
C|ONDS|20260122|12:56:49.899600|S|100|12.72|0|100
C|ONDS|20260122|12:56:50.405633|S|100|12.73|0|100
C|ONDS|20260122|12:57:06.968428|S|100|12.75|0|100
C|ONDS|20260122|12:57:30.742857|S|100|12.76|0|100
C|ONDS|20260122|12:57:34.111584|S|95|12.775|0|95
C|ONDS|20260122|12:58:46.675818|S|300|12.8|0|300
C|ONDS|20260122|12:58:56.835768|S|200|12.81|0|200
C|ONDS|20260122|12:59:06.732126|S|600|12.815|0|600
C|ONDS|20260122|12:59:34.718810|S|2|12.83|0|2
C|ONDS|20260122|12:59:56.663690|S|100|12.81|0|100
C|ONDS|20260122|12:59:56.663690|S|84|12.81|0|84
C|ONDS|20260122|13:01:26.876429|S|300|12.89|0|300
C|ONDS|20260122|13:01:55.361504|S|14|12.91|0|14
C|ONDS|20260122|13:02:03.043539|S|200|12.91|0|200
C|ONDS|20260122|13:02:24.639652|S|2|12.9|0|2
C|ONDS|20260122|13:02:28.005138|S|4|12.9|0|4
C|ONDS|20260122|13:03:18.330734|S|56|12.9|0|56
C|ONDS|20260122|13:03:45.078540|S|100|12.88|0|100
C|ONDS|20260122|13:03:50.564912|S|50|12.89|0|50
C|ONDS|20260122|13:03:50.994798|S|113|12.885|0|113
C|ONDS|20260122|13:04:07.149299|S|100|12.905|0|100
C|ONDS|20260122|13:04:07.150521|S|282|12.905|0|282
C|ONDS|20260122|13:04:07.150522|S|18|12.9|0|18
C|ONDS|20260122|13:04:07.151348|S|100|12.905|0|100
C|ONDS|20260122|13:04:07.152828|S|200|12.905|0|200
C|ONDS|20260122|13:04:25.361596|S|200|12.92|0|200
C|ONDS|20260122|13:04:34.127055|S|300|12.925|0|300
C|ONDS|20260122|13:04:34.127074|S|300|12.925|0|300
C|ONDS|20260122|13:05:07.616636|S|100|12.89|0|100
C|ONDS|20260122|13:05:10.067165|S|300|12.895|0|300
C|ONDS|20260122|13:05:36.550631|S|200|12.88|0|200
C|ONDS|20260122|13:05:43.352971|S|300|12.87|0|300
C|ONDS|20260122|13:05:45.572632|S|300|12.87|0|300
C|ONDS|20260122|13:05:53.816606|S|300|12.87|0|300
C|ONDS|20260122|13:06:02.351499|S|47|12.86|0|47
C|ONDS|20260122|13:06:02.351514|S|58|12.86|0|58
C|ONDS|20260122|13:06:02.639096|S|50|12.86|0|50
C|ONDS|20260122|13:06:13.653257|S|212|12.895|0|212
C|ONDS|20260122|13:06:13.653336|S|212|12.895|0|212
C|ONDS|20260122|13:06:13.653450|S|70|12.895|0|70
C|ONDS|20260122|13:06:13.653619|S|106|12.895|0|106
C|ONDS|20260122|13:06:26.182275|S|200|12.935|0|200
C|ONDS|20260122|13:06:26.210063|S|200|12.925|0|200
C|ONDS|20260122|13:06:51.301192|S|200|12.92|0|200
C|ONDS|20260122|13:07:04.201909|S|79|12.92|0|79
C|ONDS|20260122|13:07:19.318904|S|200|12.91|0|200
C|ONDS|20260122|13:07:47.420358|S|200|12.89|0|200
C|ONDS|20260122|13:08:00.965785|S|200|12.89|0|200
C|ONDS|20260122|13:08:04.313360|S|200|12.91|0|200
C|ONDS|20260122|13:08:10.573238|S|200|12.93|0|200
C|ONDS|20260122|13:08:10.578204|S|300|12.94|0|300
C|ONDS|20260122|13:08:14.331252|S|200|12.95|0|200
C|ONDS|20260122|13:08:14.331252|S|182|12.955|0|182
C|ONDS|20260122|13:08:16.797004|S|70|12.95|0|70
C|ONDS|20260122|13:08:21.642238|S|100|12.95|0|100
C|ONDS|20260122|13:08:39.162194|S|190|12.95|0|190
C|ONDS|20260122|13:08:39.164461|S|200|12.95|0|200
C|ONDS|20260122|13:09:05.557386|S|99|12.96|0|99
C|ONDS|20260122|13:09:09.689495|S|68|12.97|0|68
C|ONDS|20260122|13:09:09.689535|S|232|12.97|0|232
C|ONDS|20260122|13:09:46.890908|S|100|12.965|0|100
C|ONDS|20260122|13:10:00.195366|S|277|12.97|0|277
C|ONDS|20260122|13:10:38.345176|S|172|12.97|0|172
C|ONDS|20260122|13:11:09.539215|S|300|12.95|0|300
C|ONDS|20260122|13:11:34.693381|S|55|12.95|0|55
C|ONDS|20260122|13:11:41.266953|S|100|12.955|0|100
C|ONDS|20260122|13:12:17.953967|S|11|12.95|0|11
C|ONDS|20260122|13:12:36.338777|S|479|12.955|0|479
C|ONDS|20260122|13:13:24.323192|S|100|12.94|0|100
C|ONDS|20260122|13:13:25.438143|S|100|12.94|0|100
C|ONDS|20260122|13:13:29.072958|S|100|12.93|0|100
C|ONDS|20260122|13:13:31.148381|S|200|12.91|0|200
C|ONDS|20260122|13:13:48.245281|S|200|12.92|0|200
C|ONDS|20260122|13:14:00.079285|S|169|12.93|0|169
C|ONDS|20260122|13:14:22.233878|S|200|12.89|0|200
C|ONDS|20260122|13:14:29.191776|S|69|12.89|0|69
C|ONDS|20260122|13:14:36.239883|S|230|12.91|0|230
C|ONDS|20260122|13:15:11.438976|S|200|12.91|0|200
C|ONDS|20260122|13:15:23.111332|S|100|12.91|0|100
C|ONDS|20260122|13:15:23.139368|S|100|12.91|0|100
C|ONDS|20260122|13:15:25.112272|S|200|12.91|0|200
C|ONDS|20260122|13:15:25.112350|S|158|12.91|0|158
C|ONDS|20260122|13:15:33.953530|S|91|12.93|0|91
C|ONDS|20260122|13:15:57.845798|S|100|12.94|0|100
C|ONDS|20260122|13:16:03.778154|S|479|12.945|0|479
C|ONDS|20260122|13:16:03.778154|S|479|12.94|0|479
C|ONDS|20260122|13:16:06.848351|S|300|12.94|0|300
C|ONDS|20260122|13:16:33.776168|S|100|12.95|0|100
C|ONDS|20260122|13:16:34.210503|S|100|12.95|0|100
C|ONDS|20260122|13:16:34.213131|S|100|12.95|0|100
C|ONDS|20260122|13:16:48.987141|S|100|12.96|0|100
C|ONDS|20260122|13:16:53.352442|S|90|12.95|0|90
C|ONDS|20260122|13:17:23.382299|S|100|12.96|0|100
C|ONDS|20260122|13:17:31.076933|S|200|12.96|0|200
C|ONDS|20260122|13:17:39.546929|S|200|12.96|0|200
C|ONDS|20260122|13:17:48.414711|S|100|12.97|0|100
C|ONDS|20260122|13:17:50.518136|S|100|12.975|0|100
C|ONDS|20260122|13:17:50.518763|S|400|12.975|0|400
C|ONDS|20260122|13:17:56.002913|S|200|12.97|0|200
C|ONDS|20260122|13:18:22.026458|S|300|12.96|0|300
C|ONDS|20260122|13:18:22.027709|S|100|12.96|0|100
C|ONDS|20260122|13:18:37.608922|S|200|12.97|0|200
C|ONDS|20260122|13:19:22.697559|S|218|12.975|0|218
C|ONDS|20260122|13:19:22.697638|S|300|12.975|0|300
C|ONDS|20260122|13:19:22.697700|S|82|12.975|0|82
C|ONDS|20260122|13:19:26.534822|S|36|12.955|0|36
C|ONDS|20260122|13:19:27.564256|S|300|12.94|0|300
C|ONDS|20260122|13:19:50.512116|S|7|12.93|0|7
C|ONDS|20260122|13:19:50.512130|S|193|12.93|0|193
C|ONDS|20260122|13:19:50.513008|S|200|12.93|0|200
C|ONDS|20260122|13:20:04.424283|S|170|12.91|0|170
C|ONDS|20260122|13:20:07.527412|S|1|12.91|0|1
C|ONDS|20260122|13:20:07.527438|S|29|12.91|0|29
C|ONDS|20260122|13:20:18.275624|S|200|12.92|0|200
C|ONDS|20260122|13:20:59.908728|S|126|12.93|0|126
C|ONDS|20260122|13:21:26.299759|S|26|12.935|0|26
C|ONDS|20260122|13:21:58.914988|S|100|12.93|0|100
C|ONDS|20260122|13:22:15.334261|S|150|12.93|0|150
C|ONDS|20260122|13:23:17.213052|S|236|12.88|0|236
C|ONDS|20260122|13:24:15.441483|S|125|12.83|0|125
C|ONDS|20260122|13:24:15.446103|S|100|12.83|0|100
C|ONDS|20260122|13:24:20.721144|S|58|12.8|0|58
C|ONDS|20260122|13:24:30.944703|S|4|12.8|0|4
C|ONDS|20260122|13:24:30.945646|S|100|12.8|0|100
C|ONDS|20260122|13:24:36.742524|S|479|12.795|0|479
C|ONDS|20260122|13:24:36.742586|S|121|12.795|0|121
C|ONDS|20260122|13:24:49.679712|S|100|12.8|0|100
C|ONDS|20260122|13:25:01.221855|S|200|12.805|0|200
C|ONDS|20260122|13:25:03.523510|S|4|12.8|0|4
C|ONDS|20260122|13:25:03.523530|S|100|12.8|0|100
C|ONDS|20260122|13:25:03.523531|S|496|12.8|0|496
C|ONDS|20260122|13:25:03.846392|S|200|12.82|0|200
C|ONDS|20260122|13:25:19.452433|S|200|12.81|0|200
C|ONDS|20260122|13:25:25.502790|S|100|12.82|0|100
C|ONDS|20260122|13:25:30.406750|S|200|12.82|0|200
C|ONDS|20260122|13:25:30.407856|S|195|12.83|0|195
C|ONDS|20260122|13:25:39.207194|S|200|12.84|0|200
C|ONDS|20260122|13:25:48.563070|S|200|12.845|0|200
C|ONDS|20260122|13:26:14.068507|S|150|12.74|0|150
C|ONDS|20260122|13:26:22.274452|S|100|12.76|0|100
C|ONDS|20260122|13:26:54.495736|S|1|12.78|0|1
C|ONDS|20260122|13:26:54.495780|S|99|12.78|0|99
C|ONDS|20260122|13:26:56.248194|S|200|12.79|0|200
C|ONDS|20260122|13:26:56.991689|S|87|12.78|0|87
C|ONDS|20260122|13:26:56.991703|S|13|12.78|0|13
C|ONDS|20260122|13:27:02.846680|S|100|12.775|0|100
C|ONDS|20260122|13:27:02.847009|S|100|12.775|0|100
C|ONDS|20260122|13:27:02.848007|S|100|12.775|0|100
C|ONDS|20260122|13:27:02.849491|S|100|12.775|0|100
C|ONDS|20260122|13:27:02.851731|S|79|12.78|0|79
C|ONDS|20260122|13:27:18.030543|S|100|12.81|0|100
C|ONDS|20260122|13:27:23.717370|S|100|12.82|0|100
C|ONDS|20260122|13:27:24.446463|S|100|12.83|0|100
C|ONDS|20260122|13:27:24.446635|S|100|12.83|0|100
C|ONDS|20260122|13:28:31.494466|S|47|12.82|0|47
C|ONDS|20260122|13:28:59.200119|S|100|12.79|0|100
C|ONDS|20260122|13:29:04.984538|S|100|12.78|0|100
C|ONDS|20260122|13:30:17.046058|S|100|12.81|0|100
C|ONDS|20260122|13:30:17.046075|S|600|12.81|0|600
C|ONDS|20260122|13:30:30.444875|S|100|12.82|0|100
C|ONDS|20260122|13:30:59.055462|S|200|12.82|0|200
C|ONDS|20260122|13:31:28.662382|S|200|12.85|0|200
C|ONDS|20260122|13:31:38.034710|S|100|12.875|0|100
C|ONDS|20260122|13:31:57.509890|S|90|12.89|0|90
C|ONDS|20260122|13:32:04.217494|S|300|12.885|0|300
C|ONDS|20260122|13:32:06.786614|S|10|12.88|0|10
C|ONDS|20260122|13:32:42.376097|S|100|12.885|0|100
C|ONDS|20260122|13:34:43.487218|S|479|12.88|0|479
C|ONDS|20260122|13:34:50.462816|S|100|12.86|0|100
C|ONDS|20260122|13:34:59.951561|S|479|12.835|0|479
C|ONDS|20260122|13:34:59.951624|S|321|12.835|0|321
C|ONDS|20260122|13:35:57.630936|S|18|12.83|0|18
C|ONDS|20260122|13:36:04.628746|S|479|12.855|0|479
C|ONDS|20260122|13:36:11.665411|S|97|12.83|0|97
C|ONDS|20260122|13:37:22.065059|S|241|12.88|0|241
C|ONDS|20260122|13:37:22.065059|S|359|12.885|0|359
C|ONDS|20260122|13:37:29.581598|S|100|12.87|0|100
C|ONDS|20260122|13:37:30.918325|S|100|12.87|0|100
C|ONDS|20260122|13:37:30.918342|S|600|12.87|0|600
C|ONDS|20260122|13:37:42.728176|S|300|12.88|0|300
C|ONDS|20260122|13:37:42.728176|S|100|12.88|0|100
C|ONDS|20260122|13:37:43.763602|S|129|12.89|0|129
C|ONDS|20260122|13:37:55.484423|S|100|12.88|0|100
C|ONDS|20260122|13:37:56.326535|S|100|12.87|0|100
C|ONDS|20260122|13:37:56.326547|S|200|12.87|0|200
C|ONDS|20260122|13:39:27.485189|S|26|12.96|0|26
C|ONDS|20260122|13:40:17.638120|S|38|12.95|0|38
C|ONDS|20260122|13:40:17.638120|S|62|12.95|0|62
C|ONDS|20260122|13:40:18.686611|S|38|12.95|0|38
C|ONDS|20260122|13:43:09.862519|S|63|12.95|0|63
C|ONDS|20260122|13:44:48.748674|S|300|12.95|0|300
C|ONDS|20260122|13:45:32.081730|S|176|12.96|0|176
C|ONDS|20260122|13:45:33.142181|S|400|12.98|0|400
C|ONDS|20260122|13:45:33.144094|S|116|12.98|0|116
C|ONDS|20260122|13:45:33.940831|S|200|12.98|0|200
C|ONDS|20260122|13:45:42.433716|S|400|12.975|0|400
C|ONDS|20260122|13:46:06.452750|S|200|12.99|0|200
C|ONDS|20260122|13:46:06.458800|S|200|12.99|0|200
C|ONDS|20260122|13:46:08.811406|S|200|13.005|0|200
C|ONDS|20260122|13:46:08.813401|S|159|13.005|0|159
C|ONDS|20260122|13:46:08.813402|S|359|13|0|359
C|ONDS|20260122|13:46:11.613375|S|94|13.01|0|94
C|ONDS|20260122|13:46:12.338237|S|30|13.02|0|30
C|ONDS|20260122|13:46:48.895898|S|166|13.05|0|166
C|ONDS|20260122|13:46:52.102602|S|100|13.05|0|100
C|ONDS|20260122|13:46:55.143931|S|200|13.05|0|200
C|ONDS|20260122|13:47:01.754822|S|200|13.03|0|200
C|ONDS|20260122|13:47:27.875674|S|200|12.99|0|200
C|ONDS|20260122|13:47:27.876418|S|100|12.99|0|100
C|ONDS|20260122|13:48:05.350634|S|24|12.92|0|24
C|ONDS|20260122|13:48:05.350805|S|41|12.92|0|41
C|ONDS|20260122|13:48:05.350885|S|135|12.92|0|135
C|ONDS|20260122|13:48:15.499507|S|5|12.94|0|5
C|ONDS|20260122|13:48:27.922829|S|300|12.97|0|300
C|ONDS|20260122|13:48:30.134350|S|200|12.96|0|200
C|ONDS|20260122|13:48:30.134375|S|100|12.96|0|100
C|ONDS|20260122|13:48:31.149145|S|200|12.965|0|200
C|ONDS|20260122|13:48:44.357511|S|44|12.99|0|44
C|ONDS|20260122|13:49:02.080226|S|4|12.95|0|4
C|ONDS|20260122|13:49:07.145667|S|100|12.93|0|100
C|ONDS|20260122|13:51:28.491959|S|99|12.95|0|99
C|ONDS|20260122|13:51:28.491959|S|101|12.95|0|101
C|ONDS|20260122|13:52:11.517334|S|200|12.95|0|200
C|ONDS|20260122|13:53:29.704663|S|93|12.92|0|93
C|ONDS|20260122|13:53:31.123333|S|600|12.93|0|600
C|ONDS|20260122|13:53:36.255590|S|200|12.94|0|200
C|ONDS|20260122|13:54:16.438838|S|359|12.945|0|359
C|ONDS|20260122|13:54:16.438855|S|103|12.945|0|103
C|ONDS|20260122|13:54:31.889934|S|100|12.95|0|100
C|ONDS|20260122|13:54:57.120763|S|25|12.9|0|25
C|ONDS|20260122|13:55:07.778455|S|359|12.905|0|359
C|ONDS|20260122|13:55:14.276157|S|359|12.895|0|359
C|ONDS|20260122|13:55:14.276236|S|241|12.895|0|241
C|ONDS|20260122|13:55:21.594514|S|300|12.895|0|300
C|ONDS|20260122|13:55:21.610912|S|59|12.895|0|59
C|ONDS|20260122|13:55:21.610968|S|541|12.895|0|541
C|ONDS|20260122|13:55:22.322081|S|2|12.9|0|2
C|ONDS|20260122|13:55:25.721202|S|359|12.895|0|359
C|ONDS|20260122|13:55:25.721211|S|200|12.895|0|200
C|ONDS|20260122|13:55:25.721717|S|180|12.9|0|180
C|ONDS|20260122|13:55:26.851967|S|120|12.91|0|120
C|ONDS|20260122|13:55:37.974469|S|100|12.91|0|100
C|ONDS|20260122|13:55:44.211793|S|200|12.91|0|200
C|ONDS|20260122|13:55:44.231514|S|200|12.91|0|200
C|ONDS|20260122|13:56:21.241660|S|100|12.93|0|100
C|ONDS|20260122|13:57:42.754273|S|359|12.925|0|359
C|ONDS|20260122|13:58:19.966033|S|300|12.93|0|300
C|ONDS|20260122|13:59:24.495412|S|100|12.94|0|100
C|ONDS|20260122|13:59:24.495412|S|200|12.94|0|200
C|ONDS|20260122|13:59:45.365575|S|100|12.945|0|100
C|ONDS|20260122|13:59:45.365584|S|359|12.945|0|359
C|ONDS|20260122|14:00:09.574205|S|500|12.95|0|500
C|ONDS|20260122|14:00:09.574205|S|100|12.95|0|100
C|ONDS|20260122|14:00:20.513055|S|359|12.975|0|359
C|ONDS|20260122|14:00:20.513137|S|241|12.975|0|241
C|ONDS|20260122|14:00:30.667138|S|100|12.97|0|100
C|ONDS|20260122|14:00:30.684446|S|100|12.97|0|100
C|ONDS|20260122|14:01:03.717286|S|359|12.955|0|359
C|ONDS|20260122|14:01:32.603890|S|300|12.97|0|300
C|ONDS|20260122|14:02:41.617810|S|400|12.965|0|400
C|ONDS|20260122|14:02:49.889591|S|359|12.975|0|359
C|ONDS|20260122|14:02:57.942369|S|359|13.005|0|359
C|ONDS|20260122|14:02:57.956154|S|359|13.005|0|359
C|ONDS|20260122|14:02:57.956303|S|241|13.005|0|241
C|ONDS|20260122|14:03:19.210690|S|100|12.98|0|100
C|ONDS|20260122|14:03:30.730102|S|100|12.985|0|100
C|ONDS|20260122|14:03:37.249914|S|39|12.99|0|39
C|ONDS|20260122|14:03:47.785898|S|100|12.99|0|100
C|ONDS|20260122|14:03:48.816709|S|100|12.99|0|100
C|ONDS|20260122|14:03:49.865203|S|25|12.99|0|25
C|ONDS|20260122|14:03:53.054036|S|11|12.995|0|11
C|ONDS|20260122|14:03:55.361613|S|400|13|0|400
C|ONDS|20260122|14:04:07.824233|S|100|12.98|0|100
C|ONDS|20260122|14:04:07.824233|S|300|12.98|0|300
C|ONDS|20260122|14:04:19.204335|S|100|13|0|100
C|ONDS|20260122|14:04:56.069064|S|300|13.01|0|300
C|ONDS|20260122|14:04:59.935383|S|500|13.005|0|500
C|ONDS|20260122|14:05:02.389679|S|100|12.99|0|100
C|ONDS|20260122|14:05:02.923718|S|100|12.995|0|100
C|ONDS|20260122|14:05:02.923736|S|251|12.995|0|251
C|ONDS|20260122|14:05:02.923825|S|100|12.995|0|100
C|ONDS|20260122|14:06:33.206361|S|58|13.02|0|58
C|ONDS|20260122|14:07:27.273232|S|100|13.03|0|100
C|ONDS|20260122|14:07:29.708837|S|121|13.04|0|121
C|ONDS|20260122|14:08:20.163983|S|200|13.03|0|200
C|ONDS|20260122|14:08:20.165082|S|100|13.03|0|100
C|ONDS|20260122|14:08:20.169696|S|100|13.03|0|100
C|ONDS|20260122|14:08:41.405396|S|200|13.03|0|200
C|ONDS|20260122|14:08:42.577796|S|100|13.03|0|100
C|ONDS|20260122|14:08:51.858658|S|32|13.03|0|32
C|ONDS|20260122|14:08:51.858672|S|24|13.03|0|24
C|ONDS|20260122|14:08:53.825411|S|48|13.01|0|48
C|ONDS|20260122|14:08:53.829140|S|200|13.02|0|200
C|ONDS|20260122|14:09:18.829232|S|200|13.02|0|200
C|ONDS|20260122|14:09:20.324584|S|359|13.025|0|359
C|ONDS|20260122|14:09:22.255972|S|359|13.035|0|359
C|ONDS|20260122|14:09:25.264032|S|359|13.035|0|359
C|ONDS|20260122|14:09:25.264094|S|241|13.035|0|241
C|ONDS|20260122|14:09:33.802702|S|200|13.04|0|200
C|ONDS|20260122|14:09:36.032319|S|600|13.035|0|600
C|ONDS|20260122|14:10:43.872874|S|300|13.01|0|300
C|ONDS|20260122|14:11:14.567269|S|100|13.04|0|100
C|ONDS|20260122|14:11:15.365066|S|200|13.035|0|200
C|ONDS|20260122|14:11:33.826125|S|171|13.06|0|171
C|ONDS|20260122|14:11:46.405093|S|100|13.06|0|100
C|ONDS|20260122|14:12:13.325776|S|600|13.06|0|600
C|ONDS|20260122|14:12:13.325776|S|1|13.06|0|1
C|ONDS|20260122|14:12:13.654082|S|20|13.07|0|20
C|ONDS|20260122|14:14:00.458924|S|13|13.07|0|13
C|ONDS|20260122|14:14:21.551023|S|300|13.04|0|300
C|ONDS|20260122|14:14:31.482298|S|73|13.025|0|73
C|ONDS|20260122|14:14:31.482387|S|309|13.025|0|309
C|ONDS|20260122|14:14:57.018626|S|451|13.035|0|451
C|ONDS|20260122|14:14:57.018709|S|149|13.035|0|149
C|ONDS|20260122|14:14:57.649152|S|300|13.03|0|300
C|ONDS|20260122|14:14:58.952922|S|203|13.03|0|203
C|ONDS|20260122|14:14:58.952944|S|83|13.03|0|83
C|ONDS|20260122|14:15:03.322324|S|451|13.025|0|451
C|ONDS|20260122|14:15:03.322377|S|149|13.025|0|149
C|ONDS|20260122|14:15:05.723149|S|300|13.025|0|300
C|ONDS|20260122|14:15:23.776412|S|300|13.01|0|300
C|ONDS|20260122|14:15:37.243471|S|300|13.02|0|300
C|ONDS|20260122|14:15:50.094625|S|300|13.04|0|300
C|ONDS|20260122|14:17:04.014409|S|100|13.02|0|100
C|ONDS|20260122|14:17:44.536389|S|200|13|0|200
C|ONDS|20260122|14:17:44.972236|S|200|13|0|200
C|ONDS|20260122|14:17:44.972272|S|200|13|0|200
C|ONDS|20260122|14:18:09.083408|S|600|13|0|600
C|ONDS|20260122|14:18:29.227823|S|42|12.98|0|42
C|ONDS|20260122|14:18:29.229233|S|400|12.985|0|400
C|ONDS|20260122|14:19:48.280922|S|600|12.99|0|600
C|ONDS|20260122|14:20:07.539820|S|100|12.97|0|100
C|ONDS|20260122|14:20:23.825507|S|200|12.95|0|200
C|ONDS|20260122|14:20:49.215917|S|89|12.96|0|89
C|ONDS|20260122|14:22:08.528939|S|100|13.01|0|100
C|ONDS|20260122|14:22:08.529583|S|200|13.01|0|200
C|ONDS|20260122|14:23:15.767532|S|400|13|0|400
C|ONDS|20260122|14:23:28.541838|S|100|13.025|0|100
C|ONDS|20260122|14:23:34.830012|S|110|13.01|0|110
C|ONDS|20260122|14:23:35.213063|S|200|13.015|0|200
C|ONDS|20260122|14:23:37.943579|S|200|13.05|0|200
C|ONDS|20260122|14:23:44.322179|S|200|13.065|0|200
C|ONDS|20260122|14:23:44.322263|S|200|13.065|0|200
C|ONDS|20260122|14:23:47.813983|S|3|13.06|0|3
C|ONDS|20260122|14:23:54.411524|S|100|13.06|0|100
C|ONDS|20260122|14:24:08.463901|S|100|13.07|0|100
C|ONDS|20260122|14:24:22.722914|S|200|13.085|0|200
C|ONDS|20260122|14:24:23.467025|S|300|13.105|0|300
C|ONDS|20260122|14:24:23.467586|S|200|13.1|0|200
C|ONDS|20260122|14:24:27.194711|S|100|13.11|0|100
C|ONDS|20260122|14:24:33.130219|S|63|13.1|0|63
C|ONDS|20260122|14:26:13.213831|S|100|13.095|0|100
C|ONDS|20260122|14:26:25.865994|S|600|13.09|0|600
C|ONDS|20260122|14:27:28.389274|S|25|13.08|0|25
C|ONDS|20260122|14:27:43.637540|S|200|13.1|0|200
C|ONDS|20260122|14:27:53.700564|S|237|13.1|0|237
C|ONDS|20260122|14:27:53.700719|S|1|13.1|0|1
C|ONDS|20260122|14:28:02.045766|S|63|13.1|0|63
C|ONDS|20260122|14:28:12.829075|S|60|13.1|0|60
C|ONDS|20260122|14:28:37.452476|S|100|13.115|0|100
C|ONDS|20260122|14:28:37.480991|S|451|13.125|0|451
C|ONDS|20260122|14:28:37.480992|S|349|13.12|0|349
C|ONDS|20260122|14:28:42.508770|S|130|13.13|0|130
C|ONDS|20260122|14:28:47.318508|S|500|13.14|0|500
C|ONDS|20260122|14:28:47.318755|S|100|13.14|0|100
C|ONDS|20260122|14:28:50.576661|S|35|13.14|0|35
C|ONDS|20260122|14:28:52.305165|S|188|13.14|0|188
C|ONDS|20260122|14:29:04.500236|S|100|13.15|0|100
C|ONDS|20260122|14:29:04.500236|S|100|13.15|0|100
C|ONDS|20260122|14:29:13.216549|S|200|13.16|0|200
C|ONDS|20260122|14:29:19.580446|S|200|13.155|0|200
C|ONDS|20260122|14:29:19.580557|S|200|13.155|0|200
C|ONDS|20260122|14:29:19.580653|S|200|13.155|0|200
C|ONDS|20260122|14:29:32.204991|S|200|13.16|0|200
C|ONDS|20260122|14:29:32.204991|S|200|13.16|0|200
C|ONDS|20260122|14:29:45.824552|S|200|13.17|0|200
C|ONDS|20260122|14:29:45.824742|S|200|13.17|0|200
C|ONDS|20260122|14:29:45.824816|S|200|13.17|0|200
C|ONDS|20260122|14:29:45.824940|S|200|13.17|0|200
C|ONDS|20260122|14:29:54.892002|S|200|13.18|0|200
C|ONDS|20260122|14:30:05.023787|S|100|13.19|0|100
C|ONDS|20260122|14:30:05.025137|S|100|13.19|0|100
C|ONDS|20260122|14:30:05.026541|S|200|13.19|0|200
C|ONDS|20260122|14:30:05.971665|S|200|13.18|0|200
C|ONDS|20260122|14:30:07.143858|S|600|13.19|0|600
C|ONDS|20260122|14:30:07.457428|S|67|13.18|0|67
C|ONDS|20260122|14:30:35.674504|S|200|13.12|0|200
C|ONDS|20260122|14:30:36.003833|S|100|13.12|0|100
C|ONDS|20260122|14:30:37.748660|S|200|13.11|0|200
C|ONDS|20260122|14:30:42.097072|S|200|13.12|0|200
C|ONDS|20260122|14:31:04.056096|S|78|13.09|0|78
C|ONDS|20260122|14:31:06.412493|S|1000|13.08|0|1000
C|ONDS|20260122|14:31:12.303863|S|1|13.08|0|1
C|ONDS|20260122|14:31:21.510239|S|140|13.08|0|140
C|ONDS|20260122|14:31:31.511325|S|39|13.08|0|39
C|ONDS|20260122|14:31:36.512242|S|100|13.08|0|100
C|ONDS|20260122|14:31:52.565526|S|600|13.085|0|600
C|ONDS|20260122|14:31:54.918107|S|30|13.06|0|30
C|ONDS|20260122|14:31:54.945543|S|400|13.06|0|400
C|ONDS|20260122|14:32:12.316018|S|200|13.06|0|200
C|ONDS|20260122|14:32:16.467168|S|400|13.06|0|400
C|ONDS|20260122|14:32:17.952636|S|200|13.08|0|200
C|ONDS|20260122|14:32:31.518012|S|100|13.11|0|100
C|ONDS|20260122|14:32:31.518092|S|100|13.11|0|100
C|ONDS|20260122|14:32:47.159159|S|6|13.11|0|6
C|ONDS|20260122|14:33:19.365573|S|200|13.155|0|200
C|ONDS|20260122|14:33:26.135534|S|100|13.16|0|100
C|ONDS|20260122|14:34:02.564717|S|100|13.15|0|100
C|ONDS|20260122|14:34:10.116022|S|100|13.15|0|100
C|ONDS|20260122|14:34:23.891912|S|42|13.16|0|42
C|ONDS|20260122|14:34:23.891913|S|158|13.16|0|158
C|ONDS|20260122|14:34:24.461679|S|100|13.18|0|100
C|ONDS|20260122|14:34:24.461679|S|2|13.18|0|2
C|ONDS|20260122|14:35:06.212820|S|100|13.175|0|100
C|ONDS|20260122|14:35:06.222884|S|155|13.18|0|155
C|ONDS|20260122|14:35:22.323907|S|90|13.175|0|90
C|ONDS|20260122|14:35:22.400253|S|50|13.16|0|50
C|ONDS|20260122|14:35:22.400322|S|150|13.16|0|150
C|ONDS|20260122|14:35:28.002998|S|99|13.15|0|99
C|ONDS|20260122|14:35:39.620526|S|1|13.15|0|1
C|ONDS|20260122|14:35:51.046386|S|106|13.14|0|106
C|ONDS|20260122|14:36:20.949776|S|200|13.18|0|200
C|ONDS|20260122|14:36:36.134292|S|50|13.19|0|50
C|ONDS|20260122|14:36:54.052788|S|100|13.2|0|100
C|ONDS|20260122|14:36:54.145134|S|171|13.21|0|171
C|ONDS|20260122|14:36:58.698289|S|100|13.2|0|100
C|ONDS|20260122|14:36:58.782886|S|100|13.2|0|100
C|ONDS|20260122|14:36:58.811075|S|100|13.2|0|100
C|ONDS|20260122|14:36:59.063218|S|100|13.2|0|100
C|ONDS|20260122|14:37:00.542830|S|100|13.2|0|100
C|ONDS|20260122|14:37:00.726235|S|100|13.2|0|100
C|ONDS|20260122|14:37:03.866735|S|100|13.2|0|100
C|ONDS|20260122|14:37:06.164137|S|71|13.2|0|71
C|ONDS|20260122|14:37:46.637266|S|100|13.225|0|100
C|ONDS|20260122|14:37:59.818894|S|451|13.215|0|451
C|ONDS|20260122|14:38:04.920356|S|179|13.205|0|179
C|ONDS|20260122|14:38:04.920372|S|121|13.205|0|121
C|ONDS|20260122|14:38:04.920566|S|200|13.205|0|200
C|ONDS|20260122|14:38:04.920583|S|400|13.205|0|400
C|ONDS|20260122|14:38:16.598840|S|54|13.19|0|54
C|ONDS|20260122|14:39:02.373345|S|100|13.19|0|100
C|ONDS|20260122|14:39:22.092896|S|74|13.19|0|74
C|ONDS|20260122|14:39:25.139935|S|400|13.21|0|400
C|ONDS|20260122|14:39:25.743912|S|200|13.23|0|200
C|ONDS|20260122|14:39:25.744996|S|200|13.23|0|200
C|ONDS|20260122|14:39:26.397764|S|200|13.235|0|200
C|ONDS|20260122|14:39:31.099880|S|100|13.22|0|100
C|ONDS|20260122|14:39:47.495695|S|100|13.225|0|100
C|ONDS|20260122|14:39:53.694216|S|88|13.21|0|88
C|ONDS|20260122|14:40:05.265001|S|199|13.23|0|199
C|ONDS|20260122|14:40:24.770352|S|100|13.22|0|100
C|ONDS|20260122|14:40:53.488657|S|200|13.25|0|200
C|ONDS|20260122|14:41:40.119875|S|300|13.275|0|300
C|ONDS|20260122|14:41:48.913720|S|100|13.275|0|100
C|ONDS|20260122|14:41:48.914556|S|200|13.275|0|200
C|ONDS|20260122|14:41:48.915373|S|100|13.275|0|100
C|ONDS|20260122|14:41:48.923307|S|51|13.275|0|51
C|ONDS|20260122|14:41:53.602945|S|3|13.25|0|3
C|ONDS|20260122|14:41:58.108245|S|86|13.26|0|86
C|ONDS|20260122|14:42:36.168403|S|100|13.22|0|100
C|ONDS|20260122|14:42:56.619147|S|100|13.24|0|100
C|ONDS|20260122|14:43:27.579092|S|1|13.26|0|1
C|ONDS|20260122|14:43:39.276620|S|100|13.25|0|100
C|ONDS|20260122|14:43:47.437340|S|100|13.245|0|100
C|ONDS|20260122|14:44:02.933968|S|200|13.23|0|200
C|ONDS|20260122|14:44:05.012733|S|200|13.23|0|200
C|ONDS|20260122|14:44:06.136215|S|200|13.23|0|200
C|ONDS|20260122|14:44:21.170115|S|100|13.26|0|100
C|ONDS|20260122|14:44:35.434464|S|100|13.25|0|100
C|ONDS|20260122|14:44:35.527723|S|100|13.25|0|100
C|ONDS|20260122|14:44:35.527723|S|100|13.25|0|100
C|ONDS|20260122|14:44:42.761753|S|100|13.25|0|100
C|ONDS|20260122|14:45:05.354438|S|451|13.245|0|451
C|ONDS|20260122|14:45:42.275086|S|100|13.23|0|100
C|ONDS|20260122|14:45:59.887214|S|451|13.245|0|451
C|ONDS|20260122|14:46:05.518107|S|100|13.255|0|100
C|ONDS|20260122|14:46:05.631225|S|100|13.265|0|100
C|ONDS|20260122|14:46:16.536368|S|91|13.28|0|91
C|ONDS|20260122|14:46:43.349658|S|67|13.27|0|67
C|ONDS|20260122|14:47:38.441321|S|100|13.29|0|100
C|ONDS|20260122|14:47:38.441321|S|200|13.29|0|200
C|ONDS|20260122|14:48:41.020837|S|100|13.26|0|100
C|ONDS|20260122|14:49:26.173261|S|400|13.23|0|400
C|ONDS|20260122|14:49:26.184388|S|66|13.24|0|66
C|ONDS|20260122|14:49:42.695602|S|6|13.25|0|6
C|ONDS|20260122|14:49:49.515797|S|3|13.25|0|3
C|ONDS|20260122|14:50:21.819446|S|600|13.24|0|600
C|ONDS|20260122|14:50:23.815985|S|1|13.24|0|1
C|ONDS|20260122|14:50:42.549700|S|156|13.24|0|156
C|ONDS|20260122|14:50:42.549700|S|100|13.24|0|100
C|ONDS|20260122|14:50:49.269282|S|100|13.24|0|100
C|ONDS|20260122|14:50:51.656576|S|100|13.24|0|100
C|ONDS|20260122|14:50:55.524954|S|100|13.24|0|100
C|ONDS|20260122|14:50:56.744327|S|100|13.24|0|100
C|ONDS|20260122|14:50:57.069786|S|100|13.24|0|100
C|ONDS|20260122|14:50:57.191064|S|100|13.24|0|100
C|ONDS|20260122|14:50:57.191064|S|400|13.24|0|400
C|ONDS|20260122|14:51:36.753051|S|600|13.26|0|600
C|ONDS|20260122|14:51:36.753051|S|144|13.26|0|144
C|ONDS|20260122|14:51:51.044267|S|74|13.27|0|74
C|ONDS|20260122|14:52:23.689970|S|47|13.27|0|47
C|ONDS|20260122|14:52:52.200883|S|4|13.26|0|4
C|ONDS|20260122|14:52:55.595410|S|600|13.265|0|600
C|ONDS|20260122|14:52:55.595411|S|200|13.26|0|200
C|ONDS|20260122|14:52:55.595411|S|600|13.26|0|600
C|ONDS|20260122|14:53:00.364636|S|500|13.265|0|500
C|ONDS|20260122|14:53:00.445258|S|400|13.27|0|400
C|ONDS|20260122|14:53:27.939285|S|100|13.27|0|100
C|ONDS|20260122|14:53:49.856021|S|565|13.275|0|565
C|ONDS|20260122|14:53:49.856134|S|35|13.275|0|35
C|ONDS|20260122|14:54:07.655144|S|565|13.285|0|565
C|ONDS|20260122|14:54:12.132616|S|400|13.29|0|400
C|ONDS|20260122|14:54:12.132810|S|200|13.29|0|200
C|ONDS|20260122|14:54:26.637741|S|85|13.28|0|85
C|ONDS|20260122|14:55:12.357013|S|16|13.27|0|16
C|ONDS|20260122|14:55:38.456300|S|1|13.29|0|1
C|ONDS|20260122|14:55:40.156637|S|600|13.295|0|600
C|ONDS|20260122|14:55:40.156637|S|700|13.29|0|700
C|ONDS|20260122|14:55:53.536441|S|500|13.3|0|500
C|ONDS|20260122|14:56:19.999816|S|10|13.24|0|10
C|ONDS|20260122|14:56:19.999913|S|290|13.24|0|290
C|ONDS|20260122|14:56:24.549783|S|300|13.245|0|300
C|ONDS|20260122|14:56:26.900156|S|200|13.24|0|200
C|ONDS|20260122|14:56:39.102605|S|123|13.255|0|123
C|ONDS|20260122|14:57:12.539912|S|200|13.24|0|200
C|ONDS|20260122|14:58:42.867342|S|100|13.29|0|100
C|ONDS|20260122|14:58:58.449820|S|65|13.3|0|65
C|ONDS|20260122|14:59:05.104080|S|235|13.3|0|235
C|ONDS|20260122|14:59:36.689724|S|100|13.31|0|100
C|ONDS|20260122|14:59:40.760690|S|300|13.315|0|300
C|ONDS|20260122|14:59:41.320820|S|300|13.315|0|300
C|ONDS|20260122|14:59:54.564550|S|300|13.325|0|300
C|ONDS|20260122|15:00:18.708330|S|300|13.22|0|300
C|ONDS|20260122|15:00:46.329216|S|300|13.18|0|300
C|ONDS|20260122|15:01:15.877259|S|6|13.21|0|6
C|ONDS|20260122|15:01:15.879020|S|100|13.2|0|100
C|ONDS|20260122|15:01:26.012718|S|47|13.23|0|47
C|ONDS|20260122|15:01:56.505668|S|565|13.225|0|565
C|ONDS|20260122|15:02:08.645670|S|200|13.23|0|200
C|ONDS|20260122|15:02:08.709399|S|200|13.215|0|200
C|ONDS|20260122|15:02:09.283147|S|200|13.22|0|200
C|ONDS|20260122|15:02:10.879534|S|565|13.215|0|565
C|ONDS|20260122|15:02:27.221567|S|600|13.22|0|600
C|ONDS|20260122|15:02:30.328013|S|200|13.21|0|200
C|ONDS|20260122|15:02:43.190222|S|3|13.18|0|3
C|ONDS|20260122|15:02:43.867408|S|700|13.18|0|700
C|ONDS|20260122|15:03:09.083766|S|200|13.1|0|200
C|ONDS|20260122|15:03:10.871749|S|10|13.1|0|10
C|ONDS|20260122|15:03:21.756125|S|500|13.11|0|500
C|ONDS|20260122|15:03:31.189658|S|100|13.1|0|100
C|ONDS|20260122|15:03:40.251085|S|400|13.1|0|400
C|ONDS|20260122|15:03:47.699163|S|100|13.11|0|100
C|ONDS|20260122|15:03:49.070992|S|50|13.11|0|50
C|ONDS|20260122|15:04:40.391097|S|146|13.13|0|146
C|ONDS|20260122|15:05:03.371576|S|98|13.11|0|98
C|ONDS|20260122|15:05:23.728485|S|23|13.095|0|23
C|ONDS|20260122|15:05:23.728493|S|23|13.095|0|23
C|ONDS|20260122|15:05:27.690759|S|200|13.09|0|200
C|ONDS|20260122|15:05:48.933754|S|200|13.1|0|200
C|ONDS|20260122|15:05:48.940643|S|100|13.1|0|100
C|ONDS|20260122|15:05:48.963160|S|190|13.12|0|190
C|ONDS|20260122|15:05:48.979929|S|400|13.11|0|400
C|ONDS|20260122|15:06:13.889177|S|100|13.13|0|100
C|ONDS|20260122|15:06:21.338899|S|200|13.13|0|200
C|ONDS|20260122|15:06:30.009194|S|200|13.13|0|200
C|ONDS|20260122|15:06:35.880820|S|565|13.105|0|565
C|ONDS|20260122|15:06:41.195109|S|25|13.03|0|25
C|ONDS|20260122|15:06:41.195150|S|175|13.03|0|175
C|ONDS|20260122|15:06:41.237719|S|200|13.05|0|200
C|ONDS|20260122|15:06:42.407907|S|1|13.045|0|1
C|ONDS|20260122|15:07:50.786082|S|100|13.05|0|100
C|ONDS|20260122|15:07:50.956476|S|100|13.05|0|100
C|ONDS|20260122|15:07:51.925822|S|100|13.06|0|100
C|ONDS|20260122|15:08:00.289515|S|100|13.06|0|100
C|ONDS|20260122|15:08:03.628774|S|100|13.05|0|100
C|ONDS|20260122|15:08:23.937737|S|100|13.05|0|100
C|ONDS|20260122|15:08:23.937737|S|100|13.05|0|100
C|ONDS|20260122|15:08:23.937782|S|310|13.05|0|310
C|ONDS|20260122|15:08:23.940417|S|66|13.05|0|66
C|ONDS|20260122|15:08:30.999930|S|100|13.05|0|100
C|ONDS|20260122|15:09:11.736602|S|1|13.09|0|1
C|ONDS|20260122|15:09:12.135058|S|94|13.06|0|94
C|ONDS|20260122|15:10:03.534003|S|100|13.1|0|100
C|ONDS|20260122|15:10:19.124033|S|170|13.105|0|170
C|ONDS|20260122|15:10:19.124092|S|70|13.11|0|70
C|ONDS|20260122|15:10:23.500102|S|100|13.12|0|100
C|ONDS|20260122|15:10:28.197141|S|180|13.13|0|180
C|ONDS|20260122|15:10:49.693233|S|100|13.13|0|100
C|ONDS|20260122|15:10:54.218819|S|100|13.1|0|100
C|ONDS|20260122|15:11:35.822386|S|100|13.15|0|100
C|ONDS|20260122|15:12:34.989618|S|46|13.09|0|46
C|ONDS|20260122|15:12:34.990617|S|100|13.09|0|100
C|ONDS|20260122|15:12:53.206816|S|423|13.095|0|423
C|ONDS|20260122|15:12:55.656559|S|423|13.095|0|423
C|ONDS|20260122|15:13:01.122832|S|423|13.095|0|423
C|ONDS|20260122|15:13:10.104835|S|100|13.105|0|100
C|ONDS|20260122|15:13:26.532424|S|700|13.055|0|700
C|ONDS|20260122|15:13:26.532424|S|400|13.05|0|400
C|ONDS|20260122|15:13:27.630339|S|400|13.05|0|400
C|ONDS|20260122|15:13:29.230102|S|100|13.06|0|100
C|ONDS|20260122|15:13:31.537894|S|800|13.05|0|800
C|ONDS|20260122|15:13:44.185379|S|423|13.055|0|423
C|ONDS|20260122|15:13:45.054416|S|100|13.05|0|100
C|ONDS|20260122|15:13:45.054416|S|5|13.05|0|5
C|ONDS|20260122|15:14:17.949793|S|100|13.05|0|100
C|ONDS|20260122|15:15:39.033978|S|100|13.115|0|100
C|ONDS|20260122|15:15:39.034667|S|100|13.115|0|100
C|ONDS|20260122|15:15:41.568520|S|100|13.12|0|100
C|ONDS|20260122|15:15:43.890623|S|100|13.125|0|100
C|ONDS|20260122|15:15:57.051987|S|100|13.1|0|100
C|ONDS|20260122|15:15:57.052235|S|100|13.1|0|100
C|ONDS|20260122|15:15:57.052474|S|100|13.1|0|100
C|ONDS|20260122|15:15:57.124196|S|265|13.095|0|265
C|ONDS|20260122|15:16:18.199703|S|100|13.115|0|100
C|ONDS|20260122|15:16:24.269351|S|700|13.105|0|700
C|ONDS|20260122|15:16:24.269352|S|400|13.1|0|400
C|ONDS|20260122|15:16:24.269352|S|54|13.1|0|54
C|ONDS|20260122|15:16:55.910909|S|100|13.05|0|100
C|ONDS|20260122|15:17:13.055916|S|100|13.065|0|100
C|ONDS|20260122|15:17:13.056477|S|600|13.065|0|600
C|ONDS|20260122|15:17:13.056478|S|400|13.06|0|400
C|ONDS|20260122|15:17:13.056478|S|100|13.06|0|100
C|ONDS|20260122|15:17:50.914399|S|6|13.04|0|6
C|ONDS|20260122|15:18:06.588758|S|93|13.05|0|93
C|ONDS|20260122|15:18:25.116726|S|100|13.06|0|100
C|ONDS|20260122|15:18:25.122747|S|100|13.06|0|100
C|ONDS|20260122|15:19:54.291032|S|100|13.02|0|100
C|ONDS|20260122|15:20:01.286926|S|100|12.99|0|100
C|ONDS|20260122|15:20:01.289571|S|100|13|0|100
C|ONDS|20260122|15:20:15.590155|S|100|12.945|0|100
C|ONDS|20260122|15:20:38.134513|S|100|12.92|0|100
C|ONDS|20260122|15:20:38.376808|S|400|12.91|0|400
C|ONDS|20260122|15:20:40.941681|S|400|12.91|0|400
C|ONDS|20260122|15:20:48.751210|S|36|12.9|0|36
C|ONDS|20260122|15:20:52.488857|S|100|12.88|0|100
C|ONDS|20260122|15:20:52.573200|S|100|12.88|0|100
C|ONDS|20260122|15:20:56.643685|S|26|12.88|0|26
C|ONDS|20260122|15:21:31.300686|S|100|12.9|0|100
C|ONDS|20260122|15:21:31.301178|S|95|12.9|0|95
C|ONDS|20260122|15:22:36.827214|S|300|12.9|0|300
C|ONDS|20260122|15:22:36.828735|S|6|12.91|0|6
C|ONDS|20260122|15:22:57.098891|S|100|12.865|0|100
C|ONDS|20260122|15:23:09.602171|S|100|12.87|0|100
C|ONDS|20260122|15:23:09.626055|S|1|12.87|0|1
C|ONDS|20260122|15:23:33.923119|S|100|12.87|0|100
C|ONDS|20260122|15:23:59.659009|S|100|12.83|0|100
C|ONDS|20260122|15:24:02.925125|S|100|12.82|0|100
C|ONDS|20260122|15:24:02.925678|S|100|12.82|0|100
C|ONDS|20260122|15:24:02.926472|S|100|12.82|0|100
C|ONDS|20260122|15:24:02.935054|S|100|12.825|0|100
C|ONDS|20260122|15:24:06.593174|S|78|12.84|0|78
C|ONDS|20260122|15:24:13.565469|S|78|12.89|0|78
C|ONDS|20260122|15:25:11.804892|S|46|12.85|0|46
C|ONDS|20260122|15:25:29.255180|S|100|12.845|0|100
C|ONDS|20260122|15:25:32.272354|S|100|12.85|0|100
C|ONDS|20260122|15:25:37.099757|S|100|12.84|0|100
C|ONDS|20260122|15:25:42.027983|S|12|12.85|0|12
C|ONDS|20260122|15:25:54.737233|S|100|12.83|0|100
C|ONDS|20260122|15:25:54.737233|S|170|12.83|0|170
C|ONDS|20260122|15:25:54.740969|S|400|12.83|0|400
C|ONDS|20260122|15:25:55.483001|S|6|12.82|0|6
C|ONDS|20260122|15:26:13.432316|S|65|12.83|0|65
C|ONDS|20260122|15:26:15.793988|S|2|12.82|0|2
C|ONDS|20260122|15:26:16.616986|S|500|12.82|0|500
C|ONDS|20260122|15:27:32.072494|S|34|12.83|0|34
C|ONDS|20260122|15:27:32.072509|S|37|12.83|0|37
C|ONDS|20260122|15:28:01.637830|S|50|12.82|0|50
C|ONDS|20260122|15:28:01.637830|S|50|12.82|0|50
C|ONDS|20260122|15:29:12.317268|S|100|12.81|0|100
C|ONDS|20260122|15:29:12.436276|S|3|12.81|0|3
C|ONDS|20260122|15:29:21.247837|S|800|12.775|0|800
C|ONDS|20260122|15:29:21.247837|S|500|12.77|0|500
C|ONDS|20260122|15:29:30.439202|S|2|12.77|0|2
C|ONDS|20260122|15:29:49.816544|S|4|12.79|0|4
C|ONDS|20260122|15:29:53.311165|S|3|12.78|0|3
C|ONDS|20260122|15:29:56.029578|S|3|12.77|0|3
C|ONDS|20260122|15:29:58.127556|S|7|12.76|0|7
C|ONDS|20260122|15:29:58.298983|S|1|12.765|0|1
C|ONDS|20260122|15:29:59.870780|S|99|12.76|0|99
C|ONDS|20260122|15:30:00.689669|S|190|12.74|0|190
C|ONDS|20260122|15:30:20.994713|S|15|12.69|0|15
C|ONDS|20260122|15:30:24.531241|S|10|12.68|0|10
C|ONDS|20260122|15:30:24.616021|S|89|12.68|0|89
C|ONDS|20260122|15:30:32.863300|S|1|12.68|0|1
C|ONDS|20260122|15:30:37.664014|S|1|12.63|0|1
C|ONDS|20260122|15:30:37.783226|S|100|12.63|0|100
C|ONDS|20260122|15:30:50.020168|S|200|12.63|0|200
C|ONDS|20260122|15:31:18.398179|S|1000|12.63|0|1000
C|ONDS|20260122|15:31:28.398014|S|15|12.66|0|15
C|ONDS|20260122|15:31:30.272831|S|103|12.65|0|103
C|ONDS|20260122|15:31:43.623787|S|100|12.68|0|100
C|ONDS|20260122|15:31:43.623787|S|100|12.68|0|100
C|ONDS|20260122|15:31:56.390384|S|100|12.68|0|100
C|ONDS|20260122|15:32:03.522112|S|300|12.66|0|300
C|ONDS|20260122|15:32:05.447986|S|1|12.66|0|1
C|ONDS|20260122|15:32:05.580937|S|1399|12.66|0|1399
C|ONDS|20260122|15:32:37.782034|S|100|12.67|0|100
C|ONDS|20260122|15:32:53.367552|S|500|12.64|0|500
C|ONDS|20260122|15:32:53.367552|S|800|12.645|0|800
C|ONDS|20260122|15:32:54.108987|S|18|12.64|0|18
C|ONDS|20260122|15:33:37.192156|S|97|12.62|0|97
C|ONDS|20260122|15:34:06.008211|S|6|12.58|0|6
C|ONDS|20260122|15:34:15.629390|S|70|12.57|0|70
C|ONDS|20260122|15:34:16.538569|S|100|12.57|0|100
C|ONDS|20260122|15:34:16.640688|S|70|12.57|0|70
C|ONDS|20260122|15:34:40.017697|S|100|12.57|0|100
C|ONDS|20260122|15:34:40.189689|S|100|12.57|0|100
C|ONDS|20260122|15:34:42.246978|S|500|12.56|0|500
C|ONDS|20260122|15:34:47.454538|S|3|12.54|0|3
C|ONDS|20260122|15:34:47.454538|S|500|12.54|0|500
C|ONDS|20260122|15:34:50.721885|S|100|12.55|0|100
C|ONDS|20260122|15:34:50.722220|S|100|12.56|0|100
C|ONDS|20260122|15:35:06.910978|S|200|12.55|0|200
C|ONDS|20260122|15:35:09.877377|S|100|12.55|0|100
C|ONDS|20260122|15:35:20.802594|S|200|12.55|0|200
C|ONDS|20260122|15:35:21.579816|S|5|12.54|0|5
C|ONDS|20260122|15:35:24.107294|S|1|12.545|0|1
C|ONDS|20260122|15:35:24.107487|S|799|12.545|0|799
C|ONDS|20260122|15:35:24.107677|S|325|12.55|0|325
C|ONDS|20260122|15:35:26.243762|S|3|12.53|0|3
C|ONDS|20260122|15:35:30.020394|S|200|12.54|0|200
C|ONDS|20260122|15:35:40.700624|S|106|12.53|0|106
C|ONDS|20260122|15:35:42.076639|S|400|12.545|0|400
C|ONDS|20260122|15:35:51.396556|S|7|12.535|0|7
C|ONDS|20260122|15:35:57.368989|S|9|12.525|0|9
C|ONDS|20260122|15:36:16.360377|S|3|12.52|0|3
C|ONDS|20260122|15:36:46.095146|S|100|12.515|0|100
C|ONDS|20260122|15:36:47.210916|S|100|12.51|0|100
C|ONDS|20260122|15:36:48.560572|S|40|12.505|0|40
C|ONDS|20260122|15:36:49.195997|S|168|12.49|0|168
C|ONDS|20260122|15:36:49.217673|S|259|12.49|0|259
C|ONDS|20260122|15:37:05.967129|S|72|12.46|0|72
C|ONDS|20260122|15:37:08.097326|S|100|12.45|0|100
C|ONDS|20260122|15:37:08.097391|S|100|12.45|0|100
C|ONDS|20260122|15:37:08.130351|S|100|12.46|0|100
C|ONDS|20260122|15:37:23.614948|S|19|12.49|0|19
C|ONDS|20260122|15:38:02.657126|S|95|12.51|0|95
C|ONDS|20260122|15:38:36.302625|S|96|12.495|0|96
C|ONDS|20260122|15:38:36.303046|S|96|12.495|0|96
C|ONDS|20260122|15:38:36.303444|S|96|12.495|0|96
C|ONDS|20260122|15:38:36.303836|S|96|12.495|0|96
C|ONDS|20260122|15:38:36.304226|S|96|12.495|0|96
C|ONDS|20260122|15:38:36.313627|S|71|12.495|0|71
C|ONDS|20260122|15:38:43.348145|S|423|12.505|0|423
C|ONDS|20260122|15:38:43.349683|S|423|12.505|0|423
C|ONDS|20260122|15:38:54.913892|S|96|12.49|0|96
C|ONDS|20260122|15:39:23.095406|S|100|12.48|0|100
C|ONDS|20260122|15:39:43.848026|S|100|12.48|0|100
C|ONDS|20260122|15:39:59.192469|S|40|12.47|0|40
C|ONDS|20260122|15:40:20.411302|S|100|12.42|0|100
C|ONDS|20260122|15:40:24.042548|S|36|12.45|0|36
C|ONDS|20260122|15:40:32.187602|S|164|12.45|0|164
C|ONDS|20260122|15:41:26.003557|S|500|12.5|0|500
C|ONDS|20260122|15:41:41.510889|S|200|12.48|0|200
C|ONDS|20260122|15:41:43.197640|S|200|12.48|0|200
C|ONDS|20260122|15:41:43.632944|S|200|12.47|0|200
C|ONDS|20260122|15:41:45.161207|S|20|12.485|0|20
C|ONDS|20260122|15:41:46.345158|S|423|12.475|0|423
C|ONDS|20260122|15:41:46.403421|S|3|12.47|0|3
C|ONDS|20260122|15:42:00.374292|S|6|12.45|0|6
C|ONDS|20260122|15:42:01.620541|S|200|12.45|0|200
C|ONDS|20260122|15:43:01.344657|S|65|12.45|0|65
C|ONDS|20260122|15:43:04.321237|S|200|12.46|0|200
C|ONDS|20260122|15:43:15.748201|S|200|12.46|0|200
C|ONDS|20260122|15:43:23.286211|S|200|12.47|0|200
C|ONDS|20260122|15:43:26.648799|S|400|12.485|0|400
C|ONDS|20260122|15:43:26.664460|S|100|12.5|0|100
C|ONDS|20260122|15:43:26.696584|S|200|12.49|0|200
C|ONDS|20260122|15:43:27.418182|S|200|12.485|0|200
C|ONDS|20260122|15:43:42.372905|S|200|12.49|0|200
C|ONDS|20260122|15:44:22.686885|S|92|12.51|0|92
C|ONDS|20260122|15:44:25.342080|S|108|12.51|0|108
C|ONDS|20260122|15:44:37.745467|S|900|12.51|0|900
C|ONDS|20260122|15:44:37.745468|S|300|12.51|0|300
C|ONDS|20260122|15:44:37.746539|S|200|12.515|0|200
C|ONDS|20260122|15:44:42.320033|S|16|12.5|0|16
C|ONDS|20260122|15:44:55.706785|S|200|12.52|0|200
C|ONDS|20260122|15:45:02.480323|S|6|12.54|0|6
C|ONDS|20260122|15:45:06.801391|S|100|12.54|0|100
C|ONDS|20260122|15:45:39.611212|S|50|12.53|0|50
C|ONDS|20260122|15:45:41.696295|S|275|12.53|0|275
C|ONDS|20260122|15:45:58.554411|S|100|12.55|0|100
C|ONDS|20260122|15:46:00.040585|S|200|12.54|0|200
C|ONDS|20260122|15:46:01.661333|S|500|12.54|0|500
C|ONDS|20260122|15:46:34.194881|S|69|12.53|0|69
C|ONDS|20260122|15:46:38.520769|S|100|12.525|0|100
C|ONDS|20260122|15:46:38.528727|S|323|12.525|0|323
C|ONDS|20260122|15:46:58.795001|S|100|12.52|0|100
C|ONDS|20260122|15:46:58.804312|S|750|12.52|0|750
C|ONDS|20260122|15:47:07.156552|S|300|12.52|0|300
C|ONDS|20260122|15:47:19.302996|S|300|12.53|0|300
C|ONDS|20260122|15:47:35.635217|S|209|12.56|0|209
C|ONDS|20260122|15:47:35.635271|S|209|12.56|0|209
C|ONDS|20260122|15:47:35.635278|S|209|12.56|0|209
C|ONDS|20260122|15:47:35.635305|S|182|12.56|0|182
C|ONDS|20260122|15:47:38.727594|S|5|12.57|0|5
C|ONDS|20260122|15:47:45.197037|S|100|12.57|0|100
C|ONDS|20260122|15:47:53.347403|S|6|12.58|0|6
C|ONDS|20260122|15:48:06.260367|S|300|12.58|0|300
C|ONDS|20260122|15:48:36.894658|S|100|12.6|0|100
C|ONDS|20260122|15:48:45.180701|S|100|12.595|0|100
C|ONDS|20260122|15:48:58.101595|S|179|12.58|0|179
C|ONDS|20260122|15:49:19.488435|S|300|12.585|0|300
C|ONDS|20260122|15:49:47.145708|S|95|12.57|0|95
C|ONDS|20260122|15:49:48.673882|S|6|12.55|0|6
C|ONDS|20260122|15:49:52.771176|S|300|12.54|0|300
C|ONDS|20260122|15:49:58.927426|S|6|12.53|0|6
C|ONDS|20260122|15:50:00.476508|S|100|12.505|0|100
C|ONDS|20260122|15:50:00.477064|S|58|12.505|0|58
C|ONDS|20260122|15:50:00.602007|S|423|12.505|0|423
C|ONDS|20260122|15:50:00.602073|S|477|12.505|0|477
C|ONDS|20260122|15:50:00.603771|S|423|12.505|0|423
C|ONDS|20260122|15:50:00.603829|S|477|12.505|0|477
C|ONDS|20260122|15:50:00.608554|S|423|12.505|0|423
C|ONDS|20260122|15:50:00.608614|S|477|12.505|0|477
C|ONDS|20260122|15:50:00.793755|E|159|12.505|0|159
C|ONDS|20260122|15:50:01.430769|S|300|12.5|0|300
C|ONDS|20260122|15:50:02.247864|S|100|12.5|0|100
C|ONDS|20260122|15:50:05.387325|S|200|12.5|0|200
C|ONDS|20260122|15:50:05.387945|S|100|12.5|0|100
C|ONDS|20260122|15:50:05.388205|S|100|12.5|0|100
C|ONDS|20260122|15:50:05.388206|S|100|12.5|0|100
C|ONDS|20260122|15:50:50.133248|S|300|12.51|0|300
C|ONDS|20260122|15:50:56.642724|S|423|12.505|0|423
C|ONDS|20260122|15:50:56.642794|S|423|12.505|0|423
C|ONDS|20260122|15:51:05.514460|S|300|12.51|0|300
C|ONDS|20260122|15:51:06.046582|S|423|12.505|0|423
C|ONDS|20260122|15:51:07.603813|S|423|12.505|0|423
C|ONDS|20260122|15:51:18.525781|S|300|12.52|0|300
C|ONDS|20260122|15:51:18.548201|S|108|12.53|0|108
C|ONDS|20260122|15:52:03.416908|S|300|12.53|0|300
C|ONDS|20260122|15:52:10.027828|S|750|12.545|0|750
C|ONDS|20260122|15:52:10.027912|S|150|12.545|0|150
C|ONDS|20260122|15:52:18.732893|S|100|12.53|0|100
C|ONDS|20260122|15:52:18.735275|S|200|12.53|0|200
C|ONDS|20260122|15:52:18.735276|S|100|12.53|0|100
C|ONDS|20260122|15:52:48.268062|S|69|12.55|0|69
C|ONDS|20260122|15:52:59.980332|S|300|12.54|0|300
C|ONDS|20260122|15:53:30.029218|S|300|12.57|0|300
C|ONDS|20260122|15:53:30.031823|S|750|12.595|0|750
C|ONDS|20260122|15:53:30.031900|S|250|12.595|0|250
C|ONDS|20260122|15:53:34.280501|S|15|12.59|0|15
C|ONDS|20260122|15:53:50.113007|S|300|12.59|0|300
C|ONDS|20260122|15:54:08.662194|S|100|12.58|0|100
C|ONDS|20260122|15:54:24.062613|S|100|12.575|0|100
C|ONDS|20260122|15:54:30.576167|S|200|12.57|0|200
C|ONDS|20260122|15:54:31.189482|S|105|12.585|0|105
C|ONDS|20260122|15:54:34.272552|S|100|12.585|0|100
C|ONDS|20260122|15:54:35.347411|S|336|12.585|0|336
C|ONDS|20260122|15:54:35.959734|S|100|12.59|0|100
C|ONDS|20260122|15:54:50.060379|S|100|12.58|0|100
C|ONDS|20260122|15:54:55.470622|S|230|12.58|0|230
C|ONDS|20260122|15:55:00.119640|S|400|12.57|0|400
C|ONDS|20260122|15:55:00.119641|S|400|12.57|0|400
C|ONDS|20260122|15:55:00.207894|S|64|12.6|0|64
C|ONDS|20260122|15:55:05.330746|S|200|12.59|0|200
C|ONDS|20260122|15:55:05.330746|S|400|12.59|0|400
C|ONDS|20260122|15:55:08.672108|S|5|12.595|0|5
C|ONDS|20260122|15:55:18.199924|S|2|12.61|0|2
C|ONDS|20260122|15:55:32.158368|S|300|12.62|0|300
C|ONDS|20260122|15:55:38.366822|S|5|12.59|0|5
C|ONDS|20260122|15:56:04.209512|S|13|12.58|0|13
C|ONDS|20260122|15:56:08.504057|S|500|12.58|0|500
C|ONDS|20260122|15:56:40.055121|S|102|12.58|0|102
C|ONDS|20260122|15:56:40.055553|S|52|12.58|0|52
C|ONDS|20260122|15:56:40.332130|S|72|12.59|0|72
C|ONDS|20260122|15:57:04.088425|S|100|12.585|0|100
C|ONDS|20260122|15:57:06.117679|S|700|12.585|0|700
C|ONDS|20260122|15:57:06.117679|S|100|12.58|0|100
C|ONDS|20260122|15:57:06.118643|S|232|12.58|0|232
C|ONDS|20260122|15:57:10.255440|S|100|12.585|0|100
C|ONDS|20260122|15:57:13.726834|S|9|12.57|0|9
C|ONDS|20260122|15:57:19.224064|S|390|12.585|0|390
C|ONDS|20260122|15:57:22.819405|S|662|12.585|0|662
C|ONDS|20260122|15:57:22.819523|S|338|12.585|0|338
C|ONDS|20260122|15:57:23.835452|S|662|12.585|0|662
C|ONDS|20260122|15:57:23.835532|S|338|12.585|0|338
C|ONDS|20260122|15:57:24.842557|S|662|12.585|0|662
C|ONDS|20260122|15:57:26.008034|S|700|12.585|0|700
C|ONDS|20260122|15:58:00.125846|S|100|12.58|0|100
C|ONDS|20260122|15:58:01.176264|S|600|12.57|0|600
C|ONDS|20260122|15:58:03.876935|S|600|12.57|0|600
C|ONDS|20260122|15:58:04.893413|S|100|12.57|0|100
C|ONDS|20260122|15:58:04.900058|S|100|12.57|0|100
C|ONDS|20260122|15:58:05.128192|S|100|12.57|0|100
C|ONDS|20260122|15:58:06.105021|S|100|12.57|0|100
C|ONDS|20260122|15:58:08.077830|S|300|12.575|0|300
C|ONDS|20260122|15:58:10.971311|S|45|12.58|0|45
C|ONDS|20260122|15:58:11.165971|S|600|12.57|0|600
C|ONDS|20260122|15:58:12.246584|S|300|12.57|0|300
C|ONDS|20260122|15:58:21.212734|S|100|12.57|0|100
C|ONDS|20260122|15:58:21.213268|S|85|12.57|0|85
C|ONDS|20260122|15:58:24.224943|S|100|12.575|0|100
C|ONDS|20260122|15:58:30.031546|S|860|12.57|0|860
C|ONDS|20260122|15:58:30.662152|S|1300|12.57|0|1300
C|ONDS|20260122|15:58:35.357671|S|6|12.565|0|6
C|ONDS|20260122|15:58:45.451498|S|800|12.57|0|800
C|ONDS|20260122|15:58:50.095617|S|100|12.575|0|100
C|ONDS|20260122|15:58:50.510867|S|200|12.57|0|200
C|ONDS|20260122|15:58:50.511514|S|100|12.57|0|100
C|ONDS|20260122|15:58:50.512061|S|100|12.57|0|100
C|ONDS|20260122|15:58:50.517250|S|100|12.57|0|100
C|ONDS|20260122|15:58:52.802688|S|2|12.56|0|2
C|ONDS|20260122|15:59:03.068795|S|200|12.56|0|200
C|ONDS|20260122|15:59:03.068795|S|1200|12.56|0|1200
C|ONDS|20260122|15:59:04.361551|S|600|12.56|0|600
C|ONDS|20260122|15:59:05.986127|S|750|12.595|0|750
C|ONDS|20260122|15:59:05.986211|S|750|12.595|0|750
C|ONDS|20260122|15:59:06.268424|S|600|12.59|0|600
C|ONDS|20260122|15:59:06.269115|S|200|12.6|0|200
C|ONDS|20260122|15:59:08.100558|S|1000|12.605|0|1000
C|ONDS|20260122|15:59:08.110456|S|700|12.605|0|700
C|ONDS|20260122|15:59:08.110456|S|300|12.605|0|300
C|ONDS|20260122|15:59:08.116024|S|1000|12.605|0|1000
C|ONDS|20260122|15:59:08.129350|S|700|12.605|0|700
C|ONDS|20260122|15:59:08.129350|S|300|12.605|0|300
C|ONDS|20260122|15:59:08.145934|S|800|12.605|0|800
C|ONDS|20260122|15:59:12.159555|S|133|12.6|0|133
C|ONDS|20260122|15:59:12.159576|S|118|12.6|0|118
C|ONDS|20260122|15:59:12.159585|S|349|12.6|0|349
C|ONDS|20260122|15:59:13.452541|S|300|12.605|0|300
C|ONDS|20260122|15:59:14.705760|S|400|12.605|0|400
C|ONDS|20260122|15:59:18.423731|S|137|12.605|0|137
C|ONDS|20260122|15:59:30.467727|S|100|12.61|0|100
C|ONDS|20260122|15:59:30.469540|S|200|12.61|0|200
C|ONDS|20260122|15:59:30.469540|S|100|12.61|0|100
C|ONDS|20260122|15:59:30.480209|S|200|12.61|0|200
C|ONDS|20260122|15:59:30.480209|S|100|12.61|0|100
C|ONDS|20260122|15:59:30.480209|S|100|12.61|0|100
C|ONDS|20260122|15:59:30.495629|S|100|12.61|0|100
C|ONDS|20260122|15:59:30.501568|S|200|12.62|0|200
C|ONDS|20260122|15:59:31.832807|S|28|12.62|0|28
C|ONDS|20260122|15:59:33.802447|S|200|12.62|0|200
C|ONDS|20260122|15:59:34.104292|S|100|12.62|0|100
C|ONDS|20260122|15:59:34.773758|S|100|12.62|0|100
C|ONDS|20260122|15:59:35.651118|S|81|12.61|0|81
C|ONDS|20260122|15:59:39.192831|S|100|12.61|0|100
C|ONDS|20260122|15:59:39.608374|S|100|12.61|0|100
C|ONDS|20260122|15:59:40.062169|S|105|12.61|0|105
C|ONDS|20260122|15:59:41.325081|S|100|12.61|0|100
C|ONDS|20260122|15:59:41.918676|S|100|12.61|0|100
C|ONDS|20260122|15:59:45.729287|S|3|12.605|0|3
C|ONDS|20260122|15:59:47.177144|S|4|12.605|0|4
C|ONDS|20260122|15:59:47.177653|S|16|12.605|0|16
C|ONDS|20260122|15:59:47.874512|S|19|12.605|0|19
C|ONDS|20260122|15:59:48.070859|S|9|12.605|0|9
C|ONDS|20260122|15:59:48.431677|S|7|12.605|0|7
C|ONDS|20260122|15:59:50.094468|S|73|12.605|0|73
C|ONDS|20260122|15:59:52.034073|S|9|12.605|0|9
C|ONDS|20260122|15:59:52.328699|S|300|12.615|0|300
C|ONDS|20260122|15:59:52.347325|S|156|12.61|0|156
C|ONDS|20260122|15:59:52.856031|S|189|12.615|0|189
C|ONDS|20260122|15:59:52.981285|S|299|12.615|0|299
C|ONDS|20260122|15:59:55.283037|S|4|12.62|0|4
C|ONDS|20260122|15:59:56.654866|S|98|12.62|0|98
C|ONDS|20260122|15:59:57.004835|S|1|12.62|0|1
C|ONDU|20260122|09:31:38.518485|S|100|21.76|0|100
C|ONEZ|20260122|10:33:48.842064|S|100|26.13|0|100
C|ONEZ|20260122|10:33:48.842774|S|46|26.13|0|46
C|ONIT|20260122|09:36:02.677917|S|11|51.7|0|11
C|ONIT|20260122|09:37:17.178116|S|1|51.48|0|1
C|ONIT|20260122|09:37:25.827751|S|2|51.48|0|2
C|ONIT|20260122|10:31:02.529255|S|1|51.65|0|1
C|ONIT|20260122|10:40:10.371741|S|1|51.65|0|1
C|ONIT|20260122|10:40:30.677303|S|1|51.75|0|1
C|ONIT|20260122|12:58:47.427491|S|1|51.59|0|1
C|ONIT|20260122|12:58:51.177823|S|1|51.64|0|1
C|ONIT|20260122|12:59:12.531101|S|1|51.69|0|1
C|ONIT|20260122|15:26:41.327466|S|4|51.46|0|4
C|ONIT|20260122|15:26:51.962557|S|5|51.48|0|5
C|ONIT|20260122|15:28:05.177669|S|5|51.53|0|5
C|ONIT|20260122|15:28:38.578097|S|1|51.58|0|1
C|ONIT|20260122|15:29:31.455475|S|14|51.49|0|14
C|ONIT|20260122|15:52:26.508942|S|4|51.355|0|4
C|ONIT|20260122|15:53:01.509754|S|2|51.355|0|2
C|ONIT|20260122|15:53:16.509312|S|2|51.355|0|2
C|ONIT|20260122|15:53:31.509257|S|2|51.355|0|2
C|ONIT|20260122|15:53:56.509411|S|3|51.355|0|3
C|ONL|20260122|15:43:07.174496|S|24|2.1|0|24
C|ONL|20260122|15:45:28.210849|S|100|2.1|0|100
C|ONL|20260122|15:59:50.002530|S|100|2.095|0|100
C|ONON|20260122|09:39:20.078906|S|140|46.595|0|140
C|ONON|20260122|09:39:20.078929|S|140|46.595|0|140
C|ONON|20260122|09:39:20.078930|S|120|46.59|0|120
C|ONON|20260122|09:39:20.078930|S|20|46.6|0|20
C|ONON|20260122|09:39:20.078942|S|30|46.59|0|30
C|ONON|20260122|09:45:30.280029|S|6|46.86|0|6
C|ONON|20260122|09:45:30.280050|S|94|46.86|0|94
C|ONON|20260122|09:47:55.569240|S|100|46.9|0|100
C|ONON|20260122|09:50:31.221906|S|100|46.82|0|100
C|ONON|20260122|10:01:30.376992|S|100|47.21|0|100
C|ONON|20260122|10:29:01.899930|S|100|46.935|0|100
C|ONON|20260122|10:38:43.464133|S|1|46.81|0|1
C|ONON|20260122|10:59:14.397054|S|50|46.79|0|50
C|ONON|20260122|11:06:04.584829|S|10|46.59|0|10
C|ONON|20260122|11:07:25.257416|S|10|46.62|0|10
C|ONON|20260122|11:16:35.571263|S|100|46.545|0|100
C|ONON|20260122|11:21:32.563334|S|1|46.55|0|1
C|ONON|20260122|12:19:13.080588|S|10|46.59|0|10
C|ONON|20260122|12:49:57.713589|S|100|46.78|0|100
C|ONON|20260122|12:59:17.400713|S|2|46.77|0|2
C|ONON|20260122|13:59:14.703255|S|150|46.5|0|150
C|ONON|20260122|14:59:19.387585|S|1|46.43|0|1
C|ONON|20260122|15:14:46.322051|S|92|46.56|0|92
C|ONON|20260122|15:50:40.343550|S|76|46.49|0|76
C|ONON|20260122|15:53:52.756973|S|80|46.53|0|80
C|ONON|20260122|15:54:56.801093|S|100|46.52|0|100
C|ONON|20260122|15:58:23.382622|S|100|46.56|0|100
C|ONON|20260122|15:58:33.522206|S|100|46.57|0|100
C|ONON|20260122|15:59:09.372601|S|100|46.59|0|100
C|ONON|20260122|15:59:22.638797|S|100|46.57|0|100
C|ONON|20260122|15:59:41.954408|S|100|46.61|0|100
C|ONON|20260122|15:59:44.377220|S|100|46.615|0|100
C|ONON|20260122|15:59:45.115014|S|16|46.62|0|16
C|ONON|20260122|15:59:45.115067|S|16|46.62|0|16
C|ONON|20260122|15:59:45.115300|S|10|46.62|0|10
C|ONON|20260122|15:59:48.686772|S|100|46.62|0|100
C|ONON|20260122|15:59:48.938882|S|20|46.62|0|20
C|ONON|20260122|15:59:49.242033|S|80|46.62|0|80
C|ONON|20260122|15:59:52.226243|S|100|46.62|0|100
C|ONON|20260122|15:59:53.854530|S|10|46.61|0|10
C|ONON|20260122|15:59:53.854550|S|9|46.61|0|9
C|ONTF|20260122|09:47:26.584024|S|78|8.07|0|78
C|ONTF|20260122|09:58:52.490149|S|78|8.06|0|78
C|ONTF|20260122|11:17:44.391268|S|6|8.06|0|6
C|ONTF|20260122|11:26:11.996810|S|7|8.06|0|7
C|ONTF|20260122|11:50:08.558763|S|6|8.03|0|6
C|ONTF|20260122|12:32:39.470318|S|100|8.03|0|100
C|ONTF|20260122|12:43:34.696055|S|70|8.02|0|70
C|ONTF|20260122|12:44:44.429753|S|100|8.02|0|100
C|ONTF|20260122|12:45:32.320286|S|100|8.02|0|100
C|ONTF|20260122|12:48:23.705309|S|40|8.02|0|40
C|ONTF|20260122|12:48:23.705309|S|60|8.02|0|60
C|ONTF|20260122|12:51:36.798194|S|8|8.02|0|8
C|ONTF|20260122|12:51:36.798194|S|60|8.02|0|60
C|ONTF|20260122|12:53:09.121734|S|92|8.02|0|92
C|ONTF|20260122|12:53:09.121734|S|8|8.02|0|8
C|ONTF|20260122|13:29:04.478246|S|1|8.01|0|1
C|ONTF|20260122|13:50:02.879253|S|34|8|0|34
C|ONTF|20260122|13:50:02.879253|S|6|8|0|6
C|ONTF|20260122|13:53:43.014979|S|7|8|0|7
C|ONTF|20260122|14:04:21.692460|S|40|8|0|40
C|ONTF|20260122|14:04:43.680426|S|19|8|0|19
C|ONTF|20260122|14:04:43.680426|S|43|8|0|43
C|ONTF|20260122|14:13:08.928240|S|100|8.01|0|100
C|ONTF|20260122|14:13:26.152486|S|7|8|0|7
C|ONTF|20260122|14:15:10.261565|S|100|8.01|0|100
C|ONTF|20260122|14:24:46.911310|S|40|8|0|40
C|ONTF|20260122|14:27:34.971130|S|7|8|0|7
C|ONTF|20260122|14:41:35.003713|S|17|8.01|0|17
C|ONTF|20260122|14:42:38.518341|S|10|8|0|10
C|ONTF|20260122|14:57:10.431300|S|6|8|0|6
C|ONTF|20260122|15:12:35.031226|S|6|7.99|0|6
C|ONTF|20260122|15:16:54.004688|S|142|8|0|142
C|ONTF|20260122|15:19:42.131935|S|10|7.99|0|10
C|ONTF|20260122|15:22:21.896338|S|100|8|0|100
C|ONTF|20260122|15:24:26.591278|S|7|7.99|0|7
C|ONTF|20260122|15:26:08.211242|S|10|7.99|0|10
C|ONTF|20260122|15:30:58.068319|S|1|8|0|1
C|ONTF|20260122|15:31:10.321085|S|99|8|0|99
C|ONTF|20260122|15:32:03.831246|S|7|7.99|0|7
C|ONTF|20260122|15:36:30.487372|S|35|7.99|0|35
C|ONTF|20260122|15:37:51.876707|S|31|7.99|0|31
C|ONTF|20260122|15:37:51.876708|S|47|7.99|0|47
C|ONTF|20260122|15:39:13.356095|S|51|7.99|0|51
C|ONTF|20260122|15:39:25.618643|S|2|7.99|0|2
C|ONTF|20260122|15:39:25.618643|S|2|7.99|0|2
C|ONTF|20260122|15:43:08.477264|S|62|7.99|0|62
C|ONTF|20260122|15:43:45.071193|S|7|7.99|0|7
C|ONTF|20260122|15:48:28.331779|S|7|7.99|0|7
C|ONTF|20260122|15:48:32.897809|S|24|7.99|0|24
C|ONTF|20260122|15:48:32.897809|S|11|7.99|0|11
C|ONTF|20260122|15:50:34.554199|S|6|8|0|6
C|ONTF|20260122|15:50:45.937429|S|25|7.99|0|25
C|ONTF|20260122|15:51:02.555845|S|62|7.99|0|62
C|ONTF|20260122|15:52:06.113257|S|1|8|0|1
C|ONTF|20260122|15:52:06.113331|S|93|8|0|93
C|ONTF|20260122|15:52:30.671250|S|6|8|0|6
C|ONTF|20260122|15:59:33.743942|S|100|7.98|0|100
C|ONTF|20260122|15:59:33.743942|S|100|7.98|0|100
C|ONTF|20260122|15:59:34.475457|S|35|7.97|0|35
C|ONTF|20260122|15:59:58.980797|S|1|7.98|0|1
C|ONTF|20260122|15:59:59.486504|S|26|7.98|0|26
C|ONTO|20260122|10:00:55.088829|S|22|214.01|0|22
C|ONTO|20260122|10:17:09.037636|S|74|212.2|0|74
C|ONTO|20260122|10:41:22.151759|S|4|214.13|0|4
C|ONTO|20260122|10:41:33.034160|S|99|214.2|0|99
C|ONTO|20260122|10:42:44.241458|S|100|214.17|0|100
C|ONTO|20260122|10:42:55.097374|S|5|214.2|0|5
C|ONTO|20260122|10:43:45.616141|S|1|214.02|0|1
C|ONTO|20260122|10:44:26.106616|S|25|213.815|0|25
C|ONTO|20260122|10:44:44.864884|S|5|214.1|0|5
C|ONTO|20260122|10:44:47.330134|S|100|214.14|0|100
C|ONTO|20260122|10:46:22.613396|S|25|213.81|0|25
C|ONTO|20260122|10:46:31.351595|S|25|213.81|0|25
C|ONTO|20260122|10:47:16.700606|S|50|214.18|0|50
C|ONTO|20260122|10:47:16.700606|S|50|214.08|0|50
C|ONTO|20260122|10:47:33.187843|S|100|214.14|0|100
C|ONTO|20260122|10:49:52.216445|S|1|213.9|0|1
C|ONTO|20260122|11:09:09.695286|S|100|213.88|0|100
C|ONTO|20260122|11:21:31.118091|S|5|214.46|0|5
C|ONTO|20260122|11:21:31.118901|S|5|214.5|0|5
C|ONTO|20260122|11:22:21.056565|S|100|214.63|0|100
C|ONTO|20260122|11:22:34.498845|S|1|214.63|0|1
C|ONTO|20260122|11:22:56.101520|S|100|214.63|0|100
C|ONTO|20260122|11:23:21.116451|S|1|214.62|0|1
C|ONTO|20260122|11:25:15.212945|S|30|214.6|0|30
C|ONTO|20260122|11:25:40.481918|S|30|214.65|0|30
C|ONTO|20260122|11:26:32.189937|S|100|214.59|0|100
C|ONTO|20260122|11:27:31.082181|S|78|214.61|0|78
C|ONTO|20260122|11:27:31.082181|S|22|214.62|0|22
C|ONTO|20260122|11:29:41.620020|S|4|214.57|0|4
C|ONTO|20260122|11:32:43.732485|S|10|214.38|0|10
C|ONTO|20260122|11:32:43.732521|S|10|214.43|0|10
C|ONTO|20260122|11:32:56.436907|S|10|214.56|0|10
C|ONTO|20260122|11:33:25.790297|S|10|214.33|0|10
C|ONTO|20260122|11:36:40.693658|S|1|214.55|0|1
C|ONTO|20260122|11:36:55.300700|S|3|214.59|0|3
C|ONTO|20260122|11:37:19.719805|S|29|214.59|0|29
C|ONTO|20260122|12:11:45.022340|S|93|214.41|0|93
C|ONTO|20260122|12:11:45.023538|S|7|214.41|0|7
C|ONTO|20260122|12:18:49.899550|S|6|214.56|0|6
C|ONTO|20260122|12:19:48.354852|S|5|214.56|0|5
C|ONTO|20260122|12:21:49.737240|S|5|214.24|0|5
C|ONTO|20260122|12:22:06.547846|S|3|214.31|0|3
C|ONTO|20260122|12:23:24.393442|S|1|214.57|0|1
C|ONTO|20260122|12:23:24.393442|S|10|214.57|0|10
C|ONTO|20260122|12:23:34.279736|S|9|214.57|0|9
C|ONTO|20260122|12:26:05.414581|S|10|214.455|0|10
C|ONTO|20260122|12:29:53.741212|S|5|215.01|0|5
C|ONTO|20260122|12:31:58.861185|S|5|215.01|0|5
C|ONTO|20260122|12:32:53.679969|S|4|215.01|0|4
C|ONTO|20260122|12:33:12.856388|S|93|215.01|0|93
C|ONTO|20260122|12:59:55.355042|S|2|214.39|0|2
C|ONTO|20260122|13:33:40.951699|S|100|214.42|0|100
C|ONTO|20260122|13:33:40.955225|S|100|214.49|0|100
C|ONTO|20260122|13:33:40.955225|S|50|214.5|0|50
C|ONTO|20260122|13:33:40.955417|S|50|214.52|0|50
C|ONTO|20260122|14:00:06.517849|S|5|214.46|0|5
C|ONTO|20260122|14:00:06.517895|S|45|214.46|0|45
C|ONTO|20260122|15:31:00.419816|S|10|213.59|0|10
C|ONTO|20260122|15:31:10.380457|S|10|213.65|0|10
C|ONTO|20260122|15:34:51.194783|S|4|213.64|0|4
C|ONTO|20260122|15:35:32.339864|S|2|213.54|0|2
C|ONTO|20260122|15:39:48.141210|S|10|212.93|0|10
C|ONTO|20260122|15:46:14.501710|S|2|212.99|0|2
C|ONTO|20260122|15:46:14.501710|S|7|212.98|0|7
C|ONTO|20260122|15:46:14.501711|S|98|212.98|0|98
C|ONTO|20260122|15:48:45.283201|S|2|212.63|0|2
C|ONTO|20260122|15:50:22.043061|S|50|212.96|0|50
C|ONTO|20260122|15:53:49.737641|S|45|211.91|0|45
C|ONTO|20260122|15:53:49.737641|S|5|211.95|0|5
C|ONTO|20260122|15:53:49.737641|S|50|211.9|0|50
C|ONTO|20260122|15:56:59.790535|S|89|211.97|0|89
C|ONTO|20260122|15:58:43.010390|S|100|211.89|0|100
C|ONTO|20260122|15:58:43.020196|S|65|211.85|0|65
C|ONTO|20260122|15:58:43.020642|S|35|211.85|0|35
C|ONTO|20260122|15:59:48.536285|S|21|211.65|0|21
C|OPAD|20260122|09:31:09.662911|S|100|1.31|0|100
C|OPAD|20260122|10:22:31.564466|S|100|1.315|0|100
C|OPAD|20260122|10:22:31.564505|S|100|1.315|0|100
C|OPAD|20260122|10:22:31.564557|S|100|1.315|0|100
C|OPAD|20260122|10:22:31.564586|S|100|1.315|0|100
C|OPAD|20260122|14:22:13.069445|S|1|1.3|0|1
C|OPAL|20260122|11:50:35.509044|S|100|2.655|0|100
C|OPCH|20260122|09:34:37.375405|S|25|36.27|0|25
C|OPCH|20260122|09:34:37.375471|S|25|36.27|0|25
C|OPCH|20260122|09:34:37.375533|S|25|36.27|0|25
C|OPCH|20260122|09:34:37.375590|S|25|36.27|0|25
C|OPCH|20260122|09:35:31.324508|S|25|36.27|0|25
C|OPCH|20260122|09:45:16.047221|S|100|35.84|0|100
C|OPCH|20260122|09:52:58.971177|S|5|35.87|0|5
C|OPCH|20260122|10:16:43.652407|S|100|36.175|0|100
C|OPCH|20260122|10:17:49.269308|S|100|36.155|0|100
C|OPCH|20260122|10:29:41.074914|S|100|36.3|0|100
C|OPCH|20260122|10:42:29.706352|S|15|36.49|0|15
C|OPCH|20260122|10:42:29.706479|S|15|36.5|0|15
C|OPCH|20260122|10:42:29.706479|S|85|36.49|0|85
C|OPCH|20260122|10:42:29.706488|S|85|36.5|0|85
C|OPCH|20260122|10:49:18.632820|S|100|36.5|0|100
C|OPCH|20260122|11:01:54.635937|S|129|36.51|0|129
C|OPCH|20260122|11:14:25.163346|S|100|36.495|0|100
C|OPCH|20260122|11:33:38.042503|S|100|36.51|0|100
C|OPCH|20260122|12:05:26.582112|S|100|36.415|0|100
C|OPCH|20260122|13:31:24.386958|S|3|36.68|0|3
C|OPCH|20260122|13:31:24.386966|S|32|36.68|0|32
C|OPCH|20260122|13:31:24.387015|S|65|36.68|0|65
C|OPCH|20260122|13:43:01.077712|S|25|36.685|0|25
C|OPCH|20260122|14:17:27.270143|S|100|36.64|0|100
C|OPCH|20260122|14:34:55.772576|S|100|36.65|0|100
C|OPCH|20260122|15:26:27.812031|S|33|36.485|0|33
C|OPCH|20260122|15:51:48.804575|S|226|36.52|0|226
C|OPCH|20260122|15:59:01.005443|S|3|36.61|0|3
C|OPCH|20260122|15:59:01.005443|S|5|36.61|0|5
C|OPCH|20260122|15:59:01.005443|S|1|36.61|0|1
C|OPCH|20260122|15:59:01.005443|S|4|36.61|0|4
C|OPCH|20260122|15:59:02.586763|S|3|36.6|0|3
C|OPCH|20260122|15:59:41.705295|S|23|36.58|0|23
C|OPCH|20260122|15:59:42.321792|S|1|36.58|0|1
C|OPEN|20260122|09:30:40.508505|S|8|6.6|0|8
C|OPEN|20260122|09:30:42.163249|S|100|6.6|0|100
C|OPEN|20260122|09:30:44.074388|S|8|6.6|0|8
C|OPEN|20260122|09:34:19.387490|S|8|6.65|0|8
C|OPEN|20260122|09:36:35.712599|S|8|6.67|0|8
C|OPEN|20260122|09:37:08.954384|S|8|6.7|0|8
C|OPEN|20260122|09:38:21.457421|S|210|6.73|0|210
C|OPEN|20260122|09:38:21.486626|S|100|6.72|0|100
C|OPEN|20260122|09:38:21.486743|S|100|6.72|0|100
C|OPEN|20260122|09:38:21.504626|S|100|6.71|0|100
C|OPEN|20260122|09:38:22.694302|S|248|6.725|0|248
C|OPEN|20260122|09:38:39.490049|S|100|6.735|0|100
C|OPEN|20260122|09:39:04.175225|S|100|6.77|0|100
C|OPEN|20260122|09:39:04.175397|S|100|6.77|0|100
C|OPEN|20260122|09:39:04.175500|S|100|6.77|0|100
C|OPEN|20260122|09:39:15.356947|S|100|6.78|0|100
C|OPEN|20260122|09:39:15.356948|S|16|6.78|0|16
C|OPEN|20260122|09:39:15.507636|S|25|6.77|0|25
C|OPEN|20260122|09:39:20.475919|S|395|6.78|0|395
C|OPEN|20260122|09:39:20.477304|S|89|6.77|0|89
C|OPEN|20260122|09:39:30.082672|S|100|6.75|0|100
C|OPEN|20260122|09:39:33.006438|S|100|6.75|0|100
C|OPEN|20260122|09:39:33.539232|S|100|6.76|0|100
C|OPEN|20260122|09:39:33.940314|S|30|6.76|0|30
C|OPEN|20260122|09:40:34.307032|S|20|6.69|0|20
C|OPEN|20260122|09:41:23.718746|S|100|6.69|0|100
C|OPEN|20260122|09:42:34.128834|S|117|6.65|0|117
C|OPEN|20260122|09:42:36.064139|S|18|6.65|0|18
C|OPEN|20260122|09:42:41.441624|S|200|6.67|0|200
C|OPEN|20260122|09:42:49.895313|S|27|6.66|0|27
C|OPEN|20260122|09:44:18.702213|S|200|6.66|0|200
C|OPEN|20260122|09:44:18.703073|S|200|6.66|0|200
C|OPEN|20260122|09:44:23.379097|S|15|6.66|0|15
C|OPEN|20260122|09:45:31.286692|S|100|6.64|0|100
C|OPEN|20260122|09:47:09.042764|S|100|6.65|0|100
C|OPEN|20260122|09:47:21.861285|S|68|6.62|0|68
C|OPEN|20260122|09:47:30.454052|S|54|6.59|0|54
C|OPEN|20260122|09:47:30.454077|S|300|6.59|0|300
C|OPEN|20260122|09:47:30.454077|S|54|6.59|0|54
C|OPEN|20260122|09:47:30.454105|S|100|6.59|0|100
C|OPEN|20260122|09:47:30.454114|S|54|6.59|0|54
C|OPEN|20260122|09:47:30.454155|S|638|6.59|0|638
C|OPEN|20260122|09:47:30.454235|S|12|6.59|0|12
C|OPEN|20260122|09:47:31.012072|S|86|6.595|0|86
C|OPEN|20260122|09:48:06.059737|S|100|6.59|0|100
C|OPEN|20260122|09:48:06.061213|S|100|6.59|0|100
C|OPEN|20260122|09:50:05.505704|S|6|6.57|0|6
C|OPEN|20260122|09:50:16.681467|S|5|6.58|0|5
C|OPEN|20260122|09:50:16.681467|S|14|6.58|0|14
C|OPEN|20260122|09:51:26.136385|S|100|6.59|0|100
C|OPEN|20260122|09:52:00.789128|S|3|6.59|0|3
C|OPEN|20260122|09:52:00.789128|S|100|6.59|0|100
C|OPEN|20260122|09:53:02.695365|S|30|6.61|0|30
C|OPEN|20260122|09:53:15.070386|S|6|6.62|0|6
C|OPEN|20260122|09:56:25.889323|S|6|6.65|0|6
C|OPEN|20260122|09:56:25.951098|S|100|6.66|0|100
C|OPEN|20260122|09:57:53.371492|S|100|6.61|0|100
C|OPEN|20260122|09:57:59.976712|S|100|6.61|0|100
C|OPEN|20260122|09:58:22.485063|S|95|6.62|0|95
C|OPEN|20260122|09:59:31.830804|S|100|6.63|0|100
C|OPEN|20260122|09:59:32.154651|S|100|6.63|0|100
C|OPEN|20260122|09:59:34.199846|S|10|6.63|0|10
C|OPEN|20260122|09:59:41.767231|S|100|6.62|0|100
C|OPEN|20260122|09:59:49.964963|S|9|6.62|0|9
C|OPEN|20260122|10:00:09.088519|S|8|6.61|0|8
C|OPEN|20260122|10:00:53.589682|S|100|6.59|0|100
C|OPEN|20260122|10:07:39.385196|S|100|6.59|0|100
C|OPEN|20260122|10:11:41.338051|S|200|6.605|0|200
C|OPEN|20260122|10:12:30.461744|S|100|6.63|0|100
C|OPEN|20260122|10:12:43.135744|S|100|6.63|0|100
C|OPEN|20260122|10:13:48.155208|S|81|6.62|0|81
C|OPEN|20260122|10:17:50.643132|S|100|6.6|0|100
C|OPEN|20260122|10:17:52.225156|S|113|6.6|0|113
C|OPEN|20260122|10:18:14.289605|S|100|6.61|0|100
C|OPEN|20260122|10:18:15.385814|S|100|6.61|0|100
C|OPEN|20260122|10:19:14.178819|S|200|6.62|0|200
C|OPEN|20260122|10:19:14.179029|S|200|6.62|0|200
C|OPEN|20260122|10:19:18.907273|S|100|6.62|0|100
C|OPEN|20260122|10:19:18.907839|S|100|6.62|0|100
C|OPEN|20260122|10:19:18.907839|S|100|6.62|0|100
C|OPEN|20260122|10:20:10.486115|S|100|6.61|0|100
C|OPEN|20260122|10:20:46.535922|S|100|6.63|0|100
C|OPEN|20260122|10:21:36.333211|S|100|6.63|0|100
C|OPEN|20260122|10:23:18.002001|S|400|6.63|0|400
C|OPEN|20260122|10:24:36.019138|S|13|6.59|0|13
C|OPEN|20260122|10:24:36.019138|S|100|6.59|0|100
C|OPEN|20260122|10:25:49.660554|S|100|6.58|0|100
C|OPEN|20260122|10:26:01.818712|S|100|6.59|0|100
C|OPEN|20260122|10:26:12.047380|S|100|6.58|0|100
C|OPEN|20260122|10:26:15.858979|S|100|6.58|0|100
C|OPEN|20260122|10:26:37.419350|S|100|6.59|0|100
C|OPEN|20260122|10:26:37.420761|S|100|6.59|0|100
C|OPEN|20260122|10:27:05.964948|S|100|6.6|0|100
C|OPEN|20260122|10:27:46.301626|S|100|6.59|0|100
C|OPEN|20260122|10:27:46.302031|S|100|6.59|0|100
C|OPEN|20260122|10:27:47.304616|S|200|6.59|0|200
C|OPEN|20260122|10:27:52.713486|S|54|6.59|0|54
C|OPEN|20260122|10:27:56.182876|S|100|6.59|0|100
C|OPEN|20260122|10:27:56.182876|S|200|6.59|0|200
C|OPEN|20260122|10:27:56.183415|S|200|6.59|0|200
C|OPEN|20260122|10:28:06.806190|S|218|6.6|0|218
C|OPEN|20260122|10:28:06.806191|S|100|6.6|0|100
C|OPEN|20260122|10:28:13.039905|S|100|6.6|0|100
C|OPEN|20260122|10:29:04.219750|S|360|6.6|0|360
C|OPEN|20260122|10:29:57.228597|S|100|6.6|0|100
C|OPEN|20260122|10:29:57.228955|S|100|6.6|0|100
C|OPEN|20260122|10:29:58.063843|S|100|6.6|0|100
C|OPEN|20260122|10:30:02.510740|S|65|6.59|0|65
C|OPEN|20260122|10:30:07.917465|S|100|6.59|0|100
C|OPEN|20260122|10:30:09.262626|S|83|6.59|0|83
C|OPEN|20260122|10:30:09.262626|S|100|6.59|0|100
C|OPEN|20260122|10:31:18.663740|S|100|6.63|0|100
C|OPEN|20260122|10:31:18.663740|S|142|6.63|0|142
C|OPEN|20260122|10:31:18.981346|S|12|6.63|0|12
C|OPEN|20260122|10:31:18.981903|S|100|6.63|0|100
C|OPEN|20260122|10:31:18.981903|S|12|6.63|0|12
C|OPEN|20260122|10:31:40.088872|S|100|6.62|0|100
C|OPEN|20260122|10:32:03.562896|S|300|6.62|0|300
C|OPEN|20260122|10:32:18.019555|S|100|6.63|0|100
C|OPEN|20260122|10:32:18.019845|S|200|6.63|0|200
C|OPEN|20260122|10:32:27.703110|S|98|6.63|0|98
C|OPEN|20260122|10:32:27.713922|S|200|6.62|0|200
C|OPEN|20260122|10:32:34.472733|S|89|6.63|0|89
C|OPEN|20260122|10:32:46.103537|S|200|6.61|0|200
C|OPEN|20260122|10:35:46.653682|S|1|6.63|0|1
C|OPEN|20260122|10:35:46.653682|S|13|6.63|0|13
C|OPEN|20260122|10:36:43.487116|S|2|6.62|0|2
C|OPEN|20260122|10:37:04.208116|S|65|6.61|0|65
C|OPEN|20260122|10:37:25.205194|S|300|6.605|0|300
C|OPEN|20260122|10:37:35.477304|S|100|6.61|0|100
C|OPEN|20260122|10:37:35.477304|S|200|6.61|0|200
C|OPEN|20260122|10:37:35.478939|S|200|6.61|0|200
C|OPEN|20260122|10:38:00.900331|S|200|6.61|0|200
C|OPEN|20260122|10:38:12.893566|S|200|6.61|0|200
C|OPEN|20260122|10:38:37.384219|S|100|6.61|0|100
C|OPEN|20260122|10:39:05.083789|S|100|6.61|0|100
C|OPEN|20260122|10:39:44.310251|S|100|6.62|0|100
C|OPEN|20260122|10:39:55.909709|S|100|6.62|0|100
C|OPEN|20260122|10:40:05.741067|S|1|6.61|0|1
C|OPEN|20260122|10:40:09.484224|S|100|6.61|0|100
C|OPEN|20260122|10:40:21.970464|S|100|6.61|0|100
C|OPEN|20260122|10:41:00.075567|S|100|6.61|0|100
C|OPEN|20260122|10:41:02.171460|S|100|6.61|0|100
C|OPEN|20260122|10:41:28.295223|S|100|6.61|0|100
C|OPEN|20260122|10:41:33.036003|S|100|6.61|0|100
C|OPEN|20260122|10:42:20.380534|S|200|6.61|0|200
C|OPEN|20260122|10:44:28.002916|S|100|6.61|0|100
C|OPEN|20260122|10:44:55.751544|S|17|6.61|0|17
C|OPEN|20260122|10:44:55.751544|S|100|6.61|0|100
C|OPEN|20260122|10:45:45.467729|S|100|6.61|0|100
C|OPEN|20260122|10:46:55.669455|S|200|6.63|0|200
C|OPEN|20260122|10:46:59.165131|S|200|6.63|0|200
C|OPEN|20260122|10:47:01.966020|S|400|6.63|0|400
C|OPEN|20260122|10:51:07.992208|S|100|6.63|0|100
C|OPEN|20260122|10:51:44.306294|S|200|6.63|0|200
C|OPEN|20260122|10:53:18.826519|S|96|6.63|0|96
C|OPEN|20260122|10:56:20.483637|S|50|6.64|0|50
C|OPEN|20260122|10:59:39.367579|S|100|6.65|0|100
C|OPEN|20260122|11:02:11.068050|S|1|6.66|0|1
C|OPEN|20260122|11:05:50.751801|S|6|6.69|0|6
C|OPEN|20260122|11:05:50.867316|S|100|6.7|0|100
C|OPEN|20260122|11:05:50.876303|S|100|6.7|0|100
C|OPEN|20260122|11:05:52.231884|S|400|6.69|0|400
C|OPEN|20260122|11:05:52.231893|S|100|6.69|0|100
C|OPEN|20260122|11:06:03.570127|S|3|6.69|0|3
C|OPEN|20260122|11:06:33.584834|S|100|6.69|0|100
C|OPEN|20260122|11:06:33.590304|S|100|6.69|0|100
C|OPEN|20260122|11:10:31.178579|S|100|6.68|0|100
C|OPEN|20260122|11:12:24.563718|S|400|6.66|0|400
C|OPEN|20260122|11:12:30.039734|S|100|6.66|0|100
C|OPEN|20260122|11:12:44.917079|S|100|6.65|0|100
C|OPEN|20260122|11:13:44.997364|S|100|6.66|0|100
C|OPEN|20260122|11:13:50.068260|S|100|6.66|0|100
C|OPEN|20260122|11:13:56.578511|S|100|6.65|0|100
C|OPEN|20260122|11:14:33.001375|S|100|6.65|0|100
C|OPEN|20260122|11:14:33.001401|S|100|6.65|0|100
C|OPEN|20260122|11:14:33.001899|S|100|6.65|0|100
C|OPEN|20260122|11:14:33.003178|S|100|6.65|0|100
C|OPEN|20260122|11:14:46.146606|S|100|6.645|0|100
C|OPEN|20260122|11:15:33.947559|S|35|6.65|0|35
C|OPEN|20260122|11:16:01.759388|S|1|6.64|0|1
C|OPEN|20260122|11:17:50.267876|S|12|6.61|0|12
C|OPEN|20260122|11:17:50.267876|S|100|6.61|0|100
C|OPEN|20260122|11:19:30.483668|S|10|6.62|0|10
C|OPEN|20260122|11:22:00.697519|S|100|6.61|0|100
C|OPEN|20260122|11:23:20.394481|S|12|6.6|0|12
C|OPEN|20260122|11:23:20.394481|S|100|6.6|0|100
C|OPEN|20260122|11:25:24.670242|S|100|6.61|0|100
C|OPEN|20260122|11:26:38.369281|S|98|6.62|0|98
C|OPEN|20260122|11:27:11.093854|S|15|6.62|0|15
C|OPEN|20260122|11:27:14.578772|S|203|6.62|0|203
C|OPEN|20260122|11:27:14.579570|S|47|6.62|0|47
C|OPEN|20260122|11:28:03.092725|S|100|6.61|0|100
C|OPEN|20260122|11:28:03.092837|S|100|6.61|0|100
C|OPEN|20260122|11:28:03.095248|S|13|6.62|0|13
C|OPEN|20260122|11:28:23.673410|S|100|6.625|0|100
C|OPEN|20260122|11:28:31.175331|S|100|6.62|0|100
C|OPEN|20260122|11:28:31.189830|S|100|6.62|0|100
C|OPEN|20260122|11:28:58.972034|S|100|6.61|0|100
C|OPEN|20260122|11:29:08.411576|S|73|6.61|0|73
C|OPEN|20260122|11:30:01.641164|S|100|6.6|0|100
C|OPEN|20260122|11:30:54.877963|S|100|6.605|0|100
C|OPEN|20260122|11:30:54.895075|S|100|6.605|0|100
C|OPEN|20260122|11:30:54.895414|S|200|6.605|0|200
C|OPEN|20260122|11:32:55.448159|S|700|6.6|0|700
C|OPEN|20260122|11:33:58.556278|S|1000|6.59|0|1000
C|OPEN|20260122|11:35:47.516119|S|6|6.58|0|6
C|OPEN|20260122|11:37:58.495125|S|100|6.6|0|100
C|OPEN|20260122|11:39:05.515037|S|1|6.6|0|1
C|OPEN|20260122|11:39:05.577827|S|100|6.61|0|100
C|OPEN|20260122|11:39:05.614488|S|100|6.61|0|100
C|OPEN|20260122|11:39:05.614488|S|100|6.61|0|100
C|OPEN|20260122|11:45:55.531808|S|14|6.61|0|14
C|OPEN|20260122|11:45:55.532752|S|100|6.61|0|100
C|OPEN|20260122|11:46:49.314285|S|300|6.61|0|300
C|OPEN|20260122|11:48:25.178472|S|100|6.63|0|100
C|OPEN|20260122|11:48:25.181482|S|100|6.63|0|100
C|OPEN|20260122|11:48:25.205804|S|100|6.64|0|100
C|OPEN|20260122|11:48:25.208597|S|100|6.64|0|100
C|OPEN|20260122|11:50:11.733182|S|2|6.665|0|2
C|OPEN|20260122|11:51:10.137917|S|89|6.67|0|89
C|OPEN|20260122|11:58:54.790585|S|24|6.61|0|24
C|OPEN|20260122|11:59:18.277936|S|400|6.6|0|400
C|OPEN|20260122|12:00:10.515119|S|186|6.6|0|186
C|OPEN|20260122|12:00:51.260083|S|9|6.62|0|9
C|OPEN|20260122|12:02:41.214850|S|100|6.63|0|100
C|OPEN|20260122|12:03:28.136850|S|100|6.62|0|100
C|OPEN|20260122|12:05:29.412196|S|100|6.63|0|100
C|OPEN|20260122|12:06:57.130612|S|60|6.63|0|60
C|OPEN|20260122|12:08:48.929181|S|9|6.64|0|9
C|OPEN|20260122|12:10:50.298856|S|100|6.63|0|100
C|OPEN|20260122|12:13:56.063542|S|100|6.62|0|100
C|OPEN|20260122|12:13:56.063543|S|100|6.62|0|100
C|OPEN|20260122|12:17:14.247508|S|100|6.63|0|100
C|OPEN|20260122|12:17:19.137161|S|19|6.63|0|19
C|OPEN|20260122|12:18:48.066657|S|100|6.63|0|100
C|OPEN|20260122|12:18:48.066810|S|100|6.63|0|100
C|OPEN|20260122|12:19:32.221404|S|16|6.62|0|16
C|OPEN|20260122|12:29:05.251274|S|6|6.62|0|6
C|OPEN|20260122|12:29:05.251274|S|94|6.62|0|94
C|OPEN|20260122|12:29:28.734173|S|400|6.62|0|400
C|OPEN|20260122|12:29:33.039876|S|100|6.63|0|100
C|OPEN|20260122|12:30:20.185901|S|100|6.62|0|100
C|OPEN|20260122|12:30:20.185901|S|67|6.62|0|67
C|OPEN|20260122|12:30:54.185805|S|1|6.62|0|1
C|OPEN|20260122|12:30:54.186464|S|218|6.62|0|218
C|OPEN|20260122|12:31:05.584248|S|300|6.62|0|300
C|OPEN|20260122|12:31:33.007659|S|400|6.63|0|400
C|OPEN|20260122|12:33:34.268360|S|100|6.64|0|100
C|OPEN|20260122|12:34:14.333229|S|8|6.645|0|8
C|OPEN|20260122|12:34:17.774458|S|400|6.64|0|400
C|OPEN|20260122|12:36:36.108715|S|20|6.63|0|20
C|OPEN|20260122|12:39:14.769240|S|3|6.63|0|3
C|OPEN|20260122|12:43:12.395747|S|6|6.61|0|6
C|OPEN|20260122|12:44:07.173619|S|21|6.6|0|21
C|OPEN|20260122|12:44:08.177203|S|100|6.59|0|100
C|OPEN|20260122|12:46:42.163219|S|4|6.62|0|4
C|OPEN|20260122|12:46:42.171912|S|100|6.61|0|100
C|OPEN|20260122|12:46:42.171912|S|50|6.61|0|50
C|OPEN|20260122|12:51:05.752917|S|100|6.6|0|100
C|OPEN|20260122|12:51:05.752937|S|100|6.6|0|100
C|OPEN|20260122|12:51:05.752939|S|100|6.6|0|100
C|OPEN|20260122|12:51:05.753039|S|100|6.6|0|100
C|OPEN|20260122|12:54:43.011230|S|3|6.57|0|3
C|OPEN|20260122|12:58:43.541094|S|1|6.57|0|1
C|OPEN|20260122|13:01:23.765877|S|100|6.58|0|100
C|OPEN|20260122|13:01:23.776084|S|6|6.58|0|6
C|OPEN|20260122|13:01:24.501221|S|18|6.58|0|18
C|OPEN|20260122|13:02:11.591104|S|100|6.57|0|100
C|OPEN|20260122|13:03:05.297539|S|100|6.57|0|100
C|OPEN|20260122|13:05:05.067022|S|50|6.59|0|50
C|OPEN|20260122|13:05:33.129216|S|100|6.57|0|100
C|OPEN|20260122|13:09:17.658441|S|100|6.56|0|100
C|OPEN|20260122|13:09:47.894411|S|100|6.57|0|100
C|OPEN|20260122|13:09:47.909057|S|15|6.57|0|15
C|OPEN|20260122|13:09:47.909592|S|15|6.57|0|15
C|OPEN|20260122|13:11:21.216059|S|24|6.55|0|24
C|OPEN|20260122|13:11:50.430066|S|95|6.55|0|95
C|OPEN|20260122|13:14:00.681510|S|300|6.56|0|300
C|OPEN|20260122|13:14:05.561962|S|2|6.55|0|2
C|OPEN|20260122|13:14:05.561962|S|7|6.55|0|7
C|OPEN|20260122|13:15:01.715040|S|11|6.56|0|11
C|OPEN|20260122|13:17:11.028429|S|3|6.56|0|3
C|OPEN|20260122|13:19:46.607940|S|100|6.57|0|100
C|OPEN|20260122|13:25:11.114032|S|6|6.58|0|6
C|OPEN|20260122|13:31:14.918618|S|12|6.58|0|12
C|OPEN|20260122|13:31:59.504612|S|14|6.58|0|14
C|OPEN|20260122|13:32:02.086363|S|7|6.58|0|7
C|OPEN|20260122|13:35:15.391134|S|100|6.58|0|100
C|OPEN|20260122|13:37:12.814584|S|100|6.57|0|100
C|OPEN|20260122|13:37:45.030818|S|93|6.57|0|93
C|OPEN|20260122|13:37:45.081780|S|7|6.57|0|7
C|OPEN|20260122|13:43:41.289041|S|100|6.56|0|100
C|OPEN|20260122|13:44:04.002943|S|9|6.57|0|9
C|OPEN|20260122|13:44:04.002943|S|100|6.57|0|100
C|OPEN|20260122|13:44:12.152870|S|78|6.57|0|78
C|OPEN|20260122|13:45:19.902578|S|100|6.57|0|100
C|OPEN|20260122|13:46:44.183159|S|6|6.58|0|6
C|OPEN|20260122|13:46:44.183159|S|12|6.58|0|12
C|OPEN|20260122|13:51:21.254309|S|300|6.57|0|300
C|OPEN|20260122|13:51:21.254309|S|100|6.57|0|100
C|OPEN|20260122|13:52:09.792614|S|11|6.57|0|11
C|OPEN|20260122|13:53:05.539845|S|17|6.57|0|17
C|OPEN|20260122|13:55:24.928227|S|95|6.56|0|95
C|OPEN|20260122|13:55:45.700005|S|100|6.57|0|100
C|OPEN|20260122|13:58:52.532915|S|100|6.56|0|100
C|OPEN|20260122|13:58:53.435134|S|100|6.56|0|100
C|OPEN|20260122|13:58:53.641989|S|192|6.56|0|192
C|OPEN|20260122|13:58:53.641989|S|100|6.56|0|100
C|OPEN|20260122|13:58:54.676623|S|320|6.56|0|320
C|OPEN|20260122|13:58:54.676727|S|100|6.56|0|100
C|OPEN|20260122|13:58:54.676727|S|80|6.56|0|80
C|OPEN|20260122|13:59:00.152705|S|5|6.6|0|5
C|OPEN|20260122|13:59:02.415111|S|249|6.59|0|249
C|OPEN|20260122|13:59:29.145491|S|100|6.605|0|100
C|OPEN|20260122|13:59:29.145512|S|1118|6.605|0|1118
C|OPEN|20260122|13:59:29.145585|S|100|6.6|0|100
C|OPEN|20260122|13:59:29.145648|S|100|6.6|0|100
C|OPEN|20260122|13:59:29.145665|S|100|6.6|0|100
C|OPEN|20260122|13:59:29.146314|S|8|6.6|0|8
C|OPEN|20260122|14:05:39.951342|S|12|6.6|0|12
C|OPEN|20260122|14:08:26.073428|S|9|6.62|0|9
C|OPEN|20260122|14:08:26.073428|S|100|6.62|0|100
C|OPEN|20260122|14:10:19.172333|S|82|6.61|0|82
C|OPEN|20260122|14:12:57.644601|S|100|6.61|0|100
C|OPEN|20260122|14:13:59.184150|S|400|6.6|0|400
C|OPEN|20260122|14:15:14.605191|S|6|6.58|0|6
C|OPEN|20260122|14:16:15.452074|S|100|6.59|0|100
C|OPEN|20260122|14:16:15.457955|S|9|6.59|0|9
C|OPEN|20260122|14:21:01.681351|S|100|6.57|0|100
C|OPEN|20260122|14:21:01.682256|S|100|6.57|0|100
C|OPEN|20260122|14:24:13.465197|S|6|6.55|0|6
C|OPEN|20260122|14:24:23.460779|S|23|6.565|0|23
C|OPEN|20260122|14:25:28.457281|S|500|6.56|0|500
C|OPEN|20260122|14:25:40.480755|S|90|6.55|0|90
C|OPEN|20260122|14:26:36.732193|S|100|6.53|0|100
C|OPEN|20260122|14:26:42.346004|S|6|6.53|0|6
C|OPEN|20260122|14:26:42.346037|S|461|6.53|0|461
C|OPEN|20260122|14:26:42.346058|S|733|6.53|0|733
C|OPEN|20260122|14:26:42.347077|S|100|6.52|0|100
C|OPEN|20260122|14:32:27.315983|S|300|6.52|0|300
C|OPEN|20260122|14:34:57.501995|S|100|6.53|0|100
C|OPEN|20260122|14:35:31.478877|S|100|6.53|0|100
C|OPEN|20260122|14:35:39.760503|S|100|6.53|0|100
C|OPEN|20260122|14:35:41.588720|S|100|6.53|0|100
C|OPEN|20260122|14:35:46.220464|S|100|6.53|0|100
C|OPEN|20260122|14:35:58.492603|S|100|6.53|0|100
C|OPEN|20260122|14:36:12.844441|S|100|6.53|0|100
C|OPEN|20260122|14:36:20.041715|S|100|6.53|0|100
C|OPEN|20260122|14:36:33.892287|S|100|6.54|0|100
C|OPEN|20260122|14:40:41.111750|S|100|6.52|0|100
C|OPEN|20260122|14:41:19.040366|S|300|6.52|0|300
C|OPEN|20260122|14:41:19.040366|S|100|6.52|0|100
C|OPEN|20260122|14:41:19.040366|S|100|6.52|0|100
C|OPEN|20260122|14:42:36.606939|S|100|6.5|0|100
C|OPEN|20260122|14:44:41.209453|S|300|6.52|0|300
C|OPEN|20260122|14:47:42.245366|S|6|6.53|0|6
C|OPEN|20260122|14:48:46.187888|S|19|6.52|0|19
C|OPEN|20260122|14:49:47.812645|S|5|6.52|0|5
C|OPEN|20260122|14:49:51.394156|S|18|6.52|0|18
C|OPEN|20260122|14:50:41.186010|S|77|6.52|0|77
C|OPEN|20260122|14:52:25.119686|S|5|6.53|0|5
C|OPEN|20260122|14:52:27.834410|S|300|6.52|0|300
C|OPEN|20260122|14:54:17.378532|S|12|6.52|0|12
C|OPEN|20260122|14:54:18.108679|S|12|6.52|0|12
C|OPEN|20260122|14:54:49.095197|S|9|6.52|0|9
C|OPEN|20260122|14:55:16.023706|S|74|6.515|0|74
C|OPEN|20260122|14:57:43.622089|S|11|6.51|0|11
C|OPEN|20260122|14:58:56.540275|S|100|6.52|0|100
C|OPEN|20260122|14:58:57.120240|S|83|6.52|0|83
C|OPEN|20260122|14:59:13.221512|S|100|6.52|0|100
C|OPEN|20260122|15:00:11.382916|S|23|6.51|0|23
C|OPEN|20260122|15:03:59.953464|S|200|6.51|0|200
C|OPEN|20260122|15:05:01.835201|S|500|6.5|0|500
C|OPEN|20260122|15:05:10.840545|S|100|6.51|0|100
C|OPEN|20260122|15:05:18.172300|S|100|6.51|0|100
C|OPEN|20260122|15:07:30.208249|S|12|6.5|0|12
C|OPEN|20260122|15:08:04.361046|S|100|6.5|0|100
C|OPEN|20260122|15:10:01.810362|S|100|6.5|0|100
C|OPEN|20260122|15:10:01.918556|S|400|6.5|0|400
C|OPEN|20260122|15:10:13.048197|S|100|6.49|0|100
C|OPEN|20260122|15:10:13.048198|S|73|6.49|0|73
C|OPEN|20260122|15:10:18.047092|S|12|6.5|0|12
C|OPEN|20260122|15:11:17.350299|S|5|6.51|0|5
C|OPEN|20260122|15:12:31.892375|S|18|6.52|0|18
C|OPEN|20260122|15:14:14.161323|S|100|6.51|0|100
C|OPEN|20260122|15:14:37.380914|S|280|6.52|0|280
C|OPEN|20260122|15:15:08.353454|S|6|6.53|0|6
C|OPEN|20260122|15:16:47.355487|S|113|6.52|0|113
C|OPEN|20260122|15:16:47.355487|S|95|6.525|0|95
C|OPEN|20260122|15:18:27.202371|S|94|6.5|0|94
C|OPEN|20260122|15:19:43.594418|S|200|6.49|0|200
C|OPEN|20260122|15:19:43.594418|S|19|6.49|0|19
C|OPEN|20260122|15:20:00.687407|S|9|6.5|0|9
C|OPEN|20260122|15:22:41.114844|S|11|6.48|0|11
C|OPEN|20260122|15:25:05.765008|S|72|6.47|0|72
C|OPEN|20260122|15:25:05.765058|S|213|6.47|0|213
C|OPEN|20260122|15:25:26.227737|S|4|6.47|0|4
C|OPEN|20260122|15:25:53.709508|S|70|6.46|0|70
C|OPEN|20260122|15:25:53.806145|S|37|6.455|0|37
C|OPEN|20260122|15:25:53.806394|S|8|6.455|0|8
C|OPEN|20260122|15:25:54.106125|S|17|6.455|0|17
C|OPEN|20260122|15:25:54.707690|S|18|6.46|0|18
C|OPEN|20260122|15:26:52.389833|S|100|6.465|0|100
C|OPEN|20260122|15:30:15.420166|S|135|6.45|0|135
C|OPEN|20260122|15:30:53.120177|S|200|6.45|0|200
C|OPEN|20260122|15:30:53.120177|S|41|6.45|0|41
C|OPEN|20260122|15:30:53.138070|S|12|6.45|0|12
C|OPEN|20260122|15:33:09.659589|S|1|6.46|0|1
C|OPEN|20260122|15:33:09.687423|S|200|6.45|0|200
C|OPEN|20260122|15:33:16.616476|S|3|6.45|0|3
C|OPEN|20260122|15:33:31.505466|S|200|6.46|0|200
C|OPEN|20260122|15:33:31.505466|S|100|6.46|0|100
C|OPEN|20260122|15:35:15.914252|S|36|6.44|0|36
C|OPEN|20260122|15:35:57.199510|S|100|6.44|0|100
C|OPEN|20260122|15:36:24.359874|S|100|6.44|0|100
C|OPEN|20260122|15:36:31.540395|S|100|6.44|0|100
C|OPEN|20260122|15:36:48.198321|S|3|6.44|0|3
C|OPEN|20260122|15:36:48.198469|S|16|6.44|0|16
C|OPEN|20260122|15:36:58.921549|S|100|6.43|0|100
C|OPEN|20260122|15:37:38.832014|S|200|6.44|0|200
C|OPEN|20260122|15:37:40.243394|S|100|6.43|0|100
C|OPEN|20260122|15:37:44.449579|S|100|6.43|0|100
C|OPEN|20260122|15:39:01.668499|S|100|6.42|0|100
C|OPEN|20260122|15:39:14.186034|S|100|6.42|0|100
C|OPEN|20260122|15:39:51.740864|S|200|6.43|0|200
C|OPEN|20260122|15:43:26.327237|S|200|6.43|0|200
C|OPEN|20260122|15:45:34.543817|S|65|6.43|0|65
C|OPEN|20260122|15:45:38.404546|S|400|6.44|0|400
C|OPEN|20260122|15:45:47.721591|S|242|6.44|0|242
C|OPEN|20260122|15:45:58.024905|S|400|6.44|0|400
C|OPEN|20260122|15:47:10.443678|S|100|6.43|0|100
C|OPEN|20260122|15:47:55.732556|S|9|6.43|0|9
C|OPEN|20260122|15:47:55.732556|S|1|6.43|0|1
C|OPEN|20260122|15:48:19.013752|S|10|6.44|0|10
C|OPEN|20260122|15:48:32.574393|S|100|6.43|0|100
C|OPEN|20260122|15:50:01.895446|S|5|6.43|0|5
C|OPEN|20260122|15:51:16.103143|S|1100|6.41|0|1100
C|OPEN|20260122|15:52:26.558518|S|607|6.42|0|607
C|OPEN|20260122|15:53:02.691093|S|24|6.42|0|24
C|OPEN|20260122|15:53:04.327119|S|100|6.42|0|100
C|OPEN|20260122|15:53:34.732740|S|300|6.42|0|300
C|OPEN|20260122|15:54:00.829911|S|1100|6.42|0|1100
C|OPEN|20260122|15:54:01.787379|S|3|6.43|0|3
C|OPEN|20260122|15:54:08.725847|S|100|6.43|0|100
C|OPEN|20260122|15:54:08.726395|S|100|6.43|0|100
C|OPEN|20260122|15:54:08.734340|S|100|6.43|0|100
C|OPEN|20260122|15:54:12.415461|S|400|6.42|0|400
C|OPEN|20260122|15:54:28.106572|S|100|6.42|0|100
C|OPEN|20260122|15:54:50.741272|S|109|6.42|0|109
C|OPEN|20260122|15:54:50.741986|S|100|6.42|0|100
C|OPEN|20260122|15:56:04.214827|S|400|6.41|0|400
C|OPEN|20260122|15:56:20.320044|S|97|6.42|0|97
C|OPEN|20260122|15:56:36.074008|S|209|6.405|0|209
C|OPEN|20260122|15:58:31.151419|S|16|6.41|0|16
C|OPEN|20260122|15:59:12.536707|S|7|6.42|0|7
C|OPEN|20260122|15:59:19.081780|S|14|6.42|0|14
C|OPEN|20260122|15:59:36.037593|S|1200|6.42|0|1200
C|OPEN|20260122|15:59:36.038882|S|600|6.42|0|600
C|OPEN|20260122|15:59:38.649917|S|600|6.42|0|600
C|OPEN|20260122|15:59:39.260813|S|600|6.42|0|600
C|OPEN|20260122|15:59:42.521914|S|200|6.42|0|200
C|OPEN|20260122|15:59:43.815962|S|7|6.43|0|7
C|OPEN|20260122|15:59:47.032110|S|6|6.43|0|6
C|OPEN|20260122|15:59:47.035799|S|31|6.43|0|31
C|OPEN|20260122|15:59:47.228973|S|400|6.42|0|400
C|OPEN|20260122|15:59:47.229177|S|200|6.42|0|200
C|OPEN|20260122|15:59:47.229239|S|200|6.42|0|200
C|OPEN|20260122|15:59:47.230164|S|400|6.42|0|400
C|OPEN|20260122|15:59:47.230695|S|200|6.42|0|200
C|OPEN|20260122|15:59:47.231926|S|200|6.42|0|200
C|OPEN|20260122|15:59:47.244390|S|200|6.42|0|200
C|OPEN|20260122|15:59:47.244390|S|100|6.42|0|100
C|OPEN|20260122|15:59:47.268704|S|211|6.42|0|211
C|OPEN|20260122|15:59:47.404780|S|25|6.425|0|25
C|OPEN|20260122|15:59:48.594117|S|43|6.43|0|43
C|OPEN|20260122|15:59:48.719286|S|2|6.43|0|2
C|OPEN|20260122|15:59:48.975206|S|41|6.43|0|41
C|OPEN|20260122|15:59:50.377291|S|55|6.42|0|55
C|OPEN|20260122|15:59:50.399977|S|4|6.43|0|4
C|OPEN|20260122|15:59:50.525036|S|73|6.43|0|73
C|OPEN|20260122|15:59:50.528768|S|1|6.43|0|1
C|OPEN|20260122|15:59:50.754888|S|13|6.43|0|13
C|OPEN|20260122|15:59:50.922456|S|1000|6.42|0|1000
C|OPEN|20260122|15:59:50.922456|S|1025|6.42|0|1025
C|OPEN|20260122|15:59:51.091145|S|7|6.425|0|7
C|OPEN|20260122|15:59:51.296737|S|32|6.425|0|32
C|OPEN|20260122|15:59:51.344237|S|39|6.425|0|39
C|OPEN|20260122|15:59:51.344237|S|61|6.425|0|61
C|OPEN|20260122|15:59:51.814184|S|8|6.43|0|8
C|OPEN|20260122|15:59:52.524303|S|49|6.43|0|49
C|OPEN|20260122|15:59:53.074611|S|429|6.42|0|429
C|OPEN|20260122|15:59:53.074611|S|571|6.42|0|571
C|OPEN|20260122|15:59:53.193242|S|46|6.43|0|46
C|OPEN|20260122|15:59:54.161981|S|575|6.42|0|575
C|OPEN|20260122|15:59:54.161981|S|525|6.42|0|525
C|OPEN|20260122|15:59:54.162001|S|75|6.42|0|75
C|OPEN|20260122|15:59:54.162001|S|400|6.42|0|400
C|OPEN|20260122|15:59:54.162001|S|429|6.42|0|429
C|OPEN|20260122|15:59:54.202333|S|29|6.43|0|29
C|OPEN|20260122|15:59:54.416431|S|200|6.42|0|200
C|OPEN|20260122|15:59:54.498402|S|200|6.42|0|200
C|OPEN|20260122|15:59:54.738532|S|80|6.42|0|80
C|OPEN|20260122|15:59:55.057934|S|47|6.43|0|47
C|OPEN|20260122|15:59:55.176200|S|24|6.43|0|24
C|OPEN|20260122|15:59:55.529898|S|100|6.43|0|100
C|OPEN|20260122|15:59:56.581931|S|100|6.425|0|100
C|OPEN|20260122|15:59:57.601440|S|100|6.43|0|100
C|OPEX|20260122|09:30:00.249553|S|14|16.76|0|14
C|OPEX|20260122|09:47:05.823879|S|100|16.89|0|100
C|OPFI|20260122|09:30:03.039314|S|1|9.98|0|1
C|OPFI|20260122|11:34:16.050198|S|99|10.19|0|99
C|OPFI|20260122|12:56:30.266529|S|46|10.15|0|46
C|OPFI|20260122|12:56:30.266529|S|100|10.15|0|100
C|OPFI|20260122|13:34:17.172149|S|100|10.1|0|100
C|OPFI|20260122|13:34:17.172149|S|100|10.1|0|100
C|OPFI|20260122|13:34:17.172149|S|100|10.1|0|100
C|OPFI|20260122|13:57:14.858010|S|100|10.06|0|100
C|OPFI|20260122|14:14:55.977651|S|4|10.07|0|4
C|OPFI|20260122|15:25:50.880135|S|10|10.06|0|10
C|OPFI|20260122|15:38:28.700710|S|44|10.03|0|44
C|OPFI|20260122|15:54:40.093260|S|24|10.01|0|24
C|OPFI|20260122|15:58:51.721564|S|10|9.98|0|10
C|OPFI|20260122|15:59:19.430585|S|100|9.98|0|100
C|OPFI|20260122|15:59:37.225006|S|40|9.98|0|40
C|OPK|20260122|10:11:08.269536|S|400|1.4|0|400
C|OPK|20260122|10:12:44.279760|S|39|1.4|0|39
C|OPK|20260122|10:12:56.741269|S|661|1.4|0|661
C|OPK|20260122|10:16:20.411429|S|4|1.41|0|4
C|OPK|20260122|10:20:02.215557|S|200|1.41|0|200
C|OPK|20260122|10:20:13.915782|S|100|1.405|0|100
C|OPK|20260122|10:20:36.513984|S|400|1.41|0|400
C|OPK|20260122|10:20:46.513028|S|300|1.405|0|300
C|OPK|20260122|10:20:48.316974|S|37|1.405|0|37
C|OPK|20260122|10:25:44.723343|S|1910|1.395|0|1910
C|OPK|20260122|10:41:36.937186|S|100|1.42|0|100
C|OPK|20260122|10:48:28.182679|S|300|1.42|0|300
C|OPK|20260122|10:51:38.157264|S|100|1.43|0|100
C|OPK|20260122|10:52:08.871839|S|100|1.43|0|100
C|OPK|20260122|10:55:49.772568|S|100|1.43|0|100
C|OPK|20260122|10:56:45.871855|S|35|1.43|0|35
C|OPK|20260122|10:56:45.871855|S|65|1.43|0|65
C|OPK|20260122|10:59:04.212058|S|35|1.43|0|35
C|OPK|20260122|11:06:56.588809|S|100|1.42|0|100
C|OPK|20260122|11:39:53.149421|S|36|1.42|0|36
C|OPK|20260122|11:42:50.229153|S|200|1.41|0|200
C|OPK|20260122|11:42:50.229153|S|200|1.41|0|200
C|OPK|20260122|11:42:54.951857|S|100|1.415|0|100
C|OPK|20260122|11:59:28.206095|S|63|1.41|0|63
C|OPK|20260122|11:59:28.206113|S|37|1.41|0|37
C|OPK|20260122|11:59:28.206114|S|100|1.41|0|100
C|OPK|20260122|12:07:40.938823|S|100|1.41|0|100
C|OPK|20260122|12:12:40.297209|S|100|1.41|0|100
C|OPK|20260122|12:53:29.047221|S|100|1.41|0|100
C|OPK|20260122|12:54:56.520026|S|100|1.41|0|100
C|OPK|20260122|13:01:06.212593|S|100|1.41|0|100
C|OPK|20260122|13:19:10.710012|S|100|1.4|0|100
C|OPK|20260122|13:22:23.974536|S|100|1.39|0|100
C|OPK|20260122|13:23:21.884563|S|100|1.4|0|100
C|OPK|20260122|14:01:22.613798|S|6|1.39|0|6
C|OPK|20260122|14:08:31.912244|S|71|1.4|0|71
C|OPK|20260122|14:09:09.734907|S|100|1.4|0|100
C|OPK|20260122|14:09:24.882428|S|100|1.39|0|100
C|OPK|20260122|14:09:24.882428|S|200|1.39|0|200
C|OPK|20260122|14:10:41.093291|S|100|1.4|0|100
C|OPK|20260122|14:36:45.548991|S|100|1.385|0|100
C|OPK|20260122|14:38:19.188289|S|900|1.395|0|900
C|OPK|20260122|14:41:40.526134|S|100|1.39|0|100
C|OPK|20260122|14:41:40.531155|S|200|1.39|0|200
C|OPK|20260122|14:47:35.935999|S|100|1.39|0|100
C|OPK|20260122|14:48:39.644561|S|73|1.39|0|73
C|OPK|20260122|14:52:28.510256|S|37|1.38|0|37
C|OPK|20260122|14:55:14.202245|S|100|1.38|0|100
C|OPK|20260122|14:58:54.331726|S|46|1.39|0|46
C|OPK|20260122|15:19:08.731608|S|100|1.39|0|100
C|OPK|20260122|15:47:52.666230|S|3|1.37|0|3
C|OPK|20260122|15:57:20.876234|S|100|1.375|0|100
C|OPK|20260122|15:58:12.063510|S|100|1.375|0|100
C|OPK|20260122|15:58:50.786069|S|2|1.37|0|2
C|OPK|20260122|15:59:01.837799|S|100|1.37|0|100
C|OPK|20260122|15:59:09.162102|S|100|1.365|0|100
C|OPK|20260122|15:59:20.927378|S|100|1.37|0|100
C|OPK|20260122|15:59:20.927775|S|100|1.365|0|100
C|OPK|20260122|15:59:27.442635|S|32|1.365|0|32
C|OPK|20260122|15:59:47.565276|S|14|1.36|0|14
C|OPK|20260122|15:59:50.337454|S|9|1.36|0|9
C|OPK|20260122|15:59:54.008845|S|100|1.37|0|100
C|OPK|20260122|15:59:56.495489|S|73|1.365|0|73
C|OPK|20260122|15:59:56.911230|S|2|1.365|0|2
C|OPK|20260122|15:59:58.483324|S|85|1.365|0|85
C|OPK|20260122|15:59:58.484189|S|14|1.365|0|14
C|OPLN|20260122|09:39:50.081837|S|2|30.97|0|2
C|OPLN|20260122|09:43:04.206218|S|100|30.84|0|100
C|OPLN|20260122|09:49:34.075990|S|91|30.79|0|91
C|OPLN|20260122|09:49:34.076301|S|9|30.79|0|9
C|OPLN|20260122|11:02:26.749718|S|100|31.03|0|100
C|OPLN|20260122|14:56:12.704556|S|100|30.46|0|100
C|OPLN|20260122|14:58:54.224054|S|5|30.45|0|5
C|OPLN|20260122|14:59:11.520289|S|3|30.45|0|3
C|OPLN|20260122|15:12:31.228898|S|100|30.39|0|100
C|OPLN|20260122|15:25:07.150816|S|100|30.44|0|100
C|OPLN|20260122|15:43:07.740356|S|100|30.36|0|100
C|OPLN|20260122|15:58:01.508626|S|40|30.33|0|40
C|OPLN|20260122|15:59:18.932549|S|96|30.33|0|96
C|OPLN|20260122|15:59:18.932690|S|4|30.33|0|4
C|OPLN|20260122|15:59:47.491077|S|1|30.31|0|1
C|OPPJ|20260122|13:03:03.827598|S|126|51.435|0|126
C|OPPJ|20260122|13:30:45.747757|S|200|51.45|0|200
C|OPPJ|20260122|13:42:27.473575|S|31|51.45|0|31
C|OPPJ|20260122|13:53:43.990436|S|2|51.45|0|2
C|OPPJ|20260122|13:53:51.145572|S|1|51.45|0|1
C|OPPJ|20260122|13:53:51.148025|S|1|51.45|0|1
C|OPPJ|20260122|14:02:45.185358|S|1|51.435|0|1
C|OPPJ|20260122|14:34:16.409915|S|200|51.45|0|200
C|OPRA|20260122|12:46:12.850464|S|100|13.78|0|100
C|OPRT|20260122|09:30:04.681624|S|100|5.375|0|100
C|OPRT|20260122|09:32:36.422358|S|100|5.47|0|100
C|OPRT|20260122|09:33:38.076619|S|250|5.48|0|250
C|OPRT|20260122|09:33:38.088153|S|50|5.48|0|50
C|OPRT|20260122|09:33:38.088154|S|50|5.48|0|50
C|OPRT|20260122|09:33:38.100380|S|100|5.48|0|100
C|OPRT|20260122|09:33:38.100482|S|50|5.48|0|50
C|OPRT|20260122|09:33:38.100483|S|46|5.48|0|46
C|OPRT|20260122|09:33:38.100483|S|4|5.48|0|4
C|OPRT|20260122|09:33:38.120712|S|100|5.48|0|100
C|OPRT|20260122|09:33:38.131921|S|100|5.48|0|100
C|OPRT|20260122|09:33:38.132004|S|100|5.48|0|100
C|OPRT|20260122|09:34:57.937187|S|250|5.48|0|250
C|OPRT|20260122|09:36:41.050903|S|41|5.47|0|41
C|OPRT|20260122|09:36:41.050931|S|41|5.47|0|41
C|OPRT|20260122|09:36:41.051311|S|23|5.45|0|23
C|OPRT|20260122|09:36:41.051311|S|18|5.45|0|18
C|OPRT|20260122|09:36:41.051322|S|77|5.45|0|77
C|OPRT|20260122|09:36:41.065082|S|100|5.445|0|100
C|OPRT|20260122|09:38:50.482992|S|100|5.47|0|100
C|OPRT|20260122|09:42:52.734612|S|250|5.63|0|250
C|OPRT|20260122|09:43:15.356786|S|100|5.54|0|100
C|OPRT|20260122|09:48:56.739952|S|100|5.62|0|100
C|OPRT|20260122|09:50:47.873768|S|50|5.76|0|50
C|OPRT|20260122|11:10:01.004535|S|100|5.74|0|100
C|OPRT|20260122|11:10:01.004566|S|20|5.74|0|20
C|OPRT|20260122|11:10:01.004596|S|20|5.74|0|20
C|OPRT|20260122|11:10:01.004596|S|80|5.74|0|80
C|OPRT|20260122|11:10:01.004611|S|80|5.74|0|80
C|OPRT|20260122|11:20:17.691787|S|100|5.84|0|100
C|OPRT|20260122|11:21:20.306830|S|100|5.83|0|100
C|OPRT|20260122|12:11:21.046431|S|47|5.97|0|47
C|OPRT|20260122|12:11:21.046431|S|100|5.97|0|100
C|OPRT|20260122|12:17:33.114989|S|100|6.015|0|100
C|OPRT|20260122|12:30:35.601699|S|110|6.145|0|110
C|OPRT|20260122|12:49:12.338075|S|6|6.14|0|6
C|OPRT|20260122|12:49:12.338075|S|107|6.14|0|107
C|OPRT|20260122|12:49:12.338336|S|200|6.14|0|200
C|OPRT|20260122|12:50:24.120041|S|94|6.13|0|94
C|OPRT|20260122|12:50:24.120042|S|100|6.13|0|100
C|OPRT|20260122|12:50:24.120042|S|100|6.13|0|100
C|OPRT|20260122|12:50:24.120119|S|24|6.13|0|24
C|OPRT|20260122|12:50:24.120161|S|24|6.13|0|24
C|OPRT|20260122|12:50:24.120184|S|24|6.13|0|24
C|OPRT|20260122|12:50:24.120185|S|58|6.13|0|58
C|OPRT|20260122|12:50:24.120185|S|42|6.13|0|42
C|OPRT|20260122|12:50:24.120187|S|20|6.13|0|20
C|OPRT|20260122|12:57:00.771739|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.771740|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.771740|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.785963|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.786346|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.794729|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.804223|S|100|6.13|0|100
C|OPRT|20260122|12:57:00.812607|S|100|6.13|0|100
C|OPRT|20260122|13:09:20.950447|S|20|6.11|0|20
C|OPRT|20260122|13:09:20.950744|S|100|6.11|0|100
C|OPRT|20260122|13:15:42.997120|S|100|6.145|0|100
C|OPRT|20260122|13:46:23.381721|S|100|6.115|0|100
C|OPRT|20260122|13:52:03.367664|S|100|6.14|0|100
C|OPRT|20260122|13:52:03.376425|S|100|6.14|0|100
C|OPRT|20260122|13:52:03.384409|S|100|6.14|0|100
C|OPRT|20260122|13:52:03.392592|S|100|6.14|0|100
C|OPRT|20260122|13:52:03.400861|S|100|6.14|0|100
C|OPRT|20260122|14:14:54.652399|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.661104|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.669589|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.679371|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.688254|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.696829|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.705208|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.713458|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.721548|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.729855|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.737347|S|100|6.1|0|100
C|OPRT|20260122|14:14:54.746582|S|100|6.1|0|100
C|OPRT|20260122|14:22:22.434872|S|30|6.065|0|30
C|OPRT|20260122|14:55:39.606449|S|120|6.085|0|120
C|OPRT|20260122|15:33:03.517654|S|100|6.09|0|100
C|OPRT|20260122|15:33:03.525801|S|100|6.09|0|100
C|OPRT|20260122|15:33:03.534031|S|100|6.09|0|100
C|OPRT|20260122|15:33:03.542400|S|100|6.09|0|100
C|OPRT|20260122|15:33:03.551021|S|100|6.09|0|100
C|OPRT|20260122|15:33:15.247933|S|100|6.08|0|100
C|OPRT|20260122|15:33:20.281420|S|100|6.08|0|100
C|OPRT|20260122|15:58:47.465567|S|85|6.06|0|85
C|OPRT|20260122|15:58:49.002421|S|78|6.06|0|78
C|OPRT|20260122|15:58:49.003205|S|37|6.06|0|37
C|OPRT|20260122|15:59:11.360155|S|100|6.06|0|100
C|OPRT|20260122|15:59:32.572189|S|18|6.06|0|18
C|OPRT|20260122|15:59:32.572727|S|182|6.06|0|182
C|OPRX|20260122|10:27:57.404460|S|57|12.06|0|57
C|OPRX|20260122|12:29:12.568328|S|60|12.025|0|60
C|OPRX|20260122|12:33:15.829322|S|100|12.05|0|100
C|OPRX|20260122|12:33:15.829322|S|60|12.05|0|60
C|OPRX|20260122|12:33:48.151346|S|100|12|0|100
C|OPRX|20260122|12:33:50.041118|S|100|12|0|100
C|OPRX|20260122|12:33:51.911308|S|100|12|0|100
C|OPRX|20260122|12:33:53.410673|S|100|12|0|100
C|OPRX|20260122|12:44:47.530332|S|49|12.27|0|49
C|OPRX|20260122|12:44:47.530442|S|51|12.265|0|51
C|OPRX|20260122|12:48:34.309321|S|100|12.235|0|100
C|OPRX|20260122|13:42:16.448892|S|100|12.08|0|100
C|OPRX|20260122|14:16:13.151506|S|100|12.08|0|100
C|OPRX|20260122|14:44:41.802270|S|1|12.09|0|1
C|OPRX|20260122|15:10:00.618930|S|2|12.11|0|2
C|OPRX|20260122|15:59:53.156656|S|4|11.95|0|4
C|OPTT|20260122|10:48:03.375618|S|500|.406|0|500
C|OPTU|20260122|10:23:09.164403|S|100|1.85|0|100
C|OPTU|20260122|10:41:21.560969|S|200|1.88|0|200
C|OPTU|20260122|11:39:30.163077|S|100|1.88|0|100
C|OPTU|20260122|11:48:53.910092|S|100|1.88|0|100
C|OPTU|20260122|12:27:08.245013|S|1|1.86|0|1
C|OPTU|20260122|12:53:06.755023|S|200|1.86|0|200
C|OPTU|20260122|13:01:28.108595|S|110|1.85|0|110
C|OPTU|20260122|13:51:15.101828|S|120|1.84|0|120
C|OPTU|20260122|13:51:25.171576|S|120|1.84|0|120
C|OPTU|20260122|14:23:25.928370|S|200|1.84|0|200
C|OPTU|20260122|14:23:44.529041|S|120|1.84|0|120
C|OPTU|20260122|14:31:39.588041|S|10|1.83|0|10
C|OPTU|20260122|14:45:05.912291|S|360|1.81|0|360
C|OPTU|20260122|14:49:55.610915|S|9|1.81|0|9
C|OPTU|20260122|14:49:55.610941|S|3|1.81|0|3
C|OPTU|20260122|15:53:08.966935|S|400|1.81|0|400
C|OPTU|20260122|15:54:59.981814|S|100|1.805|0|100
C|OPTU|20260122|15:58:59.734147|S|200|1.81|0|200
C|OPTX|20260122|09:40:13.928238|S|3|4.57|0|3
C|OPTX|20260122|11:56:58.202688|S|8|4.44|0|8
C|OPTX|20260122|13:42:35.801495|S|100|5.03|0|100
C|OPTX|20260122|14:03:00.069001|S|120|5.15|0|120
C|OPTX|20260122|14:41:52.196210|S|67|5.665|0|67
C|OPTX|20260122|14:46:33.847006|S|19|5.81|0|19
C|OPTX|20260122|14:53:20.863744|S|5|5.735|0|5
C|OPTX|20260122|14:53:20.863756|S|115|5.735|0|115
C|OPTX|20260122|14:53:20.863757|S|120|5.76|0|120
C|OPTX|20260122|15:01:36.084795|S|120|5.74|0|120
C|OPTX|20260122|15:37:41.244257|S|1|5.61|0|1
C|OPTX|20260122|15:53:24.594884|S|19|5.57|0|19
C|OPTX|20260122|15:55:13.131724|S|10|5.56|0|10
C|OPTX|20260122|15:56:13.983653|S|10|5.56|0|10
C|OPTX|20260122|15:56:39.344008|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344070|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344128|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344183|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344238|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344295|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344351|S|10|5.48|0|10
C|OPTX|20260122|15:56:39.344410|S|10|5.48|0|10
C|OPY|20260122|10:12:44.531953|S|1|79.49|0|1
C|OPY|20260122|10:54:31.076624|S|2|79.4|0|2
C|OPY|20260122|10:56:16.778368|S|2|79.54|0|2
C|OPY|20260122|15:59:54.922800|S|22|79.54|0|22
C|OR|20260122|09:33:11.966041|S|25|44.125|0|25
C|OR|20260122|09:59:59.695929|S|6|43.89|0|6
C|OR|20260122|10:02:37.579489|S|1|44.05|0|1
C|OR|20260122|10:20:36.907595|S|5|44.37|0|5
C|OR|20260122|12:03:29.679616|S|25|45.16|0|25
C|OR|20260122|12:03:29.679694|S|25|45.16|0|25
C|OR|20260122|12:03:29.685319|S|100|45.15|0|100
C|OR|20260122|12:08:28.501131|S|25|45.1|0|25
C|OR|20260122|12:08:28.501197|S|25|45.1|0|25
C|OR|20260122|12:08:28.501269|S|25|45.1|0|25
C|OR|20260122|12:08:28.501328|S|25|45.1|0|25
C|OR|20260122|12:08:28.501389|S|25|45.1|0|25
C|OR|20260122|12:08:28.501473|S|25|45.1|0|25
C|OR|20260122|12:08:28.501540|S|25|45.1|0|25
C|OR|20260122|12:08:28.501605|S|25|45.1|0|25
C|OR|20260122|12:08:28.956877|S|25|45.11|0|25
C|OR|20260122|12:10:10.265538|S|150|45.24|0|150
C|OR|20260122|13:21:49.687416|S|100|45.05|0|100
C|OR|20260122|13:22:42.642715|S|3|45.01|0|3
C|OR|20260122|14:40:54.583358|S|100|45.01|0|100
C|OR|20260122|14:46:58.984727|S|100|44.97|0|100
C|OR|20260122|14:52:20.374476|S|100|45|0|100
C|OR|20260122|15:11:24.301015|S|100|45.19|0|100
C|OR|20260122|15:47:43.093440|S|40|45.25|0|40
C|OR|20260122|15:53:17.377118|S|100|45.2|0|100
C|OR|20260122|15:56:57.765049|S|50|45.22|0|50
C|OR|20260122|15:57:04.528264|S|10|45.29|0|10
C|OR|20260122|15:57:10.338695|S|100|45.27|0|100
C|OR|20260122|15:57:11.228060|S|100|45.27|0|100
C|OR|20260122|15:57:11.645542|S|100|45.27|0|100
C|OR|20260122|15:57:14.390608|E|100|45.27|0|100
C|OR|20260122|15:57:34.518663|S|100|45.27|0|100
C|OR|20260122|15:58:53.610298|S|100|45.29|0|100
C|OR|20260122|15:58:58.919856|S|200|45.31|0|200
C|OR|20260122|15:58:59.940988|S|194|45.31|0|194
C|OR|20260122|15:59:23.626731|S|50|45.26|0|50
C|OR|20260122|15:59:28.162860|S|100|45.29|0|100
C|OR|20260122|15:59:49.282355|S|50|45.29|0|50
C|OR|20260122|15:59:49.550773|S|55|45.3|0|55
C|OR|20260122|15:59:54.133917|S|50|45.28|0|50
C|ORA|20260122|09:46:33.770516|S|3|124.47|0|3
C|ORA|20260122|09:53:36.444779|S|2|123.97|0|2
C|ORA|20260122|09:53:46.024174|S|4|123.91|0|4
C|ORA|20260122|09:55:04.434701|S|49|123.93|0|49
C|ORA|20260122|09:55:24.139907|S|3|124.03|0|3
C|ORA|20260122|09:55:24.315892|S|3|124.03|0|3
C|ORA|20260122|09:55:24.318239|S|3|124.03|0|3
C|ORA|20260122|09:55:24.363325|S|3|123.97|0|3
C|ORA|20260122|09:56:34.798850|S|100|124.04|0|100
C|ORA|20260122|09:56:48.386520|S|3|124.17|0|3
C|ORA|20260122|10:01:32.361993|S|7|123.91|0|7
C|ORA|20260122|10:02:15.577253|S|7|123.965|0|7
C|ORA|20260122|10:02:46.055803|S|34|124.045|0|34
C|ORA|20260122|10:02:58.796448|S|2|124.03|0|2
C|ORA|20260122|10:03:02.313324|S|6|123.98|0|6
C|ORA|20260122|10:03:02.332040|S|4|124.02|0|4
C|ORA|20260122|10:03:19.688075|S|2|124|0|2
C|ORA|20260122|10:03:31.592099|S|2|123.91|0|2
C|ORA|20260122|10:04:22.755461|S|8|123.91|0|8
C|ORA|20260122|10:04:22.759308|S|4|123.915|0|4
C|ORA|20260122|10:04:24.706676|S|6|123.92|0|6
C|ORA|20260122|10:04:24.998706|S|4|123.92|0|4
C|ORA|20260122|10:05:22.247691|S|4|123.9|0|4
C|ORA|20260122|10:08:06.582820|S|6|123.55|0|6
C|ORA|20260122|10:08:06.582893|S|3|123.57|0|3
C|ORA|20260122|10:08:06.586495|S|6|123.575|0|6
C|ORA|20260122|10:10:03.530341|S|3|123.565|0|3
C|ORA|20260122|10:10:23.670396|S|3|123.57|0|3
C|ORA|20260122|10:13:10.517196|S|12|123.16|0|12
C|ORA|20260122|10:13:10.520670|S|17|123.14|0|17
C|ORA|20260122|10:13:10.520689|S|83|123.14|0|83
C|ORA|20260122|11:17:06.266117|S|1|123.24|0|1
C|ORA|20260122|11:17:26.260646|S|9|123.24|0|9
C|ORA|20260122|12:26:32.537317|S|3|123.19|0|3
C|ORA|20260122|13:08:50.732923|S|1|123.73|0|1
C|ORA|20260122|13:50:05.041621|S|14|123.08|0|14
C|ORA|20260122|13:50:06.061052|S|10|123.08|0|10
C|ORA|20260122|13:51:59.888599|S|100|123.13|0|100
C|ORA|20260122|13:57:41.162063|S|2|123.08|0|2
C|ORA|20260122|14:12:21.022668|S|1|122.9|0|1
C|ORA|20260122|14:12:32.029129|S|1|122.9|0|1
C|ORA|20260122|14:12:43.022218|S|1|122.89|0|1
C|ORA|20260122|14:25:17.629773|S|2|122.94|0|2
C|ORA|20260122|14:26:32.474983|S|2|122.98|0|2
C|ORA|20260122|14:26:32.474983|S|17|123.01|0|17
C|ORA|20260122|14:27:19.068396|S|1|122.94|0|1
C|ORA|20260122|14:27:30.060438|S|1|122.93|0|1
C|ORA|20260122|14:43:16.113537|S|2|122.7|0|2
C|ORA|20260122|14:47:06.134694|S|1|122.84|0|1
C|ORA|20260122|14:47:17.137199|S|3|122.85|0|3
C|ORA|20260122|14:48:07.143399|S|1|122.84|0|1
C|ORA|20260122|14:48:18.146799|S|3|122.83|0|3
C|ORA|20260122|14:49:59.154344|S|16|122.83|0|16
C|ORA|20260122|14:50:10.153534|S|16|122.82|0|16
C|ORA|20260122|15:49:20.031021|S|50|122.65|0|50
C|ORA|20260122|15:50:11.394395|S|68|122.62|0|68
C|ORA|20260122|15:50:11.394395|S|34|122.62|0|34
C|ORA|20260122|15:54:30.423195|S|9|122.87|0|9
C|ORA|20260122|15:59:46.510151|S|30|122.99|0|30
C|ORBS|20260122|09:35:56.555070|E|100|1.565|0|100
C|ORBS|20260122|11:14:43.718102|S|400|1.55|0|400
C|ORBS|20260122|11:14:43.718160|S|400|1.55|0|400
C|ORBS|20260122|11:16:45.988927|S|100|1.55|0|100
C|ORBS|20260122|11:24:12.557572|S|300|1.545|0|300
C|ORBS|20260122|12:30:08.706596|S|110|1.495|0|110
C|ORBS|20260122|12:30:08.708883|S|100|1.495|0|100
C|ORBS|20260122|12:43:40.781565|S|12|1.51|0|12
C|ORBS|20260122|14:35:04.274550|S|100|1.49|0|100
C|ORBS|20260122|15:00:28.318473|S|480|1.485|0|480
C|ORBS|20260122|15:00:28.330809|S|720|1.485|0|720
C|ORBS|20260122|15:00:28.355648|S|720|1.485|0|720
C|ORBS|20260122|15:00:28.385165|S|380|1.485|0|380
C|ORBS|20260122|15:36:19.583488|S|100|1.485|0|100
C|ORBS|20260122|15:37:45.942814|S|100|1.485|0|100
C|ORBS|20260122|15:38:17.130920|S|356|1.48|0|356
C|ORBS|20260122|15:52:15.903629|S|1|1.475|0|1
C|ORBS|20260122|15:52:53.965058|S|1|1.475|0|1
C|ORBS|20260122|15:53:34.165767|S|1|1.475|0|1
C|ORBS|20260122|15:54:05.612692|S|1|1.475|0|1
C|ORBS|20260122|15:59:25.249696|S|494|1.455|0|494
C|ORBS|20260122|15:59:25.255364|S|306|1.455|0|306
C|ORBS|20260122|15:59:25.258925|S|406|1.455|0|406
C|ORBS|20260122|15:59:25.258925|S|394|1.455|0|394
C|ORBS|20260122|15:59:25.264326|S|94|1.455|0|94
C|ORBS|20260122|15:59:25.264326|S|400|1.455|0|400
C|ORBS|20260122|15:59:25.267508|S|200|1.455|0|200
C|ORC|20260122|09:41:56.466366|S|11|8.2|0|11
C|ORC|20260122|09:45:13.962938|S|100|8.22|0|100
C|ORC|20260122|09:45:25.718692|S|99|8.21|0|99
C|ORC|20260122|09:45:25.718692|S|1|8.21|0|1
C|ORC|20260122|09:45:31.703064|S|1|8.2|0|1
C|ORC|20260122|09:46:55.847005|S|90|8.2|0|90
C|ORC|20260122|09:53:26.805793|S|79|8.21|0|79
C|ORC|20260122|09:58:01.070383|S|96|8.21|0|96
C|ORC|20260122|09:59:32.095005|S|37|8.22|0|37
C|ORC|20260122|09:59:32.110875|S|13|8.22|0|13
C|ORC|20260122|09:59:32.110876|S|87|8.22|0|87
C|ORC|20260122|09:59:32.110876|S|100|8.22|0|100
C|ORC|20260122|10:02:01.457017|S|20|8.215|0|20
C|ORC|20260122|10:02:01.798761|S|20|8.215|0|20
C|ORC|20260122|10:05:34.597094|S|9|8.21|0|9
C|ORC|20260122|10:08:32.757684|S|7|8.21|0|7
C|ORC|20260122|10:12:11.757862|S|64|8.2|0|64
C|ORC|20260122|10:12:17.742266|S|100|8.19|0|100
C|ORC|20260122|10:12:24.738210|S|100|8.19|0|100
C|ORC|20260122|10:15:03.744372|S|22|8.21|0|22
C|ORC|20260122|10:17:39.741336|S|25|8.205|0|25
C|ORC|20260122|10:18:36.943072|S|100|8.21|0|100
C|ORC|20260122|10:24:12.463364|S|100|8.21|0|100
C|ORC|20260122|10:24:18.157051|S|100|8.21|0|100
C|ORC|20260122|10:24:23.568983|S|100|8.21|0|100
C|ORC|20260122|10:24:29.224454|S|100|8.21|0|100
C|ORC|20260122|10:24:34.676833|S|100|8.21|0|100
C|ORC|20260122|10:25:47.619659|S|100|8.215|0|100
C|ORC|20260122|10:30:35.442798|S|100|8.23|0|100
C|ORC|20260122|10:30:35.455914|S|100|8.23|0|100
C|ORC|20260122|10:30:56.213194|S|163|8.23|0|163
C|ORC|20260122|10:31:25.406165|S|100|8.23|0|100
C|ORC|20260122|10:31:30.114533|S|100|8.23|0|100
C|ORC|20260122|10:31:36.403519|S|100|8.23|0|100
C|ORC|20260122|10:34:26.239601|S|100|8.24|0|100
C|ORC|20260122|10:42:27.533009|S|300|8.255|0|300
C|ORC|20260122|10:55:17.660353|S|181|8.26|0|181
C|ORC|20260122|11:23:18.338893|S|100|8.26|0|100
C|ORC|20260122|11:25:31.057807|S|37|8.26|0|37
C|ORC|20260122|11:32:15.596003|S|24|8.24|0|24
C|ORC|20260122|11:32:15.596003|S|18|8.24|0|18
C|ORC|20260122|11:32:15.596003|S|24|8.24|0|24
C|ORC|20260122|11:32:16.481573|S|24|8.24|0|24
C|ORC|20260122|11:35:25.389736|S|24|8.24|0|24
C|ORC|20260122|11:35:25.389736|S|18|8.24|0|18
C|ORC|20260122|11:36:51.119013|S|24|8.25|0|24
C|ORC|20260122|11:37:02.966335|S|100|8.25|0|100
C|ORC|20260122|11:37:03.030143|S|100|8.25|0|100
C|ORC|20260122|11:37:03.771828|S|7|8.26|0|7
C|ORC|20260122|11:37:17.076497|S|12|8.27|0|12
C|ORC|20260122|11:51:14.024072|S|28|8.24|0|28
C|ORC|20260122|11:52:05.104104|S|50|8.25|0|50
C|ORC|20260122|11:52:05.104104|S|24|8.25|0|24
C|ORC|20260122|12:01:36.384900|S|100|8.23|0|100
C|ORC|20260122|12:11:20.210468|S|10|8.23|0|10
C|ORC|20260122|12:14:00.401305|S|10|8.23|0|10
C|ORC|20260122|12:33:10.988789|S|24|8.25|0|24
C|ORC|20260122|12:36:44.151311|S|12|8.26|0|12
C|ORC|20260122|12:48:33.712659|S|24|8.26|0|24
C|ORC|20260122|12:48:33.712659|S|24|8.26|0|24
C|ORC|20260122|12:48:33.712660|S|18|8.26|0|18
C|ORC|20260122|12:59:25.027624|S|24|8.25|0|24
C|ORC|20260122|13:00:37.164201|S|18|8.25|0|18
C|ORC|20260122|13:01:03.800932|S|18|8.26|0|18
C|ORC|20260122|13:23:38.150804|S|5|8.24|0|5
C|ORC|20260122|13:23:38.150805|S|695|8.24|0|695
C|ORC|20260122|13:31:15.539433|S|24|8.25|0|24
C|ORC|20260122|13:31:15.539433|S|18|8.25|0|18
C|ORC|20260122|13:36:21.351237|S|12|8.26|0|12
C|ORC|20260122|13:46:26.125329|S|6|8.26|0|6
C|ORC|20260122|13:48:16.091843|S|18|8.26|0|18
C|ORC|20260122|13:59:38.945132|S|24|8.26|0|24
C|ORC|20260122|13:59:38.945132|S|42|8.26|0|42
C|ORC|20260122|13:59:38.945963|S|58|8.26|0|58
C|ORC|20260122|14:00:31.607266|S|700|8.26|0|700
C|ORC|20260122|14:01:13.831826|S|11|8.27|0|11
C|ORC|20260122|14:02:32.441968|S|18|8.28|0|18
C|ORC|20260122|14:06:38.306595|S|18|8.29|0|18
C|ORC|20260122|14:06:38.306596|S|24|8.29|0|24
C|ORC|20260122|14:08:23.711785|S|14|8.29|0|14
C|ORC|20260122|14:09:25.235881|S|24|8.29|0|24
C|ORC|20260122|14:10:21.591786|S|13|8.3|0|13
C|ORC|20260122|14:14:15.764138|S|13|8.295|0|13
C|ORC|20260122|14:16:36.451227|S|100|8.29|0|100
C|ORC|20260122|14:19:27.779219|S|18|8.28|0|18
C|ORC|20260122|14:22:40.450185|S|300|8.27|0|300
C|ORC|20260122|14:22:40.450185|S|73|8.27|0|73
C|ORC|20260122|14:24:15.775099|S|100|8.27|0|100
C|ORC|20260122|14:24:38.941434|S|100|8.27|0|100
C|ORC|20260122|14:44:42.395428|S|82|8.27|0|82
C|ORC|20260122|14:54:50.691549|S|6|8.27|0|6
C|ORC|20260122|14:56:16.326864|S|12|8.26|0|12
C|ORC|20260122|14:58:54.723468|S|6|8.265|0|6
C|ORC|20260122|15:05:39.406862|S|17|8.27|0|17
C|ORC|20260122|15:05:39.406862|S|22|8.27|0|22
C|ORC|20260122|15:05:39.406863|S|24|8.27|0|24
C|ORC|20260122|15:05:50.453271|S|23|8.27|0|23
C|ORC|20260122|15:05:50.453271|S|20|8.27|0|20
C|ORC|20260122|15:05:50.453271|S|24|8.27|0|24
C|ORC|20260122|15:05:50.461541|S|37|8.27|0|37
C|ORC|20260122|15:06:19.542811|S|1|8.27|0|1
C|ORC|20260122|15:06:41.626008|S|25|8.27|0|25
C|ORC|20260122|15:10:14.465961|S|200|8.26|0|200
C|ORC|20260122|15:14:32.213351|S|18|8.27|0|18
C|ORC|20260122|15:16:14.664113|S|62|8.27|0|62
C|ORC|20260122|15:16:14.664159|S|38|8.27|0|38
C|ORC|20260122|15:16:14.664160|S|60|8.27|0|60
C|ORC|20260122|15:21:32.342029|S|17|8.28|0|17
C|ORC|20260122|15:21:32.342030|S|24|8.28|0|24
C|ORC|20260122|15:29:08.044883|S|18|8.27|0|18
C|ORC|20260122|15:30:03.385338|S|100|8.27|0|100
C|ORC|20260122|15:30:03.385338|S|24|8.27|0|24
C|ORC|20260122|15:30:03.385875|S|780|8.265|0|780
C|ORC|20260122|15:30:03.385875|S|320|8.265|0|320
C|ORC|20260122|15:31:23.260179|S|24|8.26|0|24
C|ORC|20260122|15:34:14.016307|S|100|8.26|0|100
C|ORC|20260122|15:34:54.601039|S|92|8.25|0|92
C|ORC|20260122|15:34:55.295487|S|8|8.25|0|8
C|ORC|20260122|15:41:47.112244|S|10|8.255|0|10
C|ORC|20260122|15:49:18.712361|S|6|8.26|0|6
C|ORC|20260122|15:49:24.431072|S|6|8.26|0|6
C|ORC|20260122|15:49:46.039543|S|6|8.26|0|6
C|ORC|20260122|15:50:00.455016|S|1072|8.25|0|1072
C|ORC|20260122|15:50:00.455016|S|100|8.25|0|100
C|ORC|20260122|15:50:00.455016|S|28|8.25|0|28
C|ORC|20260122|15:50:02.095074|S|45|8.25|0|45
C|ORC|20260122|15:50:02.095074|S|100|8.25|0|100
C|ORC|20260122|15:51:23.411572|S|6|8.255|0|6
C|ORC|20260122|15:51:48.724381|S|13|8.255|0|13
C|ORC|20260122|15:51:49.443575|S|6|8.255|0|6
C|ORC|20260122|15:51:50.157698|S|355|8.25|0|355
C|ORC|20260122|15:51:50.157698|S|200|8.25|0|200
C|ORC|20260122|15:51:50.158113|S|555|8.25|0|555
C|ORC|20260122|15:51:50.261230|S|800|8.25|0|800
C|ORC|20260122|15:51:50.261230|S|18|8.25|0|18
C|ORC|20260122|15:51:50.262462|S|100|8.25|0|100
C|ORC|20260122|15:51:50.263102|S|100|8.25|0|100
C|ORC|20260122|15:51:50.263840|S|100|8.25|0|100
C|ORC|20260122|15:51:50.264478|S|100|8.25|0|100
C|ORC|20260122|15:51:50.265141|S|100|8.25|0|100
C|ORC|20260122|15:51:50.265882|S|100|8.25|0|100
C|ORC|20260122|15:51:50.266511|S|100|8.25|0|100
C|ORC|20260122|15:51:50.267184|S|100|8.25|0|100
C|ORC|20260122|15:51:50.267797|S|100|8.25|0|100
C|ORC|20260122|15:51:50.268577|S|100|8.25|0|100
C|ORC|20260122|15:51:50.269232|S|100|8.25|0|100
C|ORC|20260122|15:51:50.269883|S|100|8.25|0|100
C|ORC|20260122|15:51:50.270534|S|100|8.25|0|100
C|ORC|20260122|15:51:50.271286|S|100|8.25|0|100
C|ORC|20260122|15:51:50.271916|S|100|8.25|0|100
C|ORC|20260122|15:51:50.272575|S|100|8.25|0|100
C|ORC|20260122|15:51:50.273317|S|100|8.25|0|100
C|ORC|20260122|15:51:50.274222|S|100|8.25|0|100
C|ORC|20260122|15:51:50.274938|S|100|8.25|0|100
C|ORC|20260122|15:51:50.275573|S|100|8.25|0|100
C|ORC|20260122|15:51:50.276793|S|100|8.25|0|100
C|ORC|20260122|15:51:50.277536|S|100|8.25|0|100
C|ORC|20260122|15:51:50.278245|S|100|8.25|0|100
C|ORC|20260122|15:51:50.278882|S|100|8.25|0|100
C|ORC|20260122|15:51:50.279843|S|100|8.25|0|100
C|ORC|20260122|15:51:50.280619|S|100|8.25|0|100
C|ORC|20260122|15:51:50.281811|S|100|8.25|0|100
C|ORC|20260122|15:51:50.282995|S|100|8.25|0|100
C|ORC|20260122|15:51:50.284199|S|100|8.25|0|100
C|ORC|20260122|15:51:50.285006|S|100|8.25|0|100
C|ORC|20260122|15:51:50.286242|S|100|8.25|0|100
C|ORC|20260122|15:51:50.287423|S|100|8.25|0|100
C|ORC|20260122|15:52:30.193095|S|94|8.255|0|94
C|ORC|20260122|15:52:30.195645|S|24|8.255|0|24
C|ORC|20260122|15:52:31.198263|S|24|8.255|0|24
C|ORC|20260122|15:52:31.201369|S|24|8.255|0|24
C|ORC|20260122|15:52:32.370992|S|24|8.255|0|24
C|ORC|20260122|15:52:32.373904|S|24|8.255|0|24
C|ORC|20260122|15:52:33.482371|S|24|8.255|0|24
C|ORC|20260122|15:52:33.485952|S|24|8.255|0|24
C|ORC|20260122|15:52:50.302915|S|10|8.25|0|10
C|ORC|20260122|15:52:50.306158|S|1350|8.25|0|1350
C|ORC|20260122|15:52:50.725557|S|13|8.25|0|13
C|ORC|20260122|15:53:16.676915|S|6|8.25|0|6
C|ORC|20260122|15:53:20.879766|S|1800|8.25|0|1800
C|ORC|20260122|15:53:22.754645|S|300|8.25|0|300
C|ORC|20260122|15:53:37.229836|S|888|8.25|0|888
C|ORC|20260122|15:53:42.816271|S|1500|8.25|0|1500
C|ORC|20260122|15:53:47.414150|S|1200|8.25|0|1200
C|ORC|20260122|15:54:03.213314|S|1400|8.25|0|1400
C|ORC|20260122|15:55:10.547967|S|600|8.25|0|600
C|ORC|20260122|15:55:48.395838|S|1200|8.25|0|1200
C|ORC|20260122|15:55:48.395868|S|1200|8.25|0|1200
C|ORC|20260122|15:55:48.395868|S|900|8.25|0|900
C|ORC|20260122|15:55:53.797589|S|100|8.25|0|100
C|ORC|20260122|15:55:56.132240|S|1400|8.25|0|1400
C|ORC|20260122|15:56:23.769763|S|1400|8.25|0|1400
C|ORC|20260122|15:56:32.685878|S|300|8.25|0|300
C|ORC|20260122|15:56:45.966872|S|1800|8.25|0|1800
C|ORC|20260122|15:56:45.966955|S|1700|8.25|0|1700
C|ORC|20260122|15:56:48.539649|S|1800|8.25|0|1800
C|ORC|20260122|15:56:48.710486|S|431|8.25|0|431
C|ORC|20260122|15:57:04.390159|S|1200|8.25|0|1200
C|ORC|20260122|15:57:15.642612|S|200|8.25|0|200
C|ORC|20260122|15:57:17.241229|S|18|8.25|0|18
C|ORC|20260122|15:57:17.808773|S|73|8.245|0|73
C|ORC|20260122|15:57:58.595954|S|200|8.23|0|200
C|ORC|20260122|15:57:58.596508|S|200|8.23|0|200
C|ORC|20260122|15:57:58.602311|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602388|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602446|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602502|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602562|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602628|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602686|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602742|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602802|S|1350|8.225|0|1350
C|ORC|20260122|15:57:58.602858|S|1350|8.225|0|1350
C|ORC|20260122|15:58:00.085016|S|800|8.225|0|800
C|ORC|20260122|15:58:00.320121|S|100|8.225|0|100
C|ORC|20260122|15:58:04.894296|S|1600|8.225|0|1600
C|ORC|20260122|15:59:01.467605|S|1600|8.22|0|1600
C|ORC|20260122|15:59:01.468310|S|1400|8.22|0|1400
C|ORC|20260122|15:59:47.144471|S|200|8.21|0|200
C|ORC|20260122|15:59:47.144489|S|100|8.21|0|100
C|ORC|20260122|15:59:49.372247|S|91|8.215|0|91
C|ORC|20260122|15:59:49.372616|S|21|8.21|0|21
C|ORC|20260122|15:59:49.820466|S|31|8.22|0|31
C|ORC|20260122|15:59:49.942223|S|69|8.21|0|69
C|ORC|20260122|15:59:52.373887|S|46|8.21|0|46
C|ORC|20260122|15:59:53.981508|S|100|8.22|0|100
C|ORC|20260122|15:59:54.251462|S|64|8.215|0|64
C|ORC|20260122|15:59:54.866811|S|11|8.215|0|11
C|ORC|20260122|15:59:54.902200|S|5|8.215|0|5
C|ORC|20260122|15:59:55.257914|S|12|8.215|0|12
C|ORC|20260122|15:59:55.805213|S|131|8.22|0|131
C|ORC|20260122|15:59:55.805213|S|200|8.22|0|200
C|ORC|20260122|15:59:55.805213|S|169|8.22|0|169
C|ORC|20260122|15:59:55.890291|S|2|8.21|0|2
C|ORC|20260122|15:59:56.315990|S|198|8.21|0|198
C|ORC|20260122|15:59:56.426601|S|9|8.22|0|9
C|ORC|20260122|15:59:56.594800|S|71|8.21|0|71
C|ORC|20260122|15:59:56.653562|S|5|8.21|0|5
C|ORC|20260122|15:59:58.132898|S|1|8.21|0|1
C|ORC|20260122|15:59:58.941362|S|16|8.22|0|16
C|ORC|20260122|15:59:58.951154|S|5|8.22|0|5
C|ORCL|20260122|09:30:30.108475|S|17|179.07|0|17
C|ORCL|20260122|09:30:30.134754|S|40|179.08|0|40
C|ORCL|20260122|09:30:30.134880|S|40|179.08|0|40
C|ORCL|20260122|09:30:30.134995|S|40|179.08|0|40
C|ORCL|20260122|09:30:30.135107|S|40|179.08|0|40
C|ORCL|20260122|09:30:30.135222|S|40|179.08|0|40
C|ORCL|20260122|09:30:30.207138|S|100|179.25|0|100
C|ORCL|20260122|09:30:30.207139|S|20|179.25|0|20
C|ORCL|20260122|09:30:34.301790|S|2|178.33|0|2
C|ORCL|20260122|09:30:34.302057|S|2|178.36|0|2
C|ORCL|20260122|09:31:12.945371|S|5|179.88|0|5
C|ORCL|20260122|09:31:12.955644|S|4|179.84|0|4
C|ORCL|20260122|09:31:29.935351|S|40|179.17|0|40
C|ORCL|20260122|09:31:39.360691|S|40|179.13|0|40
C|ORCL|20260122|09:31:39.360730|S|100|179.13|0|100
C|ORCL|20260122|09:31:40.688073|S|40|179.13|0|40
C|ORCL|20260122|09:33:22.190787|S|4|178.65|0|4
C|ORCL|20260122|09:33:51.184783|S|40|179.25|0|40
C|ORCL|20260122|09:35:43.782749|S|75|178.235|0|75
C|ORCL|20260122|09:35:43.782764|S|25|178.235|0|25
C|ORCL|20260122|09:35:43.782764|S|125|178.27|0|125
C|ORCL|20260122|09:35:43.782918|S|75|178.27|0|75
C|ORCL|20260122|09:36:20.809572|S|75|178.63|0|75
C|ORCL|20260122|09:36:20.809572|S|5|178.61|0|5
C|ORCL|20260122|09:37:05.221981|S|25|178.25|0|25
C|ORCL|20260122|09:37:58.556393|S|63|178.67|0|63
C|ORCL|20260122|09:39:06.165112|S|100|178.49|0|100
C|ORCL|20260122|09:40:19.597958|S|40|178.535|0|40
C|ORCL|20260122|09:41:01.163449|S|8|178.79|0|8
C|ORCL|20260122|09:42:04.896699|S|75|178.21|0|75
C|ORCL|20260122|09:42:04.896728|S|25|178.21|0|25
C|ORCL|20260122|09:42:04.896728|S|100|178.24|0|100
C|ORCL|20260122|09:42:04.896728|S|25|178.25|0|25
C|ORCL|20260122|09:42:04.896953|S|150|178.25|0|150
C|ORCL|20260122|09:44:33.928393|S|80|178.56|0|80
C|ORCL|20260122|09:44:49.045953|S|80|178.63|0|80
C|ORCL|20260122|09:44:57.286668|S|40|178.71|0|40
C|ORCL|20260122|09:46:29.990114|S|100|177.41|0|100
C|ORCL|20260122|09:50:28.886341|S|40|177.34|0|40
C|ORCL|20260122|09:50:28.888463|S|35|177.34|0|35
C|ORCL|20260122|09:51:18.747776|S|40|177.225|0|40
C|ORCL|20260122|09:53:08.063456|S|50|177.51|0|50
C|ORCL|20260122|09:53:55.529521|S|52|177.465|0|52
C|ORCL|20260122|09:53:55.529566|S|1|177.465|0|1
C|ORCL|20260122|09:56:20.145331|S|50|177.76|0|50
C|ORCL|20260122|09:56:20.145418|S|3|177.76|0|3
C|ORCL|20260122|09:56:20.145645|S|3|177.78|0|3
C|ORCL|20260122|09:58:59.547523|S|73|177.93|0|73
C|ORCL|20260122|10:04:45.032115|S|75|177.845|0|75
C|ORCL|20260122|10:04:58.612029|S|40|177.875|0|40
C|ORCL|20260122|10:05:02.255895|S|40|178.04|0|40
C|ORCL|20260122|10:05:55.648010|S|50|178.11|0|50
C|ORCL|20260122|10:12:59.521740|S|100|177.7|0|100
C|ORCL|20260122|10:14:25.614471|S|100|177.68|0|100
C|ORCL|20260122|10:19:45.313801|S|100|177.68|0|100
C|ORCL|20260122|10:23:12.130441|S|100|177.61|0|100
C|ORCL|20260122|10:24:24.053612|S|2|177.58|0|2
C|ORCL|20260122|10:25:03.414691|S|70|177.25|0|70
C|ORCL|20260122|10:28:18.207408|S|100|177.62|0|100
C|ORCL|20260122|10:33:32.235400|S|25|178.09|0|25
C|ORCL|20260122|10:33:32.235400|S|50|178.1|0|50
C|ORCL|20260122|10:33:32.235490|S|73|178.13|0|73
C|ORCL|20260122|10:42:24.749258|S|100|178.07|0|100
C|ORCL|20260122|10:57:26.485123|S|4|177.79|0|4
C|ORCL|20260122|10:58:20.774996|S|24|177.82|0|24
C|ORCL|20260122|10:58:32.200358|S|22|177.85|0|22
C|ORCL|20260122|10:58:46.473319|S|22|177.92|0|22
C|ORCL|20260122|10:58:53.376293|S|22|177.92|0|22
C|ORCL|20260122|10:59:01.675431|S|25|177.95|0|25
C|ORCL|20260122|10:59:01.676431|S|2|177.95|0|2
C|ORCL|20260122|10:59:01.676453|S|2|177.95|0|2
C|ORCL|20260122|10:59:01.676454|S|71|177.95|0|71
C|ORCL|20260122|10:59:15.038751|S|24|177.85|0|24
C|ORCL|20260122|11:00:25.105011|S|40|178.03|0|40
C|ORCL|20260122|11:00:25.105499|S|35|178.03|0|35
C|ORCL|20260122|11:01:59.088730|S|3|177.9|0|3
C|ORCL|20260122|11:12:19.183749|S|75|178.28|0|75
C|ORCL|20260122|11:15:00.025868|S|75|178.215|0|75
C|ORCL|20260122|11:27:08.343709|S|2|177.83|0|2
C|ORCL|20260122|11:27:08.343718|S|2|177.83|0|2
C|ORCL|20260122|11:27:08.343930|S|25|177.83|0|25
C|ORCL|20260122|11:29:05.340346|S|100|178.105|0|100
C|ORCL|20260122|11:36:40.758603|S|100|178.25|0|100
C|ORCL|20260122|11:37:08.551628|S|40|178.31|0|40
C|ORCL|20260122|11:37:08.552268|S|26|178.28|0|26
C|ORCL|20260122|11:38:27.029733|S|14|178.27|0|14
C|ORCL|20260122|11:38:58.850173|S|21|178.26|0|21
C|ORCL|20260122|11:39:09.571920|S|2|178.25|0|2
C|ORCL|20260122|12:02:25.607607|S|100|178.24|0|100
C|ORCL|20260122|12:03:10.634710|S|34|178.3|0|34
C|ORCL|20260122|12:09:58.099915|S|100|178.42|0|100
C|ORCL|20260122|12:09:58.129264|S|200|178.3|0|200
C|ORCL|20260122|12:09:58.137153|S|200|178.3|0|200
C|ORCL|20260122|12:40:38.904754|S|100|178.3|0|100
C|ORCL|20260122|12:56:15.736956|S|100|178.29|0|100
C|ORCL|20260122|13:00:00.351804|S|60|178.425|0|60
C|ORCL|20260122|13:07:00.520912|S|75|178.625|0|75
C|ORCL|20260122|13:07:01.428004|S|75|178.57|0|75
C|ORCL|20260122|13:07:01.585249|S|3|178.73|0|3
C|ORCL|20260122|13:07:02.171944|S|100|178.78|0|100
C|ORCL|20260122|13:07:02.171945|S|35|178.78|0|35
C|ORCL|20260122|13:07:05.487312|S|3|178.94|0|3
C|ORCL|20260122|13:07:05.487333|S|3|178.96|0|3
C|ORCL|20260122|13:07:13.070795|S|3|179.16|0|3
C|ORCL|20260122|13:07:13.197203|S|75|179.2|0|75
C|ORCL|20260122|13:07:52.999366|S|40|179.17|0|40
C|ORCL|20260122|13:08:46.487479|S|73|179.5|0|73
C|ORCL|20260122|13:08:55.116818|S|80|179.45|0|80
C|ORCL|20260122|13:09:21.542149|S|40|179.22|0|40
C|ORCL|20260122|13:12:19.050387|S|150|178.945|0|150
C|ORCL|20260122|13:15:56.955313|S|100|179.27|0|100
C|ORCL|20260122|13:20:04.053381|S|40|179.18|0|40
C|ORCL|20260122|13:20:08.438056|S|40|179.125|0|40
C|ORCL|20260122|13:20:08.510774|S|75|179.125|0|75
C|ORCL|20260122|13:20:08.510828|S|25|179.125|0|25
C|ORCL|20260122|13:20:13.052394|S|40|179.27|0|40
C|ORCL|20260122|13:20:16.851802|S|40|179.26|0|40
C|ORCL|20260122|13:20:17.966126|S|40|179.26|0|40
C|ORCL|20260122|13:20:17.966170|S|40|179.26|0|40
C|ORCL|20260122|13:20:19.055501|S|40|179.32|0|40
C|ORCL|20260122|13:20:22.404301|S|40|179.37|0|40
C|ORCL|20260122|13:20:22.562587|S|40|179.37|0|40
C|ORCL|20260122|13:20:24.710100|S|40|179.37|0|40
C|ORCL|20260122|13:20:25.720169|S|40|179.37|0|40
C|ORCL|20260122|13:20:26.704121|S|40|179.37|0|40
C|ORCL|20260122|13:20:31.267708|S|80|179.37|0|80
C|ORCL|20260122|13:20:31.277678|S|40|179.44|0|40
C|ORCL|20260122|13:20:31.279654|S|40|179.44|0|40
C|ORCL|20260122|13:20:36.774329|S|40|179.43|0|40
C|ORCL|20260122|13:20:37.661346|S|40|179.43|0|40
C|ORCL|20260122|13:20:40.116280|S|40|179.43|0|40
C|ORCL|20260122|13:20:40.430719|S|40|179.41|0|40
C|ORCL|20260122|13:20:41.481689|S|40|179.4|0|40
C|ORCL|20260122|13:20:41.780705|S|40|179.4|0|40
C|ORCL|20260122|13:20:41.790123|S|40|179.41|0|40
C|ORCL|20260122|13:21:23.484468|S|80|179.45|0|80
C|ORCL|20260122|13:21:23.484517|S|80|179.45|0|80
C|ORCL|20260122|13:21:23.484533|S|15|179.45|0|15
C|ORCL|20260122|13:23:51.261093|S|5|179.88|0|5
C|ORCL|20260122|13:23:51.261130|S|5|179.88|0|5
C|ORCL|20260122|13:23:51.261191|S|25|179.88|0|25
C|ORCL|20260122|13:23:51.261210|S|65|179.88|0|65
C|ORCL|20260122|13:23:52.800809|S|40|179.825|0|40
C|ORCL|20260122|13:24:56.967482|S|40|179.99|0|40
C|ORCL|20260122|13:25:06.063209|S|75|179.84|0|75
C|ORCL|20260122|13:26:03.696076|S|40|179.86|0|40
C|ORCL|20260122|13:27:20.865124|S|20|180|0|20
C|ORCL|20260122|13:27:20.865125|S|24|180|0|24
C|ORCL|20260122|13:27:20.875343|S|36|180|0|36
C|ORCL|20260122|13:27:20.875343|S|80|180|0|80
C|ORCL|20260122|13:29:28.917472|S|75|179.785|0|75
C|ORCL|20260122|13:29:53.382502|S|6|179.77|0|6
C|ORCL|20260122|13:41:36.036324|S|18|179.53|0|18
C|ORCL|20260122|13:41:36.036338|S|82|179.53|0|82
C|ORCL|20260122|13:43:35.117556|S|50|179.59|0|50
C|ORCL|20260122|13:43:35.117556|S|75|179.57|0|75
C|ORCL|20260122|13:43:35.117556|S|100|179.59|0|100
C|ORCL|20260122|14:02:56.101729|S|15|179.1|0|15
C|ORCL|20260122|14:02:56.101730|S|23|179.1|0|23
C|ORCL|20260122|14:02:58.810631|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.810631|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.810634|S|6|179.1|0|6
C|ORCL|20260122|14:02:58.810650|S|24|179.1|0|24
C|ORCL|20260122|14:02:58.810650|S|16|179.1|0|16
C|ORCL|20260122|14:02:58.810690|S|39|179.1|0|39
C|ORCL|20260122|14:02:58.810690|S|1|179.1|0|1
C|ORCL|20260122|14:02:58.810690|S|39|179.1|0|39
C|ORCL|20260122|14:02:58.810692|S|1|179.1|0|1
C|ORCL|20260122|14:02:58.810889|S|39|179.1|0|39
C|ORCL|20260122|14:02:58.810926|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.811341|S|10|179.1|0|10
C|ORCL|20260122|14:02:58.811342|S|30|179.1|0|30
C|ORCL|20260122|14:02:58.811523|S|10|179.1|0|10
C|ORCL|20260122|14:02:58.811523|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.813210|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.813210|S|37|179.1|0|37
C|ORCL|20260122|14:02:58.823048|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.823112|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.926056|S|40|179.1|0|40
C|ORCL|20260122|14:02:58.926056|S|14|179.1|0|14
C|ORCL|20260122|14:02:59.067814|S|10|179.1|0|10
C|ORCL|20260122|14:02:59.067814|S|40|179.1|0|40
C|ORCL|20260122|14:02:59.067814|S|15|179.1|0|15
C|ORCL|20260122|14:02:59.176797|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.020064|S|1|179.1|0|1
C|ORCL|20260122|14:03:03.020085|S|1|179.1|0|1
C|ORCL|20260122|14:03:03.020174|S|24|179.1|0|24
C|ORCL|20260122|14:03:03.020174|S|16|179.1|0|16
C|ORCL|20260122|14:03:03.021016|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.021016|S|16|179.1|0|16
C|ORCL|20260122|14:03:03.021799|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.022546|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.224167|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.235762|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.236353|S|40|179.1|0|40
C|ORCL|20260122|14:03:03.236353|S|33|179.1|0|33
C|ORCL|20260122|14:03:03.236424|S|38|179.1|0|38
C|ORCL|20260122|14:03:03.236424|S|2|179.1|0|2
C|ORCL|20260122|14:03:03.236450|S|38|179.1|0|38
C|ORCL|20260122|14:03:03.236450|S|2|179.1|0|2
C|ORCL|20260122|14:03:03.236490|S|2|179.1|0|2
C|ORCL|20260122|14:03:03.236490|S|38|179.1|0|38
C|ORCL|20260122|14:03:03.236522|S|38|179.1|0|38
C|ORCL|20260122|14:03:03.236522|S|2|179.1|0|2
C|ORCL|20260122|14:03:03.236560|S|2|179.1|0|2
C|ORCL|20260122|14:03:03.236560|S|38|179.1|0|38
C|ORCL|20260122|14:10:52.628116|S|1|179.03|0|1
C|ORCL|20260122|14:19:40.350688|S|36|178.7|0|36
C|ORCL|20260122|14:19:43.919447|S|4|178.7|0|4
C|ORCL|20260122|14:31:09.145991|S|16|178.31|0|16
C|ORCL|20260122|14:31:15.748713|S|24|178.31|0|24
C|ORCL|20260122|14:31:15.748713|S|16|178.31|0|16
C|ORCL|20260122|14:31:16.687436|S|24|178.31|0|24
C|ORCL|20260122|14:31:16.687436|S|1|178.31|0|1
C|ORCL|20260122|14:31:16.687595|S|39|178.31|0|39
C|ORCL|20260122|14:31:16.687595|S|3|178.31|0|3
C|ORCL|20260122|14:31:16.687955|S|37|178.31|0|37
C|ORCL|20260122|14:31:16.687956|S|3|178.31|0|3
C|ORCL|20260122|14:40:00.380018|S|100|178.34|0|100
C|ORCL|20260122|14:44:55.805438|S|2|178.5|0|2
C|ORCL|20260122|14:55:08.340315|S|3|178.46|0|3
C|ORCL|20260122|15:14:40.906791|S|100|178.315|0|100
C|ORCL|20260122|15:19:02.045439|S|100|178.43|0|100
C|ORCL|20260122|15:21:26.054295|S|14|178.39|0|14
C|ORCL|20260122|15:39:10.759210|S|2|177.94|0|2
C|ORCL|20260122|15:42:01.655341|S|50|177.99|0|50
C|ORCL|20260122|15:42:05.080312|S|30|177.99|0|30
C|ORCL|20260122|15:42:05.080313|S|68|177.99|0|68
C|ORCL|20260122|15:42:05.080334|S|10|177.99|0|10
C|ORCL|20260122|15:42:05.080335|S|1|177.99|0|1
C|ORCL|20260122|15:42:05.080335|S|2|177.99|0|2
C|ORCL|20260122|15:42:05.080336|S|1|177.99|0|1
C|ORCL|20260122|15:50:01.469615|S|100|177.72|0|100
C|ORCU|20260122|13:07:01.950289|S|100|15.33|0|100
C|ORCU|20260122|13:07:01.950289|S|100|15.33|0|100
C|ORCX|20260122|09:48:15.127457|E|100|13.95|0|100
C|ORCX|20260122|10:24:59.644346|E|30|14.09|0|30
C|ORCX|20260122|10:24:59.644347|S|70|14.09|0|70
C|ORCX|20260122|10:39:56.389579|S|100|14.16|0|100
C|ORCX|20260122|11:54:22.690071|S|8|14.18|0|8
C|ORCX|20260122|12:33:55.270363|S|100|14.28|0|100
C|ORCX|20260122|13:15:56.955538|S|100|14.36|0|100
C|ORCX|20260122|13:43:35.118000|S|100|14.405|0|100
C|ORCX|20260122|14:33:14.148929|S|100|14.27|0|100
C|ORGO|20260122|10:05:58.750249|S|30|4.07|0|30
C|ORGO|20260122|10:10:02.888139|S|100|4.07|0|100
C|ORGO|20260122|10:15:44.836653|S|100|4.08|0|100
C|ORGO|20260122|10:25:25.807879|S|100|4.04|0|100
C|ORGO|20260122|10:40:32.168118|S|3|4.03|0|3
C|ORGO|20260122|11:01:50.796730|S|100|4.035|0|100
C|ORGO|20260122|11:03:17.699066|S|3|4.04|0|3
C|ORGO|20260122|11:06:51.953594|S|100|4.04|0|100
C|ORGO|20260122|11:17:10.375865|S|2|4.04|0|2
C|ORGO|20260122|11:48:32.910447|S|100|4.06|0|100
C|ORGO|20260122|11:53:52.056749|S|100|4.06|0|100
C|ORGO|20260122|11:54:53.567607|S|100|4.06|0|100
C|ORGO|20260122|12:01:03.582268|S|100|4.07|0|100
C|ORGO|20260122|12:14:41.740960|S|100|4.09|0|100
C|ORGO|20260122|12:22:16.478427|S|100|4.06|0|100
C|ORGO|20260122|12:26:36.271161|S|100|4.075|0|100
C|ORGO|20260122|12:28:03.404119|S|100|4.08|0|100
C|ORGO|20260122|12:40:32.542494|S|100|4.09|0|100
C|ORGO|20260122|12:43:34.886682|S|100|4.07|0|100
C|ORGO|20260122|13:11:54.231899|S|100|4.07|0|100
C|ORGO|20260122|13:13:52.694223|S|100|4.065|0|100
C|ORGO|20260122|13:24:03.142041|S|100|4.05|0|100
C|ORGO|20260122|13:34:28.790304|S|100|4.04|0|100
C|ORGO|20260122|13:45:36.387947|S|100|3.985|0|100
C|ORGO|20260122|13:57:41.842822|S|100|3.99|0|100
C|ORGO|20260122|14:00:08.713705|S|2|3.99|0|2
C|ORGO|20260122|14:00:09.316593|S|126|3.995|0|126
C|ORGO|20260122|14:15:23.696996|S|100|4.01|0|100
C|ORGO|20260122|14:17:30.956723|S|54|4|0|54
C|ORGO|20260122|14:17:32.372566|S|1|4|0|1
C|ORGO|20260122|14:26:59.277935|S|100|4|0|100
C|ORGO|20260122|14:27:14.138187|S|100|4|0|100
C|ORGO|20260122|14:30:11.610605|S|3|4|0|3
C|ORGO|20260122|14:34:30.203346|S|100|4|0|100
C|ORGO|20260122|14:35:17.895549|S|100|4|0|100
C|ORGO|20260122|14:55:31.275358|S|100|4|0|100
C|ORGO|20260122|14:55:55.750406|S|100|4|0|100
C|ORGO|20260122|15:21:32.342399|S|100|3.99|0|100
C|ORGO|20260122|15:22:49.105134|S|100|3.99|0|100
C|ORGO|20260122|15:23:40.378148|S|100|3.99|0|100
C|ORGO|20260122|15:27:36.941710|S|100|3.99|0|100
C|ORGO|20260122|15:27:37.929071|S|100|3.99|0|100
C|ORGO|20260122|15:44:35.536054|S|100|4.03|0|100
C|ORGO|20260122|15:44:40.227247|S|158|4.035|0|158
C|ORGO|20260122|15:44:40.227432|S|97|4.03|0|97
C|ORGO|20260122|15:44:40.227604|S|100|4.03|0|100
C|ORGO|20260122|15:47:55.520698|S|10|4.03|0|10
C|ORGO|20260122|15:48:04.879153|S|100|4.015|0|100
C|ORGO|20260122|15:48:04.880676|S|100|4.02|0|100
C|ORGO|20260122|15:48:04.983619|S|100|4.02|0|100
C|ORGO|20260122|15:48:11.072454|S|100|4.01|0|100
C|ORGO|20260122|15:48:43.092923|S|50|3.995|0|50
C|ORGO|20260122|15:48:48.225614|S|100|3.995|0|100
C|ORGO|20260122|15:55:11.248045|S|50|4|0|50
C|ORGO|20260122|15:59:54.505396|S|12|4.015|0|12
C|ORI|20260122|09:33:16.306717|S|25|37.93|0|25
C|ORI|20260122|09:33:18.090936|S|150|37.41|0|150
C|ORI|20260122|09:33:19.577200|S|100|37.55|0|100
C|ORI|20260122|09:33:23.525837|S|61|37.58|0|61
C|ORI|20260122|09:33:23.528162|S|39|37.58|0|39
C|ORI|20260122|09:34:19.611723|S|50|38.37|0|50
C|ORI|20260122|09:34:21.302084|S|25|38.15|0|25
C|ORI|20260122|09:34:21.837778|S|30|38.02|0|30
C|ORI|20260122|09:34:27.880126|S|100|38.16|0|100
C|ORI|20260122|09:37:31.446756|S|50|38.64|0|50
C|ORI|20260122|09:39:01.269231|S|100|38.505|0|100
C|ORI|20260122|09:39:01.269232|S|100|38.505|0|100
C|ORI|20260122|09:39:01.269249|S|50|38.505|0|50
C|ORI|20260122|09:41:09.667982|S|100|38.7|0|100
C|ORI|20260122|09:41:44.619001|S|100|38.325|0|100
C|ORI|20260122|09:41:44.625079|S|25|38.325|0|25
C|ORI|20260122|09:41:44.625152|S|25|38.325|0|25
C|ORI|20260122|09:42:39.245713|S|50|38.27|0|50
C|ORI|20260122|09:43:42.701859|S|300|38.14|0|300
C|ORI|20260122|09:44:38.914796|S|100|38.09|0|100
C|ORI|20260122|09:44:38.914899|S|25|38.09|0|25
C|ORI|20260122|09:44:38.914974|S|25|38.09|0|25
C|ORI|20260122|09:45:11.039368|S|100|38.06|0|100
C|ORI|20260122|09:45:40.413590|S|10|37.85|0|10
C|ORI|20260122|09:45:41.442985|S|100|37.85|0|100
C|ORI|20260122|09:46:08.321860|S|30|37.89|0|30
C|ORI|20260122|09:48:18.077776|S|50|37.92|0|50
C|ORI|20260122|09:51:07.095293|S|25|37.725|0|25
C|ORI|20260122|09:52:37.003732|S|165|37.76|0|165
C|ORI|20260122|09:52:37.003743|S|235|37.76|0|235
C|ORI|20260122|09:52:45.165465|S|50|37.79|0|50
C|ORI|20260122|09:53:00.783386|S|30|37.72|0|30
C|ORI|20260122|09:53:01.824119|S|100|37.71|0|100
C|ORI|20260122|09:56:50.311952|S|25|37.83|0|25
C|ORI|20260122|09:59:24.483704|S|30|38.09|0|30
C|ORI|20260122|10:04:30.988750|S|400|37.86|0|400
C|ORI|20260122|10:19:31.146026|S|200|37.75|0|200
C|ORI|20260122|10:25:33.557432|S|100|38.47|0|100
C|ORI|20260122|10:26:21.628968|S|25|38.49|0|25
C|ORI|20260122|10:28:50.960477|S|5|38.48|0|5
C|ORI|20260122|10:28:50.960477|S|5|38.48|0|5
C|ORI|20260122|10:28:50.960477|S|5|38.48|0|5
C|ORI|20260122|10:31:00.225646|S|50|38.43|0|50
C|ORI|20260122|10:42:42.103500|S|500|38.55|0|500
C|ORI|20260122|10:44:02.767573|S|100|38.57|0|100
C|ORI|20260122|10:44:15.431285|S|100|38.57|0|100
C|ORI|20260122|10:44:15.436379|S|76|38.57|0|76
C|ORI|20260122|10:45:00.918602|S|100|38.56|0|100
C|ORI|20260122|10:45:00.919376|S|100|38.56|0|100
C|ORI|20260122|10:45:09.819413|S|57|38.56|0|57
C|ORI|20260122|10:46:15.101918|S|100|38.53|0|100
C|ORI|20260122|10:46:15.107443|S|100|38.53|0|100
C|ORI|20260122|10:46:15.107462|S|50|38.53|0|50
C|ORI|20260122|10:46:15.107501|S|43|38.53|0|43
C|ORI|20260122|10:46:15.107501|S|50|38.53|0|50
C|ORI|20260122|10:50:24.300320|S|21|38.66|0|21
C|ORI|20260122|10:53:29.192315|S|50|38.63|0|50
C|ORI|20260122|10:55:17.778517|S|100|38.72|0|100
C|ORI|20260122|11:01:56.153543|S|2|38.77|0|2
C|ORI|20260122|11:04:51.771255|S|100|38.81|0|100
C|ORI|20260122|11:04:51.771316|S|200|38.8|0|200
C|ORI|20260122|11:07:18.699639|S|300|38.75|0|300
C|ORI|20260122|11:10:15.210130|S|70|38.69|0|70
C|ORI|20260122|11:13:27.056635|S|14|38.23|0|14
C|ORI|20260122|11:13:27.056651|S|86|38.23|0|86
C|ORI|20260122|11:19:03.976378|S|200|38.19|0|200
C|ORI|20260122|11:19:03.976392|S|5|38.19|0|5
C|ORI|20260122|11:19:03.977765|S|25|38.21|0|25
C|ORI|20260122|11:23:05.057640|S|400|37.96|0|400
C|ORI|20260122|11:23:07.944632|S|300|37.96|0|300
C|ORI|20260122|11:27:02.926708|S|100|38.23|0|100
C|ORI|20260122|11:32:50.352919|S|100|38.35|0|100
C|ORI|20260122|11:35:08.065460|S|56|38.52|0|56
C|ORI|20260122|11:35:08.065711|S|50|38.52|0|50
C|ORI|20260122|11:36:40.315181|S|30|38.54|0|30
C|ORI|20260122|11:39:50.014615|S|1|38.52|0|1
C|ORI|20260122|11:42:08.478168|S|200|38.53|0|200
C|ORI|20260122|11:45:14.422847|S|100|38.47|0|100
C|ORI|20260122|11:47:00.437485|S|50|38.45|0|50
C|ORI|20260122|11:47:25.010180|S|200|38.45|0|200
C|ORI|20260122|11:47:25.010590|S|100|38.45|0|100
C|ORI|20260122|11:48:47.724936|S|100|38.45|0|100
C|ORI|20260122|11:50:42.219912|S|1|38.6|0|1
C|ORI|20260122|12:05:36.421875|S|23|38.45|0|23
C|ORI|20260122|12:06:35.654646|S|200|38.45|0|200
C|ORI|20260122|12:14:21.792663|S|100|38.63|0|100
C|ORI|20260122|12:20:24.221109|S|100|38.45|0|100
C|ORI|20260122|12:20:42.526639|S|100|38.44|0|100
C|ORI|20260122|12:27:53.506632|S|100|38.51|0|100
C|ORI|20260122|12:29:48.144042|S|100|38.71|0|100
C|ORI|20260122|12:33:56.759067|S|200|38.61|0|200
C|ORI|20260122|12:35:50.380187|S|50|38.54|0|50
C|ORI|20260122|12:36:38.422274|S|50|38.52|0|50
C|ORI|20260122|12:47:09.856163|S|2|38.64|0|2
C|ORI|20260122|12:48:14.245708|S|41|38.72|0|41
C|ORI|20260122|12:48:14.245708|S|30|38.71|0|30
C|ORI|20260122|12:52:31.797167|S|100|38.77|0|100
C|ORI|20260122|12:52:33.292176|S|15|38.78|0|15
C|ORI|20260122|12:59:59.515787|S|100|38.79|0|100
C|ORI|20260122|13:01:56.891825|S|100|38.775|0|100
C|ORI|20260122|13:07:32.627031|E|110|38.64|0|110
C|ORI|20260122|13:10:32.551303|S|19|38.71|0|19
C|ORI|20260122|13:19:38.960270|S|1|38.7|0|1
C|ORI|20260122|13:19:38.968462|S|199|38.7|0|199
C|ORI|20260122|13:22:33.964593|S|30|38.75|0|30
C|ORI|20260122|13:26:04.724797|S|100|38.8|0|100
C|ORI|20260122|13:32:59.302894|S|30|38.87|0|30
C|ORI|20260122|13:33:15.258239|S|5|38.87|0|5
C|ORI|20260122|13:34:52.598894|S|19|38.91|0|19
C|ORI|20260122|13:35:13.488905|S|96|38.92|0|96
C|ORI|20260122|13:42:31.061894|S|16|38.63|0|16
C|ORI|20260122|13:42:31.061932|S|84|38.63|0|84
C|ORI|20260122|13:42:31.061948|S|100|38.63|0|100
C|ORI|20260122|13:50:58.891621|S|400|38.81|0|400
C|ORI|20260122|13:53:05.313053|S|50|38.88|0|50
C|ORI|20260122|13:53:31.786155|S|100|38.86|0|100
C|ORI|20260122|14:14:21.577842|S|100|38.81|0|100
C|ORI|20260122|14:16:18.380819|S|100|38.73|0|100
C|ORI|20260122|14:17:14.456287|S|5|38.77|0|5
C|ORI|20260122|14:32:03.932459|S|50|38.75|0|50
C|ORI|20260122|14:32:09.563319|S|5|38.74|0|5
C|ORI|20260122|14:34:35.640006|S|1|38.78|0|1
C|ORI|20260122|14:35:45.176810|S|25|38.815|0|25
C|ORI|20260122|14:35:45.176877|S|25|38.815|0|25
C|ORI|20260122|14:35:45.176938|S|25|38.815|0|25
C|ORI|20260122|14:35:45.176994|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177050|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177106|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177163|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177218|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177275|S|25|38.815|0|25
C|ORI|20260122|14:35:45.177332|S|25|38.815|0|25
C|ORI|20260122|14:52:09.471577|S|1|38.86|0|1
C|ORI|20260122|14:53:54.996562|S|50|38.96|0|50
C|ORI|20260122|14:58:01.436890|S|100|38.89|0|100
C|ORI|20260122|14:58:01.547554|S|100|38.89|0|100
C|ORI|20260122|14:59:51.294764|S|1|38.86|0|1
C|ORI|20260122|15:06:03.893881|S|25|38.95|0|25
C|ORI|20260122|15:08:12.115525|S|12|39.06|0|12
C|ORI|20260122|15:09:47.735432|S|2|39.07|0|2
C|ORI|20260122|15:10:18.452840|S|25|39.06|0|25
C|ORI|20260122|15:10:18.452919|S|25|39.06|0|25
C|ORI|20260122|15:10:18.452944|S|50|39.06|0|50
C|ORI|20260122|15:10:18.457327|S|5|39.08|0|5
C|ORI|20260122|15:10:26.248266|S|400|39.13|0|400
C|ORI|20260122|15:11:00.698703|S|100|39.195|0|100
C|ORI|20260122|15:15:47.515283|S|100|39.065|0|100
C|ORI|20260122|15:15:49.848375|S|300|39.06|0|300
C|ORI|20260122|15:16:02.754915|S|100|39.065|0|100
C|ORI|20260122|15:17:13.437356|S|2|39.07|0|2
C|ORI|20260122|15:17:32.531963|S|80|39.05|0|80
C|ORI|20260122|15:19:39.169197|S|3|39.07|0|3
C|ORI|20260122|15:19:39.169197|S|100|39.07|0|100
C|ORI|20260122|15:19:39.169846|S|4|39.07|0|4
C|ORI|20260122|15:19:39.170139|S|29|39.07|0|29
C|ORI|20260122|15:19:39.170236|S|64|39.07|0|64
C|ORI|20260122|15:20:27.874425|S|25|39.055|0|25
C|ORI|20260122|15:20:27.874704|S|3|39.055|0|3
C|ORI|20260122|15:20:27.874870|S|25|39.055|0|25
C|ORI|20260122|15:20:31.076856|S|17|39.055|0|17
C|ORI|20260122|15:20:31.076856|S|50|39.055|0|50
C|ORI|20260122|15:21:17.453089|S|5|39.08|0|5
C|ORI|20260122|15:23:05.621986|S|100|39.03|0|100
C|ORI|20260122|15:24:08.946042|S|66|39.03|0|66
C|ORI|20260122|15:24:08.946101|S|134|39.03|0|134
C|ORI|20260122|15:26:47.924752|S|200|39.03|0|200
C|ORI|20260122|15:28:49.733998|S|100|38.97|0|100
C|ORI|20260122|15:28:51.360877|S|25|38.97|0|25
C|ORI|20260122|15:28:51.360908|S|21|38.97|0|21
C|ORI|20260122|15:28:51.360908|S|49|38.97|0|49
C|ORI|20260122|15:28:51.360909|S|5|38.97|0|5
C|ORI|20260122|15:29:07.400458|S|70|38.99|0|70
C|ORI|20260122|15:29:07.400521|S|30|38.99|0|30
C|ORI|20260122|15:29:15.489780|S|1|38.98|0|1
C|ORI|20260122|15:32:07.866330|S|70|38.82|0|70
C|ORI|20260122|15:33:54.599720|S|30|38.91|0|30
C|ORI|20260122|15:34:15.150724|S|100|38.91|0|100
C|ORI|20260122|15:35:12.868170|S|50|38.89|0|50
C|ORI|20260122|15:35:43.010734|S|19|38.855|0|19
C|ORI|20260122|15:35:43.018743|S|20|38.86|0|20
C|ORI|20260122|15:36:32.133429|S|160|38.82|0|160
C|ORI|20260122|15:37:09.591968|S|30|38.82|0|30
C|ORI|20260122|15:39:10.469639|S|1|38.86|0|1
C|ORI|20260122|15:40:05.372279|S|50|38.92|0|50
C|ORI|20260122|15:40:07.699608|S|25|38.93|0|25
C|ORI|20260122|15:40:07.699704|S|25|38.93|0|25
C|ORI|20260122|15:40:07.699847|S|25|38.93|0|25
C|ORI|20260122|15:41:17.576898|S|31|38.95|0|31
C|ORI|20260122|15:41:25.208345|S|97|38.905|0|97
C|ORI|20260122|15:41:41.112261|S|50|38.91|0|50
C|ORI|20260122|15:42:23.187475|S|50|38.89|0|50
C|ORI|20260122|15:42:23.187475|S|50|38.885|0|50
C|ORI|20260122|15:43:03.933696|S|40|38.94|0|40
C|ORI|20260122|15:43:57.613352|S|100|38.93|0|100
C|ORI|20260122|15:43:57.613362|S|80|38.93|0|80
C|ORI|20260122|15:45:26.724569|S|100|38.95|0|100
C|ORI|20260122|15:45:26.724577|S|50|38.95|0|50
C|ORI|20260122|15:45:26.724627|S|50|38.95|0|50
C|ORI|20260122|15:47:29.584120|S|180|39.01|0|180
C|ORI|20260122|15:47:29.584134|S|20|39.01|0|20
C|ORI|20260122|15:47:29.584134|S|30|39.01|0|30
C|ORI|20260122|15:47:29.584196|S|170|39.01|0|170
C|ORI|20260122|15:47:29.584251|S|200|39.01|0|200
C|ORI|20260122|15:47:29.584497|S|200|39.01|0|200
C|ORI|20260122|15:50:00.755441|S|1|38.98|0|1
C|ORI|20260122|15:50:28.408494|S|100|38.99|0|100
C|ORI|20260122|15:50:34.253791|S|25|38.995|0|25
C|ORI|20260122|15:50:34.253869|S|25|38.995|0|25
C|ORI|20260122|15:50:34.254329|S|20|38.995|0|20
C|ORI|20260122|15:51:32.199991|S|50|38.975|0|50
C|ORI|20260122|15:52:04.018249|S|100|39.04|0|100
C|ORI|20260122|15:52:39.210237|S|1|39.11|0|1
C|ORI|20260122|15:52:52.158415|S|100|39.1|0|100
C|ORI|20260122|15:54:08.484088|S|25|39.05|0|25
C|ORI|20260122|15:54:08.484160|S|25|39.05|0|25
C|ORI|20260122|15:54:08.484223|S|25|39.05|0|25
C|ORI|20260122|15:54:08.484280|S|25|39.05|0|25
C|ORI|20260122|15:55:06.396815|S|100|39.05|0|100
C|ORI|20260122|15:55:06.396815|S|98|39.05|0|98
C|ORI|20260122|15:55:27.666999|S|50|39.04|0|50
C|ORI|20260122|15:55:31.496038|S|50|39.04|0|50
C|ORI|20260122|15:55:47.014919|S|490|39.005|0|490
C|ORI|20260122|15:55:47.014920|S|50|39.01|0|50
C|ORI|20260122|15:56:26.800263|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800334|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800393|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800449|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800505|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800561|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800616|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800672|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800728|S|25|39.005|0|25
C|ORI|20260122|15:56:26.800785|S|25|39.005|0|25
C|ORI|20260122|15:56:27.152951|S|25|39.005|0|25
C|ORI|20260122|15:56:27.153019|S|25|39.005|0|25
C|ORI|20260122|15:56:27.153118|S|25|39.005|0|25
C|ORI|20260122|15:56:27.153234|S|25|39.005|0|25
C|ORI|20260122|15:56:27.153312|S|400|39.01|0|400
C|ORI|20260122|15:56:27.153356|S|25|39.01|0|25
C|ORI|20260122|15:56:27.169656|S|25|39.015|0|25
C|ORI|20260122|15:56:32.163371|S|400|39.025|0|400
C|ORI|20260122|15:56:32.185629|S|400|39.025|0|400
C|ORI|20260122|15:58:29.388204|S|400|39.06|0|400
C|ORI|20260122|15:58:33.931961|S|1295|39.08|0|1295
C|ORI|20260122|15:58:33.931976|S|485|39.08|0|485
C|ORI|20260122|15:58:33.931988|S|20|39.08|0|20
C|ORI|20260122|15:59:34.701940|S|100|39.075|0|100
C|ORI|20260122|15:59:35.220365|S|266|39.075|0|266
C|ORI|20260122|15:59:35.622038|S|1|39.075|0|1
C|ORI|20260122|15:59:36.210676|S|16|39.075|0|16
C|ORI|20260122|15:59:37.347525|S|100|39.075|0|100
C|ORI|20260122|15:59:41.318813|S|14|39.075|0|14
C|ORI|20260122|15:59:45.242902|S|52|39.075|0|52
C|ORI|20260122|15:59:45.242959|S|25|39.075|0|25
C|ORI|20260122|15:59:45.243034|S|25|39.075|0|25
C|ORI|20260122|15:59:45.243092|S|25|39.075|0|25
C|ORI|20260122|15:59:45.243148|S|25|39.075|0|25
C|ORI|20260122|15:59:45.243205|S|25|39.075|0|25
C|ORI|20260122|15:59:45.243265|S|3|39.075|0|3
C|ORI|20260122|15:59:50.658748|S|100|39.09|0|100
C|ORI|20260122|15:59:50.660211|S|87|39.09|0|87
C|ORI|20260122|15:59:57.762605|S|2|39.11|0|2
C|ORI|20260122|15:59:57.762605|S|1|39.11|0|1
C|ORIC|20260122|09:49:31.612820|S|100|12.21|0|100
C|ORIC|20260122|09:50:16.733345|S|100|12.22|0|100
C|ORIC|20260122|09:55:14.057715|S|100|12.33|0|100
C|ORIC|20260122|09:56:04.355763|S|5|12.36|0|5
C|ORIC|20260122|09:56:04.355775|S|95|12.36|0|95
C|ORIC|20260122|10:03:06.401945|S|100|12.31|0|100
C|ORIC|20260122|10:08:54.408214|S|6|12.49|0|6
C|ORIC|20260122|10:10:10.944568|S|6|12.44|0|6
C|ORIC|20260122|10:17:16.291739|S|100|12.52|0|100
C|ORIC|20260122|10:17:56.905358|S|100|12.52|0|100
C|ORIC|20260122|10:19:06.278666|S|100|12.565|0|100
C|ORIC|20260122|10:36:35.686575|S|100|12.53|0|100
C|ORIC|20260122|11:10:03.381303|S|12|12.63|0|12
C|ORIC|20260122|11:22:37.798582|S|100|12.605|0|100
C|ORIC|20260122|11:36:22.136867|S|118|12.64|0|118
C|ORIC|20260122|11:49:16.380892|S|5|12.63|0|5
C|ORIC|20260122|11:56:34.619164|S|1|12.6|0|1
C|ORIC|20260122|12:09:41.590451|S|20|12.54|0|20
C|ORIC|20260122|12:22:43.616042|S|100|12.5|0|100
C|ORIC|20260122|12:25:49.073091|S|127|12.47|0|127
C|ORIC|20260122|12:56:00.413348|S|119|12.48|0|119
C|ORIC|20260122|12:59:55.625525|S|100|12.46|0|100
C|ORIC|20260122|14:19:02.047100|S|120|12.38|0|120
C|ORIC|20260122|14:29:01.290461|S|1|12.37|0|1
C|ORIC|20260122|14:32:15.079090|S|103|12.37|0|103
C|ORIC|20260122|14:56:30.978709|S|120|12.19|0|120
C|ORIC|20260122|14:56:30.978709|S|120|12.2|0|120
C|ORIC|20260122|14:59:46.329811|S|75|12.14|0|75
C|ORIC|20260122|14:59:47.471878|S|100|12.16|0|100
C|ORIC|20260122|14:59:47.490823|S|100|12.16|0|100
C|ORIC|20260122|15:13:20.972276|S|75|12.05|0|75
C|ORIC|20260122|15:26:55.974770|S|71|12.02|0|71
C|ORIC|20260122|15:40:02.536362|S|100|11.89|0|100
C|ORIC|20260122|15:40:11.415846|S|100|11.9|0|100
C|ORIC|20260122|15:40:53.683207|S|100|11.91|0|100
C|ORIC|20260122|15:58:25.815939|S|100|12.04|0|100
C|ORIC|20260122|15:58:30.055780|S|89|12.03|0|89
C|ORIC|20260122|15:58:30.055791|S|11|12.03|0|11
C|ORIC|20260122|15:58:57.757583|S|100|12.03|0|100
C|ORIC|20260122|15:59:54.125148|S|3|12.04|0|3
C|ORIO|20260122|09:38:02.363389|S|100|1.13|0|100
C|ORIO|20260122|09:38:02.367622|S|100|1.13|0|100
C|ORIO|20260122|09:38:02.367622|S|100|1.12|0|100
C|ORIO|20260122|11:39:03.655112|S|100|1.18|0|100
C|ORIO|20260122|11:39:05.474524|S|100|1.18|0|100
C|ORKA|20260122|09:52:38.086549|E|200|35|0|200
C|ORKA|20260122|09:52:38.099659|E|10|35.06|0|10
C|ORKA|20260122|09:52:38.099659|E|90|35.06|0|90
C|ORKA|20260122|09:53:39.025688|E|40|35|0|40
C|ORKA|20260122|09:53:39.025689|E|20|35|0|20
C|ORKA|20260122|09:55:55.451211|E|40|35.01|0|40
C|ORKA|20260122|09:55:55.451211|E|50|35.01|0|50
C|ORKA|20260122|09:55:55.451211|E|20|35.01|0|20
C|ORKA|20260122|10:02:13.565377|E|30|35|0|30
C|ORKA|20260122|10:05:34.611524|E|10|35.015|0|10
C|ORKA|20260122|10:09:24.242706|S|100|35.56|0|100
C|ORKA|20260122|10:19:35.219303|S|4|36.49|0|4
C|ORKA|20260122|10:21:09.765888|S|100|36.12|0|100
C|ORKA|20260122|10:35:57.748726|S|1|35.94|0|1
C|ORKA|20260122|10:45:32.645108|S|96|35.72|0|96
C|ORKA|20260122|11:00:46.654615|S|5|35.18|0|5
C|ORKA|20260122|11:09:27.239204|S|100|35.89|0|100
C|ORKA|20260122|12:39:41.987737|S|100|35.29|0|100
C|ORKA|20260122|15:46:36.210873|S|1|35.36|0|1
C|ORLA|20260122|09:30:02.743054|S|7|16.43|0|7
C|ORLA|20260122|09:30:02.744230|S|93|16.43|0|93
C|ORLA|20260122|09:30:02.846006|S|100|16.54|0|100
C|ORLA|20260122|09:30:07.732779|S|100|16.55|0|100
C|ORLA|20260122|09:30:11.729704|S|100|16.55|0|100
C|ORLA|20260122|09:30:30.522773|S|75|16.595|0|75
C|ORLA|20260122|09:30:30.546318|S|100|16.66|0|100
C|ORLA|20260122|09:31:01.870077|S|7|16.55|0|7
C|ORLA|20260122|09:31:42.246983|S|100|16.84|0|100
C|ORLA|20260122|09:41:17.937570|S|75|16.91|0|75
C|ORLA|20260122|09:41:17.937582|S|71|16.91|0|71
C|ORLA|20260122|09:41:17.937701|S|75|16.92|0|75
C|ORLA|20260122|09:44:35.143765|S|6|16.99|0|6
C|ORLA|20260122|10:12:18.598705|S|101|17.13|0|101
C|ORLA|20260122|10:29:21.419147|S|101|17.305|0|101
C|ORLA|20260122|11:00:04.136035|S|105|17.315|0|105
C|ORLA|20260122|11:05:01.386594|S|100|17.32|0|100
C|ORLA|20260122|11:28:22.947248|S|75|17.56|0|75
C|ORLA|20260122|11:28:22.947332|S|75|17.56|0|75
C|ORLA|20260122|11:28:22.947392|S|75|17.56|0|75
C|ORLA|20260122|11:32:35.652760|S|75|17.45|0|75
C|ORLA|20260122|11:32:35.652843|S|25|17.45|0|25
C|ORLA|20260122|11:44:50.003965|S|5|17.37|0|5
C|ORLA|20260122|11:46:17.958072|S|1|17.36|0|1
C|ORLA|20260122|11:48:50.235097|S|100|17.39|0|100
C|ORLA|20260122|12:05:09.204747|S|110|17.4|0|110
C|ORLA|20260122|12:05:09.204813|S|75|17.4|0|75
C|ORLA|20260122|12:05:09.204889|S|15|17.4|0|15
C|ORLA|20260122|12:05:12.180919|S|110|17.4|0|110
C|ORLA|20260122|12:08:00.585191|S|110|17.395|0|110
C|ORLA|20260122|12:08:28.517210|S|110|17.335|0|110
C|ORLA|20260122|13:14:23.007424|S|100|17.37|0|100
C|ORLA|20260122|13:26:40.583632|S|23|17.295|0|23
C|ORLA|20260122|13:26:40.583641|S|87|17.295|0|87
C|ORLA|20260122|15:02:38.826669|S|2|17.33|0|2
C|ORLA|20260122|15:13:32.323557|S|33|17.33|0|33
C|ORLA|20260122|15:20:03.616055|S|5|17.35|0|5
C|ORLA|20260122|15:25:26.632287|S|32|17.39|0|32
C|ORLA|20260122|15:58:22.498001|S|27|17.42|0|27
C|ORLA|20260122|15:58:53.640789|S|88|17.41|0|88
C|ORLA|20260122|15:58:57.570571|S|12|17.41|0|12
C|ORLY|20260122|09:46:04.424643|S|100|98.12|0|100
C|ORLY|20260122|09:57:29.883907|S|100|98.02|0|100
C|ORLY|20260122|10:28:31.996315|S|1|98.21|0|1
C|ORLY|20260122|10:42:16.180097|S|150|98.01|0|150
C|ORLY|20260122|11:16:48.710116|S|1|98.17|0|1
C|ORLY|20260122|11:16:48.710785|S|1|98.17|0|1
C|ORLY|20260122|11:41:55.524037|S|1|98.09|0|1
C|ORLY|20260122|11:41:55.536398|S|1|98.08|0|1
C|ORLY|20260122|11:41:55.536590|S|100|98.07|0|100
C|ORLY|20260122|12:09:42.525779|S|1|98.29|0|1
C|ORLY|20260122|12:11:26.922421|S|1|98.24|0|1
C|ORLY|20260122|12:37:46.428032|S|1|98.32|0|1
C|ORLY|20260122|12:39:41.721836|S|150|98.37|0|150
C|ORLY|20260122|12:56:07.694824|S|100|98.705|0|100
C|ORLY|20260122|13:08:10.070152|S|1|98.56|0|1
C|ORLY|20260122|13:13:32.494530|S|2|98.55|0|2
C|ORLY|20260122|13:26:38.616315|S|1|98.57|0|1
C|ORLY|20260122|13:27:53.206390|S|12|98.6|0|12
C|ORLY|20260122|13:46:46.327502|S|1|98.94|0|1
C|ORLY|20260122|14:01:45.988726|S|5|99.14|0|5
C|ORLY|20260122|14:01:45.988743|S|5|99.14|0|5
C|ORLY|20260122|14:01:45.988829|S|45|99.14|0|45
C|ORLY|20260122|14:09:36.455108|S|1|99.15|0|1
C|ORLY|20260122|14:13:43.970551|S|1|99.2|0|1
C|ORLY|20260122|14:13:43.977167|S|18|99.2|0|18
C|ORLY|20260122|14:16:00.445847|S|1|99.05|0|1
C|ORLY|20260122|14:20:38.573629|S|1|99.205|0|1
C|ORLY|20260122|14:20:38.573703|S|1|99.205|0|1
C|ORLY|20260122|14:20:38.573719|S|76|99.205|0|76
C|ORLY|20260122|14:20:38.574010|S|1|99.205|0|1
C|ORLY|20260122|14:23:33.903086|S|100|99.165|0|100
C|ORLY|20260122|14:30:53.093623|S|1|99.26|0|1
C|ORLY|20260122|14:39:46.216774|S|21|99.15|0|21
C|ORLY|20260122|14:39:58.755287|S|100|99.155|0|100
C|ORLY|20260122|15:07:53.721513|S|1|98.85|0|1
C|ORLY|20260122|15:18:18.435119|S|1|98.78|0|1
C|ORLY|20260122|15:21:11.825959|S|38|98.73|0|38
C|ORLY|20260122|15:21:11.826202|S|38|98.73|0|38
C|ORLY|20260122|15:21:11.830529|S|1|98.73|0|1
C|ORLY|20260122|15:23:34.995327|S|38|98.71|0|38
C|ORLY|20260122|15:25:59.121983|S|1|98.74|0|1
C|ORLY|20260122|15:27:44.436602|S|1|98.69|0|1
C|ORLY|20260122|15:35:58.562073|S|12|98.61|0|12
C|ORLY|20260122|15:36:57.038388|S|62|98.71|0|62
C|ORLY|20260122|15:36:57.041419|S|50|98.67|0|50
C|ORLY|20260122|15:40:02.904064|S|122|98.91|0|122
C|ORLY|20260122|15:44:00.852259|S|25|98.92|0|25
C|ORLY|20260122|15:45:11.345007|S|1|98.98|0|1
C|ORLY|20260122|15:45:38.238763|S|32|99|0|32
C|ORLY|20260122|15:45:38.238876|S|100|98.99|0|100
C|ORLY|20260122|15:53:02.867624|S|3|99.1|0|3
C|ORLY|20260122|15:53:48.603240|S|1|99.1|0|1
C|ORLY|20260122|15:53:48.603240|S|1|99.1|0|1
C|ORLY|20260122|15:53:48.603240|S|97|99.1|0|97
C|ORLY|20260122|15:53:48.603240|S|1|99.1|0|1
C|ORLY|20260122|15:54:01.931971|S|44|99.12|0|44
C|ORLY|20260122|15:54:01.982035|S|3|99.12|0|3
C|ORLY|20260122|15:56:01.080716|S|3|98.92|0|3
C|ORLY|20260122|15:58:49.862707|S|25|98.85|0|25
C|ORLY|20260122|15:59:00.519958|S|100|98.86|0|100
C|ORLY|20260122|15:59:15.444968|S|130|98.84|0|130
C|ORLY|20260122|15:59:38.098452|S|100|98.85|0|100
C|ORLY|20260122|15:59:38.454864|S|22|98.85|0|22
C|ORLY|20260122|15:59:38.454864|S|21|98.85|0|21
C|ORLY|20260122|15:59:38.875546|S|1|98.85|0|1
C|ORLY|20260122|15:59:44.565222|S|9|98.845|0|9
C|ORMP|20260122|10:10:31.339338|S|200|3.415|0|200
C|ORMP|20260122|10:10:31.339338|S|100|3.41|0|100
C|ORN|20260122|09:39:12.935152|S|100|12.24|0|100
C|ORN|20260122|09:50:17.034304|S|100|12.4|0|100
C|ORN|20260122|11:23:47.010793|S|6|12.69|0|6
C|ORN|20260122|15:32:49.876177|S|10|12.72|0|10
C|ORN|20260122|15:36:26.764152|S|100|12.73|0|100
C|ORRF|20260122|09:43:46.011595|S|100|37.67|0|100
C|ORRF|20260122|09:43:51.942760|S|100|37.66|0|100
C|ORRF|20260122|09:56:08.349532|S|13|37.66|0|13
C|ORRF|20260122|09:57:09.985467|S|23|37.66|0|23
C|ORRF|20260122|09:58:30.358984|S|15|37.67|0|15
C|ORRF|20260122|11:07:31.596076|S|10|38.01|0|10
C|ORRF|20260122|11:11:45.177715|S|10|38.19|0|10
C|ORRF|20260122|11:11:45.202445|S|40|38.18|0|40
C|ORRF|20260122|13:04:27.521033|S|21|38.16|0|21
C|ORRF|20260122|15:41:48.198030|S|1|37.66|0|1
C|OS|20260122|09:30:00.933741|S|1000|23.62|0|1000
C|OS|20260122|09:30:00.933741|S|303|23.62|0|303
C|OS|20260122|09:31:09.719532|S|200|23.64|0|200
C|OS|20260122|09:31:54.213220|S|266|23.64|0|266
C|OS|20260122|09:31:54.213644|S|34|23.64|0|34
C|OS|20260122|09:36:22.436709|S|338|23.64|0|338
C|OS|20260122|09:37:43.789865|S|2659|23.64|0|2659
C|OS|20260122|09:43:29.342002|S|500|23.64|0|500
C|OS|20260122|09:45:48.666497|S|500|23.64|0|500
C|OS|20260122|09:45:48.666497|S|500|23.635|0|500
C|OS|20260122|09:45:48.666497|S|200|23.64|0|200
C|OS|20260122|10:01:44.769146|S|200|23.635|0|200
C|OS|20260122|10:09:34.003873|S|10|23.63|0|10
C|OS|20260122|10:10:40.022999|S|300|23.635|0|300
C|OS|20260122|10:11:28.856965|S|10|23.63|0|10
C|OS|20260122|10:12:35.245816|S|500|23.635|0|500
C|OS|20260122|10:12:35.245817|S|1000|23.64|0|1000
C|OS|20260122|10:12:35.245819|S|390|23.64|0|390
C|OS|20260122|10:36:13.968855|S|10|23.63|0|10
C|OS|20260122|10:43:00.151291|S|5|23.63|0|5
C|OS|20260122|11:16:15.719321|S|100|23.65|0|100
C|OS|20260122|11:16:59.340049|S|2|23.65|0|2
C|OS|20260122|11:23:55.336151|S|188|23.64|0|188
C|OS|20260122|11:23:55.336151|S|200|23.64|0|200
C|OS|20260122|11:26:57.377532|S|3|23.65|0|3
C|OS|20260122|11:28:01.999350|S|100|23.65|0|100
C|OS|20260122|11:29:24.092776|S|2|23.64|0|2
C|OS|20260122|11:31:31.691879|S|6|23.65|0|6
C|OS|20260122|11:33:00.470998|S|4|23.65|0|4
C|OS|20260122|11:37:23.468897|S|36|23.65|0|36
C|OS|20260122|11:39:56.584346|S|6|23.65|0|6
C|OS|20260122|11:41:33.852710|S|4|23.65|0|4
C|OS|20260122|11:44:05.976771|S|44|23.65|0|44
C|OS|20260122|11:52:09.760537|S|40|23.65|0|40
C|OS|20260122|11:53:03.331243|S|5|23.64|0|5
C|OS|20260122|11:57:16.102769|S|4|23.65|0|4
C|OS|20260122|11:57:45.294677|S|6|23.65|0|6
C|OS|20260122|12:00:21.013340|S|50|23.65|0|50
C|OS|20260122|12:00:21.013340|S|100|23.65|0|100
C|OS|20260122|12:08:06.677246|S|100|23.65|0|100
C|OS|20260122|12:08:31.051384|S|5|23.64|0|5
C|OS|20260122|12:13:20.609168|S|4|23.65|0|4
C|OS|20260122|12:14:58.665961|S|50|23.65|0|50
C|OS|20260122|12:16:19.074433|S|2|23.65|0|2
C|OS|20260122|12:16:32.433822|S|6|23.65|0|6
C|OS|20260122|12:18:43.997391|S|4|23.65|0|4
C|OS|20260122|12:22:40.336190|S|3|23.65|0|3
C|OS|20260122|12:24:21.571280|S|5|23.64|0|5
C|OS|20260122|12:39:39.885942|S|1|23.65|0|1
C|OS|20260122|12:39:39.885943|S|2|23.65|0|2
C|OS|20260122|12:41:33.827162|S|4|23.65|0|4
C|OS|20260122|12:42:45.216665|S|3|23.65|0|3
C|OS|20260122|12:49:29.051151|S|3|23.65|0|3
C|OS|20260122|12:49:31.454339|S|4|23.65|0|4
C|OS|20260122|12:54:47.587513|S|4|23.65|0|4
C|OS|20260122|13:15:14.522019|S|13|23.65|0|13
C|OS|20260122|13:15:14.522089|S|26|23.65|0|26
C|OS|20260122|13:16:53.950567|S|12|23.65|0|12
C|OS|20260122|13:19:15.139912|S|213|23.65|0|213
C|OS|20260122|13:28:11.410858|S|152|23.64|0|152
C|OS|20260122|13:28:11.410859|S|200|23.64|0|200
C|OS|20260122|13:29:17.438887|S|25|23.64|0|25
C|OS|20260122|13:29:19.136880|S|53|23.64|0|53
C|OS|20260122|13:31:29.372499|S|129|23.64|0|129
C|OS|20260122|13:34:52.988438|S|200|23.65|0|200
C|OS|20260122|13:34:52.988438|S|161|23.65|0|161
C|OS|20260122|13:38:00.785365|S|200|23.65|0|200
C|OS|20260122|13:38:05.186143|S|386|23.64|0|386
C|OS|20260122|13:40:58.035028|S|200|23.65|0|200
C|OS|20260122|13:50:05.819142|S|6|23.65|0|6
C|OS|20260122|13:57:40.039481|S|2|23.65|0|2
C|OS|20260122|13:59:48.743082|S|2|23.65|0|2
C|OS|20260122|14:00:40.889606|S|6|23.65|0|6
C|OS|20260122|14:01:51.218927|S|2|23.65|0|2
C|OS|20260122|14:03:48.008454|S|2|23.65|0|2
C|OS|20260122|14:05:53.602408|S|2|23.65|0|2
C|OS|20260122|14:07:58.183105|S|2|23.65|0|2
C|OS|20260122|14:09:07.737227|S|3|23.64|0|3
C|OS|20260122|14:10:09.583285|S|2|23.65|0|2
C|OS|20260122|14:11:04.335544|S|3|23.64|0|3
C|OS|20260122|14:11:16.585562|S|2|23.64|0|2
C|OS|20260122|14:11:55.936745|S|2|23.64|0|2
C|OS|20260122|14:18:27.079740|S|5|23.64|0|5
C|OS|20260122|14:18:41.300608|S|3|23.64|0|3
C|OS|20260122|14:19:12.099515|S|3|23.64|0|3
C|OS|20260122|14:19:19.744945|S|10|23.64|0|10
C|OS|20260122|14:19:39.940907|S|5|23.64|0|5
C|OS|20260122|14:20:47.283201|S|5|23.64|0|5
C|OS|20260122|14:20:54.809764|S|2|23.64|0|2
C|OS|20260122|14:22:04.846462|S|5|23.64|0|5
C|OS|20260122|14:22:13.397657|S|2|23.64|0|2
C|OS|20260122|14:23:08.807139|S|5|23.64|0|5
C|OS|20260122|14:29:04.528281|S|3|23.65|0|3
C|OS|20260122|14:34:34.726744|S|3|23.64|0|3
C|OS|20260122|14:34:53.132092|S|6|23.64|0|6
C|OS|20260122|14:35:01.078498|S|3|23.64|0|3
C|OS|20260122|14:35:02.174839|S|6|23.64|0|6
C|OS|20260122|14:35:31.411730|S|3|23.64|0|3
C|OS|20260122|14:36:06.546694|S|3|23.64|0|3
C|OS|20260122|14:36:06.871447|S|6|23.64|0|6
C|OS|20260122|14:36:34.350133|S|3|23.64|0|3
C|OS|20260122|14:37:13.170814|S|6|23.64|0|6
C|OS|20260122|14:37:17.278002|S|3|23.64|0|3
C|OS|20260122|14:37:51.492469|S|3|23.64|0|3
C|OS|20260122|14:38:17.040903|S|12|23.64|0|12
C|OS|20260122|14:40:16.059888|S|188|23.64|0|188
C|OS|20260122|14:51:28.249681|S|1|23.64|0|1
C|OS|20260122|14:53:34.106406|S|100|23.65|0|100
C|OS|20260122|14:54:39.542432|S|98|23.64|0|98
C|OS|20260122|15:07:46.233478|S|3|23.65|0|3
C|OS|20260122|15:12:43.732483|S|3|23.65|0|3
C|OS|20260122|15:13:43.882915|S|2|23.64|0|2
C|OS|20260122|15:17:24.719042|S|3|23.65|0|3
C|OS|20260122|15:18:49.533758|S|1|23.64|0|1
C|OS|20260122|15:23:40.309070|S|100|23.65|0|100
C|OS|20260122|15:30:04.832207|S|3|23.65|0|3
C|OS|20260122|15:40:45.082494|S|3|23.65|0|3
C|OS|20260122|15:49:44.473910|S|3|23.65|0|3
C|OS|20260122|15:53:39.851963|S|100|23.64|0|100
C|OS|20260122|15:54:57.960585|S|3|23.64|0|3
C|OS|20260122|15:55:14.504503|S|100|23.63|0|100
C|OS|20260122|15:55:54.411040|S|247|23.64|0|247
C|OS|20260122|15:58:37.440078|S|7|23.63|0|7
C|OS|20260122|15:58:44.817978|S|31|23.63|0|31
C|OS|20260122|15:58:59.953622|S|28|23.63|0|28
C|OSBC|20260122|09:34:27.282450|S|75|21.73|0|75
C|OSBC|20260122|09:39:47.511163|S|25|21.5|0|25
C|OSBC|20260122|09:39:47.511163|S|75|21.51|0|75
C|OSBC|20260122|11:52:24.491855|S|75|21.6|0|75
C|OSBC|20260122|12:35:52.806978|S|71|21.41|0|71
C|OSBC|20260122|15:00:15.063846|S|75|21.19|0|75
C|OSBC|20260122|15:00:15.064116|S|10|21.19|0|10
C|OSBC|20260122|15:00:15.064133|S|10|21.19|0|10
C|OSBC|20260122|15:59:28.573889|S|100|21.25|0|100
C|OSCR|20260122|10:49:02.776308|S|28|15.78|0|28
C|OSCR|20260122|10:49:02.776325|S|28|15.78|0|28
C|OSCR|20260122|10:49:02.776407|S|21|15.78|0|21
C|OSCR|20260122|10:49:02.776416|S|9|15.78|0|9
C|OSCR|20260122|10:50:37.281398|S|29|15.8|0|29
C|OSCR|20260122|10:50:37.281414|S|29|15.8|0|29
C|OSCR|20260122|10:50:37.297317|S|23|15.8|0|23
C|OSCR|20260122|10:50:37.297324|S|15|15.8|0|15
C|OSCR|20260122|10:52:19.777865|S|23|15.85|0|23
C|OSCR|20260122|10:52:19.777874|S|23|15.85|0|23
C|OSCR|20260122|12:00:49.276540|S|5|15.5|0|5
C|OSCR|20260122|12:21:44.349641|S|5|15.51|0|5
C|OSCR|20260122|14:25:01.200691|S|25|15.6|0|25
C|OSCR|20260122|15:09:48.258974|S|100|15.59|0|100
C|OSCR|20260122|15:30:28.800149|S|10|15.57|0|10
C|OSCR|20260122|15:31:12.731614|S|100|15.56|0|100
C|OSCR|20260122|15:33:18.175684|S|2|15.58|0|2
C|OSCR|20260122|15:33:51.455001|S|77|15.57|0|77
C|OSCR|20260122|15:33:51.455001|S|15|15.57|0|15
C|OSCR|20260122|15:33:51.455001|S|8|15.57|0|8
C|OSCR|20260122|15:35:18.409636|S|4|15.57|0|4
C|OSCR|20260122|15:35:38.422947|S|41|15.58|0|41
C|OSCR|20260122|15:36:08.268556|S|1|15.61|0|1
C|OSCR|20260122|15:36:54.930586|S|6|15.6|0|6
C|OSCR|20260122|15:36:54.930586|S|6|15.6|0|6
C|OSCR|20260122|15:36:54.930586|S|11|15.6|0|11
C|OSCR|20260122|15:36:55.057768|S|100|15.59|0|100
C|OSCR|20260122|15:36:55.058450|S|100|15.6|0|100
C|OSCR|20260122|15:36:55.061492|S|82|15.6|0|82
C|OSCR|20260122|15:40:04.448024|S|30|15.59|0|30
C|OSCR|20260122|15:40:04.449240|S|70|15.59|0|70
C|OSCR|20260122|15:40:04.449240|S|30|15.59|0|30
C|OSCR|20260122|15:41:07.933302|S|3|15.58|0|3
C|OSCR|20260122|15:41:11.732193|S|14|15.58|0|14
C|OSCR|20260122|15:44:16.127366|S|100|15.575|0|100
C|OSCR|20260122|15:44:50.816624|S|44|15.58|0|44
C|OSCR|20260122|15:44:51.474589|S|7|15.58|0|7
C|OSCR|20260122|15:45:05.077458|S|100|15.59|0|100
C|OSCR|20260122|15:45:05.088753|S|8|15.58|0|8
C|OSCR|20260122|15:45:28.113001|S|9|15.58|0|9
C|OSCR|20260122|15:45:28.113001|S|15|15.58|0|15
C|OSCR|20260122|15:45:48.295753|S|100|15.58|0|100
C|OSCR|20260122|15:46:22.399957|S|14|15.59|0|14
C|OSCR|20260122|15:46:39.885301|S|6|15.58|0|6
C|OSCR|20260122|15:48:08.438479|S|14|15.585|0|14
C|OSCR|20260122|15:48:27.535093|S|100|15.59|0|100
C|OSCR|20260122|15:49:10.209140|S|2|15.61|0|2
C|OSCR|20260122|15:49:41.549805|S|20|15.62|0|20
C|OSCR|20260122|15:50:07.797867|S|91|15.62|0|91
C|OSCR|20260122|15:50:32.088900|S|100|15.6|0|100
C|OSCR|20260122|15:51:25.867400|S|100|15.62|0|100
C|OSCR|20260122|15:51:27.581490|S|44|15.62|0|44
C|OSCR|20260122|15:51:29.655115|S|42|15.615|0|42
C|OSCR|20260122|15:51:29.656630|S|116|15.615|0|116
C|OSCR|20260122|15:51:37.948362|S|42|15.62|0|42
C|OSCR|20260122|15:54:10.533185|S|15|15.62|0|15
C|OSCR|20260122|15:56:08.649548|S|100|15.6|0|100
C|OSCR|20260122|15:56:08.653928|S|28|15.6|0|28
C|OSCR|20260122|15:56:37.190119|S|42|15.61|0|42
C|OSCR|20260122|15:56:37.190163|S|81|15.615|0|81
C|OSCR|20260122|15:58:06.661578|S|40|15.65|0|40
C|OSCR|20260122|15:58:06.661589|S|60|15.65|0|60
C|OSCR|20260122|15:58:11.754760|S|67|15.64|0|67
C|OSCR|20260122|15:58:17.224395|S|70|15.66|0|70
C|OSCR|20260122|15:58:30.779223|S|100|15.65|0|100
C|OSCR|20260122|15:58:30.981797|S|100|15.66|0|100
C|OSCR|20260122|15:58:50.585407|S|35|15.65|0|35
C|OSCR|20260122|15:58:50.585922|S|1|15.65|0|1
C|OSCR|20260122|15:58:51.393619|S|100|15.65|0|100
C|OSCR|20260122|15:58:52.184904|S|45|15.65|0|45
C|OSCR|20260122|15:58:52.184904|S|100|15.65|0|100
C|OSCR|20260122|15:58:52.184905|S|155|15.65|0|155
C|OSCR|20260122|15:58:52.184921|S|245|15.65|0|245
C|OSCR|20260122|15:59:35.855406|S|99|15.67|0|99
C|OSCR|20260122|15:59:38.049941|S|100|15.68|0|100
C|OSCR|20260122|15:59:38.146509|S|100|15.69|0|100
C|OSCR|20260122|15:59:42.641510|S|100|15.69|0|100
C|OSCR|20260122|15:59:49.535453|S|248|15.675|0|248
C|OSCR|20260122|15:59:49.535454|S|3|15.68|0|3
C|OSCR|20260122|15:59:49.535469|S|49|15.68|0|49
C|OSCR|20260122|15:59:49.535469|S|97|15.68|0|97
C|OSCR|20260122|15:59:49.952883|S|51|15.68|0|51
C|OSCR|20260122|15:59:49.952884|S|49|15.68|0|49
C|OSCR|20260122|15:59:50.112625|S|19|15.68|0|19
C|OSCR|20260122|15:59:54.995393|S|55|15.67|0|55
C|OSCR|20260122|15:59:54.995394|S|45|15.67|0|45
C|OSCR|20260122|15:59:55.465073|S|34|15.675|0|34
C|OSCR|20260122|15:59:55.758772|S|2|15.675|0|2
C|OSCR|20260122|15:59:55.854336|S|38|15.69|0|38
C|OSCR|20260122|15:59:56.331985|S|1|15.68|0|1
C|OSCR|20260122|15:59:56.813001|S|64|15.68|0|64
C|OSCR|20260122|15:59:56.953359|S|35|15.68|0|35
C|OSCR|20260122|15:59:57.004994|S|18|15.69|0|18
C|OSCR|20260122|15:59:57.304888|S|6|15.69|0|6
C|OSCR|20260122|15:59:57.383321|S|6|15.69|0|6
C|OSCR|20260122|15:59:57.462558|S|1|15.69|0|1
C|OSCR|20260122|15:59:57.663938|S|6|15.69|0|6
C|OSCR|20260122|15:59:58.132890|S|1|15.69|0|1
C|OSG|20260122|11:57:10.758863|S|1|6.54|0|1
C|OSG|20260122|12:02:04.122441|S|2|6.54|0|2
C|OSG|20260122|12:02:04.135675|S|2|6.54|0|2
C|OSG|20260122|12:41:47.818687|S|1|6.46|0|1
C|OSG|20260122|15:43:42.905772|S|180|6.275|0|180
C|OSG|20260122|15:54:58.519130|S|40|6.31|0|40
C|OSG|20260122|15:59:09.636224|S|80|6.27|0|80
C|OSIS|20260122|09:55:26.667945|S|3|288.24|0|3
C|OSIS|20260122|09:55:27.008693|S|15|288.24|0|15
C|OSIS|20260122|09:56:10.458165|S|3|287.99|0|3
C|OSIS|20260122|09:56:41.519851|S|3|288.25|0|3
C|OSIS|20260122|09:56:41.519933|S|12|288.4|0|12
C|OSIS|20260122|10:06:44.022581|S|1|286.72|0|1
C|OSIS|20260122|10:07:04.115915|S|2|286.67|0|2
C|OSIS|20260122|10:07:35.248114|S|1|286.1|0|1
C|OSIS|20260122|10:07:36.122977|S|1|285.44|0|1
C|OSIS|20260122|10:07:36.123041|S|1|285.44|0|1
C|OSIS|20260122|10:07:36.891115|S|1|286.11|0|1
C|OSIS|20260122|10:07:40.726287|S|1|285.44|0|1
C|OSIS|20260122|10:07:40.726353|S|1|285.44|0|1
C|OSIS|20260122|10:07:41.551246|S|1|286.11|0|1
C|OSIS|20260122|10:07:42.368563|S|1|286.11|0|1
C|OSIS|20260122|10:07:47.498729|S|1|285.76|0|1
C|OSIS|20260122|10:07:56.182609|S|1|285.96|0|1
C|OSIS|20260122|10:07:57.337929|S|1|285.96|0|1
C|OSIS|20260122|10:07:58.343590|S|1|286.12|0|1
C|OSIS|20260122|10:08:05.502032|S|1|285.96|0|1
C|OSIS|20260122|10:08:06.163108|S|1|285.96|0|1
C|OSIS|20260122|10:08:06.331558|S|1|285.96|0|1
C|OSIS|20260122|10:08:08.081930|S|1|286.13|0|1
C|OSIS|20260122|10:08:10.319110|S|1|286.13|0|1
C|OSIS|20260122|10:08:11.088755|S|1|286.12|0|1
C|OSIS|20260122|10:08:12.057964|S|1|285.51|0|1
C|OSIS|20260122|10:08:37.116284|S|1|285.71|0|1
C|OSIS|20260122|10:08:40.843494|S|1|285.86|0|1
C|OSIS|20260122|10:08:42.824369|S|1|285.86|0|1
C|OSIS|20260122|10:08:43.607253|S|1|285.86|0|1
C|OSIS|20260122|10:09:25.852610|S|2|285.19|0|2
C|OSIS|20260122|10:15:06.796199|S|1|284.76|0|1
C|OSIS|20260122|10:16:26.777059|S|9|285.09|0|9
C|OSIS|20260122|10:18:10.220420|S|9|285.09|0|9
C|OSIS|20260122|10:32:22.923589|S|45|285.095|0|45
C|OSIS|20260122|10:33:31.408310|S|21|286.11|0|21
C|OSIS|20260122|10:33:31.408310|S|1|285.52|0|1
C|OSIS|20260122|10:33:31.472614|S|23|286.08|0|23
C|OSIS|20260122|10:34:39.953891|S|23|286.08|0|23
C|OSIS|20260122|10:34:39.999995|S|23|286.16|0|23
C|OSIS|20260122|10:35:03.857797|S|2|286.14|0|2
C|OSIS|20260122|10:35:48.506657|S|1|285.52|0|1
C|OSIS|20260122|10:35:48.506658|S|22|286.19|0|22
C|OSIS|20260122|10:35:48.542879|S|23|286.19|0|23
C|OSIS|20260122|10:36:15.545276|S|1|285.68|0|1
C|OSIS|20260122|10:36:57.050062|S|23|285.96|0|23
C|OSIS|20260122|10:36:57.084279|S|23|285.96|0|23
C|OSIS|20260122|10:38:05.608912|S|1|285.52|0|1
C|OSIS|20260122|10:38:05.608912|S|22|285.57|0|22
C|OSIS|20260122|10:38:05.658109|S|23|285.57|0|23
C|OSIS|20260122|10:39:14.143040|S|1|285.52|0|1
C|OSIS|20260122|10:39:14.143040|S|22|285.78|0|22
C|OSIS|20260122|10:39:14.165618|S|3|285.78|0|3
C|OSIS|20260122|10:39:14.165618|S|20|285.98|0|20
C|OSIS|20260122|10:46:38.178715|S|3|284.08|0|3
C|OSIS|20260122|11:02:40.395254|S|1|284.05|0|1
C|OSIS|20260122|11:02:40.395272|S|6|284.24|0|6
C|OSIS|20260122|11:04:29.872347|S|5|284.87|0|5
C|OSIS|20260122|11:04:39.952136|S|3|284.91|0|3
C|OSIS|20260122|11:04:42.052146|S|4|284.91|0|4
C|OSIS|20260122|11:04:56.581548|S|5|284.52|0|5
C|OSIS|20260122|11:05:28.625872|S|5|284.13|0|5
C|OSIS|20260122|11:07:16.032660|S|4|284.56|0|4
C|OSIS|20260122|11:07:16.957902|S|5|284.59|0|5
C|OSIS|20260122|11:08:04.475419|S|3|284.59|0|3
C|OSIS|20260122|11:08:24.683597|S|1|284.75|0|1
C|OSIS|20260122|11:08:27.849699|S|5|284.75|0|5
C|OSIS|20260122|11:09:22.161215|S|5|284.83|0|5
C|OSIS|20260122|11:09:39.103401|S|1|284.83|0|1
C|OSIS|20260122|11:09:46.015689|S|5|284.83|0|5
C|OSIS|20260122|11:09:52.730367|S|1|284.83|0|1
C|OSIS|20260122|11:10:53.050776|S|4|284.83|0|4
C|OSIS|20260122|11:12:57.036193|S|1|284.38|0|1
C|OSIS|20260122|11:20:03.351900|S|2|284.79|0|2
C|OSIS|20260122|11:20:03.351900|S|1|284.38|0|1
C|OSIS|20260122|11:24:37.366111|S|5|284.59|0|5
C|OSIS|20260122|11:24:37.366111|S|1|284.43|0|1
C|OSIS|20260122|11:24:37.424254|S|5|284.87|0|5
C|OSIS|20260122|11:25:04.075812|S|300|284.06|0|300
C|OSIS|20260122|11:25:17.917692|S|3|284.34|0|3
C|OSIS|20260122|11:25:22.453734|S|3|284.42|0|3
C|OSIS|20260122|11:25:22.453906|S|3|284.43|0|3
C|OSIS|20260122|12:09:47.242799|S|2|283.88|0|2
C|OSIS|20260122|12:11:54.501025|S|2|284.59|0|2
C|OSIS|20260122|12:12:08.642503|S|3|284.67|0|3
C|OSIS|20260122|12:12:38.055147|S|2|284.67|0|2
C|OSIS|20260122|12:13:22.758368|S|2|284.35|0|2
C|OSIS|20260122|12:13:27.346932|S|3|284.46|0|3
C|OSIS|20260122|12:16:47.354376|S|3|284.44|0|3
C|OSIS|20260122|12:17:26.634163|S|3|284.39|0|3
C|OSIS|20260122|12:18:40.056392|S|1|284.2|0|1
C|OSIS|20260122|12:20:01.065677|S|1|284.36|0|1
C|OSIS|20260122|12:20:53.140516|S|1|284.7|0|1
C|OSIS|20260122|12:22:19.175340|S|1|284.59|0|1
C|OSIS|20260122|12:22:38.162104|S|1|284.73|0|1
C|OSIS|20260122|12:23:37.076623|S|1|284.74|0|1
C|OSIS|20260122|15:07:35.427878|S|1|288.56|0|1
C|OSIS|20260122|15:12:40.812623|S|1|288.31|0|1
C|OSIS|20260122|15:13:37.693047|S|1|288.44|0|1
C|OSIS|20260122|15:15:17.755013|S|1|288.64|0|1
C|OSIS|20260122|15:15:17.755013|S|2|288.71|0|2
C|OSIS|20260122|15:15:17.755013|S|100|288.71|0|100
C|OSIS|20260122|15:15:17.755106|S|1|288.71|0|1
C|OSIS|20260122|15:22:54.034448|S|44|287.52|0|44
C|OSIS|20260122|15:22:59.057279|S|36|287.02|0|36
C|OSIS|20260122|15:26:52.053060|S|1|286.94|0|1
C|OSIS|20260122|15:27:36.131156|S|1|287.25|0|1
C|OSIS|20260122|15:28:23.196866|S|1|287.56|0|1
C|OSIS|20260122|15:28:32.740351|S|5|287.58|0|5
C|OSIS|20260122|15:28:57.665504|S|5|287.74|0|5
C|OSIS|20260122|15:29:06.914287|S|1|287.74|0|1
C|OSIS|20260122|15:29:23.774739|S|1|287.57|0|1
C|OSIS|20260122|15:29:26.342296|S|5|287.57|0|5
C|OSIS|20260122|15:29:40.416208|S|1|287.43|0|1
C|OSIS|20260122|15:29:47.293559|S|1|287.31|0|1
C|OSIS|20260122|15:31:07.342017|S|5|286.86|0|5
C|OSIS|20260122|15:32:41.472218|S|1|287.42|0|1
C|OSIS|20260122|15:34:08.843831|S|4|287.84|0|4
C|OSIS|20260122|15:34:08.843831|S|1|287.84|0|1
C|OSIS|20260122|15:34:08.843831|S|2|287.84|0|2
C|OSIS|20260122|15:37:22.868208|S|3|288.11|0|3
C|OSIS|20260122|15:37:27.277462|S|2|287.94|0|2
C|OSIS|20260122|15:38:01.570068|S|1|288.23|0|1
C|OSIS|20260122|15:40:21.191289|S|1|287.59|0|1
C|OSIS|20260122|15:40:29.489412|S|1|288.23|0|1
C|OSIS|20260122|15:43:23.261266|S|1|287.59|0|1
C|OSIS|20260122|15:44:39.767713|S|1|287.59|0|1
C|OSIS|20260122|15:45:48.859367|S|1|287.85|0|1
C|OSIS|20260122|15:45:52.033847|S|5|287.93|0|5
C|OSIS|20260122|15:46:51.557640|S|12|287.84|0|12
C|OSIS|20260122|15:48:03.645622|S|1|287.93|0|1
C|OSIS|20260122|15:48:09.050267|S|12|287.8|0|12
C|OSIS|20260122|15:48:21.078301|S|1|287.05|0|1
C|OSIS|20260122|15:48:21.739281|S|5|287.68|0|5
C|OSIS|20260122|15:48:53.009604|S|6|287.68|0|6
C|OSIS|20260122|15:48:54.977656|S|100|287.68|0|100
C|OSIS|20260122|15:52:31.903827|S|1|287.5|0|1
C|OSIS|20260122|15:54:40.091362|S|100|286.84|0|100
C|OSIS|20260122|15:57:11.664732|S|100|287.2|0|100
C|OSK|20260122|10:42:54.246439|S|100|156.945|0|100
C|OSK|20260122|11:02:18.561510|S|100|157.15|0|100
C|OSK|20260122|12:28:30.803374|S|6|157.73|0|6
C|OSK|20260122|13:25:21.238422|S|1|156.95|0|1
C|OSK|20260122|13:25:21.238725|S|1|156.95|0|1
C|OSK|20260122|13:25:21.239129|S|3|156.95|0|3
C|OSK|20260122|14:40:00.572348|S|6|157.35|0|6
C|OSK|20260122|14:40:17.840523|S|100|157.465|0|100
C|OSK|20260122|14:42:32.196348|S|100|157.04|0|100
C|OSK|20260122|14:42:32.203929|S|100|157.04|0|100
C|OSK|20260122|14:56:29.769752|S|70|156.96|0|70
C|OSK|20260122|14:56:29.769998|S|30|156.96|0|30
C|OSK|20260122|15:23:25.529646|S|3|156.67|0|3
C|OSK|20260122|15:23:48.198557|S|7|156.67|0|7
C|OSK|20260122|15:23:53.848302|S|3|156.69|0|3
C|OSK|20260122|15:27:14.441483|S|100|156.62|0|100
C|OSK|20260122|15:36:10.125896|S|100|156.25|0|100
C|OSK|20260122|15:37:09.253257|S|28|156.815|0|28
C|OSK|20260122|15:37:09.253364|S|28|156.83|0|28
C|OSK|20260122|15:37:09.253392|S|18|156.83|0|18
C|OSK|20260122|15:37:09.253667|S|54|156.83|0|54
C|OSK|20260122|15:38:54.326466|S|8|157|0|8
C|OSK|20260122|15:39:42.523484|S|52|156.95|0|52
C|OSK|20260122|15:42:13.319387|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319416|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319416|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319417|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319417|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319452|S|5|156.59|0|5
C|OSK|20260122|15:42:13.319454|S|5|156.6|0|5
C|OSK|20260122|15:42:13.319454|S|70|156.59|0|70
C|OSK|20260122|15:42:13.319456|S|25|156.6|0|25
C|OSK|20260122|15:42:13.319457|S|5|156.6|0|5
C|OSK|20260122|15:42:13.319462|S|5|156.6|0|5
C|OSK|20260122|15:42:13.319481|S|5|156.6|0|5
C|OSK|20260122|15:42:13.319499|S|5|156.6|0|5
C|OSK|20260122|15:42:13.319933|S|50|156.6|0|50
C|OSK|20260122|15:45:33.830561|S|100|156.41|0|100
C|OSK|20260122|15:50:52.697087|S|5|156.57|0|5
C|OSK|20260122|15:54:40.076902|S|100|156.55|0|100
C|OSK|20260122|15:54:40.076902|S|100|156.55|0|100
C|OSK|20260122|15:56:44.669620|S|10|156.58|0|10
C|OSK|20260122|15:56:47.019082|S|3|156.58|0|3
C|OSK|20260122|15:59:52.533801|S|22|156.66|0|22
C|OSPN|20260122|11:05:05.679821|S|53|12.27|0|53
C|OSS|20260122|09:30:02.505356|S|18|11.74|0|18
C|OSS|20260122|09:31:02.194846|S|18|11.35|0|18
C|OSS|20260122|09:31:02.194911|S|18|11.35|0|18
C|OSS|20260122|09:31:32.694268|S|100|11.14|0|100
C|OSS|20260122|09:39:37.450140|S|17|11.27|0|17
C|OSS|20260122|09:39:37.450153|S|83|11.27|0|83
C|OSS|20260122|09:49:49.216459|S|200|11.07|0|200
C|OSS|20260122|09:49:49.216459|S|157|11.06|0|157
C|OSS|20260122|09:50:00.132521|S|25|11.05|0|25
C|OSS|20260122|09:51:39.424420|S|100|11.2|0|100
C|OSS|20260122|10:10:00.416323|S|5|11.1|0|5
C|OSS|20260122|10:18:33.108085|S|73|11.035|0|73
C|OSS|20260122|10:34:24.628126|S|100|11.16|0|100
C|OSS|20260122|10:36:50.668052|S|9|11.06|0|9
C|OSS|20260122|10:36:50.668061|S|9|11.06|0|9
C|OSS|20260122|10:40:58.767381|S|100|10.97|0|100
C|OSS|20260122|11:20:51.615907|S|26|11.12|0|26
C|OSS|20260122|11:20:51.616112|S|25|11.12|0|25
C|OSS|20260122|11:20:51.616127|S|26|11.12|0|26
C|OSS|20260122|12:45:29.559027|S|110|11.33|0|110
C|OSS|20260122|12:45:29.571996|S|100|11.32|0|100
C|OSS|20260122|12:55:03.536084|S|15|11.315|0|15
C|OSS|20260122|13:06:13.780997|S|50|11.28|0|50
C|OSS|20260122|13:54:28.273151|S|2|11.26|0|2
C|OSS|20260122|13:54:28.273524|S|55|11.25|0|55
C|OSS|20260122|13:54:28.273545|S|100|11.25|0|100
C|OSS|20260122|13:54:28.273545|S|55|11.25|0|55
C|OSS|20260122|13:54:28.274006|S|2|11.26|0|2
C|OSS|20260122|13:54:28.285126|S|2|11.21|0|2
C|OSS|20260122|13:54:28.285133|S|100|11.21|0|100
C|OSS|20260122|14:50:32.695326|S|116|11.655|0|116
C|OSS|20260122|14:51:18.287491|S|25|11.62|0|25
C|OSS|20260122|14:51:18.287557|S|25|11.625|0|25
C|OSS|20260122|14:51:18.287615|S|25|11.625|0|25
C|OSS|20260122|14:51:18.287682|S|25|11.625|0|25
C|OSS|20260122|14:51:18.287743|S|20|11.625|0|20
C|OSS|20260122|15:04:43.846037|S|100|11.92|0|100
C|OSS|20260122|15:08:26.738174|S|15|11.85|0|15
C|OSS|20260122|15:35:14.023234|S|100|11.53|0|100
C|OSTX|20260122|15:01:05.583893|S|100|1.49|0|100
C|OSTX|20260122|15:43:44.999737|S|100|1.46|0|100
C|OSTX|20260122|15:43:45.502879|S|360|1.46|0|360
C|OSTX|20260122|15:55:33.211028|S|5|1.47|0|5
C|OSTX|20260122|15:59:30.098830|S|33|1.465|0|33
C|OSTX|20260122|15:59:45.812616|S|33|1.465|0|33
C|OSTX|20260122|15:59:50.220767|S|4|1.47|0|4
C|OSTX|20260122|15:59:51.831365|S|6|1.465|0|6
C|OSTX|20260122|15:59:57.457270|S|96|1.47|0|96
C|OSUR|20260122|10:59:02.211694|S|198|2.785|0|198
C|OSUR|20260122|11:25:29.601655|S|248|2.785|0|248
C|OSUR|20260122|11:25:30.756207|S|248|2.785|0|248
C|OSUR|20260122|13:04:09.916083|S|38|2.805|0|38
C|OSUR|20260122|13:45:08.095777|S|100|2.78|0|100
C|OSUR|20260122|14:10:01.124474|S|350|2.775|0|350
C|OSUR|20260122|15:57:15.370978|S|17|2.73|0|17
C|OSUR|20260122|15:59:32.318801|S|363|2.73|0|363
C|OSUR|20260122|15:59:58.148197|S|38|2.725|0|38
C|OSW|20260122|10:09:33.958376|S|101|20.53|0|101
C|OSW|20260122|10:25:04.954228|S|100|20.545|0|100
C|OSW|20260122|10:26:13.497987|S|2|20.61|0|2
C|OSW|20260122|10:26:15.531784|S|2|20.61|0|2
C|OSW|20260122|11:25:53.892344|S|100|20.505|0|100
C|OSW|20260122|11:46:56.646404|S|50|20.47|0|50
C|OSW|20260122|12:05:56.542949|S|100|20.45|0|100
C|OSW|20260122|12:05:56.810162|S|100|20.46|0|100
C|OSW|20260122|12:38:59.701546|S|50|20.46|0|50
C|OSW|20260122|14:31:51.931175|S|50|20.22|0|50
C|OSW|20260122|14:31:51.931175|S|10|20.21|0|10
C|OSW|20260122|14:31:51.931176|S|84|20.22|0|84
C|OSW|20260122|14:31:51.935449|S|18|20.23|0|18
C|OTEX|20260122|09:41:31.716537|S|53|29.09|0|53
C|OTEX|20260122|10:08:15.124968|S|100|28.98|0|100
C|OTEX|20260122|10:49:32.157652|S|1|29.28|0|1
C|OTEX|20260122|12:07:29.678987|S|3|29.09|0|3
C|OTEX|20260122|13:18:41.660265|S|14|28.79|0|14
C|OTEX|20260122|13:57:17.474614|S|120|28.905|0|120
C|OTEX|20260122|14:17:18.278409|S|100|28.94|0|100
C|OTEX|20260122|14:47:25.833683|S|100|28.87|0|100
C|OTEX|20260122|14:56:19.475956|S|1|28.88|0|1
C|OTEX|20260122|15:43:44.399235|S|100|28.98|0|100
C|OTEX|20260122|15:45:17.685661|S|30|28.98|0|30
C|OTEX|20260122|15:49:15.487279|S|100|29|0|100
C|OTEX|20260122|15:50:00.402553|S|30|29|0|30
C|OTEX|20260122|15:51:53.445947|S|100|28.98|0|100
C|OTEX|20260122|15:51:57.190848|S|100|28.975|0|100
C|OTEX|20260122|15:52:32.296750|S|30|29|0|30
C|OTEX|20260122|15:52:32.296751|S|50|29|0|50
C|OTEX|20260122|15:55:00.817786|S|100|29.01|0|100
C|OTEX|20260122|15:57:55.870487|S|100|28.955|0|100
C|OTEX|20260122|15:57:58.365803|S|100|28.955|0|100
C|OTEX|20260122|15:59:52.819226|S|6|28.96|0|6
C|OTEX|20260122|15:59:53.187064|S|9|28.96|0|9
C|OTEX|20260122|15:59:54.458386|S|29|28.955|0|29
C|OTF|20260122|09:53:01.169989|S|74|14|0|74
C|OTF|20260122|09:59:19.952041|S|100|13.93|0|100
C|OTF|20260122|12:34:08.234901|S|100|13.91|0|100
C|OTF|20260122|12:34:08.239028|S|100|13.905|0|100
C|OTF|20260122|12:34:08.243261|S|110|13.9|0|110
C|OTF|20260122|12:46:00.688137|S|100|13.89|0|100
C|OTF|20260122|13:21:28.366312|S|100|13.89|0|100
C|OTF|20260122|13:24:07.053258|S|20|13.88|0|20
C|OTF|20260122|13:24:45.880686|S|100|13.87|0|100
C|OTF|20260122|13:34:19.401514|S|100|13.96|0|100
C|OTF|20260122|13:45:01.878241|S|100|13.965|0|100
C|OTF|20260122|13:46:20.011445|S|230|14.02|0|230
C|OTF|20260122|14:50:00.594722|S|29|14|0|29
C|OTF|20260122|14:50:00.594752|S|91|14|0|91
C|OTIS|20260122|09:35:33.827827|S|100|89.83|0|100
C|OTIS|20260122|09:35:33.827835|S|14|89.84|0|14
C|OTIS|20260122|09:52:38.256571|S|1|89.39|0|1
C|OTIS|20260122|10:08:54.420430|S|34|89.54|0|34
C|OTIS|20260122|10:11:52.985107|S|100|89.5|0|100
C|OTIS|20260122|10:20:39.985715|S|7|89.73|0|7
C|OTIS|20260122|10:26:09.938665|S|57|89.83|0|57
C|OTIS|20260122|10:29:00.345556|S|19|89.99|0|19
C|OTIS|20260122|10:29:29.494344|S|100|89.99|0|100
C|OTIS|20260122|10:34:26.586397|S|68|89.84|0|68
C|OTIS|20260122|10:47:09.856440|S|59|89.92|0|59
C|OTIS|20260122|10:49:30.063330|S|100|89.945|0|100
C|OTIS|20260122|10:52:38.934074|S|26|89.95|0|26
C|OTIS|20260122|10:56:09.953429|S|100|89.97|0|100
C|OTIS|20260122|11:01:28.022066|S|7|90.11|0|7
C|OTIS|20260122|11:01:28.022067|S|47|90.11|0|47
C|OTIS|20260122|11:04:06.841422|S|214|90.22|0|214
C|OTIS|20260122|11:25:50.521431|S|100|90.13|0|100
C|OTIS|20260122|11:53:25.907840|S|100|90.07|0|100
C|OTIS|20260122|12:10:42.352251|S|23|89.89|0|23
C|OTIS|20260122|13:11:19.661627|S|5|89.87|0|5
C|OTIS|20260122|13:20:45.727433|S|63|89.89|0|63
C|OTIS|20260122|13:30:26.003975|S|1|89.95|0|1
C|OTIS|20260122|14:22:45.899474|S|113|90.07|0|113
C|OTIS|20260122|14:22:45.899935|S|132|90.07|0|132
C|OTIS|20260122|14:50:44.260618|S|15|89.79|0|15
C|OTIS|20260122|14:53:55.816546|S|12|89.73|0|12
C|OTIS|20260122|15:10:08.688078|S|91|89.92|0|91
C|OTIS|20260122|15:14:24.284037|S|39|89.88|0|39
C|OTIS|20260122|15:14:33.047398|S|5|89.92|0|5
C|OTIS|20260122|15:25:39.829110|S|11|89.975|0|11
C|OTIS|20260122|15:30:19.526666|S|150|89.935|0|150
C|OTIS|20260122|15:45:28.667412|S|120|90.21|0|120
C|OTIS|20260122|15:46:39.886240|S|115|90.205|0|115
C|OTIS|20260122|15:49:41.506741|S|105|90.205|0|105
C|OTIS|20260122|15:54:00.666232|S|100|90.06|0|100
C|OTIS|20260122|15:54:00.666339|S|17|90.06|0|17
C|OTIS|20260122|15:54:22.310448|S|100|90.01|0|100
C|OTIS|20260122|15:59:11.563038|S|100|90.215|0|100
C|OTIS|20260122|15:59:21.440009|S|200|90.23|0|200
C|OTLK|20260122|11:25:44.374603|S|100|.5303|0|100
C|OTLK|20260122|12:28:54.147544|S|100|.5298|0|100
C|OTLK|20260122|13:32:33.439348|E|100|.5307|0|100
C|OTLK|20260122|14:10:39.884364|S|100|.5385|0|100
C|OTLK|20260122|14:36:47.759981|S|100|.5384|0|100
C|OTLK|20260122|15:06:20.187706|S|100|.5294|0|100
C|OTLK|20260122|15:10:42.784648|S|100|.5296|0|100
C|OTLK|20260122|15:59:01.091864|S|100|.5202|0|100
C|OTTR|20260122|09:30:01.228130|S|29|89.98|0|29
C|OTTR|20260122|13:41:25.973785|S|75|89.23|0|75
C|OTTR|20260122|13:41:25.973921|S|25|89.23|0|25
C|OUNZ|20260122|09:36:42.160480|S|80|46.57|0|80
C|OUNZ|20260122|09:49:08.976099|S|110|46.6|0|110
C|OUNZ|20260122|09:49:08.978935|S|310|46.6|0|310
C|OUNZ|20260122|10:16:36.949562|S|70|46.56|0|70
C|OUNZ|20260122|10:16:36.950561|S|60|46.56|0|60
C|OUNZ|20260122|10:26:26.702987|S|600|46.66|0|600
C|OUNZ|20260122|10:34:16.357638|S|600|46.79|0|600
C|OUNZ|20260122|10:49:08.996668|S|600|46.8|0|600
C|OUNZ|20260122|11:23:35.304398|S|70|46.94|0|70
C|OUNZ|20260122|11:23:35.470470|S|500|46.94|0|500
C|OUNZ|20260122|11:34:15.220923|S|60|46.93|0|60
C|OUNZ|20260122|11:34:15.221859|S|40|46.93|0|40
C|OUNZ|20260122|11:50:17.669249|S|60|46.99|0|60
C|OUNZ|20260122|11:50:17.670274|S|40|46.99|0|40
C|OUNZ|20260122|11:50:17.679581|S|66|46.99|0|66
C|OUNZ|20260122|11:50:17.681259|S|34|46.99|0|34
C|OUNZ|20260122|12:08:16.979101|S|60|47|0|60
C|OUNZ|20260122|12:08:16.980248|S|40|47|0|40
C|OUNZ|20260122|12:08:32.786684|S|100|46.97|0|100
C|OUNZ|20260122|12:11:08.922761|S|60|46.98|0|60
C|OUNZ|20260122|12:11:27.101775|S|60|46.99|0|60
C|OUNZ|20260122|12:25:41.489691|S|100|47.03|0|100
C|OUNZ|20260122|13:06:14.483794|S|60|47.24|0|60
C|OUNZ|20260122|13:10:47.767597|S|1088|47.27|0|1088
C|OUNZ|20260122|13:10:47.767969|S|200|47.27|0|200
C|OUNZ|20260122|13:12:35.765349|S|100|47.29|0|100
C|OUNZ|20260122|13:12:35.765380|S|2000|47.29|0|2000
C|OUNZ|20260122|14:05:51.679643|S|60|47.36|0|60
C|OUNZ|20260122|14:26:31.561246|S|60|47.32|0|60
C|OUNZ|20260122|14:35:58.416775|S|70|47.32|0|70
C|OUNZ|20260122|14:35:58.417942|S|30|47.32|0|30
C|OUNZ|20260122|14:44:23.651033|S|90|47.3|0|90
C|OUNZ|20260122|14:45:06.008092|S|100|47.26|0|100
C|OUNZ|20260122|15:11:15.030613|S|60|47.37|0|60
C|OUNZ|20260122|15:25:40.221601|S|60|47.41|0|60
C|OUNZ|20260122|15:30:54.146890|S|70|47.41|0|70
C|OUNZ|20260122|15:50:14.878897|S|70|47.37|0|70
C|OUNZ|20260122|15:50:57.069587|S|60|47.355|0|60
C|OUNZ|20260122|15:52:37.424217|S|60|47.35|0|60
C|OUNZ|20260122|15:52:37.425592|S|60|47.35|0|60
C|OUNZ|20260122|15:56:54.439484|S|70|47.36|0|70
C|OUNZ|20260122|15:56:56.435637|S|70|47.36|0|70
C|OUNZ|20260122|15:56:58.857681|S|60|47.36|0|60
C|OUNZ|20260122|15:57:31.706622|S|60|47.33|0|60
C|OUNZ|20260122|15:57:31.708265|S|70|47.33|0|70
C|OUNZ|20260122|15:58:08.429373|S|60|47.32|0|60
C|OUNZ|20260122|15:58:14.080195|S|70|47.32|0|70
C|OUNZ|20260122|15:59:14.785585|S|60|47.31|0|60
C|OUNZ|20260122|15:59:50.857463|S|60|47.3|0|60
C|OUNZ|20260122|15:59:55.472551|S|100|47.3|0|100
C|OUST|20260122|09:35:38.225350|S|18|26.91|0|18
C|OUST|20260122|09:48:28.217526|S|100|26.4|0|100
C|OUST|20260122|11:04:56.079167|S|106|27.005|0|106
C|OUST|20260122|12:18:02.287629|S|1|27.22|0|1
C|OUST|20260122|12:18:02.287629|S|6|27.22|0|6
C|OUST|20260122|12:44:48.931632|S|6|27.45|0|6
C|OUST|20260122|12:49:19.045540|S|4|27.215|0|4
C|OUST|20260122|12:49:19.045559|S|4|27.215|0|4
C|OUST|20260122|12:54:20.572510|S|100|27.47|0|100
C|OUST|20260122|13:29:44.568958|S|100|27.76|0|100
C|OUST|20260122|13:29:44.569543|S|100|27.77|0|100
C|OUST|20260122|13:40:11.537599|S|74|27.66|0|74
C|OUST|20260122|13:47:03.455277|S|4|27.59|0|4
C|OUST|20260122|13:53:53.993522|S|4|27.75|0|4
C|OUST|20260122|13:55:21.319950|S|25|27.75|0|25
C|OUST|20260122|13:55:21.320073|S|25|27.75|0|25
C|OUST|20260122|13:55:21.320189|S|25|27.75|0|25
C|OUST|20260122|13:55:21.320299|S|25|27.75|0|25
C|OUST|20260122|14:06:41.995117|S|100|27.89|0|100
C|OUST|20260122|14:09:54.646020|S|100|27.93|0|100
C|OUST|20260122|14:23:11.735527|S|100|27.87|0|100
C|OUST|20260122|14:23:46.095871|S|31|27.89|0|31
C|OUST|20260122|14:25:01.307983|S|2|27.86|0|2
C|OUST|20260122|14:40:53.024554|S|22|27.835|0|22
C|OUST|20260122|14:56:30.053836|S|30|27.63|0|30
C|OUST|20260122|15:04:54.660182|S|25|27.61|0|25
C|OUST|20260122|15:22:40.922670|S|100|27.49|0|100
C|OUST|20260122|15:22:56.058507|S|100|27.49|0|100
C|OUST|20260122|15:27:06.348602|S|41|27.42|0|41
C|OUST|20260122|15:36:34.147987|S|63|27.28|0|63
C|OUST|20260122|15:43:56.137752|S|100|27.06|0|100
C|OUST|20260122|15:48:45.733263|S|100|27.29|0|100
C|OUST|20260122|15:56:50.440467|S|100|27.26|0|100
C|OUST|20260122|15:57:46.029755|S|100|27.25|0|100
C|OUST|20260122|15:59:54.529045|S|100|27.27|0|100
C|OUT|20260122|09:40:53.605748|S|1|25.45|0|1
C|OUT|20260122|10:04:58.574350|S|4|25.44|0|4
C|OUT|20260122|10:04:58.574360|S|4|25.44|0|4
C|OUT|20260122|10:24:23.391722|S|21|25.34|0|21
C|OUT|20260122|10:24:25.640726|S|1|25.34|0|1
C|OUT|20260122|11:03:22.556884|S|100|25.39|0|100
C|OUT|20260122|11:15:11.950493|S|1|25.38|0|1
C|OUT|20260122|11:48:51.292883|S|67|25.22|0|67
C|OUT|20260122|11:56:10.200566|S|100|25.16|0|100
C|OUT|20260122|11:56:10.200785|S|150|25.15|0|150
C|OUT|20260122|11:56:10.200805|S|27|25.15|0|27
C|OUT|20260122|11:56:10.200857|S|23|25.15|0|23
C|OUT|20260122|12:02:50.024443|S|1|25|0|1
C|OUT|20260122|15:05:29.798971|S|25|24.88|0|25
C|OUT|20260122|15:05:29.799051|S|25|24.88|0|25
C|OUT|20260122|15:05:29.799109|S|25|24.88|0|25
C|OUT|20260122|15:05:29.799191|S|25|24.88|0|25
C|OUT|20260122|15:43:14.588470|S|3|24.91|0|3
C|OUT|20260122|15:54:18.387340|S|100|24.92|0|100
C|OUT|20260122|15:59:36.587754|S|100|25.01|0|100
C|OUT|20260122|15:59:36.588710|S|100|25.005|0|100
C|OUT|20260122|15:59:49.971634|S|150|25|0|150
C|OUT|20260122|15:59:49.971724|S|25|25|0|25
C|OUT|20260122|15:59:49.971801|S|25|25|0|25
C|OUT|20260122|15:59:54.810989|S|100|25.01|0|100
C|OVBC|20260122|10:19:07.131177|S|50|41.66|0|50
C|OVID|20260122|10:03:58.631379|S|8|1.71|0|8
C|OVID|20260122|10:16:32.017036|S|4|1.72|0|4
C|OVID|20260122|10:32:08.328589|S|100|1.745|0|100
C|OVID|20260122|10:54:32.814832|S|780|1.735|0|780
C|OVID|20260122|11:02:16.628879|S|100|1.75|0|100
C|OVID|20260122|11:02:29.015209|S|200|1.745|0|200
C|OVID|20260122|11:02:44.571750|S|100|1.75|0|100
C|OVID|20260122|11:02:54.971648|S|100|1.75|0|100
C|OVID|20260122|11:03:11.691708|S|100|1.75|0|100
C|OVID|20260122|11:09:21.951845|S|95|1.75|0|95
C|OVID|20260122|11:13:01.900485|S|719|1.735|0|719
C|OVID|20260122|11:16:30.691250|S|110|1.745|0|110
C|OVID|20260122|11:16:30.692041|S|110|1.745|0|110
C|OVID|20260122|11:16:30.692806|S|110|1.745|0|110
C|OVID|20260122|11:16:30.693555|S|107|1.745|0|107
C|OVID|20260122|11:29:55.342542|S|200|1.74|0|200
C|OVID|20260122|11:45:32.688904|S|100|1.75|0|100
C|OVID|20260122|12:27:24.351624|S|860|1.755|0|860
C|OVID|20260122|12:33:33.812823|S|100|1.77|0|100
C|OVID|20260122|12:33:33.812823|S|12|1.77|0|12
C|OVID|20260122|12:34:34.010534|S|100|1.76|0|100
C|OVID|20260122|12:38:58.491361|S|100|1.76|0|100
C|OVID|20260122|12:39:18.671259|S|300|1.76|0|300
C|OVID|20260122|12:41:27.756700|S|412|1.75|0|412
C|OVID|20260122|12:46:12.711804|S|100|1.755|0|100
C|OVID|20260122|12:46:33.471341|S|200|1.755|0|200
C|OVID|20260122|12:46:47.351856|S|100|1.755|0|100
C|OVID|20260122|12:47:02.472969|S|100|1.755|0|100
C|OVID|20260122|12:47:08.886195|S|100|1.755|0|100
C|OVID|20260122|12:47:22.851311|S|100|1.755|0|100
C|OVID|20260122|12:47:40.911254|S|100|1.755|0|100
C|OVID|20260122|12:47:59.491225|S|200|1.755|0|200
C|OVID|20260122|12:48:20.172298|S|100|1.755|0|100
C|OVID|20260122|12:48:32.591623|S|100|1.755|0|100
C|OVID|20260122|12:49:00.371302|S|200|1.755|0|200
C|OVID|20260122|12:49:15.611369|S|100|1.755|0|100
C|OVID|20260122|12:49:36.271232|S|100|1.755|0|100
C|OVID|20260122|12:49:49.431312|S|100|1.755|0|100
C|OVID|20260122|12:49:57.381815|S|100|1.755|0|100
C|OVID|20260122|12:50:08.792622|S|100|1.755|0|100
C|OVID|20260122|12:50:24.171262|S|100|1.755|0|100
C|OVID|20260122|12:50:44.131777|S|100|1.76|0|100
C|OVID|20260122|12:51:02.451364|S|100|1.76|0|100
C|OVID|20260122|12:51:13.373136|S|100|1.76|0|100
C|OVID|20260122|12:51:30.712504|S|82|1.76|0|82
C|OVID|20260122|12:51:30.712504|S|18|1.76|0|18
C|OVID|20260122|12:52:23.471719|S|100|1.76|0|100
C|OVID|20260122|12:52:56.491328|S|100|1.76|0|100
C|OVID|20260122|12:53:27.491429|S|100|1.76|0|100
C|OVID|20260122|12:54:06.094564|S|100|1.76|0|100
C|OVID|20260122|12:55:02.852193|S|100|1.755|0|100
C|OVID|20260122|12:55:22.831368|S|100|1.755|0|100
C|OVID|20260122|12:55:39.498501|S|100|1.755|0|100
C|OVID|20260122|12:55:57.111697|S|100|1.755|0|100
C|OVID|20260122|12:56:13.111237|S|100|1.755|0|100
C|OVID|20260122|12:56:34.071311|S|100|1.755|0|100
C|OVID|20260122|12:57:00.372501|S|100|1.755|0|100
C|OVID|20260122|12:57:18.431744|S|100|1.755|0|100
C|OVID|20260122|12:57:34.691214|S|100|1.755|0|100
C|OVID|20260122|12:57:55.271263|S|100|1.755|0|100
C|OVID|20260122|12:58:15.751228|S|100|1.755|0|100
C|OVID|20260122|12:58:36.411221|S|24|1.755|0|24
C|OVID|20260122|12:58:36.411221|S|76|1.76|0|76
C|OVID|20260122|12:58:55.871234|S|24|1.76|0|24
C|OVID|20260122|12:59:07.711226|S|100|1.76|0|100
C|OVID|20260122|12:59:51.191704|S|100|1.76|0|100
C|OVID|20260122|13:00:38.531785|S|100|1.76|0|100
C|OVID|20260122|13:18:35.585982|S|18|1.76|0|18
C|OVID|20260122|13:18:35.585982|S|182|1.76|0|182
C|OVID|20260122|13:23:38.817954|S|100|1.76|0|100
C|OVID|20260122|13:23:56.311228|S|18|1.76|0|18
C|OVID|20260122|13:23:56.311228|S|100|1.76|0|100
C|OVID|20260122|13:26:11.312083|S|100|1.76|0|100
C|OVID|20260122|13:26:17.302974|S|100|1.76|0|100
C|OVID|20260122|13:29:28.951235|S|200|1.76|0|200
C|OVID|20260122|13:29:44.871282|S|100|1.76|0|100
C|OVID|20260122|13:30:01.031770|S|100|1.76|0|100
C|OVID|20260122|13:48:45.597294|S|200|1.76|0|200
C|OVID|20260122|13:48:52.360089|S|100|1.76|0|100
C|OVID|20260122|13:48:52.360089|S|200|1.76|0|200
C|OVID|20260122|14:09:34.274088|S|200|1.76|0|200
C|OVID|20260122|14:19:12.821350|S|60|1.75|0|60
C|OVID|20260122|14:29:33.032332|S|82|1.76|0|82
C|OVID|20260122|14:40:50.411648|S|100|1.76|0|100
C|OVID|20260122|14:41:23.711206|S|100|1.76|0|100
C|OVID|20260122|14:41:54.411247|S|100|1.76|0|100
C|OVID|20260122|14:42:44.491816|S|100|1.755|0|100
C|OVID|20260122|14:43:31.412617|S|100|1.755|0|100
C|OVID|20260122|14:43:52.212200|S|100|1.755|0|100
C|OVID|20260122|14:43:52.520872|S|150|1.75|0|150
C|OVID|20260122|14:43:52.520872|S|170|1.75|0|170
C|OVID|20260122|14:43:52.520873|S|160|1.75|0|160
C|OVID|20260122|14:43:52.520873|S|150|1.75|0|150
C|OVID|20260122|14:43:52.520873|S|160|1.75|0|160
C|OVID|20260122|14:43:52.520873|S|160|1.75|0|160
C|OVID|20260122|14:44:49.592800|S|100|1.76|0|100
C|OVID|20260122|14:47:20.432160|S|100|1.76|0|100
C|OVID|20260122|14:47:35.872972|S|8|1.75|0|8
C|OVID|20260122|14:47:36.891818|S|100|1.76|0|100
C|OVID|20260122|14:47:58.936420|S|100|1.76|0|100
C|OVID|20260122|14:48:44.874455|S|5|1.76|0|5
C|OVID|20260122|14:48:44.874455|S|100|1.76|0|100
C|OVID|20260122|14:49:38.132194|S|100|1.76|0|100
C|OVID|20260122|14:51:59.692257|S|5|1.76|0|5
C|OVID|20260122|14:51:59.692258|S|45|1.76|0|45
C|OVID|20260122|14:53:20.087645|S|173|1.75|0|173
C|OVID|20260122|14:54:18.853698|S|100|1.76|0|100
C|OVID|20260122|14:57:55.292644|S|40|1.76|0|40
C|OVID|20260122|15:00:23.451248|S|60|1.755|0|60
C|OVID|20260122|15:02:52.391814|S|60|1.76|0|60
C|OVID|20260122|15:03:26.931492|S|100|1.76|0|100
C|OVID|20260122|15:03:49.672998|S|100|1.76|0|100
C|OVID|20260122|15:04:08.871315|S|100|1.76|0|100
C|OVID|20260122|15:05:11.911366|S|100|1.76|0|100
C|OVID|20260122|15:05:33.991745|S|100|1.76|0|100
C|OVID|20260122|15:05:44.752181|S|100|1.76|0|100
C|OVID|20260122|15:09:33.351321|S|100|1.75|0|100
C|OVID|20260122|15:13:00.572403|S|100|1.75|0|100
C|OVID|20260122|15:13:00.572923|S|100|1.75|0|100
C|OVID|20260122|15:22:35.571250|S|30|1.755|0|30
C|OVID|20260122|15:25:59.653551|S|200|1.75|0|200
C|OVID|20260122|15:34:15.531296|S|100|1.745|0|100
C|OVID|20260122|15:39:34.424580|S|30|1.745|0|30
C|OVID|20260122|15:46:26.487547|S|30|1.745|0|30
C|OVID|20260122|15:51:43.877228|S|30|1.755|0|30
C|OVID|20260122|15:52:53.471523|S|30|1.755|0|30
C|OVID|20260122|15:52:58.114643|S|15|1.76|0|15
C|OVID|20260122|15:52:58.114643|S|97|1.76|0|97
C|OVID|20260122|15:53:18.575309|S|30|1.755|0|30
C|OVID|20260122|15:54:07.161623|S|30|1.755|0|30
C|OVID|20260122|15:55:17.104745|S|30|1.755|0|30
C|OVID|20260122|15:56:22.159658|S|30|1.755|0|30
C|OVID|20260122|15:56:32.396594|S|17|1.76|0|17
C|OVID|20260122|15:57:05.548960|S|30|1.755|0|30
C|OVID|20260122|15:57:55.656826|S|30|1.75|0|30
C|OVID|20260122|15:58:30.770246|S|23|1.75|0|23
C|OVID|20260122|15:58:48.296375|S|53|1.76|0|53
C|OVID|20260122|15:58:52.983523|S|30|1.75|0|30
C|OVID|20260122|15:59:18.184131|S|29|1.76|0|29
C|OVID|20260122|15:59:19.305817|S|30|1.755|0|30
C|OVID|20260122|15:59:49.108971|S|13|1.75|0|13
C|OVID|20260122|15:59:49.108971|S|57|1.75|0|57
C|OVID|20260122|15:59:50.037993|S|30|1.75|0|30
C|OVID|20260122|15:59:50.037993|S|11|1.75|0|11
C|OVID|20260122|15:59:52.795592|S|36|1.75|0|36
C|OVID|20260122|15:59:55.265600|S|38|1.75|0|38
C|OVID|20260122|15:59:55.265600|S|32|1.75|0|32
C|OVV|20260122|09:30:02.223185|S|35|40.42|0|35
C|OVV|20260122|09:30:10.086808|S|56|40.515|0|56
C|OVV|20260122|09:30:11.396011|S|36|40.515|0|36
C|OVV|20260122|09:31:30.913961|S|48|40.63|0|48
C|OVV|20260122|09:32:01.012820|S|38|40.7|0|38
C|OVV|20260122|09:32:49.978659|S|50|40.69|0|50
C|OVV|20260122|09:34:05.824895|S|36|40.65|0|36
C|OVV|20260122|09:34:05.825272|S|20|40.65|0|20
C|OVV|20260122|09:36:25.881741|S|75|40.825|0|75
C|OVV|20260122|09:36:25.881868|S|25|40.825|0|25
C|OVV|20260122|09:37:38.176188|S|39|40.85|0|39
C|OVV|20260122|09:43:22.949469|S|40|40.8|0|40
C|OVV|20260122|09:45:32.342445|S|75|40.825|0|75
C|OVV|20260122|09:45:32.342515|S|75|40.825|0|75
C|OVV|20260122|09:59:43.281781|S|100|40.81|0|100
C|OVV|20260122|09:59:43.281794|S|75|40.81|0|75
C|OVV|20260122|09:59:43.282171|S|18|40.81|0|18
C|OVV|20260122|09:59:43.282180|S|18|40.81|0|18
C|OVV|20260122|09:59:43.282761|S|75|40.81|0|75
C|OVV|20260122|09:59:43.282788|S|58|40.81|0|58
C|OVV|20260122|10:02:40.805923|S|35|40.86|0|35
C|OVV|20260122|10:02:40.806038|S|15|40.86|0|15
C|OVV|20260122|10:03:52.193792|S|91|40.745|0|91
C|OVV|20260122|10:11:11.510039|S|1|40.79|0|1
C|OVV|20260122|10:20:04.905168|S|1|40.78|0|1
C|OVV|20260122|11:05:00.993532|S|1|40.86|0|1
C|OVV|20260122|11:09:54.301797|S|14|40.92|0|14
C|OVV|20260122|11:29:05.968832|S|14|40.68|0|14
C|OVV|20260122|11:29:05.977736|S|1|40.69|0|1
C|OVV|20260122|11:31:33.673223|S|100|40.5|0|100
C|OVV|20260122|11:41:59.584127|S|2|40.72|0|2
C|OVV|20260122|12:08:28.732523|S|1|40.67|0|1
C|OVV|20260122|12:08:28.856526|S|1|40.68|0|1
C|OVV|20260122|12:24:18.406851|S|75|40.82|0|75
C|OVV|20260122|12:26:10.543101|S|100|40.805|0|100
C|OVV|20260122|12:26:10.543172|S|10|40.805|0|10
C|OVV|20260122|12:28:57.339977|S|1|40.81|0|1
C|OVV|20260122|12:59:10.178580|S|100|40.52|0|100
C|OVV|20260122|13:00:18.278638|S|100|40.57|0|100
C|OVV|20260122|13:03:08.943425|S|10|40.53|0|10
C|OVV|20260122|13:16:48.439493|S|100|40.52|0|100
C|OVV|20260122|13:49:17.715288|S|75|40.44|0|75
C|OVV|20260122|13:49:17.715301|S|25|40.44|0|25
C|OVV|20260122|13:59:02.774395|S|2|40.53|0|2
C|OVV|20260122|14:03:34.496920|S|100|40.52|0|100
C|OVV|20260122|14:04:08.927591|S|100|40.51|0|100
C|OVV|20260122|14:08:32.464015|S|100|40.59|0|100
C|OVV|20260122|14:09:18.129633|S|1|40.61|0|1
C|OVV|20260122|14:34:16.459367|S|100|40.69|0|100
C|OVV|20260122|15:33:57.899759|S|100|40.73|0|100
C|OVV|20260122|15:35:08.812738|S|30|40.7|0|30
C|OVV|20260122|15:45:14.955293|S|40|40.72|0|40
C|OVV|20260122|15:45:44.059187|S|30|40.71|0|30
C|OVV|20260122|15:46:04.561848|S|100|40.72|0|100
C|OVV|20260122|15:46:27.012199|S|47|40.7|0|47
C|OVV|20260122|15:46:48.411786|S|50|40.7|0|50
C|OVV|20260122|15:47:09.013180|S|100|40.69|0|100
C|OVV|20260122|15:47:15.013209|S|100|40.69|0|100
C|OVV|20260122|15:47:18.012924|S|100|40.71|0|100
C|OVV|20260122|15:47:24.012102|S|100|40.705|0|100
C|OVV|20260122|15:47:24.078171|S|100|40.7|0|100
C|OVV|20260122|15:47:25.587758|S|75|40.705|0|75
C|OVV|20260122|15:47:25.587832|S|75|40.705|0|75
C|OVV|20260122|15:47:39.012882|S|100|40.7|0|100
C|OVV|20260122|15:47:39.909556|S|100|40.7|0|100
C|OVV|20260122|15:47:51.012837|S|100|40.68|0|100
C|OVV|20260122|15:47:54.012808|S|100|40.68|0|100
C|OVV|20260122|15:48:00.813281|S|100|40.69|0|100
C|OVV|20260122|15:48:00.930268|E|100|40.71|0|100
C|OVV|20260122|15:48:01.295284|E|64|40.72|0|64
C|OVV|20260122|15:48:03.013305|S|100|40.72|0|100
C|OVV|20260122|15:48:03.047722|S|100|40.71|0|100
C|OVV|20260122|15:48:42.364058|S|12|40.72|0|12
C|OVV|20260122|15:49:17.000146|S|100|40.73|0|100
C|OVV|20260122|15:49:33.012996|S|98|40.73|0|98
C|OVV|20260122|15:50:01.841942|S|75|40.745|0|75
C|OVV|20260122|15:50:01.841962|S|100|40.745|0|100
C|OVV|20260122|15:50:01.842170|S|15|40.735|0|15
C|OVV|20260122|15:50:02.859463|S|100|40.74|0|100
C|OVV|20260122|15:50:40.967164|S|100|40.76|0|100
C|OVV|20260122|15:50:43.175480|E|100|40.76|0|100
C|OVV|20260122|15:50:45.444042|S|21|40.78|0|21
C|OVV|20260122|15:51:01.013171|S|100|40.76|0|100
C|OVV|20260122|15:51:01.929379|S|100|40.76|0|100
C|OVV|20260122|15:51:25.884650|S|88|40.775|0|88
C|OVV|20260122|15:51:28.002409|S|88|40.78|0|88
C|OVV|20260122|15:51:45.594604|S|100|40.78|0|100
C|OVV|20260122|15:52:34.764564|S|100|40.78|0|100
C|OVV|20260122|15:53:46.135269|S|100|40.725|0|100
C|OVV|20260122|15:54:05.192911|S|31|40.71|0|31
C|OVV|20260122|15:54:34.707872|S|100|40.68|0|100
C|OVV|20260122|15:54:36.707606|S|2|40.69|0|2
C|OVV|20260122|15:55:00.511607|S|100|40.675|0|100
C|OVV|20260122|15:55:05.602204|S|100|40.65|0|100
C|OVV|20260122|15:55:21.915395|E|100|40.7|0|100
C|OVV|20260122|15:55:24.796898|S|100|40.7|0|100
C|OVV|20260122|15:55:53.689840|E|100|40.705|0|100
C|OVV|20260122|15:55:53.812019|E|100|40.705|0|100
C|OVV|20260122|15:55:53.940514|E|100|40.705|0|100
C|OVV|20260122|15:55:54.069673|E|90|40.705|0|90
C|OVV|20260122|15:55:54.069674|E|10|40.7|0|10
C|OVV|20260122|15:55:54.531678|S|100|40.705|0|100
C|OVV|20260122|15:55:54.657145|S|100|40.705|0|100
C|OVV|20260122|15:55:54.795185|E|100|40.705|0|100
C|OVV|20260122|15:55:54.927051|E|90|40.705|0|90
C|OVV|20260122|15:55:54.927051|E|10|40.7|0|10
C|OVV|20260122|15:55:55.428813|S|100|40.705|0|100
C|OVV|20260122|15:55:57.750936|S|100|40.715|0|100
C|OVV|20260122|15:55:59.012928|S|100|40.715|0|100
C|OVV|20260122|15:56:00.032601|S|100|40.715|0|100
C|OVV|20260122|15:56:00.215172|E|100|40.715|0|100
C|OVV|20260122|15:56:00.369895|E|100|40.715|0|100
C|OVV|20260122|15:56:00.711174|E|100|40.715|0|100
C|OVV|20260122|15:56:00.879735|E|100|40.715|0|100
C|OVV|20260122|15:56:01.070006|E|100|40.715|0|100
C|OVV|20260122|15:56:01.241721|E|100|40.715|0|100
C|OVV|20260122|15:56:01.409259|S|100|40.715|0|100
C|OVV|20260122|15:56:01.416628|S|10|40.71|0|10
C|OVV|20260122|15:56:01.416628|S|90|40.715|0|90
C|OVV|20260122|15:56:02.427675|E|100|40.715|0|100
C|OVV|20260122|15:56:03.429709|E|100|40.715|0|100
C|OVV|20260122|15:56:03.564961|E|100|40.715|0|100
C|OVV|20260122|15:56:03.704746|S|100|40.715|0|100
C|OVV|20260122|15:56:03.861913|E|100|40.715|0|100
C|OVV|20260122|15:56:04.004292|E|10|40.71|0|10
C|OVV|20260122|15:56:04.004292|E|90|40.715|0|90
C|OVV|20260122|15:56:04.916962|E|100|40.715|0|100
C|OVV|20260122|15:56:05.057918|E|100|40.715|0|100
C|OVV|20260122|15:56:07.700464|E|100|40.725|0|100
C|OVV|20260122|15:56:08.393869|E|100|40.725|0|100
C|OVV|20260122|15:56:08.644171|E|100|40.725|0|100
C|OVV|20260122|15:56:08.900495|S|100|40.725|0|100
C|OVV|20260122|15:56:23.012613|S|100|40.75|0|100
C|OVV|20260122|15:56:26.012536|S|100|40.75|0|100
C|OVV|20260122|15:56:29.012968|S|100|40.75|0|100
C|OVV|20260122|15:56:30.043207|S|40|40.75|0|40
C|OVV|20260122|15:56:30.043207|S|60|40.75|0|60
C|OVV|20260122|15:56:30.290305|S|60|40.75|0|60
C|OVV|20260122|15:56:30.290305|S|100|40.75|0|100
C|OVV|20260122|15:56:30.290305|S|100|40.75|0|100
C|OVV|20260122|15:56:31.805922|E|38|40.75|0|38
C|OVV|20260122|15:56:35.013504|S|91|40.74|0|91
C|OVV|20260122|15:56:36.654262|S|100|40.74|0|100
C|OVV|20260122|15:56:48.668328|S|100|40.74|0|100
C|OVV|20260122|15:56:48.808253|E|40|40.74|0|40
C|OVV|20260122|15:56:49.786457|E|95|40.74|0|95
C|OVV|20260122|15:56:49.922858|S|100|40.73|0|100
C|OVV|20260122|15:56:50.814612|S|100|40.73|0|100
C|OVV|20260122|15:56:50.931196|E|100|40.73|0|100
C|OVV|20260122|15:56:51.068177|S|100|40.73|0|100
C|OVV|20260122|15:56:51.068263|S|100|40.73|0|100
C|OVV|20260122|15:56:51.068263|S|100|40.73|0|100
C|OVV|20260122|15:56:51.192033|E|100|40.73|0|100
C|OVV|20260122|15:56:51.192046|S|100|40.73|0|100
C|OVV|20260122|15:56:51.219825|S|100|40.73|0|100
C|OVV|20260122|15:56:51.259082|S|100|40.73|0|100
C|OVV|20260122|15:56:51.691688|E|79|40.72|0|79
C|OVV|20260122|15:56:52.644799|E|30|40.72|0|30
C|OVV|20260122|15:56:52.770745|E|48|40.72|0|48
C|OVV|20260122|15:57:00.074418|S|6|40.73|0|6
C|OVV|20260122|15:57:00.674226|E|100|40.73|0|100
C|OVV|20260122|15:57:33.131167|S|18|40.73|0|18
C|OVV|20260122|15:57:33.131182|S|3|40.73|0|3
C|OVV|20260122|15:57:33.131199|S|13|40.73|0|13
C|OVV|20260122|15:57:37.273652|S|100|40.72|0|100
C|OVV|20260122|15:57:49.282710|S|15|40.72|0|15
C|OVV|20260122|15:58:04.796641|S|100|40.72|0|100
C|OVV|20260122|15:58:04.821619|S|100|40.72|0|100
C|OVV|20260122|15:58:06.712325|S|92|40.72|0|92
C|OVV|20260122|15:58:07.395701|S|100|40.72|0|100
C|OVV|20260122|15:58:09.002198|S|100|40.72|0|100
C|OVV|20260122|15:58:11.123323|E|100|40.72|0|100
C|OVV|20260122|15:58:11.123419|S|100|40.72|0|100
C|OVV|20260122|15:58:12.153722|E|100|40.72|0|100
C|OVV|20260122|15:58:12.399406|E|100|40.72|0|100
C|OVV|20260122|15:58:12.433292|S|100|40.72|0|100
C|OVV|20260122|15:58:12.522993|E|100|40.72|0|100
C|OVV|20260122|15:58:12.718061|S|100|40.72|0|100
C|OVV|20260122|15:58:12.790206|E|100|40.72|0|100
C|OVV|20260122|15:58:12.810484|S|17|40.72|0|17
C|OVV|20260122|15:58:17.262109|S|100|40.73|0|100
C|OVV|20260122|15:58:26.606721|S|15|40.73|0|15
C|OVV|20260122|15:58:30.007099|S|100|40.72|0|100
C|OVV|20260122|15:58:31.202166|E|100|40.75|0|100
C|OVV|20260122|15:58:31.954250|S|65|40.76|0|65
C|OVV|20260122|15:58:32.055172|S|2|40.77|0|2
C|OVV|20260122|15:58:32.344602|S|100|40.77|0|100
C|OVV|20260122|15:58:34.054790|S|100|40.77|0|100
C|OVV|20260122|15:58:39.807521|S|96|40.77|0|96
C|OVV|20260122|15:58:50.361305|S|100|40.76|0|100
C|OVV|20260122|15:58:51.299237|S|7|40.76|0|7
C|OVV|20260122|15:58:58.009975|S|100|40.74|0|100
C|OVV|20260122|15:58:58.035225|S|100|40.74|0|100
C|OVV|20260122|15:58:58.056457|S|81|40.74|0|81
C|OVV|20260122|15:59:00.035555|S|100|40.74|0|100
C|OVV|20260122|15:59:17.019359|S|100|40.73|0|100
C|OVV|20260122|15:59:22.768978|S|100|40.73|0|100
C|OVV|20260122|15:59:22.768978|S|100|40.73|0|100
C|OVV|20260122|15:59:23.092874|S|100|40.73|0|100
C|OVV|20260122|15:59:23.364543|S|100|40.74|0|100
C|OVV|20260122|15:59:25.006366|S|4|40.73|0|4
C|OVV|20260122|15:59:28.007253|S|100|40.73|0|100
C|OVV|20260122|15:59:45.000086|S|100|40.75|0|100
C|OVV|20260122|15:59:45.455632|S|94|40.75|0|94
C|OVV|20260122|15:59:48.240703|S|100|40.74|0|100
C|OVV|20260122|15:59:49.526503|S|100|40.74|0|100
C|OVV|20260122|15:59:51.006550|S|100|40.73|0|100
C|OVV|20260122|15:59:52.107784|S|15|40.73|0|15
C|OVV|20260122|15:59:53.191265|S|50|40.72|0|50
C|OVV|20260122|15:59:54.884376|S|39|40.73|0|39
C|OVV|20260122|15:59:55.233522|S|25|40.73|0|25
C|OVV|20260122|15:59:55.293668|S|13|40.73|0|13
C|OVV|20260122|15:59:55.968907|S|15|40.73|0|15
C|OVV|20260122|15:59:55.968907|S|39|40.73|0|39
C|OVV|20260122|15:59:55.968908|S|25|40.73|0|25
C|OWL|20260122|09:44:16.072051|S|200|15.805|0|200
C|OWL|20260122|09:45:45.954529|S|100|15.88|0|100
C|OWL|20260122|09:45:46.065620|S|103|15.91|0|103
C|OWL|20260122|09:45:46.065825|S|4|15.91|0|4
C|OWL|20260122|09:45:46.068567|S|100|15.915|0|100
C|OWL|20260122|09:45:46.155458|S|200|15.94|0|200
C|OWL|20260122|09:45:46.272358|S|100|15.96|0|100
C|OWL|20260122|09:45:46.272527|S|100|15.96|0|100
C|OWL|20260122|09:45:47.484174|S|100|15.95|0|100
C|OWL|20260122|09:46:08.321867|S|200|15.95|0|200
C|OWL|20260122|09:51:28.164526|S|5|15.86|0|5
C|OWL|20260122|09:57:40.418918|S|3|15.86|0|3
C|OWL|20260122|09:57:40.418924|S|3|15.86|0|3
C|OWL|20260122|09:59:57.607734|S|27|15.88|0|27
C|OWL|20260122|09:59:57.607752|S|22|15.88|0|22
C|OWL|20260122|09:59:57.607826|S|19|15.88|0|19
C|OWL|20260122|10:05:29.932623|S|100|15.825|0|100
C|OWL|20260122|10:12:36.814669|S|100|15.745|0|100
C|OWL|20260122|10:13:13.946108|S|100|15.77|0|100
C|OWL|20260122|10:14:05.971275|S|100|15.755|0|100
C|OWL|20260122|10:14:19.732129|S|97|15.74|0|97
C|OWL|20260122|10:14:46.526652|S|2|15.73|0|2
C|OWL|20260122|10:15:24.130197|S|56|15.73|0|56
C|OWL|20260122|10:15:24.130206|S|56|15.73|0|56
C|OWL|20260122|10:15:24.130266|S|56|15.73|0|56
C|OWL|20260122|10:15:24.131894|S|100|15.73|0|100
C|OWL|20260122|10:15:58.116257|S|8|15.74|0|8
C|OWL|20260122|10:16:42.490683|S|3|15.78|0|3
C|OWL|20260122|10:17:28.274392|S|2|15.78|0|2
C|OWL|20260122|10:17:57.917111|S|1|15.78|0|1
C|OWL|20260122|10:24:57.366501|S|48|15.74|0|48
C|OWL|20260122|10:24:57.366572|S|33|15.74|0|33
C|OWL|20260122|10:24:57.366598|S|41|15.74|0|41
C|OWL|20260122|10:30:47.883456|S|56|15.805|0|56
C|OWL|20260122|10:30:47.883472|S|51|15.805|0|51
C|OWL|20260122|10:49:20.527340|S|62|15.77|0|62
C|OWL|20260122|10:55:12.831548|S|2|15.75|0|2
C|OWL|20260122|10:56:50.696180|S|100|15.75|0|100
C|OWL|20260122|10:57:05.677909|S|2|15.75|0|2
C|OWL|20260122|10:59:52.058531|S|29|15.81|0|29
C|OWL|20260122|11:00:25.004298|S|5|15.79|0|5
C|OWL|20260122|11:00:25.018105|S|1|15.79|0|1
C|OWL|20260122|11:03:36.421781|S|100|15.77|0|100
C|OWL|20260122|11:08:24.287913|S|5|15.79|0|5
C|OWL|20260122|11:08:51.016608|S|44|15.78|0|44
C|OWL|20260122|11:08:59.120142|S|2|15.79|0|2
C|OWL|20260122|11:09:00.316894|S|2|15.79|0|2
C|OWL|20260122|11:09:01.118616|S|1|15.79|0|1
C|OWL|20260122|11:09:02.442415|S|2|15.79|0|2
C|OWL|20260122|11:09:06.223961|S|2|15.79|0|2
C|OWL|20260122|11:09:06.436575|S|1|15.79|0|1
C|OWL|20260122|11:20:04.833957|S|63|15.755|0|63
C|OWL|20260122|11:23:09.851304|S|5|15.73|0|5
C|OWL|20260122|11:23:09.851304|S|1|15.73|0|1
C|OWL|20260122|11:28:50.994584|S|37|15.77|0|37
C|OWL|20260122|11:40:56.851326|S|15|15.81|0|15
C|OWL|20260122|11:42:25.841799|S|17|15.81|0|17
C|OWL|20260122|11:45:05.741787|S|100|15.82|0|100
C|OWL|20260122|11:45:49.155063|S|15|15.81|0|15
C|OWL|20260122|11:46:28.693202|S|100|15.82|0|100
C|OWL|20260122|11:46:45.317844|S|100|15.82|0|100
C|OWL|20260122|11:48:56.972390|S|1|15.82|0|1
C|OWL|20260122|12:05:29.430365|S|100|15.74|0|100
C|OWL|20260122|12:05:29.449342|S|28|15.74|0|28
C|OWL|20260122|12:22:58.915755|S|14|15.81|0|14
C|OWL|20260122|12:25:15.549530|S|17|15.835|0|17
C|OWL|20260122|12:29:48.817715|S|113|15.855|0|113
C|OWL|20260122|12:41:30.076816|S|50|15.835|0|50
C|OWL|20260122|12:43:35.276665|S|5|15.84|0|5
C|OWL|20260122|12:43:35.305243|S|3|15.84|0|3
C|OWL|20260122|12:44:17.762264|S|200|15.835|0|200
C|OWL|20260122|12:45:49.877640|S|5|15.83|0|5
C|OWL|20260122|12:45:52.638219|S|140|15.83|0|140
C|OWL|20260122|12:47:10.929151|S|100|15.83|0|100
C|OWL|20260122|12:47:10.929181|S|100|15.83|0|100
C|OWL|20260122|12:47:10.929181|S|100|15.83|0|100
C|OWL|20260122|12:47:37.834530|S|100|15.855|0|100
C|OWL|20260122|12:51:28.635490|S|5|15.83|0|5
C|OWL|20260122|12:53:22.488750|S|100|15.82|0|100
C|OWL|20260122|12:56:48.130979|S|4|15.8|0|4
C|OWL|20260122|12:57:23.842857|S|5|15.8|0|5
C|OWL|20260122|12:59:45.397916|S|15|15.805|0|15
C|OWL|20260122|12:59:47.119692|S|1|15.81|0|1
C|OWL|20260122|13:03:34.726354|S|5|15.83|0|5
C|OWL|20260122|13:08:31.122111|S|100|15.8|0|100
C|OWL|20260122|13:14:46.026728|S|4|15.79|0|4
C|OWL|20260122|13:20:05.029246|S|100|15.79|0|100
C|OWL|20260122|13:21:47.643311|S|100|15.79|0|100
C|OWL|20260122|13:21:47.643312|S|100|15.79|0|100
C|OWL|20260122|13:21:47.643312|S|100|15.79|0|100
C|OWL|20260122|13:21:47.643312|S|100|15.79|0|100
C|OWL|20260122|13:24:58.651746|S|100|15.78|0|100
C|OWL|20260122|13:25:50.996742|S|3|15.76|0|3
C|OWL|20260122|13:28:47.653118|S|3|15.76|0|3
C|OWL|20260122|13:28:50.780451|S|100|15.77|0|100
C|OWL|20260122|13:28:50.780451|S|100|15.77|0|100
C|OWL|20260122|13:29:50.511416|S|1|15.76|0|1
C|OWL|20260122|13:31:11.203002|S|28|15.78|0|28
C|OWL|20260122|13:32:12.852269|S|72|15.78|0|72
C|OWL|20260122|13:33:02.598625|S|100|15.79|0|100
C|OWL|20260122|13:33:31.860558|S|100|15.78|0|100
C|OWL|20260122|13:36:26.443595|S|5|15.76|0|5
C|OWL|20260122|13:41:02.460466|S|100|15.76|0|100
C|OWL|20260122|13:41:15.856118|S|200|15.76|0|200
C|OWL|20260122|13:45:16.592968|S|100|15.76|0|100
C|OWL|20260122|13:45:18.697236|S|100|15.77|0|100
C|OWL|20260122|13:45:26.820912|S|100|15.79|0|100
C|OWL|20260122|13:45:51.645964|S|62|15.79|0|62
C|OWL|20260122|13:47:12.157545|S|100|15.77|0|100
C|OWL|20260122|13:48:18.334653|S|100|15.77|0|100
C|OWL|20260122|13:52:20.820478|S|100|15.72|0|100
C|OWL|20260122|13:52:48.940508|S|100|15.71|0|100
C|OWL|20260122|13:53:49.203479|S|5|15.68|0|5
C|OWL|20260122|13:53:49.275993|S|200|15.695|0|200
C|OWL|20260122|13:54:15.674530|S|60|15.68|0|60
C|OWL|20260122|13:59:14.036732|S|9|15.69|0|9
C|OWL|20260122|13:59:37.700960|S|100|15.72|0|100
C|OWL|20260122|13:59:37.701613|S|50|15.71|0|50
C|OWL|20260122|13:59:37.701654|S|2|15.71|0|2
C|OWL|20260122|13:59:51.832176|S|100|15.71|0|100
C|OWL|20260122|13:59:58.524323|S|100|15.72|0|100
C|OWL|20260122|13:59:58.529913|S|100|15.73|0|100
C|OWL|20260122|13:59:59.118415|S|95|15.72|0|95
C|OWL|20260122|13:59:59.118416|S|5|15.72|0|5
C|OWL|20260122|14:00:01.858011|S|89|15.7|0|89
C|OWL|20260122|14:00:01.858012|S|11|15.7|0|11
C|OWL|20260122|14:00:21.419586|S|100|15.71|0|100
C|OWL|20260122|14:00:33.714653|S|95|15.71|0|95
C|OWL|20260122|14:01:12.106970|S|94|15.715|0|94
C|OWL|20260122|14:01:38.644558|S|100|15.71|0|100
C|OWL|20260122|14:01:42.658850|S|28|15.71|0|28
C|OWL|20260122|14:02:21.973495|S|87|15.7|0|87
C|OWL|20260122|14:02:21.984533|S|100|15.7|0|100
C|OWL|20260122|14:02:22.928694|S|24|15.7|0|24
C|OWL|20260122|14:03:00.324094|S|100|15.71|0|100
C|OWL|20260122|14:03:00.324263|S|52|15.71|0|52
C|OWL|20260122|14:06:46.626355|S|100|15.72|0|100
C|OWL|20260122|14:06:46.626355|S|100|15.72|0|100
C|OWL|20260122|14:08:01.245337|S|100|15.72|0|100
C|OWL|20260122|14:08:01.245337|S|100|15.72|0|100
C|OWL|20260122|14:08:42.250150|S|100|15.73|0|100
C|OWL|20260122|14:08:42.250151|S|100|15.73|0|100
C|OWL|20260122|14:20:20.930878|S|18|15.695|0|18
C|OWL|20260122|14:20:28.429782|S|2|15.695|0|2
C|OWL|20260122|14:25:48.410797|S|100|15.69|0|100
C|OWL|20260122|14:25:48.410797|S|100|15.69|0|100
C|OWL|20260122|14:26:01.137048|S|100|15.7|0|100
C|OWL|20260122|14:27:49.526000|S|100|15.71|0|100
C|OWL|20260122|14:27:49.526000|S|100|15.71|0|100
C|OWL|20260122|14:27:49.526000|S|100|15.71|0|100
C|OWL|20260122|14:27:49.526000|S|100|15.71|0|100
C|OWL|20260122|14:27:58.389793|S|100|15.72|0|100
C|OWL|20260122|14:29:50.914157|S|1|15.705|0|1
C|OWL|20260122|14:33:21.252179|S|4|15.695|0|4
C|OWL|20260122|14:34:55.332042|S|4|15.7|0|4
C|OWL|20260122|14:35:24.436195|S|52|15.71|0|52
C|OWL|20260122|14:36:38.614855|S|200|15.705|0|200
C|OWL|20260122|14:36:38.672964|S|200|15.705|0|200
C|OWL|20260122|14:39:49.994586|S|11|15.705|0|11
C|OWL|20260122|14:40:21.779036|S|11|15.71|0|11
C|OWL|20260122|14:40:25.113247|S|89|15.71|0|89
C|OWL|20260122|14:40:25.113247|S|100|15.71|0|100
C|OWL|20260122|14:40:25.113248|S|100|15.71|0|100
C|OWL|20260122|14:40:25.113248|S|100|15.71|0|100
C|OWL|20260122|14:40:25.113248|S|100|15.71|0|100
C|OWL|20260122|14:41:03.160583|S|100|15.72|0|100
C|OWL|20260122|14:41:03.160584|S|100|15.72|0|100
C|OWL|20260122|14:42:08.283546|S|100|15.72|0|100
C|OWL|20260122|14:42:08.283546|S|3|15.72|0|3
C|OWL|20260122|14:42:20.420148|S|309|15.725|0|309
C|OWL|20260122|14:42:40.375948|S|100|15.73|0|100
C|OWL|20260122|14:45:59.412946|S|44|15.71|0|44
C|OWL|20260122|14:46:00.050767|S|56|15.71|0|56
C|OWL|20260122|14:46:00.050767|S|44|15.71|0|44
C|OWL|20260122|14:47:33.221882|S|42|15.73|0|42
C|OWL|20260122|14:50:02.462352|S|38|15.73|0|38
C|OWL|20260122|14:51:10.685332|S|100|15.72|0|100
C|OWL|20260122|14:51:46.397157|S|3|15.73|0|3
C|OWL|20260122|14:52:20.011771|S|100|15.74|0|100
C|OWL|20260122|14:55:26.362404|S|37|15.725|0|37
C|OWL|20260122|14:56:01.312705|S|100|15.72|0|100
C|OWL|20260122|14:57:56.842635|S|11|15.71|0|11
C|OWL|20260122|14:59:20.396276|S|7|15.71|0|7
C|OWL|20260122|15:00:07.310361|S|100|15.67|0|100
C|OWL|20260122|15:01:01.176110|S|500|15.65|0|500
C|OWL|20260122|15:01:01.176176|S|500|15.65|0|500
C|OWL|20260122|15:01:01.176205|S|58|15.65|0|58
C|OWL|20260122|15:02:01.815181|S|100|15.65|0|100
C|OWL|20260122|15:02:01.815181|S|100|15.65|0|100
C|OWL|20260122|15:03:20.729745|S|7|15.65|0|7
C|OWL|20260122|15:04:04.229008|S|100|15.66|0|100
C|OWL|20260122|15:07:49.346336|S|94|15.66|0|94
C|OWL|20260122|15:10:15.992297|S|6|15.65|0|6
C|OWL|20260122|15:11:01.013876|S|100|15.65|0|100
C|OWL|20260122|15:11:41.428898|S|7|15.65|0|7
C|OWL|20260122|15:12:44.053930|S|100|15.66|0|100
C|OWL|20260122|15:14:15.626094|S|100|15.67|0|100
C|OWL|20260122|15:14:15.626094|S|100|15.67|0|100
C|OWL|20260122|15:14:15.626094|S|100|15.67|0|100
C|OWL|20260122|15:14:15.626094|S|100|15.67|0|100
C|OWL|20260122|15:14:51.865141|S|1|15.68|0|1
C|OWL|20260122|15:15:11.598884|S|99|15.68|0|99
C|OWL|20260122|15:15:11.598884|S|100|15.68|0|100
C|OWL|20260122|15:17:33.191978|S|114|15.665|0|114
C|OWL|20260122|15:17:52.911336|S|6|15.66|0|6
C|OWL|20260122|15:18:43.899609|S|100|15.67|0|100
C|OWL|20260122|15:18:43.899609|S|100|15.67|0|100
C|OWL|20260122|15:19:03.765991|S|7|15.665|0|7
C|OWL|20260122|15:21:19.796916|S|100|15.67|0|100
C|OWL|20260122|15:22:26.072869|S|100|15.69|0|100
C|OWL|20260122|15:22:26.074467|S|100|15.7|0|100
C|OWL|20260122|15:24:09.115725|S|100|15.69|0|100
C|OWL|20260122|15:24:57.256449|S|72|15.68|0|72
C|OWL|20260122|15:25:56.473839|S|300|15.655|0|300
C|OWL|20260122|15:25:56.527105|S|3|15.66|0|3
C|OWL|20260122|15:26:59.137592|S|100|15.66|0|100
C|OWL|20260122|15:26:59.137592|S|100|15.66|0|100
C|OWL|20260122|15:26:59.139325|S|74|15.67|0|74
C|OWL|20260122|15:26:59.149182|S|300|15.675|0|300
C|OWL|20260122|15:27:07.618907|S|100|15.68|0|100
C|OWL|20260122|15:27:09.769913|S|5|15.68|0|5
C|OWL|20260122|15:27:09.769913|S|100|15.68|0|100
C|OWL|20260122|15:27:43.719437|S|100|15.7|0|100
C|OWL|20260122|15:27:59.265329|S|100|15.7|0|100
C|OWL|20260122|15:28:17.318970|S|100|15.69|0|100
C|OWL|20260122|15:28:27.119177|S|2|15.7|0|2
C|OWL|20260122|15:28:52.761956|S|100|15.7|0|100
C|OWL|20260122|15:29:15.938110|S|100|15.7|0|100
C|OWL|20260122|15:29:29.175045|S|6|15.695|0|6
C|OWL|20260122|15:31:56.099946|S|43|15.69|0|43
C|OWL|20260122|15:32:03.296592|S|100|15.69|0|100
C|OWL|20260122|15:32:03.296592|S|100|15.69|0|100
C|OWL|20260122|15:32:03.301981|S|100|15.69|0|100
C|OWL|20260122|15:35:47.099397|S|27|15.68|0|27
C|OWL|20260122|15:36:10.342648|S|100|15.685|0|100
C|OWL|20260122|15:39:10.440590|S|16|15.69|0|16
C|OWL|20260122|15:40:12.509964|S|18|15.68|0|18
C|OWL|20260122|15:40:41.361338|S|100|15.69|0|100
C|OWL|20260122|15:40:41.361338|S|100|15.69|0|100
C|OWL|20260122|15:40:41.361339|S|100|15.69|0|100
C|OWL|20260122|15:42:29.075547|S|100|15.69|0|100
C|OWL|20260122|15:42:29.075548|S|100|15.69|0|100
C|OWL|20260122|15:42:51.978664|S|51|15.67|0|51
C|OWL|20260122|15:43:18.896304|S|6|15.67|0|6
C|OWL|20260122|15:43:18.916621|S|194|15.67|0|194
C|OWL|20260122|15:43:23.555683|S|100|15.67|0|100
C|OWL|20260122|15:43:41.769901|S|100|15.68|0|100
C|OWL|20260122|15:43:41.769901|S|100|15.68|0|100
C|OWL|20260122|15:43:41.769901|S|100|15.68|0|100
C|OWL|20260122|15:43:41.769902|S|100|15.68|0|100
C|OWL|20260122|15:43:59.031692|S|7|15.67|0|7
C|OWL|20260122|15:44:28.877873|S|7|15.675|0|7
C|OWL|20260122|15:44:46.736175|S|7|15.675|0|7
C|OWL|20260122|15:44:51.991380|S|3|15.675|0|3
C|OWL|20260122|15:44:57.296691|S|51|15.675|0|51
C|OWL|20260122|15:45:06.347107|S|100|15.69|0|100
C|OWL|20260122|15:46:01.440728|S|100|15.67|0|100
C|OWL|20260122|15:46:04.904782|S|2|15.67|0|2
C|OWL|20260122|15:47:58.919117|S|12|15.66|0|12
C|OWL|20260122|15:49:02.230035|S|100|15.66|0|100
C|OWL|20260122|15:49:31.250662|S|100|15.66|0|100
C|OWL|20260122|15:49:31.257095|S|100|15.665|0|100
C|OWL|20260122|15:49:31.257199|S|100|15.665|0|100
C|OWL|20260122|15:49:31.257267|S|100|15.665|0|100
C|OWL|20260122|15:49:31.257329|S|100|15.665|0|100
C|OWL|20260122|15:49:36.424018|S|7|15.67|0|7
C|OWL|20260122|15:50:00.031197|S|100|15.69|0|100
C|OWL|20260122|15:50:00.031198|S|100|15.69|0|100
C|OWL|20260122|15:50:17.065008|S|100|15.695|0|100
C|OWL|20260122|15:50:51.729583|S|100|15.69|0|100
C|OWL|20260122|15:51:08.810569|S|100|15.69|0|100
C|OWL|20260122|15:51:23.482778|S|100|15.7|0|100
C|OWL|20260122|15:51:23.482778|S|100|15.7|0|100
C|OWL|20260122|15:53:06.296724|S|100|15.7|0|100
C|OWL|20260122|15:53:06.296724|S|100|15.7|0|100
C|OWL|20260122|15:53:35.754709|S|3|15.69|0|3
C|OWL|20260122|15:54:40.019458|S|60|15.69|0|60
C|OWL|20260122|15:54:40.019459|S|40|15.69|0|40
C|OWL|20260122|15:54:40.021044|S|60|15.69|0|60
C|OWL|20260122|15:55:00.373903|S|100|15.69|0|100
C|OWL|20260122|15:55:05.602322|S|100|15.69|0|100
C|OWL|20260122|15:55:05.697186|S|100|15.69|0|100
C|OWL|20260122|15:55:20.437535|S|100|15.69|0|100
C|OWL|20260122|15:55:27.845141|S|100|15.7|0|100
C|OWL|20260122|15:55:53.640930|S|98|15.69|0|98
C|OWL|20260122|15:56:17.233852|S|200|15.67|0|200
C|OWL|20260122|15:56:21.425322|S|15|15.67|0|15
C|OWL|20260122|15:56:59.274068|S|100|15.67|0|100
C|OWL|20260122|15:56:59.274068|S|100|15.67|0|100
C|OWL|20260122|15:56:59.274068|S|100|15.67|0|100
C|OWL|20260122|15:57:00.277375|S|100|15.67|0|100
C|OWL|20260122|15:57:00.277440|S|25|15.67|0|25
C|OWL|20260122|15:57:01.891727|S|100|15.67|0|100
C|OWL|20260122|15:57:37.099585|S|100|15.68|0|100
C|OWL|20260122|15:57:58.710264|S|100|15.68|0|100
C|OWL|20260122|15:58:17.729666|S|54|15.67|0|54
C|OWL|20260122|15:58:17.729666|S|10|15.67|0|10
C|OWL|20260122|15:58:17.729666|S|36|15.67|0|36
C|OWL|20260122|15:58:53.654589|S|150|15.665|0|150
C|OWL|20260122|15:59:00.846381|S|100|15.66|0|100
C|OWL|20260122|15:59:01.236205|S|16|15.655|0|16
C|OWL|20260122|15:59:07.081617|S|100|15.67|0|100
C|OWL|20260122|15:59:12.436848|S|100|15.67|0|100
C|OWL|20260122|15:59:34.409420|S|100|15.67|0|100
C|OWL|20260122|15:59:45.220411|S|100|15.665|0|100
C|OWL|20260122|15:59:45.676257|S|100|15.67|0|100
C|OWL|20260122|15:59:47.054247|S|26|15.67|0|26
C|OWL|20260122|15:59:47.248097|S|9|15.67|0|9
C|OWL|20260122|15:59:47.679189|S|1|15.67|0|1
C|OWL|20260122|15:59:48.151832|S|12|15.66|0|12
C|OWL|20260122|15:59:49.193512|S|21|15.665|0|21
C|OWL|20260122|15:59:49.660124|S|100|15.665|0|100
C|OWL|20260122|15:59:49.691606|S|1|15.665|0|1
C|OWL|20260122|15:59:50.211382|S|7|15.675|0|7
C|OWL|20260122|15:59:50.291249|S|34|15.675|0|34
C|OWL|20260122|15:59:50.407212|S|2|15.675|0|2
C|OWL|20260122|15:59:50.730478|S|20|15.69|0|20
C|OWL|20260122|15:59:50.936427|S|35|15.69|0|35
C|OWL|20260122|15:59:52.111573|S|21|15.695|0|21
C|OWL|20260122|15:59:52.373177|S|100|15.695|0|100
C|OWL|20260122|15:59:52.523940|S|212|15.7|0|212
C|OWL|20260122|15:59:53.249396|S|100|15.7|0|100
C|OWL|20260122|15:59:53.308833|S|19|15.695|0|19
C|OWL|20260122|15:59:53.376211|S|100|15.69|0|100
C|OWL|20260122|15:59:53.376211|S|100|15.69|0|100
C|OWL|20260122|15:59:53.501357|S|100|15.7|0|100
C|OWL|20260122|15:59:53.501574|S|1|15.7|0|1
C|OWL|20260122|15:59:53.501590|S|300|15.7|0|300
C|OWL|20260122|15:59:53.501590|S|99|15.7|0|99
C|OWL|20260122|15:59:54.085345|S|4|15.7|0|4
C|OWL|20260122|15:59:54.111534|S|91|15.7|0|91
C|OWL|20260122|15:59:54.955574|S|300|15.7|0|300
C|OWL|20260122|15:59:55.016014|S|4|15.7|0|4
C|OWL|20260122|15:59:55.037909|S|2|15.7|0|2
C|OWL|20260122|15:59:55.116702|S|1|15.7|0|1
C|OWL|20260122|15:59:55.220579|S|93|15.7|0|93
C|OWL|20260122|15:59:55.236429|S|94|15.695|0|94
C|OWL|20260122|15:59:55.290645|S|100|15.7|0|100
C|OWL|20260122|15:59:56.195668|S|2|15.69|0|2
C|OWL|20260122|15:59:57.891966|S|100|15.695|0|100
C|OXLC|20260122|09:53:23.492245|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492322|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492382|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492443|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492523|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492592|S|10|14.69|0|10
C|OXLC|20260122|09:53:23.492639|S|40|14.69|0|40
C|OXLC|20260122|11:25:54.861966|S|100|14.71|0|100
C|OXLC|20260122|11:36:47.005656|S|100|14.69|0|100
C|OXLC|20260122|11:36:47.114907|S|100|14.69|0|100
C|OXLC|20260122|11:48:41.053291|S|39|14.7|0|39
C|OXLC|20260122|12:48:40.796510|S|20|14.75|0|20
C|OXLC|20260122|12:56:12.369969|S|96|14.74|0|96
C|OXLC|20260122|15:41:54.816138|S|55|14.71|0|55
C|OXLC|20260122|15:41:54.816751|S|90|14.7|0|90
C|OXLC|20260122|15:41:54.816815|S|10|14.7|0|10
C|OXLC|20260122|15:41:54.816889|S|10|14.7|0|10
C|OXLC|20260122|15:58:17.827682|S|12|14.685|0|12
C|OXLC|20260122|15:58:35.202437|S|100|14.685|0|100
C|OXLC|20260122|15:58:35.202570|S|100|14.685|0|100
C|OXLC|20260122|15:59:15.700150|S|100|14.69|0|100
C|OXLC|20260122|15:59:32.821449|S|100|14.68|0|100
C|OXLC|20260122|15:59:32.821464|S|57|14.68|0|57
C|OXLC|20260122|15:59:32.821465|S|43|14.68|0|43
C|OXLC|20260122|15:59:43.468736|S|100|14.675|0|100
C|OXLC|20260122|15:59:43.468864|S|100|14.675|0|100
C|OXLC|20260122|15:59:46.485399|S|100|14.67|0|100
C|OXLC|20260122|15:59:49.830577|S|100|14.67|0|100
C|OXM|20260122|10:27:30.556403|S|8|38.73|0|8
C|OXM|20260122|10:30:19.411727|S|2|38.7|0|2
C|OXM|20260122|13:46:15.711396|S|14|38.79|0|14
C|OXM|20260122|15:11:31.200905|S|7|38.24|0|7
C|OXM|20260122|15:11:31.253908|S|93|38.24|0|93
C|OXM|20260122|15:15:45.022120|S|100|38.28|0|100
C|OXSQ|20260122|09:30:02.725221|S|6|1.86|0|6
C|OXSQ|20260122|09:30:02.736713|S|2|1.86|0|2
C|OXSQ|20260122|10:55:01.006351|S|129|1.88|0|129
C|OXSQ|20260122|11:34:53.534259|S|100|1.88|0|100
C|OXSQ|20260122|11:35:04.164721|S|57|1.88|0|57
C|OXSQ|20260122|11:38:44.198598|S|700|1.88|0|700
C|OXSQ|20260122|12:35:56.936360|S|100|1.87|0|100
C|OXSQ|20260122|14:20:49.810694|S|60|1.88|0|60
C|OXSQ|20260122|14:30:36.195292|S|100|1.86|0|100
C|OXSQ|20260122|14:30:36.195633|S|21|1.87|0|21
C|OXSQ|20260122|14:31:34.679785|S|84|1.87|0|84
C|OXSQ|20260122|14:31:35.970960|S|100|1.86|0|100
C|OXSQ|20260122|15:12:37.809769|S|51|1.865|0|51
C|OXSQ|20260122|15:40:41.630604|S|100|1.85|0|100
C|OXSQ|20260122|15:41:04.489688|S|100|1.85|0|100
C|OXSQ|20260122|15:41:04.672954|S|93|1.86|0|93
C|OXSQ|20260122|15:46:01.104209|S|34|1.86|0|34
C|OXSQ|20260122|15:46:26.637470|S|84|1.86|0|84
C|OXSQ|20260122|15:47:55.660934|S|89|1.85|0|89
C|OXSQ|20260122|15:48:24.898976|S|59|1.85|0|59
C|OXSQ|20260122|15:51:17.097024|S|100|1.85|0|100
C|OXSQ|20260122|15:56:17.629529|S|61|1.86|0|61
C|OXSQ|20260122|15:59:28.600978|S|272|1.86|0|272
C|OXSQ|20260122|15:59:30.256226|S|68|1.855|0|68
C|OXSQ|20260122|15:59:30.256874|S|18|1.85|0|18
C|OXSQ|20260122|15:59:55.035796|S|2|1.86|0|2
C|OXY|20260122|09:30:01.131480|S|11|43.12|0|11
C|OXY|20260122|09:30:11.863462|S|6|43.23|0|6
C|OXY|20260122|09:30:12.871355|S|100|43.225|0|100
C|OXY|20260122|09:31:22.975069|S|2|43.2|0|2
C|OXY|20260122|09:31:23.379110|S|100|43.23|0|100
C|OXY|20260122|09:31:23.379297|S|54|43.23|0|54
C|OXY|20260122|09:31:23.379321|S|46|43.23|0|46
C|OXY|20260122|09:32:23.423643|S|100|43.305|0|100
C|OXY|20260122|09:33:42.105337|S|100|43.12|0|100
C|OXY|20260122|09:42:34.268264|S|100|42.75|0|100
C|OXY|20260122|09:43:33.016991|S|2|42.66|0|2
C|OXY|20260122|09:43:33.017859|S|100|42.67|0|100
C|OXY|20260122|09:44:44.783862|S|200|42.58|0|200
C|OXY|20260122|09:44:49.177808|S|200|42.6|0|200
C|OXY|20260122|09:45:32.342115|S|15|42.69|0|15
C|OXY|20260122|09:45:32.342192|S|100|42.69|0|100
C|OXY|20260122|09:45:32.342211|S|85|42.69|0|85
C|OXY|20260122|09:46:43.478150|S|200|42.64|0|200
C|OXY|20260122|09:48:19.921937|S|2|42.76|0|2
C|OXY|20260122|09:48:27.752804|S|100|42.78|0|100
C|OXY|20260122|09:48:51.685871|S|200|42.78|0|200
C|OXY|20260122|09:49:36.543167|S|19|42.8|0|19
C|OXY|20260122|09:49:36.543168|S|81|42.8|0|81
C|OXY|20260122|09:49:36.555841|S|100|42.83|0|100
C|OXY|20260122|09:49:37.561650|S|2|42.89|0|2
C|OXY|20260122|09:49:59.674520|S|100|42.87|0|100
C|OXY|20260122|09:49:59.674995|S|2|42.86|0|2
C|OXY|20260122|09:55:25.913836|S|100|42.87|0|100
C|OXY|20260122|09:55:31.012737|S|2|42.87|0|2
C|OXY|20260122|10:03:21.205488|S|100|42.57|0|100
C|OXY|20260122|10:09:57.654244|S|100|42.475|0|100
C|OXY|20260122|10:19:09.231133|S|100|42.68|0|100
C|OXY|20260122|10:22:16.023564|S|100|42.57|0|100
C|OXY|20260122|10:40:03.049757|S|100|42.46|0|100
C|OXY|20260122|10:47:33.196857|S|1|42.36|0|1
C|OXY|20260122|10:47:35.465425|S|9|42.36|0|9
C|OXY|20260122|10:53:12.173221|S|100|42.42|0|100
C|OXY|20260122|10:56:24.586460|S|100|42.48|0|100
C|OXY|20260122|11:01:53.039713|S|100|42.41|0|100
C|OXY|20260122|11:02:14.603246|S|100|42.41|0|100
C|OXY|20260122|11:26:32.613407|S|2|42.57|0|2
C|OXY|20260122|11:32:31.244192|S|100|42.535|0|100
C|OXY|20260122|11:32:31.244193|S|100|42.53|0|100
C|OXY|20260122|11:55:57.291335|S|4|42.645|0|4
C|OXY|20260122|12:03:32.266220|S|100|42.63|0|100
C|OXY|20260122|12:08:30.647326|S|200|42.61|0|200
C|OXY|20260122|12:08:31.755547|S|200|42.61|0|200
C|OXY|20260122|12:08:49.948834|S|100|42.68|0|100
C|OXY|20260122|12:12:21.083157|S|100|42.79|0|100
C|OXY|20260122|12:40:00.842481|S|100|42.77|0|100
C|OXY|20260122|12:40:02.671756|S|200|42.75|0|200
C|OXY|20260122|12:40:02.740230|S|200|42.75|0|200
C|OXY|20260122|12:47:01.706746|S|100|42.9|0|100
C|OXY|20260122|13:48:05.118155|S|100|42.865|0|100
C|OXY|20260122|13:48:05.118768|S|100|42.865|0|100
C|OXY|20260122|13:55:31.499427|S|24|42.97|0|24
C|OXY|20260122|13:55:32.099783|S|29|42.97|0|29
C|OXY|20260122|13:55:59.647033|S|60|42.97|0|60
C|OXY|20260122|14:12:08.525180|S|54|43.08|0|54
C|OXY|20260122|14:12:08.525189|S|2|43.08|0|2
C|OXY|20260122|14:12:43.929615|S|61|43.08|0|61
C|OXY|20260122|14:38:30.212634|S|100|43.105|0|100
C|OXY|20260122|14:40:34.021539|S|42|43.09|0|42
C|OXY|20260122|14:40:34.021585|S|43|43.09|0|43
C|OXY|20260122|14:40:34.021619|S|15|43.09|0|15
C|OXY|20260122|14:43:40.497616|S|3|43.03|0|3
C|OXY|20260122|14:55:30.246700|S|100|43.085|0|100
C|OXY|20260122|14:57:45.161065|S|37|43.09|0|37
C|OXY|20260122|14:59:51.499833|S|31|43.11|0|31
C|OXY|20260122|15:00:33.883108|S|4|43.06|0|4
C|OXY|20260122|15:01:48.891008|S|100|43.08|0|100
C|OXY|20260122|15:09:11.230043|S|90|43.12|0|90
C|OXY|20260122|15:13:35.048704|S|100|43.105|0|100
C|OXY|20260122|15:26:10.659735|S|93|43.1|0|93
C|OXY|20260122|15:30:53.651984|S|100|43.095|0|100
C|OXY|20260122|15:31:02.401220|S|9|43.105|0|9
C|OXY|20260122|15:31:09.337115|S|8|43.11|0|8
C|OXY|20260122|15:31:45.662059|S|3|43.09|0|3
C|OXY|20260122|15:38:00.876405|S|12|43.11|0|12
C|OXY|20260122|15:39:46.970408|S|12|43.15|0|12
C|OXY|20260122|15:41:54.849535|S|3|43.16|0|3
C|OXY|20260122|15:41:54.849536|S|3|43.16|0|3
C|OXY|20260122|15:41:54.849536|S|3|43.16|0|3
C|OXY|20260122|15:43:57.627907|S|6|43.17|0|6
C|OXY|20260122|15:44:11.733714|S|6|43.15|0|6
C|OXY|20260122|15:45:00.521189|S|3|43.14|0|3
C|OXY|20260122|15:45:22.918593|S|70|43.15|0|70
C|OXY|20260122|15:46:04.914345|S|40|43.17|0|40
C|OXY|20260122|15:46:38.559548|S|63|43.17|0|63
C|OXY|20260122|15:47:21.355482|S|29|43.15|0|29
C|OXY|20260122|15:47:48.591759|S|100|43.14|0|100
C|OXY|20260122|15:48:40.216399|S|3|43.16|0|3
C|OXY|20260122|15:49:52.077744|S|100|43.17|0|100
C|OXY|20260122|15:49:54.267496|S|100|43.17|0|100
C|OXY|20260122|15:49:57.927208|S|79|43.18|0|79
C|OXY|20260122|15:49:58.655970|S|100|43.19|0|100
C|OXY|20260122|15:49:58.750146|S|250|43.19|0|250
C|OXY|20260122|15:49:58.820079|S|250|43.19|0|250
C|OXY|20260122|15:52:53.878228|S|100|43.26|0|100
C|OXY|20260122|15:53:07.631761|S|29|43.26|0|29
C|OXY|20260122|15:53:37.477753|S|89|43.24|0|89
C|OXY|20260122|15:53:52.874023|S|1|43.24|0|1
C|OXY|20260122|15:54:20.760411|S|63|43.21|0|63
C|OXY|20260122|15:54:44.377053|S|100|43.23|0|100
C|OXY|20260122|15:54:56.234286|S|34|43.23|0|34
C|OXY|20260122|15:55:23.618075|S|13|43.24|0|13
C|OXY|20260122|15:55:35.471087|S|100|43.24|0|100
C|OXY|20260122|15:55:51.388664|S|84|43.23|0|84
C|OXY|20260122|15:56:22.762090|S|92|43.25|0|92
C|OXY|20260122|15:56:22.762366|S|8|43.25|0|8
C|OXY|20260122|15:56:22.762747|S|57|43.25|0|57
C|OXY|20260122|15:56:41.480895|S|90|43.24|0|90
C|OXY|20260122|15:57:03.470565|S|100|43.23|0|100
C|OXY|20260122|15:57:54.594325|S|66|43.17|0|66
C|OXY|20260122|15:57:54.594454|S|134|43.17|0|134
C|OXY|20260122|15:58:09.553573|S|4|43.17|0|4
C|OXY|20260122|15:58:30.598992|S|90|43.17|0|90
C|OXY|20260122|15:58:39.807521|S|100|43.18|0|100
C|OXY|20260122|15:58:39.807521|S|100|43.18|0|100
C|OXY|20260122|15:58:42.055178|S|5|43.18|0|5
C|OXY|20260122|15:58:44.116463|S|100|43.18|0|100
C|OXY|20260122|15:58:50.313275|S|200|43.17|0|200
C|OXY|20260122|15:58:51.301069|S|33|43.18|0|33
C|OXY|20260122|15:58:55.582894|S|45|43.17|0|45
C|OXY|20260122|15:59:03.748416|S|1|43.18|0|1
C|OXY|20260122|15:59:07.444505|S|100|43.17|0|100
C|OXY|20260122|15:59:11.053271|S|17|43.17|0|17
C|OXY|20260122|15:59:11.053627|S|83|43.17|0|83
C|OXY|20260122|15:59:25.734271|S|37|43.175|0|37
C|OXY|20260122|15:59:28.763167|S|90|43.17|0|90
C|OXY|20260122|15:59:30.911851|S|100|43.165|0|100
C|OXY|20260122|15:59:31.399903|S|4|43.165|0|4
C|OXY|20260122|15:59:36.089291|S|200|43.165|0|200
C|OXY|20260122|15:59:39.809727|S|12|43.17|0|12
C|OXY|20260122|15:59:40.384979|S|100|43.18|0|100
C|OXY|20260122|15:59:41.640609|S|12|43.17|0|12
C|OXY|20260122|15:59:43.412242|S|7|43.18|0|7
C|OXY|20260122|15:59:45.403313|S|100|43.19|0|100
C|OXY|20260122|15:59:45.714604|S|6|43.18|0|6
C|OXY|20260122|15:59:46.070531|S|6|43.19|0|6
C|OXY|20260122|15:59:46.070531|S|94|43.19|0|94
C|OXY|20260122|15:59:46.071509|S|6|43.19|0|6
C|OXY|20260122|15:59:46.083369|S|7|43.19|0|7
C|OXY|20260122|15:59:47.028133|S|10|43.19|0|10
C|OXY|20260122|15:59:47.036956|S|100|43.18|0|100
C|OXY|20260122|15:59:47.048178|S|100|43.18|0|100
C|OXY|20260122|15:59:47.449626|S|2|43.185|0|2
C|OXY|20260122|15:59:47.959263|S|1|43.185|0|1
C|OXY|20260122|15:59:48.200936|S|100|43.17|0|100
C|OXY|20260122|15:59:48.200936|S|100|43.17|0|100
C|OXY|20260122|15:59:48.721833|S|7|43.16|0|7
C|OXY|20260122|15:59:49.645662|S|85|43.16|0|85
C|OXY|20260122|15:59:49.668213|S|85|43.16|0|85
C|OXY|20260122|15:59:50.004115|S|1|43.17|0|1
C|OXY|20260122|15:59:50.004132|S|3|43.17|0|3
C|OXY|20260122|15:59:50.004132|S|3|43.17|0|3
C|OXY|20260122|15:59:50.004147|S|3|43.17|0|3
C|OXY|20260122|15:59:50.004148|S|1|43.17|0|1
C|OXY|20260122|15:59:50.005314|S|1|43.17|0|1
C|OXY|20260122|15:59:50.089220|S|15|43.165|0|15
C|OXY|20260122|15:59:50.113083|S|8|43.165|0|8
C|OXY|20260122|15:59:50.247347|S|49|43.165|0|49
C|OXY|20260122|15:59:50.402924|S|74|43.16|0|74
C|OXY|20260122|15:59:50.822939|S|6|43.16|0|6
C|OXY|20260122|15:59:52.072650|S|11|43.165|0|11
C|OXY|20260122|15:59:52.888790|S|14|43.16|0|14
C|OXY|20260122|15:59:53.012984|S|100|43.16|0|100
C|OXY|20260122|15:59:53.212613|S|56|43.17|0|56
C|OXY|20260122|15:59:53.212613|S|44|43.17|0|44
C|OXY|20260122|15:59:53.238395|S|1|43.17|0|1
C|OXY|20260122|15:59:53.307612|S|1|43.17|0|1
C|OXY|20260122|15:59:53.770275|S|1|43.17|0|1
C|OXY|20260122|15:59:53.813976|S|1|43.17|0|1
C|OXY|20260122|15:59:53.862116|S|1|43.17|0|1
C|OXY|20260122|15:59:53.862136|S|1|43.17|0|1
C|OXY|20260122|15:59:54.005420|S|38|43.17|0|38
C|OXY|20260122|15:59:54.005421|S|58|43.17|0|58
C|OXY|20260122|15:59:54.007261|S|100|43.16|0|100
C|OXY|20260122|15:59:54.007261|S|16|43.16|0|16
C|OXY|20260122|15:59:54.205555|S|78|43.17|0|78
C|OXY|20260122|15:59:54.208705|S|82|43.16|0|82
C|OXY|20260122|15:59:54.304504|S|3|43.17|0|3
C|OXY|20260122|15:59:54.388043|S|1|43.17|0|1
C|OXY|20260122|15:59:54.388068|S|1|43.17|0|1
C|OXY|20260122|15:59:54.566076|S|1|43.17|0|1
C|OXY|20260122|15:59:54.608493|S|1|43.17|0|1
C|OXY|20260122|15:59:54.703462|S|1|43.17|0|1
C|OXY|20260122|15:59:54.834580|S|1|43.17|0|1
C|OXY|20260122|15:59:54.976276|S|1|43.17|0|1
C|OXY|20260122|15:59:55.006227|S|9|43.17|0|9
C|OXY|20260122|15:59:55.227949|S|1|43.17|0|1
C|OXY|20260122|15:59:55.740037|S|61|43.165|0|61
C|OXY|20260122|15:59:56.246623|S|64|43.16|0|64
C|OXY|20260122|15:59:56.616904|S|18|43.17|0|18
C|OXY|20260122|15:59:57.178460|S|42|43.17|0|42
C|OXY|20260122|15:59:58.002847|S|1|43.18|0|1
C|OXY WS|20260122|09:33:03.964958|S|14|21.32|0|14
C|OXY WS|20260122|09:33:03.965001|S|14|21.32|0|14
C|OXY WS|20260122|09:33:03.965091|S|14|21.32|0|14
C|OXY WS|20260122|09:33:03.965555|S|15|21.32|0|15
C|OXY WS|20260122|09:33:04.420426|S|3|21.32|0|3
C|OXY WS|20260122|09:33:04.420771|S|14|21.32|0|14
C|OXY WS|20260122|09:33:04.420880|S|3|21.32|0|3
C|OXY WS|20260122|09:33:04.420979|S|14|21.32|0|14
C|OXY WS|20260122|09:33:04.421205|S|9|21.32|0|9
C|OXY WS|20260122|09:53:05.093272|S|28|20.92|0|28
C|OXY WS|20260122|09:53:05.093279|S|28|20.92|0|28
C|OXY WS|20260122|12:46:00.113453|E|9|20.98|0|9
C|OXY WS|20260122|12:46:00.113472|S|91|20.98|0|91
C|OZEM|20260122|13:30:44.696592|S|50|36.735|0|50
C|OZEM|20260122|14:51:56.630755|S|100|36.77|0|100
C|OZEM|20260122|14:51:56.631899|S|419|36.77|0|419
C|OZEM|20260122|15:18:49.638955|S|100|36.78|0|100
C|OZEM|20260122|15:42:05.970379|S|300|36.71|0|300
C|OZK|20260122|09:33:16.847403|S|100|48.05|0|100
C|OZK|20260122|09:37:05.121991|S|100|48.35|0|100
C|OZK|20260122|09:38:17.663010|S|25|48.385|0|25
C|OZK|20260122|09:40:27.075868|S|25|48.5|0|25
C|OZK|20260122|09:43:49.956473|S|100|48.27|0|100
C|OZK|20260122|09:55:18.301910|S|100|48.27|0|100
C|OZK|20260122|09:58:50.989490|S|100|48.14|0|100
C|OZK|20260122|10:08:21.281135|S|25|48.19|0|25
C|OZK|20260122|10:09:04.430288|S|25|48.19|0|25
C|OZK|20260122|10:09:04.430636|S|50|48.19|0|50
C|OZK|20260122|10:20:42.002197|S|100|48.3|0|100
C|OZK|20260122|10:22:48.432021|S|26|48.34|0|26
C|OZK|20260122|10:24:35.765795|S|75|48.21|0|75
C|OZK|20260122|10:26:13.275943|S|64|48.21|0|64
C|OZK|20260122|10:37:25.997782|S|75|48.13|0|75
C|OZK|20260122|10:38:25.158529|S|1|48.15|0|1
C|OZK|20260122|10:39:21.612113|S|75|48.11|0|75
C|OZK|20260122|10:47:18.127265|S|25|48.21|0|25
C|OZK|20260122|10:47:22.893330|S|75|48.2|0|75
C|OZK|20260122|10:47:22.893393|S|25|48.2|0|25
C|OZK|20260122|10:57:50.830961|S|7|48.16|0|7
C|OZK|20260122|11:03:55.187576|S|1|48.08|0|1
C|OZK|20260122|11:08:01.344611|S|1|48.27|0|1
C|OZK|20260122|11:17:59.250658|S|31|48.33|0|31
C|OZK|20260122|11:28:29.115830|S|1|48.38|0|1
C|OZK|20260122|11:37:28.969590|S|98|48.12|0|98
C|OZK|20260122|11:40:26.732020|S|10|48.1|0|10
C|OZK|20260122|11:40:36.465336|S|75|48.095|0|75
C|OZK|20260122|12:07:19.917253|S|75|48.13|0|75
C|OZK|20260122|12:08:07.039054|S|1|48.18|0|1
C|OZK|20260122|13:01:31.143038|S|1|48.335|0|1
C|OZK|20260122|13:01:31.143069|S|100|48.335|0|100
C|OZK|20260122|13:01:31.143091|S|7|48.335|0|7
C|OZK|20260122|13:01:31.143101|S|2|48.335|0|2
C|OZK|20260122|13:01:31.143584|S|1|48.3|0|1
C|OZK|20260122|13:05:39.235289|S|25|48.31|0|25
C|OZK|20260122|13:07:12.107158|S|25|48.25|0|25
C|OZK|20260122|13:07:12.107192|S|7|48.25|0|7
C|OZK|20260122|13:07:12.107264|S|7|48.25|0|7
C|OZK|20260122|13:07:12.107277|S|7|48.25|0|7
C|OZK|20260122|13:07:12.107289|S|25|48.25|0|25
C|OZK|20260122|13:07:12.107289|S|7|48.25|0|7
C|OZK|20260122|13:07:12.107297|S|100|48.25|0|100
C|OZK|20260122|13:07:12.107495|S|25|48.25|0|25
C|OZK|20260122|13:07:12.107660|S|17|48.25|0|17
C|OZK|20260122|13:19:11.050658|S|25|48.15|0|25
C|OZK|20260122|13:19:11.050680|S|3|48.15|0|3
C|OZK|20260122|13:19:11.050731|S|3|48.15|0|3
C|OZK|20260122|13:19:11.050811|S|25|48.15|0|25
C|OZK|20260122|13:19:11.050978|S|25|48.15|0|25
C|OZK|20260122|13:19:11.051078|S|25|48.15|0|25
C|OZK|20260122|13:19:11.051146|S|4|48.15|0|4
C|OZK|20260122|13:19:11.070916|S|75|48.155|0|75
C|OZK|20260122|13:44:31.089409|S|25|48.19|0|25
C|OZK|20260122|13:44:31.089495|S|25|48.19|0|25
C|OZK|20260122|13:44:31.089573|S|25|48.19|0|25
C|OZK|20260122|14:18:03.154851|S|1|48.17|0|1
C|OZK|20260122|14:33:02.614103|S|1|48.11|0|1
C|OZK|20260122|14:48:21.577757|S|1|48.02|0|1
C|OZK|20260122|15:03:21.553029|S|75|47.55|0|75
C|OZK|20260122|15:44:51.458291|S|31|47.65|0|31
C|OZK|20260122|15:46:55.011132|S|180|47.685|0|180
C|OZK|20260122|15:52:22.108559|S|8|47.56|0|8
C|OZK|20260122|15:52:22.108566|S|8|47.56|0|8
C|OZK|20260122|15:56:09.675058|S|9|47.67|0|9
C|OZK|20260122|15:56:50.027174|S|55|47.57|0|55
C|OZK|20260122|15:56:59.877338|S|53|47.56|0|53
C|OZK|20260122|15:57:10.870392|S|100|47.57|0|100
C|OZK|20260122|15:57:10.870431|S|100|47.57|0|100
C|OZK|20260122|15:58:14.392883|S|200|47.665|0|200
C|OZK|20260122|15:58:23.124638|S|90|47.65|0|90
C|OZK|20260122|15:59:09.782757|S|100|47.62|0|100
C|OZK|20260122|15:59:09.782757|S|200|47.615|0|200
C|OZK|20260122|15:59:53.043151|S|75|47.58|0|75
C|PAA|20260122|09:30:00.846275|S|400|19.13|0|400
C|PAA|20260122|09:30:13.339287|S|20|19.13|0|20
C|PAA|20260122|09:31:59.767246|S|103|19.115|0|103
C|PAA|20260122|09:33:36.070516|S|100|19.15|0|100
C|PAA|20260122|10:05:36.698798|S|100|19.015|0|100
C|PAA|20260122|10:25:34.625226|S|125|19.045|0|125
C|PAA|20260122|10:25:34.625381|S|75|19.045|0|75
C|PAA|20260122|10:25:34.625381|S|50|19.05|0|50
C|PAA|20260122|10:25:34.626013|S|150|19.05|0|150
C|PAA|20260122|10:34:38.780641|S|100|19.03|0|100
C|PAA|20260122|10:38:39.378439|S|250|19.01|0|250
C|PAA|20260122|11:09:06.797443|S|100|19.045|0|100
C|PAA|20260122|11:29:20.175788|S|100|19.055|0|100
C|PAA|20260122|11:33:25.639429|S|200|19.07|0|200
C|PAA|20260122|11:38:01.311530|S|1|19.05|0|1
C|PAA|20260122|11:38:03.417322|S|100|19.05|0|100
C|PAA|20260122|11:40:26.229659|S|100|19.05|0|100
C|PAA|20260122|11:40:28.209722|S|400|19.05|0|400
C|PAA|20260122|11:40:34.711051|S|100|19.06|0|100
C|PAA|20260122|11:43:44.252322|S|100|19.065|0|100
C|PAA|20260122|11:53:48.937043|S|75|19.05|0|75
C|PAA|20260122|11:54:20.314882|S|100|19.05|0|100
C|PAA|20260122|12:06:14.438006|S|200|19.06|0|200
C|PAA|20260122|12:06:15.706651|S|300|19.06|0|300
C|PAA|20260122|12:07:26.754460|S|100|19.065|0|100
C|PAA|20260122|12:07:41.031139|S|46|19.07|0|46
C|PAA|20260122|12:24:23.955909|S|300|19.07|0|300
C|PAA|20260122|12:35:57.453411|S|100|19.08|0|100
C|PAA|20260122|12:40:13.675023|S|200|19.08|0|200
C|PAA|20260122|12:50:10.751636|S|31|19.095|0|31
C|PAA|20260122|12:50:29.948694|S|100|19.095|0|100
C|PAA|20260122|12:52:43.544059|S|100|19.11|0|100
C|PAA|20260122|12:52:49.551580|S|31|19.11|0|31
C|PAA|20260122|12:55:04.181351|S|100|19.1|0|100
C|PAA|20260122|12:55:45.292362|S|31|19.105|0|31
C|PAA|20260122|12:55:48.771099|S|11|19.105|0|11
C|PAA|20260122|13:02:09.269024|S|41|19.12|0|41
C|PAA|20260122|13:02:13.328524|S|59|19.12|0|59
C|PAA|20260122|13:02:13.328549|S|141|19.12|0|141
C|PAA|20260122|13:03:41.732013|S|100|19.13|0|100
C|PAA|20260122|13:12:04.228189|S|41|19.14|0|41
C|PAA|20260122|13:13:24.930400|S|41|19.14|0|41
C|PAA|20260122|13:17:18.762548|S|41|19.13|0|41
C|PAA|20260122|13:43:58.031604|S|200|19.185|0|200
C|PAA|20260122|13:45:10.743335|S|36|19.18|0|36
C|PAA|20260122|13:48:37.730143|S|100|19.17|0|100
C|PAA|20260122|13:48:45.445313|S|36|19.175|0|36
C|PAA|20260122|13:53:57.034347|S|36|19.175|0|36
C|PAA|20260122|13:54:52.117659|S|36|19.175|0|36
C|PAA|20260122|13:55:23.259729|S|36|19.175|0|36
C|PAA|20260122|13:56:53.591396|S|36|19.18|0|36
C|PAA|20260122|13:57:13.571744|S|36|19.18|0|36
C|PAA|20260122|14:07:06.786390|S|100|19.18|0|100
C|PAA|20260122|14:07:06.786390|S|100|19.18|0|100
C|PAA|20260122|14:26:10.756868|S|4|19.19|0|4
C|PAA|20260122|15:23:16.173668|S|100|19.18|0|100
C|PAA|20260122|15:23:49.118767|S|11|19.18|0|11
C|PAA|20260122|15:24:11.085786|S|100|19.17|0|100
C|PAA|20260122|15:24:47.381370|S|100|19.175|0|100
C|PAA|20260122|15:25:08.546194|S|100|19.17|0|100
C|PAA|20260122|15:26:04.867437|S|22|19.17|0|22
C|PAA|20260122|15:43:34.811873|S|100|19.18|0|100
C|PAA|20260122|15:52:45.395739|S|100|19.16|0|100
C|PAA|20260122|15:54:11.163170|S|100|19.14|0|100
C|PAA|20260122|15:55:27.224442|S|70|19.135|0|70
C|PAA|20260122|15:55:27.226371|S|90|19.13|0|90
C|PAA|20260122|15:56:15.350160|S|100|19.14|0|100
C|PAA|20260122|15:57:22.316841|S|100|19.13|0|100
C|PAA|20260122|15:57:27.163532|S|80|19.12|0|80
C|PAA|20260122|15:57:33.042565|S|60|19.12|0|60
C|PAA|20260122|15:57:40.012773|S|60|19.13|0|60
C|PAA|20260122|15:59:20.508470|S|100|19.145|0|100
C|PAA|20260122|15:59:31.021430|S|130|19.14|0|130
C|PAA|20260122|15:59:32.864736|S|200|19.15|0|200
C|PAA|20260122|15:59:43.233739|S|60|19.145|0|60
C|PAA|20260122|15:59:43.843754|S|60|19.145|0|60
C|PAA|20260122|15:59:43.858197|S|150|19.145|0|150
C|PAA|20260122|15:59:43.860361|S|110|19.145|0|110
C|PAAA|20260122|09:50:54.929032|S|100|51.46|0|100
C|PAAA|20260122|12:32:37.874463|S|300|51.465|0|300
C|PAAA|20260122|12:40:42.868734|S|300|51.465|0|300
C|PAAA|20260122|12:44:04.273166|S|300|51.465|0|300
C|PAAA|20260122|12:49:07.105485|S|200|51.465|0|200
C|PAAA|20260122|13:05:36.823316|S|100|51.465|0|100
C|PAAA|20260122|13:09:58.740205|S|100|51.47|0|100
C|PAAA|20260122|13:11:30.319695|S|100|51.47|0|100
C|PAAA|20260122|13:18:07.504524|S|100|51.46|0|100
C|PAAA|20260122|13:18:22.676914|S|100|51.47|0|100
C|PAAA|20260122|14:20:21.944295|S|100|51.465|0|100
C|PAAA|20260122|14:21:19.714288|S|100|51.465|0|100
C|PAAA|20260122|14:22:41.272407|S|100|51.465|0|100
C|PAAA|20260122|14:23:27.088553|S|100|51.465|0|100
C|PAAA|20260122|14:23:42.277362|S|100|51.465|0|100
C|PAAA|20260122|14:25:18.579904|S|100|51.465|0|100
C|PAAA|20260122|14:25:33.821030|S|100|51.465|0|100
C|PAAA|20260122|14:28:33.403602|S|2|51.46|0|2
C|PAAA|20260122|14:29:22.844785|S|2|51.46|0|2
C|PAAA|20260122|14:39:27.493783|S|100|51.465|0|100
C|PAAA|20260122|14:42:12.214990|S|800|51.465|0|800
C|PAAA|20260122|14:57:10.300994|S|3|51.46|0|3
C|PAAA|20260122|15:01:14.315604|S|100|51.465|0|100
C|PAAA|20260122|15:02:04.315579|S|200|51.465|0|200
C|PAAA|20260122|15:03:42.403441|S|200|51.465|0|200
C|PAAA|20260122|15:11:27.729644|S|3|51.45|0|3
C|PAAA|20260122|15:17:18.505149|S|200|51.46|0|200
C|PAAA|20260122|15:25:20.287482|S|200|51.46|0|200
C|PAAA|20260122|15:36:29.358080|S|200|51.46|0|200
C|PAAA|20260122|15:37:20.781040|S|100|51.46|0|100
C|PAAA|20260122|15:40:43.364195|S|100|51.46|0|100
C|PAAA|20260122|15:40:43.791714|S|100|51.46|0|100
C|PAAA|20260122|15:44:03.753655|S|100|51.46|0|100
C|PAAA|20260122|15:53:49.300185|S|3|51.45|0|3
C|PAAS|20260122|09:30:57.028431|S|75|57.82|0|75
C|PAAS|20260122|09:30:57.028538|S|25|57.82|0|25
C|PAAS|20260122|09:31:18.583283|S|100|57.89|0|100
C|PAAS|20260122|09:31:36.191787|S|75|57.93|0|75
C|PAAS|20260122|09:31:36.191853|S|25|57.93|0|25
C|PAAS|20260122|09:31:51.977161|S|150|58.11|0|150
C|PAAS|20260122|09:31:51.977225|S|75|58.11|0|75
C|PAAS|20260122|09:32:56.488671|S|75|58.49|0|75
C|PAAS|20260122|09:32:56.488758|S|25|58.49|0|25
C|PAAS|20260122|09:35:24.258768|S|100|58.92|0|100
C|PAAS|20260122|09:36:02.164280|S|100|58.95|0|100
C|PAAS|20260122|09:36:18.694945|S|1|58.98|0|1
C|PAAS|20260122|09:39:50.487560|S|75|58.84|0|75
C|PAAS|20260122|09:39:50.487708|S|25|58.84|0|25
C|PAAS|20260122|09:40:04.212923|S|75|58.815|0|75
C|PAAS|20260122|09:40:50.582718|S|74|58.89|0|74
C|PAAS|20260122|09:40:50.582992|S|1|58.86|0|1
C|PAAS|20260122|09:41:05.753399|S|100|58.88|0|100
C|PAAS|20260122|09:41:05.774635|S|1|58.85|0|1
C|PAAS|20260122|09:41:30.959761|S|75|58.99|0|75
C|PAAS|20260122|09:41:30.960066|S|25|58.99|0|25
C|PAAS|20260122|09:43:41.160180|S|1|58.92|0|1
C|PAAS|20260122|09:44:41.648620|S|75|58.95|0|75
C|PAAS|20260122|09:44:41.648661|S|25|58.95|0|25
C|PAAS|20260122|09:44:57.181877|S|20|58.94|0|20
C|PAAS|20260122|09:45:33.272222|S|75|58.8|0|75
C|PAAS|20260122|09:45:33.272431|S|75|58.8|0|75
C|PAAS|20260122|09:45:33.272556|S|75|58.8|0|75
C|PAAS|20260122|09:45:57.714579|S|75|58.65|0|75
C|PAAS|20260122|09:46:42.175755|S|100|58.56|0|100
C|PAAS|20260122|09:47:29.991422|S|75|58.68|0|75
C|PAAS|20260122|09:48:05.740526|S|1|58.7|0|1
C|PAAS|20260122|09:49:38.691555|S|100|58.5|0|100
C|PAAS|20260122|09:51:39.113556|S|100|58.87|0|100
C|PAAS|20260122|09:52:05.398457|S|2|58.98|0|2
C|PAAS|20260122|09:53:15.887578|S|75|59.065|0|75
C|PAAS|20260122|09:55:57.532339|S|86|59.44|0|86
C|PAAS|20260122|09:59:43.042692|S|100|59.29|0|100
C|PAAS|20260122|09:59:59.919409|S|1|59.29|0|1
C|PAAS|20260122|09:59:59.919596|S|1|59.28|0|1
C|PAAS|20260122|10:00:00.754449|S|1|59.29|0|1
C|PAAS|20260122|10:00:04.573161|S|75|59.17|0|75
C|PAAS|20260122|10:00:04.573239|S|25|59.17|0|25
C|PAAS|20260122|10:00:25.297976|S|100|59.27|0|100
C|PAAS|20260122|10:01:27.361714|S|75|59.23|0|75
C|PAAS|20260122|10:01:27.361822|S|25|59.23|0|25
C|PAAS|20260122|10:01:35.538678|S|1|59.32|0|1
C|PAAS|20260122|10:02:36.518869|S|2|59.48|0|2
C|PAAS|20260122|10:03:02.903527|S|75|59.58|0|75
C|PAAS|20260122|10:03:02.903599|S|25|59.58|0|25
C|PAAS|20260122|10:05:15.930960|S|100|59.6|0|100
C|PAAS|20260122|10:05:16.057397|S|1|59.59|0|1
C|PAAS|20260122|10:09:30.867837|S|75|59.485|0|75
C|PAAS|20260122|10:09:34.024668|S|100|59.51|0|100
C|PAAS|20260122|10:11:26.053997|S|75|59.61|0|75
C|PAAS|20260122|10:11:26.083788|S|75|59.63|0|75
C|PAAS|20260122|10:14:07.145829|S|1|59.79|0|1
C|PAAS|20260122|10:14:07.146368|S|25|59.79|0|25
C|PAAS|20260122|10:14:07.147379|S|50|59.8|0|50
C|PAAS|20260122|10:14:07.148439|S|75|59.8|0|75
C|PAAS|20260122|10:14:07.148620|S|75|59.8|0|75
C|PAAS|20260122|10:14:07.148682|S|46|59.8|0|46
C|PAAS|20260122|10:17:26.124374|S|75|60.09|0|75
C|PAAS|20260122|10:17:26.124631|S|25|60.09|0|25
C|PAAS|20260122|10:29:02.831386|S|1|60.57|0|1
C|PAAS|20260122|10:29:16.580865|S|75|60.59|0|75
C|PAAS|20260122|10:37:24.023284|S|100|60.69|0|100
C|PAAS|20260122|11:08:41.652172|S|75|61.39|0|75
C|PAAS|20260122|11:08:41.655439|S|1|61.36|0|1
C|PAAS|20260122|11:08:41.716020|S|75|61.355|0|75
C|PAAS|20260122|11:08:45.235950|S|100|61.355|0|100
C|PAAS|20260122|11:10:22.475863|S|100|61.54|0|100
C|PAAS|20260122|11:11:03.211426|S|75|61.55|0|75
C|PAAS|20260122|11:11:03.211481|S|25|61.55|0|25
C|PAAS|20260122|11:12:36.263137|S|100|61.39|0|100
C|PAAS|20260122|11:15:25.167684|S|1|61.62|0|1
C|PAAS|20260122|11:38:56.196424|S|100|61.15|0|100
C|PAAS|20260122|12:08:28.286704|S|75|60.88|0|75
C|PAAS|20260122|12:08:28.286792|S|75|60.88|0|75
C|PAAS|20260122|12:08:28.325713|S|75|60.845|0|75
C|PAAS|20260122|12:08:28.325786|S|75|60.845|0|75
C|PAAS|20260122|12:08:28.325872|S|75|60.845|0|75
C|PAAS|20260122|12:08:28.325933|S|75|60.845|0|75
C|PAAS|20260122|12:08:28.349548|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.349668|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.349728|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.349979|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.429120|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.429188|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.429281|S|75|60.84|0|75
C|PAAS|20260122|12:08:28.500234|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.500300|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.500366|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.500426|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.531486|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.531551|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.531610|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.531669|S|75|60.79|0|75
C|PAAS|20260122|12:08:28.843507|S|75|60.77|0|75
C|PAAS|20260122|12:08:28.843590|S|75|60.77|0|75
C|PAAS|20260122|12:08:28.843730|S|75|60.77|0|75
C|PAAS|20260122|12:08:28.843823|S|75|60.77|0|75
C|PAAS|20260122|12:08:29.049497|S|100|60.77|0|100
C|PAAS|20260122|12:08:29.049567|S|75|60.78|0|75
C|PAAS|20260122|12:08:29.049646|S|75|60.78|0|75
C|PAAS|20260122|12:08:29.049726|S|50|60.78|0|50
C|PAAS|20260122|12:09:06.040389|S|100|60.92|0|100
C|PAAS|20260122|12:11:05.437444|S|1|61.04|0|1
C|PAAS|20260122|12:22:53.984304|S|75|61.14|0|75
C|PAAS|20260122|12:35:40.814901|S|1|61.47|0|1
C|PAAS|20260122|13:01:36.007046|S|75|61.19|0|75
C|PAAS|20260122|13:02:19.461704|S|75|61.16|0|75
C|PAAS|20260122|13:11:21.133591|S|1|61.18|0|1
C|PAAS|20260122|13:19:59.218897|S|1|61.25|0|1
C|PAAS|20260122|14:12:25.001820|S|1|61.7|0|1
C|PAAS|20260122|14:18:06.990936|S|22|61.66|0|22
C|PAAS|20260122|14:24:46.440646|S|150|61.57|0|150
C|PAAS|20260122|15:00:00.174381|S|93|61.4|0|93
C|PAAS|20260122|15:00:15.397602|S|1|61.28|0|1
C|PAAS|20260122|15:45:21.039818|S|100|61.63|0|100
C|PAAS|20260122|15:45:23.773826|S|6|61.65|0|6
C|PAAS|20260122|15:45:24.920276|S|100|61.65|0|100
C|PAAS|20260122|15:50:01.000724|S|17|61.7|0|17
C|PAAS|20260122|15:50:01.000725|S|100|61.7|0|100
C|PAAS|20260122|15:50:01.000735|S|100|61.7|0|100
C|PAAS|20260122|15:50:01.000801|S|75|61.68|0|75
C|PAAS|20260122|15:50:01.000898|S|75|61.68|0|75
C|PAAS|20260122|15:50:01.007336|S|75|61.7|0|75
C|PAAS|20260122|15:50:01.779810|E|1|61.7|0|1
C|PAAS|20260122|15:52:36.749289|S|70|61.75|0|70
C|PAAS|20260122|15:58:00.284295|S|5|61.68|0|5
C|PAAS|20260122|15:58:26.694014|S|27|61.68|0|27
C|PAAS|20260122|15:59:19.349951|S|75|61.69|0|75
C|PAAS|20260122|15:59:19.350090|S|25|61.69|0|25
C|PAAS|20260122|15:59:30.042593|S|100|61.7|0|100
C|PAAS|20260122|15:59:50.419228|S|77|61.73|0|77
C|PAAS|20260122|15:59:52.247279|S|5|61.74|0|5
C|PAAS|20260122|15:59:52.880252|S|4|61.74|0|4
C|PAAS|20260122|15:59:52.930322|S|100|61.74|0|100
C|PAAS|20260122|15:59:52.930322|S|91|61.74|0|91
C|PAC|20260122|09:40:07.053262|S|4|279.92|0|4
C|PAC|20260122|10:56:18.077119|S|1|282.02|0|1
C|PAC|20260122|11:14:36.409671|S|5|284.63|0|5
C|PAC|20260122|11:16:57.694281|S|5|284.61|0|5
C|PAC|20260122|11:20:44.496998|S|10|283.87|0|10
C|PAC|20260122|11:20:44.497065|S|10|283.87|0|10
C|PAC|20260122|11:49:01.186084|S|1|281.47|0|1
C|PAC|20260122|11:49:03.146378|S|1|281.47|0|1
C|PAC|20260122|11:49:04.597976|S|1|281.47|0|1
C|PAC|20260122|11:49:06.073739|S|1|281.47|0|1
C|PAC|20260122|11:49:07.773391|S|1|281.47|0|1
C|PAC|20260122|11:49:09.434908|S|1|281.47|0|1
C|PAC|20260122|11:52:38.772753|S|1|281.95|0|1
C|PACB|20260122|09:32:39.577911|S|100|2.465|0|100
C|PACB|20260122|09:38:35.543882|S|100|2.465|0|100
C|PACB|20260122|09:47:10.570416|S|20|2.46|0|20
C|PACB|20260122|09:47:53.354063|S|20|2.45|0|20
C|PACB|20260122|09:49:17.940278|S|300|2.46|0|300
C|PACB|20260122|09:52:15.342705|S|300|2.47|0|300
C|PACB|20260122|09:56:20.174362|S|400|2.5|0|400
C|PACB|20260122|09:56:28.591639|S|200|2.5|0|200
C|PACB|20260122|09:56:28.591639|S|400|2.5|0|400
C|PACB|20260122|09:56:28.592295|S|400|2.5|0|400
C|PACB|20260122|09:56:28.592374|S|200|2.5|0|200
C|PACB|20260122|09:57:31.354620|S|19|2.5|0|19
C|PACB|20260122|09:57:34.123348|S|200|2.5|0|200
C|PACB|20260122|09:57:34.123348|S|481|2.5|0|481
C|PACB|20260122|09:57:40.474289|S|481|2.5|0|481
C|PACB|20260122|09:57:40.474289|S|219|2.5|0|219
C|PACB|20260122|09:57:40.489842|S|219|2.5|0|219
C|PACB|20260122|09:57:40.489842|S|390|2.5|0|390
C|PACB|20260122|09:57:40.614368|S|91|2.5|0|91
C|PACB|20260122|09:57:40.614368|S|9|2.5|0|9
C|PACB|20260122|09:57:49.519331|S|100|2.5|0|100
C|PACB|20260122|10:00:57.324364|S|90|2.5|0|90
C|PACB|20260122|10:01:29.718876|S|15|2.5|0|15
C|PACB|20260122|10:02:15.138987|S|68|2.5|0|68
C|PACB|20260122|10:02:15.138987|S|32|2.5|0|32
C|PACB|20260122|10:02:31.077625|S|97|2.51|0|97
C|PACB|20260122|10:03:28.916043|S|100|2.52|0|100
C|PACB|20260122|10:03:58.833768|S|100|2.52|0|100
C|PACB|20260122|10:04:03.474908|S|100|2.52|0|100
C|PACB|20260122|10:05:17.569774|S|300|2.545|0|300
C|PACB|20260122|10:07:29.534762|S|1|2.56|0|1
C|PACB|20260122|10:08:35.047296|S|100|2.56|0|100
C|PACB|20260122|10:08:46.277476|S|100|2.57|0|100
C|PACB|20260122|10:08:48.364100|S|100|2.57|0|100
C|PACB|20260122|10:10:06.629873|S|376|2.57|0|376
C|PACB|20260122|10:10:30.340609|S|5|2.57|0|5
C|PACB|20260122|10:20:01.578225|S|16|2.58|0|16
C|PACB|20260122|10:23:31.769310|S|100|2.59|0|100
C|PACB|20260122|10:23:58.001384|S|100|2.59|0|100
C|PACB|20260122|10:26:21.953656|S|400|2.58|0|400
C|PACB|20260122|10:32:23.650015|S|7|2.6|0|7
C|PACB|20260122|10:32:37.848677|S|100|2.61|0|100
C|PACB|20260122|10:32:46.108407|S|100|2.61|0|100
C|PACB|20260122|10:32:49.140310|S|100|2.61|0|100
C|PACB|20260122|10:35:03.727077|S|37|2.615|0|37
C|PACB|20260122|10:37:21.174740|S|500|2.61|0|500
C|PACB|20260122|10:37:21.175038|S|300|2.61|0|300
C|PACB|20260122|10:37:21.177416|S|32|2.61|0|32
C|PACB|20260122|10:37:21.177417|S|100|2.61|0|100
C|PACB|20260122|10:41:30.140825|S|5|2.58|0|5
C|PACB|20260122|10:41:37.017686|S|5|2.58|0|5
C|PACB|20260122|10:42:52.027277|S|600|2.58|0|600
C|PACB|20260122|10:43:17.477575|S|700|2.58|0|700
C|PACB|20260122|10:44:26.226430|S|100|2.59|0|100
C|PACB|20260122|10:45:42.437849|S|100|2.59|0|100
C|PACB|20260122|10:47:04.076751|S|100|2.6|0|100
C|PACB|20260122|10:47:04.076751|S|400|2.6|0|400
C|PACB|20260122|10:47:04.078780|S|100|2.6|0|100
C|PACB|20260122|10:48:28.183263|S|100|2.59|0|100
C|PACB|20260122|10:48:28.183263|S|22|2.59|0|22
C|PACB|20260122|10:48:28.183264|S|100|2.59|0|100
C|PACB|20260122|10:49:53.126693|S|100|2.6|0|100
C|PACB|20260122|10:50:25.569502|S|800|2.6|0|800
C|PACB|20260122|10:50:25.569502|S|100|2.6|0|100
C|PACB|20260122|10:55:48.311739|S|100|2.59|0|100
C|PACB|20260122|10:56:09.014161|S|100|2.59|0|100
C|PACB|20260122|10:56:21.884452|S|100|2.59|0|100
C|PACB|20260122|10:56:24.217000|S|100|2.59|0|100
C|PACB|20260122|10:56:28.551277|S|100|2.59|0|100
C|PACB|20260122|10:56:31.034461|S|100|2.59|0|100
C|PACB|20260122|10:56:39.311838|S|300|2.59|0|300
C|PACB|20260122|10:56:50.508757|S|100|2.575|0|100
C|PACB|20260122|10:56:50.569016|S|100|2.58|0|100
C|PACB|20260122|10:56:50.696144|S|100|2.58|0|100
C|PACB|20260122|10:56:50.726779|S|100|2.58|0|100
C|PACB|20260122|11:01:51.513712|S|100|2.58|0|100
C|PACB|20260122|11:01:52.806686|S|200|2.58|0|200
C|PACB|20260122|11:02:11.429068|S|140|2.58|0|140
C|PACB|20260122|11:02:11.429068|S|100|2.58|0|100
C|PACB|20260122|11:02:12.985355|S|100|2.58|0|100
C|PACB|20260122|11:02:16.794697|S|100|2.58|0|100
C|PACB|20260122|11:02:47.771903|S|100|2.575|0|100
C|PACB|20260122|11:02:57.311375|S|100|2.575|0|100
C|PACB|20260122|11:03:09.951697|S|100|2.575|0|100
C|PACB|20260122|11:03:21.271749|S|100|2.575|0|100
C|PACB|20260122|11:03:21.736631|S|100|2.575|0|100
C|PACB|20260122|11:03:24.035177|S|100|2.575|0|100
C|PACB|20260122|11:03:41.991851|S|100|2.58|0|100
C|PACB|20260122|11:03:56.711272|S|100|2.58|0|100
C|PACB|20260122|11:04:01.550835|S|100|2.58|0|100
C|PACB|20260122|11:04:07.916810|S|10|2.57|0|10
C|PACB|20260122|11:04:10.179508|S|100|2.58|0|100
C|PACB|20260122|11:04:11.571439|S|100|2.58|0|100
C|PACB|20260122|11:04:19.995859|S|100|2.575|0|100
C|PACB|20260122|11:04:20.446309|S|100|2.575|0|100
C|PACB|20260122|11:04:20.448241|S|100|2.575|0|100
C|PACB|20260122|11:04:22.951325|S|100|2.58|0|100
C|PACB|20260122|11:04:39.351230|S|467|2.58|0|467
C|PACB|20260122|11:04:39.351230|S|100|2.58|0|100
C|PACB|20260122|11:04:41.436936|S|100|2.58|0|100
C|PACB|20260122|11:04:57.811961|S|100|2.575|0|100
C|PACB|20260122|11:05:07.932583|S|100|2.575|0|100
C|PACB|20260122|11:05:17.992319|S|100|2.575|0|100
C|PACB|20260122|11:05:25.636821|S|100|2.575|0|100
C|PACB|20260122|11:05:44.936438|S|100|2.575|0|100
C|PACB|20260122|11:05:59.628804|S|100|2.57|0|100
C|PACB|20260122|11:06:47.591166|S|100|2.57|0|100
C|PACB|20260122|11:06:50.295361|S|100|2.57|0|100
C|PACB|20260122|11:09:31.316921|S|100|2.57|0|100
C|PACB|20260122|11:09:33.026270|S|100|2.57|0|100
C|PACB|20260122|11:18:05.050030|S|100|2.565|0|100
C|PACB|20260122|11:18:25.531939|S|100|2.57|0|100
C|PACB|20260122|11:19:49.624385|S|100|2.58|0|100
C|PACB|20260122|11:24:53.480213|S|1324|2.585|0|1324
C|PACB|20260122|11:26:54.356848|S|100|2.59|0|100
C|PACB|20260122|11:33:19.887030|S|461|2.59|0|461
C|PACB|20260122|11:36:11.241733|S|100|2.59|0|100
C|PACB|20260122|11:37:18.978734|S|100|2.6|0|100
C|PACB|20260122|11:37:45.847843|S|100|2.59|0|100
C|PACB|20260122|11:37:53.788942|S|100|2.59|0|100
C|PACB|20260122|11:39:12.370553|S|80|2.575|0|80
C|PACB|20260122|11:40:19.240203|S|100|2.585|0|100
C|PACB|20260122|11:40:47.769695|S|100|2.585|0|100
C|PACB|20260122|11:40:49.585133|S|100|2.59|0|100
C|PACB|20260122|11:41:12.216444|S|100|2.59|0|100
C|PACB|20260122|11:42:00.026160|S|100|2.59|0|100
C|PACB|20260122|11:42:14.832805|S|100|2.59|0|100
C|PACB|20260122|11:42:22.557768|S|100|2.59|0|100
C|PACB|20260122|11:42:25.832869|S|100|2.59|0|100
C|PACB|20260122|11:42:57.062693|S|100|2.58|0|100
C|PACB|20260122|11:44:56.385158|S|100|2.59|0|100
C|PACB|20260122|11:45:06.708171|S|100|2.59|0|100
C|PACB|20260122|11:45:27.391233|S|100|2.59|0|100
C|PACB|20260122|11:45:32.559756|S|100|2.59|0|100
C|PACB|20260122|11:45:32.597093|S|100|2.59|0|100
C|PACB|20260122|11:51:11.323233|S|51|2.57|0|51
C|PACB|20260122|11:51:14.121059|S|19|2.58|0|19
C|PACB|20260122|11:52:03.000477|S|108|2.58|0|108
C|PACB|20260122|11:52:46.333108|S|30|2.57|0|30
C|PACB|20260122|11:52:46.333108|S|10|2.57|0|10
C|PACB|20260122|11:52:46.333108|S|5|2.57|0|5
C|PACB|20260122|11:52:46.333108|S|20|2.57|0|20
C|PACB|20260122|11:57:17.266952|S|100|2.57|0|100
C|PACB|20260122|12:10:51.435101|S|100|2.59|0|100
C|PACB|20260122|12:10:51.435101|S|100|2.59|0|100
C|PACB|20260122|12:27:52.070405|S|743|2.6|0|743
C|PACB|20260122|12:27:52.070405|S|100|2.6|0|100
C|PACB|20260122|12:36:53.296279|S|300|2.615|0|300
C|PACB|20260122|12:36:53.854405|S|100|2.62|0|100
C|PACB|20260122|12:44:47.256818|S|100|2.62|0|100
C|PACB|20260122|12:46:44.879813|S|100|2.63|0|100
C|PACB|20260122|12:46:44.879813|S|400|2.63|0|400
C|PACB|20260122|12:47:05.538902|S|100|2.63|0|100
C|PACB|20260122|12:47:05.538902|S|100|2.63|0|100
C|PACB|20260122|12:47:05.552645|S|100|2.63|0|100
C|PACB|20260122|12:47:05.552645|S|32|2.63|0|32
C|PACB|20260122|12:47:05.569818|S|100|2.63|0|100
C|PACB|20260122|12:47:49.470940|S|100|2.63|0|100
C|PACB|20260122|12:47:49.470940|S|32|2.63|0|32
C|PACB|20260122|12:47:49.470940|S|32|2.63|0|32
C|PACB|20260122|12:47:54.242016|S|100|2.63|0|100
C|PACB|20260122|12:50:14.680341|S|100|2.63|0|100
C|PACB|20260122|12:50:18.412057|S|100|2.63|0|100
C|PACB|20260122|12:50:18.755313|S|100|2.63|0|100
C|PACB|20260122|12:50:22.600936|S|100|2.63|0|100
C|PACB|20260122|12:50:25.973294|S|100|2.63|0|100
C|PACB|20260122|12:50:26.167134|S|100|2.63|0|100
C|PACB|20260122|12:50:26.210161|S|100|2.63|0|100
C|PACB|20260122|12:50:26.260431|S|100|2.63|0|100
C|PACB|20260122|12:50:26.267298|S|100|2.63|0|100
C|PACB|20260122|12:50:26.274551|S|100|2.63|0|100
C|PACB|20260122|12:50:28.166662|S|100|2.63|0|100
C|PACB|20260122|12:50:28.192882|S|100|2.63|0|100
C|PACB|20260122|12:50:30.141893|S|100|2.63|0|100
C|PACB|20260122|12:50:37.522475|S|100|2.63|0|100
C|PACB|20260122|12:50:38.770714|S|100|2.63|0|100
C|PACB|20260122|12:51:37.039805|S|200|2.625|0|200
C|PACB|20260122|12:51:37.065741|S|100|2.63|0|100
C|PACB|20260122|12:51:37.065741|S|700|2.63|0|700
C|PACB|20260122|12:51:37.087117|S|100|2.63|0|100
C|PACB|20260122|12:51:59.823767|S|100|2.63|0|100
C|PACB|20260122|12:52:21.574107|S|100|2.63|0|100
C|PACB|20260122|12:52:24.313315|S|100|2.63|0|100
C|PACB|20260122|12:56:12.837163|S|100|2.63|0|100
C|PACB|20260122|12:56:14.418568|S|100|2.63|0|100
C|PACB|20260122|12:56:16.852319|S|100|2.63|0|100
C|PACB|20260122|12:56:40.786040|S|100|2.62|0|100
C|PACB|20260122|12:56:40.786040|S|100|2.62|0|100
C|PACB|20260122|12:56:40.786040|S|100|2.62|0|100
C|PACB|20260122|12:56:40.786040|S|100|2.62|0|100
C|PACB|20260122|12:56:40.786040|S|100|2.62|0|100
C|PACB|20260122|12:57:15.206882|S|100|2.63|0|100
C|PACB|20260122|12:57:42.394126|S|100|2.64|0|100
C|PACB|20260122|12:58:46.649633|S|100|2.64|0|100
C|PACB|20260122|12:58:59.008956|S|100|2.64|0|100
C|PACB|20260122|12:59:04.996331|S|100|2.64|0|100
C|PACB|20260122|13:02:33.009112|S|300|2.64|0|300
C|PACB|20260122|13:02:34.071681|S|800|2.64|0|800
C|PACB|20260122|13:03:01.415331|S|100|2.64|0|100
C|PACB|20260122|13:03:02.545983|S|100|2.64|0|100
C|PACB|20260122|13:03:03.610676|S|100|2.64|0|100
C|PACB|20260122|13:03:04.665213|S|100|2.64|0|100
C|PACB|20260122|13:03:05.948369|S|100|2.64|0|100
C|PACB|20260122|13:03:07.204085|S|100|2.64|0|100
C|PACB|20260122|13:03:08.925646|S|76|2.65|0|76
C|PACB|20260122|13:03:08.930432|S|24|2.65|0|24
C|PACB|20260122|13:03:15.790373|S|100|2.64|0|100
C|PACB|20260122|13:03:15.790374|S|100|2.64|0|100
C|PACB|20260122|13:03:16.795202|S|100|2.64|0|100
C|PACB|20260122|13:07:08.795695|S|323|2.635|0|323
C|PACB|20260122|13:07:48.740191|S|1400|2.635|0|1400
C|PACB|20260122|13:07:48.740289|S|100|2.635|0|100
C|PACB|20260122|13:07:48.740289|S|100|2.64|0|100
C|PACB|20260122|13:08:11.337027|S|100|2.64|0|100
C|PACB|20260122|13:10:19.096036|S|100|2.64|0|100
C|PACB|20260122|13:11:03.308412|S|100|2.635|0|100
C|PACB|20260122|13:11:11.240303|S|200|2.63|0|200
C|PACB|20260122|13:11:11.240303|S|100|2.63|0|100
C|PACB|20260122|13:11:11.240303|S|100|2.63|0|100
C|PACB|20260122|13:11:11.240303|S|100|2.63|0|100
C|PACB|20260122|13:11:11.240304|S|100|2.63|0|100
C|PACB|20260122|13:11:11.240304|S|100|2.63|0|100
C|PACB|20260122|13:11:58.493868|S|100|2.64|0|100
C|PACB|20260122|13:12:10.610607|S|132|2.635|0|132
C|PACB|20260122|13:12:31.617595|S|32|2.64|0|32
C|PACB|20260122|13:12:31.649862|S|1100|2.64|0|1100
C|PACB|20260122|13:12:31.649863|S|100|2.64|0|100
C|PACB|20260122|13:13:51.862066|S|96|2.64|0|96
C|PACB|20260122|13:15:09.571214|S|100|2.64|0|100
C|PACB|20260122|13:15:26.861172|S|100|2.65|0|100
C|PACB|20260122|13:17:10.144405|S|100|2.64|0|100
C|PACB|20260122|13:19:59.259734|S|3|2.65|0|3
C|PACB|20260122|13:20:05.029279|S|97|2.65|0|97
C|PACB|20260122|13:20:05.029280|S|303|2.65|0|303
C|PACB|20260122|13:20:05.038702|S|200|2.65|0|200
C|PACB|20260122|13:20:19.495000|S|200|2.65|0|200
C|PACB|20260122|13:20:51.106198|S|100|2.65|0|100
C|PACB|20260122|13:24:29.902343|S|18|2.63|0|18
C|PACB|20260122|13:24:43.279824|S|100|2.63|0|100
C|PACB|20260122|13:27:32.123948|S|500|2.625|0|500
C|PACB|20260122|13:27:32.124057|S|200|2.625|0|200
C|PACB|20260122|13:27:32.124177|S|200|2.625|0|200
C|PACB|20260122|13:27:32.124494|S|100|2.625|0|100
C|PACB|20260122|13:27:32.124597|S|100|2.625|0|100
C|PACB|20260122|13:27:32.125367|S|13|2.625|0|13
C|PACB|20260122|13:27:32.125461|S|100|2.625|0|100
C|PACB|20260122|13:27:32.126000|S|600|2.63|0|600
C|PACB|20260122|13:27:32.126239|S|300|2.63|0|300
C|PACB|20260122|13:27:32.126364|S|100|2.63|0|100
C|PACB|20260122|13:28:29.138863|S|30|2.62|0|30
C|PACB|20260122|13:31:43.922663|S|200|2.62|0|200
C|PACB|20260122|13:33:02.432909|S|100|2.62|0|100
C|PACB|20260122|13:33:02.433761|S|100|2.62|0|100
C|PACB|20260122|13:37:52.676088|S|15|2.63|0|15
C|PACB|20260122|13:39:36.094825|S|300|2.63|0|300
C|PACB|20260122|13:45:37.112251|S|43|2.63|0|43
C|PACB|20260122|13:48:07.057380|S|30|2.63|0|30
C|PACB|20260122|13:48:08.751056|S|200|2.63|0|200
C|PACB|20260122|13:48:08.751147|S|200|2.63|0|200
C|PACB|20260122|13:53:26.729640|S|100|2.63|0|100
C|PACB|20260122|13:55:20.911840|S|18|2.63|0|18
C|PACB|20260122|13:56:32.372707|S|469|2.64|0|469
C|PACB|20260122|13:56:32.372708|S|231|2.64|0|231
C|PACB|20260122|13:58:58.980147|S|18|2.63|0|18
C|PACB|20260122|14:06:24.022794|S|600|2.62|0|600
C|PACB|20260122|14:06:24.041481|S|200|2.62|0|200
C|PACB|20260122|14:06:32.505235|S|100|2.62|0|100
C|PACB|20260122|14:06:49.753439|S|100|2.62|0|100
C|PACB|20260122|14:06:49.753439|S|100|2.62|0|100
C|PACB|20260122|14:07:35.328053|S|2200|2.615|0|2200
C|PACB|20260122|14:08:27.462751|S|20|2.62|0|20
C|PACB|20260122|14:08:31.397948|S|100|2.62|0|100
C|PACB|20260122|14:09:08.852288|S|100|2.63|0|100
C|PACB|20260122|14:09:08.852289|S|100|2.63|0|100
C|PACB|20260122|14:09:13.006466|S|300|2.63|0|300
C|PACB|20260122|14:09:18.776380|S|215|2.63|0|215
C|PACB|20260122|14:09:18.776380|S|185|2.63|0|185
C|PACB|20260122|14:10:47.529424|S|100|2.63|0|100
C|PACB|20260122|14:10:47.529540|S|100|2.63|0|100
C|PACB|20260122|14:10:47.529655|S|100|2.63|0|100
C|PACB|20260122|14:10:50.168573|S|100|2.63|0|100
C|PACB|20260122|14:10:50.168573|S|700|2.63|0|700
C|PACB|20260122|14:10:58.901654|S|100|2.63|0|100
C|PACB|20260122|14:11:09.596473|S|100|2.63|0|100
C|PACB|20260122|14:12:21.168254|S|400|2.63|0|400
C|PACB|20260122|14:12:21.168254|S|100|2.63|0|100
C|PACB|20260122|14:12:23.995745|S|100|2.63|0|100
C|PACB|20260122|14:12:55.434359|S|100|2.63|0|100
C|PACB|20260122|14:12:55.434359|S|515|2.63|0|515
C|PACB|20260122|14:15:11.979804|S|200|2.62|0|200
C|PACB|20260122|14:15:16.182463|S|100|2.62|0|100
C|PACB|20260122|14:15:23.697030|S|99|2.62|0|99
C|PACB|20260122|14:15:23.697030|S|100|2.62|0|100
C|PACB|20260122|14:15:23.697030|S|1|2.62|0|1
C|PACB|20260122|14:15:26.661668|S|100|2.62|0|100
C|PACB|20260122|14:15:27.421526|S|100|2.62|0|100
C|PACB|20260122|14:15:36.885827|S|100|2.62|0|100
C|PACB|20260122|14:16:21.619892|S|100|2.62|0|100
C|PACB|20260122|14:16:21.619892|S|100|2.62|0|100
C|PACB|20260122|14:17:21.291012|S|203|2.62|0|203
C|PACB|20260122|14:17:21.291012|S|100|2.62|0|100
C|PACB|20260122|14:17:30.953271|S|100|2.62|0|100
C|PACB|20260122|14:17:34.582708|S|100|2.62|0|100
C|PACB|20260122|14:19:23.720919|S|700|2.615|0|700
C|PACB|20260122|14:19:23.765231|S|99|2.62|0|99
C|PACB|20260122|14:19:23.765231|S|1|2.62|0|1
C|PACB|20260122|14:19:23.777806|S|300|2.62|0|300
C|PACB|20260122|14:20:15.427375|S|100|2.61|0|100
C|PACB|20260122|14:20:15.430341|S|100|2.61|0|100
C|PACB|20260122|14:21:20.233613|S|100|2.62|0|100
C|PACB|20260122|14:21:20.233614|S|200|2.62|0|200
C|PACB|20260122|14:21:20.233734|S|400|2.62|0|400
C|PACB|20260122|14:21:20.233959|S|200|2.62|0|200
C|PACB|20260122|14:21:20.234046|S|99|2.62|0|99
C|PACB|20260122|14:21:20.234995|S|100|2.62|0|100
C|PACB|20260122|14:21:29.021583|S|100|2.62|0|100
C|PACB|20260122|14:21:29.021583|S|20|2.62|0|20
C|PACB|20260122|14:21:31.444720|S|100|2.62|0|100
C|PACB|20260122|14:21:31.444720|S|1|2.62|0|1
C|PACB|20260122|14:22:41.549198|S|100|2.625|0|100
C|PACB|20260122|14:22:41.560873|S|100|2.63|0|100
C|PACB|20260122|14:22:41.560873|S|1|2.63|0|1
C|PACB|20260122|14:23:24.539091|S|120|2.625|0|120
C|PACB|20260122|14:23:25.437884|S|120|2.625|0|120
C|PACB|20260122|14:24:08.508346|S|100|2.63|0|100
C|PACB|20260122|14:24:08.508346|S|20|2.63|0|20
C|PACB|20260122|14:24:08.587213|S|100|2.63|0|100
C|PACB|20260122|14:24:18.204324|S|100|2.63|0|100
C|PACB|20260122|14:24:22.748718|S|100|2.63|0|100
C|PACB|20260122|14:25:12.801571|S|100|2.63|0|100
C|PACB|20260122|14:26:13.132599|S|100|2.63|0|100
C|PACB|20260122|14:26:13.210351|S|100|2.63|0|100
C|PACB|20260122|14:26:16.343169|S|100|2.63|0|100
C|PACB|20260122|14:26:58.087167|S|100|2.625|0|100
C|PACB|20260122|14:27:28.508009|S|100|2.63|0|100
C|PACB|20260122|14:27:30.391002|S|100|2.625|0|100
C|PACB|20260122|14:28:01.456050|S|100|2.63|0|100
C|PACB|20260122|14:28:01.466791|S|100|2.63|0|100
C|PACB|20260122|14:28:32.549605|S|100|2.63|0|100
C|PACB|20260122|14:28:35.846346|S|2230|2.635|0|2230
C|PACB|20260122|14:29:02.327257|S|100|2.63|0|100
C|PACB|20260122|14:29:02.330942|S|100|2.63|0|100
C|PACB|20260122|14:30:34.044231|S|100|2.635|0|100
C|PACB|20260122|14:35:15.220977|S|20|2.65|0|20
C|PACB|20260122|14:36:24.413865|S|200|2.645|0|200
C|PACB|20260122|14:36:24.414480|S|200|2.645|0|200
C|PACB|20260122|14:36:24.851063|S|200|2.645|0|200
C|PACB|20260122|14:36:24.851822|S|100|2.645|0|100
C|PACB|20260122|14:36:24.851823|S|100|2.65|0|100
C|PACB|20260122|14:36:25.924308|S|100|2.65|0|100
C|PACB|20260122|14:37:03.440767|S|100|2.65|0|100
C|PACB|20260122|14:37:07.901574|S|100|2.65|0|100
C|PACB|20260122|14:37:22.927591|S|100|2.65|0|100
C|PACB|20260122|14:37:25.302592|S|100|2.65|0|100
C|PACB|20260122|14:37:28.919344|S|100|2.65|0|100
C|PACB|20260122|14:37:33.780481|S|100|2.65|0|100
C|PACB|20260122|14:38:10.877659|S|100|2.65|0|100
C|PACB|20260122|14:38:18.457559|S|100|2.65|0|100
C|PACB|20260122|14:38:24.319004|S|100|2.65|0|100
C|PACB|20260122|14:39:10.841237|S|21|2.64|0|21
C|PACB|20260122|14:39:10.841237|S|100|2.64|0|100
C|PACB|20260122|14:39:10.841238|S|100|2.64|0|100
C|PACB|20260122|14:39:46.668812|S|100|2.64|0|100
C|PACB|20260122|14:39:50.002979|S|100|2.64|0|100
C|PACB|20260122|14:40:48.123159|S|100|2.65|0|100
C|PACB|20260122|14:40:49.547940|S|100|2.65|0|100
C|PACB|20260122|14:40:49.547940|S|1|2.65|0|1
C|PACB|20260122|14:40:55.018954|S|18|2.64|0|18
C|PACB|20260122|14:41:09.556459|S|100|2.64|0|100
C|PACB|20260122|14:41:09.556459|S|100|2.64|0|100
C|PACB|20260122|14:41:21.653553|S|100|2.64|0|100
C|PACB|20260122|14:41:21.653553|S|100|2.64|0|100
C|PACB|20260122|14:41:22.656701|S|100|2.64|0|100
C|PACB|20260122|14:43:09.187639|S|100|2.645|0|100
C|PACB|20260122|14:43:09.188321|S|100|2.645|0|100
C|PACB|20260122|14:43:09.207312|S|100|2.645|0|100
C|PACB|20260122|14:43:09.721951|S|100|2.645|0|100
C|PACB|20260122|14:43:37.104694|S|100|2.64|0|100
C|PACB|20260122|14:43:37.104694|S|100|2.64|0|100
C|PACB|20260122|14:43:38.109187|S|100|2.64|0|100
C|PACB|20260122|14:44:29.143176|S|114|2.645|0|114
C|PACB|20260122|14:44:46.459435|S|2|2.65|0|2
C|PACB|20260122|14:44:46.475092|S|100|2.65|0|100
C|PACB|20260122|14:45:23.569676|S|99|2.64|0|99
C|PACB|20260122|14:45:27.992399|S|133|2.645|0|133
C|PACB|20260122|14:45:48.151506|S|33|2.64|0|33
C|PACB|20260122|14:46:47.765431|S|20|2.65|0|20
C|PACB|20260122|14:49:41.782061|S|100|2.65|0|100
C|PACB|20260122|14:50:16.411854|S|100|2.645|0|100
C|PACB|20260122|14:50:16.957268|S|100|2.65|0|100
C|PACB|20260122|14:50:16.957268|S|700|2.65|0|700
C|PACB|20260122|14:50:16.968713|S|400|2.65|0|400
C|PACB|20260122|14:51:23.009945|S|200|2.65|0|200
C|PACB|20260122|14:51:42.141597|S|100|2.65|0|100
C|PACB|20260122|14:51:42.141690|S|100|2.65|0|100
C|PACB|20260122|14:52:23.685596|S|100|2.65|0|100
C|PACB|20260122|14:54:25.187684|S|100|2.66|0|100
C|PACB|20260122|14:54:38.805321|S|100|2.66|0|100
C|PACB|20260122|14:56:19.999810|S|400|2.65|0|400
C|PACB|20260122|14:56:19.999926|S|300|2.65|0|300
C|PACB|20260122|14:57:17.137428|S|700|2.65|0|700
C|PACB|20260122|14:57:17.138309|S|270|2.65|0|270
C|PACB|20260122|14:57:44.141628|S|100|2.65|0|100
C|PACB|20260122|14:58:54.096604|S|35|2.655|0|35
C|PACB|20260122|15:01:18.433748|S|100|2.66|0|100
C|PACB|20260122|15:02:11.714706|S|100|2.66|0|100
C|PACB|20260122|15:02:12.148094|S|100|2.66|0|100
C|PACB|20260122|15:04:45.122927|S|800|2.66|0|800
C|PACB|20260122|15:07:28.514845|S|200|2.66|0|200
C|PACB|20260122|15:07:50.226794|S|410|2.66|0|410
C|PACB|20260122|15:08:03.007255|S|200|2.66|0|200
C|PACB|20260122|15:08:40.084188|S|200|2.66|0|200
C|PACB|20260122|15:08:40.084189|S|100|2.66|0|100
C|PACB|20260122|15:08:40.407732|S|100|2.66|0|100
C|PACB|20260122|15:11:26.963379|S|71|2.67|0|71
C|PACB|20260122|15:11:26.963379|S|329|2.67|0|329
C|PACB|20260122|15:11:26.963476|S|29|2.67|0|29
C|PACB|20260122|15:13:31.118449|S|18|2.67|0|18
C|PACB|20260122|15:13:38.508133|S|100|2.67|0|100
C|PACB|20260122|15:13:39.138091|S|100|2.68|0|100
C|PACB|20260122|15:13:39.147591|S|100|2.68|0|100
C|PACB|20260122|15:13:39.147591|S|1|2.68|0|1
C|PACB|20260122|15:13:39.558305|S|100|2.68|0|100
C|PACB|20260122|15:13:45.108578|S|100|2.67|0|100
C|PACB|20260122|15:13:46.673075|S|100|2.675|0|100
C|PACB|20260122|15:14:09.859651|S|100|2.68|0|100
C|PACB|20260122|15:14:14.092444|S|2|2.68|0|2
C|PACB|20260122|15:14:14.092444|S|200|2.68|0|200
C|PACB|20260122|15:14:14.336232|S|100|2.675|0|100
C|PACB|20260122|15:14:27.929036|S|200|2.68|0|200
C|PACB|20260122|15:14:28.222854|S|200|2.68|0|200
C|PACB|20260122|15:14:28.222854|S|1|2.68|0|1
C|PACB|20260122|15:14:43.166172|S|200|2.68|0|200
C|PACB|20260122|15:15:01.430762|S|200|2.68|0|200
C|PACB|20260122|15:15:02.017464|S|1|2.68|0|1
C|PACB|20260122|15:15:02.017464|S|400|2.68|0|400
C|PACB|20260122|15:16:44.912374|S|100|2.67|0|100
C|PACB|20260122|15:17:18.506165|S|400|2.67|0|400
C|PACB|20260122|15:20:03.052446|S|100|2.67|0|100
C|PACB|20260122|15:20:33.150275|S|2800|2.655|0|2800
C|PACB|20260122|15:21:32.342402|S|400|2.66|0|400
C|PACB|20260122|15:22:49.105115|S|400|2.66|0|400
C|PACB|20260122|15:23:40.378356|S|200|2.66|0|200
C|PACB|20260122|15:25:05.763648|S|400|2.65|0|400
C|PACB|20260122|15:25:05.763648|S|800|2.65|0|800
C|PACB|20260122|15:25:05.763648|S|100|2.65|0|100
C|PACB|20260122|15:28:48.953612|S|211|2.67|0|211
C|PACB|20260122|15:28:48.953738|S|400|2.67|0|400
C|PACB|20260122|15:29:04.482282|S|150|2.67|0|150
C|PACB|20260122|15:29:04.482282|S|240|2.67|0|240
C|PACB|20260122|15:29:42.025848|S|600|2.66|0|600
C|PACB|20260122|15:29:49.094367|S|956|2.66|0|956
C|PACB|20260122|15:30:59.101916|S|400|2.65|0|400
C|PACB|20260122|15:33:26.888622|S|400|2.67|0|400
C|PACB|20260122|15:33:46.173828|S|400|2.67|0|400
C|PACB|20260122|15:34:40.295719|S|400|2.665|0|400
C|PACB|20260122|15:35:00.455378|S|400|2.67|0|400
C|PACB|20260122|15:35:06.297387|S|250|2.67|0|250
C|PACB|20260122|15:37:30.527676|S|400|2.67|0|400
C|PACB|20260122|15:38:09.919918|S|300|2.67|0|300
C|PACB|20260122|15:39:11.889203|S|2|2.66|0|2
C|PACB|20260122|15:39:11.892113|S|1|2.66|0|1
C|PACB|20260122|15:39:11.892113|S|1|2.66|0|1
C|PACB|20260122|15:39:23.572243|S|2|2.66|0|2
C|PACB|20260122|15:39:26.565621|S|2|2.66|0|2
C|PACB|20260122|15:39:36.454026|S|1|2.66|0|1
C|PACB|20260122|15:39:50.409967|S|1|2.66|0|1
C|PACB|20260122|15:39:50.861536|S|2|2.66|0|2
C|PACB|20260122|15:40:05.317152|S|24|2.66|0|24
C|PACB|20260122|15:42:04.013634|S|900|2.66|0|900
C|PACB|20260122|15:42:48.472768|S|200|2.66|0|200
C|PACB|20260122|15:42:48.472862|S|200|2.66|0|200
C|PACB|20260122|15:42:54.330392|S|300|2.66|0|300
C|PACB|20260122|15:43:45.138393|S|800|2.66|0|800
C|PACB|20260122|15:44:03.045962|S|400|2.66|0|400
C|PACB|20260122|15:44:07.283678|S|400|2.66|0|400
C|PACB|20260122|15:44:47.959162|S|196|2.67|0|196
C|PACB|20260122|15:44:47.959162|S|400|2.67|0|400
C|PACB|20260122|15:44:49.509766|S|400|2.67|0|400
C|PACB|20260122|15:51:27.662480|S|200|2.675|0|200
C|PACB|20260122|15:53:25.682726|S|39|2.67|0|39
C|PACB|20260122|15:54:58.911073|S|151|2.67|0|151
C|PACB|20260122|15:55:01.914479|S|100|2.67|0|100
C|PACB|20260122|15:55:29.879766|S|600|2.67|0|600
C|PACB|20260122|15:56:05.517009|S|200|2.67|0|200
C|PACB|20260122|15:57:35.805843|S|200|2.68|0|200
C|PACB|20260122|15:57:47.154722|S|62|2.68|0|62
C|PACB|20260122|15:57:56.650389|S|168|2.67|0|168
C|PACB|20260122|15:57:58.656536|S|2000|2.67|0|2000
C|PACB|20260122|15:58:32.805280|S|1|2.68|0|1
C|PACB|20260122|15:59:47.205722|S|21|2.675|0|21
C|PACB|20260122|15:59:50.131495|S|12|2.675|0|12
C|PACB|20260122|15:59:50.363050|S|48|2.675|0|48
C|PACB|20260122|15:59:51.131649|S|29|2.675|0|29
C|PACB|20260122|15:59:51.554545|S|1000|2.68|0|1000
C|PACB|20260122|15:59:51.554548|S|450|2.68|0|450
C|PACB|20260122|15:59:52.586794|S|105|2.68|0|105
C|PACB|20260122|15:59:54.474941|S|595|2.68|0|595
C|PACB|20260122|15:59:54.562512|S|600|2.68|0|600
C|PACB|20260122|15:59:54.712893|S|96|2.68|0|96
C|PACB|20260122|15:59:55.411608|S|3|2.67|0|3
C|PACB|20260122|15:59:55.411737|S|53|2.67|0|53
C|PACB|20260122|15:59:55.501979|S|4|2.68|0|4
C|PACB|20260122|15:59:55.501980|S|6|2.68|0|6
C|PACB|20260122|15:59:56.173570|S|93|2.675|0|93
C|PACB|20260122|15:59:58.920228|S|129|2.68|0|129
C|PACB|20260122|15:59:58.950489|S|9|2.68|0|9
C|PACK|20260122|15:59:39.536115|S|1|5.66|0|1
C|PACK|20260122|15:59:53.615507|S|100|5.63|0|100
C|PACS|20260122|09:52:33.271976|S|100|35.6|0|100
C|PACS|20260122|11:49:04.670056|S|185|35.09|0|185
C|PACS|20260122|11:56:25.128841|S|18|35.31|0|18
C|PACS|20260122|11:56:25.128987|S|82|35.31|0|82
C|PACS|20260122|13:15:00.842464|S|168|35.09|0|168
C|PACS|20260122|15:21:00.036478|S|136|35.2|0|136
C|PACS|20260122|15:21:00.036478|S|2|35.22|0|2
C|PACS|20260122|15:42:42.884179|S|4|35.2|0|4
C|PACS|20260122|15:44:15.085695|S|50|35.15|0|50
C|PACS|20260122|15:45:48.517834|S|50|35.18|0|50
C|PACS|20260122|15:45:48.517834|S|99|35.18|0|99
C|PACS|20260122|15:45:48.517853|S|1|35.18|0|1
C|PACS|20260122|15:55:52.861212|S|100|35.17|0|100
C|PACS|20260122|15:57:30.911124|S|100|35.16|0|100
C|PACS|20260122|15:57:30.911186|S|90|35.15|0|90
C|PACS|20260122|15:57:30.911300|S|10|35.15|0|10
C|PACS|20260122|15:59:03.606564|S|100|35.14|0|100
C|PACS|20260122|15:59:03.606618|S|100|35.14|0|100
C|PACS|20260122|15:59:06.584526|S|100|35.14|0|100
C|PACS|20260122|15:59:07.246496|S|59|35.14|0|59
C|PACS|20260122|15:59:33.556125|S|50|35.12|0|50
C|PACS|20260122|15:59:33.556125|S|50|35.12|0|50
C|PACS|20260122|15:59:47.595367|S|100|35.11|0|100
C|PACS|20260122|15:59:54.615805|S|100|35.08|0|100
C|PAG|20260122|10:02:03.029031|S|2|169.19|0|2
C|PAG|20260122|10:11:40.702205|S|1|167.96|0|1
C|PAG|20260122|10:11:40.702696|S|1|167.96|0|1
C|PAG|20260122|12:41:19.475838|S|7|167.81|0|7
C|PAG|20260122|12:57:42.740122|S|3|165.88|0|3
C|PAG|20260122|13:26:09.721484|S|100|165.27|0|100
C|PAG|20260122|13:26:18.095468|S|99|165.3|0|99
C|PAG|20260122|13:26:18.095945|S|100|165.31|0|100
C|PAG|20260122|14:51:31.214838|S|2|163.81|0|2
C|PAG|20260122|14:51:31.214851|S|2|163.81|0|2
C|PAG|20260122|14:51:31.228658|S|42|163.86|0|42
C|PAG|20260122|14:51:31.229697|S|94|163.88|0|94
C|PAG|20260122|14:52:09.811878|S|6|163.83|0|6
C|PAG|20260122|14:52:26.106906|S|6|163.79|0|6
C|PAG|20260122|15:04:04.726325|S|100|163.02|0|100
C|PAG|20260122|15:04:04.726347|S|50|163.06|0|50
C|PAG|20260122|15:04:04.726451|S|50|163.06|0|50
C|PAG|20260122|15:18:09.027121|S|18|163.4|0|18
C|PAG|20260122|15:23:39.650796|S|100|163.21|0|100
C|PAG|20260122|15:23:39.651025|S|7|163.22|0|7
C|PAG|20260122|15:29:33.168015|S|14|163.55|0|14
C|PAG|20260122|15:29:54.957770|S|14|163.58|0|14
C|PAG|20260122|15:30:18.263907|S|5|163.56|0|5
C|PAG|20260122|15:44:52.469167|S|2|163.2|0|2
C|PAG|20260122|15:44:57.435568|S|27|163.19|0|27
C|PAG|20260122|15:45:11.155070|S|1|163.15|0|1
C|PAG|20260122|15:45:59.717660|S|27|163.2|0|27
C|PAG|20260122|15:46:40.114255|S|1|163.18|0|1
C|PAG|20260122|15:47:02.938003|S|27|163.17|0|27
C|PAG|20260122|15:47:17.992203|S|5|163.19|0|5
C|PAG|20260122|15:47:28.693158|S|4|163.2|0|4
C|PAG|20260122|15:48:53.653615|S|11|163.2|0|11
C|PAG|20260122|15:48:59.898780|S|20|163.2|0|20
C|PAGP|20260122|09:30:21.694208|S|100|20.345|0|100
C|PAGP|20260122|09:31:54.270204|S|100|20.31|0|100
C|PAGP|20260122|09:37:22.284990|S|110|20.305|0|110
C|PAGP|20260122|10:31:39.320155|S|100|20.215|0|100
C|PAGP|20260122|10:31:39.320222|S|70|20.215|0|70
C|PAGP|20260122|11:09:45.086457|S|100|20.22|0|100
C|PAGP|20260122|11:15:00.038869|S|100|20.22|0|100
C|PAGP|20260122|11:33:05.452397|S|100|20.23|0|100
C|PAGP|20260122|11:36:26.582862|S|100|20.23|0|100
C|PAGP|20260122|11:43:06.621609|S|70|20.23|0|70
C|PAGP|20260122|11:44:07.666096|S|130|20.23|0|130
C|PAGP|20260122|11:54:41.475934|S|194|20.23|0|194
C|PAGP|20260122|12:00:55.081951|S|100|20.23|0|100
C|PAGP|20260122|12:07:19.764592|S|96|20.23|0|96
C|PAGP|20260122|12:08:28.683521|S|100|20.23|0|100
C|PAGP|20260122|12:08:28.683521|S|100|20.23|0|100
C|PAGP|20260122|12:08:28.933149|S|98|20.22|0|98
C|PAGP|20260122|12:08:28.992209|S|100|20.22|0|100
C|PAGP|20260122|12:08:29.038565|S|6|20.215|0|6
C|PAGP|20260122|12:08:29.038624|S|125|20.215|0|125
C|PAGP|20260122|12:08:29.269587|S|100|20.215|0|100
C|PAGP|20260122|12:09:37.490252|S|156|20.24|0|156
C|PAGP|20260122|12:09:37.490274|S|54|20.24|0|54
C|PAGP|20260122|12:12:17.337438|S|110|20.24|0|110
C|PAGP|20260122|12:12:51.812618|S|10|20.24|0|10
C|PAGP|20260122|12:22:41.126485|S|100|20.23|0|100
C|PAGP|20260122|12:38:07.010278|S|80|20.245|0|80
C|PAGP|20260122|13:21:11.448238|S|1|20.3|0|1
C|PAGP|20260122|13:50:15.858553|S|29|20.34|0|29
C|PAGP|20260122|14:27:57.672813|S|100|20.37|0|100
C|PAGP|20260122|14:28:15.740667|S|100|20.37|0|100
C|PAGP|20260122|14:28:26.432106|S|4|20.37|0|4
C|PAGP|20260122|14:36:07.810605|S|120|20.37|0|120
C|PAGP|20260122|14:36:07.810605|S|100|20.37|0|100
C|PAGP|20260122|14:37:34.077782|S|10|20.37|0|10
C|PAGP|20260122|14:44:54.035543|S|3|20.37|0|3
C|PAGP|20260122|14:51:20.023171|S|62|20.38|0|62
C|PAGP|20260122|14:53:36.374637|S|100|20.38|0|100
C|PAGP|20260122|14:53:51.465747|S|99|20.38|0|99
C|PAGP|20260122|14:54:11.478317|S|3|20.38|0|3
C|PAGP|20260122|14:56:21.080669|S|100|20.355|0|100
C|PAGP|20260122|14:57:04.167668|S|100|20.35|0|100
C|PAGP|20260122|15:00:37.324201|S|100|20.36|0|100
C|PAGP|20260122|15:04:06.125186|S|100|20.34|0|100
C|PAGP|20260122|15:06:53.743869|S|100|20.34|0|100
C|PAGP|20260122|15:07:19.565457|S|100|20.34|0|100
C|PAGP|20260122|15:26:08.195490|S|10|20.34|0|10
C|PAGP|20260122|15:30:02.561077|S|10|20.34|0|10
C|PAGP|20260122|15:32:27.775127|S|2|20.34|0|2
C|PAGP|20260122|15:43:57.638067|S|45|20.34|0|45
C|PAGP|20260122|15:49:56.857552|S|100|20.305|0|100
C|PAGP|20260122|15:50:28.527569|S|100|20.31|0|100
C|PAGP|20260122|15:50:52.379394|S|100|20.31|0|100
C|PAGP|20260122|15:54:11.678322|S|100|20.3|0|100
C|PAGP|20260122|15:56:49.688160|S|300|20.315|0|300
C|PAGP|20260122|15:59:03.749440|S|100|20.3|0|100
C|PAGP|20260122|15:59:29.543321|S|218|20.325|0|218
C|PAGP|20260122|15:59:38.480778|S|100|20.33|0|100
C|PAGP|20260122|15:59:38.480778|S|100|20.33|0|100
C|PAGP|20260122|15:59:53.833156|S|1|20.33|0|1
C|PAGP|20260122|15:59:54.021047|S|49|20.33|0|49
C|PAGP|20260122|15:59:54.025798|S|6|20.33|0|6
C|PAGP|20260122|15:59:54.110741|S|100|20.32|0|100
C|PAGP|20260122|15:59:54.535719|S|2|20.33|0|2
C|PAGP|20260122|15:59:54.576822|S|4|20.33|0|4
C|PAGP|20260122|15:59:56.229174|S|100|20.33|0|100
C|PAGP|20260122|15:59:56.229174|S|100|20.33|0|100
C|PAGP|20260122|15:59:56.229174|S|300|20.33|0|300
C|PAGP|20260122|15:59:56.643116|S|3|20.33|0|3
C|PAGP|20260122|15:59:56.643116|S|97|20.33|0|97
C|PAGP|20260122|15:59:56.911870|S|5|20.32|0|5
C|PAGS|20260122|09:35:03.681863|S|200|10.78|0|200
C|PAGS|20260122|09:51:04.464972|S|100|10.76|0|100
C|PAGS|20260122|09:51:04.509661|S|100|10.76|0|100
C|PAGS|20260122|09:51:04.559640|S|100|10.76|0|100
C|PAGS|20260122|09:51:04.574688|S|100|10.76|0|100
C|PAGS|20260122|09:51:04.688674|S|100|10.76|0|100
C|PAGS|20260122|09:51:05.126083|S|100|10.76|0|100
C|PAGS|20260122|09:53:08.632378|S|100|10.76|0|100
C|PAGS|20260122|09:53:08.889779|S|300|10.78|0|300
C|PAGS|20260122|09:53:08.953043|S|100|10.79|0|100
C|PAGS|20260122|09:53:10.255551|S|300|10.78|0|300
C|PAGS|20260122|09:53:10.319257|S|300|10.78|0|300
C|PAGS|20260122|09:53:10.417625|S|100|10.78|0|100
C|PAGS|20260122|09:53:11.341556|S|100|10.78|0|100
C|PAGS|20260122|09:53:11.635619|S|100|10.78|0|100
C|PAGS|20260122|09:53:21.260002|S|100|10.78|0|100
C|PAGS|20260122|09:53:21.292576|S|100|10.78|0|100
C|PAGS|20260122|10:02:10.696572|S|150|10.845|0|150
C|PAGS|20260122|10:22:44.272048|S|300|10.85|0|300
C|PAGS|20260122|10:22:44.285923|S|300|10.85|0|300
C|PAGS|20260122|10:31:53.460151|S|174|10.86|0|174
C|PAGS|20260122|10:31:53.460556|S|168|10.86|0|168
C|PAGS|20260122|11:11:09.784583|S|12|10.96|0|12
C|PAGS|20260122|11:50:19.553059|S|43|10.89|0|43
C|PAGS|20260122|12:08:11.595842|S|200|10.89|0|200
C|PAGS|20260122|12:08:20.025029|S|2|10.89|0|2
C|PAGS|20260122|12:17:20.271453|S|100|10.86|0|100
C|PAGS|20260122|12:57:36.487821|S|100|10.9|0|100
C|PAGS|20260122|12:59:14.468460|S|100|10.89|0|100
C|PAGS|20260122|12:59:56.692424|S|100|10.88|0|100
C|PAGS|20260122|12:59:56.692424|S|100|10.88|0|100
C|PAGS|20260122|13:03:34.184386|S|100|10.885|0|100
C|PAGS|20260122|13:20:09.674961|S|200|10.89|0|200
C|PAGS|20260122|13:20:47.495879|S|6|10.88|0|6
C|PAGS|20260122|13:20:47.495879|S|4|10.88|0|4
C|PAGS|20260122|13:30:34.669094|S|39|10.84|0|39
C|PAGS|20260122|13:55:25.141518|S|16|10.88|0|16
C|PAGS|20260122|14:18:56.042709|S|4|10.88|0|4
C|PAGS|20260122|14:52:10.097564|S|42|10.98|0|42
C|PAGS|20260122|14:52:21.530088|S|69|10.975|0|69
C|PAGS|20260122|14:56:52.113605|S|100|10.95|0|100
C|PAGS|20260122|14:57:49.253904|S|100|10.95|0|100
C|PAGS|20260122|15:00:13.801842|S|73|10.96|0|73
C|PAGS|20260122|15:13:11.428159|S|100|10.92|0|100
C|PAGS|20260122|15:14:50.970317|S|30|10.93|0|30
C|PAGS|20260122|15:21:13.720864|S|366|10.945|0|366
C|PAGS|20260122|15:21:13.720949|S|334|10.945|0|334
C|PAGS|20260122|15:21:13.722463|S|36|10.95|0|36
C|PAGS|20260122|15:24:09.267746|S|200|10.93|0|200
C|PAGS|20260122|15:25:11.366003|S|14|10.93|0|14
C|PAGS|20260122|15:29:19.001522|S|6|10.93|0|6
C|PAGS|20260122|15:29:36.184611|S|30|10.935|0|30
C|PAGS|20260122|15:29:51.812873|S|3|10.935|0|3
C|PAGS|20260122|15:29:58.214616|S|42|10.935|0|42
C|PAGS|20260122|15:32:21.520896|S|4|10.93|0|4
C|PAGS|20260122|15:35:37.855568|S|6|10.92|0|6
C|PAGS|20260122|15:36:28.325225|S|100|10.93|0|100
C|PAGS|20260122|15:36:28.325287|S|1|10.93|0|1
C|PAGS|20260122|15:36:52.272500|S|5|10.925|0|5
C|PAGS|20260122|15:36:52.326367|S|200|10.92|0|200
C|PAGS|20260122|15:44:22.816052|S|68|10.91|0|68
C|PAGS|20260122|15:44:45.626863|S|21|10.915|0|21
C|PAGS|20260122|15:44:47.413505|S|12|10.91|0|12
C|PAGS|20260122|15:45:34.817675|S|7|10.915|0|7
C|PAGS|20260122|15:45:48.295756|S|100|10.915|0|100
C|PAGS|20260122|15:48:00.565489|S|1|10.92|0|1
C|PAGS|20260122|15:49:42.270608|S|6|10.92|0|6
C|PAGS|20260122|15:49:54.278297|S|6|10.91|0|6
C|PAGS|20260122|15:50:02.028637|S|717|10.895|0|717
C|PAGS|20260122|15:50:02.028729|S|183|10.895|0|183
C|PAGS|20260122|15:50:02.030775|S|400|10.89|0|400
C|PAGS|20260122|15:50:02.058739|S|534|10.895|0|534
C|PAGS|20260122|15:50:02.597268|S|200|10.9|0|200
C|PAGS|20260122|15:56:31.149106|S|200|10.88|0|200
C|PAGS|20260122|15:56:50.252295|S|200|10.89|0|200
C|PAGS|20260122|15:57:57.461788|S|35|10.91|0|35
C|PAGS|20260122|15:57:57.461788|S|81|10.91|0|81
C|PAGS|20260122|15:58:11.254144|S|200|10.91|0|200
C|PAGS|20260122|15:58:11.254144|S|30|10.91|0|30
C|PAGS|20260122|15:58:30.510680|S|200|10.92|0|200
C|PAGS|20260122|15:58:30.954509|S|311|10.915|0|311
C|PAGS|20260122|15:58:30.954562|S|400|10.915|0|400
C|PAGS|20260122|15:58:30.954576|S|150|10.915|0|150
C|PAGS|20260122|15:58:30.954660|S|139|10.915|0|139
C|PAGS|20260122|15:58:31.533163|S|6|10.925|0|6
C|PAGS|20260122|15:58:51.798783|S|36|10.915|0|36
C|PAGS|20260122|15:58:54.739998|S|15|10.91|0|15
C|PAGS|20260122|15:59:01.775492|S|4|10.92|0|4
C|PAGS|20260122|15:59:20.472924|S|56|10.92|0|56
C|PAGS|20260122|15:59:22.033395|S|144|10.92|0|144
C|PAGS|20260122|15:59:22.034164|S|200|10.92|0|200
C|PAGS|20260122|15:59:22.599438|S|100|10.92|0|100
C|PAGS|20260122|15:59:24.141226|S|100|10.92|0|100
C|PAGS|20260122|15:59:24.526622|S|150|10.92|0|150
C|PAGS|20260122|15:59:26.967928|S|100|10.92|0|100
C|PAGS|20260122|15:59:27.013437|S|100|10.92|0|100
C|PAGS|20260122|15:59:32.485675|S|100|10.92|0|100
C|PAGS|20260122|15:59:39.704090|S|85|10.91|0|85
C|PAGS|20260122|15:59:47.401878|S|4|10.92|0|4
C|PAGS|20260122|15:59:47.468705|S|27|10.92|0|27
C|PAGS|20260122|15:59:48.200344|S|33|10.92|0|33
C|PAGS|20260122|15:59:48.593249|S|25|10.92|0|25
C|PAHC|20260122|10:22:48.865728|S|13|42.61|0|13
C|PAHC|20260122|13:27:58.097814|S|6|41.82|0|6
C|PAL|20260122|09:54:23.032750|E|100|10.3|0|100
C|PAL|20260122|09:56:01.165789|E|50|10.3|0|50
C|PAL|20260122|10:00:21.926121|E|150|10.3|0|150
C|PAL|20260122|10:00:21.926440|E|100|10.3|0|100
C|PAL|20260122|10:06:22.460093|E|19|10.3|0|19
C|PAL|20260122|10:07:18.288838|E|19|10.3|0|19
C|PAL|20260122|10:26:04.037350|E|62|10.3|0|62
C|PAL|20260122|11:30:03.633599|S|100|10.36|0|100
C|PAL|20260122|11:31:04.885423|E|100|10.37|0|100
C|PAL|20260122|11:32:33.521801|E|100|10.37|0|100
C|PAL|20260122|15:57:07.548144|S|91|10.41|0|91
C|PAL|20260122|15:57:07.548144|S|100|10.42|0|100
C|PAL|20260122|15:57:07.548261|S|71|10.41|0|71
C|PAL|20260122|15:57:07.548261|S|100|10.41|0|100
C|PAL|20260122|15:57:07.548261|S|9|10.41|0|9
C|PAL|20260122|15:57:07.548269|S|29|10.41|0|29
C|PALD|20260122|13:57:35.257807|S|40|24.06|0|40
C|PALI|20260122|09:31:24.132000|S|100|1.79|0|100
C|PALI|20260122|09:31:26.138319|S|100|1.79|0|100
C|PALI|20260122|09:33:21.525982|S|20|1.82|0|20
C|PALI|20260122|09:41:48.652488|S|94|1.82|0|94
C|PALI|20260122|09:49:54.048594|S|90|1.79|0|90
C|PALI|20260122|09:54:31.384872|S|84|1.84|0|84
C|PALI|20260122|10:05:04.634955|S|100|1.82|0|100
C|PALI|20260122|10:08:46.822790|S|200|1.83|0|200
C|PALI|20260122|10:12:17.305197|S|100|1.83|0|100
C|PALI|20260122|10:14:58.499711|S|33|1.84|0|33
C|PALI|20260122|10:24:24.402693|S|100|1.835|0|100
C|PALI|20260122|10:24:39.529924|S|100|1.835|0|100
C|PALI|20260122|10:24:50.212302|S|91|1.835|0|91
C|PALI|20260122|10:34:08.004834|S|200|1.84|0|200
C|PALI|20260122|10:34:18.582933|S|400|1.85|0|400
C|PALI|20260122|10:38:52.316245|S|100|1.85|0|100
C|PALI|20260122|10:46:46.557505|S|28|1.88|0|28
C|PALI|20260122|10:47:02.744235|S|93|1.88|0|93
C|PALI|20260122|10:47:33.110868|S|300|1.89|0|300
C|PALI|20260122|10:49:53.018654|S|100|1.89|0|100
C|PALI|20260122|10:52:14.077492|S|100|1.89|0|100
C|PALI|20260122|11:00:35.909209|S|700|1.91|0|700
C|PALI|20260122|11:06:22.098641|S|26|1.92|0|26
C|PALI|20260122|11:08:16.957564|S|400|1.92|0|400
C|PALI|20260122|11:08:16.967460|S|100|1.92|0|100
C|PALI|20260122|11:08:17.154800|S|100|1.92|0|100
C|PALI|20260122|11:08:37.828550|S|750|1.91|0|750
C|PALI|20260122|11:08:55.652918|S|100|1.91|0|100
C|PALI|20260122|11:09:12.566284|S|300|1.91|0|300
C|PALI|20260122|11:09:12.566285|S|499|1.91|0|499
C|PALI|20260122|11:09:12.569995|S|100|1.91|0|100
C|PALI|20260122|11:09:23.668793|S|299|1.91|0|299
C|PALI|20260122|11:09:23.668793|S|100|1.91|0|100
C|PALI|20260122|11:09:23.668793|S|401|1.91|0|401
C|PALI|20260122|11:09:23.672903|S|100|1.91|0|100
C|PALI|20260122|11:09:31.138694|S|100|1.91|0|100
C|PALI|20260122|11:09:34.682076|S|200|1.91|0|200
C|PALI|20260122|11:09:47.272708|S|100|1.91|0|100
C|PALI|20260122|11:09:47.691035|S|100|1.91|0|100
C|PALI|20260122|11:10:10.258112|S|400|1.89|0|400
C|PALI|20260122|11:10:10.447813|S|100|1.89|0|100
C|PALI|20260122|11:10:10.447813|S|400|1.89|0|400
C|PALI|20260122|11:12:27.835752|S|100|1.89|0|100
C|PALI|20260122|11:12:28.209779|S|100|1.89|0|100
C|PALI|20260122|11:12:28.799610|S|100|1.89|0|100
C|PALI|20260122|11:13:03.581420|S|100|1.89|0|100
C|PALI|20260122|11:16:53.724737|S|100|1.89|0|100
C|PALI|20260122|11:16:54.498725|S|100|1.89|0|100
C|PALI|20260122|11:18:54.974858|S|300|1.89|0|300
C|PALI|20260122|11:18:54.974858|S|100|1.89|0|100
C|PALI|20260122|11:18:57.167738|S|100|1.89|0|100
C|PALI|20260122|11:20:41.365999|S|807|1.895|0|807
C|PALI|20260122|11:20:41.961866|S|100|1.9|0|100
C|PALI|20260122|11:20:48.590513|S|100|1.9|0|100
C|PALI|20260122|11:20:56.724261|S|100|1.9|0|100
C|PALI|20260122|11:20:58.551543|S|100|1.9|0|100
C|PALI|20260122|11:20:58.551543|S|100|1.9|0|100
C|PALI|20260122|11:20:58.551543|S|100|1.9|0|100
C|PALI|20260122|11:20:58.551544|S|100|1.9|0|100
C|PALI|20260122|11:20:58.733941|S|400|1.91|0|400
C|PALI|20260122|11:20:59.338486|S|100|1.91|0|100
C|PALI|20260122|11:25:49.152520|S|400|1.89|0|400
C|PALI|20260122|11:25:49.152550|S|300|1.89|0|300
C|PALI|20260122|11:25:49.152553|S|100|1.89|0|100
C|PALI|20260122|11:25:59.809520|S|100|1.89|0|100
C|PALI|20260122|11:26:21.278007|S|100|1.89|0|100
C|PALI|20260122|11:27:18.236226|S|100|1.89|0|100
C|PALI|20260122|11:27:18.436134|S|400|1.89|0|400
C|PALI|20260122|11:27:18.442622|S|200|1.89|0|200
C|PALI|20260122|11:28:10.179496|S|400|1.89|0|400
C|PALI|20260122|11:28:10.179496|S|400|1.89|0|400
C|PALI|20260122|11:28:10.550782|S|200|1.89|0|200
C|PALI|20260122|11:28:10.620599|S|300|1.89|0|300
C|PALI|20260122|11:29:00.323593|S|100|1.91|0|100
C|PALI|20260122|11:30:00.521487|S|3|1.9|0|3
C|PALI|20260122|11:37:27.059393|S|300|1.89|0|300
C|PALI|20260122|11:38:17.589964|S|43|1.89|0|43
C|PALI|20260122|11:38:17.589964|S|30|1.89|0|30
C|PALI|20260122|11:38:17.589964|S|27|1.89|0|27
C|PALI|20260122|11:41:30.767628|S|100|1.89|0|100
C|PALI|20260122|11:50:03.361319|S|77|1.88|0|77
C|PALI|20260122|11:50:03.368972|S|100|1.88|0|100
C|PALI|20260122|11:50:03.368973|S|4|1.88|0|4
C|PALI|20260122|11:52:58.566845|S|100|1.89|0|100
C|PALI|20260122|11:53:36.739637|S|100|1.89|0|100
C|PALI|20260122|11:55:22.158644|S|4|1.87|0|4
C|PALI|20260122|12:40:52.755943|S|100|1.87|0|100
C|PALI|20260122|12:40:52.755944|S|200|1.87|0|200
C|PALI|20260122|12:46:53.286737|S|500|1.86|0|500
C|PALI|20260122|12:46:53.286738|S|100|1.86|0|100
C|PALI|20260122|12:46:53.286738|S|100|1.86|0|100
C|PALI|20260122|12:53:53.412181|S|100|1.86|0|100
C|PALI|20260122|12:54:13.071214|S|100|1.86|0|100
C|PALI|20260122|13:00:45.771249|S|200|1.845|0|200
C|PALI|20260122|13:00:58.071467|S|100|1.845|0|100
C|PALI|20260122|13:01:09.671311|S|200|1.845|0|200
C|PALI|20260122|13:01:25.824286|S|100|1.85|0|100
C|PALI|20260122|13:01:46.651317|S|200|1.85|0|200
C|PALI|20260122|13:02:06.975642|S|200|1.85|0|200
C|PALI|20260122|13:02:19.451317|S|100|1.85|0|100
C|PALI|20260122|13:02:36.791752|S|200|1.85|0|200
C|PALI|20260122|13:02:46.062452|S|100|1.85|0|100
C|PALI|20260122|13:03:36.691668|S|200|1.85|0|200
C|PALI|20260122|13:03:36.691669|S|300|1.85|0|300
C|PALI|20260122|13:03:57.377387|S|100|1.85|0|100
C|PALI|20260122|13:04:13.171812|S|200|1.85|0|200
C|PALI|20260122|13:04:30.971257|S|100|1.85|0|100
C|PALI|20260122|13:04:42.311673|S|100|1.85|0|100
C|PALI|20260122|13:05:01.071365|S|100|1.85|0|100
C|PALI|20260122|13:05:17.091679|S|100|1.85|0|100
C|PALI|20260122|13:05:17.091679|S|100|1.85|0|100
C|PALI|20260122|13:09:45.251663|S|100|1.85|0|100
C|PALI|20260122|13:09:59.678900|S|100|1.85|0|100
C|PALI|20260122|13:10:09.253968|S|100|1.845|0|100
C|PALI|20260122|13:13:07.172209|S|100|1.845|0|100
C|PALI|20260122|13:13:26.612186|S|100|1.845|0|100
C|PALI|20260122|13:13:36.491264|S|100|1.845|0|100
C|PALI|20260122|13:13:58.376939|S|100|1.845|0|100
C|PALI|20260122|13:14:14.751273|S|100|1.845|0|100
C|PALI|20260122|13:18:34.194719|S|100|1.85|0|100
C|PALI|20260122|13:18:34.194719|S|94|1.85|0|94
C|PALI|20260122|13:23:55.606182|S|100|1.84|0|100
C|PALI|20260122|13:47:11.453554|S|100|1.83|0|100
C|PALI|20260122|13:47:11.454029|S|5|1.83|0|5
C|PALI|20260122|13:53:49.050083|S|56|1.82|0|56
C|PALI|20260122|14:14:52.606208|S|56|1.84|0|56
C|PALI|20260122|14:42:55.436667|S|200|1.85|0|200
C|PALI|20260122|14:42:55.436667|S|12|1.85|0|12
C|PALI|20260122|14:42:56.650207|S|200|1.85|0|200
C|PALI|20260122|14:47:32.609652|S|100|1.85|0|100
C|PALI|20260122|14:47:34.608010|S|100|1.85|0|100
C|PALI|20260122|14:47:36.608528|S|100|1.85|0|100
C|PALI|20260122|14:47:38.538130|S|300|1.85|0|300
C|PALI|20260122|14:47:40.539017|S|100|1.85|0|100
C|PALI|20260122|14:47:42.539820|S|100|1.85|0|100
C|PALI|20260122|14:47:44.539862|S|100|1.85|0|100
C|PALI|20260122|14:47:46.540804|S|100|1.85|0|100
C|PALI|20260122|14:50:26.681218|S|100|1.84|0|100
C|PALI|20260122|14:50:26.681218|S|100|1.84|0|100
C|PALI|20260122|14:50:26.681218|S|400|1.84|0|400
C|PALI|20260122|14:50:26.681218|S|79|1.84|0|79
C|PALI|20260122|14:50:28.507746|S|600|1.84|0|600
C|PALI|20260122|15:21:25.200154|S|600|1.84|0|600
C|PALI|20260122|15:23:39.250874|S|700|1.84|0|700
C|PALI|20260122|15:23:43.555464|S|700|1.84|0|700
C|PALI|20260122|15:25:14.946671|S|700|1.84|0|700
C|PALI|20260122|15:25:24.202771|S|700|1.84|0|700
C|PALI|20260122|15:25:36.930659|S|700|1.84|0|700
C|PALI|20260122|15:26:04.814122|S|700|1.84|0|700
C|PALI|20260122|15:26:06.813233|S|700|1.84|0|700
C|PALI|20260122|15:26:08.812707|S|700|1.84|0|700
C|PALI|20260122|15:26:10.813652|S|700|1.84|0|700
C|PALI|20260122|15:26:12.813256|S|700|1.84|0|700
C|PALI|20260122|15:27:24.391105|S|800|1.84|0|800
C|PALI|20260122|15:27:26.390786|S|800|1.84|0|800
C|PALI|20260122|15:27:28.390222|S|800|1.84|0|800
C|PALI|20260122|15:27:30.388740|S|416|1.84|0|416
C|PALI|20260122|15:27:30.389524|S|384|1.84|0|384
C|PALI|20260122|15:27:33.136109|S|100|1.84|0|100
C|PALI|20260122|15:27:42.900856|S|700|1.84|0|700
C|PALI|20260122|15:29:34.158307|S|78|1.84|0|78
C|PALI|20260122|15:35:28.067515|S|700|1.83|0|700
C|PALI|20260122|15:35:33.549230|S|100|1.83|0|100
C|PALI|20260122|15:39:55.313152|S|8|1.83|0|8
C|PALI|20260122|15:46:14.636551|S|47|1.83|0|47
C|PALI|20260122|15:46:14.644634|S|100|1.83|0|100
C|PALI|20260122|15:46:14.644634|S|433|1.83|0|433
C|PALI|20260122|15:55:29.084127|S|14|1.835|0|14
C|PALI|20260122|15:57:55.970339|S|800|1.85|0|800
C|PALI|20260122|15:57:55.970339|S|100|1.85|0|100
C|PALI|20260122|15:57:58.080254|S|200|1.85|0|200
C|PALI|20260122|15:57:58.080254|S|253|1.85|0|253
C|PALI|20260122|15:59:00.037264|S|28|1.86|0|28
C|PALI|20260122|15:59:11.759377|S|200|1.85|0|200
C|PALI|20260122|15:59:11.759384|S|225|1.85|0|225
C|PALI|20260122|15:59:50.862826|S|100|1.85|0|100
C|PALL|20260122|09:30:00.226418|S|5|169.06|0|5
C|PALL|20260122|09:30:00.227121|S|5|169.06|0|5
C|PALL|20260122|09:36:02.950732|S|100|168.68|0|100
C|PALL|20260122|09:39:40.235739|S|100|169.62|0|100
C|PALL|20260122|09:45:27.939297|S|100|169.28|0|100
C|PALL|20260122|09:45:58.391583|S|100|169.24|0|100
C|PALL|20260122|09:45:58.391584|S|4|169.22|0|4
C|PALL|20260122|09:45:58.391584|S|20|169.24|0|20
C|PALL|20260122|10:15:11.904261|S|1|169.35|0|1
C|PALL|20260122|10:28:58.633853|S|64|170.3|0|64
C|PALL|20260122|10:28:58.633905|S|36|170.3|0|36
C|PALL|20260122|10:39:31.022296|S|100|170.54|0|100
C|PALL|20260122|10:40:17.450758|S|100|170.07|0|100
C|PALL|20260122|10:40:35.219712|S|61|170.35|0|61
C|PALL|20260122|10:53:38.929722|S|100|170.7|0|100
C|PALL|20260122|10:57:31.620349|S|41|170.45|0|41
C|PALL|20260122|10:57:31.620388|S|41|170.45|0|41
C|PALL|20260122|12:08:12.248503|S|100|171.54|0|100
C|PALL|20260122|12:32:39.406193|S|100|171.6|0|100
C|PALL|20260122|12:48:50.803739|S|100|172.21|0|100
C|PALL|20260122|12:48:50.805592|S|2|172.24|0|2
C|PALL|20260122|13:50:44.571948|S|10|172.19|0|10
C|PALL|20260122|14:29:07.129221|S|200|172.89|0|200
C|PALL|20260122|14:59:37.382454|S|1|173.78|0|1
C|PALL|20260122|15:00:20.510564|S|80|173.78|0|80
C|PALL|20260122|15:06:17.920583|S|20|174.08|0|20
C|PALL|20260122|15:07:42.188161|S|16|174.2|0|16
C|PALL|20260122|15:07:44.251759|S|11|174.2|0|11
C|PALL|20260122|15:07:57.531591|S|1|174.22|0|1
C|PALL|20260122|15:10:15.545429|S|1|174.39|0|1
C|PALL|20260122|15:11:25.700199|S|80|174.56|0|80
C|PALL|20260122|15:16:04.245087|S|73|174.48|0|73
C|PAM|20260122|09:45:49.190964|S|100|84.15|0|100
C|PAM|20260122|11:42:23.467640|S|1|83.84|0|1
C|PAM|20260122|12:36:15.789969|S|100|82.64|0|100
C|PAM|20260122|12:37:27.599112|S|98|82.61|0|98
C|PAM|20260122|12:37:27.599126|S|2|82.61|0|2
C|PAM|20260122|12:37:27.599126|S|44|82.6|0|44
C|PAM|20260122|12:37:27.600033|S|56|82.6|0|56
C|PAM|20260122|13:10:58.053598|S|100|83.06|0|100
C|PAM|20260122|14:24:50.379359|S|82|83.11|0|82
C|PAM|20260122|14:34:20.894329|S|100|83.24|0|100
C|PAMC|20260122|15:59:50.865237|S|600|49.84|0|600
C|PAMT|20260122|10:03:28.676988|S|1|11.72|0|1
C|PAMT|20260122|10:03:44.178686|S|1|11.67|0|1
C|PAMT|20260122|10:03:47.430021|S|1|11.65|0|1
C|PAMT|20260122|10:03:51.280988|S|1|11.6|0|1
C|PAMT|20260122|10:03:55.278507|S|1|11.58|0|1
C|PAMT|20260122|10:04:04.928232|S|1|11.57|0|1
C|PAMT|20260122|10:04:17.060468|S|10|11.55|0|10
C|PAMT|20260122|10:04:25.280114|S|10|11.51|0|10
C|PAMT|20260122|10:05:03.278692|S|1|11.57|0|1
C|PAMT|20260122|10:05:03.278756|S|4|11.57|0|4
C|PAMT|20260122|10:05:03.278833|S|4|11.57|0|4
C|PAMT|20260122|10:05:03.278896|S|4|11.57|0|4
C|PAMT|20260122|10:05:03.278959|S|2|11.57|0|2
C|PAMT|20260122|10:05:16.182586|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.677663|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.678246|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.678826|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.679405|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.679985|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.680563|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.683863|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.684445|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.684533|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.684908|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685023|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685111|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685144|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685277|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685479|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685509|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685531|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685552|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685600|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685616|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685645|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685673|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685711|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685720|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685727|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685734|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685779|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.685880|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.686082|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.686089|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.686135|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.686179|S|1|11.57|0|1
C|PAMT|20260122|10:05:22.686195|S|1|11.57|0|1
C|PAMT|20260122|10:05:41.029004|S|2|11.56|0|2
C|PAMT|20260122|10:05:41.029101|S|5|11.56|0|5
C|PAMT|20260122|10:05:46.034656|S|24|11.51|0|24
C|PAMT|20260122|10:05:51.577610|S|5|11.53|0|5
C|PAMT|20260122|10:05:51.577842|S|4|11.53|0|4
C|PAMT|20260122|10:06:14.030135|S|10|11.58|0|10
C|PAMT|20260122|10:07:53.029207|S|1|11.62|0|1
C|PAMT|20260122|11:38:25.680780|S|1|11.81|0|1
C|PAMT|20260122|11:38:28.778734|S|1|11.78|0|1
C|PAMT|20260122|11:38:35.278126|S|1|11.74|0|1
C|PAMT|20260122|11:38:45.679223|S|10|11.74|0|10
C|PAMT|20260122|11:38:57.178249|S|10|11.73|0|10
C|PAMT|20260122|11:39:24.057914|S|1|11.8|0|1
C|PAMT|20260122|11:39:31.279153|S|1|11.77|0|1
C|PAMT|20260122|11:39:48.331837|S|1|11.75|0|1
C|PAMT|20260122|11:39:53.429107|S|5|11.75|0|5
C|PAMT|20260122|11:40:17.981726|S|1|11.76|0|1
C|PAMT|20260122|13:47:03.778440|S|1|11.65|0|1
C|PAMT|20260122|13:48:03.528092|S|1|11.59|0|1
C|PAMT|20260122|13:48:03.528229|S|1|11.59|0|1
C|PAMT|20260122|13:48:08.928101|S|1|11.6|0|1
C|PAMT|20260122|13:48:08.928238|S|1|11.6|0|1
C|PAMT|20260122|13:48:12.678765|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.678830|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.678891|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.678951|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.678999|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679007|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679065|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679120|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679133|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679146|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679175|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679202|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679228|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679259|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679283|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679317|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679336|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679347|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679373|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679382|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679393|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679412|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679433|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679446|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679455|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679469|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679487|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679504|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679515|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679524|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679531|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679540|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679586|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679606|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679643|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679694|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679715|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679749|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679803|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679857|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679914|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679927|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679973|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679983|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.679994|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.680023|S|1|11.58|0|1
C|PAMT|20260122|13:48:12.680035|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030003|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030130|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030380|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030609|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030707|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030755|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.030979|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031187|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031284|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031355|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031557|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031764|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031859|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.031932|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032136|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032342|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032434|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032508|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032712|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.032919|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033012|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033083|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033292|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033500|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033589|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033660|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.033870|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034077|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034167|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034236|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034447|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034654|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034744|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.034813|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.035025|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.035231|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.035320|S|1|11.58|0|1
C|PAMT|20260122|13:48:18.035390|S|1|11.58|0|1
C|PAMT|20260122|13:49:41.527850|S|1|11.58|0|1
C|PANL|20260122|10:30:16.890951|S|100|7.9|0|100
C|PANL|20260122|10:40:43.516616|S|94|8.8|0|94
C|PANL|20260122|10:41:44.600686|S|100|8.77|0|100
C|PANL|20260122|10:41:44.600686|S|100|8.77|0|100
C|PANL|20260122|10:43:33.503823|S|100|8.77|0|100
C|PANL|20260122|10:44:59.477825|S|50|8.83|0|50
C|PANL|20260122|10:45:28.152590|S|100|8.87|0|100
C|PANL|20260122|10:46:08.746297|S|100|9.04|0|100
C|PANL|20260122|10:46:09.986798|S|100|9.04|0|100
C|PANL|20260122|10:48:05.589017|S|100|8.66|0|100
C|PANL|20260122|10:53:28.603131|S|94|8.74|0|94
C|PANL|20260122|11:05:32.193405|S|11|8.81|0|11
C|PANL|20260122|11:07:28.469189|S|100|8.77|0|100
C|PANL|20260122|12:26:08.386753|S|100|8.48|0|100
C|PANL|20260122|15:56:16.632756|S|10|8.3|0|10
C|PANL|20260122|15:58:01.647923|S|20|8.31|0|20
C|PANW|20260122|09:36:09.194611|S|1|182.01|0|1
C|PANW|20260122|09:37:21.684705|S|6|182.2|0|6
C|PANW|20260122|09:44:12.824842|S|50|181.31|0|50
C|PANW|20260122|09:44:12.824864|S|21|181.31|0|21
C|PANW|20260122|09:44:12.824879|S|25|181.31|0|25
C|PANW|20260122|09:44:12.824922|S|4|181.31|0|4
C|PANW|20260122|09:44:48.074308|S|100|181.74|0|100
C|PANW|20260122|10:05:52.015255|S|1|181.63|0|1
C|PANW|20260122|10:06:39.081161|S|50|181.205|0|50
C|PANW|20260122|10:48:40.888769|S|100|181.99|0|100
C|PANW|20260122|10:52:26.693045|S|76|181.99|0|76
C|PANW|20260122|10:57:07.093871|S|94|181.67|0|94
C|PANW|20260122|11:01:52.077151|S|25|181.06|0|25
C|PANW|20260122|11:01:52.077152|S|43|181.06|0|43
C|PANW|20260122|11:02:58.540856|S|1|180.93|0|1
C|PANW|20260122|11:02:58.540872|S|50|180.93|0|50
C|PANW|20260122|11:02:58.540873|S|10|180.93|0|10
C|PANW|20260122|11:04:10.934219|S|1|180.86|0|1
C|PANW|20260122|11:06:32.728880|S|50|181.03|0|50
C|PANW|20260122|11:16:00.682709|S|2|181.42|0|2
C|PANW|20260122|11:20:17.627188|S|100|181.38|0|100
C|PANW|20260122|11:23:43.488403|S|100|181.66|0|100
C|PANW|20260122|11:38:11.284952|E|85|181.84|0|85
C|PANW|20260122|12:12:31.801691|S|17|182.47|0|17
C|PANW|20260122|13:11:43.243288|S|50|182.51|0|50
C|PANW|20260122|13:22:31.490000|S|1|182.39|0|1
C|PANW|20260122|14:14:15.963856|S|100|182.46|0|100
C|PANW|20260122|14:14:15.963857|S|100|182.49|0|100
C|PANW|20260122|14:23:43.804104|S|10|182.18|0|10
C|PANW|20260122|14:23:43.804115|S|10|182.18|0|10
C|PANW|20260122|14:57:18.602788|S|1|181.72|0|1
C|PANW|20260122|15:03:32.154117|S|25|181.99|0|25
C|PANW|20260122|15:03:32.154117|S|25|181.97|0|25
C|PANW|20260122|15:58:01.039329|S|100|182.22|0|100
C|PANW|20260122|15:58:02.080171|S|100|182.205|0|100
C|PANW|20260122|15:58:54.106708|S|2|182.31|0|2
C|PANW|20260122|15:59:37.505558|S|50|182.24|0|50
C|PAPL|20260122|14:11:09.308406|S|2|1.31|0|2
C|PAPL|20260122|15:54:24.782003|S|100|1.4|0|100
C|PAPL|20260122|15:54:24.783802|S|161|1.4|0|161
C|PAPL|20260122|15:54:37.443246|S|400|1.4|0|400
C|PAR|20260122|11:03:08.504595|S|1|34.17|0|1
C|PAR|20260122|11:04:03.348780|S|1|34.17|0|1
C|PAR|20260122|11:32:51.231645|S|1|34.03|0|1
C|PAR|20260122|11:47:23.795815|S|25|33.87|0|25
C|PAR|20260122|11:47:25.651990|S|5|33.87|0|5
C|PAR|20260122|11:47:33.057243|S|41|33.91|0|41
C|PAR|20260122|11:47:34.085737|S|36|33.9|0|36
C|PAR|20260122|11:47:34.086285|S|36|33.91|0|36
C|PAR|20260122|11:49:12.246859|S|100|33.86|0|100
C|PAR|20260122|12:00:03.691336|S|3|33.86|0|3
C|PAR|20260122|12:04:20.972143|S|5|33.85|0|5
C|PAR|20260122|12:19:10.137949|S|5|34|0|5
C|PAR|20260122|12:19:10.137960|S|13|34|0|13
C|PAR|20260122|12:32:07.729191|S|1|33.98|0|1
C|PAR|20260122|12:33:15.804389|S|1|33.99|0|1
C|PAR|20260122|15:56:25.122950|S|100|33.97|0|100
C|PARK|20260122|11:22:01.433321|S|100|19.59|0|100
C|PARK|20260122|11:22:02.975199|S|100|19.59|0|100
C|PARK|20260122|12:41:30.352066|S|1|20.175|0|1
C|PARK|20260122|12:41:30.352778|S|1|20.1|0|1
C|PARK|20260122|12:41:33.696089|S|1|20.1|0|1
C|PARK|20260122|12:41:38.994390|S|1|20.05|0|1
C|PARK|20260122|12:41:41.305929|S|1|20|0|1
C|PARK|20260122|12:42:06.389827|S|1|20.1|0|1
C|PARK|20260122|12:42:10.993810|S|1|20.05|0|1
C|PARK|20260122|12:42:10.993811|S|1|20.05|0|1
C|PARK|20260122|12:42:57.839831|S|1|20.05|0|1
C|PARK|20260122|12:43:29.407569|S|1|20|0|1
C|PARK|20260122|12:43:32.835150|S|1|20|0|1
C|PARK|20260122|12:43:35.843672|S|50|20|0|50
C|PARK|20260122|12:43:38.311604|S|1|19.95|0|1
C|PARK|20260122|12:43:50.366503|S|1|20|0|1
C|PARK|20260122|12:43:54.822455|S|50|20.02|0|50
C|PARK|20260122|12:43:55.038081|S|1|19.95|0|1
C|PARK|20260122|12:43:55.038117|S|1|19.9|0|1
C|PARR|20260122|09:35:12.953381|S|25|37.52|0|25
C|PARR|20260122|11:26:19.480753|S|100|38.1|0|100
C|PARR|20260122|12:19:46.930789|S|50|37.58|0|50
C|PARR|20260122|13:03:42.554184|S|100|37.04|0|100
C|PARR|20260122|13:15:18.857603|S|5|36.97|0|5
C|PARR|20260122|15:27:03.042466|S|50|36.05|0|50
C|PARR|20260122|15:57:39.940193|S|50|35.95|0|50
C|PARR|20260122|15:58:31.599507|S|100|36|0|100
C|PARR|20260122|15:58:47.111577|S|100|35.98|0|100
C|PARR|20260122|15:59:45.645331|S|100|35.95|0|100
C|PASG|20260122|09:56:32.468852|S|1|12.95|0|1
C|PASG|20260122|09:56:54.842886|S|50|12.89|0|50
C|PASG|20260122|10:06:08.018661|S|10|13.1|0|10
C|PASG|20260122|10:06:08.018661|S|80|13.09|0|80
C|PATH|20260122|09:30:15.126804|S|1|14.48|0|1
C|PATH|20260122|09:31:05.743416|S|24|14.53|0|24
C|PATH|20260122|09:31:05.743488|S|12|14.53|0|12
C|PATH|20260122|09:31:43.015928|S|13|14.55|0|13
C|PATH|20260122|09:31:43.015952|S|187|14.55|0|187
C|PATH|20260122|09:34:09.548848|S|4|14.63|0|4
C|PATH|20260122|09:34:11.409859|S|210|14.66|0|210
C|PATH|20260122|09:34:43.281251|S|160|14.67|0|160
C|PATH|20260122|09:36:37.479671|S|100|14.73|0|100
C|PATH|20260122|09:36:37.479833|S|5|14.73|0|5
C|PATH|20260122|09:38:30.594571|S|100|14.65|0|100
C|PATH|20260122|09:41:29.753029|S|100|14.58|0|100
C|PATH|20260122|09:41:58.287561|S|170|14.565|0|170
C|PATH|20260122|09:42:22.344493|S|100|14.56|0|100
C|PATH|20260122|09:44:56.745255|S|180|14.595|0|180
C|PATH|20260122|09:45:35.670821|S|43|14.58|0|43
C|PATH|20260122|09:45:35.670862|S|77|14.58|0|77
C|PATH|20260122|09:48:17.838040|S|16|14.44|0|16
C|PATH|20260122|09:51:03.693353|S|51|14.42|0|51
C|PATH|20260122|09:51:03.693355|S|79|14.42|0|79
C|PATH|20260122|09:51:05.512819|S|130|14.43|0|130
C|PATH|20260122|09:52:17.254297|S|200|14.53|0|200
C|PATH|20260122|09:53:02.975174|S|36|14.58|0|36
C|PATH|20260122|09:53:02.975186|S|32|14.58|0|32
C|PATH|20260122|09:53:02.975242|S|32|14.58|0|32
C|PATH|20260122|09:53:02.975673|S|21|14.58|0|21
C|PATH|20260122|09:53:02.975680|S|2|14.58|0|2
C|PATH|20260122|09:53:02.975790|S|19|14.58|0|19
C|PATH|20260122|09:53:33.979099|S|52|14.6|0|52
C|PATH|20260122|09:53:33.979110|S|52|14.6|0|52
C|PATH|20260122|10:00:41.436117|S|37|14.6|0|37
C|PATH|20260122|10:00:41.436124|S|37|14.6|0|37
C|PATH|20260122|10:02:06.557840|S|100|14.62|0|100
C|PATH|20260122|10:02:06.557920|S|16|14.62|0|16
C|PATH|20260122|10:02:06.557942|S|57|14.62|0|57
C|PATH|20260122|10:02:06.558076|S|31|14.62|0|31
C|PATH|20260122|10:02:06.558085|S|31|14.62|0|31
C|PATH|20260122|10:02:06.558158|S|11|14.62|0|11
C|PATH|20260122|10:05:35.336505|S|100|14.69|0|100
C|PATH|20260122|10:06:06.861032|S|7|14.62|0|7
C|PATH|20260122|10:07:53.592622|S|6|14.59|0|6
C|PATH|20260122|10:08:33.119587|S|100|14.575|0|100
C|PATH|20260122|10:08:33.120202|S|100|14.575|0|100
C|PATH|20260122|10:09:18.775577|S|75|14.57|0|75
C|PATH|20260122|10:09:27.644303|S|100|14.56|0|100
C|PATH|20260122|10:10:33.270247|S|50|14.62|0|50
C|PATH|20260122|10:10:49.100157|S|10|14.62|0|10
C|PATH|20260122|10:10:49.100157|S|100|14.62|0|100
C|PATH|20260122|10:11:00.045098|S|100|14.62|0|100
C|PATH|20260122|10:12:57.732521|S|126|14.615|0|126
C|PATH|20260122|10:13:02.360697|S|100|14.62|0|100
C|PATH|20260122|10:13:42.175901|S|67|14.6|0|67
C|PATH|20260122|10:15:01.853373|S|41|14.61|0|41
C|PATH|20260122|10:15:12.417940|S|87|14.62|0|87
C|PATH|20260122|10:15:46.636941|S|100|14.63|0|100
C|PATH|20260122|10:15:50.444440|S|89|14.63|0|89
C|PATH|20260122|10:16:25.523717|S|4|14.63|0|4
C|PATH|20260122|10:16:39.646392|S|72|14.64|0|72
C|PATH|20260122|10:17:38.496497|S|13|14.59|0|13
C|PATH|20260122|10:17:44.508141|S|100|14.6|0|100
C|PATH|20260122|10:17:54.506683|S|6|14.6|0|6
C|PATH|20260122|10:18:00.833741|S|100|14.6|0|100
C|PATH|20260122|10:18:39.165378|S|100|14.63|0|100
C|PATH|20260122|10:19:03.092088|S|30|14.61|0|30
C|PATH|20260122|10:19:03.498696|S|47|14.62|0|47
C|PATH|20260122|10:19:03.498696|S|43|14.62|0|43
C|PATH|20260122|10:19:04.261123|S|100|14.61|0|100
C|PATH|20260122|10:19:50.811397|S|57|14.64|0|57
C|PATH|20260122|10:19:50.811431|S|57|14.64|0|57
C|PATH|20260122|10:19:50.811474|S|46|14.64|0|46
C|PATH|20260122|10:19:52.332520|S|54|14.65|0|54
C|PATH|20260122|10:19:52.332543|S|54|14.65|0|54
C|PATH|20260122|10:19:52.332543|S|127|14.65|0|127
C|PATH|20260122|10:19:52.332577|S|85|14.65|0|85
C|PATH|20260122|10:20:54.981213|S|51|14.64|0|51
C|PATH|20260122|10:20:54.981309|S|26|14.64|0|26
C|PATH|20260122|10:22:19.576365|S|100|14.65|0|100
C|PATH|20260122|10:23:20.770748|S|100|14.68|0|100
C|PATH|20260122|10:23:20.770748|S|8|14.68|0|8
C|PATH|20260122|10:23:27.807520|S|26|14.68|0|26
C|PATH|20260122|10:24:13.173411|S|7|14.65|0|7
C|PATH|20260122|10:24:25.904070|S|63|14.62|0|63
C|PATH|20260122|10:24:25.904070|S|63|14.62|0|63
C|PATH|20260122|10:24:54.595612|S|69|14.63|0|69
C|PATH|20260122|10:25:04.186909|S|8|14.61|0|8
C|PATH|20260122|10:25:53.462732|S|100|14.62|0|100
C|PATH|20260122|10:26:27.250526|S|100|14.65|0|100
C|PATH|20260122|10:26:40.751439|S|100|14.66|0|100
C|PATH|20260122|10:27:11.157425|S|72|14.65|0|72
C|PATH|20260122|10:27:17.355345|S|9|14.63|0|9
C|PATH|20260122|10:27:27.010991|S|24|14.64|0|24
C|PATH|20260122|10:28:24.327902|S|70|14.66|0|70
C|PATH|20260122|10:28:24.327902|S|88|14.66|0|88
C|PATH|20260122|10:28:24.327957|S|158|14.66|0|158
C|PATH|20260122|10:28:24.328335|S|12|14.66|0|12
C|PATH|20260122|10:28:28.242495|S|100|14.66|0|100
C|PATH|20260122|10:28:28.510597|S|100|14.66|0|100
C|PATH|20260122|10:28:32.446366|S|50|14.68|0|50
C|PATH|20260122|10:28:38.542275|S|100|14.69|0|100
C|PATH|20260122|10:31:21.124029|S|74|14.69|0|74
C|PATH|20260122|10:31:35.658076|S|55|14.68|0|55
C|PATH|20260122|10:31:35.658109|S|55|14.68|0|55
C|PATH|20260122|10:31:35.658109|S|60|14.68|0|60
C|PATH|20260122|10:31:35.659273|S|74|14.69|0|74
C|PATH|20260122|10:33:06.029339|S|6|14.74|0|6
C|PATH|20260122|10:33:07.502593|S|54|14.75|0|54
C|PATH|20260122|10:33:10.738605|S|100|14.75|0|100
C|PATH|20260122|10:33:39.378556|S|100|14.75|0|100
C|PATH|20260122|10:33:47.163153|S|100|14.75|0|100
C|PATH|20260122|10:34:13.310266|S|69|14.75|0|69
C|PATH|20260122|10:34:32.262778|S|45|14.77|0|45
C|PATH|20260122|10:34:32.262779|S|55|14.77|0|55
C|PATH|20260122|10:34:33.002069|S|100|14.77|0|100
C|PATH|20260122|10:34:54.416604|S|100|14.78|0|100
C|PATH|20260122|10:35:34.717656|S|100|14.79|0|100
C|PATH|20260122|10:36:31.701490|S|100|14.81|0|100
C|PATH|20260122|10:37:03.746132|S|100|14.79|0|100
C|PATH|20260122|10:38:01.701564|S|82|14.78|0|82
C|PATH|20260122|10:38:01.701580|S|18|14.78|0|18
C|PATH|20260122|10:38:11.111973|S|1|14.77|0|1
C|PATH|20260122|10:38:50.296175|S|100|14.78|0|100
C|PATH|20260122|10:39:29.094763|S|100|14.81|0|100
C|PATH|20260122|10:40:13.208616|S|100|14.79|0|100
C|PATH|20260122|10:40:19.708318|S|100|14.79|0|100
C|PATH|20260122|10:40:56.556097|S|100|14.8|0|100
C|PATH|20260122|10:42:03.733624|S|15|14.83|0|15
C|PATH|20260122|10:42:42.644968|S|55|14.84|0|55
C|PATH|20260122|10:42:58.868617|S|11|14.83|0|11
C|PATH|20260122|10:43:34.097733|S|158|14.855|0|158
C|PATH|20260122|10:43:34.097802|S|122|14.855|0|122
C|PATH|20260122|10:43:57.373325|S|71|14.875|0|71
C|PATH|20260122|10:43:57.373339|S|71|14.875|0|71
C|PATH|20260122|10:43:57.373361|S|100|14.87|0|100
C|PATH|20260122|10:43:57.373362|S|158|14.87|0|158
C|PATH|20260122|10:43:57.462869|S|4|14.87|0|4
C|PATH|20260122|10:44:12.212193|S|100|14.86|0|100
C|PATH|20260122|10:46:02.252644|S|96|14.845|0|96
C|PATH|20260122|10:46:03.273404|S|100|14.85|0|100
C|PATH|20260122|10:46:18.580668|S|8|14.86|0|8
C|PATH|20260122|10:46:32.741023|S|8|14.88|0|8
C|PATH|20260122|10:46:37.526491|S|76|14.87|0|76
C|PATH|20260122|10:47:18.189689|S|158|14.86|0|158
C|PATH|20260122|10:47:18.189886|S|122|14.86|0|122
C|PATH|20260122|10:47:48.183530|S|190|14.84|0|190
C|PATH|20260122|10:51:00.713486|S|46|14.85|0|46
C|PATH|20260122|10:51:42.838590|S|70|14.79|0|70
C|PATH|20260122|10:52:04.313052|S|30|14.81|0|30
C|PATH|20260122|10:54:37.052483|S|100|14.8|0|100
C|PATH|20260122|10:54:44.906835|S|10|14.78|0|10
C|PATH|20260122|10:54:44.906836|S|9|14.78|0|9
C|PATH|20260122|10:58:41.963265|S|158|14.815|0|158
C|PATH|20260122|10:58:41.963332|S|142|14.815|0|142
C|PATH|20260122|10:59:03.478982|S|15|14.805|0|15
C|PATH|20260122|10:59:12.335420|S|100|14.78|0|100
C|PATH|20260122|11:00:17.757726|S|100|14.78|0|100
C|PATH|20260122|11:00:18.198448|S|47|14.79|0|47
C|PATH|20260122|11:00:45.788195|S|100|14.78|0|100
C|PATH|20260122|11:01:06.545897|S|3|14.79|0|3
C|PATH|20260122|11:01:06.545897|S|97|14.79|0|97
C|PATH|20260122|11:01:40.295274|S|42|14.78|0|42
C|PATH|20260122|11:02:44.266964|S|100|14.77|0|100
C|PATH|20260122|11:02:56.533493|S|7|14.76|0|7
C|PATH|20260122|11:02:56.533493|S|93|14.76|0|93
C|PATH|20260122|11:02:59.964121|S|6|14.77|0|6
C|PATH|20260122|11:03:04.814434|S|22|14.76|0|22
C|PATH|20260122|11:03:13.901509|S|4|14.77|0|4
C|PATH|20260122|11:03:27.986994|S|100|14.755|0|100
C|PATH|20260122|11:09:15.484512|S|7|14.74|0|7
C|PATH|20260122|11:11:04.169579|S|81|14.76|0|81
C|PATH|20260122|11:11:04.180708|S|87|14.75|0|87
C|PATH|20260122|11:11:04.180718|S|87|14.75|0|87
C|PATH|20260122|11:11:51.993747|S|100|14.75|0|100
C|PATH|20260122|11:20:51.881279|S|3|14.76|0|3
C|PATH|20260122|11:22:04.599751|S|310|14.755|0|310
C|PATH|20260122|11:23:10.156450|S|100|14.785|0|100
C|PATH|20260122|11:23:12.235673|S|60|14.78|0|60
C|PATH|20260122|11:24:44.241761|S|10|14.73|0|10
C|PATH|20260122|11:26:31.327642|S|60|14.79|0|60
C|PATH|20260122|11:29:57.118839|S|1|14.795|0|1
C|PATH|20260122|11:30:30.153421|S|1|14.79|0|1
C|PATH|20260122|11:30:30.153421|S|1|14.79|0|1
C|PATH|20260122|11:32:00.597350|S|100|14.78|0|100
C|PATH|20260122|11:32:00.597351|S|100|14.78|0|100
C|PATH|20260122|11:32:00.621253|S|26|14.78|0|26
C|PATH|20260122|11:33:30.978196|S|8|14.77|0|8
C|PATH|20260122|11:33:32.186126|S|2|14.77|0|2
C|PATH|20260122|11:33:32.187027|S|82|14.78|0|82
C|PATH|20260122|11:35:29.108462|S|1|14.74|0|1
C|PATH|20260122|11:35:29.445201|S|99|14.74|0|99
C|PATH|20260122|11:35:29.445219|S|99|14.74|0|99
C|PATH|20260122|11:35:29.445239|S|12|14.74|0|12
C|PATH|20260122|11:35:30.819413|S|100|14.74|0|100
C|PATH|20260122|11:36:19.123360|S|6|14.73|0|6
C|PATH|20260122|11:36:24.561607|S|9|14.72|0|9
C|PATH|20260122|11:36:50.017644|S|6|14.71|0|6
C|PATH|20260122|11:36:50.020450|S|198|14.705|0|198
C|PATH|20260122|11:36:50.020509|S|112|14.705|0|112
C|PATH|20260122|11:36:50.021709|S|200|14.7|0|200
C|PATH|20260122|11:36:50.021710|S|200|14.7|0|200
C|PATH|20260122|11:36:50.021710|S|8|14.7|0|8
C|PATH|20260122|11:36:50.021710|S|300|14.7|0|300
C|PATH|20260122|11:36:50.022420|S|100|14.705|0|100
C|PATH|20260122|11:36:52.849511|S|100|14.695|0|100
C|PATH|20260122|11:36:52.850153|S|100|14.7|0|100
C|PATH|20260122|11:36:52.873402|S|89|14.69|0|89
C|PATH|20260122|11:36:57.585097|S|200|14.68|0|200
C|PATH|20260122|11:36:57.585098|S|7|14.68|0|7
C|PATH|20260122|11:37:29.086128|S|100|14.7|0|100
C|PATH|20260122|11:39:22.084530|S|100|14.71|0|100
C|PATH|20260122|11:39:56.484079|S|7|14.72|0|7
C|PATH|20260122|11:40:29.255847|S|100|14.7|0|100
C|PATH|20260122|11:45:32.559762|S|100|14.75|0|100
C|PATH|20260122|11:47:03.556191|S|6|14.71|0|6
C|PATH|20260122|11:47:24.227175|S|20|14.72|0|20
C|PATH|20260122|11:47:40.214395|S|8|14.71|0|8
C|PATH|20260122|11:49:28.650167|S|90|14.73|0|90
C|PATH|20260122|11:49:55.546305|S|100|14.73|0|100
C|PATH|20260122|11:53:29.408705|S|100|14.73|0|100
C|PATH|20260122|11:53:31.729972|S|3|14.73|0|3
C|PATH|20260122|11:54:11.079081|S|10|14.73|0|10
C|PATH|20260122|11:54:20.227953|S|1|14.73|0|1
C|PATH|20260122|11:55:43.682413|S|8|14.72|0|8
C|PATH|20260122|11:55:56.845567|S|10|14.71|0|10
C|PATH|20260122|11:57:51.942743|S|35|14.74|0|35
C|PATH|20260122|11:59:33.086074|S|100|14.73|0|100
C|PATH|20260122|12:00:24.373632|S|85|14.73|0|85
C|PATH|20260122|12:00:32.798037|S|100|14.72|0|100
C|PATH|20260122|12:00:44.179150|S|99|14.72|0|99
C|PATH|20260122|12:01:46.177837|S|20|14.73|0|20
C|PATH|20260122|12:04:14.824425|S|10|14.73|0|10
C|PATH|20260122|12:04:14.824426|S|100|14.73|0|100
C|PATH|20260122|12:05:25.579816|S|43|14.73|0|43
C|PATH|20260122|12:05:29.309995|S|100|14.73|0|100
C|PATH|20260122|12:05:29.310013|S|100|14.73|0|100
C|PATH|20260122|12:05:59.967931|S|75|14.73|0|75
C|PATH|20260122|12:08:13.433379|S|80|14.76|0|80
C|PATH|20260122|12:08:13.434355|S|32|14.76|0|32
C|PATH|20260122|12:08:31.757521|S|100|14.76|0|100
C|PATH|20260122|12:08:35.051899|S|100|14.77|0|100
C|PATH|20260122|12:08:46.288917|S|100|14.77|0|100
C|PATH|20260122|12:08:49.428634|S|78|14.78|0|78
C|PATH|20260122|12:18:58.722886|S|6|14.77|0|6
C|PATH|20260122|12:18:58.722886|S|40|14.77|0|40
C|PATH|20260122|12:20:41.986886|S|99|14.79|0|99
C|PATH|20260122|12:20:41.986917|S|1|14.79|0|1
C|PATH|20260122|12:22:02.980915|S|7|14.78|0|7
C|PATH|20260122|12:22:02.980915|S|99|14.78|0|99
C|PATH|20260122|12:24:13.274899|S|29|14.78|0|29
C|PATH|20260122|12:30:45.415427|S|29|14.8|0|29
C|PATH|20260122|12:32:05.987367|S|53|14.79|0|53
C|PATH|20260122|12:34:46.864581|S|1|14.82|0|1
C|PATH|20260122|12:35:05.160111|S|11|14.81|0|11
C|PATH|20260122|12:35:48.599560|S|10|14.8|0|10
C|PATH|20260122|12:35:48.599561|S|8|14.8|0|8
C|PATH|20260122|12:35:57.507509|S|8|14.79|0|8
C|PATH|20260122|12:36:00.002703|S|1|14.8|0|1
C|PATH|20260122|12:36:36.009182|S|1|14.8|0|1
C|PATH|20260122|12:39:55.843935|S|248|14.795|0|248
C|PATH|20260122|12:40:12.470864|S|95|14.8|0|95
C|PATH|20260122|12:44:13.009898|S|16|14.8|0|16
C|PATH|20260122|12:45:22.604809|S|10|14.8|0|10
C|PATH|20260122|12:45:22.604810|S|100|14.8|0|100
C|PATH|20260122|12:45:42.849331|S|1|14.8|0|1
C|PATH|20260122|12:46:27.629966|S|100|14.82|0|100
C|PATH|20260122|12:47:05.552690|S|100|14.82|0|100
C|PATH|20260122|12:50:30.141913|S|100|14.83|0|100
C|PATH|20260122|12:52:36.251407|S|9|14.8|0|9
C|PATH|20260122|12:52:36.251407|S|8|14.8|0|8
C|PATH|20260122|12:56:56.656668|S|77|14.8|0|77
C|PATH|20260122|12:59:49.937522|S|100|14.82|0|100
C|PATH|20260122|12:59:53.198885|S|100|14.81|0|100
C|PATH|20260122|12:59:53.201849|S|89|14.81|0|89
C|PATH|20260122|13:03:01.286556|S|11|14.81|0|11
C|PATH|20260122|13:03:01.286556|S|10|14.81|0|10
C|PATH|20260122|13:03:01.286556|S|7|14.81|0|7
C|PATH|20260122|13:03:02.300700|S|100|14.81|0|100
C|PATH|20260122|13:03:08.889571|S|24|14.82|0|24
C|PATH|20260122|13:03:08.911877|S|100|14.83|0|100
C|PATH|20260122|13:13:29.124454|S|55|14.86|0|55
C|PATH|20260122|13:13:48.280398|S|10|14.86|0|10
C|PATH|20260122|13:13:48.280399|S|100|14.86|0|100
C|PATH|20260122|13:17:23.975576|S|100|14.85|0|100
C|PATH|20260122|13:17:23.976187|S|3|14.85|0|3
C|PATH|20260122|13:20:22.064073|S|3|14.86|0|3
C|PATH|20260122|13:29:44.006797|S|7|14.855|0|7
C|PATH|20260122|13:29:51.793453|S|2|14.855|0|2
C|PATH|20260122|13:32:32.687879|S|54|14.88|0|54
C|PATH|20260122|13:34:10.092961|S|42|14.88|0|42
C|PATH|20260122|13:34:31.988791|S|100|14.89|0|100
C|PATH|20260122|13:36:11.663512|S|2|14.88|0|2
C|PATH|20260122|13:37:20.854904|S|100|14.87|0|100
C|PATH|20260122|13:39:38.579618|S|340|14.895|0|340
C|PATH|20260122|13:39:44.230462|S|100|14.89|0|100
C|PATH|20260122|13:39:44.230498|S|100|14.89|0|100
C|PATH|20260122|13:40:59.910466|S|10|14.89|0|10
C|PATH|20260122|13:44:18.245793|S|98|14.87|0|98
C|PATH|20260122|13:44:56.914527|S|10|14.86|0|10
C|PATH|20260122|13:44:56.914527|S|8|14.86|0|8
C|PATH|20260122|13:45:44.116326|S|44|14.875|0|44
C|PATH|20260122|13:46:42.690920|S|33|14.88|0|33
C|PATH|20260122|13:47:16.518282|S|10|14.86|0|10
C|PATH|20260122|13:47:16.518282|S|10|14.86|0|10
C|PATH|20260122|13:47:16.518282|S|11|14.86|0|11
C|PATH|20260122|13:47:16.518283|S|13|14.86|0|13
C|PATH|20260122|13:48:32.211369|S|13|14.89|0|13
C|PATH|20260122|13:49:51.640980|S|100|14.91|0|100
C|PATH|20260122|13:49:55.348441|S|100|14.905|0|100
C|PATH|20260122|13:50:18.072670|S|39|14.89|0|39
C|PATH|20260122|13:51:35.139455|S|83|14.89|0|83
C|PATH|20260122|13:51:35.139506|S|100|14.89|0|100
C|PATH|20260122|13:51:35.139527|S|130|14.89|0|130
C|PATH|20260122|13:52:16.211832|S|100|14.88|0|100
C|PATH|20260122|13:56:24.942954|S|25|14.89|0|25
C|PATH|20260122|13:56:52.172773|S|31|14.88|0|31
C|PATH|20260122|13:56:52.172773|S|1|14.88|0|1
C|PATH|20260122|14:00:20.302679|S|114|14.88|0|114
C|PATH|20260122|14:00:41.058959|S|5|14.88|0|5
C|PATH|20260122|14:01:33.175122|S|3|14.88|0|3
C|PATH|20260122|14:01:37.077635|S|350|14.885|0|350
C|PATH|20260122|14:01:53.441345|S|4|14.87|0|4
C|PATH|20260122|14:02:02.761530|S|10|14.86|0|10
C|PATH|20260122|14:02:07.109465|S|11|14.85|0|11
C|PATH|20260122|14:03:03.438341|S|12|14.87|0|12
C|PATH|20260122|14:04:02.198267|S|9|14.87|0|9
C|PATH|20260122|14:04:14.624428|S|148|14.88|0|148
C|PATH|20260122|14:04:14.624429|S|14|14.88|0|14
C|PATH|20260122|14:04:44.279808|S|9|14.88|0|9
C|PATH|20260122|14:04:44.279808|S|12|14.88|0|12
C|PATH|20260122|14:06:00.812322|S|2|14.89|0|2
C|PATH|20260122|14:06:22.750809|S|100|14.9|0|100
C|PATH|20260122|14:08:44.310980|S|3|14.9|0|3
C|PATH|20260122|14:08:52.646813|S|22|14.89|0|22
C|PATH|20260122|14:12:19.417537|S|20|14.92|0|20
C|PATH|20260122|14:14:12.241973|S|88|14.92|0|88
C|PATH|20260122|14:15:27.442170|S|4|14.9|0|4
C|PATH|20260122|14:17:52.533234|S|22|14.885|0|22
C|PATH|20260122|14:18:12.335776|S|20|14.9|0|20
C|PATH|20260122|14:20:41.398363|S|3|14.88|0|3
C|PATH|20260122|14:20:54.291136|S|11|14.88|0|11
C|PATH|20260122|14:21:56.702677|S|1|14.89|0|1
C|PATH|20260122|14:22:28.559889|S|44|14.88|0|44
C|PATH|20260122|14:22:28.763360|S|19|14.88|0|19
C|PATH|20260122|14:22:28.763360|S|11|14.88|0|11
C|PATH|20260122|14:22:41.560889|S|1|14.89|0|1
C|PATH|20260122|14:22:55.602626|S|8|14.88|0|8
C|PATH|20260122|14:23:10.552216|S|30|14.88|0|30
C|PATH|20260122|14:23:52.329896|S|29|14.885|0|29
C|PATH|20260122|14:24:29.599990|S|100|14.905|0|100
C|PATH|20260122|14:26:18.926521|S|34|14.89|0|34
C|PATH|20260122|14:30:20.177540|S|200|14.88|0|200
C|PATH|20260122|14:30:41.920665|S|100|14.89|0|100
C|PATH|20260122|14:31:49.295580|S|182|14.88|0|182
C|PATH|20260122|14:32:26.785706|S|1|14.88|0|1
C|PATH|20260122|14:32:26.785706|S|1|14.88|0|1
C|PATH|20260122|14:32:29.666191|S|20|14.875|0|20
C|PATH|20260122|14:33:03.075535|S|1|14.89|0|1
C|PATH|20260122|14:35:46.518998|S|350|14.895|0|350
C|PATH|20260122|14:35:46.519067|S|240|14.9|0|240
C|PATH|20260122|14:35:48.973193|S|13|14.87|0|13
C|PATH|20260122|14:35:48.973194|S|9|14.87|0|9
C|PATH|20260122|14:36:07.148424|S|100|14.88|0|100
C|PATH|20260122|14:36:24.413892|S|100|14.89|0|100
C|PATH|20260122|14:37:12.793646|S|17|14.885|0|17
C|PATH|20260122|14:39:06.601594|S|14|14.88|0|14
C|PATH|20260122|14:39:06.601594|S|42|14.88|0|42
C|PATH|20260122|14:43:09.188034|S|29|14.88|0|29
C|PATH|20260122|14:43:19.345819|S|100|14.89|0|100
C|PATH|20260122|14:45:27.992380|S|5|14.87|0|5
C|PATH|20260122|14:48:25.243158|S|7|14.89|0|7
C|PATH|20260122|14:49:52.940919|S|11|14.885|0|11
C|PATH|20260122|14:50:49.249213|S|9|14.88|0|9
C|PATH|20260122|14:51:23.009939|S|9|14.9|0|9
C|PATH|20260122|14:51:23.885501|S|100|14.91|0|100
C|PATH|20260122|14:58:52.920734|S|360|14.915|0|360
C|PATH|20260122|14:58:54.000083|S|100|14.915|0|100
C|PATH|20260122|14:59:03.673099|S|100|14.91|0|100
C|PATH|20260122|14:59:03.673099|S|13|14.91|0|13
C|PATH|20260122|15:00:01.602528|S|16|14.9|0|16
C|PATH|20260122|15:00:01.602528|S|14|14.9|0|14
C|PATH|20260122|15:01:53.940442|S|100|14.92|0|100
C|PATH|20260122|15:02:27.800101|S|100|14.93|0|100
C|PATH|20260122|15:05:33.353975|S|100|14.91|0|100
C|PATH|20260122|15:05:53.170218|S|5|14.915|0|5
C|PATH|20260122|15:06:57.791872|S|72|14.92|0|72
C|PATH|20260122|15:06:59.781085|S|13|14.91|0|13
C|PATH|20260122|15:07:27.088377|S|260|14.94|0|260
C|PATH|20260122|15:07:27.090787|S|100|14.95|0|100
C|PATH|20260122|15:07:27.090787|S|100|14.945|0|100
C|PATH|20260122|15:07:27.091160|S|2|14.945|0|2
C|PATH|20260122|15:07:27.091161|S|62|14.945|0|62
C|PATH|20260122|15:07:27.101446|S|520|14.95|0|520
C|PATH|20260122|15:08:00.143505|S|95|14.96|0|95
C|PATH|20260122|15:08:27.626924|S|100|14.97|0|100
C|PATH|20260122|15:08:58.365962|S|6|14.99|0|6
C|PATH|20260122|15:09:08.315266|S|1071|14.98|0|1071
C|PATH|20260122|15:09:08.315266|S|400|14.985|0|400
C|PATH|20260122|15:09:08.315266|S|29|14.98|0|29
C|PATH|20260122|15:09:08.315627|S|429|14.98|0|429
C|PATH|20260122|15:09:19.189172|S|270|15|0|270
C|PATH|20260122|15:09:19.192620|S|100|14.99|0|100
C|PATH|20260122|15:11:03.429623|S|14|15.01|0|14
C|PATH|20260122|15:11:03.435289|S|86|15.01|0|86
C|PATH|20260122|15:11:13.372062|S|100|15.01|0|100
C|PATH|20260122|15:11:18.683927|S|100|15.01|0|100
C|PATH|20260122|15:11:55.512762|S|100|15|0|100
C|PATH|20260122|15:12:48.908598|S|100|15.02|0|100
C|PATH|20260122|15:15:56.183710|S|29|15.05|0|29
C|PATH|20260122|15:19:06.524942|S|100|15.05|0|100
C|PATH|20260122|15:19:06.524942|S|100|15.05|0|100
C|PATH|20260122|15:20:49.338172|S|100|15.02|0|100
C|PATH|20260122|15:20:49.338172|S|3|15.02|0|3
C|PATH|20260122|15:22:15.313761|S|100|15.01|0|100
C|PATH|20260122|15:22:17.015676|S|1|15.02|0|1
C|PATH|20260122|15:22:19.920390|S|99|15.02|0|99
C|PATH|20260122|15:23:16.393873|S|3|15.03|0|3
C|PATH|20260122|15:23:16.393873|S|52|15.03|0|52
C|PATH|20260122|15:23:29.164681|E|2|15.02|0|2
C|PATH|20260122|15:23:54.629486|S|100|15.03|0|100
C|PATH|20260122|15:24:25.434893|S|100|15.02|0|100
C|PATH|20260122|15:24:25.437275|S|100|15.025|0|100
C|PATH|20260122|15:24:25.437275|S|100|15.03|0|100
C|PATH|20260122|15:25:56.131539|S|18|15.05|0|18
C|PATH|20260122|15:26:35.880087|S|100|15.04|0|100
C|PATH|20260122|15:26:58.153943|S|18|15.02|0|18
C|PATH|20260122|15:27:38.390334|S|2|15.02|0|2
C|PATH|20260122|15:27:46.227002|S|100|15.03|0|100
C|PATH|20260122|15:28:54.063363|S|100|15.04|0|100
C|PATH|20260122|15:29:19.391148|S|19|15.03|0|19
C|PATH|20260122|15:29:56.701775|S|300|15.01|0|300
C|PATH|20260122|15:29:57.787443|S|53|15.01|0|53
C|PATH|20260122|15:29:57.787443|S|47|15.01|0|47
C|PATH|20260122|15:30:05.980776|S|100|14.98|0|100
C|PATH|20260122|15:30:28.815330|S|100|14.99|0|100
C|PATH|20260122|15:30:57.545480|S|94|14.99|0|94
C|PATH|20260122|15:31:05.378495|S|10|15|0|10
C|PATH|20260122|15:31:05.378495|S|6|15|0|6
C|PATH|20260122|15:31:05.378495|S|6|15|0|6
C|PATH|20260122|15:31:07.753623|S|100|15|0|100
C|PATH|20260122|15:31:29.557261|S|3|15.01|0|3
C|PATH|20260122|15:31:32.224597|S|97|15.01|0|97
C|PATH|20260122|15:31:46.444087|S|100|15.015|0|100
C|PATH|20260122|15:31:46.444087|S|100|15.015|0|100
C|PATH|20260122|15:32:44.045960|S|100|15.03|0|100
C|PATH|20260122|15:32:50.009985|S|6|15.02|0|6
C|PATH|20260122|15:33:00.208291|S|13|15.01|0|13
C|PATH|20260122|15:33:13.246132|S|8|14.99|0|8
C|PATH|20260122|15:33:13.246133|S|5|14.99|0|5
C|PATH|20260122|15:33:24.819398|S|4|15|0|4
C|PATH|20260122|15:33:24.819398|S|96|15|0|96
C|PATH|20260122|15:33:50.561925|S|100|14.99|0|100
C|PATH|20260122|15:33:50.576088|S|100|14.99|0|100
C|PATH|20260122|15:33:50.576117|S|230|14.99|0|230
C|PATH|20260122|15:34:57.201006|S|8|15|0|8
C|PATH|20260122|15:34:57.201998|S|200|15|0|200
C|PATH|20260122|15:35:45.770838|S|5|15|0|5
C|PATH|20260122|15:36:14.391913|S|7|14.99|0|7
C|PATH|20260122|15:36:31.901312|S|10|14.98|0|10
C|PATH|20260122|15:36:41.286594|S|7|14.97|0|7
C|PATH|20260122|15:36:45.868360|S|48|14.97|0|48
C|PATH|20260122|15:37:12.638338|S|12|14.97|0|12
C|PATH|20260122|15:37:12.661355|S|487|14.975|0|487
C|PATH|20260122|15:37:12.662787|S|124|14.97|0|124
C|PATH|20260122|15:37:12.666869|S|100|14.99|0|100
C|PATH|20260122|15:37:12.666869|S|100|14.98|0|100
C|PATH|20260122|15:37:12.666870|S|7|14.99|0|7
C|PATH|20260122|15:37:12.666947|S|100|14.965|0|100
C|PATH|20260122|15:37:12.666947|S|100|14.965|0|100
C|PATH|20260122|15:37:12.667495|S|7|14.96|0|7
C|PATH|20260122|15:39:05.664315|S|38|14.96|0|38
C|PATH|20260122|15:39:47.158571|S|1|14.95|0|1
C|PATH|20260122|15:40:06.577735|S|9|14.93|0|9
C|PATH|20260122|15:40:12.879402|S|100|14.93|0|100
C|PATH|20260122|15:40:18.850189|S|100|14.93|0|100
C|PATH|20260122|15:40:18.850204|S|100|14.93|0|100
C|PATH|20260122|15:40:57.013997|S|100|14.95|0|100
C|PATH|20260122|15:40:57.013997|S|11|14.95|0|11
C|PATH|20260122|15:41:42.142696|S|100|14.97|0|100
C|PATH|20260122|15:43:32.192683|S|1|14.98|0|1
C|PATH|20260122|15:44:12.701799|S|100|14.99|0|100
C|PATH|20260122|15:44:15.006105|S|90|14.99|0|90
C|PATH|20260122|15:44:26.057000|S|100|14.985|0|100
C|PATH|20260122|15:44:26.057069|S|440|14.985|0|440
C|PATH|20260122|15:44:44.548018|S|20|14.97|0|20
C|PATH|20260122|15:44:49.118756|S|6|14.98|0|6
C|PATH|20260122|15:46:21.012273|S|171|14.98|0|171
C|PATH|20260122|15:46:21.012274|S|200|14.98|0|200
C|PATH|20260122|15:46:27.012205|S|50|14.98|0|50
C|PATH|20260122|15:46:45.012767|S|200|14.985|0|200
C|PATH|20260122|15:47:09.013239|S|100|14.995|0|100
C|PATH|20260122|15:47:09.013248|S|200|14.995|0|200
C|PATH|20260122|15:47:12.120782|S|6|15.01|0|6
C|PATH|20260122|15:47:15.013211|S|200|15|0|200
C|PATH|20260122|15:47:15.013211|S|100|15|0|100
C|PATH|20260122|15:47:33.013125|S|95|15|0|95
C|PATH|20260122|15:47:33.013126|S|200|15|0|200
C|PATH|20260122|15:47:38.146892|S|39|15|0|39
C|PATH|20260122|15:47:51.012851|S|3|15|0|3
C|PATH|20260122|15:48:03.014899|S|248|15|0|248
C|PATH|20260122|15:48:39.013607|S|168|15|0|168
C|PATH|20260122|15:49:22.807486|S|4|15|0|4
C|PATH|20260122|15:49:22.807486|S|196|15|0|196
C|PATH|20260122|15:50:35.486276|S|200|15.04|0|200
C|PATH|20260122|15:50:50.227276|S|39|15.05|0|39
C|PATH|20260122|15:50:53.783396|S|100|15.04|0|100
C|PATH|20260122|15:50:55.012850|S|36|15.04|0|36
C|PATH|20260122|15:51:00.046087|S|560|15.045|0|560
C|PATH|20260122|15:51:04.013303|S|200|15.045|0|200
C|PATH|20260122|15:51:07.724637|S|100|15.05|0|100
C|PATH|20260122|15:51:21.185114|S|4|15.06|0|4
C|PATH|20260122|15:51:23.172642|S|100|15.065|0|100
C|PATH|20260122|15:51:34.867556|S|1|15.07|0|1
C|PATH|20260122|15:51:40.291859|S|100|15.075|0|100
C|PATH|20260122|15:51:46.076205|S|200|15.07|0|200
C|PATH|20260122|15:52:02.609885|S|100|15.08|0|100
C|PATH|20260122|15:52:02.609914|S|100|15.08|0|100
C|PATH|20260122|15:52:37.027810|S|161|15.115|0|161
C|PATH|20260122|15:52:37.037954|S|100|15.12|0|100
C|PATH|20260122|15:52:49.013028|S|200|15.11|0|200
C|PATH|20260122|15:52:52.013290|S|200|15.11|0|200
C|PATH|20260122|15:52:55.497463|S|200|15.11|0|200
C|PATH|20260122|15:53:17.877885|S|200|15.12|0|200
C|PATH|20260122|15:53:51.671593|S|100|15.12|0|100
C|PATH|20260122|15:54:25.121277|S|19|15.11|0|19
C|PATH|20260122|15:54:25.121277|S|19|15.11|0|19
C|PATH|20260122|15:54:25.122237|S|200|15.11|0|200
C|PATH|20260122|15:54:37.754525|S|100|15.12|0|100
C|PATH|20260122|15:54:37.754852|S|100|15.12|0|100
C|PATH|20260122|15:55:33.346536|S|100|15.145|0|100
C|PATH|20260122|15:55:35.236957|S|18|15.13|0|18
C|PATH|20260122|15:56:39.398883|S|200|15.13|0|200
C|PATH|20260122|15:56:39.400920|S|22|15.13|0|22
C|PATH|20260122|15:57:05.165371|S|4|15.14|0|4
C|PATH|20260122|15:57:09.091303|S|100|15.14|0|100
C|PATH|20260122|15:57:14.723785|S|200|15.14|0|200
C|PATH|20260122|15:57:45.511709|S|590|15.135|0|590
C|PATH|20260122|15:57:45.511709|S|28|15.13|0|28
C|PATH|20260122|15:57:45.511709|S|25|15.13|0|25
C|PATH|20260122|15:57:45.511709|S|57|15.13|0|57
C|PATH|20260122|15:57:45.511765|S|5|15.13|0|5
C|PATH|20260122|15:58:12.975182|S|12|15.135|0|12
C|PATH|20260122|15:58:14.641100|S|100|15.14|0|100
C|PATH|20260122|15:58:15.534397|S|100|15.14|0|100
C|PATH|20260122|15:58:23.104369|S|100|15.14|0|100
C|PATH|20260122|15:58:23.113492|S|100|15.14|0|100
C|PATH|20260122|15:58:24.198123|S|100|15.14|0|100
C|PATH|20260122|15:58:32.797408|S|100|15.135|0|100
C|PATH|20260122|15:58:36.794515|S|9|15.14|0|9
C|PATH|20260122|15:58:42.094628|S|200|15.14|0|200
C|PATH|20260122|15:58:50.957461|S|10|15.13|0|10
C|PATH|20260122|15:58:56.246284|S|213|15.12|0|213
C|PATH|20260122|15:58:59.061422|S|33|15.12|0|33
C|PATH|20260122|15:59:01.336641|S|12|15.115|0|12
C|PATH|20260122|15:59:01.851393|S|8|15.115|0|8
C|PATH|20260122|15:59:02.593408|S|12|15.11|0|12
C|PATH|20260122|15:59:04.021405|S|100|15.12|0|100
C|PATH|20260122|15:59:04.565745|S|89|15.115|0|89
C|PATH|20260122|15:59:08.037929|S|20|15.12|0|20
C|PATH|20260122|15:59:08.037929|S|6|15.115|0|6
C|PATH|20260122|15:59:09.063191|S|100|15.12|0|100
C|PATH|20260122|15:59:10.953713|S|10|15.12|0|10
C|PATH|20260122|15:59:14.481312|S|300|15.13|0|300
C|PATH|20260122|15:59:14.608850|S|500|15.145|0|500
C|PATH|20260122|15:59:16.005978|S|300|15.15|0|300
C|PATH|20260122|15:59:16.070883|S|126|15.155|0|126
C|PATH|20260122|15:59:16.309187|S|100|15.155|0|100
C|PATH|20260122|15:59:16.687387|S|100|15.14|0|100
C|PATH|20260122|15:59:17.013127|S|500|15.145|0|500
C|PATH|20260122|15:59:18.285304|S|300|15.15|0|300
C|PATH|20260122|15:59:19.006043|S|300|15.15|0|300
C|PATH|20260122|15:59:20.803054|S|600|15.155|0|600
C|PATH|20260122|15:59:20.812073|S|300|15.16|0|300
C|PATH|20260122|15:59:28.482467|S|159|15.15|0|159
C|PATH|20260122|15:59:29.047226|S|300|15.15|0|300
C|PATH|20260122|15:59:29.477821|S|200|15.15|0|200
C|PATH|20260122|15:59:37.771822|S|100|15.14|0|100
C|PATH|20260122|15:59:37.771852|S|500|15.14|0|500
C|PATH|20260122|15:59:37.771852|S|200|15.14|0|200
C|PATH|20260122|15:59:37.771853|S|300|15.14|0|300
C|PATH|20260122|15:59:37.771876|S|300|15.14|0|300
C|PATH|20260122|15:59:38.016200|S|300|15.14|0|300
C|PATH|20260122|15:59:38.016212|S|300|15.14|0|300
C|PATH|20260122|15:59:38.016321|S|200|15.14|0|200
C|PATH|20260122|15:59:38.096125|S|800|15.14|0|800
C|PATH|20260122|15:59:38.128298|S|100|15.15|0|100
C|PATH|20260122|15:59:38.134341|S|100|15.15|0|100
C|PATH|20260122|15:59:38.221706|S|100|15.15|0|100
C|PATH|20260122|15:59:40.566172|S|100|15.14|0|100
C|PATH|20260122|15:59:47.066061|S|42|15.145|0|42
C|PATH|20260122|15:59:47.484735|S|600|15.155|0|600
C|PATH|20260122|15:59:49.007513|S|88|15.15|0|88
C|PATH|20260122|15:59:49.007513|S|7|15.15|0|7
C|PATH|20260122|15:59:50.740756|S|13|15.16|0|13
C|PATH|20260122|15:59:51.433845|S|1|15.15|0|1
C|PATH|20260122|15:59:51.477141|S|1|15.15|0|1
C|PATH|20260122|15:59:51.981496|S|25|15.15|0|25
C|PATH|20260122|15:59:52.726248|S|29|15.15|0|29
C|PATH|20260122|15:59:52.726248|S|171|15.15|0|171
C|PATH|20260122|15:59:53.074601|S|99|15.15|0|99
C|PATH|20260122|15:59:53.710877|S|68|15.16|0|68
C|PATH|20260122|15:59:53.987348|S|1|15.16|0|1
C|PATH|20260122|15:59:54.458868|S|32|15.16|0|32
C|PATH|20260122|15:59:54.487174|S|3|15.15|0|3
C|PATH|20260122|15:59:54.487174|S|68|15.15|0|68
C|PATH|20260122|15:59:54.498402|S|29|15.15|0|29
C|PATH|20260122|15:59:54.730299|S|4|15.15|0|4
C|PATH|20260122|15:59:55.595442|S|90|15.155|0|90
C|PATH|20260122|15:59:55.924429|S|24|15.155|0|24
C|PATH|20260122|15:59:56.035740|S|64|15.155|0|64
C|PATK|20260122|10:18:41.100788|S|88|131.17|0|88
C|PATK|20260122|13:01:53.019140|S|25|129.54|0|25
C|PATK|20260122|13:01:53.019140|S|50|129.54|0|50
C|PATK|20260122|13:01:53.019140|S|50|129.53|0|50
C|PATK|20260122|13:15:20.595214|S|2|129.12|0|2
C|PATK|20260122|13:15:34.057583|S|70|129.13|0|70
C|PATK|20260122|13:15:47.198164|S|2|129.56|0|2
C|PATK|20260122|13:16:05.307277|S|10|129.56|0|10
C|PATK|20260122|13:17:15.161765|S|3|129.57|0|3
C|PATK|20260122|13:19:26.077567|S|10|129.67|0|10
C|PATK|20260122|13:20:25.475854|S|29|129.95|0|29
C|PATK|20260122|13:30:18.069047|S|50|129.86|0|50
C|PATK|20260122|13:42:30.916028|S|1|130.39|0|1
C|PATK|20260122|14:34:29.262039|S|74|128.93|0|74
C|PATK|20260122|14:43:25.333956|S|2|128.93|0|2
C|PATK|20260122|15:50:56.570822|S|1|128.72|0|1
C|PATK|20260122|15:50:58.073000|S|1|128.75|0|1
C|PATK|20260122|15:57:26.100568|S|90|128.87|0|90
C|PAVE|20260122|09:31:25.152727|S|100|52.08|0|100
C|PAVE|20260122|09:32:49.700433|S|125|52.17|0|125
C|PAVE|20260122|09:32:49.700555|S|75|52.17|0|75
C|PAVE|20260122|09:43:13.152883|S|2|51.94|0|2
C|PAVE|20260122|09:47:42.996998|S|100|51.86|0|100
C|PAVE|20260122|09:47:45.933076|S|100|51.87|0|100
C|PAVE|20260122|09:47:45.933185|S|2|51.86|0|2
C|PAVE|20260122|09:47:45.935014|S|2|51.86|0|2
C|PAVE|20260122|09:47:45.939405|S|2|51.88|0|2
C|PAVE|20260122|10:00:03.209483|S|2|51.76|0|2
C|PAVE|20260122|10:00:47.952862|S|100|51.73|0|100
C|PAVE|20260122|10:12:43.639755|S|100|51.52|0|100
C|PAVE|20260122|10:14:49.090279|S|100|51.51|0|100
C|PAVE|20260122|10:48:32.601151|S|100|51.69|0|100
C|PAVE|20260122|10:49:48.490429|S|10|51.72|0|10
C|PAVE|20260122|11:00:25.977598|S|200|51.7|0|200
C|PAVE|20260122|11:12:25.292678|S|10|51.77|0|10
C|PAVE|20260122|11:16:08.281188|S|10|51.75|0|10
C|PAVE|20260122|11:16:42.601275|S|100|51.735|0|100
C|PAVE|20260122|11:16:42.601299|S|100|51.74|0|100
C|PAVE|20260122|11:30:30.028579|S|10|51.77|0|10
C|PAVE|20260122|11:38:15.489070|S|11|51.82|0|11
C|PAVE|20260122|11:46:06.757445|S|60|51.87|0|60
C|PAVE|20260122|11:50:58.517991|S|60|51.87|0|60
C|PAVE|20260122|11:53:12.173166|S|86|51.85|0|86
C|PAVE|20260122|11:54:52.567779|S|100|51.84|0|100
C|PAVE|20260122|12:18:27.823000|S|76|51.855|0|76
C|PAVE|20260122|12:18:27.823047|S|24|51.855|0|24
C|PAVE|20260122|12:19:31.442346|S|10|51.83|0|10
C|PAVE|20260122|12:22:05.412506|S|10|51.83|0|10
C|PAVE|20260122|12:29:16.113353|S|10|51.85|0|10
C|PAVE|20260122|12:42:44.225792|S|100|51.92|0|100
C|PAVE|20260122|12:43:07.492956|S|10|51.92|0|10
C|PAVE|20260122|12:56:16.136704|S|100|51.94|0|100
C|PAVE|20260122|12:58:55.963255|S|110|51.94|0|110
C|PAVE|20260122|13:03:05.297535|S|100|51.91|0|100
C|PAVE|20260122|13:06:14.481426|S|60|51.935|0|60
C|PAVE|20260122|13:12:39.251413|S|10|51.85|0|10
C|PAVE|20260122|13:15:11.461056|S|10|51.85|0|10
C|PAVE|20260122|13:19:34.311127|S|110|51.86|0|110
C|PAVE|20260122|14:02:41.467833|S|2|51.81|0|2
C|PAVE|20260122|14:15:33.435988|S|5|51.81|0|5
C|PAVE|20260122|14:27:12.188400|S|119|51.785|0|119
C|PAVE|20260122|14:53:13.250812|S|10|51.72|0|10
C|PAVE|20260122|14:54:33.332512|S|100|51.705|0|100
C|PAVE|20260122|14:54:45.252709|S|100|51.695|0|100
C|PAVE|20260122|14:58:12.205836|S|10|51.65|0|10
C|PAVE|20260122|15:38:05.366251|S|60|51.655|0|60
C|PAVE|20260122|15:56:52.303401|S|60|51.635|0|60
C|PAVE|20260122|15:56:52.308850|S|60|51.635|0|60
C|PAVE|20260122|15:56:56.707788|S|60|51.635|0|60
C|PAVE|20260122|15:57:34.053460|S|60|51.655|0|60
C|PAVE|20260122|15:57:38.586955|S|10|51.65|0|10
C|PAVE|20260122|15:59:28.732793|S|200|51.63|0|200
C|PAVE|20260122|15:59:47.094835|S|92|51.65|0|92
C|PAVM|20260122|10:44:44.738572|S|100|11.45|0|100
C|PAVM|20260122|12:06:07.131403|S|6|11.72|0|6
C|PAVM|20260122|14:49:17.986421|S|100|11.015|0|100
C|PAVM|20260122|14:49:51.628167|S|24|11.015|0|24
C|PAVM|20260122|15:03:21.190703|S|57|10.91|0|57
C|PAVM|20260122|15:03:21.191141|S|18|10.91|0|18
C|PAVM|20260122|15:03:31.690412|S|100|10.92|0|100
C|PAVM|20260122|15:03:31.690523|S|20|10.92|0|20
C|PAVM|20260122|15:16:05.250968|S|100|11|0|100
C|PAVM|20260122|15:19:52.649968|S|100|10.99|0|100
C|PAVS|20260122|09:30:00.771713|S|100|1.77|0|100
C|PAVS|20260122|09:35:58.636238|S|100|1.715|0|100
C|PAVS|20260122|14:07:59.785061|S|170|1.895|0|170
C|PAX|20260122|15:57:18.281956|S|100|17.28|0|100
C|PAX|20260122|15:57:47.823420|S|100|17.28|0|100
C|PAX|20260122|15:58:17.914872|S|5|17.28|0|5
C|PAX|20260122|15:58:17.914908|S|73|17.28|0|73
C|PAX|20260122|15:58:17.915125|S|5|17.28|0|5
C|PAY|20260122|09:43:12.915861|S|3|29.76|0|3
C|PAY|20260122|11:08:53.567024|S|100|29.68|0|100
C|PAY|20260122|12:33:40.968149|S|1|29.36|0|1
C|PAY|20260122|14:22:05.672684|S|20|29.44|0|20
C|PAY|20260122|15:25:22.759163|S|6|29.5|0|6
C|PAY|20260122|15:32:30.250370|S|12|29.49|0|12
C|PAY|20260122|15:49:22.140598|S|9|29.49|0|9
C|PAY|20260122|15:49:22.140599|S|13|29.5|0|13
C|PAY|20260122|15:49:22.140599|S|26|29.5|0|26
C|PAY|20260122|15:49:22.140599|S|34|29.5|0|34
C|PAY|20260122|15:50:38.917592|S|15|29.5|0|15
C|PAY|20260122|15:50:38.917592|S|19|29.5|0|19
C|PAY|20260122|15:50:38.917592|S|22|29.5|0|22
C|PAY|20260122|15:50:38.917593|S|1|29.5|0|1
C|PAY|20260122|15:51:27.293633|S|3|29.51|0|3
C|PAY|20260122|15:51:27.293633|S|13|29.51|0|13
C|PAY|20260122|15:51:27.293633|S|21|29.51|0|21
C|PAY|20260122|15:51:52.504392|S|1|29.53|0|1
C|PAY|20260122|15:52:17.713237|S|7|29.51|0|7
C|PAY|20260122|15:52:33.787815|S|49|29.51|0|49
C|PAY|20260122|15:55:08.612342|S|69|29.5|0|69
C|PAY|20260122|15:55:08.612408|S|18|29.5|0|18
C|PAY|20260122|15:55:08.612409|S|66|29.5|0|66
C|PAY|20260122|15:55:08.612409|S|44|29.5|0|44
C|PAY|20260122|15:59:03.434064|S|47|29.5|0|47
C|PAY|20260122|15:59:03.434064|S|1|29.5|0|1
C|PAY|20260122|15:59:03.434065|S|52|29.5|0|52
C|PAY|20260122|15:59:03.434160|S|48|29.5|0|48
C|PAYC|20260122|10:05:51.610136|S|83|152.97|0|83
C|PAYC|20260122|10:55:51.670790|S|100|152.45|0|100
C|PAYC|20260122|10:57:02.177523|S|50|151.82|0|50
C|PAYC|20260122|11:01:22.046125|S|13|152.1|0|13
C|PAYC|20260122|11:01:39.838525|S|19|152.1|0|19
C|PAYC|20260122|11:02:44.225298|S|10|152.04|0|10
C|PAYC|20260122|11:02:54.683383|S|1|152.04|0|1
C|PAYC|20260122|11:09:17.089005|S|30|152.11|0|30
C|PAYC|20260122|11:10:03.077855|S|100|152.24|0|100
C|PAYC|20260122|11:10:42.674967|S|7|152.25|0|7
C|PAYC|20260122|11:11:21.646506|S|6|152.33|0|6
C|PAYC|20260122|11:15:37.342687|S|50|152.4|0|50
C|PAYC|20260122|11:15:37.375064|S|4|152.25|0|4
C|PAYC|20260122|11:15:37.375071|S|4|152.25|0|4
C|PAYC|20260122|11:16:28.091772|S|30|152.05|0|30
C|PAYC|20260122|11:49:44.127651|S|37|151.7|0|37
C|PAYC|20260122|12:27:41.641690|S|4|152.21|0|4
C|PAYC|20260122|12:28:52.612020|S|4|152.29|0|4
C|PAYC|20260122|12:29:16.774748|S|4|152.29|0|4
C|PAYC|20260122|12:29:46.824111|S|4|152.21|0|4
C|PAYC|20260122|12:30:30.623699|S|4|152.25|0|4
C|PAYC|20260122|12:47:02.556365|S|9|152.05|0|9
C|PAYC|20260122|12:55:52.071548|S|100|151.85|0|100
C|PAYC|20260122|12:57:30.926070|S|4|152.15|0|4
C|PAYC|20260122|12:57:55.808368|S|4|152.15|0|4
C|PAYC|20260122|12:58:22.482332|S|4|152.13|0|4
C|PAYC|20260122|12:59:55.410791|S|5|152.15|0|5
C|PAYC|20260122|13:03:19.156971|S|6|152.03|0|6
C|PAYC|20260122|13:04:15.237957|S|10|152.05|0|10
C|PAYC|20260122|13:04:15.237982|S|6|152.03|0|6
C|PAYC|20260122|13:12:23.574382|S|1|152.15|0|1
C|PAYC|20260122|13:17:45.813581|S|14|152.1|0|14
C|PAYC|20260122|13:18:18.984513|S|6|152.1|0|6
C|PAYC|20260122|13:27:37.549257|S|3|152.41|0|3
C|PAYC|20260122|13:29:36.614096|S|1|152.33|0|1
C|PAYC|20260122|13:29:53.570756|S|12|152.35|0|12
C|PAYC|20260122|13:30:03.031399|S|21|152.37|0|21
C|PAYC|20260122|13:38:52.392558|S|52|153.19|0|52
C|PAYC|20260122|13:38:52.392558|S|100|153.18|0|100
C|PAYC|20260122|13:56:14.299098|S|4|152.76|0|4
C|PAYC|20260122|14:01:51.991668|S|8|153.25|0|8
C|PAYC|20260122|15:51:28.265852|S|5|152.85|0|5
C|PAYC|20260122|15:51:38.265866|S|5|152.87|0|5
C|PAYC|20260122|15:53:55.926849|S|25|152.67|0|25
C|PAYC|20260122|15:53:55.926849|S|75|152.7|0|75
C|PAYC|20260122|15:53:59.229202|S|25|152.44|0|25
C|PAYO|20260122|09:30:10.009976|S|100|5.55|0|100
C|PAYO|20260122|09:30:10.010019|S|100|5.55|0|100
C|PAYO|20260122|09:30:10.010020|S|87|5.55|0|87
C|PAYO|20260122|09:30:10.010055|S|100|5.55|0|100
C|PAYO|20260122|09:30:10.010105|S|13|5.55|0|13
C|PAYO|20260122|09:30:43.593359|S|100|5.57|0|100
C|PAYO|20260122|09:30:43.593369|S|100|5.57|0|100
C|PAYO|20260122|09:31:58.510225|S|77|5.59|0|77
C|PAYO|20260122|09:31:58.510554|S|100|5.59|0|100
C|PAYO|20260122|09:31:58.510554|S|23|5.59|0|23
C|PAYO|20260122|09:32:04.070113|S|20|5.6|0|20
C|PAYO|20260122|09:33:37.975361|S|100|5.61|0|100
C|PAYO|20260122|09:33:38.020092|S|100|5.61|0|100
C|PAYO|20260122|09:37:12.850154|S|100|5.78|0|100
C|PAYO|20260122|09:38:08.050809|S|100|5.83|0|100
C|PAYO|20260122|09:38:08.050886|S|100|5.83|0|100
C|PAYO|20260122|09:38:08.050957|S|100|5.83|0|100
C|PAYO|20260122|09:38:49.915664|S|45|5.885|0|45
C|PAYO|20260122|09:38:49.915673|S|45|5.885|0|45
C|PAYO|20260122|09:38:49.915717|S|25|5.89|0|25
C|PAYO|20260122|09:39:05.120103|S|100|5.88|0|100
C|PAYO|20260122|09:43:10.123133|S|100|5.77|0|100
C|PAYO|20260122|09:43:10.123146|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917196|S|98|5.77|0|98
C|PAYO|20260122|09:43:18.917196|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917196|S|2|5.77|0|2
C|PAYO|20260122|09:43:18.917420|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917436|S|86|5.77|0|86
C|PAYO|20260122|09:43:18.917436|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917480|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917502|S|100|5.77|0|100
C|PAYO|20260122|09:43:18.917510|S|12|5.77|0|12
C|PAYO|20260122|10:00:45.583709|S|20|5.87|0|20
C|PAYO|20260122|10:03:45.488586|S|24|5.875|0|24
C|PAYO|20260122|10:05:10.739640|S|100|5.9|0|100
C|PAYO|20260122|10:09:08.327010|S|126|5.915|0|126
C|PAYO|20260122|10:09:08.327011|S|100|5.92|0|100
C|PAYO|20260122|10:09:08.327011|S|77|5.92|0|77
C|PAYO|20260122|10:09:08.327092|S|49|5.92|0|49
C|PAYO|20260122|10:09:08.501974|S|100|5.905|0|100
C|PAYO|20260122|10:13:42.963965|S|1|5.905|0|1
C|PAYO|20260122|10:15:16.169935|S|100|5.9|0|100
C|PAYO|20260122|10:30:19.186105|S|100|5.875|0|100
C|PAYO|20260122|10:30:33.963327|S|27|5.88|0|27
C|PAYO|20260122|10:30:34.755787|S|73|5.88|0|73
C|PAYO|20260122|10:32:33.085011|S|248|5.865|0|248
C|PAYO|20260122|10:34:33.519616|S|6|5.84|0|6
C|PAYO|20260122|10:36:47.454743|S|6|5.84|0|6
C|PAYO|20260122|10:43:42.191921|S|100|5.845|0|100
C|PAYO|20260122|10:43:42.191951|S|100|5.845|0|100
C|PAYO|20260122|10:44:27.247960|S|100|5.85|0|100
C|PAYO|20260122|10:45:33.161177|S|1|5.86|0|1
C|PAYO|20260122|10:46:06.581847|S|100|5.855|0|100
C|PAYO|20260122|10:46:06.582208|S|2372|5.85|0|2372
C|PAYO|20260122|10:46:06.582221|S|593|5.85|0|593
C|PAYO|20260122|10:46:12.428789|S|611|5.85|0|611
C|PAYO|20260122|10:46:12.428827|S|611|5.85|0|611
C|PAYO|20260122|10:46:12.429188|S|3778|5.85|0|3778
C|PAYO|20260122|10:46:12.429188|S|106|5.85|0|106
C|PAYO|20260122|10:46:12.429228|S|505|5.85|0|505
C|PAYO|20260122|10:48:32.610396|S|2246|5.85|0|2246
C|PAYO|20260122|10:48:32.610404|S|1701|5.85|0|1701
C|PAYO|20260122|10:48:32.610466|S|548|5.85|0|548
C|PAYO|20260122|10:48:32.610474|S|548|5.85|0|548
C|PAYO|20260122|10:48:59.072915|S|10|5.86|0|10
C|PAYO|20260122|10:48:59.072915|S|100|5.86|0|100
C|PAYO|20260122|10:49:03.441676|S|100|5.85|0|100
C|PAYO|20260122|10:49:48.172933|S|766|5.85|0|766
C|PAYO|20260122|10:49:48.172962|S|374|5.85|0|374
C|PAYO|20260122|10:49:48.172968|S|1532|5.85|0|1532
C|PAYO|20260122|10:49:48.172989|S|1328|5.85|0|1328
C|PAYO|20260122|10:49:48.173148|S|1|5.85|0|1
C|PAYO|20260122|10:49:48.173184|S|400|5.85|0|400
C|PAYO|20260122|10:49:48.173185|S|200|5.85|0|200
C|PAYO|20260122|10:49:48.173198|S|373|5.85|0|373
C|PAYO|20260122|10:53:40.442892|S|100|5.84|0|100
C|PAYO|20260122|10:54:14.332985|S|100|5.84|0|100
C|PAYO|20260122|10:59:42.583555|S|100|5.86|0|100
C|PAYO|20260122|10:59:42.584679|S|2|5.86|0|2
C|PAYO|20260122|11:02:00.024485|S|100|5.87|0|100
C|PAYO|20260122|11:05:05.059927|S|100|5.87|0|100
C|PAYO|20260122|11:08:01.777281|S|10|5.86|0|10
C|PAYO|20260122|11:08:01.777282|S|100|5.86|0|100
C|PAYO|20260122|11:12:03.273797|S|6|5.89|0|6
C|PAYO|20260122|11:13:06.331232|S|100|5.89|0|100
C|PAYO|20260122|11:14:37.958144|S|18|5.89|0|18
C|PAYO|20260122|11:16:24.519429|S|100|5.89|0|100
C|PAYO|20260122|11:16:48.046060|S|100|5.94|0|100
C|PAYO|20260122|11:17:15.925040|S|100|5.94|0|100
C|PAYO|20260122|11:17:19.945801|S|100|5.94|0|100
C|PAYO|20260122|11:17:37.935598|S|300|5.955|0|300
C|PAYO|20260122|11:17:53.467159|S|100|5.94|0|100
C|PAYO|20260122|11:17:54.225860|S|100|5.94|0|100
C|PAYO|20260122|11:17:59.299543|S|100|5.94|0|100
C|PAYO|20260122|11:19:27.136979|S|100|5.93|0|100
C|PAYO|20260122|11:20:19.519239|S|100|5.95|0|100
C|PAYO|20260122|11:27:42.641403|S|100|5.94|0|100
C|PAYO|20260122|11:28:56.502947|S|9|5.95|0|9
C|PAYO|20260122|11:29:13.377381|S|100|5.94|0|100
C|PAYO|20260122|11:31:09.560306|S|120|5.965|0|120
C|PAYO|20260122|11:31:33.907852|S|40|5.955|0|40
C|PAYO|20260122|11:31:33.907852|S|33|5.95|0|33
C|PAYO|20260122|11:31:33.907852|S|487|5.955|0|487
C|PAYO|20260122|11:34:34.560112|S|100|5.97|0|100
C|PAYO|20260122|11:34:36.170250|S|100|5.985|0|100
C|PAYO|20260122|11:34:56.184733|S|100|5.99|0|100
C|PAYO|20260122|11:37:37.746092|S|100|5.97|0|100
C|PAYO|20260122|11:37:55.689320|S|100|5.97|0|100
C|PAYO|20260122|11:39:53.108936|S|80|5.98|0|80
C|PAYO|20260122|11:42:44.885105|S|100|5.99|0|100
C|PAYO|20260122|11:42:44.885105|S|5|5.99|0|5
C|PAYO|20260122|11:42:59.180761|S|100|5.99|0|100
C|PAYO|20260122|11:42:59.180830|S|2|5.99|0|2
C|PAYO|20260122|11:44:24.274129|S|8|5.98|0|8
C|PAYO|20260122|11:47:05.006916|S|100|5.98|0|100
C|PAYO|20260122|11:48:13.391789|S|100|5.98|0|100
C|PAYO|20260122|11:51:14.804398|S|52|5.96|0|52
C|PAYO|20260122|11:51:29.375450|S|60|5.96|0|60
C|PAYO|20260122|11:51:57.931551|S|9|5.96|0|9
C|PAYO|20260122|11:52:28.955401|S|31|5.96|0|31
C|PAYO|20260122|11:52:28.955402|S|29|5.96|0|29
C|PAYO|20260122|11:52:55.946127|S|9|5.96|0|9
C|PAYO|20260122|11:53:08.634178|S|12|5.95|0|12
C|PAYO|20260122|12:01:36.387514|S|12|5.96|0|12
C|PAYO|20260122|12:01:39.129430|S|100|5.96|0|100
C|PAYO|20260122|12:01:40.126204|S|6|5.97|0|6
C|PAYO|20260122|12:02:31.842987|S|700|5.97|0|700
C|PAYO|20260122|12:02:31.842987|S|100|5.97|0|100
C|PAYO|20260122|12:02:31.843016|S|1015|5.97|0|1015
C|PAYO|20260122|12:02:31.843016|S|100|5.97|0|100
C|PAYO|20260122|12:02:59.198768|S|100|5.97|0|100
C|PAYO|20260122|12:07:44.950269|S|4|6.01|0|4
C|PAYO|20260122|12:09:16.403831|S|84|6.03|0|84
C|PAYO|20260122|12:09:16.403845|S|5|6.03|0|5
C|PAYO|20260122|12:17:53.209830|S|8|6.03|0|8
C|PAYO|20260122|12:17:53.209979|S|92|6.03|0|92
C|PAYO|20260122|12:18:13.680084|S|100|6.04|0|100
C|PAYO|20260122|12:18:25.490056|S|100|6.04|0|100
C|PAYO|20260122|12:19:23.712509|S|2|6.04|0|2
C|PAYO|20260122|12:20:07.218903|S|98|6.04|0|98
C|PAYO|20260122|12:20:24.631802|S|100|6.04|0|100
C|PAYO|20260122|12:25:22.733976|S|100|6.02|0|100
C|PAYO|20260122|12:29:04.802140|S|100|6|0|100
C|PAYO|20260122|12:29:04.802141|S|100|6|0|100
C|PAYO|20260122|12:30:34.522766|S|200|5.98|0|200
C|PAYO|20260122|12:31:20.197609|S|2|5.98|0|2
C|PAYO|20260122|12:34:51.297221|S|100|5.99|0|100
C|PAYO|20260122|12:34:51.297221|S|100|5.99|0|100
C|PAYO|20260122|12:36:05.073633|S|100|5.97|0|100
C|PAYO|20260122|12:36:05.073634|S|100|5.97|0|100
C|PAYO|20260122|12:36:54.276168|S|100|5.97|0|100
C|PAYO|20260122|12:43:21.451076|S|100|5.98|0|100
C|PAYO|20260122|12:46:06.062582|S|215|5.975|0|215
C|PAYO|20260122|12:50:22.601754|S|400|5.97|0|400
C|PAYO|20260122|12:54:53.578697|S|95|5.965|0|95
C|PAYO|20260122|12:58:23.778785|S|100|5.96|0|100
C|PAYO|20260122|12:59:08.500278|S|54|5.96|0|54
C|PAYO|20260122|13:00:21.510462|S|34|5.98|0|34
C|PAYO|20260122|13:03:02.105805|S|100|5.98|0|100
C|PAYO|20260122|13:05:07.561949|S|7|5.98|0|7
C|PAYO|20260122|13:05:15.231742|S|100|5.97|0|100
C|PAYO|20260122|13:05:32.907921|S|12|5.96|0|12
C|PAYO|20260122|13:11:20.468920|S|100|5.925|0|100
C|PAYO|20260122|13:15:57.979457|S|25|5.94|0|25
C|PAYO|20260122|13:18:23.578932|S|9|5.95|0|9
C|PAYO|20260122|13:18:49.778602|S|100|5.95|0|100
C|PAYO|20260122|13:19:45.970657|S|100|5.95|0|100
C|PAYO|20260122|13:19:57.641141|S|37|5.96|0|37
C|PAYO|20260122|13:20:01.034536|S|100|5.96|0|100
C|PAYO|20260122|13:24:14.350628|S|100|5.96|0|100
C|PAYO|20260122|13:24:14.350628|S|100|5.96|0|100
C|PAYO|20260122|13:27:24.379001|S|100|5.94|0|100
C|PAYO|20260122|13:27:27.509884|S|2|5.94|0|2
C|PAYO|20260122|13:27:32.088205|S|100|5.94|0|100
C|PAYO|20260122|13:27:32.602838|S|18|5.94|0|18
C|PAYO|20260122|13:31:58.640210|S|100|5.94|0|100
C|PAYO|20260122|13:32:19.747825|S|10|5.95|0|10
C|PAYO|20260122|13:33:02.433666|S|100|5.95|0|100
C|PAYO|20260122|13:34:04.808613|S|100|5.95|0|100
C|PAYO|20260122|13:34:51.802707|S|4|5.95|0|4
C|PAYO|20260122|13:36:18.885290|S|100|5.95|0|100
C|PAYO|20260122|13:46:32.555592|S|100|5.96|0|100
C|PAYO|20260122|13:47:18.828210|S|75|5.96|0|75
C|PAYO|20260122|13:47:50.844903|S|1|5.96|0|1
C|PAYO|20260122|13:48:24.995932|S|32|5.96|0|32
C|PAYO|20260122|13:55:06.412309|S|28|5.95|0|28
C|PAYO|20260122|13:56:04.912739|S|30|5.95|0|30
C|PAYO|20260122|13:56:18.886393|S|25|5.95|0|25
C|PAYO|20260122|13:56:34.731927|S|28|5.945|0|28
C|PAYO|20260122|13:56:46.413438|S|24|5.95|0|24
C|PAYO|20260122|13:58:06.651340|S|12|5.94|0|12
C|PAYO|20260122|14:00:09.962301|S|31|5.95|0|31
C|PAYO|20260122|14:02:38.790639|S|19|5.95|0|19
C|PAYO|20260122|14:03:31.056877|S|2|5.94|0|2
C|PAYO|20260122|14:05:30.486806|S|24|5.94|0|24
C|PAYO|20260122|14:06:45.040803|S|5|5.96|0|5
C|PAYO|20260122|14:12:01.489393|S|10|5.94|0|10
C|PAYO|20260122|14:17:53.985603|S|100|5.94|0|100
C|PAYO|20260122|14:18:44.943441|S|100|5.94|0|100
C|PAYO|20260122|14:18:54.801273|S|3|5.94|0|3
C|PAYO|20260122|14:21:00.142827|S|100|5.94|0|100
C|PAYO|20260122|14:22:22.777840|S|28|5.93|0|28
C|PAYO|20260122|14:24:37.529475|S|100|5.93|0|100
C|PAYO|20260122|14:24:55.538676|S|100|5.93|0|100
C|PAYO|20260122|14:24:55.538676|S|100|5.93|0|100
C|PAYO|20260122|14:26:34.862845|S|12|5.92|0|12
C|PAYO|20260122|14:30:55.896508|S|100|5.93|0|100
C|PAYO|20260122|14:32:01.579518|S|100|5.93|0|100
C|PAYO|20260122|14:32:44.636655|S|100|5.93|0|100
C|PAYO|20260122|14:36:20.672160|S|1|5.92|0|1
C|PAYO|20260122|14:36:28.940226|S|100|5.93|0|100
C|PAYO|20260122|14:38:34.179576|S|100|5.93|0|100
C|PAYO|20260122|14:39:11.221703|S|25|5.92|0|25
C|PAYO|20260122|14:46:46.795459|S|100|5.915|0|100
C|PAYO|20260122|14:46:48.825133|S|100|5.92|0|100
C|PAYO|20260122|14:46:48.825133|S|5|5.92|0|5
C|PAYO|20260122|14:46:48.825133|S|100|5.92|0|100
C|PAYO|20260122|14:51:23.362064|S|100|5.92|0|100
C|PAYO|20260122|14:51:23.362064|S|30|5.92|0|30
C|PAYO|20260122|14:52:23.698556|S|100|5.92|0|100
C|PAYO|20260122|14:53:26.014640|S|9|5.91|0|9
C|PAYO|20260122|14:53:35.817272|S|7|5.92|0|7
C|PAYO|20260122|14:54:21.494070|S|100|5.94|0|100
C|PAYO|20260122|14:54:21.495586|S|100|5.95|0|100
C|PAYO|20260122|14:55:18.073343|S|100|5.94|0|100
C|PAYO|20260122|14:55:18.073343|S|100|5.94|0|100
C|PAYO|20260122|14:55:18.073509|S|100|5.94|0|100
C|PAYO|20260122|14:55:52.911450|S|1|5.93|0|1
C|PAYO|20260122|14:58:54.663826|S|19|5.94|0|19
C|PAYO|20260122|14:58:57.104823|S|181|5.94|0|181
C|PAYO|20260122|14:59:25.656508|S|5|5.94|0|5
C|PAYO|20260122|14:59:25.720131|S|95|5.94|0|95
C|PAYO|20260122|15:02:32.159222|S|100|5.95|0|100
C|PAYO|20260122|15:05:38.022856|S|893|5.965|0|893
C|PAYO|20260122|15:05:59.593814|S|100|5.98|0|100
C|PAYO|20260122|15:06:07.985819|S|100|5.97|0|100
C|PAYO|20260122|15:07:47.562076|S|10|5.97|0|10
C|PAYO|20260122|15:10:04.376799|S|100|5.96|0|100
C|PAYO|20260122|15:10:52.131178|S|3|5.96|0|3
C|PAYO|20260122|15:11:37.171252|S|35|5.95|0|35
C|PAYO|20260122|15:12:46.029656|S|100|5.97|0|100
C|PAYO|20260122|15:13:08.128971|S|100|5.99|0|100
C|PAYO|20260122|15:13:38.142386|S|100|5.98|0|100
C|PAYO|20260122|15:17:37.619138|S|100|5.99|0|100
C|PAYO|20260122|15:17:53.571117|S|33|5.99|0|33
C|PAYO|20260122|15:18:09.694643|S|100|5.97|0|100
C|PAYO|20260122|15:23:12.842919|S|100|5.95|0|100
C|PAYO|20260122|15:23:12.842919|S|100|5.95|0|100
C|PAYO|20260122|15:23:12.842943|S|1|5.95|0|1
C|PAYO|20260122|15:24:09.397822|S|100|5.95|0|100
C|PAYO|20260122|15:24:09.397831|S|2|5.95|0|2
C|PAYO|20260122|15:25:25.118143|S|100|5.95|0|100
C|PAYO|20260122|15:25:25.118202|S|3|5.95|0|3
C|PAYO|20260122|15:29:49.336818|S|1|5.95|0|1
C|PAYO|20260122|15:29:49.336888|S|1|5.95|0|1
C|PAYO|20260122|15:29:51.678410|S|20|5.95|0|20
C|PAYO|20260122|15:29:56.980417|S|33|5.95|0|33
C|PAYO|20260122|15:30:00.588079|S|45|5.95|0|45
C|PAYO|20260122|15:30:00.588079|S|19|5.95|0|19
C|PAYO|20260122|15:30:00.588079|S|100|5.95|0|100
C|PAYO|20260122|15:30:04.882360|S|893|5.945|0|893
C|PAYO|20260122|15:30:06.552209|S|24|5.95|0|24
C|PAYO|20260122|15:30:47.462638|S|100|5.95|0|100
C|PAYO|20260122|15:30:49.494963|S|24|5.95|0|24
C|PAYO|20260122|15:31:10.106926|S|100|5.96|0|100
C|PAYO|20260122|15:31:10.186769|S|18|5.96|0|18
C|PAYO|20260122|15:31:16.298712|S|100|5.96|0|100
C|PAYO|20260122|15:34:41.684623|S|100|5.96|0|100
C|PAYO|20260122|15:34:42.301247|S|6|5.96|0|6
C|PAYO|20260122|15:36:36.911052|S|35|5.955|0|35
C|PAYO|20260122|15:37:48.514938|S|24|5.96|0|24
C|PAYO|20260122|15:37:48.946263|S|3|5.96|0|3
C|PAYO|20260122|15:38:07.046108|S|100|5.96|0|100
C|PAYO|20260122|15:38:07.046167|S|36|5.96|0|36
C|PAYO|20260122|15:39:51.023971|S|5|5.96|0|5
C|PAYO|20260122|15:40:27.728610|S|100|5.945|0|100
C|PAYO|20260122|15:40:30.265178|S|1|5.94|0|1
C|PAYO|20260122|15:40:30.265179|S|4|5.94|0|4
C|PAYO|20260122|15:42:13.440045|S|18|5.93|0|18
C|PAYO|20260122|15:42:13.440045|S|100|5.93|0|100
C|PAYO|20260122|15:42:27.032647|S|22|5.93|0|22
C|PAYO|20260122|15:42:27.032674|S|74|5.93|0|74
C|PAYO|20260122|15:42:27.032710|S|4|5.93|0|4
C|PAYO|20260122|15:42:27.032711|S|18|5.93|0|18
C|PAYO|20260122|15:43:13.557276|S|1|5.93|0|1
C|PAYO|20260122|15:43:14.629057|S|40|5.935|0|40
C|PAYO|20260122|15:43:30.520498|S|96|5.94|0|96
C|PAYO|20260122|15:44:43.798266|S|100|5.94|0|100
C|PAYO|20260122|15:44:49.535589|S|100|5.95|0|100
C|PAYO|20260122|15:44:54.215013|S|12|5.94|0|12
C|PAYO|20260122|15:45:55.640209|S|100|5.95|0|100
C|PAYO|20260122|15:46:26.043845|S|14|5.95|0|14
C|PAYO|20260122|15:47:30.520100|S|24|5.95|0|24
C|PAYO|20260122|15:47:38.457735|S|90|5.95|0|90
C|PAYO|20260122|15:48:13.407566|S|100|5.95|0|100
C|PAYO|20260122|15:48:24.254864|S|100|5.95|0|100
C|PAYO|20260122|15:48:24.254929|S|100|5.95|0|100
C|PAYO|20260122|15:48:24.255025|S|48|5.95|0|48
C|PAYO|20260122|15:49:01.179191|S|100|5.94|0|100
C|PAYO|20260122|15:49:02.392235|S|200|5.94|0|200
C|PAYO|20260122|15:49:51.843810|S|100|5.94|0|100
C|PAYO|20260122|15:49:55.310201|S|3|5.94|0|3
C|PAYO|20260122|15:49:55.742624|S|5|5.93|0|5
C|PAYO|20260122|15:50:00.115912|S|2|5.93|0|2
C|PAYO|20260122|15:50:00.115912|S|100|5.93|0|100
C|PAYO|20260122|15:51:17.086692|S|100|5.95|0|100
C|PAYO|20260122|15:51:58.695213|S|200|5.95|0|200
C|PAYO|20260122|15:51:58.695213|S|100|5.95|0|100
C|PAYO|20260122|15:52:56.070554|S|100|5.95|0|100
C|PAYO|20260122|15:52:57.701391|S|100|5.95|0|100
C|PAYO|20260122|15:53:08.613961|S|100|5.95|0|100
C|PAYO|20260122|15:53:33.142874|S|10|5.95|0|10
C|PAYO|20260122|15:53:51.871307|S|200|5.95|0|200
C|PAYO|20260122|15:54:10.533189|S|100|5.95|0|100
C|PAYO|20260122|15:54:22.647482|S|200|5.94|0|200
C|PAYO|20260122|15:54:22.769182|S|200|5.94|0|200
C|PAYO|20260122|15:54:29.834326|S|100|5.94|0|100
C|PAYO|20260122|15:54:40.050867|S|44|5.94|0|44
C|PAYO|20260122|15:54:40.050909|S|9|5.94|0|9
C|PAYO|20260122|15:54:58.571031|S|200|5.95|0|200
C|PAYO|20260122|15:57:10.863024|S|12|5.96|0|12
C|PAYO|20260122|15:57:10.863206|S|24|5.96|0|24
C|PAYO|20260122|15:57:10.863206|S|11|5.96|0|11
C|PAYO|20260122|15:57:10.863206|S|24|5.96|0|24
C|PAYO|20260122|15:57:10.863207|S|22|5.96|0|22
C|PAYO|20260122|15:57:10.863207|S|33|5.96|0|33
C|PAYO|20260122|15:57:10.863208|S|18|5.96|0|18
C|PAYO|20260122|15:58:29.368952|S|35|5.955|0|35
C|PAYO|20260122|15:58:39.933834|S|31|5.955|0|31
C|PAYO|20260122|15:58:39.954499|S|35|5.955|0|35
C|PAYO|20260122|15:59:02.435541|S|35|5.955|0|35
C|PAYO|20260122|15:59:10.465874|S|31|5.955|0|31
C|PAYO|20260122|15:59:10.742669|S|47|5.955|0|47
C|PAYO|20260122|15:59:13.817437|S|35|5.95|0|35
C|PAYO|20260122|15:59:15.140769|S|165|5.95|0|165
C|PAYO|20260122|15:59:15.309816|S|80|5.96|0|80
C|PAYO|20260122|15:59:17.151957|S|280|5.96|0|280
C|PAYO|20260122|15:59:17.151957|S|120|5.96|0|120
C|PAYO|20260122|15:59:17.152405|S|920|5.96|0|920
C|PAYO|20260122|15:59:17.162781|S|200|5.96|0|200
C|PAYO|20260122|15:59:27.615897|S|35|5.955|0|35
C|PAYO|20260122|15:59:35.233697|S|48|5.955|0|48
C|PAYO|20260122|15:59:39.336185|S|31|5.955|0|31
C|PAYO|20260122|15:59:39.496206|S|35|5.955|0|35
C|PAYO|20260122|15:59:47.094931|S|22|5.955|0|22
C|PAYO|20260122|15:59:47.939512|S|70|5.955|0|70
C|PAYO|20260122|15:59:49.128641|S|63|5.96|0|63
C|PAYO|20260122|15:59:49.340504|S|1|5.96|0|1
C|PAYO|20260122|15:59:49.397481|S|5|5.96|0|5
C|PAYO|20260122|15:59:49.412397|S|31|5.96|0|31
C|PAYO|20260122|15:59:50.154512|S|25|5.955|0|25
C|PAYO|20260122|15:59:50.299206|S|37|5.955|0|37
C|PAYO|20260122|15:59:50.851123|S|6|5.955|0|6
C|PAYO|20260122|15:59:51.191160|S|90|5.955|0|90
C|PAYO|20260122|15:59:51.215345|S|9|5.955|0|9
C|PAYO|20260122|15:59:51.778440|S|20|5.955|0|20
C|PAYO|20260122|15:59:51.950258|S|2|5.955|0|2
C|PAYO|20260122|15:59:52.370370|S|35|5.955|0|35
C|PAYO|20260122|15:59:54.156191|S|2|5.955|0|2
C|PAYO|20260122|15:59:54.775628|S|300|5.95|0|300
C|PAYO|20260122|15:59:54.775628|S|200|5.95|0|200
C|PAYO|20260122|15:59:55.192819|S|22|5.95|0|22
C|PAYO|20260122|15:59:55.213904|S|60|5.95|0|60
C|PAYO|20260122|15:59:55.339734|S|137|5.95|0|137
C|PAYO|20260122|15:59:55.339898|S|63|5.95|0|63
C|PAYO|20260122|15:59:55.624880|S|200|5.96|0|200
C|PAYO|20260122|15:59:55.706045|S|50|5.95|0|50
C|PAYO|20260122|15:59:56.102353|S|90|5.96|0|90
C|PAYO|20260122|15:59:56.149009|S|10|5.95|0|10
C|PAYO|20260122|15:59:56.167459|S|3|5.95|0|3
C|PAYO|20260122|15:59:56.331525|S|10|5.96|0|10
C|PAYO|20260122|15:59:56.576123|S|148|5.95|0|148
C|PAYO|20260122|15:59:56.622197|S|100|5.96|0|100
C|PAYO|20260122|15:59:56.749166|S|39|5.95|0|39
C|PAYO|20260122|15:59:56.749166|S|718|5.95|0|718
C|PAYO|20260122|15:59:58.209539|S|100|5.96|0|100
C|PAYO|20260122|15:59:58.712731|S|10|5.96|0|10
C|PAYO|20260122|15:59:58.716562|S|90|5.96|0|90
C|PAYO|20260122|15:59:58.716562|S|47|5.96|0|47
C|PAYS|20260122|15:51:21.853431|S|100|4.51|0|100
C|PAYS|20260122|15:59:09.346690|S|100|4.55|0|100
C|PAYX|20260122|09:30:05.506372|S|100|107.31|0|100
C|PAYX|20260122|09:30:10.178551|S|100|107.3|0|100
C|PAYX|20260122|09:30:10.292146|S|100|107.31|0|100
C|PAYX|20260122|09:30:14.396387|S|100|107.14|0|100
C|PAYX|20260122|09:30:14.682688|S|56|107.14|0|56
C|PAYX|20260122|09:35:31.008981|S|38|107.965|0|38
C|PAYX|20260122|09:48:20.780985|S|100|107.8|0|100
C|PAYX|20260122|09:48:20.793852|S|188|107.79|0|188
C|PAYX|20260122|10:23:44.260478|S|100|108.465|0|100
C|PAYX|20260122|10:23:44.280156|S|143|108.465|0|143
C|PAYX|20260122|10:23:48.817391|S|100|108.39|0|100
C|PAYX|20260122|11:06:36.774713|S|11|108.05|0|11
C|PAYX|20260122|11:36:27.986907|S|75|107.91|0|75
C|PAYX|20260122|11:55:58.100548|S|1|107.74|0|1
C|PAYX|20260122|11:56:39.654623|S|38|107.79|0|38
C|PAYX|20260122|12:11:20.835504|S|100|107.89|0|100
C|PAYX|20260122|12:26:39.964774|S|5|107.51|0|5
C|PAYX|20260122|12:41:09.402847|S|100|107.495|0|100
C|PAYX|20260122|12:48:27.046769|S|11|107.48|0|11
C|PAYX|20260122|13:59:16.981678|S|1|107.75|0|1
C|PAYX|20260122|13:59:55.052153|S|29|107.77|0|29
C|PAYX|20260122|14:36:00.268791|S|75|107.66|0|75
C|PAYX|20260122|14:36:39.885402|S|32|107.68|0|32
C|PAYX|20260122|14:37:02.528974|S|8|107.7|0|8
C|PAYX|20260122|14:37:02.528974|S|20|107.7|0|20
C|PAYX|20260122|14:37:02.529800|S|75|107.7|0|75
C|PAYX|20260122|14:37:02.529800|S|100|107.69|0|100
C|PAYX|20260122|14:37:02.529800|S|75|107.685|0|75
C|PAYX|20260122|14:57:53.479366|S|23|107.45|0|23
C|PAYX|20260122|15:01:03.102057|S|100|107.41|0|100
C|PAYX|20260122|15:01:03.102058|S|100|107.41|0|100
C|PAYX|20260122|15:16:04.790969|S|6|107.44|0|6
C|PAYX|20260122|15:20:01.515158|S|17|107.51|0|17
C|PAYX|20260122|15:24:34.349333|S|75|107.41|0|75
C|PAYX|20260122|15:35:27.209716|S|75|107.12|0|75
C|PAYX|20260122|15:41:18.076460|S|100|107.19|0|100
C|PAYX|20260122|15:43:05.423315|S|19|107.19|0|19
C|PAYX|20260122|15:50:01.501449|S|100|107.37|0|100
C|PAYX|20260122|15:51:45.992711|S|75|107.315|0|75
C|PAYX|20260122|15:54:06.102792|S|2|107.27|0|2
C|PAYX|20260122|15:54:06.355286|S|8|107.2|0|8
C|PAYX|20260122|15:54:06.355296|S|8|107.2|0|8
C|PAYX|20260122|15:54:06.355356|S|61|107.2|0|61
C|PAYX|20260122|15:55:12.162669|S|1|107.18|0|1
C|PAYX|20260122|15:56:13.637796|S|11|107.19|0|11
C|PAYX|20260122|15:56:31.483711|S|2|107.15|0|2
C|PAYX|20260122|15:56:31.483771|S|2|107.14|0|2
C|PAYX|20260122|15:56:31.488218|S|75|107.07|0|75
C|PAYX|20260122|15:56:31.488447|S|50|107.08|0|50
C|PAYX|20260122|15:59:18.395654|S|75|107.105|0|75
C|PAYX|20260122|15:59:18.395654|S|25|107.12|0|25
C|PB|20260122|09:38:24.749614|S|25|75.05|0|25
C|PB|20260122|09:38:24.750610|S|25|75.05|0|25
C|PB|20260122|09:38:24.750755|S|25|75.05|0|25
C|PB|20260122|10:42:02.153011|S|3|76.025|0|3
C|PB|20260122|10:42:02.153011|S|100|76.01|0|100
C|PB|20260122|10:57:30.190205|S|1|76.06|0|1
C|PB|20260122|11:01:15.415972|S|4|75.95|0|4
C|PB|20260122|11:04:28.379520|S|100|75.93|0|100
C|PB|20260122|11:11:59.077126|S|100|75.84|0|100
C|PB|20260122|12:02:47.687063|S|1|75.68|0|1
C|PB|20260122|12:34:35.463394|S|1|75.77|0|1
C|PB|20260122|12:54:26.176527|S|3|75.92|0|3
C|PB|20260122|12:54:48.785373|S|7|75.91|0|7
C|PB|20260122|13:17:32.635757|S|10|75.51|0|10
C|PB|20260122|13:48:30.354263|S|100|75.41|0|100
C|PB|20260122|15:16:03.643392|S|40|74.69|0|40
C|PB|20260122|15:33:06.088028|S|100|74.48|0|100
C|PBA|20260122|09:49:16.599358|S|100|39.23|0|100
C|PBA|20260122|13:02:09.159902|S|100|39.43|0|100
C|PBA|20260122|14:28:00.120870|E|100|39.58|0|100
C|PBA|20260122|15:31:54.411901|S|126|39.635|0|126
C|PBA|20260122|15:41:11.040127|S|1|39.68|0|1
C|PBA|20260122|15:46:11.107360|S|198|39.675|0|198
C|PBA|20260122|15:46:39.568951|S|100|39.67|0|100
C|PBA|20260122|15:48:53.638461|S|17|39.66|0|17
C|PBA|20260122|15:49:35.053880|S|2|39.66|0|2
C|PBA|20260122|15:53:55.435717|S|20|39.64|0|20
C|PBA|20260122|15:55:05.613167|E|88|39.63|0|88
C|PBA|20260122|15:55:11.401584|S|100|39.63|0|100
C|PBA|20260122|15:55:47.979794|S|2|39.63|0|2
C|PBA|20260122|15:55:58.960958|S|51|39.66|0|51
C|PBA|20260122|15:56:01.582283|S|100|39.66|0|100
C|PBA|20260122|15:56:50.577026|S|100|39.66|0|100
C|PBA|20260122|15:57:50.058436|S|43|39.68|0|43
C|PBA|20260122|15:57:53.109958|S|100|39.68|0|100
C|PBA|20260122|15:57:55.066970|S|100|39.68|0|100
C|PBA|20260122|15:58:08.690888|S|49|39.69|0|49
C|PBA|20260122|15:58:13.064953|S|78|39.69|0|78
C|PBA|20260122|15:58:16.396692|S|100|39.69|0|100
C|PBA|20260122|15:58:35.649125|S|100|39.69|0|100
C|PBA|20260122|15:58:37.059624|S|79|39.69|0|79
C|PBA|20260122|15:59:00.659752|S|52|39.69|0|52
C|PBA|20260122|15:59:23.087183|S|13|39.72|0|13
C|PBA|20260122|15:59:49.737275|S|6|39.73|0|6
C|PBA|20260122|15:59:54.506162|S|52|39.73|0|52
C|PBA|20260122|15:59:55.353662|S|1|39.74|0|1
C|PBA|20260122|15:59:55.624696|S|9|39.735|0|9
C|PBA|20260122|15:59:58.502685|S|70|39.73|0|70
C|PBA|20260122|15:59:58.926516|S|11|39.72|0|11
C|PBA|20260122|15:59:58.926516|S|17|39.72|0|17
C|PBA|20260122|15:59:58.926516|S|14|39.72|0|14
C|PBF|20260122|09:30:15.006386|S|10|32.63|0|10
C|PBF|20260122|09:30:25.990679|S|2|32.86|0|2
C|PBF|20260122|09:31:08.133990|S|1|32.91|0|1
C|PBF|20260122|09:33:40.570838|S|20|33|0|20
C|PBF|20260122|09:34:06.981563|S|10|32.92|0|10
C|PBF|20260122|09:35:56.166939|S|38|32.98|0|38
C|PBF|20260122|09:36:21.431155|S|1|33.03|0|1
C|PBF|20260122|09:36:42.348020|S|19|33.03|0|19
C|PBF|20260122|09:36:42.348037|S|19|33.03|0|19
C|PBF|20260122|09:36:42.348051|S|19|33.03|0|19
C|PBF|20260122|09:36:42.359195|S|20|32.995|0|20
C|PBF|20260122|09:36:53.997230|S|1|33.12|0|1
C|PBF|20260122|09:36:54.008577|S|60|33.18|0|60
C|PBF|20260122|09:36:54.022921|S|40|33.18|0|40
C|PBF|20260122|09:36:54.022922|S|20|33.19|0|20
C|PBF|20260122|09:36:54.023486|S|40|33.19|0|40
C|PBF|20260122|09:44:22.290379|S|100|32.97|0|100
C|PBF|20260122|09:44:22.297095|S|60|32.99|0|60
C|PBF|20260122|09:44:22.305674|S|10|33|0|10
C|PBF|20260122|10:10:37.205178|S|19|33.38|0|19
C|PBF|20260122|10:18:41.074900|S|10|33.21|0|10
C|PBF|20260122|10:18:41.075034|S|61|33.21|0|61
C|PBF|20260122|10:22:52.940309|S|1|33.31|0|1
C|PBF|20260122|10:43:02.027215|S|100|33.395|0|100
C|PBF|20260122|10:57:25.952509|S|1|33.32|0|1
C|PBF|20260122|11:03:27.186396|S|100|33.515|0|100
C|PBF|20260122|11:09:32.712160|S|100|33.665|0|100
C|PBF|20260122|11:11:49.013373|S|100|33.99|0|100
C|PBF|20260122|11:26:18.084064|S|1|33.96|0|1
C|PBF|20260122|12:00:55.076708|S|100|33.89|0|100
C|PBF|20260122|12:08:29.184245|S|150|34.055|0|150
C|PBF|20260122|12:24:59.831511|S|18|34|0|18
C|PBF|20260122|12:29:05.128461|S|100|34.08|0|100
C|PBF|20260122|12:34:22.784163|S|81|34.12|0|81
C|PBF|20260122|12:36:59.215117|S|2|34.14|0|2
C|PBF|20260122|12:37:19.027814|S|7|34.11|0|7
C|PBF|20260122|12:40:02.623592|S|100|33.99|0|100
C|PBF|20260122|12:40:02.623607|S|50|33.98|0|50
C|PBF|20260122|12:40:02.623607|S|50|33.99|0|50
C|PBF|20260122|12:40:02.624058|S|50|33.98|0|50
C|PBF|20260122|12:40:03.703884|S|100|33.98|0|100
C|PBF|20260122|12:40:52.644519|S|15|34.02|0|15
C|PBF|20260122|12:40:52.644660|S|5|34.02|0|5
C|PBF|20260122|12:40:52.644660|S|85|34.02|0|85
C|PBF|20260122|12:50:58.587835|S|100|33.9|0|100
C|PBF|20260122|12:50:58.587835|S|100|33.9|0|100
C|PBF|20260122|13:00:45.447866|S|100|33.69|0|100
C|PBF|20260122|13:00:59.193170|S|100|33.68|0|100
C|PBF|20260122|13:02:39.019906|S|60|33.56|0|60
C|PBF|20260122|13:03:12.399510|S|5|33.53|0|5
C|PBF|20260122|13:03:12.399510|S|57|33.53|0|57
C|PBF|20260122|13:03:12.399511|S|5|33.53|0|5
C|PBF|20260122|13:08:32.970501|S|3|33.385|0|3
C|PBF|20260122|13:12:27.504141|S|70|33.46|0|70
C|PBF|20260122|13:14:58.600056|S|200|33.52|0|200
C|PBF|20260122|13:18:05.096856|S|100|33.59|0|100
C|PBF|20260122|13:24:16.236142|S|100|33.7|0|100
C|PBF|20260122|13:24:39.332413|S|100|33.66|0|100
C|PBF|20260122|13:46:56.906298|S|1|33.5|0|1
C|PBF|20260122|13:47:28.162691|S|5|33.5|0|5
C|PBF|20260122|13:59:58.626286|S|38|33.45|0|38
C|PBF|20260122|14:25:52.181214|S|38|33.195|0|38
C|PBF|20260122|14:25:52.181305|S|38|33.195|0|38
C|PBF|20260122|14:25:52.181426|S|14|33.17|0|14
C|PBF|20260122|14:25:52.181426|S|24|33.195|0|24
C|PBF|20260122|14:25:52.181567|S|38|33.17|0|38
C|PBF|20260122|14:25:52.181695|S|38|33.17|0|38
C|PBF|20260122|14:25:52.181818|S|10|33.17|0|10
C|PBF|20260122|14:33:37.965971|S|38|33.04|0|38
C|PBF|20260122|14:34:51.985778|S|88|33|0|88
C|PBF|20260122|14:35:17.955676|S|5|33.03|0|5
C|PBF|20260122|14:36:46.793974|S|5|33.08|0|5
C|PBF|20260122|14:38:18.462733|S|100|33.05|0|100
C|PBF|20260122|14:39:37.195582|S|10|32.97|0|10
C|PBF|20260122|14:40:43.991595|S|5|33.01|0|5
C|PBF|20260122|14:42:20.921567|S|100|32.93|0|100
C|PBF|20260122|14:53:44.551278|S|9|33.14|0|9
C|PBF|20260122|15:00:13.734390|S|10|33.04|0|10
C|PBF|20260122|15:05:53.139391|S|38|33.02|0|38
C|PBF|20260122|15:05:53.139531|S|1|33.03|0|1
C|PBF|20260122|15:05:53.139541|S|100|33.03|0|100
C|PBF|20260122|15:05:53.551138|S|70|33.06|0|70
C|PBF|20260122|15:17:15.835106|S|100|33.12|0|100
C|PBF|20260122|15:30:11.680963|S|100|33.07|0|100
C|PBF|20260122|15:32:43.724785|S|2|33.29|0|2
C|PBF|20260122|15:45:29.935318|S|100|33.17|0|100
C|PBF|20260122|15:46:54.084909|S|1|33.13|0|1
C|PBF|20260122|15:53:22.618930|S|26|33.11|0|26
C|PBF|20260122|15:53:55.350538|S|100|33.11|0|100
C|PBF|20260122|15:53:55.350590|S|100|33.11|0|100
C|PBF|20260122|15:55:32.346680|S|20|33.08|0|20
C|PBF|20260122|15:56:55.239814|S|2|33.11|0|2
C|PBF|20260122|15:57:37.465495|S|200|33.055|0|200
C|PBF|20260122|15:57:37.465495|S|210|33.055|0|210
C|PBH|20260122|12:21:51.175219|S|80|68.01|0|80
C|PBH|20260122|14:56:29.177645|S|100|67.4|0|100
C|PBH|20260122|15:51:53.717225|S|27|67.62|0|27
C|PBH|20260122|15:59:49.052510|S|100|67.71|0|100
C|PBI|20260122|09:52:38.459754|S|150|10.395|0|150
C|PBI|20260122|10:31:23.865124|S|51|10.365|0|51
C|PBI|20260122|10:35:52.111316|S|9|10.395|0|9
C|PBI|20260122|10:46:28.662743|S|6|10.395|0|6
C|PBI|20260122|10:47:04.076755|S|88|10.38|0|88
C|PBI|20260122|10:57:35.403181|S|6|10.39|0|6
C|PBI|20260122|10:58:34.452365|S|44|10.39|0|44
C|PBI|20260122|11:00:20.965914|S|6|10.4|0|6
C|PBI|20260122|11:06:19.290083|S|6|10.43|0|6
C|PBI|20260122|11:08:34.797819|S|10|10.44|0|10
C|PBI|20260122|11:12:14.909967|S|6|10.445|0|6
C|PBI|20260122|11:13:44.244128|S|44|10.445|0|44
C|PBI|20260122|11:14:03.085854|S|6|10.45|0|6
C|PBI|20260122|11:34:10.304362|S|46|10.4|0|46
C|PBI|20260122|11:35:06.702834|S|9|10.405|0|9
C|PBI|20260122|11:39:08.509376|S|4|10.4|0|4
C|PBI|20260122|11:41:44.931355|S|7|10.41|0|7
C|PBI|20260122|11:41:45.651515|S|7|10.41|0|7
C|PBI|20260122|11:43:38.194181|S|4|10.41|0|4
C|PBI|20260122|11:46:38.092112|S|7|10.43|0|7
C|PBI|20260122|11:58:57.078164|S|9|10.42|0|9
C|PBI|20260122|11:59:44.638887|S|7|10.42|0|7
C|PBI|20260122|12:01:02.188768|S|84|10.42|0|84
C|PBI|20260122|12:30:58.010155|S|1|10.39|0|1
C|PBI|20260122|12:31:03.731257|S|21|10.4|0|21
C|PBI|20260122|12:32:07.808520|S|100|10.39|0|100
C|PBI|20260122|12:32:07.808927|S|27|10.39|0|27
C|PBI|20260122|12:32:55.237127|S|100|10.39|0|100
C|PBI|20260122|12:33:46.855871|S|87|10.39|0|87
C|PBI|20260122|12:33:46.856339|S|100|10.39|0|100
C|PBI|20260122|12:46:49.788480|S|4|10.4|0|4
C|PBI|20260122|12:48:21.111215|S|7|10.4|0|7
C|PBI|20260122|12:48:54.311267|S|7|10.4|0|7
C|PBI|20260122|12:52:50.791797|S|5|10.39|0|5
C|PBI|20260122|13:06:54.461384|S|1|10.36|0|1
C|PBI|20260122|13:06:54.461384|S|1|10.36|0|1
C|PBI|20260122|13:15:46.776566|S|2|10.38|0|2
C|PBI|20260122|13:19:05.401686|S|100|10.38|0|100
C|PBI|20260122|13:25:29.808938|S|5|10.37|0|5
C|PBI|20260122|13:26:09.102937|S|1|10.37|0|1
C|PBI|20260122|13:26:13.735773|S|6|10.37|0|6
C|PBI|20260122|13:26:27.413469|S|5|10.37|0|5
C|PBI|20260122|13:27:44.775895|S|5|10.37|0|5
C|PBI|20260122|13:28:23.845068|S|5|10.37|0|5
C|PBI|20260122|13:29:50.395895|S|3|10.38|0|3
C|PBI|20260122|13:29:51.217533|S|2|10.38|0|2
C|PBI|20260122|13:29:51.217533|S|2|10.38|0|2
C|PBI|20260122|13:36:30.716328|S|1|10.39|0|1
C|PBI|20260122|13:38:21.463714|S|25|10.39|0|25
C|PBI|20260122|13:39:54.805663|S|11|10.39|0|11
C|PBI|20260122|13:57:33.322590|S|91|10.36|0|91
C|PBI|20260122|13:59:19.876830|S|5|10.36|0|5
C|PBI|20260122|14:21:27.316547|S|26|10.35|0|26
C|PBI|20260122|14:22:01.992761|S|26|10.35|0|26
C|PBI|20260122|14:22:49.794266|S|13|10.35|0|13
C|PBI|20260122|14:48:01.360761|S|4|10.33|0|4
C|PBI|20260122|14:53:51.428903|S|158|10.3|0|158
C|PBI|20260122|14:53:51.428943|S|202|10.3|0|202
C|PBI|20260122|14:53:52.025804|S|100|10.29|0|100
C|PBI|20260122|14:53:52.025805|S|100|10.29|0|100
C|PBI|20260122|14:57:22.100657|S|5|10.295|0|5
C|PBI|20260122|14:58:28.802942|S|5|10.29|0|5
C|PBI|20260122|14:58:54.392971|S|8|10.3|0|8
C|PBI|20260122|14:59:12.128547|S|311|10.295|0|311
C|PBI|20260122|14:59:12.128562|S|51|10.29|0|51
C|PBI|20260122|14:59:12.128562|S|49|10.295|0|49
C|PBI|20260122|14:59:12.128591|S|189|10.29|0|189
C|PBI|20260122|14:59:12.129763|S|3|10.285|0|3
C|PBI|20260122|14:59:17.054638|S|5|10.28|0|5
C|PBI|20260122|14:59:18.101672|S|5|10.28|0|5
C|PBI|20260122|14:59:48.576494|S|1|10.28|0|1
C|PBI|20260122|15:07:43.182737|S|6|10.3|0|6
C|PBI|20260122|15:09:09.120798|S|5|10.29|0|5
C|PBI|20260122|15:10:56.906477|S|5|10.28|0|5
C|PBI|20260122|15:13:48.148781|S|100|10.29|0|100
C|PBI|20260122|15:13:48.148781|S|99|10.29|0|99
C|PBI|20260122|15:21:40.221911|S|6|10.3|0|6
C|PBI|20260122|15:24:05.325880|S|12|10.3|0|12
C|PBI|20260122|15:25:09.140783|S|6|10.3|0|6
C|PBI|20260122|15:25:21.156017|S|18|10.3|0|18
C|PBI|20260122|15:25:21.156018|S|6|10.3|0|6
C|PBI|20260122|15:25:21.410705|S|18|10.3|0|18
C|PBI|20260122|15:26:45.713415|S|10|10.3|0|10
C|PBI|20260122|15:31:35.288550|S|6|10.3|0|6
C|PBI|20260122|15:39:43.708814|S|6|10.33|0|6
C|PBI|20260122|15:41:53.421678|S|18|10.33|0|18
C|PBI|20260122|15:41:53.914829|S|6|10.33|0|6
C|PBI|20260122|15:41:53.991745|S|13|10.33|0|13
C|PBI|20260122|15:41:55.000189|S|8|10.335|0|8
C|PBI|20260122|15:42:29.194707|S|8|10.34|0|8
C|PBI|20260122|15:43:15.873464|S|8|10.335|0|8
C|PBI|20260122|15:43:59.915246|S|6|10.33|0|6
C|PBI|20260122|15:44:05.668241|S|8|10.335|0|8
C|PBI|20260122|15:44:50.017355|S|7|10.335|0|7
C|PBI|20260122|15:45:48.713503|S|92|10.34|0|92
C|PBI|20260122|15:46:06.411309|S|40|10.34|0|40
C|PBI|20260122|15:50:35.468102|S|100|10.33|0|100
C|PBI|20260122|15:50:38.742656|S|100|10.33|0|100
C|PBI|20260122|15:51:05.979577|S|6|10.33|0|6
C|PBI|20260122|15:55:16.681550|S|162|10.34|0|162
C|PBI|20260122|15:57:39.355464|S|72|10.345|0|72
C|PBI|20260122|15:58:00.008975|S|36|10.345|0|36
C|PBI|20260122|15:58:08.061502|S|74|10.35|0|74
C|PBI|20260122|15:58:08.061502|S|4|10.35|0|4
C|PBI|20260122|15:58:25.971054|S|54|10.34|0|54
C|PBI|20260122|15:58:25.971054|S|41|10.34|0|41
C|PBI|20260122|15:58:46.211397|S|85|10.345|0|85
C|PBI|20260122|15:59:02.791062|S|76|10.345|0|76
C|PBI|20260122|15:59:16.070913|S|92|10.34|0|92
C|PBI|20260122|15:59:27.522110|S|26|10.35|0|26
C|PBI|20260122|15:59:35.275229|S|8|10.345|0|8
C|PBI|20260122|15:59:38.274463|S|92|10.355|0|92
C|PBI|20260122|15:59:39.255759|S|12|10.355|0|12
C|PBI|20260122|15:59:43.212236|S|4|10.355|0|4
C|PBI|20260122|15:59:44.112924|S|4|10.355|0|4
C|PBI|20260122|15:59:44.152528|S|12|10.355|0|12
C|PBI|20260122|15:59:47.013109|S|100|10.35|0|100
C|PBI|20260122|15:59:47.151859|S|33|10.345|0|33
C|PBI|20260122|15:59:47.229136|S|100|10.345|0|100
C|PBI|20260122|15:59:47.482853|S|100|10.35|0|100
C|PBI|20260122|15:59:47.818776|S|16|10.35|0|16
C|PBI|20260122|15:59:47.961208|S|3|10.35|0|3
C|PBI|20260122|15:59:48.254466|S|4|10.35|0|4
C|PBI|20260122|15:59:48.311226|S|15|10.35|0|15
C|PBI|20260122|15:59:48.514140|S|2|10.345|0|2
C|PBI|20260122|15:59:49.451916|S|1|10.35|0|1
C|PBI|20260122|15:59:50.695656|S|100|10.35|0|100
C|PBI|20260122|15:59:52.937593|S|6|10.345|0|6
C|PBI|20260122|15:59:55.110355|S|20|10.345|0|20
C|PBI|20260122|15:59:56.628005|S|6|10.345|0|6
C|PBP|20260122|10:30:00.016003|S|100|22.76|0|100
C|PBP|20260122|12:18:19.990387|S|100|22.79|0|100
C|PBP|20260122|15:25:33.765210|S|100|22.78|0|100
C|PBR|20260122|09:30:04.908490|S|200|13.67|0|200
C|PBR|20260122|09:31:00.833030|S|1000|13.76|0|1000
C|PBR|20260122|09:31:12.648410|S|200|13.78|0|200
C|PBR|20260122|09:31:12.648447|S|200|13.78|0|200
C|PBR|20260122|09:31:23.464795|S|100|13.805|0|100
C|PBR|20260122|09:32:37.563501|S|200|13.77|0|200
C|PBR|20260122|09:33:58.919916|S|1|13.72|0|1
C|PBR|20260122|09:35:17.852679|S|100|13.73|0|100
C|PBR|20260122|09:35:47.712953|E|2|13.8|0|2
C|PBR|20260122|09:35:56.452262|S|8|13.82|0|8
C|PBR|20260122|09:35:56.452288|S|18|13.82|0|18
C|PBR|20260122|09:36:00.367061|S|200|13.83|0|200
C|PBR|20260122|09:36:19.378502|S|100|13.83|0|100
C|PBR|20260122|09:36:21.350790|S|100|13.83|0|100
C|PBR|20260122|09:36:21.350790|S|100|13.83|0|100
C|PBR|20260122|09:37:12.142522|S|100|13.81|0|100
C|PBR|20260122|09:37:12.142522|S|100|13.81|0|100
C|PBR|20260122|09:37:12.142541|S|100|13.81|0|100
C|PBR|20260122|09:37:36.961833|S|200|13.855|0|200
C|PBR|20260122|09:37:36.961872|S|200|13.855|0|200
C|PBR|20260122|09:37:36.961937|S|619|13.855|0|619
C|PBR|20260122|09:37:36.961937|S|200|13.855|0|200
C|PBR|20260122|09:37:36.961938|S|681|13.85|0|681
C|PBR|20260122|09:37:36.994002|E|200|13.855|0|200
C|PBR|20260122|09:37:37.034809|E|100|13.855|0|100
C|PBR|20260122|09:38:00.127821|S|200|13.86|0|200
C|PBR|20260122|09:38:06.641989|S|100|13.87|0|100
C|PBR|20260122|09:38:51.207989|S|200|13.85|0|200
C|PBR|20260122|09:38:53.066812|E|50|13.85|0|50
C|PBR|20260122|09:41:12.517325|S|109|13.84|0|109
C|PBR|20260122|09:43:14.473715|S|300|13.755|0|300
C|PBR|20260122|09:43:14.476555|S|100|13.755|0|100
C|PBR|20260122|09:43:14.477900|S|100|13.755|0|100
C|PBR|20260122|09:43:33.264600|S|126|13.75|0|126
C|PBR|20260122|09:44:49.217777|S|3|13.815|0|3
C|PBR|20260122|09:44:49.217849|S|2|13.815|0|2
C|PBR|20260122|09:44:49.217911|S|1|13.815|0|1
C|PBR|20260122|09:44:52.830301|S|200|13.825|0|200
C|PBR|20260122|09:44:52.830331|S|200|13.825|0|200
C|PBR|20260122|09:44:52.830331|S|233|13.825|0|233
C|PBR|20260122|09:44:52.830374|S|153|13.825|0|153
C|PBR|20260122|09:44:52.830374|S|200|13.825|0|200
C|PBR|20260122|09:47:17.081910|S|100|13.875|0|100
C|PBR|20260122|09:47:41.342329|S|94|13.87|0|94
C|PBR|20260122|09:47:41.342329|S|103|13.875|0|103
C|PBR|20260122|09:47:41.342329|S|103|13.87|0|103
C|PBR|20260122|09:48:43.253729|S|100|13.915|0|100
C|PBR|20260122|09:49:02.791558|S|300|13.905|0|300
C|PBR|20260122|09:49:02.791580|S|200|13.905|0|200
C|PBR|20260122|09:49:02.791612|S|400|13.905|0|400
C|PBR|20260122|09:49:02.791612|S|84|13.905|0|84
C|PBR|20260122|09:49:02.791613|S|316|13.9|0|316
C|PBR|20260122|09:50:02.789903|S|200|13.92|0|200
C|PBR|20260122|09:50:36.904577|S|200|13.91|0|200
C|PBR|20260122|09:52:13.063987|S|200|13.81|0|200
C|PBR|20260122|09:52:13.064280|S|100|13.81|0|100
C|PBR|20260122|09:52:13.064391|S|100|13.81|0|100
C|PBR|20260122|09:54:15.580084|S|300|13.775|0|300
C|PBR|20260122|09:54:35.312398|S|100|13.745|0|100
C|PBR|20260122|09:55:50.169868|S|300|13.745|0|300
C|PBR|20260122|09:55:50.169869|S|300|13.745|0|300
C|PBR|20260122|09:55:50.169871|S|900|13.745|0|900
C|PBR|20260122|09:56:13.880216|S|100|13.765|0|100
C|PBR|20260122|09:56:52.822315|S|300|13.745|0|300
C|PBR|20260122|09:56:52.822343|S|300|13.745|0|300
C|PBR|20260122|09:56:52.823791|S|100|13.74|0|100
C|PBR|20260122|09:57:02.282977|S|200|13.75|0|200
C|PBR|20260122|09:57:36.008077|S|100|13.73|0|100
C|PBR|20260122|09:57:37.766382|S|79|13.72|0|79
C|PBR|20260122|10:00:06.341166|S|100|13.75|0|100
C|PBR|20260122|10:01:05.218393|S|455|13.755|0|455
C|PBR|20260122|10:01:05.218415|S|865|13.755|0|865
C|PBR|20260122|10:01:05.218415|S|435|13.75|0|435
C|PBR|20260122|10:02:04.650050|S|78|13.76|0|78
C|PBR|20260122|10:03:04.808340|S|200|13.74|0|200
C|PBR|20260122|10:13:54.002595|S|100|13.69|0|100
C|PBR|20260122|10:17:10.920445|S|100|13.72|0|100
C|PBR|20260122|10:17:45.028282|S|100|13.74|0|100
C|PBR|20260122|10:17:45.028282|S|28|13.74|0|28
C|PBR|20260122|10:17:45.029289|S|400|13.74|0|400
C|PBR|20260122|10:17:45.029289|S|100|13.74|0|100
C|PBR|20260122|10:22:23.087652|E|2|13.8|0|2
C|PBR|20260122|10:25:13.618816|S|39|13.83|0|39
C|PBR|20260122|10:25:13.625880|S|39|13.83|0|39
C|PBR|20260122|10:25:23.179325|S|76|13.83|0|76
C|PBR|20260122|10:26:18.611420|S|6|13.84|0|6
C|PBR|20260122|10:26:26.294672|S|167|13.85|0|167
C|PBR|20260122|10:27:26.628840|E|1|13.87|0|1
C|PBR|20260122|10:29:28.786020|S|16|13.88|0|16
C|PBR|20260122|10:33:18.848993|S|78|13.89|0|78
C|PBR|20260122|10:34:29.930592|S|100|13.92|0|100
C|PBR|20260122|10:34:29.932493|S|500|13.92|0|500
C|PBR|20260122|10:34:30.776885|S|100|13.92|0|100
C|PBR|20260122|10:34:30.776885|S|100|13.92|0|100
C|PBR|20260122|10:34:30.777523|S|200|13.91|0|200
C|PBR|20260122|10:34:30.777523|S|100|13.91|0|100
C|PBR|20260122|10:35:07.831916|S|100|13.9|0|100
C|PBR|20260122|10:35:07.832006|S|291|13.9|0|291
C|PBR|20260122|10:35:49.484172|S|36|13.89|0|36
C|PBR|20260122|10:35:49.484246|S|64|13.89|0|64
C|PBR|20260122|10:35:49.636752|S|100|13.87|0|100
C|PBR|20260122|10:35:49.728842|S|17|13.86|0|17
C|PBR|20260122|10:39:09.090028|S|100|13.89|0|100
C|PBR|20260122|10:41:12.405114|S|6|13.83|0|6
C|PBR|20260122|10:41:36.035811|S|59|13.83|0|59
C|PBR|20260122|10:41:36.035811|S|100|13.83|0|100
C|PBR|20260122|10:42:05.867882|S|100|13.84|0|100
C|PBR|20260122|10:45:03.110002|S|46|13.88|0|46
C|PBR|20260122|10:45:33.941145|S|88|13.89|0|88
C|PBR|20260122|10:45:34.680015|S|100|13.895|0|100
C|PBR|20260122|10:51:43.874147|S|1|13.87|0|1
C|PBR|20260122|10:57:44.253593|S|327|13.88|0|327
C|PBR|20260122|11:07:12.215598|S|100|13.885|0|100
C|PBR|20260122|11:07:26.281658|S|80|13.9|0|80
C|PBR|20260122|11:07:55.447461|S|100|13.89|0|100
C|PBR|20260122|11:12:48.218730|S|1000|13.83|0|1000
C|PBR|20260122|11:14:34.690720|S|345|13.83|0|345
C|PBR|20260122|11:14:34.690721|S|100|13.83|0|100
C|PBR|20260122|11:24:26.779333|S|2425|13.835|0|2425
C|PBR|20260122|11:26:16.654683|S|100|13.83|0|100
C|PBR|20260122|11:27:41.925575|S|100|13.84|0|100
C|PBR|20260122|11:27:41.925803|S|425|13.84|0|425
C|PBR|20260122|11:32:50.242859|S|100|13.79|0|100
C|PBR|20260122|11:32:50.242859|S|100|13.79|0|100
C|PBR|20260122|11:32:50.242944|S|200|13.79|0|200
C|PBR|20260122|11:32:50.243905|S|500|13.79|0|500
C|PBR|20260122|11:32:50.243906|S|13|13.79|0|13
C|PBR|20260122|11:32:50.243915|S|87|13.79|0|87
C|PBR|20260122|11:32:50.245381|S|600|13.79|0|600
C|PBR|20260122|11:37:10.398630|S|100|13.82|0|100
C|PBR|20260122|11:38:35.353122|S|100|13.82|0|100
C|PBR|20260122|11:38:35.353122|S|345|13.82|0|345
C|PBR|20260122|11:40:07.549413|S|8|13.81|0|8
C|PBR|20260122|11:40:07.549540|S|2262|13.81|0|2262
C|PBR|20260122|11:55:48.254996|S|500|13.81|0|500
C|PBR|20260122|11:55:48.254996|S|100|13.81|0|100
C|PBR|20260122|11:58:38.489521|S|400|13.805|0|400
C|PBR|20260122|12:03:10.400971|S|150|13.78|0|150
C|PBR|20260122|12:05:21.118085|S|100|13.77|0|100
C|PBR|20260122|12:15:31.778075|S|24|13.775|0|24
C|PBR|20260122|12:15:31.778147|S|12|13.775|0|12
C|PBR|20260122|12:15:31.778219|S|6|13.775|0|6
C|PBR|20260122|12:15:31.778280|S|3|13.775|0|3
C|PBR|20260122|12:15:31.778343|S|1|13.775|0|1
C|PBR|20260122|12:15:31.778402|S|1|13.775|0|1
C|PBR|20260122|12:17:20.092282|S|1|13.76|0|1
C|PBR|20260122|12:23:54.748571|S|100|13.74|0|100
C|PBR|20260122|12:23:54.749892|S|100|13.74|0|100
C|PBR|20260122|12:32:05.574697|S|97|13.76|0|97
C|PBR|20260122|12:32:06.136116|S|3|13.76|0|3
C|PBR|20260122|12:35:29.057495|S|45|13.765|0|45
C|PBR|20260122|12:40:10.593610|S|43|13.75|0|43
C|PBR|20260122|12:44:51.017349|S|60|13.76|0|60
C|PBR|20260122|12:48:02.239092|S|100|13.74|0|100
C|PBR|20260122|12:52:04.207951|S|60|13.73|0|60
C|PBR|20260122|12:52:04.592143|S|27|13.73|0|27
C|PBR|20260122|12:52:24.723431|S|100|13.71|0|100
C|PBR|20260122|12:52:24.723431|S|100|13.71|0|100
C|PBR|20260122|12:53:13.693864|S|100|13.71|0|100
C|PBR|20260122|12:53:31.106058|S|95|13.7|0|95
C|PBR|20260122|12:55:55.580416|S|66|13.7|0|66
C|PBR|20260122|12:56:13.122396|S|18|13.68|0|18
C|PBR|20260122|12:56:19.125236|S|106|13.63|0|106
C|PBR|20260122|12:56:32.247064|S|771|13.63|0|771
C|PBR|20260122|12:58:16.200620|S|100|13.64|0|100
C|PBR|20260122|12:58:16.200620|S|300|13.64|0|300
C|PBR|20260122|12:58:16.321553|S|100|13.64|0|100
C|PBR|20260122|12:58:16.321806|S|100|13.64|0|100
C|PBR|20260122|12:58:16.321806|S|500|13.64|0|500
C|PBR|20260122|12:58:16.321904|S|1028|13.64|0|1028
C|PBR|20260122|12:58:16.431911|S|100|13.64|0|100
C|PBR|20260122|13:01:11.200336|S|100|13.66|0|100
C|PBR|20260122|13:01:32.434243|S|36|13.66|0|36
C|PBR|20260122|13:09:06.545982|S|19|13.69|0|19
C|PBR|20260122|13:22:58.233807|S|11|13.66|0|11
C|PBR|20260122|13:29:24.555965|S|124|13.66|0|124
C|PBR|20260122|13:29:25.493208|S|2|13.66|0|2
C|PBR|20260122|13:31:06.265792|S|41|13.65|0|41
C|PBR|20260122|13:31:06.365990|S|454|13.65|0|454
C|PBR|20260122|13:48:31.535173|S|68|13.66|0|68
C|PBR|20260122|13:49:33.816363|S|94|13.65|0|94
C|PBR|20260122|13:51:45.890232|S|100|13.665|0|100
C|PBR|20260122|13:55:01.790855|S|100|13.66|0|100
C|PBR|20260122|13:55:01.822586|S|400|13.66|0|400
C|PBR|20260122|13:58:04.711978|S|100|13.65|0|100
C|PBR|20260122|14:04:01.218383|S|86|13.65|0|86
C|PBR|20260122|14:04:01.218405|S|380|13.65|0|380
C|PBR|20260122|14:04:01.218405|S|14|13.65|0|14
C|PBR|20260122|14:08:24.813425|S|60|13.67|0|60
C|PBR|20260122|14:12:03.856946|S|100|13.67|0|100
C|PBR|20260122|14:12:03.856946|S|500|13.67|0|500
C|PBR|20260122|14:12:10.693673|S|79|13.68|0|79
C|PBR|20260122|14:14:05.253504|S|100|13.66|0|100
C|PBR|20260122|14:19:14.266017|S|1|13.65|0|1
C|PBR|20260122|14:25:53.158392|S|2274|13.655|0|2274
C|PBR|20260122|14:30:03.020947|S|32|13.67|0|32
C|PBR|20260122|14:31:05.800059|S|45|13.665|0|45
C|PBR|20260122|14:34:59.049963|S|100|13.67|0|100
C|PBR|20260122|14:34:59.049963|S|400|13.67|0|400
C|PBR|20260122|14:35:35.365859|S|100|13.66|0|100
C|PBR|20260122|14:42:41.237466|S|40|13.645|0|40
C|PBR|20260122|14:42:41.256794|S|26|13.64|0|26
C|PBR|20260122|14:43:53.124386|S|100|13.64|0|100
C|PBR|20260122|14:48:25.902342|S|300|13.66|0|300
C|PBR|20260122|14:48:25.902342|S|100|13.66|0|100
C|PBR|20260122|14:54:31.606782|S|4|13.66|0|4
C|PBR|20260122|15:00:11.443707|S|3800|13.67|0|3800
C|PBR|20260122|15:00:46.034387|S|100|13.67|0|100
C|PBR|20260122|15:05:53.265553|S|11|13.665|0|11
C|PBR|20260122|15:05:53.408990|S|100|13.67|0|100
C|PBR|20260122|15:15:19.558165|S|100|13.675|0|100
C|PBR|20260122|15:16:55.974371|S|3|13.67|0|3
C|PBR|20260122|15:27:45.795363|S|100|13.68|0|100
C|PBR|20260122|15:32:38.483574|S|200|13.69|0|200
C|PBR|20260122|15:32:38.484194|S|200|13.69|0|200
C|PBR|20260122|15:32:38.484194|S|508|13.69|0|508
C|PBR|20260122|15:32:38.484295|S|192|13.69|0|192
C|PBR|20260122|15:32:38.626088|S|200|13.69|0|200
C|PBR|20260122|15:34:40.093301|S|200|13.67|0|200
C|PBR|20260122|15:40:47.641683|S|100|13.695|0|100
C|PBR|20260122|15:41:11.171453|S|1|13.71|0|1
C|PBR|20260122|15:44:16.195753|S|25|13.705|0|25
C|PBR|20260122|15:44:16.195833|S|12|13.705|0|12
C|PBR|20260122|15:44:16.195895|S|6|13.705|0|6
C|PBR|20260122|15:44:16.195958|S|3|13.705|0|3
C|PBR|20260122|15:44:16.196016|S|2|13.705|0|2
C|PBR|20260122|15:44:16.196075|S|1|13.705|0|1
C|PBR|20260122|15:45:24.566386|S|400|13.7|0|400
C|PBR|20260122|15:47:38.051907|S|400|13.705|0|400
C|PBR|20260122|15:50:00.587534|S|1800|13.72|0|1800
C|PBR|20260122|15:54:27.467404|S|120|13.73|0|120
C|PBR|20260122|15:55:20.581612|S|90|13.74|0|90
C|PBR|20260122|15:55:25.266922|S|100|13.75|0|100
C|PBR|20260122|15:56:21.160434|S|1359|13.76|0|1359
C|PBR|20260122|15:56:21.165613|S|463|13.765|0|463
C|PBR|20260122|15:56:21.165613|S|237|13.77|0|237
C|PBR|20260122|15:56:38.145692|S|400|13.78|0|400
C|PBR|20260122|15:56:58.748287|S|24|13.785|0|24
C|PBR|20260122|15:56:58.748368|S|12|13.785|0|12
C|PBR|20260122|15:56:58.748433|S|6|13.785|0|6
C|PBR|20260122|15:56:58.748492|S|3|13.785|0|3
C|PBR|20260122|15:56:58.748580|S|2|13.785|0|2
C|PBR|20260122|15:56:58.748640|S|1|13.785|0|1
C|PBR|20260122|15:57:30.341290|S|1400|13.78|0|1400
C|PBR|20260122|15:58:06.367369|S|200|13.79|0|200
C|PBR|20260122|15:58:06.367388|S|3800|13.79|0|3800
C|PBR|20260122|15:58:06.367417|S|350|13.79|0|350
C|PBR|20260122|15:58:06.382223|S|400|13.79|0|400
C|PBR|20260122|15:58:25.687009|S|400|13.78|0|400
C|PBR|20260122|15:58:31.010195|S|3500|13.78|0|3500
C|PBR|20260122|15:58:31.010217|S|860|13.78|0|860
C|PBR|20260122|15:58:36.168313|S|100|13.785|0|100
C|PBR|20260122|15:58:38.076589|S|100|13.785|0|100
C|PBR|20260122|15:58:41.229483|S|100|13.785|0|100
C|PBR|20260122|15:58:42.600712|S|200|13.78|0|200
C|PBR|20260122|15:58:42.671841|S|200|13.78|0|200
C|PBR|20260122|15:58:56.725012|S|800|13.785|0|800
C|PBR|20260122|15:58:56.725595|S|500|13.785|0|500
C|PBR|20260122|15:59:07.141788|S|2843|13.785|0|2843
C|PBR|20260122|15:59:07.141849|S|3127|13.785|0|3127
C|PBR|20260122|15:59:24.012323|S|100|13.785|0|100
C|PBR|20260122|15:59:26.393045|S|100|13.79|0|100
C|PBR|20260122|15:59:46.724337|S|200|13.795|0|200
C|PBR|20260122|15:59:48.409856|S|100|13.795|0|100
C|PBR|20260122|15:59:49.470120|S|200|13.79|0|200
C|PBR|20260122|15:59:49.847723|S|88|13.79|0|88
C|PBR|20260122|15:59:50.470290|S|100|13.78|0|100
C|PBR|20260122|15:59:50.564587|S|2|13.78|0|2
C|PBR|20260122|15:59:51.559685|S|11|13.79|0|11
C|PBR|20260122|15:59:54.232005|S|98|13.79|0|98
C|PBR|20260122|15:59:55.449221|S|45|13.785|0|45
C|PBR|20260122|15:59:55.729137|S|54|13.78|0|54
C|PBR|20260122|15:59:55.729137|S|2054|13.78|0|2054
C|PBR|20260122|15:59:56.758493|S|65|13.78|0|65
C|PBR A|20260122|09:32:23.933810|S|7|12.74|0|7
C|PBR A|20260122|09:33:39.476312|S|94|12.72|0|94
C|PBR A|20260122|09:35:43.247708|S|200|12.74|0|200
C|PBR A|20260122|09:35:44.500131|S|200|12.74|0|200
C|PBR A|20260122|09:35:44.500149|S|200|12.74|0|200
C|PBR A|20260122|09:38:00.144807|S|100|12.75|0|100
C|PBR A|20260122|09:38:00.144843|S|100|12.75|0|100
C|PBR A|20260122|09:38:00.144901|S|100|12.75|0|100
C|PBR A|20260122|09:38:00.144974|S|100|12.75|0|100
C|PBR A|20260122|09:43:07.706864|S|65|12.68|0|65
C|PBR A|20260122|09:43:07.707011|S|65|12.68|0|65
C|PBR A|20260122|09:43:07.707172|S|65|12.68|0|65
C|PBR A|20260122|09:49:15.331746|S|11|12.76|0|11
C|PBR A|20260122|09:49:15.332064|S|400|12.76|0|400
C|PBR A|20260122|09:49:15.332073|S|400|12.76|0|400
C|PBR A|20260122|09:49:15.332168|S|379|12.76|0|379
C|PBR A|20260122|09:49:42.172796|S|289|12.8|0|289
C|PBR A|20260122|09:51:02.415880|S|300|12.78|0|300
C|PBR A|20260122|09:51:36.042237|S|201|12.74|0|201
C|PBR A|20260122|09:52:09.572987|S|500|12.72|0|500
C|PBR A|20260122|09:55:13.299295|S|1|12.62|0|1
C|PBR A|20260122|09:55:36.328592|S|100|12.64|0|100
C|PBR A|20260122|09:58:04.047162|S|100|12.64|0|100
C|PBR A|20260122|09:58:04.086024|S|100|12.64|0|100
C|PBR A|20260122|09:58:05.004672|S|200|12.64|0|200
C|PBR A|20260122|10:05:28.375481|S|97|12.63|0|97
C|PBR A|20260122|10:05:28.375482|S|303|12.63|0|303
C|PBR A|20260122|10:10:49.720202|S|600|12.62|0|600
C|PBR A|20260122|10:10:49.720222|S|600|12.62|0|600
C|PBR A|20260122|10:11:02.181424|S|15|12.61|0|15
C|PBR A|20260122|10:23:18.075033|S|700|12.75|0|700
C|PBR A|20260122|10:31:23.659672|S|13|12.78|0|13
C|PBR A|20260122|10:34:29.927758|S|700|12.83|0|700
C|PBR A|20260122|10:34:29.928089|S|700|12.83|0|700
C|PBR A|20260122|10:35:49.804388|S|300|12.825|0|300
C|PBR A|20260122|10:35:49.807584|S|700|12.83|0|700
C|PBR A|20260122|10:35:49.851032|S|6|12.84|0|6
C|PBR A|20260122|10:35:49.858293|S|9|12.84|0|9
C|PBR A|20260122|10:41:09.603706|S|100|12.8|0|100
C|PBR A|20260122|10:41:36.036481|S|4|12.79|0|4
C|PBR A|20260122|10:44:55.280347|S|100|12.82|0|100
C|PBR A|20260122|10:46:44.671033|S|100|12.8|0|100
C|PBR A|20260122|10:46:44.671033|S|100|12.8|0|100
C|PBR A|20260122|10:47:35.681325|S|46|12.8|0|46
C|PBR A|20260122|10:47:35.681325|S|4|12.8|0|4
C|PBR A|20260122|10:59:00.740799|S|1890|12.81|0|1890
C|PBR A|20260122|11:07:25.335694|S|700|12.82|0|700
C|PBR A|20260122|11:09:00.035449|S|100|12.795|0|100
C|PBR A|20260122|11:11:12.128395|S|100|12.77|0|100
C|PBR A|20260122|11:12:13.169619|S|78|12.75|0|78
C|PBR A|20260122|11:14:45.358628|S|100|12.76|0|100
C|PBR A|20260122|11:14:59.026238|S|100|12.75|0|100
C|PBR A|20260122|11:23:14.261730|S|100|12.75|0|100
C|PBR A|20260122|11:23:20.857658|S|100|12.75|0|100
C|PBR A|20260122|11:23:21.673946|S|800|12.75|0|800
C|PBR A|20260122|11:29:08.468259|S|100|12.76|0|100
C|PBR A|20260122|11:32:50.212286|S|100|12.72|0|100
C|PBR A|20260122|11:33:35.653813|S|50|12.72|0|50
C|PBR A|20260122|11:40:16.583514|S|4|12.74|0|4
C|PBR A|20260122|11:55:12.013631|S|100|12.76|0|100
C|PBR A|20260122|11:56:20.369928|S|100|12.76|0|100
C|PBR A|20260122|11:56:22.180660|S|100|12.76|0|100
C|PBR A|20260122|11:56:32.412696|S|100|12.76|0|100
C|PBR A|20260122|12:01:31.336485|S|4|12.73|0|4
C|PBR A|20260122|12:08:27.731360|S|100|12.74|0|100
C|PBR A|20260122|12:08:29.047018|S|700|12.72|0|700
C|PBR A|20260122|12:08:29.116790|S|700|12.72|0|700
C|PBR A|20260122|12:08:29.116806|S|1241|12.72|0|1241
C|PBR A|20260122|12:08:29.116857|S|1379|12.72|0|1379
C|PBR A|20260122|12:08:29.175359|S|400|12.71|0|400
C|PBR A|20260122|12:08:44.112027|S|12|12.74|0|12
C|PBR A|20260122|12:08:44.112027|S|188|12.74|0|188
C|PBR A|20260122|12:40:02.622346|S|2060|12.67|0|2060
C|PBR A|20260122|12:40:02.622346|S|300|12.67|0|300
C|PBR A|20260122|12:48:53.374165|S|800|12.67|0|800
C|PBR A|20260122|12:56:13.257832|S|7|12.66|0|7
C|PBR A|20260122|12:56:16.916767|S|790|12.65|0|790
C|PBR A|20260122|12:56:18.890544|S|1000|12.64|0|1000
C|PBR A|20260122|12:56:33.236921|S|1000|12.64|0|1000
C|PBR A|20260122|12:59:30.669297|S|11|12.66|0|11
C|PBR A|20260122|13:01:55.715954|S|100|12.66|0|100
C|PBR A|20260122|13:03:36.013841|S|900|12.67|0|900
C|PBR A|20260122|13:03:36.013841|S|100|12.67|0|100
C|PBR A|20260122|13:06:24.250964|S|3|12.69|0|3
C|PBR A|20260122|13:07:05.233159|S|100|12.68|0|100
C|PBR A|20260122|13:08:12.983955|S|658|12.7|0|658
C|PBR A|20260122|13:23:56.137970|S|100|12.65|0|100
C|PBR A|20260122|13:26:48.283761|S|21|12.65|0|21
C|PBR A|20260122|13:40:10.243847|S|9|12.64|0|9
C|PBR A|20260122|13:42:46.687034|S|530|12.64|0|530
C|PBR A|20260122|13:43:42.129619|S|20|12.63|0|20
C|PBR A|20260122|13:49:25.882477|S|100|12.62|0|100
C|PBR A|20260122|13:49:25.882477|S|100|12.62|0|100
C|PBR A|20260122|13:52:29.964696|S|45|12.65|0|45
C|PBR A|20260122|13:55:01.994694|S|100|12.63|0|100
C|PBR A|20260122|14:02:53.398343|S|100|12.64|0|100
C|PBR A|20260122|14:04:01.217450|S|100|12.63|0|100
C|PBR A|20260122|14:34:59.049503|S|300|12.65|0|300
C|PBR A|20260122|14:40:55.983664|S|100|12.61|0|100
C|PBR A|20260122|14:45:06.117922|S|100|12.6|0|100
C|PBR A|20260122|15:00:48.465346|S|100|12.64|0|100
C|PBR A|20260122|15:13:15.394079|S|78|12.64|0|78
C|PBR A|20260122|15:25:05.611481|S|50|12.66|0|50
C|PBR A|20260122|15:32:19.045371|S|200|12.66|0|200
C|PBR A|20260122|15:33:39.863920|S|100|12.65|0|100
C|PBR A|20260122|15:34:17.519959|S|24|12.64|0|24
C|PBR A|20260122|15:34:17.519959|S|76|12.64|0|76
C|PBR A|20260122|15:34:24.968943|S|141|12.64|0|141
C|PBR A|20260122|15:35:45.377900|S|100|12.64|0|100
C|PBR A|20260122|15:37:22.108063|S|200|12.65|0|200
C|PBR A|20260122|15:37:22.168918|S|100|12.65|0|100
C|PBR A|20260122|15:39:55.058365|S|9|12.65|0|9
C|PBR A|20260122|15:39:56.736793|S|55|12.65|0|55
C|PBR A|20260122|15:39:56.736876|S|200|12.65|0|200
C|PBR A|20260122|15:48:39.138341|S|100|12.65|0|100
C|PBR A|20260122|15:50:02.053814|S|3550|12.66|0|3550
C|PBR A|20260122|15:50:49.885686|S|1219|12.68|0|1219
C|PBR A|20260122|15:50:49.885993|S|200|12.68|0|200
C|PBR A|20260122|15:50:49.886255|S|41|12.68|0|41
C|PBR A|20260122|15:50:58.492420|S|200|12.68|0|200
C|PBR A|20260122|15:53:56.082322|S|132|12.67|0|132
C|PBR A|20260122|15:54:32.453944|S|300|12.66|0|300
C|PBR A|20260122|15:54:56.501160|S|47|12.67|0|47
C|PBR A|20260122|15:57:59.928929|S|6600|12.72|0|6600
C|PBR A|20260122|15:58:57.660217|S|1|12.7|0|1
C|PBR A|20260122|15:59:45.996754|S|100|12.71|0|100
C|PBR A|20260122|15:59:46.083404|S|100|12.71|0|100
C|PBR A|20260122|15:59:47.105361|S|67|12.71|0|67
C|PBR A|20260122|15:59:48.011908|S|36|12.71|0|36
C|PBR A|20260122|15:59:51.612902|S|64|12.71|0|64
C|PBR A|20260122|15:59:56.047773|S|141|12.71|0|141
C|PBR A|20260122|15:59:56.267154|S|40|12.7|0|40
C|PBR A|20260122|15:59:59.847244|S|96|12.71|0|96
C|PBW|20260122|11:11:00.435600|S|17|36.04|0|17
C|PBW|20260122|11:11:00.435600|S|16|36.04|0|16
C|PBW|20260122|11:11:00.435629|S|17|36.04|0|17
C|PBW|20260122|15:54:24.626282|S|190|36.16|0|190
C|PBW|20260122|15:54:55.634000|S|95|36.16|0|95
C|PBW|20260122|15:57:31.175185|S|1|36.2|0|1
C|PBW|20260122|15:57:31.189304|S|1|36.2|0|1
C|PBW|20260122|15:59:59.092506|S|109|36.21|0|109
C|PBW|20260122|15:59:59.093688|S|100|36.21|0|100
C|PBYI|20260122|09:30:02.757533|S|8|6.915|0|8
C|PBYI|20260122|10:04:49.880808|S|25|7.1|0|25
C|PBYI|20260122|10:18:00.512275|S|100|7.175|0|100
C|PBYI|20260122|10:23:41.607669|S|25|7.115|0|25
C|PBYI|20260122|10:23:41.607677|S|119|7.115|0|119
C|PBYI|20260122|10:23:41.607795|S|25|7.115|0|25
C|PBYI|20260122|10:23:41.608021|S|25|7.11|0|25
C|PBYI|20260122|10:23:41.608088|S|8|7.11|0|8
C|PBYI|20260122|10:23:41.608096|S|8|7.11|0|8
C|PBYI|20260122|10:23:41.608282|S|25|7.11|0|25
C|PBYI|20260122|10:23:41.608606|S|25|7.11|0|25
C|PBYI|20260122|10:23:41.608973|S|9|7.1|0|9
C|PBYI|20260122|10:23:41.668758|S|100|7.04|0|100
C|PBYI|20260122|10:23:58.002166|S|25|7.05|0|25
C|PBYI|20260122|10:51:31.055976|S|25|6.95|0|25
C|PBYI|20260122|10:51:31.056162|S|119|6.95|0|119
C|PBYI|20260122|10:58:15.560264|S|25|6.905|0|25
C|PBYI|20260122|10:58:15.560326|S|25|6.905|0|25
C|PBYI|20260122|10:59:14.157869|S|25|6.86|0|25
C|PBYI|20260122|11:29:43.358959|S|33|6.72|0|33
C|PBYI|20260122|11:33:45.443774|S|119|6.705|0|119
C|PBYI|20260122|12:23:59.428582|S|119|6.845|0|119
C|PBYI|20260122|13:06:26.339477|S|1|6.8|0|1
C|PBYI|20260122|13:11:59.860336|S|119|6.79|0|119
C|PBYI|20260122|15:47:12.804624|S|25|6.815|0|25
C|PBYI|20260122|15:49:17.891608|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891672|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891732|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891790|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891844|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891901|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.891957|S|25|6.825|0|25
C|PBYI|20260122|15:49:17.892013|S|25|6.825|0|25
C|PBYI|20260122|15:52:27.372762|S|119|6.83|0|119
C|PBYI|20260122|15:56:02.739832|S|119|6.885|0|119
C|PBYI|20260122|15:56:02.739989|S|25|6.88|0|25
C|PBYI|20260122|15:56:02.740070|S|25|6.88|0|25
C|PBYI|20260122|15:59:34.283277|S|9|6.865|0|9
C|PBYI|20260122|15:59:36.451908|S|8|6.865|0|8
C|PBYI|20260122|15:59:38.646719|S|9|6.865|0|9
C|PBYI|20260122|15:59:40.861273|S|9|6.865|0|9
C|PBYI|20260122|15:59:43.113310|S|9|6.865|0|9
C|PBYI|20260122|15:59:45.296415|S|9|6.865|0|9
C|PBYI|20260122|15:59:47.575711|S|9|6.865|0|9
C|PBYI|20260122|15:59:49.491628|S|38|6.865|0|38
C|PCAR|20260122|09:33:38.042527|S|38|123.66|0|38
C|PCAR|20260122|09:42:07.172016|S|100|124.345|0|100
C|PCAR|20260122|09:43:30.277569|S|4|124|0|4
C|PCAR|20260122|09:49:18.209884|S|100|123.89|0|100
C|PCAR|20260122|09:52:37.195552|S|1|123.37|0|1
C|PCAR|20260122|09:56:37.738974|S|1|123.27|0|1
C|PCAR|20260122|09:56:39.836600|S|99|123.27|0|99
C|PCAR|20260122|10:02:29.525350|S|100|123.13|0|100
C|PCAR|20260122|10:02:29.525350|S|17|123.13|0|17
C|PCAR|20260122|10:14:15.277673|S|90|123.24|0|90
C|PCAR|20260122|10:14:15.277674|S|10|123.23|0|10
C|PCAR|20260122|10:14:15.277723|S|10|123.23|0|10
C|PCAR|20260122|10:29:51.057877|S|100|123.49|0|100
C|PCAR|20260122|10:29:57.535730|S|21|123.39|0|21
C|PCAR|20260122|10:53:25.979718|S|100|123.16|0|100
C|PCAR|20260122|10:53:25.979718|S|100|123.16|0|100
C|PCAR|20260122|11:03:00.448076|S|35|123.2|0|35
C|PCAR|20260122|11:05:44.985232|S|38|123.36|0|38
C|PCAR|20260122|11:05:44.985384|S|38|123.36|0|38
C|PCAR|20260122|11:05:44.985538|S|24|123.36|0|24
C|PCAR|20260122|11:16:32.950349|S|100|123.44|0|100
C|PCAR|20260122|11:34:19.185825|S|38|123.53|0|38
C|PCAR|20260122|11:39:52.860484|S|76|123.57|0|76
C|PCAR|20260122|11:54:11.136944|S|100|123.59|0|100
C|PCAR|20260122|11:54:11.136944|S|100|123.59|0|100
C|PCAR|20260122|11:56:00.400362|S|100|123.55|0|100
C|PCAR|20260122|11:56:38.932746|S|8|123.54|0|8
C|PCAR|20260122|12:05:19.133352|S|100|123.59|0|100
C|PCAR|20260122|12:05:19.133512|S|1|123.59|0|1
C|PCAR|20260122|12:05:19.133513|S|99|123.59|0|99
C|PCAR|20260122|12:19:22.826415|S|36|123.74|0|36
C|PCAR|20260122|12:19:22.826416|S|113|123.74|0|113
C|PCAR|20260122|12:35:21.946902|S|1|123.94|0|1
C|PCAR|20260122|12:35:21.946902|S|99|123.93|0|99
C|PCAR|20260122|12:35:21.946952|S|58|123.93|0|58
C|PCAR|20260122|12:35:21.946952|S|1|123.93|0|1
C|PCAR|20260122|12:35:21.947036|S|42|123.93|0|42
C|PCAR|20260122|12:36:47.816266|S|38|124.07|0|38
C|PCAR|20260122|12:43:44.119497|S|3|124.11|0|3
C|PCAR|20260122|12:47:09.790274|S|100|124.02|0|100
C|PCAR|20260122|12:55:10.964392|S|100|123.98|0|100
C|PCAR|20260122|12:55:10.964392|S|100|123.98|0|100
C|PCAR|20260122|12:55:10.964418|S|100|123.98|0|100
C|PCAR|20260122|12:55:10.964418|S|99|123.98|0|99
C|PCAR|20260122|13:07:23.497099|S|3|123.93|0|3
C|PCAR|20260122|13:07:23.497111|S|3|123.93|0|3
C|PCAR|20260122|13:07:23.497472|S|38|123.92|0|38
C|PCAR|20260122|13:07:23.497655|S|38|123.92|0|38
C|PCAR|20260122|13:35:00.124710|S|8|124.02|0|8
C|PCAR|20260122|13:36:52.707735|S|100|124.02|0|100
C|PCAR|20260122|13:36:52.707747|S|67|124.02|0|67
C|PCAR|20260122|13:36:52.707773|S|33|124.02|0|33
C|PCAR|20260122|13:39:52.335427|S|1|124.01|0|1
C|PCAR|20260122|13:40:29.112421|S|97|124|0|97
C|PCAR|20260122|13:44:26.407389|S|100|124.36|0|100
C|PCAR|20260122|13:44:26.409666|S|100|124.36|0|100
C|PCAR|20260122|13:46:55.693649|S|100|124.23|0|100
C|PCAR|20260122|13:50:07.996497|S|2|124.27|0|2
C|PCAR|20260122|13:50:07.996498|S|98|124.26|0|98
C|PCAR|20260122|13:50:07.996498|S|100|124.26|0|100
C|PCAR|20260122|13:50:07.996540|S|2|124.26|0|2
C|PCAR|20260122|13:50:07.996541|S|98|124.26|0|98
C|PCAR|20260122|13:50:08.048172|S|2|124.26|0|2
C|PCAR|20260122|13:50:08.048172|S|100|124.26|0|100
C|PCAR|20260122|13:57:33.441245|S|94|124.3|0|94
C|PCAR|20260122|13:57:33.441262|S|6|124.3|0|6
C|PCAR|20260122|13:57:33.441262|S|94|124.3|0|94
C|PCAR|20260122|13:57:33.441289|S|6|124.3|0|6
C|PCAR|20260122|13:58:58.056786|S|10|124.29|0|10
C|PCAR|20260122|14:02:22.764841|S|38|124.34|0|38
C|PCAR|20260122|14:02:22.765046|S|38|124.34|0|38
C|PCAR|20260122|14:14:11.426287|S|100|124.17|0|100
C|PCAR|20260122|14:14:11.426355|S|70|124.17|0|70
C|PCAR|20260122|14:14:11.426629|S|10|124.17|0|10
C|PCAR|20260122|14:14:11.426643|S|20|124.17|0|20
C|PCAR|20260122|14:19:19.192789|S|1|124.1|0|1
C|PCAR|20260122|14:22:03.758907|S|100|124.09|0|100
C|PCAR|20260122|14:22:03.758954|S|100|124.09|0|100
C|PCAR|20260122|14:22:06.469810|S|100|124.08|0|100
C|PCAR|20260122|14:22:06.469810|S|100|124.08|0|100
C|PCAR|20260122|14:22:06.470368|S|100|124.08|0|100
C|PCAR|20260122|14:22:06.470368|S|8|124.08|0|8
C|PCAR|20260122|14:22:06.470429|S|92|124.08|0|92
C|PCAR|20260122|14:31:38.301369|S|24|124.12|0|24
C|PCAR|20260122|14:31:38.301370|S|100|124.12|0|100
C|PCAR|20260122|14:31:50.753442|S|45|124.11|0|45
C|PCAR|20260122|14:37:46.879052|S|1|124.02|0|1
C|PCAR|20260122|14:38:24.052443|S|6|124.03|0|6
C|PCAR|20260122|14:39:11.231778|S|58|124.02|0|58
C|PCAR|20260122|14:39:11.241330|S|41|124.02|0|41
C|PCAR|20260122|14:39:11.241330|S|95|124.02|0|95
C|PCAR|20260122|14:39:11.412707|S|5|124.02|0|5
C|PCAR|20260122|14:42:01.758881|S|6|124.03|0|6
C|PCAR|20260122|14:42:02.171855|S|44|124.03|0|44
C|PCAR|20260122|14:42:02.171855|S|56|124.02|0|56
C|PCAR|20260122|14:42:04.607326|S|44|124.02|0|44
C|PCAR|20260122|14:42:04.607326|S|50|124.03|0|50
C|PCAR|20260122|14:42:04.607326|S|100|124.02|0|100
C|PCAR|20260122|14:42:04.607326|S|50|124.02|0|50
C|PCAR|20260122|14:42:04.607326|S|100|124.02|0|100
C|PCAR|20260122|14:42:04.607386|S|74|124.02|0|74
C|PCAR|20260122|14:42:04.607387|S|26|124.02|0|26
C|PCAR|20260122|14:42:04.607393|S|7|124.02|0|7
C|PCAR|20260122|14:42:04.607410|S|67|124.02|0|67
C|PCAR|20260122|14:42:04.940303|S|69|124.01|0|69
C|PCAR|20260122|14:42:05.415115|S|69|124.01|0|69
C|PCAR|20260122|14:42:05.415115|S|31|124.01|0|31
C|PCAR|20260122|14:42:05.721610|S|31|124.01|0|31
C|PCAR|20260122|14:43:47.197788|S|2|124.07|0|2
C|PCAR|20260122|14:44:18.415344|S|10|124.04|0|10
C|PCAR|20260122|14:49:10.094545|S|100|124|0|100
C|PCAR|20260122|14:49:10.094545|S|69|124|0|69
C|PCAR|20260122|14:51:23.256532|S|10|124.055|0|10
C|PCAR|20260122|14:53:52.400834|S|31|124|0|31
C|PCAR|20260122|14:53:52.400834|S|100|124|0|100
C|PCAR|20260122|14:53:52.400835|S|100|124|0|100
C|PCAR|20260122|15:00:14.920237|S|3|123.67|0|3
C|PCAR|20260122|15:00:14.920237|S|100|123.67|0|100
C|PCAR|20260122|15:00:14.920667|S|20|123.67|0|20
C|PCAR|20260122|15:00:14.920738|S|80|123.67|0|80
C|PCAR|20260122|15:00:14.920738|S|20|123.67|0|20
C|PCAR|20260122|15:00:14.920757|S|2|123.67|0|2
C|PCAR|20260122|15:00:14.920757|S|14|123.67|0|14
C|PCAR|20260122|15:04:48.785287|S|8|123.77|0|8
C|PCAR|20260122|15:11:41.409825|S|33|123.67|0|33
C|PCAR|20260122|15:14:28.180860|S|8|123.62|0|8
C|PCAR|20260122|15:14:28.181220|S|8|123.62|0|8
C|PCAR|20260122|15:14:28.181743|S|92|123.61|0|92
C|PCAR|20260122|15:14:28.181743|S|8|123.605|0|8
C|PCAR|20260122|15:14:28.182162|S|8|123.6|0|8
C|PCAR|20260122|15:22:15.566262|S|38|123.435|0|38
C|PCAR|20260122|15:36:24.664599|S|1|123.36|0|1
C|PCAR|20260122|15:47:38.203597|S|8|123.675|0|8
C|PCAR|20260122|15:53:26.970602|S|100|123.68|0|100
C|PCAR|20260122|15:55:53.834511|S|85|123.6|0|85
C|PCAR|20260122|15:57:08.988682|S|1|123.58|0|1
C|PCAR|20260122|15:57:58.016606|S|2|123.57|0|2
C|PCAR|20260122|15:58:56.281929|S|100|123.52|0|100
C|PCG|20260122|09:32:12.436227|S|200|15.22|0|200
C|PCG|20260122|09:38:28.286603|S|300|15.19|0|300
C|PCG|20260122|09:46:51.774299|S|56|15.155|0|56
C|PCG|20260122|09:54:11.855269|S|45|15.1|0|45
C|PCG|20260122|09:59:12.307831|S|1|15.08|0|1
C|PCG|20260122|10:01:39.103926|S|907|15.08|0|907
C|PCG|20260122|10:04:52.505434|S|100|15.02|0|100
C|PCG|20260122|10:04:52.505967|S|100|15.02|0|100
C|PCG|20260122|10:04:53.282309|S|100|15.02|0|100
C|PCG|20260122|10:04:53.789741|S|100|15.02|0|100
C|PCG|20260122|10:05:27.335748|S|100|15.01|0|100
C|PCG|20260122|10:05:27.437870|S|100|15.01|0|100
C|PCG|20260122|10:05:43.531574|S|100|15.01|0|100
C|PCG|20260122|10:09:21.017653|S|282|15.02|0|282
C|PCG|20260122|10:10:38.023818|S|95|15.02|0|95
C|PCG|20260122|10:12:08.965086|S|10|15.01|0|10
C|PCG|20260122|10:14:15.761351|S|100|15.02|0|100
C|PCG|20260122|10:16:16.423190|S|100|15.02|0|100
C|PCG|20260122|10:17:00.661374|S|100|15.03|0|100
C|PCG|20260122|10:17:35.036046|S|487|15.045|0|487
C|PCG|20260122|10:20:11.299225|S|8|15.04|0|8
C|PCG|20260122|10:20:13.867709|S|100|15.06|0|100
C|PCG|20260122|10:20:18.708045|S|8|15.05|0|8
C|PCG|20260122|10:21:41.706626|S|1|15.04|0|1
C|PCG|20260122|10:23:59.778719|S|11|15.05|0|11
C|PCG|20260122|10:30:51.711556|S|14|15.05|0|14
C|PCG|20260122|10:32:56.546009|S|7|15.06|0|7
C|PCG|20260122|10:34:27.972065|S|1|15.06|0|1
C|PCG|20260122|10:35:28.220576|S|24|15.07|0|24
C|PCG|20260122|10:39:19.547916|S|28|15.09|0|28
C|PCG|20260122|10:39:20.550250|S|30|15.09|0|30
C|PCG|20260122|10:43:00.048402|S|24|15.1|0|24
C|PCG|20260122|10:44:06.639116|E|100|15.095|0|100
C|PCG|20260122|10:44:49.417486|E|30|15.09|0|30
C|PCG|20260122|10:44:49.417486|E|25|15.09|0|25
C|PCG|20260122|10:44:49.417486|E|10|15.09|0|10
C|PCG|20260122|10:44:49.417487|E|85|15.09|0|85
C|PCG|20260122|10:44:49.417487|E|15|15.09|0|15
C|PCG|20260122|10:47:57.814806|S|181|15.12|0|181
C|PCG|20260122|10:48:38.181134|S|200|15.12|0|200
C|PCG|20260122|10:49:11.415697|S|100|15.13|0|100
C|PCG|20260122|10:50:01.208846|S|100|15.14|0|100
C|PCG|20260122|10:50:01.208846|S|24|15.14|0|24
C|PCG|20260122|10:51:16.845807|S|15|15.14|0|15
C|PCG|20260122|10:51:53.414135|S|6|15.15|0|6
C|PCG|20260122|10:51:59.737805|S|94|15.15|0|94
C|PCG|20260122|10:54:36.935039|S|100|15.14|0|100
C|PCG|20260122|10:54:45.958210|S|24|15.15|0|24
C|PCG|20260122|10:54:45.958210|S|99|15.15|0|99
C|PCG|20260122|10:56:24.216998|S|9|15.17|0|9
C|PCG|20260122|10:56:27.063316|S|100|15.16|0|100
C|PCG|20260122|10:56:30.168572|S|5|15.17|0|5
C|PCG|20260122|10:57:48.483999|S|99|15.17|0|99
C|PCG|20260122|10:57:57.245848|S|10|15.16|0|10
C|PCG|20260122|10:58:09.872873|S|5|15.16|0|5
C|PCG|20260122|10:58:23.097256|S|57|15.17|0|57
C|PCG|20260122|10:58:31.443552|S|100|15.17|0|100
C|PCG|20260122|10:58:38.065561|S|1|15.17|0|1
C|PCG|20260122|11:00:25.479518|S|100|15.18|0|100
C|PCG|20260122|11:01:53.294718|S|58|15.18|0|58
C|PCG|20260122|11:01:56.533603|S|60|15.17|0|60
C|PCG|20260122|11:02:22.443945|S|100|15.18|0|100
C|PCG|20260122|11:02:40.373518|S|100|15.19|0|100
C|PCG|20260122|11:02:47.713418|S|2|15.17|0|2
C|PCG|20260122|11:03:00.040155|S|100|15.18|0|100
C|PCG|20260122|11:03:00.040155|S|100|15.18|0|100
C|PCG|20260122|11:03:12.777135|S|100|15.18|0|100
C|PCG|20260122|11:03:32.990396|S|86|15.17|0|86
C|PCG|20260122|11:05:14.412089|S|40|15.17|0|40
C|PCG|20260122|11:05:14.412135|S|60|15.17|0|60
C|PCG|20260122|11:06:05.723295|S|71|15.18|0|71
C|PCG|20260122|11:06:28.420868|S|100|15.19|0|100
C|PCG|20260122|11:06:28.421427|S|100|15.19|0|100
C|PCG|20260122|11:08:01.728813|S|24|15.21|0|24
C|PCG|20260122|11:08:55.845367|S|100|15.23|0|100
C|PCG|20260122|11:08:55.845367|S|100|15.23|0|100
C|PCG|20260122|11:09:41.936095|S|6|15.22|0|6
C|PCG|20260122|11:13:01.387097|S|100|15.26|0|100
C|PCG|20260122|11:13:01.387098|S|100|15.26|0|100
C|PCG|20260122|11:13:01.387302|S|100|15.26|0|100
C|PCG|20260122|11:13:01.388801|S|100|15.26|0|100
C|PCG|20260122|11:13:01.388892|S|100|15.26|0|100
C|PCG|20260122|11:13:01.389155|S|100|15.26|0|100
C|PCG|20260122|11:14:20.984005|S|500|15.23|0|500
C|PCG|20260122|11:16:07.548249|S|100|15.22|0|100
C|PCG|20260122|11:18:21.364211|S|25|15.225|0|25
C|PCG|20260122|11:18:21.364283|S|12|15.225|0|12
C|PCG|20260122|11:18:21.364349|S|6|15.225|0|6
C|PCG|20260122|11:18:21.364409|S|3|15.225|0|3
C|PCG|20260122|11:18:21.364467|S|2|15.225|0|2
C|PCG|20260122|11:18:21.364527|S|1|15.225|0|1
C|PCG|20260122|11:20:41.355543|S|100|15.265|0|100
C|PCG|20260122|11:21:38.867644|S|255|15.265|0|255
C|PCG|20260122|11:22:18.975862|S|100|15.27|0|100
C|PCG|20260122|11:22:18.975862|S|100|15.27|0|100
C|PCG|20260122|11:22:50.340742|S|43|15.27|0|43
C|PCG|20260122|11:22:50.341157|S|90|15.27|0|90
C|PCG|20260122|11:22:50.341157|S|57|15.27|0|57
C|PCG|20260122|11:23:19.745206|S|12|15.29|0|12
C|PCG|20260122|11:23:21.587489|S|11|15.29|0|11
C|PCG|20260122|11:23:21.587489|S|100|15.29|0|100
C|PCG|20260122|11:25:54.547910|S|200|15.28|0|200
C|PCG|20260122|11:25:54.547911|S|110|15.28|0|110
C|PCG|20260122|11:25:58.348777|S|170|15.28|0|170
C|PCG|20260122|11:26:02.063193|S|60|15.28|0|60
C|PCG|20260122|11:26:09.766215|S|100|15.28|0|100
C|PCG|20260122|11:26:12.733803|S|50|15.28|0|50
C|PCG|20260122|11:26:15.065446|S|100|15.28|0|100
C|PCG|20260122|11:26:45.078102|S|6|15.26|0|6
C|PCG|20260122|11:29:23.028917|S|84|15.25|0|84
C|PCG|20260122|11:29:28.837496|S|100|15.25|0|100
C|PCG|20260122|11:29:28.838055|S|39|15.25|0|39
C|PCG|20260122|11:29:29.695511|S|50|15.24|0|50
C|PCG|20260122|11:30:54.651859|S|300|15.24|0|300
C|PCG|20260122|11:33:31.097111|S|22|15.26|0|22
C|PCG|20260122|11:33:45.919001|S|41|15.25|0|41
C|PCG|20260122|11:33:45.975295|S|100|15.26|0|100
C|PCG|20260122|11:33:45.975295|S|59|15.25|0|59
C|PCG|20260122|11:35:00.907086|S|200|15.24|0|200
C|PCG|20260122|11:36:42.618260|S|100|15.24|0|100
C|PCG|20260122|11:38:15.637381|S|100|15.25|0|100
C|PCG|20260122|11:38:28.211093|S|100|15.255|0|100
C|PCG|20260122|11:42:15.945226|S|284|15.25|0|284
C|PCG|20260122|11:42:22.544639|S|100|15.26|0|100
C|PCG|20260122|11:42:25.829985|S|100|15.27|0|100
C|PCG|20260122|11:43:03.372280|S|11|15.26|0|11
C|PCG|20260122|11:43:13.845700|S|100|15.265|0|100
C|PCG|20260122|11:44:45.302652|S|3|15.26|0|3
C|PCG|20260122|11:46:41.254779|S|34|15.25|0|34
C|PCG|20260122|11:46:45.317704|S|66|15.25|0|66
C|PCG|20260122|11:46:45.317704|S|34|15.25|0|34
C|PCG|20260122|11:46:45.336342|S|66|15.25|0|66
C|PCG|20260122|11:47:12.258127|S|100|15.25|0|100
C|PCG|20260122|11:47:12.267852|S|100|15.25|0|100
C|PCG|20260122|11:47:12.337938|S|9|15.25|0|9
C|PCG|20260122|11:48:35.219888|S|53|15.23|0|53
C|PCG|20260122|11:48:52.453163|S|12|15.24|0|12
C|PCG|20260122|11:50:27.614742|S|12|15.25|0|12
C|PCG|20260122|11:52:34.950815|S|100|15.24|0|100
C|PCG|20260122|11:53:13.178374|S|58|15.24|0|58
C|PCG|20260122|11:53:13.178374|S|140|15.24|0|140
C|PCG|20260122|11:53:16.320332|S|130|15.24|0|130
C|PCG|20260122|11:53:20.078318|S|60|15.24|0|60
C|PCG|20260122|11:53:24.929291|S|60|15.24|0|60
C|PCG|20260122|11:53:27.940291|S|40|15.24|0|40
C|PCG|20260122|11:53:32.002100|S|80|15.24|0|80
C|PCG|20260122|11:53:33.061309|S|100|15.245|0|100
C|PCG|20260122|11:53:37.841397|S|44|15.24|0|44
C|PCG|20260122|11:53:40.407309|S|50|15.24|0|50
C|PCG|20260122|11:53:43.822343|S|50|15.24|0|50
C|PCG|20260122|11:53:46.424282|S|40|15.24|0|40
C|PCG|20260122|11:53:50.073268|S|60|15.24|0|60
C|PCG|20260122|11:53:55.497278|S|30|15.24|0|30
C|PCG|20260122|11:55:10.387603|S|100|15.25|0|100
C|PCG|20260122|11:55:10.387603|S|100|15.25|0|100
C|PCG|20260122|11:59:19.646339|S|90|15.235|0|90
C|PCG|20260122|12:00:31.279638|S|12|15.24|0|12
C|PCG|20260122|12:01:17.671193|S|73|15.24|0|73
C|PCG|20260122|12:04:21.185801|S|12|15.27|0|12
C|PCG|20260122|12:05:23.181416|S|16|15.285|0|16
C|PCG|20260122|12:13:58.036500|S|1|15.3|0|1
C|PCG|20260122|12:15:21.001791|S|100|15.29|0|100
C|PCG|20260122|12:15:33.367007|S|100|15.29|0|100
C|PCG|20260122|12:15:33.367007|S|70|15.29|0|70
C|PCG|20260122|12:15:33.367008|S|30|15.29|0|30
C|PCG|20260122|12:16:42.247248|S|800|15.28|0|800
C|PCG|20260122|12:18:29.279206|S|100|15.265|0|100
C|PCG|20260122|12:18:39.711458|S|100|15.25|0|100
C|PCG|20260122|12:36:19.630120|S|622|15.285|0|622
C|PCG|20260122|12:39:44.331632|S|21|15.29|0|21
C|PCG|20260122|12:40:43.766876|S|107|15.29|0|107
C|PCG|20260122|12:41:12.894362|S|15|15.29|0|15
C|PCG|20260122|12:42:56.035245|S|1|15.3|0|1
C|PCG|20260122|12:43:22.862129|S|100|15.295|0|100
C|PCG|20260122|12:55:01.135626|S|311|15.29|0|311
C|PCG|20260122|12:55:01.135626|S|16|15.29|0|16
C|PCG|20260122|12:59:33.186754|S|110|15.28|0|110
C|PCG|20260122|12:59:44.416832|S|100|15.29|0|100
C|PCG|20260122|12:59:54.885191|S|100|15.28|0|100
C|PCG|20260122|13:01:58.953529|S|22|15.29|0|22
C|PCG|20260122|13:01:58.954672|S|200|15.29|0|200
C|PCG|20260122|13:02:10.233858|S|138|15.28|0|138
C|PCG|20260122|13:02:33.518669|S|200|15.29|0|200
C|PCG|20260122|13:05:22.622072|S|10|15.29|0|10
C|PCG|20260122|13:07:33.053098|S|149|15.28|0|149
C|PCG|20260122|13:08:11.727058|S|110|15.29|0|110
C|PCG|20260122|13:08:11.727058|S|100|15.29|0|100
C|PCG|20260122|13:08:31.873300|S|6|15.29|0|6
C|PCG|20260122|13:11:00.841190|S|119|15.3|0|119
C|PCG|20260122|13:11:00.841190|S|76|15.3|0|76
C|PCG|20260122|13:12:31.617751|S|28|15.3|0|28
C|PCG|20260122|13:12:46.538509|S|100|15.3|0|100
C|PCG|20260122|13:14:37.442940|S|100|15.3|0|100
C|PCG|20260122|13:15:34.844055|S|76|15.29|0|76
C|PCG|20260122|13:16:59.956293|S|130|15.29|0|130
C|PCG|20260122|13:17:19.092793|S|73|15.285|0|73
C|PCG|20260122|13:17:40.589314|S|250|15.29|0|250
C|PCG|20260122|13:19:00.266605|S|384|15.305|0|384
C|PCG|20260122|13:19:09.500582|S|14|15.32|0|14
C|PCG|20260122|13:19:09.500583|S|59|15.32|0|59
C|PCG|20260122|13:19:09.502085|S|41|15.32|0|41
C|PCG|20260122|13:19:09.534608|S|100|15.32|0|100
C|PCG|20260122|13:22:59.303735|S|2|15.32|0|2
C|PCG|20260122|13:23:47.981420|S|600|15.29|0|600
C|PCG|20260122|13:23:47.981420|S|31|15.29|0|31
C|PCG|20260122|13:23:47.981420|S|69|15.3|0|69
C|PCG|20260122|13:23:48.459201|S|100|15.3|0|100
C|PCG|20260122|13:23:48.459201|S|100|15.3|0|100
C|PCG|20260122|13:24:07.697940|S|300|15.28|0|300
C|PCG|20260122|13:24:25.051131|S|100|15.29|0|100
C|PCG|20260122|13:24:25.051131|S|100|15.29|0|100
C|PCG|20260122|13:25:47.264666|S|100|15.3|0|100
C|PCG|20260122|13:26:04.654313|S|100|15.29|0|100
C|PCG|20260122|13:26:04.654313|S|100|15.29|0|100
C|PCG|20260122|13:26:58.307061|S|100|15.28|0|100
C|PCG|20260122|13:26:58.307062|S|100|15.28|0|100
C|PCG|20260122|13:28:28.107343|S|100|15.285|0|100
C|PCG|20260122|13:32:00.363407|S|100|15.29|0|100
C|PCG|20260122|13:32:00.363407|S|80|15.29|0|80
C|PCG|20260122|13:32:11.088527|S|100|15.3|0|100
C|PCG|20260122|13:32:16.794281|S|61|15.3|0|61
C|PCG|20260122|13:32:25.996624|S|500|15.29|0|500
C|PCG|20260122|13:32:25.996624|S|100|15.29|0|100
C|PCG|20260122|13:32:50.139083|S|112|15.3|0|112
C|PCG|20260122|13:33:33.236740|S|78|15.3|0|78
C|PCG|20260122|13:33:33.236740|S|22|15.3|0|22
C|PCG|20260122|13:33:38.340172|S|100|15.3|0|100
C|PCG|20260122|13:33:48.761760|S|100|15.3|0|100
C|PCG|20260122|13:34:00.967523|S|200|15.31|0|200
C|PCG|20260122|13:34:01.001996|S|4|15.3|0|4
C|PCG|20260122|13:34:01.537510|S|25|15.3|0|25
C|PCG|20260122|13:34:58.976568|S|100|15.31|0|100
C|PCG|20260122|13:35:03.479258|S|100|15.3|0|100
C|PCG|20260122|13:35:03.479259|S|100|15.3|0|100
C|PCG|20260122|13:35:14.092326|S|100|15.3|0|100
C|PCG|20260122|13:36:51.187774|S|100|15.305|0|100
C|PCG|20260122|13:36:51.187774|S|1397|15.305|0|1397
C|PCG|20260122|13:36:55.764992|S|100|15.3|0|100
C|PCG|20260122|13:36:57.124684|S|153|15.31|0|153
C|PCG|20260122|13:36:57.124684|S|100|15.31|0|100
C|PCG|20260122|13:39:47.129641|S|100|15.32|0|100
C|PCG|20260122|13:40:05.319131|S|38|15.33|0|38
C|PCG|20260122|13:40:05.319131|S|100|15.33|0|100
C|PCG|20260122|13:40:05.322086|S|100|15.33|0|100
C|PCG|20260122|13:47:15.874361|S|18|15.34|0|18
C|PCG|20260122|13:47:49.860949|S|19|15.34|0|19
C|PCG|20260122|13:47:49.861886|S|67|15.34|0|67
C|PCG|20260122|13:47:49.863001|S|33|15.34|0|33
C|PCG|20260122|13:47:49.864030|S|80|15.34|0|80
C|PCG|20260122|13:48:13.891791|S|100|15.335|0|100
C|PCG|20260122|13:48:13.892990|S|100|15.335|0|100
C|PCG|20260122|13:48:16.024867|S|100|15.335|0|100
C|PCG|20260122|13:48:16.026170|S|100|15.335|0|100
C|PCG|20260122|13:48:47.074365|S|40|15.33|0|40
C|PCG|20260122|13:48:57.707044|S|100|15.33|0|100
C|PCG|20260122|13:49:27.894684|S|12|15.335|0|12
C|PCG|20260122|13:49:29.136306|S|30|15.335|0|30
C|PCG|20260122|13:49:29.137446|S|65|15.335|0|65
C|PCG|20260122|13:49:29.138493|S|33|15.335|0|33
C|PCG|20260122|13:49:29.139483|S|33|15.335|0|33
C|PCG|20260122|13:49:29.140428|S|36|15.335|0|36
C|PCG|20260122|13:49:29.141808|S|37|15.335|0|37
C|PCG|20260122|13:49:29.141897|S|23|15.335|0|23
C|PCG|20260122|13:49:29.154557|S|62|15.33|0|62
C|PCG|20260122|13:49:29.155780|S|51|15.33|0|51
C|PCG|20260122|13:49:29.156432|S|33|15.33|0|33
C|PCG|20260122|13:49:29.156432|S|28|15.33|0|28
C|PCG|20260122|13:49:29.157056|S|67|15.33|0|67
C|PCG|20260122|13:49:29.159043|S|31|15.33|0|31
C|PCG|20260122|13:49:29.160021|S|32|15.33|0|32
C|PCG|20260122|13:49:29.160973|S|33|15.33|0|33
C|PCG|20260122|13:49:29.161891|S|4|15.33|0|4
C|PCG|20260122|13:49:29.163869|S|100|15.33|0|100
C|PCG|20260122|13:49:29.273004|S|28|15.32|0|28
C|PCG|20260122|13:49:47.944325|S|100|15.33|0|100
C|PCG|20260122|13:50:58.256164|S|143|15.335|0|143
C|PCG|20260122|13:51:09.819609|S|1|15.34|0|1
C|PCG|20260122|13:52:19.895506|S|38|15.34|0|38
C|PCG|20260122|13:52:19.895506|S|30|15.34|0|30
C|PCG|20260122|13:52:31.566675|S|42|15.35|0|42
C|PCG|20260122|13:52:31.568922|S|43|15.34|0|43
C|PCG|20260122|13:52:31.571818|S|49|15.345|0|49
C|PCG|20260122|13:52:44.511424|S|44|15.35|0|44
C|PCG|20260122|13:52:44.511753|S|56|15.35|0|56
C|PCG|20260122|13:53:04.220776|S|18|15.36|0|18
C|PCG|20260122|13:53:04.958190|S|100|15.35|0|100
C|PCG|20260122|13:55:01.954958|S|45|15.33|0|45
C|PCG|20260122|13:55:52.348010|S|100|15.34|0|100
C|PCG|20260122|13:56:22.669098|S|100|15.35|0|100
C|PCG|20260122|13:56:28.624318|S|100|15.35|0|100
C|PCG|20260122|13:57:26.302553|S|100|15.36|0|100
C|PCG|20260122|14:00:52.029845|S|55|15.35|0|55
C|PCG|20260122|14:03:27.273973|S|100|15.335|0|100
C|PCG|20260122|14:03:27.282891|S|1|15.34|0|1
C|PCG|20260122|14:04:01.934273|S|50|15.33|0|50
C|PCG|20260122|14:04:06.440315|S|17|15.33|0|17
C|PCG|20260122|14:04:11.047958|S|80|15.33|0|80
C|PCG|20260122|14:04:23.623267|S|18|15.33|0|18
C|PCG|20260122|14:04:26.657276|S|50|15.33|0|50
C|PCG|20260122|14:04:35.785300|S|63|15.33|0|63
C|PCG|20260122|14:04:37.043124|S|12|15.33|0|12
C|PCG|20260122|14:04:37.044117|S|65|15.33|0|65
C|PCG|20260122|14:05:21.003041|S|100|15.34|0|100
C|PCG|20260122|14:05:21.003041|S|100|15.34|0|100
C|PCG|20260122|14:07:45.886173|S|100|15.35|0|100
C|PCG|20260122|14:07:45.886563|S|100|15.35|0|100
C|PCG|20260122|14:08:33.444424|S|100|15.35|0|100
C|PCG|20260122|14:08:33.468907|S|100|15.35|0|100
C|PCG|20260122|14:08:34.510264|S|100|15.35|0|100
C|PCG|20260122|14:08:35.152036|S|100|15.35|0|100
C|PCG|20260122|14:09:28.444023|S|100|15.35|0|100
C|PCG|20260122|14:10:46.630368|S|200|15.34|0|200
C|PCG|20260122|14:13:01.069327|S|200|15.35|0|200
C|PCG|20260122|14:13:34.525893|S|1|15.35|0|1
C|PCG|20260122|14:15:31.437271|S|700|15.33|0|700
C|PCG|20260122|14:15:46.184590|S|30|15.33|0|30
C|PCG|20260122|14:15:46.184590|S|100|15.33|0|100
C|PCG|20260122|14:18:34.373186|S|50|15.34|0|50
C|PCG|20260122|14:18:47.172612|S|37|15.33|0|37
C|PCG|20260122|14:18:47.172613|S|100|15.33|0|100
C|PCG|20260122|14:18:47.172613|S|200|15.33|0|200
C|PCG|20260122|14:19:14.797628|S|100|15.33|0|100
C|PCG|20260122|14:20:59.566102|S|300|15.33|0|300
C|PCG|20260122|14:20:59.566103|S|67|15.33|0|67
C|PCG|20260122|14:21:41.382885|S|28|15.335|0|28
C|PCG|20260122|14:22:53.979605|S|100|15.33|0|100
C|PCG|20260122|14:23:50.595193|S|80|15.33|0|80
C|PCG|20260122|14:23:50.595193|S|7|15.33|0|7
C|PCG|20260122|14:26:01.802471|S|200|15.33|0|200
C|PCG|20260122|14:26:49.129989|S|8|15.33|0|8
C|PCG|20260122|14:30:28.436672|S|51|15.335|0|51
C|PCG|20260122|14:33:22.411395|S|100|15.315|0|100
C|PCG|20260122|14:33:33.390400|S|100|15.315|0|100
C|PCG|20260122|14:33:43.294318|S|100|15.31|0|100
C|PCG|20260122|14:33:43.294318|S|4|15.31|0|4
C|PCG|20260122|14:33:59.045709|S|300|15.305|0|300
C|PCG|20260122|14:35:23.365460|S|90|15.3|0|90
C|PCG|20260122|14:35:23.365526|S|94|15.3|0|94
C|PCG|20260122|14:39:55.497366|S|35|15.285|0|35
C|PCG|20260122|14:41:40.546890|S|300|15.28|0|300
C|PCG|20260122|14:41:59.982090|S|200|15.28|0|200
C|PCG|20260122|14:43:57.696169|S|34|15.26|0|34
C|PCG|20260122|14:44:06.170547|S|1|15.245|0|1
C|PCG|20260122|14:44:06.170612|S|28|15.245|0|28
C|PCG|20260122|14:44:06.172195|S|63|15.24|0|63
C|PCG|20260122|14:44:06.172276|S|41|15.24|0|41
C|PCG|20260122|14:44:06.172338|S|78|15.24|0|78
C|PCG|20260122|14:44:06.172397|S|83|15.24|0|83
C|PCG|20260122|14:44:06.250051|S|24|15.23|0|24
C|PCG|20260122|14:44:12.687787|S|148|15.23|0|148
C|PCG|20260122|14:44:16.469937|S|100|15.23|0|100
C|PCG|20260122|14:44:16.469938|S|44|15.23|0|44
C|PCG|20260122|14:44:20.772491|S|12|15.24|0|12
C|PCG|20260122|14:45:10.099480|S|1|15.24|0|1
C|PCG|20260122|14:45:10.099564|S|17|15.24|0|17
C|PCG|20260122|14:47:31.425974|S|22|15.26|0|22
C|PCG|20260122|14:47:31.425974|S|75|15.26|0|75
C|PCG|20260122|14:47:31.426029|S|25|15.26|0|25
C|PCG|20260122|14:47:31.426029|S|27|15.26|0|27
C|PCG|20260122|14:47:31.487123|S|100|15.26|0|100
C|PCG|20260122|14:47:31.596668|S|17|15.25|0|17
C|PCG|20260122|14:47:31.596790|S|64|15.25|0|64
C|PCG|20260122|14:47:31.596835|S|17|15.25|0|17
C|PCG|20260122|14:47:31.596959|S|98|15.25|0|98
C|PCG|20260122|14:47:31.596959|S|2|15.25|0|2
C|PCG|20260122|14:47:31.597000|S|93|15.25|0|93
C|PCG|20260122|14:47:31.597405|S|2|15.25|0|2
C|PCG|20260122|14:47:31.627735|S|63|15.25|0|63
C|PCG|20260122|14:47:31.627884|S|88|15.25|0|88
C|PCG|20260122|14:47:31.627952|S|68|15.25|0|68
C|PCG|20260122|14:47:31.630389|S|15|15.25|0|15
C|PCG|20260122|14:47:31.630449|S|83|15.25|0|83
C|PCG|20260122|14:47:31.631554|S|2|15.25|0|2
C|PCG|20260122|14:47:31.631620|S|1|15.25|0|1
C|PCG|20260122|14:47:31.794595|S|87|15.245|0|87
C|PCG|20260122|14:47:31.794867|S|77|15.245|0|77
C|PCG|20260122|14:47:31.795637|S|48|15.245|0|48
C|PCG|20260122|14:47:31.795727|S|96|15.245|0|96
C|PCG|20260122|14:47:31.796440|S|19|15.245|0|19
C|PCG|20260122|14:47:31.807153|S|1|15.245|0|1
C|PCG|20260122|14:47:31.807213|S|72|15.245|0|72
C|PCG|20260122|14:47:31.808233|S|48|15.245|0|48
C|PCG|20260122|14:47:31.808387|S|66|15.245|0|66
C|PCG|20260122|14:47:31.809049|S|92|15.245|0|92
C|PCG|20260122|14:47:31.809198|S|11|15.245|0|11
C|PCG|20260122|14:47:31.828705|S|2|15.245|0|2
C|PCG|20260122|14:47:31.828765|S|90|15.245|0|90
C|PCG|20260122|14:47:31.828809|S|70|15.245|0|70
C|PCG|20260122|14:47:31.829867|S|48|15.245|0|48
C|PCG|20260122|14:47:31.830657|S|80|15.245|0|80
C|PCG|20260122|14:47:31.841431|S|9|15.245|0|9
C|PCG|20260122|14:47:31.842537|S|2|15.245|0|2
C|PCG|20260122|14:47:31.872716|S|100|15.25|0|100
C|PCG|20260122|14:48:44.845658|S|100|15.25|0|100
C|PCG|20260122|14:48:44.845658|S|100|15.25|0|100
C|PCG|20260122|14:48:44.845753|S|24|15.24|0|24
C|PCG|20260122|14:49:34.601145|S|100|15.25|0|100
C|PCG|20260122|14:53:50.545876|S|100|15.26|0|100
C|PCG|20260122|14:56:28.294585|S|5|15.25|0|5
C|PCG|20260122|14:58:16.671855|S|5|15.245|0|5
C|PCG|20260122|14:58:18.069327|S|100|15.245|0|100
C|PCG|20260122|14:58:31.029118|S|7|15.25|0|7
C|PCG|20260122|14:59:05.781702|S|5|15.245|0|5
C|PCG|20260122|14:59:45.536225|S|32|15.24|0|32
C|PCG|20260122|14:59:45.536243|S|7|15.24|0|7
C|PCG|20260122|15:02:37.207078|S|17|15.24|0|17
C|PCG|20260122|15:02:37.207079|S|100|15.24|0|100
C|PCG|20260122|15:04:17.925674|S|43|15.25|0|43
C|PCG|20260122|15:04:52.104331|S|43|15.25|0|43
C|PCG|20260122|15:05:21.705207|S|23|15.245|0|23
C|PCG|20260122|15:05:28.439108|S|28|15.25|0|28
C|PCG|20260122|15:07:21.025432|S|60|15.25|0|60
C|PCG|20260122|15:08:34.072240|S|3|15.25|0|3
C|PCG|20260122|15:09:39.312621|S|3|15.25|0|3
C|PCG|20260122|15:10:27.107385|S|7|15.24|0|7
C|PCG|20260122|15:10:54.382408|S|17|15.24|0|17
C|PCG|20260122|15:10:55.136883|S|7|15.24|0|7
C|PCG|20260122|15:11:25.191705|S|20|15.235|0|20
C|PCG|20260122|15:11:59.847928|S|41|15.23|0|41
C|PCG|20260122|15:13:55.041295|S|20|15.195|0|20
C|PCG|20260122|15:14:13.551548|S|63|15.19|0|63
C|PCG|20260122|15:14:13.552312|S|98|15.19|0|98
C|PCG|20260122|15:14:13.553151|S|68|15.19|0|68
C|PCG|20260122|15:14:13.553443|S|77|15.19|0|77
C|PCG|20260122|15:14:13.554121|S|15|15.19|0|15
C|PCG|20260122|15:14:13.554924|S|69|15.19|0|69
C|PCG|20260122|15:14:13.554968|S|14|15.19|0|14
C|PCG|20260122|15:14:13.555201|S|376|15.19|0|376
C|PCG|20260122|15:14:13.555303|S|84|15.19|0|84
C|PCG|20260122|15:14:13.559157|S|91|15.195|0|91
C|PCG|20260122|15:14:25.750893|S|200|15.2|0|200
C|PCG|20260122|15:14:26.469495|S|200|15.2|0|200
C|PCG|20260122|15:14:31.176140|S|100|15.19|0|100
C|PCG|20260122|15:14:31.176808|S|100|15.19|0|100
C|PCG|20260122|15:14:31.213907|S|100|15.19|0|100
C|PCG|20260122|15:14:31.404316|S|100|15.19|0|100
C|PCG|20260122|15:14:54.138767|S|35|15.19|0|35
C|PCG|20260122|15:14:58.529062|S|100|15.17|0|100
C|PCG|20260122|15:14:58.683018|S|100|15.17|0|100
C|PCG|20260122|15:14:58.686605|S|200|15.17|0|200
C|PCG|20260122|15:14:59.335715|S|200|15.18|0|200
C|PCG|20260122|15:15:02.195165|S|200|15.17|0|200
C|PCG|20260122|15:15:02.195165|S|100|15.17|0|100
C|PCG|20260122|15:15:33.862354|S|13|15.18|0|13
C|PCG|20260122|15:15:33.863350|S|6|15.18|0|6
C|PCG|20260122|15:15:34.013724|S|100|15.18|0|100
C|PCG|20260122|15:17:29.093524|S|200|15.18|0|200
C|PCG|20260122|15:17:29.093525|S|100|15.18|0|100
C|PCG|20260122|15:17:36.602814|S|61|15.18|0|61
C|PCG|20260122|15:17:52.271507|S|100|15.18|0|100
C|PCG|20260122|15:18:33.116718|S|100|15.18|0|100
C|PCG|20260122|15:19:39.612740|S|35|15.175|0|35
C|PCG|20260122|15:19:57.650961|S|69|15.18|0|69
C|PCG|20260122|15:23:06.993149|S|3|15.2|0|3
C|PCG|20260122|15:23:08.511264|S|21|15.2|0|21
C|PCG|20260122|15:23:35.475790|S|9|15.19|0|9
C|PCG|20260122|15:23:35.516410|S|100|15.19|0|100
C|PCG|20260122|15:23:35.549137|S|100|15.18|0|100
C|PCG|20260122|15:23:35.549138|S|26|15.18|0|26
C|PCG|20260122|15:23:58.541003|S|200|15.16|0|200
C|PCG|20260122|15:23:58.541432|S|100|15.16|0|100
C|PCG|20260122|15:24:11.362659|S|1|15.16|0|1
C|PCG|20260122|15:24:11.371418|S|100|15.16|0|100
C|PCG|20260122|15:24:11.371537|S|200|15.16|0|200
C|PCG|20260122|15:24:11.372965|S|309|15.16|0|309
C|PCG|20260122|15:24:11.373125|S|55|15.16|0|55
C|PCG|20260122|15:25:05.586731|S|120|15.15|0|120
C|PCG|20260122|15:25:35.319760|S|15|15.15|0|15
C|PCG|20260122|15:25:38.827069|S|10|15.15|0|10
C|PCG|20260122|15:25:54.902692|S|10|15.15|0|10
C|PCG|20260122|15:26:03.812210|S|10|15.15|0|10
C|PCG|20260122|15:26:28.754802|S|13|15.15|0|13
C|PCG|20260122|15:26:32.991822|S|10|15.15|0|10
C|PCG|20260122|15:26:39.313050|S|200|15.15|0|200
C|PCG|20260122|15:26:40.640704|S|10|15.15|0|10
C|PCG|20260122|15:26:44.956720|S|24|15.15|0|24
C|PCG|20260122|15:26:44.956720|S|79|15.15|0|79
C|PCG|20260122|15:26:51.286351|S|67|15.14|0|67
C|PCG|20260122|15:28:59.302996|S|200|15.14|0|200
C|PCG|20260122|15:29:54.101682|S|69|15.14|0|69
C|PCG|20260122|15:30:33.099178|S|95|15.14|0|95
C|PCG|20260122|15:30:40.427283|S|5|15.14|0|5
C|PCG|20260122|15:31:06.648272|S|77|15.13|0|77
C|PCG|20260122|15:31:06.648272|S|400|15.13|0|400
C|PCG|20260122|15:31:06.648319|S|100|15.13|0|100
C|PCG|20260122|15:31:27.172153|S|35|15.13|0|35
C|PCG|20260122|15:31:45.903243|S|6|15.12|0|6
C|PCG|20260122|15:31:45.903243|S|24|15.12|0|24
C|PCG|20260122|15:31:45.903243|S|85|15.12|0|85
C|PCG|20260122|15:31:59.374083|S|15|15.12|0|15
C|PCG|20260122|15:31:59.374084|S|400|15.12|0|400
C|PCG|20260122|15:31:59.374084|S|100|15.12|0|100
C|PCG|20260122|15:32:00.171340|S|94|15.12|0|94
C|PCG|20260122|15:32:00.172128|S|6|15.12|0|6
C|PCG|20260122|15:32:03.980879|S|60|15.12|0|60
C|PCG|20260122|15:32:03.981648|S|120|15.12|0|120
C|PCG|20260122|15:32:15.715958|S|200|15.13|0|200
C|PCG|20260122|15:32:15.716184|S|200|15.13|0|200
C|PCG|20260122|15:32:18.666068|S|200|15.13|0|200
C|PCG|20260122|15:33:30.000214|S|380|15.13|0|380
C|PCG|20260122|15:33:30.000214|S|100|15.13|0|100
C|PCG|20260122|15:34:34.459852|S|11|15.13|0|11
C|PCG|20260122|15:35:11.165212|S|20|15.125|0|20
C|PCG|20260122|15:35:25.100412|S|100|15.12|0|100
C|PCG|20260122|15:36:14.074057|S|20|15.12|0|20
C|PCG|20260122|15:36:42.164251|S|83|15.11|0|83
C|PCG|20260122|15:37:41.315718|S|20|15.115|0|20
C|PCG|20260122|15:38:01.597038|S|100|15.13|0|100
C|PCG|20260122|15:38:11.631338|S|91|15.13|0|91
C|PCG|20260122|15:39:09.529532|S|32|15.125|0|32
C|PCG|20260122|15:39:09.529532|S|20|15.125|0|20
C|PCG|20260122|15:39:09.529532|S|28|15.125|0|28
C|PCG|20260122|15:39:09.529593|S|1|15.125|0|1
C|PCG|20260122|15:40:17.857549|S|100|15.15|0|100
C|PCG|20260122|15:40:17.857549|S|53|15.15|0|53
C|PCG|20260122|15:40:28.522264|S|35|15.14|0|35
C|PCG|20260122|15:40:28.522264|S|10|15.14|0|10
C|PCG|20260122|15:40:28.522264|S|72|15.14|0|72
C|PCG|20260122|15:40:28.860539|S|100|15.14|0|100
C|PCG|20260122|15:41:36.133536|S|39|15.15|0|39
C|PCG|20260122|15:42:12.377493|S|1|15.14|0|1
C|PCG|20260122|15:43:35.664771|S|66|15.14|0|66
C|PCG|20260122|15:43:35.664772|S|1|15.14|0|1
C|PCG|20260122|15:43:35.664772|S|200|15.14|0|200
C|PCG|20260122|15:45:08.432170|S|20|15.145|0|20
C|PCG|20260122|15:45:12.391793|S|179|15.145|0|179
C|PCG|20260122|15:45:29.487337|S|54|15.145|0|54
C|PCG|20260122|15:45:48.527775|S|100|15.15|0|100
C|PCG|20260122|15:45:50.566821|S|53|15.15|0|53
C|PCG|20260122|15:46:04.013545|S|113|15.16|0|113
C|PCG|20260122|15:46:04.013545|S|69|15.16|0|69
C|PCG|20260122|15:46:17.933960|S|100|15.16|0|100
C|PCG|20260122|15:46:17.998742|S|100|15.16|0|100
C|PCG|20260122|15:46:42.271986|S|400|15.16|0|400
C|PCG|20260122|15:47:16.172014|S|20|15.145|0|20
C|PCG|20260122|15:47:16.172627|S|1500|15.14|0|1500
C|PCG|20260122|15:47:37.049788|S|1437|15.13|0|1437
C|PCG|20260122|15:47:37.050622|S|63|15.13|0|63
C|PCG|20260122|15:49:00.134533|S|400|15.13|0|400
C|PCG|20260122|15:49:00.134533|S|400|15.13|0|400
C|PCG|20260122|15:50:01.525924|S|22|15.125|0|22
C|PCG|20260122|15:50:04.559689|S|94|15.12|0|94
C|PCG|20260122|15:50:25.138921|S|23|15.12|0|23
C|PCG|20260122|15:50:41.637406|S|99|15.1|0|99
C|PCG|20260122|15:51:27.670628|S|94|15.1|0|94
C|PCG|20260122|15:51:27.670628|S|500|15.1|0|500
C|PCG|20260122|15:51:27.670657|S|306|15.1|0|306
C|PCG|20260122|15:52:21.551116|S|500|15.11|0|500
C|PCG|20260122|15:52:31.380436|S|500|15.11|0|500
C|PCG|20260122|15:53:30.023935|S|100|15.115|0|100
C|PCG|20260122|15:53:37.138627|S|87|15.115|0|87
C|PCG|20260122|15:53:53.812005|S|400|15.115|0|400
C|PCG|20260122|15:53:55.953630|S|100|15.11|0|100
C|PCG|20260122|15:53:55.953639|S|60|15.11|0|60
C|PCG|20260122|15:54:28.242737|S|100|15.11|0|100
C|PCG|20260122|15:54:40.010755|S|500|15.11|0|500
C|PCG|20260122|15:55:29.248844|S|37|15.105|0|37
C|PCG|20260122|15:55:53.492030|S|200|15.11|0|200
C|PCG|20260122|15:55:58.039956|S|500|15.11|0|500
C|PCG|20260122|15:56:10.211374|S|600|15.11|0|600
C|PCG|20260122|15:56:21.191579|S|600|15.11|0|600
C|PCG|20260122|15:56:21.191579|S|400|15.11|0|400
C|PCG|20260122|15:56:24.739934|S|54|15.11|0|54
C|PCG|20260122|15:56:24.742014|S|500|15.11|0|500
C|PCG|20260122|15:56:24.757420|S|246|15.1|0|246
C|PCG|20260122|15:56:24.757420|S|2|15.1|0|2
C|PCG|20260122|15:56:26.136212|S|400|15.1|0|400
C|PCG|20260122|15:56:37.339855|S|100|15.095|0|100
C|PCG|20260122|15:57:07.556643|S|2|15.09|0|2
C|PCG|20260122|15:57:07.556643|S|66|15.09|0|66
C|PCG|20260122|15:57:07.556644|S|200|15.09|0|200
C|PCG|20260122|15:58:13.293828|S|700|15.095|0|700
C|PCG|20260122|15:58:13.293828|S|100|15.1|0|100
C|PCG|20260122|15:58:17.471864|S|100|15.1|0|100
C|PCG|20260122|15:58:22.252017|S|400|15.1|0|400
C|PCG|20260122|15:58:26.526922|S|20|15.095|0|20
C|PCG|20260122|15:58:26.526923|S|68|15.09|0|68
C|PCG|20260122|15:58:26.526923|S|2|15.09|0|2
C|PCG|20260122|15:58:26.531374|S|16|15.09|0|16
C|PCG|20260122|15:58:26.531467|S|1|15.09|0|1
C|PCG|20260122|15:58:27.270993|S|90|15.1|0|90
C|PCG|20260122|15:58:40.460426|S|24|15.1|0|24
C|PCG|20260122|15:58:45.471093|S|452|15.1|0|452
C|PCG|20260122|15:58:51.093426|S|15|15.095|0|15
C|PCG|20260122|15:59:04.444093|S|400|15.09|0|400
C|PCG|20260122|15:59:04.444094|S|126|15.09|0|126
C|PCG|20260122|15:59:33.498035|S|100|15.085|0|100
C|PCG|20260122|15:59:36.914186|S|100|15.085|0|100
C|PCG|20260122|15:59:40.299919|S|100|15.085|0|100
C|PCG|20260122|15:59:43.704511|S|100|15.085|0|100
C|PCG|20260122|15:59:46.054379|S|31|15.085|0|31
C|PCG|20260122|15:59:46.213741|S|29|15.085|0|29
C|PCG|20260122|15:59:46.712895|S|84|15.085|0|84
C|PCG|20260122|15:59:46.906260|S|100|15.085|0|100
C|PCG|20260122|15:59:47.171235|S|13|15.085|0|13
C|PCG|20260122|15:59:47.344355|S|62|15.085|0|62
C|PCG|20260122|15:59:48.768289|S|57|15.085|0|57
C|PCG|20260122|15:59:48.837734|S|200|15.08|0|200
C|PCG|20260122|15:59:49.304823|S|1700|15.08|0|1700
C|PCG|20260122|15:59:49.618487|S|262|15.08|0|262
C|PCG|20260122|15:59:49.668718|S|600|15.08|0|600
C|PCG|20260122|15:59:50.058778|S|250|15.08|0|250
C|PCG|20260122|15:59:50.286810|S|40|15.08|0|40
C|PCG|20260122|15:59:50.292962|S|18|15.08|0|18
C|PCG|20260122|15:59:50.304279|S|2|15.08|0|2
C|PCG|20260122|15:59:50.323667|S|100|15.08|0|100
C|PCG|20260122|15:59:50.328772|S|175|15.08|0|175
C|PCG|20260122|15:59:50.398395|S|300|15.08|0|300
C|PCG|20260122|15:59:50.402749|S|500|15.08|0|500
C|PCG|20260122|15:59:50.533567|S|500|15.08|0|500
C|PCG|20260122|15:59:51.485364|S|60|15.075|0|60
C|PCG|20260122|15:59:51.498556|S|75|15.075|0|75
C|PCG|20260122|15:59:51.498628|S|1|15.075|0|1
C|PCG|20260122|15:59:51.515025|S|90|15.075|0|90
C|PCG|20260122|15:59:51.515093|S|80|15.075|0|80
C|PCG|20260122|15:59:51.516016|S|38|15.075|0|38
C|PCG|20260122|15:59:51.531878|S|74|15.075|0|74
C|PCG|20260122|15:59:51.533133|S|89|15.075|0|89
C|PCG|20260122|15:59:51.533205|S|74|15.075|0|74
C|PCG|20260122|15:59:51.533311|S|80|15.075|0|80
C|PCG|20260122|15:59:51.534625|S|83|15.075|0|83
C|PCG|20260122|15:59:51.534806|S|1|15.075|0|1
C|PCG|20260122|15:59:52.305864|S|1166|15.08|0|1166
C|PCG|20260122|15:59:52.305871|S|534|15.08|0|534
C|PCG|20260122|15:59:52.323162|S|17|15.075|0|17
C|PCG|20260122|15:59:54.993003|S|3|15.08|0|3
C|PCG|20260122|15:59:55.068927|S|29|15.08|0|29
C|PCG|20260122|15:59:55.354726|S|87|15.08|0|87
C|PCG|20260122|15:59:55.413258|S|3|15.08|0|3
C|PCG|20260122|15:59:55.740030|S|78|15.08|0|78
C|PCG|20260122|15:59:55.740030|S|119|15.08|0|119
C|PCG|20260122|15:59:55.740030|S|66|15.08|0|66
C|PCG|20260122|15:59:56.169954|S|11|15.08|0|11
C|PCG|20260122|15:59:56.651040|S|23|15.08|0|23
C|PCG|20260122|15:59:56.651832|S|49|15.08|0|49
C|PCG|20260122|15:59:56.717483|S|97|15.08|0|97
C|PCG|20260122|15:59:56.832284|S|89|15.08|0|89
C|PCG|20260122|15:59:56.931402|S|58|15.08|0|58
C|PCG|20260122|15:59:57.437536|S|71|15.08|0|71
C|PCG|20260122|15:59:57.437536|S|1307|15.08|0|1307
C|PCG|20260122|15:59:57.437536|S|122|15.08|0|122
C|PCG|20260122|15:59:57.437562|S|7|15.08|0|7
C|PCG|20260122|15:59:57.595546|S|200|15.09|0|200
C|PCG|20260122|15:59:57.595798|S|200|15.09|0|200
C|PCG|20260122|15:59:57.596052|S|200|15.09|0|200
C|PCG|20260122|15:59:57.596307|S|200|15.09|0|200
C|PCG|20260122|15:59:57.597009|S|200|15.09|0|200
C|PCG|20260122|15:59:57.598557|S|200|15.09|0|200
C|PCG|20260122|15:59:57.598688|S|100|15.09|0|100
C|PCG|20260122|15:59:57.629878|S|100|15.09|0|100
C|PCG|20260122|15:59:57.629878|S|100|15.09|0|100
C|PCG|20260122|15:59:57.807902|S|100|15.09|0|100
C|PCG|20260122|15:59:57.807902|S|100|15.09|0|100
C|PCG|20260122|15:59:58.130323|S|3|15.09|0|3
C|PCG|20260122|15:59:58.311504|S|197|15.09|0|197
C|PCGG|20260122|13:28:30.272321|S|300|11.655|0|300
C|PCH|20260122|11:45:39.952635|S|30|44.62|0|30
C|PCH|20260122|13:04:54.875118|S|75|44.63|0|75
C|PCH|20260122|15:29:16.755841|S|20|44.21|0|20
C|PCH|20260122|15:29:16.755841|S|61|44.21|0|61
C|PCH|20260122|15:29:16.756252|S|19|44.21|0|19
C|PCH|20260122|15:53:02.690500|S|100|44.22|0|100
C|PCH|20260122|15:59:34.649808|S|2|44.2|0|2
C|PCOR|20260122|09:43:32.131817|S|100|63.93|0|100
C|PCOR|20260122|10:14:31.005303|S|100|64.06|0|100
C|PCOR|20260122|11:09:15.174445|S|78|64.75|0|78
C|PCOR|20260122|11:09:36.251202|S|50|64.78|0|50
C|PCOR|20260122|11:27:34.273215|S|50|64.75|0|50
C|PCOR|20260122|11:47:15.988319|S|100|64.23|0|100
C|PCOR|20260122|11:47:15.993158|S|100|64.23|0|100
C|PCOR|20260122|11:49:09.305554|S|100|64.18|0|100
C|PCOR|20260122|11:53:40.538892|S|27|64.26|0|27
C|PCOR|20260122|11:53:40.538956|S|73|64.26|0|73
C|PCOR|20260122|11:54:28.056928|S|100|64.28|0|100
C|PCOR|20260122|11:57:57.514050|S|100|64.27|0|100
C|PCOR|20260122|12:09:40.928997|S|5|64.32|0|5
C|PCOR|20260122|12:16:21.998661|S|50|64.31|0|50
C|PCOR|20260122|12:17:23.048294|S|27|64.38|0|27
C|PCOR|20260122|12:17:23.371558|S|67|64.38|0|67
C|PCOR|20260122|12:21:49.582887|S|100|64.33|0|100
C|PCOR|20260122|12:25:09.004248|S|100|64.18|0|100
C|PCOR|20260122|12:30:58.099601|S|1|64.23|0|1
C|PCOR|20260122|12:30:58.099672|S|69|64.23|0|69
C|PCOR|20260122|12:34:05.306834|S|100|64.21|0|100
C|PCOR|20260122|13:00:25.551655|S|1|64.17|0|1
C|PCOR|20260122|13:02:03.132271|S|45|64.17|0|45
C|PCOR|20260122|13:36:08.919586|S|50|64.41|0|50
C|PCOR|20260122|13:39:28.359643|S|100|64.42|0|100
C|PCOR|20260122|15:18:31.183506|S|2|64.77|0|2
C|PCOR|20260122|15:31:20.647976|S|50|64.53|0|50
C|PCOR|20260122|15:31:52.719956|S|100|64.56|0|100
C|PCOR|20260122|15:32:01.152515|S|100|64.56|0|100
C|PCOR|20260122|15:32:22.485476|S|74|64.62|0|74
C|PCOR|20260122|15:34:51.613572|S|8|64.59|0|8
C|PCOR|20260122|15:34:55.481527|S|33|64.59|0|33
C|PCOR|20260122|15:34:56.392123|S|1|64.59|0|1
C|PCOR|20260122|15:35:40.580555|S|48|64.51|0|48
C|PCOR|20260122|15:38:04.209794|S|19|64.51|0|19
C|PCOR|20260122|15:38:37.070157|S|100|64.575|0|100
C|PCOR|20260122|15:40:09.070875|S|50|64.49|0|50
C|PCOR|20260122|15:47:54.927480|S|13|64.58|0|13
C|PCOR|20260122|15:51:16.564544|S|100|64.745|0|100
C|PCOR|20260122|15:51:33.392675|S|100|64.785|0|100
C|PCOR|20260122|15:55:47.499547|S|62|64.93|0|62
C|PCOR|20260122|15:56:09.560686|S|100|64.95|0|100
C|PCOR|20260122|15:56:10.888135|S|100|64.98|0|100
C|PCOR|20260122|15:59:13.660957|S|100|64.945|0|100
C|PCOR|20260122|15:59:33.290316|S|100|64.98|0|100
C|PCOR|20260122|15:59:38.501673|S|100|64.975|0|100
C|PCOR|20260122|15:59:44.506961|S|100|64.975|0|100
C|PCOR|20260122|15:59:47.533929|S|100|64.975|0|100
C|PCOR|20260122|15:59:48.505112|S|91|64.98|0|91
C|PCOR|20260122|15:59:49.512058|S|100|64.98|0|100
C|PCOR|20260122|15:59:49.512058|S|87|64.97|0|87
C|PCOR|20260122|15:59:49.512412|S|50|64.97|0|50
C|PCOR|20260122|15:59:49.513296|S|50|64.97|0|50
C|PCOR|20260122|15:59:49.513297|S|13|64.97|0|13
C|PCOR|20260122|15:59:49.968579|S|86|64.96|0|86
C|PCQ|20260122|13:55:40.456674|S|100|8.85|0|100
C|PCQ|20260122|13:55:46.075479|S|100|8.85|0|100
C|PCRX|20260122|09:50:00.311805|S|100|20.5|0|100
C|PCRX|20260122|09:50:19.996264|S|100|20.59|0|100
C|PCRX|20260122|10:05:03.896187|S|100|20.79|0|100
C|PCRX|20260122|14:00:29.290724|S|100|20.93|0|100
C|PCRX|20260122|14:13:43.418231|S|24|20.92|0|24
C|PCRX|20260122|14:32:28.535076|S|25|20.89|0|25
C|PCRX|20260122|14:32:28.535167|S|25|20.89|0|25
C|PCRX|20260122|14:56:14.893521|S|1|20.95|0|1
C|PCRX|20260122|15:01:59.758699|S|100|20.85|0|100
C|PCRX|20260122|15:32:01.224386|S|104|20.795|0|104
C|PCSC|20260122|11:45:52.778464|S|100|13.6|0|100
C|PCSC|20260122|12:24:22.875343|S|100|13.6|0|100
C|PCT|20260122|09:38:19.842666|S|100|11.9|0|100
C|PCT|20260122|09:39:52.913706|S|100|12.05|0|100
C|PCT|20260122|09:43:16.394881|S|100|12.07|0|100
C|PCT|20260122|09:47:06.249396|S|25|11.96|0|25
C|PCT|20260122|09:48:47.918656|S|63|11.89|0|63
C|PCT|20260122|09:48:47.918731|S|37|11.89|0|37
C|PCT|20260122|10:00:59.698416|S|63|11.92|0|63
C|PCT|20260122|10:00:59.698491|S|37|11.92|0|37
C|PCT|20260122|10:08:35.485218|S|100|11.96|0|100
C|PCT|20260122|10:08:42.102248|S|100|11.945|0|100
C|PCT|20260122|10:13:54.693869|S|12|11.98|0|12
C|PCT|20260122|10:13:58.758294|S|13|11.97|0|13
C|PCT|20260122|10:13:58.758320|S|87|11.97|0|87
C|PCT|20260122|10:13:58.758321|S|100|11.96|0|100
C|PCT|20260122|10:14:54.890637|S|112|11.96|0|112
C|PCT|20260122|10:14:54.890741|S|88|11.96|0|88
C|PCT|20260122|10:15:04.202433|S|88|11.97|0|88
C|PCT|20260122|10:15:04.202450|S|12|11.97|0|12
C|PCT|20260122|10:15:04.202450|S|88|11.96|0|88
C|PCT|20260122|10:15:04.202559|S|104|11.96|0|104
C|PCT|20260122|10:22:39.176866|S|100|11.92|0|100
C|PCT|20260122|10:25:29.222474|S|100|11.795|0|100
C|PCT|20260122|10:28:55.553977|S|1|11.74|0|1
C|PCT|20260122|10:37:26.005333|S|26|11.87|0|26
C|PCT|20260122|10:37:26.005334|S|29|11.87|0|29
C|PCT|20260122|10:41:07.424395|S|100|11.86|0|100
C|PCT|20260122|10:41:11.413909|S|1|11.87|0|1
C|PCT|20260122|10:42:23.782616|S|20|11.87|0|20
C|PCT|20260122|10:42:23.782616|S|28|11.87|0|28
C|PCT|20260122|10:47:05.608873|S|26|11.93|0|26
C|PCT|20260122|10:47:16.725124|S|33|11.92|0|33
C|PCT|20260122|10:48:02.045504|S|161|11.925|0|161
C|PCT|20260122|10:50:48.280417|S|26|11.91|0|26
C|PCT|20260122|10:56:31.055013|S|21|11.88|0|21
C|PCT|20260122|10:56:31.055014|S|24|11.88|0|24
C|PCT|20260122|10:56:31.055014|S|20|11.88|0|20
C|PCT|20260122|10:57:38.068592|S|100|11.885|0|100
C|PCT|20260122|10:57:46.613789|S|22|11.89|0|22
C|PCT|20260122|10:58:44.683048|S|26|11.9|0|26
C|PCT|20260122|11:03:20.905398|S|28|11.92|0|28
C|PCT|20260122|11:03:46.551579|S|36|11.94|0|36
C|PCT|20260122|11:07:45.507520|S|100|11.89|0|100
C|PCT|20260122|11:15:29.257316|S|25|11.91|0|25
C|PCT|20260122|11:16:08.362843|S|100|11.89|0|100
C|PCT|20260122|11:41:12.203944|S|1|11.94|0|1
C|PCT|20260122|11:48:28.983373|S|100|12.005|0|100
C|PCT|20260122|11:48:28.983437|S|10|12.005|0|10
C|PCT|20260122|11:48:29.139066|S|100|12.005|0|100
C|PCT|20260122|11:48:29.139151|S|10|12.005|0|10
C|PCT|20260122|11:48:31.031463|S|100|12.03|0|100
C|PCT|20260122|11:50:55.234653|S|75|11.995|0|75
C|PCT|20260122|11:50:58.296573|S|16|12|0|16
C|PCT|20260122|11:55:48.513991|S|159|11.94|0|159
C|PCT|20260122|11:55:48.514012|S|51|11.94|0|51
C|PCT|20260122|12:05:58.694859|S|148|11.98|0|148
C|PCT|20260122|12:05:58.694924|S|2|11.98|0|2
C|PCT|20260122|12:10:58.417074|S|100|11.995|0|100
C|PCT|20260122|12:12:59.870588|S|1|11.98|0|1
C|PCT|20260122|12:16:36.443597|S|100|11.98|0|100
C|PCT|20260122|12:18:20.071322|S|100|11.995|0|100
C|PCT|20260122|12:19:18.985156|S|100|11.995|0|100
C|PCT|20260122|12:29:21.857249|S|33|12.03|0|33
C|PCT|20260122|12:34:55.596798|S|100|12.035|0|100
C|PCT|20260122|12:35:51.670467|S|100|12.025|0|100
C|PCT|20260122|12:57:28.186302|S|100|12.055|0|100
C|PCT|20260122|12:57:28.186382|S|10|12.055|0|10
C|PCT|20260122|12:59:44.235145|S|110|12.035|0|110
C|PCT|20260122|13:08:56.933518|S|100|12.055|0|100
C|PCT|20260122|13:09:05.805881|S|100|12.055|0|100
C|PCT|20260122|13:12:08.235189|S|1|12|0|1
C|PCT|20260122|13:12:39.302100|S|100|11.995|0|100
C|PCT|20260122|13:13:24.460712|S|100|11.985|0|100
C|PCT|20260122|13:14:10.238500|S|100|12|0|100
C|PCT|20260122|13:14:10.239996|S|3|12.01|0|3
C|PCT|20260122|13:14:10.240214|S|1|12.02|0|1
C|PCT|20260122|13:15:45.747255|S|29|12.08|0|29
C|PCT|20260122|13:33:04.762450|S|100|12.18|0|100
C|PCT|20260122|13:33:04.762506|S|10|12.18|0|10
C|PCT|20260122|13:39:33.545896|S|6|12.26|0|6
C|PCT|20260122|13:39:33.545897|S|25|12.26|0|25
C|PCT|20260122|13:40:20.171570|S|110|12.245|0|110
C|PCT|20260122|13:43:52.622147|S|24|12.19|0|24
C|PCT|20260122|13:43:57.990939|S|100|12.18|0|100
C|PCT|20260122|13:43:57.990966|S|100|12.18|0|100
C|PCT|20260122|13:43:57.990967|S|30|12.18|0|30
C|PCT|20260122|13:43:57.991064|S|100|12.17|0|100
C|PCT|20260122|13:44:41.407101|S|1|12.22|0|1
C|PCT|20260122|13:50:06.986182|S|52|12.24|0|52
C|PCT|20260122|13:58:20.091660|S|1|12.24|0|1
C|PCT|20260122|14:00:22.557019|S|30|12.28|0|30
C|PCT|20260122|14:04:36.982174|S|1|12.26|0|1
C|PCT|20260122|14:07:13.452037|S|100|12.285|0|100
C|PCT|20260122|14:07:32.533633|S|100|12.28|0|100
C|PCT|20260122|14:10:59.079473|S|20|12.265|0|20
C|PCT|20260122|14:11:37.339421|S|100|12.265|0|100
C|PCT|20260122|14:11:37.339663|S|20|12.265|0|20
C|PCT|20260122|14:14:00.931158|S|100|12.255|0|100
C|PCT|20260122|14:23:38.717449|S|1|12.27|0|1
C|PCT|20260122|14:33:03.270462|S|100|12.26|0|100
C|PCT|20260122|14:35:49.024110|S|100|12.245|0|100
C|PCT|20260122|14:36:25.423673|S|7|12.27|0|7
C|PCT|20260122|14:43:16.548244|S|1|12.25|0|1
C|PCT|20260122|14:43:49.457086|S|1|12.26|0|1
C|PCT|20260122|14:51:04.431119|S|100|12.22|0|100
C|PCT|20260122|14:51:04.431200|S|20|12.22|0|20
C|PCT|20260122|14:51:04.633336|S|100|12.22|0|100
C|PCT|20260122|14:51:04.633420|S|20|12.22|0|20
C|PCT|20260122|14:51:43.570677|S|100|12.215|0|100
C|PCT|20260122|14:51:56.497556|S|100|12.225|0|100
C|PCT|20260122|14:52:23.696715|S|1|12.23|0|1
C|PCT|20260122|14:57:04.823686|S|1|12.19|0|1
C|PCT|20260122|15:03:10.036455|S|100|12.21|0|100
C|PCT|20260122|15:03:50.557110|S|100|12.185|0|100
C|PCT|20260122|15:06:01.387964|S|100|12.205|0|100
C|PCT|20260122|15:06:36.687190|S|100|12.195|0|100
C|PCT|20260122|15:06:37.780645|S|100|12.19|0|100
C|PCT|20260122|15:07:02.915389|S|100|12.155|0|100
C|PCT|20260122|15:09:53.955590|S|100|12.14|0|100
C|PCT|20260122|15:09:53.957311|S|100|12.14|0|100
C|PCT|20260122|15:11:17.382088|S|26|12.14|0|26
C|PCT|20260122|15:12:31.806130|S|140|12.155|0|140
C|PCT|20260122|15:12:35.075429|S|95|12.15|0|95
C|PCT|20260122|15:13:47.037224|S|100|12.125|0|100
C|PCT|20260122|15:24:42.668796|S|100|12.115|0|100
C|PCT|20260122|15:24:43.078307|S|100|12.11|0|100
C|PCT|20260122|15:25:42.026322|S|21|12.1|0|21
C|PCT|20260122|15:27:02.293662|S|100|12.105|0|100
C|PCT|20260122|15:31:20.791366|S|60|12.06|0|60
C|PCT|20260122|15:32:03.573630|S|100|12.09|0|100
C|PCT|20260122|15:32:42.583845|S|61|12.08|0|61
C|PCT|20260122|15:33:24.818842|S|42|12.08|0|42
C|PCT|20260122|15:33:24.818842|S|1|12.08|0|1
C|PCT|20260122|15:36:05.657726|S|30|12.07|0|30
C|PCT|20260122|15:36:42.405549|S|100|12.035|0|100
C|PCT|20260122|15:36:55.453999|S|51|12.03|0|51
C|PCT|20260122|15:36:55.454000|S|49|12.03|0|49
C|PCT|20260122|15:37:37.838157|S|100|12.03|0|100
C|PCT|20260122|15:37:38.838398|S|100|12.03|0|100
C|PCT|20260122|15:38:17.818423|S|100|12.015|0|100
C|PCT|20260122|15:38:17.818699|S|200|12.015|0|200
C|PCT|20260122|15:41:09.920510|S|35|11.99|0|35
C|PCT|20260122|15:41:30.150177|S|32|12|0|32
C|PCT|20260122|15:42:37.358100|S|49|12|0|49
C|PCT|20260122|15:43:14.761336|S|51|12|0|51
C|PCT|20260122|15:45:28.397434|S|30|12.01|0|30
C|PCT|20260122|15:46:55.314708|S|100|11.975|0|100
C|PCT|20260122|15:46:55.314788|S|80|11.975|0|80
C|PCT|20260122|15:46:55.325205|S|100|11.975|0|100
C|PCT|20260122|15:46:55.325271|S|80|11.975|0|80
C|PCT|20260122|15:47:15.308003|S|800|11.97|0|800
C|PCT|20260122|15:50:00.090421|S|28|11.99|0|28
C|PCT|20260122|15:51:10.856123|S|2|11.96|0|2
C|PCT|20260122|15:51:37.747690|S|126|11.975|0|126
C|PCT|20260122|15:51:37.747708|S|52|11.975|0|52
C|PCT|20260122|15:51:37.747803|S|12|11.975|0|12
C|PCT|20260122|15:51:40.439106|S|25|11.98|0|25
C|PCT|20260122|15:51:40.439106|S|27|11.98|0|27
C|PCT|20260122|15:51:44.784424|S|28|11.99|0|28
C|PCT|20260122|15:52:20.639619|S|126|11.995|0|126
C|PCT|20260122|15:52:20.639676|S|63|11.995|0|63
C|PCT|20260122|15:52:20.639747|S|1|11.995|0|1
C|PCT|20260122|15:52:20.650857|S|126|11.995|0|126
C|PCT|20260122|15:52:20.650913|S|63|11.995|0|63
C|PCT|20260122|15:52:20.650978|S|1|11.995|0|1
C|PCT|20260122|15:52:43.486771|S|100|11.99|0|100
C|PCT|20260122|15:52:43.486826|S|100|11.99|0|100
C|PCT|20260122|15:53:10.508224|S|39|12|0|39
C|PCT|20260122|15:53:10.508641|S|13|12|0|13
C|PCT|20260122|15:53:10.508641|S|48|12|0|48
C|PCT|20260122|15:54:00.050760|S|100|11.995|0|100
C|PCT|20260122|15:54:00.050806|S|90|11.995|0|90
C|PCT|20260122|15:54:00.111379|S|16|11.995|0|16
C|PCT|20260122|15:54:00.111401|S|5|11.995|0|5
C|PCT|20260122|15:54:00.111422|S|100|11.995|0|100
C|PCT|20260122|15:54:00.119191|S|100|11.99|0|100
C|PCT|20260122|15:54:40.114509|S|100|11.99|0|100
C|PCT|20260122|15:54:40.246662|S|100|11.98|0|100
C|PCT|20260122|15:55:17.214061|S|5|11.985|0|5
C|PCT|20260122|15:57:00.658817|S|45|11.945|0|45
C|PCT|20260122|15:57:04.332945|S|24|11.95|0|24
C|PCT|20260122|15:57:33.979009|S|31|11.96|0|31
C|PCT|20260122|15:57:33.979009|S|31|11.96|0|31
C|PCT|20260122|15:57:33.979009|S|14|11.96|0|14
C|PCT|20260122|15:57:35.124034|S|100|11.955|0|100
C|PCT|20260122|15:57:54.938118|S|200|11.96|0|200
C|PCT|20260122|15:57:56.173513|S|200|11.96|0|200
C|PCT|20260122|15:57:58.795169|S|63|11.955|0|63
C|PCT|20260122|15:57:58.795253|S|63|11.955|0|63
C|PCT|20260122|15:57:59.003688|S|200|11.96|0|200
C|PCT|20260122|15:58:01.883350|S|200|11.96|0|200
C|PCT|20260122|15:58:02.252029|S|100|11.96|0|100
C|PCT|20260122|15:58:07.145050|S|21|11.96|0|21
C|PCT|20260122|15:58:36.551309|S|24|11.96|0|24
C|PCT|20260122|15:58:36.551309|S|33|11.96|0|33
C|PCT|20260122|15:58:39.613196|S|27|11.975|0|27
C|PCT|20260122|15:58:40.006773|S|100|11.975|0|100
C|PCT|20260122|15:58:40.027016|S|100|11.98|0|100
C|PCT|20260122|15:58:40.031057|S|29|11.98|0|29
C|PCT|20260122|15:58:40.031057|S|71|11.98|0|71
C|PCT|20260122|15:58:40.080756|S|25|11.99|0|25
C|PCT|20260122|15:58:40.080757|S|15|11.99|0|15
C|PCT|20260122|15:58:40.085715|S|19|11.99|0|19
C|PCT|20260122|15:58:40.085716|S|300|11.99|0|300
C|PCT|20260122|15:58:40.089875|S|81|11.99|0|81
C|PCT|20260122|15:58:42.335874|S|21|11.985|0|21
C|PCT|20260122|15:59:00.034261|S|7|11.975|0|7
C|PCT|20260122|15:59:01.011685|S|14|11.98|0|14
C|PCT|20260122|15:59:01.011826|S|100|11.98|0|100
C|PCT|20260122|15:59:01.518660|S|86|11.98|0|86
C|PCT|20260122|15:59:01.518660|S|114|11.98|0|114
C|PCT|20260122|15:59:04.003098|S|114|11.98|0|114
C|PCT|20260122|15:59:04.003098|S|200|11.98|0|200
C|PCT|20260122|15:59:04.003098|S|86|11.98|0|86
C|PCT|20260122|15:59:05.327976|S|22|11.97|0|22
C|PCT|20260122|15:59:09.654661|S|200|11.97|0|200
C|PCT|20260122|15:59:13.002700|S|100|11.975|0|100
C|PCT|20260122|15:59:16.003514|S|200|11.98|0|200
C|PCT|20260122|15:59:34.125993|S|40|12|0|40
C|PCT|20260122|15:59:47.091686|S|12|11.995|0|12
C|PCT|20260122|15:59:48.604304|S|30|11.995|0|30
C|PCT|20260122|15:59:48.615458|S|57|11.995|0|57
C|PCT|20260122|15:59:50.115477|S|6|11.995|0|6
C|PCT|20260122|15:59:53.238843|S|22|11.985|0|22
C|PCT|20260122|15:59:53.755321|S|26|11.99|0|26
C|PCT|20260122|15:59:54.203319|S|18|11.99|0|18
C|PCT|20260122|15:59:54.203319|S|74|11.99|0|74
C|PCT|20260122|15:59:54.203320|S|17|11.99|0|17
C|PCT|20260122|15:59:54.482831|S|6|11.99|0|6
C|PCT|20260122|15:59:55.140195|S|12|11.97|0|12
C|PCT|20260122|15:59:55.425707|S|20|11.97|0|20
C|PCT|20260122|15:59:56.692856|S|42|11.97|0|42
C|PCTY|20260122|11:12:53.174616|S|100|144.43|0|100
C|PCTY|20260122|12:00:30.394778|S|100|145.48|0|100
C|PCTY|20260122|13:10:49.274714|S|5|146.61|0|5
C|PCTY|20260122|13:11:13.783643|S|12|146.61|0|12
C|PCTY|20260122|13:51:55.022970|S|100|147.08|0|100
C|PCTY|20260122|13:59:38.441676|S|100|146.74|0|100
C|PCTY|20260122|14:25:28.469473|S|100|147.71|0|100
C|PCTY|20260122|14:47:13.943677|S|24|147.49|0|24
C|PCTY|20260122|14:47:13.951142|S|20|147.39|0|20
C|PCTY|20260122|14:47:13.951749|S|36|147.37|0|36
C|PCTY|20260122|15:06:50.037917|S|25|147.66|0|25
C|PCTY|20260122|15:20:53.529862|S|100|148.46|0|100
C|PCTY|20260122|15:36:40.753894|S|15|148.26|0|15
C|PCTY|20260122|15:36:40.753894|S|100|148.25|0|100
C|PCTY|20260122|15:40:19.235910|S|108|147.71|0|108
C|PCTY|20260122|15:44:27.164549|S|10|147.33|0|10
C|PCTY|20260122|15:46:05.917344|S|1|147.37|0|1
C|PCTY|20260122|15:46:15.399216|S|15|147.37|0|15
C|PCTY|20260122|15:46:15.399250|S|11|147.37|0|11
C|PCTY|20260122|15:47:00.442533|S|73|147.37|0|73
C|PCVX|20260122|10:07:43.740848|S|100|52.46|0|100
C|PCVX|20260122|10:07:43.741239|S|100|52.47|0|100
C|PCVX|20260122|10:08:53.507385|S|100|52.6|0|100
C|PCVX|20260122|10:09:00.819292|S|5|52.6|0|5
C|PCVX|20260122|10:10:11.456832|S|96|52.82|0|96
C|PCVX|20260122|10:23:25.560594|S|100|53.03|0|100
C|PCVX|20260122|10:23:25.560603|S|3|53.02|0|3
C|PCVX|20260122|10:30:45.727092|S|1|52.98|0|1
C|PCVX|20260122|11:23:10.090601|S|1|53.58|0|1
C|PCVX|20260122|11:38:27.162864|S|22|53.55|0|22
C|PCVX|20260122|11:46:00.208625|S|10|53.86|0|10
C|PCVX|20260122|13:04:08.554719|S|2|53.72|0|2
C|PCVX|20260122|13:04:08.554744|S|18|53.72|0|18
C|PCVX|20260122|14:37:23.495573|S|3|53.4|0|3
C|PCVX|20260122|14:37:23.495584|S|52|53.4|0|52
C|PCVX|20260122|15:01:42.472654|S|1|53.32|0|1
C|PCVX|20260122|15:12:28.149582|S|1|53.36|0|1
C|PCVX|20260122|15:12:28.149588|S|1|53.36|0|1
C|PCVX|20260122|15:12:28.149901|S|1|53.31|0|1
C|PCVX|20260122|15:59:26.656388|S|50|53.89|0|50
C|PCVX|20260122|15:59:54.953738|S|7|53.81|0|7
C|PCY|20260122|13:28:10.264069|S|110|21.605|0|110
C|PD|20260122|09:41:13.675207|S|100|10.885|0|100
C|PD|20260122|10:12:54.498546|S|46|11|0|46
C|PD|20260122|10:12:54.498553|S|43|11|0|43
C|PD|20260122|10:17:16.698910|S|100|11.02|0|100
C|PD|20260122|10:21:08.090575|S|100|11.03|0|100
C|PD|20260122|10:23:11.334369|S|75|11.06|0|75
C|PD|20260122|10:23:16.120122|S|100|11.06|0|100
C|PD|20260122|10:25:40.739348|S|100|11.045|0|100
C|PD|20260122|10:26:06.555742|S|24|11.04|0|24
C|PD|20260122|10:28:02.129329|S|100|11.085|0|100
C|PD|20260122|10:28:49.269859|S|100|11.08|0|100
C|PD|20260122|10:30:00.735723|S|17|11.07|0|17
C|PD|20260122|10:37:02.305417|S|32|11.05|0|32
C|PD|20260122|10:37:02.305417|S|100|11.05|0|100
C|PD|20260122|10:37:42.604458|S|100|11.05|0|100
C|PD|20260122|10:37:42.868212|S|7|11.05|0|7
C|PD|20260122|10:39:40.764300|S|5|11.05|0|5
C|PD|20260122|10:41:02.787941|S|77|11.05|0|77
C|PD|20260122|10:41:02.787994|S|14|11.05|0|14
C|PD|20260122|10:43:17.477565|S|3|11.06|0|3
C|PD|20260122|10:44:58.613736|S|100|11.065|0|100
C|PD|20260122|10:45:01.540521|S|100|11.055|0|100
C|PD|20260122|10:45:30.427394|S|100|11.05|0|100
C|PD|20260122|10:46:54.097357|S|100|11.06|0|100
C|PD|20260122|10:47:04.121902|S|100|11.06|0|100
C|PD|20260122|10:51:53.431185|S|100|11.02|0|100
C|PD|20260122|10:52:04.255610|S|100|11.03|0|100
C|PD|20260122|10:56:50.726902|S|100|11.04|0|100
C|PD|20260122|10:57:18.838924|S|100|11.04|0|100
C|PD|20260122|10:58:44.162753|S|13|11.04|0|13
C|PD|20260122|10:59:12.696938|S|100|11.03|0|100
C|PD|20260122|11:00:00.474256|S|100|11.03|0|100
C|PD|20260122|11:00:00.687487|S|100|11.03|0|100
C|PD|20260122|11:01:40.308839|S|100|11.035|0|100
C|PD|20260122|11:01:41.163367|S|18|11.035|0|18
C|PD|20260122|11:01:41.163367|S|82|11.04|0|82
C|PD|20260122|11:02:12.985773|S|18|11.035|0|18
C|PD|20260122|11:02:14.618112|S|18|11.04|0|18
C|PD|20260122|11:02:21.754575|S|100|11.035|0|100
C|PD|20260122|11:02:30.171259|S|18|11.035|0|18
C|PD|20260122|11:04:19.995818|S|100|11.04|0|100
C|PD|20260122|11:04:21.177974|S|47|11.04|0|47
C|PD|20260122|11:09:46.223992|S|100|11.03|0|100
C|PD|20260122|11:10:47.171326|S|100|11.025|0|100
C|PD|20260122|11:11:08.051785|S|48|11.025|0|48
C|PD|20260122|11:11:08.051786|S|3|11.02|0|3
C|PD|20260122|11:14:06.390249|S|100|11.035|0|100
C|PD|20260122|11:16:01.825729|S|100|11.055|0|100
C|PD|20260122|11:16:12.250409|S|86|11.055|0|86
C|PD|20260122|11:16:12.250410|S|14|11.06|0|14
C|PD|20260122|11:17:33.501803|S|100|11.05|0|100
C|PD|20260122|11:17:33.521480|S|100|11.05|0|100
C|PD|20260122|11:18:06.017983|S|100|11.055|0|100
C|PD|20260122|11:18:25.893922|S|100|11.055|0|100
C|PD|20260122|11:18:40.231191|S|14|11.06|0|14
C|PD|20260122|11:18:40.231191|S|86|11.055|0|86
C|PD|20260122|11:18:56.055185|S|86|11.06|0|86
C|PD|20260122|11:19:10.727068|S|100|11.055|0|100
C|PD|20260122|11:19:13.401418|S|6|11.04|0|6
C|PD|20260122|11:22:04.600236|S|30|11.05|0|30
C|PD|20260122|11:29:38.132357|S|29|11.06|0|29
C|PD|20260122|11:35:41.191311|S|69|11.06|0|69
C|PD|20260122|11:39:41.896751|S|100|11.065|0|100
C|PD|20260122|11:41:22.021959|S|1|11.06|0|1
C|PD|20260122|11:41:22.021982|S|53|11.06|0|53
C|PD|20260122|11:41:22.022568|S|46|11.06|0|46
C|PD|20260122|11:41:22.022569|S|19|11.06|0|19
C|PD|20260122|11:43:50.624382|S|5|11.055|0|5
C|PD|20260122|11:46:53.781978|S|100|11.06|0|100
C|PD|20260122|11:48:41.251687|S|100|11.05|0|100
C|PD|20260122|11:48:57.091312|S|100|11.05|0|100
C|PD|20260122|11:49:09.992790|S|100|11.05|0|100
C|PD|20260122|11:49:44.691253|S|100|11.05|0|100
C|PD|20260122|11:49:58.451260|S|100|11.05|0|100
C|PD|20260122|11:50:17.271274|S|93|11.05|0|93
C|PD|20260122|11:50:17.271274|S|7|11.05|0|7
C|PD|20260122|11:50:17.484863|S|19|11.06|0|19
C|PD|20260122|11:50:49.751263|S|100|11.05|0|100
C|PD|20260122|11:51:02.331080|S|16|11.05|0|16
C|PD|20260122|11:51:18.040034|S|71|11.05|0|71
C|PD|20260122|11:51:21.597400|S|100|11.04|0|100
C|PD|20260122|11:51:34.352233|S|100|11.04|0|100
C|PD|20260122|11:55:50.823265|S|100|11.07|0|100
C|PD|20260122|11:57:05.079460|S|100|11.07|0|100
C|PD|20260122|12:01:42.013503|S|23|11.07|0|23
C|PD|20260122|12:02:02.191333|S|100|11.07|0|100
C|PD|20260122|12:02:42.731289|S|100|11.07|0|100
C|PD|20260122|12:02:47.103761|S|1|11.08|0|1
C|PD|20260122|12:03:13.151405|S|100|11.07|0|100
C|PD|20260122|12:03:22.795328|S|100|11.08|0|100
C|PD|20260122|12:04:20.791462|S|2|11.08|0|2
C|PD|20260122|12:05:02.491235|S|100|11.07|0|100
C|PD|20260122|12:05:49.478359|S|100|11.08|0|100
C|PD|20260122|12:06:00.006356|S|2|11.08|0|2
C|PD|20260122|12:06:49.256118|S|100|11.08|0|100
C|PD|20260122|12:07:22.558565|S|100|11.08|0|100
C|PD|20260122|12:07:33.259626|S|100|11.075|0|100
C|PD|20260122|12:07:58.151370|S|100|11.07|0|100
C|PD|20260122|12:08:10.031862|S|100|11.075|0|100
C|PD|20260122|12:08:28.871322|S|100|11.075|0|100
C|PD|20260122|12:08:28.890424|S|82|11.075|0|82
C|PD|20260122|12:08:28.890424|S|18|11.075|0|18
C|PD|20260122|12:09:17.801856|S|100|11.135|0|100
C|PD|20260122|12:11:04.269792|S|69|11.12|0|69
C|PD|20260122|12:12:59.851183|S|100|11.11|0|100
C|PD|20260122|12:12:59.852031|S|100|11.11|0|100
C|PD|20260122|12:12:59.870568|S|100|11.11|0|100
C|PD|20260122|12:17:34.459765|S|3|11.13|0|3
C|PD|20260122|12:19:35.650066|S|100|11.13|0|100
C|PD|20260122|12:21:13.923891|S|100|11.13|0|100
C|PD|20260122|12:21:31.971530|S|100|11.125|0|100
C|PD|20260122|12:21:46.235356|S|100|11.125|0|100
C|PD|20260122|12:22:07.638488|S|46|11.13|0|46
C|PD|20260122|12:22:07.638488|S|36|11.13|0|36
C|PD|20260122|12:22:07.638488|S|18|11.125|0|18
C|PD|20260122|12:22:51.311292|S|100|11.115|0|100
C|PD|20260122|12:23:10.031280|S|100|11.115|0|100
C|PD|20260122|12:23:28.371324|S|100|11.115|0|100
C|PD|20260122|12:33:21.090887|S|6|11.14|0|6
C|PD|20260122|12:33:23.095528|S|6|11.15|0|6
C|PD|20260122|12:33:23.095529|S|87|11.15|0|87
C|PD|20260122|12:35:43.737367|S|100|11.16|0|100
C|PD|20260122|12:40:30.014424|S|5|11.16|0|5
C|PD|20260122|12:45:49.451236|S|100|11.14|0|100
C|PD|20260122|12:46:09.491246|S|51|11.14|0|51
C|PD|20260122|12:46:09.491247|S|49|11.14|0|49
C|PD|20260122|12:46:24.431375|S|100|11.14|0|100
C|PD|20260122|12:46:42.471267|S|100|11.14|0|100
C|PD|20260122|12:47:05.517729|S|99|11.15|0|99
C|PD|20260122|12:47:05.517729|S|1|11.15|0|1
C|PD|20260122|12:47:05.526868|S|100|11.15|0|100
C|PD|20260122|12:47:12.992101|S|100|11.15|0|100
C|PD|20260122|12:47:29.091353|S|100|11.145|0|100
C|PD|20260122|12:47:44.011425|S|100|11.145|0|100
C|PD|20260122|12:47:58.551647|S|18|11.145|0|18
C|PD|20260122|12:47:58.551647|S|82|11.145|0|82
C|PD|20260122|12:48:19.291630|S|100|11.145|0|100
C|PD|20260122|12:48:40.211243|S|100|11.145|0|100
C|PD|20260122|12:50:04.431781|S|11|11.14|0|11
C|PD|20260122|12:50:04.431781|S|89|11.14|0|89
C|PD|20260122|12:50:15.832170|S|100|11.145|0|100
C|PD|20260122|12:51:37.065736|S|100|11.16|0|100
C|PD|20260122|12:55:21.752198|S|61|11.14|0|61
C|PD|20260122|12:56:12.804854|S|100|11.15|0|100
C|PD|20260122|12:56:12.837375|S|100|11.15|0|100
C|PD|20260122|12:56:57.469753|S|100|11.15|0|100
C|PD|20260122|12:58:07.932445|S|4|11.145|0|4
C|PD|20260122|13:07:48.740290|S|100|11.16|0|100
C|PD|20260122|13:07:58.371225|S|100|11.15|0|100
C|PD|20260122|13:08:04.241851|S|100|11.16|0|100
C|PD|20260122|13:08:16.151277|S|100|11.155|0|100
C|PD|20260122|13:08:30.972341|S|100|11.155|0|100
C|PD|20260122|13:09:08.271146|S|100|11.15|0|100
C|PD|20260122|13:09:46.231267|S|100|11.155|0|100
C|PD|20260122|13:10:13.491794|S|89|11.15|0|89
C|PD|20260122|13:10:13.491794|S|11|11.15|0|11
C|PD|20260122|13:10:26.772247|S|11|11.15|0|11
C|PD|20260122|13:11:13.831306|S|12|11.15|0|12
C|PD|20260122|13:11:13.831306|S|10|11.15|0|10
C|PD|20260122|13:11:49.250179|S|100|11.155|0|100
C|PD|20260122|13:11:54.231904|S|100|11.155|0|100
C|PD|20260122|13:13:08.751851|S|100|11.14|0|100
C|PD|20260122|13:13:20.952147|S|58|11.14|0|58
C|PD|20260122|13:15:15.891815|S|100|11.14|0|100
C|PD|20260122|13:23:03.976809|S|100|11.16|0|100
C|PD|20260122|13:23:50.791816|S|11|11.16|0|11
C|PD|20260122|13:24:13.801468|S|100|11.16|0|100
C|PD|20260122|13:30:17.436833|S|100|11.19|0|100
C|PD|20260122|13:31:03.269856|S|100|11.22|0|100
C|PD|20260122|13:31:15.236303|S|100|11.22|0|100
C|PD|20260122|13:31:43.922501|S|100|11.22|0|100
C|PD|20260122|13:33:30.242617|S|100|11.23|0|100
C|PD|20260122|13:33:41.657736|S|100|11.23|0|100
C|PD|20260122|13:35:25.635258|S|67|11.22|0|67
C|PD|20260122|13:40:44.491274|S|100|11.2|0|100
C|PD|20260122|13:41:01.351279|S|4|11.2|0|4
C|PD|20260122|13:41:24.892235|S|100|11.2|0|100
C|PD|20260122|13:41:48.660893|S|11|11.21|0|11
C|PD|20260122|13:42:21.871812|S|100|11.2|0|100
C|PD|20260122|13:42:40.811306|S|100|11.2|0|100
C|PD|20260122|13:42:56.851272|S|100|11.2|0|100
C|PD|20260122|13:43:12.367739|S|71|11.2|0|71
C|PD|20260122|13:45:56.811270|S|100|11.185|0|100
C|PD|20260122|13:46:12.792108|S|100|11.185|0|100
C|PD|20260122|13:46:28.191712|S|100|11.185|0|100
C|PD|20260122|13:46:42.631785|S|100|11.185|0|100
C|PD|20260122|13:46:59.151368|S|100|11.18|0|100
C|PD|20260122|13:47:32.711847|S|100|11.185|0|100
C|PD|20260122|13:47:55.796235|S|13|11.2|0|13
C|PD|20260122|13:48:00.700701|S|67|11.2|0|67
C|PD|20260122|13:48:08.751025|S|100|11.2|0|100
C|PD|20260122|13:48:26.452086|S|100|11.2|0|100
C|PD|20260122|13:51:08.691669|S|100|11.19|0|100
C|PD|20260122|13:51:25.312176|S|100|11.19|0|100
C|PD|20260122|13:51:34.752368|S|100|11.19|0|100
C|PD|20260122|13:52:07.031726|S|100|11.19|0|100
C|PD|20260122|13:52:42.051351|S|100|11.19|0|100
C|PD|20260122|13:52:45.806862|S|100|11.2|0|100
C|PD|20260122|13:52:56.587459|S|100|11.2|0|100
C|PD|20260122|13:53:13.951418|S|100|11.18|0|100
C|PD|20260122|13:53:47.092218|S|100|11.18|0|100
C|PD|20260122|13:54:16.271280|S|100|11.185|0|100
C|PD|20260122|13:54:34.851320|S|100|11.185|0|100
C|PD|20260122|13:54:34.851320|S|100|11.18|0|100
C|PD|20260122|13:54:56.191285|S|100|11.18|0|100
C|PD|20260122|13:55:08.591822|S|100|11.185|0|100
C|PD|20260122|13:55:28.891281|S|100|11.18|0|100
C|PD|20260122|13:55:56.324095|S|100|11.19|0|100
C|PD|20260122|13:56:11.611295|S|100|11.18|0|100
C|PD|20260122|13:56:44.731666|S|100|11.18|0|100
C|PD|20260122|13:56:59.451792|S|100|11.18|0|100
C|PD|20260122|13:57:19.911234|S|100|11.18|0|100
C|PD|20260122|13:57:37.713435|S|100|11.175|0|100
C|PD|20260122|13:57:51.611725|S|100|11.175|0|100
C|PD|20260122|13:58:09.531274|S|100|11.175|0|100
C|PD|20260122|13:58:24.191339|S|100|11.175|0|100
C|PD|20260122|13:58:38.551760|S|100|11.175|0|100
C|PD|20260122|13:58:59.872248|S|100|11.17|0|100
C|PD|20260122|13:59:11.831864|S|100|11.17|0|100
C|PD|20260122|14:00:01.311842|S|71|11.175|0|71
C|PD|20260122|14:00:01.311842|S|100|11.175|0|100
C|PD|20260122|14:00:15.951299|S|100|11.175|0|100
C|PD|20260122|14:00:42.771280|S|33|11.175|0|33
C|PD|20260122|14:00:42.771280|S|67|11.175|0|67
C|PD|20260122|14:01:33.510596|S|100|11.2|0|100
C|PD|20260122|14:05:07.431398|S|100|11.18|0|100
C|PD|20260122|14:05:25.492330|S|100|11.185|0|100
C|PD|20260122|14:05:43.192335|S|100|11.18|0|100
C|PD|20260122|14:05:56.591768|S|52|11.195|0|52
C|PD|20260122|14:06:03.173664|S|100|11.195|0|100
C|PD|20260122|14:06:03.173776|S|6|11.195|0|6
C|PD|20260122|14:06:03.564608|S|46|11.195|0|46
C|PD|20260122|14:06:03.601180|S|60|11.195|0|60
C|PD|20260122|14:07:32.054538|S|13|11.185|0|13
C|PD|20260122|14:07:32.114068|S|100|11.185|0|100
C|PD|20260122|14:08:48.699340|S|100|11.185|0|100
C|PD|20260122|14:09:27.871944|S|13|11.19|0|13
C|PD|20260122|14:09:27.871944|S|87|11.19|0|87
C|PD|20260122|14:09:53.671290|S|100|11.18|0|100
C|PD|20260122|14:10:06.052312|S|100|11.18|0|100
C|PD|20260122|14:10:25.991742|S|100|11.18|0|100
C|PD|20260122|14:10:45.331213|S|100|11.18|0|100
C|PD|20260122|14:11:03.671706|S|100|11.18|0|100
C|PD|20260122|14:11:03.671706|S|100|11.18|0|100
C|PD|20260122|14:11:28.412268|S|100|11.18|0|100
C|PD|20260122|14:11:46.661410|S|100|11.19|0|100
C|PD|20260122|14:11:46.661430|S|100|11.19|0|100
C|PD|20260122|14:12:01.358873|S|100|11.195|0|100
C|PD|20260122|14:12:12.200273|S|100|11.195|0|100
C|PD|20260122|14:15:23.696987|S|100|11.18|0|100
C|PD|20260122|14:18:30.971851|S|100|11.165|0|100
C|PD|20260122|14:18:41.272187|S|100|11.165|0|100
C|PD|20260122|14:19:02.251373|S|69|11.16|0|69
C|PD|20260122|14:19:02.251373|S|31|11.16|0|31
C|PD|20260122|14:19:36.271314|S|100|11.165|0|100
C|PD|20260122|14:19:53.431794|S|100|11.165|0|100
C|PD|20260122|14:20:08.191321|S|100|11.165|0|100
C|PD|20260122|14:20:24.665986|S|100|11.17|0|100
C|PD|20260122|14:20:31.458582|S|5|11.17|0|5
C|PD|20260122|14:20:39.131301|S|14|11.16|0|14
C|PD|20260122|14:21:20.233614|S|100|11.17|0|100
C|PD|20260122|14:21:36.517840|S|38|11.16|0|38
C|PD|20260122|14:22:20.311271|S|100|11.16|0|100
C|PD|20260122|14:22:21.538443|S|38|11.16|0|38
C|PD|20260122|14:22:50.972724|S|30|11.16|0|30
C|PD|20260122|14:23:31.111250|S|100|11.165|0|100
C|PD|20260122|14:23:48.451208|S|100|11.165|0|100
C|PD|20260122|14:25:04.951733|S|100|11.185|0|100
C|PD|20260122|14:25:52.013886|S|100|11.19|0|100
C|PD|20260122|14:27:20.222864|S|100|11.19|0|100
C|PD|20260122|14:29:04.344005|S|100|11.19|0|100
C|PD|20260122|14:29:16.076316|S|100|11.18|0|100
C|PD|20260122|14:29:38.450658|S|100|11.18|0|100
C|PD|20260122|14:29:47.889912|S|6|11.18|0|6
C|PD|20260122|14:30:11.936397|S|94|11.18|0|94
C|PD|20260122|14:30:41.920648|S|100|11.18|0|100
C|PD|20260122|14:30:48.449316|S|85|11.18|0|85
C|PD|20260122|14:32:03.439502|S|67|11.18|0|67
C|PD|20260122|14:32:29.788699|S|19|11.17|0|19
C|PD|20260122|14:33:30.251326|S|9|11.17|0|9
C|PD|20260122|14:33:30.251326|S|34|11.17|0|34
C|PD|20260122|14:33:30.251326|S|57|11.17|0|57
C|PD|20260122|14:33:48.991366|S|43|11.17|0|43
C|PD|20260122|14:34:06.811261|S|100|11.17|0|100
C|PD|20260122|14:34:19.692222|S|100|11.17|0|100
C|PD|20260122|14:34:35.771829|S|100|11.175|0|100
C|PD|20260122|14:34:45.904854|S|100|11.19|0|100
C|PD|20260122|14:42:36.075390|S|92|11.15|0|92
C|PD|20260122|14:42:51.579674|S|100|11.16|0|100
C|PD|20260122|14:43:09.187631|S|100|11.16|0|100
C|PD|20260122|14:45:10.691402|S|100|11.14|0|100
C|PD|20260122|14:45:31.051246|S|100|11.14|0|100
C|PD|20260122|14:45:45.052304|S|5|11.14|0|5
C|PD|20260122|14:47:17.681205|S|100|11.16|0|100
C|PD|20260122|14:47:42.506703|S|100|11.16|0|100
C|PD|20260122|14:48:49.955241|S|33|11.16|0|33
C|PD|20260122|14:51:18.871247|S|100|11.155|0|100
C|PD|20260122|14:51:29.604200|S|100|11.165|0|100
C|PD|20260122|14:51:38.033832|S|100|11.17|0|100
C|PD|20260122|14:52:48.072056|S|97|11.155|0|97
C|PD|20260122|14:52:57.495615|S|100|11.16|0|100
C|PD|20260122|14:54:49.191763|S|100|11.15|0|100
C|PD|20260122|14:54:58.633698|S|100|11.15|0|100
C|PD|20260122|14:55:17.331809|S|75|11.155|0|75
C|PD|20260122|14:55:31.591372|S|100|11.155|0|100
C|PD|20260122|14:57:41.945264|S|100|11.185|0|100
C|PD|20260122|14:59:44.057242|S|100|11.17|0|100
C|PD|20260122|14:59:59.889105|S|100|11.175|0|100
C|PD|20260122|15:00:05.081927|S|100|11.18|0|100
C|PD|20260122|15:00:12.557781|S|100|11.18|0|100
C|PD|20260122|15:00:19.060382|S|200|11.17|0|200
C|PD|20260122|15:02:59.346132|S|100|11.19|0|100
C|PD|20260122|15:06:12.427240|S|100|11.19|0|100
C|PD|20260122|15:06:12.483311|S|100|11.19|0|100
C|PD|20260122|15:07:07.501468|S|6|11.17|0|6
C|PD|20260122|15:07:48.741821|S|77|11.17|0|77
C|PD|20260122|15:09:01.886401|S|100|11.18|0|100
C|PD|20260122|15:11:23.556239|S|88|11.19|0|88
C|PD|20260122|15:16:59.078910|S|100|11.2|0|100
C|PD|20260122|15:21:32.342391|S|100|11.2|0|100
C|PD|20260122|15:25:05.729624|S|100|11.19|0|100
C|PD|20260122|15:25:05.759436|S|100|11.19|0|100
C|PD|20260122|15:27:16.371370|S|100|11.185|0|100
C|PD|20260122|15:27:46.232155|S|100|11.185|0|100
C|PD|20260122|15:29:52.612703|S|43|11.2|0|43
C|PD|20260122|15:30:00.145181|S|6|11.2|0|6
C|PD|20260122|15:30:00.145199|S|6|11.2|0|6
C|PD|20260122|15:33:51.510119|S|70|11.21|0|70
C|PD|20260122|15:33:52.096458|S|60|11.21|0|60
C|PD|20260122|15:34:34.559762|S|100|11.2|0|100
C|PD|20260122|15:34:58.781335|S|67|11.21|0|67
C|PD|20260122|15:34:59.570396|S|33|11.21|0|33
C|PD|20260122|15:35:13.151280|S|67|11.2|0|67
C|PD|20260122|15:35:13.151280|S|72|11.2|0|72
C|PD|20260122|15:35:13.151281|S|100|11.2|0|100
C|PD|20260122|15:35:33.991432|S|200|11.205|0|200
C|PD|20260122|15:35:53.231285|S|101|11.205|0|101
C|PD|20260122|15:35:53.231285|S|100|11.2|0|100
C|PD|20260122|15:35:53.231285|S|99|11.2|0|99
C|PD|20260122|15:36:07.191272|S|100|11.2|0|100
C|PD|20260122|15:36:21.911678|S|1|11.2|0|1
C|PD|20260122|15:37:39.798269|S|100|11.21|0|100
C|PD|20260122|15:37:43.713764|S|100|11.21|0|100
C|PD|20260122|15:38:21.708202|S|100|11.21|0|100
C|PD|20260122|15:42:54.330375|S|100|11.215|0|100
C|PD|20260122|15:45:45.755743|S|100|11.22|0|100
C|PD|20260122|15:46:54.331863|S|90|11.22|0|90
C|PD|20260122|15:46:58.691326|S|100|11.215|0|100
C|PD|20260122|15:47:41.088473|S|100|11.24|0|100
C|PD|20260122|15:47:47.880007|S|100|11.24|0|100
C|PD|20260122|15:49:02.410677|S|100|11.26|0|100
C|PD|20260122|15:51:27.662274|S|6|11.28|0|6
C|PD|20260122|15:55:00.074459|S|100|11.29|0|100
C|PD|20260122|15:55:10.682194|S|100|11.28|0|100
C|PD|20260122|15:55:29.880969|S|100|11.28|0|100
C|PD|20260122|15:56:36.459642|S|100|11.25|0|100
C|PD|20260122|15:56:40.500318|S|100|11.25|0|100
C|PD|20260122|15:56:59.622458|S|100|11.245|0|100
C|PD|20260122|15:56:59.622606|S|100|11.245|0|100
C|PD|20260122|15:57:05.514491|S|42|11.24|0|42
C|PD|20260122|15:57:05.514491|S|14|11.24|0|14
C|PD|20260122|15:57:15.106399|S|7|11.24|0|7
C|PD|20260122|15:57:51.556090|S|79|11.235|0|79
C|PD|20260122|15:57:59.891366|S|200|11.235|0|200
C|PD|20260122|15:58:11.126859|S|100|11.23|0|100
C|PD|20260122|15:58:11.126859|S|100|11.23|0|100
C|PD|20260122|15:58:12.215971|S|100|11.23|0|100
C|PD|20260122|15:58:12.215972|S|100|11.23|0|100
C|PD|20260122|15:58:13.234439|S|64|11.24|0|64
C|PD|20260122|15:58:15.534401|S|3|11.24|0|3
C|PD|20260122|15:58:15.534401|S|97|11.24|0|97
C|PD|20260122|15:58:32.051085|S|100|11.23|0|100
C|PD|20260122|15:58:36.682850|S|100|11.24|0|100
C|PD|20260122|15:58:36.682948|S|100|11.24|0|100
C|PD|20260122|15:58:37.021813|S|100|11.24|0|100
C|PD|20260122|15:58:53.439225|S|100|11.23|0|100
C|PD|20260122|15:59:00.011223|S|100|11.24|0|100
C|PD|20260122|15:59:02.460658|S|25|11.23|0|25
C|PD|20260122|15:59:02.621336|S|100|11.24|0|100
C|PD|20260122|15:59:04.013621|S|31|11.24|0|31
C|PD|20260122|15:59:05.553789|S|100|11.24|0|100
C|PD|20260122|15:59:05.553900|S|69|11.24|0|69
C|PD|20260122|15:59:05.553901|S|31|11.24|0|31
C|PD|20260122|15:59:05.875347|S|100|11.23|0|100
C|PD|20260122|15:59:05.875347|S|100|11.23|0|100
C|PD|20260122|15:59:08.259446|S|24|11.24|0|24
C|PD|20260122|15:59:12.470843|S|11|11.24|0|11
C|PD|20260122|15:59:13.159356|S|30|11.24|0|30
C|PD|20260122|15:59:14.535573|S|70|11.24|0|70
C|PD|20260122|15:59:14.535573|S|30|11.24|0|30
C|PD|20260122|15:59:21.929170|S|100|11.24|0|100
C|PD|20260122|15:59:23.209879|S|4|11.235|0|4
C|PD|20260122|15:59:30.915067|S|75|11.22|0|75
C|PD|20260122|15:59:30.915067|S|25|11.22|0|25
C|PD|20260122|15:59:30.931797|S|25|11.22|0|25
C|PD|20260122|15:59:30.931797|S|75|11.22|0|75
C|PD|20260122|15:59:31.003647|S|25|11.22|0|25
C|PD|20260122|15:59:31.003647|S|75|11.22|0|75
C|PD|20260122|15:59:31.016207|S|75|11.22|0|75
C|PD|20260122|15:59:31.016207|S|25|11.22|0|25
C|PD|20260122|15:59:31.016287|S|100|11.22|0|100
C|PD|20260122|15:59:32.438238|S|100|11.21|0|100
C|PD|20260122|15:59:39.876127|S|100|11.21|0|100
C|PD|20260122|15:59:39.876127|S|100|11.21|0|100
C|PD|20260122|15:59:40.094624|S|300|11.205|0|300
C|PD|20260122|15:59:44.268157|S|36|11.205|0|36
C|PD|20260122|15:59:46.777512|S|71|11.205|0|71
C|PD|20260122|15:59:47.104460|S|16|11.205|0|16
C|PD|20260122|15:59:48.828492|S|5|11.205|0|5
C|PD|20260122|15:59:49.082317|S|5|11.205|0|5
C|PD|20260122|15:59:49.106276|S|79|11.205|0|79
C|PD|20260122|15:59:49.144068|S|100|11.21|0|100
C|PD|20260122|15:59:50.011574|S|155|11.215|0|155
C|PD|20260122|15:59:50.025274|S|19|11.215|0|19
C|PD|20260122|15:59:51.716022|S|2|11.22|0|2
C|PD|20260122|15:59:51.803834|S|100|11.22|0|100
C|PD|20260122|15:59:54.591798|S|23|11.22|0|23
C|PD|20260122|15:59:55.775760|S|100|11.22|0|100
C|PD|20260122|15:59:55.775761|S|177|11.22|0|177
C|PD|20260122|15:59:56.001402|S|20|11.22|0|20
C|PD|20260122|15:59:58.006094|S|80|11.22|0|80
C|PD|20260122|15:59:58.006094|S|20|11.22|0|20
C|PD|20260122|15:59:58.008783|S|100|11.22|0|100
C|PD|20260122|15:59:58.685962|S|3|11.22|0|3
C|PD|20260122|15:59:59.978691|S|200|11.21|0|200
C|PDBC|20260122|10:09:12.135731|S|100|14.04|0|100
C|PDBC|20260122|10:25:05.621870|S|100|14.05|0|100
C|PDBC|20260122|11:13:17.068965|S|82|14.09|0|82
C|PDBC|20260122|11:21:17.132793|S|100|14.09|0|100
C|PDBC|20260122|11:50:52.166631|S|194|14.075|0|194
C|PDBC|20260122|12:00:01.087323|S|300|14.07|0|300
C|PDBC|20260122|12:00:01.087942|S|3250|14.07|0|3250
C|PDBC|20260122|12:02:12.967620|S|100|14.065|0|100
C|PDBC|20260122|12:22:56.672510|S|300|14.08|0|300
C|PDBC|20260122|12:46:40.781545|S|400|14.07|0|400
C|PDBC|20260122|13:19:55.214021|S|71|14.07|0|71
C|PDBC|20260122|13:42:28.095119|S|100|14.08|0|100
C|PDBC|20260122|14:07:03.900391|S|100|14.08|0|100
C|PDBC|20260122|14:28:02.175976|S|700|14.09|0|700
C|PDBC|20260122|14:28:13.975655|S|700|14.09|0|700
C|PDBC|20260122|14:37:50.748722|S|2|14.095|0|2
C|PDBC|20260122|14:52:21.984698|S|400|14.09|0|400
C|PDBC|20260122|15:26:59.621866|S|80|14.09|0|80
C|PDBC|20260122|15:51:18.851832|S|23|14.09|0|23
C|PDBC|20260122|15:55:01.047324|S|138|14.09|0|138
C|PDBC|20260122|15:55:13.744415|S|8|14.09|0|8
C|PDBC|20260122|15:56:04.211545|S|500|14.09|0|500
C|PDBC|20260122|15:56:04.212070|S|200|14.09|0|200
C|PDBC|20260122|15:56:04.212070|S|192|14.09|0|192
C|PDBC|20260122|15:56:04.212070|S|208|14.09|0|208
C|PDBC|20260122|15:56:04.212645|S|100|14.09|0|100
C|PDBC|20260122|15:56:04.213170|S|100|14.09|0|100
C|PDBC|20260122|15:56:04.213948|S|100|14.09|0|100
C|PDBC|20260122|15:57:00.092907|S|19|14.09|0|19
C|PDBC|20260122|15:57:05.176970|S|300|14.09|0|300
C|PDBC|20260122|15:57:25.773094|S|200|14.09|0|200
C|PDBC|20260122|15:57:33.921801|S|200|14.09|0|200
C|PDBC|20260122|15:59:24.498165|S|400|14.09|0|400
C|PDBC|20260122|15:59:30.315568|S|400|14.09|0|400
C|PDBC|20260122|15:59:32.894201|S|400|14.09|0|400
C|PDBC|20260122|15:59:45.318616|S|400|14.09|0|400
C|PDBC|20260122|15:59:45.319398|S|200|14.09|0|200
C|PDBC|20260122|15:59:45.320809|S|300|14.09|0|300
C|PDBC|20260122|15:59:45.320809|S|100|14.09|0|100
C|PDBC|20260122|15:59:45.609839|S|32|14.09|0|32
C|PDBC|20260122|15:59:45.653832|S|668|14.09|0|668
C|PDBC|20260122|15:59:45.653833|S|400|14.09|0|400
C|PDBC|20260122|15:59:46.110815|S|100|14.09|0|100
C|PDBC|20260122|15:59:46.231314|S|600|14.09|0|600
C|PDBC|20260122|15:59:46.231315|S|700|14.09|0|700
C|PDBC|20260122|15:59:46.778037|S|700|14.09|0|700
C|PDBC|20260122|15:59:46.778037|S|700|14.09|0|700
C|PDBC|20260122|15:59:47.386058|S|700|14.09|0|700
C|PDBC|20260122|15:59:47.386058|S|700|14.09|0|700
C|PDBC|20260122|15:59:47.690152|S|700|14.09|0|700
C|PDBC|20260122|15:59:47.690152|S|700|14.09|0|700
C|PDBC|20260122|15:59:50.854946|S|700|14.09|0|700
C|PDBC|20260122|15:59:50.854946|S|700|14.09|0|700
C|PDBC|20260122|15:59:51.111206|S|100|14.09|0|100
C|PDBC|20260122|15:59:51.173562|S|700|14.09|0|700
C|PDBC|20260122|15:59:51.173562|S|600|14.09|0|600
C|PDBC|20260122|15:59:54.851922|S|8|14.09|0|8
C|PDBC|20260122|15:59:55.224270|S|3|14.09|0|3
C|PDD|20260122|09:30:01.893596|S|14|106.99|0|14
C|PDD|20260122|09:30:01.893626|S|141|106.99|0|141
C|PDD|20260122|09:30:49.260780|S|100|106.67|0|100
C|PDD|20260122|09:32:19.598587|S|100|106.52|0|100
C|PDD|20260122|09:33:40.881262|S|100|106.24|0|100
C|PDD|20260122|09:35:13.565625|S|100|106.255|0|100
C|PDD|20260122|09:35:20.796140|S|100|106.145|0|100
C|PDD|20260122|09:35:59.936818|S|9|106.175|0|9
C|PDD|20260122|09:36:16.324159|S|100|106.17|0|100
C|PDD|20260122|09:36:27.656503|S|100|106.07|0|100
C|PDD|20260122|09:36:51.804159|S|100|106.215|0|100
C|PDD|20260122|09:37:16.375109|S|100|105.955|0|100
C|PDD|20260122|09:37:30.946907|S|100|105.98|0|100
C|PDD|20260122|09:37:33.864759|S|100|105.975|0|100
C|PDD|20260122|09:37:58.283545|S|2|105.97|0|2
C|PDD|20260122|09:37:58.283609|S|91|105.965|0|91
C|PDD|20260122|09:38:28.171260|S|1|105.72|0|1
C|PDD|20260122|09:38:28.171272|S|1|105.72|0|1
C|PDD|20260122|09:38:28.171302|S|1|105.72|0|1
C|PDD|20260122|09:38:28.171486|S|97|105.72|0|97
C|PDD|20260122|09:38:33.355302|S|62|105.73|0|62
C|PDD|20260122|09:38:33.355302|S|38|105.73|0|38
C|PDD|20260122|09:39:56.660292|S|200|105.475|0|200
C|PDD|20260122|09:43:11.022237|S|13|105.89|0|13
C|PDD|20260122|09:43:18.696579|S|100|105.78|0|100
C|PDD|20260122|09:44:12.759757|S|150|105.73|0|150
C|PDD|20260122|09:46:03.642017|S|150|105.775|0|150
C|PDD|20260122|09:46:25.524808|S|100|105.89|0|100
C|PDD|20260122|09:46:25.524808|S|50|105.9|0|50
C|PDD|20260122|09:52:06.270079|S|100|105.97|0|100
C|PDD|20260122|09:52:14.004617|S|100|105.99|0|100
C|PDD|20260122|09:53:50.560871|S|100|106.11|0|100
C|PDD|20260122|09:57:13.376035|S|2|106.29|0|2
C|PDD|20260122|09:57:39.852635|S|100|106.24|0|100
C|PDD|20260122|09:59:40.785571|S|100|106.21|0|100
C|PDD|20260122|10:02:31.709717|S|100|106.5|0|100
C|PDD|20260122|10:04:44.927457|S|9|106.65|0|9
C|PDD|20260122|10:06:21.121517|S|100|106.63|0|100
C|PDD|20260122|10:06:28.350482|S|100|106.62|0|100
C|PDD|20260122|10:08:14.939289|S|70|106.545|0|70
C|PDD|20260122|10:11:28.912148|S|100|106.66|0|100
C|PDD|20260122|10:11:56.623886|S|100|106.72|0|100
C|PDD|20260122|10:12:19.864115|S|100|106.79|0|100
C|PDD|20260122|10:13:14.016533|S|100|106.935|0|100
C|PDD|20260122|10:13:26.885477|S|100|107.09|0|100
C|PDD|20260122|10:13:51.550636|S|100|107.19|0|100
C|PDD|20260122|10:14:09.989190|S|150|107.3|0|150
C|PDD|20260122|10:14:13.124248|S|77|107.36|0|77
C|PDD|20260122|10:15:30.437466|S|100|107.28|0|100
C|PDD|20260122|10:15:30.437794|S|24|107.26|0|24
C|PDD|20260122|10:17:00.531156|S|100|106.945|0|100
C|PDD|20260122|10:17:14.702888|S|14|106.85|0|14
C|PDD|20260122|10:17:14.703035|S|98|106.84|0|98
C|PDD|20260122|10:17:14.703035|S|2|106.85|0|2
C|PDD|20260122|10:17:14.703056|S|100|106.84|0|100
C|PDD|20260122|10:17:14.703073|S|2|106.84|0|2
C|PDD|20260122|10:17:34.986056|S|100|106.92|0|100
C|PDD|20260122|10:32:40.914219|S|200|106.8|0|200
C|PDD|20260122|10:32:52.120817|S|100|106.8|0|100
C|PDD|20260122|10:32:52.120817|S|300|106.8|0|300
C|PDD|20260122|10:32:56.086779|S|400|106.8|0|400
C|PDD|20260122|10:43:20.794173|S|100|107.09|0|100
C|PDD|20260122|10:48:34.450166|S|100|107.265|0|100
C|PDD|20260122|10:50:58.426261|S|100|107.25|0|100
C|PDD|20260122|10:51:19.430592|S|100|107.18|0|100
C|PDD|20260122|10:52:26.344414|S|100|107.13|0|100
C|PDD|20260122|10:53:18.317328|S|100|107.18|0|100
C|PDD|20260122|10:53:47.862787|S|101|107.37|0|101
C|PDD|20260122|10:54:37.299711|S|34|107.41|0|34
C|PDD|20260122|10:54:37.299772|S|66|107.41|0|66
C|PDD|20260122|10:56:15.130614|S|93|107.455|0|93
C|PDD|20260122|10:56:54.993000|S|111|107.58|0|111
C|PDD|20260122|10:57:17.655750|S|100|107.655|0|100
C|PDD|20260122|11:04:06.344611|S|28|107.42|0|28
C|PDD|20260122|11:07:00.642782|S|100|107.53|0|100
C|PDD|20260122|11:14:44.210611|S|150|107.075|0|150
C|PDD|20260122|11:15:27.584598|S|100|107.14|0|100
C|PDD|20260122|11:17:13.412523|S|150|107.015|0|150
C|PDD|20260122|11:25:28.292997|S|100|106.86|0|100
C|PDD|20260122|11:25:41.006337|S|100|106.87|0|100
C|PDD|20260122|11:32:15.097301|S|100|106.74|0|100
C|PDD|20260122|11:32:46.217777|S|100|106.82|0|100
C|PDD|20260122|11:35:50.287556|S|100|106.76|0|100
C|PDD|20260122|11:37:03.793136|S|150|106.7|0|150
C|PDD|20260122|11:40:05.637301|S|100|106.705|0|100
C|PDD|20260122|11:40:56.054554|S|100|106.745|0|100
C|PDD|20260122|11:41:14.059573|S|100|106.73|0|100
C|PDD|20260122|11:42:36.206001|S|100|106.725|0|100
C|PDD|20260122|11:45:57.065650|S|100|106.88|0|100
C|PDD|20260122|12:08:21.602553|S|15|106.94|0|15
C|PDD|20260122|12:26:29.090307|S|150|106.81|0|150
C|PDD|20260122|12:45:09.945329|S|100|106.82|0|100
C|PDD|20260122|12:57:00.562040|S|100|106.475|0|100
C|PDD|20260122|13:11:34.040472|S|22|106.225|0|22
C|PDD|20260122|13:11:34.040472|S|150|106.225|0|150
C|PDD|20260122|13:35:00.901916|S|1|106.36|0|1
C|PDD|20260122|14:21:36.809463|S|100|106.03|0|100
C|PDD|20260122|14:22:03.340334|S|100|105.99|0|100
C|PDD|20260122|14:22:45.441131|S|100|105.98|0|100
C|PDD|20260122|14:28:55.827637|S|100|106.04|0|100
C|PDD|20260122|14:28:55.830599|S|34|105.99|0|34
C|PDD|20260122|14:29:06.059865|S|100|105.93|0|100
C|PDD|20260122|14:38:50.610268|S|100|106.09|0|100
C|PDD|20260122|14:51:15.761554|S|7|105.99|0|7
C|PDD|20260122|15:24:34.676159|S|101|106.06|0|101
C|PDD|20260122|15:34:50.672091|S|100|106.13|0|100
C|PDD|20260122|15:52:39.598986|S|100|106.05|0|100
C|PDD|20260122|15:59:49.701355|S|24|106|0|24
C|PDD|20260122|15:59:51.691438|S|24|106.02|0|24
C|PDEX|20260122|09:36:08.433802|S|5|41.55|0|5
C|PDEX|20260122|09:36:10.927746|S|20|41.5|0|20
C|PDEX|20260122|09:37:08.780750|S|1|42.02|0|1
C|PDEX|20260122|09:37:16.433030|S|1|41.89|0|1
C|PDEX|20260122|09:37:21.029225|S|18|41.79|0|18
C|PDEX|20260122|09:37:21.029289|S|6|41.79|0|6
C|PDEX|20260122|09:37:21.093088|S|4|41.79|0|4
C|PDEX|20260122|09:37:21.327499|S|1|41.79|0|1
C|PDEX|20260122|09:37:45.828377|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.828758|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.829127|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.829499|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.829871|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.830240|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.830610|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.830983|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.831355|S|1|42.03|0|1
C|PDEX|20260122|09:37:45.831725|S|1|42.03|0|1
C|PDEX|20260122|09:39:14.827575|S|2|41.5|0|2
C|PDEX|20260122|09:39:49.078903|S|5|40.99|0|5
C|PDEX|20260122|09:42:00.465407|S|2|41.15|0|2
C|PDEX|20260122|09:42:00.465408|S|2|40.95|0|2
C|PDEX|20260122|09:43:21.851048|S|1|40.65|0|1
C|PDEX|20260122|09:43:39.428616|S|1|40.59|0|1
C|PDEX|20260122|09:43:44.533837|S|100|40.61|0|100
C|PDEX|20260122|09:44:59.201008|S|2|40.65|0|2
C|PDEX|20260122|09:47:10.779180|S|5|41|0|5
C|PDEX|20260122|09:48:30.429165|S|5|41.3|0|5
C|PDEX|20260122|09:49:04.075958|S|12|41|0|12
C|PDEX|20260122|09:53:51.029032|S|1|41.94|0|1
C|PDEX|20260122|09:55:48.781168|S|10|41.14|0|10
C|PDEX|20260122|09:55:48.781549|S|32|41.14|0|32
C|PDEX|20260122|09:55:48.781595|S|8|41.14|0|8
C|PDEX|20260122|09:56:29.682434|S|5|41.23|0|5
C|PDEX|20260122|09:57:08.182630|S|5|41.24|0|5
C|PDEX|20260122|09:58:44.582379|S|3|41.2|0|3
C|PDEX|20260122|10:02:50.029469|S|1|41.59|0|1
C|PDEX|20260122|10:03:39.560426|S|1|41.69|0|1
C|PDEX|20260122|10:04:15.179418|S|2|41.56|0|2
C|PDEX|20260122|10:05:22.677788|S|10|41.5|0|10
C|PDEX|20260122|10:09:22.530219|S|22|41.29|0|22
C|PDEX|20260122|10:12:50.677545|S|33|41.42|0|33
C|PDEX|20260122|10:19:30.065347|S|1|41.36|0|1
C|PDEX|20260122|11:01:07.429179|S|1|41.75|0|1
C|PDEX|20260122|11:02:16.336004|S|10|41.7|0|10
C|PDEX|20260122|11:02:43.671220|S|4|41.75|0|4
C|PDEX|20260122|11:02:43.671258|S|6|41.75|0|6
C|PDEX|20260122|11:04:51.529133|S|25|41.8|0|25
C|PDEX|20260122|11:04:51.529522|S|5|41.8|0|5
C|PDEX|20260122|11:10:56.177736|S|1|41.7|0|1
C|PDEX|20260122|11:12:28.678693|S|1|41.65|0|1
C|PDEX|20260122|11:17:13.578078|S|12|41.58|0|12
C|PDEX|20260122|11:18:51.779208|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779284|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779343|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779401|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779429|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779459|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779544|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779571|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779579|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779650|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779788|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779859|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779875|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779917|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779937|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.779974|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780060|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780173|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780211|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780252|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780365|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780436|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780451|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780532|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780550|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780636|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780748|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780789|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780853|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.780939|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781047|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781105|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781111|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781122|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781130|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781211|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781327|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781335|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781366|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781428|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781513|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781622|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781653|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781688|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781823|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.781903|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.782147|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.782200|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.782286|S|1|41.68|0|1
C|PDEX|20260122|11:18:51.782401|S|1|41.68|0|1
C|PDEX|20260122|11:21:43.529548|S|1|41.72|0|1
C|PDEX|20260122|11:21:45.932426|S|1|41.73|0|1
C|PDEX|20260122|11:21:50.076396|S|1|41.74|0|1
C|PDEX|20260122|11:22:11.778772|S|1|41.74|0|1
C|PDEX|20260122|11:22:14.327229|S|1|41.75|0|1
C|PDEX|20260122|13:14:13.565404|S|1|40.95|0|1
C|PDEX|20260122|13:14:15.140249|S|1|41|0|1
C|PDEX|20260122|13:14:18.885643|S|2|41|0|2
C|PDEX|20260122|13:15:19.755224|S|1|40.95|0|1
C|PDEX|20260122|13:15:28.715799|S|1|41|0|1
C|PDEX|20260122|13:51:54.802239|S|1|40.95|0|1
C|PDEX|20260122|14:22:47.289334|S|1|40.79|0|1
C|PDEX|20260122|14:27:11.947486|S|1|40.7|0|1
C|PDEX|20260122|14:27:15.176472|S|45|40.7|0|45
C|PDEX|20260122|14:27:20.306760|S|1|40.8|0|1
C|PDEX|20260122|14:27:31.163609|S|1|40.8|0|1
C|PDEX|20260122|14:28:00.498211|S|1|40.8|0|1
C|PDEX|20260122|14:28:59.679184|S|10|40.7|0|10
C|PDEX|20260122|14:29:20.142704|S|22|40.7|0|22
C|PDEX|20260122|14:29:20.142704|S|1|40.67|0|1
C|PDEX|20260122|14:29:21.966523|S|1|40.7|0|1
C|PDEX|20260122|14:29:48.559058|S|1|40.75|0|1
C|PDEX|20260122|14:30:54.928565|S|1|40.71|0|1
C|PDEX|20260122|14:30:58.677933|S|44|40.7|0|44
C|PDEX|20260122|14:30:58.677933|S|5|40.7|0|5
C|PDEX|20260122|14:37:01.279531|S|1|40.7|0|1
C|PDEX|20260122|14:37:40.701436|S|1|40.5|0|1
C|PDEX|20260122|14:37:48.558954|S|1|40.45|0|1
C|PDEX|20260122|14:45:33.927719|S|11|40.46|0|11
C|PDEX|20260122|14:45:33.927944|S|11|40.45|0|11
C|PDEX|20260122|14:45:58.764770|S|11|40.48|0|11
C|PDEX|20260122|14:50:35.078851|S|10|40.45|0|10
C|PDEX|20260122|14:50:35.078981|S|1|40.45|0|1
C|PDEX|20260122|14:58:58.426813|S|23|40.5|0|23
C|PDEX|20260122|14:59:02.777931|S|23|40.5|0|23
C|PDEX|20260122|15:00:39.269974|S|1|40.4|0|1
C|PDEX|20260122|15:07:09.948651|S|1|40.17|0|1
C|PDEX|20260122|15:07:17.099815|S|1|40.22|0|1
C|PDEX|20260122|15:21:31.115962|S|7|40.68|0|7
C|PDEX|20260122|15:43:47.451919|S|8|40.59|0|8
C|PDEX|20260122|15:50:00.706913|S|3|40.56|0|3
C|PDEX|20260122|15:51:31.425089|S|10|40.56|0|10
C|PDEX|20260122|15:52:45.731125|S|8|40.56|0|8
C|PDFS|20260122|14:18:48.737324|S|100|35.1|0|100
C|PDFS|20260122|15:25:37.478823|S|1|35.03|0|1
C|PDFS|20260122|15:28:45.454131|S|1|35.035|0|1
C|PDFS|20260122|15:29:07.471243|S|9|35.035|0|9
C|PDFS|20260122|15:45:48.279559|S|100|34.985|0|100
C|PDFS|20260122|15:45:52.418156|S|100|34.985|0|100
C|PDI|20260122|10:34:58.866852|S|100|18.14|0|100
C|PDI|20260122|10:35:00.453831|S|75|18.14|0|75
C|PDI|20260122|10:35:05.189371|S|10|18.14|0|10
C|PDI|20260122|11:12:33.496479|S|63|18.14|0|63
C|PDI|20260122|11:42:15.198960|S|26|18.15|0|26
C|PDI|20260122|12:17:06.482730|S|200|18.15|0|200
C|PDI|20260122|12:17:06.482730|S|100|18.15|0|100
C|PDI|20260122|12:17:06.484575|S|100|18.15|0|100
C|PDI|20260122|12:17:06.486332|S|100|18.15|0|100
C|PDI|20260122|12:41:56.882113|S|100|18.15|0|100
C|PDI|20260122|13:21:41.434455|S|100|18.14|0|100
C|PDI|20260122|15:08:50.081384|S|100|18.15|0|100
C|PDI|20260122|15:08:50.096850|S|100|18.15|0|100
C|PDI|20260122|15:08:50.099433|S|3|18.15|0|3
C|PDI|20260122|15:48:21.720965|S|100|18.13|0|100
C|PDI|20260122|15:48:21.720965|S|100|18.13|0|100
C|PDI|20260122|15:48:21.721401|S|100|18.13|0|100
C|PDI|20260122|15:57:04.448177|S|100|18.12|0|100
C|PDI|20260122|15:57:04.448177|S|23|18.12|0|23
C|PDI|20260122|15:57:04.449766|S|100|18.12|0|100
C|PDI|20260122|15:57:04.450239|S|100|18.12|0|100
C|PDI|20260122|15:59:56.438715|S|100|18.13|0|100
C|PDM|20260122|09:40:10.747289|S|100|8.54|0|100
C|PDM|20260122|09:53:04.962368|S|1|8.51|0|1
C|PDM|20260122|10:20:18.348255|S|100|8.53|0|100
C|PDM|20260122|10:33:16.731853|S|1|8.53|0|1
C|PDM|20260122|10:33:16.731853|S|100|8.53|0|100
C|PDM|20260122|10:57:08.800850|S|100|8.51|0|100
C|PDM|20260122|11:32:54.174779|S|2|8.5|0|2
C|PDM|20260122|11:53:42.647895|S|1|8.47|0|1
C|PDM|20260122|12:01:05.104841|S|100|8.45|0|100
C|PDM|20260122|12:08:06.010979|S|200|8.48|0|200
C|PDM|20260122|12:35:42.064498|S|100|8.45|0|100
C|PDM|20260122|12:57:09.032203|S|100|8.42|0|100
C|PDM|20260122|13:17:32.166861|S|100|8.41|0|100
C|PDM|20260122|14:33:00.758135|S|100|8.39|0|100
C|PDM|20260122|15:03:55.611624|S|100|8.39|0|100
C|PDM|20260122|15:12:39.528973|S|100|8.42|0|100
C|PDM|20260122|15:17:00.791939|S|300|8.42|0|300
C|PDM|20260122|15:19:16.216379|S|100|8.39|0|100
C|PDM|20260122|15:23:22.837406|S|100|8.41|0|100
C|PDM|20260122|15:39:51.313832|S|16|8.39|0|16
C|PDM|20260122|15:39:51.512987|S|84|8.39|0|84
C|PDM|20260122|15:41:41.879581|S|100|8.39|0|100
C|PDM|20260122|15:48:18.705332|S|100|8.37|0|100
C|PDM|20260122|15:50:38.105056|S|100|8.37|0|100
C|PDM|20260122|15:52:47.932083|S|100|8.39|0|100
C|PDM|20260122|15:53:28.470959|S|100|8.38|0|100
C|PDM|20260122|15:59:13.452674|S|100|8.41|0|100
C|PDM|20260122|15:59:30.622403|S|100|8.41|0|100
C|PDM|20260122|15:59:47.871135|S|22|8.4|0|22
C|PDM|20260122|15:59:52.711384|S|19|8.42|0|19
C|PDM|20260122|15:59:54.185646|S|100|8.41|0|100
C|PDM|20260122|15:59:54.493765|S|22|8.42|0|22
C|PDO|20260122|14:26:00.598365|S|100|14|0|100
C|PDO|20260122|14:37:22.466387|S|100|13.98|0|100
C|PDO|20260122|14:56:20.421356|S|609|13.965|0|609
C|PDO|20260122|14:56:20.421420|S|400|13.965|0|400
C|PDO|20260122|14:56:20.421495|S|71|13.965|0|71
C|PDO|20260122|15:04:00.559323|S|100|13.97|0|100
C|PDO|20260122|15:06:49.813119|S|100|13.97|0|100
C|PDO|20260122|15:06:49.825055|S|100|13.97|0|100
C|PDO|20260122|15:30:19.157165|S|100|13.96|0|100
C|PDO|20260122|15:39:39.991556|S|100|13.97|0|100
C|PDO|20260122|15:41:03.007727|S|100|13.97|0|100
C|PDO|20260122|15:42:56.023713|S|100|13.97|0|100
C|PDP|20260122|09:34:51.277095|S|18|125.6|0|18
C|PDP|20260122|09:34:51.277217|S|1|125.6|0|1
C|PDP|20260122|09:45:50.708805|S|25|124.9|0|25
C|PDP|20260122|09:45:56.347125|S|100|124.83|0|100
C|PDP|20260122|09:45:56.347174|S|100|124.83|0|100
C|PDP|20260122|09:45:56.347210|S|100|124.83|0|100
C|PDP|20260122|09:51:16.607217|S|100|124.74|0|100
C|PDP|20260122|09:51:16.607324|S|100|124.74|0|100
C|PDP|20260122|09:51:16.607687|S|7|124.74|0|7
C|PDS|20260122|09:42:00.015203|S|25|76.26|0|25
C|PDS|20260122|09:42:00.015301|S|25|76.26|0|25
C|PDS|20260122|09:57:38.360509|S|4|75.9|0|4
C|PDS|20260122|15:13:17.035304|S|1|75.6|0|1
C|PDS|20260122|15:14:56.151862|S|2|75.58|0|2
C|PDSB|20260122|09:33:22.753486|S|100|.9759|0|100
C|PDSB|20260122|09:52:05.346976|S|100|.9797|0|100
C|PDYN|20260122|09:39:12.430719|S|100|7.085|0|100
C|PDYN|20260122|09:39:22.494718|S|100|7.08|0|100
C|PDYN|20260122|09:42:43.527521|S|1|7.05|0|1
C|PDYN|20260122|09:44:43.481515|S|100|7.12|0|100
C|PDYN|20260122|09:46:12.665075|S|100|7.11|0|100
C|PDYN|20260122|09:48:50.786597|S|100|7.03|0|100
C|PDYN|20260122|09:50:40.425949|S|100|7.04|0|100
C|PDYN|20260122|09:51:19.690896|S|100|7.03|0|100
C|PDYN|20260122|09:58:17.095433|S|100|7.23|0|100
C|PDYN|20260122|10:01:30.387931|S|1|7.2|0|1
C|PDYN|20260122|10:03:04.115398|S|1|7.11|0|1
C|PDYN|20260122|10:12:27.108234|E|100|7.15|0|100
C|PDYN|20260122|10:26:09.583847|S|100|7.17|0|100
C|PDYN|20260122|11:13:18.244945|S|50|7.315|0|50
C|PDYN|20260122|13:23:38.619496|S|50|7.34|0|50
C|PDYN|20260122|13:23:38.619564|S|50|7.34|0|50
C|PDYN|20260122|13:36:51.424603|S|50|7.33|0|50
C|PDYN|20260122|14:06:48.337154|S|50|7.335|0|50
C|PDYN|20260122|14:21:08.206794|S|50|7.355|0|50
C|PDYN|20260122|14:21:08.206858|S|50|7.355|0|50
C|PDYN|20260122|14:21:29.021836|S|50|7.36|0|50
C|PDYN|20260122|14:21:29.021919|S|50|7.36|0|50
C|PDYN|20260122|14:54:32.296077|S|68|7.36|0|68
C|PDYN|20260122|14:54:32.296093|S|32|7.36|0|32
C|PDYN|20260122|14:54:32.296717|S|100|7.37|0|100
C|PDYN|20260122|14:56:25.393179|S|50|7.315|0|50
C|PDYN|20260122|14:56:25.393245|S|50|7.315|0|50
C|PDYN|20260122|14:56:25.393306|S|50|7.315|0|50
C|PDYN|20260122|14:56:25.393411|S|50|7.315|0|50
C|PDYN|20260122|14:56:25.393468|S|50|7.315|0|50
C|PDYN|20260122|14:56:25.393528|S|50|7.315|0|50
C|PDYN|20260122|14:57:24.272030|S|50|7.315|0|50
C|PDYN|20260122|14:57:24.272097|S|50|7.315|0|50
C|PDYN|20260122|15:30:10.008503|E|50|7.16|0|50
C|PDYN|20260122|15:30:10.008578|E|50|7.16|0|50
C|PDYN|20260122|15:30:10.011277|S|35|7.16|0|35
C|PDYN|20260122|15:30:10.011293|S|165|7.16|0|165
C|PDYN|20260122|15:51:29.295847|S|5|7.055|0|5
C|PEB|20260122|09:35:50.010135|S|100|12.7|0|100
C|PEB|20260122|09:36:01.323651|S|125|12.73|0|125
C|PEB|20260122|09:36:01.323799|S|75|12.73|0|75
C|PEB|20260122|09:54:31.538307|S|7|12.72|0|7
C|PEB|20260122|09:58:41.109134|S|125|12.7|0|125
C|PEB|20260122|10:03:18.795699|S|100|12.71|0|100
C|PEB|20260122|10:09:06.107128|S|100|12.7|0|100
C|PEB|20260122|10:11:15.329402|S|100|12.7|0|100
C|PEB|20260122|10:29:57.462442|S|2|12.7|0|2
C|PEB|20260122|11:01:34.426448|S|9|12.6|0|9
C|PEB|20260122|11:23:33.928184|S|6|12.53|0|6
C|PEB|20260122|11:25:59.014345|S|3|12.54|0|3
C|PEB|20260122|11:26:42.654250|S|3|12.55|0|3
C|PEB|20260122|11:28:36.585911|S|4|12.57|0|4
C|PEB|20260122|11:28:40.114401|S|100|12.56|0|100
C|PEB|20260122|11:28:40.123275|S|100|12.56|0|100
C|PEB|20260122|11:28:40.131287|S|100|12.56|0|100
C|PEB|20260122|11:30:39.730924|S|18|12.52|0|18
C|PEB|20260122|11:33:07.454727|S|9|12.52|0|9
C|PEB|20260122|11:36:53.759999|S|100|12.48|0|100
C|PEB|20260122|11:37:01.537990|S|100|12.48|0|100
C|PEB|20260122|11:55:20.632976|S|100|12.5|0|100
C|PEB|20260122|11:55:20.644095|S|100|12.5|0|100
C|PEB|20260122|12:05:24.021146|S|100|12.49|0|100
C|PEB|20260122|12:05:24.029953|S|100|12.49|0|100
C|PEB|20260122|12:05:27.966237|S|100|12.49|0|100
C|PEB|20260122|12:05:29.444787|S|100|12.49|0|100
C|PEB|20260122|12:07:06.669197|S|100|12.47|0|100
C|PEB|20260122|12:07:18.704320|S|100|12.47|0|100
C|PEB|20260122|12:07:18.715256|S|100|12.47|0|100
C|PEB|20260122|12:07:18.723598|S|100|12.47|0|100
C|PEB|20260122|12:07:18.731892|S|100|12.47|0|100
C|PEB|20260122|12:07:18.740185|S|100|12.47|0|100
C|PEB|20260122|12:07:19.192660|S|100|12.47|0|100
C|PEB|20260122|12:07:19.706964|S|100|12.47|0|100
C|PEB|20260122|12:23:48.471399|S|100|12.47|0|100
C|PEB|20260122|12:24:37.188338|S|1|12.47|0|1
C|PEB|20260122|12:25:42.933912|S|100|12.44|0|100
C|PEB|20260122|12:27:56.724039|S|110|12.48|0|110
C|PEB|20260122|12:29:23.652816|S|100|12.47|0|100
C|PEB|20260122|12:30:15.742674|S|4|12.47|0|4
C|PEB|20260122|12:37:59.005788|S|3|12.53|0|3
C|PEB|20260122|12:45:32.320285|S|7|12.53|0|7
C|PEB|20260122|12:46:03.200313|S|4|12.53|0|4
C|PEB|20260122|12:46:03.200313|S|3|12.53|0|3
C|PEB|20260122|13:02:23.526624|S|100|12.42|0|100
C|PEB|20260122|13:06:48.549699|S|35|12.39|0|35
C|PEB|20260122|13:13:00.783090|S|33|12.37|0|33
C|PEB|20260122|13:14:58.293096|S|31|12.38|0|31
C|PEB|20260122|13:15:43.910792|S|8|12.39|0|8
C|PEB|20260122|13:15:43.910792|S|15|12.39|0|15
C|PEB|20260122|13:15:43.910792|S|12|12.39|0|12
C|PEB|20260122|13:29:54.922609|S|5|12.34|0|5
C|PEB|20260122|13:30:34.846720|S|2|12.36|0|2
C|PEB|20260122|13:30:34.846720|S|3|12.36|0|3
C|PEB|20260122|13:31:19.491775|S|2|12.37|0|2
C|PEB|20260122|13:41:13.090069|S|19|12.32|0|19
C|PEB|20260122|13:43:32.990674|S|6|12.32|0|6
C|PEB|20260122|13:43:32.990674|S|3|12.32|0|3
C|PEB|20260122|13:43:38.009569|S|100|12.31|0|100
C|PEB|20260122|13:43:46.527995|S|6|12.32|0|6
C|PEB|20260122|13:47:22.917814|S|3|12.35|0|3
C|PEB|20260122|13:54:10.446316|S|4|12.36|0|4
C|PEB|20260122|13:54:44.983812|S|8|12.36|0|8
C|PEB|20260122|13:55:01.502602|S|4|12.36|0|4
C|PEB|20260122|13:55:08.041657|S|4|12.36|0|4
C|PEB|20260122|13:56:36.814945|S|4|12.35|0|4
C|PEB|20260122|13:56:36.814945|S|3|12.35|0|3
C|PEB|20260122|13:56:36.814945|S|5|12.35|0|5
C|PEB|20260122|13:59:14.566058|S|10|12.34|0|10
C|PEB|20260122|14:00:07.370350|S|9|12.34|0|9
C|PEB|20260122|14:00:07.370350|S|100|12.34|0|100
C|PEB|20260122|14:01:11.610985|S|2|12.35|0|2
C|PEB|20260122|14:01:11.610986|S|1|12.35|0|1
C|PEB|20260122|14:01:11.610987|S|2|12.35|0|2
C|PEB|20260122|14:01:37.850418|S|2|12.36|0|2
C|PEB|20260122|14:02:23.009216|S|5|12.34|0|5
C|PEB|20260122|14:03:30.524328|S|2|12.34|0|2
C|PEB|20260122|14:10:41.306331|S|100|12.36|0|100
C|PEB|20260122|14:10:42.307621|S|100|12.36|0|100
C|PEB|20260122|14:14:13.003930|S|100|12.38|0|100
C|PEB|20260122|14:15:21.225803|S|100|12.38|0|100
C|PEB|20260122|14:20:00.009158|S|4|12.35|0|4
C|PEB|20260122|14:20:28.910656|S|100|12.34|0|100
C|PEB|20260122|14:23:10.061890|S|33|12.33|0|33
C|PEB|20260122|14:26:56.717337|S|3|12.33|0|3
C|PEB|20260122|14:26:56.717337|S|5|12.33|0|5
C|PEB|20260122|14:26:56.717337|S|4|12.33|0|4
C|PEB|20260122|14:27:33.644334|S|8|12.31|0|8
C|PEB|20260122|14:28:49.052214|S|1|12.32|0|1
C|PEB|20260122|14:29:09.726417|S|1|12.31|0|1
C|PEB|20260122|14:29:09.726418|S|1|12.31|0|1
C|PEB|20260122|14:29:33.072509|S|100|12.31|0|100
C|PEB|20260122|14:31:04.711428|S|100|12.3|0|100
C|PEB|20260122|14:38:39.982233|S|20|12.24|0|20
C|PEB|20260122|14:42:24.168421|S|23|12.19|0|23
C|PEB|20260122|14:43:44.115067|S|7|12.19|0|7
C|PEB|20260122|14:43:44.115067|S|4|12.19|0|4
C|PEB|20260122|14:43:44.115068|S|6|12.19|0|6
C|PEB|20260122|14:44:16.042975|S|3|12.2|0|3
C|PEB|20260122|14:44:16.042975|S|1|12.2|0|1
C|PEB|20260122|14:44:16.042975|S|1|12.2|0|1
C|PEB|20260122|14:44:25.729380|S|4|12.2|0|4
C|PEB|20260122|14:45:32.933795|S|6|12.2|0|6
C|PEB|20260122|14:46:05.500693|S|6|12.2|0|6
C|PEB|20260122|14:46:30.667325|S|8|12.2|0|8
C|PEB|20260122|14:50:56.640841|S|20|12.18|0|20
C|PEB|20260122|14:54:31.086249|S|26|12.16|0|26
C|PEB|20260122|14:54:47.306275|S|5|12.16|0|5
C|PEB|20260122|14:55:42.325696|S|2|12.18|0|2
C|PEB|20260122|14:55:42.325696|S|3|12.18|0|3
C|PEB|20260122|14:55:42.325696|S|4|12.18|0|4
C|PEB|20260122|14:55:42.325696|S|2|12.18|0|2
C|PEB|20260122|14:55:52.337413|S|5|12.18|0|5
C|PEB|20260122|14:57:20.038142|S|3|12.19|0|3
C|PEB|20260122|14:57:20.038157|S|2|12.19|0|2
C|PEB|20260122|15:02:09.263641|S|6|12.23|0|6
C|PEB|20260122|15:02:09.263641|S|7|12.23|0|7
C|PEB|20260122|15:02:09.263641|S|4|12.23|0|4
C|PEB|20260122|15:02:09.263642|S|9|12.23|0|9
C|PEB|20260122|15:04:44.378343|S|250|12.25|0|250
C|PEB|20260122|15:05:09.047465|S|125|12.25|0|125
C|PEB|20260122|15:05:09.047548|S|5|12.25|0|5
C|PEB|20260122|15:07:21.869118|S|7|12.25|0|7
C|PEB|20260122|15:07:21.869118|S|4|12.25|0|4
C|PEB|20260122|15:12:07.261789|S|3|12.24|0|3
C|PEB|20260122|15:12:07.261789|S|2|12.24|0|2
C|PEB|20260122|15:12:07.261790|S|3|12.24|0|3
C|PEB|20260122|15:14:13.917609|S|11|12.26|0|11
C|PEB|20260122|15:16:28.264162|S|8|12.25|0|8
C|PEB|20260122|15:16:28.264162|S|7|12.25|0|7
C|PEB|20260122|15:16:28.264162|S|4|12.25|0|4
C|PEB|20260122|15:16:28.264163|S|10|12.25|0|10
C|PEB|20260122|15:16:59.328093|S|5|12.25|0|5
C|PEB|20260122|15:16:59.328093|S|2|12.25|0|2
C|PEB|20260122|15:20:32.652128|S|71|12.23|0|71
C|PEB|20260122|15:20:59.725488|S|84|12.23|0|84
C|PEB|20260122|15:22:00.697395|S|1|12.21|0|1
C|PEB|20260122|15:23:28.768943|S|6|12.21|0|6
C|PEB|20260122|15:24:02.260318|S|6|12.21|0|6
C|PEB|20260122|15:24:54.158235|S|3|12.23|0|3
C|PEB|20260122|15:24:54.158235|S|2|12.23|0|2
C|PEB|20260122|15:25:39.196515|S|4|12.23|0|4
C|PEB|20260122|15:25:39.196515|S|3|12.23|0|3
C|PEB|20260122|15:25:39.196516|S|4|12.23|0|4
C|PEB|20260122|15:26:15.704299|S|2|12.23|0|2
C|PEB|20260122|15:26:23.203201|S|4|12.23|0|4
C|PEB|20260122|15:26:51.232299|S|200|12.28|0|200
C|PEB|20260122|15:31:17.652673|S|37|12.25|0|37
C|PEB|20260122|15:34:08.068673|S|45|12.24|0|45
C|PEB|20260122|15:35:44.923423|S|85|12.23|0|85
C|PEB|20260122|15:35:44.923424|S|15|12.23|0|15
C|PEB|20260122|15:35:44.924317|S|16|12.23|0|16
C|PEB|20260122|15:35:44.924317|S|16|12.23|0|16
C|PEB|20260122|15:36:05.428319|S|100|12.23|0|100
C|PEB|20260122|15:36:56.976660|S|100|12.21|0|100
C|PEB|20260122|15:36:56.976661|S|21|12.21|0|21
C|PEB|20260122|15:37:01.393061|S|11|12.21|0|11
C|PEB|20260122|15:37:59.899806|S|3|12.21|0|3
C|PEB|20260122|15:39:09.522691|S|14|12.2|0|14
C|PEB|20260122|15:39:09.522691|S|7|12.2|0|7
C|PEB|20260122|15:41:00.982352|S|83|12.19|0|83
C|PEB|20260122|15:41:15.802516|S|21|12.19|0|21
C|PEB|20260122|15:41:17.080978|S|6|12.2|0|6
C|PEB|20260122|15:45:28.094155|S|46|12.2|0|46
C|PEB|20260122|15:46:38.974815|S|37|12.19|0|37
C|PEB|20260122|15:48:22.213123|S|14|12.18|0|14
C|PEB|20260122|15:49:45.717699|S|36|12.16|0|36
C|PEB|20260122|15:49:58.922003|S|10|12.17|0|10
C|PEB|20260122|15:50:01.522149|S|125|12.17|0|125
C|PEB|20260122|15:50:01.522255|S|65|12.17|0|65
C|PEB|20260122|15:50:01.533946|S|33|12.17|0|33
C|PEB|20260122|15:51:32.467679|S|40|12.17|0|40
C|PEB|20260122|15:52:51.462152|S|100|12.14|0|100
C|PEB|20260122|15:55:04.045128|S|186|12.12|0|186
C|PEB|20260122|15:55:04.045128|S|6|12.12|0|6
C|PEB|20260122|15:55:04.045580|S|200|12.12|0|200
C|PEB|20260122|15:55:10.082506|S|15|12.13|0|15
C|PEB|20260122|15:55:10.675294|S|14|12.14|0|14
C|PEB|20260122|15:55:31.134507|S|15|12.15|0|15
C|PEB|20260122|15:55:31.134507|S|12|12.15|0|12
C|PEB|20260122|15:56:42.980251|S|45|12.13|0|45
C|PEB|20260122|15:57:07.333302|S|100|12.13|0|100
C|PEB|20260122|15:57:09.263314|S|100|12.13|0|100
C|PEB|20260122|15:57:09.263314|S|100|12.13|0|100
C|PEB|20260122|15:57:47.406287|S|9|12.13|0|9
C|PEB|20260122|15:57:52.670305|S|14|12.14|0|14
C|PEB|20260122|15:58:06.975860|S|9|12.14|0|9
C|PEB|20260122|15:58:06.975861|S|91|12.14|0|91
C|PEB|20260122|15:58:07.011582|S|2|12.14|0|2
C|PEB|20260122|15:58:07.011913|S|7|12.14|0|7
C|PEB|20260122|15:58:10.489814|S|14|12.14|0|14
C|PEB|20260122|15:58:31.512701|S|9|12.15|0|9
C|PEB|20260122|15:58:35.752500|S|100|12.15|0|100
C|PEB|20260122|15:58:35.752670|S|10|12.15|0|10
C|PEB|20260122|15:58:35.879568|S|90|12.15|0|90
C|PEB|20260122|15:58:40.056684|S|100|12.15|0|100
C|PEB|20260122|15:58:41.050873|S|8|12.15|0|8
C|PEB|20260122|15:58:41.050873|S|100|12.15|0|100
C|PEB|20260122|15:58:42.051768|S|100|12.15|0|100
C|PEB|20260122|15:58:42.053938|S|100|12.15|0|100
C|PEB|20260122|15:58:42.775552|S|85|12.15|0|85
C|PEB|20260122|15:58:45.392272|S|85|12.15|0|85
C|PEB|20260122|15:58:45.392272|S|15|12.15|0|15
C|PEB|20260122|15:58:49.553722|S|100|12.15|0|100
C|PEB|20260122|15:58:49.553723|S|3|12.15|0|3
C|PEB|20260122|15:59:21.619791|S|43|12.15|0|43
C|PEB|20260122|15:59:21.619791|S|100|12.15|0|100
C|PEB|20260122|15:59:21.619791|S|20|12.15|0|20
C|PEB|20260122|15:59:31.092438|S|100|12.15|0|100
C|PEB|20260122|15:59:50.005644|S|1|12.145|0|1
C|PEB|20260122|15:59:50.005653|S|1|12.145|0|1
C|PEB|20260122|15:59:50.245471|S|61|12.145|0|61
C|PEB|20260122|15:59:51.221839|S|14|12.145|0|14
C|PEB|20260122|15:59:51.591745|S|12|12.145|0|12
C|PEB|20260122|15:59:51.638348|S|1|12.145|0|1
C|PEB|20260122|15:59:52.166682|S|4|12.145|0|4
C|PEB|20260122|15:59:52.674430|S|89|12.145|0|89
C|PEB|20260122|15:59:52.982229|S|5|12.145|0|5
C|PEB|20260122|15:59:53.228381|S|49|12.145|0|49
C|PEB|20260122|15:59:53.236539|S|15|12.145|0|15
C|PEB|20260122|15:59:56.795467|S|19|12.14|0|19
C|PEB|20260122|15:59:58.116583|S|4|12.14|0|4
C|PEBO|20260122|10:31:42.306208|S|16|33.36|0|16
C|PEBO|20260122|11:06:05.123876|S|19|33.26|0|19
C|PEBO|20260122|11:20:57.415509|S|3|33.25|0|3
C|PEBO|20260122|11:22:40.428307|S|3|33.25|0|3
C|PEBO|20260122|13:29:43.470551|S|7|32.98|0|7
C|PEBO|20260122|13:30:12.616812|S|11|32.99|0|11
C|PEBO|20260122|13:56:23.158213|S|1|32.99|0|1
C|PEBO|20260122|13:56:23.158226|S|1|32.99|0|1
C|PEBO|20260122|14:08:09.018248|E|100|32.85|0|100
C|PEBO|20260122|14:08:09.019309|E|58|32.85|0|58
C|PEBO|20260122|14:10:36.238640|S|41|32.7|0|41
C|PEBO|20260122|14:10:38.914675|S|52|32.62|0|52
C|PEBO|20260122|14:10:47.540995|S|10|32.61|0|10
C|PEBO|20260122|14:10:47.540995|S|22|32.61|0|22
C|PEBO|20260122|14:10:47.541068|S|19|32.61|0|19
C|PEBO|20260122|14:10:48.630552|S|15|32.61|0|15
C|PEBO|20260122|14:10:53.516965|S|13|32.61|0|13
C|PEBO|20260122|14:10:54.406536|S|52|32.6|0|52
C|PEBO|20260122|14:10:57.315482|S|14|32.56|0|14
C|PEBO|20260122|14:10:58.010582|S|25|32.56|0|25
C|PEBO|20260122|14:10:58.213396|S|16|32.56|0|16
C|PEBO|20260122|14:11:02.677170|S|75|32.54|0|75
C|PEBO|20260122|14:12:07.604402|E|75|32.645|0|75
C|PEBO|20260122|14:44:46.459466|E|100|32.62|0|100
C|PEBO|20260122|15:25:31.779416|E|200|32.48|0|200
C|PEBO|20260122|15:40:16.450245|S|75|32.57|0|75
C|PEBO|20260122|15:40:16.498632|E|100|32.57|0|100
C|PEBO|20260122|15:45:07.606478|E|98|32.57|0|98
C|PEBO|20260122|15:45:07.606519|E|2|32.57|0|2
C|PEBO|20260122|15:45:48.282201|E|19|32.59|0|19
C|PEBO|20260122|15:45:48.282305|E|81|32.59|0|81
C|PEBO|20260122|15:49:14.153251|E|30|32.53|0|30
C|PEBO|20260122|15:49:16.700635|E|70|32.53|0|70
C|PEBO|20260122|15:50:00.044004|E|73|32.54|0|73
C|PEBO|20260122|15:50:00.044005|E|27|32.54|0|27
C|PEBO|20260122|15:51:46.663378|E|100|32.54|0|100
C|PEBO|20260122|15:59:25.230246|E|100|32.56|0|100
C|PEBO|20260122|15:59:53.290531|S|11|32.595|0|11
C|PECO|20260122|13:50:13.078627|S|75|35.52|0|75
C|PECO|20260122|14:03:45.509725|S|7|35.43|0|7
C|PECO|20260122|14:20:12.119389|S|150|35.45|0|150
C|PECO|20260122|15:39:57.672698|S|15|35.23|0|15
C|PECO|20260122|15:47:55.279769|S|50|35.31|0|50
C|PECO|20260122|15:49:16.391771|S|40|35.34|0|40
C|PEG|20260122|09:34:04.300518|S|38|79.58|0|38
C|PEG|20260122|09:36:20.156034|S|50|79.16|0|50
C|PEG|20260122|09:36:20.314762|S|38|79.11|0|38
C|PEG|20260122|09:40:57.912269|S|38|79.31|0|38
C|PEG|20260122|09:51:48.213498|S|150|78.895|0|150
C|PEG|20260122|09:51:48.213560|S|38|78.895|0|38
C|PEG|20260122|09:51:48.213592|S|112|78.895|0|112
C|PEG|20260122|09:51:48.214358|S|100|78.92|0|100
C|PEG|20260122|09:51:48.214455|S|38|78.94|0|38
C|PEG|20260122|09:56:06.424158|S|4|79.28|0|4
C|PEG|20260122|10:11:39.658829|S|100|78.83|0|100
C|PEG|20260122|10:11:39.659197|S|100|78.82|0|100
C|PEG|20260122|10:11:39.678411|S|100|78.82|0|100
C|PEG|20260122|10:11:39.678411|S|100|78.81|0|100
C|PEG|20260122|10:11:39.702714|S|100|78.85|0|100
C|PEG|20260122|10:12:34.851257|S|11|78.91|0|11
C|PEG|20260122|10:12:34.861963|S|11|78.94|0|11
C|PEG|20260122|10:12:34.861963|S|100|78.94|0|100
C|PEG|20260122|10:12:34.877309|S|100|78.92|0|100
C|PEG|20260122|10:12:34.877318|S|50|78.92|0|50
C|PEG|20260122|10:14:22.450008|S|24|78.96|0|24
C|PEG|20260122|10:14:22.452597|S|100|78.96|0|100
C|PEG|20260122|10:14:22.452598|S|50|78.96|0|50
C|PEG|20260122|10:14:22.490061|S|11|78.98|0|11
C|PEG|20260122|10:15:36.128326|S|100|79.02|0|100
C|PEG|20260122|10:35:27.751796|S|102|79.07|0|102
C|PEG|20260122|11:00:00.334798|S|3|79.09|0|3
C|PEG|20260122|11:28:11.849783|S|50|79.19|0|50
C|PEG|20260122|11:48:52.252097|S|129|79.16|0|129
C|PEG|20260122|12:03:07.757430|S|1|79.29|0|1
C|PEG|20260122|13:13:01.375773|S|150|79.755|0|150
C|PEG|20260122|13:35:25.130975|S|100|79.78|0|100
C|PEG|20260122|13:48:28.250420|S|100|79.56|0|100
C|PEG|20260122|14:09:13.714645|S|45|79.56|0|45
C|PEG|20260122|14:22:37.453948|S|150|79.455|0|150
C|PEG|20260122|14:22:37.453948|S|150|79.46|0|150
C|PEG|20260122|14:36:34.278608|S|5|79.4|0|5
C|PEG|20260122|14:40:29.936980|S|1|79.28|0|1
C|PEG|20260122|15:00:00.007242|S|100|79.27|0|100
C|PEG|20260122|15:00:00.007373|S|100|79.28|0|100
C|PEG|20260122|15:00:09.020503|S|18|79.23|0|18
C|PEG|20260122|15:00:09.102156|S|82|79.22|0|82
C|PEG|20260122|15:00:23.911041|S|100|79.23|0|100
C|PEG|20260122|15:02:07.538497|S|100|79.26|0|100
C|PEG|20260122|15:02:14.631526|S|100|79.28|0|100
C|PEG|20260122|15:02:56.713326|S|100|79.31|0|100
C|PEG|20260122|15:04:19.307057|S|18|79.35|0|18
C|PEG|20260122|15:04:19.307127|S|7|79.35|0|7
C|PEG|20260122|15:04:54.473061|S|50|79.37|0|50
C|PEG|20260122|15:04:54.473062|S|28|79.38|0|28
C|PEG|20260122|15:05:06.045706|S|72|79.38|0|72
C|PEG|20260122|15:06:01.882192|S|100|79.39|0|100
C|PEG|20260122|15:06:10.080477|S|100|79.35|0|100
C|PEG|20260122|15:06:18.250467|S|3|79.33|0|3
C|PEG|20260122|15:06:37.753096|S|51|79.34|0|51
C|PEG|20260122|15:06:37.755144|S|49|79.34|0|49
C|PEG|20260122|15:07:49.586311|S|7|79.35|0|7
C|PEG|20260122|15:07:49.586577|S|93|79.35|0|93
C|PEG|20260122|15:08:47.682619|S|100|79.36|0|100
C|PEG|20260122|15:09:08.682938|S|2|79.39|0|2
C|PEG|20260122|15:09:25.307324|S|2|79.39|0|2
C|PEG|20260122|15:09:53.828880|S|1|79.39|0|1
C|PEG|20260122|15:10:08.397524|S|1|79.39|0|1
C|PEG|20260122|15:13:05.395167|S|200|79.27|0|200
C|PEG|20260122|15:17:41.492804|S|100|79.37|0|100
C|PEG|20260122|15:17:47.380837|S|61|79.36|0|61
C|PEG|20260122|15:18:05.156361|S|100|79.37|0|100
C|PEG|20260122|15:18:25.472667|S|100|79.34|0|100
C|PEG|20260122|15:18:26.082118|S|100|79.34|0|100
C|PEG|20260122|15:20:11.304909|S|1|79.37|0|1
C|PEG|20260122|15:20:11.305140|S|99|79.37|0|99
C|PEG|20260122|15:20:45.319781|S|100|79.36|0|100
C|PEG|20260122|15:23:27.186049|S|7|79.3|0|7
C|PEG|20260122|15:23:27.186122|S|7|79.3|0|7
C|PEG|20260122|15:23:32.856677|S|86|79.25|0|86
C|PEG|20260122|15:23:32.856677|S|14|79.25|0|14
C|PEG|20260122|15:25:39.389477|S|7|79.08|0|7
C|PEG|20260122|15:25:39.389497|S|93|79.08|0|93
C|PEG|20260122|15:26:01.183708|S|100|79.07|0|100
C|PEG|20260122|15:26:02.024974|S|100|79.07|0|100
C|PEG|20260122|15:27:31.071547|S|57|79.05|0|57
C|PEG|20260122|15:33:05.913949|S|100|79.02|0|100
C|PEG|20260122|15:33:05.923025|S|30|79.02|0|30
C|PEG|20260122|15:33:05.925466|S|70|79.02|0|70
C|PEG|20260122|15:33:15.135389|S|94|79.02|0|94
C|PEG|20260122|15:34:25.935773|S|48|79.02|0|48
C|PEG|20260122|15:34:26.413870|S|100|79.01|0|100
C|PEG|20260122|15:34:26.434433|S|100|79.01|0|100
C|PEG|20260122|15:34:34.359771|S|2|79.01|0|2
C|PEG|20260122|15:34:34.360085|S|98|79.01|0|98
C|PEG|20260122|15:34:34.368259|S|100|79.01|0|100
C|PEG|20260122|15:35:43.970582|S|100|79.02|0|100
C|PEG|20260122|15:35:43.978900|S|7|79.02|0|7
C|PEG|20260122|15:35:43.978959|S|7|79.02|0|7
C|PEG|20260122|15:35:52.285844|S|86|79.01|0|86
C|PEG|20260122|15:35:52.801031|S|11|79.01|0|11
C|PEG|20260122|15:35:54.811731|S|89|79.01|0|89
C|PEG|20260122|15:38:23.252573|S|7|79.02|0|7
C|PEG|20260122|15:38:23.252745|S|38|79.02|0|38
C|PEG|20260122|15:38:23.252823|S|38|79.02|0|38
C|PEG|20260122|15:38:23.252911|S|17|79.02|0|17
C|PEG|20260122|15:38:29.637544|S|100|79.04|0|100
C|PEG|20260122|15:39:51.040646|S|23|79.02|0|23
C|PEG|20260122|15:40:07.861118|S|25|79.05|0|25
C|PEG|20260122|15:40:07.861881|S|75|79.05|0|75
C|PEG|20260122|15:43:53.144212|S|100|79.01|0|100
C|PEG|20260122|15:44:20.939297|S|30|79.01|0|30
C|PEG|20260122|15:44:20.939664|S|70|79.01|0|70
C|PEG|20260122|15:45:05.182081|S|30|79.01|0|30
C|PEG|20260122|15:45:05.182097|S|1|79.01|0|1
C|PEG|20260122|15:45:05.182208|S|1|79.01|0|1
C|PEG|20260122|15:45:05.182253|S|68|79.01|0|68
C|PEG|20260122|15:45:48.391967|S|1|79.025|0|1
C|PEG|20260122|15:47:29.680031|S|75|79|0|75
C|PEG|20260122|15:47:29.680097|S|17|79|0|17
C|PEG|20260122|15:47:37.016724|S|100|79|0|100
C|PEG|20260122|15:47:38.682622|S|75|79.01|0|75
C|PEG|20260122|15:47:38.682667|S|25|79.01|0|25
C|PEG|20260122|15:49:38.795878|S|100|79.04|0|100
C|PEG|20260122|15:49:38.809771|S|100|79.04|0|100
C|PEG|20260122|15:50:30.152854|S|60|79.05|0|60
C|PEG|20260122|15:50:30.152910|S|40|79.05|0|40
C|PEG|20260122|15:50:53.888189|S|100|79.03|0|100
C|PEG|20260122|15:50:54.203779|S|100|79.03|0|100
C|PEG|20260122|15:50:54.504291|S|100|79.03|0|100
C|PEG|20260122|15:53:00.236090|S|75|79.03|0|75
C|PEG|20260122|15:53:00.236167|S|25|79.03|0|25
C|PEG|20260122|15:53:07.708474|S|100|79.03|0|100
C|PEG|20260122|15:54:35.147950|S|100|79.06|0|100
C|PEG|20260122|15:54:35.877810|S|75|79.06|0|75
C|PEG|20260122|15:54:35.877892|S|15|79.06|0|15
C|PEG|20260122|15:54:35.961693|S|10|79.06|0|10
C|PEG|20260122|15:55:00.214290|S|1|79.09|0|1
C|PEG|20260122|15:55:00.729393|S|75|79.05|0|75
C|PEG|20260122|15:55:00.729452|S|24|79.05|0|24
C|PEG|20260122|15:55:00.981208|S|100|79.04|0|100
C|PEG|20260122|15:55:05.027069|S|75|79.06|0|75
C|PEG|20260122|15:55:05.027142|S|25|79.06|0|25
C|PEG|20260122|15:55:20.782567|S|75|79.05|0|75
C|PEG|20260122|15:55:20.782640|S|25|79.05|0|25
C|PEG|20260122|15:55:30.225106|S|65|79.05|0|65
C|PEG|20260122|15:55:30.521127|S|35|79.05|0|35
C|PEG|20260122|15:55:42.521815|S|100|79.07|0|100
C|PEG|20260122|15:55:42.521824|S|20|79.07|0|20
C|PEG|20260122|15:55:42.522140|S|50|79.07|0|50
C|PEG|20260122|15:55:42.522167|S|30|79.07|0|30
C|PEG|20260122|15:56:36.817329|S|200|79.08|0|200
C|PEG|20260122|15:56:36.826273|S|200|79.08|0|200
C|PEG|20260122|15:56:37.619793|S|200|79.1|0|200
C|PEG|20260122|15:56:53.757601|S|200|79.1|0|200
C|PEG|20260122|15:57:08.802570|S|200|79.07|0|200
C|PEG|20260122|15:57:15.583767|S|100|79.06|0|100
C|PEG|20260122|15:57:15.592354|S|100|79.06|0|100
C|PEG|20260122|15:57:42.080340|S|100|79.08|0|100
C|PEG|20260122|15:57:42.088972|S|100|79.08|0|100
C|PEG|20260122|15:57:42.097279|S|100|79.08|0|100
C|PEG|20260122|15:57:42.104967|S|100|79.08|0|100
C|PEG|20260122|15:57:51.594426|S|100|79.05|0|100
C|PEG|20260122|15:57:51.605893|S|100|79.05|0|100
C|PEG|20260122|15:57:51.614928|S|100|79.05|0|100
C|PEG|20260122|15:57:51.922935|S|100|79.05|0|100
C|PEG|20260122|15:58:04.018656|S|25|79.07|0|25
C|PEG|20260122|15:58:04.018676|S|75|79.07|0|75
C|PEG|20260122|15:58:06.655147|S|100|79.1|0|100
C|PEG|20260122|15:58:48.544143|S|2|79.24|0|2
C|PEG|20260122|15:58:49.216386|S|98|79.24|0|98
C|PEG|20260122|15:58:50.478680|S|1|79.25|0|1
C|PEG|20260122|15:58:50.532611|S|99|79.25|0|99
C|PEG|20260122|15:59:27.594331|S|150|79.25|0|150
C|PEG|20260122|15:59:27.594332|S|102|79.25|0|102
C|PEG|20260122|15:59:32.325359|S|150|79.28|0|150
C|PEG|20260122|15:59:37.033894|S|100|79.29|0|100
C|PEG|20260122|15:59:39.914747|S|100|79.29|0|100
C|PEG|20260122|15:59:43.600440|S|50|79.26|0|50
C|PEG|20260122|15:59:43.600440|S|150|79.27|0|150
C|PEG|20260122|15:59:43.601751|S|100|79.27|0|100
C|PEG|20260122|15:59:43.602800|S|150|79.28|0|150
C|PEG|20260122|15:59:49.604179|S|50|79.27|0|50
C|PEG|20260122|15:59:49.604180|S|200|79.27|0|200
C|PEGA|20260122|09:32:47.904637|S|100|48.33|0|100
C|PEGA|20260122|10:35:32.623628|S|100|48.99|0|100
C|PEGA|20260122|10:43:46.105301|S|3|49.53|0|3
C|PEGA|20260122|11:24:11.100149|S|100|49.49|0|100
C|PEGA|20260122|14:55:44.148667|S|2|49.77|0|2
C|PEGA|20260122|15:11:22.848357|S|100|49.83|0|100
C|PEGA|20260122|15:43:39.924608|S|2|49.82|0|2
C|PEGA|20260122|15:43:39.924626|S|1|49.82|0|1
C|PEGA|20260122|15:58:10.234102|S|23|50.07|0|23
C|PEGA|20260122|15:58:10.234275|S|27|50.07|0|27
C|PEGA|20260122|15:58:27.776132|S|1|50.07|0|1
C|PEGA|20260122|15:58:30.256697|S|100|50.07|0|100
C|PEGA|20260122|15:58:32.012680|S|100|50.06|0|100
C|PEGA|20260122|15:58:33.591276|S|4|50.06|0|4
C|PEGA|20260122|15:58:40.318373|S|100|50.06|0|100
C|PEGA|20260122|15:59:04.091844|S|100|50.1|0|100
C|PEGA|20260122|15:59:14.430382|S|207|50.12|0|207
C|PEGA|20260122|15:59:14.430446|S|93|50.12|0|93
C|PEGA|20260122|15:59:19.724182|S|229|50.13|0|229
C|PEGA|20260122|15:59:50.277458|S|100|50.15|0|100
C|PEJ|20260122|10:00:31.912204|S|1|61.86|0|1
C|PELI|20260122|09:43:50.357742|S|100|11.075|0|100
C|PELI|20260122|10:07:48.485481|S|25|11.035|0|25
C|PELI|20260122|10:07:48.485557|S|25|11.035|0|25
C|PELI|20260122|10:07:48.485624|S|25|11.035|0|25
C|PELI|20260122|10:07:48.485686|S|25|11.035|0|25
C|PELI|20260122|10:07:49.305505|S|25|11.035|0|25
C|PELI|20260122|10:07:49.305579|S|25|11.035|0|25
C|PELI|20260122|10:08:10.953519|S|250|11.035|0|250
C|PELI|20260122|10:11:26.898947|S|25|11.15|0|25
C|PELI|20260122|11:27:27.352073|S|100|11.23|0|100
C|PELI|20260122|12:14:08.385649|S|25|11.21|0|25
C|PELI|20260122|12:14:08.385687|S|100|11.21|0|100
C|PELI|20260122|12:14:08.385728|S|25|11.21|0|25
C|PEN|20260122|09:41:22.110488|S|40|358.98|0|40
C|PEN|20260122|09:42:05.416741|S|4|359.3|0|4
C|PEN|20260122|09:43:37.205973|S|34|359.11|0|34
C|PEN|20260122|09:50:59.286107|S|50|358.94|0|50
C|PEN|20260122|09:51:02.023998|S|44|358.94|0|44
C|PEN|20260122|09:51:02.024050|S|44|358.94|0|44
C|PEN|20260122|09:51:02.024284|S|162|358.94|0|162
C|PEN|20260122|09:51:39.715667|S|18|359.28|0|18
C|PEN|20260122|09:52:15.390361|S|6|359.26|0|6
C|PEN|20260122|09:53:04.662784|S|16|359.1|0|16
C|PEN|20260122|09:53:11.150199|S|9|359.11|0|9
C|PEN|20260122|09:55:41.815746|S|40|359.3|0|40
C|PEN|20260122|09:55:41.815773|S|28|359.31|0|28
C|PEN|20260122|09:55:41.815786|S|12|359.31|0|12
C|PEN|20260122|09:56:36.949292|S|15|358.72|0|15
C|PEN|20260122|09:56:36.961726|S|6|358.77|0|6
C|PEN|20260122|09:56:36.963019|S|16|358.77|0|16
C|PEN|20260122|09:56:37.351844|S|7|358.77|0|7
C|PEN|20260122|09:56:37.363300|S|7|358.74|0|7
C|PEN|20260122|09:56:38.174727|S|8|358.75|0|8
C|PEN|20260122|09:56:38.211427|S|10|358.73|0|10
C|PEN|20260122|09:57:00.154373|S|10|358.65|0|10
C|PEN|20260122|09:57:00.191011|S|6|358.61|0|6
C|PEN|20260122|09:57:00.307384|S|6|358.59|0|6
C|PEN|20260122|09:57:00.350291|S|20|358.62|0|20
C|PEN|20260122|09:57:00.540886|S|9|358.63|0|9
C|PEN|20260122|09:58:04.809789|S|12|359.02|0|12
C|PEN|20260122|09:58:04.879249|S|14|358.91|0|14
C|PEN|20260122|09:58:11.260696|S|13|358.91|0|13
C|PEN|20260122|09:58:11.302270|S|6|358.89|0|6
C|PEN|20260122|09:58:13.407313|S|9|358.91|0|9
C|PEN|20260122|09:58:15.001557|S|27|358.89|0|27
C|PEN|20260122|09:58:48.576035|S|14|359.12|0|14
C|PEN|20260122|09:58:49.989940|S|16|359.06|0|16
C|PEN|20260122|09:59:02.410579|S|8|359.11|0|8
C|PEN|20260122|09:59:02.411715|S|5|359.11|0|5
C|PEN|20260122|09:59:03.159482|S|6|359.08|0|6
C|PEN|20260122|09:59:08.373942|S|16|359.04|0|16
C|PEN|20260122|09:59:08.374938|S|12|359.04|0|12
C|PEN|20260122|09:59:18.320378|S|12|359.11|0|12
C|PEN|20260122|09:59:18.321276|S|10|359.11|0|10
C|PEN|20260122|10:00:35.819802|S|5|358.63|0|5
C|PEN|20260122|10:00:44.051944|S|9|358.62|0|9
C|PEN|20260122|10:00:47.091809|S|7|358.58|0|7
C|PEN|20260122|10:00:48.485375|S|13|358.49|0|13
C|PEN|20260122|10:00:51.077969|S|6|358.51|0|6
C|PEN|20260122|10:00:51.672315|S|150|358.51|0|150
C|PEN|20260122|10:01:05.206444|S|13|358.65|0|13
C|PEN|20260122|10:01:07.397257|S|28|358.62|0|28
C|PEN|20260122|10:01:08.907525|S|16|358.65|0|16
C|PEN|20260122|10:01:08.913209|S|10|358.63|0|10
C|PEN|20260122|10:01:23.390998|S|17|358.57|0|17
C|PEN|20260122|10:01:27.369973|S|10|358.48|0|10
C|PEN|20260122|10:01:34.156993|S|8|358.46|0|8
C|PEN|20260122|10:01:34.167323|S|6|358.47|0|6
C|PEN|20260122|10:01:34.169854|S|20|358.48|0|20
C|PEN|20260122|10:02:25.694762|S|7|358.54|0|7
C|PEN|20260122|10:02:42.353654|S|6|358.59|0|6
C|PEN|20260122|10:03:59.154508|S|9|359.03|0|9
C|PEN|20260122|10:03:59.155702|S|6|359.03|0|6
C|PEN|20260122|10:04:00.379116|S|25|359.03|0|25
C|PEN|20260122|10:04:04.742814|S|5|359.16|0|5
C|PEN|20260122|10:04:06.792291|S|40|359.2|0|40
C|PEN|20260122|10:04:06.793588|S|9|359.21|0|9
C|PEN|20260122|10:04:07.518460|S|8|359.21|0|8
C|PEN|20260122|10:04:10.201838|S|7|359.21|0|7
C|PEN|20260122|10:04:10.209234|S|9|359.21|0|9
C|PEN|20260122|10:04:31.219150|S|7|359.21|0|7
C|PEN|20260122|10:04:32.738110|S|9|359.2|0|9
C|PEN|20260122|10:04:35.112963|S|15|359.2|0|15
C|PEN|20260122|10:05:18.347297|S|40|359.33|0|40
C|PEN|20260122|10:15:38.848196|S|5|359.06|0|5
C|PEN|20260122|10:15:39.413804|S|1|359.06|0|1
C|PEN|20260122|10:15:39.415928|S|2|359.06|0|2
C|PEN|20260122|10:15:39.600100|S|9|359.03|0|9
C|PEN|20260122|10:15:40.883063|S|21|359.07|0|21
C|PEN|20260122|10:15:43.416676|S|8|359.01|0|8
C|PEN|20260122|10:15:43.417738|S|9|359.01|0|9
C|PEN|20260122|10:16:38.045620|S|7|359.07|0|7
C|PEN|20260122|10:16:42.293112|S|15|359.03|0|15
C|PEN|20260122|10:16:53.565275|S|14|359.05|0|14
C|PEN|20260122|10:16:57.032666|S|15|359.05|0|15
C|PEN|20260122|10:17:01.146469|S|16|359.05|0|16
C|PEN|20260122|10:17:02.303441|S|19|359.04|0|19
C|PEN|20260122|10:17:02.304286|S|4|359.05|0|4
C|PEN|20260122|10:17:04.442460|S|10|359.04|0|10
C|PEN|20260122|10:17:04.443493|S|5|359.05|0|5
C|PEN|20260122|10:17:29.068251|S|5|359.1|0|5
C|PEN|20260122|10:17:57.017641|S|9|359.02|0|9
C|PEN|20260122|10:17:57.018710|S|14|359.02|0|14
C|PEN|20260122|10:18:59.726466|S|20|359.12|0|20
C|PEN|20260122|10:20:55.533648|S|40|359.1|0|40
C|PEN|20260122|10:20:56.595725|S|40|359.18|0|40
C|PEN|20260122|10:22:19.651774|S|59|359.39|0|59
C|PEN|20260122|10:22:19.651774|S|1|359.38|0|1
C|PEN|20260122|10:22:19.665982|S|40|359.39|0|40
C|PEN|20260122|10:23:10.889268|S|40|359.42|0|40
C|PEN|20260122|10:23:52.154338|S|40|359.38|0|40
C|PEN|20260122|10:24:10.351699|S|40|359.44|0|40
C|PEN|20260122|10:25:40.590545|S|40|359.5|0|40
C|PEN|20260122|10:41:01.086794|S|40|359.5|0|40
C|PEN|20260122|10:45:35.412487|S|40|359.52|0|40
C|PEN|20260122|13:33:38.049735|S|11|360.35|0|11
C|PEN|20260122|13:55:42.010417|S|80|359.84|0|80
C|PEN|20260122|14:18:22.192266|S|40|359.56|0|40
C|PEN|20260122|14:18:25.956139|S|40|359.52|0|40
C|PEN|20260122|14:32:52.456808|S|40|359.57|0|40
C|PEN|20260122|15:37:47.195968|S|40|359.11|0|40
C|PEN|20260122|15:37:50.703476|S|100|359.14|0|100
C|PEN|20260122|15:38:23.019485|S|36|359.16|0|36
C|PEN|20260122|15:38:24.041514|S|40|359.17|0|40
C|PEN|20260122|15:42:39.608859|S|123|359.07|0|123
C|PEN|20260122|15:53:33.270162|S|9|358.76|0|9
C|PEN|20260122|15:53:33.270356|S|30|358.76|0|30
C|PEN|20260122|15:53:33.270482|S|1|358.76|0|1
C|PEN|20260122|15:57:59.726213|S|19|358.99|0|19
C|PEN|20260122|15:58:01.497300|S|19|358.97|0|19
C|PEN|20260122|15:58:29.807118|S|32|359.01|0|32
C|PEN|20260122|15:59:19.734210|S|1|359.02|0|1
C|PEN|20260122|15:59:37.973487|S|40|358.62|0|40
C|PEN|20260122|15:59:38.012892|S|40|358.62|0|40
C|PEN|20260122|15:59:42.053267|S|2|358.5|0|2
C|PEN|20260122|15:59:42.137057|S|2|358.5|0|2
C|PEN|20260122|15:59:42.521898|S|40|358.5|0|40
C|PEN|20260122|15:59:47.684445|S|2|358.38|0|2
C|PENG|20260122|10:46:05.612965|S|150|21|0|150
C|PENG|20260122|11:06:19.287199|S|100|20.875|0|100
C|PENG|20260122|12:48:21.638696|S|100|21.24|0|100
C|PENG|20260122|12:48:51.092187|S|100|21.24|0|100
C|PENG|20260122|14:11:35.145211|S|100|21.04|0|100
C|PENG|20260122|14:47:47.432358|S|2|21.01|0|2
C|PENG|20260122|14:58:18.887507|S|100|21|0|100
C|PENG|20260122|14:58:18.897976|S|100|21|0|100
C|PENG|20260122|15:01:00.873289|S|100|21.02|0|100
C|PENG|20260122|15:01:02.764821|S|100|21.02|0|100
C|PENG|20260122|15:21:03.893225|S|60|21.03|0|60
C|PENG|20260122|15:25:36.129066|S|33|20.995|0|33
C|PENG|20260122|15:25:36.180934|S|25|20.975|0|25
C|PENG|20260122|15:25:36.181004|S|25|20.975|0|25
C|PENG|20260122|15:25:36.181063|S|25|20.975|0|25
C|PENG|20260122|15:30:04.696321|S|2|20.93|0|2
C|PENG|20260122|15:32:31.513704|S|2|20.85|0|2
C|PENG|20260122|15:42:54.621641|S|2|20.73|0|2
C|PENG|20260122|15:45:47.454809|S|27|20.79|0|27
C|PENG|20260122|15:50:00.030284|S|100|20.65|0|100
C|PENG|20260122|15:54:50.030955|S|14|20.69|0|14
C|PENG|20260122|15:54:50.030955|S|7|20.69|0|7
C|PENG|20260122|15:54:50.044146|S|100|20.7|0|100
C|PENG|20260122|15:56:31.698586|S|100|20.72|0|100
C|PENG|20260122|15:58:07.304100|S|100|20.74|0|100
C|PENG|20260122|15:59:23.599482|S|100|20.73|0|100
C|PENN|20260122|09:30:00.526343|S|196|14.07|0|196
C|PENN|20260122|09:30:00.527699|S|4|14.07|0|4
C|PENN|20260122|09:50:16.933762|S|12|14.26|0|12
C|PENN|20260122|09:50:16.933783|S|100|14.26|0|100
C|PENN|20260122|09:50:16.933784|S|88|14.26|0|88
C|PENN|20260122|10:00:11.570081|S|100|14.315|0|100
C|PENN|20260122|10:07:02.637405|S|101|14.38|0|101
C|PENN|20260122|10:12:56.063150|S|1|14.36|0|1
C|PENN|20260122|10:13:07.670777|S|88|14.375|0|88
C|PENN|20260122|10:13:07.670818|S|77|14.38|0|77
C|PENN|20260122|10:15:36.723293|S|9|14.36|0|9
C|PENN|20260122|10:22:20.134317|S|100|14.36|0|100
C|PENN|20260122|10:27:07.483872|S|100|14.29|0|100
C|PENN|20260122|10:27:07.483873|S|2|14.29|0|2
C|PENN|20260122|10:43:07.069656|S|100|14.3|0|100
C|PENN|20260122|10:46:28.530537|S|9|14.33|0|9
C|PENN|20260122|11:03:50.400708|S|100|14.37|0|100
C|PENN|20260122|11:03:50.400708|S|100|14.37|0|100
C|PENN|20260122|11:14:49.888666|S|100|14.35|0|100
C|PENN|20260122|11:28:25.260058|S|5|14.32|0|5
C|PENN|20260122|11:29:49.055611|S|33|14.28|0|33
C|PENN|20260122|11:30:19.871549|S|1|14.28|0|1
C|PENN|20260122|11:30:19.871796|S|100|14.28|0|100
C|PENN|20260122|11:30:19.872035|S|100|14.28|0|100
C|PENN|20260122|11:49:09.997614|S|14|14.26|0|14
C|PENN|20260122|11:49:09.997848|S|100|14.25|0|100
C|PENN|20260122|12:14:59.966243|S|52|14.33|0|52
C|PENN|20260122|12:24:01.623699|S|100|14.44|0|100
C|PENN|20260122|12:25:30.940386|S|100|14.53|0|100
C|PENN|20260122|12:26:24.078955|S|100|14.53|0|100
C|PENN|20260122|12:26:29.918299|S|100|14.56|0|100
C|PENN|20260122|12:26:33.064371|S|100|14.59|0|100
C|PENN|20260122|12:26:33.264475|S|100|14.59|0|100
C|PENN|20260122|12:26:43.199168|S|13|14.59|0|13
C|PENN|20260122|12:26:43.199168|S|100|14.6|0|100
C|PENN|20260122|12:27:05.306843|S|100|14.71|0|100
C|PENN|20260122|12:27:29.980381|S|100|14.71|0|100
C|PENN|20260122|12:27:29.980926|S|100|14.69|0|100
C|PENN|20260122|12:27:29.981428|S|100|14.71|0|100
C|PENN|20260122|12:27:30.091145|S|100|14.71|0|100
C|PENN|20260122|12:27:39.629822|S|100|14.73|0|100
C|PENN|20260122|12:27:39.941924|S|100|14.74|0|100
C|PENN|20260122|12:28:21.132162|S|191|14.82|0|191
C|PENN|20260122|12:28:33.014447|S|100|14.76|0|100
C|PENN|20260122|12:29:42.309050|S|2|14.64|0|2
C|PENN|20260122|12:31:00.207009|S|88|14.595|0|88
C|PENN|20260122|12:31:35.110137|S|2|14.62|0|2
C|PENN|20260122|12:32:47.987430|S|200|14.64|0|200
C|PENN|20260122|12:33:02.071757|S|200|14.61|0|200
C|PENN|20260122|12:33:02.095487|S|100|14.62|0|100
C|PENN|20260122|12:34:15.366948|S|100|14.57|0|100
C|PENN|20260122|12:34:22.042651|S|100|14.57|0|100
C|PENN|20260122|12:35:50.161366|S|6|14.56|0|6
C|PENN|20260122|12:35:50.173756|S|4|14.54|0|4
C|PENN|20260122|12:38:13.750939|S|100|14.47|0|100
C|PENN|20260122|12:50:56.167056|S|83|14.58|0|83
C|PENN|20260122|12:54:35.653813|S|13|14.635|0|13
C|PENN|20260122|12:59:26.805063|S|26|14.63|0|26
C|PENN|20260122|12:59:26.822201|S|26|14.64|0|26
C|PENN|20260122|13:00:20.521296|S|88|14.64|0|88
C|PENN|20260122|13:00:20.521357|S|88|14.64|0|88
C|PENN|20260122|13:00:20.521414|S|88|14.64|0|88
C|PENN|20260122|13:00:20.521473|S|36|14.64|0|36
C|PENN|20260122|13:01:42.173975|S|103|14.63|0|103
C|PENN|20260122|13:01:42.180704|S|103|14.63|0|103
C|PENN|20260122|13:01:42.180976|S|5|14.63|0|5
C|PENN|20260122|13:01:42.200701|S|225|14.65|0|225
C|PENN|20260122|13:01:42.200741|S|75|14.645|0|75
C|PENN|20260122|13:02:14.936570|S|100|14.675|0|100
C|PENN|20260122|13:05:20.900375|S|19|14.72|0|19
C|PENN|20260122|13:06:50.293108|S|200|14.69|0|200
C|PENN|20260122|13:08:21.019124|S|2|14.7|0|2
C|PENN|20260122|13:08:53.652773|S|100|14.7|0|100
C|PENN|20260122|13:11:59.309810|S|100|14.69|0|100
C|PENN|20260122|13:11:59.309930|S|100|14.68|0|100
C|PENN|20260122|13:11:59.310833|S|2|14.67|0|2
C|PENN|20260122|13:11:59.780592|S|88|14.63|0|88
C|PENN|20260122|13:11:59.780625|S|212|14.63|0|212
C|PENN|20260122|13:11:59.780682|S|88|14.63|0|88
C|PENN|20260122|13:11:59.786963|S|2|14.635|0|2
C|PENN|20260122|13:11:59.787027|S|2|14.635|0|2
C|PENN|20260122|13:11:59.787035|S|88|14.635|0|88
C|PENN|20260122|13:11:59.787096|S|2|14.635|0|2
C|PENN|20260122|13:11:59.787104|S|88|14.635|0|88
C|PENN|20260122|13:11:59.787468|S|88|14.635|0|88
C|PENN|20260122|13:15:07.499907|S|191|14.59|0|191
C|PENN|20260122|13:16:04.343383|S|16|14.6|0|16
C|PENN|20260122|13:23:04.103867|S|100|14.76|0|100
C|PENN|20260122|13:23:04.103867|S|100|14.76|0|100
C|PENN|20260122|13:23:04.128837|S|100|14.75|0|100
C|PENN|20260122|13:25:03.528749|S|1|14.72|0|1
C|PENN|20260122|13:25:20.636870|S|100|14.75|0|100
C|PENN|20260122|13:26:41.077459|S|134|14.735|0|134
C|PENN|20260122|13:29:46.423561|S|60|14.66|0|60
C|PENN|20260122|13:37:50.967346|S|100|14.66|0|100
C|PENN|20260122|13:37:50.967905|S|2|14.65|0|2
C|PENN|20260122|13:37:50.968443|S|2|14.655|0|2
C|PENN|20260122|13:39:06.227208|S|2|14.6|0|2
C|PENN|20260122|13:39:23.114744|S|5|14.655|0|5
C|PENN|20260122|13:45:23.812686|S|100|14.62|0|100
C|PENN|20260122|13:46:49.016928|S|100|14.62|0|100
C|PENN|20260122|13:46:49.016928|S|6|14.62|0|6
C|PENN|20260122|13:46:49.016928|S|4|14.62|0|4
C|PENN|20260122|13:46:49.016928|S|100|14.62|0|100
C|PENN|20260122|13:49:00.928244|S|112|14.58|0|112
C|PENN|20260122|13:49:00.928301|S|100|14.58|0|100
C|PENN|20260122|13:54:24.355248|S|32|14.54|0|32
C|PENN|20260122|13:55:39.116056|S|21|14.55|0|21
C|PENN|20260122|13:56:53.779390|S|72|14.56|0|72
C|PENN|20260122|13:58:34.988035|S|10|14.57|0|10
C|PENN|20260122|14:00:00.134071|S|100|14.58|0|100
C|PENN|20260122|14:00:00.134446|S|100|14.58|0|100
C|PENN|20260122|14:00:55.959144|S|100|14.58|0|100
C|PENN|20260122|14:02:55.296403|S|100|14.57|0|100
C|PENN|20260122|14:04:09.972740|S|100|14.58|0|100
C|PENN|20260122|14:08:02.104278|S|100|14.52|0|100
C|PENN|20260122|14:12:57.099143|S|3|14.56|0|3
C|PENN|20260122|14:14:56.611887|S|4|14.55|0|4
C|PENN|20260122|14:14:58.771205|S|100|14.545|0|100
C|PENN|20260122|14:19:46.196971|S|16|14.54|0|16
C|PENN|20260122|14:21:52.000209|S|100|14.55|0|100
C|PENN|20260122|14:21:52.000209|S|71|14.55|0|71
C|PENN|20260122|14:22:31.811727|S|2|14.54|0|2
C|PENN|20260122|14:22:31.811727|S|17|14.54|0|17
C|PENN|20260122|14:22:31.811727|S|100|14.54|0|100
C|PENN|20260122|14:22:31.811728|S|100|14.54|0|100
C|PENN|20260122|14:23:22.173564|S|100|14.55|0|100
C|PENN|20260122|14:24:40.257066|S|100|14.57|0|100
C|PENN|20260122|14:24:43.361585|S|56|14.57|0|56
C|PENN|20260122|14:24:43.361612|S|12|14.57|0|12
C|PENN|20260122|14:24:43.361612|S|44|14.57|0|44
C|PENN|20260122|14:24:44.430035|S|100|14.56|0|100
C|PENN|20260122|14:25:12.166033|S|100|14.59|0|100
C|PENN|20260122|14:25:24.913255|S|100|14.58|0|100
C|PENN|20260122|14:32:00.550778|S|61|14.51|0|61
C|PENN|20260122|14:32:38.986732|S|100|14.56|0|100
C|PENN|20260122|14:32:45.992942|S|100|14.56|0|100
C|PENN|20260122|14:32:53.803327|S|81|14.56|0|81
C|PENN|20260122|14:33:32.108182|S|100|14.57|0|100
C|PENN|20260122|14:33:35.594711|S|100|14.575|0|100
C|PENN|20260122|14:33:35.653766|S|100|14.58|0|100
C|PENN|20260122|14:33:45.646303|S|78|14.58|0|78
C|PENN|20260122|14:34:00.069258|S|88|14.58|0|88
C|PENN|20260122|14:34:22.111090|S|35|14.58|0|35
C|PENN|20260122|14:34:22.111090|S|65|14.58|0|65
C|PENN|20260122|14:34:22.312401|S|63|14.58|0|63
C|PENN|20260122|14:34:22.323105|S|100|14.58|0|100
C|PENN|20260122|14:36:01.000975|S|74|14.595|0|74
C|PENN|20260122|14:36:01.065486|S|74|14.6|0|74
C|PENN|20260122|14:38:06.418502|S|31|14.62|0|31
C|PENN|20260122|14:38:06.418502|S|36|14.62|0|36
C|PENN|20260122|14:38:06.418523|S|67|14.62|0|67
C|PENN|20260122|14:40:45.041050|S|100|14.65|0|100
C|PENN|20260122|14:46:08.541727|S|100|14.55|0|100
C|PENN|20260122|14:49:37.775804|S|33|14.52|0|33
C|PENN|20260122|14:49:37.775823|S|33|14.52|0|33
C|PENN|20260122|14:54:18.372234|S|100|14.46|0|100
C|PENN|20260122|15:00:25.327057|S|41|14.43|0|41
C|PENN|20260122|15:00:25.327097|S|40|14.43|0|40
C|PENN|20260122|15:00:25.327129|S|19|14.43|0|19
C|PENN|20260122|15:00:38.002742|S|3|14.44|0|3
C|PENN|20260122|15:06:58.766283|S|2|14.47|0|2
C|PENN|20260122|15:09:20.600031|S|42|14.47|0|42
C|PENN|20260122|15:09:20.600107|S|23|14.47|0|23
C|PENN|20260122|15:11:45.330384|S|100|14.46|0|100
C|PENN|20260122|15:11:45.330816|S|45|14.46|0|45
C|PENN|20260122|15:11:45.330829|S|45|14.46|0|45
C|PENN|20260122|15:11:45.330904|S|10|14.46|0|10
C|PENN|20260122|15:11:45.330904|S|16|14.46|0|16
C|PENN|20260122|15:14:45.217054|S|6|14.45|0|6
C|PENN|20260122|15:14:47.971199|S|1|14.45|0|1
C|PENN|20260122|15:15:42.024279|S|93|14.45|0|93
C|PENN|20260122|15:16:37.642267|S|100|14.44|0|100
C|PENN|20260122|15:16:39.209893|S|72|14.43|0|72
C|PENN|20260122|15:16:39.211584|S|65|14.43|0|65
C|PENN|20260122|15:16:39.211608|S|35|14.43|0|35
C|PENN|20260122|15:16:39.213667|S|100|14.43|0|100
C|PENN|20260122|15:19:41.412525|S|13|14.51|0|13
C|PENN|20260122|15:20:45.994765|S|100|14.52|0|100
C|PENN|20260122|15:20:45.994916|S|6|14.53|0|6
C|PENN|20260122|15:20:46.219610|S|100|14.52|0|100
C|PENN|20260122|15:21:28.319249|S|48|14.49|0|48
C|PENN|20260122|15:21:28.319263|S|43|14.49|0|43
C|PENN|20260122|15:25:06.838713|S|8|14.49|0|8
C|PENN|20260122|15:30:02.666074|S|88|14.49|0|88
C|PENN|20260122|15:31:11.850114|S|23|14.5|0|23
C|PENN|20260122|15:31:42.563453|S|100|14.49|0|100
C|PENN|20260122|15:33:11.538209|S|1|14.49|0|1
C|PENN|20260122|15:33:37.739640|S|12|14.49|0|12
C|PENN|20260122|15:34:59.299088|S|66|14.48|0|66
C|PENN|20260122|15:38:16.880546|S|3|14.48|0|3
C|PENN|20260122|15:41:15.455630|S|13|14.48|0|13
C|PENN|20260122|15:42:27.370729|S|142|14.475|0|142
C|PENN|20260122|15:42:47.291163|S|100|14.48|0|100
C|PENN|20260122|15:42:47.291163|S|100|14.48|0|100
C|PENN|20260122|15:42:48.708725|S|100|14.48|0|100
C|PENN|20260122|15:42:48.708725|S|100|14.48|0|100
C|PENN|20260122|15:43:05.629197|S|2|14.49|0|2
C|PENN|20260122|15:43:09.654747|S|100|14.47|0|100
C|PENN|20260122|15:43:09.819732|S|100|14.46|0|100
C|PENN|20260122|15:43:09.819732|S|100|14.46|0|100
C|PENN|20260122|15:43:09.988596|S|38|14.47|0|38
C|PENN|20260122|15:43:17.305986|S|60|14.45|0|60
C|PENN|20260122|15:44:21.780684|S|62|14.47|0|62
C|PENN|20260122|15:44:26.310216|S|1000|14.47|0|1000
C|PENN|20260122|15:45:07.100130|S|25|14.48|0|25
C|PENN|20260122|15:45:07.101486|S|3|14.47|0|3
C|PENN|20260122|15:45:17.401352|S|36|14.48|0|36
C|PENN|20260122|15:45:17.401352|S|64|14.48|0|64
C|PENN|20260122|15:45:25.654057|S|100|14.48|0|100
C|PENN|20260122|15:45:29.698798|S|100|14.51|0|100
C|PENN|20260122|15:45:37.117719|S|100|14.5|0|100
C|PENN|20260122|15:50:28.992217|S|4|14.52|0|4
C|PENN|20260122|15:50:45.917012|S|56|14.54|0|56
C|PENN|20260122|15:50:45.917031|S|45|14.54|0|45
C|PENN|20260122|15:50:45.917186|S|100|14.54|0|100
C|PENN|20260122|15:50:45.917435|S|41|14.54|0|41
C|PENN|20260122|15:50:45.917452|S|41|14.54|0|41
C|PENN|20260122|15:51:37.067078|S|60|14.57|0|60
C|PENN|20260122|15:52:09.865601|S|88|14.6|0|88
C|PENN|20260122|15:54:24.716126|S|2|14.55|0|2
C|PENN|20260122|15:54:33.464077|S|1|14.53|0|1
C|PENN|20260122|15:55:30.952839|S|64|14.54|0|64
C|PENN|20260122|15:55:35.016037|S|600|14.51|0|600
C|PENN|20260122|15:56:49.686981|S|40|14.5|0|40
C|PENN|20260122|15:57:03.699240|S|100|14.5|0|100
C|PENN|20260122|15:57:03.817722|S|100|14.51|0|100
C|PENN|20260122|15:57:46.805322|S|1|14.52|0|1
C|PENN|20260122|15:58:40.256487|S|200|14.51|0|200
C|PENN|20260122|15:58:43.421733|S|13|14.51|0|13
C|PENN|20260122|15:58:43.421793|S|88|14.51|0|88
C|PENN|20260122|15:58:43.421864|S|88|14.51|0|88
C|PENN|20260122|15:58:43.421923|S|88|14.51|0|88
C|PENN|20260122|15:58:43.421978|S|65|14.51|0|65
C|PENN|20260122|15:58:43.421985|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422042|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422104|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422133|S|100|14.51|0|100
C|PENN|20260122|15:58:43.422161|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422217|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422276|S|88|14.51|0|88
C|PENN|20260122|15:58:43.422333|S|30|14.51|0|30
C|PENN|20260122|15:59:08.268424|S|100|14.51|0|100
C|PENN|20260122|15:59:08.268424|S|300|14.51|0|300
C|PENN|20260122|15:59:08.268502|S|100|14.51|0|100
C|PENN|20260122|15:59:08.272655|S|100|14.51|0|100
C|PENN|20260122|15:59:14.206624|S|300|14.52|0|300
C|PENN|20260122|15:59:20.108192|S|200|14.53|0|200
C|PENN|20260122|15:59:46.284014|S|100|14.53|0|100
C|PENN|20260122|15:59:46.284090|S|100|14.53|0|100
C|PENN|20260122|15:59:46.284260|S|100|14.53|0|100
C|PENN|20260122|15:59:46.284342|S|90|14.53|0|90
C|PENN|20260122|15:59:46.377476|S|100|14.53|0|100
C|PENN|20260122|15:59:47.231654|S|15|14.535|0|15
C|PENN|20260122|15:59:47.994195|S|84|14.535|0|84
C|PENN|20260122|15:59:48.532396|S|53|14.535|0|53
C|PENN|20260122|15:59:48.721771|S|81|14.535|0|81
C|PENN|20260122|15:59:49.952563|S|39|14.53|0|39
C|PENN|20260122|15:59:50.235211|S|72|14.52|0|72
C|PENN|20260122|15:59:50.380207|S|45|14.53|0|45
C|PENN|20260122|15:59:50.420456|S|216|14.53|0|216
C|PENN|20260122|15:59:50.697667|S|1|14.52|0|1
C|PENN|20260122|15:59:50.731406|S|1|14.52|0|1
C|PENN|20260122|15:59:50.891450|S|15|14.52|0|15
C|PENN|20260122|15:59:50.952326|S|81|14.53|0|81
C|PENN|20260122|15:59:51.203179|S|200|14.53|0|200
C|PENN|20260122|15:59:51.228261|S|5|14.53|0|5
C|PENN|20260122|15:59:52.096446|S|2|14.52|0|2
C|PENN|20260122|15:59:52.759075|S|41|14.52|0|41
C|PENN|20260122|15:59:54.862851|S|79|14.525|0|79
C|PENN|20260122|15:59:56.864471|S|94|14.52|0|94
C|PEP|20260122|09:30:11.502846|S|30|146.31|0|30
C|PEP|20260122|09:32:19.220701|S|38|146.495|0|38
C|PEP|20260122|09:32:19.220780|S|50|146.495|0|50
C|PEP|20260122|09:33:25.421304|S|50|146.51|0|50
C|PEP|20260122|09:34:46.661037|S|1|146.98|0|1
C|PEP|20260122|09:43:26.074306|S|50|146.82|0|50
C|PEP|20260122|09:46:27.019858|S|50|146.84|0|50
C|PEP|20260122|09:54:37.293411|S|5|146.18|0|5
C|PEP|20260122|09:55:54.818108|S|3|146.22|0|3
C|PEP|20260122|09:57:02.979667|S|1|146.26|0|1
C|PEP|20260122|09:58:25.107045|S|50|146.125|0|50
C|PEP|20260122|09:58:25.107290|S|18|146.125|0|18
C|PEP|20260122|09:59:47.546475|S|33|146.27|0|33
C|PEP|20260122|10:00:12.305220|S|50|146.07|0|50
C|PEP|20260122|10:12:54.761151|S|25|145.49|0|25
C|PEP|20260122|10:12:54.761247|S|25|145.49|0|25
C|PEP|20260122|10:12:54.761255|S|3|145.49|0|3
C|PEP|20260122|10:12:54.761269|S|47|145.49|0|47
C|PEP|20260122|10:44:12.225059|S|50|146.205|0|50
C|PEP|20260122|10:47:52.683873|S|25|146.29|0|25
C|PEP|20260122|10:53:25.989176|S|4|146.37|0|4
C|PEP|20260122|11:01:12.113220|S|100|146.475|0|100
C|PEP|20260122|11:03:03.668354|S|50|146.43|0|50
C|PEP|20260122|11:03:03.668361|S|50|146.43|0|50
C|PEP|20260122|11:03:03.673036|S|46|146.425|0|46
C|PEP|20260122|11:03:03.673639|S|100|146.425|0|100
C|PEP|20260122|11:03:03.680776|S|2|146.45|0|2
C|PEP|20260122|11:03:03.685466|S|25|146.45|0|25
C|PEP|20260122|11:03:53.343745|S|3|146.43|0|3
C|PEP|20260122|11:03:53.352741|S|3|146.42|0|3
C|PEP|20260122|11:18:13.423345|S|4|146.31|0|4
C|PEP|20260122|11:25:42.716875|S|2|146.35|0|2
C|PEP|20260122|11:43:13.081391|S|1|146.12|0|1
C|PEP|20260122|11:43:13.081391|S|24|146.13|0|24
C|PEP|20260122|11:43:13.089606|S|200|146.09|0|200
C|PEP|20260122|12:00:36.599400|S|2|146.12|0|2
C|PEP|20260122|12:13:22.472174|S|1|146.23|0|1
C|PEP|20260122|13:01:10.674287|S|2|146|0|2
C|PEP|20260122|13:03:01.283204|S|25|145.93|0|25
C|PEP|20260122|13:08:12.123621|E|3|145.85|0|3
C|PEP|20260122|13:30:17.031309|S|2|145.47|0|2
C|PEP|20260122|13:38:20.641086|S|3|145.58|0|3
C|PEP|20260122|13:50:24.282907|S|25|145.57|0|25
C|PEP|20260122|13:50:24.282907|S|5|145.57|0|5
C|PEP|20260122|14:13:20.002612|S|5|145.23|0|5
C|PEP|20260122|14:19:51.191512|S|5|145.225|0|5
C|PEP|20260122|14:22:13.657057|S|3|145.24|0|3
C|PEP|20260122|14:22:52.770302|S|81|145.26|0|81
C|PEP|20260122|14:22:52.770371|S|19|145.26|0|19
C|PEP|20260122|14:22:53.315584|S|190|145.26|0|190
C|PEP|20260122|14:23:13.520015|S|100|145.27|0|100
C|PEP|20260122|14:24:20.699269|S|25|145.35|0|25
C|PEP|20260122|14:24:20.699659|S|75|145.35|0|75
C|PEP|20260122|14:25:30.942760|S|39|145.38|0|39
C|PEP|20260122|14:28:41.997341|S|100|145.37|0|100
C|PEP|20260122|14:32:11.551399|S|100|145.2|0|100
C|PEP|20260122|14:33:10.961737|S|100|145.19|0|100
C|PEP|20260122|14:35:36.363640|S|25|145.17|0|25
C|PEP|20260122|14:39:09.305919|S|15|145.015|0|15
C|PEP|20260122|14:39:43.406700|S|100|145|0|100
C|PEP|20260122|14:51:04.930699|S|1|144.94|0|1
C|PEP|20260122|14:54:29.727871|S|35|144.93|0|35
C|PEP|20260122|14:56:41.355073|S|25|144.83|0|25
C|PEP|20260122|15:02:01.639677|S|2|144.66|0|2
C|PEP|20260122|15:04:30.704781|S|150|144.74|0|150
C|PEP|20260122|15:06:48.097380|S|2|144.73|0|2
C|PEP|20260122|15:09:39.621093|S|35|144.8|0|35
C|PEP|20260122|15:13:20.120828|S|24|144.995|0|24
C|PEP|20260122|15:17:16.287211|S|2|144.95|0|2
C|PEP|20260122|15:22:58.455306|S|50|144.83|0|50
C|PEP|20260122|15:29:37.938090|S|50|144.48|0|50
C|PEP|20260122|15:46:40.136459|S|30|144.51|0|30
C|PEP|20260122|15:50:51.144734|S|1|144.25|0|1
C|PEP|20260122|15:57:37.051349|S|2|144.41|0|2
C|PEP|20260122|15:59:49.120276|S|2|144.38|0|2
C|PEP|20260122|15:59:52.014004|S|1|144.38|0|1
C|PEP|20260122|15:59:57.061476|S|35|144.37|0|35
C|PEPG|20260122|09:30:02.854708|S|100|5.6|0|100
C|PEPG|20260122|09:45:46.269604|S|100|5.47|0|100
C|PEPG|20260122|09:54:30.275014|S|83|5.49|0|83
C|PEPG|20260122|11:38:27.608661|S|40|5.61|0|40
C|PEPG|20260122|15:02:04.848124|S|100|5.6|0|100
C|PEPG|20260122|15:15:25.739816|S|500|5.57|0|500
C|PEPG|20260122|15:26:50.925788|S|32|5.56|0|32
C|PEPG|20260122|15:27:31.493977|S|100|5.56|0|100
C|PEPG|20260122|15:27:31.494044|S|68|5.56|0|68
C|PEPG|20260122|15:41:50.933851|S|100|5.57|0|100
C|PEPG|20260122|15:52:42.896535|S|85|5.62|0|85
C|PEPG|20260122|15:53:44.701712|S|15|5.62|0|15
C|PEPG|20260122|15:57:04.845615|S|100|5.62|0|100
C|PERF|20260122|09:35:30.181901|S|100|1.685|0|100
C|PERF|20260122|10:40:00.061963|S|100|1.66|0|100
C|PERF|20260122|10:40:00.062393|S|100|1.66|0|100
C|PERF|20260122|10:40:10.943505|S|100|1.655|0|100
C|PERF|20260122|10:40:10.943506|S|94|1.65|0|94
C|PERF|20260122|11:30:00.018981|S|100|1.65|0|100
C|PERF|20260122|11:30:00.019348|S|100|1.66|0|100
C|PERF|20260122|12:57:43.818217|S|100|1.7|0|100
C|PERF|20260122|14:04:03.264647|S|100|1.7|0|100
C|PERF|20260122|14:08:19.046146|S|100|1.7|0|100
C|PERF|20260122|14:08:19.050135|S|100|1.7|0|100
C|PERF|20260122|15:59:19.027403|S|100|1.72|0|100
C|PERF|20260122|15:59:31.089739|S|36|1.72|0|36
C|PERF|20260122|15:59:36.530541|S|32|1.72|0|32
C|PEW|20260122|10:05:56.194666|S|85|3.21|0|85
C|PEW|20260122|10:22:20.530643|S|100|3.23|0|100
C|PEW|20260122|10:34:38.856726|S|100|3.21|0|100
C|PEW|20260122|10:34:38.857265|S|100|3.2|0|100
C|PEW|20260122|10:37:24.187854|S|100|3.23|0|100
C|PEW|20260122|10:50:57.427802|S|100|3.15|0|100
C|PEW|20260122|12:08:37.191902|S|100|3.195|0|100
C|PEW|20260122|12:17:37.657641|S|100|3.19|0|100
C|PEW|20260122|12:19:50.331774|S|100|3.18|0|100
C|PEW|20260122|13:44:36.783384|S|100|3.18|0|100
C|PEW|20260122|13:46:28.952577|S|100|3.18|0|100
C|PEW|20260122|13:50:02.213782|S|100|3.18|0|100
C|PEW|20260122|14:47:55.014911|S|120|3.19|0|120
C|PEW|20260122|15:14:58.047977|S|100|3.19|0|100
C|PEW|20260122|15:39:35.633433|S|100|3.17|0|100
C|PEW|20260122|15:48:29.601983|S|80|3.18|0|80
C|PEW|20260122|15:53:21.761674|S|190|3.18|0|190
C|PEW|20260122|15:53:50.322226|S|100|3.18|0|100
C|PEW|20260122|15:58:28.547366|S|100|3.17|0|100
C|PEW|20260122|15:59:27.278112|S|76|3.18|0|76
C|PEW|20260122|15:59:54.178559|S|54|3.175|0|54
C|PEW|20260122|15:59:54.991478|S|35|3.175|0|35
C|PEY|20260122|10:30:00.021481|S|100|21.64|0|100
C|PEY|20260122|14:34:27.884975|S|100|21.6|0|100
C|PEY|20260122|14:56:18.609311|S|100|21.55|0|100
C|PEY|20260122|15:00:02.597316|S|239|21.52|0|239
C|PFBC|20260122|10:20:55.579829|S|1|97.5|0|1
C|PFBC|20260122|10:20:55.579943|S|1|97.8|0|1
C|PFBC|20260122|10:21:03.008904|S|2|97.5|0|2
C|PFBC|20260122|10:22:18.677763|S|2|97.46|0|2
C|PFBC|20260122|10:22:18.681324|S|2|97.46|0|2
C|PFBC|20260122|14:40:10.129981|S|1|92.25|0|1
C|PFBC|20260122|14:40:17.957766|S|1|92.25|0|1
C|PFBC|20260122|14:40:26.123539|S|2|92.25|0|2
C|PFBC|20260122|14:43:34.892759|S|1|92.25|0|1
C|PFBC|20260122|14:47:25.478323|S|1|92.69|0|1
C|PFBC|20260122|15:54:40.069339|S|1|92.14|0|1
C|PFBC|20260122|15:54:40.069339|S|1|92.14|0|1
C|PFE|20260122|09:30:01.804296|S|587|25.92|0|587
C|PFE|20260122|09:30:01.804319|S|213|25.92|0|213
C|PFE|20260122|09:30:02.449178|S|100|25.94|0|100
C|PFE|20260122|09:30:02.449186|S|68|25.94|0|68
C|PFE|20260122|09:31:46.480130|S|287|25.905|0|287
C|PFE|20260122|09:31:46.480189|S|313|25.905|0|313
C|PFE|20260122|09:33:26.879379|S|287|25.895|0|287
C|PFE|20260122|09:33:26.879379|S|16|25.89|0|16
C|PFE|20260122|09:33:56.285764|S|287|25.835|0|287
C|PFE|20260122|09:33:56.285838|S|287|25.835|0|287
C|PFE|20260122|09:33:56.285903|S|287|25.835|0|287
C|PFE|20260122|09:34:08.212760|S|100|25.8|0|100
C|PFE|20260122|09:35:10.888761|S|800|25.79|0|800
C|PFE|20260122|09:36:06.406909|S|600|25.86|0|600
C|PFE|20260122|09:36:17.087743|S|10|25.85|0|10
C|PFE|20260122|09:37:42.452329|S|400|25.84|0|400
C|PFE|20260122|09:37:42.471351|S|600|25.84|0|600
C|PFE|20260122|09:37:42.471544|S|195|25.84|0|195
C|PFE|20260122|09:37:42.496799|S|900|25.84|0|900
C|PFE|20260122|09:37:42.548252|S|900|25.85|0|900
C|PFE|20260122|09:37:42.561570|S|900|25.85|0|900
C|PFE|20260122|09:40:57.814340|S|500|25.85|0|500
C|PFE|20260122|09:42:37.025407|S|100|25.88|0|100
C|PFE|20260122|09:42:40.086153|S|500|25.86|0|500
C|PFE|20260122|09:43:37.092653|S|42|25.83|0|42
C|PFE|20260122|09:44:17.398380|S|92|25.855|0|92
C|PFE|20260122|09:45:20.089589|S|99|25.88|0|99
C|PFE|20260122|09:45:23.721456|S|500|25.89|0|500
C|PFE|20260122|09:45:31.564233|S|3|25.87|0|3
C|PFE|20260122|09:47:26.719185|S|500|26.01|0|500
C|PFE|20260122|09:47:27.431557|S|500|26|0|500
C|PFE|20260122|09:49:07.279652|S|46|26.035|0|46
C|PFE|20260122|09:49:23.706709|S|41|26.05|0|41
C|PFE|20260122|09:49:54.752865|S|500|26.08|0|500
C|PFE|20260122|09:50:40.191095|S|48|26.06|0|48
C|PFE|20260122|09:50:40.191095|S|52|26.06|0|52
C|PFE|20260122|09:51:04.497824|S|60|26.055|0|60
C|PFE|20260122|09:51:34.252060|S|93|26.06|0|93
C|PFE|20260122|09:51:34.252060|S|100|26.06|0|100
C|PFE|20260122|09:52:04.087641|S|46|26.065|0|46
C|PFE|20260122|09:52:30.009746|S|1|26.07|0|1
C|PFE|20260122|09:53:09.019923|S|500|26.07|0|500
C|PFE|20260122|09:53:19.538529|S|100|26.07|0|100
C|PFE|20260122|09:54:48.913587|S|3|26.08|0|3
C|PFE|20260122|09:57:25.389588|S|6|26.06|0|6
C|PFE|20260122|09:57:48.605253|S|100|26.06|0|100
C|PFE|20260122|09:57:59.306148|S|100|26.06|0|100
C|PFE|20260122|09:58:06.590711|S|100|26.06|0|100
C|PFE|20260122|09:58:40.459395|S|1|26.04|0|1
C|PFE|20260122|09:58:40.760106|S|1|26.05|0|1
C|PFE|20260122|09:58:48.641730|S|600|26.04|0|600
C|PFE|20260122|09:59:13.857171|S|100|26.055|0|100
C|PFE|20260122|09:59:13.857260|S|30|26.055|0|30
C|PFE|20260122|09:59:13.857318|S|100|26.055|0|100
C|PFE|20260122|09:59:19.910931|S|100|26.06|0|100
C|PFE|20260122|09:59:20.013477|S|100|26.06|0|100
C|PFE|20260122|10:00:07.073701|S|40|26.09|0|40
C|PFE|20260122|10:00:07.073701|S|34|26.09|0|34
C|PFE|20260122|10:00:07.073712|S|40|26.09|0|40
C|PFE|20260122|10:00:07.073712|S|11|26.09|0|11
C|PFE|20260122|10:01:24.292552|S|100|26.07|0|100
C|PFE|20260122|10:02:09.989269|S|88|26.05|0|88
C|PFE|20260122|10:02:28.089330|S|8|26.04|0|8
C|PFE|20260122|10:02:31.075525|S|92|26.03|0|92
C|PFE|20260122|10:02:57.777955|S|449|26.025|0|449
C|PFE|20260122|10:03:12.913190|S|26|26.01|0|26
C|PFE|20260122|10:03:58.500309|S|90|26.04|0|90
C|PFE|20260122|10:04:04.295634|S|100|26.06|0|100
C|PFE|20260122|10:05:29.297440|S|100|26.02|0|100
C|PFE|20260122|10:05:29.297440|S|100|26.02|0|100
C|PFE|20260122|10:06:51.002908|S|5|26.03|0|5
C|PFE|20260122|10:09:18.938447|S|200|26.11|0|200
C|PFE|20260122|10:09:18.951966|S|100|26.11|0|100
C|PFE|20260122|10:09:21.848859|S|100|26.11|0|100
C|PFE|20260122|10:09:27.584957|S|200|26.11|0|200
C|PFE|20260122|10:10:01.433274|S|6|26.16|0|6
C|PFE|20260122|10:10:01.483880|S|100|26.15|0|100
C|PFE|20260122|10:10:40.272930|S|4|26.12|0|4
C|PFE|20260122|10:10:52.782441|S|100|26.12|0|100
C|PFE|20260122|10:11:15.118363|S|100|26.11|0|100
C|PFE|20260122|10:11:15.118383|S|500|26.11|0|500
C|PFE|20260122|10:11:16.701887|S|12|26.11|0|12
C|PFE|20260122|10:11:17.620171|S|344|26.1|0|344
C|PFE|20260122|10:11:48.799367|S|100|26.11|0|100
C|PFE|20260122|10:11:48.812172|S|100|26.11|0|100
C|PFE|20260122|10:11:49.163024|S|100|26.11|0|100
C|PFE|20260122|10:12:15.381153|S|95|26.1|0|95
C|PFE|20260122|10:13:00.157062|S|100|26.14|0|100
C|PFE|20260122|10:13:19.265144|S|100|26.135|0|100
C|PFE|20260122|10:13:23.004668|S|6|26.12|0|6
C|PFE|20260122|10:15:43.410014|S|300|26.17|0|300
C|PFE|20260122|10:15:43.410014|S|300|26.17|0|300
C|PFE|20260122|10:17:09.247690|S|48|26.16|0|48
C|PFE|20260122|10:17:09.247691|S|111|26.16|0|111
C|PFE|20260122|10:17:50.002879|S|3|26.19|0|3
C|PFE|20260122|10:18:18.725354|S|200|26.2|0|200
C|PFE|20260122|10:20:25.610336|S|200|26.21|0|200
C|PFE|20260122|10:21:03.111507|S|100|26.225|0|100
C|PFE|20260122|10:21:03.114147|S|100|26.225|0|100
C|PFE|20260122|10:21:13.569053|S|99|26.23|0|99
C|PFE|20260122|10:21:27.345877|S|300|26.25|0|300
C|PFE|20260122|10:21:27.428941|S|200|26.23|0|200
C|PFE|20260122|10:22:03.765235|S|200|26.225|0|200
C|PFE|20260122|10:22:03.765414|S|115|26.225|0|115
C|PFE|20260122|10:22:03.845395|S|300|26.23|0|300
C|PFE|20260122|10:22:48.075905|S|100|26.225|0|100
C|PFE|20260122|10:22:48.075925|S|703|26.225|0|703
C|PFE|20260122|10:22:50.069652|S|100|26.23|0|100
C|PFE|20260122|10:22:50.069674|S|49|26.23|0|49
C|PFE|20260122|10:22:50.069675|S|16|26.23|0|16
C|PFE|20260122|10:23:04.673752|S|100|26.24|0|100
C|PFE|20260122|10:23:18.114569|E|5|26.23|0|5
C|PFE|20260122|10:23:18.244951|S|95|26.23|0|95
C|PFE|20260122|10:23:44.494737|S|87|26.22|0|87
C|PFE|20260122|10:23:45.494963|S|9|26.22|0|9
C|PFE|20260122|10:23:45.494979|S|25|26.22|0|25
C|PFE|20260122|10:24:33.093874|S|3080|26.21|0|3080
C|PFE|20260122|10:24:34.088278|S|70|26.21|0|70
C|PFE|20260122|10:25:29.517926|S|69|26.22|0|69
C|PFE|20260122|10:26:13.478899|S|100|26.21|0|100
C|PFE|20260122|10:26:14.664535|S|100|26.21|0|100
C|PFE|20260122|10:26:15.936811|S|29|26.21|0|29
C|PFE|20260122|10:28:02.673408|S|50|26.27|0|50
C|PFE|20260122|10:28:37.919643|S|2|26.28|0|2
C|PFE|20260122|10:29:35.747958|S|17|26.27|0|17
C|PFE|20260122|10:30:34.178844|S|2|26.26|0|2
C|PFE|20260122|10:30:54.145543|S|200|26.27|0|200
C|PFE|20260122|10:30:54.662902|S|300|26.27|0|300
C|PFE|20260122|10:31:09.339609|S|100|26.27|0|100
C|PFE|20260122|10:31:34.737849|S|45|26.27|0|45
C|PFE|20260122|10:32:15.247271|S|3|26.28|0|3
C|PFE|20260122|10:32:15.247279|S|1|26.28|0|1
C|PFE|20260122|10:32:15.247288|S|6|26.28|0|6
C|PFE|20260122|10:32:33.557282|S|13|26.28|0|13
C|PFE|20260122|10:33:06.666791|S|66|26.27|0|66
C|PFE|20260122|10:33:07.207010|S|100|26.27|0|100
C|PFE|20260122|10:33:07.207021|S|34|26.27|0|34
C|PFE|20260122|10:33:07.207022|S|66|26.27|0|66
C|PFE|20260122|10:33:18.379827|S|2|26.28|0|2
C|PFE|20260122|10:33:22.347590|S|200|26.28|0|200
C|PFE|20260122|10:35:00.895380|S|152|26.27|0|152
C|PFE|20260122|10:35:01.513939|S|49|26.27|0|49
C|PFE|20260122|10:35:52.665723|S|200|26.295|0|200
C|PFE|20260122|10:36:01.113385|S|3|26.29|0|3
C|PFE|20260122|10:36:31.727018|S|100|26.29|0|100
C|PFE|20260122|10:37:22.520558|S|67|26.28|0|67
C|PFE|20260122|10:37:48.691934|S|1|26.29|0|1
C|PFE|20260122|10:38:04.523103|S|700|26.28|0|700
C|PFE|20260122|10:39:29.899868|S|90|26.28|0|90
C|PFE|20260122|10:40:54.724770|S|11|26.265|0|11
C|PFE|20260122|10:42:47.670092|S|200|26.3|0|200
C|PFE|20260122|10:43:52.392083|S|100|26.28|0|100
C|PFE|20260122|10:45:25.119699|S|300|26.26|0|300
C|PFE|20260122|10:45:39.729063|S|100|26.26|0|100
C|PFE|20260122|10:45:39.729186|S|600|26.26|0|600
C|PFE|20260122|10:45:42.132907|S|200|26.25|0|200
C|PFE|20260122|10:46:06.588246|S|700|26.25|0|700
C|PFE|20260122|10:48:49.082667|S|18|26.24|0|18
C|PFE|20260122|10:48:49.082676|S|3|26.24|0|3
C|PFE|20260122|10:48:49.082682|S|1|26.24|0|1
C|PFE|20260122|10:48:52.438652|S|51|26.25|0|51
C|PFE|20260122|10:51:00.980213|S|100|26.23|0|100
C|PFE|20260122|10:52:44.002283|S|12|26.25|0|12
C|PFE|20260122|10:53:05.843359|S|100|26.24|0|100
C|PFE|20260122|10:53:05.843359|S|100|26.24|0|100
C|PFE|20260122|10:54:20.763787|S|100|26.23|0|100
C|PFE|20260122|10:54:20.763787|S|100|26.23|0|100
C|PFE|20260122|10:55:52.023636|S|6|26.2|0|6
C|PFE|20260122|10:55:52.023637|S|63|26.2|0|63
C|PFE|20260122|10:55:52.023637|S|100|26.2|0|100
C|PFE|20260122|10:56:02.562889|S|6|26.2|0|6
C|PFE|20260122|10:58:06.543202|S|100|26.2|0|100
C|PFE|20260122|10:58:20.443284|S|800|26.2|0|800
C|PFE|20260122|10:59:06.293062|S|100|26.18|0|100
C|PFE|20260122|10:59:18.284258|S|100|26.18|0|100
C|PFE|20260122|11:00:31.005090|S|5|26.19|0|5
C|PFE|20260122|11:00:48.350385|S|115|26.19|0|115
C|PFE|20260122|11:00:48.350465|S|85|26.19|0|85
C|PFE|20260122|11:01:28.278310|S|200|26.18|0|200
C|PFE|20260122|11:01:38.749650|S|200|26.18|0|200
C|PFE|20260122|11:01:38.749692|S|200|26.18|0|200
C|PFE|20260122|11:01:38.749716|S|200|26.18|0|200
C|PFE|20260122|11:01:38.752523|S|104|26.18|0|104
C|PFE|20260122|11:02:09.859596|S|200|26.17|0|200
C|PFE|20260122|11:02:49.306586|S|6|26.17|0|6
C|PFE|20260122|11:02:50.427761|S|100|26.17|0|100
C|PFE|20260122|11:02:50.427954|S|100|26.17|0|100
C|PFE|20260122|11:03:24.734340|S|51|26.17|0|51
C|PFE|20260122|11:03:25.630087|S|51|26.17|0|51
C|PFE|20260122|11:03:25.630087|S|100|26.17|0|100
C|PFE|20260122|11:03:25.630087|S|49|26.17|0|49
C|PFE|20260122|11:03:39.497930|S|100|26.14|0|100
C|PFE|20260122|11:03:39.506805|S|200|26.14|0|200
C|PFE|20260122|11:03:45.572033|S|9|26.13|0|9
C|PFE|20260122|11:03:45.628432|S|9|26.14|0|9
C|PFE|20260122|11:04:39.315925|S|45|26.14|0|45
C|PFE|20260122|11:04:48.595462|S|61|26.14|0|61
C|PFE|20260122|11:08:02.208468|S|100|26.12|0|100
C|PFE|20260122|11:09:29.488395|S|147|26.115|0|147
C|PFE|20260122|11:10:03.470477|S|6|26.12|0|6
C|PFE|20260122|11:10:41.230795|S|52|26.1|0|52
C|PFE|20260122|11:10:41.230887|S|200|26.1|0|200
C|PFE|20260122|11:10:41.230887|S|48|26.1|0|48
C|PFE|20260122|11:10:41.230974|S|200|26.1|0|200
C|PFE|20260122|11:10:55.445172|S|100|26.1|0|100
C|PFE|20260122|11:11:48.536869|S|6|26.12|0|6
C|PFE|20260122|11:13:07.605674|S|120|26.12|0|120
C|PFE|20260122|11:17:18.745403|S|39|26.11|0|39
C|PFE|20260122|11:17:33.568340|S|103|26.1|0|103
C|PFE|20260122|11:18:52.773998|S|199|26.1|0|199
C|PFE|20260122|11:19:49.915984|S|100|26.11|0|100
C|PFE|20260122|11:20:18.823098|S|18|26.12|0|18
C|PFE|20260122|11:20:18.823098|S|12|26.12|0|12
C|PFE|20260122|11:21:08.662201|S|90|26.12|0|90
C|PFE|20260122|11:21:31.055748|S|100|26.12|0|100
C|PFE|20260122|11:23:54.956971|S|100|26.1|0|100
C|PFE|20260122|11:23:54.958626|S|100|26.1|0|100
C|PFE|20260122|11:24:17.561210|S|100|26.09|0|100
C|PFE|20260122|11:24:17.870363|S|3|26.09|0|3
C|PFE|20260122|11:24:25.046283|S|100|26.09|0|100
C|PFE|20260122|11:24:29.420858|S|100|26.09|0|100
C|PFE|20260122|11:24:29.422013|S|74|26.09|0|74
C|PFE|20260122|11:24:29.471484|S|1|26.085|0|1
C|PFE|20260122|11:24:54.562296|S|6|26.09|0|6
C|PFE|20260122|11:25:44.062175|S|83|26.08|0|83
C|PFE|20260122|11:26:54.925697|S|1100|26.085|0|1100
C|PFE|20260122|11:26:55.384208|S|2250|26.09|0|2250
C|PFE|20260122|11:27:50.671465|S|7|26.07|0|7
C|PFE|20260122|11:29:42.538811|S|5|26.07|0|5
C|PFE|20260122|11:30:34.829718|S|12|26.09|0|12
C|PFE|20260122|11:30:43.127116|S|58|26.1|0|58
C|PFE|20260122|11:31:24.886391|S|76|26.1|0|76
C|PFE|20260122|11:31:34.836378|S|800|26.1|0|800
C|PFE|20260122|11:31:39.831447|S|100|26.1|0|100
C|PFE|20260122|11:32:29.824072|S|879|26.115|0|879
C|PFE|20260122|11:32:34.833166|S|41|26.105|0|41
C|PFE|20260122|11:32:34.833166|S|879|26.105|0|879
C|PFE|20260122|11:32:34.833289|S|88|26.11|0|88
C|PFE|20260122|11:32:38.347105|S|88|26.1|0|88
C|PFE|20260122|11:33:29.825394|S|100|26.1|0|100
C|PFE|20260122|11:33:29.825395|S|100|26.1|0|100
C|PFE|20260122|11:33:29.825469|S|100|26.1|0|100
C|PFE|20260122|11:33:29.825498|S|500|26.1|0|500
C|PFE|20260122|11:34:44.828420|S|800|26.1|0|800
C|PFE|20260122|11:35:29.829494|S|274|26.11|0|274
C|PFE|20260122|11:35:29.829670|S|526|26.11|0|526
C|PFE|20260122|11:36:39.817661|S|100|26.095|0|100
C|PFE|20260122|11:36:39.827158|S|100|26.095|0|100
C|PFE|20260122|11:36:44.830377|S|100|26.1|0|100
C|PFE|20260122|11:36:44.830377|S|100|26.1|0|100
C|PFE|20260122|11:36:55.328975|S|100|26.09|0|100
C|PFE|20260122|11:37:21.380706|S|100|26.09|0|100
C|PFE|20260122|11:37:29.823319|S|100|26.09|0|100
C|PFE|20260122|11:37:33.999893|S|29|26.09|0|29
C|PFE|20260122|11:37:34.834356|S|71|26.09|0|71
C|PFE|20260122|11:37:34.834356|S|29|26.09|0|29
C|PFE|20260122|11:37:34.834508|S|100|26.09|0|100
C|PFE|20260122|11:37:44.689726|S|99|26.085|0|99
C|PFE|20260122|11:38:08.315104|S|99|26.09|0|99
C|PFE|20260122|11:38:34.837586|S|248|26.1|0|248
C|PFE|20260122|11:38:39.839995|S|100|26.095|0|100
C|PFE|20260122|11:39:29.929005|S|12|26.12|0|12
C|PFE|20260122|11:39:55.032559|S|40|26.12|0|40
C|PFE|20260122|11:40:16.003999|S|5|26.12|0|5
C|PFE|20260122|11:40:18.230073|S|100|26.11|0|100
C|PFE|20260122|11:40:39.380559|S|33|26.12|0|33
C|PFE|20260122|11:42:47.477791|S|18|26.11|0|18
C|PFE|20260122|11:44:45.303517|S|4|26.14|0|4
C|PFE|20260122|11:44:52.661932|S|21|26.13|0|21
C|PFE|20260122|11:44:52.661944|S|178|26.13|0|178
C|PFE|20260122|11:46:47.793356|S|58|26.1|0|58
C|PFE|20260122|11:46:49.297802|S|61|26.1|0|61
C|PFE|20260122|11:46:49.297869|S|39|26.1|0|39
C|PFE|20260122|11:49:43.449776|S|39|26.09|0|39
C|PFE|20260122|11:49:43.545068|S|100|26.09|0|100
C|PFE|20260122|11:49:47.259537|S|100|26.09|0|100
C|PFE|20260122|11:49:47.259631|S|54|26.09|0|54
C|PFE|20260122|11:49:56.518657|S|100|26.09|0|100
C|PFE|20260122|11:49:58.389092|S|100|26.09|0|100
C|PFE|20260122|11:50:09.155899|S|100|26.09|0|100
C|PFE|20260122|11:50:12.980762|S|100|26.09|0|100
C|PFE|20260122|11:50:13.160151|S|100|26.09|0|100
C|PFE|20260122|11:50:56.073020|S|3|26.1|0|3
C|PFE|20260122|11:51:12.210051|S|100|26.1|0|100
C|PFE|20260122|11:51:39.664330|S|100|26.09|0|100
C|PFE|20260122|11:52:02.999931|S|100|26.1|0|100
C|PFE|20260122|11:52:03.286181|S|18|26.1|0|18
C|PFE|20260122|11:55:20.642327|S|6|26.09|0|6
C|PFE|20260122|11:55:20.642327|S|6|26.09|0|6
C|PFE|20260122|11:55:20.642328|S|18|26.09|0|18
C|PFE|20260122|11:57:22.741090|S|189|26.06|0|189
C|PFE|20260122|11:59:06.003760|S|8|26.05|0|8
C|PFE|20260122|11:59:06.003819|S|10|26.05|0|10
C|PFE|20260122|12:00:10.875860|S|1|26.045|0|1
C|PFE|20260122|12:02:27.637620|S|27|26.045|0|27
C|PFE|20260122|12:02:57.662679|S|6|26.05|0|6
C|PFE|20260122|12:03:57.927603|S|63|26.05|0|63
C|PFE|20260122|12:09:40.724200|S|100|26.055|0|100
C|PFE|20260122|12:09:40.726060|S|213|26.05|0|213
C|PFE|20260122|12:09:40.726060|S|2|26.05|0|2
C|PFE|20260122|12:09:40.726060|S|198|26.05|0|198
C|PFE|20260122|12:09:40.726061|S|87|26.05|0|87
C|PFE|20260122|12:09:40.726080|S|8|26.05|0|8
C|PFE|20260122|12:11:40.177067|S|12|26.07|0|12
C|PFE|20260122|12:15:59.501300|S|1|26.065|0|1
C|PFE|20260122|12:17:26.055865|S|74|26.05|0|74
C|PFE|20260122|12:17:26.055902|S|22|26.05|0|22
C|PFE|20260122|12:17:26.055902|S|26|26.05|0|26
C|PFE|20260122|12:17:54.915074|S|1|26.05|0|1
C|PFE|20260122|12:17:54.956121|S|1|26.05|0|1
C|PFE|20260122|12:17:55.967120|S|1|26.05|0|1
C|PFE|20260122|12:17:58.513799|S|1|26.05|0|1
C|PFE|20260122|12:17:59.115825|S|1|26.05|0|1
C|PFE|20260122|12:18:00.221506|S|1|26.05|0|1
C|PFE|20260122|12:18:00.259899|S|1|26.05|0|1
C|PFE|20260122|12:18:00.413635|S|1|26.05|0|1
C|PFE|20260122|12:18:01.414849|S|1|26.05|0|1
C|PFE|20260122|12:18:04.977889|S|1|26.05|0|1
C|PFE|20260122|12:20:22.357177|S|64|26.06|0|64
C|PFE|20260122|12:20:26.057135|S|1|26.06|0|1
C|PFE|20260122|12:20:57.202802|S|35|26.06|0|35
C|PFE|20260122|12:21:48.108760|S|100|26.05|0|100
C|PFE|20260122|12:22:07.927044|S|64|26.05|0|64
C|PFE|20260122|12:23:45.782885|S|1|26.055|0|1
C|PFE|20260122|12:24:32.083081|S|29|26.07|0|29
C|PFE|20260122|12:24:32.083081|S|18|26.07|0|18
C|PFE|20260122|12:24:32.083081|S|6|26.07|0|6
C|PFE|20260122|12:24:32.083081|S|6|26.07|0|6
C|PFE|20260122|12:24:35.736506|S|12|26.08|0|12
C|PFE|20260122|12:26:02.644806|E|10|26.07|0|10
C|PFE|20260122|12:26:02.645125|E|12|26.07|0|12
C|PFE|20260122|12:26:37.391536|S|80|26.07|0|80
C|PFE|20260122|12:26:37.391536|S|19|26.07|0|19
C|PFE|20260122|12:28:57.104466|S|200|26.07|0|200
C|PFE|20260122|12:29:04.446271|S|80|26.07|0|80
C|PFE|20260122|12:29:49.725606|S|133|26.07|0|133
C|PFE|20260122|12:32:05.808857|S|2|26.08|0|2
C|PFE|20260122|12:32:35.086837|S|852|26.08|0|852
C|PFE|20260122|12:33:41.853160|S|200|26.07|0|200
C|PFE|20260122|12:34:44.812078|S|1|26.08|0|1
C|PFE|20260122|12:35:48.593236|S|100|26.07|0|100
C|PFE|20260122|12:37:09.090806|S|6|26.09|0|6
C|PFE|20260122|12:39:09.302135|S|6|26.11|0|6
C|PFE|20260122|12:39:22.368873|S|38|26.1|0|38
C|PFE|20260122|12:39:22.368908|S|38|26.1|0|38
C|PFE|20260122|12:39:22.368908|S|62|26.1|0|62
C|PFE|20260122|12:39:52.197677|S|27|26.11|0|27
C|PFE|20260122|12:40:00.778734|S|1|26.11|0|1
C|PFE|20260122|12:47:13.493671|S|100|26.08|0|100
C|PFE|20260122|12:48:08.873130|S|4|26.06|0|4
C|PFE|20260122|12:48:30.187999|S|400|26.065|0|400
C|PFE|20260122|12:48:43.474238|S|2|26.07|0|2
C|PFE|20260122|12:48:47.113629|S|1|26.07|0|1
C|PFE|20260122|12:50:30.128485|S|200|26.07|0|200
C|PFE|20260122|12:50:30.130575|S|200|26.07|0|200
C|PFE|20260122|12:50:30.134085|S|200|26.07|0|200
C|PFE|20260122|12:50:30.148151|S|200|26.07|0|200
C|PFE|20260122|12:52:07.463703|S|3|26.07|0|3
C|PFE|20260122|12:52:07.463716|S|1|26.07|0|1
C|PFE|20260122|12:52:48.609017|S|164|26.07|0|164
C|PFE|20260122|12:54:05.699246|S|1|26.05|0|1
C|PFE|20260122|12:54:06.189373|S|17|26.05|0|17
C|PFE|20260122|12:54:42.883387|S|77|26.03|0|77
C|PFE|20260122|12:55:10.364339|S|100|26.03|0|100
C|PFE|20260122|12:55:10.364339|S|20|26.03|0|20
C|PFE|20260122|12:57:22.289228|S|12|26.05|0|12
C|PFE|20260122|12:58:01.491533|S|1|26.06|0|1
C|PFE|20260122|12:58:37.854489|S|77|26.05|0|77
C|PFE|20260122|12:59:17.925078|S|1|26.08|0|1
C|PFE|20260122|13:00:16.555359|S|2|26.08|0|2
C|PFE|20260122|13:02:00.102935|S|31|26.06|0|31
C|PFE|20260122|13:02:49.252889|S|80|26.05|0|80
C|PFE|20260122|13:03:27.710003|S|100|26.06|0|100
C|PFE|20260122|13:05:19.745721|S|5|26.07|0|5
C|PFE|20260122|13:05:20.055871|S|1|26.07|0|1
C|PFE|20260122|13:05:51.129190|S|40|26.07|0|40
C|PFE|20260122|13:05:51.129260|S|60|26.07|0|60
C|PFE|20260122|13:06:12.695958|S|100|26.07|0|100
C|PFE|20260122|13:06:12.696359|S|100|26.07|0|100
C|PFE|20260122|13:07:14.895729|S|47|26.06|0|47
C|PFE|20260122|13:07:43.290462|S|6|26.07|0|6
C|PFE|20260122|13:11:00.104745|S|30|26.05|0|30
C|PFE|20260122|13:11:09.024874|S|5|26.05|0|5
C|PFE|20260122|13:11:09.025151|S|16|26.05|0|16
C|PFE|20260122|13:11:10.026714|S|16|26.05|0|16
C|PFE|20260122|13:11:11.058438|S|16|26.05|0|16
C|PFE|20260122|13:11:13.337054|S|1|26.06|0|1
C|PFE|20260122|13:11:17.751666|S|1|26.06|0|1
C|PFE|20260122|13:11:28.360901|S|84|26.05|0|84
C|PFE|20260122|13:12:04.472495|S|75|26.05|0|75
C|PFE|20260122|13:12:49.928556|S|1|26.05|0|1
C|PFE|20260122|13:13:09.199557|S|47|26.04|0|47
C|PFE|20260122|13:15:16.587080|S|1|26.04|0|1
C|PFE|20260122|13:15:33.674049|S|14|26.04|0|14
C|PFE|20260122|13:15:46.226649|S|1|26.05|0|1
C|PFE|20260122|13:16:14.050519|S|1|26.05|0|1
C|PFE|20260122|13:17:10.227020|S|100|26.04|0|100
C|PFE|20260122|13:19:59.199600|S|1|26.05|0|1
C|PFE|20260122|13:20:01.796593|S|52|26.05|0|52
C|PFE|20260122|13:21:05.425296|S|1099|26.055|0|1099
C|PFE|20260122|13:21:05.801265|S|6|26.06|0|6
C|PFE|20260122|13:21:05.801265|S|6|26.06|0|6
C|PFE|20260122|13:22:17.942127|S|9|26.06|0|9
C|PFE|20260122|13:22:20.760882|S|100|26.06|0|100
C|PFE|20260122|13:26:54.386683|S|2|26.05|0|2
C|PFE|20260122|13:27:10.791960|S|17|26.05|0|17
C|PFE|20260122|13:27:38.629872|S|23|26.05|0|23
C|PFE|20260122|13:27:38.630192|S|77|26.05|0|77
C|PFE|20260122|13:29:12.128786|S|47|26.04|0|47
C|PFE|20260122|13:29:12.128833|S|53|26.04|0|53
C|PFE|20260122|13:30:22.400093|S|6|26.06|0|6
C|PFE|20260122|13:30:22.400093|S|5|26.06|0|5
C|PFE|20260122|13:30:22.678623|S|18|26.07|0|18
C|PFE|20260122|13:30:32.958930|S|33|26.07|0|33
C|PFE|20260122|13:30:38.479779|S|11|26.07|0|11
C|PFE|20260122|13:31:33.658453|S|4|26.07|0|4
C|PFE|20260122|13:31:33.658460|S|1|26.07|0|1
C|PFE|20260122|13:31:37.483784|S|24|26.07|0|24
C|PFE|20260122|13:31:37.483843|S|64|26.07|0|64
C|PFE|20260122|13:35:13.051532|S|100|26.09|0|100
C|PFE|20260122|13:35:13.726573|S|100|26.09|0|100
C|PFE|20260122|13:35:27.271214|S|82|26.09|0|82
C|PFE|20260122|13:35:48.869750|S|62|26.09|0|62
C|PFE|20260122|13:35:48.869772|S|38|26.09|0|38
C|PFE|20260122|13:35:50.562789|S|100|26.09|0|100
C|PFE|20260122|13:36:20.599429|S|4|26.11|0|4
C|PFE|20260122|13:37:36.775005|S|26|26.1|0|26
C|PFE|20260122|13:37:36.775019|S|26|26.1|0|26
C|PFE|20260122|13:37:36.775052|S|48|26.1|0|48
C|PFE|20260122|13:37:36.775052|S|26|26.1|0|26
C|PFE|20260122|13:37:52.744643|S|78|26.1|0|78
C|PFE|20260122|13:38:04.346753|S|136|26.1|0|136
C|PFE|20260122|13:38:07.772234|S|100|26.1|0|100
C|PFE|20260122|13:39:57.682456|S|7|26.1|0|7
C|PFE|20260122|13:41:26.730081|S|191|26.08|0|191
C|PFE|20260122|13:41:43.767652|S|16|26.07|0|16
C|PFE|20260122|13:41:46.402188|S|41|26.07|0|41
C|PFE|20260122|13:42:17.229313|S|80|26.07|0|80
C|PFE|20260122|13:42:17.229343|S|20|26.07|0|20
C|PFE|20260122|13:42:25.795198|S|20|26.07|0|20
C|PFE|20260122|13:43:03.186744|S|1|26.08|0|1
C|PFE|20260122|13:43:08.713922|S|5|26.08|0|5
C|PFE|20260122|13:43:12.265017|S|100|26.07|0|100
C|PFE|20260122|13:43:23.300333|S|4|26.06|0|4
C|PFE|20260122|13:43:23.301336|S|100|26.07|0|100
C|PFE|20260122|13:43:23.301336|S|100|26.07|0|100
C|PFE|20260122|13:46:13.421672|S|19|26.06|0|19
C|PFE|20260122|13:46:13.521002|S|10|26.06|0|10
C|PFE|20260122|13:46:57.807355|S|100|26.06|0|100
C|PFE|20260122|13:46:57.809681|S|100|26.06|0|100
C|PFE|20260122|13:48:17.805678|E|1|26.06|0|1
C|PFE|20260122|13:48:46.747574|S|109|26.06|0|109
C|PFE|20260122|13:48:58.255041|S|5|26.05|0|5
C|PFE|20260122|13:49:01.503052|S|5|26.05|0|5
C|PFE|20260122|13:49:02.513098|S|5|26.05|0|5
C|PFE|20260122|13:49:09.367806|S|5|26.05|0|5
C|PFE|20260122|13:49:36.657935|S|2|26.05|0|2
C|PFE|20260122|13:50:04.491065|S|100|26.07|0|100
C|PFE|20260122|13:50:29.904985|E|10|26.06|0|10
C|PFE|20260122|13:50:29.982619|E|1|26.06|0|1
C|PFE|20260122|13:51:34.227367|S|91|26.06|0|91
C|PFE|20260122|13:51:34.227367|S|6|26.06|0|6
C|PFE|20260122|13:51:35.267854|S|9|26.06|0|9
C|PFE|20260122|13:51:41.344076|S|62|26.06|0|62
C|PFE|20260122|13:52:10.787241|S|100|26.06|0|100
C|PFE|20260122|13:52:36.609142|S|32|26.06|0|32
C|PFE|20260122|13:52:53.070336|S|39|26.07|0|39
C|PFE|20260122|13:52:53.071936|S|100|26.07|0|100
C|PFE|20260122|13:53:00.946509|S|80|26.07|0|80
C|PFE|20260122|13:53:59.042163|S|66|26.055|0|66
C|PFE|20260122|13:54:10.598432|S|100|26.05|0|100
C|PFE|20260122|13:54:12.522528|S|100|26.05|0|100
C|PFE|20260122|13:56:43.038746|S|100|26.05|0|100
C|PFE|20260122|13:56:57.362486|S|27|26.05|0|27
C|PFE|20260122|13:58:17.822847|S|18|26.08|0|18
C|PFE|20260122|13:58:17.822847|S|6|26.08|0|6
C|PFE|20260122|13:58:17.822847|S|12|26.08|0|12
C|PFE|20260122|13:58:17.822847|S|18|26.08|0|18
C|PFE|20260122|13:58:41.213068|S|100|26.08|0|100
C|PFE|20260122|13:59:55.245418|S|61|26.085|0|61
C|PFE|20260122|13:59:55.245425|S|73|26.085|0|73
C|PFE|20260122|14:00:14.078138|S|3|26.12|0|3
C|PFE|20260122|14:00:44.004173|S|3|26.13|0|3
C|PFE|20260122|14:02:11.819697|S|100|26.12|0|100
C|PFE|20260122|14:02:11.819697|S|100|26.12|0|100
C|PFE|20260122|14:02:26.373531|S|1|26.13|0|1
C|PFE|20260122|14:02:57.451029|S|100|26.12|0|100
C|PFE|20260122|14:03:33.218939|S|42|26.1|0|42
C|PFE|20260122|14:03:33.218939|S|100|26.1|0|100
C|PFE|20260122|14:03:53.938098|S|6|26.1|0|6
C|PFE|20260122|14:03:53.938098|S|6|26.1|0|6
C|PFE|20260122|14:05:25.035522|S|100|26.11|0|100
C|PFE|20260122|14:06:07.222716|S|100|26.13|0|100
C|PFE|20260122|14:06:07.222716|S|65|26.13|0|65
C|PFE|20260122|14:06:41.026314|S|900|26.12|0|900
C|PFE|20260122|14:07:35.647356|S|100|26.13|0|100
C|PFE|20260122|14:07:42.865781|S|100|26.13|0|100
C|PFE|20260122|14:07:43.160148|S|100|26.13|0|100
C|PFE|20260122|14:08:35.653743|S|106|26.14|0|106
C|PFE|20260122|14:08:35.654045|S|12|26.14|0|12
C|PFE|20260122|14:08:35.681973|S|100|26.12|0|100
C|PFE|20260122|14:09:28.431701|S|100|26.11|0|100
C|PFE|20260122|14:10:34.925505|S|46|26.12|0|46
C|PFE|20260122|14:12:26.646141|S|100|26.11|0|100
C|PFE|20260122|14:13:08.932658|S|20|26.12|0|20
C|PFE|20260122|14:13:19.746586|S|100|26.11|0|100
C|PFE|20260122|14:14:53.470602|S|200|26.11|0|200
C|PFE|20260122|14:15:11.069006|S|100|26.11|0|100
C|PFE|20260122|14:16:27.479688|S|100|26.11|0|100
C|PFE|20260122|14:17:45.468008|S|100|26.11|0|100
C|PFE|20260122|14:17:58.679412|S|100|26.11|0|100
C|PFE|20260122|14:18:13.169002|S|13|26.1|0|13
C|PFE|20260122|14:19:35.646144|S|2|26.1|0|2
C|PFE|20260122|14:19:46.884108|S|18|26.095|0|18
C|PFE|20260122|14:19:46.884202|S|9|26.095|0|9
C|PFE|20260122|14:19:46.884263|S|5|26.095|0|5
C|PFE|20260122|14:19:46.884320|S|2|26.095|0|2
C|PFE|20260122|14:19:46.884377|S|1|26.095|0|1
C|PFE|20260122|14:19:46.884432|S|1|26.095|0|1
C|PFE|20260122|14:19:49.589968|S|1|26.1|0|1
C|PFE|20260122|14:21:04.768580|S|100|26.1|0|100
C|PFE|20260122|14:21:11.161155|S|124|26.1|0|124
C|PFE|20260122|14:22:17.727472|S|2|26.1|0|2
C|PFE|20260122|14:22:35.142779|S|1|26.1|0|1
C|PFE|20260122|14:23:31.437592|S|3|26.09|0|3
C|PFE|20260122|14:23:45.773639|S|2|26.1|0|2
C|PFE|20260122|14:23:51.036395|S|1|26.1|0|1
C|PFE|20260122|14:23:54.047744|S|1|26.1|0|1
C|PFE|20260122|14:23:54.047744|S|96|26.1|0|96
C|PFE|20260122|14:23:54.047744|S|12|26.1|0|12
C|PFE|20260122|14:23:59.033088|S|60|26.11|0|60
C|PFE|20260122|14:23:59.033088|S|6|26.11|0|6
C|PFE|20260122|14:23:59.033088|S|3|26.11|0|3
C|PFE|20260122|14:24:07.614304|S|1|26.12|0|1
C|PFE|20260122|14:24:13.065511|S|2|26.12|0|2
C|PFE|20260122|14:24:22.872766|S|6|26.12|0|6
C|PFE|20260122|14:24:22.872773|S|2|26.12|0|2
C|PFE|20260122|14:24:22.872805|S|1|26.12|0|1
C|PFE|20260122|14:24:27.275650|S|3|26.12|0|3
C|PFE|20260122|14:24:31.980397|S|2|26.12|0|2
C|PFE|20260122|14:24:38.136536|S|3|26.12|0|3
C|PFE|20260122|14:24:42.627514|S|2|26.12|0|2
C|PFE|20260122|14:24:48.518026|S|5|26.12|0|5
C|PFE|20260122|14:24:52.691224|S|13|26.12|0|13
C|PFE|20260122|14:24:53.809098|S|3|26.12|0|3
C|PFE|20260122|14:24:55.302789|S|1|26.12|0|1
C|PFE|20260122|14:24:57.302002|S|1|26.12|0|1
C|PFE|20260122|14:24:58.302980|S|4|26.12|0|4
C|PFE|20260122|14:25:14.513953|S|14|26.12|0|14
C|PFE|20260122|14:26:00.042477|S|1240|26.09|0|1240
C|PFE|20260122|14:27:42.663383|S|13|26.07|0|13
C|PFE|20260122|14:27:44.367758|S|24|26.08|0|24
C|PFE|20260122|14:27:44.367758|S|2|26.08|0|2
C|PFE|20260122|14:27:50.601379|S|4|26.07|0|4
C|PFE|20260122|14:28:01.469039|S|9|26.08|0|9
C|PFE|20260122|14:28:01.469040|S|1|26.08|0|1
C|PFE|20260122|14:28:48.003167|S|6|26.09|0|6
C|PFE|20260122|14:28:48.003168|S|12|26.09|0|12
C|PFE|20260122|14:28:48.003168|S|6|26.09|0|6
C|PFE|20260122|14:30:39.340348|S|1|26.095|0|1
C|PFE|20260122|14:30:48.008229|S|200|26.09|0|200
C|PFE|20260122|14:31:54.912644|S|25|26.08|0|25
C|PFE|20260122|14:32:43.332684|S|13|26.08|0|13
C|PFE|20260122|14:32:47.091275|S|4|26.08|0|4
C|PFE|20260122|14:33:37.295837|S|3|26.08|0|3
C|PFE|20260122|14:34:08.503336|S|1|26.09|0|1
C|PFE|20260122|14:34:08.503336|S|1|26.09|0|1
C|PFE|20260122|14:35:13.166388|S|6|26.09|0|6
C|PFE|20260122|14:35:55.077794|S|100|26.08|0|100
C|PFE|20260122|14:37:02.695112|S|13|26.08|0|13
C|PFE|20260122|14:37:03.093810|S|200|26.085|0|200
C|PFE|20260122|14:37:03.093852|S|200|26.085|0|200
C|PFE|20260122|14:37:03.381722|S|200|26.085|0|200
C|PFE|20260122|14:37:03.381857|S|200|26.085|0|200
C|PFE|20260122|14:38:45.867332|S|200|26.09|0|200
C|PFE|20260122|14:38:57.471889|S|300|26.08|0|300
C|PFE|20260122|14:39:05.129646|S|26|26.08|0|26
C|PFE|20260122|14:41:33.714208|S|1|26.08|0|1
C|PFE|20260122|14:41:33.714208|S|2|26.08|0|2
C|PFE|20260122|14:41:33.714209|S|11|26.08|0|11
C|PFE|20260122|14:41:33.714209|S|2|26.08|0|2
C|PFE|20260122|14:41:34.498418|S|10|26.08|0|10
C|PFE|20260122|14:42:17.110396|S|18|26.06|0|18
C|PFE|20260122|14:42:28.075376|S|6|26.06|0|6
C|PFE|20260122|14:42:34.067063|S|9|26.06|0|9
C|PFE|20260122|14:43:05.547256|S|13|26.06|0|13
C|PFE|20260122|14:43:27.011527|S|50|26.06|0|50
C|PFE|20260122|14:43:41.454508|S|13|26.06|0|13
C|PFE|20260122|14:43:44.121174|S|1|26.07|0|1
C|PFE|20260122|14:43:44.121174|S|1|26.07|0|1
C|PFE|20260122|14:43:44.121174|S|95|26.07|0|95
C|PFE|20260122|14:43:44.121174|S|195|26.07|0|195
C|PFE|20260122|14:44:25.881040|S|13|26.06|0|13
C|PFE|20260122|14:44:34.943269|S|4|26.065|0|4
C|PFE|20260122|14:45:05.679920|S|50|26.065|0|50
C|PFE|20260122|14:45:05.816637|S|50|26.065|0|50
C|PFE|20260122|14:45:06.017232|S|50|26.065|0|50
C|PFE|20260122|14:46:43.802848|S|18|26.07|0|18
C|PFE|20260122|14:46:45.366924|S|18|26.07|0|18
C|PFE|20260122|14:47:48.059292|S|100|26.07|0|100
C|PFE|20260122|14:48:16.361441|S|1|26.09|0|1
C|PFE|20260122|14:48:24.826674|S|1|26.1|0|1
C|PFE|20260122|14:48:24.826674|S|18|26.1|0|18
C|PFE|20260122|14:48:35.751377|S|12|26.11|0|12
C|PFE|20260122|14:48:35.756023|S|700|26.115|0|700
C|PFE|20260122|14:48:45.434591|S|200|26.1|0|200
C|PFE|20260122|14:48:46.696986|S|100|26.105|0|100
C|PFE|20260122|14:48:55.592275|S|200|26.1|0|200
C|PFE|20260122|14:48:57.755810|S|300|26.105|0|300
C|PFE|20260122|14:51:41.601740|S|2|26.1|0|2
C|PFE|20260122|14:51:54.605483|S|2|26.1|0|2
C|PFE|20260122|14:52:54.887437|S|1|26.11|0|1
C|PFE|20260122|14:53:43.858868|S|39|26.1|0|39
C|PFE|20260122|14:53:51.534697|S|100|26.09|0|100
C|PFE|20260122|14:54:10.070556|S|31|26.1|0|31
C|PFE|20260122|14:55:31.844781|S|1|26.09|0|1
C|PFE|20260122|14:55:31.844781|S|1|26.09|0|1
C|PFE|20260122|14:56:23.031918|S|13|26.06|0|13
C|PFE|20260122|14:56:25.999371|S|57|26.06|0|57
C|PFE|20260122|14:56:53.585331|S|50|26.05|0|50
C|PFE|20260122|14:56:55.932028|S|13|26.05|0|13
C|PFE|20260122|14:57:18.382024|S|8|26.05|0|8
C|PFE|20260122|14:57:35.146794|S|1|26.06|0|1
C|PFE|20260122|14:57:35.146795|S|1|26.06|0|1
C|PFE|20260122|15:01:02.897294|S|63|26.045|0|63
C|PFE|20260122|15:01:02.900746|S|12|26.04|0|12
C|PFE|20260122|15:01:02.900747|S|52|26.04|0|52
C|PFE|20260122|15:01:12.911286|S|21|26.05|0|21
C|PFE|20260122|15:01:14.236823|S|100|26.04|0|100
C|PFE|20260122|15:01:18.562428|S|1|26.045|0|1
C|PFE|20260122|15:02:11.598609|S|1|26.05|0|1
C|PFE|20260122|15:02:33.202752|S|100|26.05|0|100
C|PFE|20260122|15:03:21.631270|S|1|26.06|0|1
C|PFE|20260122|15:03:21.631270|S|6|26.06|0|6
C|PFE|20260122|15:04:02.746524|S|1|26.06|0|1
C|PFE|20260122|15:04:26.551052|S|11|26.055|0|11
C|PFE|20260122|15:04:57.762691|S|11|26.05|0|11
C|PFE|20260122|15:05:03.087246|S|1|26.05|0|1
C|PFE|20260122|15:05:36.234718|S|28|26.05|0|28
C|PFE|20260122|15:06:20.557050|S|4|26.07|0|4
C|PFE|20260122|15:06:20.675671|S|1|26.07|0|1
C|PFE|20260122|15:07:01.195182|S|1|26.07|0|1
C|PFE|20260122|15:07:01.195183|S|67|26.07|0|67
C|PFE|20260122|15:08:14.629344|S|1|26.08|0|1
C|PFE|20260122|15:08:20.242069|S|2|26.08|0|2
C|PFE|20260122|15:08:28.503756|S|16|26.08|0|16
C|PFE|20260122|15:09:08.828641|S|2|26.09|0|2
C|PFE|20260122|15:09:29.480086|S|64|26.07|0|64
C|PFE|20260122|15:10:03.639304|S|1|26.075|0|1
C|PFE|20260122|15:10:13.772481|S|1|26.09|0|1
C|PFE|20260122|15:10:50.079103|S|44|26.08|0|44
C|PFE|20260122|15:11:35.633568|S|2276|26.07|0|2276
C|PFE|20260122|15:11:35.638523|S|10|26.07|0|10
C|PFE|20260122|15:12:02.728385|S|161|26.08|0|161
C|PFE|20260122|15:12:17.322241|S|1|26.09|0|1
C|PFE|20260122|15:12:22.913190|S|154|26.09|0|154
C|PFE|20260122|15:12:37.231930|S|1|26.09|0|1
C|PFE|20260122|15:12:57.590784|S|1374|26.085|0|1374
C|PFE|20260122|15:12:57.590815|S|126|26.085|0|126
C|PFE|20260122|15:13:14.114653|S|100|26.09|0|100
C|PFE|20260122|15:13:14.114659|S|20|26.09|0|20
C|PFE|20260122|15:13:31.613394|S|1100|26.09|0|1100
C|PFE|20260122|15:13:40.746784|S|1100|26.09|0|1100
C|PFE|20260122|15:14:56.256796|S|11|26.08|0|11
C|PFE|20260122|15:15:03.970084|S|1|26.08|0|1
C|PFE|20260122|15:15:04.012381|S|21|26.09|0|21
C|PFE|20260122|15:15:04.012381|S|79|26.09|0|79
C|PFE|20260122|15:15:26.346119|S|100|26.09|0|100
C|PFE|20260122|15:15:26.346939|S|100|26.09|0|100
C|PFE|20260122|15:15:34.117812|S|48|26.09|0|48
C|PFE|20260122|15:17:47.417845|S|64|26.09|0|64
C|PFE|20260122|15:17:47.417846|S|200|26.09|0|200
C|PFE|20260122|15:17:47.417846|S|100|26.09|0|100
C|PFE|20260122|15:19:14.988053|S|6|26.1|0|6
C|PFE|20260122|15:22:57.670130|S|7|26.08|0|7
C|PFE|20260122|15:22:57.670130|S|39|26.08|0|39
C|PFE|20260122|15:22:57.679145|S|24|26.08|0|24
C|PFE|20260122|15:22:57.751168|S|46|26.08|0|46
C|PFE|20260122|15:23:01.798808|S|1|26.09|0|1
C|PFE|20260122|15:23:28.568694|S|8|26.09|0|8
C|PFE|20260122|15:23:29.700771|S|1|26.09|0|1
C|PFE|20260122|15:23:40.077903|S|1|26.09|0|1
C|PFE|20260122|15:23:40.855110|S|11|26.09|0|11
C|PFE|20260122|15:23:48.699348|S|7|26.09|0|7
C|PFE|20260122|15:23:51.384148|S|2|26.09|0|2
C|PFE|20260122|15:23:58.075612|S|91|26.08|0|91
C|PFE|20260122|15:23:58.075612|S|100|26.08|0|100
C|PFE|20260122|15:23:58.075612|S|17|26.08|0|17
C|PFE|20260122|15:23:58.075613|S|100|26.08|0|100
C|PFE|20260122|15:24:29.911742|S|87|26.08|0|87
C|PFE|20260122|15:25:02.919532|S|18|26.06|0|18
C|PFE|20260122|15:25:38.850163|S|1|26.07|0|1
C|PFE|20260122|15:26:05.233279|S|11|26.06|0|11
C|PFE|20260122|15:27:07.944513|S|6|26.08|0|6
C|PFE|20260122|15:27:17.402137|S|100|26.07|0|100
C|PFE|20260122|15:28:17.300047|S|100|26.06|0|100
C|PFE|20260122|15:28:32.896000|S|58|26.065|0|58
C|PFE|20260122|15:28:34.196178|S|1316|26.065|0|1316
C|PFE|20260122|15:28:49.533883|S|400|26.07|0|400
C|PFE|20260122|15:29:19.372174|S|1|26.05|0|1
C|PFE|20260122|15:29:21.933843|S|399|26.05|0|399
C|PFE|20260122|15:29:51.400890|S|390|26.05|0|390
C|PFE|20260122|15:29:58.964257|S|400|26.04|0|400
C|PFE|20260122|15:30:35.475888|S|15|26.03|0|15
C|PFE|20260122|15:30:51.539350|S|88|26.03|0|88
C|PFE|20260122|15:31:31.162386|S|200|26.025|0|200
C|PFE|20260122|15:31:37.697817|S|63|26.02|0|63
C|PFE|20260122|15:31:46.283329|S|37|26.02|0|37
C|PFE|20260122|15:31:52.100611|S|506|26.03|0|506
C|PFE|20260122|15:31:52.100707|S|794|26.03|0|794
C|PFE|20260122|15:33:02.910678|S|6|26.04|0|6
C|PFE|20260122|15:33:02.910678|S|6|26.04|0|6
C|PFE|20260122|15:33:02.910678|S|6|26.04|0|6
C|PFE|20260122|15:34:43.931297|S|1|26.02|0|1
C|PFE|20260122|15:35:17.654272|S|65|26.02|0|65
C|PFE|20260122|15:35:17.655479|S|8|26.02|0|8
C|PFE|20260122|15:35:17.808465|S|206|26.02|0|206
C|PFE|20260122|15:35:18.989462|S|300|26.02|0|300
C|PFE|20260122|15:35:19.162299|S|300|26.02|0|300
C|PFE|20260122|15:36:03.405689|S|212|26.03|0|212
C|PFE|20260122|15:38:02.005883|S|2310|26.03|0|2310
C|PFE|20260122|15:38:02.008035|S|10|26.03|0|10
C|PFE|20260122|15:38:37.318376|S|71|26.04|0|71
C|PFE|20260122|15:38:37.318376|S|400|26.04|0|400
C|PFE|20260122|15:39:21.024450|S|1400|26.04|0|1400
C|PFE|20260122|15:39:21.106901|S|392|26.045|0|392
C|PFE|20260122|15:39:56.987409|S|12|26.04|0|12
C|PFE|20260122|15:39:57.105160|S|1|26.04|0|1
C|PFE|20260122|15:40:26.152931|S|4|26.035|0|4
C|PFE|20260122|15:41:21.553741|S|58|26.02|0|58
C|PFE|20260122|15:41:21.555418|S|100|26.02|0|100
C|PFE|20260122|15:41:22.212642|S|100|26.02|0|100
C|PFE|20260122|15:42:27.155411|S|6|26.03|0|6
C|PFE|20260122|15:43:15.434710|S|1374|26.035|0|1374
C|PFE|20260122|15:43:16.649013|S|5|26.035|0|5
C|PFE|20260122|15:43:54.831759|S|200|26.04|0|200
C|PFE|20260122|15:44:57.224897|S|500|26.08|0|500
C|PFE|20260122|15:45:03.058253|S|100|26.07|0|100
C|PFE|20260122|15:45:25.198431|S|172|26.075|0|172
C|PFE|20260122|15:45:49.957399|S|100|26.07|0|100
C|PFE|20260122|15:45:50.965323|S|100|26.07|0|100
C|PFE|20260122|15:46:06.219193|S|1125|26.07|0|1125
C|PFE|20260122|15:46:09.185815|S|92|26.07|0|92
C|PFE|20260122|15:46:18.755377|S|12|26.08|0|12
C|PFE|20260122|15:46:53.965391|S|300|26.08|0|300
C|PFE|20260122|15:46:53.965392|S|300|26.08|0|300
C|PFE|20260122|15:47:34.348582|S|66|26.07|0|66
C|PFE|20260122|15:47:34.348642|S|34|26.07|0|34
C|PFE|20260122|15:48:18.454134|S|100|26.04|0|100
C|PFE|20260122|15:48:20.138811|S|3|26.04|0|3
C|PFE|20260122|15:48:31.847920|S|4|26.04|0|4
C|PFE|20260122|15:49:07.189682|S|2|26.04|0|2
C|PFE|20260122|15:49:10.899783|S|1|26.04|0|1
C|PFE|20260122|15:49:22.302811|S|4|26.04|0|4
C|PFE|20260122|15:49:22.953958|S|44|26.04|0|44
C|PFE|20260122|15:49:35.518725|S|119|26.05|0|119
C|PFE|20260122|15:50:30.830035|S|300|26.06|0|300
C|PFE|20260122|15:50:48.561167|S|100|26.06|0|100
C|PFE|20260122|15:50:51.067321|S|100|26.06|0|100
C|PFE|20260122|15:52:35.869362|S|100|26.08|0|100
C|PFE|20260122|15:52:51.300124|S|1374|26.075|0|1374
C|PFE|20260122|15:53:04.417667|S|126|26.08|0|126
C|PFE|20260122|15:53:35.571378|S|100|26.07|0|100
C|PFE|20260122|15:53:58.024330|S|2|26.06|0|2
C|PFE|20260122|15:54:07.615301|S|998|26.06|0|998
C|PFE|20260122|15:54:07.615302|S|1000|26.06|0|1000
C|PFE|20260122|15:54:07.615348|S|100|26.06|0|100
C|PFE|20260122|15:54:10.065264|S|600|26.05|0|600
C|PFE|20260122|15:54:50.303788|S|46|26.05|0|46
C|PFE|20260122|15:55:00.403188|S|12|26.06|0|12
C|PFE|20260122|15:55:52.087720|S|1|26.06|0|1
C|PFE|20260122|15:55:52.092254|S|100|26.07|0|100
C|PFE|20260122|15:55:52.092280|S|500|26.07|0|500
C|PFE|20260122|15:55:52.096348|S|1374|26.075|0|1374
C|PFE|20260122|15:55:52.096381|S|400|26.075|0|400
C|PFE|20260122|15:55:52.096410|S|326|26.075|0|326
C|PFE|20260122|15:55:52.096722|S|300|26.08|0|300
C|PFE|20260122|15:55:52.098660|S|543|26.085|0|543
C|PFE|20260122|15:55:52.098660|S|300|26.09|0|300
C|PFE|20260122|15:55:52.098661|S|557|26.09|0|557
C|PFE|20260122|15:55:52.156401|S|64|26.08|0|64
C|PFE|20260122|15:55:52.193127|S|236|26.08|0|236
C|PFE|20260122|15:55:52.193128|S|4|26.08|0|4
C|PFE|20260122|15:57:22.429811|S|219|26.08|0|219
C|PFE|20260122|15:57:26.755340|S|119|26.08|0|119
C|PFE|20260122|15:57:32.943488|S|200|26.075|0|200
C|PFE|20260122|15:57:36.035992|S|20|26.07|0|20
C|PFE|20260122|15:57:36.944690|S|100|26.075|0|100
C|PFE|20260122|15:57:44.075885|S|100|26.065|0|100
C|PFE|20260122|15:57:44.075946|S|2100|26.065|0|2100
C|PFE|20260122|15:58:07.201294|S|700|26.06|0|700
C|PFE|20260122|15:58:26.708510|S|300|26.065|0|300
C|PFE|20260122|15:58:26.715573|S|18|26.07|0|18
C|PFE|20260122|15:58:31.949360|S|200|26.07|0|200
C|PFE|20260122|15:58:56.613284|S|224|26.085|0|224
C|PFE|20260122|15:58:56.613500|S|224|26.085|0|224
C|PFE|20260122|15:58:56.613661|S|224|26.085|0|224
C|PFE|20260122|15:58:56.613853|S|224|26.085|0|224
C|PFE|20260122|15:59:00.061899|S|106|26.08|0|106
C|PFE|20260122|15:59:00.061899|S|75|26.08|0|75
C|PFE|20260122|15:59:07.940089|S|300|26.095|0|300
C|PFE|20260122|15:59:08.145364|S|200|26.09|0|200
C|PFE|20260122|15:59:08.351324|S|509|26.09|0|509
C|PFE|20260122|15:59:09.216259|S|700|26.09|0|700
C|PFE|20260122|15:59:09.216259|S|200|26.09|0|200
C|PFE|20260122|15:59:11.337094|S|1|26.095|0|1
C|PFE|20260122|15:59:17.908676|S|54|26.085|0|54
C|PFE|20260122|15:59:24.024825|S|3|26.09|0|3
C|PFE|20260122|15:59:25.024758|S|300|26.085|0|300
C|PFE|20260122|15:59:25.024944|S|300|26.085|0|300
C|PFE|20260122|15:59:25.038435|S|300|26.085|0|300
C|PFE|20260122|15:59:25.038597|S|300|26.085|0|300
C|PFE|20260122|15:59:25.038849|S|300|26.085|0|300
C|PFE|20260122|15:59:25.039086|S|300|26.085|0|300
C|PFE|20260122|15:59:25.039207|S|300|26.085|0|300
C|PFE|20260122|15:59:25.119419|S|300|26.085|0|300
C|PFE|20260122|15:59:25.119576|S|300|26.085|0|300
C|PFE|20260122|15:59:25.122114|S|300|26.08|0|300
C|PFE|20260122|15:59:25.775960|S|300|26.08|0|300
C|PFE|20260122|15:59:25.775974|S|200|26.08|0|200
C|PFE|20260122|15:59:25.998256|S|1300|26.085|0|1300
C|PFE|20260122|15:59:27.427299|S|4|26.085|0|4
C|PFE|20260122|15:59:38.423425|S|11|26.085|0|11
C|PFE|20260122|15:59:44.300453|S|100|26.095|0|100
C|PFE|20260122|15:59:46.864941|S|8|26.095|0|8
C|PFE|20260122|15:59:46.939481|S|100|26.095|0|100
C|PFE|20260122|15:59:47.013367|S|200|26.09|0|200
C|PFE|20260122|15:59:47.190958|S|75|26.095|0|75
C|PFE|20260122|15:59:47.295456|S|29|26.095|0|29
C|PFE|20260122|15:59:47.431881|S|1|26.095|0|1
C|PFE|20260122|15:59:48.051415|S|3|26.095|0|3
C|PFE|20260122|15:59:48.099375|S|53|26.095|0|53
C|PFE|20260122|15:59:49.519353|S|1152|26.08|0|1152
C|PFE|20260122|15:59:49.609059|S|1300|26.08|0|1300
C|PFE|20260122|15:59:50.536312|S|64|26.085|0|64
C|PFE|20260122|15:59:51.756564|S|101|26.085|0|101
C|PFE|20260122|15:59:53.254469|S|400|26.085|0|400
C|PFE|20260122|15:59:53.254469|S|200|26.085|0|200
C|PFE|20260122|15:59:53.254511|S|600|26.085|0|600
C|PFE|20260122|15:59:53.326755|S|300|26.085|0|300
C|PFE|20260122|15:59:53.373247|S|200|26.085|0|200
C|PFE|20260122|15:59:53.373248|S|1000|26.085|0|1000
C|PFE|20260122|15:59:54.999021|S|19|26.085|0|19
C|PFE|20260122|15:59:55.445260|S|1|26.085|0|1
C|PFE|20260122|15:59:56.081910|S|10|26.085|0|10
C|PFE|20260122|15:59:56.437794|S|300|26.085|0|300
C|PFE|20260122|15:59:56.438233|S|706|26.085|0|706
C|PFE|20260122|15:59:56.438233|S|194|26.08|0|194
C|PFE|20260122|15:59:56.543459|S|466|26.08|0|466
C|PFE|20260122|15:59:56.543459|S|200|26.08|0|200
C|PFE|20260122|15:59:56.543459|S|67|26.08|0|67
C|PFE|20260122|15:59:56.543460|S|573|26.08|0|573
C|PFE|20260122|15:59:56.543460|S|300|26.08|0|300
C|PFE|20260122|15:59:56.543831|S|23|26.08|0|23
C|PFE|20260122|15:59:56.575334|S|62|26.085|0|62
C|PFE|20260122|15:59:56.619062|S|300|26.09|0|300
C|PFE|20260122|15:59:56.665776|S|98|26.08|0|98
C|PFE|20260122|15:59:56.665776|S|102|26.08|0|102
C|PFE|20260122|15:59:56.669112|S|1300|26.09|0|1300
C|PFE|20260122|15:59:56.669112|S|300|26.09|0|300
C|PFE|20260122|15:59:56.723404|S|303|26.085|0|303
C|PFE|20260122|15:59:56.757781|S|300|26.085|0|300
C|PFE|20260122|15:59:57.001364|S|1600|26.085|0|1600
C|PFE|20260122|15:59:57.005359|S|1300|26.08|0|1300
C|PFE|20260122|15:59:57.005359|S|300|26.08|0|300
C|PFE|20260122|15:59:57.010455|S|300|26.08|0|300
C|PFE|20260122|15:59:57.017281|S|300|26.08|0|300
C|PFE|20260122|15:59:57.024202|S|300|26.08|0|300
C|PFE|20260122|15:59:57.153401|S|600|26.095|0|600
C|PFE|20260122|15:59:57.232913|S|900|26.095|0|900
C|PFE|20260122|15:59:57.336331|S|1300|26.095|0|1300
C|PFEB|20260122|15:48:36.044774|S|100|41.04|0|100
C|PFF|20260122|09:41:21.036586|S|100|31.91|0|100
C|PFF|20260122|09:42:25.402908|S|200|31.905|0|200
C|PFF|20260122|10:01:28.720399|S|14|31.88|0|14
C|PFF|20260122|10:02:31.571899|S|300|31.865|0|300
C|PFF|20260122|10:05:08.092271|S|100|31.865|0|100
C|PFF|20260122|10:11:14.633553|S|100|31.88|0|100
C|PFF|20260122|10:13:19.536946|S|100|31.87|0|100
C|PFF|20260122|10:37:35.121354|S|100|31.91|0|100
C|PFF|20260122|10:59:08.814460|S|100|31.95|0|100
C|PFF|20260122|10:59:08.817528|S|100|31.95|0|100
C|PFF|20260122|11:13:01.255099|S|136|31.985|0|136
C|PFF|20260122|11:50:50.983506|S|100|32|0|100
C|PFF|20260122|11:50:56.018708|S|100|32|0|100
C|PFF|20260122|11:51:12.402757|S|100|31.995|0|100
C|PFF|20260122|11:56:27.102329|S|100|31.98|0|100
C|PFF|20260122|11:56:30.599299|S|100|31.985|0|100
C|PFF|20260122|12:07:05.507289|S|100|31.99|0|100
C|PFF|20260122|12:07:35.216819|S|100|32|0|100
C|PFF|20260122|12:07:45.650706|S|100|32|0|100
C|PFF|20260122|12:08:43.928158|S|100|32.01|0|100
C|PFF|20260122|12:12:36.592374|S|100|32.005|0|100
C|PFF|20260122|12:31:00.381711|S|100|32.01|0|100
C|PFF|20260122|12:35:34.297945|S|100|32.01|0|100
C|PFF|20260122|12:41:41.523764|S|62|32.015|0|62
C|PFF|20260122|13:23:15.657688|S|100|31.985|0|100
C|PFF|20260122|13:25:03.581160|S|100|31.98|0|100
C|PFF|20260122|13:28:46.454258|S|100|31.985|0|100
C|PFF|20260122|13:30:36.717089|S|100|31.985|0|100
C|PFF|20260122|13:32:33.732850|S|100|31.995|0|100
C|PFF|20260122|13:34:10.473886|S|61|31.99|0|61
C|PFF|20260122|13:34:35.249020|S|100|31.99|0|100
C|PFF|20260122|13:37:21.338752|S|100|31.98|0|100
C|PFF|20260122|13:37:21.339850|S|100|31.98|0|100
C|PFF|20260122|13:37:21.340858|S|100|31.98|0|100
C|PFF|20260122|13:43:28.812683|S|96|31.985|0|96
C|PFF|20260122|13:55:06.781348|S|13|31.98|0|13
C|PFF|20260122|14:02:49.634032|S|100|31.97|0|100
C|PFF|20260122|14:32:03.555019|S|48|31.97|0|48
C|PFF|20260122|15:00:04.781060|S|8|31.95|0|8
C|PFF|20260122|15:12:12.790469|S|100|31.95|0|100
C|PFF|20260122|15:12:55.548403|S|100|31.95|0|100
C|PFF|20260122|15:30:05.153743|S|400|31.945|0|400
C|PFFA|20260122|09:36:09.323906|S|100|21.84|0|100
C|PFFA|20260122|09:36:09.323906|S|100|21.84|0|100
C|PFFA|20260122|09:40:10.057120|S|100|21.86|0|100
C|PFFA|20260122|09:44:51.598373|S|15|21.83|0|15
C|PFFA|20260122|09:47:41.842927|S|15|21.82|0|15
C|PFFA|20260122|09:51:47.129284|S|1|21.81|0|1
C|PFFA|20260122|09:56:17.721401|S|100|21.81|0|100
C|PFFA|20260122|10:12:39.110841|S|100|21.8|0|100
C|PFFA|20260122|10:22:00.316045|S|76|21.81|0|76
C|PFFA|20260122|10:25:45.810893|S|100|21.79|0|100
C|PFFA|20260122|10:38:10.556784|S|100|21.81|0|100
C|PFFA|20260122|10:38:10.556784|S|100|21.81|0|100
C|PFFA|20260122|10:38:10.556784|S|158|21.815|0|158
C|PFFA|20260122|10:38:10.556785|S|158|21.81|0|158
C|PFFA|20260122|10:38:10.556854|S|42|21.82|0|42
C|PFFA|20260122|10:49:25.310723|S|100|21.84|0|100
C|PFFA|20260122|10:52:13.263690|S|1|21.84|0|1
C|PFFA|20260122|11:08:48.645194|S|24|21.85|0|24
C|PFFA|20260122|11:12:54.088711|S|100|21.86|0|100
C|PFFA|20260122|11:12:54.088711|S|198|21.865|0|198
C|PFFA|20260122|11:12:54.088712|S|198|21.86|0|198
C|PFFA|20260122|11:37:55.327772|S|63|21.85|0|63
C|PFFA|20260122|11:37:55.327773|S|100|21.85|0|100
C|PFFA|20260122|12:15:50.883046|S|100|21.87|0|100
C|PFFA|20260122|12:24:36.878374|S|100|21.86|0|100
C|PFFA|20260122|12:24:36.878374|S|248|21.865|0|248
C|PFFA|20260122|12:24:36.878375|S|248|21.86|0|248
C|PFFA|20260122|13:42:38.096582|S|100|21.83|0|100
C|PFFA|20260122|13:42:38.096582|S|100|21.83|0|100
C|PFFA|20260122|13:59:26.517499|S|200|21.805|0|200
C|PFFA|20260122|14:32:14.647022|S|100|21.845|0|100
C|PFFA|20260122|14:32:14.647736|S|100|21.85|0|100
C|PFFA|20260122|14:32:14.647736|S|86|21.85|0|86
C|PFFA|20260122|14:32:14.660696|S|100|21.85|0|100
C|PFFA|20260122|15:44:43.836545|S|200|21.86|0|200
C|PFFA|20260122|15:58:58.049383|S|100|21.88|0|100
C|PFFA|20260122|15:58:58.049383|S|275|21.88|0|275
C|PFFD|20260122|09:47:31.461930|S|100|19.58|0|100
C|PFFD|20260122|10:16:11.607273|S|100|19.57|0|100
C|PFFD|20260122|10:30:18.556429|S|100|19.57|0|100
C|PFFD|20260122|12:31:46.801518|S|6|19.65|0|6
C|PFFD|20260122|14:54:10.740185|S|50|19.62|0|50
C|PFFD|20260122|15:45:48.017525|S|100|19.61|0|100
C|PFG|20260122|09:38:24.804875|S|25|91.98|0|25
C|PFG|20260122|09:38:24.805151|S|25|91.98|0|25
C|PFG|20260122|09:42:10.712196|S|25|91.87|0|25
C|PFG|20260122|09:45:40.833260|S|25|91.55|0|25
C|PFG|20260122|09:45:40.833333|S|25|91.55|0|25
C|PFG|20260122|09:46:00.814861|S|20|91.57|0|20
C|PFG|20260122|09:50:19.018937|S|25|91.41|0|25
C|PFG|20260122|10:14:06.010451|S|83|92.13|0|83
C|PFG|20260122|10:14:06.010452|S|17|92.13|0|17
C|PFG|20260122|10:26:12.611695|S|100|92.2|0|100
C|PFG|20260122|10:33:03.245903|S|100|92.405|0|100
C|PFG|20260122|10:34:11.107725|S|10|92.23|0|10
C|PFG|20260122|10:36:26.018476|S|10|92.18|0|10
C|PFG|20260122|10:37:07.506294|S|30|92.21|0|30
C|PFG|20260122|10:41:21.497782|S|3|92.24|0|3
C|PFG|20260122|10:41:21.497844|S|7|92.24|0|7
C|PFG|20260122|10:47:25.738936|S|10|92.31|0|10
C|PFG|20260122|10:55:00.058261|S|1|92.41|0|1
C|PFG|20260122|10:55:00.058507|S|9|92.41|0|9
C|PFG|20260122|11:01:22.270493|S|13|92.66|0|13
C|PFG|20260122|11:06:15.412541|S|59|92.65|0|59
C|PFG|20260122|11:21:49.438723|S|100|92.305|0|100
C|PFG|20260122|11:32:29.278191|S|100|92.415|0|100
C|PFG|20260122|11:37:28.650920|S|72|92.37|0|72
C|PFG|20260122|11:37:28.650946|S|71|92.37|0|71
C|PFG|20260122|11:58:10.320337|S|100|92.38|0|100
C|PFG|20260122|12:08:14.597107|S|29|92.49|0|29
C|PFG|20260122|12:08:17.990443|S|71|92.49|0|71
C|PFG|20260122|12:23:57.195057|S|100|92.445|0|100
C|PFG|20260122|12:38:28.248690|S|55|92.54|0|55
C|PFG|20260122|12:45:22.597542|S|100|92.52|0|100
C|PFG|20260122|13:24:33.512274|S|8|92.295|0|8
C|PFG|20260122|13:35:09.066072|S|2|92.46|0|2
C|PFG|20260122|14:08:35.438347|S|25|92.44|0|25
C|PFG|20260122|14:13:39.026952|S|11|92.48|0|11
C|PFG|20260122|14:13:39.026970|S|8|92.48|0|8
C|PFG|20260122|14:13:39.026994|S|119|92.48|0|119
C|PFG|20260122|14:14:15.961584|S|81|92.49|0|81
C|PFG|20260122|14:36:39.876079|S|1|92.3|0|1
C|PFG|20260122|14:37:53.299349|S|6|92.205|0|6
C|PFG|20260122|14:37:53.299369|S|94|92.205|0|94
C|PFG|20260122|14:56:13.842770|S|50|92.17|0|50
C|PFG|20260122|15:00:27.172618|S|100|92.06|0|100
C|PFG|20260122|15:21:19.951530|S|100|92.105|0|100
C|PFG|20260122|15:38:07.873010|S|80|91.78|0|80
C|PFG|20260122|15:40:30.728726|S|7|91.78|0|7
C|PFG|20260122|15:45:34.480155|S|50|91.85|0|50
C|PFG|20260122|15:47:19.155585|S|100|91.725|0|100
C|PFG|20260122|15:54:50.052963|S|5|91.94|0|5
C|PFG|20260122|15:57:02.547892|S|100|92.035|0|100
C|PFG|20260122|15:59:57.034867|S|100|92.13|0|100
C|PFGC|20260122|09:47:55.889221|S|1|96.37|0|1
C|PFGC|20260122|09:47:55.889221|S|100|96.37|0|100
C|PFGC|20260122|09:47:55.889232|S|50|96.37|0|50
C|PFGC|20260122|09:48:03.625803|S|1|96.33|0|1
C|PFGC|20260122|09:48:17.871370|S|100|96.36|0|100
C|PFGC|20260122|09:48:17.871392|S|100|96.36|0|100
C|PFGC|20260122|09:49:23.349528|S|100|96.2|0|100
C|PFGC|20260122|09:49:23.349528|S|100|96.2|0|100
C|PFGC|20260122|09:50:34.424494|S|100|96.14|0|100
C|PFGC|20260122|09:55:34.005601|S|100|95.72|0|100
C|PFGC|20260122|09:56:14.983460|S|20|95.71|0|20
C|PFGC|20260122|10:17:16.716023|S|25|95.41|0|25
C|PFGC|20260122|10:36:02.433877|S|100|95.17|0|100
C|PFGC|20260122|10:42:26.479802|S|19|95.49|0|19
C|PFGC|20260122|10:49:57.880013|S|1|95.32|0|1
C|PFGC|20260122|10:52:57.570358|S|100|95.255|0|100
C|PFGC|20260122|10:59:48.745438|S|6|95.13|0|6
C|PFGC|20260122|11:00:08.321095|S|36|95.12|0|36
C|PFGC|20260122|11:00:09.088662|S|36|95.12|0|36
C|PFGC|20260122|11:00:09.088703|S|36|95.13|0|36
C|PFGC|20260122|11:09:57.762619|S|5|95.26|0|5
C|PFGC|20260122|11:23:23.125003|S|100|95.17|0|100
C|PFGC|20260122|11:45:35.952922|S|100|95.03|0|100
C|PFGC|20260122|11:45:35.952942|S|100|95.03|0|100
C|PFGC|20260122|11:46:05.437491|S|100|94.99|0|100
C|PFGC|20260122|11:46:05.437491|S|100|94.99|0|100
C|PFGC|20260122|11:46:15.415447|S|1|94.92|0|1
C|PFGC|20260122|12:00:17.623110|S|100|94.88|0|100
C|PFGC|20260122|12:26:16.888223|S|100|94.92|0|100
C|PFGC|20260122|12:26:16.888223|S|100|94.92|0|100
C|PFGC|20260122|12:26:16.888366|S|10|94.92|0|10
C|PFGC|20260122|12:26:16.888366|S|100|94.92|0|100
C|PFGC|20260122|12:26:16.888450|S|90|94.92|0|90
C|PFGC|20260122|12:48:52.208992|S|2|94.97|0|2
C|PFGC|20260122|12:58:55.055970|S|30|94.93|0|30
C|PFGC|20260122|12:58:55.055970|S|1|94.94|0|1
C|PFGC|20260122|12:58:55.055970|S|10|94.93|0|10
C|PFGC|20260122|12:58:55.055970|S|10|94.93|0|10
C|PFGC|20260122|12:58:55.055971|S|49|94.93|0|49
C|PFGC|20260122|12:58:55.056108|S|78|94.92|0|78
C|PFGC|20260122|12:58:55.056108|S|32|94.92|0|32
C|PFGC|20260122|12:58:55.056159|S|68|94.92|0|68
C|PFGC|20260122|13:07:08.416234|S|4|94.84|0|4
C|PFGC|20260122|13:09:27.169973|S|12|94.85|0|12
C|PFGC|20260122|13:23:32.961162|S|97|94.87|0|97
C|PFGC|20260122|13:26:47.772060|S|100|94.84|0|100
C|PFGC|20260122|13:38:02.635313|S|50|94.84|0|50
C|PFGC|20260122|13:38:02.635676|S|50|94.84|0|50
C|PFGC|20260122|13:38:02.635690|S|50|94.84|0|50
C|PFGC|20260122|13:42:25.921757|S|1|94.84|0|1
C|PFGC|20260122|13:44:26.315214|S|1|94.88|0|1
C|PFGC|20260122|13:45:35.713515|S|9|94.91|0|9
C|PFGC|20260122|13:53:46.338658|S|4|94.77|0|4
C|PFGC|20260122|14:26:23.753078|S|40|94.91|0|40
C|PFGC|20260122|14:44:51.055713|S|2|94.76|0|2
C|PFGC|20260122|14:59:35.472757|S|138|94.49|0|138
C|PFGC|20260122|15:19:47.426493|S|100|94.43|0|100
C|PFGC|20260122|15:30:18.819047|S|5|94.38|0|5
C|PFGC|20260122|15:30:21.089445|S|6|94.375|0|6
C|PFGC|20260122|15:30:39.440062|S|120|94.38|0|120
C|PFGC|20260122|15:35:44.331181|S|100|94.22|0|100
C|PFGC|20260122|15:39:57.671918|S|13|94.41|0|13
C|PFGC|20260122|15:50:37.505882|S|100|94.11|0|100
C|PFGC|20260122|15:57:34.084797|S|100|94.13|0|100
C|PFGC|20260122|15:58:55.150015|S|12|94.18|0|12
C|PFGC|20260122|15:59:33.544991|S|16|94.09|0|16
C|PFGC|20260122|15:59:47.484919|S|54|94.065|0|54
C|PFGC|20260122|15:59:48.483221|S|50|94.08|0|50
C|PFGC|20260122|15:59:48.492481|S|50|94.12|0|50
C|PFGC|20260122|15:59:53.203683|S|9|94.19|0|9
C|PFIS|20260122|09:52:23.269259|S|17|52.62|0|17
C|PFIX|20260122|13:42:13.057235|S|100|46.5|0|100
C|PFIX|20260122|14:32:42.401496|S|4|46.67|0|4
C|PFIX|20260122|14:40:00.488572|S|2|46.65|0|2
C|PFIX|20260122|14:40:01.253035|S|2|46.65|0|2
C|PFIX|20260122|14:40:06.283811|S|2|46.65|0|2
C|PFIX|20260122|14:40:06.930936|S|2|46.65|0|2
C|PFIX|20260122|14:54:22.814747|S|100|46.7|0|100
C|PFIX|20260122|15:10:20.219934|S|2|46.6|0|2
C|PFIX|20260122|15:50:23.252202|S|100|46.73|0|100
C|PFLD|20260122|10:47:45.663795|S|100|19.74|0|100
C|PFLT|20260122|09:34:46.472303|S|2|9.45|0|2
C|PFLT|20260122|09:45:59.370340|S|120|9.46|0|120
C|PFLT|20260122|10:05:38.327641|S|1|9.47|0|1
C|PFLT|20260122|10:05:41.647774|S|1|9.47|0|1
C|PFLT|20260122|10:16:21.088657|S|47|9.48|0|47
C|PFLT|20260122|10:31:09.902066|S|170|9.49|0|170
C|PFLT|20260122|10:31:51.610272|S|100|9.49|0|100
C|PFLT|20260122|10:31:51.610361|S|240|9.49|0|240
C|PFLT|20260122|10:31:51.610684|S|100|9.5|0|100
C|PFLT|20260122|10:50:13.961416|S|8|9.49|0|8
C|PFLT|20260122|11:01:37.583354|S|8|9.49|0|8
C|PFLT|20260122|11:05:41.267094|S|8|9.49|0|8
C|PFLT|20260122|11:09:43.831107|S|5|9.51|0|5
C|PFLT|20260122|11:27:29.147090|S|9|9.51|0|9
C|PFLT|20260122|12:00:51.666507|S|1|9.47|0|1
C|PFLT|20260122|12:49:19.180926|S|100|9.52|0|100
C|PFLT|20260122|12:49:19.180926|S|55|9.52|0|55
C|PFLT|20260122|13:20:36.931356|S|220|9.5|0|220
C|PFLT|20260122|14:06:42.483407|S|100|9.52|0|100
C|PFLT|20260122|14:06:42.492013|S|230|9.52|0|230
C|PFLT|20260122|14:17:01.411314|S|93|9.52|0|93
C|PFLT|20260122|14:17:01.411314|S|7|9.52|0|7
C|PFLT|20260122|14:23:31.938897|S|6|9.53|0|6
C|PFLT|20260122|14:31:20.509632|S|71|9.52|0|71
C|PFLT|20260122|14:31:20.520805|S|100|9.52|0|100
C|PFLT|20260122|14:39:40.993492|S|26|9.52|0|26
C|PFLT|20260122|14:43:14.832253|S|5|9.52|0|5
C|PFLT|20260122|14:49:29.028478|S|5|9.52|0|5
C|PFLT|20260122|14:51:02.803036|S|5|9.52|0|5
C|PFLT|20260122|14:52:09.078390|S|5|9.52|0|5
C|PFLT|20260122|14:58:11.338187|S|20|9.51|0|20
C|PFLT|20260122|15:00:48.824563|S|12|9.52|0|12
C|PFLT|20260122|15:02:07.500582|S|2|9.51|0|2
C|PFLT|20260122|15:23:44.426200|S|6|9.54|0|6
C|PFLT|20260122|15:29:21.611934|S|5|9.54|0|5
C|PFLT|20260122|15:30:43.227506|S|13|9.54|0|13
C|PFLT|20260122|15:32:29.419735|S|6|9.54|0|6
C|PFLT|20260122|15:32:29.912251|S|5|9.54|0|5
C|PFLT|20260122|15:50:55.099893|S|1|9.52|0|1
C|PFLT|20260122|15:54:02.151073|S|20|9.525|0|20
C|PFLT|20260122|15:56:35.750889|S|5|9.535|0|5
C|PFLT|20260122|15:56:44.838085|S|6|9.53|0|6
C|PFLT|20260122|15:57:42.793769|S|6|9.535|0|6
C|PFLT|20260122|15:57:46.342621|S|13|9.535|0|13
C|PFLT|20260122|15:58:19.190000|S|32|9.535|0|32
C|PFLT|20260122|15:58:30.991012|S|5|9.535|0|5
C|PFLT|20260122|15:58:34.740324|S|32|9.535|0|32
C|PFLT|20260122|15:58:36.271695|S|5|9.535|0|5
C|PFLT|20260122|15:59:00.035071|S|6|9.535|0|6
C|PFLT|20260122|15:59:00.107698|S|84|9.54|0|84
C|PFLT|20260122|15:59:00.107698|S|16|9.54|0|16
C|PFLT|20260122|15:59:00.247805|S|26|9.53|0|26
C|PFLT|20260122|15:59:00.247805|S|74|9.53|0|74
C|PFLT|20260122|15:59:00.247805|S|100|9.53|0|100
C|PFLT|20260122|15:59:00.493196|S|5|9.54|0|5
C|PFLT|20260122|15:59:33.533318|S|49|9.55|0|49
C|PFLT|20260122|15:59:37.654222|S|10|9.55|0|10
C|PFLT|20260122|15:59:41.589984|S|500|9.54|0|500
C|PFLT|20260122|15:59:42.753585|S|32|9.545|0|32
C|PFLT|20260122|15:59:43.311604|S|6|9.545|0|6
C|PFLT|20260122|15:59:44.421728|S|32|9.545|0|32
C|PFLT|20260122|15:59:47.918872|S|21|9.545|0|21
C|PFLT|20260122|15:59:48.595098|S|76|9.545|0|76
C|PFLT|20260122|15:59:50.075954|S|27|9.545|0|27
C|PFLT|20260122|15:59:50.695164|S|2|9.545|0|2
C|PFLT|20260122|15:59:51.043502|S|13|9.545|0|13
C|PFLT|20260122|15:59:51.794822|S|40|9.545|0|40
C|PFLT|20260122|15:59:52.647988|S|1|9.545|0|1
C|PFLT|20260122|15:59:55.215178|S|25|9.54|0|25
C|PFLT|20260122|15:59:56.420836|S|341|9.54|0|341
C|PFLT|20260122|15:59:56.930523|S|66|9.54|0|66
C|PFLT|20260122|15:59:56.930523|S|134|9.54|0|134
C|PFN|20260122|11:00:10.013383|S|99|7.47|0|99
C|PFN|20260122|11:00:10.013383|S|1|7.475|0|1
C|PFN|20260122|13:39:06.115696|S|100|7.48|0|100
C|PFN|20260122|14:08:21.036718|S|100|7.48|0|100
C|PFN|20260122|15:40:41.734325|S|100|7.475|0|100
C|PFN|20260122|15:59:58.531464|S|100|7.46|0|100
C|PFO|20260122|10:45:05.805469|S|100|9.69|0|100
C|PFS|20260122|10:31:34.845054|S|50|21.585|0|50
C|PFS|20260122|13:34:10.626582|S|2|21.59|0|2
C|PFS|20260122|15:03:21.294708|S|100|21.32|0|100
C|PFS|20260122|15:23:16.751283|S|100|21.36|0|100
C|PFS|20260122|15:52:26.693064|S|75|21.26|0|75
C|PFS|20260122|15:59:28.643523|S|100|21.32|0|100
C|PFSA|20260122|10:17:11.975179|S|390|.10835|0|390
C|PFSI|20260122|09:31:33.334448|S|100|154.06|0|100
C|PFSI|20260122|09:32:49.825752|S|5|153.72|0|5
C|PFSI|20260122|09:34:43.977343|S|3|153.46|0|3
C|PFSI|20260122|09:34:58.114402|S|4|153.65|0|4
C|PFSI|20260122|09:38:59.431155|S|1|153.45|0|1
C|PFSI|20260122|09:38:59.431347|S|1|153.3|0|1
C|PFSI|20260122|09:39:04.932406|S|23|153.3|0|23
C|PFSI|20260122|09:40:37.530020|S|1|153.4|0|1
C|PFSI|20260122|09:40:50.475016|S|3|153.5|0|3
C|PFSI|20260122|09:42:48.816732|S|1|152.9|0|1
C|PFSI|20260122|09:45:07.940394|S|2|153.08|0|2
C|PFSI|20260122|09:46:11.773158|S|12|152.75|0|12
C|PFSI|20260122|09:55:17.591895|S|2|153.08|0|2
C|PFSI|20260122|09:57:19.281571|S|1|152.8|0|1
C|PFSI|20260122|09:57:26.627476|S|1|152.75|0|1
C|PFSI|20260122|09:57:35.929103|S|1|152.65|0|1
C|PFSI|20260122|09:58:21.027938|S|1|152.7|0|1
C|PFSI|20260122|09:58:26.316025|S|12|152.7|0|12
C|PFSI|20260122|10:03:18.088537|S|4|152.81|0|4
C|PFSI|20260122|10:04:37.807524|S|3|153.11|0|3
C|PFSI|20260122|10:05:23.930634|S|3|153.15|0|3
C|PFSI|20260122|10:05:33.079648|S|3|152.87|0|3
C|PFSI|20260122|10:17:23.429815|S|1|152.55|0|1
C|PFSI|20260122|10:21:52.204768|S|1|152.45|0|1
C|PFSI|20260122|10:35:40.746899|S|1|153.16|0|1
C|PFSI|20260122|13:48:03.435114|S|1|152.73|0|1
C|PFSI|20260122|13:50:02.077056|S|1|152.72|0|1
C|PFSI|20260122|15:58:07.161488|S|20|151.775|0|20
C|PFSI|20260122|15:58:08.127204|S|2|151.775|0|2
C|PFXF|20260122|15:37:08.061013|S|100|18.48|0|100
C|PFXF|20260122|15:59:51.365009|S|94|18.48|0|94
C|PG|20260122|09:30:57.434118|S|50|148.7|0|50
C|PG|20260122|09:30:57.508749|S|100|148.87|0|100
C|PG|20260122|09:30:57.579224|S|100|148.72|0|100
C|PG|20260122|09:31:02.372357|S|2|148.06|0|2
C|PG|20260122|09:31:13.703915|S|100|148.65|0|100
C|PG|20260122|09:31:14.032077|S|100|148.12|0|100
C|PG|20260122|09:31:15.097436|S|150|148.38|0|150
C|PG|20260122|09:31:27.538143|S|50|149.315|0|50
C|PG|20260122|09:31:27.994495|S|50|149.315|0|50
C|PG|20260122|09:31:37.993481|S|104|148.845|0|104
C|PG|20260122|09:31:37.997721|S|20|148.94|0|20
C|PG|20260122|09:31:37.997721|S|150|148.84|0|150
C|PG|20260122|09:31:39.230229|S|50|148.665|0|50
C|PG|20260122|09:32:47.518546|S|50|148.62|0|50
C|PG|20260122|09:32:48.254343|S|100|148.65|0|100
C|PG|20260122|09:32:54.512597|S|100|148.33|0|100
C|PG|20260122|09:33:28.865425|S|100|148.77|0|100
C|PG|20260122|09:33:28.866161|S|50|148.77|0|50
C|PG|20260122|09:33:33.862554|S|25|148.5|0|25
C|PG|20260122|09:33:42.104228|S|100|148.64|0|100
C|PG|20260122|09:33:43.876467|S|50|148.78|0|50
C|PG|20260122|09:33:43.876542|S|50|148.78|0|50
C|PG|20260122|09:33:54.414196|S|15|148.99|0|15
C|PG|20260122|09:34:03.911430|S|50|149.02|0|50
C|PG|20260122|09:34:03.911550|S|50|149.03|0|50
C|PG|20260122|09:34:16.643580|S|50|149.21|0|50
C|PG|20260122|09:34:16.643618|S|100|149.21|0|100
C|PG|20260122|09:34:32.640202|S|50|149.16|0|50
C|PG|20260122|09:34:49.662932|S|50|149.43|0|50
C|PG|20260122|09:34:49.662932|S|50|149.43|0|50
C|PG|20260122|09:34:52.725770|S|1|149.44|0|1
C|PG|20260122|09:35:10.282288|S|50|149.42|0|50
C|PG|20260122|09:35:15.848171|S|50|149.11|0|50
C|PG|20260122|09:35:44.822563|S|4|148.89|0|4
C|PG|20260122|09:36:03.762471|S|50|149.01|0|50
C|PG|20260122|09:36:04.392221|S|50|149.02|0|50
C|PG|20260122|09:36:04.392306|S|50|149.02|0|50
C|PG|20260122|09:36:04.392359|S|50|149.01|0|50
C|PG|20260122|09:36:04.521919|S|50|149.02|0|50
C|PG|20260122|09:36:18.214907|S|50|149.13|0|50
C|PG|20260122|09:36:18.214975|S|50|149.13|0|50
C|PG|20260122|09:36:22.621302|S|50|149.1|0|50
C|PG|20260122|09:37:13.072511|S|100|149.5|0|100
C|PG|20260122|09:37:37.782554|S|2|149.47|0|2
C|PG|20260122|09:38:01.891619|S|100|149.33|0|100
C|PG|20260122|09:38:10.235998|S|100|149.41|0|100
C|PG|20260122|09:38:31.119668|S|100|149.45|0|100
C|PG|20260122|09:39:47.601440|S|2|149.01|0|2
C|PG|20260122|09:40:00.638269|S|100|148.7|0|100
C|PG|20260122|09:40:00.638297|S|100|148.7|0|100
C|PG|20260122|09:40:21.025814|S|50|148.87|0|50
C|PG|20260122|09:41:23.537256|S|50|148.45|0|50
C|PG|20260122|09:41:23.537325|S|50|148.45|0|50
C|PG|20260122|09:41:23.794931|S|50|148.39|0|50
C|PG|20260122|09:41:40.966534|S|50|148.185|0|50
C|PG|20260122|09:41:40.966619|S|50|148.185|0|50
C|PG|20260122|09:42:13.278999|S|2|148.09|0|2
C|PG|20260122|09:42:17.800588|S|50|148.11|0|50
C|PG|20260122|09:42:17.800693|S|50|148.11|0|50
C|PG|20260122|09:42:17.802546|S|50|148.06|0|50
C|PG|20260122|09:42:34.914401|S|50|148.3|0|50
C|PG|20260122|09:42:55.565190|S|100|148.33|0|100
C|PG|20260122|09:43:21.690133|S|50|148.09|0|50
C|PG|20260122|09:44:54.360874|S|50|148.45|0|50
C|PG|20260122|09:45:27.086290|S|50|148.545|0|50
C|PG|20260122|09:45:36.003037|S|50|148.485|0|50
C|PG|20260122|09:45:51.410933|S|50|148.38|0|50
C|PG|20260122|09:45:55.830398|S|100|148.37|0|100
C|PG|20260122|09:46:02.182821|S|150|148.36|0|150
C|PG|20260122|09:46:02.182836|S|50|148.36|0|50
C|PG|20260122|09:46:22.093046|S|6|148.38|0|6
C|PG|20260122|09:46:22.093065|S|6|148.38|0|6
C|PG|20260122|09:46:22.093066|S|6|148.38|0|6
C|PG|20260122|09:46:22.093116|S|6|148.38|0|6
C|PG|20260122|09:46:22.093180|S|100|148.38|0|100
C|PG|20260122|09:46:22.093180|S|76|148.38|0|76
C|PG|20260122|09:46:22.093181|S|24|148.38|0|24
C|PG|20260122|09:46:22.093221|S|26|148.38|0|26
C|PG|20260122|09:47:00.932003|S|100|148.48|0|100
C|PG|20260122|09:48:05.455688|S|100|148.84|0|100
C|PG|20260122|09:48:45.622021|S|100|148.62|0|100
C|PG|20260122|09:49:07.069917|S|100|148.8|0|100
C|PG|20260122|09:49:10.304782|S|50|148.88|0|50
C|PG|20260122|09:51:52.255749|S|50|148.74|0|50
C|PG|20260122|09:52:57.131394|S|100|148.67|0|100
C|PG|20260122|09:53:51.948611|S|2|148.7|0|2
C|PG|20260122|09:59:57.138551|S|50|148.92|0|50
C|PG|20260122|10:00:59.041028|S|2|149.38|0|2
C|PG|20260122|10:08:05.136426|S|50|149.34|0|50
C|PG|20260122|10:09:28.982729|S|1|149.47|0|1
C|PG|20260122|10:09:29.792035|S|50|149.41|0|50
C|PG|20260122|10:09:29.792112|S|50|149.41|0|50
C|PG|20260122|10:10:09.795373|S|2|149.76|0|2
C|PG|20260122|10:12:22.240670|S|50|149.32|0|50
C|PG|20260122|10:12:49.285052|S|50|149.4|0|50
C|PG|20260122|10:12:49.285164|S|50|149.4|0|50
C|PG|20260122|10:12:49.285278|S|50|149.4|0|50
C|PG|20260122|10:13:12.061528|S|100|149.58|0|100
C|PG|20260122|10:13:24.168842|S|4|149.43|0|4
C|PG|20260122|10:13:24.168877|S|4|149.43|0|4
C|PG|20260122|10:14:30.775996|S|2|149.35|0|2
C|PG|20260122|10:15:01.305575|S|42|149.4|0|42
C|PG|20260122|10:18:25.691030|S|50|149.49|0|50
C|PG|20260122|10:19:02.661585|S|2|149.58|0|2
C|PG|20260122|10:25:56.253336|S|2|149.52|0|2
C|PG|20260122|10:26:56.776766|S|2|149.73|0|2
C|PG|20260122|10:27:00.313108|S|8|149.72|0|8
C|PG|20260122|10:29:17.532687|S|2|149.88|0|2
C|PG|20260122|10:29:22.679534|S|36|149.9|0|36
C|PG|20260122|10:29:41.240115|S|2|149.78|0|2
C|PG|20260122|10:30:44.792567|E|1|149.96|0|1
C|PG|20260122|10:31:39.179246|S|50|149.96|0|50
C|PG|20260122|10:31:39.179344|S|50|149.96|0|50
C|PG|20260122|10:31:39.194089|S|2|149.96|0|2
C|PG|20260122|10:31:39.781290|S|2|149.94|0|2
C|PG|20260122|10:36:00.372676|S|23|149.95|0|23
C|PG|20260122|10:38:58.056128|S|50|149.74|0|50
C|PG|20260122|10:41:18.499401|S|2|149.87|0|2
C|PG|20260122|10:43:23.924309|S|1|149.98|0|1
C|PG|20260122|10:43:24.789700|S|22|149.99|0|22
C|PG|20260122|10:43:24.794252|S|2|150.04|0|2
C|PG|20260122|10:43:24.833309|S|100|150.05|0|100
C|PG|20260122|10:46:31.440515|S|50|150.19|0|50
C|PG|20260122|10:46:59.616256|S|2|150.28|0|2
C|PG|20260122|10:47:24.725035|S|2|150.27|0|2
C|PG|20260122|10:53:20.552057|S|2|150.3|0|2
C|PG|20260122|10:57:17.388663|E|100|150.26|0|100
C|PG|20260122|11:03:22.369055|S|2|150.25|0|2
C|PG|20260122|11:03:22.376750|S|150|150.27|0|150
C|PG|20260122|11:03:22.376878|S|50|150.27|0|50
C|PG|20260122|11:06:04.192590|S|2|150.4|0|2
C|PG|20260122|11:10:20.519343|S|11|150.34|0|11
C|PG|20260122|11:11:50.966109|S|2|150.13|0|2
C|PG|20260122|11:12:08.156973|S|2|150.11|0|2
C|PG|20260122|11:12:45.105310|S|100|150.09|0|100
C|PG|20260122|11:21:20.445726|S|2|149.85|0|2
C|PG|20260122|11:29:22.827628|S|100|149.885|0|100
C|PG|20260122|11:29:22.847634|S|100|149.91|0|100
C|PG|20260122|11:30:01.702730|S|2|150.02|0|2
C|PG|20260122|11:52:10.614384|S|2|150.29|0|2
C|PG|20260122|11:58:27.137660|S|2|150.08|0|2
C|PG|20260122|12:02:42.567366|S|2|149.72|0|2
C|PG|20260122|12:06:35.103923|S|2|149.51|0|2
C|PG|20260122|12:09:21.400899|S|8|149.39|0|8
C|PG|20260122|12:48:50.928712|S|2|149.7|0|2
C|PG|20260122|12:57:10.335786|S|2|150|0|2
C|PG|20260122|13:02:17.817734|S|50|149.91|0|50
C|PG|20260122|13:02:17.817867|S|50|149.9|0|50
C|PG|20260122|13:02:17.943773|S|6|149.785|0|6
C|PG|20260122|13:11:10.500068|S|2|149.76|0|2
C|PG|20260122|13:13:11.932342|S|2|149.75|0|2
C|PG|20260122|13:15:33.199332|S|100|149.68|0|100
C|PG|20260122|13:23:45.572759|S|60|150.15|0|60
C|PG|20260122|13:24:24.670397|S|2|150.13|0|2
C|PG|20260122|13:26:08.797318|S|2|150.23|0|2
C|PG|20260122|13:27:15.090747|S|100|150.33|0|100
C|PG|20260122|13:38:46.924136|S|11|150.615|0|11
C|PG|20260122|13:40:45.189904|S|50|150.49|0|50
C|PG|20260122|13:49:22.647522|S|50|150.64|0|50
C|PG|20260122|13:49:22.647604|S|50|150.64|0|50
C|PG|20260122|13:51:08.314405|S|1|150.68|0|1
C|PG|20260122|13:54:10.404266|S|2|150.68|0|2
C|PG|20260122|13:55:28.143107|S|2|150.55|0|2
C|PG|20260122|14:00:42.169499|S|24|150.62|0|24
C|PG|20260122|14:07:52.919513|S|1|150.57|0|1
C|PG|20260122|14:07:52.919513|S|2|150.57|0|2
C|PG|20260122|14:12:28.172626|S|2|150.6|0|2
C|PG|20260122|14:18:05.576241|S|50|150.635|0|50
C|PG|20260122|14:32:01.976252|S|5|150.45|0|5
C|PG|20260122|14:32:27.243042|S|40|150.45|0|40
C|PG|20260122|14:44:15.311587|S|100|150.06|0|100
C|PG|20260122|14:45:07.892467|S|50|150.18|0|50
C|PG|20260122|15:53:59.504719|S|200|150.11|0|200
C|PG|20260122|15:58:51.687877|S|50|149.84|0|50
C|PG|20260122|15:59:18.541071|S|30|149.84|0|30
C|PG|20260122|15:59:21.051316|S|53|149.87|0|53
C|PG|20260122|15:59:36.967340|S|100|150.03|0|100
C|PG|20260122|15:59:37.009442|S|100|150.005|0|100
C|PG|20260122|15:59:37.335384|S|6|150.02|0|6
C|PG|20260122|15:59:52.105407|S|2|149.92|0|2
C|PGEN|20260122|09:42:23.391132|S|162|4.58|0|162
C|PGEN|20260122|09:58:44.067345|S|26|4.625|0|26
C|PGEN|20260122|09:58:44.067345|S|26|4.625|0|26
C|PGEN|20260122|10:19:51.469106|S|11|4.69|0|11
C|PGEN|20260122|10:37:38.047798|S|41|4.72|0|41
C|PGEN|20260122|10:40:08.828994|S|100|4.685|0|100
C|PGEN|20260122|11:03:28.902120|E|100|4.68|0|100
C|PGEN|20260122|11:03:28.903744|S|100|4.68|0|100
C|PGEN|20260122|11:03:28.905449|S|198|4.675|0|198
C|PGEN|20260122|11:03:28.905750|S|198|4.675|0|198
C|PGEN|20260122|11:03:33.655812|S|100|4.67|0|100
C|PGEN|20260122|11:03:36.159894|S|100|4.665|0|100
C|PGEN|20260122|11:03:36.159935|S|100|4.665|0|100
C|PGEN|20260122|11:03:36.159955|S|100|4.665|0|100
C|PGEN|20260122|11:05:28.314621|S|1|4.66|0|1
C|PGEN|20260122|11:05:34.334908|S|6|4.65|0|6
C|PGEN|20260122|11:07:08.471663|S|198|4.665|0|198
C|PGEN|20260122|11:07:08.471725|S|102|4.665|0|102
C|PGEN|20260122|11:33:02.506854|S|100|4.68|0|100
C|PGEN|20260122|11:33:47.403785|S|100|4.67|0|100
C|PGEN|20260122|11:33:47.739052|S|14|4.66|0|14
C|PGEN|20260122|11:33:47.739121|S|43|4.67|0|43
C|PGEN|20260122|11:44:12.490453|S|90|4.73|0|90
C|PGEN|20260122|12:03:09.233662|S|72|4.73|0|72
C|PGEN|20260122|12:14:43.574273|S|100|4.83|0|100
C|PGEN|20260122|12:14:43.574450|S|98|4.83|0|98
C|PGEN|20260122|12:14:43.574499|S|2|4.83|0|2
C|PGEN|20260122|12:16:21.604437|S|100|4.86|0|100
C|PGEN|20260122|12:16:21.604437|S|100|4.86|0|100
C|PGEN|20260122|12:39:33.505915|S|248|4.935|0|248
C|PGEN|20260122|12:39:33.505972|S|250|4.935|0|250
C|PGEN|20260122|12:39:33.505987|S|248|4.935|0|248
C|PGEN|20260122|12:39:33.506041|S|64|4.935|0|64
C|PGEN|20260122|12:47:49.470936|S|7|4.86|0|7
C|PGEN|20260122|12:56:01.242435|S|2|4.88|0|2
C|PGEN|20260122|13:36:25.745524|S|6|4.83|0|6
C|PGEN|20260122|14:12:05.680734|S|100|4.82|0|100
C|PGEN|20260122|14:12:05.681128|S|126|4.825|0|126
C|PGEN|20260122|14:12:05.681128|S|173|4.825|0|173
C|PGEN|20260122|14:12:05.681634|S|173|4.825|0|173
C|PGEN|20260122|14:16:57.805018|S|6|4.84|0|6
C|PGEN|20260122|14:31:25.501823|S|173|4.825|0|173
C|PGEN|20260122|14:36:02.892559|S|100|4.805|0|100
C|PGEN|20260122|14:38:59.063530|S|100|4.8|0|100
C|PGEN|20260122|14:48:25.210553|S|100|4.79|0|100
C|PGEN|20260122|14:52:42.510580|S|100|4.83|0|100
C|PGEN|20260122|14:56:27.887728|S|12|4.815|0|12
C|PGEN|20260122|14:57:07.104503|S|1|4.82|0|1
C|PGEN|20260122|15:02:05.708545|S|100|4.825|0|100
C|PGEN|20260122|15:20:07.425497|S|50|4.795|0|50
C|PGEN|20260122|15:28:02.232011|S|3|4.78|0|3
C|PGEN|20260122|15:29:56.391303|S|4|4.77|0|4
C|PGEN|20260122|15:34:13.182138|S|14|4.775|0|14
C|PGEN|20260122|15:34:13.182917|S|14|4.77|0|14
C|PGEN|20260122|15:38:59.646902|S|1|4.78|0|1
C|PGEN|20260122|15:38:59.789757|S|1|4.78|0|1
C|PGEN|20260122|15:39:45.956122|S|6|4.79|0|6
C|PGEN|20260122|15:42:10.023529|S|254|4.805|0|254
C|PGEN|20260122|15:45:47.480771|S|25|4.8|0|25
C|PGEN|20260122|15:48:17.618265|S|200|4.805|0|200
C|PGEN|20260122|15:48:18.978086|S|89|4.81|0|89
C|PGEN|20260122|15:48:25.725015|S|12|4.8|0|12
C|PGEN|20260122|15:48:41.945192|S|100|4.81|0|100
C|PGEN|20260122|15:49:05.479093|S|100|4.81|0|100
C|PGEN|20260122|15:51:17.293261|S|318|4.815|0|318
C|PGEN|20260122|15:51:17.293339|S|250|4.815|0|250
C|PGEN|20260122|15:51:17.293346|S|2|4.815|0|2
C|PGEN|20260122|15:51:27.633059|S|1|4.82|0|1
C|PGEN|20260122|15:52:59.206820|S|330|4.805|0|330
C|PGEN|20260122|15:54:54.526238|S|1|4.85|0|1
C|PGEN|20260122|15:55:36.381891|S|158|4.855|0|158
C|PGEN|20260122|15:56:37.286872|S|14|4.86|0|14
C|PGEN|20260122|15:56:37.286872|S|46|4.86|0|46
C|PGEN|20260122|15:56:41.459000|S|2|4.85|0|2
C|PGEN|20260122|15:57:28.448369|S|100|4.855|0|100
C|PGEN|20260122|15:57:55.935595|S|234|4.855|0|234
C|PGEN|20260122|15:58:22.759833|S|14|4.86|0|14
C|PGEN|20260122|15:58:30.118863|S|398|4.855|0|398
C|PGEN|20260122|15:58:30.118897|S|1|4.85|0|1
C|PGEN|20260122|15:58:30.118897|S|1|4.85|0|1
C|PGEN|20260122|15:58:30.118897|S|200|4.855|0|200
C|PGEN|20260122|15:58:37.523347|S|100|4.85|0|100
C|PGEN|20260122|15:58:41.311790|S|15|4.845|0|15
C|PGEN|20260122|15:59:47.030977|S|23|4.84|0|23
C|PGEN|20260122|15:59:47.971767|S|14|4.84|0|14
C|PGEN|20260122|15:59:49.665740|S|300|4.84|0|300
C|PGEN|20260122|15:59:49.673487|S|38|4.84|0|38
C|PGEN|20260122|15:59:51.436374|S|50|4.84|0|50
C|PGEN|20260122|15:59:52.070670|S|200|4.84|0|200
C|PGEN|20260122|15:59:52.188029|S|59|4.84|0|59
C|PGEN|20260122|15:59:52.303540|S|43|4.84|0|43
C|PGHY|20260122|09:33:29.586305|S|100|19.96|0|100
C|PGHY|20260122|11:29:41.975131|S|16|19.95|0|16
C|PGHY|20260122|15:31:12.092646|S|100|19.94|0|100
C|PGNY|20260122|09:30:25.012714|S|25|25.415|0|25
C|PGNY|20260122|09:32:21.078802|S|18|25.05|0|18
C|PGNY|20260122|09:38:06.305231|S|25|24.98|0|25
C|PGNY|20260122|09:51:40.530593|S|25|25.02|0|25
C|PGNY|20260122|10:15:54.781600|S|27|25.05|0|27
C|PGNY|20260122|10:15:54.781651|S|48|25.05|0|48
C|PGNY|20260122|10:19:55.759812|S|105|25.09|0|105
C|PGNY|20260122|10:57:33.857224|S|100|25.185|0|100
C|PGNY|20260122|11:46:43.769456|S|1|25.095|0|1
C|PGNY|20260122|12:22:16.888992|S|1|24.89|0|1
C|PGNY|20260122|12:50:22.602220|S|62|24.92|0|62
C|PGNY|20260122|12:56:45.543957|S|110|24.92|0|110
C|PGNY|20260122|13:21:39.957177|S|61|24.92|0|61
C|PGNY|20260122|13:48:49.860126|S|100|24.81|0|100
C|PGNY|20260122|13:58:47.849548|S|1|24.87|0|1
C|PGNY|20260122|13:58:48.208430|S|25|24.89|0|25
C|PGNY|20260122|13:58:48.208505|S|25|24.89|0|25
C|PGNY|20260122|14:15:26.879527|S|3|24.9|0|3
C|PGNY|20260122|14:15:26.879567|S|25|24.9|0|25
C|PGNY|20260122|14:40:04.387475|S|5|24.88|0|5
C|PGNY|20260122|14:40:06.092308|S|5|24.88|0|5
C|PGNY|20260122|14:40:09.224527|S|5|24.88|0|5
C|PGNY|20260122|14:40:11.153957|S|5|24.88|0|5
C|PGNY|20260122|14:40:14.261366|S|5|24.88|0|5
C|PGNY|20260122|14:40:17.255703|S|5|24.88|0|5
C|PGNY|20260122|14:40:19.386195|S|5|24.88|0|5
C|PGNY|20260122|14:40:22.042380|S|5|24.88|0|5
C|PGNY|20260122|14:40:24.355087|S|5|24.88|0|5
C|PGNY|20260122|14:40:26.030994|S|13|24.88|0|13
C|PGNY|20260122|15:32:06.260180|S|160|24.99|0|160
C|PGNY|20260122|15:56:29.384846|S|100|25.03|0|100
C|PGR|20260122|09:33:04.425336|S|100|201.42|0|100
C|PGR|20260122|09:43:14.272779|S|100|202.8|0|100
C|PGR|20260122|09:45:25.278049|S|100|202.55|0|100
C|PGR|20260122|09:50:59.962835|S|100|203.28|0|100
C|PGR|20260122|09:54:47.182199|S|100|202.34|0|100
C|PGR|20260122|10:05:08.070485|S|1|202.69|0|1
C|PGR|20260122|10:32:25.440514|S|50|203.41|0|50
C|PGR|20260122|10:32:25.440612|S|50|203.41|0|50
C|PGR|20260122|10:38:18.886939|S|30|203.3|0|30
C|PGR|20260122|10:40:10.646839|S|100|203.35|0|100
C|PGR|20260122|10:46:44.978306|S|5|204.12|0|5
C|PGR|20260122|11:10:05.830169|S|100|204.79|0|100
C|PGR|20260122|11:10:34.907213|S|25|204.83|0|25
C|PGR|20260122|11:20:42.845844|S|5|204.45|0|5
C|PGR|20260122|11:41:32.961698|S|1|204.77|0|1
C|PGR|20260122|11:45:46.134412|S|72|204.76|0|72
C|PGR|20260122|12:05:29.412608|S|63|205.21|0|63
C|PGR|20260122|12:07:09.170408|S|58|205.31|0|58
C|PGR|20260122|12:18:22.188486|S|5|205.43|0|5
C|PGR|20260122|12:18:39.805007|S|4|205.28|0|4
C|PGR|20260122|12:33:06.307638|S|5|205.49|0|5
C|PGR|20260122|12:39:15.344625|S|100|205.52|0|100
C|PGR|20260122|12:39:15.344626|S|70|205.52|0|70
C|PGR|20260122|12:39:15.344626|S|30|205.52|0|30
C|PGR|20260122|12:39:15.344628|S|70|205.52|0|70
C|PGR|20260122|12:41:50.140640|S|85|205.61|0|85
C|PGR|20260122|12:48:48.315384|S|50|205.63|0|50
C|PGR|20260122|12:59:00.640495|S|50|205.55|0|50
C|PGR|20260122|12:59:00.640561|S|50|205.55|0|50
C|PGR|20260122|12:59:09.046460|S|16|205.51|0|16
C|PGR|20260122|13:20:55.329437|S|1|205|0|1
C|PGR|20260122|13:21:05.450264|S|10|205.04|0|10
C|PGR|20260122|13:21:05.450430|S|90|205.04|0|90
C|PGR|20260122|13:28:53.183386|S|30|205.12|0|30
C|PGR|20260122|13:33:10.874607|S|50|205.27|0|50
C|PGR|20260122|13:38:39.109496|S|100|205.52|0|100
C|PGR|20260122|13:38:49.862079|S|100|205.52|0|100
C|PGR|20260122|13:47:56.828290|S|1|205.36|0|1
C|PGR|20260122|13:55:44.816365|S|5|205.22|0|5
C|PGR|20260122|13:55:46.057979|S|1|205.21|0|1
C|PGR|20260122|13:56:14.880536|S|9|205.24|0|9
C|PGR|20260122|14:05:10.529432|S|50|205.48|0|50
C|PGR|20260122|14:08:43.184431|S|1|205.55|0|1
C|PGR|20260122|14:21:27.917490|S|42|205.52|0|42
C|PGR|20260122|15:20:45.934378|S|50|206.44|0|50
C|PGR|20260122|15:41:15.104982|S|100|206.59|0|100
C|PGR|20260122|15:44:48.544705|S|100|206.675|0|100
C|PGR|20260122|15:45:25.392840|S|50|206.62|0|50
C|PGR|20260122|15:45:44.812403|S|100|206.63|0|100
C|PGR|20260122|15:48:52.589094|S|100|206.805|0|100
C|PGR|20260122|15:54:44.788035|S|5|207.01|0|5
C|PGR|20260122|15:54:49.133912|S|5|207.01|0|5
C|PGR|20260122|15:58:20.666108|S|75|207.1|0|75
C|PGR|20260122|15:58:20.666354|S|25|207.1|0|25
C|PGR|20260122|15:59:43.676776|S|5|206.89|0|5
C|PGR|20260122|15:59:49.517573|S|50|206.83|0|50
C|PGR|20260122|15:59:49.517573|S|50|206.82|0|50
C|PGR|20260122|15:59:49.517573|S|100|206.83|0|100
C|PGX|20260122|09:49:18.210885|S|400|11.39|0|400
C|PGX|20260122|10:31:07.768088|S|100|11.4|0|100
C|PGX|20260122|10:31:19.446181|S|100|11.4|0|100
C|PGX|20260122|10:31:35.918099|S|100|11.395|0|100
C|PGX|20260122|10:31:52.568888|S|100|11.395|0|100
C|PGX|20260122|10:32:03.224526|S|100|11.395|0|100
C|PGX|20260122|10:32:17.173233|S|100|11.4|0|100
C|PGX|20260122|10:32:24.417781|S|100|11.4|0|100
C|PGX|20260122|10:32:32.990940|S|100|11.4|0|100
C|PGX|20260122|10:32:48.786085|S|100|11.4|0|100
C|PGX|20260122|10:33:04.199151|S|100|11.4|0|100
C|PGX|20260122|10:33:22.330132|S|100|11.4|0|100
C|PGX|20260122|10:33:41.983792|S|100|11.395|0|100
C|PGX|20260122|10:33:53.501278|S|100|11.395|0|100
C|PGX|20260122|10:34:07.012130|S|100|11.395|0|100
C|PGX|20260122|10:34:26.582955|S|100|11.395|0|100
C|PGX|20260122|10:34:38.085617|S|100|11.395|0|100
C|PGX|20260122|10:34:50.678723|S|100|11.395|0|100
C|PGX|20260122|10:35:01.436254|S|100|11.395|0|100
C|PGX|20260122|10:35:12.153282|S|100|11.395|0|100
C|PGX|20260122|10:35:29.116495|S|100|11.395|0|100
C|PGX|20260122|10:35:42.318043|S|100|11.395|0|100
C|PGX|20260122|10:35:54.039076|S|100|11.395|0|100
C|PGX|20260122|10:36:04.227572|S|65|11.395|0|65
C|PGX|20260122|11:12:59.643129|S|100|11.4|0|100
C|PGX|20260122|11:12:59.643130|S|100|11.4|0|100
C|PGX|20260122|11:13:36.658447|S|100|11.4|0|100
C|PGX|20260122|11:48:05.727094|S|100|11.41|0|100
C|PGX|20260122|11:48:07.095868|S|100|11.41|0|100
C|PGX|20260122|11:48:07.509884|S|100|11.41|0|100
C|PGX|20260122|11:48:07.918086|S|100|11.41|0|100
C|PGX|20260122|11:48:08.033705|S|100|11.41|0|100
C|PGX|20260122|11:48:08.218580|S|100|11.41|0|100
C|PGX|20260122|11:48:08.690066|S|100|11.41|0|100
C|PGX|20260122|11:48:08.920871|S|100|11.41|0|100
C|PGX|20260122|11:48:12.648438|S|100|11.41|0|100
C|PGX|20260122|11:48:41.648437|S|100|11.41|0|100
C|PGX|20260122|11:49:10.649263|S|100|11.41|0|100
C|PGX|20260122|11:49:40.648451|S|100|11.41|0|100
C|PGX|20260122|11:50:30.048793|S|100|11.41|0|100
C|PGX|20260122|11:50:54.438438|S|100|11.41|0|100
C|PGX|20260122|11:51:27.210506|S|100|11.41|0|100
C|PGX|20260122|11:52:16.655482|S|100|11.41|0|100
C|PGX|20260122|12:09:01.775860|S|100|11.41|0|100
C|PGX|20260122|12:09:02.275821|S|100|11.41|0|100
C|PGX|20260122|12:09:02.775574|S|100|11.41|0|100
C|PGX|20260122|12:09:03.275561|S|100|11.41|0|100
C|PGX|20260122|12:09:03.583499|S|100|11.41|0|100
C|PGX|20260122|12:10:06.994117|S|100|11.41|0|100
C|PGX|20260122|12:10:12.648428|S|13|11.41|0|13
C|PGX|20260122|12:43:44.548334|S|44|11.41|0|44
C|PGX|20260122|13:10:38.817400|S|100|11.41|0|100
C|PGX|20260122|13:10:38.950702|S|100|11.41|0|100
C|PGX|20260122|14:16:19.530198|S|100|11.4|0|100
C|PGX|20260122|14:16:42.341982|S|100|11.4|0|100
C|PGX|20260122|14:18:03.352979|S|100|11.4|0|100
C|PGX|20260122|15:44:43.915299|S|55|11.4|0|55
C|PGX|20260122|15:45:13.178953|S|44|11.4|0|44
C|PGX|20260122|15:46:57.868685|S|100|11.4|0|100
C|PGX|20260122|15:55:06.710449|S|100|11.4|0|100
C|PGX|20260122|15:55:08.058199|S|100|11.4|0|100
C|PGY|20260122|09:50:51.993030|S|100|22.15|0|100
C|PGY|20260122|09:51:14.485255|S|25|22.25|0|25
C|PGY|20260122|09:51:14.485364|S|25|22.25|0|25
C|PGY|20260122|09:51:14.485456|S|50|22.25|0|50
C|PGY|20260122|10:05:03.138063|S|100|22.335|0|100
C|PGY|20260122|10:30:33.343564|S|1|22.31|0|1
C|PGY|20260122|10:44:34.604709|S|1|22.45|0|1
C|PGY|20260122|12:06:40.404645|S|100|22.24|0|100
C|PGY|20260122|12:14:01.704664|S|1|22.24|0|1
C|PGY|20260122|13:03:09.525832|S|25|22.08|0|25
C|PGY|20260122|13:15:25.010758|S|1|22.37|0|1
C|PGY|20260122|14:11:20.557059|S|36|22.32|0|36
C|PGY|20260122|14:25:31.314810|S|8|22.44|0|8
C|PGY|20260122|14:25:31.317619|S|2|22.45|0|2
C|PGY|20260122|14:25:31.321103|S|21|22.45|0|21
C|PGY|20260122|14:30:18.810339|S|100|22.38|0|100
C|PGY|20260122|14:30:27.654906|S|66|22.38|0|66
C|PGY|20260122|14:30:41.920592|S|155|22.38|0|155
C|PGY|20260122|14:50:49.356720|S|100|22.37|0|100
C|PGY|20260122|15:14:41.387697|S|100|22.27|0|100
C|PGY|20260122|15:28:36.477320|S|30|22.25|0|30
C|PGY|20260122|15:42:33.969747|S|76|21.88|0|76
C|PGY|20260122|15:59:07.889402|S|75|22.08|0|75
C|PGY|20260122|15:59:13.772146|S|95|22.08|0|95
C|PGY|20260122|15:59:38.569607|S|100|22.09|0|100
C|PGY|20260122|15:59:52.901972|S|100|22.105|0|100
C|PH|20260122|09:48:06.810704|S|16|943.38|0|16
C|PH|20260122|09:53:25.102625|S|40|944|0|40
C|PH|20260122|09:53:47.435675|S|20|944|0|20
C|PH|20260122|10:01:26.123776|S|5|942.29|0|5
C|PH|20260122|10:01:26.124320|S|8|942.29|0|8
C|PH|20260122|10:35:04.049657|S|1|945.42|0|1
C|PH|20260122|11:18:13.743545|S|5|943.58|0|5
C|PH|20260122|11:18:24.801868|S|5|943.46|0|5
C|PH|20260122|11:18:26.065801|S|6|943.45|0|6
C|PH|20260122|11:21:20.978989|S|3|945.27|0|3
C|PH|20260122|11:21:23.030094|S|3|945.43|0|3
C|PH|20260122|11:21:25.930597|S|3|945.51|0|3
C|PH|20260122|11:28:42.882819|S|6|944.99|0|6
C|PH|20260122|11:38:56.065739|S|20|944.68|0|20
C|PH|20260122|11:38:56.065739|S|10|945.06|0|10
C|PH|20260122|11:54:53.710253|S|10|943.35|0|10
C|PH|20260122|12:45:17.035646|S|53|945.05|0|53
C|PH|20260122|13:52:05.050257|S|10|944.48|0|10
C|PH|20260122|14:37:09.512390|S|7|944.27|0|7
C|PH|20260122|14:39:03.873892|S|6|944.1|0|6
C|PH|20260122|15:49:48.877636|S|6|940.39|0|6
C|PH|20260122|15:49:57.829309|S|50|940.29|0|50
C|PH|20260122|15:59:49.552081|S|20|939.39|0|20
C|PH|20260122|15:59:52.256461|S|20|939.63|0|20
C|PHAT|20260122|09:39:53.508438|S|1|13.705|0|1
C|PHAT|20260122|09:39:53.508493|S|1|13.705|0|1
C|PHAT|20260122|09:39:53.508553|S|1|13.7|0|1
C|PHAT|20260122|09:39:53.508631|S|1|13.7|0|1
C|PHAT|20260122|09:39:53.508687|S|1|13.7|0|1
C|PHAT|20260122|09:39:53.508757|S|1|13.7|0|1
C|PHAT|20260122|09:39:55.321880|S|17|13.62|0|17
C|PHAT|20260122|09:58:19.243074|S|5|13.63|0|5
C|PHAT|20260122|09:58:38.325611|S|2|13.63|0|2
C|PHAT|20260122|12:16:01.624278|S|1|14.4|0|1
C|PHAT|20260122|13:19:05.657448|S|100|14.44|0|100
C|PHAT|20260122|13:21:43.394188|S|5|14.43|0|5
C|PHAT|20260122|13:30:56.573900|S|5|14.4|0|5
C|PHAT|20260122|13:33:22.538768|S|2|14.36|0|2
C|PHAT|20260122|13:34:13.118737|S|3|14.4|0|3
C|PHAT|20260122|14:30:34.726485|S|1|14.3|0|1
C|PHAT|20260122|14:56:12.704548|S|100|14.3|0|100
C|PHAT|20260122|15:07:17.777060|S|28|14.28|0|28
C|PHAT|20260122|15:08:05.585510|S|34|14.28|0|34
C|PHAT|20260122|15:11:59.601906|S|39|14.28|0|39
C|PHAT|20260122|15:39:42.272903|S|27|14.19|0|27
C|PHAT|20260122|15:50:37.708928|S|40|14.19|0|40
C|PHAT|20260122|15:52:41.347874|S|3|14.2|0|3
C|PHAT|20260122|15:53:11.439029|S|24|14.19|0|24
C|PHAT|20260122|15:54:59.242103|S|33|14.21|0|33
C|PHG|20260122|10:29:44.886253|S|26|29.7|0|26
C|PHG|20260122|11:06:39.659945|S|2|29.77|0|2
C|PHG|20260122|11:13:11.607011|S|100|29.75|0|100
C|PHG|20260122|11:17:49.978376|S|16|29.755|0|16
C|PHG|20260122|12:00:28.805670|S|35|29.69|0|35
C|PHG|20260122|14:06:07.404897|S|31|29.71|0|31
C|PHG|20260122|14:54:07.289794|S|5|29.61|0|5
C|PHG|20260122|15:22:17.112706|S|5|29.66|0|5
C|PHG|20260122|15:34:52.963000|S|4|29.66|0|4
C|PHG|20260122|15:40:00.391437|S|6|29.67|0|6
C|PHG|20260122|15:48:24.395854|S|11|29.68|0|11
C|PHG|20260122|15:48:24.395965|S|25|29.68|0|25
C|PHG|20260122|15:57:48.251375|S|25|29.71|0|25
C|PHG|20260122|15:59:31.470587|S|17|29.7|0|17
C|PHG|20260122|15:59:31.470597|S|19|29.7|0|19
C|PHI|20260122|11:15:30.171265|S|100|22.96|0|100
C|PHI|20260122|11:29:59.233725|S|100|22.76|0|100
C|PHI|20260122|11:49:24.355850|S|100|22.8|0|100
C|PHI|20260122|13:04:21.734917|S|100|22.85|0|100
C|PHI|20260122|14:06:02.990498|S|100|22.88|0|100
C|PHI|20260122|14:09:28.350530|S|1|22.99|0|1
C|PHI|20260122|15:11:52.258316|S|100|22.99|0|100
C|PHI|20260122|15:33:21.156688|S|100|22.99|0|100
C|PHI|20260122|15:45:54.742747|S|28|23.01|0|28
C|PHIN|20260122|11:35:05.477231|S|1|69.84|0|1
C|PHIO|20260122|13:59:25.438022|S|400|1.09|0|400
C|PHIO|20260122|14:42:09.024578|S|1|1.08|0|1
C|PHIO|20260122|14:55:09.562506|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562599|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562660|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562720|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562782|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562842|S|25|1.065|0|25
C|PHIO|20260122|14:55:09.562863|S|90|1.065|0|90
C|PHIO|20260122|14:55:09.562898|S|25|1.065|0|25
C|PHIO|20260122|15:38:36.556912|S|1|1.07|0|1
C|PHIO|20260122|15:59:18.100509|S|100|1.09|0|100
C|PHK|20260122|11:49:50.202891|S|100|4.94|0|100
C|PHK|20260122|14:17:42.594397|S|100|4.95|0|100
C|PHK|20260122|14:17:42.594556|S|5|4.94|0|5
C|PHK|20260122|14:17:42.594570|S|12|4.94|0|12
C|PHK|20260122|15:45:10.324148|S|100|4.95|0|100
C|PHK|20260122|15:46:43.337028|S|100|4.95|0|100
C|PHK|20260122|15:49:24.556925|S|100|4.95|0|100
C|PHK|20260122|15:51:51.580328|S|100|4.95|0|100
C|PHK|20260122|15:56:10.649499|S|100|4.95|0|100
C|PHM|20260122|09:31:33.334832|S|100|131.06|0|100
C|PHM|20260122|09:45:54.243480|S|23|131.02|0|23
C|PHM|20260122|09:46:03.277039|S|24|131.06|0|24
C|PHM|20260122|10:05:00.437388|S|100|130.575|0|100
C|PHM|20260122|10:29:57.401102|S|99|131.61|0|99
C|PHM|20260122|10:29:57.401102|S|2|131.62|0|2
C|PHM|20260122|10:29:57.401132|S|1|131.61|0|1
C|PHM|20260122|10:29:57.401133|S|1|131.61|0|1
C|PHM|20260122|10:31:51.873435|S|1|131.43|0|1
C|PHM|20260122|10:31:51.873503|S|1|131.42|0|1
C|PHM|20260122|10:34:41.407642|S|100|131.57|0|100
C|PHM|20260122|10:38:39.255016|S|100|131.18|0|100
C|PHM|20260122|10:57:40.381767|S|1|130.54|0|1
C|PHM|20260122|11:00:41.513326|S|29|130.52|0|29
C|PHM|20260122|11:04:52.749694|S|90|130.6|0|90
C|PHM|20260122|11:05:40.979490|S|1|130.5|0|1
C|PHM|20260122|11:12:11.725604|S|100|130.65|0|100
C|PHM|20260122|11:12:14.344618|S|80|130.64|0|80
C|PHM|20260122|11:12:20.733372|S|2|130.57|0|2
C|PHM|20260122|11:17:19.710722|S|1|130.42|0|1
C|PHM|20260122|11:17:19.710722|S|60|130.42|0|60
C|PHM|20260122|11:21:10.502646|S|75|130.3|0|75
C|PHM|20260122|11:21:10.502751|S|25|130.3|0|25
C|PHM|20260122|11:21:10.962262|S|100|130.29|0|100
C|PHM|20260122|11:21:14.028549|S|21|130.25|0|21
C|PHM|20260122|11:21:14.052262|S|25|130.25|0|25
C|PHM|20260122|11:21:14.070438|S|50|130.24|0|50
C|PHM|20260122|11:21:14.070517|S|50|130.24|0|50
C|PHM|20260122|11:21:19.515285|S|6|130.15|0|6
C|PHM|20260122|11:21:49.406196|S|100|130.14|0|100
C|PHM|20260122|11:22:15.433720|S|1|130.1|0|1
C|PHM|20260122|11:22:25.808253|S|99|130.1|0|99
C|PHM|20260122|11:27:24.369907|S|38|129.95|0|38
C|PHM|20260122|11:28:05.557767|S|60|129.93|0|60
C|PHM|20260122|11:33:43.795906|S|16|130.03|0|16
C|PHM|20260122|11:33:50.791656|S|15|129.93|0|15
C|PHM|20260122|11:36:54.753353|S|19|129.9|0|19
C|PHM|20260122|11:36:54.753353|S|10|129.91|0|10
C|PHM|20260122|11:37:01.520242|S|81|129.9|0|81
C|PHM|20260122|11:37:03.058242|S|1|129.88|0|1
C|PHM|20260122|11:47:49.041045|S|100|130.29|0|100
C|PHM|20260122|12:01:13.943731|S|1|129.96|0|1
C|PHM|20260122|12:59:55.321036|S|3|129.6|0|3
C|PHM|20260122|13:13:01.669251|S|1|128.71|0|1
C|PHM|20260122|14:17:59.980890|S|12|128.17|0|12
C|PHM|20260122|14:30:56.165074|S|1|128.23|0|1
C|PHM|20260122|14:32:35.319156|S|1|128.13|0|1
C|PHM|20260122|14:57:52.313647|S|1|127.17|0|1
C|PHM|20260122|15:02:09.243888|S|44|127.32|0|44
C|PHM|20260122|15:06:34.735847|S|16|127.43|0|16
C|PHM|20260122|15:16:41.022202|S|100|127.65|0|100
C|PHM|20260122|15:32:59.452578|S|100|127.48|0|100
C|PHM|20260122|15:52:13.820101|S|50|127.8|0|50
C|PHM|20260122|15:52:13.820101|S|50|127.8|0|50
C|PHM|20260122|15:59:45.033864|S|25|127.69|0|25
C|PHM|20260122|15:59:46.596437|S|100|127.73|0|100
C|PHM|20260122|15:59:46.596437|S|100|127.73|0|100
C|PHM|20260122|15:59:46.596437|S|20|127.73|0|20
C|PHR|20260122|09:56:44.358980|S|100|15.66|0|100
C|PHR|20260122|10:49:37.185605|S|1|15.82|0|1
C|PHR|20260122|14:32:48.016235|S|120|15.77|0|120
C|PHR|20260122|15:13:48.438222|S|3|15.82|0|3
C|PHR|20260122|15:13:56.717022|S|6|15.82|0|6
C|PHR|20260122|15:59:26.286933|S|100|15.79|0|100
C|PHR|20260122|15:59:42.717584|S|3|15.805|0|3
C|PHR|20260122|15:59:52.517498|S|64|15.81|0|64
C|PHR|20260122|15:59:52.517498|S|36|15.81|0|36
C|PHUN|20260122|11:59:29.734457|S|1|1.94|0|1
C|PHUN|20260122|12:22:02.277505|S|1|1.95|0|1
C|PHUN|20260122|13:22:01.204686|S|1|1.97|0|1
C|PHVS|20260122|13:30:55.924381|S|1|27.81|0|1
C|PHVS|20260122|13:30:55.924390|S|99|27.81|0|99
C|PHYL|20260122|09:55:22.934191|S|100|35.72|0|100
C|PHYL|20260122|10:27:09.431589|S|100|35.72|0|100
C|PHYL|20260122|10:37:09.942131|S|100|35.72|0|100
C|PHYL|20260122|10:40:13.310951|S|100|35.72|0|100
C|PHYL|20260122|10:50:07.287545|S|100|35.72|0|100
C|PHYL|20260122|11:10:49.204883|S|100|35.72|0|100
C|PHYL|20260122|11:17:21.389535|S|100|35.72|0|100
C|PHYL|20260122|11:23:29.645163|S|100|35.72|0|100
C|PHYL|20260122|11:35:11.658555|S|100|35.72|0|100
C|PHYL|20260122|12:05:25.712121|S|100|35.725|0|100
C|PHYL|20260122|12:05:25.712122|S|100|35.72|0|100
C|PHYL|20260122|12:05:25.712122|S|100|35.72|0|100
C|PHYL|20260122|12:05:25.731101|S|100|35.725|0|100
C|PHYL|20260122|12:05:25.731101|S|100|35.72|0|100
C|PHYL|20260122|12:05:25.742081|S|100|35.72|0|100
C|PHYL|20260122|12:05:26.253233|S|100|35.72|0|100
C|PHYL|20260122|13:59:35.545940|S|100|35.73|0|100
C|PHYL|20260122|14:16:28.132966|S|100|35.74|0|100
C|PHYL|20260122|15:24:38.993888|S|100|35.75|0|100
C|PHYL|20260122|15:24:38.996420|S|100|35.76|0|100
C|PHYL|20260122|15:24:39.004665|S|100|35.75|0|100
C|PHYL|20260122|15:24:39.019576|S|100|35.75|0|100
C|PHYL|20260122|15:24:39.221863|S|100|35.76|0|100
C|PHYL|20260122|15:25:26.131195|S|100|35.76|0|100
C|PHYL|20260122|15:26:23.751269|S|100|35.75|0|100
C|PHYL|20260122|15:26:23.761972|S|100|35.75|0|100
C|PHYL|20260122|15:26:23.764324|S|100|35.76|0|100
C|PHYL|20260122|15:26:23.772041|S|100|35.75|0|100
C|PHYL|20260122|15:26:23.782575|S|100|35.75|0|100
C|PHYL|20260122|15:26:23.793724|S|100|35.75|0|100
C|PHYL|20260122|15:26:23.806348|S|100|35.75|0|100
C|PHYL|20260122|15:26:24.148366|S|100|35.76|0|100
C|PHYL|20260122|15:26:24.443550|S|100|35.76|0|100
C|PHYL|20260122|15:26:24.456518|S|100|35.75|0|100
C|PHYL|20260122|15:26:24.550374|S|100|35.75|0|100
C|PHYL|20260122|15:26:24.550952|S|100|35.76|0|100
C|PHYL|20260122|15:26:24.561647|S|100|35.75|0|100
C|PHYL|20260122|15:26:24.774110|S|100|35.76|0|100
C|PHYL|20260122|15:26:25.207146|S|100|35.76|0|100
C|PHYL|20260122|15:26:25.207798|S|100|35.76|0|100
C|PHYL|20260122|15:26:35.882402|S|100|35.76|0|100
C|PHYL|20260122|15:27:01.914913|S|100|35.76|0|100
C|PHYL|20260122|15:29:21.582956|S|100|35.75|0|100
C|PHYL|20260122|15:29:21.583682|S|100|35.76|0|100
C|PHYL|20260122|15:29:51.926186|S|100|35.75|0|100
C|PHYL|20260122|15:47:36.896719|S|100|35.74|0|100
C|PHYL|20260122|15:47:38.045806|S|100|35.74|0|100
C|PHYL|20260122|15:47:38.078999|S|100|35.74|0|100
C|PHYL|20260122|15:48:36.039947|S|100|35.74|0|100
C|PHYL|20260122|15:48:41.499681|S|100|35.74|0|100
C|PHYL|20260122|15:48:41.512543|S|100|35.74|0|100
C|PHYL|20260122|15:48:43.256051|S|100|35.74|0|100
C|PHYL|20260122|15:49:26.942590|S|100|35.74|0|100
C|PHYL|20260122|15:49:49.682136|S|100|35.74|0|100
C|PHYL|20260122|15:49:50.197459|S|100|35.74|0|100
C|PHYL|20260122|15:50:01.082057|S|100|35.75|0|100
C|PHYL|20260122|15:50:02.121586|S|100|35.74|0|100
C|PHYL|20260122|15:58:21.058277|S|100|35.74|0|100
C|PHYL|20260122|15:58:29.560488|S|100|35.74|0|100
C|PHYL|20260122|15:59:46.918907|S|100|35.74|0|100
C|PHYS|20260122|09:32:18.341734|S|2000|37|0|2000
C|PHYS|20260122|09:32:18.341787|S|500|37|0|500
C|PHYS|20260122|09:39:03.917886|S|90|37.04|0|90
C|PHYS|20260122|09:41:08.652883|S|2500|37.03|0|2500
C|PHYS|20260122|09:41:38.585778|S|14|37.06|0|14
C|PHYS|20260122|09:43:19.268239|S|1|37.015|0|1
C|PHYS|20260122|09:43:25.256582|S|800|37.03|0|800
C|PHYS|20260122|09:46:44.764646|S|800|37.03|0|800
C|PHYS|20260122|09:49:06.234148|S|600|37.015|0|600
C|PHYS|20260122|09:49:43.325581|S|443|36.98|0|443
C|PHYS|20260122|09:49:43.325646|S|357|36.98|0|357
C|PHYS|20260122|09:58:30.819102|S|800|36.99|0|800
C|PHYS|20260122|10:00:04.538004|S|2100|36.92|0|2100
C|PHYS|20260122|10:00:04.538106|S|400|36.92|0|400
C|PHYS|20260122|10:01:17.788491|S|400|36.9|0|400
C|PHYS|20260122|10:01:25.481384|S|200|36.91|0|200
C|PHYS|20260122|10:01:42.435291|S|800|36.91|0|800
C|PHYS|20260122|10:01:48.676834|S|300|36.91|0|300
C|PHYS|20260122|10:02:28.197378|S|300|36.92|0|300
C|PHYS|20260122|10:02:28.197379|S|100|36.92|0|100
C|PHYS|20260122|10:02:33.335471|S|300|36.93|0|300
C|PHYS|20260122|10:03:08.260189|S|300|36.94|0|300
C|PHYS|20260122|10:03:43.744934|S|500|36.95|0|500
C|PHYS|20260122|10:03:43.745273|S|374|36.94|0|374
C|PHYS|20260122|10:03:44.714592|S|53|36.94|0|53
C|PHYS|20260122|10:05:19.882935|S|273|36.92|0|273
C|PHYS|20260122|10:05:19.882998|S|227|36.92|0|227
C|PHYS|20260122|10:05:33.584549|S|192|36.94|0|192
C|PHYS|20260122|10:06:42.948717|S|252|36.94|0|252
C|PHYS|20260122|10:07:02.536517|S|228|36.94|0|228
C|PHYS|20260122|10:08:58.098263|S|400|36.92|0|400
C|PHYS|20260122|10:09:21.614328|S|400|36.91|0|400
C|PHYS|20260122|10:09:54.992327|S|300|36.92|0|300
C|PHYS|20260122|10:10:28.989034|S|400|36.95|0|400
C|PHYS|20260122|10:10:36.374231|S|400|36.94|0|400
C|PHYS|20260122|10:10:51.580069|S|231|36.93|0|231
C|PHYS|20260122|10:16:41.736896|S|300|36.95|0|300
C|PHYS|20260122|10:19:53.130122|S|400|36.98|0|400
C|PHYS|20260122|10:22:20.562612|S|1|37|0|1
C|PHYS|20260122|10:23:00.393118|S|34|36.98|0|34
C|PHYS|20260122|10:25:19.205177|S|400|37.01|0|400
C|PHYS|20260122|10:26:26.720660|S|700|37.04|0|700
C|PHYS|20260122|10:26:44.407126|S|100|37.05|0|100
C|PHYS|20260122|10:27:46.297438|S|100|37.06|0|100
C|PHYS|20260122|10:28:14.276519|S|200|37.06|0|200
C|PHYS|20260122|10:28:37.433532|S|400|37.06|0|400
C|PHYS|20260122|10:31:06.534436|S|107|37.11|0|107
C|PHYS|20260122|10:31:06.847929|S|5|37.1|0|5
C|PHYS|20260122|10:31:22.139837|S|1200|37.11|0|1200
C|PHYS|20260122|10:32:12.332862|S|400|37.11|0|400
C|PHYS|20260122|10:32:19.180617|S|400|37.11|0|400
C|PHYS|20260122|10:32:32.654815|S|252|37.11|0|252
C|PHYS|20260122|10:35:19.667446|S|1200|37.16|0|1200
C|PHYS|20260122|10:38:12.266060|S|400|37.14|0|400
C|PHYS|20260122|10:38:47.278506|S|399|37.15|0|399
C|PHYS|20260122|10:49:01.979428|S|500|37.14|0|500
C|PHYS|20260122|10:49:04.580911|S|500|37.15|0|500
C|PHYS|20260122|10:49:04.589179|S|600|37.18|0|600
C|PHYS|20260122|10:49:05.206462|S|500|37.18|0|500
C|PHYS|20260122|10:52:48.160192|S|500|37.25|0|500
C|PHYS|20260122|10:53:55.284010|S|200|37.26|0|200
C|PHYS|20260122|10:55:28.348157|S|500|37.26|0|500
C|PHYS|20260122|10:55:38.964632|S|500|37.26|0|500
C|PHYS|20260122|10:55:58.833290|S|200|37.26|0|200
C|PHYS|20260122|10:57:22.036633|S|500|37.26|0|500
C|PHYS|20260122|10:59:46.221812|S|400|37.25|0|400
C|PHYS|20260122|11:00:00.350125|S|200|37.265|0|200
C|PHYS|20260122|11:00:06.534539|S|400|37.275|0|400
C|PHYS|20260122|11:03:03.034617|S|400|37.28|0|400
C|PHYS|20260122|11:14:11.147428|S|500|37.28|0|500
C|PHYS|20260122|11:14:22.023421|S|26|37.28|0|26
C|PHYS|20260122|11:14:22.023421|S|2|37.28|0|2
C|PHYS|20260122|11:17:01.917192|S|50|37.27|0|50
C|PHYS|20260122|11:17:01.917192|S|450|37.27|0|450
C|PHYS|20260122|11:18:04.547180|S|50|37.3|0|50
C|PHYS|20260122|11:18:05.480489|S|450|37.29|0|450
C|PHYS|20260122|11:18:06.555647|S|100|37.29|0|100
C|PHYS|20260122|11:18:38.750791|S|900|37.3|0|900
C|PHYS|20260122|11:18:54.994730|S|400|37.3|0|400
C|PHYS|20260122|11:18:55.881453|S|500|37.3|0|500
C|PHYS|20260122|11:19:00.041185|S|347|37.3|0|347
C|PHYS|20260122|11:22:51.367394|S|347|37.28|0|347
C|PHYS|20260122|11:28:57.179928|S|1809|37.285|0|1809
C|PHYS|20260122|11:29:31.171786|S|500|37.27|0|500
C|PHYS|20260122|11:32:12.924470|S|300|37.25|0|300
C|PHYS|20260122|11:32:12.924471|S|800|37.25|0|800
C|PHYS|20260122|11:37:11.268101|S|35|37.27|0|35
C|PHYS|20260122|11:40:10.273324|S|463|37.29|0|463
C|PHYS|20260122|11:44:11.619590|S|194|37.29|0|194
C|PHYS|20260122|11:44:12.951364|S|476|37.29|0|476
C|PHYS|20260122|11:46:18.697424|S|184|37.31|0|184
C|PHYS|20260122|11:50:21.409100|S|12|37.32|0|12
C|PHYS|20260122|11:50:21.409101|S|288|37.32|0|288
C|PHYS|20260122|11:56:26.027499|S|900|37.27|0|900
C|PHYS|20260122|11:57:17.523699|S|500|37.28|0|500
C|PHYS|20260122|12:00:59.922259|S|221|37.28|0|221
C|PHYS|20260122|12:03:04.967072|S|274|37.32|0|274
C|PHYS|20260122|12:03:04.967072|S|26|37.32|0|26
C|PHYS|20260122|12:05:27.707072|S|35|37.34|0|35
C|PHYS|20260122|12:08:37.777468|S|500|37.28|0|500
C|PHYS|20260122|12:08:38.321114|S|700|37.3|0|700
C|PHYS|20260122|12:08:47.145911|S|100|37.31|0|100
C|PHYS|20260122|12:08:53.041381|S|400|37.26|0|400
C|PHYS|20260122|12:08:53.527870|S|900|37.26|0|900
C|PHYS|20260122|12:08:54.180013|S|400|37.255|0|400
C|PHYS|20260122|12:08:55.521829|S|500|37.25|0|500
C|PHYS|20260122|12:08:56.345766|S|500|37.26|0|500
C|PHYS|20260122|12:09:09.041348|S|500|37.265|0|500
C|PHYS|20260122|12:09:14.618641|S|500|37.285|0|500
C|PHYS|20260122|12:09:16.731155|S|900|37.29|0|900
C|PHYS|20260122|12:09:17.018095|S|360|37.29|0|360
C|PHYS|20260122|12:09:35.583260|S|800|37.275|0|800
C|PHYS|20260122|12:10:31.272468|S|436|37.29|0|436
C|PHYS|20260122|12:11:43.432714|S|400|37.32|0|400
C|PHYS|20260122|12:14:16.352582|S|200|37.3|0|200
C|PHYS|20260122|12:15:41.083422|S|500|37.28|0|500
C|PHYS|20260122|12:16:40.901700|S|400|37.265|0|400
C|PHYS|20260122|12:16:40.901769|S|1809|37.265|0|1809
C|PHYS|20260122|12:16:40.901799|S|291|37.265|0|291
C|PHYS|20260122|12:16:40.902254|S|2500|37.26|0|2500
C|PHYS|20260122|12:16:40.950747|S|200|37.26|0|200
C|PHYS|20260122|12:18:31.394279|S|400|37.28|0|400
C|PHYS|20260122|12:19:00.483065|S|300|37.28|0|300
C|PHYS|20260122|12:22:02.217379|S|178|37.3|0|178
C|PHYS|20260122|12:22:45.812341|S|300|37.3|0|300
C|PHYS|20260122|12:22:55.879582|S|500|37.33|0|500
C|PHYS|20260122|12:23:02.063039|S|300|37.35|0|300
C|PHYS|20260122|12:34:15.842970|S|400|37.39|0|400
C|PHYS|20260122|12:40:15.634584|S|393|37.39|0|393
C|PHYS|20260122|12:42:53.356063|S|208|37.39|0|208
C|PHYS|20260122|12:47:49.279750|S|300|37.44|0|300
C|PHYS|20260122|12:51:12.939219|S|30|37.46|0|30
C|PHYS|20260122|12:51:21.560068|S|368|37.47|0|368
C|PHYS|20260122|12:57:08.838770|S|397|37.48|0|397
C|PHYS|20260122|13:03:57.594275|S|1100|37.5|0|1100
C|PHYS|20260122|13:04:00.509677|S|1100|37.5|0|1100
C|PHYS|20260122|13:04:02.102950|S|492|37.49|0|492
C|PHYS|20260122|13:04:04.357638|S|319|37.49|0|319
C|PHYS|20260122|13:10:13.962603|S|400|37.51|0|400
C|PHYS|20260122|13:10:55.694466|S|400|37.53|0|400
C|PHYS|20260122|13:11:17.807427|S|500|37.54|0|500
C|PHYS|20260122|13:12:35.768752|S|500|37.54|0|500
C|PHYS|20260122|13:14:40.759688|S|248|37.51|0|248
C|PHYS|20260122|13:15:47.066487|S|400|37.51|0|400
C|PHYS|20260122|13:15:58.012339|S|400|37.51|0|400
C|PHYS|20260122|13:15:58.012544|S|1100|37.51|0|1100
C|PHYS|20260122|13:28:05.808531|S|400|37.53|0|400
C|PHYS|20260122|13:28:30.354265|S|100|37.53|0|100
C|PHYS|20260122|13:35:07.339543|S|500|37.55|0|500
C|PHYS|20260122|13:43:12.508715|S|400|37.56|0|400
C|PHYS|20260122|13:51:19.145599|S|445|37.55|0|445
C|PHYS|20260122|13:57:04.804855|S|200|37.55|0|200
C|PHYS|20260122|13:57:37.281868|S|600|37.55|0|600
C|PHYS|20260122|13:57:47.726170|S|100|37.56|0|100
C|PHYS|20260122|14:01:22.767461|S|184|37.55|0|184
C|PHYS|20260122|14:01:31.379703|S|300|37.56|0|300
C|PHYS|20260122|14:01:31.379712|S|400|37.56|0|400
C|PHYS|20260122|14:06:45.856959|S|700|37.59|0|700
C|PHYS|20260122|14:06:59.284624|S|100|37.59|0|100
C|PHYS|20260122|14:08:49.528917|S|200|37.6|0|200
C|PHYS|20260122|14:12:13.182965|S|200|37.59|0|200
C|PHYS|20260122|14:14:54.405851|S|1703|37.595|0|1703
C|PHYS|20260122|14:14:54.413080|S|1100|37.59|0|1100
C|PHYS|20260122|14:20:36.357506|S|900|37.56|0|900
C|PHYS|20260122|14:24:01.979951|S|307|37.53|0|307
C|PHYS|20260122|14:27:06.743387|S|302|37.49|0|302
C|PHYS|20260122|14:27:07.746853|S|2500|37.49|0|2500
C|PHYS|20260122|14:28:59.177486|S|500|37.49|0|500
C|PHYS|20260122|14:29:07.130436|S|500|37.49|0|500
C|PHYS|20260122|14:40:22.089515|S|87|37.52|0|87
C|PHYS|20260122|14:43:42.975847|S|200|37.52|0|200
C|PHYS|20260122|14:45:06.022818|S|500|37.5|0|500
C|PHYS|20260122|15:02:06.108024|S|300|37.53|0|300
C|PHYS|20260122|15:02:27.476967|S|200|37.55|0|200
C|PHYS|20260122|15:03:04.531050|S|500|37.56|0|500
C|PHYS|20260122|15:04:25.872454|S|400|37.57|0|400
C|PHYS|20260122|15:06:28.660166|S|28|37.59|0|28
C|PHYS|20260122|15:14:57.859273|S|500|37.595|0|500
C|PHYS|20260122|15:15:05.473545|S|100|37.6|0|100
C|PHYS|20260122|15:18:53.642765|S|100|37.61|0|100
C|PHYS|20260122|15:21:30.397561|S|100|37.6|0|100
C|PHYS|20260122|15:33:15.515388|S|669|37.58|0|669
C|PHYS|20260122|15:37:24.327058|S|100|37.56|0|100
C|PHYS|20260122|15:43:31.481987|S|28|37.56|0|28
C|PHYS|20260122|15:44:49.304903|S|23|37.57|0|23
C|PHYS|20260122|15:44:49.321610|S|5|37.57|0|5
C|PHYS|20260122|15:45:04.209843|S|300|37.57|0|300
C|PHYS|20260122|15:47:35.172084|S|200|37.57|0|200
C|PHYS|20260122|15:48:02.208971|S|200|37.57|0|200
C|PHYS|20260122|15:48:17.261612|S|800|37.57|0|800
C|PHYS|20260122|15:51:59.952089|S|630|37.55|0|630
C|PHYS|20260122|15:54:35.178276|S|240|37.56|0|240
C|PHYS|20260122|15:54:35.201045|S|200|37.56|0|200
C|PHYS|20260122|15:54:45.210347|S|100|37.56|0|100
C|PHYS|20260122|15:55:02.204235|S|100|37.57|0|100
C|PHYS|20260122|15:55:02.307449|S|100|37.57|0|100
C|PHYS|20260122|15:55:02.804456|S|100|37.57|0|100
C|PHYS|20260122|15:55:02.805423|S|100|37.57|0|100
C|PHYS|20260122|15:56:31.843115|S|100|37.57|0|100
C|PHYS|20260122|15:58:56.051657|S|57|37.54|0|57
C|PHYS|20260122|15:58:57.449337|S|23|37.54|0|23
C|PHYS|20260122|15:58:57.449337|S|277|37.54|0|277
C|PHYS|20260122|15:59:57.757545|S|4|37.56|0|4
C|PI|20260122|11:00:22.476499|S|1|166.51|0|1
C|PI|20260122|11:12:43.524683|S|10|167.09|0|10
C|PI|20260122|11:12:43.524693|S|10|167.07|0|10
C|PI|20260122|11:12:43.524693|S|30|167.09|0|30
C|PI|20260122|11:46:26.400974|S|1|166.14|0|1
C|PI|20260122|12:19:42.201564|S|54|165.23|0|54
C|PI|20260122|13:49:03.975557|S|11|162.83|0|11
C|PI|20260122|13:49:03.992060|S|8|163.02|0|8
C|PI|20260122|13:49:03.992060|S|4|163.02|0|4
C|PI|20260122|15:40:27.232094|S|1|160.18|0|1
C|PI|20260122|15:40:36.168014|S|1|160.21|0|1
C|PI|20260122|15:40:56.422707|S|8|160.32|0|8
C|PI|20260122|15:48:25.009902|S|100|161.63|0|100
C|PI|20260122|15:50:30.119455|S|10|161.25|0|10
C|PI|20260122|15:54:10.224025|S|10|160.86|0|10
C|PI|20260122|15:58:46.219386|S|50|160.54|0|50
C|PI|20260122|15:58:46.219386|S|38|160.55|0|38
C|PICK|20260122|15:24:57.303269|S|100|58.03|0|100
C|PICK|20260122|15:33:51.878785|S|100|57.95|0|100
C|PICK|20260122|15:42:59.302582|S|100|57.9|0|100
C|PICK|20260122|15:43:29.810806|S|90|57.9|0|90
C|PICK|20260122|15:47:52.198380|S|100|57.94|0|100
C|PICK|20260122|15:56:47.695923|S|26|57.9|0|26
C|PICK|20260122|15:58:56.990570|S|188|57.87|0|188
C|PIEQ|20260122|15:19:07.243862|S|100|34.33|0|100
C|PII|20260122|10:08:07.617219|S|100|70.485|0|100
C|PII|20260122|10:28:39.832147|S|100|70.705|0|100
C|PII|20260122|10:29:10.763026|S|25|70.81|0|25
C|PII|20260122|11:11:58.107290|S|100|71.34|0|100
C|PII|20260122|11:23:25.137543|S|50|71.43|0|50
C|PII|20260122|14:38:30.128573|S|25|70.4|0|25
C|PII|20260122|14:38:30.128573|S|75|70.42|0|75
C|PII|20260122|15:59:09.679567|S|100|70.855|0|100
C|PILL|20260122|09:32:36.022182|S|100|12.91|0|100
C|PINE|20260122|13:28:31.457364|S|100|17.94|0|100
C|PINS|20260122|09:30:02.913192|S|6|25.435|0|6
C|PINS|20260122|09:30:02.913458|S|6|25.46|0|6
C|PINS|20260122|09:30:02.913471|S|100|25.46|0|100
C|PINS|20260122|09:30:02.913472|S|6|25.46|0|6
C|PINS|20260122|09:30:02.914670|S|4|25.46|0|4
C|PINS|20260122|09:30:02.914742|S|84|25.46|0|84
C|PINS|20260122|09:30:02.915111|S|4|25.475|0|4
C|PINS|20260122|09:30:02.916412|S|90|25.48|0|90
C|PINS|20260122|09:30:34.163797|S|100|25.46|0|100
C|PINS|20260122|09:33:10.081510|S|200|25.47|0|200
C|PINS|20260122|09:33:25.815540|S|1|25.41|0|1
C|PINS|20260122|09:34:19.808257|S|200|25.41|0|200
C|PINS|20260122|09:34:19.808258|S|50|25.42|0|50
C|PINS|20260122|09:34:28.231496|S|2|25.4|0|2
C|PINS|20260122|09:34:50.392938|S|87|25.38|0|87
C|PINS|20260122|09:34:52.917478|S|1|25.37|0|1
C|PINS|20260122|09:34:52.917478|S|99|25.37|0|99
C|PINS|20260122|09:36:21.247706|S|100|25.445|0|100
C|PINS|20260122|09:42:12.092545|S|100|25.52|0|100
C|PINS|20260122|09:44:52.626101|S|100|25.41|0|100
C|PINS|20260122|09:45:30.636344|S|200|25.45|0|200
C|PINS|20260122|09:45:58.558709|S|200|25.48|0|200
C|PINS|20260122|09:47:22.086946|S|200|25.46|0|200
C|PINS|20260122|09:48:47.726670|S|1|25.35|0|1
C|PINS|20260122|09:56:08.952702|S|2|25.36|0|2
C|PINS|20260122|09:57:13.100072|S|1|25.39|0|1
C|PINS|20260122|09:57:13.100086|S|1|25.39|0|1
C|PINS|20260122|10:02:32.585504|S|3|25.44|0|3
C|PINS|20260122|10:02:32.585504|S|100|25.435|0|100
C|PINS|20260122|10:11:11.481441|S|100|25.465|0|100
C|PINS|20260122|10:11:11.481985|S|175|25.47|0|175
C|PINS|20260122|10:11:11.482144|S|25|25.47|0|25
C|PINS|20260122|10:12:36.269745|S|100|25.445|0|100
C|PINS|20260122|10:14:04.244392|S|100|25.435|0|100
C|PINS|20260122|10:14:45.122666|S|5|25.435|0|5
C|PINS|20260122|10:15:44.154360|S|24|25.45|0|24
C|PINS|20260122|10:16:42.245938|S|100|25.45|0|100
C|PINS|20260122|10:16:53.181446|S|24|25.46|0|24
C|PINS|20260122|10:16:57.249243|S|200|25.46|0|200
C|PINS|20260122|10:17:29.279596|S|100|25.445|0|100
C|PINS|20260122|10:17:50.931730|S|100|25.435|0|100
C|PINS|20260122|10:18:03.654263|S|100|25.445|0|100
C|PINS|20260122|10:19:45.682426|S|3|25.51|0|3
C|PINS|20260122|10:20:11.247211|S|100|25.515|0|100
C|PINS|20260122|10:32:40.578951|S|100|25.5|0|100
C|PINS|20260122|10:35:45.180824|S|100|25.51|0|100
C|PINS|20260122|10:35:59.104473|S|100|25.51|0|100
C|PINS|20260122|10:36:04.799525|S|99|25.5|0|99
C|PINS|20260122|10:36:04.799525|S|1|25.5|0|1
C|PINS|20260122|10:36:06.884619|S|100|25.51|0|100
C|PINS|20260122|10:36:14.043887|S|50|25.51|0|50
C|PINS|20260122|10:36:14.043887|S|50|25.51|0|50
C|PINS|20260122|10:36:21.794314|S|100|25.51|0|100
C|PINS|20260122|10:36:36.801653|S|100|25.5|0|100
C|PINS|20260122|10:36:36.978624|S|100|25.51|0|100
C|PINS|20260122|10:36:42.991660|S|100|25.525|0|100
C|PINS|20260122|10:37:23.576670|S|2|25.49|0|2
C|PINS|20260122|10:37:38.661571|S|100|25.48|0|100
C|PINS|20260122|10:37:38.661587|S|100|25.48|0|100
C|PINS|20260122|10:37:47.349234|S|100|25.48|0|100
C|PINS|20260122|10:38:52.329485|S|100|25.49|0|100
C|PINS|20260122|10:38:55.005863|S|1|25.5|0|1
C|PINS|20260122|10:41:19.366137|S|100|25.49|0|100
C|PINS|20260122|10:42:32.653641|S|100|25.495|0|100
C|PINS|20260122|10:42:38.341252|S|100|25.495|0|100
C|PINS|20260122|10:42:45.095112|S|100|25.495|0|100
C|PINS|20260122|10:43:42.039588|S|2|25.505|0|2
C|PINS|20260122|10:43:42.601770|S|2|25.51|0|2
C|PINS|20260122|10:43:42.601770|S|98|25.505|0|98
C|PINS|20260122|10:43:43.422893|S|47|25.505|0|47
C|PINS|20260122|10:43:44.145772|S|35|25.51|0|35
C|PINS|20260122|10:45:06.325768|S|95|25.5|0|95
C|PINS|20260122|10:45:07.020287|S|5|25.5|0|5
C|PINS|20260122|10:46:08.453274|S|100|25.46|0|100
C|PINS|20260122|10:46:32.010141|S|100|25.455|0|100
C|PINS|20260122|10:46:38.695306|S|100|25.455|0|100
C|PINS|20260122|10:46:43.715657|S|26|25.455|0|26
C|PINS|20260122|10:46:43.715657|S|74|25.46|0|74
C|PINS|20260122|10:46:46.468059|S|26|25.46|0|26
C|PINS|20260122|10:46:47.494764|S|100|25.46|0|100
C|PINS|20260122|10:46:53.292255|S|100|25.455|0|100
C|PINS|20260122|10:46:58.328176|S|100|25.455|0|100
C|PINS|20260122|10:46:59.513659|S|100|25.455|0|100
C|PINS|20260122|10:47:09.718942|S|100|25.465|0|100
C|PINS|20260122|10:47:14.831700|S|100|25.47|0|100
C|PINS|20260122|10:47:15.678451|S|100|25.47|0|100
C|PINS|20260122|10:47:20.165671|S|100|25.47|0|100
C|PINS|20260122|10:47:25.580280|S|100|25.465|0|100
C|PINS|20260122|10:47:39.682959|S|90|25.465|0|90
C|PINS|20260122|10:47:43.661372|S|100|25.465|0|100
C|PINS|20260122|10:47:45.698858|S|90|25.46|0|90
C|PINS|20260122|10:47:46.919432|S|100|25.45|0|100
C|PINS|20260122|10:49:25.116261|S|100|25.445|0|100
C|PINS|20260122|10:49:37.903063|S|100|25.455|0|100
C|PINS|20260122|10:49:44.260225|S|100|25.455|0|100
C|PINS|20260122|10:51:28.543557|S|100|25.41|0|100
C|PINS|20260122|10:51:57.509749|S|83|25.41|0|83
C|PINS|20260122|10:52:39.045137|S|3|25.42|0|3
C|PINS|20260122|10:52:40.528569|S|59|25.415|0|59
C|PINS|20260122|10:52:40.528597|S|18|25.42|0|18
C|PINS|20260122|10:52:40.528597|S|41|25.415|0|41
C|PINS|20260122|10:53:44.860496|S|46|25.42|0|46
C|PINS|20260122|10:53:59.098739|S|159|25.41|0|159
C|PINS|20260122|10:54:25.263742|S|100|25.41|0|100
C|PINS|20260122|10:55:17.658042|S|11|25.4|0|11
C|PINS|20260122|10:55:18.817769|S|100|25.41|0|100
C|PINS|20260122|10:56:49.311820|S|100|25.385|0|100
C|PINS|20260122|10:56:59.085999|S|69|25.4|0|69
C|PINS|20260122|10:57:04.620410|S|2|25.42|0|2
C|PINS|20260122|10:58:08.021298|S|7|25.39|0|7
C|PINS|20260122|10:59:19.862971|S|23|25.41|0|23
C|PINS|20260122|10:59:22.976182|S|45|25.405|0|45
C|PINS|20260122|10:59:23.228176|S|81|25.405|0|81
C|PINS|20260122|10:59:23.228176|S|19|25.41|0|19
C|PINS|20260122|10:59:28.403205|S|26|25.405|0|26
C|PINS|20260122|10:59:35.057147|S|32|25.41|0|32
C|PINS|20260122|10:59:49.445634|S|100|25.405|0|100
C|PINS|20260122|10:59:49.613481|S|13|25.405|0|13
C|PINS|20260122|10:59:50.020780|S|5|25.405|0|5
C|PINS|20260122|10:59:52.036995|S|92|25.405|0|92
C|PINS|20260122|10:59:52.036995|S|8|25.405|0|8
C|PINS|20260122|11:00:12.276231|S|100|25.41|0|100
C|PINS|20260122|11:00:16.390495|S|79|25.41|0|79
C|PINS|20260122|11:00:41.546988|S|100|25.425|0|100
C|PINS|20260122|11:00:42.704472|E|20|25.43|0|20
C|PINS|20260122|11:01:00.573240|S|1|25.46|0|1
C|PINS|20260122|11:01:03.917969|S|100|25.455|0|100
C|PINS|20260122|11:01:40.451512|S|70|25.45|0|70
C|PINS|20260122|11:02:00.040739|S|91|25.45|0|91
C|PINS|20260122|11:02:32.739029|S|100|25.45|0|100
C|PINS|20260122|11:02:53.309523|S|100|25.46|0|100
C|PINS|20260122|11:05:55.122879|S|60|25.44|0|60
C|PINS|20260122|11:05:55.122880|S|40|25.44|0|40
C|PINS|20260122|11:06:06.695059|S|100|25.46|0|100
C|PINS|20260122|11:06:26.571003|S|100|25.46|0|100
C|PINS|20260122|11:07:03.590123|S|1|25.47|0|1
C|PINS|20260122|11:10:11.003489|S|100|25.465|0|100
C|PINS|20260122|11:10:17.674136|S|100|25.47|0|100
C|PINS|20260122|11:10:30.014179|S|100|25.47|0|100
C|PINS|20260122|11:10:34.208130|S|100|25.47|0|100
C|PINS|20260122|11:10:39.547462|S|100|25.47|0|100
C|PINS|20260122|11:10:48.950634|S|100|25.47|0|100
C|PINS|20260122|11:11:18.954039|S|5|25.44|0|5
C|PINS|20260122|11:12:00.276120|S|100|25.44|0|100
C|PINS|20260122|11:12:28.055766|S|100|25.445|0|100
C|PINS|20260122|11:12:28.055949|S|58|25.445|0|58
C|PINS|20260122|11:12:28.055955|S|58|25.45|0|58
C|PINS|20260122|11:12:59.497094|S|100|25.45|0|100
C|PINS|20260122|11:13:06.461861|S|69|25.45|0|69
C|PINS|20260122|11:14:35.433242|S|5|25.445|0|5
C|PINS|20260122|11:14:40.859484|S|42|25.46|0|42
C|PINS|20260122|11:15:59.401603|S|100|25.465|0|100
C|PINS|20260122|11:16:03.923830|S|5|25.465|0|5
C|PINS|20260122|11:16:24.001078|S|100|25.46|0|100
C|PINS|20260122|11:16:36.027444|S|10|25.49|0|10
C|PINS|20260122|11:16:36.027594|S|10|25.49|0|10
C|PINS|20260122|11:16:36.028627|S|2|25.5|0|2
C|PINS|20260122|11:16:36.028627|S|8|25.5|0|8
C|PINS|20260122|11:16:45.020123|S|100|25.47|0|100
C|PINS|20260122|11:16:58.877828|S|1|25.47|0|1
C|PINS|20260122|11:19:04.619919|S|100|25.435|0|100
C|PINS|20260122|11:19:07.179188|S|100|25.43|0|100
C|PINS|20260122|11:19:11.025222|S|100|25.44|0|100
C|PINS|20260122|11:19:47.661313|S|100|25.44|0|100
C|PINS|20260122|11:20:02.002978|S|100|25.45|0|100
C|PINS|20260122|11:20:44.430960|S|100|25.435|0|100
C|PINS|20260122|11:20:52.046915|S|100|25.435|0|100
C|PINS|20260122|11:21:11.888969|S|6|25.45|0|6
C|PINS|20260122|11:24:00.388734|S|98|25.45|0|98
C|PINS|20260122|11:24:06.376980|S|100|25.44|0|100
C|PINS|20260122|11:24:16.285938|S|100|25.445|0|100
C|PINS|20260122|11:25:26.971565|S|100|25.42|0|100
C|PINS|20260122|11:26:56.088695|S|100|25.44|0|100
C|PINS|20260122|11:27:49.625977|S|100|25.44|0|100
C|PINS|20260122|11:29:06.267065|S|15|25.45|0|15
C|PINS|20260122|11:29:14.883951|S|100|25.455|0|100
C|PINS|20260122|11:29:16.789834|S|4|25.44|0|4
C|PINS|20260122|11:29:37.091817|S|15|25.44|0|15
C|PINS|20260122|11:30:45.831281|S|96|25.475|0|96
C|PINS|20260122|11:31:10.376087|S|100|25.46|0|100
C|PINS|20260122|11:31:16.999709|S|24|25.47|0|24
C|PINS|20260122|11:32:36.133299|S|100|25.465|0|100
C|PINS|20260122|11:32:40.227941|S|100|25.46|0|100
C|PINS|20260122|11:34:42.114878|S|100|25.45|0|100
C|PINS|20260122|11:35:01.710406|S|100|25.45|0|100
C|PINS|20260122|11:35:33.341486|S|100|25.425|0|100
C|PINS|20260122|11:35:42.941110|S|5|25.425|0|5
C|PINS|20260122|11:35:49.755470|S|100|25.425|0|100
C|PINS|20260122|11:35:54.615132|S|95|25.425|0|95
C|PINS|20260122|11:35:54.615133|S|5|25.42|0|5
C|PINS|20260122|11:36:15.840377|S|96|25.45|0|96
C|PINS|20260122|11:37:00.914085|S|100|25.44|0|100
C|PINS|20260122|11:37:00.915185|S|158|25.435|0|158
C|PINS|20260122|11:37:00.915185|S|42|25.44|0|42
C|PINS|20260122|11:37:01.513078|S|100|25.435|0|100
C|PINS|20260122|11:37:03.033688|S|158|25.435|0|158
C|PINS|20260122|11:37:36.620502|S|5|25.43|0|5
C|PINS|20260122|11:38:18.899486|S|100|25.42|0|100
C|PINS|20260122|11:39:13.442222|S|100|25.43|0|100
C|PINS|20260122|11:39:16.526451|S|100|25.43|0|100
C|PINS|20260122|11:39:20.295365|S|100|25.43|0|100
C|PINS|20260122|11:39:20.519455|S|100|25.42|0|100
C|PINS|20260122|11:39:31.392770|S|100|25.43|0|100
C|PINS|20260122|11:39:35.355327|S|100|25.42|0|100
C|PINS|20260122|11:39:35.560539|S|100|25.43|0|100
C|PINS|20260122|11:39:42.172235|S|100|25.44|0|100
C|PINS|20260122|11:39:46.589554|S|100|25.45|0|100
C|PINS|20260122|11:39:56.834817|S|100|25.435|0|100
C|PINS|20260122|11:39:56.837744|S|66|25.45|0|66
C|PINS|20260122|11:40:06.499371|S|100|25.445|0|100
C|PINS|20260122|11:40:30.094185|S|5|25.44|0|5
C|PINS|20260122|11:40:56.853784|S|15|25.44|0|15
C|PINS|20260122|11:41:30.897759|S|82|25.4|0|82
C|PINS|20260122|11:41:40.270003|S|100|25.395|0|100
C|PINS|20260122|11:41:40.980730|S|100|25.42|0|100
C|PINS|20260122|11:43:20.503354|S|100|25.425|0|100
C|PINS|20260122|11:43:24.174767|S|100|25.425|0|100
C|PINS|20260122|11:43:30.686783|S|100|25.42|0|100
C|PINS|20260122|11:43:35.797618|S|15|25.42|0|15
C|PINS|20260122|11:43:37.158222|S|100|25.41|0|100
C|PINS|20260122|11:45:00.135941|S|100|25.41|0|100
C|PINS|20260122|11:45:25.563624|S|100|25.405|0|100
C|PINS|20260122|11:46:14.459856|S|95|25.39|0|95
C|PINS|20260122|11:47:14.420112|S|100|25.39|0|100
C|PINS|20260122|11:47:14.444748|S|100|25.4|0|100
C|PINS|20260122|11:47:57.095156|S|100|25.41|0|100
C|PINS|20260122|11:48:16.990126|S|100|25.42|0|100
C|PINS|20260122|11:48:35.051801|S|100|25.415|0|100
C|PINS|20260122|11:48:45.461499|S|100|25.415|0|100
C|PINS|20260122|11:48:51.406139|S|100|25.415|0|100
C|PINS|20260122|11:48:56.494414|S|100|25.415|0|100
C|PINS|20260122|11:49:10.754437|S|100|25.4|0|100
C|PINS|20260122|11:49:19.594959|S|100|25.405|0|100
C|PINS|20260122|11:50:36.231590|S|5|25.42|0|5
C|PINS|20260122|11:51:50.093089|S|100|25.42|0|100
C|PINS|20260122|11:53:07.255805|S|83|25.435|0|83
C|PINS|20260122|11:53:15.605237|S|100|25.435|0|100
C|PINS|20260122|11:53:26.246504|S|15|25.435|0|15
C|PINS|20260122|11:53:26.246505|S|59|25.44|0|59
C|PINS|20260122|11:55:06.280990|S|24|25.435|0|24
C|PINS|20260122|11:56:58.230442|S|2|25.42|0|2
C|PINS|20260122|11:56:58.230546|S|7|25.41|0|7
C|PINS|20260122|11:56:58.230547|S|77|25.41|0|77
C|PINS|20260122|11:56:58.230564|S|23|25.41|0|23
C|PINS|20260122|11:56:58.230603|S|200|25.42|0|200
C|PINS|20260122|11:56:58.230701|S|2|25.41|0|2
C|PINS|20260122|11:56:59.753219|S|10|25.39|0|10
C|PINS|20260122|11:59:05.153479|S|50|25.375|0|50
C|PINS|20260122|12:00:19.353501|S|100|25.38|0|100
C|PINS|20260122|12:00:59.487379|S|100|25.38|0|100
C|PINS|20260122|12:00:59.952793|S|11|25.38|0|11
C|PINS|20260122|12:01:05.590011|S|100|25.37|0|100
C|PINS|20260122|12:01:26.308969|S|100|25.38|0|100
C|PINS|20260122|12:01:44.908269|S|100|25.375|0|100
C|PINS|20260122|12:01:52.764906|S|100|25.38|0|100
C|PINS|20260122|12:01:52.765095|S|75|25.38|0|75
C|PINS|20260122|12:01:58.129480|S|2|25.37|0|2
C|PINS|20260122|12:02:01.565982|S|25|25.38|0|25
C|PINS|20260122|12:02:01.565982|S|75|25.38|0|75
C|PINS|20260122|12:02:10.408187|S|100|25.375|0|100
C|PINS|20260122|12:02:22.364695|S|100|25.37|0|100
C|PINS|20260122|12:02:36.979352|S|1|25.345|0|1
C|PINS|20260122|12:03:02.797978|S|100|25.35|0|100
C|PINS|20260122|12:03:48.202312|S|32|25.36|0|32
C|PINS|20260122|12:03:53.834365|S|100|25.35|0|100
C|PINS|20260122|12:03:53.835062|S|100|25.35|0|100
C|PINS|20260122|12:05:22.713961|S|100|25.36|0|100
C|PINS|20260122|12:06:47.567827|S|4|25.39|0|4
C|PINS|20260122|12:07:27.827201|S|100|25.385|0|100
C|PINS|20260122|12:08:06.609554|S|18|25.39|0|18
C|PINS|20260122|12:08:37.449398|S|100|25.4|0|100
C|PINS|20260122|12:08:49.460868|S|94|25.43|0|94
C|PINS|20260122|12:10:02.177100|S|100|25.42|0|100
C|PINS|20260122|12:10:07.477039|S|100|25.425|0|100
C|PINS|20260122|12:10:14.041551|S|2|25.425|0|2
C|PINS|20260122|12:10:14.041551|S|98|25.425|0|98
C|PINS|20260122|12:10:24.999533|S|100|25.43|0|100
C|PINS|20260122|12:10:30.264300|S|100|25.43|0|100
C|PINS|20260122|12:10:38.304518|S|100|25.425|0|100
C|PINS|20260122|12:10:41.015285|S|100|25.425|0|100
C|PINS|20260122|12:10:47.298625|S|100|25.43|0|100
C|PINS|20260122|12:10:49.973681|S|68|25.43|0|68
C|PINS|20260122|12:11:34.405554|S|5|25.44|0|5
C|PINS|20260122|12:17:25.859993|S|62|25.51|0|62
C|PINS|20260122|12:18:29.078713|S|100|25.46|0|100
C|PINS|20260122|12:18:34.078790|S|28|25.46|0|28
C|PINS|20260122|12:19:49.250644|S|9|25.48|0|9
C|PINS|20260122|12:20:01.405452|S|16|25.48|0|16
C|PINS|20260122|12:20:20.884577|S|100|25.47|0|100
C|PINS|20260122|12:20:31.507689|S|4|25.47|0|4
C|PINS|20260122|12:20:31.507916|S|4|25.47|0|4
C|PINS|20260122|12:21:04.099697|S|4|25.48|0|4
C|PINS|20260122|12:22:06.175720|S|100|25.465|0|100
C|PINS|20260122|12:23:42.862564|S|100|25.45|0|100
C|PINS|20260122|12:24:07.243593|S|100|25.45|0|100
C|PINS|20260122|12:24:22.585856|S|100|25.45|0|100
C|PINS|20260122|12:24:26.160951|S|100|25.45|0|100
C|PINS|20260122|12:24:29.996703|S|16|25.45|0|16
C|PINS|20260122|12:24:37.487565|S|52|25.45|0|52
C|PINS|20260122|12:24:44.518155|S|100|25.45|0|100
C|PINS|20260122|12:25:01.116971|S|100|25.45|0|100
C|PINS|20260122|12:25:05.806568|S|11|25.45|0|11
C|PINS|20260122|12:25:28.810146|S|100|25.45|0|100
C|PINS|20260122|12:25:30.304505|S|81|25.43|0|81
C|PINS|20260122|12:25:30.304637|S|81|25.43|0|81
C|PINS|20260122|12:25:30.304637|S|19|25.43|0|19
C|PINS|20260122|12:25:30.304682|S|19|25.43|0|19
C|PINS|20260122|12:25:30.304682|S|81|25.43|0|81
C|PINS|20260122|12:25:30.304718|S|19|25.43|0|19
C|PINS|20260122|12:25:30.304759|S|100|25.43|0|100
C|PINS|20260122|12:25:30.305307|S|81|25.43|0|81
C|PINS|20260122|12:25:30.305335|S|19|25.43|0|19
C|PINS|20260122|12:25:30.305898|S|81|25.43|0|81
C|PINS|20260122|12:25:30.305931|S|19|25.43|0|19
C|PINS|20260122|12:27:06.112584|S|95|25.42|0|95
C|PINS|20260122|12:27:58.489273|S|1|25.425|0|1
C|PINS|20260122|12:28:16.102058|S|1|25.425|0|1
C|PINS|20260122|12:28:22.348969|S|1|25.425|0|1
C|PINS|20260122|12:28:31.395000|S|1|25.43|0|1
C|PINS|20260122|12:28:44.776345|S|100|25.43|0|100
C|PINS|20260122|12:28:58.847339|S|100|25.43|0|100
C|PINS|20260122|12:29:03.955789|S|100|25.43|0|100
C|PINS|20260122|12:29:07.876161|S|22|25.43|0|22
C|PINS|20260122|12:29:07.957841|S|78|25.42|0|78
C|PINS|20260122|12:29:07.957841|S|22|25.42|0|22
C|PINS|20260122|12:29:14.838663|S|100|25.425|0|100
C|PINS|20260122|12:29:20.467077|S|100|25.425|0|100
C|PINS|20260122|12:30:14.071529|S|6|25.46|0|6
C|PINS|20260122|12:30:14.123900|S|2|25.46|0|2
C|PINS|20260122|12:30:14.124609|S|5|25.46|0|5
C|PINS|20260122|12:30:14.348587|S|100|25.46|0|100
C|PINS|20260122|12:30:15.883304|S|2|25.465|0|2
C|PINS|20260122|12:30:18.512131|S|93|25.47|0|93
C|PINS|20260122|12:30:18.621938|S|93|25.47|0|93
C|PINS|20260122|12:30:18.621938|S|7|25.47|0|7
C|PINS|20260122|12:30:19.846504|S|100|25.47|0|100
C|PINS|20260122|12:30:35.965651|S|100|25.5|0|100
C|PINS|20260122|12:30:47.126290|S|100|25.49|0|100
C|PINS|20260122|12:31:16.508931|S|81|25.49|0|81
C|PINS|20260122|12:32:28.823250|S|100|25.5|0|100
C|PINS|20260122|12:32:28.823296|S|100|25.5|0|100
C|PINS|20260122|12:32:28.856103|S|100|25.52|0|100
C|PINS|20260122|12:32:29.209342|S|100|25.51|0|100
C|PINS|20260122|12:32:55.088841|S|100|25.525|0|100
C|PINS|20260122|12:32:55.088864|S|100|25.525|0|100
C|PINS|20260122|12:32:55.088865|S|100|25.53|0|100
C|PINS|20260122|12:32:57.835669|S|100|25.52|0|100
C|PINS|20260122|12:35:14.421678|S|4|25.57|0|4
C|PINS|20260122|12:35:14.423886|S|100|25.57|0|100
C|PINS|20260122|12:35:19.772637|S|31|25.555|0|31
C|PINS|20260122|12:35:19.772769|S|31|25.555|0|31
C|PINS|20260122|12:35:19.774502|S|31|25.555|0|31
C|PINS|20260122|12:35:19.828586|S|31|25.555|0|31
C|PINS|20260122|12:35:25.292347|S|31|25.55|0|31
C|PINS|20260122|12:36:47.818186|S|73|25.55|0|73
C|PINS|20260122|12:38:12.859304|S|6|25.56|0|6
C|PINS|20260122|12:38:12.859304|S|100|25.56|0|100
C|PINS|20260122|12:38:12.859326|S|1|25.57|0|1
C|PINS|20260122|12:38:12.859327|S|100|25.57|0|100
C|PINS|20260122|12:38:12.859327|S|5|25.57|0|5
C|PINS|20260122|12:38:37.027206|S|100|25.595|0|100
C|PINS|20260122|12:39:36.044498|S|100|25.595|0|100
C|PINS|20260122|12:39:50.110985|S|100|25.585|0|100
C|PINS|20260122|12:39:50.159851|S|1|25.575|0|1
C|PINS|20260122|12:39:54.292297|S|15|25.57|0|15
C|PINS|20260122|12:40:34.929816|S|100|25.58|0|100
C|PINS|20260122|12:42:02.362690|S|32|25.61|0|32
C|PINS|20260122|12:42:08.763040|S|68|25.615|0|68
C|PINS|20260122|12:42:14.075070|S|11|25.61|0|11
C|PINS|20260122|12:43:21.614158|S|2|25.6|0|2
C|PINS|20260122|12:44:17.552040|S|5|25.59|0|5
C|PINS|20260122|12:44:17.552040|S|95|25.59|0|95
C|PINS|20260122|12:44:27.255276|S|100|25.59|0|100
C|PINS|20260122|12:44:41.472698|S|10|25.6|0|10
C|PINS|20260122|12:44:41.473625|S|31|25.59|0|31
C|PINS|20260122|12:44:44.853123|S|31|25.59|0|31
C|PINS|20260122|12:45:03.423709|S|52|25.605|0|52
C|PINS|20260122|12:47:53.312096|S|54|25.61|0|54
C|PINS|20260122|12:47:54.765961|S|100|25.615|0|100
C|PINS|20260122|12:48:08.258380|S|100|25.62|0|100
C|PINS|20260122|12:48:20.372584|S|6|25.6|0|6
C|PINS|20260122|12:48:22.552039|S|100|25.59|0|100
C|PINS|20260122|12:48:29.688372|S|100|25.59|0|100
C|PINS|20260122|12:48:44.507552|S|100|25.575|0|100
C|PINS|20260122|12:49:20.934066|S|12|25.57|0|12
C|PINS|20260122|12:51:00.845133|S|100|25.615|0|100
C|PINS|20260122|12:51:00.877409|S|100|25.64|0|100
C|PINS|20260122|12:51:35.821930|S|52|25.63|0|52
C|PINS|20260122|12:51:35.821930|S|148|25.63|0|148
C|PINS|20260122|12:51:35.822006|S|48|25.63|0|48
C|PINS|20260122|12:51:35.822099|S|100|25.63|0|100
C|PINS|20260122|12:51:35.822495|S|53|25.625|0|53
C|PINS|20260122|12:51:35.822503|S|53|25.625|0|53
C|PINS|20260122|12:51:35.822629|S|42|25.625|0|42
C|PINS|20260122|12:51:35.856030|S|41|25.66|0|41
C|PINS|20260122|12:52:43.601447|S|3|25.66|0|3
C|PINS|20260122|12:53:20.079830|S|100|25.66|0|100
C|PINS|20260122|12:55:05.789923|S|200|25.61|0|200
C|PINS|20260122|12:57:03.161417|S|100|25.59|0|100
C|PINS|20260122|12:57:03.303773|S|100|25.57|0|100
C|PINS|20260122|12:59:55.088291|S|34|25.565|0|34
C|PINS|20260122|13:00:18.379677|S|100|25.54|0|100
C|PINS|20260122|13:01:19.025955|S|100|25.545|0|100
C|PINS|20260122|13:02:02.678019|S|100|25.51|0|100
C|PINS|20260122|13:02:44.937496|S|100|25.51|0|100
C|PINS|20260122|13:02:44.938632|S|49|25.505|0|49
C|PINS|20260122|13:02:44.938643|S|49|25.505|0|49
C|PINS|20260122|13:03:03.717187|S|100|25.49|0|100
C|PINS|20260122|13:03:08.938722|S|100|25.51|0|100
C|PINS|20260122|13:07:50.249291|S|60|25.445|0|60
C|PINS|20260122|13:07:50.299540|S|2|25.445|0|2
C|PINS|20260122|13:07:59.403713|S|100|25.43|0|100
C|PINS|20260122|13:08:18.951330|S|100|25.44|0|100
C|PINS|20260122|13:08:20.232961|S|100|25.44|0|100
C|PINS|20260122|13:10:47.302011|S|100|25.435|0|100
C|PINS|20260122|13:11:52.420414|S|100|25.415|0|100
C|PINS|20260122|13:13:16.237955|S|2|25.41|0|2
C|PINS|20260122|13:13:32.449639|S|61|25.41|0|61
C|PINS|20260122|13:13:45.233580|S|100|25.41|0|100
C|PINS|20260122|13:15:06.548375|S|100|25.4|0|100
C|PINS|20260122|13:15:31.627336|S|5|25.405|0|5
C|PINS|20260122|13:16:18.192825|S|100|25.415|0|100
C|PINS|20260122|13:16:24.818492|S|52|25.42|0|52
C|PINS|20260122|13:16:24.818492|S|48|25.415|0|48
C|PINS|20260122|13:19:42.606719|S|98|25.44|0|98
C|PINS|20260122|13:19:58.213984|S|100|25.43|0|100
C|PINS|20260122|13:19:58.213984|S|100|25.43|0|100
C|PINS|20260122|13:19:58.214222|S|100|25.43|0|100
C|PINS|20260122|13:21:53.989821|S|100|25.475|0|100
C|PINS|20260122|13:21:53.996005|S|100|25.48|0|100
C|PINS|20260122|13:23:19.695376|S|3|25.48|0|3
C|PINS|20260122|13:23:21.311513|S|100|25.485|0|100
C|PINS|20260122|13:23:21.311539|S|100|25.49|0|100
C|PINS|20260122|13:23:21.311580|S|1|25.49|0|1
C|PINS|20260122|13:23:21.311580|S|100|25.49|0|100
C|PINS|20260122|13:23:21.313275|S|1|25.49|0|1
C|PINS|20260122|13:23:21.320479|S|61|25.52|0|61
C|PINS|20260122|13:23:22.193048|S|96|25.525|0|96
C|PINS|20260122|13:23:24.166348|S|100|25.52|0|100
C|PINS|20260122|13:23:29.275095|S|100|25.52|0|100
C|PINS|20260122|13:23:50.185927|S|100|25.52|0|100
C|PINS|20260122|13:25:29.074026|S|100|25.52|0|100
C|PINS|20260122|13:27:20.602787|S|29|25.52|0|29
C|PINS|20260122|13:28:45.476481|S|24|25.54|0|24
C|PINS|20260122|13:29:10.066150|S|100|25.52|0|100
C|PINS|20260122|13:29:11.560539|S|65|25.52|0|65
C|PINS|20260122|13:29:44.227318|S|100|25.525|0|100
C|PINS|20260122|13:29:52.375505|S|100|25.525|0|100
C|PINS|20260122|13:30:02.165878|S|100|25.525|0|100
C|PINS|20260122|13:30:14.453616|S|8|25.52|0|8
C|PINS|20260122|13:30:14.453617|S|92|25.52|0|92
C|PINS|20260122|13:30:33.675924|S|75|25.54|0|75
C|PINS|20260122|13:32:03.265636|S|52|25.53|0|52
C|PINS|20260122|13:32:03.265636|S|148|25.525|0|148
C|PINS|20260122|13:32:59.322278|S|100|25.515|0|100
C|PINS|20260122|13:33:07.142979|S|100|25.51|0|100
C|PINS|20260122|13:36:31.621388|S|79|25.51|0|79
C|PINS|20260122|13:36:42.012874|S|100|25.515|0|100
C|PINS|20260122|13:36:54.315982|S|100|25.515|0|100
C|PINS|20260122|13:37:05.344298|S|100|25.51|0|100
C|PINS|20260122|13:37:25.447720|S|100|25.505|0|100
C|PINS|20260122|13:37:38.423276|S|100|25.505|0|100
C|PINS|20260122|13:37:43.785360|S|36|25.52|0|36
C|PINS|20260122|13:37:53.075154|S|3|25.52|0|3
C|PINS|20260122|13:38:16.601029|S|100|25.52|0|100
C|PINS|20260122|13:40:31.116979|S|99|25.53|0|99
C|PINS|20260122|13:41:11.465378|S|10|25.53|0|10
C|PINS|20260122|13:42:50.838660|S|9|25.53|0|9
C|PINS|20260122|13:43:14.662150|S|60|25.535|0|60
C|PINS|20260122|13:43:17.077776|S|1|25.53|0|1
C|PINS|20260122|13:43:34.740716|S|59|25.53|0|59
C|PINS|20260122|13:46:40.020678|S|19|25.53|0|19
C|PINS|20260122|13:47:45.059526|S|100|25.5|0|100
C|PINS|20260122|13:48:33.314774|S|4|25.5|0|4
C|PINS|20260122|13:48:40.217191|S|96|25.51|0|96
C|PINS|20260122|13:48:59.639262|S|67|25.51|0|67
C|PINS|20260122|13:50:53.705154|S|100|25.515|0|100
C|PINS|20260122|13:50:59.407812|S|100|25.515|0|100
C|PINS|20260122|13:51:05.716983|S|100|25.515|0|100
C|PINS|20260122|13:51:19.057589|S|93|25.51|0|93
C|PINS|20260122|13:51:22.608270|S|100|25.515|0|100
C|PINS|20260122|13:51:30.625243|S|52|25.52|0|52
C|PINS|20260122|13:51:30.625243|S|48|25.515|0|48
C|PINS|20260122|13:51:37.691598|S|100|25.515|0|100
C|PINS|20260122|13:51:47.295247|S|48|25.52|0|48
C|PINS|20260122|13:51:47.295248|S|52|25.52|0|52
C|PINS|20260122|13:51:49.495106|S|24|25.51|0|24
C|PINS|20260122|13:51:52.580518|S|100|25.53|0|100
C|PINS|20260122|13:51:52.580519|S|53|25.53|0|53
C|PINS|20260122|13:51:52.580537|S|47|25.53|0|47
C|PINS|20260122|13:51:52.581608|S|65|25.53|0|65
C|PINS|20260122|13:51:52.581620|S|35|25.53|0|35
C|PINS|20260122|13:55:25.964192|S|69|25.54|0|69
C|PINS|20260122|13:56:56.792128|S|100|25.535|0|100
C|PINS|20260122|13:57:13.135039|S|100|25.52|0|100
C|PINS|20260122|13:57:19.194903|S|81|25.53|0|81
C|PINS|20260122|13:57:22.597445|S|16|25.52|0|16
C|PINS|20260122|13:59:14.641154|S|148|25.515|0|148
C|PINS|20260122|13:59:14.641233|S|52|25.515|0|52
C|PINS|20260122|13:59:55.205350|S|100|25.52|0|100
C|PINS|20260122|14:01:25.177222|S|100|25.52|0|100
C|PINS|20260122|14:02:21.232423|S|28|25.52|0|28
C|PINS|20260122|14:02:31.760870|S|100|25.53|0|100
C|PINS|20260122|14:02:39.858677|S|41|25.525|0|41
C|PINS|20260122|14:02:50.568544|S|100|25.51|0|100
C|PINS|20260122|14:02:57.295514|S|41|25.51|0|41
C|PINS|20260122|14:03:35.850580|S|3|25.525|0|3
C|PINS|20260122|14:10:07.157045|S|20|25.55|0|20
C|PINS|20260122|14:10:07.157046|S|80|25.55|0|80
C|PINS|20260122|14:11:19.730628|S|5|25.56|0|5
C|PINS|20260122|14:14:53.522646|S|19|25.55|0|19
C|PINS|20260122|14:17:24.211663|S|11|25.53|0|11
C|PINS|20260122|14:17:57.011450|S|100|25.54|0|100
C|PINS|20260122|14:18:05.850964|S|100|25.54|0|100
C|PINS|20260122|14:18:05.851240|S|17|25.54|0|17
C|PINS|20260122|14:18:18.845647|S|100|25.54|0|100
C|PINS|20260122|14:18:27.135879|S|100|25.54|0|100
C|PINS|20260122|14:18:41.244228|S|100|25.54|0|100
C|PINS|20260122|14:18:49.028618|S|100|25.54|0|100
C|PINS|20260122|14:18:54.311692|S|87|25.54|0|87
C|PINS|20260122|14:18:55.713635|S|13|25.54|0|13
C|PINS|20260122|14:18:55.713635|S|87|25.54|0|87
C|PINS|20260122|14:19:41.144901|S|62|25.53|0|62
C|PINS|20260122|14:20:22.362984|S|100|25.525|0|100
C|PINS|20260122|14:20:32.381788|S|86|25.525|0|86
C|PINS|20260122|14:20:32.381789|S|14|25.525|0|14
C|PINS|20260122|14:21:14.304393|S|100|25.52|0|100
C|PINS|20260122|14:22:11.272361|S|100|25.52|0|100
C|PINS|20260122|14:22:54.604791|S|100|25.52|0|100
C|PINS|20260122|14:22:54.604844|S|100|25.52|0|100
C|PINS|20260122|14:22:54.604884|S|318|25.52|0|318
C|PINS|20260122|14:22:57.635687|S|4|25.52|0|4
C|PINS|20260122|14:23:58.552680|S|50|25.52|0|50
C|PINS|20260122|14:24:12.751581|S|21|25.52|0|21
C|PINS|20260122|14:25:00.405344|S|21|25.525|0|21
C|PINS|20260122|14:26:04.512272|S|100|25.51|0|100
C|PINS|20260122|14:26:15.437992|S|100|25.51|0|100
C|PINS|20260122|14:26:30.082161|S|100|25.51|0|100
C|PINS|20260122|14:26:30.082161|S|100|25.51|0|100
C|PINS|20260122|14:27:35.497127|S|100|25.505|0|100
C|PINS|20260122|14:31:28.331617|S|100|25.505|0|100
C|PINS|20260122|14:31:39.321089|S|100|25.505|0|100
C|PINS|20260122|14:31:49.458150|S|100|25.505|0|100
C|PINS|20260122|14:33:03.475927|S|100|25.495|0|100
C|PINS|20260122|14:34:50.152613|S|14|25.5|0|14
C|PINS|20260122|14:35:32.713592|S|9|25.495|0|9
C|PINS|20260122|14:35:47.052382|S|109|25.495|0|109
C|PINS|20260122|14:35:48.975877|S|89|25.49|0|89
C|PINS|20260122|14:35:48.975920|S|11|25.49|0|11
C|PINS|20260122|14:35:48.976655|S|100|25.495|0|100
C|PINS|20260122|14:35:54.116613|S|100|25.5|0|100
C|PINS|20260122|14:35:54.116747|S|100|25.5|0|100
C|PINS|20260122|14:39:11.339887|S|100|25.46|0|100
C|PINS|20260122|14:40:36.061208|S|100|25.47|0|100
C|PINS|20260122|14:40:36.075789|S|100|25.465|0|100
C|PINS|20260122|14:40:36.135034|S|100|25.45|0|100
C|PINS|20260122|14:40:36.142157|S|100|25.445|0|100
C|PINS|20260122|14:40:37.352963|S|100|25.45|0|100
C|PINS|20260122|14:40:49.548286|S|92|25.45|0|92
C|PINS|20260122|14:40:54.223155|S|200|25.445|0|200
C|PINS|20260122|14:45:56.435092|S|100|25.45|0|100
C|PINS|20260122|14:46:35.738739|S|72|25.445|0|72
C|PINS|20260122|14:46:35.738758|S|72|25.445|0|72
C|PINS|20260122|14:46:44.872970|S|100|25.45|0|100
C|PINS|20260122|14:47:40.675878|S|100|25.45|0|100
C|PINS|20260122|14:47:47.906293|S|100|25.46|0|100
C|PINS|20260122|14:47:58.428633|S|100|25.46|0|100
C|PINS|20260122|14:47:59.425167|S|1|25.45|0|1
C|PINS|20260122|14:48:31.556658|S|100|25.455|0|100
C|PINS|20260122|14:48:31.556830|S|12|25.45|0|12
C|PINS|20260122|14:49:15.893709|S|65|25.45|0|65
C|PINS|20260122|14:49:29.646044|S|20|25.44|0|20
C|PINS|20260122|14:50:17.108833|S|1|25.46|0|1
C|PINS|20260122|14:52:39.736074|S|2|25.49|0|2
C|PINS|20260122|14:52:39.736074|S|32|25.49|0|32
C|PINS|20260122|14:53:35.433681|S|100|25.485|0|100
C|PINS|20260122|14:53:40.025628|S|100|25.485|0|100
C|PINS|20260122|14:53:45.733910|S|100|25.485|0|100
C|PINS|20260122|14:53:53.537946|S|100|25.485|0|100
C|PINS|20260122|14:54:03.517742|S|3|25.48|0|3
C|PINS|20260122|14:54:03.517742|S|11|25.48|0|11
C|PINS|20260122|14:54:03.517743|S|86|25.48|0|86
C|PINS|20260122|14:54:16.081793|S|14|25.47|0|14
C|PINS|20260122|14:54:34.532412|S|100|25.475|0|100
C|PINS|20260122|14:56:11.951867|S|2|25.47|0|2
C|PINS|20260122|14:57:30.877049|S|1|25.47|0|1
C|PINS|20260122|14:57:47.037375|S|100|25.48|0|100
C|PINS|20260122|14:58:05.637173|S|100|25.475|0|100
C|PINS|20260122|14:58:30.061317|S|100|25.475|0|100
C|PINS|20260122|14:58:58.354117|S|100|25.47|0|100
C|PINS|20260122|14:58:59.408589|S|100|25.465|0|100
C|PINS|20260122|14:59:03.761038|S|8|25.47|0|8
C|PINS|20260122|14:59:03.761038|S|100|25.47|0|100
C|PINS|20260122|14:59:03.761038|S|100|25.465|0|100
C|PINS|20260122|14:59:03.761508|S|7|25.47|0|7
C|PINS|20260122|14:59:03.761516|S|93|25.47|0|93
C|PINS|20260122|14:59:03.761740|S|100|25.465|0|100
C|PINS|20260122|14:59:03.762004|S|100|25.47|0|100
C|PINS|20260122|14:59:03.772566|S|100|25.475|0|100
C|PINS|20260122|15:00:52.491112|S|100|25.475|0|100
C|PINS|20260122|15:01:08.608916|S|100|25.48|0|100
C|PINS|20260122|15:01:08.608916|S|96|25.48|0|96
C|PINS|20260122|15:01:08.628988|S|200|25.485|0|200
C|PINS|20260122|15:01:24.095118|S|100|25.49|0|100
C|PINS|20260122|15:01:24.297057|S|100|25.525|0|100
C|PINS|20260122|15:01:25.353378|S|100|25.53|0|100
C|PINS|20260122|15:01:32.363639|S|100|25.55|0|100
C|PINS|20260122|15:02:01.789745|S|100|25.55|0|100
C|PINS|20260122|15:02:01.789745|S|100|25.55|0|100
C|PINS|20260122|15:04:13.666765|S|100|25.58|0|100
C|PINS|20260122|15:04:20.446038|S|100|25.575|0|100
C|PINS|20260122|15:04:33.152273|S|35|25.51|0|35
C|PINS|20260122|15:05:22.007713|S|100|25.49|0|100
C|PINS|20260122|15:07:05.323480|S|100|25.475|0|100
C|PINS|20260122|15:07:16.285363|S|56|25.47|0|56
C|PINS|20260122|15:07:16.301103|S|44|25.47|0|44
C|PINS|20260122|15:07:16.301103|S|32|25.47|0|32
C|PINS|20260122|15:07:16.301138|S|24|25.47|0|24
C|PINS|20260122|15:07:16.301633|S|100|25.47|0|100
C|PINS|20260122|15:07:16.301751|S|100|25.47|0|100
C|PINS|20260122|15:07:20.429213|S|52|25.48|0|52
C|PINS|20260122|15:10:16.587203|S|100|25.465|0|100
C|PINS|20260122|15:10:49.218440|S|100|25.5|0|100
C|PINS|20260122|15:10:56.286031|S|100|25.5|0|100
C|PINS|20260122|15:11:30.674503|S|8|25.505|0|8
C|PINS|20260122|15:12:21.648687|S|8|25.49|0|8
C|PINS|20260122|15:13:18.971675|S|1|25.495|0|1
C|PINS|20260122|15:13:27.812451|S|99|25.51|0|99
C|PINS|20260122|15:15:04.065487|S|2|25.54|0|2
C|PINS|20260122|15:16:01.334563|S|1|25.55|0|1
C|PINS|20260122|15:16:01.334563|S|100|25.55|0|100
C|PINS|20260122|15:18:23.208133|S|7|25.5|0|7
C|PINS|20260122|15:19:32.440726|S|93|25.495|0|93
C|PINS|20260122|15:19:32.440817|S|7|25.495|0|7
C|PINS|20260122|15:19:32.440817|S|93|25.5|0|93
C|PINS|20260122|15:20:32.334057|S|100|25.515|0|100
C|PINS|20260122|15:20:40.593743|S|100|25.515|0|100
C|PINS|20260122|15:21:59.593944|S|2|25.525|0|2
C|PINS|20260122|15:23:10.729732|S|2|25.51|0|2
C|PINS|20260122|15:23:58.249070|S|56|25.51|0|56
C|PINS|20260122|15:23:58.249087|S|44|25.51|0|44
C|PINS|20260122|15:24:07.423966|S|100|25.505|0|100
C|PINS|20260122|15:25:11.805363|S|6|25.49|0|6
C|PINS|20260122|15:25:11.805363|S|7|25.49|0|7
C|PINS|20260122|15:25:11.805364|S|100|25.49|0|100
C|PINS|20260122|15:25:11.805364|S|51|25.49|0|51
C|PINS|20260122|15:25:54.167933|S|11|25.485|0|11
C|PINS|20260122|15:26:04.513517|S|100|25.48|0|100
C|PINS|20260122|15:26:20.593175|S|100|25.475|0|100
C|PINS|20260122|15:26:25.795506|S|100|25.47|0|100
C|PINS|20260122|15:28:13.427949|S|100|25.485|0|100
C|PINS|20260122|15:28:37.016618|S|100|25.495|0|100
C|PINS|20260122|15:30:37.250503|S|6|25.48|0|6
C|PINS|20260122|15:32:26.200677|S|40|25.51|0|40
C|PINS|20260122|15:32:45.481518|S|100|25.51|0|100
C|PINS|20260122|15:32:57.941674|S|100|25.51|0|100
C|PINS|20260122|15:33:18.705274|S|100|25.495|0|100
C|PINS|20260122|15:33:24.635333|S|100|25.495|0|100
C|PINS|20260122|15:35:33.423122|S|29|25.49|0|29
C|PINS|20260122|15:35:58.005928|S|1|25.49|0|1
C|PINS|20260122|15:36:15.529039|S|99|25.485|0|99
C|PINS|20260122|15:36:31.598578|S|26|25.49|0|26
C|PINS|20260122|15:36:47.453277|S|1|25.465|0|1
C|PINS|20260122|15:37:18.752714|S|100|25.48|0|100
C|PINS|20260122|15:37:44.324339|S|12|25.49|0|12
C|PINS|20260122|15:39:53.059199|S|8|25.48|0|8
C|PINS|20260122|15:39:56.169317|S|100|25.5|0|100
C|PINS|20260122|15:39:56.170589|S|200|25.505|0|200
C|PINS|20260122|15:40:10.962407|S|3|25.5|0|3
C|PINS|20260122|15:41:56.072933|S|100|25.505|0|100
C|PINS|20260122|15:42:01.529279|S|100|25.505|0|100
C|PINS|20260122|15:42:01.772175|S|98|25.505|0|98
C|PINS|20260122|15:42:09.203076|S|100|25.51|0|100
C|PINS|20260122|15:42:21.284634|S|100|25.5|0|100
C|PINS|20260122|15:42:21.284634|S|100|25.5|0|100
C|PINS|20260122|15:42:28.586026|S|100|25.5|0|100
C|PINS|20260122|15:42:35.356077|S|100|25.5|0|100
C|PINS|20260122|15:42:43.878971|S|88|25.505|0|88
C|PINS|20260122|15:42:52.391004|S|200|25.515|0|200
C|PINS|20260122|15:43:27.895411|S|92|25.53|0|92
C|PINS|20260122|15:43:32.901364|S|92|25.525|0|92
C|PINS|20260122|15:43:39.703355|S|92|25.525|0|92
C|PINS|20260122|15:43:45.558844|S|92|25.525|0|92
C|PINS|20260122|15:43:53.262503|S|92|25.53|0|92
C|PINS|20260122|15:44:53.054227|S|92|25.51|0|92
C|PINS|20260122|15:44:53.054278|S|8|25.51|0|8
C|PINS|20260122|15:45:07.055495|S|88|25.52|0|88
C|PINS|20260122|15:46:14.564069|S|100|25.53|0|100
C|PINS|20260122|15:46:23.801050|S|6|25.53|0|6
C|PINS|20260122|15:47:22.857213|S|233|25.535|0|233
C|PINS|20260122|15:47:22.857282|S|167|25.535|0|167
C|PINS|20260122|15:47:24.012056|S|100|25.53|0|100
C|PINS|20260122|15:47:38.146891|S|100|25.53|0|100
C|PINS|20260122|15:48:02.806097|S|100|25.53|0|100
C|PINS|20260122|15:48:03.013357|S|100|25.53|0|100
C|PINS|20260122|15:48:08.976766|S|9|25.535|0|9
C|PINS|20260122|15:48:09.285400|S|200|25.535|0|200
C|PINS|20260122|15:48:14.045684|S|76|25.53|0|76
C|PINS|20260122|15:48:14.045684|S|24|25.535|0|24
C|PINS|20260122|15:48:19.655610|S|60|25.54|0|60
C|PINS|20260122|15:48:21.007146|S|12|25.53|0|12
C|PINS|20260122|15:48:21.007146|S|100|25.53|0|100
C|PINS|20260122|15:48:25.905163|S|100|25.535|0|100
C|PINS|20260122|15:49:04.009914|S|100|25.55|0|100
C|PINS|20260122|15:49:24.013413|S|100|25.56|0|100
C|PINS|20260122|15:49:26.043510|S|100|25.56|0|100
C|PINS|20260122|15:49:26.043686|S|100|25.56|0|100
C|PINS|20260122|15:49:26.043686|S|100|25.56|0|100
C|PINS|20260122|15:49:26.044610|S|134|25.56|0|134
C|PINS|20260122|15:49:33.012993|S|300|25.565|0|300
C|PINS|20260122|15:50:00.331520|S|200|25.58|0|200
C|PINS|20260122|15:50:26.552361|S|200|25.575|0|200
C|PINS|20260122|15:50:47.306212|S|200|25.565|0|200
C|PINS|20260122|15:51:01.013169|S|100|25.56|0|100
C|PINS|20260122|15:51:01.013170|S|100|25.56|0|100
C|PINS|20260122|15:51:33.140310|S|100|25.57|0|100
C|PINS|20260122|15:51:33.140310|S|100|25.57|0|100
C|PINS|20260122|15:51:33.140388|S|50|25.57|0|50
C|PINS|20260122|15:52:09.622275|S|100|25.575|0|100
C|PINS|20260122|15:52:25.888020|S|200|25.575|0|200
C|PINS|20260122|15:52:43.788293|S|200|25.58|0|200
C|PINS|20260122|15:52:43.788330|S|200|25.58|0|200
C|PINS|20260122|15:52:43.789031|S|100|25.58|0|100
C|PINS|20260122|15:52:49.013058|S|200|25.585|0|200
C|PINS|20260122|15:52:52.013353|S|100|25.58|0|100
C|PINS|20260122|15:52:52.013353|S|100|25.58|0|100
C|PINS|20260122|15:52:55.497474|S|200|25.585|0|200
C|PINS|20260122|15:53:23.366972|S|100|25.585|0|100
C|PINS|20260122|15:53:23.367477|S|20|25.585|0|20
C|PINS|20260122|15:53:52.013114|S|200|25.59|0|200
C|PINS|20260122|15:54:21.238528|S|100|25.595|0|100
C|PINS|20260122|15:54:27.022406|S|100|25.595|0|100
C|PINS|20260122|15:54:41.396140|S|200|25.575|0|200
C|PINS|20260122|15:54:44.765711|S|200|25.575|0|200
C|PINS|20260122|15:54:51.358670|S|200|25.575|0|200
C|PINS|20260122|15:54:51.358670|S|100|25.57|0|100
C|PINS|20260122|15:54:57.298096|S|200|25.575|0|200
C|PINS|20260122|15:55:29.003782|S|67|25.65|0|67
C|PINS|20260122|15:55:29.418440|S|4|25.64|0|4
C|PINS|20260122|15:55:32.320468|S|13|25.64|0|13
C|PINS|20260122|15:55:46.990698|S|200|25.62|0|200
C|PINS|20260122|15:55:50.011522|S|50|25.625|0|50
C|PINS|20260122|15:55:53.012708|S|50|25.625|0|50
C|PINS|20260122|15:55:57.750921|S|50|25.625|0|50
C|PINS|20260122|15:55:58.826758|S|97|25.625|0|97
C|PINS|20260122|15:55:59.012894|S|150|25.625|0|150
C|PINS|20260122|15:56:00.032587|S|50|25.62|0|50
C|PINS|20260122|15:56:08.774476|S|50|25.63|0|50
C|PINS|20260122|15:56:08.792937|S|133|25.64|0|133
C|PINS|20260122|15:56:23.012600|S|300|25.635|0|300
C|PINS|20260122|15:56:26.012538|S|300|25.635|0|300
C|PINS|20260122|15:56:29.012965|S|100|25.63|0|100
C|PINS|20260122|15:56:29.012965|S|130|25.63|0|130
C|PINS|20260122|15:56:29.012965|S|70|25.63|0|70
C|PINS|20260122|15:56:30.043201|S|70|25.63|0|70
C|PINS|20260122|15:56:30.043201|S|130|25.63|0|130
C|PINS|20260122|15:56:30.290293|S|200|25.63|0|200
C|PINS|20260122|15:56:30.290293|S|100|25.63|0|100
C|PINS|20260122|15:56:30.966128|S|200|25.63|0|200
C|PINS|20260122|15:56:31.263997|S|6|25.63|0|6
C|PINS|20260122|15:56:32.013162|S|194|25.63|0|194
C|PINS|20260122|15:56:33.710614|S|100|25.63|0|100
C|PINS|20260122|15:56:33.710614|S|200|25.63|0|200
C|PINS|20260122|15:56:37.449386|S|22|25.61|0|22
C|PINS|20260122|15:56:37.449386|S|100|25.61|0|100
C|PINS|20260122|15:56:37.449456|S|78|25.61|0|78
C|PINS|20260122|15:56:58.624710|S|100|25.59|0|100
C|PINS|20260122|15:57:01.515415|S|6|25.58|0|6
C|PINS|20260122|15:57:08.754132|S|100|25.58|0|100
C|PINS|20260122|15:57:08.754142|S|100|25.58|0|100
C|PINS|20260122|15:57:09.713774|S|2|25.59|0|2
C|PINS|20260122|15:57:09.713774|S|4|25.59|0|4
C|PINS|20260122|15:57:09.713774|S|17|25.59|0|17
C|PINS|20260122|15:57:09.713775|S|100|25.59|0|100
C|PINS|20260122|15:57:42.049856|S|20|25.6|0|20
C|PINS|20260122|15:57:42.051208|S|16|25.6|0|16
C|PINS|20260122|15:58:00.912908|S|56|25.63|0|56
C|PINS|20260122|15:58:08.817850|S|200|25.64|0|200
C|PINS|20260122|15:58:13.236179|S|100|25.64|0|100
C|PINS|20260122|15:58:14.013091|S|200|25.64|0|200
C|PINS|20260122|15:58:14.013091|S|100|25.64|0|100
C|PINS|20260122|15:58:18.812029|S|29|25.65|0|29
C|PINS|20260122|15:58:26.313521|S|200|25.655|0|200
C|PINS|20260122|15:58:27.947474|S|200|25.655|0|200
C|PINS|20260122|15:58:27.947475|S|97|25.65|0|97
C|PINS|20260122|15:58:28.839871|S|200|25.655|0|200
C|PINS|20260122|15:58:30.007083|S|3|25.655|0|3
C|PINS|20260122|15:58:36.113507|S|88|25.67|0|88
C|PINS|20260122|15:58:39.556305|S|4|25.665|0|4
C|PINS|20260122|15:58:41.456070|S|100|25.66|0|100
C|PINS|20260122|15:58:44.012949|S|100|25.65|0|100
C|PINS|20260122|15:58:47.013365|S|100|25.65|0|100
C|PINS|20260122|15:58:47.469269|S|24|25.66|0|24
C|PINS|20260122|15:58:50.273824|S|200|25.66|0|200
C|PINS|20260122|15:58:52.346145|S|100|25.66|0|100
C|PINS|20260122|15:58:53.013601|S|100|25.65|0|100
C|PINS|20260122|15:58:53.296943|S|100|25.65|0|100
C|PINS|20260122|15:58:53.439402|S|200|25.655|0|200
C|PINS|20260122|15:58:56.012108|S|100|25.655|0|100
C|PINS|20260122|15:58:56.997304|S|153|25.66|0|153
C|PINS|20260122|15:58:58.005549|S|55|25.655|0|55
C|PINS|20260122|15:58:58.005549|S|198|25.655|0|198
C|PINS|20260122|15:59:04.006113|S|100|25.655|0|100
C|PINS|20260122|15:59:04.818997|S|100|25.655|0|100
C|PINS|20260122|15:59:05.013470|S|100|25.655|0|100
C|PINS|20260122|15:59:05.296787|S|100|25.655|0|100
C|PINS|20260122|15:59:06.233826|S|100|25.66|0|100
C|PINS|20260122|15:59:06.233826|S|100|25.66|0|100
C|PINS|20260122|15:59:06.615152|S|100|25.66|0|100
C|PINS|20260122|15:59:07.124325|S|100|25.655|0|100
C|PINS|20260122|15:59:07.224890|S|100|25.655|0|100
C|PINS|20260122|15:59:07.290262|S|100|25.655|0|100
C|PINS|20260122|15:59:07.445173|S|200|25.655|0|200
C|PINS|20260122|15:59:07.866381|S|100|25.655|0|100
C|PINS|20260122|15:59:07.941170|S|100|25.65|0|100
C|PINS|20260122|15:59:07.941170|S|100|25.65|0|100
C|PINS|20260122|15:59:08.916849|S|100|25.66|0|100
C|PINS|20260122|15:59:10.005866|S|100|25.65|0|100
C|PINS|20260122|15:59:10.005866|S|195|25.65|0|195
C|PINS|20260122|15:59:10.009629|S|100|25.65|0|100
C|PINS|20260122|15:59:13.469294|S|100|25.66|0|100
C|PINS|20260122|15:59:13.469797|S|100|25.66|0|100
C|PINS|20260122|15:59:13.600894|S|100|25.66|0|100
C|PINS|20260122|15:59:15.504939|S|100|25.66|0|100
C|PINS|20260122|15:59:15.504939|S|100|25.66|0|100
C|PINS|20260122|15:59:16.005989|S|100|25.66|0|100
C|PINS|20260122|15:59:16.005989|S|108|25.66|0|108
C|PINS|20260122|15:59:16.372157|S|100|25.665|0|100
C|PINS|20260122|15:59:22.060236|S|140|25.665|0|140
C|PINS|20260122|15:59:24.957202|S|48|25.67|0|48
C|PINS|20260122|15:59:24.957202|S|40|25.67|0|40
C|PINS|20260122|15:59:27.361033|S|26|25.665|0|26
C|PINS|20260122|15:59:28.820054|S|100|25.67|0|100
C|PINS|20260122|15:59:28.955043|S|100|25.66|0|100
C|PINS|20260122|15:59:29.012488|S|100|25.66|0|100
C|PINS|20260122|15:59:30.734078|S|100|25.665|0|100
C|PINS|20260122|15:59:31.155613|S|49|25.67|0|49
C|PINS|20260122|15:59:31.597470|S|5|25.67|0|5
C|PINS|20260122|15:59:32.111459|S|3|25.67|0|3
C|PINS|20260122|15:59:32.512724|S|98|25.67|0|98
C|PINS|20260122|15:59:32.512724|S|43|25.67|0|43
C|PINS|20260122|15:59:32.546193|S|50|25.67|0|50
C|PINS|20260122|15:59:32.880162|S|2|25.67|0|2
C|PINS|20260122|15:59:32.880162|S|98|25.67|0|98
C|PINS|20260122|15:59:34.399951|S|5|25.67|0|5
C|PINS|20260122|15:59:34.659013|S|31|25.67|0|31
C|PINS|20260122|15:59:34.659013|S|12|25.67|0|12
C|PINS|20260122|15:59:34.659013|S|26|25.67|0|26
C|PINS|20260122|15:59:35.870949|S|5|25.67|0|5
C|PINS|20260122|15:59:36.954241|S|31|25.67|0|31
C|PINS|20260122|15:59:36.954241|S|100|25.67|0|100
C|PINS|20260122|15:59:36.954241|S|26|25.67|0|26
C|PINS|20260122|15:59:36.954241|S|26|25.67|0|26
C|PINS|20260122|15:59:37.037010|S|5|25.67|0|5
C|PINS|20260122|15:59:37.070773|S|43|25.67|0|43
C|PINS|20260122|15:59:37.070773|S|14|25.67|0|14
C|PINS|20260122|15:59:37.217994|S|26|25.67|0|26
C|PINS|20260122|15:59:37.217994|S|26|25.67|0|26
C|PINS|20260122|15:59:37.217994|S|48|25.67|0|48
C|PINS|20260122|15:59:37.217994|S|86|25.67|0|86
C|PINS|20260122|15:59:38.013678|S|14|25.66|0|14
C|PINS|20260122|15:59:38.112197|S|100|25.67|0|100
C|PINS|20260122|15:59:38.259554|S|100|25.67|0|100
C|PINS|20260122|15:59:38.910128|S|3|25.67|0|3
C|PINS|20260122|15:59:38.931547|S|97|25.67|0|97
C|PINS|20260122|15:59:39.018602|S|100|25.66|0|100
C|PINS|20260122|15:59:39.018603|S|100|25.66|0|100
C|PINS|20260122|15:59:40.007815|S|100|25.66|0|100
C|PINS|20260122|15:59:40.007815|S|100|25.66|0|100
C|PINS|20260122|15:59:40.604370|S|2|25.67|0|2
C|PINS|20260122|15:59:40.667375|S|100|25.66|0|100
C|PINS|20260122|15:59:41.409832|S|100|25.67|0|100
C|PINS|20260122|15:59:45.324295|S|100|25.67|0|100
C|PINS|20260122|15:59:45.374898|S|100|25.67|0|100
C|PINS|20260122|15:59:45.689798|S|100|25.67|0|100
C|PINS|20260122|15:59:47.035561|S|97|25.665|0|97
C|PINS|20260122|15:59:47.041937|S|100|25.665|0|100
C|PINS|20260122|15:59:47.231425|S|69|25.665|0|69
C|PINS|20260122|15:59:47.489877|S|19|25.665|0|19
C|PINS|20260122|15:59:47.607411|S|9|25.665|0|9
C|PINS|20260122|15:59:47.607505|S|100|25.665|0|100
C|PINS|20260122|15:59:47.721188|S|15|25.665|0|15
C|PINS|20260122|15:59:48.472881|S|90|25.65|0|90
C|PINS|20260122|15:59:48.579998|S|10|25.65|0|10
C|PINS|20260122|15:59:49.047305|S|1|25.65|0|1
C|PINS|20260122|15:59:49.661302|S|100|25.635|0|100
C|PINS|20260122|15:59:49.661377|S|100|25.635|0|100
C|PINS|20260122|15:59:50.016188|S|200|25.65|0|200
C|PINS|20260122|15:59:50.022380|S|13|25.64|0|13
C|PINS|20260122|15:59:50.039359|S|15|25.64|0|15
C|PINS|20260122|15:59:50.277045|S|82|25.645|0|82
C|PINS|20260122|15:59:50.293859|S|81|25.645|0|81
C|PINS|20260122|15:59:51.028929|S|272|25.645|0|272
C|PINS|20260122|15:59:51.320914|S|32|25.65|0|32
C|PINS|20260122|15:59:51.462480|S|87|25.65|0|87
C|PINS|20260122|15:59:51.500060|S|47|25.66|0|47
C|PINS|20260122|15:59:51.577930|S|26|25.66|0|26
C|PINS|20260122|15:59:51.701712|S|54|25.65|0|54
C|PINS|20260122|15:59:52.741914|S|45|25.65|0|45
C|PINS|20260122|15:59:53.214487|S|100|25.65|0|100
C|PINS|20260122|15:59:54.128091|S|17|25.64|0|17
C|PINS|20260122|15:59:54.414110|S|83|25.64|0|83
C|PINS|20260122|15:59:55.064054|S|2|25.635|0|2
C|PINS|20260122|15:59:55.153242|S|72|25.635|0|72
C|PINS|20260122|15:59:55.292206|S|19|25.635|0|19
C|PINS|20260122|15:59:55.404453|S|2|25.635|0|2
C|PINS|20260122|15:59:56.255760|S|19|25.635|0|19
C|PIZ|20260122|15:04:32.703024|S|100|51.86|0|100
C|PJAN|20260122|10:56:46.566997|S|100|47.31|0|100
C|PJAN|20260122|14:35:29.335959|S|179|47.37|0|179
C|PJAN|20260122|14:35:29.336774|S|100|47.37|0|100
C|PJAN|20260122|15:16:59.104977|S|200|47.33|0|200
C|PJAN|20260122|15:19:40.161852|S|100|47.33|0|100
C|PJAN|20260122|15:33:06.771310|S|200|47.29|0|200
C|PJAN|20260122|15:33:06.784147|S|100|47.29|0|100
C|PJT|20260122|10:24:06.279412|S|1|193|0|1
C|PJT|20260122|10:25:29.446695|S|1|192.95|0|1
C|PJT|20260122|10:25:35.962034|S|1|193.05|0|1
C|PJT|20260122|10:40:00.326516|S|1|192.55|0|1
C|PJT|20260122|10:40:19.077219|S|1|192.6|0|1
C|PJT|20260122|10:40:44.935660|S|1|193|0|1
C|PJT|20260122|10:41:01.777506|S|1|192.8|0|1
C|PJT|20260122|10:41:11.277619|S|1|192.7|0|1
C|PJT|20260122|10:41:28.177973|S|22|192.7|0|22
C|PJT|20260122|10:46:38.817257|S|1|192.85|0|1
C|PJT|20260122|10:54:35.779268|S|1|193.04|0|1
C|PJT|20260122|10:54:35.779717|S|1|193.1|0|1
C|PJT|20260122|10:59:57.971330|S|1|192.7|0|1
C|PJT|20260122|10:59:57.971330|S|1|192.65|0|1
C|PJT|20260122|11:09:16.678360|S|1|192.5|0|1
C|PJT|20260122|11:13:14.581607|S|12|192|0|12
C|PJT|20260122|11:29:58.278063|S|1|191.6|0|1
C|PJT|20260122|11:30:10.425949|S|1|191.5|0|1
C|PJT|20260122|11:31:22.679799|S|12|191.6|0|12
C|PJT|20260122|11:44:10.528056|S|1|191.59|0|1
C|PJT|20260122|11:44:20.034712|S|1|191.47|0|1
C|PJT|20260122|13:43:01.061611|S|1|191.6|0|1
C|PJT|20260122|13:43:23.073600|S|1|191.55|0|1
C|PJT|20260122|13:44:53.677484|S|1|191.45|0|1
C|PJT|20260122|13:45:43.417614|S|1|191.49|0|1
C|PJT|20260122|13:47:18.779131|S|21|191.3|0|21
C|PJT|20260122|13:48:19.681034|S|1|191.3|0|1
C|PJT|20260122|14:23:06.777238|S|2|191.95|0|2
C|PJT|20260122|14:24:34.707007|S|1|192|0|1
C|PJT|20260122|14:26:14.076655|S|23|191.95|0|23
C|PJT|20260122|15:12:09.182177|S|1|191.17|0|1
C|PJT|20260122|15:12:09.190583|S|1|191.2|0|1
C|PJT|20260122|15:12:50.459544|S|1|191.3|0|1
C|PJT|20260122|15:13:11.466819|S|5|191.4|0|5
C|PJUL|20260122|11:10:34.811182|S|100|46.72|0|100
C|PJUN|20260122|12:04:14.589653|E|100|42.11|0|100
C|PK|20260122|10:03:55.106714|S|100|11.835|0|100
C|PK|20260122|10:05:48.096674|S|1|11.81|0|1
C|PK|20260122|10:08:28.327425|S|21|11.77|0|21
C|PK|20260122|10:08:28.327446|S|21|11.77|0|21
C|PK|20260122|10:08:28.327500|S|21|11.77|0|21
C|PK|20260122|10:08:28.327501|S|37|11.77|0|37
C|PK|20260122|10:10:07.105048|S|100|11.79|0|100
C|PK|20260122|10:12:32.751255|S|4|11.78|0|4
C|PK|20260122|10:13:32.217780|S|100|11.8|0|100
C|PK|20260122|10:13:32.217780|S|9|11.8|0|9
C|PK|20260122|10:17:17.083683|S|11|11.81|0|11
C|PK|20260122|10:17:17.083683|S|9|11.81|0|9
C|PK|20260122|10:17:17.083683|S|7|11.81|0|7
C|PK|20260122|10:17:17.083684|S|16|11.81|0|16
C|PK|20260122|10:18:18.054541|S|61|11.81|0|61
C|PK|20260122|10:18:18.054549|S|1|11.81|0|1
C|PK|20260122|10:18:18.054602|S|138|11.81|0|138
C|PK|20260122|10:20:11.769933|S|20|11.84|0|20
C|PK|20260122|10:22:42.592236|S|6|11.83|0|6
C|PK|20260122|10:22:42.592237|S|8|11.83|0|8
C|PK|20260122|10:25:28.018140|S|6|11.82|0|6
C|PK|20260122|10:25:28.018140|S|5|11.82|0|5
C|PK|20260122|10:25:28.018140|S|6|11.82|0|6
C|PK|20260122|10:25:33.483157|S|100|11.805|0|100
C|PK|20260122|10:28:03.931275|S|9|11.81|0|9
C|PK|20260122|10:29:07.423304|S|2|11.82|0|2
C|PK|20260122|10:29:07.423304|S|2|11.82|0|2
C|PK|20260122|10:29:07.423304|S|1|11.82|0|1
C|PK|20260122|10:29:34.527879|S|1|11.82|0|1
C|PK|20260122|10:32:13.115592|S|48|11.84|0|48
C|PK|20260122|10:36:15.073431|S|200|11.82|0|200
C|PK|20260122|10:38:48.374719|S|17|11.8|0|17
C|PK|20260122|10:38:48.374719|S|1|11.8|0|1
C|PK|20260122|10:42:35.117466|S|4|11.82|0|4
C|PK|20260122|10:42:35.117466|S|7|11.82|0|7
C|PK|20260122|10:43:34.080704|S|10|11.82|0|10
C|PK|20260122|10:46:03.369105|S|200|11.82|0|200
C|PK|20260122|10:46:08.453268|S|3|11.82|0|3
C|PK|20260122|10:46:08.453268|S|10|11.82|0|10
C|PK|20260122|10:46:08.453268|S|14|11.82|0|14
C|PK|20260122|10:49:00.650251|S|100|11.805|0|100
C|PK|20260122|10:49:00.650252|S|2|11.805|0|2
C|PK|20260122|10:50:21.416769|S|4|11.815|0|4
C|PK|20260122|10:52:56.081900|S|100|11.85|0|100
C|PK|20260122|10:52:56.081901|S|4|11.85|0|4
C|PK|20260122|10:56:15.199011|S|1|11.83|0|1
C|PK|20260122|10:57:23.791805|S|39|11.84|0|39
C|PK|20260122|10:57:23.791805|S|20|11.84|0|20
C|PK|20260122|10:57:25.962943|S|60|11.84|0|60
C|PK|20260122|10:58:22.456781|S|73|11.84|0|73
C|PK|20260122|10:58:22.457089|S|12|11.835|0|12
C|PK|20260122|10:58:22.457090|S|88|11.83|0|88
C|PK|20260122|10:58:22.457117|S|8|11.84|0|8
C|PK|20260122|10:58:22.457117|S|4|11.84|0|4
C|PK|20260122|10:58:22.457117|S|7|11.84|0|7
C|PK|20260122|10:58:22.457117|S|10|11.84|0|10
C|PK|20260122|10:58:51.884751|S|4|11.85|0|4
C|PK|20260122|10:58:51.884752|S|9|11.85|0|9
C|PK|20260122|10:58:51.884752|S|6|11.85|0|6
C|PK|20260122|10:58:51.884752|S|14|11.85|0|14
C|PK|20260122|10:59:50.029546|S|79|11.83|0|79
C|PK|20260122|11:02:05.070989|S|31|11.81|0|31
C|PK|20260122|11:04:14.133828|S|7|11.81|0|7
C|PK|20260122|11:05:54.069941|S|11|11.82|0|11
C|PK|20260122|11:05:54.069941|S|13|11.82|0|13
C|PK|20260122|11:07:33.607655|S|4|11.84|0|4
C|PK|20260122|11:08:44.484590|S|4|11.85|0|4
C|PK|20260122|11:08:44.484591|S|100|11.85|0|100
C|PK|20260122|11:08:44.484591|S|7|11.85|0|7
C|PK|20260122|11:10:54.110335|S|200|11.83|0|200
C|PK|20260122|11:10:54.110335|S|7|11.83|0|7
C|PK|20260122|11:11:40.008489|S|7|11.83|0|7
C|PK|20260122|11:11:40.008489|S|4|11.83|0|4
C|PK|20260122|11:11:54.719261|S|7|11.83|0|7
C|PK|20260122|11:11:54.719261|S|200|11.83|0|200
C|PK|20260122|11:12:24.563716|S|14|11.84|0|14
C|PK|20260122|11:12:24.563716|S|3|11.84|0|3
C|PK|20260122|11:14:05.676031|S|14|11.85|0|14
C|PK|20260122|11:16:50.915447|S|3|11.82|0|3
C|PK|20260122|11:17:39.518437|S|15|11.81|0|15
C|PK|20260122|11:17:49.175793|S|100|11.81|0|100
C|PK|20260122|11:17:53.800652|S|100|11.81|0|100
C|PK|20260122|11:23:00.995977|S|5|11.81|0|5
C|PK|20260122|11:23:15.860927|S|16|11.81|0|16
C|PK|20260122|11:23:15.860928|S|6|11.81|0|6
C|PK|20260122|11:24:54.403521|S|100|11.83|0|100
C|PK|20260122|11:24:54.403521|S|7|11.83|0|7
C|PK|20260122|11:24:54.403521|S|10|11.83|0|10
C|PK|20260122|11:28:03.138568|S|4|11.84|0|4
C|PK|20260122|11:30:07.542617|S|1|11.82|0|1
C|PK|20260122|11:30:10.673776|S|1|11.81|0|1
C|PK|20260122|11:31:09.009038|S|1|11.81|0|1
C|PK|20260122|11:33:11.303099|S|22|11.81|0|22
C|PK|20260122|11:33:11.303099|S|100|11.81|0|100
C|PK|20260122|11:33:11.303099|S|12|11.81|0|12
C|PK|20260122|11:33:50.939448|S|1|11.8|0|1
C|PK|20260122|11:33:56.239352|S|1|11.79|0|1
C|PK|20260122|11:35:04.127497|S|1|11.78|0|1
C|PK|20260122|11:37:18.979009|S|41|11.79|0|41
C|PK|20260122|11:37:18.979010|S|21|11.79|0|21
C|PK|20260122|11:38:28.234136|S|26|11.8|0|26
C|PK|20260122|11:38:28.234136|S|13|11.8|0|13
C|PK|20260122|11:39:23.355543|S|9|11.81|0|9
C|PK|20260122|11:39:23.355543|S|5|11.81|0|5
C|PK|20260122|11:39:23.355543|S|10|11.81|0|10
C|PK|20260122|11:39:23.355544|S|100|11.81|0|100
C|PK|20260122|11:45:05.741790|S|5|11.8|0|5
C|PK|20260122|11:45:05.741790|S|3|11.8|0|3
C|PK|20260122|11:45:05.741790|S|8|11.8|0|8
C|PK|20260122|11:45:05.741790|S|84|11.8|0|84
C|PK|20260122|11:45:05.742428|S|16|11.8|0|16
C|PK|20260122|11:45:05.742428|S|2|11.8|0|2
C|PK|20260122|11:45:05.742429|S|12|11.8|0|12
C|PK|20260122|11:47:18.216039|S|1|11.79|0|1
C|PK|20260122|11:47:25.438100|S|99|11.79|0|99
C|PK|20260122|11:50:59.519089|S|20|11.8|0|20
C|PK|20260122|11:50:59.519089|S|11|11.8|0|11
C|PK|20260122|11:50:59.519089|S|7|11.8|0|7
C|PK|20260122|11:50:59.519089|S|8|11.8|0|8
C|PK|20260122|11:52:03.959434|S|9|11.8|0|9
C|PK|20260122|11:52:03.959434|S|10|11.8|0|10
C|PK|20260122|11:56:56.471883|S|100|11.785|0|100
C|PK|20260122|11:56:56.979341|S|8|11.79|0|8
C|PK|20260122|11:59:50.028741|S|4|11.78|0|4
C|PK|20260122|11:59:52.565156|S|8|11.77|0|8
C|PK|20260122|12:00:25.289053|S|14|11.77|0|14
C|PK|20260122|12:01:57.496393|S|10|11.78|0|10
C|PK|20260122|12:06:01.877261|S|6|11.77|0|6
C|PK|20260122|12:06:01.877261|S|7|11.77|0|7
C|PK|20260122|12:07:18.715846|S|1|11.76|0|1
C|PK|20260122|12:08:03.066346|S|13|11.77|0|13
C|PK|20260122|12:08:28.725927|S|5|11.76|0|5
C|PK|20260122|12:08:36.502946|S|100|11.77|0|100
C|PK|20260122|12:08:36.516047|S|100|11.77|0|100
C|PK|20260122|12:10:01.616034|S|1|11.76|0|1
C|PK|20260122|12:10:15.760946|S|1|11.75|0|1
C|PK|20260122|12:13:34.303073|S|1|11.75|0|1
C|PK|20260122|12:13:34.316750|S|1|11.74|0|1
C|PK|20260122|12:14:02.937950|S|14|11.75|0|14
C|PK|20260122|12:14:54.904398|S|110|11.745|0|110
C|PK|20260122|12:16:00.322274|S|1|11.74|0|1
C|PK|20260122|12:16:45.154849|S|110|11.745|0|110
C|PK|20260122|12:23:07.655550|S|34|11.73|0|34
C|PK|20260122|12:25:09.036968|S|4|11.735|0|4
C|PK|20260122|12:26:25.699266|S|15|11.74|0|15
C|PK|20260122|12:28:05.111806|S|110|11.745|0|110
C|PK|20260122|12:29:48.728175|S|2|11.75|0|2
C|PK|20260122|12:30:15.190458|S|1|11.75|0|1
C|PK|20260122|12:30:15.190458|S|5|11.75|0|5
C|PK|20260122|12:30:15.190458|S|6|11.75|0|6
C|PK|20260122|12:30:15.190459|S|12|11.75|0|12
C|PK|20260122|12:31:07.028523|S|10|11.76|0|10
C|PK|20260122|12:31:07.028546|S|290|11.76|0|290
C|PK|20260122|12:31:07.028546|S|10|11.76|0|10
C|PK|20260122|12:32:39.470346|S|100|11.77|0|100
C|PK|20260122|12:32:39.478462|S|4|11.77|0|4
C|PK|20260122|12:34:35.886638|S|100|11.77|0|100
C|PK|20260122|12:36:06.738486|S|100|11.765|0|100
C|PK|20260122|12:36:53.438070|S|6|11.77|0|6
C|PK|20260122|12:36:53.438070|S|5|11.77|0|5
C|PK|20260122|12:36:53.438071|S|8|11.77|0|8
C|PK|20260122|12:36:53.438071|S|200|11.77|0|200
C|PK|20260122|12:37:18.323650|S|100|11.765|0|100
C|PK|20260122|12:43:31.593565|S|2|11.76|0|2
C|PK|20260122|12:45:07.227924|S|4|11.77|0|4
C|PK|20260122|12:45:07.227924|S|9|11.77|0|9
C|PK|20260122|12:45:07.227924|S|6|11.77|0|6
C|PK|20260122|12:46:47.639507|S|14|11.75|0|14
C|PK|20260122|12:56:00.743708|S|110|11.695|0|110
C|PK|20260122|12:56:45.223802|S|91|11.69|0|91
C|PK|20260122|12:57:22.087772|S|100|11.69|0|100
C|PK|20260122|12:59:11.026354|S|100|11.685|0|100
C|PK|20260122|12:59:29.775641|S|5|11.685|0|5
C|PK|20260122|12:59:47.617737|S|2|11.69|0|2
C|PK|20260122|13:01:39.561559|S|100|11.675|0|100
C|PK|20260122|13:02:53.806997|S|24|11.66|0|24
C|PK|20260122|13:02:53.806997|S|6|11.66|0|6
C|PK|20260122|13:03:08.892661|S|14|11.66|0|14
C|PK|20260122|13:03:08.892661|S|7|11.66|0|7
C|PK|20260122|13:03:08.892661|S|100|11.66|0|100
C|PK|20260122|13:03:46.500026|S|100|11.655|0|100
C|PK|20260122|13:06:11.938847|S|85|11.65|0|85
C|PK|20260122|13:06:12.311731|S|15|11.65|0|15
C|PK|20260122|13:06:48.550705|S|100|11.65|0|100
C|PK|20260122|13:06:48.550705|S|4|11.65|0|4
C|PK|20260122|13:06:48.550705|S|3|11.65|0|3
C|PK|20260122|13:08:22.201016|S|5|11.65|0|5
C|PK|20260122|13:08:22.201016|S|7|11.65|0|7
C|PK|20260122|13:08:22.201016|S|3|11.65|0|3
C|PK|20260122|13:09:05.518596|S|100|11.64|0|100
C|PK|20260122|13:15:24.948082|S|9|11.63|0|9
C|PK|20260122|13:15:24.948082|S|15|11.63|0|15
C|PK|20260122|13:15:24.948082|S|18|11.63|0|18
C|PK|20260122|13:17:13.596256|S|4|11.62|0|4
C|PK|20260122|13:17:13.617844|S|1|11.61|0|1
C|PK|20260122|13:17:45.898761|S|110|11.605|0|110
C|PK|20260122|13:19:49.144066|S|5|11.58|0|5
C|PK|20260122|13:19:49.144066|S|9|11.58|0|9
C|PK|20260122|13:19:49.144066|S|100|11.58|0|100
C|PK|20260122|13:19:49.144067|S|7|11.58|0|7
C|PK|20260122|13:19:58.604545|S|1|11.6|0|1
C|PK|20260122|13:20:04.271289|S|99|11.6|0|99
C|PK|20260122|13:20:04.271290|S|2|11.6|0|2
C|PK|20260122|13:20:04.271290|S|7|11.6|0|7
C|PK|20260122|13:21:40.196800|S|23|11.59|0|23
C|PK|20260122|13:21:40.196800|S|100|11.59|0|100
C|PK|20260122|13:23:26.636425|S|1|11.58|0|1
C|PK|20260122|13:24:11.122421|S|99|11.58|0|99
C|PK|20260122|13:25:12.537016|S|6|11.58|0|6
C|PK|20260122|13:25:20.378290|S|20|11.6|0|20
C|PK|20260122|13:25:39.322722|S|132|11.6|0|132
C|PK|20260122|13:25:39.326854|S|68|11.6|0|68
C|PK|20260122|13:29:51.623105|S|4|11.6|0|4
C|PK|20260122|13:29:54.922673|S|4|11.6|0|4
C|PK|20260122|13:30:17.436827|S|5|11.61|0|5
C|PK|20260122|13:30:17.436828|S|5|11.61|0|5
C|PK|20260122|13:32:56.447703|S|6|11.63|0|6
C|PK|20260122|13:32:56.447703|S|6|11.63|0|6
C|PK|20260122|13:35:08.141076|S|27|11.63|0|27
C|PK|20260122|13:35:50.453617|S|100|11.64|0|100
C|PK|20260122|13:38:04.779124|S|73|11.64|0|73
C|PK|20260122|13:39:53.675264|S|100|11.63|0|100
C|PK|20260122|13:39:53.675307|S|35|11.63|0|35
C|PK|20260122|13:39:53.675307|S|18|11.63|0|18
C|PK|20260122|13:43:46.649953|S|4|11.62|0|4
C|PK|20260122|13:43:46.649953|S|9|11.62|0|9
C|PK|20260122|13:43:46.649953|S|6|11.62|0|6
C|PK|20260122|13:43:46.649954|S|13|11.62|0|13
C|PK|20260122|13:45:16.367642|S|29|11.62|0|29
C|PK|20260122|13:47:16.581758|S|9|11.63|0|9
C|PK|20260122|13:47:16.581758|S|2|11.63|0|2
C|PK|20260122|13:47:16.581758|S|6|11.63|0|6
C|PK|20260122|13:47:16.581758|S|4|11.63|0|4
C|PK|20260122|13:48:06.701909|S|4|11.64|0|4
C|PK|20260122|13:56:39.671788|S|7|11.62|0|7
C|PK|20260122|13:56:39.671788|S|3|11.62|0|3
C|PK|20260122|13:56:39.671788|S|3|11.62|0|3
C|PK|20260122|13:56:39.671789|S|4|11.62|0|4
C|PK|20260122|13:57:52.665031|S|6|11.6|0|6
C|PK|20260122|13:57:52.665031|S|6|11.6|0|6
C|PK|20260122|13:59:14.646610|S|9|11.61|0|9
C|PK|20260122|13:59:14.646610|S|18|11.61|0|18
C|PK|20260122|13:59:14.646610|S|14|11.61|0|14
C|PK|20260122|13:59:14.646611|S|21|11.61|0|21
C|PK|20260122|14:00:35.594959|S|6|11.61|0|6
C|PK|20260122|14:00:57.993322|S|100|11.605|0|100
C|PK|20260122|14:01:16.876249|S|9|11.61|0|9
C|PK|20260122|14:01:16.876249|S|7|11.61|0|7
C|PK|20260122|14:03:59.479524|S|20|11.6|0|20
C|PK|20260122|14:03:59.479524|S|13|11.6|0|13
C|PK|20260122|14:03:59.479524|S|26|11.6|0|26
C|PK|20260122|14:04:29.576212|S|100|11.6|0|100
C|PK|20260122|14:05:22.511139|S|9|11.6|0|9
C|PK|20260122|14:05:22.511139|S|4|11.6|0|4
C|PK|20260122|14:05:44.019202|S|1|11.62|0|1
C|PK|20260122|14:06:23.131975|S|120|11.655|0|120
C|PK|20260122|14:07:29.836757|S|7|11.66|0|7
C|PK|20260122|14:08:01.662719|S|9|11.67|0|9
C|PK|20260122|14:10:56.540926|S|69|11.66|0|69
C|PK|20260122|14:10:56.540926|S|7|11.66|0|7
C|PK|20260122|14:10:56.540926|S|2|11.66|0|2
C|PK|20260122|14:10:56.540926|S|5|11.66|0|5
C|PK|20260122|14:10:56.541021|S|5|11.66|0|5
C|PK|20260122|14:10:56.541021|S|31|11.66|0|31
C|PK|20260122|14:10:56.541021|S|11|11.66|0|11
C|PK|20260122|14:10:56.541021|S|100|11.66|0|100
C|PK|20260122|14:10:56.541022|S|16|11.66|0|16
C|PK|20260122|14:11:26.741376|S|200|11.66|0|200
C|PK|20260122|14:12:46.911527|S|120|11.68|0|120
C|PK|20260122|14:18:57.342626|S|24|11.66|0|24
C|PK|20260122|14:18:57.342626|S|47|11.66|0|47
C|PK|20260122|14:18:57.342627|S|15|11.66|0|15
C|PK|20260122|14:21:25.820354|S|13|11.66|0|13
C|PK|20260122|14:21:25.820354|S|12|11.66|0|12
C|PK|20260122|14:21:25.820354|S|18|11.66|0|18
C|PK|20260122|14:23:01.011918|S|4|11.655|0|4
C|PK|20260122|14:23:06.138345|S|96|11.65|0|96
C|PK|20260122|14:23:06.138346|S|4|11.65|0|4
C|PK|20260122|14:23:08.186412|S|100|11.645|0|100
C|PK|20260122|14:24:37.348329|S|3|11.65|0|3
C|PK|20260122|14:24:37.348329|S|10|11.65|0|10
C|PK|20260122|14:26:01.087099|S|1|11.64|0|1
C|PK|20260122|14:28:39.153479|S|10|11.65|0|10
C|PK|20260122|14:29:30.434353|S|100|11.635|0|100
C|PK|20260122|14:31:14.714045|S|100|11.625|0|100
C|PK|20260122|14:35:10.098867|S|100|11.62|0|100
C|PK|20260122|14:38:40.673112|S|100|11.59|0|100
C|PK|20260122|14:38:40.673113|S|100|11.59|0|100
C|PK|20260122|14:44:25.753664|S|35|11.57|0|35
C|PK|20260122|14:45:41.910699|S|100|11.565|0|100
C|PK|20260122|14:45:58.061167|S|6|11.57|0|6
C|PK|20260122|14:45:58.061167|S|32|11.57|0|32
C|PK|20260122|14:45:58.061167|S|7|11.57|0|7
C|PK|20260122|14:45:58.734727|S|100|11.57|0|100
C|PK|20260122|14:46:05.512302|S|68|11.57|0|68
C|PK|20260122|14:46:05.512302|S|9|11.57|0|9
C|PK|20260122|14:46:05.621651|S|1|11.57|0|1
C|PK|20260122|14:46:41.485343|S|7|11.57|0|7
C|PK|20260122|14:46:41.485344|S|6|11.57|0|6
C|PK|20260122|14:49:43.453853|S|6|11.565|0|6
C|PK|20260122|14:49:47.492628|S|1|11.565|0|1
C|PK|20260122|14:49:49.056196|S|1|11.565|0|1
C|PK|20260122|14:51:01.792162|S|5|11.57|0|5
C|PK|20260122|14:52:32.652040|S|5|11.57|0|5
C|PK|20260122|14:54:58.037924|S|100|11.545|0|100
C|PK|20260122|14:55:32.750024|S|1|11.545|0|1
C|PK|20260122|14:55:33.393958|S|99|11.545|0|99
C|PK|20260122|14:55:42.326330|S|18|11.55|0|18
C|PK|20260122|14:55:42.326330|S|25|11.55|0|25
C|PK|20260122|14:55:42.326330|S|26|11.55|0|26
C|PK|20260122|14:55:42.326330|S|29|11.55|0|29
C|PK|20260122|14:58:37.643073|S|200|11.53|0|200
C|PK|20260122|14:58:37.643073|S|100|11.53|0|100
C|PK|20260122|14:58:37.643137|S|6|11.53|0|6
C|PK|20260122|14:59:26.718006|S|96|11.53|0|96
C|PK|20260122|15:00:10.215532|S|10|11.505|0|10
C|PK|20260122|15:00:37.294167|S|54|11.5|0|54
C|PK|20260122|15:00:37.379087|S|50|11.51|0|50
C|PK|20260122|15:00:37.379088|S|6|11.51|0|6
C|PK|20260122|15:02:09.267117|S|43|11.52|0|43
C|PK|20260122|15:03:23.806937|S|14|11.53|0|14
C|PK|20260122|15:03:23.806937|S|13|11.53|0|13
C|PK|20260122|15:03:55.975779|S|190|11.535|0|190
C|PK|20260122|15:04:07.869899|S|94|11.54|0|94
C|PK|20260122|15:04:33.392449|S|8|11.55|0|8
C|PK|20260122|15:04:33.392450|S|8|11.55|0|8
C|PK|20260122|15:04:33.392450|S|13|11.55|0|13
C|PK|20260122|15:05:09.084442|S|130|11.555|0|130
C|PK|20260122|15:05:09.832155|S|130|11.555|0|130
C|PK|20260122|15:05:09.832727|S|9|11.55|0|9
C|PK|20260122|15:05:09.832727|S|7|11.55|0|7
C|PK|20260122|15:05:34.682766|S|16|11.55|0|16
C|PK|20260122|15:05:34.682766|S|1|11.55|0|1
C|PK|20260122|15:05:36.247109|S|100|11.56|0|100
C|PK|20260122|15:06:00.747886|S|10|11.56|0|10
C|PK|20260122|15:06:00.747886|S|12|11.56|0|12
C|PK|20260122|15:06:00.747886|S|11|11.56|0|11
C|PK|20260122|15:10:08.005105|S|50|11.58|0|50
C|PK|20260122|15:10:45.773259|S|1|11.59|0|1
C|PK|20260122|15:11:03.435199|S|29|11.595|0|29
C|PK|20260122|15:11:03.441135|S|29|11.595|0|29
C|PK|20260122|15:11:03.452674|S|42|11.595|0|42
C|PK|20260122|15:11:03.452674|S|98|11.595|0|98
C|PK|20260122|15:11:03.453185|S|100|11.59|0|100
C|PK|20260122|15:11:03.453195|S|40|11.59|0|40
C|PK|20260122|15:11:03.561636|S|200|11.595|0|200
C|PK|20260122|15:11:17.341893|S|20|11.6|0|20
C|PK|20260122|15:11:17.381378|S|9|11.6|0|9
C|PK|20260122|15:12:52.662733|S|22|11.6|0|22
C|PK|20260122|15:12:52.662733|S|178|11.6|0|178
C|PK|20260122|15:13:16.428966|S|78|11.6|0|78
C|PK|20260122|15:13:16.428966|S|22|11.6|0|22
C|PK|20260122|15:13:17.057814|S|40|11.6|0|40
C|PK|20260122|15:14:04.778207|S|100|11.605|0|100
C|PK|20260122|15:14:04.778279|S|40|11.605|0|40
C|PK|20260122|15:14:13.917479|S|12|11.61|0|12
C|PK|20260122|15:14:54.901957|S|4|11.6|0|4
C|PK|20260122|15:15:15.210786|S|66|11.59|0|66
C|PK|20260122|15:17:12.868307|S|6|11.58|0|6
C|PK|20260122|15:17:27.147528|S|39|11.59|0|39
C|PK|20260122|15:19:07.059278|S|100|11.585|0|100
C|PK|20260122|15:19:07.059278|S|100|11.585|0|100
C|PK|20260122|15:21:10.879871|S|50|11.57|0|50
C|PK|20260122|15:21:18.907097|S|100|11.57|0|100
C|PK|20260122|15:21:18.907097|S|100|11.57|0|100
C|PK|20260122|15:21:18.907111|S|51|11.57|0|51
C|PK|20260122|15:21:53.420998|S|100|11.57|0|100
C|PK|20260122|15:24:10.716683|S|50|11.575|0|50
C|PK|20260122|15:24:10.716683|S|100|11.575|0|100
C|PK|20260122|15:24:10.728007|S|50|11.575|0|50
C|PK|20260122|15:24:10.728007|S|100|11.575|0|100
C|PK|20260122|15:24:10.764677|S|10|11.58|0|10
C|PK|20260122|15:24:10.764677|S|300|11.58|0|300
C|PK|20260122|15:24:10.764677|S|22|11.58|0|22
C|PK|20260122|15:24:10.764677|S|16|11.58|0|16
C|PK|20260122|15:24:10.764829|S|85|11.58|0|85
C|PK|20260122|15:25:34.932222|S|10|11.585|0|10
C|PK|20260122|15:25:39.617565|S|100|11.585|0|100
C|PK|20260122|15:25:39.625232|S|20|11.585|0|20
C|PK|20260122|15:26:06.153594|S|100|11.58|0|100
C|PK|20260122|15:28:05.043103|S|13|11.57|0|13
C|PK|20260122|15:28:25.017488|S|16|11.57|0|16
C|PK|20260122|15:28:36.871321|S|7|11.56|0|7
C|PK|20260122|15:29:36.935205|S|10|11.57|0|10
C|PK|20260122|15:29:49.337548|S|3|11.57|0|3
C|PK|20260122|15:29:50.873137|S|5|11.57|0|5
C|PK|20260122|15:29:50.873137|S|20|11.57|0|20
C|PK|20260122|15:29:55.233562|S|3|11.57|0|3
C|PK|20260122|15:29:55.233562|S|32|11.57|0|32
C|PK|20260122|15:30:45.595821|S|100|11.555|0|100
C|PK|20260122|15:30:48.469939|S|100|11.56|0|100
C|PK|20260122|15:31:15.568900|S|25|11.555|0|25
C|PK|20260122|15:32:07.772668|S|85|11.555|0|85
C|PK|20260122|15:32:07.772668|S|75|11.555|0|75
C|PK|20260122|15:32:07.772739|S|15|11.555|0|15
C|PK|20260122|15:32:07.778167|S|39|11.56|0|39
C|PK|20260122|15:32:07.778167|S|25|11.56|0|25
C|PK|20260122|15:32:07.778167|S|300|11.56|0|300
C|PK|20260122|15:32:09.878806|S|97|11.57|0|97
C|PK|20260122|15:32:23.420248|S|20|11.56|0|20
C|PK|20260122|15:33:19.267520|S|170|11.565|0|170
C|PK|20260122|15:33:55.607608|S|78|11.56|0|78
C|PK|20260122|15:33:55.607666|S|78|11.56|0|78
C|PK|20260122|15:35:02.999130|S|100|11.555|0|100
C|PK|20260122|15:35:03.814963|S|13|11.56|0|13
C|PK|20260122|15:35:04.501524|S|24|11.56|0|24
C|PK|20260122|15:35:16.543032|S|100|11.56|0|100
C|PK|20260122|15:35:16.543088|S|200|11.56|0|200
C|PK|20260122|15:36:17.054018|S|100|11.565|0|100
C|PK|20260122|15:37:01.393169|S|4|11.56|0|4
C|PK|20260122|15:37:01.393240|S|4|11.56|0|4
C|PK|20260122|15:37:01.393395|S|4|11.56|0|4
C|PK|20260122|15:37:20.258507|S|100|11.56|0|100
C|PK|20260122|15:37:20.355500|S|7|11.56|0|7
C|PK|20260122|15:37:49.704696|S|11|11.56|0|11
C|PK|20260122|15:37:49.704696|S|14|11.56|0|14
C|PK|20260122|15:37:49.704696|S|13|11.56|0|13
C|PK|20260122|15:39:07.199167|S|4|11.55|0|4
C|PK|20260122|15:39:18.365707|S|33|11.56|0|33
C|PK|20260122|15:39:18.365707|S|28|11.56|0|28
C|PK|20260122|15:41:18.926740|S|100|11.565|0|100
C|PK|20260122|15:42:50.492864|S|9|11.565|0|9
C|PK|20260122|15:42:52.006309|S|7|11.565|0|7
C|PK|20260122|15:43:47.592702|S|48|11.57|0|48
C|PK|20260122|15:44:23.623046|S|41|11.57|0|41
C|PK|20260122|15:44:23.623046|S|27|11.57|0|27
C|PK|20260122|15:45:02.525208|S|100|11.565|0|100
C|PK|20260122|15:45:04.286400|S|100|11.57|0|100
C|PK|20260122|15:45:04.286400|S|43|11.57|0|43
C|PK|20260122|15:45:14.857359|S|1|11.56|0|1
C|PK|20260122|15:45:14.857359|S|10|11.56|0|10
C|PK|20260122|15:45:14.857359|S|21|11.56|0|21
C|PK|20260122|15:45:45.919095|S|100|11.565|0|100
C|PK|20260122|15:45:45.919095|S|55|11.57|0|55
C|PK|20260122|15:45:45.919095|S|26|11.57|0|26
C|PK|20260122|15:45:47.721540|S|100|11.57|0|100
C|PK|20260122|15:46:14.000958|S|1|11.56|0|1
C|PK|20260122|15:47:55.232861|S|51|11.545|0|51
C|PK|20260122|15:48:01.518475|S|100|11.535|0|100
C|PK|20260122|15:48:01.519568|S|100|11.535|0|100
C|PK|20260122|15:48:06.055299|S|100|11.55|0|100
C|PK|20260122|15:48:06.055299|S|100|11.55|0|100
C|PK|20260122|15:48:06.055300|S|100|11.55|0|100
C|PK|20260122|15:48:06.055300|S|10|11.55|0|10
C|PK|20260122|15:48:06.059880|S|90|11.55|0|90
C|PK|20260122|15:48:06.059880|S|30|11.55|0|30
C|PK|20260122|15:48:06.059881|S|21|11.55|0|21
C|PK|20260122|15:48:06.060684|S|8|11.55|0|8
C|PK|20260122|15:48:15.291294|S|100|11.55|0|100
C|PK|20260122|15:48:15.291294|S|100|11.55|0|100
C|PK|20260122|15:48:22.211599|S|100|11.56|0|100
C|PK|20260122|15:48:22.211600|S|82|11.56|0|82
C|PK|20260122|15:48:22.211600|S|18|11.56|0|18
C|PK|20260122|15:48:22.211602|S|21|11.56|0|21
C|PK|20260122|15:50:10.991971|S|190|11.565|0|190
C|PK|20260122|15:51:32.467705|S|100|11.545|0|100
C|PK|20260122|15:51:53.445751|S|100|11.55|0|100
C|PK|20260122|15:53:10.805596|S|7|11.53|0|7
C|PK|20260122|15:53:38.755964|S|100|11.53|0|100
C|PK|20260122|15:54:05.616455|S|80|11.525|0|80
C|PK|20260122|15:54:05.616474|S|6|11.53|0|6
C|PK|20260122|15:54:05.616474|S|120|11.525|0|120
C|PK|20260122|15:54:05.667727|S|100|11.53|0|100
C|PK|20260122|15:54:05.667727|S|100|11.53|0|100
C|PK|20260122|15:54:05.667788|S|90|11.53|0|90
C|PK|20260122|15:54:26.798757|S|500|11.53|0|500
C|PK|20260122|15:54:40.128664|S|100|11.54|0|100
C|PK|20260122|15:54:50.194843|S|100|11.535|0|100
C|PK|20260122|15:56:05.797731|S|100|11.53|0|100
C|PK|20260122|15:56:05.797731|S|100|11.53|0|100
C|PK|20260122|15:56:05.797731|S|100|11.53|0|100
C|PK|20260122|15:56:05.797800|S|70|11.53|0|70
C|PK|20260122|15:56:29.291272|S|100|11.535|0|100
C|PK|20260122|15:56:46.074480|S|100|11.535|0|100
C|PK|20260122|15:56:47.547328|S|100|11.535|0|100
C|PK|20260122|15:56:54.590888|S|100|11.535|0|100
C|PK|20260122|15:56:58.998559|S|200|11.54|0|200
C|PK|20260122|15:56:58.998560|S|100|11.54|0|100
C|PK|20260122|15:57:31.902706|S|100|11.545|0|100
C|PK|20260122|15:57:50.470207|S|24|11.55|0|24
C|PK|20260122|15:58:30.606480|S|100|11.555|0|100
C|PK|20260122|15:58:31.543884|S|35|11.56|0|35
C|PK|20260122|15:58:50.414356|S|200|11.565|0|200
C|PK|20260122|15:58:50.641620|S|30|11.565|0|30
C|PK|20260122|15:58:54.671485|S|22|11.57|0|22
C|PK|20260122|15:59:01.249157|S|100|11.565|0|100
C|PK|20260122|15:59:01.361361|S|38|11.57|0|38
C|PK|20260122|15:59:11.149604|S|18|11.57|0|18
C|PK|20260122|15:59:14.174159|S|40|11.57|0|40
C|PK|20260122|15:59:15.137739|S|24|11.57|0|24
C|PK|20260122|15:59:20.294127|S|22|11.57|0|22
C|PK|20260122|15:59:20.360786|S|5|11.57|0|5
C|PK|20260122|15:59:21.727232|S|9|11.57|0|9
C|PK|20260122|15:59:21.727232|S|9|11.57|0|9
C|PK|20260122|15:59:22.414864|S|75|11.57|0|75
C|PK|20260122|15:59:24.413596|S|100|11.565|0|100
C|PK|20260122|15:59:25.077932|S|16|11.57|0|16
C|PK|20260122|15:59:29.931931|S|3|11.57|0|3
C|PK|20260122|15:59:36.772785|S|18|11.575|0|18
C|PK|20260122|15:59:44.052272|S|4|11.58|0|4
C|PK|20260122|15:59:44.538688|S|100|11.57|0|100
C|PK|20260122|15:59:45.976220|S|17|11.58|0|17
C|PK|20260122|15:59:48.501834|S|6|11.58|0|6
C|PK|20260122|15:59:48.802309|S|1|11.575|0|1
C|PK|20260122|15:59:48.898820|S|41|11.575|0|41
C|PK|20260122|15:59:49.371412|S|9|11.575|0|9
C|PK|20260122|15:59:50.378030|S|100|11.59|0|100
C|PK|20260122|15:59:50.630096|S|30|11.58|0|30
C|PK|20260122|15:59:51.532009|S|14|11.58|0|14
C|PK|20260122|15:59:51.879415|S|38|11.59|0|38
C|PK|20260122|15:59:52.651770|S|4|11.59|0|4
C|PK|20260122|15:59:52.907676|S|100|11.59|0|100
C|PK|20260122|15:59:53.916089|S|100|11.59|0|100
C|PK|20260122|15:59:54.495766|S|15|11.59|0|15
C|PK|20260122|15:59:55.040814|S|85|11.59|0|85
C|PK|20260122|15:59:55.418118|S|100|11.59|0|100
C|PK|20260122|15:59:56.430080|S|11|11.58|0|11
C|PKB|20260122|14:21:00.783756|S|11|101.47|0|11
C|PKB|20260122|14:49:21.084141|S|16|101.33|0|16
C|PKE|20260122|09:54:23.313959|S|100|25.11|0|100
C|PKE|20260122|09:54:23.316496|S|100|25.14|0|100
C|PKE|20260122|09:54:23.366526|S|100|25.18|0|100
C|PKE|20260122|09:54:23.429657|S|100|25.18|0|100
C|PKE|20260122|09:54:23.519338|S|100|25.16|0|100
C|PKE|20260122|15:52:09.491666|S|9|25.43|0|9
C|PKE|20260122|15:59:43.391930|S|16|25.4|0|16
C|PKE|20260122|15:59:46.358504|S|12|25.33|0|12
C|PKG|20260122|09:47:24.888056|S|10|221.11|0|10
C|PKG|20260122|10:00:28.439086|S|10|219.79|0|10
C|PKG|20260122|10:02:32.021449|S|10|219.56|0|10
C|PKG|20260122|10:02:32.021668|S|3|219.54|0|3
C|PKG|20260122|10:02:32.021703|S|7|219.54|0|7
C|PKG|20260122|10:04:54.803961|S|1|219.22|0|1
C|PKG|20260122|10:30:37.190864|S|50|220.27|0|50
C|PKG|20260122|10:30:52.574582|S|100|219.66|0|100
C|PKG|20260122|10:34:11.010575|S|10|219.86|0|10
C|PKG|20260122|10:38:32.927059|S|10|219.46|0|10
C|PKG|20260122|10:38:32.927060|S|10|219.46|0|10
C|PKG|20260122|10:41:30.471390|S|1|219.85|0|1
C|PKG|20260122|11:03:02.016319|S|1|219.67|0|1
C|PKG|20260122|11:36:33.937515|S|17|219.14|0|17
C|PKG|20260122|11:44:20.738861|S|50|219.22|0|50
C|PKG|20260122|11:44:20.738905|S|10|219.22|0|10
C|PKG|20260122|11:44:20.738912|S|10|219.22|0|10
C|PKG|20260122|11:44:20.738925|S|10|219.22|0|10
C|PKG|20260122|12:07:22.611846|S|20|219.37|0|20
C|PKG|20260122|12:13:02.725618|S|10|219.35|0|10
C|PKG|20260122|12:13:02.726367|S|10|219.23|0|10
C|PKG|20260122|12:30:33.022618|S|20|219.75|0|20
C|PKG|20260122|12:47:13.530044|S|8|220.23|0|8
C|PKG|20260122|12:55:06.198161|S|8|220.21|0|8
C|PKG|20260122|13:23:21.499025|S|22|219.53|0|22
C|PKG|20260122|13:40:47.072308|S|1|219.5|0|1
C|PKG|20260122|14:10:10.536424|S|1|218.74|0|1
C|PKG|20260122|14:36:10.024698|S|12|218.42|0|12
C|PKG|20260122|14:42:35.784456|S|10|218.17|0|10
C|PKG|20260122|15:03:31.393497|S|1|217.9|0|1
C|PKG|20260122|15:03:56.356533|S|1|217.73|0|1
C|PKG|20260122|15:09:05.824955|S|100|218.18|0|100
C|PKG|20260122|15:40:41.106937|S|15|218.28|0|15
C|PKG|20260122|15:52:19.383945|S|50|218.95|0|50
C|PKG|20260122|15:54:53.663943|S|1|218.71|0|1
C|PKG|20260122|15:55:17.066188|S|1|218.71|0|1
C|PKG|20260122|15:56:27.205431|S|1|218.79|0|1
C|PKG|20260122|15:56:29.885999|S|6|218.65|0|6
C|PKG|20260122|15:57:07.597587|S|1|218.63|0|1
C|PKG|20260122|15:58:12.710785|S|50|218.63|0|50
C|PKG|20260122|15:59:33.537448|S|50|218.44|0|50
C|PKG|20260122|15:59:33.537448|S|50|218.44|0|50
C|PKG|20260122|15:59:35.547843|S|51|218.45|0|51
C|PKST|20260122|10:13:47.699318|S|13|14.14|0|13
C|PKST|20260122|15:12:37.730708|S|10|14.21|0|10
C|PKST|20260122|15:15:01.717678|S|100|14.21|0|100
C|PKW|20260122|15:59:46.015431|S|300|137.31|0|300
C|PKW|20260122|15:59:46.240417|S|152|137.31|0|152
C|PKX|20260122|09:34:33.035805|S|1|61.22|0|1
C|PKX|20260122|15:59:47.285776|S|95|61.755|0|95
C|PL|20260122|09:30:41.095066|S|100|26.35|0|100
C|PL|20260122|09:30:52.608704|S|100|26.3|0|100
C|PL|20260122|09:33:21.278756|S|11|26.505|0|11
C|PL|20260122|09:33:21.278783|S|289|26.505|0|289
C|PL|20260122|09:33:58.806915|S|3|26.535|0|3
C|PL|20260122|09:34:52.550469|S|100|26.3|0|100
C|PL|20260122|09:35:16.040067|S|12|26.43|0|12
C|PL|20260122|09:35:27.285679|S|300|26.375|0|300
C|PL|20260122|09:35:28.611403|S|300|26.34|0|300
C|PL|20260122|09:35:32.908568|S|354|26.35|0|354
C|PL|20260122|09:35:33.495127|S|146|26.35|0|146
C|PL|20260122|09:37:27.421655|S|100|25.895|0|100
C|PL|20260122|09:37:27.429148|S|1|25.87|0|1
C|PL|20260122|09:38:09.387353|S|100|25.76|0|100
C|PL|20260122|09:38:09.387388|S|300|25.76|0|300
C|PL|20260122|09:39:41.750115|S|300|25.95|0|300
C|PL|20260122|09:39:41.750167|S|100|25.95|0|100
C|PL|20260122|09:39:58.673403|S|100|25.885|0|100
C|PL|20260122|09:39:58.673472|S|100|25.885|0|100
C|PL|20260122|09:39:58.673534|S|100|25.885|0|100
C|PL|20260122|09:40:13.289716|S|17|25.715|0|17
C|PL|20260122|09:40:21.956427|S|476|25.6|0|476
C|PL|20260122|09:40:21.956673|S|487|25.6|0|487
C|PL|20260122|09:40:21.956941|S|137|25.6|0|137
C|PL|20260122|09:40:43.447425|S|100|25.575|0|100
C|PL|20260122|09:40:46.137600|S|463|25.56|0|463
C|PL|20260122|09:40:46.137960|S|524|25.56|0|524
C|PL|20260122|09:40:50.582637|S|300|25.605|0|300
C|PL|20260122|09:42:40.095114|S|200|25.65|0|200
C|PL|20260122|09:42:49.506711|S|100|25.67|0|100
C|PL|20260122|09:42:49.506712|S|100|25.67|0|100
C|PL|20260122|09:42:49.506713|S|100|25.67|0|100
C|PL|20260122|09:42:53.722459|S|10|25.78|0|10
C|PL|20260122|09:42:53.722459|S|10|25.78|0|10
C|PL|20260122|09:44:24.163120|S|10|26.1|0|10
C|PL|20260122|09:44:24.163137|S|10|26.1|0|10
C|PL|20260122|09:46:28.925252|S|15|25.62|0|15
C|PL|20260122|09:47:05.705009|S|14|25.79|0|14
C|PL|20260122|09:47:05.705031|S|86|25.79|0|86
C|PL|20260122|09:47:25.139609|S|13|25.705|0|13
C|PL|20260122|09:47:25.139622|S|12|25.705|0|12
C|PL|20260122|09:47:26.190430|E|1|25.69|0|1
C|PL|20260122|09:47:38.285324|S|100|25.69|0|100
C|PL|20260122|09:47:39.686024|S|100|25.72|0|100
C|PL|20260122|09:47:55.439115|S|21|25.7|0|21
C|PL|20260122|09:47:55.439175|S|79|25.7|0|79
C|PL|20260122|09:59:02.649500|S|14|25.92|0|14
C|PL|20260122|09:59:02.649526|S|14|25.92|0|14
C|PL|20260122|09:59:09.062993|S|300|25.98|0|300
C|PL|20260122|09:59:09.062993|S|200|25.99|0|200
C|PL|20260122|10:00:35.248195|S|9|25.93|0|9
C|PL|20260122|10:01:25.381683|S|100|25.94|0|100
C|PL|20260122|10:01:34.042425|S|100|25.9|0|100
C|PL|20260122|10:03:36.913363|S|100|25.77|0|100
C|PL|20260122|10:05:38.850180|S|13|25.67|0|13
C|PL|20260122|10:05:38.850196|S|12|25.67|0|12
C|PL|20260122|10:13:40.969910|S|100|25.69|0|100
C|PL|20260122|10:14:43.892375|S|100|25.71|0|100
C|PL|20260122|10:18:46.799896|S|100|25.56|0|100
C|PL|20260122|10:22:15.207071|S|100|25.73|0|100
C|PL|20260122|10:23:32.223974|S|100|25.775|0|100
C|PL|20260122|10:32:56.380433|S|21|25.92|0|21
C|PL|20260122|10:35:29.734937|S|65|26.06|0|65
C|PL|20260122|10:45:50.392778|E|100|25.65|0|100
C|PL|20260122|10:47:40.683917|S|100|25.705|0|100
C|PL|20260122|10:48:47.472683|S|1|25.57|0|1
C|PL|20260122|10:54:21.023396|S|300|25.505|0|300
C|PL|20260122|10:56:57.194278|E|100|25.41|0|100
C|PL|20260122|10:57:07.116297|S|100|25.455|0|100
C|PL|20260122|11:00:42.073338|S|100|25.52|0|100
C|PL|20260122|11:07:32.182446|S|90|25.42|0|90
C|PL|20260122|11:14:38.309852|S|200|25.48|0|200
C|PL|20260122|11:24:32.559155|S|100|25.65|0|100
C|PL|20260122|11:39:55.399459|S|100|25.45|0|100
C|PL|20260122|11:39:55.399509|S|100|25.45|0|100
C|PL|20260122|11:40:14.798677|S|100|25.42|0|100
C|PL|20260122|11:45:02.491406|S|100|25.46|0|100
C|PL|20260122|11:51:25.882731|S|100|25.45|0|100
C|PL|20260122|11:57:26.004752|S|100|25.32|0|100
C|PL|20260122|11:59:46.918510|S|73|25.41|0|73
C|PL|20260122|12:08:36.932809|E|2|25.25|0|2
C|PL|20260122|12:11:35.097192|S|100|25.33|0|100
C|PL|20260122|12:11:35.938323|S|100|25.335|0|100
C|PL|20260122|12:11:35.938391|S|100|25.34|0|100
C|PL|20260122|12:12:34.137761|E|1|25.34|0|1
C|PL|20260122|12:16:25.097104|S|100|25.355|0|100
C|PL|20260122|12:25:49.893166|E|100|25.15|0|100
C|PL|20260122|12:29:56.288745|S|100|25.245|0|100
C|PL|20260122|12:32:46.282658|S|100|25.305|0|100
C|PL|20260122|12:33:38.096020|S|100|25.32|0|100
C|PL|20260122|12:34:15.543461|E|1|25.36|0|1
C|PL|20260122|12:36:32.261951|E|300|25.415|0|300
C|PL|20260122|12:45:38.401796|S|90|25.57|0|90
C|PL|20260122|12:48:27.006381|S|100|25.7|0|100
C|PL|20260122|12:50:04.057410|S|90|25.66|0|90
C|PL|20260122|13:00:29.047255|S|100|25.715|0|100
C|PL|20260122|13:06:14.447401|S|100|25.97|0|100
C|PL|20260122|13:06:14.447459|S|100|25.97|0|100
C|PL|20260122|13:06:49.580311|S|100|25.94|0|100
C|PL|20260122|13:06:55.118343|S|100|25.965|0|100
C|PL|20260122|13:07:30.496482|S|100|26|0|100
C|PL|20260122|13:09:02.645957|S|100|26.03|0|100
C|PL|20260122|13:12:32.554020|S|100|26.095|0|100
C|PL|20260122|13:16:46.562419|S|90|26.065|0|90
C|PL|20260122|13:17:30.068390|S|200|26.15|0|200
C|PL|20260122|13:19:44.422108|S|90|26.19|0|90
C|PL|20260122|13:20:02.947767|S|90|26.195|0|90
C|PL|20260122|13:22:04.937903|S|90|26.185|0|90
C|PL|20260122|13:23:20.230465|S|90|26.245|0|90
C|PL|20260122|13:23:31.627230|S|90|26.245|0|90
C|PL|20260122|13:24:18.938451|S|90|26.2|0|90
C|PL|20260122|13:25:12.147489|S|90|26.13|0|90
C|PL|20260122|13:25:12.147489|S|10|26.13|0|10
C|PL|20260122|13:25:15.790240|S|167|26.125|0|167
C|PL|20260122|13:25:23.999641|S|3|26.125|0|3
C|PL|20260122|13:30:41.323901|S|100|26.31|0|100
C|PL|20260122|13:30:41.323979|S|80|26.31|0|80
C|PL|20260122|13:31:07.542336|S|90|26.325|0|90
C|PL|20260122|13:32:39.231070|S|90|26.355|0|90
C|PL|20260122|13:33:03.513248|S|90|26.345|0|90
C|PL|20260122|13:33:03.513248|S|10|26.345|0|10
C|PL|20260122|13:33:06.133813|S|80|26.355|0|80
C|PL|20260122|13:33:43.767284|S|90|26.375|0|90
C|PL|20260122|13:34:07.832929|S|180|26.39|0|180
C|PL|20260122|13:34:24.985224|S|100|26.38|0|100
C|PL|20260122|13:35:18.370524|S|90|26.395|0|90
C|PL|20260122|13:37:59.551386|S|90|26.435|0|90
C|PL|20260122|13:37:59.638590|S|90|26.435|0|90
C|PL|20260122|13:37:59.638761|S|90|26.435|0|90
C|PL|20260122|13:37:59.638955|S|60|26.44|0|60
C|PL|20260122|13:37:59.638967|S|30|26.44|0|30
C|PL|20260122|13:38:41.688251|S|100|26.425|0|100
C|PL|20260122|13:38:45.417427|S|87|26.43|0|87
C|PL|20260122|13:38:46.172334|S|100|26.44|0|100
C|PL|20260122|13:44:12.745395|S|100|26.46|0|100
C|PL|20260122|13:44:36.341285|S|100|26.55|0|100
C|PL|20260122|13:44:36.348165|S|100|26.55|0|100
C|PL|20260122|13:46:56.325447|S|90|26.58|0|90
C|PL|20260122|13:48:31.152320|S|100|26.54|0|100
C|PL|20260122|13:50:32.585632|S|100|26.55|0|100
C|PL|20260122|13:50:32.585733|S|100|26.55|0|100
C|PL|20260122|14:03:28.716725|S|100|26.82|0|100
C|PL|20260122|14:11:46.414688|S|90|26.83|0|90
C|PL|20260122|14:15:34.422753|S|60|26.87|0|60
C|PL|20260122|14:17:55.898648|S|90|26.87|0|90
C|PL|20260122|14:19:03.928009|S|300|26.825|0|300
C|PL|20260122|14:19:12.659504|S|90|26.81|0|90
C|PL|20260122|14:20:43.518069|S|20|26.755|0|20
C|PL|20260122|14:21:02.241445|S|90|26.725|0|90
C|PL|20260122|14:21:08.048271|S|10|26.735|0|10
C|PL|20260122|14:21:08.048271|S|20|26.735|0|20
C|PL|20260122|14:21:08.210866|S|30|26.735|0|30
C|PL|20260122|14:21:08.630155|S|30|26.735|0|30
C|PL|20260122|14:21:08.643936|S|20|26.735|0|20
C|PL|20260122|14:21:08.643937|S|10|26.74|0|10
C|PL|20260122|14:21:08.644130|S|20|26.74|0|20
C|PL|20260122|14:22:36.823357|S|78|26.725|0|78
C|PL|20260122|14:28:19.416094|S|90|26.71|0|90
C|PL|20260122|14:29:09.884742|S|30|26.74|0|30
C|PL|20260122|14:29:27.861715|S|80|26.77|0|80
C|PL|20260122|14:31:43.760634|S|10|26.77|0|10
C|PL|20260122|14:40:13.198389|S|30|26.8|0|30
C|PL|20260122|14:45:42.314547|S|90|26.82|0|90
C|PL|20260122|14:46:52.637182|S|100|26.85|0|100
C|PL|20260122|14:50:37.446532|S|90|26.75|0|90
C|PL|20260122|14:52:09.401257|S|50|26.765|0|50
C|PL|20260122|14:52:09.401257|S|50|26.765|0|50
C|PL|20260122|14:54:02.142480|S|10|26.78|0|10
C|PL|20260122|14:54:04.410663|S|30|26.78|0|30
C|PL|20260122|14:55:12.346734|S|40|26.735|0|40
C|PL|20260122|14:55:31.274928|S|40|26.735|0|40
C|PL|20260122|15:04:21.258402|S|100|26.74|0|100
C|PL|20260122|15:04:44.319324|S|40|26.73|0|40
C|PL|20260122|15:05:13.325212|S|30|26.735|0|30
C|PL|20260122|15:11:22.621299|S|100|26.59|0|100
C|PL|20260122|15:15:49.317416|S|100|26.695|0|100
C|PL|20260122|15:21:03.899173|S|90|26.51|0|90
C|PL|20260122|15:22:10.736389|S|40|26.48|0|40
C|PL|20260122|15:26:29.059702|S|100|26.48|0|100
C|PL|20260122|15:28:15.769707|S|50|26.465|0|50
C|PL|20260122|15:28:20.274122|S|50|26.465|0|50
C|PL|20260122|15:28:29.865728|S|50|26.46|0|50
C|PL|20260122|15:28:37.759736|S|50|26.46|0|50
C|PL|20260122|15:30:45.388087|S|100|26.33|0|100
C|PL|20260122|15:33:10.867964|S|90|26.35|0|90
C|PL|20260122|15:35:45.571164|S|100|26.335|0|100
C|PL|20260122|15:37:15.590996|S|100|26.215|0|100
C|PL|20260122|15:37:15.591128|S|90|26.215|0|90
C|PL|20260122|15:37:22.586502|S|100|26.25|0|100
C|PL|20260122|15:39:02.003481|S|100|26.075|0|100
C|PL|20260122|15:40:22.438061|S|1|26.05|0|1
C|PL|20260122|15:41:55.184037|S|13|26.05|0|13
C|PL|20260122|15:41:55.184089|S|100|26.05|0|100
C|PL|20260122|15:42:25.748743|S|1|26.03|0|1
C|PL|20260122|15:43:45.720689|S|100|26.065|0|100
C|PL|20260122|15:43:58.446026|S|200|26.055|0|200
C|PL|20260122|15:45:01.084316|S|200|26.105|0|200
C|PL|20260122|15:45:04.483673|S|30|26.07|0|30
C|PL|20260122|15:45:09.612645|S|80|26.09|0|80
C|PL|20260122|15:45:49.097573|S|200|26.115|0|200
C|PL|20260122|15:45:49.107766|S|40|26.11|0|40
C|PL|20260122|15:45:49.186280|S|500|26.12|0|500
C|PL|20260122|15:45:59.872072|S|81|26.09|0|81
C|PL|20260122|15:45:59.872072|E|19|26.09|0|19
C|PL|20260122|15:46:11.359099|S|26|26.07|0|26
C|PL|20260122|15:46:27.909619|S|100|26.08|0|100
C|PL|20260122|15:46:27.909630|S|100|26.08|0|100
C|PL|20260122|15:46:27.911636|E|100|26.12|0|100
C|PL|20260122|15:46:27.911835|E|46|26.12|0|46
C|PL|20260122|15:46:27.913508|E|2|26.12|0|2
C|PL|20260122|15:47:04.311818|S|100|26.115|0|100
C|PL|20260122|15:47:08.348312|S|100|26.145|0|100
C|PL|20260122|15:47:09.350188|S|100|26.145|0|100
C|PL|20260122|15:47:10.037852|S|100|26.145|0|100
C|PL|20260122|15:47:12.032108|S|100|26.145|0|100
C|PL|20260122|15:47:13.080388|S|100|26.145|0|100
C|PL|20260122|15:47:28.752726|S|100|26.13|0|100
C|PL|20260122|15:47:28.752782|S|100|26.13|0|100
C|PL|20260122|15:47:40.881785|S|100|26.15|0|100
C|PL|20260122|15:48:02.026982|E|7|26.14|0|7
C|PL|20260122|15:48:12.228866|S|40|26.15|0|40
C|PL|20260122|15:48:18.268064|S|100|26.15|0|100
C|PL|20260122|15:48:33.394814|E|84|26.16|0|84
C|PL|20260122|15:49:13.573446|S|100|26.19|0|100
C|PL|20260122|15:49:28.196642|S|40|26.17|0|40
C|PL|20260122|15:50:02.114573|S|100|26.085|0|100
C|PL|20260122|15:50:06.504651|S|100|26.075|0|100
C|PL|20260122|15:50:06.505279|S|40|26.07|0|40
C|PL|20260122|15:50:21.007050|E|100|26.05|0|100
C|PL|20260122|15:50:57.864325|S|3|26.07|0|3
C|PL|20260122|15:51:04.217795|S|96|26.05|0|96
C|PL|20260122|15:51:04.217811|S|104|26.05|0|104
C|PL|20260122|15:51:04.550768|S|100|26.05|0|100
C|PL|20260122|15:51:10.749693|E|100|26.04|0|100
C|PL|20260122|15:51:26.247108|E|97|26.04|0|97
C|PL|20260122|15:51:34.995165|E|90|26.02|0|90
C|PL|20260122|15:51:36.400973|E|90|26.01|0|90
C|PL|20260122|15:51:40.035887|S|100|26.06|0|100
C|PL|20260122|15:52:08.818845|S|90|26.025|0|90
C|PL|20260122|15:52:08.818845|S|56|26.03|0|56
C|PL|20260122|15:52:27.928686|S|100|25.985|0|100
C|PL|20260122|15:52:28.845678|S|100|25.995|0|100
C|PL|20260122|15:52:50.679603|E|89|25.98|0|89
C|PL|20260122|15:53:13.017403|S|200|26.045|0|200
C|PL|20260122|15:53:20.448177|E|100|26.05|0|100
C|PL|20260122|15:54:44.527445|S|100|26.11|0|100
C|PL|20260122|15:54:50.030508|E|100|26.1|0|100
C|PL|20260122|15:54:52.513137|S|100|26.115|0|100
C|PL|20260122|15:55:00.800374|E|9|26.06|0|9
C|PL|20260122|15:55:44.046260|S|200|26.09|0|200
C|PL|20260122|15:55:44.056331|S|300|26.09|0|300
C|PL|20260122|15:55:52.520557|S|100|26.095|0|100
C|PL|20260122|15:56:16.296435|S|200|26.04|0|200
C|PL|20260122|15:56:17.629230|S|90|26.035|0|90
C|PL|20260122|15:56:31.191807|E|100|26.03|0|100
C|PL|20260122|15:56:54.329121|S|10|26.005|0|10
C|PL|20260122|15:56:54.329121|S|90|26.005|0|90
C|PL|20260122|15:56:54.356666|S|100|26.005|0|100
C|PL|20260122|15:56:54.357552|S|100|26.005|0|100
C|PL|20260122|15:56:54.357613|S|100|26.005|0|100
C|PL|20260122|15:56:54.357673|S|100|26.005|0|100
C|PL|20260122|15:56:54.357730|S|100|26.005|0|100
C|PL|20260122|15:56:54.357787|S|100|26.005|0|100
C|PL|20260122|15:56:54.357819|S|199|26.005|0|199
C|PL|20260122|15:56:54.357913|S|91|26.005|0|91
C|PL|20260122|15:57:04.969435|S|100|26.02|0|100
C|PL|20260122|15:57:10.639092|S|200|25.99|0|200
C|PL|20260122|15:57:29.522643|E|100|26.02|0|100
C|PL|20260122|15:58:08.991980|S|100|26.035|0|100
C|PL|20260122|15:58:18.526707|S|100|26.045|0|100
C|PL|20260122|15:58:25.527158|E|5|26.05|0|5
C|PL|20260122|15:58:25.527158|E|95|26.05|0|95
C|PL|20260122|15:58:30.531261|S|200|26.045|0|200
C|PL|20260122|15:58:31.088441|E|5|26.05|0|5
C|PL|20260122|15:58:31.088441|E|41|26.05|0|41
C|PL|20260122|15:58:50.531368|S|400|26.045|0|400
C|PL|20260122|15:58:50.531368|E|54|26.05|0|54
C|PL|20260122|15:58:50.531369|E|41|26.05|0|41
C|PL|20260122|15:58:50.531369|S|200|26.05|0|200
C|PL|20260122|15:58:55.414192|S|400|26.045|0|400
C|PL|20260122|15:58:55.529872|S|900|26.045|0|900
C|PL|20260122|15:59:00.125643|S|200|26.045|0|200
C|PL|20260122|15:59:00.125643|S|300|26.045|0|300
C|PL|20260122|15:59:00.555131|S|200|26.045|0|200
C|PL|20260122|15:59:04.321325|S|400|26.045|0|400
C|PL|20260122|15:59:04.755040|S|3|26.045|0|3
C|PL|20260122|15:59:10.531300|S|100|26.045|0|100
C|PL|20260122|15:59:10.531401|S|156|26.045|0|156
C|PL|20260122|15:59:10.539329|S|300|26.045|0|300
C|PL|20260122|15:59:10.539871|S|346|26.045|0|346
C|PL|20260122|15:59:10.546735|S|98|26.045|0|98
C|PL|20260122|15:59:11.685020|S|1|26.045|0|1
C|PL|20260122|15:59:17.973143|S|100|26.045|0|100
C|PL|20260122|15:59:20.623401|S|10|26.045|0|10
C|PL|20260122|15:59:23.597009|E|10|26.05|0|10
C|PL|20260122|15:59:23.597009|S|90|26.045|0|90
C|PL|20260122|15:59:24.490956|S|52|26.045|0|52
C|PL|20260122|15:59:25.875588|S|90|26.045|0|90
C|PL|20260122|15:59:30.455692|S|90|26.045|0|90
C|PL|20260122|15:59:30.723968|S|5|26.045|0|5
C|PL|20260122|15:59:32.500519|S|100|26.045|0|100
C|PL|20260122|15:59:34.779849|S|43|26.045|0|43
C|PL|20260122|15:59:35.601949|S|12|26.045|0|12
C|PL|20260122|15:59:36.197022|S|1|26.045|0|1
C|PL|20260122|15:59:38.731546|S|143|26.045|0|143
C|PL|20260122|15:59:39.839139|S|16|26.045|0|16
C|PL|20260122|15:59:40.114264|S|1|26.045|0|1
C|PL|20260122|15:59:40.115260|S|1|26.045|0|1
C|PL|20260122|15:59:40.118275|S|1|26.045|0|1
C|PL|20260122|15:59:40.119244|S|1|26.045|0|1
C|PL|20260122|15:59:40.121254|S|1|26.045|0|1
C|PL|20260122|15:59:40.123249|S|1|26.045|0|1
C|PL|20260122|15:59:40.279610|S|8|26.045|0|8
C|PL|20260122|15:59:40.338263|S|1|26.045|0|1
C|PL|20260122|15:59:40.342247|S|1|26.045|0|1
C|PL|20260122|15:59:40.343227|S|1|26.045|0|1
C|PL|20260122|15:59:40.346217|S|1|26.045|0|1
C|PL|20260122|15:59:40.349243|S|1|26.045|0|1
C|PL|20260122|15:59:40.563236|S|1|26.045|0|1
C|PL|20260122|15:59:40.564200|S|1|26.045|0|1
C|PL|20260122|15:59:40.565206|S|1|26.045|0|1
C|PL|20260122|15:59:40.565229|S|1|26.045|0|1
C|PL|20260122|15:59:40.566218|S|1|26.045|0|1
C|PL|20260122|15:59:40.567212|S|1|26.045|0|1
C|PL|20260122|15:59:40.567233|S|1|26.045|0|1
C|PL|20260122|15:59:40.568210|S|1|26.045|0|1
C|PL|20260122|15:59:40.568231|S|1|26.045|0|1
C|PL|20260122|15:59:40.570202|S|1|26.045|0|1
C|PL|20260122|15:59:40.570220|S|1|26.045|0|1
C|PL|20260122|15:59:40.571195|S|1|26.045|0|1
C|PL|20260122|15:59:40.572207|S|1|26.045|0|1
C|PL|20260122|15:59:40.574204|S|1|26.045|0|1
C|PL|20260122|15:59:40.575206|S|1|26.045|0|1
C|PL|20260122|15:59:40.577206|S|1|26.045|0|1
C|PL|20260122|15:59:40.793223|S|1|26.045|0|1
C|PL|20260122|15:59:40.794187|S|1|26.045|0|1
C|PL|20260122|15:59:40.795181|S|1|26.045|0|1
C|PL|20260122|15:59:40.796193|S|1|26.045|0|1
C|PL|20260122|15:59:40.797177|S|1|26.045|0|1
C|PL|20260122|15:59:40.798195|S|1|26.045|0|1
C|PL|20260122|15:59:40.798211|S|1|26.045|0|1
C|PL|20260122|15:59:40.799188|S|1|26.045|0|1
C|PL|20260122|15:59:40.800210|S|1|26.045|0|1
C|PL|20260122|15:59:40.801174|S|1|26.045|0|1
C|PL|20260122|15:59:40.801188|S|1|26.045|0|1
C|PL|20260122|15:59:40.802168|S|1|26.045|0|1
C|PL|20260122|15:59:40.803177|S|1|26.045|0|1
C|PL|20260122|15:59:40.806196|S|1|26.045|0|1
C|PL|20260122|15:59:41.030993|S|100|26.045|0|100
C|PL|20260122|15:59:41.215439|S|3|26.045|0|3
C|PL|20260122|15:59:42.285214|S|36|26.045|0|36
C|PL|20260122|15:59:42.717098|S|1|26.045|0|1
C|PL|20260122|15:59:44.200129|S|100|26.045|0|100
C|PL|20260122|15:59:45.281404|S|4|26.045|0|4
C|PL|20260122|15:59:45.281404|S|96|26.045|0|96
C|PL|20260122|15:59:46.321694|S|31|26.045|0|31
C|PL|20260122|15:59:46.741716|S|14|26.045|0|14
C|PL|20260122|15:59:47.060610|S|451|26.045|0|451
C|PL|20260122|15:59:47.060611|S|49|26.045|0|49
C|PL|20260122|15:59:47.061021|S|1|26.045|0|1
C|PL|20260122|15:59:47.067193|S|450|26.045|0|450
C|PL|20260122|15:59:47.067193|S|50|26.045|0|50
C|PL|20260122|15:59:47.073517|S|250|26.045|0|250
C|PL|20260122|15:59:47.107997|E|1|26.05|0|1
C|PL|20260122|15:59:50.038595|E|200|26.055|0|200
C|PL|20260122|15:59:50.038596|E|100|26.05|0|100
C|PL|20260122|15:59:50.267063|E|10|26.055|0|10
C|PL|20260122|15:59:52.824050|E|38|26.065|0|38
C|PL|20260122|15:59:54.593310|E|1|26.07|0|1
C|PL|20260122|15:59:54.733627|E|50|26.07|0|50
C|PL|20260122|15:59:55.085443|E|6|26.07|0|6
C|PL|20260122|15:59:55.118555|E|1|26.07|0|1
C|PL|20260122|15:59:55.165110|E|35|26.07|0|35
C|PL|20260122|15:59:55.178660|E|7|26.07|0|7
C|PL|20260122|15:59:55.178661|E|3|26.07|0|3
C|PL|20260122|15:59:55.285272|E|2|26.07|0|2
C|PL|20260122|15:59:55.285427|E|46|26.07|0|46
C|PL|20260122|15:59:55.285427|E|42|26.07|0|42
C|PL|20260122|15:59:56.633325|E|82|26.07|0|82
C|PL|20260122|15:59:57.257841|S|83|26.07|0|83
C|PL|20260122|15:59:57.257841|E|17|26.07|0|17
C|PLAB|20260122|09:30:05.114708|S|100|37.79|0|100
C|PLAB|20260122|09:32:28.907712|S|25|38.1|0|25
C|PLAB|20260122|09:32:28.907784|S|25|38.1|0|25
C|PLAB|20260122|09:32:28.907846|S|25|38.1|0|25
C|PLAB|20260122|09:32:46.764776|S|25|38.36|0|25
C|PLAB|20260122|09:32:46.764860|S|25|38.36|0|25
C|PLAB|20260122|09:32:46.764947|S|25|38.36|0|25
C|PLAB|20260122|09:32:46.765036|S|25|38.36|0|25
C|PLAB|20260122|09:32:46.765098|S|25|38.36|0|25
C|PLAB|20260122|09:34:21.861461|S|25|37.4|0|25
C|PLAB|20260122|09:34:21.861527|S|25|37.4|0|25
C|PLAB|20260122|09:41:00.273075|S|120|37.46|0|120
C|PLAB|20260122|09:41:00.273075|S|120|37.45|0|120
C|PLAB|20260122|09:41:00.273076|S|120|37.47|0|120
C|PLAB|20260122|09:41:14.213665|S|120|37.32|0|120
C|PLAB|20260122|09:41:14.213665|S|120|37.33|0|120
C|PLAB|20260122|09:52:32.211944|S|100|37.12|0|100
C|PLAB|20260122|10:18:38.971243|S|1|35.76|0|1
C|PLAB|20260122|10:48:23.948068|S|120|35.62|0|120
C|PLAB|20260122|10:56:14.073784|S|105|35.45|0|105
C|PLAB|20260122|11:00:15.818611|S|30|35.34|0|30
C|PLAB|20260122|11:09:23.662879|S|1|35.57|0|1
C|PLAB|20260122|11:09:24.466363|S|1|35.58|0|1
C|PLAB|20260122|11:09:27.015330|S|2|35.59|0|2
C|PLAB|20260122|11:11:36.152755|S|25|35.75|0|25
C|PLAB|20260122|11:11:36.152827|S|25|35.75|0|25
C|PLAB|20260122|11:11:36.152885|S|25|35.75|0|25
C|PLAB|20260122|11:11:36.152942|S|25|35.75|0|25
C|PLAB|20260122|11:22:25.631572|S|100|35.87|0|100
C|PLAB|20260122|11:38:10.827310|S|21|35.81|0|21
C|PLAB|20260122|11:38:42.619523|S|2|35.9|0|2
C|PLAB|20260122|11:54:55.954973|S|1|35.88|0|1
C|PLAB|20260122|11:57:04.299756|S|3|35.73|0|3
C|PLAB|20260122|12:12:10.383491|S|2|35.7|0|2
C|PLAB|20260122|12:12:10.383501|S|25|35.7|0|25
C|PLAB|20260122|12:12:10.384713|S|100|35.68|0|100
C|PLAB|20260122|12:22:02.967671|S|118|35.63|0|118
C|PLAB|20260122|12:22:06.434283|S|50|35.7|0|50
C|PLAB|20260122|12:41:09.092311|S|10|36.6|0|10
C|PLAB|20260122|12:46:58.155205|S|25|36.41|0|25
C|PLAB|20260122|12:46:58.155269|S|25|36.41|0|25
C|PLAB|20260122|13:55:42.421320|S|120|35.965|0|120
C|PLAB|20260122|13:55:42.421444|S|80|35.965|0|80
C|PLAB|20260122|14:17:21.958525|S|25|35.85|0|25
C|PLAB|20260122|14:17:21.958594|S|25|35.85|0|25
C|PLAB|20260122|14:51:48.770198|S|6|35.9|0|6
C|PLAB|20260122|14:51:48.770215|S|1|35.9|0|1
C|PLAB|20260122|14:59:19.166143|S|9|35.83|0|9
C|PLAB|20260122|15:02:17.465231|S|100|35.88|0|100
C|PLAB|20260122|15:49:01.511212|S|13|35.94|0|13
C|PLAY|20260122|12:05:23.359153|S|50|21.54|0|50
C|PLAY|20260122|13:09:24.200793|S|60|21.27|0|60
C|PLAY|20260122|14:39:39.154357|S|60|21.05|0|60
C|PLAY|20260122|14:56:10.226364|S|2|20.95|0|2
C|PLAY|20260122|15:06:15.112808|S|75|20.85|0|75
C|PLAY|20260122|15:17:15.723378|S|32|20.9|0|32
C|PLBC|20260122|10:22:53.723721|S|50|50.7|0|50
C|PLBC|20260122|11:46:41.027605|S|1|50.35|0|1
C|PLBY|20260122|15:59:55.575347|S|5|1.87|0|5
C|PLBY|20260122|15:59:56.335068|S|200|1.87|0|200
C|PLD|20260122|09:32:04.021560|S|18|130.76|0|18
C|PLD|20260122|09:38:07.262215|S|25|130.385|0|25
C|PLD|20260122|09:38:27.530572|S|25|130.325|0|25
C|PLD|20260122|09:39:59.198869|S|25|130.31|0|25
C|PLD|20260122|09:39:59.198952|S|100|130.31|0|100
C|PLD|20260122|09:44:31.394534|S|39|130|0|39
C|PLD|20260122|09:44:31.394534|S|161|130.005|0|161
C|PLD|20260122|09:44:35.020911|S|50|130.24|0|50
C|PLD|20260122|09:44:35.020911|S|50|130.24|0|50
C|PLD|20260122|09:44:35.020911|S|100|130.1|0|100
C|PLD|20260122|09:44:35.022083|S|100|130.24|0|100
C|PLD|20260122|09:44:39.929765|S|50|130.24|0|50
C|PLD|20260122|09:44:39.929765|S|50|130.24|0|50
C|PLD|20260122|09:51:10.051055|S|75|129.28|0|75
C|PLD|20260122|09:51:36.259987|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260069|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260154|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260243|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260335|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260400|S|25|128.72|0|25
C|PLD|20260122|09:51:36.260460|S|25|128.72|0|25
C|PLD|20260122|09:52:17.766542|S|100|128.85|0|100
C|PLD|20260122|10:00:10.001178|S|25|128.86|0|25
C|PLD|20260122|10:03:03.516881|S|10|128.63|0|10
C|PLD|20260122|10:03:03.516882|S|85|128.64|0|85
C|PLD|20260122|10:03:03.524812|S|15|128.64|0|15
C|PLD|20260122|10:03:43.106473|S|100|128.6|0|100
C|PLD|20260122|10:03:43.316211|S|65|128.66|0|65
C|PLD|20260122|10:03:43.316319|S|35|128.66|0|35
C|PLD|20260122|10:11:04.774399|S|100|129.02|0|100
C|PLD|20260122|10:14:40.943183|S|100|128.99|0|100
C|PLD|20260122|10:14:40.943264|S|25|128.99|0|25
C|PLD|20260122|10:14:40.943390|S|25|128.99|0|25
C|PLD|20260122|10:14:40.943461|S|25|128.99|0|25
C|PLD|20260122|10:21:06.470503|S|60|128.82|0|60
C|PLD|20260122|10:21:33.153101|S|67|128.77|0|67
C|PLD|20260122|10:24:05.153588|S|25|128.72|0|25
C|PLD|20260122|10:27:30.514215|S|100|128.94|0|100
C|PLD|20260122|10:28:18.139233|S|200|128.95|0|200
C|PLD|20260122|10:32:42.971979|S|100|128.61|0|100
C|PLD|20260122|10:34:53.160976|S|100|128.13|0|100
C|PLD|20260122|10:37:36.224540|S|100|128.56|0|100
C|PLD|20260122|10:44:19.566584|S|21|128.41|0|21
C|PLD|20260122|10:44:58.626533|S|3|128.25|0|3
C|PLD|20260122|10:44:58.626599|S|25|128.25|0|25
C|PLD|20260122|10:48:07.499684|S|100|128.58|0|100
C|PLD|20260122|10:48:07.499684|S|4|128.59|0|4
C|PLD|20260122|10:48:11.793607|S|25|128.51|0|25
C|PLD|20260122|10:49:18.926243|S|100|128.42|0|100
C|PLD|20260122|10:51:41.033225|S|100|128.42|0|100
C|PLD|20260122|10:52:58.845284|S|2|128.41|0|2
C|PLD|20260122|10:57:16.960712|S|100|128.66|0|100
C|PLD|20260122|10:57:57.152957|S|100|128.55|0|100
C|PLD|20260122|10:58:03.754042|S|100|128.55|0|100
C|PLD|20260122|11:02:59.960043|S|24|128.5|0|24
C|PLD|20260122|11:02:59.960259|S|24|128.5|0|24
C|PLD|20260122|11:08:04.576565|S|5|128.55|0|5
C|PLD|20260122|11:29:43.846406|S|100|128.09|0|100
C|PLD|20260122|11:30:37.569245|S|100|128.18|0|100
C|PLD|20260122|11:33:14.856727|S|100|128.04|0|100
C|PLD|20260122|11:39:25.996289|S|100|128.32|0|100
C|PLD|20260122|11:47:19.065391|S|100|128.54|0|100
C|PLD|20260122|11:47:20.666330|S|100|128.55|0|100
C|PLD|20260122|12:09:59.382686|S|100|128.45|0|100
C|PLD|20260122|12:17:43.322653|S|69|128.13|0|69
C|PLD|20260122|12:24:57.006240|S|10|127.99|0|10
C|PLD|20260122|12:34:32.999454|S|100|128.26|0|100
C|PLD|20260122|12:41:42.786930|S|25|128.44|0|25
C|PLD|20260122|12:41:42.787150|S|25|128.44|0|25
C|PLD|20260122|12:41:42.787365|S|25|128.44|0|25
C|PLD|20260122|12:41:42.787524|S|25|128.44|0|25
C|PLD|20260122|12:52:44.179327|S|25|127.86|0|25
C|PLD|20260122|12:52:44.179415|S|25|127.86|0|25
C|PLD|20260122|12:52:44.179481|S|25|127.86|0|25
C|PLD|20260122|12:53:12.837159|S|100|127.94|0|100
C|PLD|20260122|12:54:40.728404|S|100|127.63|0|100
C|PLD|20260122|12:56:12.805599|S|11|127.6|0|11
C|PLD|20260122|13:22:46.952967|S|25|127.815|0|25
C|PLD|20260122|13:30:43.147422|S|1|127.58|0|1
C|PLD|20260122|13:36:32.905743|S|14|127.58|0|14
C|PLD|20260122|13:47:30.141935|S|50|127.51|0|50
C|PLD|20260122|13:47:30.141935|S|67|127.5|0|67
C|PLD|20260122|13:55:56.186639|S|10|127.63|0|10
C|PLD|20260122|13:58:27.300456|S|25|127.63|0|25
C|PLD|20260122|13:58:27.300597|S|25|127.63|0|25
C|PLD|20260122|13:58:27.300708|S|25|127.63|0|25
C|PLD|20260122|13:58:27.300781|S|2|127.63|0|2
C|PLD|20260122|13:58:27.300809|S|2|127.63|0|2
C|PLD|20260122|13:58:27.300839|S|21|127.63|0|21
C|PLD|20260122|14:00:19.803333|S|25|128.05|0|25
C|PLD|20260122|14:00:19.803401|S|25|128.05|0|25
C|PLD|20260122|14:00:19.803514|S|25|128.05|0|25
C|PLD|20260122|14:11:25.405797|S|100|128.39|0|100
C|PLD|20260122|14:12:19.469224|S|11|128.4|0|11
C|PLD|20260122|14:17:52.217400|S|100|128.27|0|100
C|PLD|20260122|14:22:37.017009|S|100|128.43|0|100
C|PLD|20260122|14:23:04.443714|S|23|128.47|0|23
C|PLD|20260122|14:23:38.023374|S|100|128.49|0|100
C|PLD|20260122|14:24:20.762783|S|100|128.455|0|100
C|PLD|20260122|14:29:23.285041|S|129|128.42|0|129
C|PLD|20260122|14:32:59.424288|S|9|128.39|0|9
C|PLD|20260122|14:43:49.004821|S|25|128.18|0|25
C|PLD|20260122|14:43:49.004848|S|3|128.18|0|3
C|PLD|20260122|14:43:49.004897|S|25|128.18|0|25
C|PLD|20260122|14:43:49.004970|S|25|128.18|0|25
C|PLD|20260122|14:43:49.005035|S|22|128.18|0|22
C|PLD|20260122|14:43:49.033760|S|21|128.18|0|21
C|PLD|20260122|14:47:38.341461|S|50|128.06|0|50
C|PLD|20260122|14:47:38.341461|S|100|128.05|0|100
C|PLD|20260122|14:53:50.390636|S|100|127.64|0|100
C|PLD|20260122|14:55:36.963942|S|5|127.62|0|5
C|PLD|20260122|15:01:00.465881|S|25|127.135|0|25
C|PLD|20260122|15:01:33.364120|S|25|127.18|0|25
C|PLD|20260122|15:01:33.364143|S|75|127.18|0|75
C|PLD|20260122|15:09:10.605896|S|100|127.37|0|100
C|PLD|20260122|15:11:37.519792|S|94|127.3|0|94
C|PLD|20260122|15:13:01.066333|S|5|127.3|0|5
C|PLD|20260122|15:13:01.066346|S|5|127.3|0|5
C|PLD|20260122|15:13:44.062184|S|100|127.23|0|100
C|PLD|20260122|15:13:45.852893|S|100|127.22|0|100
C|PLD|20260122|15:13:46.089646|S|25|127.21|0|25
C|PLD|20260122|15:15:13.021556|S|100|127.34|0|100
C|PLD|20260122|15:30:13.981091|S|100|126.65|0|100
C|PLD|20260122|15:30:13.996543|S|36|126.66|0|36
C|PLD|20260122|15:30:13.996564|S|64|126.66|0|64
C|PLD|20260122|15:44:13.645247|S|25|126.75|0|25
C|PLD|20260122|15:45:25.581367|S|17|126.73|0|17
C|PLD|20260122|15:45:25.581367|S|100|126.72|0|100
C|PLD|20260122|15:45:25.582343|S|28|126.72|0|28
C|PLD|20260122|15:45:25.582379|S|4|126.72|0|4
C|PLD|20260122|15:45:25.582380|S|68|126.72|0|68
C|PLD|20260122|15:45:25.582380|S|32|126.73|0|32
C|PLD|20260122|15:45:25.582660|S|12|126.73|0|12
C|PLD|20260122|15:45:28.955435|S|32|126.73|0|32
C|PLD|20260122|15:45:28.956029|S|27|126.73|0|27
C|PLD|20260122|15:46:35.120461|S|30|126.74|0|30
C|PLD|20260122|15:46:35.120462|S|20|126.74|0|20
C|PLD|20260122|15:51:35.228787|S|25|126.63|0|25
C|PLD|20260122|15:54:09.023437|S|32|126.6|0|32
C|PLD|20260122|15:54:31.047278|S|34|126.55|0|34
C|PLD|20260122|15:59:21.418093|S|100|126.59|0|100
C|PLG|20260122|09:34:35.216878|S|400|2.695|0|400
C|PLG|20260122|09:55:16.622228|S|400|2.69|0|400
C|PLG|20260122|09:55:16.622228|S|500|2.685|0|500
C|PLG|20260122|09:59:54.325443|S|600|2.655|0|600
C|PLG|20260122|10:00:01.416457|S|600|2.655|0|600
C|PLG|20260122|10:20:03.827097|S|218|2.705|0|218
C|PLG|20260122|10:20:03.827207|S|218|2.705|0|218
C|PLG|20260122|10:20:03.975040|S|218|2.705|0|218
C|PLG|20260122|10:20:05.018978|S|218|2.705|0|218
C|PLG|20260122|10:20:07.549842|S|218|2.705|0|218
C|PLG|20260122|10:20:07.550806|S|218|2.705|0|218
C|PLG|20260122|10:20:07.613090|S|218|2.705|0|218
C|PLG|20260122|10:20:07.616937|S|218|2.705|0|218
C|PLG|20260122|10:24:16.933310|S|500|2.71|0|500
C|PLG|20260122|10:24:16.942001|S|500|2.71|0|500
C|PLG|20260122|10:25:10.396573|S|100|2.71|0|100
C|PLG|20260122|10:35:11.075709|S|513|2.755|0|513
C|PLG|20260122|10:35:22.578566|S|500|2.78|0|500
C|PLG|20260122|10:35:28.887668|S|513|2.785|0|513
C|PLG|20260122|10:40:36.592722|S|100|2.8|0|100
C|PLG|20260122|10:53:06.984242|S|342|2.835|0|342
C|PLG|20260122|11:05:25.735606|S|342|2.825|0|342
C|PLG|20260122|11:05:34.576152|S|342|2.825|0|342
C|PLG|20260122|11:20:18.500521|S|342|2.875|0|342
C|PLG|20260122|11:26:45.948158|S|342|2.895|0|342
C|PLG|20260122|11:26:50.352285|E|500|2.885|0|500
C|PLG|20260122|11:27:10.461511|S|800|2.885|0|800
C|PLG|20260122|11:27:47.748692|S|100|2.88|0|100
C|PLG|20260122|11:27:47.748704|S|200|2.88|0|200
C|PLG|20260122|11:27:47.748704|S|100|2.88|0|100
C|PLG|20260122|11:28:35.990303|S|342|2.875|0|342
C|PLG|20260122|11:28:35.990350|S|194|2.87|0|194
C|PLG|20260122|11:28:35.990350|S|6|2.87|0|6
C|PLG|20260122|11:28:51.975092|S|342|2.875|0|342
C|PLG|20260122|11:38:49.140841|S|342|2.855|0|342
C|PLG|20260122|11:38:49.140842|S|458|2.855|0|458
C|PLG|20260122|11:38:49.149723|S|342|2.855|0|342
C|PLG|20260122|11:38:49.149796|S|342|2.855|0|342
C|PLG|20260122|11:38:49.156144|S|342|2.855|0|342
C|PLG|20260122|11:38:49.156210|S|342|2.855|0|342
C|PLG|20260122|11:38:49.173565|S|342|2.855|0|342
C|PLG|20260122|11:38:49.225454|S|342|2.855|0|342
C|PLG|20260122|11:42:14.054637|S|300|2.855|0|300
C|PLG|20260122|11:42:14.054646|S|158|2.855|0|158
C|PLG|20260122|11:42:14.054646|S|42|2.855|0|42
C|PLG|20260122|11:45:24.115225|S|800|2.85|0|800
C|PLG|20260122|11:45:24.118800|S|342|2.855|0|342
C|PLG|20260122|11:45:24.118800|S|158|2.86|0|158
C|PLG|20260122|11:50:25.747194|S|428|2.855|0|428
C|PLG|20260122|11:50:34.612385|S|372|2.855|0|372
C|PLG|20260122|11:50:57.612756|S|500|2.86|0|500
C|PLG|20260122|11:59:25.961152|S|500|2.84|0|500
C|PLG|20260122|11:59:59.435364|S|80|2.835|0|80
C|PLG|20260122|12:01:47.497092|S|200|2.84|0|200
C|PLG|20260122|12:08:05.967533|S|800|2.855|0|800
C|PLG|20260122|12:08:37.212377|S|428|2.835|0|428
C|PLG|20260122|12:08:37.358714|S|372|2.835|0|372
C|PLG|20260122|12:08:46.101315|S|700|2.85|0|700
C|PLG|20260122|12:12:07.878449|S|100|2.85|0|100
C|PLG|20260122|12:16:05.827763|S|700|2.85|0|700
C|PLG|20260122|12:19:12.192482|S|100|2.855|0|100
C|PLG|20260122|12:20:16.035591|S|752|2.855|0|752
C|PLG|20260122|12:20:16.035673|S|148|2.855|0|148
C|PLG|20260122|12:31:42.967906|S|500|2.89|0|500
C|PLG|20260122|12:39:43.829321|S|900|2.895|0|900
C|PLG|20260122|12:40:40.019656|S|536|2.9|0|536
C|PLG|20260122|13:06:49.226434|S|536|2.895|0|536
C|PLG|20260122|14:17:22.050720|S|400|2.89|0|400
C|PLG|20260122|14:17:22.748749|S|458|2.89|0|458
C|PLG|20260122|14:28:55.579275|S|628|2.895|0|628
C|PLG|20260122|14:28:55.579343|S|272|2.895|0|272
C|PLG|20260122|14:30:05.402782|S|600|2.885|0|600
C|PLG|20260122|14:30:05.412322|S|600|2.895|0|600
C|PLG|20260122|14:30:05.412390|S|300|2.895|0|300
C|PLG|20260122|14:30:05.422985|S|1100|2.9|0|1100
C|PLG|20260122|14:30:05.423149|S|300|2.9|0|300
C|PLG|20260122|14:30:05.465661|S|1400|2.9|0|1400
C|PLG|20260122|14:30:05.494682|S|700|2.9|0|700
C|PLG|20260122|14:30:05.503582|S|700|2.9|0|700
C|PLG|20260122|14:30:05.558236|S|700|2.9|0|700
C|PLG|20260122|14:30:48.669748|S|700|2.91|0|700
C|PLG|20260122|14:51:31.377793|S|600|2.93|0|600
C|PLG|20260122|14:51:31.377982|S|352|2.935|0|352
C|PLG|20260122|15:08:01.245355|S|300|2.945|0|300
C|PLG|20260122|15:08:01.245364|S|548|2.945|0|548
C|PLG|20260122|15:08:01.245364|S|52|2.945|0|52
C|PLG|20260122|15:21:15.119174|S|1200|2.96|0|1200
C|PLG|20260122|15:21:15.119174|S|600|2.96|0|600
C|PLG|20260122|15:21:15.123126|S|100|2.97|0|100
C|PLG|20260122|15:21:15.124027|S|300|2.97|0|300
C|PLG|20260122|15:21:15.124526|S|100|2.97|0|100
C|PLG|20260122|15:30:40.849628|S|100|2.945|0|100
C|PLG|20260122|15:30:40.850257|S|100|2.945|0|100
C|PLG|20260122|15:30:40.894426|S|1300|2.95|0|1300
C|PLG|20260122|15:30:40.894426|S|379|2.95|0|379
C|PLG|20260122|15:30:40.897670|S|100|2.94|0|100
C|PLG|20260122|15:30:40.897683|S|200|2.94|0|200
C|PLG|20260122|15:31:41.628378|S|500|2.95|0|500
C|PLG|20260122|15:34:11.062903|S|100|2.945|0|100
C|PLG|20260122|15:34:11.062904|S|100|2.945|0|100
C|PLG|20260122|15:34:11.062915|S|100|2.945|0|100
C|PLG|20260122|15:34:11.062915|S|200|2.945|0|200
C|PLG|20260122|15:34:11.064644|E|200|2.945|0|200
C|PLG|20260122|15:36:29.098537|S|969|2.965|0|969
C|PLG|20260122|15:36:29.098587|S|300|2.965|0|300
C|PLG|20260122|15:36:30.547122|S|441|2.965|0|441
C|PLG|20260122|15:36:37.914831|S|500|2.96|0|500
C|PLG|20260122|15:36:38.045323|S|500|2.96|0|500
C|PLG|20260122|15:36:57.323341|S|1000|2.96|0|1000
C|PLG|20260122|15:52:02.516982|S|100|2.93|0|100
C|PLG|20260122|15:54:58.295369|S|500|2.94|0|500
C|PLG|20260122|15:57:59.443079|S|18|2.94|0|18
C|PLG|20260122|15:59:26.014453|S|298|2.935|0|298
C|PLG|20260122|15:59:27.006208|S|25|2.935|0|25
C|PLG|20260122|15:59:55.194203|S|121|2.94|0|121
C|PLG|20260122|15:59:58.210645|S|700|2.935|0|700
C|PLMR|20260122|10:06:31.896037|S|82|128.8|0|82
C|PLMR|20260122|10:06:31.896037|S|100|128.81|0|100
C|PLMR|20260122|10:06:31.896037|S|200|128.81|0|200
C|PLMR|20260122|10:06:31.896151|S|33|128.8|0|33
C|PLMR|20260122|10:06:31.896165|S|270|128.8|0|270
C|PLMR|20260122|10:06:31.896522|S|1|128.8|0|1
C|PLMR|20260122|10:06:31.896579|S|14|128.8|0|14
C|PLMR|20260122|10:49:50.789383|S|1|128.68|0|1
C|PLMR|20260122|10:50:06.778352|S|1|128.78|0|1
C|PLMR|20260122|10:56:19.962910|S|1|129.24|0|1
C|PLMR|20260122|10:56:40.278773|S|1|129.3|0|1
C|PLMR|20260122|11:00:45.480491|S|1|129.54|0|1
C|PLMR|20260122|11:00:45.480500|S|1|129.54|0|1
C|PLMR|20260122|11:00:45.480910|S|1|129.54|0|1
C|PLMR|20260122|11:11:47.327353|S|1|129.3|0|1
C|PLMR|20260122|11:11:51.028034|S|100|129.14|0|100
C|PLMR|20260122|11:11:51.028034|S|1|129.07|0|1
C|PLMR|20260122|11:11:51.028059|S|44|129.07|0|44
C|PLMR|20260122|11:11:51.047517|S|1|129.07|0|1
C|PLMR|20260122|11:18:07.053013|S|55|128.63|0|55
C|PLMR|20260122|14:40:04.999994|S|1|127.79|0|1
C|PLMR|20260122|14:40:08.774701|S|1|127.79|0|1
C|PLMR|20260122|14:40:12.955016|S|1|127.79|0|1
C|PLMR|20260122|14:40:17.073405|S|1|127.79|0|1
C|PLMR|20260122|14:40:20.995716|S|1|127.79|0|1
C|PLMR|20260122|14:40:24.871058|S|1|127.79|0|1
C|PLMR|20260122|14:40:26.245500|S|2|127.75|0|2
C|PLMR|20260122|15:57:00.288372|S|1|127.64|0|1
C|PLNT|20260122|09:46:44.854642|S|6|97.11|0|6
C|PLNT|20260122|10:05:58.403250|S|52|97.05|0|52
C|PLNT|20260122|10:23:41.681080|S|6|97.91|0|6
C|PLNT|20260122|10:47:52.405606|S|8|98.23|0|8
C|PLNT|20260122|10:47:54.673986|S|7|98.2|0|7
C|PLNT|20260122|10:59:43.977522|S|1|98.53|0|1
C|PLNT|20260122|11:08:25.160669|S|60|98.57|0|60
C|PLNT|20260122|11:27:42.638814|S|24|98.83|0|24
C|PLNT|20260122|12:21:48.862114|S|66|98.26|0|66
C|PLNT|20260122|12:31:51.806402|S|67|98.29|0|67
C|PLNT|20260122|12:59:01.968883|S|100|98.385|0|100
C|PLNT|20260122|13:29:58.690643|S|1|98.04|0|1
C|PLNT|20260122|13:29:58.690679|S|4|98.04|0|4
C|PLNT|20260122|13:29:58.690680|S|4|98.04|0|4
C|PLNT|20260122|13:29:58.690682|S|4|98.04|0|4
C|PLNT|20260122|13:29:58.690683|S|4|98.04|0|4
C|PLNT|20260122|13:29:58.690693|S|76|98.04|0|76
C|PLNT|20260122|14:34:22.267426|S|25|97.59|0|25
C|PLNT|20260122|14:37:37.452149|S|3|97.53|0|3
C|PLNT|20260122|14:37:37.452159|S|3|97.53|0|3
C|PLNT|20260122|14:37:37.452173|S|50|97.53|0|50
C|PLNT|20260122|14:37:37.452218|S|3|97.53|0|3
C|PLNT|20260122|14:37:37.452306|S|41|97.53|0|41
C|PLNT|20260122|14:37:37.452306|S|9|97.52|0|9
C|PLNT|20260122|14:37:37.452509|S|38|97.52|0|38
C|PLNT|20260122|14:41:45.306561|S|13|97.65|0|13
C|PLNT|20260122|14:41:45.306604|S|10|97.65|0|10
C|PLNT|20260122|14:51:07.999105|S|6|97.77|0|6
C|PLNT|20260122|15:23:58.163536|S|63|97.89|0|63
C|PLNT|20260122|15:29:26.331381|S|10|97.87|0|10
C|PLNT|20260122|15:29:26.331381|S|54|97.84|0|54
C|PLNT|20260122|15:29:53.073128|S|5|97.81|0|5
C|PLNT|20260122|15:58:19.297031|S|44|97.54|0|44
C|PLNT|20260122|15:58:38.084741|S|22|97.61|0|22
C|PLNT|20260122|15:58:47.676725|S|53|97.56|0|53
C|PLNT|20260122|15:59:54.083506|S|100|97.68|0|100
C|PLOW|20260122|13:08:13.660592|S|100|37.745|0|100
C|PLOW|20260122|15:59:41.598965|S|25|37.59|0|25
C|PLPC|20260122|10:35:14.310739|S|84|246.4|0|84
C|PLPC|20260122|10:35:50.617936|S|10|246.52|0|10
C|PLPC|20260122|10:35:50.618236|S|10|246.51|0|10
C|PLPC|20260122|10:36:43.023911|S|93|246.01|0|93
C|PLPC|20260122|10:36:43.024000|S|157|246.01|0|157
C|PLPC|20260122|11:35:16.991460|S|10|249.96|0|10
C|PLPC|20260122|11:35:16.992052|S|10|250|0|10
C|PLPC|20260122|14:00:48.435579|S|1|249.74|0|1
C|PLPC|20260122|14:01:42.528623|S|21|249.8|0|21
C|PLPC|20260122|14:02:06.666822|S|1|249.35|0|1
C|PLPC|20260122|14:15:09.666975|S|1|249|0|1
C|PLPC|20260122|14:15:19.178154|S|1|248.9|0|1
C|PLPC|20260122|14:15:52.834963|S|1|248.8|0|1
C|PLPC|20260122|14:17:58.679223|S|11|248.5|0|11
C|PLRX|20260122|09:52:52.113626|S|39|1.3|0|39
C|PLRX|20260122|09:53:35.293038|S|39|1.3|0|39
C|PLRX|20260122|09:54:35.632393|S|39|1.3|0|39
C|PLRX|20260122|12:34:39.797860|S|100|1.32|0|100
C|PLRX|20260122|12:36:48.991064|S|700|1.33|0|700
C|PLRX|20260122|12:53:57.017428|S|100|1.33|0|100
C|PLRX|20260122|12:58:26.097376|S|100|1.33|0|100
C|PLRX|20260122|15:34:57.333624|S|300|1.32|0|300
C|PLRX|20260122|15:59:47.934583|S|73|1.295|0|73
C|PLRX|20260122|15:59:59.891050|S|100|1.3|0|100
C|PLRX|20260122|15:59:59.902286|S|300|1.3|0|300
C|PLSE|20260122|10:34:28.394793|S|100|14.81|0|100
C|PLSE|20260122|10:34:28.394867|S|100|14.83|0|100
C|PLSE|20260122|10:51:14.496614|S|100|14.85|0|100
C|PLSE|20260122|11:20:32.074955|S|5|14.845|0|5
C|PLSE|20260122|11:23:15.628605|S|70|14.88|0|70
C|PLSE|20260122|11:23:15.628613|S|70|14.88|0|70
C|PLSE|20260122|11:23:15.628645|S|70|14.88|0|70
C|PLSE|20260122|11:23:15.628693|S|90|14.88|0|90
C|PLSE|20260122|11:33:41.075428|S|6|14.94|0|6
C|PLSE|20260122|11:34:41.483541|S|94|14.86|0|94
C|PLSE|20260122|12:30:13.996907|S|100|14.69|0|100
C|PLSE|20260122|14:13:30.028826|S|3|14.92|0|3
C|PLSE|20260122|14:14:23.272379|S|1|14.92|0|1
C|PLSE|20260122|14:47:11.169000|S|67|14.78|0|67
C|PLSE|20260122|14:47:11.169007|S|33|14.78|0|33
C|PLSE|20260122|15:31:34.428174|S|3|14.72|0|3
C|PLSE|20260122|15:36:23.109514|S|200|14.67|0|200
C|PLSE|20260122|15:56:46.010352|S|36|14.51|0|36
C|PLSE|20260122|15:56:46.010359|S|36|14.51|0|36
C|PLSE|20260122|15:57:10.224097|S|85|14.51|0|85
C|PLSE|20260122|15:57:10.224115|S|43|14.51|0|43
C|PLSE|20260122|15:58:06.640041|S|78|14.52|0|78
C|PLSE|20260122|15:58:06.640041|S|1|14.52|0|1
C|PLSE|20260122|15:58:06.640042|S|53|14.53|0|53
C|PLSE|20260122|15:58:37.208076|S|147|14.52|0|147
C|PLTA|20260122|09:43:18.741673|S|100|24.6|0|100
C|PLTA|20260122|10:01:48.238572|S|46|24.28|0|46
C|PLTD|20260122|09:31:47.148793|S|100|6.96|0|100
C|PLTD|20260122|09:43:18.687392|S|1000|7|0|1000
C|PLTD|20260122|09:43:18.687462|S|100|7|0|100
C|PLTD|20260122|09:43:18.687477|S|600|7|0|600
C|PLTD|20260122|09:43:18.687478|S|100|7|0|100
C|PLTD|20260122|09:43:18.687547|S|100|7|0|100
C|PLTD|20260122|09:43:18.687631|S|100|7|0|100
C|PLTD|20260122|09:43:18.691146|S|200|7|0|200
C|PLTD|20260122|10:15:36.822322|S|88|7.03|0|88
C|PLTD|20260122|13:03:01.271271|S|100|7.04|0|100
C|PLTD|20260122|13:03:01.272193|S|110|7.04|0|110
C|PLTD|20260122|13:03:01.272193|S|1190|7.04|0|1190
C|PLTD|20260122|13:03:01.272276|S|100|7.04|0|100
C|PLTD|20260122|13:03:01.272300|S|100|7.04|0|100
C|PLTD|20260122|13:03:01.272533|S|100|7.04|0|100
C|PLTD|20260122|13:03:01.272574|S|100|7.04|0|100
C|PLTD|20260122|13:03:01.272872|S|290|7.04|0|290
C|PLTD|20260122|13:03:08.890499|S|1990|7.03|0|1990
C|PLTD|20260122|13:03:08.890530|S|200|7.03|0|200
C|PLTD|20260122|13:03:08.891016|S|10|7.03|0|10
C|PLTD|20260122|13:03:08.891016|S|90|7.03|0|90
C|PLTD|20260122|13:03:08.891359|S|100|7.03|0|100
C|PLTD|20260122|13:03:08.891732|S|100|7.03|0|100
C|PLTD|20260122|13:03:08.893805|S|510|7.03|0|510
C|PLTD|20260122|14:34:43.937188|S|2200|7.03|0|2200
C|PLTD|20260122|15:04:57.532009|S|1000|7.04|0|1000
C|PLTD|20260122|15:30:10.972779|S|100|7.04|0|100
C|PLTD|20260122|15:38:44.824386|S|100|7.05|0|100
C|PLTG|20260122|09:30:04.528934|S|100|23.07|0|100
C|PLTG|20260122|09:30:04.529031|S|134|23.06|0|134
C|PLTG|20260122|09:31:25.060887|S|100|22.85|0|100
C|PLTG|20260122|09:36:27.947436|S|100|22.35|0|100
C|PLTG|20260122|09:36:46.329290|S|100|22.35|0|100
C|PLTG|20260122|11:55:15.728729|S|100|22.5|0|100
C|PLTI|20260122|14:17:24.718511|S|133|18.9|0|133
C|PLTK|20260122|09:34:32.062168|S|10|3.53|0|10
C|PLTK|20260122|09:34:32.062168|S|10|3.53|0|10
C|PLTK|20260122|09:34:32.062169|S|2|3.53|0|2
C|PLTK|20260122|09:34:32.062169|S|10|3.53|0|10
C|PLTK|20260122|09:35:00.225335|S|10|3.53|0|10
C|PLTK|20260122|09:35:00.225335|S|6|3.53|0|6
C|PLTK|20260122|09:38:02.648112|S|2|3.54|0|2
C|PLTK|20260122|09:53:08.076607|S|1|3.55|0|1
C|PLTK|20260122|10:03:17.261963|S|140|3.545|0|140
C|PLTK|20260122|10:03:25.592668|S|3|3.55|0|3
C|PLTK|20260122|10:03:30.005215|S|1|3.55|0|1
C|PLTK|20260122|10:03:35.742360|S|1|3.55|0|1
C|PLTK|20260122|10:03:39.220397|S|1|3.55|0|1
C|PLTK|20260122|10:03:45.873371|S|1|3.55|0|1
C|PLTK|20260122|10:03:51.894834|S|1|3.55|0|1
C|PLTK|20260122|10:03:54.709333|S|1|3.55|0|1
C|PLTK|20260122|10:04:01.574529|S|1|3.55|0|1
C|PLTK|20260122|10:04:07.498436|S|1|3.55|0|1
C|PLTK|20260122|10:04:44.958101|S|3|3.55|0|3
C|PLTK|20260122|10:04:44.958101|S|1|3.55|0|1
C|PLTK|20260122|10:04:50.716818|S|3|3.55|0|3
C|PLTK|20260122|10:04:55.821726|S|1|3.55|0|1
C|PLTK|20260122|10:05:00.153743|S|1|3.55|0|1
C|PLTK|20260122|10:05:04.534727|S|1|3.55|0|1
C|PLTK|20260122|10:05:09.076814|S|1|3.55|0|1
C|PLTK|20260122|10:05:15.736214|S|1|3.55|0|1
C|PLTK|20260122|10:05:29.594398|S|1|3.55|0|1
C|PLTK|20260122|10:05:36.953566|S|1|3.55|0|1
C|PLTK|20260122|10:12:24.469779|S|1|3.54|0|1
C|PLTK|20260122|10:13:53.525507|S|2|3.54|0|2
C|PLTK|20260122|10:14:01.404759|S|1|3.54|0|1
C|PLTK|20260122|10:14:05.520783|S|1|3.54|0|1
C|PLTK|20260122|10:24:37.105111|S|2|3.55|0|2
C|PLTK|20260122|10:24:52.605196|S|1|3.55|0|1
C|PLTK|20260122|10:25:22.700473|S|2|3.55|0|2
C|PLTK|20260122|10:28:30.386882|S|16|3.56|0|16
C|PLTK|20260122|10:29:14.573353|S|4|3.56|0|4
C|PLTK|20260122|10:30:56.117690|S|12|3.56|0|12
C|PLTK|20260122|10:30:58.097959|S|1|3.56|0|1
C|PLTK|20260122|10:35:03.527408|S|8|3.555|0|8
C|PLTK|20260122|10:42:41.052529|S|1|3.56|0|1
C|PLTK|20260122|10:42:47.004899|S|1|3.56|0|1
C|PLTK|20260122|10:42:54.004473|S|2|3.56|0|2
C|PLTK|20260122|10:43:55.772016|S|100|3.56|0|100
C|PLTK|20260122|10:44:10.547055|S|2|3.56|0|2
C|PLTK|20260122|10:44:27.248040|S|1|3.56|0|1
C|PLTK|20260122|10:44:27.248041|S|1|3.56|0|1
C|PLTK|20260122|10:44:35.201966|S|1|3.56|0|1
C|PLTK|20260122|10:44:49.686381|S|1|3.56|0|1
C|PLTK|20260122|10:45:06.654305|S|1|3.56|0|1
C|PLTK|20260122|10:48:40.811889|S|1|3.57|0|1
C|PLTK|20260122|10:50:56.149824|S|100|3.57|0|100
C|PLTK|20260122|10:52:35.904519|S|1|3.57|0|1
C|PLTK|20260122|10:53:49.979269|S|1|3.57|0|1
C|PLTK|20260122|10:57:01.047897|S|1|3.57|0|1
C|PLTK|20260122|10:57:46.263841|S|20|3.57|0|20
C|PLTK|20260122|10:57:46.263841|S|1|3.57|0|1
C|PLTK|20260122|10:58:57.863176|S|3|3.57|0|3
C|PLTK|20260122|10:58:57.863176|S|6|3.57|0|6
C|PLTK|20260122|11:00:38.444347|S|100|3.57|0|100
C|PLTK|20260122|11:03:01.460956|S|6|3.575|0|6
C|PLTK|20260122|11:05:07.411891|S|1|3.57|0|1
C|PLTK|20260122|11:06:52.821864|S|2|3.57|0|2
C|PLTK|20260122|11:09:44.880299|S|1|3.57|0|1
C|PLTK|20260122|11:10:21.166262|S|90|3.57|0|90
C|PLTK|20260122|11:14:32.521803|S|1|3.57|0|1
C|PLTK|20260122|11:15:02.770441|S|1|3.57|0|1
C|PLTK|20260122|11:18:15.899669|S|1|3.57|0|1
C|PLTK|20260122|11:18:24.594389|S|1|3.57|0|1
C|PLTK|20260122|11:19:40.452953|S|1|3.57|0|1
C|PLTK|20260122|11:19:49.624529|S|2|3.57|0|2
C|PLTK|20260122|11:24:57.731256|S|1|3.57|0|1
C|PLTK|20260122|11:24:57.731256|S|77|3.57|0|77
C|PLTK|20260122|11:26:45.328225|S|1|3.57|0|1
C|PLTK|20260122|11:29:57.286909|S|1|3.57|0|1
C|PLTK|20260122|11:31:02.601601|S|1|3.57|0|1
C|PLTK|20260122|11:32:48.633485|S|3|3.57|0|3
C|PLTK|20260122|11:33:08.229938|S|1|3.57|0|1
C|PLTK|20260122|11:33:40.643785|S|3|3.57|0|3
C|PLTK|20260122|11:34:12.306920|S|2|3.565|0|2
C|PLTK|20260122|11:34:12.307626|S|2|3.565|0|2
C|PLTK|20260122|11:39:56.905427|S|2|3.57|0|2
C|PLTK|20260122|11:44:51.551366|S|4|3.565|0|4
C|PLTK|20260122|11:44:58.590031|S|4|3.565|0|4
C|PLTK|20260122|11:55:19.195029|S|11|3.56|0|11
C|PLTK|20260122|11:55:25.504353|S|6|3.56|0|6
C|PLTK|20260122|12:00:46.625064|S|6|3.56|0|6
C|PLTK|20260122|12:00:47.634061|S|6|3.56|0|6
C|PLTK|20260122|12:03:01.741508|S|1|3.57|0|1
C|PLTK|20260122|12:03:21.766731|S|1|3.58|0|1
C|PLTK|20260122|12:03:28.257127|S|2|3.58|0|2
C|PLTK|20260122|12:14:28.391535|S|2|3.6|0|2
C|PLTK|20260122|12:14:33.002040|S|1|3.6|0|1
C|PLTK|20260122|12:19:05.006711|S|6|3.6|0|6
C|PLTK|20260122|12:19:05.006712|S|1|3.6|0|1
C|PLTK|20260122|12:26:56.555910|S|94|3.6|0|94
C|PLTK|20260122|12:44:51.147353|S|1|3.59|0|1
C|PLTK|20260122|13:03:36.571258|S|1|3.59|0|1
C|PLTK|20260122|13:05:05.682393|S|1|3.59|0|1
C|PLTK|20260122|13:05:05.682394|S|1|3.59|0|1
C|PLTK|20260122|13:09:41.167779|S|1|3.58|0|1
C|PLTK|20260122|13:30:53.131499|S|18|3.58|0|18
C|PLTK|20260122|13:32:23.677525|S|53|3.58|0|53
C|PLTK|20260122|13:34:32.828693|S|1|3.58|0|1
C|PLTK|20260122|13:38:38.051683|S|15|3.58|0|15
C|PLTK|20260122|13:52:54.680113|S|155|3.565|0|155
C|PLTK|20260122|13:54:12.651407|S|100|3.56|0|100
C|PLTK|20260122|13:59:14.566049|S|99|3.55|0|99
C|PLTK|20260122|14:01:12.294487|S|92|3.55|0|92
C|PLTK|20260122|14:01:26.914532|S|105|3.55|0|105
C|PLTK|20260122|14:02:41.762512|S|3|3.55|0|3
C|PLTK|20260122|14:22:40.779788|S|98|3.54|0|98
C|PLTK|20260122|14:42:24.521184|S|1|3.55|0|1
C|PLTK|20260122|14:42:31.003307|S|1|3.55|0|1
C|PLTK|20260122|15:02:45.105477|S|15|3.54|0|15
C|PLTK|20260122|15:05:52.548103|S|100|3.54|0|100
C|PLTK|20260122|15:05:52.738816|S|100|3.54|0|100
C|PLTK|20260122|15:05:58.419176|S|100|3.54|0|100
C|PLTK|20260122|15:08:36.769079|S|17|3.54|0|17
C|PLTK|20260122|15:12:07.258410|S|100|3.54|0|100
C|PLTK|20260122|15:12:13.636350|S|2|3.54|0|2
C|PLTK|20260122|15:19:49.389732|S|100|3.54|0|100
C|PLTK|20260122|15:20:14.614987|S|100|3.54|0|100
C|PLTK|20260122|15:20:14.762433|S|100|3.54|0|100
C|PLTK|20260122|15:28:29.205773|S|8|3.52|0|8
C|PLTK|20260122|15:31:10.316201|S|100|3.51|0|100
C|PLTK|20260122|15:31:16.298693|S|200|3.51|0|200
C|PLTK|20260122|15:50:38.742658|S|100|3.51|0|100
C|PLTK|20260122|15:54:43.726230|S|137|3.525|0|137
C|PLTK|20260122|15:54:43.726250|S|137|3.525|0|137
C|PLTK|20260122|15:54:43.726251|S|116|3.525|0|116
C|PLTK|20260122|15:56:05.047129|S|23|3.535|0|23
C|PLTK|20260122|15:56:50.698468|S|23|3.535|0|23
C|PLTK|20260122|15:57:44.514342|S|23|3.535|0|23
C|PLTK|20260122|15:58:06.063744|S|14|3.535|0|14
C|PLTK|20260122|15:59:47.211923|S|69|3.535|0|69
C|PLTK|20260122|15:59:47.464973|S|2|3.535|0|2
C|PLTK|20260122|15:59:48.103950|S|33|3.535|0|33
C|PLTK|20260122|15:59:49.090287|S|30|3.535|0|30
C|PLTK|20260122|15:59:49.772406|S|56|3.535|0|56
C|PLTK|20260122|15:59:50.195698|S|2|3.535|0|2
C|PLTK|20260122|15:59:51.517672|S|10|3.535|0|10
C|PLTK|20260122|15:59:52.115934|S|6|3.535|0|6
C|PLTK|20260122|15:59:55.194109|S|53|3.535|0|53
C|PLTK|20260122|15:59:56.528897|S|15|3.535|0|15
C|PLTK|20260122|15:59:58.552650|S|60|3.54|0|60
C|PLTK|20260122|15:59:58.552650|S|29|3.54|0|29
C|PLTM|20260122|09:30:00.405054|S|100|24.2|0|100
C|PLTM|20260122|10:31:36.511986|S|100|24.37|0|100
C|PLTM|20260122|10:34:10.514850|S|100|24.42|0|100
C|PLTM|20260122|10:34:22.194626|S|100|24.42|0|100
C|PLTM|20260122|10:34:25.973872|S|100|24.42|0|100
C|PLTM|20260122|15:44:04.170652|S|100|25.43|0|100
C|PLTR|20260122|09:30:00.285534|S|1|168.915|0|1
C|PLTR|20260122|09:30:00.285535|S|6|168.915|0|6
C|PLTR|20260122|09:30:00.286535|S|7|168.865|0|7
C|PLTR|20260122|09:30:00.286870|S|7|168.85|0|7
C|PLTR|20260122|09:30:00.286879|S|7|168.85|0|7
C|PLTR|20260122|09:30:00.287260|S|80|168.85|0|80
C|PLTR|20260122|09:30:00.287336|S|7|168.845|0|7
C|PLTR|20260122|09:30:00.294462|S|7|168.84|0|7
C|PLTR|20260122|09:30:00.294499|S|7|168.84|0|7
C|PLTR|20260122|09:30:00.294585|S|66|168.835|0|66
C|PLTR|20260122|09:30:02.415858|S|200|168.01|0|200
C|PLTR|20260122|09:30:02.415984|S|490|168.01|0|490
C|PLTR|20260122|09:30:02.753722|S|1|168.02|0|1
C|PLTR|20260122|09:30:30.525068|S|7|167.63|0|7
C|PLTR|20260122|09:31:23.329682|S|100|167.25|0|100
C|PLTR|20260122|09:31:30.165685|S|5|167.34|0|5
C|PLTR|20260122|09:31:30.165697|S|78|167.34|0|78
C|PLTR|20260122|09:33:24.795083|S|5|167.37|0|5
C|PLTR|20260122|09:34:26.329793|S|1|166.65|0|1
C|PLTR|20260122|09:34:48.818229|S|5|166.305|0|5
C|PLTR|20260122|09:35:40.821762|S|8|165.755|0|8
C|PLTR|20260122|09:36:06.363094|S|75|165.84|0|75
C|PLTR|20260122|09:39:44.312264|S|75|166.66|0|75
C|PLTR|20260122|09:40:10.663502|S|100|166.42|0|100
C|PLTR|20260122|09:42:28.620868|S|100|166.52|0|100
C|PLTR|20260122|09:47:35.107550|S|100|166.13|0|100
C|PLTR|20260122|09:47:59.147434|S|75|166.315|0|75
C|PLTR|20260122|09:48:49.858112|S|75|165.96|0|75
C|PLTR|20260122|09:57:03.100002|S|3|166|0|3
C|PLTR|20260122|10:00:01.387960|S|53|165.72|0|53
C|PLTR|20260122|10:02:26.083001|S|40|164.965|0|40
C|PLTR|20260122|10:02:26.090022|S|75|164.98|0|75
C|PLTR|20260122|10:05:05.208852|S|75|165.91|0|75
C|PLTR|20260122|10:05:05.210070|S|75|165.91|0|75
C|PLTR|20260122|10:08:20.542864|S|100|165.91|0|100
C|PLTR|20260122|10:26:22.274356|S|100|165.73|0|100
C|PLTR|20260122|10:26:23.555129|S|100|165.77|0|100
C|PLTR|20260122|10:27:22.565950|S|100|165.95|0|100
C|PLTR|20260122|11:13:03.841420|S|1|166.56|0|1
C|PLTR|20260122|11:17:58.586784|S|100|166.25|0|100
C|PLTR|20260122|11:58:00.135552|S|75|165.925|0|75
C|PLTR|20260122|11:58:00.135611|S|25|165.925|0|25
C|PLTR|20260122|12:08:36.929438|S|100|166.05|0|100
C|PLTR|20260122|12:22:10.994758|S|1|165.36|0|1
C|PLTR|20260122|12:39:00.061232|S|75|165.61|0|75
C|PLTR|20260122|13:14:09.219342|S|50|165.57|0|50
C|PLTR|20260122|13:16:11.619492|S|100|165.53|0|100
C|PLTR|20260122|13:16:49.473895|S|75|165.42|0|75
C|PLTR|20260122|14:34:43.943683|S|75|165.855|0|75
C|PLTR|20260122|14:59:04.805171|S|1|165.52|0|1
C|PLTR|20260122|15:00:12.180812|S|100|165.49|0|100
C|PLTR|20260122|15:14:37.764597|S|75|165.69|0|75
C|PLTR|20260122|15:25:13.209176|S|13|165.725|0|13
C|PLTR|20260122|15:40:26.846643|S|200|165.07|0|200
C|PLTR|20260122|15:42:31.430384|S|100|165.17|0|100
C|PLTR|20260122|15:50:00.110132|S|1|165.33|0|1
C|PLTR|20260122|15:51:38.812462|S|100|165.51|0|100
C|PLTR|20260122|15:52:46.680076|S|100|165.65|0|100
C|PLTR|20260122|15:52:59.301053|S|100|165.63|0|100
C|PLTR|20260122|15:52:59.411325|S|200|165.63|0|200
C|PLTR|20260122|15:53:01.097112|S|50|165.65|0|50
C|PLTR|20260122|15:53:01.097127|S|7|165.65|0|7
C|PLTR|20260122|15:53:01.097127|S|7|165.65|0|7
C|PLTR|20260122|15:53:01.097144|S|50|165.65|0|50
C|PLTR|20260122|15:53:01.097145|S|86|165.65|0|86
C|PLTR|20260122|15:56:22.259790|S|59|165.69|0|59
C|PLTR|20260122|15:56:22.259791|S|100|165.69|0|100
C|PLTR|20260122|15:56:22.260604|S|100|165.69|0|100
C|PLTR|20260122|15:56:22.261434|S|4|165.69|0|4
C|PLTR|20260122|15:59:39.596282|S|100|165.865|0|100
C|PLTU|20260122|09:30:20.718378|S|1|64.55|0|1
C|PLTU|20260122|09:35:51.224554|S|88|62.91|0|88
C|PLTU|20260122|09:49:40.788729|S|20|63.04|0|20
C|PLTU|20260122|10:38:58.738852|S|9|63.55|0|9
C|PLTU|20260122|15:30:00.182560|S|165|62.75|0|165
C|PLTU|20260122|15:44:07.330551|S|10|62.65|0|10
C|PLTY|20260122|11:54:52.526115|S|1|47.06|0|1
C|PLU|20260122|09:41:47.786446|S|1|26.33|0|1
C|PLU|20260122|09:48:17.771266|S|2|26.69|0|2
C|PLU|20260122|10:08:18.022493|E|11|26.75|0|11
C|PLU|20260122|10:12:48.111625|S|100|27.01|0|100
C|PLU|20260122|14:11:16.660656|E|100|29.11|0|100
C|PLUG|20260122|09:30:15.036842|S|100|2.26|0|100
C|PLUG|20260122|09:30:15.400000|S|1|2.26|0|1
C|PLUG|20260122|09:31:41.210657|S|438|2.29|0|438
C|PLUG|20260122|09:32:21.117567|S|600|2.305|0|600
C|PLUG|20260122|09:32:21.153762|S|700|2.32|0|700
C|PLUG|20260122|09:32:31.229787|S|22|2.32|0|22
C|PLUG|20260122|09:33:53.608087|S|34|2.33|0|34
C|PLUG|20260122|09:33:55.252077|E|20|2.33|0|20
C|PLUG|20260122|09:34:18.566956|S|400|2.345|0|400
C|PLUG|20260122|09:34:18.566982|S|400|2.345|0|400
C|PLUG|20260122|09:34:18.567017|S|400|2.345|0|400
C|PLUG|20260122|09:34:18.567083|S|400|2.345|0|400
C|PLUG|20260122|09:34:29.600189|S|100|2.34|0|100
C|PLUG|20260122|09:35:40.787056|S|1800|2.345|0|1800
C|PLUG|20260122|09:35:40.787107|S|2200|2.345|0|2200
C|PLUG|20260122|09:35:47.030705|S|5|2.345|0|5
C|PLUG|20260122|09:35:57.190950|S|1304|2.345|0|1304
C|PLUG|20260122|09:36:15.921585|S|1417|2.355|0|1417
C|PLUG|20260122|09:36:15.921607|S|1417|2.35|0|1417
C|PLUG|20260122|09:36:15.921607|S|2613|2.355|0|2613
C|PLUG|20260122|09:36:15.921607|S|5040|2.35|0|5040
C|PLUG|20260122|09:36:16.144972|S|400|2.35|0|400
C|PLUG|20260122|09:37:01.054616|S|20|2.35|0|20
C|PLUG|20260122|09:37:02.427274|S|11|2.35|0|11
C|PLUG|20260122|09:37:26.225774|S|22|2.335|0|22
C|PLUG|20260122|09:37:35.536060|S|1302|2.34|0|1302
C|PLUG|20260122|09:38:32.468480|S|700|2.33|0|700
C|PLUG|20260122|09:38:32.537536|S|3200|2.34|0|3200
C|PLUG|20260122|09:38:32.538742|S|2106|2.34|0|2106
C|PLUG|20260122|09:38:57.891678|S|170|2.35|0|170
C|PLUG|20260122|09:38:57.891679|S|330|2.35|0|330
C|PLUG|20260122|09:39:00.564848|S|24|2.36|0|24
C|PLUG|20260122|09:39:00.627717|S|2800|2.36|0|2800
C|PLUG|20260122|09:39:00.685466|E|2071|2.36|0|2071
C|PLUG|20260122|09:39:00.730808|S|5230|2.36|0|5230
C|PLUG|20260122|09:39:00.735504|S|5308|2.355|0|5308
C|PLUG|20260122|09:39:05.491176|S|43|2.36|0|43
C|PLUG|20260122|09:39:37.184865|S|600|2.36|0|600
C|PLUG|20260122|09:39:44.652287|S|100|2.36|0|100
C|PLUG|20260122|09:39:45.196881|S|600|2.37|0|600
C|PLUG|20260122|09:39:49.389353|S|1100|2.37|0|1100
C|PLUG|20260122|09:39:49.389371|S|2100|2.37|0|2100
C|PLUG|20260122|09:39:49.461311|E|261|2.37|0|261
C|PLUG|20260122|09:39:49.461311|E|2443|2.37|0|2443
C|PLUG|20260122|09:40:05.744223|S|45|2.375|0|45
C|PLUG|20260122|09:40:06.797743|E|500|2.36|0|500
C|PLUG|20260122|09:40:06.814537|E|664|2.36|0|664
C|PLUG|20260122|09:40:21.944528|S|288|2.36|0|288
C|PLUG|20260122|09:40:48.754253|S|700|2.35|0|700
C|PLUG|20260122|09:40:48.755788|S|400|2.355|0|400
C|PLUG|20260122|09:41:22.476974|S|200|2.35|0|200
C|PLUG|20260122|09:42:50.110490|S|200|2.37|0|200
C|PLUG|20260122|09:43:01.311847|S|100|2.37|0|100
C|PLUG|20260122|09:43:08.302525|S|2000|2.375|0|2000
C|PLUG|20260122|09:43:08.302540|S|2400|2.375|0|2400
C|PLUG|20260122|09:43:13.982067|S|3000|2.38|0|3000
C|PLUG|20260122|09:43:30.119983|E|583|2.39|0|583
C|PLUG|20260122|09:43:30.120565|S|2517|2.39|0|2517
C|PLUG|20260122|09:43:39.393942|S|3400|2.38|0|3400
C|PLUG|20260122|09:43:42.834007|S|1200|2.38|0|1200
C|PLUG|20260122|09:43:48.503633|S|1200|2.38|0|1200
C|PLUG|20260122|09:43:54.100640|S|311|2.38|0|311
C|PLUG|20260122|09:46:33.838241|S|6|2.37|0|6
C|PLUG|20260122|09:46:52.554439|S|255|2.38|0|255
C|PLUG|20260122|09:47:08.872522|S|35|2.375|0|35
C|PLUG|20260122|09:47:11.887849|S|35|2.375|0|35
C|PLUG|20260122|09:47:29.971281|S|22|2.37|0|22
C|PLUG|20260122|09:47:38.867437|S|23|2.38|0|23
C|PLUG|20260122|09:47:54.164195|S|9|2.38|0|9
C|PLUG|20260122|09:49:06.838361|S|50|2.39|0|50
C|PLUG|20260122|09:50:02.763115|S|200|2.39|0|200
C|PLUG|20260122|09:50:03.075121|E|556|2.4|0|556
C|PLUG|20260122|09:50:30.656676|S|2700|2.4|0|2700
C|PLUG|20260122|09:50:42.475689|S|300|2.4|0|300
C|PLUG|20260122|09:50:55.193229|S|1|2.41|0|1
C|PLUG|20260122|09:50:55.193229|S|15|2.41|0|15
C|PLUG|20260122|09:50:57.429103|S|100|2.41|0|100
C|PLUG|20260122|09:51:11.299115|S|4840|2.405|0|4840
C|PLUG|20260122|09:51:28.036913|S|15|2.41|0|15
C|PLUG|20260122|09:51:28.036913|S|400|2.41|0|400
C|PLUG|20260122|09:51:42.595732|S|900|2.4|0|900
C|PLUG|20260122|09:51:53.386845|S|700|2.41|0|700
C|PLUG|20260122|09:51:58.780058|S|1400|2.405|0|1400
C|PLUG|20260122|09:52:35.008905|E|2852|2.41|0|2852
C|PLUG|20260122|09:53:35.368056|S|15|2.44|0|15
C|PLUG|20260122|09:54:14.624743|S|200|2.44|0|200
C|PLUG|20260122|09:54:17.772285|S|200|2.44|0|200
C|PLUG|20260122|09:54:29.796052|S|200|2.445|0|200
C|PLUG|20260122|09:54:39.781814|S|15|2.46|0|15
C|PLUG|20260122|09:54:46.498639|S|36|2.46|0|36
C|PLUG|20260122|09:54:54.044883|S|2700|2.45|0|2700
C|PLUG|20260122|09:54:54.044906|S|2600|2.455|0|2600
C|PLUG|20260122|09:55:31.057950|E|4|2.47|0|4
C|PLUG|20260122|09:55:34.821590|S|100|2.48|0|100
C|PLUG|20260122|09:55:38.334467|S|15|2.48|0|15
C|PLUG|20260122|09:55:47.879585|S|80|2.47|0|80
C|PLUG|20260122|09:56:16.394659|S|104|2.47|0|104
C|PLUG|20260122|09:56:16.445740|S|79|2.47|0|79
C|PLUG|20260122|09:56:33.110767|S|15|2.48|0|15
C|PLUG|20260122|09:57:16.082035|S|5|2.48|0|5
C|PLUG|20260122|09:57:20.699699|S|67|2.48|0|67
C|PLUG|20260122|09:57:21.300922|E|28|2.48|0|28
C|PLUG|20260122|09:57:21.300922|E|772|2.48|0|772
C|PLUG|20260122|09:58:17.243222|S|300|2.49|0|300
C|PLUG|20260122|09:58:17.604602|S|100|2.48|0|100
C|PLUG|20260122|09:58:17.604602|S|4400|2.48|0|4400
C|PLUG|20260122|09:58:24.070679|S|200|2.47|0|200
C|PLUG|20260122|09:58:24.849746|S|41|2.47|0|41
C|PLUG|20260122|09:58:52.335227|S|1679|2.485|0|1679
C|PLUG|20260122|09:58:53.338365|S|2800|2.495|0|2800
C|PLUG|20260122|09:59:07.898666|S|4300|2.5|0|4300
C|PLUG|20260122|09:59:10.285743|S|70|2.5|0|70
C|PLUG|20260122|09:59:15.470218|S|200|2.49|0|200
C|PLUG|20260122|09:59:15.926033|S|300|2.49|0|300
C|PLUG|20260122|09:59:28.520569|S|15|2.5|0|15
C|PLUG|20260122|10:00:03.159473|S|2423|2.47|0|2423
C|PLUG|20260122|10:00:03.160553|S|2900|2.47|0|2900
C|PLUG|20260122|10:00:03.160566|S|900|2.47|0|900
C|PLUG|20260122|10:00:44.221403|S|600|2.47|0|600
C|PLUG|20260122|10:01:19.157716|S|100|2.465|0|100
C|PLUG|20260122|10:01:19.158563|S|100|2.465|0|100
C|PLUG|20260122|10:01:27.024489|S|100|2.45|0|100
C|PLUG|20260122|10:02:14.537573|S|100|2.46|0|100
C|PLUG|20260122|10:02:14.546455|S|700|2.46|0|700
C|PLUG|20260122|10:03:28.007812|S|3600|2.45|0|3600
C|PLUG|20260122|10:03:28.008605|S|100|2.45|0|100
C|PLUG|20260122|10:03:28.009394|S|100|2.45|0|100
C|PLUG|20260122|10:03:33.294790|S|1|2.45|0|1
C|PLUG|20260122|10:03:49.323999|S|200|2.45|0|200
C|PLUG|20260122|10:03:49.348698|S|100|2.45|0|100
C|PLUG|20260122|10:03:51.388644|S|100|2.45|0|100
C|PLUG|20260122|10:04:11.292422|S|6|2.46|0|6
C|PLUG|20260122|10:04:11.292422|S|7|2.46|0|7
C|PLUG|20260122|10:04:28.335426|S|6|2.47|0|6
C|PLUG|20260122|10:04:28.335426|S|6|2.47|0|6
C|PLUG|20260122|10:04:28.755072|S|552|2.465|0|552
C|PLUG|20260122|10:04:36.071693|S|852|2.46|0|852
C|PLUG|20260122|10:04:36.071693|S|448|2.46|0|448
C|PLUG|20260122|10:04:36.071693|S|300|2.46|0|300
C|PLUG|20260122|10:04:36.072225|S|100|2.46|0|100
C|PLUG|20260122|10:05:19.297918|S|100|2.49|0|100
C|PLUG|20260122|10:05:27.946750|S|100|2.49|0|100
C|PLUG|20260122|10:05:51.218621|S|100|2.48|0|100
C|PLUG|20260122|10:06:03.947825|S|3400|2.49|0|3400
C|PLUG|20260122|10:06:06.876859|S|2|2.48|0|2
C|PLUG|20260122|10:06:53.794378|S|100|2.47|0|100
C|PLUG|20260122|10:07:01.862840|S|2|2.46|0|2
C|PLUG|20260122|10:07:02.150390|S|2500|2.46|0|2500
C|PLUG|20260122|10:07:10.149791|S|100|2.47|0|100
C|PLUG|20260122|10:09:00.180907|S|168|2.5|0|168
C|PLUG|20260122|10:09:57.573200|S|7|2.52|0|7
C|PLUG|20260122|10:13:29.929188|S|200|2.5|0|200
C|PLUG|20260122|10:13:29.929188|S|200|2.5|0|200
C|PLUG|20260122|10:13:45.235823|S|41|2.5|0|41
C|PLUG|20260122|10:14:42.253634|S|109|2.5|0|109
C|PLUG|20260122|10:14:45.451636|S|5|2.52|0|5
C|PLUG|20260122|10:14:45.837081|S|3150|2.52|0|3150
C|PLUG|20260122|10:14:54.803215|S|1260|2.52|0|1260
C|PLUG|20260122|10:15:00.080115|S|5898|2.52|0|5898
C|PLUG|20260122|10:15:00.080133|S|21|2.52|0|21
C|PLUG|20260122|10:15:21.447651|S|3|2.51|0|3
C|PLUG|20260122|10:15:22.865086|S|5500|2.51|0|5500
C|PLUG|20260122|10:15:23.428595|S|3200|2.505|0|3200
C|PLUG|20260122|10:16:40.764471|S|125|2.51|0|125
C|PLUG|20260122|10:19:43.326633|S|20|2.5|0|20
C|PLUG|20260122|10:19:54.423286|S|2700|2.51|0|2700
C|PLUG|20260122|10:20:00.080116|S|6080|2.505|0|6080
C|PLUG|20260122|10:20:57.616078|S|25|2.5|0|25
C|PLUG|20260122|10:21:20.811140|S|100|2.5|0|100
C|PLUG|20260122|10:22:15.106741|S|75|2.5|0|75
C|PLUG|20260122|10:22:18.370900|S|1900|2.5|0|1900
C|PLUG|20260122|10:22:18.379970|S|6170|2.505|0|6170
C|PLUG|20260122|10:22:26.036408|S|4600|2.5|0|4600
C|PLUG|20260122|10:22:26.036480|S|1210|2.5|0|1210
C|PLUG|20260122|10:22:41.265303|S|6|2.51|0|6
C|PLUG|20260122|10:23:25.081051|S|500|2.51|0|500
C|PLUG|20260122|10:23:25.118206|S|4800|2.51|0|4800
C|PLUG|20260122|10:23:25.118224|S|19|2.51|0|19
C|PLUG|20260122|10:23:26.838358|S|6|2.51|0|6
C|PLUG|20260122|10:23:26.838369|S|2|2.51|0|2
C|PLUG|20260122|10:23:26.838381|S|92|2.51|0|92
C|PLUG|20260122|10:25:05.900975|S|200|2.475|0|200
C|PLUG|20260122|10:25:20.852375|S|6|2.48|0|6
C|PLUG|20260122|10:26:16.195656|S|100|2.46|0|100
C|PLUG|20260122|10:26:16.352941|S|100|2.46|0|100
C|PLUG|20260122|10:26:29.047367|S|6|2.47|0|6
C|PLUG|20260122|10:26:30.328069|S|94|2.47|0|94
C|PLUG|20260122|10:26:56.136288|S|100|2.46|0|100
C|PLUG|20260122|10:27:19.241122|S|400|2.46|0|400
C|PLUG|20260122|10:27:24.924267|S|40|2.465|0|40
C|PLUG|20260122|10:27:27.460525|S|69|2.46|0|69
C|PLUG|20260122|10:27:37.494757|S|2|2.465|0|2
C|PLUG|20260122|10:27:37.494828|S|1|2.465|0|1
C|PLUG|20260122|10:27:37.869800|S|100|2.46|0|100
C|PLUG|20260122|10:27:46.164824|S|100|2.46|0|100
C|PLUG|20260122|10:27:59.082199|S|800|2.46|0|800
C|PLUG|20260122|10:28:01.512572|S|2000|2.47|0|2000
C|PLUG|20260122|10:28:20.594880|S|100|2.46|0|100
C|PLUG|20260122|10:29:09.868835|S|100|2.46|0|100
C|PLUG|20260122|10:29:16.491109|S|5|2.47|0|5
C|PLUG|20260122|10:29:18.218432|S|100|2.465|0|100
C|PLUG|20260122|10:29:18.229316|S|100|2.46|0|100
C|PLUG|20260122|10:29:18.229848|S|600|2.46|0|600
C|PLUG|20260122|10:29:20.387150|S|200|2.46|0|200
C|PLUG|20260122|10:29:37.562164|S|3096|2.46|0|3096
C|PLUG|20260122|10:30:10.972274|S|1|2.46|0|1
C|PLUG|20260122|10:31:10.652887|S|4900|2.46|0|4900
C|PLUG|20260122|10:31:19.537154|S|6|2.47|0|6
C|PLUG|20260122|10:33:13.975270|S|6|2.49|0|6
C|PLUG|20260122|10:33:13.975270|S|7|2.49|0|7
C|PLUG|20260122|10:33:43.116365|S|88|2.49|0|88
C|PLUG|20260122|10:34:08.062295|S|100|2.49|0|100
C|PLUG|20260122|10:34:35.908692|S|5|2.5|0|5
C|PLUG|20260122|10:34:58.894456|S|100|2.49|0|100
C|PLUG|20260122|10:35:03.184268|S|4300|2.485|0|4300
C|PLUG|20260122|10:36:06.827025|S|100|2.47|0|100
C|PLUG|20260122|10:36:12.699330|S|20|2.47|0|20
C|PLUG|20260122|10:36:50.331140|S|14|2.45|0|14
C|PLUG|20260122|10:36:50.331147|S|5|2.45|0|5
C|PLUG|20260122|10:36:50.331167|S|1|2.45|0|1
C|PLUG|20260122|10:36:50.331174|S|1|2.45|0|1
C|PLUG|20260122|10:36:50.355283|S|679|2.45|0|679
C|PLUG|20260122|10:37:22.487099|S|7|2.45|0|7
C|PLUG|20260122|10:38:27.508551|S|198|2.45|0|198
C|PLUG|20260122|10:39:05.783406|S|60|2.44|0|60
C|PLUG|20260122|10:39:17.843399|S|5000|2.44|0|5000
C|PLUG|20260122|10:39:26.990214|S|100|2.44|0|100
C|PLUG|20260122|10:39:40.604706|S|3300|2.44|0|3300
C|PLUG|20260122|10:39:58.500429|S|1100|2.44|0|1100
C|PLUG|20260122|10:39:59.648006|S|100|2.44|0|100
C|PLUG|20260122|10:40:01.516285|S|6|2.45|0|6
C|PLUG|20260122|10:40:01.516285|S|6|2.45|0|6
C|PLUG|20260122|10:41:03.547037|S|2800|2.44|0|2800
C|PLUG|20260122|10:41:03.547840|S|100|2.44|0|100
C|PLUG|20260122|10:41:03.629647|S|100|2.44|0|100
C|PLUG|20260122|10:43:25.996169|S|2647|2.45|0|2647
C|PLUG|20260122|10:43:26.293698|S|374|2.45|0|374
C|PLUG|20260122|10:43:30.168893|S|26|2.45|0|26
C|PLUG|20260122|10:43:46.994134|S|3700|2.45|0|3700
C|PLUG|20260122|10:43:58.768447|S|151|2.45|0|151
C|PLUG|20260122|10:45:33.320484|S|52|2.45|0|52
C|PLUG|20260122|10:45:33.444177|S|1|2.45|0|1
C|PLUG|20260122|10:46:45.053357|S|5|2.45|0|5
C|PLUG|20260122|10:47:40.721496|S|700|2.45|0|700
C|PLUG|20260122|10:47:40.818204|S|5|2.46|0|5
C|PLUG|20260122|10:47:40.818205|S|6|2.46|0|6
C|PLUG|20260122|10:47:40.818205|S|6|2.46|0|6
C|PLUG|20260122|10:48:17.036732|S|167|2.45|0|167
C|PLUG|20260122|10:48:18.472640|S|1732|2.45|0|1732
C|PLUG|20260122|10:49:30.365604|S|5000|2.45|0|5000
C|PLUG|20260122|10:49:31.585750|S|2700|2.45|0|2700
C|PLUG|20260122|10:49:53.126690|S|6|2.46|0|6
C|PLUG|20260122|10:49:59.905420|S|6|2.46|0|6
C|PLUG|20260122|10:50:07.024757|S|6|2.46|0|6
C|PLUG|20260122|10:50:23.921134|S|7|2.46|0|7
C|PLUG|20260122|10:50:29.707222|S|6|2.46|0|6
C|PLUG|20260122|10:50:33.698130|S|7|2.46|0|7
C|PLUG|20260122|10:50:46.455089|S|5|2.46|0|5
C|PLUG|20260122|10:51:07.982989|S|200|2.45|0|200
C|PLUG|20260122|10:51:12.248293|S|100|2.45|0|100
C|PLUG|20260122|10:51:25.135628|S|100|2.455|0|100
C|PLUG|20260122|10:51:49.499887|S|200|2.45|0|200
C|PLUG|20260122|10:53:38.397448|S|100|2.455|0|100
C|PLUG|20260122|10:53:50.942221|S|1800|2.45|0|1800
C|PLUG|20260122|10:54:03.170042|S|5000|2.45|0|5000
C|PLUG|20260122|10:54:40.277270|S|1900|2.46|0|1900
C|PLUG|20260122|10:54:40.279987|S|1600|2.46|0|1600
C|PLUG|20260122|10:54:40.286498|S|200|2.46|0|200
C|PLUG|20260122|10:55:11.228484|S|6|2.47|0|6
C|PLUG|20260122|10:55:11.228485|S|6|2.47|0|6
C|PLUG|20260122|10:55:11.228485|S|5|2.47|0|5
C|PLUG|20260122|10:55:11.228485|S|6|2.47|0|6
C|PLUG|20260122|10:55:11.228485|S|7|2.47|0|7
C|PLUG|20260122|10:55:11.236839|S|68|2.47|0|68
C|PLUG|20260122|10:55:27.091339|S|6|2.47|0|6
C|PLUG|20260122|10:55:48.051394|S|78|2.47|0|78
C|PLUG|20260122|10:55:48.051394|S|6|2.47|0|6
C|PLUG|20260122|10:55:48.051395|S|6|2.47|0|6
C|PLUG|20260122|10:55:48.051395|S|6|2.47|0|6
C|PLUG|20260122|10:55:48.051395|S|5|2.47|0|5
C|PLUG|20260122|10:56:25.438301|S|18|2.46|0|18
C|PLUG|20260122|10:57:20.137430|S|1299|2.46|0|1299
C|PLUG|20260122|10:57:30.725936|S|100|2.46|0|100
C|PLUG|20260122|10:57:36.047456|S|5000|2.46|0|5000
C|PLUG|20260122|10:57:37.066225|S|2200|2.46|0|2200
C|PLUG|20260122|10:57:56.688555|S|4900|2.46|0|4900
C|PLUG|20260122|10:58:19.136717|S|9485|2.46|0|9485
C|PLUG|20260122|10:58:19.136726|S|10|2.46|0|10
C|PLUG|20260122|11:00:07.085913|S|100|2.46|0|100
C|PLUG|20260122|11:00:07.085927|S|80|2.46|0|80
C|PLUG|20260122|11:00:44.778894|S|100|2.46|0|100
C|PLUG|20260122|11:01:00.337584|S|100|2.46|0|100
C|PLUG|20260122|11:01:52.993278|S|100|2.46|0|100
C|PLUG|20260122|11:02:14.663737|S|4000|2.46|0|4000
C|PLUG|20260122|11:03:41.999098|S|7|2.47|0|7
C|PLUG|20260122|11:03:41.999098|S|5|2.47|0|5
C|PLUG|20260122|11:04:00.302236|S|19|2.465|0|19
C|PLUG|20260122|11:04:00.302315|S|9|2.465|0|9
C|PLUG|20260122|11:04:00.302377|S|5|2.465|0|5
C|PLUG|20260122|11:04:00.302436|S|2|2.465|0|2
C|PLUG|20260122|11:04:00.302494|S|1|2.465|0|1
C|PLUG|20260122|11:04:00.302550|S|1|2.465|0|1
C|PLUG|20260122|11:04:20.856871|S|6|2.47|0|6
C|PLUG|20260122|11:04:26.487883|S|3300|2.475|0|3300
C|PLUG|20260122|11:04:26.487938|S|4330|2.475|0|4330
C|PLUG|20260122|11:04:26.494405|S|1100|2.47|0|1100
C|PLUG|20260122|11:04:53.500129|S|7|2.48|0|7
C|PLUG|20260122|11:04:53.500130|S|6|2.48|0|6
C|PLUG|20260122|11:05:28.604806|S|100|2.47|0|100
C|PLUG|20260122|11:06:13.555224|S|5000|2.46|0|5000
C|PLUG|20260122|11:06:34.988245|S|200|2.465|0|200
C|PLUG|20260122|11:06:45.211835|S|4300|2.465|0|4300
C|PLUG|20260122|11:06:57.521124|S|4200|2.47|0|4200
C|PLUG|20260122|11:07:00.916614|S|413|2.47|0|413
C|PLUG|20260122|11:10:25.713964|S|300|2.46|0|300
C|PLUG|20260122|11:10:48.591067|S|25|2.46|0|25
C|PLUG|20260122|11:11:12.345716|S|10|2.46|0|10
C|PLUG|20260122|11:12:40.448180|S|18|2.46|0|18
C|PLUG|20260122|11:13:41.418766|S|60|2.46|0|60
C|PLUG|20260122|11:13:42.626680|S|140|2.46|0|140
C|PLUG|20260122|11:15:36.289335|S|200|2.46|0|200
C|PLUG|20260122|11:16:02.058028|S|400|2.46|0|400
C|PLUG|20260122|11:16:36.983569|S|100|2.45|0|100
C|PLUG|20260122|11:16:36.983569|S|700|2.45|0|700
C|PLUG|20260122|11:17:00.639202|S|3100|2.45|0|3100
C|PLUG|20260122|11:17:01.172368|S|7|2.46|0|7
C|PLUG|20260122|11:18:03.712601|S|15|2.45|0|15
C|PLUG|20260122|11:18:03.712601|S|100|2.45|0|100
C|PLUG|20260122|11:18:03.923564|S|100|2.45|0|100
C|PLUG|20260122|11:18:03.923564|S|100|2.45|0|100
C|PLUG|20260122|11:18:24.708820|S|3600|2.45|0|3600
C|PLUG|20260122|11:18:25.534304|S|6|2.46|0|6
C|PLUG|20260122|11:18:33.961397|S|100|2.45|0|100
C|PLUG|20260122|11:18:37.905650|S|2100|2.45|0|2100
C|PLUG|20260122|11:18:54.669740|S|200|2.44|0|200
C|PLUG|20260122|11:18:59.272839|S|29|2.44|0|29
C|PLUG|20260122|11:18:59.272861|S|9|2.44|0|9
C|PLUG|20260122|11:18:59.272871|S|3|2.44|0|3
C|PLUG|20260122|11:18:59.272880|S|1|2.44|0|1
C|PLUG|20260122|11:18:59.272963|S|58|2.44|0|58
C|PLUG|20260122|11:19:09.084752|S|2600|2.43|0|2600
C|PLUG|20260122|11:19:09.089847|S|1738|2.44|0|1738
C|PLUG|20260122|11:19:09.099965|S|400|2.44|0|400
C|PLUG|20260122|11:19:09.221961|E|100|2.43|0|100
C|PLUG|20260122|11:19:09.291160|S|302|2.44|0|302
C|PLUG|20260122|11:19:13.627184|S|100|2.43|0|100
C|PLUG|20260122|11:19:15.639296|S|2800|2.43|0|2800
C|PLUG|20260122|11:19:15.639296|S|200|2.43|0|200
C|PLUG|20260122|11:19:16.212200|S|1689|2.44|0|1689
C|PLUG|20260122|11:19:20.639290|S|3200|2.44|0|3200
C|PLUG|20260122|11:19:22.332974|S|250|2.45|0|250
C|PLUG|20260122|11:19:37.319895|S|1500|2.44|0|1500
C|PLUG|20260122|11:19:41.612711|S|7|2.45|0|7
C|PLUG|20260122|11:20:02.485508|S|150|2.44|0|150
C|PLUG|20260122|11:21:05.249120|S|100|2.44|0|100
C|PLUG|20260122|11:21:14.830666|S|86|2.44|0|86
C|PLUG|20260122|11:21:47.203763|S|100|2.44|0|100
C|PLUG|20260122|11:22:20.878024|S|300|2.44|0|300
C|PLUG|20260122|11:24:32.363856|S|5000|2.44|0|5000
C|PLUG|20260122|11:24:50.005335|S|102|2.44|0|102
C|PLUG|20260122|11:24:50.005335|S|4898|2.44|0|4898
C|PLUG|20260122|11:24:50.006186|S|930|2.445|0|930
C|PLUG|20260122|11:24:50.006186|S|1070|2.445|0|1070
C|PLUG|20260122|11:24:52.353483|S|6|2.46|0|6
C|PLUG|20260122|11:24:52.353483|S|6|2.46|0|6
C|PLUG|20260122|11:24:52.353483|S|7|2.46|0|7
C|PLUG|20260122|11:24:55.639499|S|100|2.46|0|100
C|PLUG|20260122|11:25:00.639509|S|4500|2.46|0|4500
C|PLUG|20260122|11:25:00.639509|S|500|2.46|0|500
C|PLUG|20260122|11:25:04.880863|S|7|2.47|0|7
C|PLUG|20260122|11:25:05.639637|S|3500|2.465|0|3500
C|PLUG|20260122|11:25:26.967083|S|6|2.47|0|6
C|PLUG|20260122|11:25:35.212173|S|7|2.47|0|7
C|PLUG|20260122|11:25:36.165980|S|5|2.47|0|5
C|PLUG|20260122|11:28:11.908757|S|100|2.45|0|100
C|PLUG|20260122|11:28:59.791270|S|18|2.45|0|18
C|PLUG|20260122|11:30:16.806478|S|100|2.44|0|100
C|PLUG|20260122|11:30:17.048020|S|300|2.44|0|300
C|PLUG|20260122|11:30:17.048020|S|200|2.44|0|200
C|PLUG|20260122|11:30:17.048021|S|100|2.44|0|100
C|PLUG|20260122|11:30:29.879232|S|853|2.455|0|853
C|PLUG|20260122|11:31:29.830644|S|5|2.46|0|5
C|PLUG|20260122|11:31:29.830644|S|5|2.46|0|5
C|PLUG|20260122|11:31:29.830644|S|844|2.46|0|844
C|PLUG|20260122|11:31:30.639752|S|900|2.45|0|900
C|PLUG|20260122|11:31:35.639743|S|1200|2.45|0|1200
C|PLUG|20260122|11:31:45.133667|S|100|2.455|0|100
C|PLUG|20260122|11:31:45.135049|S|100|2.455|0|100
C|PLUG|20260122|11:31:45.639732|S|1200|2.455|0|1200
C|PLUG|20260122|11:32:05.642678|S|7|2.46|0|7
C|PLUG|20260122|11:32:22.948090|S|26|2.46|0|26
C|PLUG|20260122|11:32:26.563603|S|226|2.46|0|226
C|PLUG|20260122|11:32:29.827780|S|6|2.46|0|6
C|PLUG|20260122|11:33:09.937441|S|30|2.45|0|30
C|PLUG|20260122|11:33:09.937441|S|1|2.45|0|1
C|PLUG|20260122|11:34:29.826095|S|854|2.455|0|854
C|PLUG|20260122|11:34:50.741948|S|5000|2.45|0|5000
C|PLUG|20260122|11:34:50.752102|S|6682|2.455|0|6682
C|PLUG|20260122|11:34:50.752103|S|449|2.455|0|449
C|PLUG|20260122|11:34:50.752340|S|6|2.46|0|6
C|PLUG|20260122|11:34:50.752341|S|6|2.46|0|6
C|PLUG|20260122|11:34:50.956514|S|100|2.455|0|100
C|PLUG|20260122|11:35:02.296113|S|5|2.46|0|5
C|PLUG|20260122|11:35:02.296120|S|5|2.46|0|5
C|PLUG|20260122|11:35:07.917885|S|65|2.455|0|65
C|PLUG|20260122|11:37:20.639954|S|5000|2.45|0|5000
C|PLUG|20260122|11:37:21.347706|S|7|2.46|0|7
C|PLUG|20260122|11:37:21.347706|S|6|2.46|0|6
C|PLUG|20260122|11:37:32.270899|S|5|2.455|0|5
C|PLUG|20260122|11:37:32.270985|S|2|2.455|0|2
C|PLUG|20260122|11:37:32.271043|S|1|2.455|0|1
C|PLUG|20260122|11:37:32.271100|S|1|2.455|0|1
C|PLUG|20260122|11:38:06.260447|S|114|2.46|0|114
C|PLUG|20260122|11:38:17.087773|S|6|2.47|0|6
C|PLUG|20260122|11:38:17.087773|S|6|2.47|0|6
C|PLUG|20260122|11:38:17.087773|S|7|2.47|0|7
C|PLUG|20260122|11:38:56.109370|S|19|2.47|0|19
C|PLUG|20260122|11:38:56.109388|S|7|2.47|0|7
C|PLUG|20260122|11:38:56.109389|S|1|2.47|0|1
C|PLUG|20260122|11:38:56.109395|S|2|2.47|0|2
C|PLUG|20260122|11:38:56.109883|S|1|2.47|0|1
C|PLUG|20260122|11:39:40.029837|S|100|2.47|0|100
C|PLUG|20260122|11:39:40.141660|S|17|2.47|0|17
C|PLUG|20260122|11:41:13.766465|S|3900|2.47|0|3900
C|PLUG|20260122|11:43:29.831795|S|854|2.475|0|854
C|PLUG|20260122|11:44:29.832376|S|853|2.475|0|853
C|PLUG|20260122|11:44:42.309701|S|400|2.47|0|400
C|PLUG|20260122|11:44:46.725119|S|15|2.47|0|15
C|PLUG|20260122|11:45:06.249510|S|3800|2.47|0|3800
C|PLUG|20260122|11:45:26.252557|S|500|2.47|0|500
C|PLUG|20260122|11:45:28.148942|S|100|2.475|0|100
C|PLUG|20260122|11:45:28.149674|S|6|2.48|0|6
C|PLUG|20260122|11:45:28.149675|S|6|2.48|0|6
C|PLUG|20260122|11:46:14.409767|S|6|2.48|0|6
C|PLUG|20260122|11:46:14.409767|S|2800|2.48|0|2800
C|PLUG|20260122|11:46:18.069436|S|76|2.48|0|76
C|PLUG|20260122|11:46:18.069437|S|500|2.48|0|500
C|PLUG|20260122|11:46:30.902100|S|5|2.48|0|5
C|PLUG|20260122|11:46:30.902135|S|5|2.48|0|5
C|PLUG|20260122|11:46:37.601396|S|69|2.48|0|69
C|PLUG|20260122|11:47:04.051205|S|45|2.475|0|45
C|PLUG|20260122|11:48:05.451537|S|6|2.48|0|6
C|PLUG|20260122|11:48:44.042944|S|7|2.48|0|7
C|PLUG|20260122|11:49:10.152835|S|90|2.47|0|90
C|PLUG|20260122|11:49:13.307326|S|757|2.475|0|757
C|PLUG|20260122|11:49:18.950289|S|100|2.475|0|100
C|PLUG|20260122|11:49:30.024859|S|657|2.475|0|657
C|PLUG|20260122|11:49:46.158015|S|657|2.48|0|657
C|PLUG|20260122|11:50:11.733799|S|100|2.475|0|100
C|PLUG|20260122|11:50:16.191381|S|100|2.475|0|100
C|PLUG|20260122|11:51:26.613369|S|300|2.47|0|300
C|PLUG|20260122|11:51:27.628043|S|5000|2.47|0|5000
C|PLUG|20260122|11:51:30.059846|S|200|2.47|0|200
C|PLUG|20260122|11:51:31.075257|S|4600|2.47|0|4600
C|PLUG|20260122|11:53:35.177663|S|400|2.46|0|400
C|PLUG|20260122|11:53:35.177663|S|2100|2.46|0|2100
C|PLUG|20260122|11:54:20.494531|S|100|2.47|0|100
C|PLUG|20260122|11:54:20.499857|S|700|2.47|0|700
C|PLUG|20260122|11:55:00.165007|S|6|2.48|0|6
C|PLUG|20260122|11:55:00.165007|S|6|2.48|0|6
C|PLUG|20260122|11:55:00.165007|S|5|2.48|0|5
C|PLUG|20260122|11:55:00.165008|S|5|2.48|0|5
C|PLUG|20260122|11:55:00.165008|S|6|2.48|0|6
C|PLUG|20260122|11:55:00.165026|S|100|2.48|0|100
C|PLUG|20260122|11:55:10.267536|S|6|2.48|0|6
C|PLUG|20260122|11:57:28.772888|S|6|2.48|0|6
C|PLUG|20260122|11:57:34.831114|S|6|2.48|0|6
C|PLUG|20260122|11:57:35.463522|S|200|2.48|0|200
C|PLUG|20260122|11:57:35.463523|S|2900|2.48|0|2900
C|PLUG|20260122|11:57:35.463523|S|200|2.48|0|200
C|PLUG|20260122|11:57:35.553129|S|600|2.48|0|600
C|PLUG|20260122|11:57:38.848592|S|42|2.48|0|42
C|PLUG|20260122|11:57:38.848592|S|100|2.48|0|100
C|PLUG|20260122|11:59:50.732434|S|127|2.48|0|127
C|PLUG|20260122|11:59:50.732434|S|373|2.48|0|373
C|PLUG|20260122|11:59:54.408233|S|300|2.48|0|300
C|PLUG|20260122|11:59:59.647505|S|200|2.48|0|200
C|PLUG|20260122|12:05:39.224869|S|136|2.48|0|136
C|PLUG|20260122|12:06:08.493377|S|1800|2.48|0|1800
C|PLUG|20260122|12:09:50.937296|S|100|2.48|0|100
C|PLUG|20260122|12:11:31.670613|S|100|2.47|0|100
C|PLUG|20260122|12:11:36.355842|S|5000|2.47|0|5000
C|PLUG|20260122|12:12:01.188127|S|205|2.48|0|205
C|PLUG|20260122|12:12:40.928351|S|100|2.48|0|100
C|PLUG|20260122|12:14:43.519157|S|5000|2.46|0|5000
C|PLUG|20260122|12:17:00.319249|S|33|2.48|0|33
C|PLUG|20260122|12:18:43.819522|S|11|2.47|0|11
C|PLUG|20260122|12:18:53.061874|S|4|2.47|0|4
C|PLUG|20260122|12:21:52.216797|S|100|2.46|0|100
C|PLUG|20260122|12:22:01.735755|S|6|2.45|0|6
C|PLUG|20260122|12:24:25.495018|S|2248|2.45|0|2248
C|PLUG|20260122|12:25:18.917619|S|100|2.45|0|100
C|PLUG|20260122|12:25:32.890340|S|600|2.45|0|600
C|PLUG|20260122|12:28:51.360149|S|200|2.45|0|200
C|PLUG|20260122|12:28:56.179443|S|5000|2.44|0|5000
C|PLUG|20260122|12:29:01.711733|S|22|2.45|0|22
C|PLUG|20260122|12:29:02.035250|S|30|2.45|0|30
C|PLUG|20260122|12:29:02.035250|S|5|2.45|0|5
C|PLUG|20260122|12:33:14.173270|S|37|2.45|0|37
C|PLUG|20260122|12:33:14.173292|S|12|2.45|0|12
C|PLUG|20260122|12:33:14.173880|S|4|2.45|0|4
C|PLUG|20260122|12:35:51.124430|S|5000|2.44|0|5000
C|PLUG|20260122|12:35:52.063778|S|875|2.445|0|875
C|PLUG|20260122|12:35:59.649357|S|1|2.44|0|1
C|PLUG|20260122|12:38:15.079247|S|33|2.44|0|33
C|PLUG|20260122|12:38:15.079609|S|33|2.44|0|33
C|PLUG|20260122|12:38:36.381231|S|100|2.44|0|100
C|PLUG|20260122|12:38:36.381232|S|200|2.44|0|200
C|PLUG|20260122|12:38:36.381232|S|100|2.44|0|100
C|PLUG|20260122|12:38:47.776902|S|6|2.45|0|6
C|PLUG|20260122|12:38:59.530077|S|5|2.45|0|5
C|PLUG|20260122|12:38:59.530083|S|2|2.45|0|2
C|PLUG|20260122|12:38:59.530169|S|19|2.45|0|19
C|PLUG|20260122|12:39:12.459439|S|1|2.45|0|1
C|PLUG|20260122|12:39:12.459476|S|4|2.45|0|4
C|PLUG|20260122|12:40:09.077308|S|6|2.45|0|6
C|PLUG|20260122|12:40:09.077309|S|100|2.45|0|100
C|PLUG|20260122|12:40:19.079284|S|100|2.45|0|100
C|PLUG|20260122|12:40:29.963709|S|1529|2.45|0|1529
C|PLUG|20260122|12:40:29.964019|S|5|2.46|0|5
C|PLUG|20260122|12:40:29.964019|S|7|2.46|0|7
C|PLUG|20260122|12:40:29.964020|S|6|2.46|0|6
C|PLUG|20260122|12:40:29.964020|S|6|2.46|0|6
C|PLUG|20260122|12:40:29.964021|S|144|2.47|0|144
C|PLUG|20260122|12:40:29.965085|S|100|2.45|0|100
C|PLUG|20260122|12:40:29.965086|S|1800|2.45|0|1800
C|PLUG|20260122|12:40:29.965086|S|900|2.45|0|900
C|PLUG|20260122|12:40:34.575417|S|100|2.47|0|100
C|PLUG|20260122|12:41:06.021415|S|1|2.47|0|1
C|PLUG|20260122|12:41:50.499453|S|100|2.47|0|100
C|PLUG|20260122|12:41:53.233511|S|100|2.47|0|100
C|PLUG|20260122|12:41:56.500304|S|100|2.47|0|100
C|PLUG|20260122|12:42:04.234512|S|100|2.47|0|100
C|PLUG|20260122|12:42:27.101239|S|7|2.47|0|7
C|PLUG|20260122|12:42:36.238543|S|100|2.47|0|100
C|PLUG|20260122|12:42:37.101235|S|5|2.47|0|5
C|PLUG|20260122|12:42:56.601815|S|100|2.47|0|100
C|PLUG|20260122|12:43:23.540346|S|100|2.47|0|100
C|PLUG|20260122|12:44:12.491728|S|5|2.47|0|5
C|PLUG|20260122|12:44:12.491741|S|2|2.47|0|2
C|PLUG|20260122|12:44:12.491755|S|1|2.47|0|1
C|PLUG|20260122|12:44:14.232470|S|92|2.47|0|92
C|PLUG|20260122|12:44:16.244726|S|100|2.47|0|100
C|PLUG|20260122|12:44:17.126487|S|6|2.47|0|6
C|PLUG|20260122|12:44:17.510460|S|100|2.47|0|100
C|PLUG|20260122|12:44:26.239826|S|100|2.47|0|100
C|PLUG|20260122|12:44:26.239826|S|100|2.47|0|100
C|PLUG|20260122|12:44:29.510429|S|100|2.47|0|100
C|PLUG|20260122|12:44:49.510773|S|100|2.47|0|100
C|PLUG|20260122|12:44:52.245115|S|100|2.47|0|100
C|PLUG|20260122|12:44:54.512072|S|100|2.47|0|100
C|PLUG|20260122|12:45:28.554670|S|100|2.47|0|100
C|PLUG|20260122|12:45:28.554670|S|100|2.47|0|100
C|PLUG|20260122|12:45:34.514728|S|1|2.47|0|1
C|PLUG|20260122|12:45:35.142256|S|1|2.47|0|1
C|PLUG|20260122|12:45:41.244946|S|1|2.47|0|1
C|PLUG|20260122|12:45:45.800114|S|97|2.47|0|97
C|PLUG|20260122|12:45:45.800114|S|6|2.47|0|6
C|PLUG|20260122|12:45:48.247089|S|6|2.47|0|6
C|PLUG|20260122|12:45:48.247089|S|100|2.47|0|100
C|PLUG|20260122|12:45:50.515648|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173059|S|7|2.47|0|7
C|PLUG|20260122|12:46:03.173059|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173060|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173060|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173060|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173061|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173062|S|100|2.47|0|100
C|PLUG|20260122|12:46:03.173108|S|100|2.47|0|100
C|PLUG|20260122|12:46:31.520774|S|6|2.47|0|6
C|PLUG|20260122|12:46:31.520774|S|100|2.47|0|100
C|PLUG|20260122|12:46:31.520774|S|100|2.47|0|100
C|PLUG|20260122|12:46:31.520775|S|100|2.47|0|100
C|PLUG|20260122|12:46:31.522272|S|100|2.47|0|100
C|PLUG|20260122|12:46:52.627874|S|100|2.47|0|100
C|PLUG|20260122|12:48:32.708364|S|100|2.47|0|100
C|PLUG|20260122|12:48:32.708364|S|6|2.47|0|6
C|PLUG|20260122|12:48:32.708365|S|6|2.47|0|6
C|PLUG|20260122|12:48:32.708365|S|100|2.47|0|100
C|PLUG|20260122|12:49:06.585578|S|5|2.465|0|5
C|PLUG|20260122|12:49:06.585654|S|2|2.465|0|2
C|PLUG|20260122|12:49:06.585711|S|1|2.465|0|1
C|PLUG|20260122|12:49:06.585769|S|1|2.465|0|1
C|PLUG|20260122|12:49:15.463956|E|10|2.46|0|10
C|PLUG|20260122|12:49:35.807750|E|10|2.46|0|10
C|PLUG|20260122|12:49:38.360571|S|5|2.47|0|5
C|PLUG|20260122|12:50:38.477206|S|100|2.47|0|100
C|PLUG|20260122|12:50:38.477206|S|3200|2.47|0|3200
C|PLUG|20260122|12:50:38.477206|S|100|2.47|0|100
C|PLUG|20260122|12:50:40.216262|S|7|2.48|0|7
C|PLUG|20260122|12:51:35.371181|S|6|2.48|0|6
C|PLUG|20260122|12:51:53.698304|S|6|2.48|0|6
C|PLUG|20260122|12:52:44.088359|S|3|2.47|0|3
C|PLUG|20260122|12:52:44.088359|S|15|2.47|0|15
C|PLUG|20260122|12:55:02.577621|S|18|2.47|0|18
C|PLUG|20260122|12:55:20.436399|S|3500|2.47|0|3500
C|PLUG|20260122|12:57:40.651216|S|45|2.47|0|45
C|PLUG|20260122|12:58:47.035117|S|1|2.47|0|1
C|PLUG|20260122|12:58:47.035118|S|22|2.47|0|22
C|PLUG|20260122|12:59:08.093997|S|184|2.47|0|184
C|PLUG|20260122|12:59:35.673298|S|39|2.475|0|39
C|PLUG|20260122|13:00:49.309480|S|4800|2.47|0|4800
C|PLUG|20260122|13:00:53.862716|S|700|2.47|0|700
C|PLUG|20260122|13:01:23.672031|S|9|2.48|0|9
C|PLUG|20260122|13:01:23.672038|S|3|2.48|0|3
C|PLUG|20260122|13:01:23.672044|S|1|2.48|0|1
C|PLUG|20260122|13:01:23.672050|S|1|2.48|0|1
C|PLUG|20260122|13:01:23.672409|S|3|2.48|0|3
C|PLUG|20260122|13:01:23.672563|S|1283|2.48|0|1283
C|PLUG|20260122|13:01:23.672564|S|17|2.48|0|17
C|PLUG|20260122|13:01:23.673350|S|900|2.48|0|900
C|PLUG|20260122|13:01:37.647612|S|100|2.48|0|100
C|PLUG|20260122|13:01:37.648141|S|83|2.48|0|83
C|PLUG|20260122|13:01:44.670093|S|1900|2.48|0|1900
C|PLUG|20260122|13:01:44.670169|S|1100|2.48|0|1100
C|PLUG|20260122|13:01:45.529992|S|100|2.48|0|100
C|PLUG|20260122|13:01:45.530527|S|471|2.485|0|471
C|PLUG|20260122|13:01:45.530733|S|331|2.485|0|331
C|PLUG|20260122|13:01:45.533778|S|2400|2.485|0|2400
C|PLUG|20260122|13:01:45.535577|S|332|2.48|0|332
C|PLUG|20260122|13:01:45.535577|S|668|2.48|0|668
C|PLUG|20260122|13:01:45.753345|S|6|2.49|0|6
C|PLUG|20260122|13:02:19.287430|S|33|2.49|0|33
C|PLUG|20260122|13:02:19.287453|S|167|2.49|0|167
C|PLUG|20260122|13:02:44.668015|S|1700|2.49|0|1700
C|PLUG|20260122|13:03:09.668045|S|1700|2.49|0|1700
C|PLUG|20260122|13:03:26.383077|S|100|2.49|0|100
C|PLUG|20260122|13:03:26.383078|S|26|2.49|0|26
C|PLUG|20260122|13:03:26.429140|E|100|2.49|0|100
C|PLUG|20260122|13:03:26.429140|E|100|2.49|0|100
C|PLUG|20260122|13:03:26.429369|E|200|2.49|0|200
C|PLUG|20260122|13:03:31.865595|S|1500|2.5|0|1500
C|PLUG|20260122|13:03:31.866308|S|10|2.5|0|10
C|PLUG|20260122|13:03:31.866317|S|3|2.5|0|3
C|PLUG|20260122|13:03:31.866410|S|1|2.5|0|1
C|PLUG|20260122|13:03:31.866422|S|14|2.5|0|14
C|PLUG|20260122|13:03:31.866422|S|886|2.5|0|886
C|PLUG|20260122|13:03:39.921661|S|1200|2.5|0|1200
C|PLUG|20260122|13:03:42.056505|S|200|2.5|0|200
C|PLUG|20260122|13:03:42.057442|S|86|2.5|0|86
C|PLUG|20260122|13:04:24.654639|S|5|2.495|0|5
C|PLUG|20260122|13:04:24.654722|S|3|2.495|0|3
C|PLUG|20260122|13:04:24.654780|S|1|2.495|0|1
C|PLUG|20260122|13:04:24.654837|S|1|2.495|0|1
C|PLUG|20260122|13:04:33.987805|S|900|2.5|0|900
C|PLUG|20260122|13:04:33.988556|S|800|2.5|0|800
C|PLUG|20260122|13:04:55.081375|S|700|2.5|0|700
C|PLUG|20260122|13:04:57.839128|S|700|2.5|0|700
C|PLUG|20260122|13:04:57.839186|S|600|2.5|0|600
C|PLUG|20260122|13:05:06.126554|S|1300|2.5|0|1300
C|PLUG|20260122|13:05:10.250842|S|200|2.505|0|200
C|PLUG|20260122|13:05:10.266753|S|4|2.51|0|4
C|PLUG|20260122|13:05:10.276672|S|1208|2.51|0|1208
C|PLUG|20260122|13:05:11.668427|S|1300|2.52|0|1300
C|PLUG|20260122|13:05:20.515721|S|1500|2.53|0|1500
C|PLUG|20260122|13:05:57.359353|S|1100|2.53|0|1100
C|PLUG|20260122|13:05:57.359353|S|98|2.53|0|98
C|PLUG|20260122|13:05:57.360188|S|900|2.53|0|900
C|PLUG|20260122|13:06:00.998020|S|700|2.53|0|700
C|PLUG|20260122|13:06:00.998250|S|7|2.53|0|7
C|PLUG|20260122|13:06:00.998261|S|2|2.53|0|2
C|PLUG|20260122|13:06:01.006929|S|9|2.53|0|9
C|PLUG|20260122|13:06:01.006929|S|691|2.53|0|691
C|PLUG|20260122|13:06:01.529870|S|600|2.53|0|600
C|PLUG|20260122|13:06:01.529968|S|191|2.53|0|191
C|PLUG|20260122|13:06:01.529969|S|200|2.53|0|200
C|PLUG|20260122|13:06:03.585150|S|200|2.54|0|200
C|PLUG|20260122|13:06:03.591488|E|61|2.545|0|61
C|PLUG|20260122|13:06:03.591683|E|6|2.545|0|6
C|PLUG|20260122|13:06:03.591825|E|20|2.54|0|20
C|PLUG|20260122|13:06:03.591934|S|232|2.54|0|232
C|PLUG|20260122|13:06:03.608564|S|7|2.55|0|7
C|PLUG|20260122|13:06:04.003221|S|96|2.56|0|96
C|PLUG|20260122|13:06:08.241084|S|1100|2.56|0|1100
C|PLUG|20260122|13:06:21.673365|S|900|2.56|0|900
C|PLUG|20260122|13:06:33.306866|S|200|2.55|0|200
C|PLUG|20260122|13:06:54.669555|S|700|2.55|0|700
C|PLUG|20260122|13:06:54.669606|S|700|2.55|0|700
C|PLUG|20260122|13:07:58.873626|S|100|2.55|0|100
C|PLUG|20260122|13:07:59.839728|S|100|2.55|0|100
C|PLUG|20260122|13:07:59.839922|S|100|2.55|0|100
C|PLUG|20260122|13:07:59.839951|S|100|2.55|0|100
C|PLUG|20260122|13:07:59.839951|S|100|2.55|0|100
C|PLUG|20260122|13:08:07.401092|S|200|2.57|0|200
C|PLUG|20260122|13:08:42.945897|S|100|2.57|0|100
C|PLUG|20260122|13:08:42.946859|S|100|2.57|0|100
C|PLUG|20260122|13:08:45.690035|S|200|2.57|0|200
C|PLUG|20260122|13:08:51.673335|S|900|2.57|0|900
C|PLUG|20260122|13:09:21.673389|S|16|2.58|0|16
C|PLUG|20260122|13:09:21.673396|S|5|2.58|0|5
C|PLUG|20260122|13:09:21.673424|S|1|2.58|0|1
C|PLUG|20260122|13:09:21.673430|S|1|2.58|0|1
C|PLUG|20260122|13:09:23.303590|S|1177|2.58|0|1177
C|PLUG|20260122|13:09:34.808140|S|200|2.58|0|200
C|PLUG|20260122|13:09:45.741611|S|10|2.575|0|10
C|PLUG|20260122|13:09:45.741690|S|5|2.575|0|5
C|PLUG|20260122|13:09:45.741746|S|2|2.575|0|2
C|PLUG|20260122|13:09:45.741801|S|1|2.575|0|1
C|PLUG|20260122|13:09:45.753767|S|1|2.575|0|1
C|PLUG|20260122|13:10:13.144992|S|1000|2.58|0|1000
C|PLUG|20260122|13:10:35.185864|S|100|2.58|0|100
C|PLUG|20260122|13:10:35.279484|S|100|2.58|0|100
C|PLUG|20260122|13:10:35.964704|S|100|2.58|0|100
C|PLUG|20260122|13:10:39.699415|S|100|2.58|0|100
C|PLUG|20260122|13:11:01.579811|S|400|2.58|0|400
C|PLUG|20260122|13:11:26.742186|S|1|2.58|0|1
C|PLUG|20260122|13:11:26.742186|S|1|2.58|0|1
C|PLUG|20260122|13:12:24.894499|S|100|2.57|0|100
C|PLUG|20260122|13:12:24.894531|S|100|2.57|0|100
C|PLUG|20260122|13:12:24.894532|S|300|2.57|0|300
C|PLUG|20260122|13:13:13.239456|S|149|2.58|0|149
C|PLUG|20260122|13:13:13.239463|S|49|2.58|0|49
C|PLUG|20260122|13:13:13.239484|S|16|2.58|0|16
C|PLUG|20260122|13:13:13.239485|S|2|2.58|0|2
C|PLUG|20260122|13:13:13.239493|S|6|2.58|0|6
C|PLUG|20260122|13:13:21.767326|S|1|2.58|0|1
C|PLUG|20260122|13:14:38.319696|S|800|2.58|0|800
C|PLUG|20260122|13:14:41.126675|S|3|2.58|0|3
C|PLUG|20260122|13:14:43.131688|S|73|2.58|0|73
C|PLUG|20260122|13:14:54.297079|S|100|2.58|0|100
C|PLUG|20260122|13:14:54.297993|S|200|2.58|0|200
C|PLUG|20260122|13:15:05.781846|S|50|2.57|0|50
C|PLUG|20260122|13:15:25.386183|S|300|2.575|0|300
C|PLUG|20260122|13:15:25.390891|S|400|2.57|0|400
C|PLUG|20260122|13:15:34.557608|S|6|2.58|0|6
C|PLUG|20260122|13:15:34.557621|S|1|2.58|0|1
C|PLUG|20260122|13:16:21.009118|S|100|2.59|0|100
C|PLUG|20260122|13:16:21.010172|S|200|2.59|0|200
C|PLUG|20260122|13:17:44.972108|S|200|2.59|0|200
C|PLUG|20260122|13:17:44.973082|S|100|2.59|0|100
C|PLUG|20260122|13:18:49.224898|S|200|2.59|0|200
C|PLUG|20260122|13:21:38.901049|S|2800|2.58|0|2800
C|PLUG|20260122|13:21:38.901056|S|36|2.58|0|36
C|PLUG|20260122|13:22:26.484426|S|3900|2.58|0|3900
C|PLUG|20260122|13:22:26.484427|S|3900|2.58|0|3900
C|PLUG|20260122|13:22:53.584807|S|100|2.59|0|100
C|PLUG|20260122|13:22:53.584807|S|100|2.59|0|100
C|PLUG|20260122|13:22:53.584807|S|200|2.59|0|200
C|PLUG|20260122|13:23:03.976786|S|240|2.59|0|240
C|PLUG|20260122|13:24:11.190502|S|35|2.59|0|35
C|PLUG|20260122|13:24:11.194468|S|1700|2.59|0|1700
C|PLUG|20260122|13:24:11.304097|E|5|2.59|0|5
C|PLUG|20260122|13:24:11.304252|E|10|2.59|0|10
C|PLUG|20260122|13:24:11.304392|E|10|2.59|0|10
C|PLUG|20260122|13:24:22.143152|S|100|2.59|0|100
C|PLUG|20260122|13:25:10.591354|S|100|2.57|0|100
C|PLUG|20260122|13:25:10.591354|S|12|2.57|0|12
C|PLUG|20260122|13:26:17.766573|S|1|2.58|0|1
C|PLUG|20260122|13:26:17.766573|S|88|2.58|0|88
C|PLUG|20260122|13:26:21.003280|S|100|2.58|0|100
C|PLUG|20260122|13:26:44.031293|S|100|2.58|0|100
C|PLUG|20260122|13:26:44.032222|S|100|2.58|0|100
C|PLUG|20260122|13:26:53.606700|S|100|2.58|0|100
C|PLUG|20260122|13:27:19.283800|S|100|2.58|0|100
C|PLUG|20260122|13:28:14.363285|S|14|2.575|0|14
C|PLUG|20260122|13:28:14.363360|S|7|2.575|0|7
C|PLUG|20260122|13:28:14.363419|S|3|2.575|0|3
C|PLUG|20260122|13:28:14.363474|S|2|2.575|0|2
C|PLUG|20260122|13:28:14.363529|S|1|2.575|0|1
C|PLUG|20260122|13:28:22.974410|S|200|2.575|0|200
C|PLUG|20260122|13:29:19.663570|S|1157|2.575|0|1157
C|PLUG|20260122|13:30:50.133026|S|1200|2.585|0|1200
C|PLUG|20260122|13:31:20.875775|S|100|2.58|0|100
C|PLUG|20260122|13:32:23.679463|S|1|2.59|0|1
C|PLUG|20260122|13:32:23.679463|S|203|2.59|0|203
C|PLUG|20260122|13:32:23.680272|S|408|2.59|0|408
C|PLUG|20260122|13:32:51.560765|S|389|2.59|0|389
C|PLUG|20260122|13:32:51.582367|S|200|2.59|0|200
C|PLUG|20260122|13:34:25.564687|S|10|2.575|0|10
C|PLUG|20260122|13:34:25.564765|S|5|2.575|0|5
C|PLUG|20260122|13:34:25.564824|S|2|2.575|0|2
C|PLUG|20260122|13:34:25.564882|S|1|2.575|0|1
C|PLUG|20260122|13:34:25.564938|S|1|2.575|0|1
C|PLUG|20260122|13:34:40.403946|S|195|2.58|0|195
C|PLUG|20260122|13:35:10.506846|S|85|2.58|0|85
C|PLUG|20260122|13:35:10.509920|S|700|2.585|0|700
C|PLUG|20260122|13:36:05.929371|S|10|2.59|0|10
C|PLUG|20260122|13:36:06.794137|S|54|2.59|0|54
C|PLUG|20260122|13:36:09.610683|S|600|2.59|0|600
C|PLUG|20260122|13:36:20.492551|S|699|2.6|0|699
C|PLUG|20260122|13:36:20.492551|S|701|2.6|0|701
C|PLUG|20260122|13:36:20.494819|S|5000|2.605|0|5000
C|PLUG|20260122|13:36:30.736353|S|4200|2.6|0|4200
C|PLUG|20260122|13:36:35.736337|S|2600|2.6|0|2600
C|PLUG|20260122|13:38:41.686021|S|4100|2.6|0|4100
C|PLUG|20260122|13:40:02.577325|S|6|2.59|0|6
C|PLUG|20260122|13:41:06.638809|S|400|2.59|0|400
C|PLUG|20260122|13:42:15.673781|S|73|2.59|0|73
C|PLUG|20260122|13:43:29.491272|S|66|2.59|0|66
C|PLUG|20260122|13:46:57.200537|S|3|2.58|0|3
C|PLUG|20260122|13:50:57.833972|S|2000|2.58|0|2000
C|PLUG|20260122|13:50:57.834393|S|37|2.58|0|37
C|PLUG|20260122|13:52:15.995912|S|6|2.58|0|6
C|PLUG|20260122|13:52:35.659387|E|10|2.58|0|10
C|PLUG|20260122|13:53:20.579718|S|5|2.57|0|5
C|PLUG|20260122|13:53:20.579718|S|12|2.57|0|12
C|PLUG|20260122|13:53:20.579735|S|5|2.57|0|5
C|PLUG|20260122|13:53:20.579752|S|2|2.57|0|2
C|PLUG|20260122|13:53:20.579758|S|1|2.57|0|1
C|PLUG|20260122|13:54:52.455980|S|981|2.58|0|981
C|PLUG|20260122|13:55:32.683943|S|1400|2.58|0|1400
C|PLUG|20260122|13:55:35.540292|S|34|2.58|0|34
C|PLUG|20260122|13:56:18.403669|S|100|2.58|0|100
C|PLUG|20260122|13:56:18.404540|S|134|2.58|0|134
C|PLUG|20260122|13:56:39.698101|S|700|2.58|0|700
C|PLUG|20260122|13:57:42.692220|S|1703|2.58|0|1703
C|PLUG|20260122|13:58:27.933774|S|5000|2.58|0|5000
C|PLUG|20260122|13:58:29.084416|S|5000|2.58|0|5000
C|PLUG|20260122|13:58:34.745947|S|1400|2.58|0|1400
C|PLUG|20260122|13:58:35.925534|S|2700|2.58|0|2700
C|PLUG|20260122|13:58:36.946802|S|100|2.58|0|100
C|PLUG|20260122|13:59:02.311140|S|20|2.58|0|20
C|PLUG|20260122|14:00:07.927905|S|78|2.585|0|78
C|PLUG|20260122|14:00:09.136024|S|200|2.59|0|200
C|PLUG|20260122|14:00:09.137020|S|88|2.59|0|88
C|PLUG|20260122|14:00:25.045801|S|186|2.59|0|186
C|PLUG|20260122|14:00:30.572512|S|37|2.59|0|37
C|PLUG|20260122|14:02:13.854530|S|100|2.57|0|100
C|PLUG|20260122|14:02:13.858303|S|600|2.57|0|600
C|PLUG|20260122|14:02:13.858303|S|200|2.57|0|200
C|PLUG|20260122|14:02:14.543962|S|100|2.57|0|100
C|PLUG|20260122|14:02:16.023968|S|100|2.57|0|100
C|PLUG|20260122|14:02:47.139418|S|99|2.57|0|99
C|PLUG|20260122|14:02:47.139418|S|1|2.57|0|1
C|PLUG|20260122|14:02:58.906091|S|1|2.57|0|1
C|PLUG|20260122|14:02:58.906091|S|31|2.57|0|31
C|PLUG|20260122|14:02:58.906105|S|11|2.57|0|11
C|PLUG|20260122|14:02:58.906123|S|4|2.57|0|4
C|PLUG|20260122|14:02:58.906123|S|1|2.57|0|1
C|PLUG|20260122|14:03:03.836814|S|31|2.575|0|31
C|PLUG|20260122|14:03:03.968580|S|3|2.575|0|3
C|PLUG|20260122|14:04:07.946216|S|1625|2.57|0|1625
C|PLUG|20260122|14:06:25.544330|S|1600|2.58|0|1600
C|PLUG|20260122|14:08:31.936353|S|300|2.58|0|300
C|PLUG|20260122|14:08:50.848396|S|1200|2.58|0|1200
C|PLUG|20260122|14:09:12.057087|S|6|2.59|0|6
C|PLUG|20260122|14:09:12.057087|S|294|2.59|0|294
C|PLUG|20260122|14:09:23.543200|S|200|2.59|0|200
C|PLUG|20260122|14:09:33.030575|S|1651|2.59|0|1651
C|PLUG|20260122|14:10:04.150437|S|1|2.59|0|1
C|PLUG|20260122|14:10:39.736748|S|100|2.58|0|100
C|PLUG|20260122|14:13:44.489181|S|200|2.59|0|200
C|PLUG|20260122|14:16:05.845393|S|200|2.59|0|200
C|PLUG|20260122|14:18:11.371428|S|100|2.59|0|100
C|PLUG|20260122|14:18:13.270791|S|100|2.59|0|100
C|PLUG|20260122|14:19:08.841273|S|194|2.58|0|194
C|PLUG|20260122|14:19:08.841273|S|6|2.58|0|6
C|PLUG|20260122|14:19:08.841829|S|6|2.58|0|6
C|PLUG|20260122|14:19:09.855778|S|3|2.58|0|3
C|PLUG|20260122|14:19:09.855778|S|4994|2.58|0|4994
C|PLUG|20260122|14:19:09.855778|S|3|2.58|0|3
C|PLUG|20260122|14:21:36.912473|S|200|2.59|0|200
C|PLUG|20260122|14:21:38.094417|S|200|2.59|0|200
C|PLUG|20260122|14:21:39.158491|S|200|2.59|0|200
C|PLUG|20260122|14:21:39.951076|S|100|2.59|0|100
C|PLUG|20260122|14:23:55.207862|S|100|2.59|0|100
C|PLUG|20260122|14:23:55.208388|S|100|2.59|0|100
C|PLUG|20260122|14:24:22.918956|S|700|2.59|0|700
C|PLUG|20260122|14:25:10.500758|S|35|2.59|0|35
C|PLUG|20260122|14:26:43.530714|S|300|2.58|0|300
C|PLUG|20260122|14:26:43.530725|S|100|2.58|0|100
C|PLUG|20260122|14:29:16.076320|S|36|2.59|0|36
C|PLUG|20260122|14:29:19.010249|S|200|2.58|0|200
C|PLUG|20260122|14:29:19.010249|S|100|2.58|0|100
C|PLUG|20260122|14:29:22.094421|S|100|2.58|0|100
C|PLUG|20260122|14:29:22.627996|S|200|2.585|0|200
C|PLUG|20260122|14:30:38.027544|S|200|2.58|0|200
C|PLUG|20260122|14:30:38.098284|S|1806|2.58|0|1806
C|PLUG|20260122|14:30:41.558601|S|6|2.58|0|6
C|PLUG|20260122|14:30:42.284963|S|2588|2.58|0|2588
C|PLUG|20260122|14:30:42.284964|S|3000|2.58|0|3000
C|PLUG|20260122|14:30:57.294815|S|6|2.58|0|6
C|PLUG|20260122|14:31:20.243242|S|176|2.58|0|176
C|PLUG|20260122|14:31:20.244013|S|314|2.58|0|314
C|PLUG|20260122|14:31:37.684441|S|29|2.58|0|29
C|PLUG|20260122|14:31:37.684449|S|103|2.58|0|103
C|PLUG|20260122|14:31:55.152032|S|90|2.575|0|90
C|PLUG|20260122|14:32:29.400842|S|1272|2.58|0|1272
C|PLUG|20260122|14:32:29.400928|S|278|2.58|0|278
C|PLUG|20260122|14:32:51.599981|S|200|2.58|0|200
C|PLUG|20260122|14:33:01.388778|S|115|2.58|0|115
C|PLUG|20260122|14:33:02.086451|S|100|2.58|0|100
C|PLUG|20260122|14:33:03.045684|S|1207|2.58|0|1207
C|PLUG|20260122|14:33:03.045685|S|6|2.58|0|6
C|PLUG|20260122|14:33:03.115400|S|1900|2.58|0|1900
C|PLUG|20260122|14:33:03.118958|S|900|2.58|0|900
C|PLUG|20260122|14:33:03.126986|S|3500|2.58|0|3500
C|PLUG|20260122|14:33:04.094083|S|36|2.58|0|36
C|PLUG|20260122|14:33:04.094090|S|12|2.58|0|12
C|PLUG|20260122|14:33:04.094662|S|36|2.58|0|36
C|PLUG|20260122|14:33:30.520421|S|6|2.59|0|6
C|PLUG|20260122|14:33:55.388508|S|3000|2.58|0|3000
C|PLUG|20260122|14:34:11.045471|S|300|2.59|0|300
C|PLUG|20260122|14:34:51.519129|S|6|2.59|0|6
C|PLUG|20260122|14:34:53.757033|S|100|2.59|0|100
C|PLUG|20260122|14:34:53.758031|S|100|2.59|0|100
C|PLUG|20260122|14:35:32.385756|S|20|2.585|0|20
C|PLUG|20260122|14:35:32.385840|S|10|2.585|0|10
C|PLUG|20260122|14:35:32.385899|S|5|2.585|0|5
C|PLUG|20260122|14:35:32.385956|S|2|2.585|0|2
C|PLUG|20260122|14:35:32.386012|S|1|2.585|0|1
C|PLUG|20260122|14:35:32.386068|S|1|2.585|0|1
C|PLUG|20260122|14:36:28.154251|S|300|2.59|0|300
C|PLUG|20260122|14:36:28.154251|S|1200|2.59|0|1200
C|PLUG|20260122|14:36:28.157136|S|1712|2.59|0|1712
C|PLUG|20260122|14:36:47.104726|S|2650|2.59|0|2650
C|PLUG|20260122|14:37:16.576043|S|400|2.595|0|400
C|PLUG|20260122|14:39:36.690630|S|100|2.595|0|100
C|PLUG|20260122|14:39:52.036780|S|100|2.595|0|100
C|PLUG|20260122|14:40:07.629687|S|200|2.595|0|200
C|PLUG|20260122|14:40:25.741146|S|1800|2.59|0|1800
C|PLUG|20260122|14:40:25.741959|S|100|2.59|0|100
C|PLUG|20260122|14:40:26.788339|S|200|2.59|0|200
C|PLUG|20260122|14:40:28.915473|S|100|2.59|0|100
C|PLUG|20260122|14:40:29.827966|S|100|2.59|0|100
C|PLUG|20260122|14:40:30.932210|S|100|2.59|0|100
C|PLUG|20260122|14:40:30.933012|S|100|2.59|0|100
C|PLUG|20260122|14:40:39.412643|S|700|2.59|0|700
C|PLUG|20260122|14:40:45.743923|S|300|2.59|0|300
C|PLUG|20260122|14:40:48.152807|S|100|2.59|0|100
C|PLUG|20260122|14:40:49.920720|S|100|2.59|0|100
C|PLUG|20260122|14:40:49.978488|S|100|2.59|0|100
C|PLUG|20260122|14:40:53.623864|S|100|2.59|0|100
C|PLUG|20260122|14:40:58.122033|S|100|2.59|0|100
C|PLUG|20260122|14:40:58.444122|S|100|2.59|0|100
C|PLUG|20260122|14:40:59.717607|S|300|2.59|0|300
C|PLUG|20260122|14:40:59.811556|S|100|2.59|0|100
C|PLUG|20260122|14:41:06.191172|S|100|2.59|0|100
C|PLUG|20260122|14:41:11.784822|S|1|2.59|0|1
C|PLUG|20260122|14:41:30.821820|S|600|2.59|0|600
C|PLUG|20260122|14:41:31.076182|S|100|2.59|0|100
C|PLUG|20260122|14:41:36.779128|S|100|2.59|0|100
C|PLUG|20260122|14:41:39.477848|S|100|2.59|0|100
C|PLUG|20260122|14:41:43.331148|S|100|2.59|0|100
C|PLUG|20260122|14:41:55.915682|S|100|2.59|0|100
C|PLUG|20260122|14:41:56.968260|S|400|2.59|0|400
C|PLUG|20260122|14:41:57.493243|S|100|2.59|0|100
C|PLUG|20260122|14:41:58.931770|S|100|2.59|0|100
C|PLUG|20260122|14:42:00.097666|S|800|2.59|0|800
C|PLUG|20260122|14:42:01.396157|S|100|2.59|0|100
C|PLUG|20260122|14:42:02.233034|S|100|2.59|0|100
C|PLUG|20260122|14:42:09.834358|S|100|2.595|0|100
C|PLUG|20260122|14:42:13.906699|S|100|2.595|0|100
C|PLUG|20260122|14:42:23.939528|S|100|2.595|0|100
C|PLUG|20260122|14:42:38.772575|S|10|2.595|0|10
C|PLUG|20260122|14:42:38.772644|S|5|2.595|0|5
C|PLUG|20260122|14:42:38.772705|S|3|2.595|0|3
C|PLUG|20260122|14:42:38.772766|S|1|2.595|0|1
C|PLUG|20260122|14:42:38.772826|S|1|2.595|0|1
C|PLUG|20260122|14:42:45.277960|S|6|2.58|0|6
C|PLUG|20260122|14:43:00.570475|S|1600|2.58|0|1600
C|PLUG|20260122|14:43:01.002837|S|77|2.59|0|77
C|PLUG|20260122|14:43:05.928900|S|100|2.58|0|100
C|PLUG|20260122|14:43:05.928901|S|4900|2.58|0|4900
C|PLUG|20260122|14:45:00.432670|S|6|2.58|0|6
C|PLUG|20260122|14:45:00.432670|S|194|2.58|0|194
C|PLUG|20260122|14:45:00.433240|S|6|2.58|0|6
C|PLUG|20260122|14:45:08.636763|S|200|2.58|0|200
C|PLUG|20260122|14:45:08.636775|S|4|2.58|0|4
C|PLUG|20260122|14:45:12.804830|S|100|2.57|0|100
C|PLUG|20260122|14:45:12.804830|S|200|2.57|0|200
C|PLUG|20260122|14:45:17.729136|S|100|2.57|0|100
C|PLUG|20260122|14:45:22.806126|S|100|2.575|0|100
C|PLUG|20260122|14:45:25.928958|S|3200|2.575|0|3200
C|PLUG|20260122|14:46:47.103318|S|1042|2.57|0|1042
C|PLUG|20260122|14:47:02.554999|S|400|2.57|0|400
C|PLUG|20260122|14:47:08.170103|S|4800|2.57|0|4800
C|PLUG|20260122|14:47:14.420060|S|2000|2.57|0|2000
C|PLUG|20260122|14:47:15.929060|S|3900|2.57|0|3900
C|PLUG|20260122|14:47:21.936278|S|100|2.57|0|100
C|PLUG|20260122|14:47:23.368317|S|2200|2.57|0|2200
C|PLUG|20260122|14:47:34.054678|S|65|2.58|0|65
C|PLUG|20260122|14:48:50.544921|S|200|2.58|0|200
C|PLUG|20260122|14:48:50.544921|S|2000|2.58|0|2000
C|PLUG|20260122|14:48:50.544921|S|200|2.58|0|200
C|PLUG|20260122|14:48:50.547397|S|339|2.58|0|339
C|PLUG|20260122|14:48:50.547397|S|332|2.58|0|332
C|PLUG|20260122|14:48:50.547397|S|46|2.58|0|46
C|PLUG|20260122|14:48:50.547398|S|128|2.58|0|128
C|PLUG|20260122|14:48:50.547398|S|155|2.58|0|155
C|PLUG|20260122|14:51:38.455389|S|5000|2.58|0|5000
C|PLUG|20260122|14:51:39.609081|S|900|2.58|0|900
C|PLUG|20260122|14:51:40.206730|S|100|2.58|0|100
C|PLUG|20260122|14:51:42.194227|S|100|2.58|0|100
C|PLUG|20260122|14:51:42.613076|S|100|2.58|0|100
C|PLUG|20260122|14:51:43.150160|S|100|2.58|0|100
C|PLUG|20260122|14:51:44.985744|S|100|2.58|0|100
C|PLUG|20260122|14:52:23.697337|S|1|2.59|0|1
C|PLUG|20260122|14:52:35.657588|S|100|2.59|0|100
C|PLUG|20260122|14:52:43.194853|S|100|2.59|0|100
C|PLUG|20260122|14:56:50.781635|S|300|2.58|0|300
C|PLUG|20260122|14:57:10.166223|S|1|2.58|0|1
C|PLUG|20260122|14:57:45.929482|S|2600|2.58|0|2600
C|PLUG|20260122|14:57:46.251710|S|200|2.58|0|200
C|PLUG|20260122|14:57:46.491759|S|300|2.58|0|300
C|PLUG|20260122|14:57:47.241861|S|100|2.58|0|100
C|PLUG|20260122|14:57:48.307956|S|200|2.58|0|200
C|PLUG|20260122|14:57:52.506349|S|100|2.58|0|100
C|PLUG|20260122|14:58:04.130643|S|200|2.58|0|200
C|PLUG|20260122|14:58:05.193211|S|200|2.58|0|200
C|PLUG|20260122|14:58:07.890839|S|100|2.58|0|100
C|PLUG|20260122|14:58:09.127617|S|100|2.58|0|100
C|PLUG|20260122|14:58:10.384406|S|100|2.58|0|100
C|PLUG|20260122|14:58:33.527059|S|100|2.58|0|100
C|PLUG|20260122|14:58:44.958123|S|300|2.58|0|300
C|PLUG|20260122|14:58:45.975492|S|600|2.58|0|600
C|PLUG|20260122|14:58:47.098194|S|500|2.58|0|500
C|PLUG|20260122|14:58:49.335635|S|300|2.58|0|300
C|PLUG|20260122|14:58:49.348328|S|100|2.585|0|100
C|PLUG|20260122|14:59:51.810233|S|4200|2.59|0|4200
C|PLUG|20260122|14:59:51.811372|S|100|2.59|0|100
C|PLUG|20260122|14:59:51.812617|S|1200|2.59|0|1200
C|PLUG|20260122|14:59:51.814300|S|100|2.59|0|100
C|PLUG|20260122|14:59:51.817672|S|3|2.59|0|3
C|PLUG|20260122|14:59:51.817672|S|200|2.59|0|200
C|PLUG|20260122|14:59:51.817672|S|397|2.59|0|397
C|PLUG|20260122|14:59:51.859733|E|10|2.59|0|10
C|PLUG|20260122|15:00:00.061378|S|3880|2.59|0|3880
C|PLUG|20260122|15:00:14.001421|S|100|2.59|0|100
C|PLUG|20260122|15:00:14.001421|S|100|2.59|0|100
C|PLUG|20260122|15:01:16.081907|S|90|2.59|0|90
C|PLUG|20260122|15:01:16.083127|S|341|2.59|0|341
C|PLUG|20260122|15:01:26.631155|S|204|2.59|0|204
C|PLUG|20260122|15:01:30.489049|S|294|2.59|0|294
C|PLUG|20260122|15:01:39.648192|S|1100|2.59|0|1100
C|PLUG|20260122|15:01:49.330065|S|3600|2.59|0|3600
C|PLUG|20260122|15:02:08.667883|S|400|2.59|0|400
C|PLUG|20260122|15:02:09.871209|S|400|2.59|0|400
C|PLUG|20260122|15:02:11.247235|S|500|2.59|0|500
C|PLUG|20260122|15:02:11.248045|S|100|2.59|0|100
C|PLUG|20260122|15:02:13.806504|S|100|2.59|0|100
C|PLUG|20260122|15:02:21.185738|S|100|2.59|0|100
C|PLUG|20260122|15:02:21.593133|S|100|2.59|0|100
C|PLUG|20260122|15:02:26.545451|S|100|2.59|0|100
C|PLUG|20260122|15:02:26.546598|S|100|2.59|0|100
C|PLUG|20260122|15:02:30.104839|S|100|2.59|0|100
C|PLUG|20260122|15:02:30.272072|S|100|2.59|0|100
C|PLUG|20260122|15:02:37.628740|S|100|2.59|0|100
C|PLUG|20260122|15:02:43.262093|S|100|2.59|0|100
C|PLUG|20260122|15:02:49.339494|S|100|2.59|0|100
C|PLUG|20260122|15:02:50.136477|S|200|2.59|0|200
C|PLUG|20260122|15:02:52.414312|S|100|2.59|0|100
C|PLUG|20260122|15:02:54.347597|S|100|2.59|0|100
C|PLUG|20260122|15:02:55.175566|S|100|2.59|0|100
C|PLUG|20260122|15:02:58.417937|S|100|2.59|0|100
C|PLUG|20260122|15:02:58.419751|S|100|2.59|0|100
C|PLUG|20260122|15:02:58.423492|S|100|2.59|0|100
C|PLUG|20260122|15:03:04.193912|S|100|2.59|0|100
C|PLUG|20260122|15:03:04.391915|S|200|2.59|0|200
C|PLUG|20260122|15:03:42.318539|S|400|2.59|0|400
C|PLUG|20260122|15:03:46.780238|S|100|2.59|0|100
C|PLUG|20260122|15:03:56.995892|S|200|2.6|0|200
C|PLUG|20260122|15:03:56.996926|S|200|2.6|0|200
C|PLUG|20260122|15:03:56.997894|S|100|2.6|0|100
C|PLUG|20260122|15:03:57.000505|S|100|2.6|0|100
C|PLUG|20260122|15:04:10.193780|S|19|2.6|0|19
C|PLUG|20260122|15:04:10.193961|S|6|2.6|0|6
C|PLUG|20260122|15:04:10.193973|S|2|2.6|0|2
C|PLUG|20260122|15:04:10.194514|S|262|2.6|0|262
C|PLUG|20260122|15:04:10.245256|S|11|2.6|0|11
C|PLUG|20260122|15:05:48.965219|S|300|2.6|0|300
C|PLUG|20260122|15:05:48.966017|S|200|2.6|0|200
C|PLUG|20260122|15:06:18.193237|S|1|2.6|0|1
C|PLUG|20260122|15:06:25.516860|S|199|2.6|0|199
C|PLUG|20260122|15:06:35.061634|S|200|2.6|0|200
C|PLUG|20260122|15:06:59.873213|S|300|2.59|0|300
C|PLUG|20260122|15:06:59.873214|S|48|2.59|0|48
C|PLUG|20260122|15:08:40.786516|S|1800|2.59|0|1800
C|PLUG|20260122|15:08:49.942221|S|100|2.59|0|100
C|PLUG|20260122|15:08:51.973807|S|100|2.59|0|100
C|PLUG|20260122|15:08:53.338329|S|100|2.59|0|100
C|PLUG|20260122|15:09:20.222643|S|200|2.59|0|200
C|PLUG|20260122|15:09:37.077727|S|7|2.58|0|7
C|PLUG|20260122|15:09:37.077727|S|463|2.58|0|463
C|PLUG|20260122|15:11:17.363186|S|400|2.59|0|400
C|PLUG|20260122|15:11:17.363271|S|100|2.59|0|100
C|PLUG|20260122|15:11:17.365957|S|100|2.59|0|100
C|PLUG|20260122|15:11:30.199768|S|200|2.59|0|200
C|PLUG|20260122|15:11:48.843513|S|100|2.59|0|100
C|PLUG|20260122|15:11:48.844104|S|100|2.59|0|100
C|PLUG|20260122|15:12:20.917907|S|200|2.59|0|200
C|PLUG|20260122|15:12:59.196039|S|200|2.59|0|200
C|PLUG|20260122|15:13:44.196051|S|100|2.59|0|100
C|PLUG|20260122|15:14:20.196001|S|200|2.59|0|200
C|PLUG|20260122|15:14:28.289825|S|1096|2.59|0|1096
C|PLUG|20260122|15:14:28.289825|S|804|2.59|0|804
C|PLUG|20260122|15:14:28.291071|S|200|2.59|0|200
C|PLUG|20260122|15:15:16.688722|S|3|2.6|0|3
C|PLUG|20260122|15:15:16.688723|S|200|2.6|0|200
C|PLUG|20260122|15:15:16.688751|S|100|2.6|0|100
C|PLUG|20260122|15:15:34.033611|S|100|2.6|0|100
C|PLUG|20260122|15:15:42.197850|S|100|2.6|0|100
C|PLUG|20260122|15:16:46.019725|S|400|2.59|0|400
C|PLUG|20260122|15:16:46.019725|S|400|2.59|0|400
C|PLUG|20260122|15:17:06.160577|S|15|2.58|0|15
C|PLUG|20260122|15:17:06.160587|S|60|2.58|0|60
C|PLUG|20260122|15:17:06.160594|S|20|2.58|0|20
C|PLUG|20260122|15:17:06.160617|S|7|2.58|0|7
C|PLUG|20260122|15:17:06.160624|S|2|2.58|0|2
C|PLUG|20260122|15:17:06.160629|S|1|2.58|0|1
C|PLUG|20260122|15:20:26.716355|S|288|2.59|0|288
C|PLUG|20260122|15:20:27.729248|S|147|2.59|0|147
C|PLUG|20260122|15:21:48.233501|S|10|2.58|0|10
C|PLUG|20260122|15:21:48.233501|S|18|2.58|0|18
C|PLUG|20260122|15:21:54.281977|S|27|2.58|0|27
C|PLUG|20260122|15:22:22.603700|S|10|2.58|0|10
C|PLUG|20260122|15:22:31.629363|S|100|2.58|0|100
C|PLUG|20260122|15:22:39.424743|S|100|2.58|0|100
C|PLUG|20260122|15:22:40.581187|S|10|2.58|0|10
C|PLUG|20260122|15:22:47.589250|S|100|2.58|0|100
C|PLUG|20260122|15:23:13.160388|S|4637|2.58|0|4637
C|PLUG|20260122|15:23:27.860235|S|14|2.58|0|14
C|PLUG|20260122|15:23:31.306762|S|1|2.59|0|1
C|PLUG|20260122|15:24:20.864911|S|200|2.59|0|200
C|PLUG|20260122|15:24:20.865853|S|82|2.59|0|82
C|PLUG|20260122|15:24:31.985510|S|200|2.59|0|200
C|PLUG|20260122|15:24:31.986505|S|82|2.59|0|82
C|PLUG|20260122|15:25:00.904170|S|1246|2.585|0|1246
C|PLUG|20260122|15:25:59.677973|S|10|2.58|0|10
C|PLUG|20260122|15:25:59.677973|S|936|2.58|0|936
C|PLUG|20260122|15:26:00.396943|S|10|2.58|0|10
C|PLUG|20260122|15:26:23.831003|S|1|2.58|0|1
C|PLUG|20260122|15:26:29.434870|S|10|2.58|0|10
C|PLUG|20260122|15:26:37.475900|S|10|2.58|0|10
C|PLUG|20260122|15:27:08.572020|S|6|2.59|0|6
C|PLUG|20260122|15:28:28.667557|S|200|2.59|0|200
C|PLUG|20260122|15:28:28.668552|S|76|2.59|0|76
C|PLUG|20260122|15:28:35.594691|S|200|2.59|0|200
C|PLUG|20260122|15:28:35.595631|S|76|2.59|0|76
C|PLUG|20260122|15:30:00.267150|S|43|2.58|0|43
C|PLUG|20260122|15:30:00.267150|S|200|2.58|0|200
C|PLUG|20260122|15:30:00.267150|S|41|2.58|0|41
C|PLUG|20260122|15:30:00.276222|S|200|2.58|0|200
C|PLUG|20260122|15:30:05.837321|S|100|2.585|0|100
C|PLUG|20260122|15:30:05.838093|S|100|2.585|0|100
C|PLUG|20260122|15:30:05.838830|S|100|2.585|0|100
C|PLUG|20260122|15:30:07.135957|S|10|2.58|0|10
C|PLUG|20260122|15:30:11.675468|S|500|2.58|0|500
C|PLUG|20260122|15:30:19.817557|S|12|2.57|0|12
C|PLUG|20260122|15:30:19.817557|S|66|2.57|0|66
C|PLUG|20260122|15:31:22.263542|S|6|2.57|0|6
C|PLUG|20260122|15:31:33.778712|S|270|2.57|0|270
C|PLUG|20260122|15:31:38.263299|S|7|2.57|0|7
C|PLUG|20260122|15:32:07.713200|S|3|2.57|0|3
C|PLUG|20260122|15:32:07.713206|S|1|2.57|0|1
C|PLUG|20260122|15:32:14.867505|S|95|2.57|0|95
C|PLUG|20260122|15:33:51.660909|S|5|2.56|0|5
C|PLUG|20260122|15:34:31.279511|S|408|2.56|0|408
C|PLUG|20260122|15:34:31.279700|S|3|2.56|0|3
C|PLUG|20260122|15:35:09.678339|S|4300|2.555|0|4300
C|PLUG|20260122|15:35:12.842930|S|10|2.55|0|10
C|PLUG|20260122|15:35:16.439110|S|23|2.55|0|23
C|PLUG|20260122|15:35:16.439116|S|8|2.55|0|8
C|PLUG|20260122|15:35:21.378660|S|100|2.55|0|100
C|PLUG|20260122|15:35:22.419175|S|2100|2.55|0|2100
C|PLUG|20260122|15:35:22.419175|S|100|2.55|0|100
C|PLUG|20260122|15:35:22.589169|S|100|2.55|0|100
C|PLUG|20260122|15:35:25.394637|S|100|2.55|0|100
C|PLUG|20260122|15:35:26.789632|S|9|2.55|0|9
C|PLUG|20260122|15:35:26.789633|S|100|2.55|0|100
C|PLUG|20260122|15:35:26.789633|S|91|2.55|0|91
C|PLUG|20260122|15:35:28.144576|S|100|2.55|0|100
C|PLUG|20260122|15:35:58.014795|S|569|2.555|0|569
C|PLUG|20260122|15:37:10.279998|S|10|2.56|0|10
C|PLUG|20260122|15:38:00.218498|S|300|2.56|0|300
C|PLUG|20260122|15:38:01.782492|S|200|2.56|0|200
C|PLUG|20260122|15:38:02.130522|S|156|2.56|0|156
C|PLUG|20260122|15:39:11.871263|S|100|2.55|0|100
C|PLUG|20260122|15:39:11.872426|S|400|2.55|0|400
C|PLUG|20260122|15:39:11.872427|S|400|2.55|0|400
C|PLUG|20260122|15:39:11.874521|S|400|2.55|0|400
C|PLUG|20260122|15:39:11.874573|S|1|2.55|0|1
C|PLUG|20260122|15:39:12.570405|S|3100|2.54|0|3100
C|PLUG|20260122|15:39:20.011346|S|2|2.535|0|2
C|PLUG|20260122|15:39:20.011429|S|1|2.535|0|1
C|PLUG|20260122|15:39:20.011487|S|1|2.535|0|1
C|PLUG|20260122|15:39:25.931142|S|2900|2.535|0|2900
C|PLUG|20260122|15:39:26.943808|S|1000|2.535|0|1000
C|PLUG|20260122|15:39:26.944492|S|1000|2.535|0|1000
C|PLUG|20260122|15:39:30.931166|S|5000|2.535|0|5000
C|PLUG|20260122|15:40:00.819255|S|180|2.54|0|180
C|PLUG|20260122|15:40:12.342492|S|609|2.535|0|609
C|PLUG|20260122|15:40:29.980251|S|100|2.53|0|100
C|PLUG|20260122|15:40:31.005725|S|100|2.53|0|100
C|PLUG|20260122|15:40:31.005726|S|400|2.53|0|400
C|PLUG|20260122|15:40:31.548615|S|100|2.53|0|100
C|PLUG|20260122|15:40:31.617219|S|300|2.535|0|300
C|PLUG|20260122|15:41:11.626199|S|100|2.53|0|100
C|PLUG|20260122|15:41:12.683216|S|100|2.53|0|100
C|PLUG|20260122|15:41:16.393142|S|90|2.53|0|90
C|PLUG|20260122|15:41:16.393142|S|10|2.53|0|10
C|PLUG|20260122|15:41:17.154262|S|10|2.53|0|10
C|PLUG|20260122|15:41:17.154262|S|290|2.53|0|290
C|PLUG|20260122|15:41:17.729631|S|100|2.53|0|100
C|PLUG|20260122|15:41:17.729631|S|900|2.53|0|900
C|PLUG|20260122|15:41:18.345852|S|100|2.53|0|100
C|PLUG|20260122|15:41:19.645701|S|100|2.53|0|100
C|PLUG|20260122|15:41:19.645701|S|800|2.53|0|800
C|PLUG|20260122|15:41:19.646507|S|100|2.53|0|100
C|PLUG|20260122|15:41:24.898695|S|90|2.53|0|90
C|PLUG|20260122|15:41:24.898695|S|10|2.53|0|10
C|PLUG|20260122|15:41:32.682247|S|100|2.53|0|100
C|PLUG|20260122|15:41:33.673553|S|100|2.53|0|100
C|PLUG|20260122|15:41:37.610862|S|10|2.53|0|10
C|PLUG|20260122|15:41:37.610862|S|90|2.53|0|90
C|PLUG|20260122|15:41:52.173356|S|10|2.53|0|10
C|PLUG|20260122|15:41:52.173357|S|90|2.53|0|90
C|PLUG|20260122|15:41:52.956207|S|10|2.53|0|10
C|PLUG|20260122|15:41:52.956207|S|90|2.53|0|90
C|PLUG|20260122|15:41:54.414826|S|100|2.53|0|100
C|PLUG|20260122|15:42:03.305720|S|200|2.53|0|200
C|PLUG|20260122|15:42:06.619624|S|100|2.53|0|100
C|PLUG|20260122|15:42:09.381750|S|10|2.53|0|10
C|PLUG|20260122|15:42:09.381750|S|290|2.53|0|290
C|PLUG|20260122|15:42:09.381750|S|100|2.53|0|100
C|PLUG|20260122|15:42:36.785280|S|3000|2.54|0|3000
C|PLUG|20260122|15:42:42.578160|S|50|2.54|0|50
C|PLUG|20260122|15:43:10.861299|S|100|2.53|0|100
C|PLUG|20260122|15:43:10.872163|S|100|2.53|0|100
C|PLUG|20260122|15:43:10.872163|S|7100|2.53|0|7100
C|PLUG|20260122|15:43:10.872174|S|7200|2.53|0|7200
C|PLUG|20260122|15:43:11.250648|S|200|2.53|0|200
C|PLUG|20260122|15:43:11.251187|S|10|2.53|0|10
C|PLUG|20260122|15:43:11.251187|S|100|2.53|0|100
C|PLUG|20260122|15:43:12.284075|S|100|2.53|0|100
C|PLUG|20260122|15:43:13.333758|S|100|2.53|0|100
C|PLUG|20260122|15:43:14.358543|S|100|2.53|0|100
C|PLUG|20260122|15:43:14.528286|S|50|2.535|0|50
C|PLUG|20260122|15:43:15.407423|S|100|2.53|0|100
C|PLUG|20260122|15:43:51.569281|S|3000|2.54|0|3000
C|PLUG|20260122|15:45:08.268858|S|4500|2.54|0|4500
C|PLUG|20260122|15:45:31.403625|S|6|2.55|0|6
C|PLUG|20260122|15:45:31.403625|S|7|2.55|0|7
C|PLUG|20260122|15:47:34.969365|S|500|2.55|0|500
C|PLUG|20260122|15:47:34.969366|S|3100|2.55|0|3100
C|PLUG|20260122|15:47:34.979009|S|200|2.55|0|200
C|PLUG|20260122|15:47:49.814939|S|4|2.55|0|4
C|PLUG|20260122|15:47:49.814939|S|26|2.55|0|26
C|PLUG|20260122|15:47:49.814939|S|66|2.55|0|66
C|PLUG|20260122|15:47:50.907088|S|100|2.555|0|100
C|PLUG|20260122|15:47:50.908017|S|100|2.555|0|100
C|PLUG|20260122|15:48:23.678865|S|10|2.55|0|10
C|PLUG|20260122|15:49:04.442974|S|100|2.56|0|100
C|PLUG|20260122|15:49:31.218441|S|100|2.555|0|100
C|PLUG|20260122|15:49:31.218459|S|2|2.55|0|2
C|PLUG|20260122|15:49:31.219238|S|100|2.555|0|100
C|PLUG|20260122|15:49:58.979484|S|3510|2.55|0|3510
C|PLUG|20260122|15:50:00.135892|S|7|2.56|0|7
C|PLUG|20260122|15:50:20.031070|S|39|2.55|0|39
C|PLUG|20260122|15:50:20.032666|S|2284|2.55|0|2284
C|PLUG|20260122|15:50:20.033030|S|2284|2.55|0|2284
C|PLUG|20260122|15:50:20.033335|S|500|2.55|0|500
C|PLUG|20260122|15:50:20.033591|S|500|2.55|0|500
C|PLUG|20260122|15:50:49.018379|S|95|2.56|0|95
C|PLUG|20260122|15:50:56.636670|S|20|2.55|0|20
C|PLUG|20260122|15:50:56.636671|S|3300|2.55|0|3300
C|PLUG|20260122|15:51:03.083090|S|1630|2.55|0|1630
C|PLUG|20260122|15:51:05.575354|S|1630|2.55|0|1630
C|PLUG|20260122|15:51:09.271769|S|56|2.55|0|56
C|PLUG|20260122|15:51:12.456871|S|14|2.555|0|14
C|PLUG|20260122|15:51:12.456952|S|7|2.555|0|7
C|PLUG|20260122|15:51:12.457008|S|4|2.555|0|4
C|PLUG|20260122|15:51:12.457064|S|2|2.555|0|2
C|PLUG|20260122|15:51:12.457121|S|1|2.555|0|1
C|PLUG|20260122|15:51:27.564055|S|1400|2.56|0|1400
C|PLUG|20260122|15:51:27.564055|S|500|2.56|0|500
C|PLUG|20260122|15:52:10.563621|S|7|2.57|0|7
C|PLUG|20260122|15:53:00.608961|S|300|2.57|0|300
C|PLUG|20260122|15:53:00.616528|S|355|2.57|0|355
C|PLUG|20260122|15:53:00.616528|S|145|2.57|0|145
C|PLUG|20260122|15:53:06.355972|S|2900|2.57|0|2900
C|PLUG|20260122|15:53:45.026344|S|100|2.56|0|100
C|PLUG|20260122|15:53:46.784955|S|25|2.56|0|25
C|PLUG|20260122|15:54:03.430903|S|2800|2.56|0|2800
C|PLUG|20260122|15:55:08.171687|S|300|2.57|0|300
C|PLUG|20260122|15:55:08.175899|S|500|2.57|0|500
C|PLUG|20260122|15:55:08.180010|S|700|2.57|0|700
C|PLUG|20260122|15:55:10.461946|S|200|2.57|0|200
C|PLUG|20260122|15:55:20.143619|S|1|2.58|0|1
C|PLUG|20260122|15:56:30.936305|S|11087|2.575|0|11087
C|PLUG|20260122|15:56:45.005054|S|30|2.57|0|30
C|PLUG|20260122|15:56:45.005054|S|10|2.57|0|10
C|PLUG|20260122|15:56:53.129916|S|20|2.57|0|20
C|PLUG|20260122|15:57:17.158322|S|1|2.58|0|1
C|PLUG|20260122|15:57:17.158322|S|6|2.58|0|6
C|PLUG|20260122|15:57:25.966112|S|83|2.58|0|83
C|PLUG|20260122|15:57:25.966112|S|917|2.58|0|917
C|PLUG|20260122|15:58:12.604904|S|200|2.59|0|200
C|PLUG|20260122|15:58:16.981088|S|582|2.59|0|582
C|PLUG|20260122|15:58:16.981088|S|18|2.59|0|18
C|PLUG|20260122|15:58:20.931945|S|300|2.59|0|300
C|PLUG|20260122|15:58:25.931956|S|100|2.59|0|100
C|PLUG|20260122|15:58:29.695301|S|1|2.59|0|1
C|PLUG|20260122|15:58:40.206464|S|100|2.585|0|100
C|PLUG|20260122|15:58:43.702465|S|1292|2.585|0|1292
C|PLUG|20260122|15:58:45.931991|S|5000|2.585|0|5000
C|PLUG|20260122|15:59:46.039595|S|40|2.595|0|40
C|PLUG|20260122|15:59:47.598463|S|7|2.595|0|7
C|PLUG|20260122|15:59:49.592756|S|21|2.595|0|21
C|PLUG|20260122|15:59:49.775544|S|54|2.595|0|54
C|PLUG|20260122|15:59:50.948905|S|72|2.595|0|72
C|PLUG|20260122|15:59:51.796709|S|79|2.595|0|79
C|PLUG|20260122|15:59:55.978352|S|46|2.595|0|46
C|PLUG|20260122|15:59:59.277185|S|100|2.595|0|100
C|PLUS|20260122|15:20:19.762688|S|29|89.06|0|29
C|PLX|20260122|09:49:22.402803|S|1|2.08|0|1
C|PLX|20260122|10:07:43.197554|S|10|2.08|0|10
C|PLX|20260122|10:23:15.172316|S|26|2.095|0|26
C|PLX|20260122|10:35:04.093277|S|10|2.1|0|10
C|PLX|20260122|11:24:48.486221|S|13|2.08|0|13
C|PLX|20260122|11:24:48.486221|S|70|2.08|0|70
C|PLX|20260122|11:24:56.290573|S|40|2.08|0|40
C|PLX|20260122|11:26:12.003208|S|14|2.085|0|14
C|PLX|20260122|11:27:07.643493|S|10|2.08|0|10
C|PLX|20260122|12:25:06.903563|S|24|2.095|0|24
C|PLX|20260122|12:27:31.794656|S|24|2.095|0|24
C|PLX|20260122|12:30:00.394268|S|24|2.1|0|24
C|PLX|20260122|13:09:56.010664|S|19|2.11|0|19
C|PLX|20260122|13:11:24.000440|S|10|2.11|0|10
C|PLX|20260122|13:11:24.000440|S|10|2.11|0|10
C|PLX|20260122|13:46:54.370124|S|14|2.09|0|14
C|PLX|20260122|13:46:54.370124|S|10|2.09|0|10
C|PLX|20260122|13:46:54.370125|S|10|2.09|0|10
C|PLX|20260122|13:57:15.041860|S|10|2.09|0|10
C|PLX|20260122|13:57:15.041860|S|10|2.09|0|10
C|PLX|20260122|13:57:15.041860|S|10|2.09|0|10
C|PLX|20260122|14:37:38.140322|S|24|2.095|0|24
C|PLX|20260122|14:50:41.231650|S|23|2.1|0|23
C|PLX|20260122|14:50:41.231650|S|1|2.1|0|1
C|PLX|20260122|14:50:46.638447|S|10|2.09|0|10
C|PLX|20260122|14:51:29.891468|S|10|2.09|0|10
C|PLX|20260122|14:52:08.920453|S|10|2.09|0|10
C|PLX|20260122|14:53:03.783993|S|10|2.09|0|10
C|PLX|20260122|14:56:39.773677|S|24|2.095|0|24
C|PLX|20260122|15:59:48.116869|S|9|2.095|0|9
C|PLXS|20260122|09:32:34.000187|S|10|185.14|0|10
C|PLXS|20260122|09:32:34.000728|S|10|185.14|0|10
C|PLXS|20260122|09:32:34.002761|S|10|185|0|10
C|PLXS|20260122|10:03:09.810430|S|20|178.44|0|20
C|PLXS|20260122|10:03:09.912569|S|100|178.48|0|100
C|PLXS|20260122|10:03:10.056589|S|10|178.4|0|10
C|PLXS|20260122|10:03:10.056590|S|10|178.4|0|10
C|PLXS|20260122|10:03:35.942850|S|20|177.69|0|20
C|PLXS|20260122|10:05:21.035833|S|10|177.72|0|10
C|PLXS|20260122|10:05:25.407666|S|10|177.66|0|10
C|PLXS|20260122|10:05:47.612457|S|10|177.95|0|10
C|PLXS|20260122|10:06:37.926470|S|10|177.31|0|10
C|PLXS|20260122|10:22:26.270121|S|1|175.7|0|1
C|PLXS|20260122|10:23:00.959976|S|1|176.23|0|1
C|PLXS|20260122|10:32:16.331778|S|20|177.41|0|20
C|PLXS|20260122|10:32:16.331844|S|10|177.41|0|10
C|PLXS|20260122|11:29:21.528404|S|2|178.7|0|2
C|PLXS|20260122|11:45:13.496897|S|10|178.725|0|10
C|PLXS|20260122|11:49:17.454646|S|10|178.59|0|10
C|PLXS|20260122|11:58:38.382189|S|10|178.71|0|10
C|PLXS|20260122|12:17:48.271955|S|10|180.36|0|10
C|PLXS|20260122|13:03:06.502109|S|100|182.01|0|100
C|PLXS|20260122|13:03:06.502110|S|10|181.98|0|10
C|PLXS|20260122|13:03:06.502532|S|100|181.98|0|100
C|PLXS|20260122|13:37:04.696733|S|1|182.88|0|1
C|PLXS|20260122|13:42:59.031785|S|1|182.55|0|1
C|PLXS|20260122|13:43:26.853679|S|1|182.45|0|1
C|PLXS|20260122|13:43:51.077171|S|1|182.6|0|1
C|PLXS|20260122|15:15:37.533591|S|1|181.4|0|1
C|PLXS|20260122|15:15:57.927969|S|1|181.55|0|1
C|PLXS|20260122|15:16:57.706466|S|1|181.6|0|1
C|PLXS|20260122|15:28:22.633913|S|1|182.3|0|1
C|PLXS|20260122|15:45:21.984949|S|6|181.98|0|6
C|PLXS|20260122|15:46:08.740239|S|6|182.02|0|6
C|PLYM|20260122|09:30:05.047157|S|49|21.96|0|49
C|PLYM|20260122|09:37:49.195429|S|63|21.96|0|63
C|PLYM|20260122|10:03:22.598655|S|100|21.96|0|100
C|PLYM|20260122|10:03:56.141004|S|27|21.97|0|27
C|PLYM|20260122|10:04:18.247358|S|100|21.96|0|100
C|PLYM|20260122|10:11:25.373325|S|100|21.97|0|100
C|PLYM|20260122|10:11:25.373325|S|100|21.97|0|100
C|PLYM|20260122|10:11:25.373325|S|1000|21.97|0|1000
C|PLYM|20260122|10:17:26.150330|S|900|21.97|0|900
C|PLYM|20260122|10:17:26.150330|S|1000|21.97|0|1000
C|PLYM|20260122|10:17:26.150330|S|300|21.97|0|300
C|PLYM|20260122|10:22:40.447490|S|100|21.97|0|100
C|PLYM|20260122|10:22:58.325634|S|100|21.97|0|100
C|PLYM|20260122|10:23:17.507799|S|100|21.97|0|100
C|PLYM|20260122|10:24:13.249536|S|100|21.97|0|100
C|PLYM|20260122|10:24:32.037437|S|100|21.97|0|100
C|PLYM|20260122|10:24:43.357431|S|100|21.97|0|100
C|PLYM|20260122|10:25:13.561872|S|100|21.97|0|100
C|PLYM|20260122|10:25:39.210667|S|100|21.97|0|100
C|PLYM|20260122|10:25:44.552122|S|119|21.97|0|119
C|PLYM|20260122|10:25:44.552122|S|500|21.97|0|500
C|PLYM|20260122|10:25:44.552123|S|481|21.97|0|481
C|PLYM|20260122|10:30:06.739373|S|100|21.96|0|100
C|PLYM|20260122|10:30:06.739373|S|254|21.96|0|254
C|PLYM|20260122|10:30:11.537561|S|100|21.97|0|100
C|PLYM|20260122|10:30:42.990371|S|100|21.97|0|100
C|PLYM|20260122|10:32:21.945007|S|100|21.97|0|100
C|PLYM|20260122|10:33:13.485706|S|100|21.97|0|100
C|PLYM|20260122|10:33:37.468033|S|100|21.97|0|100
C|PLYM|20260122|10:35:06.948045|S|228|21.96|0|228
C|PLYM|20260122|10:35:26.799147|S|6|21.97|0|6
C|PLYM|20260122|10:35:41.881115|S|100|21.97|0|100
C|PLYM|20260122|10:36:08.407713|S|100|21.97|0|100
C|PLYM|20260122|10:37:07.305652|S|100|21.97|0|100
C|PLYM|20260122|10:37:47.873288|S|100|21.97|0|100
C|PLYM|20260122|10:38:19.448434|S|800|21.97|0|800
C|PLYM|20260122|10:38:23.331032|S|100|21.97|0|100
C|PLYM|20260122|10:38:54.880734|S|100|21.97|0|100
C|PLYM|20260122|10:40:00.853469|S|100|21.97|0|100
C|PLYM|20260122|10:40:16.383753|S|93|21.96|0|93
C|PLYM|20260122|10:40:16.383754|S|100|21.96|0|100
C|PLYM|20260122|10:40:16.383754|S|500|21.96|0|500
C|PLYM|20260122|10:40:16.383754|S|1000|21.96|0|1000
C|PLYM|20260122|10:40:28.908203|S|100|21.97|0|100
C|PLYM|20260122|10:40:57.648386|S|100|21.97|0|100
C|PLYM|20260122|10:41:13.374747|S|100|21.97|0|100
C|PLYM|20260122|10:41:44.868428|S|100|21.97|0|100
C|PLYM|20260122|10:42:19.209583|S|100|21.97|0|100
C|PLYM|20260122|10:42:34.776790|S|100|21.97|0|100
C|PLYM|20260122|10:45:15.725387|S|100|21.97|0|100
C|PLYM|20260122|10:45:30.096749|S|100|21.97|0|100
C|PLYM|20260122|10:46:07.997328|S|100|21.97|0|100
C|PLYM|20260122|10:46:27.381236|S|100|21.97|0|100
C|PLYM|20260122|10:46:44.861298|S|100|21.97|0|100
C|PLYM|20260122|10:46:58.619303|S|371|21.97|0|371
C|PLYM|20260122|10:47:25.276960|S|100|21.97|0|100
C|PLYM|20260122|10:47:44.457032|S|29|21.97|0|29
C|PLYM|20260122|10:47:44.751680|S|257|21.97|0|257
C|PLYM|20260122|10:48:17.117318|S|100|21.97|0|100
C|PLYM|20260122|10:48:33.976045|S|100|21.97|0|100
C|PLYM|20260122|10:48:59.749042|S|100|21.97|0|100
C|PLYM|20260122|10:49:32.546575|S|100|21.97|0|100
C|PLYM|20260122|10:49:44.675497|S|100|21.97|0|100
C|PLYM|20260122|10:50:15.946038|S|100|21.97|0|100
C|PLYM|20260122|10:50:52.699642|S|100|21.97|0|100
C|PLYM|20260122|10:51:11.434869|S|43|21.97|0|43
C|PLYM|20260122|10:51:11.434869|S|52|21.97|0|52
C|PLYM|20260122|10:51:34.895796|S|100|21.97|0|100
C|PLYM|20260122|10:52:08.949053|S|100|21.97|0|100
C|PLYM|20260122|10:52:22.243149|S|100|21.97|0|100
C|PLYM|20260122|10:52:54.477952|S|100|21.97|0|100
C|PLYM|20260122|10:53:12.195858|S|52|21.97|0|52
C|PLYM|20260122|10:53:12.195858|S|48|21.97|0|48
C|PLYM|20260122|10:53:42.592259|S|64|21.97|0|64
C|PLYM|20260122|10:53:42.592259|S|36|21.97|0|36
C|PLYM|20260122|10:54:12.055526|S|400|21.97|0|400
C|PLYM|20260122|10:54:12.124725|S|64|21.97|0|64
C|PLYM|20260122|10:54:55.316347|S|36|21.97|0|36
C|PLYM|20260122|10:55:25.586340|S|100|21.97|0|100
C|PLYM|20260122|10:55:56.511934|S|100|21.97|0|100
C|PLYM|20260122|10:55:57.364436|S|400|21.97|0|400
C|PLYM|20260122|10:56:43.171034|S|100|21.97|0|100
C|PLYM|20260122|10:57:15.406333|S|100|21.97|0|100
C|PLYM|20260122|10:57:49.457485|S|100|21.97|0|100
C|PLYM|20260122|10:58:08.579924|S|100|21.97|0|100
C|PLYM|20260122|10:58:37.215500|S|100|21.97|0|100
C|PLYM|20260122|10:58:54.220579|S|100|21.97|0|100
C|PLYM|20260122|10:59:34.764629|S|100|21.97|0|100
C|PLYM|20260122|10:59:54.382979|S|100|21.97|0|100
C|PLYM|20260122|11:00:23.813074|S|100|21.97|0|100
C|PLYM|20260122|11:00:58.663734|S|100|21.97|0|100
C|PLYM|20260122|11:02:32.993935|S|100|21.97|0|100
C|PLYM|20260122|11:03:03.822823|S|100|21.97|0|100
C|PLYM|20260122|11:03:08.457241|S|2|21.97|0|2
C|PLYM|20260122|11:03:29.979061|S|100|21.97|0|100
C|PLYM|20260122|11:04:00.521438|S|2|21.97|0|2
C|PLYM|20260122|11:04:00.521438|S|98|21.97|0|98
C|PLYM|20260122|11:04:30.020110|S|100|21.97|0|100
C|PLYM|20260122|11:04:47.932550|S|100|21.97|0|100
C|PLYM|20260122|11:05:47.429785|S|100|21.97|0|100
C|PLYM|20260122|11:06:04.807689|S|100|21.97|0|100
C|PLYM|20260122|11:06:34.151741|S|100|21.97|0|100
C|PLYM|20260122|11:07:16.958164|S|100|21.97|0|100
C|PLYM|20260122|11:07:35.152424|S|100|21.97|0|100
C|PLYM|20260122|11:08:04.706157|S|100|21.97|0|100
C|PLYM|20260122|11:08:38.211487|S|100|21.97|0|100
C|PLYM|20260122|11:08:50.150389|S|40|21.97|0|40
C|PLYM|20260122|11:08:50.483813|S|58|21.97|0|58
C|PLYM|20260122|11:15:42.526433|S|100|21.96|0|100
C|PLYM|20260122|11:15:42.526433|S|23|21.96|0|23
C|PLYM|20260122|11:17:47.266804|S|80|21.96|0|80
C|PLYM|20260122|11:17:47.266804|S|20|21.96|0|20
C|PLYM|20260122|11:18:23.677437|S|100|21.96|0|100
C|PLYM|20260122|11:18:23.677437|S|80|21.96|0|80
C|PLYM|20260122|11:21:02.816406|S|42|21.97|0|42
C|PLYM|20260122|11:21:32.150073|S|100|21.97|0|100
C|PLYM|20260122|11:22:09.245957|S|100|21.97|0|100
C|PLYM|20260122|11:22:16.950117|S|95|21.96|0|95
C|PLYM|20260122|11:22:16.950117|S|100|21.96|0|100
C|PLYM|20260122|11:22:27.709816|S|100|21.97|0|100
C|PLYM|20260122|11:23:03.990996|S|100|21.97|0|100
C|PLYM|20260122|11:23:30.138928|S|42|21.97|0|42
C|PLYM|20260122|11:23:30.138928|S|58|21.97|0|58
C|PLYM|20260122|11:24:02.797771|S|100|21.97|0|100
C|PLYM|20260122|11:24:21.503022|S|100|21.97|0|100
C|PLYM|20260122|11:24:53.382548|S|100|21.97|0|100
C|PLYM|20260122|11:25:17.350750|S|100|21.97|0|100
C|PLYM|20260122|11:26:03.107045|S|100|21.97|0|100
C|PLYM|20260122|11:26:21.806886|S|100|21.96|0|100
C|PLYM|20260122|11:26:21.806886|S|85|21.96|0|85
C|PLYM|20260122|11:26:21.807688|S|100|21.96|0|100
C|PLYM|20260122|11:26:21.808440|S|100|21.96|0|100
C|PLYM|20260122|11:26:21.809182|S|100|21.96|0|100
C|PLYM|20260122|11:26:21.809926|S|100|21.96|0|100
C|PLYM|20260122|11:26:21.810669|S|100|21.96|0|100
C|PLYM|20260122|11:26:22.540355|S|100|21.97|0|100
C|PLYM|20260122|11:26:48.816530|S|100|21.97|0|100
C|PLYM|20260122|11:27:26.344126|S|100|21.97|0|100
C|PLYM|20260122|11:27:48.937854|S|100|21.97|0|100
C|PLYM|20260122|11:28:19.248322|S|100|21.97|0|100
C|PLYM|20260122|11:28:52.643475|S|100|21.97|0|100
C|PLYM|20260122|11:29:26.796696|S|100|21.97|0|100
C|PLYM|20260122|11:29:44.182611|S|100|21.97|0|100
C|PLYM|20260122|11:30:09.932674|S|100|21.97|0|100
C|PLYM|20260122|11:30:45.428363|S|2|21.97|0|2
C|PLYM|20260122|11:30:52.889585|S|100|21.97|0|100
C|PLYM|20260122|11:31:18.523837|S|100|21.97|0|100
C|PLYM|20260122|11:31:33.002913|S|100|21.96|0|100
C|PLYM|20260122|11:31:51.652359|S|90|21.97|0|90
C|PLYM|20260122|11:32:09.634758|S|100|21.97|0|100
C|PLYM|20260122|11:32:40.446316|S|100|21.97|0|100
C|PLYM|20260122|11:33:07.623203|S|66|21.97|0|66
C|PLYM|20260122|11:33:07.623203|S|34|21.97|0|34
C|PLYM|20260122|11:33:48.453587|S|100|21.97|0|100
C|PLYM|20260122|11:36:11.315630|S|100|21.97|0|100
C|PLYM|20260122|11:36:36.734411|S|100|21.97|0|100
C|PLYM|20260122|11:37:04.087430|S|100|21.97|0|100
C|PLYM|20260122|11:37:17.259001|S|375|21.97|0|375
C|PLYM|20260122|11:37:47.259321|S|100|21.97|0|100
C|PLYM|20260122|11:38:04.412013|S|100|21.97|0|100
C|PLYM|20260122|11:38:35.747220|S|1125|21.97|0|1125
C|PLYM|20260122|11:38:35.747220|S|75|21.97|0|75
C|PLYM|20260122|11:38:38.464509|S|100|21.97|0|100
C|PLYM|20260122|11:39:12.166185|S|100|21.97|0|100
C|PLYM|20260122|11:39:48.002790|S|100|21.97|0|100
C|PLYM|20260122|11:40:11.884084|S|100|21.97|0|100
C|PLYM|20260122|11:40:39.351567|S|25|21.97|0|25
C|PLYM|20260122|11:40:39.351567|S|75|21.97|0|75
C|PLYM|20260122|11:41:06.015641|S|100|21.97|0|100
C|PLYM|20260122|11:41:49.874806|S|100|21.97|0|100
C|PLYM|20260122|11:42:04.348619|S|100|21.97|0|100
C|PLYM|20260122|11:42:43.606388|S|100|21.97|0|100
C|PLYM|20260122|11:43:21.495886|S|100|21.97|0|100
C|PLYM|20260122|11:43:34.549716|S|100|21.97|0|100
C|PLYM|20260122|11:44:06.338690|S|100|21.97|0|100
C|PLYM|20260122|11:44:36.487452|S|100|21.97|0|100
C|PLYM|20260122|11:44:47.897133|S|89|21.96|0|89
C|PLYM|20260122|11:44:47.897133|S|100|21.96|0|100
C|PLYM|20260122|11:45:05.110926|S|100|21.97|0|100
C|PLYM|20260122|11:45:43.149804|S|25|21.97|0|25
C|PLYM|20260122|11:45:43.149804|S|75|21.97|0|75
C|PLYM|20260122|11:46:18.395870|S|100|21.97|0|100
C|PLYM|20260122|11:46:52.797368|S|25|21.97|0|25
C|PLYM|20260122|11:46:52.797368|S|75|21.97|0|75
C|PLYM|20260122|11:47:18.127710|S|100|21.97|0|100
C|PLYM|20260122|11:47:45.368308|S|100|21.97|0|100
C|PLYM|20260122|11:48:11.934241|S|100|21.97|0|100
C|PLYM|20260122|11:48:38.663501|S|100|21.96|0|100
C|PLYM|20260122|11:48:43.534666|S|100|21.97|0|100
C|PLYM|20260122|11:49:12.278548|S|100|21.96|0|100
C|PLYM|20260122|11:49:12.604762|S|100|21.96|0|100
C|PLYM|20260122|11:49:15.377062|S|100|21.97|0|100
C|PLYM|20260122|11:49:46.994003|S|100|21.97|0|100
C|PLYM|20260122|11:50:11.328258|S|275|21.97|0|275
C|PLYM|20260122|11:50:11.328258|S|225|21.97|0|225
C|PLYM|20260122|11:50:14.299507|S|100|21.97|0|100
C|PLYM|20260122|11:50:35.657440|S|100|21.96|0|100
C|PLYM|20260122|11:50:35.657441|S|400|21.96|0|400
C|PLYM|20260122|11:50:46.899784|S|100|21.97|0|100
C|PLYM|20260122|11:51:12.895533|S|8|21.96|0|8
C|PLYM|20260122|11:51:24.113024|S|25|21.97|0|25
C|PLYM|20260122|11:51:24.113024|S|75|21.97|0|75
C|PLYM|20260122|11:52:01.667888|S|100|21.97|0|100
C|PLYM|20260122|11:52:17.910496|S|100|21.97|0|100
C|PLYM|20260122|11:53:02.191250|S|100|21.97|0|100
C|PLYM|20260122|11:53:20.635727|S|100|21.97|0|100
C|PLYM|20260122|11:53:25.756689|S|92|21.96|0|92
C|PLYM|20260122|11:53:25.756690|S|100|21.96|0|100
C|PLYM|20260122|11:53:51.194490|S|100|21.97|0|100
C|PLYM|20260122|11:54:21.044701|S|100|21.97|0|100
C|PLYM|20260122|11:54:32.802365|S|100|21.96|0|100
C|PLYM|20260122|11:55:02.783202|S|100|21.97|0|100
C|PLYM|20260122|11:55:33.019820|S|100|21.97|0|100
C|PLYM|20260122|11:56:01.964125|S|100|21.97|0|100
C|PLYM|20260122|11:56:33.181564|S|100|21.97|0|100
C|PLYM|20260122|11:57:03.837643|S|100|21.97|0|100
C|PLYM|20260122|11:57:35.538074|S|100|21.97|0|100
C|PLYM|20260122|11:57:40.877603|S|71|21.96|0|71
C|PLYM|20260122|11:57:40.877603|S|100|21.96|0|100
C|PLYM|20260122|11:58:07.685768|S|100|21.97|0|100
C|PLYM|20260122|11:58:51.048195|S|100|21.97|0|100
C|PLYM|20260122|11:59:16.336755|S|100|21.97|0|100
C|PLYM|20260122|11:59:48.176677|S|100|21.97|0|100
C|PLYM|20260122|12:00:16.238266|S|100|21.97|0|100
C|PLYM|20260122|12:00:23.095588|S|100|21.97|0|100
C|PLYM|20260122|12:00:23.095614|S|100|21.97|0|100
C|PLYM|20260122|12:00:50.165840|S|100|21.97|0|100
C|PLYM|20260122|12:01:02.743294|S|346|21.97|0|346
C|PLYM|20260122|12:01:20.092834|S|100|21.97|0|100
C|PLYM|20260122|12:01:55.065819|S|100|21.97|0|100
C|PLYM|20260122|12:02:23.556030|S|100|21.97|0|100
C|PLYM|20260122|12:02:46.569070|S|100|21.97|0|100
C|PLYM|20260122|12:03:30.275983|S|100|21.97|0|100
C|PLYM|20260122|12:03:59.557032|S|100|21.97|0|100
C|PLYM|20260122|12:04:32.640028|S|100|21.97|0|100
C|PLYM|20260122|12:04:52.049688|S|46|21.97|0|46
C|PLYM|20260122|12:04:52.049688|S|54|21.97|0|54
C|PLYM|20260122|12:05:32.896962|S|100|21.97|0|100
C|PLYM|20260122|12:05:58.730314|S|100|21.97|0|100
C|PLYM|20260122|12:06:32.325048|S|100|21.97|0|100
C|PLYM|20260122|12:06:59.185199|S|36|21.96|0|36
C|PLYM|20260122|12:06:59.185199|S|89|21.96|0|89
C|PLYM|20260122|12:07:09.577182|S|100|21.97|0|100
C|PLYM|20260122|12:08:47.095243|S|100|21.97|0|100
C|PLYM|20260122|12:09:16.077612|S|100|21.97|0|100
C|PLYM|20260122|12:09:46.579512|S|53|21.97|0|53
C|PLYM|20260122|12:09:46.579512|S|47|21.97|0|47
C|PLYM|20260122|12:10:23.315042|S|52|21.97|0|52
C|PLYM|20260122|12:10:23.315042|S|48|21.97|0|48
C|PLYM|20260122|12:10:55.698011|S|100|21.97|0|100
C|PLYM|20260122|12:11:26.144059|S|100|21.97|0|100
C|PLYM|20260122|12:11:50.452664|S|64|21.96|0|64
C|PLYM|20260122|12:11:50.452664|S|100|21.96|0|100
C|PLYM|20260122|12:11:50.452664|S|175|21.96|0|175
C|PLYM|20260122|12:11:52.921063|S|100|21.97|0|100
C|PLYM|20260122|12:12:34.709398|S|100|21.97|0|100
C|PLYM|20260122|12:13:03.629874|S|100|21.97|0|100
C|PLYM|20260122|12:13:30.100741|S|100|21.97|0|100
C|PLYM|20260122|12:14:09.332351|S|100|21.97|0|100
C|PLYM|20260122|12:14:40.213234|S|100|21.97|0|100
C|PLYM|20260122|12:15:04.561742|S|100|21.97|0|100
C|PLYM|20260122|12:15:43.915829|S|100|21.97|0|100
C|PLYM|20260122|12:16:15.610346|S|100|21.97|0|100
C|PLYM|20260122|12:16:52.674400|S|100|21.97|0|100
C|PLYM|20260122|12:17:22.664635|S|100|21.97|0|100
C|PLYM|20260122|12:17:49.504117|S|100|21.97|0|100
C|PLYM|20260122|12:18:21.259102|S|473|21.96|0|473
C|PLYM|20260122|12:18:31.949580|S|100|21.97|0|100
C|PLYM|20260122|12:19:00.081768|S|100|21.97|0|100
C|PLYM|20260122|12:19:35.718007|S|100|21.97|0|100
C|PLYM|20260122|12:20:42.843996|S|100|21.97|0|100
C|PLYM|20260122|12:21:11.851603|S|100|21.97|0|100
C|PLYM|20260122|12:21:46.809225|S|100|21.97|0|100
C|PLYM|20260122|12:22:17.885810|S|100|21.97|0|100
C|PLYM|20260122|12:22:48.591239|S|100|21.97|0|100
C|PLYM|20260122|12:24:59.731648|S|9|21.96|0|9
C|PLYM|20260122|12:25:00.498759|S|100|21.97|0|100
C|PLYM|20260122|12:25:33.452951|S|100|21.97|0|100
C|PLYM|20260122|12:26:29.611559|S|230|21.96|0|230
C|PLYM|20260122|12:26:29.611559|S|84|21.96|0|84
C|PLYM|20260122|12:26:29.611559|S|100|21.96|0|100
C|PLYM|20260122|12:26:29.611559|S|46|21.96|0|46
C|PLYM|20260122|12:26:41.235086|S|100|21.97|0|100
C|PLYM|20260122|12:27:24.865767|S|100|21.97|0|100
C|PLYM|20260122|12:27:56.441318|S|100|21.97|0|100
C|PLYM|20260122|12:27:57.518767|S|2|21.97|0|2
C|PLYM|20260122|12:28:27.619377|S|100|21.97|0|100
C|PLYM|20260122|12:28:55.640790|S|100|21.97|0|100
C|PLYM|20260122|12:29:41.897371|S|100|21.97|0|100
C|PLYM|20260122|12:29:58.967173|S|100|21.97|0|100
C|PLYM|20260122|12:30:49.020331|S|100|21.97|0|100
C|PLYM|20260122|12:31:15.274530|S|100|21.97|0|100
C|PLYM|20260122|12:31:15.870583|S|498|21.97|0|498
C|PLYM|20260122|12:31:15.870583|S|2302|21.97|0|2302
C|PLYM|20260122|12:31:31.498247|S|354|21.97|0|354
C|PLYM|20260122|12:31:44.587567|S|100|21.97|0|100
C|PLYM|20260122|12:32:25.479228|S|100|21.97|0|100
C|PLYM|20260122|12:32:54.176761|S|100|21.97|0|100
C|PLYM|20260122|12:33:07.426257|S|44|21.97|0|44
C|PLYM|20260122|12:33:07.426258|S|651|21.97|0|651
C|PLYM|20260122|12:33:24.196478|S|100|21.97|0|100
C|PLYM|20260122|12:34:02.620522|S|100|21.97|0|100
C|PLYM|20260122|12:34:32.833006|S|100|21.97|0|100
C|PLYM|20260122|12:35:08.948363|S|49|21.97|0|49
C|PLYM|20260122|12:35:08.948364|S|51|21.97|0|51
C|PLYM|20260122|12:35:35.336120|S|100|21.97|0|100
C|PLYM|20260122|12:36:25.286683|S|100|21.97|0|100
C|PLYM|20260122|12:36:54.755291|S|100|21.97|0|100
C|PLYM|20260122|12:37:05.016065|S|247|21.96|0|247
C|PLYM|20260122|12:37:05.016065|S|79|21.96|0|79
C|PLYM|20260122|12:37:05.016065|S|100|21.96|0|100
C|PLYM|20260122|12:37:28.003847|S|100|21.97|0|100
C|PLYM|20260122|12:37:55.603069|S|100|21.97|0|100
C|PLYM|20260122|12:38:32.816926|S|100|21.97|0|100
C|PLYM|20260122|12:39:12.664119|S|100|21.97|0|100
C|PLYM|20260122|12:39:38.127777|S|100|21.97|0|100
C|PLYM|20260122|12:40:13.243413|S|100|21.97|0|100
C|PLYM|20260122|12:40:54.840020|S|51|21.97|0|51
C|PLYM|20260122|12:40:54.840020|S|49|21.97|0|49
C|PLYM|20260122|12:41:22.171001|S|100|21.97|0|100
C|PLYM|20260122|12:41:57.668208|S|100|21.97|0|100
C|PLYM|20260122|12:42:36.224061|S|100|21.97|0|100
C|PLYM|20260122|12:43:03.560897|S|100|21.97|0|100
C|PLYM|20260122|12:43:16.549776|S|2|21.97|0|2
C|PLYM|20260122|12:43:46.350903|S|100|21.97|0|100
C|PLYM|20260122|12:44:18.744818|S|100|21.97|0|100
C|PLYM|20260122|12:44:38.941417|S|723|21.96|0|723
C|PLYM|20260122|12:44:38.941417|S|100|21.96|0|100
C|PLYM|20260122|12:44:38.941418|S|22|21.96|0|22
C|PLYM|20260122|12:44:51.112436|S|100|21.97|0|100
C|PLYM|20260122|12:45:24.633132|S|100|21.97|0|100
C|PLYM|20260122|12:45:56.653400|S|100|21.97|0|100
C|PLYM|20260122|12:46:09.291697|S|9|21.96|0|9
C|PLYM|20260122|12:46:37.141630|S|100|21.97|0|100
C|PLYM|20260122|12:47:07.415542|S|100|21.97|0|100
C|PLYM|20260122|12:49:43.531883|S|2|21.97|0|2
C|PLYM|20260122|12:50:05.300219|S|100|21.97|0|100
C|PLYM|20260122|12:50:42.843906|S|100|21.97|0|100
C|PLYM|20260122|12:51:16.604129|S|100|21.97|0|100
C|PLYM|20260122|12:51:50.821607|S|100|21.97|0|100
C|PLYM|20260122|12:52:39.700515|S|100|21.97|0|100
C|PLYM|20260122|12:53:02.835465|S|100|21.97|0|100
C|PLYM|20260122|12:53:40.943254|S|100|21.97|0|100
C|PLYM|20260122|12:54:12.325872|S|100|21.97|0|100
C|PLYM|20260122|12:54:49.155668|S|1|21.97|0|1
C|PLYM|20260122|12:54:55.654507|S|100|21.97|0|100
C|PLYM|20260122|12:55:04.818180|S|14|21.96|0|14
C|PLYM|20260122|12:55:04.818180|S|86|21.96|0|86
C|PLYM|20260122|12:55:04.855459|S|86|21.96|0|86
C|PLYM|20260122|12:55:04.855459|S|14|21.96|0|14
C|PLYM|20260122|12:55:32.979507|S|100|21.97|0|100
C|PLYM|20260122|12:56:01.273131|S|100|21.97|0|100
C|PLYM|20260122|12:58:39.526922|S|100|21.97|0|100
C|PLYM|20260122|12:58:47.290213|S|86|21.96|0|86
C|PLYM|20260122|12:58:47.290213|S|100|21.96|0|100
C|PLYM|20260122|12:58:47.290214|S|122|21.96|0|122
C|PLYM|20260122|12:59:11.251202|S|2|21.97|0|2
C|PLYM|20260122|12:59:15.797546|S|100|21.97|0|100
C|PLYM|20260122|12:59:52.175005|S|100|21.97|0|100
C|PLYM|20260122|13:00:27.888188|S|100|21.97|0|100
C|PLYM|20260122|13:01:00.295538|S|100|21.97|0|100
C|PLYM|20260122|13:01:28.927235|S|100|21.97|0|100
C|PLYM|20260122|13:01:58.133406|S|2|21.97|0|2
C|PLYM|20260122|13:02:14.379573|S|100|21.97|0|100
C|PLYM|20260122|13:02:15.920648|S|95|21.96|0|95
C|PLYM|20260122|13:02:15.920649|S|100|21.96|0|100
C|PLYM|20260122|13:02:45.208343|S|100|21.97|0|100
C|PLYM|20260122|13:03:01.360248|S|100|21.96|0|100
C|PLYM|20260122|13:03:01.462166|S|164|21.96|0|164
C|PLYM|20260122|13:03:18.410277|S|100|21.97|0|100
C|PLYM|20260122|13:04:03.745084|S|100|21.97|0|100
C|PLYM|20260122|13:04:36.277331|S|100|21.97|0|100
C|PLYM|20260122|13:05:13.506978|S|100|21.97|0|100
C|PLYM|20260122|13:05:55.820198|S|100|21.97|0|100
C|PLYM|20260122|13:06:23.602972|S|100|21.97|0|100
C|PLYM|20260122|13:06:38.232387|S|9|21.96|0|9
C|PLYM|20260122|13:07:00.305653|S|112|21.96|0|112
C|PLYM|20260122|13:07:03.010855|S|100|21.97|0|100
C|PLYM|20260122|13:07:42.440376|S|100|21.97|0|100
C|PLYM|20260122|13:07:42.441176|S|176|21.96|0|176
C|PLYM|20260122|13:07:42.441958|S|39|21.96|0|39
C|PLYM|20260122|13:07:42.441959|S|61|21.96|0|61
C|PLYM|20260122|13:07:42.441974|S|28|21.97|0|28
C|PLYM|20260122|13:08:12.077640|S|100|21.97|0|100
C|PLYM|20260122|13:08:49.312775|S|100|21.97|0|100
C|PLYM|20260122|13:09:23.285547|S|35|21.97|0|35
C|PLYM|20260122|13:09:23.285547|S|65|21.97|0|65
C|PLYM|20260122|13:10:04.281905|S|100|21.97|0|100
C|PLYM|20260122|13:10:36.739556|S|65|21.97|0|65
C|PLYM|20260122|13:10:36.739557|S|35|21.97|0|35
C|PLYM|20260122|13:11:21.289466|S|100|21.97|0|100
C|PLYM|20260122|13:11:51.354424|S|100|21.97|0|100
C|PLYM|20260122|13:12:29.010494|S|100|21.97|0|100
C|PLYM|20260122|13:13:08.032649|S|100|21.97|0|100
C|PLYM|20260122|13:13:56.281193|S|100|21.97|0|100
C|PLYM|20260122|13:14:26.106399|S|100|21.97|0|100
C|PLYM|20260122|13:15:00.943706|S|100|21.97|0|100
C|PLYM|20260122|13:15:23.604733|S|251|21.96|0|251
C|PLYM|20260122|13:15:23.604733|S|14|21.96|0|14
C|PLYM|20260122|13:15:24.331308|S|2|21.97|0|2
C|PLYM|20260122|13:15:25.375604|S|88|21.97|0|88
C|PLYM|20260122|13:16:21.038775|S|100|21.97|0|100
C|PLYM|20260122|13:16:30.324000|S|100|21.97|0|100
C|PLYM|20260122|13:16:30.324000|S|100|21.97|0|100
C|PLYM|20260122|13:21:46.769779|S|100|21.96|0|100
C|PLYM|20260122|13:21:46.769779|S|300|21.96|0|300
C|PLYM|20260122|13:21:46.769779|S|44|21.96|0|44
C|PLYM|20260122|13:21:46.769780|S|9|21.96|0|9
C|PLYM|20260122|13:21:53.800037|S|100|21.97|0|100
C|PLYM|20260122|13:22:24.127902|S|100|21.97|0|100
C|PLYM|20260122|13:23:13.501693|S|100|21.97|0|100
C|PLYM|20260122|13:23:49.313676|S|100|21.97|0|100
C|PLYM|20260122|13:24:19.465528|S|100|21.97|0|100
C|PLYM|20260122|13:24:52.824343|S|100|21.97|0|100
C|PLYM|20260122|13:25:16.248358|S|100|21.97|0|100
C|PLYM|20260122|13:25:30.395553|S|100|21.97|0|100
C|PLYM|20260122|13:26:14.203517|S|100|21.97|0|100
C|PLYM|20260122|13:26:49.177935|S|100|21.97|0|100
C|PLYM|20260122|13:27:27.274765|S|100|21.97|0|100
C|PLYM|20260122|13:28:14.278286|S|100|21.97|0|100
C|PLYM|20260122|13:28:37.455145|S|401|21.96|0|401
C|PLYM|20260122|13:28:51.240220|S|100|21.97|0|100
C|PLYM|20260122|13:29:22.905464|S|100|21.97|0|100
C|PLYM|20260122|13:29:51.148667|S|100|21.97|0|100
C|PLYM|20260122|13:30:33.286540|S|100|21.97|0|100
C|PLYM|20260122|13:36:42.221994|S|100|21.97|0|100
C|PLYM|20260122|13:37:18.658074|S|100|21.97|0|100
C|PLYM|20260122|13:37:49.693532|S|100|21.97|0|100
C|PLYM|20260122|13:38:09.203546|S|485|21.96|0|485
C|PLYM|20260122|13:38:09.203547|S|677|21.96|0|677
C|PLYM|20260122|13:38:26.708439|S|100|21.97|0|100
C|PLYM|20260122|13:39:05.202383|S|100|21.97|0|100
C|PLYM|20260122|13:39:37.255754|S|100|21.97|0|100
C|PLYM|20260122|13:40:16.213719|S|100|21.97|0|100
C|PLYM|20260122|13:41:06.692968|S|100|21.97|0|100
C|PLYM|20260122|13:41:41.619080|S|100|21.97|0|100
C|PLYM|20260122|13:42:09.349458|S|100|21.97|0|100
C|PLYM|20260122|13:42:43.964919|S|100|21.97|0|100
C|PLYM|20260122|13:43:21.236274|S|100|21.97|0|100
C|PLYM|20260122|13:43:50.794016|S|100|21.97|0|100
C|PLYM|20260122|13:44:35.860375|S|100|21.97|0|100
C|PLYM|20260122|13:47:19.952700|S|9|21.96|0|9
C|PLYM|20260122|13:50:19.422133|S|1000|21.97|0|1000
C|PLYM|20260122|13:50:19.422133|S|100|21.97|0|100
C|PLYM|20260122|13:50:19.422134|S|430|21.97|0|430
C|PLYM|20260122|13:50:25.260582|S|100|21.96|0|100
C|PLYM|20260122|13:50:29.005124|S|100|21.97|0|100
C|PLYM|20260122|13:50:58.581387|S|100|21.97|0|100
C|PLYM|20260122|13:51:48.315164|S|100|21.97|0|100
C|PLYM|20260122|13:52:13.143660|S|100|21.97|0|100
C|PLYM|20260122|13:52:46.718540|S|100|21.97|0|100
C|PLYM|20260122|13:53:16.231140|S|22|21.97|0|22
C|PLYM|20260122|13:53:23.175890|S|52|21.97|0|52
C|PLYM|20260122|13:53:23.175890|S|48|21.97|0|48
C|PLYM|20260122|13:54:07.972718|S|48|21.97|0|48
C|PLYM|20260122|13:54:07.972718|S|52|21.97|0|52
C|PLYM|20260122|13:54:47.737649|S|100|21.97|0|100
C|PLYM|20260122|13:55:07.354375|S|100|21.97|0|100
C|PLYM|20260122|13:55:07.913441|S|161|21.97|0|161
C|PLYM|20260122|13:55:44.278358|S|100|21.97|0|100
C|PLYM|20260122|13:56:14.867429|S|100|21.97|0|100
C|PLYM|20260122|13:56:57.461050|S|100|21.97|0|100
C|PLYM|20260122|13:57:26.139608|S|100|21.97|0|100
C|PLYM|20260122|13:57:58.412527|S|100|21.97|0|100
C|PLYM|20260122|13:58:32.210604|S|100|21.97|0|100
C|PLYM|20260122|13:59:10.052227|S|13|21.97|0|13
C|PLYM|20260122|13:59:10.052227|S|87|21.97|0|87
C|PLYM|20260122|13:59:44.318170|S|87|21.97|0|87
C|PLYM|20260122|13:59:44.318170|S|13|21.97|0|13
C|PLYM|20260122|14:00:53.931263|S|2|21.97|0|2
C|PLYM|20260122|14:01:29.918952|S|100|21.97|0|100
C|PLYM|20260122|14:02:00.061192|S|100|21.97|0|100
C|PLYM|20260122|14:02:39.693065|S|100|21.97|0|100
C|PLYM|20260122|14:03:03.192884|S|2|21.97|0|2
C|PLYM|20260122|14:03:13.039094|S|100|21.97|0|100
C|PLYM|20260122|14:03:44.696217|S|100|21.97|0|100
C|PLYM|20260122|14:04:24.598962|S|100|21.97|0|100
C|PLYM|20260122|14:04:58.921315|S|100|21.97|0|100
C|PLYM|20260122|14:05:32.645018|S|100|21.97|0|100
C|PLYM|20260122|14:05:54.971962|S|9|21.96|0|9
C|PLYM|20260122|14:05:59.957051|S|100|21.97|0|100
C|PLYM|20260122|14:06:19.072278|S|370|21.97|0|370
C|PLYM|20260122|14:06:45.472958|S|100|21.97|0|100
C|PLYM|20260122|14:07:13.040921|S|100|21.97|0|100
C|PLYM|20260122|14:07:38.857328|S|100|21.97|0|100
C|PLYM|20260122|14:08:19.614138|S|100|21.97|0|100
C|PLYM|20260122|14:08:52.188075|S|100|21.97|0|100
C|PLYM|20260122|14:09:23.554605|S|100|21.97|0|100
C|PLYM|20260122|14:09:58.117477|S|100|21.97|0|100
C|PLYM|20260122|14:11:02.252184|S|87|21.97|0|87
C|PLYM|20260122|14:11:02.252184|S|13|21.97|0|13
C|PLYM|20260122|14:11:52.398489|S|100|21.97|0|100
C|PLYM|20260122|14:12:19.484303|S|100|21.97|0|100
C|PLYM|20260122|14:12:41.186001|S|35|21.97|0|35
C|PLYM|20260122|14:12:41.186001|S|52|21.97|0|52
C|PLYM|20260122|14:12:41.186001|S|13|21.97|0|13
C|PLYM|20260122|14:13:17.628863|S|100|21.97|0|100
C|PLYM|20260122|14:13:56.284329|S|100|21.97|0|100
C|PLYM|20260122|14:14:24.600332|S|100|21.97|0|100
C|PLYM|20260122|14:14:58.444054|S|100|21.97|0|100
C|PLYM|20260122|14:15:36.769960|S|100|21.97|0|100
C|PLYM|20260122|14:16:11.500087|S|100|21.97|0|100
C|PLYM|20260122|14:16:44.708015|S|100|21.97|0|100
C|PLYM|20260122|14:17:11.278802|S|100|21.97|0|100
C|PLYM|20260122|14:17:37.728828|S|2|21.97|0|2
C|PLYM|20260122|14:17:43.169836|S|100|21.97|0|100
C|PLYM|20260122|14:18:03.080279|S|2|21.97|0|2
C|PLYM|20260122|14:18:12.438018|S|100|21.97|0|100
C|PLYM|20260122|14:18:48.242656|S|100|21.97|0|100
C|PLYM|20260122|14:19:18.943877|S|100|21.97|0|100
C|PLYM|20260122|14:19:52.400032|S|100|21.97|0|100
C|PLYM|20260122|14:21:38.725026|S|100|21.97|0|100
C|PLYM|20260122|14:22:17.488469|S|100|21.97|0|100
C|PLYM|20260122|14:22:37.128314|S|100|21.97|0|100
C|PLYM|20260122|14:23:12.817282|S|100|21.97|0|100
C|PLYM|20260122|14:23:46.511259|S|9|21.96|0|9
C|PLYM|20260122|14:23:58.061096|S|100|21.97|0|100
C|PLYM|20260122|14:24:15.937753|S|100|21.97|0|100
C|PLYM|20260122|14:24:49.087300|S|61|21.97|0|61
C|PLYM|20260122|14:24:49.087301|S|39|21.97|0|39
C|PLYM|20260122|14:25:28.765173|S|9|21.97|0|9
C|PLYM|20260122|14:25:28.765173|S|91|21.97|0|91
C|PLYM|20260122|14:25:59.231147|S|15|21.97|0|15
C|PLYM|20260122|14:26:01.297041|S|255|21.96|0|255
C|PLYM|20260122|14:26:02.415361|S|100|21.97|0|100
C|PLYM|20260122|14:26:35.354778|S|100|21.97|0|100
C|PLYM|20260122|14:27:05.242488|S|100|21.97|0|100
C|PLYM|20260122|14:27:42.082030|S|100|21.97|0|100
C|PLYM|20260122|14:28:05.583817|S|94|21.97|0|94
C|PLYM|20260122|14:28:05.583818|S|6|21.97|0|6
C|PLYM|20260122|14:28:36.357031|S|100|21.97|0|100
C|PLYM|20260122|14:29:17.977796|S|100|21.97|0|100
C|PLYM|20260122|14:29:46.480093|S|100|21.97|0|100
C|PLYM|20260122|14:29:59.231139|S|17|21.97|0|17
C|PLYM|20260122|14:30:37.120365|S|299|21.97|0|299
C|PLYM|20260122|14:30:53.970345|S|100|21.97|0|100
C|PLYM|20260122|14:31:22.002832|S|100|21.97|0|100
C|PLYM|20260122|14:32:00.223376|S|100|21.97|0|100
C|PLYM|20260122|14:32:01.066135|S|2|21.97|0|2
C|PLYM|20260122|14:32:27.502563|S|100|21.97|0|100
C|PLYM|20260122|14:33:04.079587|S|100|21.97|0|100
C|PLYM|20260122|14:33:10.907306|S|2|21.97|0|2
C|PLYM|20260122|14:33:27.669055|S|100|21.97|0|100
C|PLYM|20260122|14:34:10.461359|S|48|21.97|0|48
C|PLYM|20260122|14:34:10.461360|S|52|21.97|0|52
C|PLYM|20260122|14:34:40.584301|S|100|21.97|0|100
C|PLYM|20260122|14:34:40.584379|S|100|21.97|0|100
C|PLYM|20260122|14:39:26.326550|S|100|21.97|0|100
C|PLYM|20260122|14:39:56.490004|S|100|21.97|0|100
C|PLYM|20260122|14:40:07.343647|S|2|21.97|0|2
C|PLYM|20260122|14:41:00.457737|S|98|21.97|0|98
C|PLYM|20260122|14:41:00.457738|S|2|21.97|0|2
C|PLYM|20260122|14:41:29.853143|S|98|21.97|0|98
C|PLYM|20260122|14:42:03.288753|S|2|21.97|0|2
C|PLYM|20260122|14:42:42.726281|S|100|21.97|0|100
C|PLYM|20260122|14:43:14.886056|S|98|21.97|0|98
C|PLYM|20260122|14:43:14.886057|S|2|21.97|0|2
C|PLYM|20260122|14:43:27.231236|S|9|21.96|0|9
C|PLYM|20260122|14:43:39.050805|S|100|21.97|0|100
C|PLYM|20260122|14:44:09.149347|S|100|21.97|0|100
C|PLYM|20260122|14:44:54.054877|S|100|21.97|0|100
C|PLYM|20260122|14:45:11.066703|S|100|21.97|0|100
C|PLYM|20260122|14:46:43.711204|S|100|21.97|0|100
C|PLYM|20260122|14:48:17.157805|S|100|21.97|0|100
C|PLYM|20260122|14:48:54.034284|S|100|21.97|0|100
C|PLYM|20260122|14:49:22.358710|S|242|21.96|0|242
C|PLYM|20260122|14:49:27.633726|S|100|21.97|0|100
C|PLYM|20260122|14:49:49.980658|S|100|21.97|0|100
C|PLYM|20260122|14:51:25.053490|S|100|21.97|0|100
C|PLYM|20260122|14:52:00.103280|S|100|21.97|0|100
C|PLYM|20260122|14:52:31.931585|S|100|21.97|0|100
C|PLYM|20260122|14:53:00.095774|S|100|21.97|0|100
C|PLYM|20260122|14:53:32.707950|S|100|21.97|0|100
C|PLYM|20260122|14:53:51.989010|S|100|21.97|0|100
C|PLYM|20260122|14:54:34.487461|S|100|21.97|0|100
C|PLYM|20260122|14:55:00.828271|S|100|21.97|0|100
C|PLYM|20260122|14:55:30.867401|S|100|21.97|0|100
C|PLYM|20260122|14:56:06.777743|S|100|21.97|0|100
C|PLYM|20260122|14:56:20.295392|S|100|21.97|0|100
C|PLYM|20260122|14:56:27.972299|S|100|21.96|0|100
C|PLYM|20260122|14:56:47.427108|S|100|21.97|0|100
C|PLYM|20260122|14:56:51.692209|S|9|21.96|0|9
C|PLYM|20260122|14:57:19.143314|S|100|21.97|0|100
C|PLYM|20260122|14:57:55.817840|S|100|21.97|0|100
C|PLYM|20260122|14:58:15.355832|S|100|21.97|0|100
C|PLYM|20260122|14:58:36.231136|S|16|21.97|0|16
C|PLYM|20260122|14:58:47.295174|S|100|21.97|0|100
C|PLYM|20260122|14:58:49.213536|S|2|21.97|0|2
C|PLYM|20260122|14:58:54.066143|S|2|21.97|0|2
C|PLYM|20260122|14:59:21.283528|S|100|21.97|0|100
C|PLYM|20260122|14:59:29.579140|S|91|21.96|0|91
C|PLYM|20260122|14:59:29.579140|S|100|21.96|0|100
C|PLYM|20260122|14:59:40.837123|S|100|21.97|0|100
C|PLYM|20260122|15:00:00.134336|S|44|21.97|0|44
C|PLYM|20260122|15:00:07.536897|S|79|21.96|0|79
C|PLYM|20260122|15:00:40.053061|S|100|21.97|0|100
C|PLYM|20260122|15:01:20.565894|S|100|21.97|0|100
C|PLYM|20260122|15:01:47.091294|S|100|21.97|0|100
C|PLYM|20260122|15:02:05.171212|S|100|21.97|0|100
C|PLYM|20260122|15:02:36.718448|S|100|21.97|0|100
C|PLYM|20260122|15:02:45.470313|S|21|21.96|0|21
C|PLYM|20260122|15:02:45.470313|S|100|21.96|0|100
C|PLYM|20260122|15:02:45.470385|S|16|21.97|0|16
C|PLYM|20260122|15:03:01.111657|S|100|21.97|0|100
C|PLYM|20260122|15:03:42.188256|S|100|21.97|0|100
C|PLYM|20260122|15:03:58.863803|S|100|21.97|0|100
C|PLYM|20260122|15:04:31.573891|S|100|21.97|0|100
C|PLYM|20260122|15:04:44.390194|S|195|21.97|0|195
C|PLYM|20260122|15:04:51.306505|S|100|21.96|0|100
C|PLYM|20260122|15:04:51.306505|S|298|21.96|0|298
C|PLYM|20260122|15:04:53.741109|S|100|21.97|0|100
C|PLYM|20260122|15:05:29.697588|S|702|21.96|0|702
C|PLYM|20260122|15:05:29.697588|S|100|21.96|0|100
C|PLYM|20260122|15:05:29.697589|S|2000|21.96|0|2000
C|PLYM|20260122|15:05:29.697589|S|1098|21.96|0|1098
C|PLYM|20260122|15:05:29.697975|S|100|21.96|0|100
C|PLYM|20260122|15:05:29.697976|S|1399|21.96|0|1399
C|PLYM|20260122|15:08:50.012528|S|425|21.97|0|425
C|PLYM|20260122|15:13:42.628057|S|74|21.97|0|74
C|PLYM|20260122|15:13:44.771382|S|9|21.96|0|9
C|PLYM|20260122|15:14:07.179229|S|26|21.97|0|26
C|PLYM|20260122|15:14:07.179229|S|74|21.97|0|74
C|PLYM|20260122|15:14:42.640322|S|26|21.97|0|26
C|PLYM|20260122|15:14:42.640323|S|74|21.97|0|74
C|PLYM|20260122|15:14:59.724260|S|100|21.97|0|100
C|PLYM|20260122|15:15:00.035012|S|100|21.97|0|100
C|PLYM|20260122|15:15:00.035927|S|74|21.97|0|74
C|PLYM|20260122|15:15:00.035927|S|26|21.97|0|26
C|PLYM|20260122|15:15:24.845955|S|100|21.97|0|100
C|PLYM|20260122|15:15:46.379690|S|100|21.97|0|100
C|PLYM|20260122|15:15:54.371295|S|2|21.97|0|2
C|PLYM|20260122|15:16:14.670635|S|100|21.97|0|100
C|PLYM|20260122|15:16:34.235744|S|100|21.97|0|100
C|PLYM|20260122|15:17:02.463563|S|100|21.97|0|100
C|PLYM|20260122|15:17:32.758528|S|100|21.97|0|100
C|PLYM|20260122|15:17:58.892864|S|100|21.97|0|100
C|PLYM|20260122|15:18:10.965814|S|100|21.97|0|100
C|PLYM|20260122|15:18:39.360503|S|100|21.97|0|100
C|PLYM|20260122|15:19:15.682703|S|100|21.97|0|100
C|PLYM|20260122|15:19:32.708085|S|100|21.97|0|100
C|PLYM|20260122|15:19:57.564800|S|100|21.97|0|100
C|PLYM|20260122|15:20:40.716541|S|100|21.97|0|100
C|PLYM|20260122|15:21:01.312149|S|100|21.97|0|100
C|PLYM|20260122|15:21:04.356118|S|2|21.97|0|2
C|PLYM|20260122|15:21:33.331154|S|100|21.97|0|100
C|PLYM|20260122|15:22:06.330676|S|100|21.97|0|100
C|PLYM|20260122|15:22:18.455724|S|100|21.97|0|100
C|PLYM|20260122|15:22:23.061962|S|60|21.97|0|60
C|PLYM|20260122|15:22:34.049195|S|273|21.96|0|273
C|PLYM|20260122|15:22:36.092490|S|2|21.97|0|2
C|PLYM|20260122|15:22:48.790690|S|100|21.97|0|100
C|PLYM|20260122|15:23:10.715160|S|60|21.97|0|60
C|PLYM|20260122|15:23:49.892182|S|9|21.96|0|9
C|PLYM|20260122|15:25:00.979649|S|266|21.96|0|266
C|PLYM|20260122|15:25:45.217343|S|40|21.97|0|40
C|PLYM|20260122|15:26:15.038475|S|34|21.97|0|34
C|PLYM|20260122|15:26:15.038475|S|66|21.97|0|66
C|PLYM|20260122|15:26:33.741182|S|34|21.97|0|34
C|PLYM|20260122|15:26:33.741183|S|66|21.97|0|66
C|PLYM|20260122|15:27:01.738265|S|34|21.97|0|34
C|PLYM|20260122|15:27:01.738265|S|66|21.97|0|66
C|PLYM|20260122|15:27:15.976367|S|100|21.97|0|100
C|PLYM|20260122|15:27:41.170355|S|100|21.97|0|100
C|PLYM|20260122|15:27:56.976404|S|100|21.97|0|100
C|PLYM|20260122|15:28:27.648717|S|100|21.97|0|100
C|PLYM|20260122|15:28:35.811712|S|100|21.97|0|100
C|PLYM|20260122|15:28:46.891733|S|2|21.97|0|2
C|PLYM|20260122|15:29:11.148969|S|100|21.97|0|100
C|PLYM|20260122|15:29:27.601153|S|32|21.97|0|32
C|PLYM|20260122|15:36:02.040653|S|86|21.97|0|86
C|PLYM|20260122|15:36:12.337513|S|100|21.97|0|100
C|PLYM|20260122|15:36:27.014731|S|100|21.97|0|100
C|PLYM|20260122|15:36:46.177188|S|100|21.97|0|100
C|PLYM|20260122|15:37:03.521083|S|100|21.97|0|100
C|PLYM|20260122|15:37:19.226075|S|100|21.97|0|100
C|PLYM|20260122|15:37:32.954858|S|100|21.97|0|100
C|PLYM|20260122|15:37:52.930725|S|100|21.97|0|100
C|PLYM|20260122|15:38:01.798753|S|2|21.97|0|2
C|PLYM|20260122|15:38:12.150981|S|100|21.97|0|100
C|PLYM|20260122|15:38:30.447579|S|100|21.97|0|100
C|PLYM|20260122|15:38:41.134561|S|100|21.97|0|100
C|PLYM|20260122|15:39:05.556887|S|100|21.97|0|100
C|PLYM|20260122|15:39:24.938033|S|100|21.97|0|100
C|PLYM|20260122|15:39:41.892646|S|100|21.97|0|100
C|PLYM|20260122|15:39:52.132326|S|100|21.97|0|100
C|PLYM|20260122|15:40:08.249156|S|100|21.97|0|100
C|PLYM|20260122|15:40:28.014912|S|98|21.97|0|98
C|PLYM|20260122|15:40:28.014912|S|2|21.97|0|2
C|PLYM|20260122|15:40:43.908682|S|100|21.97|0|100
C|PLYM|20260122|15:41:01.103029|S|100|21.97|0|100
C|PLYM|20260122|15:41:17.666348|S|100|21.97|0|100
C|PLYM|20260122|15:41:34.198900|S|100|21.97|0|100
C|PLYM|20260122|15:41:54.080281|S|100|21.97|0|100
C|PLYM|20260122|15:42:11.976866|S|100|21.97|0|100
C|PLYM|20260122|15:42:31.274462|S|100|21.97|0|100
C|PLYM|20260122|15:42:39.812735|S|100|21.97|0|100
C|PLYM|20260122|15:43:03.049115|S|100|21.97|0|100
C|PLYM|20260122|15:43:18.760136|S|98|21.97|0|98
C|PLYM|20260122|15:43:18.760136|S|2|21.97|0|2
C|PLYM|20260122|15:43:35.014032|S|100|21.97|0|100
C|PLYM|20260122|15:43:49.603742|S|100|21.97|0|100
C|PLYM|20260122|15:43:59.711748|S|9|21.96|0|9
C|PLYM|20260122|15:44:07.040526|S|100|21.97|0|100
C|PLYM|20260122|15:44:27.025253|S|100|21.97|0|100
C|PLYM|20260122|15:44:41.764305|S|100|21.97|0|100
C|PLYM|20260122|15:45:00.225288|S|100|21.97|0|100
C|PLYM|20260122|15:45:02.084365|S|100|21.96|0|100
C|PLYM|20260122|15:45:02.084365|S|1000|21.96|0|1000
C|PLYM|20260122|15:45:02.084365|S|100|21.96|0|100
C|PLYM|20260122|15:45:02.084366|S|300|21.96|0|300
C|PLYM|20260122|15:45:12.696198|S|98|21.97|0|98
C|PLYM|20260122|15:45:48.338782|S|399|21.97|0|399
C|PLYM|20260122|15:45:55.121195|S|100|21.97|0|100
C|PLYM|20260122|15:46:11.561694|S|100|21.97|0|100
C|PLYM|20260122|15:46:28.034804|S|100|21.97|0|100
C|PLYM|20260122|15:46:45.968583|S|200|21.97|0|200
C|PLYM|20260122|15:46:56.890158|S|100|21.97|0|100
C|PLYM|20260122|15:47:19.626394|S|100|21.97|0|100
C|PLYM|20260122|15:47:20.568089|S|100|21.97|0|100
C|PLYM|20260122|15:47:33.334503|S|1483|21.96|0|1483
C|PLYM|20260122|15:47:33.334503|S|300|21.96|0|300
C|PLYM|20260122|15:47:39.315981|S|200|21.97|0|200
C|PLYM|20260122|15:47:52.236328|S|100|21.97|0|100
C|PLYM|20260122|15:48:08.889979|S|100|21.97|0|100
C|PLYM|20260122|15:48:20.878793|S|100|21.97|0|100
C|PLYM|20260122|15:48:20.879334|S|2000|21.97|0|2000
C|PLYM|20260122|15:48:20.879334|S|301|21.97|0|301
C|PLYM|20260122|15:48:20.879334|S|1000|21.97|0|1000
C|PLYM|20260122|15:48:20.879334|S|1000|21.97|0|1000
C|PLYM|20260122|15:48:20.879335|S|299|21.97|0|299
C|PLYM|20260122|15:48:39.329625|S|200|21.97|0|200
C|PLYM|20260122|15:50:01.454132|S|100|21.97|0|100
C|PLYM|20260122|15:50:07.406360|S|100|21.97|0|100
C|PLYM|20260122|15:50:08.442048|S|100|21.97|0|100
C|PLYM|20260122|15:50:13.153293|S|100|21.97|0|100
C|PLYM|20260122|15:50:25.837358|S|200|21.97|0|200
C|PLYM|20260122|15:50:45.206850|S|300|21.97|0|300
C|PLYM|20260122|15:50:47.409648|S|10|21.97|0|10
C|PLYM|20260122|15:54:11.411712|S|9|21.965|0|9
C|PLYM|20260122|15:54:13.953610|S|100|21.97|0|100
C|PLYM|20260122|15:54:13.954254|S|100|21.97|0|100
C|PLYM|20260122|15:54:13.954770|S|100|21.97|0|100
C|PLYM|20260122|15:54:13.955649|S|100|21.97|0|100
C|PLYM|20260122|15:54:13.958824|S|100|21.97|0|100
C|PLYM|20260122|15:55:20.437516|S|1|21.97|0|1
C|PLYM|20260122|15:56:40.988016|S|400|21.97|0|400
C|PLYM|20260122|15:57:42.896691|S|9|21.96|0|9
C|PLYM|20260122|15:57:48.193918|S|6|21.96|0|6
C|PLYM|20260122|15:58:16.061904|S|6|21.965|0|6
C|PLYM|20260122|15:59:03.141722|S|6|21.965|0|6
C|PLYM|20260122|15:59:14.318813|S|6|21.965|0|6
C|PLYM|20260122|15:59:33.413438|S|9|21.965|0|9
C|PLYM|20260122|15:59:39.339326|S|12|21.965|0|12
C|PLYM|20260122|15:59:41.774279|S|16|21.97|0|16
C|PLYM|20260122|15:59:46.752942|S|200|21.96|0|200
C|PLYM|20260122|15:59:47.683345|S|200|21.97|0|200
C|PLYM|20260122|15:59:47.683796|S|25|21.97|0|25
C|PLYM|20260122|15:59:48.758499|S|14|21.96|0|14
C|PLYM|20260122|15:59:49.381767|S|32|21.96|0|32
C|PLYM|20260122|15:59:57.125485|S|100|21.98|0|100
C|PLYM|20260122|15:59:58.122902|S|41|21.98|0|41
C|PLYM|20260122|15:59:58.211383|S|12|21.98|0|12
C|PM|20260122|09:30:03.022222|S|6|169.49|0|6
C|PM|20260122|09:30:03.023205|S|1|169.49|0|1
C|PM|20260122|09:30:03.023533|S|1|169.49|0|1
C|PM|20260122|09:30:03.024365|S|1|169.49|0|1
C|PM|20260122|09:30:03.025406|S|1|169.49|0|1
C|PM|20260122|09:30:03.028804|S|4|169.49|0|4
C|PM|20260122|09:43:26.046830|S|18|168.32|0|18
C|PM|20260122|09:43:56.278583|S|18|168.38|0|18
C|PM|20260122|09:44:10.499769|S|18|168.38|0|18
C|PM|20260122|09:48:36.850690|S|22|167.38|0|22
C|PM|20260122|09:48:47.797543|S|22|167.36|0|22
C|PM|20260122|09:53:23.609246|S|50|167.21|0|50
C|PM|20260122|10:05:09.217133|S|100|167.38|0|100
C|PM|20260122|10:06:08.400810|S|16|167.63|0|16
C|PM|20260122|10:11:05.045841|S|100|168.15|0|100
C|PM|20260122|10:11:47.099207|S|11|167.85|0|11
C|PM|20260122|10:16:35.402786|S|14|167.85|0|14
C|PM|20260122|10:27:09.250149|S|2|168.49|0|2
C|PM|20260122|10:40:17.997636|S|120|168.68|0|120
C|PM|20260122|11:07:31.600699|S|50|168.8|0|50
C|PM|20260122|11:07:31.600930|S|50|168.8|0|50
C|PM|20260122|11:15:25.519227|S|73|168.71|0|73
C|PM|20260122|11:42:32.314848|S|3|168.88|0|3
C|PM|20260122|11:42:32.314849|S|2|168.88|0|2
C|PM|20260122|11:43:30.822940|S|9|168.83|0|9
C|PM|20260122|11:43:30.822941|S|10|168.83|0|10
C|PM|20260122|11:44:50.326799|S|104|168.74|0|104
C|PM|20260122|11:44:50.326799|S|6|168.74|0|6
C|PM|20260122|11:47:15.313791|S|10|168.8|0|10
C|PM|20260122|11:47:15.313791|S|5|168.8|0|5
C|PM|20260122|11:48:04.895954|S|5|168.63|0|5
C|PM|20260122|11:56:01.346632|S|103|168.85|0|103
C|PM|20260122|11:57:59.144046|S|2|168.73|0|2
C|PM|20260122|12:31:14.440735|S|106|168.61|0|106
C|PM|20260122|12:31:45.112769|S|50|168.59|0|50
C|PM|20260122|12:32:15.082858|S|53|168.7|0|53
C|PM|20260122|12:44:00.438752|S|50|168.77|0|50
C|PM|20260122|13:03:39.693152|S|1|169.09|0|1
C|PM|20260122|13:06:05.809286|S|2|169.09|0|2
C|PM|20260122|15:09:28.198706|S|50|169.51|0|50
C|PM|20260122|15:59:31.233716|S|24|170|0|24
C|PM|20260122|15:59:41.470884|S|1|170.06|0|1
C|PM|20260122|15:59:41.470884|S|1|170.06|0|1
C|PMI|20260122|09:36:47.081615|S|100|1.83|0|100
C|PMI|20260122|09:42:12.917055|S|10|1.83|0|10
C|PMI|20260122|09:42:12.933612|S|10|1.84|0|10
C|PMI|20260122|09:44:38.601657|S|10|1.86|0|10
C|PMI|20260122|09:44:38.622890|S|10|1.87|0|10
C|PMI|20260122|10:52:18.867101|S|10|1.88|0|10
C|PMI|20260122|10:52:45.773923|S|10|1.88|0|10
C|PMI|20260122|10:52:59.199899|S|10|1.89|0|10
C|PMI|20260122|10:53:54.477903|S|10|1.89|0|10
C|PMI|20260122|10:54:25.771920|S|10|1.89|0|10
C|PMI|20260122|10:54:25.772458|S|10|1.89|0|10
C|PMI|20260122|11:15:01.413148|S|200|1.95|0|200
C|PMI|20260122|11:48:33.146327|S|22|2.01|0|22
C|PMI|20260122|11:49:22.660928|S|40|2.01|0|40
C|PMI|20260122|11:53:42.816864|S|97|2.01|0|97
C|PMI|20260122|12:00:41.894044|S|100|1.93|0|100
C|PML|20260122|12:05:42.493760|S|100|7.545|0|100
C|PML|20260122|12:40:11.001103|S|100|7.535|0|100
C|PML|20260122|12:40:34.915808|S|100|7.535|0|100
C|PML|20260122|12:44:08.601992|S|100|7.535|0|100
C|PML|20260122|14:52:51.686290|S|100|7.53|0|100
C|PMM|20260122|10:20:20.677467|S|100|6.24|0|100
C|PMM|20260122|12:00:45.006975|S|100|6.22|0|100
C|PMM|20260122|12:08:15.110523|S|100|6.215|0|100
C|PMM|20260122|14:50:45.714920|S|100|6.23|0|100
C|PMM|20260122|14:53:56.669024|S|100|6.23|0|100
C|PMMF|20260122|14:18:47.027731|S|400|100.445|0|400
C|PMMF|20260122|15:09:24.543044|S|400|100.45|0|400
C|PMMF|20260122|15:51:48.107667|S|400|100.45|0|400
C|PMO|20260122|14:07:26.687391|S|100|10.5|0|100
C|PMT|20260122|10:01:45.900882|S|1|13.31|0|1
C|PMT|20260122|10:03:01.308117|S|100|13.295|0|100
C|PMT|20260122|10:03:25.592676|S|100|13.3|0|100
C|PMT|20260122|10:23:45.818877|S|1|13.3|0|1
C|PMT|20260122|10:27:49.955200|S|100|13.3|0|100
C|PMT|20260122|10:45:54.488370|S|100|13.4|0|100
C|PMT|20260122|10:45:57.039270|S|4|13.4|0|4
C|PMT|20260122|10:48:14.318524|S|1|13.39|0|1
C|PMT|20260122|10:50:51.698986|S|100|13.4|0|100
C|PMT|20260122|10:51:16.263414|S|2|13.39|0|2
C|PMT|20260122|11:10:05.127502|S|100|13.415|0|100
C|PMT|20260122|11:14:37.565982|S|2|13.415|0|2
C|PMT|20260122|11:15:58.858272|S|3|13.41|0|3
C|PMT|20260122|11:16:57.770019|S|2|13.4|0|2
C|PMT|20260122|11:18:05.050029|S|1|13.4|0|1
C|PMT|20260122|11:26:25.573811|S|100|13.395|0|100
C|PMT|20260122|11:49:15.086895|S|2|13.36|0|2
C|PMT|20260122|12:01:17.671193|S|100|13.37|0|100
C|PMT|20260122|12:04:38.845511|S|100|13.38|0|100
C|PMT|20260122|12:04:42.965252|S|4|13.38|0|4
C|PMT|20260122|12:31:24.678973|S|100|13.38|0|100
C|PMT|20260122|12:35:10.473322|S|100|13.38|0|100
C|PMT|20260122|12:35:58.171176|S|3|13.36|0|3
C|PMT|20260122|12:54:43.680697|S|100|13.35|0|100
C|PMT|20260122|13:02:28.005840|S|100|13.35|0|100
C|PMT|20260122|13:47:32.321388|S|40|13.37|0|40
C|PMT|20260122|13:54:24.471260|S|100|13.36|0|100
C|PMT|20260122|14:09:31.006369|S|3|13.38|0|3
C|PMT|20260122|14:15:14.934265|S|1|13.36|0|1
C|PMT|20260122|14:25:14.997739|S|100|13.36|0|100
C|PMT|20260122|14:40:14.943054|S|48|13.33|0|48
C|PMT|20260122|14:43:09.187646|S|100|13.33|0|100
C|PMT|20260122|14:44:19.144379|S|38|13.325|0|38
C|PMT|20260122|14:47:25.833548|S|38|13.33|0|38
C|PMT|20260122|14:50:16.957261|S|100|13.325|0|100
C|PMT|20260122|14:54:50.660461|S|3|13.32|0|3
C|PMT|20260122|14:55:55.750109|S|100|13.295|0|100
C|PMT|20260122|14:55:55.750301|S|62|13.29|0|62
C|PMT|20260122|14:58:54.169138|S|5|13.295|0|5
C|PMT|20260122|15:00:14.438396|S|15|13.28|0|15
C|PMT|20260122|15:02:27.387068|S|16|13.28|0|16
C|PMT|20260122|15:03:23.184854|S|100|13.28|0|100
C|PMT|20260122|15:05:22.887393|S|100|13.29|0|100
C|PMT|20260122|15:07:25.540374|S|100|13.28|0|100
C|PMT|20260122|15:11:01.404951|S|100|13.29|0|100
C|PMT|20260122|15:16:59.325970|S|100|13.31|0|100
C|PMT|20260122|15:23:25.880053|S|18|13.31|0|18
C|PMT|20260122|15:25:38.711931|S|100|13.3|0|100
C|PMT|20260122|15:30:44.774876|S|100|13.27|0|100
C|PMT|20260122|15:33:17.816529|S|61|13.27|0|61
C|PMT|20260122|15:33:17.816529|S|39|13.27|0|39
C|PMT|20260122|15:34:26.136960|S|17|13.26|0|17
C|PMT|20260122|15:39:12.281824|S|15|13.25|0|15
C|PMT|20260122|15:39:51.577952|S|30|13.26|0|30
C|PMT|20260122|15:43:00.708660|S|5|13.26|0|5
C|PMT|20260122|15:43:20.407370|S|5|13.25|0|5
C|PMT|20260122|15:44:52.456043|S|5|13.245|0|5
C|PMT|20260122|15:45:00.026359|S|4|13.24|0|4
C|PMT|20260122|15:45:14.287728|S|100|13.25|0|100
C|PMT|20260122|15:45:37.054957|S|1|13.25|0|1
C|PMT|20260122|15:46:05.516687|S|4|13.25|0|4
C|PMT|20260122|15:46:12.024469|S|25|13.25|0|25
C|PMT|20260122|15:48:19.628024|S|100|13.235|0|100
C|PMT|20260122|15:49:03.305220|S|100|13.24|0|100
C|PMT|20260122|15:52:11.976823|S|93|13.25|0|93
C|PMT|20260122|15:53:07.304885|S|84|13.25|0|84
C|PMT|20260122|15:53:07.304886|S|100|13.25|0|100
C|PMT|20260122|15:53:57.051194|S|100|13.25|0|100
C|PMT|20260122|15:54:08.319866|S|100|13.25|0|100
C|PMT|20260122|15:54:24.589889|S|100|13.25|0|100
C|PMT|20260122|15:54:37.447167|S|24|13.25|0|24
C|PMT|20260122|15:58:07.989858|S|40|13.23|0|40
C|PMT|20260122|15:58:07.989894|S|100|13.23|0|100
C|PMT|20260122|15:58:07.989982|S|100|13.23|0|100
C|PMT|20260122|15:58:07.989982|S|265|13.23|0|265
C|PMT|20260122|15:59:16.625161|S|100|13.25|0|100
C|PMT|20260122|15:59:23.079519|S|42|13.25|0|42
C|PMT|20260122|15:59:39.873075|S|32|13.25|0|32
C|PMT|20260122|15:59:39.875270|S|38|13.25|0|38
C|PMT|20260122|15:59:43.795750|S|100|13.24|0|100
C|PMT|20260122|15:59:46.484102|S|7|13.245|0|7
C|PMT|20260122|15:59:47.018836|S|10|13.245|0|10
C|PMT|20260122|15:59:49.028630|S|16|13.24|0|16
C|PMT|20260122|15:59:49.051089|S|24|13.24|0|24
C|PMT|20260122|15:59:49.334462|S|95|13.24|0|95
C|PMT|20260122|15:59:49.670943|S|23|13.23|0|23
C|PMT|20260122|15:59:54.077510|S|10|13.235|0|10
C|PMT|20260122|15:59:55.589238|S|7|13.235|0|7
C|PMT|20260122|15:59:55.668606|S|2|13.235|0|2
C|PMT|20260122|15:59:56.910919|S|30|13.235|0|30
C|PMT|20260122|15:59:58.059514|S|100|13.235|0|100
C|PMVP|20260122|11:52:37.432844|S|1|1.14|0|1
C|PMVP|20260122|11:52:37.434478|S|300|1.13|0|300
C|PMVP|20260122|12:38:46.218477|S|1|1.12|0|1
C|PMVP|20260122|12:44:48.032593|S|1|1.12|0|1
C|PMVP|20260122|13:27:31.351295|S|1|1.12|0|1
C|PMVP|20260122|13:35:06.991269|S|1|1.12|0|1
C|PMVP|20260122|13:57:33.713734|S|1|1.12|0|1
C|PMVP|20260122|14:49:36.019840|S|1|1.145|0|1
C|PNC|20260122|09:32:26.440818|S|100|226.565|0|100
C|PNC|20260122|09:34:01.946544|S|100|226.18|0|100
C|PNC|20260122|09:34:01.946650|S|100|226.18|0|100
C|PNC|20260122|09:34:07.840576|S|57|226.18|0|57
C|PNC|20260122|09:34:07.840576|S|26|226.18|0|26
C|PNC|20260122|09:34:07.840577|S|14|226.18|0|14
C|PNC|20260122|09:34:07.840587|S|20|226.18|0|20
C|PNC|20260122|09:34:09.259008|S|51|226.18|0|51
C|PNC|20260122|09:34:09.259008|S|60|226.18|0|60
C|PNC|20260122|09:34:09.259008|S|6|226.18|0|6
C|PNC|20260122|09:34:09.259011|S|57|226.18|0|57
C|PNC|20260122|09:34:09.259011|S|49|226.18|0|49
C|PNC|20260122|09:34:09.259017|S|43|226.18|0|43
C|PNC|20260122|09:34:09.259017|S|14|226.18|0|14
C|PNC|20260122|09:34:09.259091|S|86|226.18|0|86
C|PNC|20260122|09:34:09.259091|S|20|226.18|0|20
C|PNC|20260122|09:34:09.259143|S|26|226.18|0|26
C|PNC|20260122|09:34:09.259143|S|80|226.18|0|80
C|PNC|20260122|09:34:09.259152|S|32|226.18|0|32
C|PNC|20260122|09:34:09.259152|S|74|226.18|0|74
C|PNC|20260122|09:34:09.259223|S|68|226.18|0|68
C|PNC|20260122|09:34:09.259224|S|100|226.18|0|100
C|PNC|20260122|09:34:09.259329|S|34|226.18|0|34
C|PNC|20260122|09:34:09.259477|S|60|226.18|0|60
C|PNC|20260122|09:34:09.259536|S|6|226.18|0|6
C|PNC|20260122|09:36:22.772698|S|100|226.85|0|100
C|PNC|20260122|09:36:22.772698|S|100|226.78|0|100
C|PNC|20260122|09:36:22.772698|S|10|226.79|0|10
C|PNC|20260122|09:36:22.772698|S|8|226.81|0|8
C|PNC|20260122|09:38:30.213564|S|50|226.85|0|50
C|PNC|20260122|09:45:07.026829|S|31|226.31|0|31
C|PNC|20260122|09:45:10.887151|S|100|225.75|0|100
C|PNC|20260122|09:46:47.301710|S|1|226.2|0|1
C|PNC|20260122|09:46:48.430626|S|100|226.11|0|100
C|PNC|20260122|09:47:23.872161|S|100|226.11|0|100
C|PNC|20260122|09:50:39.936769|S|38|225.425|0|38
C|PNC|20260122|09:52:39.321997|S|100|224.68|0|100
C|PNC|20260122|10:00:02.103287|S|38|225.1|0|38
C|PNC|20260122|10:04:53.953509|S|30|224.5|0|30
C|PNC|20260122|10:10:03.400412|S|38|224.28|0|38
C|PNC|20260122|10:22:26.324758|S|100|224.39|0|100
C|PNC|20260122|10:22:41.199101|S|100|224.41|0|100
C|PNC|20260122|10:28:55.237383|S|1|225.28|0|1
C|PNC|20260122|10:52:17.150802|S|38|225.49|0|38
C|PNC|20260122|11:01:22.403463|S|38|225.49|0|38
C|PNC|20260122|11:58:35.142916|S|38|224.52|0|38
C|PNC|20260122|11:59:47.443937|S|100|224.605|0|100
C|PNC|20260122|12:17:13.570389|S|50|225.06|0|50
C|PNC|20260122|12:17:13.591081|S|38|225.1|0|38
C|PNC|20260122|12:43:09.682979|S|20|225.37|0|20
C|PNC|20260122|12:43:09.683437|S|80|225.37|0|80
C|PNC|20260122|13:08:05.970066|S|100|224.55|0|100
C|PNC|20260122|13:21:11.791929|S|38|224.5|0|38
C|PNC|20260122|13:35:29.755397|S|5|224.84|0|5
C|PNC|20260122|14:27:10.447898|S|89|224.53|0|89
C|PNC|20260122|14:28:05.400867|S|10|224.37|0|10
C|PNC|20260122|14:31:52.816609|S|19|224.46|0|19
C|PNC|20260122|14:37:31.118276|S|25|224.58|0|25
C|PNC|20260122|14:48:18.690733|S|25|224.14|0|25
C|PNC|20260122|14:48:18.690765|S|50|224.14|0|50
C|PNC|20260122|14:48:18.690766|S|75|224.13|0|75
C|PNC|20260122|14:48:18.690766|S|25|224.14|0|25
C|PNC|20260122|14:48:18.690768|S|100|224.12|0|100
C|PNC|20260122|14:50:12.795444|S|1|224.12|0|1
C|PNC|20260122|14:50:22.425945|S|1|224.1|0|1
C|PNC|20260122|14:50:27.901920|S|1|224.08|0|1
C|PNC|20260122|14:51:00.776365|S|1|224.03|0|1
C|PNC|20260122|14:56:18.026294|S|38|223.04|0|38
C|PNC|20260122|14:56:26.331932|S|38|222.89|0|38
C|PNC|20260122|15:01:01.198464|S|38|222.75|0|38
C|PNC|20260122|15:02:27.819513|S|100|222.32|0|100
C|PNC|20260122|15:04:55.804524|S|50|222.55|0|50
C|PNC|20260122|15:05:16.886974|S|100|222.31|0|100
C|PNC|20260122|15:24:34.797697|S|12|222.38|0|12
C|PNC|20260122|15:29:37.179949|S|100|222.32|0|100
C|PNC|20260122|15:31:15.954876|S|38|222.06|0|38
C|PNC|20260122|15:39:18.772024|S|100|222.28|0|100
C|PNC|20260122|15:41:24.032034|S|100|221.76|0|100
C|PNC|20260122|15:43:51.401421|S|100|222.13|0|100
C|PNC|20260122|15:44:11.805497|S|38|222.18|0|38
C|PNC|20260122|15:44:11.805628|S|38|222.18|0|38
C|PNC|20260122|15:53:39.034563|S|100|221.69|0|100
C|PNC|20260122|15:54:19.115514|S|71|221.65|0|71
C|PNC|20260122|15:54:31.417075|S|38|221.67|0|38
C|PNC|20260122|15:55:34.794755|S|38|221.95|0|38
C|PNC|20260122|15:56:34.145335|S|38|221.96|0|38
C|PNC|20260122|15:56:34.145362|S|6|221.96|0|6
C|PNC|20260122|15:56:34.145363|S|56|221.96|0|56
C|PNC|20260122|15:56:34.145513|S|38|222.02|0|38
C|PNC|20260122|15:56:34.145546|S|5|222.02|0|5
C|PNC|20260122|15:56:34.145558|S|57|222.02|0|57
C|PNC|20260122|15:58:02.511914|S|100|222.53|0|100
C|PNC|20260122|15:58:32.403398|S|8|222.09|0|8
C|PNC|20260122|15:59:33.717766|S|8|222.01|0|8
C|PNC|20260122|15:59:33.718072|S|16|222.01|0|16
C|PNC|20260122|15:59:34.252978|S|12|222.01|0|12
C|PNC|20260122|15:59:44.448254|S|100|222.01|0|100
C|PNC|20260122|15:59:46.504935|S|100|222.08|0|100
C|PNC|20260122|15:59:46.504935|S|50|222.08|0|50
C|PNC|20260122|15:59:46.504935|S|100|222.07|0|100
C|PNC|20260122|15:59:46.504935|S|100|222.07|0|100
C|PNC|20260122|15:59:46.504936|S|50|222.09|0|50
C|PNC|20260122|15:59:46.504936|S|100|222.09|0|100
C|PNC|20260122|15:59:47.377208|S|100|222.055|0|100
C|PNC|20260122|15:59:47.505906|S|50|222.08|0|50
C|PNC|20260122|15:59:47.505906|S|50|222.07|0|50
C|PNC|20260122|15:59:47.505906|S|100|222.07|0|100
C|PNC|20260122|15:59:47.505907|S|100|222.08|0|100
C|PNC|20260122|15:59:49.512855|S|100|222.06|0|100
C|PNC|20260122|15:59:50.513712|S|100|222.15|0|100
C|PNC|20260122|15:59:50.513765|S|100|222.16|0|100
C|PNFP|20260122|09:30:13.336610|S|25|100.515|0|25
C|PNFP|20260122|09:31:58.983083|S|100|105.79|0|100
C|PNFP|20260122|09:33:23.089572|S|100|106.69|0|100
C|PNFP|20260122|09:49:20.241917|S|100|103.18|0|100
C|PNFP|20260122|09:51:10.468932|S|100|103.98|0|100
C|PNFP|20260122|09:51:38.952334|S|100|103.55|0|100
C|PNFP|20260122|10:53:06.651440|S|100|103.91|0|100
C|PNFP|20260122|11:10:31.691093|S|25|102.855|0|25
C|PNFP|20260122|11:10:31.691094|S|75|102.855|0|75
C|PNFP|20260122|11:15:36.714130|S|11|103.3|0|11
C|PNFP|20260122|11:16:13.879099|S|100|103.3|0|100
C|PNFP|20260122|11:16:26.008959|S|100|103.33|0|100
C|PNFP|20260122|11:26:53.470456|S|100|103.175|0|100
C|PNFP|20260122|11:29:57.132357|S|1|102.58|0|1
C|PNFP|20260122|11:36:47.493955|S|100|102.18|0|100
C|PNFP|20260122|11:36:47.497896|S|100|102.19|0|100
C|PNFP|20260122|11:43:46.741181|S|54|102.26|0|54
C|PNFP|20260122|11:44:00.201602|S|34|102.28|0|34
C|PNFP|20260122|11:44:00.201602|S|66|102.26|0|66
C|PNFP|20260122|11:48:09.627924|S|3|102.98|0|3
C|PNFP|20260122|11:48:12.729015|S|3|102.98|0|3
C|PNFP|20260122|11:48:15.643968|S|3|102.98|0|3
C|PNFP|20260122|11:55:54.699018|S|100|103.28|0|100
C|PNFP|20260122|11:56:32.029577|S|100|103.27|0|100
C|PNFP|20260122|12:04:51.124298|S|120|103.67|0|120
C|PNFP|20260122|14:55:03.081275|S|2|100.03|0|2
C|PNFP|20260122|14:55:06.817132|S|1|100.03|0|1
C|PNFP|20260122|15:10:09.830015|S|100|99.31|0|100
C|PNFP|20260122|15:10:09.847995|S|100|99.4|0|100
C|PNFP|20260122|15:13:13.010115|S|50|99.51|0|50
C|PNFP|20260122|15:13:52.667271|S|100|99.72|0|100
C|PNFP|20260122|15:19:46.669812|S|100|99.89|0|100
C|PNFP|20260122|15:24:23.231754|S|83|99.24|0|83
C|PNFP|20260122|15:24:23.231754|S|17|99.26|0|17
C|PNFP|20260122|15:32:20.551888|S|50|98.37|0|50
C|PNFP|20260122|15:32:20.551888|S|50|98.35|0|50
C|PNFP|20260122|15:32:20.552072|S|100|98.41|0|100
C|PNFP|20260122|15:33:24.624713|S|100|98.3|0|100
C|PNFP|20260122|15:42:24.716625|S|25|98.24|0|25
C|PNFP|20260122|15:42:24.716666|S|75|98.24|0|75
C|PNFP|20260122|15:42:24.716668|S|43|98.27|0|43
C|PNFP|20260122|15:42:24.716840|S|57|98.27|0|57
C|PNFP|20260122|15:42:24.716840|S|9|98.27|0|9
C|PNFP|20260122|15:42:24.716841|S|9|98.27|0|9
C|PNFP|20260122|15:42:26.213612|S|7|98.28|0|7
C|PNFP|20260122|15:42:26.213612|S|7|98.28|0|7
C|PNFP|20260122|15:42:26.308697|S|7|98.3|0|7
C|PNFP|20260122|15:42:26.308697|S|7|98.3|0|7
C|PNFP|20260122|15:46:18.537012|S|100|97.96|0|100
C|PNFP|20260122|15:49:01.246689|S|100|97.69|0|100
C|PNFP|20260122|15:49:01.246689|S|50|97.69|0|50
C|PNFP|20260122|15:50:52.284379|S|50|97.67|0|50
C|PNFP|20260122|15:51:04.030282|S|100|97.63|0|100
C|PNFP|20260122|15:53:23.395058|S|14|97.62|0|14
C|PNFP|20260122|15:53:23.395058|S|100|97.62|0|100
C|PNFP|20260122|15:55:15.091514|S|100|97.49|0|100
C|PNFP|20260122|15:56:26.075319|S|38|97.56|0|38
C|PNFP|20260122|15:57:04.386302|S|69|97.62|0|69
C|PNFP|20260122|15:57:08.195695|S|100|97.55|0|100
C|PNFP|20260122|15:57:45.470117|S|50|97.4|0|50
C|PNFP|20260122|15:58:21.005781|S|9|97.43|0|9
C|PNFP|20260122|15:58:21.006313|S|38|97.43|0|38
C|PNFP|20260122|15:58:24.137096|S|31|97.43|0|31
C|PNFP|20260122|15:58:38.616801|S|100|97.445|0|100
C|PNFP|20260122|15:59:01.592078|S|62|97.43|0|62
C|PNFP|20260122|15:59:02.728851|S|47|97.43|0|47
C|PNFP|20260122|15:59:10.453104|S|100|97.44|0|100
C|PNFP|20260122|15:59:11.793760|S|100|97.43|0|100
C|PNFP|20260122|15:59:18.467104|S|100|97.47|0|100
C|PNFP|20260122|15:59:22.014742|S|100|97.53|0|100
C|PNFP|20260122|15:59:31.050025|S|50|97.52|0|50
C|PNFP|20260122|15:59:36.401925|S|100|97.43|0|100
C|PNFP|20260122|15:59:45.472963|S|36|97.5|0|36
C|PNNT|20260122|09:54:28.298361|S|130|5.99|0|130
C|PNNT|20260122|11:15:33.338742|S|8|5.98|0|8
C|PNNT|20260122|11:28:00.920105|S|210|5.96|0|210
C|PNNT|20260122|14:12:40.777304|S|100|5.99|0|100
C|PNNT|20260122|14:13:03.071778|S|100|5.99|0|100
C|PNNT|20260122|14:13:22.417349|S|100|5.99|0|100
C|PNNT|20260122|14:13:48.524709|S|100|5.99|0|100
C|PNNT|20260122|14:14:25.963443|S|100|5.99|0|100
C|PNNT|20260122|14:15:27.314698|S|100|5.99|0|100
C|PNNT|20260122|14:15:59.251763|S|100|5.99|0|100
C|PNNT|20260122|14:17:31.376944|S|8|5.99|0|8
C|PNNT|20260122|14:36:12.319330|S|100|5.98|0|100
C|PNNT|20260122|14:37:01.090386|S|100|5.98|0|100
C|PNNT|20260122|14:37:19.374079|S|100|5.98|0|100
C|PNNT|20260122|14:50:16.915839|S|100|5.98|0|100
C|PNNT|20260122|14:50:59.713318|S|100|5.98|0|100
C|PNNT|20260122|14:53:07.805981|S|100|5.98|0|100
C|PNNT|20260122|15:14:01.211194|S|8|5.99|0|8
C|PNNT|20260122|15:15:28.352237|S|100|5.99|0|100
C|PNNT|20260122|15:15:44.435728|S|100|5.99|0|100
C|PNNT|20260122|15:16:12.091346|S|100|5.99|0|100
C|PNNT|20260122|15:16:23.593708|S|100|5.99|0|100
C|PNNT|20260122|15:17:11.910783|S|100|5.99|0|100
C|PNNT|20260122|15:17:22.186497|S|100|5.99|0|100
C|PNNT|20260122|15:25:17.505913|S|100|5.99|0|100
C|PNNT|20260122|15:26:45.051175|S|44|5.985|0|44
C|PNNT|20260122|15:26:45.346494|S|100|5.99|0|100
C|PNNT|20260122|15:44:25.973603|S|100|5.975|0|100
C|PNNT|20260122|15:59:24.832677|S|200|5.985|0|200
C|PNNT|20260122|15:59:38.227077|S|100|5.99|0|100
C|PNNT|20260122|15:59:38.227077|S|100|5.99|0|100
C|PNNT|20260122|15:59:51.481502|S|80|5.98|0|80
C|PNNT|20260122|15:59:55.868426|S|220|5.98|0|220
C|PNNT|20260122|15:59:55.868426|S|9|5.98|0|9
C|PNOV|20260122|11:02:51.462247|S|100|42.04|0|100
C|PNR|20260122|10:10:40.971337|S|5|107.48|0|5
C|PNR|20260122|10:32:14.041167|S|100|107.78|0|100
C|PNR|20260122|10:48:26.044026|S|3|108.24|0|3
C|PNR|20260122|11:29:49.134948|S|1|108.61|0|1
C|PNR|20260122|11:29:49.375262|S|1|108.61|0|1
C|PNR|20260122|11:54:47.897680|S|1|108.72|0|1
C|PNR|20260122|11:57:21.148055|S|38|108.72|0|38
C|PNR|20260122|11:58:09.042699|S|13|108.72|0|13
C|PNR|20260122|12:08:22.635093|S|100|108.815|0|100
C|PNR|20260122|12:31:24.727418|S|8|109.07|0|8
C|PNR|20260122|12:47:31.164940|S|100|109|0|100
C|PNR|20260122|13:00:37.342592|S|3|108.86|0|3
C|PNR|20260122|13:00:37.342629|S|21|108.86|0|21
C|PNR|20260122|13:00:37.343013|S|37|108.85|0|37
C|PNR|20260122|13:36:51.884678|S|5|108.79|0|5
C|PNR|20260122|13:37:40.074327|S|1|108.77|0|1
C|PNR|20260122|13:47:38.239604|S|118|108.73|0|118
C|PNR|20260122|13:49:44.023507|S|25|108.75|0|25
C|PNR|20260122|13:59:55.254235|S|7|108.67|0|7
C|PNR|20260122|14:19:02.703052|S|25|108.71|0|25
C|PNR|20260122|15:10:31.480757|S|15|108.29|0|15
C|PNR|20260122|15:11:24.942625|S|14|108.305|0|14
C|PNR|20260122|15:17:05.360395|S|13|108.4|0|13
C|PNR|20260122|15:18:31.465702|S|8|108.4|0|8
C|PNR|20260122|15:19:35.537870|S|8|108.39|0|8
C|PNR|20260122|15:21:46.759713|S|5|108.44|0|5
C|PNR|20260122|15:50:14.102475|S|34|108.14|0|34
C|PNR|20260122|15:50:14.102475|S|50|108.14|0|50
C|PNR|20260122|15:54:52.374410|S|9|108.23|0|9
C|PNR|20260122|15:57:00.263995|S|1|108.09|0|1
C|PNRG|20260122|09:59:34.256708|S|3|177.19|0|3
C|PNRG|20260122|09:59:39.253061|S|100|177.19|0|100
C|PNRG|20260122|11:03:17.108669|S|100|178.88|0|100
C|PNRG|20260122|11:20:13.028873|S|1|177.69|0|1
C|PNRG|20260122|11:20:13.092083|S|1|177.765|0|1
C|PNTG|20260122|10:03:49.615969|S|300|30.5|0|300
C|PNTG|20260122|10:17:31.844821|S|1|30.52|0|1
C|PNTG|20260122|10:30:12.052784|S|100|30.915|0|100
C|PNTG|20260122|10:48:48.463517|S|100|30.75|0|100
C|PNTG|20260122|10:52:18.540130|S|5|31.01|0|5
C|PNTG|20260122|11:07:55.721311|S|100|31.2|0|100
C|PNTG|20260122|11:08:35.209016|S|100|31.22|0|100
C|PNTG|20260122|11:12:23.100330|S|100|31.3|0|100
C|PNTG|20260122|11:13:07.728599|S|100|31.27|0|100
C|PNTG|20260122|11:13:52.376048|S|100|31.1|0|100
C|PNTG|20260122|11:43:05.779088|S|100|31.12|0|100
C|PNTG|20260122|12:32:42.813421|S|100|30.91|0|100
C|PNTG|20260122|12:38:13.556316|S|100|30.94|0|100
C|PNTG|20260122|12:52:02.408377|S|100|31.09|0|100
C|PNTG|20260122|13:11:56.436114|S|100|31.92|0|100
C|PNTG|20260122|13:14:13.156758|S|57|31.89|0|57
C|PNTG|20260122|13:14:23.932855|S|31|31.89|0|31
C|PNTG|20260122|13:14:47.580213|S|32|31.89|0|32
C|PNTG|20260122|13:50:35.456946|S|100|31.6|0|100
C|PNTG|20260122|13:50:35.457129|S|100|31.58|0|100
C|PNTG|20260122|13:50:38.204290|S|100|31.615|0|100
C|PNTG|20260122|13:52:07.973408|S|18|31.63|0|18
C|PNTG|20260122|14:01:48.925920|S|100|31.53|0|100
C|PNTG|20260122|14:04:16.011754|S|200|31.575|0|200
C|PNTG|20260122|14:18:28.343295|S|100|31.48|0|100
C|PNTG|20260122|14:38:23.540410|S|100|31.49|0|100
C|PNTG|20260122|14:39:58.871160|S|57|31.52|0|57
C|PNTG|20260122|14:53:45.209374|S|100|31.57|0|100
C|PNTG|20260122|14:54:15.889614|S|52|31.46|0|52
C|PNTG|20260122|14:54:15.889627|S|48|31.46|0|48
C|PNTG|20260122|15:07:24.176248|S|100|31.3|0|100
C|PNTG|20260122|15:41:23.780223|S|100|31.12|0|100
C|PNTG|20260122|15:49:37.093968|S|4|31.07|0|4
C|PNTG|20260122|15:50:06.573645|S|2|31.15|0|2
C|PNTG|20260122|15:50:11.115353|S|62|31.15|0|62
C|PNTG|20260122|15:50:11.115510|S|36|31.15|0|36
C|PNTG|20260122|15:50:11.140235|S|98|31.15|0|98
C|PNTG|20260122|15:50:11.140538|S|65|31.15|0|65
C|PNTG|20260122|15:50:11.140853|S|37|31.15|0|37
C|PNTG|20260122|15:56:57.844694|S|61|31.21|0|61
C|PNTG|20260122|15:56:57.844954|S|39|31.21|0|39
C|PNW|20260122|09:51:29.608233|S|1|92.64|0|1
C|PNW|20260122|09:52:14.647595|S|1|92.68|0|1
C|PNW|20260122|09:52:39.642143|S|1|92.7|0|1
C|PNW|20260122|09:52:42.420089|S|6|92.7|0|6
C|PNW|20260122|09:53:02.639027|S|1|92.605|0|1
C|PNW|20260122|09:54:02.363196|S|4|92.53|0|4
C|PNW|20260122|09:54:02.363196|S|5|92.53|0|5
C|PNW|20260122|09:54:02.366129|S|5|92.53|0|5
C|PNW|20260122|10:51:20.614158|S|73|92.87|0|73
C|PNW|20260122|11:02:26.613105|S|37|92.93|0|37
C|PNW|20260122|11:33:38.251384|S|100|92.77|0|100
C|PNW|20260122|13:41:20.904740|S|75|93.28|0|75
C|PNW|20260122|13:41:20.904815|S|25|93.28|0|25
C|PNW|20260122|13:41:20.908457|S|50|93.28|0|50
C|PNW|20260122|13:59:16.725365|S|75|93.26|0|75
C|PNW|20260122|13:59:16.725481|S|25|93.26|0|25
C|PNW|20260122|14:58:00.365520|S|7|92.805|0|7
C|PNW|20260122|14:58:00.365543|S|7|92.805|0|7
C|PNW|20260122|15:32:15.715959|S|100|92.38|0|100
C|PNW|20260122|15:43:54.946185|S|75|92.55|0|75
C|PNW|20260122|15:43:54.946277|S|25|92.55|0|25
C|PNW|20260122|15:46:41.624390|S|75|92.755|0|75
C|PNW|20260122|15:47:01.762955|S|75|92.7|0|75
C|PNW|20260122|15:47:01.763030|S|25|92.7|0|25
C|PNW|20260122|15:47:01.763123|S|50|92.7|0|50
C|PNW|20260122|15:50:11.446243|S|100|92.58|0|100
C|PNW|20260122|15:53:26.645584|S|10|92.72|0|10
C|PNW|20260122|15:53:26.645607|S|10|92.72|0|10
C|PNW|20260122|15:53:26.645620|S|10|92.72|0|10
C|PNW|20260122|15:53:26.645629|S|10|92.72|0|10
C|PNW|20260122|15:53:26.645640|S|10|92.72|0|10
C|PNW|20260122|15:53:26.645679|S|50|92.72|0|50
C|PNW|20260122|15:53:27.149307|S|75|92.625|0|75
C|PNW|20260122|15:54:06.444591|S|100|92.605|0|100
C|PNW|20260122|15:55:00.493791|S|30|92.67|0|30
C|PNW|20260122|15:56:46.724869|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724888|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724911|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724923|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724944|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724945|S|12|92.67|0|12
C|PNW|20260122|15:56:46.724959|S|28|92.67|0|28
C|PNW|20260122|15:57:38.399825|S|11|92.64|0|11
C|PNW|20260122|15:57:38.399840|S|11|92.64|0|11
C|PNW|20260122|15:57:38.399892|S|2|92.64|0|2
C|PNW|20260122|15:57:38.399911|S|76|92.64|0|76
C|POAS|20260122|10:09:19.323406|S|200|3.19|0|200
C|POAS|20260122|11:43:41.682313|S|188|3.18|0|188
C|PODD|20260122|10:02:49.780742|S|50|277.96|0|50
C|PODD|20260122|10:28:10.461608|S|42|276.59|0|42
C|PODD|20260122|10:59:41.025697|S|1|278.23|0|1
C|PODD|20260122|11:13:00.574187|S|4|278.47|0|4
C|PODD|20260122|11:13:51.873250|S|1|279.05|0|1
C|PODD|20260122|11:14:04.983599|S|40|278.8|0|40
C|PODD|20260122|11:17:36.880058|S|1|278.77|0|1
C|PODD|20260122|11:58:09.128372|S|15|279.7|0|15
C|PODD|20260122|12:09:06.993085|S|11|282.11|0|11
C|PODD|20260122|12:43:34.119808|S|3|282.65|0|3
C|PODD|20260122|12:45:02.511385|S|40|282.79|0|40
C|PODD|20260122|12:54:33.279071|S|1|284.32|0|1
C|PODD|20260122|12:58:20.480651|S|7|284.37|0|7
C|PODD|20260122|12:58:29.005971|S|9|284.37|0|9
C|PODD|20260122|13:26:00.660705|S|40|285.215|0|40
C|PODD|20260122|13:28:29.601502|S|1|284.7|0|1
C|PODD|20260122|13:50:40.019567|S|3|283.24|0|3
C|PODD|20260122|13:50:58.993669|S|3|283.2|0|3
C|PODD|20260122|13:54:45.797668|S|3|281.66|0|3
C|PODD|20260122|13:54:45.807579|S|4|282.18|0|4
C|PODD|20260122|13:57:55.793674|S|52|282.69|0|52
C|PODD|20260122|13:57:56.202186|S|7|282.245|0|7
C|PODD|20260122|13:57:58.825516|S|4|282.66|0|4
C|PODD|20260122|13:59:16.875135|S|4|282.66|0|4
C|PODD|20260122|13:59:25.295470|S|4|282.25|0|4
C|PODD|20260122|14:53:29.939811|S|2|281.22|0|2
C|PODD|20260122|15:09:31.925435|S|12|280.52|0|12
C|PODD|20260122|15:09:47.843702|S|20|280.53|0|20
C|PODD|20260122|15:11:04.049505|S|1|280.54|0|1
C|PODD|20260122|15:14:34.841838|S|5|279.82|0|5
C|PODD|20260122|15:14:35.095820|S|42|279.77|0|42
C|PODD|20260122|15:31:23.232456|S|4|279.99|0|4
C|PODD|20260122|15:31:37.298593|S|20|279.96|0|20
C|PODD|20260122|15:34:45.076201|S|1|280.04|0|1
C|PODD|20260122|15:35:10.296070|S|1|280.06|0|1
C|PODD|20260122|15:38:34.613230|S|2|280.3|0|2
C|PODD|20260122|15:41:51.439402|S|41|279.89|0|41
C|PODD|20260122|15:41:51.439457|S|3|279.89|0|3
C|PODD|20260122|15:41:51.439640|S|41|279.89|0|41
C|PODD|20260122|15:41:51.439859|S|15|279.89|0|15
C|PODD|20260122|15:41:51.444571|S|1|279.9|0|1
C|PODD|20260122|15:42:42.831565|S|1|280.25|0|1
C|PODD|20260122|15:44:34.413959|S|3|280|0|3
C|PODD|20260122|15:44:34.413960|S|2|280|0|2
C|PODD|20260122|15:44:34.413960|S|2|280|0|2
C|PODD|20260122|15:48:13.647769|S|4|279.64|0|4
C|PODD|20260122|15:48:34.602066|S|4|279.61|0|4
C|PODD|20260122|15:48:34.613232|S|3|279.3|0|3
C|PODD|20260122|15:48:34.613233|S|6|279.3|0|6
C|PODD|20260122|15:50:00.232457|S|9|279.99|0|9
C|PODD|20260122|15:53:35.374339|S|1|280.02|0|1
C|PODD|20260122|15:57:29.906926|S|39|279.96|0|39
C|PODD|20260122|15:58:14.988879|S|10|279.92|0|10
C|PODD|20260122|15:59:44.889121|S|29|279.96|0|29
C|POET|20260122|09:34:17.104326|S|42|7.32|0|42
C|POET|20260122|09:47:02.976934|S|24|7.245|0|24
C|POET|20260122|09:47:02.976935|E|11|7.25|0|11
C|POET|20260122|09:47:02.976935|S|31|7.245|0|31
C|POET|20260122|09:47:21.287772|E|314|7.24|0|314
C|POET|20260122|09:48:14.907233|S|700|7.18|0|700
C|POET|20260122|09:48:55.213214|S|2|7.08|0|2
C|POET|20260122|09:48:55.213214|S|14|7.09|0|14
C|POET|20260122|09:48:55.213258|S|2|7.09|0|2
C|POET|20260122|09:48:56.032157|E|100|7.11|0|100
C|POET|20260122|09:48:56.032157|E|121|7.11|0|121
C|POET|20260122|09:49:01.280341|E|556|7.11|0|556
C|POET|20260122|09:49:11.561475|E|74|7.16|0|74
C|POET|20260122|09:49:13.780368|S|1|7.15|0|1
C|POET|20260122|09:49:26.544980|E|99|7.15|0|99
C|POET|20260122|09:52:29.590885|S|15|7.22|0|15
C|POET|20260122|09:55:17.019010|E|500|7.24|0|500
C|POET|20260122|09:56:02.386459|E|400|7.24|0|400
C|POET|20260122|09:56:16.232431|E|9|7.24|0|9
C|POET|20260122|09:57:35.665725|E|15|7.22|0|15
C|POET|20260122|09:57:35.665725|E|10|7.22|0|10
C|POET|20260122|09:57:41.478116|S|316|7.2|0|316
C|POET|20260122|09:57:41.846872|S|1000|7.2|0|1000
C|POET|20260122|09:57:46.324889|E|400|7.2|0|400
C|POET|20260122|09:57:46.389915|E|200|7.2|0|200
C|POET|20260122|09:57:46.389916|E|400|7.2|0|400
C|POET|20260122|09:57:54.509917|E|100|7.2|0|100
C|POET|20260122|09:58:17.847656|E|163|7.22|0|163
C|POET|20260122|09:58:18.905801|E|154|7.21|0|154
C|POET|20260122|09:59:37.244745|E|29|7.23|0|29
C|POET|20260122|10:00:54.435235|E|2|7.21|0|2
C|POET|20260122|10:02:17.816215|E|73|7.2|0|73
C|POET|20260122|10:02:29.052102|E|100|7.2|0|100
C|POET|20260122|10:03:01.275445|E|100|7.19|0|100
C|POET|20260122|10:03:05.220072|S|100|7.19|0|100
C|POET|20260122|10:03:05.806114|S|11|7.18|0|11
C|POET|20260122|10:03:05.825025|S|113|7.18|0|113
C|POET|20260122|10:03:11.611821|S|100|7.17|0|100
C|POET|20260122|10:03:17.828820|E|129|7.17|0|129
C|POET|20260122|10:03:20.250923|E|100|7.17|0|100
C|POET|20260122|10:03:20.863974|E|100|7.17|0|100
C|POET|20260122|10:03:27.374847|E|100|7.17|0|100
C|POET|20260122|10:03:32.803688|E|200|7.14|0|200
C|POET|20260122|10:03:33.002880|E|100|7.14|0|100
C|POET|20260122|10:03:33.411959|E|100|7.14|0|100
C|POET|20260122|10:03:34.238768|E|100|7.14|0|100
C|POET|20260122|10:03:35.814703|E|100|7.14|0|100
C|POET|20260122|10:03:35.814703|E|100|7.14|0|100
C|POET|20260122|10:03:36.626575|E|100|7.14|0|100
C|POET|20260122|10:03:36.626575|E|100|7.14|0|100
C|POET|20260122|10:03:37.409006|E|100|7.14|0|100
C|POET|20260122|10:03:38.222782|E|200|7.15|0|200
C|POET|20260122|10:03:39.237971|E|21|7.15|0|21
C|POET|20260122|10:03:46.547654|E|100|7.15|0|100
C|POET|20260122|10:03:47.560423|E|45|7.15|0|45
C|POET|20260122|10:03:48.586835|S|28|7.15|0|28
C|POET|20260122|10:03:52.969142|E|100|7.14|0|100
C|POET|20260122|10:03:54.777756|E|100|7.14|0|100
C|POET|20260122|10:03:55.744626|E|100|7.14|0|100
C|POET|20260122|10:03:56.919069|E|41|7.14|0|41
C|POET|20260122|10:04:00.960782|E|100|7.14|0|100
C|POET|20260122|10:04:02.833540|E|100|7.14|0|100
C|POET|20260122|10:04:06.623140|E|200|7.14|0|200
C|POET|20260122|10:04:06.667605|E|100|7.14|0|100
C|POET|20260122|10:04:06.672273|E|100|7.14|0|100
C|POET|20260122|10:04:07.025883|E|100|7.14|0|100
C|POET|20260122|10:04:08.045080|E|100|7.14|0|100
C|POET|20260122|10:04:22.443622|E|183|7.14|0|183
C|POET|20260122|10:04:23.679899|E|100|7.16|0|100
C|POET|20260122|10:04:30.346848|E|28|7.15|0|28
C|POET|20260122|10:04:33.967705|E|104|7.13|0|104
C|POET|20260122|10:04:39.058691|E|100|7.14|0|100
C|POET|20260122|10:04:40.712762|E|100|7.14|0|100
C|POET|20260122|10:04:40.712762|E|100|7.14|0|100
C|POET|20260122|10:04:40.915399|E|100|7.14|0|100
C|POET|20260122|10:04:41.125594|E|100|7.14|0|100
C|POET|20260122|10:04:41.322637|E|100|7.14|0|100
C|POET|20260122|10:04:49.429772|E|40|7.14|0|40
C|POET|20260122|10:04:49.429772|E|80|7.14|0|80
C|POET|20260122|10:04:53.818092|E|90|7.14|0|90
C|POET|20260122|10:05:01.207376|E|100|7.14|0|100
C|POET|20260122|10:05:06.394126|E|100|7.14|0|100
C|POET|20260122|10:05:09.207038|E|100|7.14|0|100
C|POET|20260122|10:05:09.207038|E|100|7.14|0|100
C|POET|20260122|10:05:12.278927|E|90|7.14|0|90
C|POET|20260122|10:05:14.720989|E|100|7.14|0|100
C|POET|20260122|10:05:14.905616|E|100|7.14|0|100
C|POET|20260122|10:05:17.898579|E|100|7.14|0|100
C|POET|20260122|10:05:22.817842|E|45|7.14|0|45
C|POET|20260122|10:05:31.954848|E|70|7.14|0|70
C|POET|20260122|10:05:32.376825|E|200|7.14|0|200
C|POET|20260122|10:05:33.339588|E|100|7.14|0|100
C|POET|20260122|10:05:35.359990|E|100|7.14|0|100
C|POET|20260122|10:05:37.967562|E|100|7.14|0|100
C|POET|20260122|10:05:46.344789|E|100|7.14|0|100
C|POET|20260122|10:05:49.529868|S|70|7.14|0|70
C|POET|20260122|10:05:50.316250|E|100|7.13|0|100
C|POET|20260122|10:05:51.334729|E|100|7.13|0|100
C|POET|20260122|10:05:52.586619|E|300|7.11|0|300
C|POET|20260122|10:05:56.098713|E|100|7.11|0|100
C|POET|20260122|10:06:03.440812|E|200|7.11|0|200
C|POET|20260122|10:06:07.408730|E|100|7.09|0|100
C|POET|20260122|10:06:10.529909|S|206|7.09|0|206
C|POET|20260122|10:06:10.743427|S|63|7.09|0|63
C|POET|20260122|10:06:10.743428|E|37|7.09|0|37
C|POET|20260122|10:06:14.084227|E|100|7.08|0|100
C|POET|20260122|10:06:14.857320|E|100|7.08|0|100
C|POET|20260122|10:06:15.250792|E|100|7.08|0|100
C|POET|20260122|10:06:16.206050|E|100|7.08|0|100
C|POET|20260122|10:06:16.824985|S|300|7.08|0|300
C|POET|20260122|10:06:17.032952|E|160|7.07|0|160
C|POET|20260122|10:06:33.441105|S|400|7.06|0|400
C|POET|20260122|10:06:39.876992|E|100|7.06|0|100
C|POET|20260122|10:06:42.791036|E|400|7.06|0|400
C|POET|20260122|10:06:42.990752|E|300|7.06|0|300
C|POET|20260122|10:06:43.217877|E|88|7.07|0|88
C|POET|20260122|10:06:43.217877|E|100|7.07|0|100
C|POET|20260122|10:06:43.810926|E|300|7.07|0|300
C|POET|20260122|10:06:44.027947|E|100|7.07|0|100
C|POET|20260122|10:06:49.059882|E|141|7.08|0|141
C|POET|20260122|10:06:50.243775|E|52|7.09|0|52
C|POET|20260122|10:06:50.243775|E|148|7.09|0|148
C|POET|20260122|10:06:54.608794|E|198|7.09|0|198
C|POET|20260122|10:06:57.196414|E|18|7.1|0|18
C|POET|20260122|10:06:57.593657|E|100|7.1|0|100
C|POET|20260122|10:06:57.986424|E|32|7.1|0|32
C|POET|20260122|10:06:59.206990|E|100|7.1|0|100
C|POET|20260122|10:07:00.381780|E|100|7.1|0|100
C|POET|20260122|10:07:00.799261|E|70|7.09|0|70
C|POET|20260122|10:07:01.011707|E|100|7.09|0|100
C|POET|20260122|10:07:01.421051|E|100|7.09|0|100
C|POET|20260122|10:07:01.840816|E|100|7.09|0|100
C|POET|20260122|10:07:04.536798|E|100|7.09|0|100
C|POET|20260122|10:07:06.627028|E|200|7.09|0|200
C|POET|20260122|10:07:07.022556|E|100|7.09|0|100
C|POET|20260122|10:07:07.412624|E|100|7.09|0|100
C|POET|20260122|10:07:07.412625|E|200|7.09|0|200
C|POET|20260122|10:07:07.412625|E|100|7.09|0|100
C|POET|20260122|10:07:08.411124|E|400|7.08|0|400
C|POET|20260122|10:07:08.790800|E|100|7.08|0|100
C|POET|20260122|10:07:09.175042|E|200|7.08|0|200
C|POET|20260122|10:07:11.911791|E|100|7.08|0|100
C|POET|20260122|10:07:13.290454|E|300|7.08|0|300
C|POET|20260122|10:07:13.507228|E|100|7.08|0|100
C|POET|20260122|10:07:17.304646|E|54|7.08|0|54
C|POET|20260122|10:07:17.304646|E|46|7.08|0|46
C|POET|20260122|10:07:19.122789|E|100|7.08|0|100
C|POET|20260122|10:07:19.915367|E|100|7.08|0|100
C|POET|20260122|10:07:22.319751|E|100|7.08|0|100
C|POET|20260122|10:07:22.918671|E|49|7.07|0|49
C|POET|20260122|10:07:27.573883|E|100|7.06|0|100
C|POET|20260122|10:07:28.403953|E|100|7.06|0|100
C|POET|20260122|10:07:28.983975|E|100|7.06|0|100
C|POET|20260122|10:07:34.034759|E|80|7.06|0|80
C|POET|20260122|10:07:43.321202|E|121|7.07|0|121
C|POET|20260122|10:07:48.410720|E|200|7.07|0|200
C|POET|20260122|10:07:49.427719|E|100|7.07|0|100
C|POET|20260122|10:07:50.434064|E|100|7.07|0|100
C|POET|20260122|10:07:50.434064|E|200|7.07|0|200
C|POET|20260122|10:07:51.077711|E|100|7.06|0|100
C|POET|20260122|10:07:55.891696|E|100|7.06|0|100
C|POET|20260122|10:07:56.872838|E|100|7.06|0|100
C|POET|20260122|10:07:58.284614|E|100|7.06|0|100
C|POET|20260122|10:07:58.382869|E|5|7.06|0|5
C|POET|20260122|10:07:58.482141|E|1|7.06|0|1
C|POET|20260122|10:07:58.707920|E|100|7.06|0|100
C|POET|20260122|10:07:59.122876|E|200|7.06|0|200
C|POET|20260122|10:08:00.948679|E|100|7.06|0|100
C|POET|20260122|10:08:04.173937|E|300|7.07|0|300
C|POET|20260122|10:08:04.178049|E|88|7.07|0|88
C|POET|20260122|10:08:05.419856|E|100|7.07|0|100
C|POET|20260122|10:08:07.102586|E|44|7.07|0|44
C|POET|20260122|10:08:22.079757|E|2|7.09|0|2
C|POET|20260122|10:08:24.202032|E|100|7.09|0|100
C|POET|20260122|10:08:24.389611|E|100|7.09|0|100
C|POET|20260122|10:08:30.493633|E|95|7.1|0|95
C|POET|20260122|10:08:37.850839|E|147|7.1|0|147
C|POET|20260122|10:08:38.831976|E|147|7.1|0|147
C|POET|20260122|10:08:38.844682|S|10|7.1|0|10
C|POET|20260122|10:08:41.011013|E|100|7.1|0|100
C|POET|20260122|10:08:45.052932|E|180|7.1|0|180
C|POET|20260122|10:08:51.063820|E|158|7.1|0|158
C|POET|20260122|10:08:52.857705|E|300|7.09|0|300
C|POET|20260122|10:08:52.863301|E|100|7.09|0|100
C|POET|20260122|10:08:54.681129|S|100|7.09|0|100
C|POET|20260122|10:08:56.902673|S|100|7.09|0|100
C|POET|20260122|10:08:56.902673|E|300|7.09|0|300
C|POET|20260122|10:09:05.042892|E|100|7.09|0|100
C|POET|20260122|10:09:05.456717|E|200|7.09|0|200
C|POET|20260122|10:09:10.427140|E|59|7.09|0|59
C|POET|20260122|10:09:10.427140|S|41|7.09|0|41
C|POET|20260122|10:09:10.427140|E|100|7.09|0|100
C|POET|20260122|10:09:12.432710|S|59|7.09|0|59
C|POET|20260122|10:09:15.860936|S|100|7.09|0|100
C|POET|20260122|10:09:16.834888|E|49|7.09|0|49
C|POET|20260122|10:09:18.886920|S|100|7.09|0|100
C|POET|20260122|10:09:22.285949|S|100|7.09|0|100
C|POET|20260122|10:09:30.584798|S|104|7.09|0|104
C|POET|20260122|10:09:44.788855|E|92|7.08|0|92
C|POET|20260122|10:09:52.391767|E|71|7.08|0|71
C|POET|20260122|10:09:57.629856|E|81|7.08|0|81
C|POET|20260122|10:10:03.656756|E|100|7.08|0|100
C|POET|20260122|10:10:08.313984|E|100|7.08|0|100
C|POET|20260122|10:10:08.318051|E|10|7.08|0|10
C|POET|20260122|10:10:09.502771|E|100|7.08|0|100
C|POET|20260122|10:10:09.898657|E|100|7.08|0|100
C|POET|20260122|10:10:17.859372|E|100|7.08|0|100
C|POET|20260122|10:10:17.948311|E|100|7.08|0|100
C|POET|20260122|10:10:21.155967|E|79|7.08|0|79
C|POET|20260122|10:10:25.653532|E|99|7.09|0|99
C|POET|20260122|10:10:33.879989|E|8|7.09|0|8
C|POET|20260122|10:10:35.465349|E|128|7.09|0|128
C|POET|20260122|10:10:46.072712|E|98|7.09|0|98
C|POET|20260122|10:10:47.298789|E|50|7.09|0|50
C|POET|20260122|10:10:48.529599|E|100|7.08|0|100
C|POET|20260122|10:10:50.324822|E|100|7.08|0|100
C|POET|20260122|10:10:50.324823|E|100|7.08|0|100
C|POET|20260122|10:10:52.877700|E|100|7.08|0|100
C|POET|20260122|10:11:01.913828|E|100|7.08|0|100
C|POET|20260122|10:11:06.367779|E|100|7.08|0|100
C|POET|20260122|10:11:06.368442|E|200|7.08|0|200
C|POET|20260122|10:11:06.378596|E|100|7.08|0|100
C|POET|20260122|10:11:06.741774|E|48|7.08|0|48
C|POET|20260122|10:11:11.226906|E|30|7.09|0|30
C|POET|20260122|10:11:23.617124|S|28|7.09|0|28
C|POET|20260122|10:11:28.738517|E|66|7.1|0|66
C|POET|20260122|10:11:33.303031|E|200|7.11|0|200
C|POET|20260122|10:11:39.533718|S|100|7.11|0|100
C|POET|20260122|10:11:39.746555|E|100|7.11|0|100
C|POET|20260122|10:11:42.175786|E|100|7.11|0|100
C|POET|20260122|10:11:43.193681|E|20|7.11|0|20
C|POET|20260122|10:11:43.206571|S|28|7.11|0|28
C|POET|20260122|10:11:45.108894|E|54|7.11|0|54
C|POET|20260122|10:11:45.954969|E|100|7.12|0|100
C|POET|20260122|10:12:10.567148|E|147|7.15|0|147
C|POET|20260122|10:12:22.892669|E|84|7.15|0|84
C|POET|20260122|10:12:26.267096|E|100|7.15|0|100
C|POET|20260122|10:12:27.239753|E|90|7.15|0|90
C|POET|20260122|10:12:27.620707|E|150|7.15|0|150
C|POET|20260122|10:12:42.657861|E|100|7.16|0|100
C|POET|20260122|10:12:59.666898|E|56|7.17|0|56
C|POET|20260122|10:13:01.673768|E|200|7.17|0|200
C|POET|20260122|10:13:01.891693|E|100|7.17|0|100
C|POET|20260122|10:13:06.604153|E|100|7.17|0|100
C|POET|20260122|10:13:07.010899|E|100|7.17|0|100
C|POET|20260122|10:13:07.184502|E|100|7.17|0|100
C|POET|20260122|10:13:07.184502|E|100|7.17|0|100
C|POET|20260122|10:13:07.230704|E|95|7.17|0|95
C|POET|20260122|10:13:12.787445|E|100|7.17|0|100
C|POET|20260122|10:13:12.985104|E|100|7.17|0|100
C|POET|20260122|10:13:13.408519|E|100|7.17|0|100
C|POET|20260122|10:13:15.376706|E|20|7.17|0|20
C|POET|20260122|10:13:15.376706|E|180|7.17|0|180
C|POET|20260122|10:13:22.275377|E|115|7.15|0|115
C|POET|20260122|10:13:22.417725|E|115|7.15|0|115
C|POET|20260122|10:13:22.417725|E|85|7.15|0|85
C|POET|20260122|10:13:22.423448|E|115|7.15|0|115
C|POET|20260122|10:13:22.423448|E|85|7.15|0|85
C|POET|20260122|10:13:22.430848|E|85|7.15|0|85
C|POET|20260122|10:13:22.430848|E|115|7.15|0|115
C|POET|20260122|10:13:23.008995|E|200|7.16|0|200
C|POET|20260122|10:13:23.292763|E|100|7.16|0|100
C|POET|20260122|10:13:23.300437|E|200|7.15|0|200
C|POET|20260122|10:13:26.338415|S|90|7.16|0|90
C|POET|20260122|10:13:26.338520|S|10|7.16|0|10
C|POET|20260122|10:13:35.554294|S|100|7.17|0|100
C|POET|20260122|10:13:36.090965|E|200|7.17|0|200
C|POET|20260122|10:13:36.091336|E|41|7.17|0|41
C|POET|20260122|10:13:36.126426|E|200|7.17|0|200
C|POET|20260122|10:13:37.776955|E|70|7.17|0|70
C|POET|20260122|10:13:40.037609|E|68|7.18|0|68
C|POET|20260122|10:13:43.916478|E|200|7.17|0|200
C|POET|20260122|10:13:47.055660|E|69|7.16|0|69
C|POET|20260122|10:13:47.109970|E|131|7.16|0|131
C|POET|20260122|10:13:47.109970|E|69|7.16|0|69
C|POET|20260122|10:13:47.110040|E|131|7.16|0|131
C|POET|20260122|10:13:47.134763|E|69|7.16|0|69
C|POET|20260122|10:13:47.134764|E|31|7.16|0|31
C|POET|20260122|10:13:47.150375|E|100|7.16|0|100
C|POET|20260122|10:13:47.265663|E|69|7.16|0|69
C|POET|20260122|10:13:47.265663|E|131|7.16|0|131
C|POET|20260122|10:13:47.272273|E|69|7.16|0|69
C|POET|20260122|10:13:47.648695|E|25|7.17|0|25
C|POET|20260122|10:13:59.523652|E|100|7.18|0|100
C|POET|20260122|10:14:00.142795|E|100|7.18|0|100
C|POET|20260122|10:14:06.261821|E|100|7.18|0|100
C|POET|20260122|10:14:06.628716|E|100|7.18|0|100
C|POET|20260122|10:14:12.804925|E|100|7.18|0|100
C|POET|20260122|10:14:28.337762|E|47|7.18|0|47
C|POET|20260122|10:14:37.994608|E|100|7.19|0|100
C|POET|20260122|10:14:56.994847|E|100|7.2|0|100
C|POET|20260122|10:14:57.213786|E|55|7.2|0|55
C|POET|20260122|10:15:03.100755|E|200|7.2|0|200
C|POET|20260122|10:15:03.638324|E|100|7.19|0|100
C|POET|20260122|10:15:03.842310|E|100|7.19|0|100
C|POET|20260122|10:15:03.842310|E|100|7.19|0|100
C|POET|20260122|10:15:03.868751|E|200|7.2|0|200
C|POET|20260122|10:15:12.858702|E|185|7.2|0|185
C|POET|20260122|10:15:13.705469|E|100|7.2|0|100
C|POET|20260122|10:15:15.135400|E|100|7.19|0|100
C|POET|20260122|10:15:15.313808|E|100|7.2|0|100
C|POET|20260122|10:15:16.169234|E|100|7.2|0|100
C|POET|20260122|10:15:21.999855|E|100|7.2|0|100
C|POET|20260122|10:15:23.442616|E|1|7.2|0|1
C|POET|20260122|10:15:24.447802|E|199|7.2|0|199
C|POET|20260122|10:15:24.461851|E|1|7.2|0|1
C|POET|20260122|10:15:24.870930|E|100|7.2|0|100
C|POET|20260122|10:15:25.277913|E|200|7.2|0|200
C|POET|20260122|10:15:29.689000|E|100|7.2|0|100
C|POET|20260122|10:15:33.052726|S|100|7.2|0|100
C|POET|20260122|10:15:33.052726|E|1|7.2|0|1
C|POET|20260122|10:15:33.451608|E|69|7.2|0|69
C|POET|20260122|10:15:35.868725|E|200|7.2|0|200
C|POET|20260122|10:15:36.682045|E|100|7.2|0|100
C|POET|20260122|10:15:40.687869|E|100|7.2|0|100
C|POET|20260122|10:15:41.060002|E|96|7.2|0|96
C|POET|20260122|10:15:43.826329|E|134|7.2|0|134
C|POET|20260122|10:15:44.857083|E|100|7.2|0|100
C|POET|20260122|10:15:48.686793|E|100|7.2|0|100
C|POET|20260122|10:15:48.686793|E|100|7.2|0|100
C|POET|20260122|10:15:57.583109|E|100|7.2|0|100
C|POET|20260122|10:15:58.955900|S|100|7.2|0|100
C|POET|20260122|10:16:00.442049|S|100|7.2|0|100
C|POET|20260122|10:16:00.733217|E|100|7.2|0|100
C|POET|20260122|10:16:00.833687|E|100|7.2|0|100
C|POET|20260122|10:16:00.877920|E|100|7.2|0|100
C|POET|20260122|10:16:01.837547|S|100|7.2|0|100
C|POET|20260122|10:16:05.969435|S|100|7.2|0|100
C|POET|20260122|10:16:25.540126|E|100|7.21|0|100
C|POET|20260122|10:16:25.757356|E|100|7.21|0|100
C|POET|20260122|10:17:19.951099|E|1|7.23|0|1
C|POET|20260122|10:17:33.943921|S|1|7.23|0|1
C|POET|20260122|10:18:06.874490|E|100|7.22|0|100
C|POET|20260122|10:18:09.423887|S|263|7.23|0|263
C|POET|20260122|10:18:18.151539|E|19|7.24|0|19
C|POET|20260122|10:18:26.209917|E|100|7.24|0|100
C|POET|20260122|10:18:26.209917|E|5|7.23|0|5
C|POET|20260122|10:19:12.739972|E|100|7.24|0|100
C|POET|20260122|10:19:31.740741|E|100|7.24|0|100
C|POET|20260122|10:19:44.518010|E|100|7.24|0|100
C|POET|20260122|10:19:45.997784|E|100|7.24|0|100
C|POET|20260122|10:19:52.993796|E|16|7.24|0|16
C|POET|20260122|10:20:46.448653|E|100|7.27|0|100
C|POET|20260122|10:20:49.807362|E|100|7.26|0|100
C|POET|20260122|10:20:56.714199|E|100|7.27|0|100
C|POET|20260122|10:21:15.590813|E|100|7.27|0|100
C|POET|20260122|10:21:16.659640|E|58|7.27|0|58
C|POET|20260122|10:21:26.611686|E|100|7.27|0|100
C|POET|20260122|10:21:29.116223|E|100|7.27|0|100
C|POET|20260122|10:21:40.591927|E|100|7.28|0|100
C|POET|20260122|10:22:12.615085|S|12|7.28|0|12
C|POET|20260122|10:23:10.633384|E|200|7.27|0|200
C|POET|20260122|10:23:10.635645|S|200|7.27|0|200
C|POET|20260122|10:23:11.138282|E|200|7.27|0|200
C|POET|20260122|10:23:11.167580|E|200|7.27|0|200
C|POET|20260122|10:23:11.612150|E|200|7.27|0|200
C|POET|20260122|10:23:15.532201|E|150|7.26|0|150
C|POET|20260122|10:23:15.647658|S|28|7.26|0|28
C|POET|20260122|10:26:38.455560|S|200|7.27|0|200
C|POET|20260122|10:26:38.455560|S|100|7.27|0|100
C|POET|20260122|10:27:50.552856|S|200|7.27|0|200
C|POET|20260122|10:30:08.056804|E|100|7.27|0|100
C|POET|20260122|10:30:17.709604|E|199|7.27|0|199
C|POET|20260122|10:30:20.136536|E|299|7.27|0|299
C|POET|20260122|10:31:59.706979|E|400|7.26|0|400
C|POET|20260122|10:31:59.707077|E|400|7.26|0|400
C|POET|20260122|10:31:59.707176|E|400|7.26|0|400
C|POET|20260122|10:32:00.290775|E|300|7.26|0|300
C|POET|20260122|10:32:04.984084|E|400|7.26|0|400
C|POET|20260122|10:32:04.984185|E|300|7.26|0|300
C|POET|20260122|10:32:29.104641|E|3|7.27|0|3
C|POET|20260122|10:33:08.974414|E|252|7.27|0|252
C|POET|20260122|10:34:22.409920|E|276|7.28|0|276
C|POET|20260122|10:34:42.252670|E|300|7.29|0|300
C|POET|20260122|10:35:28.250937|E|100|7.29|0|100
C|POET|20260122|10:36:32.817479|S|100|7.26|0|100
C|POET|20260122|10:36:45.141592|E|100|7.24|0|100
C|POET|20260122|10:36:45.141592|E|300|7.24|0|300
C|POET|20260122|10:36:45.141755|E|50|7.24|0|50
C|POET|20260122|10:36:45.680811|S|147|7.24|0|147
C|POET|20260122|10:36:46.058516|S|211|7.24|0|211
C|POET|20260122|10:36:46.058572|S|642|7.24|0|642
C|POET|20260122|10:36:55.247977|E|100|7.24|0|100
C|POET|20260122|10:36:55.248511|E|100|7.24|0|100
C|POET|20260122|10:36:55.248511|E|300|7.24|0|300
C|POET|20260122|10:39:10.237851|S|25|7.28|0|25
C|POET|20260122|10:39:14.368764|S|20|7.28|0|20
C|POET|20260122|10:39:18.317550|S|27|7.28|0|27
C|POET|20260122|10:39:21.554487|S|28|7.28|0|28
C|POET|20260122|10:39:55.856539|E|1|7.29|0|1
C|POET|20260122|10:41:23.532054|E|100|7.31|0|100
C|POET|20260122|10:41:23.532505|E|100|7.31|0|100
C|POET|20260122|10:41:23.532505|E|90|7.31|0|90
C|POET|20260122|10:41:45.417303|E|200|7.31|0|200
C|POET|20260122|10:41:56.580399|E|232|7.31|0|232
C|POET|20260122|10:41:56.580399|S|100|7.31|0|100
C|POET|20260122|10:42:01.562228|E|300|7.31|0|300
C|POET|20260122|10:42:22.949871|E|300|7.32|0|300
C|POET|20260122|10:42:57.460603|E|200|7.33|0|200
C|POET|20260122|10:43:01.043609|E|74|7.33|0|74
C|POET|20260122|10:43:16.421377|E|300|7.31|0|300
C|POET|20260122|10:43:16.535931|E|300|7.31|0|300
C|POET|20260122|10:43:18.057866|E|100|7.31|0|100
C|POET|20260122|10:43:19.808891|E|100|7.29|0|100
C|POET|20260122|10:43:19.808891|E|200|7.29|0|200
C|POET|20260122|10:43:52.013369|E|34|7.31|0|34
C|POET|20260122|10:43:54.403663|E|166|7.31|0|166
C|POET|20260122|10:43:54.403696|E|100|7.32|0|100
C|POET|20260122|10:45:14.568962|E|10|7.31|0|10
C|POET|20260122|10:45:49.293804|E|200|7.31|0|200
C|POET|20260122|10:45:51.396439|E|200|7.31|0|200
C|POET|20260122|10:47:03.106817|E|15|7.34|0|15
C|POET|20260122|10:47:11.257684|S|60|7.34|0|60
C|POET|20260122|10:47:11.257857|S|40|7.34|0|40
C|POET|20260122|10:47:40.671224|E|100|7.34|0|100
C|POET|20260122|10:47:41.369283|E|100|7.34|0|100
C|POET|20260122|10:48:02.191392|E|100|7.34|0|100
C|POET|20260122|10:49:18.393814|E|100|7.34|0|100
C|POET|20260122|10:49:18.421742|E|100|7.34|0|100
C|POET|20260122|10:49:18.886696|E|100|7.34|0|100
C|POET|20260122|10:49:31.734021|E|100|7.35|0|100
C|POET|20260122|10:50:37.459264|E|92|7.35|0|92
C|POET|20260122|10:54:17.826033|S|10|7.34|0|10
C|POET|20260122|10:54:41.503461|E|20|7.35|0|20
C|POET|20260122|10:55:09.207431|E|24|7.35|0|24
C|POET|20260122|10:55:09.635431|E|24|7.35|0|24
C|POET|20260122|10:55:09.635538|E|100|7.35|0|100
C|POET|20260122|10:55:10.496703|E|24|7.35|0|24
C|POET|20260122|10:55:10.932045|E|24|7.35|0|24
C|POET|20260122|10:55:11.222885|E|24|7.35|0|24
C|POET|20260122|10:55:11.928102|E|24|7.35|0|24
C|POET|20260122|10:55:12.303882|E|24|7.35|0|24
C|POET|20260122|10:55:12.691172|E|12|7.35|0|12
C|POET|20260122|10:55:12.691172|E|12|7.35|0|12
C|POET|20260122|10:55:12.741557|E|24|7.35|0|24
C|POET|20260122|10:55:13.144687|E|24|7.35|0|24
C|POET|20260122|10:55:13.695440|E|8|7.35|0|8
C|POET|20260122|10:55:13.695440|E|16|7.35|0|16
C|POET|20260122|10:55:15.020873|E|114|7.35|0|114
C|POET|20260122|10:55:15.020873|E|86|7.35|0|86
C|POET|20260122|10:55:25.364372|E|100|7.35|0|100
C|POET|20260122|10:55:25.364372|E|100|7.35|0|100
C|POET|20260122|10:55:25.364468|E|100|7.35|0|100
C|POET|20260122|10:55:25.364489|E|100|7.35|0|100
C|POET|20260122|10:55:25.364531|E|100|7.35|0|100
C|POET|20260122|10:55:45.117469|E|194|7.35|0|194
C|POET|20260122|10:55:45.117469|E|5|7.35|0|5
C|POET|20260122|10:55:45.117542|S|100|7.35|0|100
C|POET|20260122|10:55:45.117578|S|100|7.35|0|100
C|POET|20260122|10:55:45.117595|S|95|7.35|0|95
C|POET|20260122|10:55:45.117595|S|300|7.35|0|300
C|POET|20260122|10:55:45.117596|S|49|7.35|0|49
C|POET|20260122|10:55:45.117596|S|51|7.35|0|51
C|POET|20260122|10:55:45.117596|S|251|7.35|0|251
C|POET|20260122|10:55:45.117647|E|100|7.35|0|100
C|POET|20260122|10:55:45.117657|E|149|7.35|0|149
C|POET|20260122|10:55:45.930069|E|200|7.34|0|200
C|POET|20260122|10:55:46.638164|E|200|7.35|0|200
C|POET|20260122|10:55:46.685623|E|100|7.35|0|100
C|POET|20260122|10:55:47.035776|E|200|7.35|0|200
C|POET|20260122|10:55:47.091981|E|200|7.35|0|200
C|POET|20260122|10:55:47.127493|E|100|7.35|0|100
C|POET|20260122|10:55:47.643447|E|200|7.35|0|200
C|POET|20260122|10:55:48.018319|E|100|7.35|0|100
C|POET|20260122|10:55:48.019781|E|14|7.35|0|14
C|POET|20260122|10:55:48.100505|E|200|7.35|0|200
C|POET|20260122|10:55:48.644988|E|200|7.35|0|200
C|POET|20260122|10:55:49.043078|E|100|7.35|0|100
C|POET|20260122|10:55:49.127489|E|59|7.35|0|59
C|POET|20260122|10:55:49.477640|E|141|7.35|0|141
C|POET|20260122|10:55:49.493619|E|11|7.35|0|11
C|POET|20260122|10:55:49.937169|E|100|7.35|0|100
C|POET|20260122|10:55:50.008283|E|100|7.35|0|100
C|POET|20260122|10:56:13.613531|E|20|7.35|0|20
C|POET|20260122|10:57:48.658936|E|24|7.36|0|24
C|POET|20260122|10:57:48.709673|E|1|7.36|0|1
C|POET|20260122|10:57:48.709673|E|199|7.36|0|199
C|POET|20260122|10:57:49.319520|E|100|7.35|0|100
C|POET|20260122|10:57:49.319520|E|200|7.35|0|200
C|POET|20260122|10:57:49.320905|S|100|7.35|0|100
C|POET|20260122|10:57:49.321210|S|200|7.35|0|200
C|POET|20260122|10:57:49.321210|S|400|7.35|0|400
C|POET|20260122|10:57:49.321210|S|46|7.35|0|46
C|POET|20260122|10:57:49.321449|S|54|7.35|0|54
C|POET|20260122|10:57:49.321449|S|46|7.35|0|46
C|POET|20260122|10:57:49.321460|S|100|7.35|0|100
C|POET|20260122|10:57:49.534211|E|100|7.35|0|100
C|POET|20260122|10:57:49.856365|E|100|7.35|0|100
C|POET|20260122|10:57:49.856365|E|200|7.35|0|200
C|POET|20260122|10:57:49.857352|E|100|7.35|0|100
C|POET|20260122|10:57:49.874954|E|200|7.35|0|200
C|POET|20260122|10:57:50.210858|E|200|7.35|0|200
C|POET|20260122|10:57:50.211156|E|84|7.35|0|84
C|POET|20260122|10:57:50.211156|E|100|7.35|0|100
C|POET|20260122|10:57:50.359298|E|300|7.35|0|300
C|POET|20260122|10:57:50.417708|E|300|7.35|0|300
C|POET|20260122|10:57:50.753546|E|300|7.35|0|300
C|POET|20260122|10:58:02.234912|E|200|7.35|0|200
C|POET|20260122|10:58:02.234912|E|100|7.35|0|100
C|POET|20260122|10:58:02.254401|E|300|7.35|0|300
C|POET|20260122|10:58:02.963443|E|200|7.35|0|200
C|POET|20260122|11:03:06.831871|S|100|7.23|0|100
C|POET|20260122|11:03:06.924974|E|200|7.27|0|200
C|POET|20260122|11:13:16.190015|E|100|7.27|0|100
C|POET|20260122|11:13:34.597223|E|12|7.27|0|12
C|POET|20260122|11:13:34.597223|S|100|7.27|0|100
C|POET|20260122|11:13:40.110534|E|100|7.27|0|100
C|POET|20260122|11:19:08.452068|E|1|7.27|0|1
C|POET|20260122|11:22:10.573331|S|100|7.27|0|100
C|POET|20260122|11:25:14.170393|S|100|7.29|0|100
C|POET|20260122|11:26:09.882784|S|100|7.28|0|100
C|POET|20260122|11:26:09.882784|S|74|7.28|0|74
C|POET|20260122|11:28:20.452024|E|10|7.28|0|10
C|POET|20260122|11:28:45.476189|E|2|7.28|0|2
C|POET|20260122|11:29:00.366374|E|20|7.28|0|20
C|POET|20260122|11:32:00.832820|S|100|7.28|0|100
C|POET|20260122|11:32:18.673065|S|200|7.28|0|200
C|POET|20260122|11:38:00.375939|S|400|7.31|0|400
C|POET|20260122|11:38:07.385828|S|28|7.31|0|28
C|POET|20260122|11:38:22.588467|E|100|7.32|0|100
C|POET|20260122|11:38:23.502542|E|200|7.32|0|200
C|POET|20260122|11:38:23.502542|E|100|7.32|0|100
C|POET|20260122|11:38:55.026709|E|100|7.32|0|100
C|POET|20260122|11:39:08.829723|S|200|7.34|0|200
C|POET|20260122|11:39:10.508985|E|100|7.34|0|100
C|POET|20260122|11:41:07.955088|E|100|7.29|0|100
C|POET|20260122|11:50:05.060768|S|1|7.27|0|1
C|POET|20260122|11:54:39.907282|E|12|7.28|0|12
C|POET|20260122|12:03:50.189132|S|100|7.28|0|100
C|POET|20260122|12:09:19.475689|S|118|7.27|0|118
C|POET|20260122|12:10:15.379461|S|100|7.27|0|100
C|POET|20260122|12:12:12.917242|S|100|7.27|0|100
C|POET|20260122|12:12:19.632421|S|100|7.27|0|100
C|POET|20260122|12:13:19.796159|S|100|7.27|0|100
C|POET|20260122|12:13:33.393791|S|100|7.27|0|100
C|POET|20260122|12:13:39.985978|S|135|7.27|0|135
C|POET|20260122|12:13:49.310976|S|90|7.27|0|90
C|POET|20260122|12:13:49.311770|S|45|7.27|0|45
C|POET|20260122|12:14:39.572392|S|300|7.28|0|300
C|POET|20260122|12:15:09.894506|E|100|7.28|0|100
C|POET|20260122|12:15:21.020880|S|50|7.28|0|50
C|POET|20260122|12:22:56.801567|E|20|7.28|0|20
C|POET|20260122|12:22:56.801567|S|100|7.28|0|100
C|POET|20260122|12:24:34.492955|S|100|7.28|0|100
C|POET|20260122|12:24:34.510742|S|100|7.28|0|100
C|POET|20260122|12:25:49.731279|S|200|7.28|0|200
C|POET|20260122|12:25:55.664051|S|100|7.28|0|100
C|POET|20260122|12:26:00.963132|S|100|7.28|0|100
C|POET|20260122|12:26:12.813673|S|100|7.28|0|100
C|POET|20260122|12:29:19.479611|E|200|7.29|0|200
C|POET|20260122|12:29:20.407954|S|100|7.29|0|100
C|POET|20260122|12:30:19.719687|E|100|7.3|0|100
C|POET|20260122|12:30:24.743846|E|100|7.3|0|100
C|POET|20260122|12:30:38.772912|S|100|7.3|0|100
C|POET|20260122|12:30:40.058637|E|100|7.31|0|100
C|POET|20260122|12:30:40.075398|E|100|7.31|0|100
C|POET|20260122|12:30:40.091840|E|100|7.31|0|100
C|POET|20260122|12:30:40.107954|E|100|7.31|0|100
C|POET|20260122|12:30:40.123822|E|31|7.31|0|31
C|POET|20260122|12:33:27.417396|S|46|7.3|0|46
C|POET|20260122|12:33:27.418050|S|54|7.3|0|54
C|POET|20260122|12:33:27.418051|S|100|7.3|0|100
C|POET|20260122|12:36:12.194095|E|100|7.29|0|100
C|POET|20260122|12:36:12.210431|E|100|7.29|0|100
C|POET|20260122|12:36:30.393233|E|100|7.29|0|100
C|POET|20260122|12:38:36.512483|S|25|7.3|0|25
C|POET|20260122|12:38:57.422915|S|175|7.3|0|175
C|POET|20260122|12:39:18.284439|E|52|7.3|0|52
C|POET|20260122|12:39:18.284439|S|100|7.3|0|100
C|POET|20260122|12:39:24.706271|E|100|7.32|0|100
C|POET|20260122|12:45:28.253909|E|100|7.36|0|100
C|POET|20260122|12:45:28.288199|E|100|7.36|0|100
C|POET|20260122|12:45:28.369922|E|100|7.36|0|100
C|POET|20260122|12:45:29.972523|E|100|7.36|0|100
C|POET|20260122|12:45:29.988844|E|14|7.36|0|14
C|POET|20260122|12:46:04.959758|E|70|7.37|0|70
C|POET|20260122|12:46:30.141775|E|75|7.37|0|75
C|POET|20260122|12:49:50.231732|E|100|7.32|0|100
C|POET|20260122|12:49:55.349699|E|100|7.31|0|100
C|POET|20260122|12:50:11.584824|E|100|7.32|0|100
C|POET|20260122|12:50:11.601275|E|100|7.32|0|100
C|POET|20260122|12:50:11.616732|E|100|7.32|0|100
C|POET|20260122|12:50:11.632695|E|100|7.32|0|100
C|POET|20260122|12:50:11.648458|E|100|7.32|0|100
C|POET|20260122|12:50:13.205676|E|100|7.32|0|100
C|POET|20260122|12:52:17.492730|E|3|7.29|0|3
C|POET|20260122|12:53:23.259893|E|150|7.29|0|150
C|POET|20260122|12:59:42.144246|E|100|7.32|0|100
C|POET|20260122|12:59:42.160919|E|100|7.32|0|100
C|POET|20260122|12:59:42.177800|E|2|7.32|0|2
C|POET|20260122|13:03:01.466817|E|100|7.33|0|100
C|POET|20260122|13:08:37.934983|E|100|7.35|0|100
C|POET|20260122|13:08:37.952159|E|100|7.35|0|100
C|POET|20260122|13:08:37.968984|E|100|7.35|0|100
C|POET|20260122|13:08:37.985976|E|100|7.35|0|100
C|POET|20260122|13:08:38.002279|E|100|7.35|0|100
C|POET|20260122|13:08:38.018965|E|100|7.35|0|100
C|POET|20260122|13:11:32.841884|E|2|7.35|0|2
C|POET|20260122|13:14:46.996701|E|1|7.36|0|1
C|POET|20260122|13:18:07.486300|E|100|7.37|0|100
C|POET|20260122|13:21:33.338451|E|100|7.32|0|100
C|POET|20260122|13:38:56.082905|E|48|7.34|0|48
C|POET|20260122|13:39:29.916443|E|52|7.34|0|52
C|POET|20260122|13:39:29.916444|E|48|7.34|0|48
C|POET|20260122|13:47:59.130343|E|200|7.31|0|200
C|POET|20260122|13:52:07.991229|E|5|7.32|0|5
C|POET|20260122|13:52:19.339697|E|10|7.31|0|10
C|POET|20260122|13:52:19.339697|E|10|7.31|0|10
C|POET|20260122|13:52:19.339697|E|10|7.31|0|10
C|POET|20260122|13:58:03.466991|E|130|7.32|0|130
C|POET|20260122|13:59:44.737690|E|5|7.32|0|5
C|POET|20260122|13:59:47.651388|E|2|7.32|0|2
C|POET|20260122|14:10:30.195358|E|5|7.33|0|5
C|POET|20260122|14:14:48.258735|E|1|7.33|0|1
C|POET|20260122|14:18:54.292094|E|90|7.29|0|90
C|POET|20260122|14:22:48.385994|E|1|7.29|0|1
C|POET|20260122|14:26:38.435135|E|5|7.29|0|5
C|POET|20260122|14:27:01.749442|E|100|7.29|0|100
C|POET|20260122|14:27:01.750235|E|100|7.29|0|100
C|POET|20260122|14:29:18.083702|E|5|7.29|0|5
C|POET|20260122|14:29:42.018247|E|95|7.29|0|95
C|POET|20260122|14:31:40.776521|S|33|7.29|0|33
C|POET|20260122|14:32:24.351031|S|100|7.29|0|100
C|POET|20260122|14:32:24.351031|S|67|7.29|0|67
C|POET|20260122|14:32:49.958836|S|300|7.29|0|300
C|POET|20260122|14:33:03.116034|S|300|7.29|0|300
C|POET|20260122|14:33:40.896631|S|100|7.29|0|100
C|POET|20260122|14:34:04.813229|S|12|7.3|0|12
C|POET|20260122|14:34:34.415735|S|88|7.3|0|88
C|POET|20260122|14:34:49.342402|S|16|7.3|0|16
C|POET|20260122|14:38:22.581769|E|150|7.31|0|150
C|POET|20260122|14:38:22.581769|S|100|7.31|0|100
C|POET|20260122|14:38:22.581770|E|200|7.31|0|200
C|POET|20260122|14:38:42.425830|S|299|7.31|0|299
C|POET|20260122|14:38:56.172913|S|100|7.32|0|100
C|POET|20260122|14:40:08.977914|S|21|7.32|0|21
C|POET|20260122|14:57:14.634396|E|50|7.17|0|50
C|POET|20260122|14:59:47.327142|E|375|7.16|0|375
C|POET|20260122|15:01:37.875490|E|41|7.14|0|41
C|POET|20260122|15:01:37.875490|E|100|7.14|0|100
C|POET|20260122|15:01:46.174864|E|100|7.14|0|100
C|POET|20260122|15:02:00.710691|E|500|7.15|0|500
C|POET|20260122|15:03:41.642508|S|100|7.14|0|100
C|POET|20260122|15:08:17.113900|E|300|7.12|0|300
C|POET|20260122|15:10:40.022100|E|400|7.09|0|400
C|POET|20260122|15:11:54.557060|E|400|7.11|0|400
C|POET|20260122|15:12:41.172694|S|300|7.135|0|300
C|POET|20260122|15:12:42.483954|E|100|7.13|0|100
C|POET|20260122|15:12:42.495282|E|100|7.125|0|100
C|POET|20260122|15:13:39.465647|E|7|7.11|0|7
C|POET|20260122|15:14:28.204063|E|200|7.12|0|200
C|POET|20260122|15:14:28.353192|E|100|7.12|0|100
C|POET|20260122|15:14:28.353192|E|200|7.12|0|200
C|POET|20260122|15:21:41.495304|E|25|7.1|0|25
C|POET|20260122|15:22:40.735828|E|1|7.13|0|1
C|POET|20260122|15:22:50.781871|E|1|7.13|0|1
C|POET|20260122|15:23:05.048420|E|98|7.12|0|98
C|POET|20260122|15:29:06.813193|E|100|7.11|0|100
C|POET|20260122|15:29:06.813193|E|6|7.11|0|6
C|POET|20260122|15:39:22.836183|E|1|7.04|0|1
C|POET|20260122|15:39:29.421039|E|100|7.03|0|100
C|POET|20260122|15:39:29.421215|E|200|7.03|0|200
C|POET|20260122|15:39:29.421215|E|100|7.03|0|100
C|POET|20260122|15:41:13.941734|E|5|7.04|0|5
C|POET|20260122|15:41:13.941734|S|9|7.035|0|9
C|POET|20260122|15:43:30.268936|E|400|7.03|0|400
C|POET|20260122|15:43:38.666195|E|50|7.03|0|50
C|POET|20260122|15:43:57.324838|E|13|7.03|0|13
C|POET|20260122|15:44:14.841219|E|42|7.03|0|42
C|POET|20260122|15:47:42.310953|S|140|6.97|0|140
C|POET|20260122|15:48:01.835975|S|140|6.98|0|140
C|POET|20260122|15:48:08.927669|E|378|6.99|0|378
C|POET|20260122|15:48:08.927669|E|422|6.99|0|422
C|POET|20260122|15:48:13.981160|E|100|6.99|0|100
C|POET|20260122|15:53:01.224674|S|140|6.94|0|140
C|POET|20260122|15:53:01.224674|E|60|6.95|0|60
C|POET|20260122|15:53:01.224674|E|700|6.94|0|700
C|POET|20260122|15:53:49.472486|E|300|6.95|0|300
C|POET|20260122|15:54:33.348408|E|1300|6.95|0|1300
C|POET|20260122|15:54:42.189998|E|400|6.95|0|400
C|POET|20260122|15:56:30.960160|E|290|6.95|0|290
C|POET|20260122|15:56:30.998709|E|130|6.95|0|130
C|POET|20260122|15:56:38.179875|E|79|6.95|0|79
C|POET|20260122|15:56:46.553950|E|139|6.95|0|139
C|POET|20260122|15:57:15.617837|E|643|6.95|0|643
C|POET|20260122|15:57:15.617837|E|357|6.95|0|357
C|POET|20260122|15:57:20.625930|E|50|6.95|0|50
C|POET|20260122|15:57:25.592861|E|45|6.95|0|45
C|POET|20260122|15:57:30.134186|E|5|6.95|0|5
C|POET|20260122|15:57:34.404397|E|36|6.95|0|36
C|POET|20260122|15:57:35.778606|E|9|6.95|0|9
C|POET|20260122|15:57:59.714542|E|21|6.95|0|21
C|POET|20260122|15:58:14.153507|E|6|6.95|0|6
C|POET|20260122|15:58:18.590684|E|5|6.95|0|5
C|POET|20260122|15:58:31.221958|E|10|6.95|0|10
C|POET|20260122|15:58:43.954683|E|41|6.95|0|41
C|POET|20260122|15:58:44.255083|E|45|6.95|0|45
C|POET|20260122|15:58:44.422784|E|70|6.95|0|70
C|POET|20260122|15:58:46.664577|E|9|6.95|0|9
C|POET|20260122|15:58:46.678198|E|36|6.95|0|36
C|POET|20260122|15:59:00.665190|E|5|6.95|0|5
C|POET|20260122|15:59:25.230301|E|9|6.95|0|9
C|POET|20260122|15:59:27.102823|E|91|6.95|0|91
C|POET|20260122|15:59:29.006371|E|654|6.95|0|654
C|POET|20260122|15:59:29.013669|E|100|6.95|0|100
C|POET|20260122|15:59:29.422358|E|46|6.95|0|46
C|POET|20260122|15:59:30.197593|E|65|6.95|0|65
C|POET|20260122|15:59:34.381008|E|61|6.95|0|61
C|POET|20260122|15:59:37.500609|E|61|6.95|0|61
C|POET|20260122|15:59:39.841642|E|13|6.95|0|13
C|POET|20260122|15:59:40.731062|E|47|6.95|0|47
C|POET|20260122|15:59:41.240231|E|200|6.94|0|200
C|POET|20260122|15:59:43.682891|E|61|6.95|0|61
C|POET|20260122|15:59:47.819044|E|27|6.95|0|27
C|POET|20260122|15:59:47.977589|E|2|6.95|0|2
C|POET|20260122|15:59:49.382027|E|11|6.95|0|11
C|POET|20260122|15:59:49.434036|E|26|6.95|0|26
C|POET|20260122|15:59:52.570462|E|66|6.95|0|66
C|POET|20260122|15:59:54.708227|E|19|6.94|0|19
C|POET|20260122|15:59:55.785216|E|6|6.94|0|6
C|POET|20260122|15:59:55.942224|E|100|6.94|0|100
C|POET|20260122|15:59:55.942224|E|41|6.94|0|41
C|POET|20260122|15:59:55.942224|E|134|6.94|0|134
C|POET|20260122|15:59:55.942224|E|100|6.94|0|100
C|POET|20260122|15:59:55.942224|E|100|6.94|0|100
C|POET|20260122|15:59:55.942225|E|200|6.94|0|200
C|POET|20260122|15:59:55.942226|S|125|6.94|0|125
C|POET|20260122|15:59:56.417059|E|46|6.94|0|46
C|POET|20260122|15:59:57.397511|E|46|6.94|0|46
C|POLA|20260122|09:35:41.169758|S|45|2.175|0|45
C|POLA|20260122|15:32:13.597213|S|100|1.96|0|100
C|POLA|20260122|15:59:42.181741|S|100|2|0|100
C|PONY|20260122|09:40:12.639435|S|31|16.18|0|31
C|PONY|20260122|09:58:02.860737|S|100|16.37|0|100
C|PONY|20260122|09:58:02.885614|S|100|16.37|0|100
C|PONY|20260122|10:04:43.694385|S|2|16.64|0|2
C|PONY|20260122|10:14:14.404610|S|13|16.87|0|13
C|PONY|20260122|10:17:01.567793|S|52|17|0|52
C|PONY|20260122|10:21:00.965518|S|62|17.01|0|62
C|PONY|20260122|10:35:25.647995|S|100|16.69|0|100
C|PONY|20260122|10:43:04.388908|S|100|16.74|0|100
C|PONY|20260122|11:05:24.206218|S|32|16.73|0|32
C|PONY|20260122|11:23:07.501947|S|6|16.92|0|6
C|PONY|20260122|12:41:21.789162|S|200|17.02|0|200
C|PONY|20260122|12:55:27.841892|S|100|17.21|0|100
C|PONY|20260122|13:36:13.204041|S|38|17.14|0|38
C|PONY|20260122|14:06:49.753418|S|100|17.19|0|100
C|PONY|20260122|14:14:42.648861|S|10|17.18|0|10
C|PONY|20260122|14:42:02.154812|S|100|17.08|0|100
C|PONY|20260122|14:42:02.155069|S|38|17.08|0|38
C|PONY|20260122|14:42:02.155127|S|38|17.08|0|38
C|PONY|20260122|14:42:02.155187|S|38|17.08|0|38
C|PONY|20260122|14:42:02.155246|S|38|17.08|0|38
C|PONY|20260122|14:42:02.155306|S|4|17.08|0|4
C|PONY|20260122|14:56:46.717295|S|3|17|0|3
C|PONY|20260122|14:57:28.799132|S|38|16.98|0|38
C|PONY|20260122|14:59:07.056061|S|41|16.99|0|41
C|PONY|20260122|15:12:27.960361|S|38|16.8|0|38
C|PONY|20260122|15:25:27.710506|S|100|16.77|0|100
C|PONY|20260122|15:30:31.402178|S|100|16.77|0|100
C|PONY|20260122|15:30:44.778234|S|100|16.765|0|100
C|PONY|20260122|15:30:45.186437|S|100|16.77|0|100
C|PONY|20260122|15:30:45.194411|S|100|16.77|0|100
C|PONY|20260122|15:31:10.315395|S|100|16.76|0|100
C|PONY|20260122|15:33:25.845958|S|1|16.72|0|1
C|PONY|20260122|15:33:25.845958|S|1|16.73|0|1
C|PONY|20260122|15:33:25.845959|S|4|16.73|0|4
C|PONY|20260122|15:35:38.412305|S|51|16.75|0|51
C|PONY|20260122|15:35:42.015737|S|20|16.75|0|20
C|PONY|20260122|15:37:39.798412|S|99|16.74|0|99
C|PONY|20260122|15:38:11.181635|S|100|16.71|0|100
C|PONY|20260122|15:38:11.238766|S|200|16.71|0|200
C|PONY|20260122|15:38:12.913608|S|200|16.71|0|200
C|PONY|20260122|15:45:48.288169|S|100|16.76|0|100
C|PONY|20260122|15:46:42.881457|S|20|16.76|0|20
C|PONY|20260122|15:46:44.562211|S|20|16.755|0|20
C|PONY|20260122|15:46:45.909863|S|20|16.755|0|20
C|PONY|20260122|15:46:49.025862|S|20|16.76|0|20
C|PONY|20260122|15:49:04.802140|S|5|16.75|0|5
C|PONY|20260122|15:49:40.967258|S|1|16.73|0|1
C|PONY|20260122|15:51:28.617860|S|50|16.74|0|50
C|PONY|20260122|15:51:40.502694|S|92|16.75|0|92
C|PONY|20260122|15:51:53.100120|S|100|16.75|0|100
C|PONY|20260122|15:51:53.445933|S|13|16.75|0|13
C|PONY|20260122|15:51:54.973142|S|100|16.745|0|100
C|PONY|20260122|15:52:00.188973|S|37|16.74|0|37
C|PONY|20260122|15:53:30.039091|S|58|16.75|0|58
C|PONY|20260122|15:54:08.117012|S|100|16.76|0|100
C|PONY|20260122|15:54:40.072999|S|100|16.74|0|100
C|PONY|20260122|15:55:03.739611|S|100|16.725|0|100
C|PONY|20260122|15:55:05.336266|S|100|16.715|0|100
C|PONY|20260122|15:55:31.049770|S|38|16.695|0|38
C|PONY|20260122|15:55:31.049839|S|38|16.695|0|38
C|PONY|20260122|15:55:31.049897|S|38|16.695|0|38
C|PONY|20260122|15:55:31.049954|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050009|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050063|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050121|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050176|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050231|S|38|16.695|0|38
C|PONY|20260122|15:55:31.050287|S|38|16.695|0|38
C|PONY|20260122|15:55:31.328287|S|9|16.69|0|9
C|PONY|20260122|15:55:31.328288|S|91|16.69|0|91
C|PONY|20260122|15:55:41.846377|S|38|16.685|0|38
C|PONY|20260122|15:55:41.846443|S|38|16.685|0|38
C|PONY|20260122|15:55:41.846503|S|38|16.685|0|38
C|PONY|20260122|15:55:47.002497|S|38|16.685|0|38
C|PONY|20260122|15:56:04.797093|S|100|16.655|0|100
C|PONY|20260122|15:56:04.797165|S|100|16.655|0|100
C|PONY|20260122|15:56:04.797177|S|38|16.655|0|38
C|PONY|20260122|15:56:04.797420|S|38|16.655|0|38
C|PONY|20260122|15:56:05.153355|S|82|16.65|0|82
C|PONY|20260122|15:56:28.711333|S|100|16.68|0|100
C|PONY|20260122|15:57:01.064180|S|100|16.64|0|100
C|PONY|20260122|15:57:01.064190|S|100|16.64|0|100
C|PONY|20260122|15:57:01.064297|S|100|16.64|0|100
C|PONY|20260122|15:57:05.166512|S|100|16.65|0|100
C|PONY|20260122|15:57:05.422764|S|100|16.65|0|100
C|PONY|20260122|15:57:14.895516|S|100|16.62|0|100
C|PONY|20260122|15:57:15.173485|S|30|16.61|0|30
C|PONY|20260122|15:57:15.173505|S|76|16.61|0|76
C|PONY|20260122|15:57:16.725271|S|100|16.61|0|100
C|PONY|20260122|15:57:18.868254|S|100|16.605|0|100
C|PONY|20260122|15:57:22.011812|S|96|16.605|0|96
C|PONY|20260122|15:57:22.198859|S|100|16.605|0|100
C|PONY|20260122|15:57:22.629874|S|100|16.605|0|100
C|PONY|20260122|15:57:25.246220|S|100|16.605|0|100
C|PONY|20260122|15:57:25.248233|S|100|16.61|0|100
C|PONY|20260122|15:57:45.327556|S|100|16.6|0|100
C|PONY|20260122|15:57:47.122449|S|47|16.61|0|47
C|PONY|20260122|15:57:47.122449|S|53|16.61|0|53
C|PONY|20260122|15:58:03.602244|S|100|16.61|0|100
C|PONY|20260122|15:58:08.714783|S|100|16.61|0|100
C|PONY|20260122|15:59:00.023232|S|38|16.595|0|38
C|PONY|20260122|15:59:00.023460|S|38|16.595|0|38
C|PONY|20260122|15:59:00.352705|S|38|16.6|0|38
C|PONY|20260122|15:59:00.352780|S|38|16.6|0|38
C|PONY|20260122|15:59:00.352839|S|24|16.6|0|24
C|PONY|20260122|15:59:00.354042|S|38|16.6|0|38
C|PONY|20260122|15:59:00.354099|S|38|16.6|0|38
C|PONY|20260122|15:59:00.354157|S|24|16.6|0|24
C|PONY|20260122|15:59:18.629533|S|100|16.59|0|100
C|PONY|20260122|15:59:22.739169|S|29|16.6|0|29
C|PONY|20260122|15:59:30.532065|S|82|16.59|0|82
C|PONY|20260122|15:59:47.712336|S|39|16.6|0|39
C|PONY|20260122|15:59:48.577269|S|39|16.6|0|39
C|PONY|20260122|15:59:48.577269|S|61|16.6|0|61
C|PONY|20260122|15:59:50.305091|S|7|16.6|0|7
C|PONY|20260122|15:59:50.642761|S|6|16.6|0|6
C|PONY|20260122|15:59:50.942879|S|30|16.6|0|30
C|PONY|20260122|15:59:50.942879|S|26|16.6|0|26
C|PONY|20260122|15:59:56.531552|S|94|16.59|0|94
C|PONY|20260122|15:59:57.780688|S|100|16.58|0|100
C|PONY|20260122|15:59:58.031183|S|1|16.58|0|1
C|PONY|20260122|15:59:58.031950|S|2|16.58|0|2
C|POOL|20260122|11:49:01.995019|S|3|268.23|0|3
C|POOL|20260122|11:49:01.995038|S|3|268.23|0|3
C|POOL|20260122|11:49:01.995099|S|3|268.2|0|3
C|POOL|20260122|12:30:08.755251|S|1|267.86|0|1
C|POOL|20260122|12:37:43.879936|S|1|267.97|0|1
C|POOL|20260122|12:38:07.991758|S|1|267.98|0|1
C|POOL|20260122|12:39:40.156235|S|1|267.99|0|1
C|POOL|20260122|12:39:54.675182|S|1|267.99|0|1
C|POOL|20260122|12:54:37.538227|S|1|267.8|0|1
C|POOL|20260122|12:55:03.136363|S|1|267.8|0|1
C|POOL|20260122|12:55:07.027200|S|1|267.62|0|1
C|POOL|20260122|12:58:07.781425|S|1|267.61|0|1
C|POOL|20260122|12:58:43.901125|S|1|267.62|0|1
C|POOL|20260122|12:59:15.937067|S|1|267.62|0|1
C|POOL|20260122|13:04:36.650666|S|17|267.72|0|17
C|POOL|20260122|13:08:30.632517|S|1|267.28|0|1
C|POOL|20260122|13:08:30.632751|S|1|267.29|0|1
C|POOL|20260122|13:08:30.632777|S|1|267.29|0|1
C|POOL|20260122|13:35:33.347113|S|5|267.42|0|5
C|POOL|20260122|13:35:33.348082|S|5|267.43|0|5
C|POOL|20260122|15:04:54.683710|S|1|266.54|0|1
C|POOL|20260122|15:24:35.448837|S|1|267.02|0|1
C|POOL|20260122|15:24:35.448837|S|9|267.03|0|9
C|POOL|20260122|15:25:04.791418|S|1|267.01|0|1
C|POOL|20260122|15:27:58.998237|S|1|266.99|0|1
C|POOL|20260122|15:36:48.317178|S|1|267.53|0|1
C|POOL|20260122|15:36:48.368046|S|1|267.53|0|1
C|POOL|20260122|15:37:14.790259|S|1|267.28|0|1
C|POOL|20260122|15:37:14.790260|S|9|267.31|0|9
C|POOL|20260122|15:37:14.841262|S|10|267.33|0|10
C|POOL|20260122|15:37:14.892134|S|10|267.33|0|10
C|POOL|20260122|15:42:24.837106|S|21|267.18|0|21
C|POOL|20260122|15:46:24.999569|S|20|267.05|0|20
C|POOL|20260122|15:46:24.999570|S|8|267.09|0|8
C|POOL|20260122|15:46:24.999570|S|40|267.08|0|40
C|POOL|20260122|15:46:24.999570|S|50|267.07|0|50
C|POOL|20260122|15:46:24.999571|S|1|267.1|0|1
C|POOL|20260122|15:46:42.655990|S|1|267.04|0|1
C|POOL|20260122|15:46:42.655990|S|17|267.05|0|17
C|POOL|20260122|15:48:31.377613|S|18|266.83|0|18
C|POOL|20260122|15:57:25.112655|S|40|267.19|0|40
C|POOL|20260122|15:57:59.041889|S|2|267.14|0|2
C|POOL|20260122|15:57:59.041968|S|38|267.14|0|38
C|POOL|20260122|15:58:20.145020|S|21|267.12|0|21
C|POR|20260122|09:37:52.235476|S|25|50.195|0|25
C|POR|20260122|09:37:54.987507|S|1|50.25|0|1
C|POR|20260122|09:38:53.987321|S|1|50.25|0|1
C|POR|20260122|09:50:36.204533|S|50|50.01|0|50
C|POR|20260122|11:29:24.632589|S|100|50.39|0|100
C|POR|20260122|12:00:00.689694|S|75|50.215|0|75
C|POR|20260122|12:00:00.689823|S|35|50.215|0|35
C|POR|20260122|13:37:41.065291|S|110|50.415|0|110
C|POR|20260122|13:37:55.788042|S|105|50.405|0|105
C|POR|20260122|14:08:28.389275|S|120|50.44|0|120
C|POR|20260122|15:31:04.831822|S|100|50.055|0|100
C|POR|20260122|15:45:38.416729|S|75|50.095|0|75
C|POR|20260122|15:47:52.594207|S|133|50.01|0|133
C|POR|20260122|15:48:18.384001|S|128|49.995|0|128
C|POR|20260122|15:49:33.303992|S|181|50|0|181
C|POST|20260122|09:43:39.197972|S|25|99.825|0|25
C|POST|20260122|09:45:36.855111|S|25|99.825|0|25
C|POST|20260122|09:54:09.357687|S|25|99.13|0|25
C|POST|20260122|09:54:09.357759|S|25|99.13|0|25
C|POST|20260122|10:06:09.022211|S|25|99.3|0|25
C|POST|20260122|10:06:09.022326|S|25|99.3|0|25
C|POST|20260122|10:15:22.489865|S|1|99.58|0|1
C|POST|20260122|10:44:25.312247|S|100|100.1|0|100
C|POST|20260122|10:50:17.705156|S|25|100.275|0|25
C|POST|20260122|10:50:17.705225|S|25|100.275|0|25
C|POST|20260122|10:50:17.705296|S|25|100.275|0|25
C|POST|20260122|10:50:17.705364|S|25|100.275|0|25
C|POST|20260122|11:26:06.616125|S|100|100.7|0|100
C|POST|20260122|11:26:06.619263|S|100|100.72|0|100
C|POST|20260122|11:45:24.155966|S|100|100.46|0|100
C|POST|20260122|11:59:59.863648|S|100|100.13|0|100
C|POST|20260122|12:00:39.826786|S|100|100.125|0|100
C|POST|20260122|13:31:02.811167|S|25|99.91|0|25
C|POST|20260122|13:31:02.814811|S|75|99.92|0|75
C|POST|20260122|13:46:43.979615|S|1|99.87|0|1
C|POST|20260122|13:46:58.293771|S|100|99.87|0|100
C|POST|20260122|15:28:16.489933|S|158|99.49|0|158
C|POST|20260122|15:46:22.709400|S|25|99.27|0|25
C|POST|20260122|15:59:58.118989|S|1|98.97|0|1
C|POWI|20260122|10:32:08.508900|S|1|46.41|0|1
C|POWI|20260122|10:42:04.296232|S|100|46.39|0|100
C|POWI|20260122|11:36:42.858534|S|3|46.14|0|3
C|POWI|20260122|13:43:07.294752|S|1|45.86|0|1
C|POWI|20260122|13:43:39.779378|S|18|45.84|0|18
C|POWI|20260122|13:44:06.960755|S|128|45.84|0|128
C|POWI|20260122|15:02:39.981604|S|50|45.35|0|50
C|POWI|20260122|15:04:44.931842|S|50|45.47|0|50
C|POWI|20260122|15:13:40.364591|S|2|45.52|0|2
C|POWI|20260122|15:57:05.814887|S|100|45.47|0|100
C|POWI|20260122|15:58:13.054604|S|5|45.42|0|5
C|POWI|20260122|15:58:13.066804|S|20|45.42|0|20
C|POWI|20260122|15:58:14.505253|S|7|45.42|0|7
C|POWI|20260122|15:58:14.906069|S|6|45.42|0|6
C|POWI|20260122|15:58:24.069639|S|30|45.43|0|30
C|POWI|20260122|15:58:56.702226|S|50|45.44|0|50
C|POWI|20260122|15:58:58.047115|S|19|45.44|0|19
C|POWL|20260122|09:34:03.532359|S|4|432.38|0|4
C|POWL|20260122|11:10:34.356796|S|5|421.06|0|5
C|POWL|20260122|11:51:14.895475|S|43|422.54|0|43
C|POWL|20260122|14:28:01.175869|S|1|430.48|0|1
C|POWL|20260122|14:28:42.504181|S|16|430.48|0|16
C|POWW|20260122|12:04:10.365707|S|16|1.73|0|16
C|POWW|20260122|12:51:03.962686|S|10|1.72|0|10
C|POWW|20260122|12:53:50.039504|S|100|1.73|0|100
C|POWW|20260122|12:58:27.211250|S|28|1.74|0|28
C|POWW|20260122|13:06:26.591291|S|28|1.74|0|28
C|POWW|20260122|13:14:30.691316|S|28|1.735|0|28
C|POWW|20260122|13:22:50.571197|S|28|1.74|0|28
C|POWW|20260122|13:34:56.730570|S|1|1.73|0|1
C|POWW|20260122|13:37:39.497666|S|28|1.74|0|28
C|POWW|20260122|13:38:16.971447|S|72|1.74|0|72
C|POWW|20260122|13:38:48.934082|S|28|1.74|0|28
C|POWW|20260122|13:39:52.559224|S|13|1.74|0|13
C|POWW|20260122|15:22:47.414303|S|3|1.72|0|3
C|POWW|20260122|15:22:57.573738|S|100|1.72|0|100
C|POWW|20260122|15:33:53.818497|S|1|1.725|0|1
C|POWW|20260122|15:33:53.819284|S|1|1.725|0|1
C|POWW|20260122|15:33:53.820040|S|1|1.725|0|1
C|POWW|20260122|15:33:53.821044|S|1|1.725|0|1
C|POWW|20260122|15:33:53.821805|S|1|1.725|0|1
C|POWW|20260122|15:33:53.822558|S|1|1.725|0|1
C|POWW|20260122|15:33:53.823308|S|1|1.725|0|1
C|POWW|20260122|15:33:53.824060|S|1|1.725|0|1
C|POWW|20260122|15:33:53.824807|S|1|1.725|0|1
C|POWW|20260122|15:33:53.825562|S|1|1.725|0|1
C|POWW|20260122|15:33:53.826307|S|1|1.725|0|1
C|POWW|20260122|15:33:54.852050|S|1|1.725|0|1
C|POWW|20260122|15:33:54.852844|S|1|1.725|0|1
C|POWW|20260122|15:33:54.853599|S|1|1.725|0|1
C|POWW|20260122|15:33:54.854351|S|1|1.725|0|1
C|POWW|20260122|15:33:54.855110|S|1|1.725|0|1
C|POWW|20260122|15:33:54.855856|S|1|1.725|0|1
C|POWW|20260122|15:33:54.856610|S|1|1.725|0|1
C|POWW|20260122|15:33:54.857357|S|1|1.725|0|1
C|POWW|20260122|15:33:54.858116|S|1|1.725|0|1
C|POWW|20260122|15:33:54.858870|S|1|1.725|0|1
C|POWW|20260122|15:33:54.859619|S|1|1.725|0|1
C|POWW|20260122|15:33:55.885210|S|1|1.725|0|1
C|POWW|20260122|15:33:55.886009|S|1|1.725|0|1
C|POWW|20260122|15:33:55.886779|S|1|1.725|0|1
C|POWW|20260122|15:33:55.887532|S|1|1.725|0|1
C|POWW|20260122|15:33:55.888287|S|1|1.725|0|1
C|POWW|20260122|15:33:55.889050|S|1|1.725|0|1
C|POWW|20260122|15:33:55.889803|S|1|1.725|0|1
C|POWW|20260122|15:33:55.890555|S|1|1.725|0|1
C|POWW|20260122|15:33:55.891306|S|1|1.725|0|1
C|POWW|20260122|15:33:55.892057|S|1|1.725|0|1
C|POWW|20260122|15:33:55.892811|S|1|1.725|0|1
C|POWW|20260122|15:33:56.849274|S|1|1.725|0|1
C|POWW|20260122|15:33:56.850069|S|1|1.725|0|1
C|POWW|20260122|15:33:56.850829|S|1|1.725|0|1
C|POWW|20260122|15:33:56.851583|S|1|1.725|0|1
C|POWW|20260122|15:33:56.852339|S|1|1.725|0|1
C|POWW|20260122|15:33:56.853092|S|1|1.725|0|1
C|POWW|20260122|15:33:56.853845|S|1|1.725|0|1
C|POWW|20260122|15:33:56.854595|S|1|1.725|0|1
C|POWW|20260122|15:33:56.855347|S|1|1.725|0|1
C|POWW|20260122|15:33:56.856097|S|1|1.725|0|1
C|POWW|20260122|15:33:56.856853|S|1|1.725|0|1
C|POWW|20260122|15:33:57.847896|S|1|1.725|0|1
C|POWW|20260122|15:33:57.849605|S|1|1.725|0|1
C|POWW|20260122|15:33:57.851189|S|1|1.725|0|1
C|POWW|20260122|15:33:57.852143|S|1|1.725|0|1
C|POWW|20260122|15:33:57.853163|S|1|1.725|0|1
C|POWW|20260122|15:33:57.853924|S|1|1.725|0|1
C|POWW|20260122|15:33:57.854736|S|1|1.725|0|1
C|POWW|20260122|15:33:57.855499|S|1|1.725|0|1
C|POWW|20260122|15:33:57.856258|S|1|1.725|0|1
C|POWW|20260122|15:33:57.857008|S|1|1.725|0|1
C|POWW|20260122|15:33:57.857770|S|1|1.725|0|1
C|POWW|20260122|15:33:58.845461|S|1|1.725|0|1
C|POWW|20260122|15:33:58.846248|S|1|1.725|0|1
C|POWW|20260122|15:33:58.847008|S|1|1.725|0|1
C|POWW|20260122|15:33:58.847760|S|1|1.725|0|1
C|POWW|20260122|15:33:58.848511|S|1|1.725|0|1
C|POWW|20260122|15:33:58.849260|S|1|1.725|0|1
C|POWW|20260122|15:33:58.850015|S|1|1.725|0|1
C|POWW|20260122|15:33:58.850762|S|1|1.725|0|1
C|POWW|20260122|15:33:58.851522|S|1|1.725|0|1
C|POWW|20260122|15:33:58.852270|S|1|1.725|0|1
C|POWW|20260122|15:33:58.853024|S|1|1.725|0|1
C|POWW|20260122|15:33:59.913055|S|1|1.725|0|1
C|POWW|20260122|15:33:59.913866|S|1|1.725|0|1
C|POWW|20260122|15:33:59.914641|S|1|1.725|0|1
C|POWW|20260122|15:33:59.915405|S|1|1.725|0|1
C|POWW|20260122|15:33:59.916162|S|1|1.725|0|1
C|POWW|20260122|15:33:59.916925|S|1|1.725|0|1
C|POWW|20260122|15:33:59.917677|S|1|1.725|0|1
C|POWW|20260122|15:33:59.918444|S|1|1.725|0|1
C|POWW|20260122|15:33:59.919197|S|1|1.725|0|1
C|POWW|20260122|15:33:59.919952|S|1|1.725|0|1
C|POWW|20260122|15:33:59.920702|S|1|1.725|0|1
C|POWW|20260122|15:34:00.930445|S|1|1.725|0|1
C|POWW|20260122|15:34:00.931234|S|1|1.725|0|1
C|POWW|20260122|15:34:00.932006|S|1|1.725|0|1
C|POWW|20260122|15:34:00.932759|S|1|1.725|0|1
C|POWW|20260122|15:34:00.933510|S|1|1.725|0|1
C|POWW|20260122|15:34:00.934266|S|1|1.725|0|1
C|POWW|20260122|15:34:00.935022|S|1|1.725|0|1
C|POWW|20260122|15:34:00.935775|S|1|1.725|0|1
C|POWW|20260122|15:34:00.936524|S|1|1.725|0|1
C|POWW|20260122|15:34:00.937272|S|1|1.725|0|1
C|POWW|20260122|15:34:00.938029|S|1|1.725|0|1
C|POWW|20260122|15:34:01.979591|S|1|1.725|0|1
C|POWW|20260122|15:34:01.980376|S|1|1.725|0|1
C|POWW|20260122|15:34:01.981138|S|1|1.725|0|1
C|POWW|20260122|15:34:01.981895|S|1|1.725|0|1
C|POWW|20260122|15:34:01.982652|S|1|1.725|0|1
C|POWW|20260122|15:34:01.983401|S|1|1.725|0|1
C|POWW|20260122|15:34:01.984152|S|1|1.725|0|1
C|POWW|20260122|15:34:01.984907|S|1|1.725|0|1
C|POWW|20260122|15:34:01.985656|S|1|1.725|0|1
C|POWW|20260122|15:34:01.986406|S|1|1.725|0|1
C|POWW|20260122|15:34:01.987158|S|1|1.725|0|1
C|POWW|20260122|15:34:02.919159|S|1|1.725|0|1
C|POWW|20260122|15:34:02.919958|S|1|1.725|0|1
C|POWW|20260122|15:34:02.920717|S|1|1.725|0|1
C|POWW|20260122|15:34:02.921470|S|1|1.725|0|1
C|POWW|20260122|15:34:02.922231|S|1|1.725|0|1
C|POWW|20260122|15:34:02.922982|S|1|1.725|0|1
C|POWW|20260122|15:34:02.923732|S|1|1.725|0|1
C|POWW|20260122|15:34:02.924483|S|1|1.725|0|1
C|POWW|20260122|15:34:02.925238|S|1|1.725|0|1
C|POWW|20260122|15:34:02.925990|S|1|1.725|0|1
C|POWW|20260122|15:34:02.926743|S|1|1.725|0|1
C|POWW|20260122|15:34:03.913051|S|1|1.725|0|1
C|POWW|20260122|15:34:03.913850|S|1|1.725|0|1
C|POWW|20260122|15:34:03.914619|S|1|1.725|0|1
C|POWW|20260122|15:34:03.915373|S|1|1.725|0|1
C|POWW|20260122|15:34:03.916124|S|1|1.725|0|1
C|POWW|20260122|15:34:03.916881|S|1|1.725|0|1
C|POWW|20260122|15:34:03.917631|S|1|1.725|0|1
C|POWW|20260122|15:34:03.918381|S|1|1.725|0|1
C|POWW|20260122|15:34:03.919132|S|1|1.725|0|1
C|POWW|20260122|15:34:03.919881|S|1|1.725|0|1
C|POWW|20260122|15:34:03.920632|S|1|1.725|0|1
C|POWW|20260122|15:34:04.885923|S|1|1.725|0|1
C|POWW|20260122|15:34:04.886711|S|1|1.725|0|1
C|POWW|20260122|15:34:04.887468|S|1|1.725|0|1
C|POWW|20260122|15:34:04.888224|S|1|1.725|0|1
C|POWW|20260122|15:34:04.888977|S|1|1.725|0|1
C|POWW|20260122|15:34:04.889728|S|1|1.725|0|1
C|POWW|20260122|15:34:04.890484|S|1|1.725|0|1
C|POWW|20260122|15:34:04.891232|S|1|1.725|0|1
C|POWW|20260122|15:34:04.891981|S|1|1.725|0|1
C|POWW|20260122|15:34:04.892735|S|1|1.725|0|1
C|POWW|20260122|15:34:04.893492|S|1|1.725|0|1
C|POWW|20260122|15:34:05.877397|S|1|1.725|0|1
C|POWW|20260122|15:34:05.878189|S|1|1.725|0|1
C|POWW|20260122|15:34:05.878953|S|1|1.725|0|1
C|POWW|20260122|15:34:05.879703|S|1|1.725|0|1
C|POWW|20260122|15:34:05.880457|S|1|1.725|0|1
C|POWW|20260122|15:34:05.881210|S|1|1.725|0|1
C|POWW|20260122|15:34:05.881955|S|1|1.725|0|1
C|POWW|20260122|15:34:05.882708|S|1|1.725|0|1
C|POWW|20260122|15:34:05.883454|S|1|1.725|0|1
C|POWW|20260122|15:34:05.884207|S|1|1.725|0|1
C|POWW|20260122|15:34:05.884953|S|1|1.725|0|1
C|POWW|20260122|15:34:06.887289|S|1|1.725|0|1
C|POWW|20260122|15:34:06.888081|S|1|1.725|0|1
C|POWW|20260122|15:34:06.888854|S|1|1.725|0|1
C|POWW|20260122|15:34:06.889606|S|1|1.725|0|1
C|POWW|20260122|15:34:06.890360|S|1|1.725|0|1
C|POWW|20260122|15:34:06.891111|S|1|1.725|0|1
C|POWW|20260122|15:34:06.891863|S|1|1.725|0|1
C|POWW|20260122|15:34:06.892612|S|1|1.725|0|1
C|POWW|20260122|15:34:06.893362|S|1|1.725|0|1
C|POWW|20260122|15:34:06.894116|S|1|1.725|0|1
C|POWW|20260122|15:34:11.498888|S|1|1.725|0|1
C|POWW|20260122|15:34:11.499697|S|100|1.725|0|100
C|POWW|20260122|15:51:07.602044|S|28|1.73|0|28
C|POWW|20260122|15:52:16.835792|S|28|1.73|0|28
C|POWW|20260122|15:53:36.210567|S|28|1.73|0|28
C|POWW|20260122|15:54:07.628082|S|28|1.73|0|28
C|POWW|20260122|15:55:58.028178|S|28|1.73|0|28
C|POWW|20260122|15:56:46.443059|S|28|1.73|0|28
C|POWW|20260122|15:56:47.274937|S|28|1.73|0|28
C|POWW|20260122|15:57:30.017866|S|10|1.72|0|10
C|POWW|20260122|15:57:39.336859|S|28|1.73|0|28
C|POWW|20260122|15:57:51.339887|S|28|1.73|0|28
C|POWW|20260122|15:58:20.417367|S|28|1.73|0|28
C|POWW|20260122|15:58:41.002863|S|28|1.73|0|28
C|POWW|20260122|15:59:04.430935|S|28|1.73|0|28
C|POWW|20260122|15:59:04.689357|S|8|1.73|0|8
C|POWW|20260122|15:59:04.689357|S|20|1.73|0|20
C|POWW|20260122|15:59:24.490664|S|28|1.73|0|28
C|POWW|20260122|15:59:32.062273|S|28|1.73|0|28
C|POWW|20260122|15:59:47.734843|S|8|1.73|0|8
C|POWW|20260122|15:59:49.463438|S|45|1.73|0|45
C|POWW|20260122|15:59:52.957404|S|100|1.73|0|100
C|POWW|20260122|15:59:52.957994|S|19|1.73|0|19
C|POWW|20260122|15:59:53.616781|S|2|1.73|0|2
C|POWW|20260122|15:59:55.024417|S|1|1.73|0|1
C|POWW|20260122|15:59:58.359450|S|3|1.73|0|3
C|POWW|20260122|15:59:58.795878|S|91|1.73|0|91
C|PPA|20260122|09:36:33.551287|S|30|177.45|0|30
C|PPA|20260122|09:46:13.587557|S|26|177.39|0|26
C|PPA|20260122|09:46:13.587557|S|30|177.37|0|30
C|PPA|20260122|09:47:48.099495|S|1|177.41|0|1
C|PPA|20260122|14:15:42.693370|S|100|178.14|0|100
C|PPA|20260122|15:18:47.623057|S|17|177.94|0|17
C|PPC|20260122|09:33:47.775301|S|2|41.585|0|2
C|PPC|20260122|09:48:02.939150|S|2|41.73|0|2
C|PPC|20260122|09:49:23.532311|S|5|41.665|0|5
C|PPC|20260122|09:49:54.571294|S|5|41.665|0|5
C|PPC|20260122|09:51:18.691241|S|40|41.66|0|40
C|PPC|20260122|09:52:01.991333|S|5|41.61|0|5
C|PPC|20260122|10:23:05.838723|S|100|41.62|0|100
C|PPC|20260122|10:24:00.284249|S|25|41.605|0|25
C|PPC|20260122|10:24:00.284314|S|25|41.605|0|25
C|PPC|20260122|10:24:00.284375|S|25|41.605|0|25
C|PPC|20260122|10:24:00.284433|S|25|41.605|0|25
C|PPC|20260122|10:52:13.808781|S|25|41.725|0|25
C|PPC|20260122|10:56:46.460168|S|1|41.71|0|1
C|PPC|20260122|11:00:56.712578|S|5|41.72|0|5
C|PPC|20260122|11:02:59.251195|S|1|41.72|0|1
C|PPC|20260122|11:30:33.818981|S|1|41.75|0|1
C|PPC|20260122|15:03:05.161073|S|48|41.395|0|48
C|PPG|20260122|09:54:41.581621|S|100|113.09|0|100
C|PPG|20260122|10:40:04.313696|S|48|113.9|0|48
C|PPG|20260122|11:04:07.057119|S|3|113.88|0|3
C|PPG|20260122|11:04:27.471224|S|3|113.85|0|3
C|PPG|20260122|11:07:39.348031|S|100|113.85|0|100
C|PPG|20260122|11:08:29.000290|S|100|113.825|0|100
C|PPG|20260122|12:27:20.511738|S|100|114.08|0|100
C|PPG|20260122|13:03:05.862451|S|100|114.34|0|100
C|PPG|20260122|14:02:22.994118|S|60|114.23|0|60
C|PPG|20260122|14:55:58.026636|S|1|113.47|0|1
C|PPG|20260122|15:20:41.304629|S|100|114|0|100
C|PPG|20260122|15:49:58.610208|S|25|113.82|0|25
C|PPG|20260122|15:49:58.610298|S|5|113.82|0|5
C|PPG|20260122|15:53:27.314980|S|64|113.99|0|64
C|PPG|20260122|15:54:00.830258|S|50|113.91|0|50
C|PPG|20260122|15:54:00.830331|S|11|113.91|0|11
C|PPG|20260122|15:54:43.593031|S|65|113.85|0|65
C|PPG|20260122|15:55:20.570540|S|56|113.89|0|56
C|PPG|20260122|15:55:57.593521|S|93|113.94|0|93
C|PPG|20260122|15:56:44.666618|S|100|113.875|0|100
C|PPG|20260122|15:58:27.158652|S|11|113.815|0|11
C|PPG|20260122|15:58:28.391074|S|11|113.795|0|11
C|PPG|20260122|15:58:31.543491|S|100|113.81|0|100
C|PPG|20260122|15:59:01.058654|S|15|113.865|0|15
C|PPG|20260122|15:59:01.476497|S|15|113.87|0|15
C|PPG|20260122|15:59:01.476497|S|85|113.865|0|85
C|PPG|20260122|15:59:01.476717|S|85|113.87|0|85
C|PPG|20260122|15:59:03.531078|S|21|113.86|0|21
C|PPG|20260122|15:59:28.268565|S|30|113.78|0|30
C|PPH|20260122|09:46:49.711504|S|100|106.28|0|100
C|PPH|20260122|09:46:49.711615|S|100|106.28|0|100
C|PPH|20260122|10:45:44.048857|S|100|106.66|0|100
C|PPH|20260122|15:50:48.561251|S|3|106.46|0|3
C|PPH|20260122|15:51:02.080748|S|1|106.43|0|1
C|PPIH|20260122|14:11:05.391714|S|87|30.68|0|87
C|PPIH|20260122|14:32:10.406922|S|14|30.63|0|14
C|PPIH|20260122|14:56:35.402260|S|29|30.6|0|29
C|PPIH|20260122|14:56:35.402270|S|69|30.6|0|69
C|PPIH|20260122|15:48:28.550080|S|51|30.59|0|51
C|PPIH|20260122|15:59:27.078463|S|23|30.5|0|23
C|PPIH|20260122|15:59:27.078572|S|50|30.5|0|50
C|PPL|20260122|09:33:34.010879|S|1|37.14|0|1
C|PPL|20260122|09:35:01.892088|S|100|37.12|0|100
C|PPL|20260122|10:07:08.031921|S|100|36.725|0|100
C|PPL|20260122|10:07:08.033174|S|100|36.725|0|100
C|PPL|20260122|10:07:08.033174|S|100|36.725|0|100
C|PPL|20260122|10:31:07.946798|S|100|36.745|0|100
C|PPL|20260122|10:33:01.592610|S|2|36.72|0|2
C|PPL|20260122|10:33:01.592672|S|100|36.72|0|100
C|PPL|20260122|10:35:06.277181|S|100|36.775|0|100
C|PPL|20260122|10:43:00.059217|S|200|36.77|0|200
C|PPL|20260122|11:33:23.072744|S|200|36.79|0|200
C|PPL|20260122|11:37:42.019997|S|200|36.725|0|200
C|PPL|20260122|11:43:48.352934|S|200|36.745|0|200
C|PPL|20260122|12:00:25.256415|S|100|36.725|0|100
C|PPL|20260122|12:08:28.830346|S|200|36.76|0|200
C|PPL|20260122|12:15:25.226964|S|100|36.785|0|100
C|PPL|20260122|13:14:54.811587|S|112|36.895|0|112
C|PPL|20260122|13:17:11.459143|S|100|36.835|0|100
C|PPL|20260122|13:17:11.459249|S|100|36.835|0|100
C|PPL|20260122|13:17:11.459856|S|100|36.835|0|100
C|PPL|20260122|13:17:45.417086|S|126|36.825|0|126
C|PPL|20260122|13:17:45.417148|S|74|36.825|0|74
C|PPL|20260122|13:30:48.408540|S|126|36.875|0|126
C|PPL|20260122|13:30:48.408604|S|174|36.875|0|174
C|PPL|20260122|14:18:08.373276|S|126|37.005|0|126
C|PPL|20260122|14:20:12.875083|S|126|36.985|0|126
C|PPL|20260122|14:29:42.699060|S|3|37|0|3
C|PPL|20260122|14:37:38.349146|S|158|36.925|0|158
C|PPL|20260122|14:41:06.891254|S|74|36.94|0|74
C|PPL|20260122|14:42:35.196701|S|100|36.92|0|100
C|PPL|20260122|14:43:46.031809|S|100|36.925|0|100
C|PPL|20260122|14:45:32.549903|S|22|36.94|0|22
C|PPL|20260122|14:48:10.684400|S|6|36.95|0|6
C|PPL|20260122|14:49:50.008691|S|93|36.93|0|93
C|PPL|20260122|14:56:03.849331|S|98|36.9|0|98
C|PPL|20260122|14:56:50.857179|S|97|36.88|0|97
C|PPL|20260122|14:57:41.691216|S|100|36.88|0|100
C|PPL|20260122|14:59:19.163450|S|100|36.89|0|100
C|PPL|20260122|15:00:05.024871|S|100|36.865|0|100
C|PPL|20260122|15:00:05.025019|S|100|36.865|0|100
C|PPL|20260122|15:00:05.693361|S|100|36.865|0|100
C|PPL|20260122|15:00:05.693597|S|58|36.865|0|58
C|PPL|20260122|15:00:05.693598|S|42|36.865|0|42
C|PPL|20260122|15:00:05.694794|S|100|36.865|0|100
C|PPL|20260122|15:00:05.695512|S|100|36.865|0|100
C|PPL|20260122|15:00:05.696381|S|100|36.865|0|100
C|PPL|20260122|15:00:05.698227|S|58|36.865|0|58
C|PPL|20260122|15:00:05.698227|S|42|36.87|0|42
C|PPL|20260122|15:00:34.091552|S|100|36.84|0|100
C|PPL|20260122|15:00:48.459043|S|100|36.84|0|100
C|PPL|20260122|15:01:03.149660|S|200|36.855|0|200
C|PPL|20260122|15:01:08.512436|S|100|36.86|0|100
C|PPL|20260122|15:02:57.345496|S|25|36.87|0|25
C|PPL|20260122|15:06:13.361352|S|19|36.87|0|19
C|PPL|20260122|15:09:38.197482|S|100|36.885|0|100
C|PPL|20260122|15:09:48.912222|S|100|36.885|0|100
C|PPL|20260122|15:11:06.355970|S|1|36.88|0|1
C|PPL|20260122|15:15:19.272446|S|100|36.89|0|100
C|PPL|20260122|15:17:29.093529|S|98|36.89|0|98
C|PPL|20260122|15:17:29.093869|S|98|36.89|0|98
C|PPL|20260122|15:17:41.492807|S|100|36.9|0|100
C|PPL|20260122|15:20:14.304420|S|2|36.9|0|2
C|PPL|20260122|15:21:01.432362|S|2|36.9|0|2
C|PPL|20260122|15:21:25.742621|S|100|36.895|0|100
C|PPL|20260122|15:22:54.611818|S|4|36.855|0|4
C|PPL|20260122|15:25:06.014405|S|1|36.785|0|1
C|PPL|20260122|15:27:03.133955|S|100|36.77|0|100
C|PPL|20260122|15:27:46.419408|S|4|36.76|0|4
C|PPL|20260122|15:28:47.530327|S|100|36.76|0|100
C|PPL|20260122|15:30:42.726443|S|198|36.715|0|198
C|PPL|20260122|15:31:20.817317|S|21|36.7|0|21
C|PPL|20260122|15:31:25.290971|S|5|36.71|0|5
C|PPL|20260122|15:31:26.771621|S|1|36.72|0|1
C|PPL|20260122|15:31:26.771621|S|6|36.72|0|6
C|PPL|20260122|15:31:26.771621|S|6|36.72|0|6
C|PPL|20260122|15:31:31.160870|S|100|36.71|0|100
C|PPL|20260122|15:33:52.500396|S|100|36.7|0|100
C|PPL|20260122|15:34:31.950359|S|12|36.67|0|12
C|PPL|20260122|15:34:32.263263|S|25|36.68|0|25
C|PPL|20260122|15:34:32.263263|S|100|36.68|0|100
C|PPL|20260122|15:34:56.474037|S|15|36.66|0|15
C|PPL|20260122|15:34:56.475584|S|100|36.67|0|100
C|PPL|20260122|15:35:11.165131|S|198|36.655|0|198
C|PPL|20260122|15:35:44.000612|S|5|36.66|0|5
C|PPL|20260122|15:36:07.102161|S|1|36.67|0|1
C|PPL|20260122|15:38:17.466003|S|1|36.65|0|1
C|PPL|20260122|15:38:17.466003|S|5|36.65|0|5
C|PPL|20260122|15:38:21.721444|S|6|36.66|0|6
C|PPL|20260122|15:38:30.906837|S|6|36.67|0|6
C|PPL|20260122|15:39:09.819044|S|27|36.66|0|27
C|PPL|20260122|15:39:55.112180|S|3|36.68|0|3
C|PPL|20260122|15:39:55.112180|S|6|36.68|0|6
C|PPL|20260122|15:39:55.112180|S|6|36.68|0|6
C|PPL|20260122|15:39:55.112180|S|6|36.68|0|6
C|PPL|20260122|15:40:01.593953|S|100|36.67|0|100
C|PPL|20260122|15:40:02.992670|S|100|36.67|0|100
C|PPL|20260122|15:40:09.655540|S|9|36.68|0|9
C|PPL|20260122|15:40:28.929115|S|198|36.685|0|198
C|PPL|20260122|15:40:28.929124|S|100|36.685|0|100
C|PPL|20260122|15:40:41.604516|S|100|36.69|0|100
C|PPL|20260122|15:41:11.037792|S|100|36.68|0|100
C|PPL|20260122|15:41:11.037983|S|100|36.68|0|100
C|PPL|20260122|15:41:19.474445|S|100|36.68|0|100
C|PPL|20260122|15:41:19.475284|S|100|36.68|0|100
C|PPL|20260122|15:41:23.543556|S|100|36.685|0|100
C|PPL|20260122|15:41:28.279487|S|7|36.7|0|7
C|PPL|20260122|15:42:06.330952|S|100|36.695|0|100
C|PPL|20260122|15:42:06.339521|S|100|36.69|0|100
C|PPL|20260122|15:42:44.744192|S|100|36.69|0|100
C|PPL|20260122|15:42:44.744551|S|100|36.69|0|100
C|PPL|20260122|15:43:07.912961|S|100|36.69|0|100
C|PPL|20260122|15:44:20.296573|S|4|36.68|0|4
C|PPL|20260122|15:44:21.856508|S|6|36.69|0|6
C|PPL|20260122|15:44:21.856508|S|6|36.69|0|6
C|PPL|20260122|15:44:21.856508|S|6|36.69|0|6
C|PPL|20260122|15:44:21.856509|S|2|36.69|0|2
C|PPL|20260122|15:44:37.450593|S|6|36.7|0|6
C|PPL|20260122|15:44:47.250524|S|2|36.7|0|2
C|PPL|20260122|15:45:17.658376|S|12|36.71|0|12
C|PPL|20260122|15:45:17.658376|S|12|36.71|0|12
C|PPL|20260122|15:46:06.086001|S|71|36.74|0|71
C|PPL|20260122|15:46:11.006206|S|130|36.75|0|130
C|PPL|20260122|15:47:57.618177|S|198|36.665|0|198
C|PPL|20260122|15:48:10.631604|S|100|36.67|0|100
C|PPL|20260122|15:49:56.636984|S|100|36.68|0|100
C|PPL|20260122|15:49:56.636985|S|100|36.68|0|100
C|PPL|20260122|15:50:06.024290|S|198|36.685|0|198
C|PPL|20260122|15:50:06.024352|S|200|36.685|0|200
C|PPL|20260122|15:51:13.374985|S|100|36.635|0|100
C|PPL|20260122|15:51:39.220249|S|33|36.64|0|33
C|PPL|20260122|15:51:51.892995|S|100|36.65|0|100
C|PPL|20260122|15:51:51.893373|S|100|36.65|0|100
C|PPL|20260122|15:51:56.386985|S|1|36.66|0|1
C|PPL|20260122|15:53:42.964658|S|11|36.65|0|11
C|PPL|20260122|15:53:55.509194|S|100|36.65|0|100
C|PPL|20260122|15:54:07.343000|S|100|36.65|0|100
C|PPL|20260122|15:54:16.394092|S|1|36.64|0|1
C|PPL|20260122|15:54:16.725698|S|99|36.635|0|99
C|PPL|20260122|15:54:20.045713|S|100|36.63|0|100
C|PPL|20260122|15:54:40.028839|S|100|36.65|0|100
C|PPL|20260122|15:54:40.207781|S|248|36.645|0|248
C|PPL|20260122|15:54:40.207845|S|152|36.645|0|152
C|PPL|20260122|15:55:00.212286|S|100|36.645|0|100
C|PPL|20260122|15:55:00.401951|S|130|36.64|0|130
C|PPL|20260122|15:55:20.347398|S|100|36.635|0|100
C|PPL|20260122|15:55:20.347475|S|100|36.635|0|100
C|PPL|20260122|15:55:20.347537|S|100|36.635|0|100
C|PPL|20260122|15:55:20.347599|S|100|36.635|0|100
C|PPL|20260122|15:56:45.151573|S|248|36.665|0|248
C|PPL|20260122|15:56:45.151649|S|152|36.665|0|152
C|PPL|20260122|15:56:45.738827|S|15|36.66|0|15
C|PPL|20260122|15:57:19.913558|S|126|36.655|0|126
C|PPL|20260122|15:57:19.913776|S|274|36.655|0|274
C|PPL|20260122|15:57:38.796170|S|11|36.65|0|11
C|PPL|20260122|15:57:41.710386|S|100|36.65|0|100
C|PPL|20260122|15:57:41.710386|S|89|36.65|0|89
C|PPL|20260122|15:57:53.109996|S|100|36.64|0|100
C|PPL|20260122|15:58:01.044123|S|24|36.64|0|24
C|PPL|20260122|15:58:04.490697|S|1|36.64|0|1
C|PPL|20260122|15:58:46.215230|S|200|36.665|0|200
C|PPL|20260122|15:58:50.729041|S|90|36.67|0|90
C|PPL|20260122|15:58:52.439256|S|158|36.665|0|158
C|PPL|20260122|15:58:52.439318|S|200|36.665|0|200
C|PPL|20260122|15:58:52.439389|S|42|36.665|0|42
C|PPL|20260122|15:58:52.592408|S|158|36.665|0|158
C|PPL|20260122|15:58:53.825529|S|100|36.66|0|100
C|PPL|20260122|15:58:53.825530|S|100|36.66|0|100
C|PPL|20260122|15:58:53.825686|S|21|36.66|0|21
C|PPL|20260122|15:59:00.059560|S|17|36.65|0|17
C|PPL|20260122|15:59:05.023224|S|311|36.645|0|311
C|PPL|20260122|15:59:05.023282|S|89|36.645|0|89
C|PPL|20260122|15:59:10.198530|S|100|36.63|0|100
C|PPL|20260122|15:59:34.661623|S|48|36.65|0|48
C|PPL|20260122|15:59:34.968332|S|48|36.65|0|48
C|PPL|20260122|15:59:34.968332|S|52|36.65|0|52
C|PPL|20260122|15:59:36.278158|S|100|36.65|0|100
C|PPL|20260122|15:59:37.033891|S|101|36.645|0|101
C|PPL|20260122|15:59:37.050913|S|101|36.645|0|101
C|PPL|20260122|15:59:38.940479|S|5|36.64|0|5
C|PPL|20260122|15:59:41.380028|S|311|36.635|0|311
C|PPL|20260122|15:59:41.380048|S|89|36.635|0|89
C|PPL|20260122|15:59:46.235898|S|200|36.645|0|200
C|PPL|20260122|15:59:47.435894|S|47|36.64|0|47
C|PPL|20260122|15:59:47.435894|S|100|36.64|0|100
C|PPL|20260122|15:59:48.139355|S|4|36.635|0|4
C|PPL|20260122|15:59:48.832069|S|7|36.64|0|7
C|PPL|20260122|15:59:48.911013|S|83|36.64|0|83
C|PPL|20260122|15:59:48.986927|S|4|36.635|0|4
C|PPL|20260122|15:59:49.010739|S|100|36.635|0|100
C|PPL|20260122|15:59:49.048118|S|85|36.63|0|85
C|PPL|20260122|15:59:49.410955|S|27|36.635|0|27
C|PPL|20260122|15:59:49.849034|S|22|36.635|0|22
C|PPL|20260122|15:59:50.051415|S|9|36.635|0|9
C|PPL|20260122|15:59:50.097557|S|111|36.635|0|111
C|PPL|20260122|15:59:50.114914|S|200|36.635|0|200
C|PPL|20260122|15:59:50.178185|S|10|36.64|0|10
C|PPL|20260122|15:59:50.178185|S|37|36.64|0|37
C|PPL|20260122|15:59:50.178185|S|31|36.635|0|31
C|PPL|20260122|15:59:50.252726|S|8|36.635|0|8
C|PPL|20260122|15:59:50.832071|S|4|36.63|0|4
C|PPL|20260122|15:59:51.025979|S|100|36.63|0|100
C|PPL|20260122|15:59:51.025979|S|96|36.63|0|96
C|PPL|20260122|15:59:51.034814|S|12|36.63|0|12
C|PPL|20260122|15:59:51.236596|S|100|36.63|0|100
C|PPL|20260122|15:59:51.236596|S|100|36.63|0|100
C|PPL|20260122|15:59:51.460112|S|63|36.62|0|63
C|PPL|20260122|15:59:51.946406|S|3|36.62|0|3
C|PPL|20260122|15:59:53.036073|S|20|36.63|0|20
C|PPL|20260122|15:59:53.105726|S|92|36.62|0|92
C|PPL|20260122|15:59:53.195540|S|100|36.62|0|100
C|PPL|20260122|15:59:53.774074|S|2|36.62|0|2
C|PPL|20260122|15:59:53.776974|S|98|36.62|0|98
C|PPL|20260122|15:59:53.888400|S|100|36.62|0|100
C|PPL|20260122|15:59:53.898665|S|47|36.63|0|47
C|PPL|20260122|15:59:54.032074|S|20|36.63|0|20
C|PPL|20260122|15:59:54.032075|S|33|36.63|0|33
C|PPL|20260122|15:59:54.032075|S|47|36.63|0|47
C|PPL|20260122|15:59:54.045511|S|10|36.62|0|10
C|PPL|20260122|15:59:54.254565|S|6|36.63|0|6
C|PPL|20260122|15:59:54.254565|S|53|36.63|0|53
C|PPL|20260122|15:59:54.476797|S|4|36.63|0|4
C|PPL|20260122|15:59:54.938127|S|24|36.63|0|24
C|PPL|20260122|15:59:54.938127|S|26|36.63|0|26
C|PPL|20260122|15:59:54.938127|S|37|36.63|0|37
C|PPL|20260122|15:59:55.021878|S|5|36.63|0|5
C|PPL|20260122|15:59:55.035560|S|69|36.63|0|69
C|PPL|20260122|15:59:55.206854|S|1|36.63|0|1
C|PPL|20260122|15:59:55.333449|S|53|36.62|0|53
C|PPL|20260122|15:59:55.835166|S|2|36.62|0|2
C|PPL|20260122|15:59:55.872534|S|35|36.62|0|35
C|PPL|20260122|15:59:56.012973|S|65|36.62|0|65
C|PPL|20260122|15:59:56.437828|S|100|36.62|0|100
C|PPL|20260122|15:59:56.543801|S|100|36.62|0|100
C|PPL|20260122|15:59:56.891605|S|2|36.62|0|2
C|PPLT|20260122|09:30:00.134282|S|1|228.55|0|1
C|PPLT|20260122|09:30:00.260744|S|1|228.5|0|1
C|PPLT|20260122|10:26:33.828539|S|100|230.38|0|100
C|PPLT|20260122|10:40:26.774976|S|200|231.2|0|200
C|PPLT|20260122|10:44:30.760648|S|100|231.29|0|100
C|PPLT|20260122|10:47:03.590340|S|100|231.51|0|100
C|PPLT|20260122|10:49:01.925978|S|100|231.51|0|100
C|PPLT|20260122|11:05:51.159868|S|100|231.985|0|100
C|PPLT|20260122|11:20:17.868460|S|100|232.49|0|100
C|PPLT|20260122|13:06:49.189710|S|100|235.06|0|100
C|PPLT|20260122|13:10:42.896460|S|85|235.005|0|85
C|PPLT|20260122|13:10:42.896584|S|100|235.14|0|100
C|PPLT|20260122|13:47:20.625368|S|100|236.05|0|100
C|PPLT|20260122|13:48:17.253262|S|100|236.07|0|100
C|PPLT|20260122|13:53:29.349752|S|100|236.67|0|100
C|PPLT|20260122|13:53:29.349752|S|100|236.66|0|100
C|PPLT|20260122|13:53:29.350389|S|200|236.61|0|200
C|PPLT|20260122|14:54:14.538142|S|45|237.61|0|45
C|PPLT|20260122|15:15:12.185207|S|23|239.18|0|23
C|PPLT|20260122|15:48:56.051111|S|45|240.29|0|45
C|PPLT|20260122|15:50:35.317914|S|5|240|0|5
C|PPLT|20260122|15:54:59.022579|S|10|240.2|0|10
C|PPLT|20260122|15:54:59.022579|S|10|240.2|0|10
C|PPLT|20260122|15:54:59.022579|S|10|240.2|0|10
C|PPSI|20260122|09:30:22.520821|S|100|4.71|0|100
C|PPT|20260122|14:56:48.937483|S|100|3.64|0|100
C|PPT|20260122|15:23:38.877098|S|100|3.645|0|100
C|PPT|20260122|15:25:15.844056|S|126|3.645|0|126
C|PPT|20260122|15:25:15.844852|S|100|3.645|0|100
C|PPT|20260122|15:29:20.383131|S|100|3.645|0|100
C|PPT|20260122|15:30:33.493462|S|174|3.645|0|174
C|PPT|20260122|15:30:57.877092|S|100|3.645|0|100
C|PPT|20260122|15:32:07.992324|S|100|3.645|0|100
C|PPT|20260122|15:46:12.690992|S|200|3.645|0|200
C|PPT|20260122|15:46:12.693654|S|100|3.645|0|100
C|PPT|20260122|15:46:12.694419|S|100|3.645|0|100
C|PPT|20260122|15:46:12.717463|S|67|3.645|0|67
C|PPT|20260122|15:46:42.856720|S|100|3.645|0|100
C|PPT|20260122|15:47:34.633221|S|100|3.645|0|100
C|PPT|20260122|15:47:34.634018|S|33|3.645|0|33
C|PPT|20260122|15:47:34.634018|S|67|3.65|0|67
C|PPT|20260122|15:47:34.684782|S|33|3.645|0|33
C|PPT|20260122|15:47:34.685548|S|33|3.645|0|33
C|PPT|20260122|15:47:34.686304|S|33|3.645|0|33
C|PPT|20260122|15:50:34.277124|S|100|3.645|0|100
C|PPT|20260122|15:57:29.058106|S|100|3.645|0|100
C|PPT|20260122|15:59:09.325232|S|100|3.645|0|100
C|PPT|20260122|15:59:13.313132|S|100|3.64|0|100
C|PPTA|20260122|09:30:02.501180|S|1|31.705|0|1
C|PPTA|20260122|09:58:08.781986|S|100|33.4|0|100
C|PPTA|20260122|09:59:59.489004|S|10|33.35|0|10
C|PPTA|20260122|09:59:59.489020|S|90|33.35|0|90
C|PPTA|20260122|10:05:54.499492|S|5|33.16|0|5
C|PPTA|20260122|10:06:01.755577|S|1|33.13|0|1
C|PPTA|20260122|10:51:37.733047|S|8|33.7|0|8
C|PPTA|20260122|10:51:41.104503|S|8|33.7|0|8
C|PPTA|20260122|10:51:44.104519|S|8|33.7|0|8
C|PPTA|20260122|10:51:48.052553|S|8|33.7|0|8
C|PPTA|20260122|10:51:50.972350|S|8|33.7|0|8
C|PPTA|20260122|10:51:54.918958|S|8|33.7|0|8
C|PPTA|20260122|10:52:04.156829|S|7|33.75|0|7
C|PPTA|20260122|10:57:12.002075|S|6|33.825|0|6
C|PPTA|20260122|11:07:08.003901|S|16|33.83|0|16
C|PPTA|20260122|11:07:59.671548|S|1|33.82|0|1
C|PPTA|20260122|11:11:12.040201|S|20|34.01|0|20
C|PPTA|20260122|11:11:25.172881|S|15|34|0|15
C|PPTA|20260122|11:21:57.399382|S|8|34.045|0|8
C|PPTA|20260122|11:27:51.578783|S|14|34.09|0|14
C|PPTA|20260122|11:31:31.974536|S|8|34.01|0|8
C|PPTA|20260122|11:32:45.015762|S|10|33.93|0|10
C|PPTA|20260122|11:33:30.383093|S|8|33.91|0|8
C|PPTA|20260122|11:33:34.128754|S|62|34|0|62
C|PPTA|20260122|11:33:43.121084|S|150|34.045|0|150
C|PPTA|20260122|11:37:08.155752|S|19|34.03|0|19
C|PPTA|20260122|11:37:25.223455|S|7|34.04|0|7
C|PPTA|20260122|11:46:29.872087|S|144|34.28|0|144
C|PPTA|20260122|12:11:11.717190|S|25|34.23|0|25
C|PPTA|20260122|12:21:13.183258|S|60|34.1|0|60
C|PPTA|20260122|12:21:20.678856|S|60|34.1|0|60
C|PPTA|20260122|12:22:54.436662|S|100|34.13|0|100
C|PPTA|20260122|12:29:18.744883|S|100|34|0|100
C|PPTA|20260122|12:34:46.300582|S|149|34.29|0|149
C|PPTA|20260122|13:10:45.135949|S|100|34.85|0|100
C|PPTA|20260122|13:42:11.093588|S|97|34.81|0|97
C|PPTA|20260122|13:43:12.486267|S|7|34.81|0|7
C|PPTA|20260122|13:50:36.510980|S|7|35|0|7
C|PPTA|20260122|14:03:53.853961|S|1|34.91|0|1
C|PPTA|20260122|14:06:47.221104|S|100|34.94|0|100
C|PPTA|20260122|14:15:35.998614|S|100|34.95|0|100
C|PPTA|20260122|14:17:02.869956|S|90|34.92|0|90
C|PPTA|20260122|14:23:10.588208|S|100|34.79|0|100
C|PPTA|20260122|14:26:27.741693|S|113|34.81|0|113
C|PPTA|20260122|14:27:48.487853|S|100|34.56|0|100
C|PPTA|20260122|14:29:33.616731|S|61|34.625|0|61
C|PPTA|20260122|14:33:03.422756|S|67|34.74|0|67
C|PPTA|20260122|14:41:32.470537|S|7|34.665|0|7
C|PPTA|20260122|15:02:44.493161|S|100|34.77|0|100
C|PPTA|20260122|15:14:23.292595|S|18|34.72|0|18
C|PPTA|20260122|15:31:54.108758|S|66|34.87|0|66
C|PPTA|20260122|15:34:48.679436|S|69|34.83|0|69
C|PPTA|20260122|15:36:06.994484|S|100|34.86|0|100
C|PPTA|20260122|15:36:21.241218|S|100|34.86|0|100
C|PPTA|20260122|15:40:06.228375|S|60|34.67|0|60
C|PPTA|20260122|15:40:06.228512|S|40|34.67|0|40
C|PPTA|20260122|15:51:21.942284|S|100|34.645|0|100
C|PPTA|20260122|15:53:17.323167|S|100|34.77|0|100
C|PPTA|20260122|15:56:27.338815|S|100|34.87|0|100
C|PR|20260122|09:33:52.544388|S|650|14.485|0|650
C|PR|20260122|09:33:52.544467|S|50|14.485|0|50
C|PR|20260122|09:48:26.079929|S|7|14.58|0|7
C|PR|20260122|10:02:52.846739|S|15|14.57|0|15
C|PR|20260122|10:05:03.000721|S|10|14.54|0|10
C|PR|20260122|10:10:08.555243|S|36|14.56|0|36
C|PR|20260122|10:10:27.330320|S|57|14.57|0|57
C|PR|20260122|10:10:27.330321|S|100|14.57|0|100
C|PR|20260122|10:11:03.309875|S|100|14.555|0|100
C|PR|20260122|10:11:06.373351|S|6|14.55|0|6
C|PR|20260122|10:15:29.402248|S|100|14.56|0|100
C|PR|20260122|10:16:49.073663|S|78|14.56|0|78
C|PR|20260122|10:26:55.998493|S|100|14.6|0|100
C|PR|20260122|10:31:00.481647|S|100|14.55|0|100
C|PR|20260122|10:31:48.914478|S|100|14.57|0|100
C|PR|20260122|10:33:03.265747|S|35|14.58|0|35
C|PR|20260122|10:35:23.930919|S|100|14.59|0|100
C|PR|20260122|10:36:23.127944|S|5|14.59|0|5
C|PR|20260122|10:37:21.449412|S|100|14.6|0|100
C|PR|20260122|10:37:23.180293|S|10|14.6|0|10
C|PR|20260122|10:38:09.085483|S|100|14.6|0|100
C|PR|20260122|10:38:39.194090|S|248|14.565|0|248
C|PR|20260122|10:38:39.194230|S|248|14.565|0|248
C|PR|20260122|10:39:16.339583|S|100|14.58|0|100
C|PR|20260122|10:44:42.289245|S|53|14.585|0|53
C|PR|20260122|10:46:22.259675|S|100|14.56|0|100
C|PR|20260122|10:49:18.620590|S|100|14.57|0|100
C|PR|20260122|10:49:44.295773|S|1|14.57|0|1
C|PR|20260122|10:49:59.607335|S|100|14.58|0|100
C|PR|20260122|10:49:59.607335|S|9|14.58|0|9
C|PR|20260122|10:50:33.441510|S|6|14.59|0|6
C|PR|20260122|10:51:54.252736|S|5|14.59|0|5
C|PR|20260122|10:52:47.091316|S|100|14.59|0|100
C|PR|20260122|11:00:08.005830|S|5|14.59|0|5
C|PR|20260122|11:00:46.741611|S|64|14.59|0|64
C|PR|20260122|11:00:57.354232|S|100|14.59|0|100
C|PR|20260122|11:05:30.830752|S|8|14.59|0|8
C|PR|20260122|11:06:14.761787|S|100|14.62|0|100
C|PR|20260122|11:12:00.048768|E|100|14.58|0|100
C|PR|20260122|11:12:00.048768|E|95|14.58|0|95
C|PR|20260122|11:12:00.049073|S|100|14.59|0|100
C|PR|20260122|11:13:19.771692|S|100|14.58|0|100
C|PR|20260122|11:13:53.927264|S|100|14.58|0|100
C|PR|20260122|11:14:49.300033|S|20|14.565|0|20
C|PR|20260122|11:16:34.007012|S|5|14.59|0|5
C|PR|20260122|11:23:32.680731|S|5|14.57|0|5
C|PR|20260122|11:23:32.680731|S|5|14.57|0|5
C|PR|20260122|11:23:32.680731|S|5|14.57|0|5
C|PR|20260122|11:26:33.476545|S|6|14.56|0|6
C|PR|20260122|11:29:07.427660|S|1|14.57|0|1
C|PR|20260122|11:29:15.041255|S|5|14.56|0|5
C|PR|20260122|11:32:14.530201|S|1|14.54|0|1
C|PR|20260122|11:36:43.394851|S|4|14.55|0|4
C|PR|20260122|11:36:43.405452|S|100|14.56|0|100
C|PR|20260122|11:38:35.873622|S|5|14.57|0|5
C|PR|20260122|11:38:35.873622|S|5|14.57|0|5
C|PR|20260122|11:43:04.273905|S|86|14.59|0|86
C|PR|20260122|11:43:12.914388|S|4|14.59|0|4
C|PR|20260122|11:45:44.379639|S|100|14.58|0|100
C|PR|20260122|11:46:19.898379|S|5|14.59|0|5
C|PR|20260122|11:46:19.898380|S|5|14.59|0|5
C|PR|20260122|11:46:57.219086|S|5|14.59|0|5
C|PR|20260122|11:48:41.324814|S|5|14.6|0|5
C|PR|20260122|11:49:28.594023|S|5|14.6|0|5
C|PR|20260122|11:49:47.527895|S|10|14.6|0|10
C|PR|20260122|11:49:47.527895|S|100|14.6|0|100
C|PR|20260122|11:53:36.904277|S|3|14.57|0|3
C|PR|20260122|11:53:47.970950|S|43|14.57|0|43
C|PR|20260122|11:53:47.970950|S|57|14.57|0|57
C|PR|20260122|11:54:48.611585|S|100|14.58|0|100
C|PR|20260122|11:55:02.271618|S|100|14.59|0|100
C|PR|20260122|11:55:02.271618|S|6|14.59|0|6
C|PR|20260122|11:55:09.175273|S|5|14.59|0|5
C|PR|20260122|11:55:09.175273|S|100|14.59|0|100
C|PR|20260122|11:59:17.199884|S|100|14.575|0|100
C|PR|20260122|11:59:53.929149|S|100|14.58|0|100
C|PR|20260122|11:59:53.929149|S|100|14.58|0|100
C|PR|20260122|12:00:01.095346|S|100|14.585|0|100
C|PR|20260122|12:00:55.081754|S|100|14.58|0|100
C|PR|20260122|12:03:18.283266|S|100|14.58|0|100
C|PR|20260122|12:08:28.708611|S|100|14.55|0|100
C|PR|20260122|12:08:28.726869|S|3|14.54|0|3
C|PR|20260122|12:08:28.860196|S|100|14.545|0|100
C|PR|20260122|12:08:30.770879|S|100|14.55|0|100
C|PR|20260122|12:08:44.124953|S|1|14.58|0|1
C|PR|20260122|12:08:44.124977|S|329|14.58|0|329
C|PR|20260122|12:09:16.748360|S|6|14.6|0|6
C|PR|20260122|12:10:16.464300|S|100|14.57|0|100
C|PR|20260122|12:10:20.317408|S|100|14.57|0|100
C|PR|20260122|12:10:27.410515|S|52|14.57|0|52
C|PR|20260122|12:10:27.410515|S|100|14.57|0|100
C|PR|20260122|12:10:27.865102|S|4|14.57|0|4
C|PR|20260122|12:10:31.569694|S|100|14.58|0|100
C|PR|20260122|12:15:32.247554|S|15|14.61|0|15
C|PR|20260122|12:16:33.950287|S|8|14.61|0|8
C|PR|20260122|12:17:45.258441|S|3|14.605|0|3
C|PR|20260122|12:17:57.701819|S|1|14.61|0|1
C|PR|20260122|12:19:50.381510|S|8|14.59|0|8
C|PR|20260122|12:20:29.586213|S|11|14.6|0|11
C|PR|20260122|12:24:05.162875|S|3|14.59|0|3
C|PR|20260122|12:24:05.162935|S|7|14.59|0|7
C|PR|20260122|12:29:52.777629|S|2|14.58|0|2
C|PR|20260122|12:30:09.202620|S|5|14.59|0|5
C|PR|20260122|12:30:42.334375|S|100|14.59|0|100
C|PR|20260122|12:30:42.335920|S|198|14.59|0|198
C|PR|20260122|12:30:52.344701|S|100|14.59|0|100
C|PR|20260122|12:31:33.774872|S|100|14.59|0|100
C|PR|20260122|12:31:33.774872|S|15|14.59|0|15
C|PR|20260122|12:32:35.065979|S|5|14.59|0|5
C|PR|20260122|12:32:35.065980|S|10|14.59|0|10
C|PR|20260122|12:33:37.801161|S|100|14.59|0|100
C|PR|20260122|12:36:32.019584|S|100|14.57|0|100
C|PR|20260122|12:37:22.895141|S|100|14.56|0|100
C|PR|20260122|12:39:06.683785|S|100|14.55|0|100
C|PR|20260122|12:39:54.477309|S|3|14.55|0|3
C|PR|20260122|12:40:02.483096|S|9|14.52|0|9
C|PR|20260122|12:41:37.176210|S|48|14.53|0|48
C|PR|20260122|12:46:46.061909|S|12|14.55|0|12
C|PR|20260122|12:47:28.278611|S|100|14.54|0|100
C|PR|20260122|12:47:28.425291|S|200|14.54|0|200
C|PR|20260122|12:54:47.066425|S|11|14.5|0|11
C|PR|20260122|12:55:48.660886|S|100|14.48|0|100
C|PR|20260122|12:55:48.660886|S|100|14.48|0|100
C|PR|20260122|12:57:50.839654|S|7|14.46|0|7
C|PR|20260122|12:58:09.727696|S|2|14.46|0|2
C|PR|20260122|12:58:09.731533|S|47|14.46|0|47
C|PR|20260122|12:58:09.734591|S|100|14.47|0|100
C|PR|20260122|13:00:09.867909|S|10|14.49|0|10
C|PR|20260122|13:03:01.395613|S|100|14.47|0|100
C|PR|20260122|13:05:25.412336|S|32|14.47|0|32
C|PR|20260122|13:06:26.553586|S|100|14.48|0|100
C|PR|20260122|13:08:32.970414|S|100|14.48|0|100
C|PR|20260122|13:09:19.091985|S|100|14.48|0|100
C|PR|20260122|13:12:32.608048|S|100|14.47|0|100
C|PR|20260122|13:13:28.952102|S|3|14.48|0|3
C|PR|20260122|13:13:28.952102|S|1|14.48|0|1
C|PR|20260122|13:13:28.952103|S|5|14.48|0|5
C|PR|20260122|13:13:39.543981|S|1|14.47|0|1
C|PR|20260122|13:14:22.831020|S|1|14.47|0|1
C|PR|20260122|13:17:00.090155|S|42|14.48|0|42
C|PR|20260122|13:17:00.090166|S|42|14.48|0|42
C|PR|20260122|13:20:19.184171|S|32|14.49|0|32
C|PR|20260122|13:26:59.639795|S|100|14.49|0|100
C|PR|20260122|13:26:59.639795|S|33|14.49|0|33
C|PR|20260122|13:28:20.881648|S|100|14.51|0|100
C|PR|20260122|13:28:20.883455|S|100|14.51|0|100
C|PR|20260122|13:28:20.883455|S|2|14.51|0|2
C|PR|20260122|13:29:27.078181|S|3|14.5|0|3
C|PR|20260122|13:30:27.877242|S|15|14.51|0|15
C|PR|20260122|13:30:27.877242|S|100|14.51|0|100
C|PR|20260122|13:31:19.559986|S|1|14.51|0|1
C|PR|20260122|13:31:19.559986|S|1|14.51|0|1
C|PR|20260122|13:31:19.559987|S|5|14.51|0|5
C|PR|20260122|13:31:19.559987|S|100|14.51|0|100
C|PR|20260122|13:31:19.559987|S|3|14.51|0|3
C|PR|20260122|13:32:47.418213|S|3|14.505|0|3
C|PR|20260122|13:32:56.415220|S|1|14.505|0|1
C|PR|20260122|13:34:05.939710|S|5|14.51|0|5
C|PR|20260122|13:35:07.785940|S|46|14.5|0|46
C|PR|20260122|13:39:19.448972|S|100|14.51|0|100
C|PR|20260122|13:40:03.039925|S|100|14.5|0|100
C|PR|20260122|13:44:50.004066|S|27|14.51|0|27
C|PR|20260122|13:45:00.914723|S|73|14.51|0|73
C|PR|20260122|13:46:31.557385|S|100|14.48|0|100
C|PR|20260122|13:46:59.489434|S|4|14.485|0|4
C|PR|20260122|13:47:53.481863|S|2|14.49|0|2
C|PR|20260122|13:48:10.711526|S|10|14.5|0|10
C|PR|20260122|13:48:23.434745|S|5|14.51|0|5
C|PR|20260122|13:50:24.225296|S|28|14.51|0|28
C|PR|20260122|13:50:41.719841|S|10|14.51|0|10
C|PR|20260122|13:50:52.369710|S|1|14.51|0|1
C|PR|20260122|13:51:38.270484|S|100|14.52|0|100
C|PR|20260122|13:52:54.406745|S|9|14.51|0|9
C|PR|20260122|13:54:36.739274|S|5|14.52|0|5
C|PR|20260122|13:54:46.683599|S|35|14.51|0|35
C|PR|20260122|13:55:20.605068|S|30|14.52|0|30
C|PR|20260122|13:56:41.312546|S|5|14.51|0|5
C|PR|20260122|13:56:55.690245|S|1|14.515|0|1
C|PR|20260122|13:58:29.014010|S|21|14.51|0|21
C|PR|20260122|13:58:47.531012|S|55|14.52|0|55
C|PR|20260122|13:58:59.611748|S|9|14.51|0|9
C|PR|20260122|13:59:45.319745|S|1|14.51|0|1
C|PR|20260122|13:59:45.319746|S|20|14.51|0|20
C|PR|20260122|13:59:49.615657|S|9|14.51|0|9
C|PR|20260122|14:00:02.524770|S|100|14.515|0|100
C|PR|20260122|14:00:11.865225|S|10|14.52|0|10
C|PR|20260122|14:00:26.318503|S|16|14.515|0|16
C|PR|20260122|14:05:42.898127|S|7|14.54|0|7
C|PR|20260122|14:09:27.002175|S|2|14.57|0|2
C|PR|20260122|14:11:08.382028|S|5|14.58|0|5
C|PR|20260122|14:11:42.139453|S|1|14.57|0|1
C|PR|20260122|14:15:41.671485|S|45|14.57|0|45
C|PR|20260122|14:18:19.026520|S|1|14.56|0|1
C|PR|20260122|14:18:19.026520|S|1|14.56|0|1
C|PR|20260122|14:18:19.026521|S|86|14.56|0|86
C|PR|20260122|14:18:19.026521|S|12|14.56|0|12
C|PR|20260122|14:20:36.123895|S|5|14.56|0|5
C|PR|20260122|14:20:53.836995|S|94|14.55|0|94
C|PR|20260122|14:20:53.836995|S|6|14.55|0|6
C|PR|20260122|14:22:50.364762|S|5|14.555|0|5
C|PR|20260122|14:24:17.864459|S|5|14.56|0|5
C|PR|20260122|14:29:10.213288|S|3|14.56|0|3
C|PR|20260122|14:29:52.412091|S|3|14.56|0|3
C|PR|20260122|14:30:42.482719|S|100|14.55|0|100
C|PR|20260122|14:31:42.537266|S|12|14.55|0|12
C|PR|20260122|14:32:05.125126|S|3|14.545|0|3
C|PR|20260122|14:32:14.068420|S|6|14.56|0|6
C|PR|20260122|14:32:14.068421|S|8|14.56|0|8
C|PR|20260122|14:32:57.452455|S|2|14.55|0|2
C|PR|20260122|14:38:45.133924|S|5|14.57|0|5
C|PR|20260122|14:39:53.341568|S|12|14.57|0|12
C|PR|20260122|14:40:14.045685|S|6|14.56|0|6
C|PR|20260122|14:40:34.021237|S|5|14.57|0|5
C|PR|20260122|14:43:58.372693|S|6|14.57|0|6
C|PR|20260122|14:44:52.443046|S|1|14.57|0|1
C|PR|20260122|14:44:54.035548|S|88|14.58|0|88
C|PR|20260122|14:46:05.498285|S|5|14.58|0|5
C|PR|20260122|14:46:40.496753|S|6|14.57|0|6
C|PR|20260122|14:47:00.316355|S|6|14.575|0|6
C|PR|20260122|14:47:05.815515|S|100|14.59|0|100
C|PR|20260122|14:47:57.087499|S|5|14.59|0|5
C|PR|20260122|14:49:03.425754|S|1|14.59|0|1
C|PR|20260122|14:50:05.034344|S|5|14.585|0|5
C|PR|20260122|14:52:37.605060|S|9|14.6|0|9
C|PR|20260122|14:53:47.160242|S|5|14.605|0|5
C|PR|20260122|14:53:56.768501|S|1|14.605|0|1
C|PR|20260122|14:56:53.260763|S|5|14.59|0|5
C|PR|20260122|14:59:04.029426|S|4|14.605|0|4
C|PR|20260122|14:59:30.167555|S|4|14.6|0|4
C|PR|20260122|14:59:56.052438|S|2|14.605|0|2
C|PR|20260122|15:01:08.577419|S|100|14.61|0|100
C|PR|20260122|15:01:21.030027|S|100|14.62|0|100
C|PR|20260122|15:02:55.245365|S|2|14.615|0|2
C|PR|20260122|15:04:27.868894|S|9|14.63|0|9
C|PR|20260122|15:05:52.637680|S|38|14.63|0|38
C|PR|20260122|15:05:57.048676|S|2|14.62|0|2
C|PR|20260122|15:05:59.146692|S|194|14.63|0|194
C|PR|20260122|15:06:48.002816|S|83|14.63|0|83
C|PR|20260122|15:07:06.054778|S|100|14.62|0|100
C|PR|20260122|15:08:53.455195|S|2|14.61|0|2
C|PR|20260122|15:10:20.698472|S|100|14.62|0|100
C|PR|20260122|15:10:20.698472|S|88|14.62|0|88
C|PR|20260122|15:11:11.529866|S|5|14.62|0|5
C|PR|20260122|15:11:56.502448|S|2|14.625|0|2
C|PR|20260122|15:12:24.004122|S|5|14.63|0|5
C|PR|20260122|15:14:07.444483|S|100|14.63|0|100
C|PR|20260122|15:14:46.798477|S|4|14.625|0|4
C|PR|20260122|15:14:57.193359|S|2|14.62|0|2
C|PR|20260122|15:15:16.884316|S|70|14.64|0|70
C|PR|20260122|15:15:29.458894|S|20|14.64|0|20
C|PR|20260122|15:16:04.295812|S|5|14.64|0|5
C|PR|20260122|15:18:20.812841|S|9|14.64|0|9
C|PR|20260122|15:20:13.504547|S|100|14.64|0|100
C|PR|20260122|15:20:13.504630|S|52|14.64|0|52
C|PR|20260122|15:20:14.764710|S|100|14.65|0|100
C|PR|20260122|15:20:14.764710|S|10|14.65|0|10
C|PR|20260122|15:21:01.265089|S|5|14.65|0|5
C|PR|20260122|15:24:01.717754|S|1|14.63|0|1
C|PR|20260122|15:24:01.717754|S|100|14.63|0|100
C|PR|20260122|15:27:25.020456|S|100|14.63|0|100
C|PR|20260122|15:27:49.380996|S|7|14.63|0|7
C|PR|20260122|15:27:56.767357|S|100|14.62|0|100
C|PR|20260122|15:27:56.767357|S|1|14.62|0|1
C|PR|20260122|15:28:11.944761|S|100|14.62|0|100
C|PR|20260122|15:28:36.116530|S|5|14.63|0|5
C|PR|20260122|15:29:41.726958|S|100|14.62|0|100
C|PR|20260122|15:29:48.560492|S|20|14.63|0|20
C|PR|20260122|15:29:52.168641|S|1|14.62|0|1
C|PR|20260122|15:30:23.624746|S|487|14.615|0|487
C|PR|20260122|15:31:10.591708|S|12|14.62|0|12
C|PR|20260122|15:41:00.288064|S|100|14.61|0|100
C|PR|20260122|15:41:53.625404|S|5|14.61|0|5
C|PR|20260122|15:42:00.004448|S|100|14.62|0|100
C|PR|20260122|15:42:00.004448|S|24|14.62|0|24
C|PR|20260122|15:44:26.298076|S|100|14.61|0|100
C|PR|20260122|15:44:32.435009|S|100|14.6|0|100
C|PR|20260122|15:44:37.861850|S|100|14.59|0|100
C|PR|20260122|15:44:45.450043|S|6|14.59|0|6
C|PR|20260122|15:44:45.579132|S|12|14.59|0|12
C|PR|20260122|15:45:19.878217|S|9|14.59|0|9
C|PR|20260122|15:45:19.922928|S|1|14.59|0|1
C|PR|20260122|15:45:32.050595|S|400|14.575|0|400
C|PR|20260122|15:45:45.034232|S|200|14.57|0|200
C|PR|20260122|15:45:48.278029|S|100|14.57|0|100
C|PR|20260122|15:45:48.278778|S|100|14.57|0|100
C|PR|20260122|15:45:59.039802|S|200|14.57|0|200
C|PR|20260122|15:47:25.588843|S|100|14.56|0|100
C|PR|20260122|15:47:54.054672|S|200|14.55|0|200
C|PR|20260122|15:50:01.165074|S|641|14.58|0|641
C|PR|20260122|15:50:01.165106|S|100|14.58|0|100
C|PR|20260122|15:50:01.165117|S|400|14.58|0|400
C|PR|20260122|15:50:01.165284|S|100|14.58|0|100
C|PR|20260122|15:51:33.376639|S|10|14.59|0|10
C|PR|20260122|15:51:33.376640|S|200|14.59|0|200
C|PR|20260122|15:51:34.636337|S|1|14.59|0|1
C|PR|20260122|15:52:11.850548|S|100|14.6|0|100
C|PR|20260122|15:52:45.561994|S|200|14.59|0|200
C|PR|20260122|15:52:57.774018|S|24|14.575|0|24
C|PR|20260122|15:53:25.464807|S|200|14.57|0|200
C|PR|20260122|15:53:37.252517|S|200|14.57|0|200
C|PR|20260122|15:53:42.323815|S|43|14.57|0|43
C|PR|20260122|15:53:55.013402|S|29|14.56|0|29
C|PR|20260122|15:53:55.013402|S|71|14.56|0|71
C|PR|20260122|15:53:55.013402|S|200|14.56|0|200
C|PR|20260122|15:54:47.570601|S|300|14.56|0|300
C|PR|20260122|15:54:57.757486|S|100|14.56|0|100
C|PR|20260122|15:54:57.771475|S|33|14.56|0|33
C|PR|20260122|15:55:00.405371|S|67|14.56|0|67
C|PR|20260122|15:55:14.694502|S|609|14.565|0|609
C|PR|20260122|15:55:36.943268|S|124|14.57|0|124
C|PR|20260122|15:55:58.858762|S|15|14.57|0|15
C|PR|20260122|15:55:58.858762|S|76|14.57|0|76
C|PR|20260122|15:55:58.860121|S|100|14.57|0|100
C|PR|20260122|15:56:22.760474|S|100|14.57|0|100
C|PR|20260122|15:56:41.479741|S|194|14.57|0|194
C|PR|20260122|15:56:52.373567|S|13|14.565|0|13
C|PR|20260122|15:56:53.216343|S|1|14.565|0|1
C|PR|20260122|15:56:59.563626|S|100|14.59|0|100
C|PR|20260122|15:56:59.565209|S|100|14.59|0|100
C|PR|20260122|15:58:03.792170|S|82|14.58|0|82
C|PR|20260122|15:58:18.678955|S|15|14.58|0|15
C|PR|20260122|15:58:18.678983|S|6|14.58|0|6
C|PR|20260122|15:58:18.678983|S|100|14.58|0|100
C|PR|20260122|15:58:18.678983|S|103|14.58|0|103
C|PR|20260122|15:58:18.678984|S|1|14.58|0|1
C|PR|20260122|15:58:26.444033|S|100|14.585|0|100
C|PR|20260122|15:58:34.795431|S|200|14.61|0|200
C|PR|20260122|15:58:49.602630|S|5|14.62|0|5
C|PR|20260122|15:58:51.825775|S|100|14.61|0|100
C|PR|20260122|15:58:55.973957|S|11|14.61|0|11
C|PR|20260122|15:58:59.534792|S|26|14.605|0|26
C|PR|20260122|15:59:00.356398|S|100|14.605|0|100
C|PR|20260122|15:59:29.336498|S|91|14.595|0|91
C|PR|20260122|15:59:36.742748|S|100|14.595|0|100
C|PR|20260122|15:59:37.082032|S|113|14.6|0|113
C|PR|20260122|15:59:41.601774|S|263|14.6|0|263
C|PR|20260122|15:59:41.601774|S|500|14.6|0|500
C|PR|20260122|15:59:41.601845|S|700|14.6|0|700
C|PR|20260122|15:59:41.603220|S|46|14.6|0|46
C|PR|20260122|15:59:44.152553|S|200|14.6|0|200
C|PR|20260122|15:59:47.117586|S|148|14.61|0|148
C|PR|20260122|15:59:47.117586|S|15|14.61|0|15
C|PR|20260122|15:59:47.392311|S|82|14.605|0|82
C|PR|20260122|15:59:48.078974|S|73|14.6|0|73
C|PR|20260122|15:59:48.836686|S|2|14.6|0|2
C|PR|20260122|15:59:49.156252|S|45|14.605|0|45
C|PR|20260122|15:59:49.909572|S|62|14.61|0|62
C|PR|20260122|15:59:50.435368|S|67|14.61|0|67
C|PR|20260122|15:59:50.475916|S|9|14.6|0|9
C|PR|20260122|15:59:50.764395|S|68|14.6|0|68
C|PR|20260122|15:59:50.950213|S|68|14.6|0|68
C|PR|20260122|15:59:51.394832|S|4|14.605|0|4
C|PR|20260122|15:59:51.761098|S|3|14.61|0|3
C|PR|20260122|15:59:52.063973|S|1|14.605|0|1
C|PR|20260122|15:59:52.119095|S|75|14.61|0|75
C|PR|20260122|15:59:52.329740|S|40|14.6|0|40
C|PR|20260122|15:59:52.333849|S|160|14.6|0|160
C|PR|20260122|15:59:52.800511|S|58|14.61|0|58
C|PR|20260122|15:59:52.800511|S|200|14.61|0|200
C|PR|20260122|15:59:52.964663|S|52|14.61|0|52
C|PR|20260122|15:59:53.061257|S|190|14.6|0|190
C|PR|20260122|15:59:53.793386|S|148|14.61|0|148
C|PR|20260122|15:59:53.793386|S|500|14.61|0|500
C|PR|20260122|15:59:53.793386|S|100|14.61|0|100
C|PR|20260122|15:59:54.037246|S|100|14.6|0|100
C|PR|20260122|15:59:54.037308|S|100|14.6|0|100
C|PR|20260122|15:59:54.221889|S|108|14.6|0|108
C|PR|20260122|15:59:54.512691|S|20|14.605|0|20
C|PR|20260122|15:59:54.531394|S|62|14.605|0|62
C|PR|20260122|15:59:54.901416|S|15|14.605|0|15
C|PR|20260122|15:59:55.076425|S|3|14.605|0|3
C|PR|20260122|15:59:55.076426|S|8|14.61|0|8
C|PR|20260122|15:59:55.118070|S|6|14.605|0|6
C|PR|20260122|15:59:55.310486|S|6|14.605|0|6
C|PR|20260122|15:59:55.646747|S|112|14.61|0|112
C|PR|20260122|15:59:55.646747|S|88|14.605|0|88
C|PR|20260122|15:59:56.077819|S|5|14.61|0|5
C|PR|20260122|15:59:56.697115|S|79|14.605|0|79
C|PR|20260122|15:59:56.739031|S|7|14.605|0|7
C|PR|20260122|15:59:56.778340|S|3|14.605|0|3
C|PR|20260122|15:59:56.982454|S|1|14.605|0|1
C|PR|20260122|15:59:59.998144|S|10|14.61|0|10
C|PRA|20260122|09:30:56.194133|S|100|24.13|0|100
C|PRA|20260122|10:02:46.879528|S|100|24.15|0|100
C|PRA|20260122|10:03:17.270133|S|100|24.15|0|100
C|PRA|20260122|10:07:38.237129|S|3|24.15|0|3
C|PRA|20260122|10:17:49.336008|S|3|24.14|0|3
C|PRA|20260122|10:23:13.275331|S|3|24.12|0|3
C|PRA|20260122|10:26:32.951198|S|3|24.12|0|3
C|PRA|20260122|10:30:40.955261|S|3|24.12|0|3
C|PRA|20260122|10:38:24.774065|S|3|24.13|0|3
C|PRA|20260122|10:44:26.835398|S|2|24.12|0|2
C|PRA|20260122|10:45:34.500673|S|6|24.12|0|6
C|PRA|20260122|11:02:19.201602|S|3|24.125|0|3
C|PRA|20260122|11:06:30.941525|S|3|24.125|0|3
C|PRA|20260122|11:09:40.295231|S|41|24.13|0|41
C|PRA|20260122|11:10:43.716922|S|47|24.13|0|47
C|PRA|20260122|11:10:53.950173|S|3|24.13|0|3
C|PRA|20260122|11:14:21.764776|S|3|24.13|0|3
C|PRA|20260122|11:17:19.758899|S|3|24.13|0|3
C|PRA|20260122|11:18:24.709965|S|97|24.13|0|97
C|PRA|20260122|11:19:18.703941|S|100|24.12|0|100
C|PRA|20260122|11:21:30.979223|S|4|24.1|0|4
C|PRA|20260122|11:37:18.978996|S|100|24.11|0|100
C|PRA|20260122|11:51:13.055380|S|3|24.1|0|3
C|PRA|20260122|11:51:13.055380|S|3|24.1|0|3
C|PRA|20260122|12:00:24.855288|S|6|24.1|0|6
C|PRA|20260122|12:03:06.944478|S|100|24.12|0|100
C|PRA|20260122|12:53:28.837691|S|6|24.135|0|6
C|PRA|20260122|12:57:58.019178|S|3|24.13|0|3
C|PRA|20260122|13:28:05.593857|S|2|24.13|0|2
C|PRA|20260122|13:28:51.504243|S|2|24.13|0|2
C|PRA|20260122|13:29:26.050166|S|1|24.13|0|1
C|PRA|20260122|13:29:26.050166|S|1|24.13|0|1
C|PRA|20260122|13:34:33.220623|S|2|24.13|0|2
C|PRA|20260122|13:49:57.339334|S|3|24.13|0|3
C|PRA|20260122|13:50:37.747288|S|100|24.135|0|100
C|PRA|20260122|13:51:39.803265|S|100|24.135|0|100
C|PRA|20260122|13:55:17.517667|S|36|24.135|0|36
C|PRA|20260122|13:58:54.682690|S|3|24.13|0|3
C|PRA|20260122|13:58:54.682691|S|3|24.13|0|3
C|PRA|20260122|14:02:23.855356|S|4|24.13|0|4
C|PRA|20260122|14:02:23.855356|S|1|24.13|0|1
C|PRA|20260122|14:12:47.034998|S|3|24.13|0|3
C|PRA|20260122|14:12:47.034998|S|3|24.13|0|3
C|PRA|20260122|14:19:17.376048|S|100|24.13|0|100
C|PRA|20260122|14:22:25.059452|S|2|24.12|0|2
C|PRA|20260122|14:23:31.715341|S|1|24.12|0|1
C|PRA|20260122|14:31:00.979692|S|2|24.12|0|2
C|PRA|20260122|14:40:07.557053|S|3|24.12|0|3
C|PRA|20260122|14:46:37.561269|S|3|24.12|0|3
C|PRA|20260122|14:51:23.011682|S|100|24.13|0|100
C|PRA|20260122|14:53:04.351365|S|100|24.13|0|100
C|PRA|20260122|15:12:54.531780|S|2|24.125|0|2
C|PRA|20260122|15:19:17.349359|S|2|24.125|0|2
C|PRA|20260122|15:25:31.789250|S|2|24.125|0|2
C|PRA|20260122|15:25:34.672745|S|2|24.13|0|2
C|PRA|20260122|15:25:49.108417|S|2|24.13|0|2
C|PRA|20260122|15:28:03.663655|S|100|24.14|0|100
C|PRA|20260122|15:29:31.456775|S|10|24.13|0|10
C|PRA|20260122|15:29:31.456776|S|1|24.13|0|1
C|PRA|20260122|15:29:47.321598|S|10|24.13|0|10
C|PRA|20260122|15:29:47.321599|S|1|24.13|0|1
C|PRA|20260122|15:29:47.455341|S|2|24.13|0|2
C|PRA|20260122|15:29:47.455342|S|6|24.13|0|6
C|PRA|20260122|15:39:51.434135|S|1|24.14|0|1
C|PRA|20260122|15:39:51.550814|S|1|24.14|0|1
C|PRA|20260122|15:44:19.301474|S|100|24.14|0|100
C|PRA|20260122|15:49:14.472485|S|2|24.13|0|2
C|PRA|20260122|15:51:46.515005|S|2|24.135|0|2
C|PRA|20260122|15:52:09.609004|S|2|24.13|0|2
C|PRA|20260122|15:52:18.916170|S|6|24.13|0|6
C|PRA|20260122|15:52:19.958950|S|2|24.13|0|2
C|PRA|20260122|15:53:42.275008|S|2|24.135|0|2
C|PRA|20260122|15:55:00.209793|S|22|24.13|0|22
C|PRA|20260122|15:56:14.759462|S|2|24.135|0|2
C|PRA|20260122|15:59:37.122198|S|7|24.125|0|7
C|PRA|20260122|15:59:39.881462|S|48|24.125|0|48
C|PRA|20260122|15:59:48.638369|S|42|24.12|0|42
C|PRA|20260122|15:59:50.011182|S|1|24.12|0|1
C|PRA|20260122|15:59:55.570641|S|14|24.12|0|14
C|PRA|20260122|15:59:55.893639|S|7|24.12|0|7
C|PRA|20260122|15:59:55.976552|S|2|24.12|0|2
C|PRA|20260122|15:59:56.501122|S|1|24.13|0|1
C|PRA|20260122|15:59:56.679828|S|3|24.12|0|3
C|PRA|20260122|15:59:58.083281|S|1|24.12|0|1
C|PRAA|20260122|11:06:51.953582|S|100|17.06|0|100
C|PRAA|20260122|13:28:26.180946|S|3|16.88|0|3
C|PRAA|20260122|13:42:09.174134|S|3|16.83|0|3
C|PRAA|20260122|14:15:46.276057|S|72|16.68|0|72
C|PRAA|20260122|14:56:23.712728|S|75|16.62|0|75
C|PRAA|20260122|14:56:23.712822|S|15|16.62|0|15
C|PRAA|20260122|14:56:24.012526|S|100|16.63|0|100
C|PRAA|20260122|14:58:54.275332|S|4|16.64|0|4
C|PRAA|20260122|15:29:50.642875|S|3|16.7|0|3
C|PRAA|20260122|15:30:09.598183|S|3|16.7|0|3
C|PRAA|20260122|15:32:36.460681|S|40|16.69|0|40
C|PRAA|20260122|15:56:31.055502|S|100|16.7|0|100
C|PRAA|20260122|15:58:53.087043|S|40|16.69|0|40
C|PRAA|20260122|15:58:53.087052|S|60|16.69|0|60
C|PRAA|20260122|15:59:29.877347|S|54|16.69|0|54
C|PRAX|20260122|09:47:02.534688|S|39|313.8|0|39
C|PRAX|20260122|09:55:18.198856|S|25|312.99|0|25
C|PRAX|20260122|11:12:03.883617|S|3|312.77|0|3
C|PRAX|20260122|12:39:37.722915|S|27|312.25|0|27
C|PRAX|20260122|14:06:12.914604|S|1|310.42|0|1
C|PRAX|20260122|14:12:21.306707|S|9|308.05|0|9
C|PRAX|20260122|14:12:24.490626|S|9|308.31|0|9
C|PRAX|20260122|14:12:26.432618|S|23|308.31|0|23
C|PRAX|20260122|14:15:22.325374|S|7|308.89|0|7
C|PRAX|20260122|15:11:54.491259|S|8|307.41|0|8
C|PRAX|20260122|15:31:08.713380|S|100|303.26|0|100
C|PRAX|20260122|15:59:42.260752|S|2|304.29|0|2
C|PRAX|20260122|15:59:42.274819|S|2|304.29|0|2
C|PRAX|20260122|15:59:43.061373|S|1|304.29|0|1
C|PRAX|20260122|15:59:52.857459|S|45|304.29|0|45
C|PRAX|20260122|15:59:53.751773|S|1|304.29|0|1
C|PRCH|20260122|09:35:04.778085|S|2|8.095|0|2
C|PRCH|20260122|09:39:35.990310|S|32|8.21|0|32
C|PRCH|20260122|09:39:35.990311|S|68|8.21|0|68
C|PRCH|20260122|09:40:00.498125|S|62|8.21|0|62
C|PRCH|20260122|09:40:00.498125|S|11|8.21|0|11
C|PRCH|20260122|09:43:18.793534|S|1|8.31|0|1
C|PRCH|20260122|09:44:48.554145|S|21|8.25|0|21
C|PRCH|20260122|09:52:45.685937|S|44|8.19|0|44
C|PRCH|20260122|09:58:14.352179|S|1|8.28|0|1
C|PRCH|20260122|10:00:03.166506|S|283|8.26|0|283
C|PRCH|20260122|10:22:59.106373|S|1|8.4|0|1
C|PRCH|20260122|10:24:14.807418|S|1|8.39|0|1
C|PRCH|20260122|10:25:46.709927|S|25|8.39|0|25
C|PRCH|20260122|10:44:49.509927|S|1|8.55|0|1
C|PRCH|20260122|10:44:49.520835|S|100|8.57|0|100
C|PRCH|20260122|10:48:34.033621|S|100|8.49|0|100
C|PRCH|20260122|11:02:26.903920|S|6|8.52|0|6
C|PRCH|20260122|11:05:01.992875|S|100|8.495|0|100
C|PRCH|20260122|11:17:58.828115|S|10|8.36|0|10
C|PRCH|20260122|11:21:54.369139|S|1|8.32|0|1
C|PRCH|20260122|11:22:38.071093|S|10|8.33|0|10
C|PRCH|20260122|11:22:38.071093|S|10|8.33|0|10
C|PRCH|20260122|11:27:18.699868|S|3|8.33|0|3
C|PRCH|20260122|11:28:38.120200|S|1|8.34|0|1
C|PRCH|20260122|11:30:44.250357|S|1|8.33|0|1
C|PRCH|20260122|11:33:43.504732|S|1|8.33|0|1
C|PRCH|20260122|11:33:43.504733|S|2|8.33|0|2
C|PRCH|20260122|11:34:28.821989|S|2|8.32|0|2
C|PRCH|20260122|11:43:08.588761|S|3|8.34|0|3
C|PRCH|20260122|11:43:13.822615|S|3|8.34|0|3
C|PRCH|20260122|11:43:17.494722|S|3|8.34|0|3
C|PRCH|20260122|11:43:30.554129|S|2|8.34|0|2
C|PRCH|20260122|11:53:21.522137|S|4|8.31|0|4
C|PRCH|20260122|11:53:21.523030|S|93|8.3|0|93
C|PRCH|20260122|12:23:45.530523|S|1|8.28|0|1
C|PRCH|20260122|12:58:04.899378|S|1|8.36|0|1
C|PRCH|20260122|12:58:24.992472|S|1|8.36|0|1
C|PRCH|20260122|13:03:08.920621|S|6|8.35|0|6
C|PRCH|20260122|13:06:48.299295|S|1|8.35|0|1
C|PRCH|20260122|13:06:54.094782|S|1|8.35|0|1
C|PRCH|20260122|13:06:58.786764|S|1|8.35|0|1
C|PRCH|20260122|13:07:03.856787|S|2|8.35|0|2
C|PRCH|20260122|13:09:04.059580|S|1|8.32|0|1
C|PRCH|20260122|13:18:57.509584|S|100|8.31|0|100
C|PRCH|20260122|13:47:26.299455|S|100|8.27|0|100
C|PRCH|20260122|13:58:45.140719|S|1|8.27|0|1
C|PRCH|20260122|14:06:25.559479|S|158|8.29|0|158
C|PRCH|20260122|14:19:36.610842|S|1|8.29|0|1
C|PRCH|20260122|14:19:36.610842|S|1|8.29|0|1
C|PRCH|20260122|14:20:01.492056|S|1|8.29|0|1
C|PRCH|20260122|14:20:41.983655|S|100|8.295|0|100
C|PRCH|20260122|14:22:36.730090|S|100|8.29|0|100
C|PRCH|20260122|14:23:49.770756|S|1|8.28|0|1
C|PRCH|20260122|14:48:49.698634|S|1|8.26|0|1
C|PRCH|20260122|15:08:37.537928|S|1|8.26|0|1
C|PRCH|20260122|15:08:45.667792|S|2|8.26|0|2
C|PRCH|20260122|15:09:08.687787|S|1|8.26|0|1
C|PRCH|20260122|15:29:47.124181|S|200|8.29|0|200
C|PRCH|20260122|15:29:54.980999|S|100|8.295|0|100
C|PRCH|20260122|15:32:43.659642|S|1|8.29|0|1
C|PRCH|20260122|15:33:18.176084|S|1|8.29|0|1
C|PRCH|20260122|15:44:30.513851|S|1|8.24|0|1
C|PRCH|20260122|15:44:40.809784|S|1|8.24|0|1
C|PRCH|20260122|15:54:44.857153|S|1|8.33|0|1
C|PRCH|20260122|15:54:50.017549|S|100|8.33|0|100
C|PRCH|20260122|15:54:50.017550|S|1|8.33|0|1
C|PRCH|20260122|15:58:58.042454|S|10|8.38|0|10
C|PRCH|20260122|15:59:13.378213|S|10|8.39|0|10
C|PRCH|20260122|15:59:21.978808|S|200|8.385|0|200
C|PRCH|20260122|15:59:21.981104|S|83|8.39|0|83
C|PRCH|20260122|15:59:24.502986|S|200|8.385|0|200
C|PRCH|20260122|15:59:27.619974|S|200|8.385|0|200
C|PRCH|20260122|15:59:27.621250|S|152|8.39|0|152
C|PRCH|20260122|15:59:31.568465|S|65|8.385|0|65
C|PRCH|20260122|15:59:53.491433|S|11|8.38|0|11
C|PRCT|20260122|10:16:33.027999|S|100|31.475|0|100
C|PRCT|20260122|10:30:37.007901|S|100|31.98|0|100
C|PRCT|20260122|10:30:38.268198|S|100|31.98|0|100
C|PRCT|20260122|10:32:08.183647|S|100|31.92|0|100
C|PRCT|20260122|11:23:03.578480|S|10|31.8|0|10
C|PRCT|20260122|11:26:26.994074|S|10|31.63|0|10
C|PRCT|20260122|11:28:55.121602|S|10|31.65|0|10
C|PRCT|20260122|11:30:04.696704|S|1|31.66|0|1
C|PRCT|20260122|11:30:42.537237|S|9|31.66|0|9
C|PRCT|20260122|12:54:00.202824|S|100|31.5|0|100
C|PRCT|20260122|12:54:15.021634|S|100|31.5|0|100
C|PRCT|20260122|12:54:39.820694|S|100|31.5|0|100
C|PRCT|20260122|13:01:13.136334|S|1|31.525|0|1
C|PRCT|20260122|13:02:02.907031|S|30|31.49|0|30
C|PRCT|20260122|13:02:02.909814|S|4|31.47|0|4
C|PRCT|20260122|13:06:59.465231|S|10|31.3|0|10
C|PRCT|20260122|13:06:59.465914|S|2|31.29|0|2
C|PRCT|20260122|13:06:59.465985|S|2|31.29|0|2
C|PRCT|20260122|13:06:59.466017|S|17|31.29|0|17
C|PRCT|20260122|13:06:59.466027|S|79|31.29|0|79
C|PRCT|20260122|13:08:09.274185|S|71|31.185|0|71
C|PRCT|20260122|13:11:01.301979|S|10|31.17|0|10
C|PRCT|20260122|13:18:55.276825|S|10|30.84|0|10
C|PRCT|20260122|13:27:32.108937|S|10|30.82|0|10
C|PRCT|20260122|13:27:32.146976|S|10|30.83|0|10
C|PRCT|20260122|13:34:16.884470|S|10|31.08|0|10
C|PRCT|20260122|13:45:41.220843|S|4|31.24|0|4
C|PRCT|20260122|13:46:54.439610|S|6|31.17|0|6
C|PRCT|20260122|13:50:06.030289|S|1|31.23|0|1
C|PRCT|20260122|13:50:25.939527|S|1|31.23|0|1
C|PRCT|20260122|13:50:33.486750|S|8|31.23|0|8
C|PRCT|20260122|13:54:01.919999|S|1|31.23|0|1
C|PRCT|20260122|13:54:33.246582|S|1|31.23|0|1
C|PRCT|20260122|13:55:03.992898|S|1|31.23|0|1
C|PRCT|20260122|13:55:28.234397|S|7|31.23|0|7
C|PRCT|20260122|13:58:33.716234|S|10|31.07|0|10
C|PRCT|20260122|14:05:59.817015|S|10|31.22|0|10
C|PRCT|20260122|14:10:40.523560|S|10|31.2|0|10
C|PRCT|20260122|14:16:01.115032|S|2|31.18|0|2
C|PRCT|20260122|14:16:01.115045|S|8|31.18|0|8
C|PRCT|20260122|14:18:24.607839|S|10|31.16|0|10
C|PRCT|20260122|14:34:20.457662|S|100|31.155|0|100
C|PRCT|20260122|15:43:14.902037|S|14|30.7|0|14
C|PRCT|20260122|15:44:40.194105|S|20|30.67|0|20
C|PRCT|20260122|15:47:30.130068|S|20|30.64|0|20
C|PRCT|20260122|15:50:33.306159|S|10|30.6|0|10
C|PRCT|20260122|15:51:25.821074|S|10|30.57|0|10
C|PRCT|20260122|15:54:23.460762|S|20|30.64|0|20
C|PRCT|20260122|15:58:05.000363|S|10|30.62|0|10
C|PRCT|20260122|15:58:05.000363|S|20|30.62|0|20
C|PRCT|20260122|15:58:27.079605|S|10|30.64|0|10
C|PRCT|20260122|15:59:01.172204|S|12|30.74|0|12
C|PRCT|20260122|15:59:01.172404|S|50|30.74|0|50
C|PRCT|20260122|15:59:01.172579|S|10|30.75|0|10
C|PRDO|20260122|09:45:30.856992|S|100|32.8|0|100
C|PRDO|20260122|09:57:21.361821|S|100|32.88|0|100
C|PRDO|20260122|10:00:09.857401|S|100|32.89|0|100
C|PRDO|20260122|12:15:28.081181|S|4|32.66|0|4
C|PRE|20260122|10:01:46.099348|S|10|17.19|0|10
C|PRE|20260122|10:03:04.300019|S|10|17.19|0|10
C|PRE|20260122|10:07:08.218773|S|72|17.2|0|72
C|PRE|20260122|15:04:08.345106|S|1|18.34|0|1
C|PRF|20260122|09:41:03.694539|S|98|48.94|0|98
C|PRF|20260122|09:41:03.694555|S|12|48.94|0|12
C|PRF|20260122|09:43:51.949533|S|200|48.83|0|200
C|PRF|20260122|09:43:51.962155|S|100|48.83|0|100
C|PRF|20260122|10:06:04.626498|S|150|48.72|0|150
C|PRF|20260122|10:35:59.835099|S|180|48.87|0|180
C|PRF|20260122|10:39:42.768844|S|247|48.88|0|247
C|PRF|20260122|12:57:09.034612|S|82|48.98|0|82
C|PRF|20260122|13:03:08.891103|S|100|48.96|0|100
C|PRF|20260122|13:03:18.487052|S|100|48.95|0|100
C|PRF|20260122|13:03:18.488160|S|90|48.95|0|90
C|PRF|20260122|13:03:18.488799|S|30|48.95|0|30
C|PRF|20260122|13:26:21.903036|S|100|48.9|0|100
C|PRF|20260122|13:26:21.903058|S|100|48.9|0|100
C|PRF|20260122|13:35:00.933576|S|200|48.94|0|200
C|PRF|20260122|15:22:09.263905|S|300|48.81|0|300
C|PRF|20260122|15:30:41.983031|S|320|48.74|0|320
C|PRF|20260122|15:40:41.358887|S|350|48.74|0|350
C|PRF|20260122|15:44:41.772222|S|400|48.75|0|400
C|PRF|20260122|15:44:47.250177|S|400|48.75|0|400
C|PRFX|20260122|10:11:07.223805|S|100|.8962|0|100
C|PRFX|20260122|14:25:10.206209|E|200|.925|0|200
C|PRFX|20260122|15:43:52.483794|E|100|.9114|0|100
C|PRFZ|20260122|15:49:38.963175|S|6|49.67|0|6
C|PRFZ|20260122|15:53:00.201988|S|6|49.7|0|6
C|PRG|20260122|09:55:59.119274|S|25|33.045|0|25
C|PRG|20260122|12:55:18.324338|S|81|32.25|0|81
C|PRG|20260122|13:48:02.458262|S|107|32.12|0|107
C|PRG|20260122|14:24:43.140925|S|50|32.28|0|50
C|PRG|20260122|14:24:43.140986|S|64|32.28|0|64
C|PRG|20260122|14:33:00.767171|S|16|32.24|0|16
C|PRG|20260122|14:33:00.767171|S|4|32.24|0|4
C|PRG|20260122|14:34:19.573628|S|3|32.24|0|3
C|PRG|20260122|15:11:05.205125|S|100|32.075|0|100
C|PRG|20260122|15:35:58.047558|S|1|32.13|0|1
C|PRG|20260122|15:36:10.364067|S|100|32.185|0|100
C|PRGO|20260122|09:30:07.253924|S|80|14.49|0|80
C|PRGO|20260122|09:30:12.746205|S|100|14.445|0|100
C|PRGO|20260122|09:35:05.452047|S|30|14.42|0|30
C|PRGO|20260122|09:36:18.156222|S|1|14.555|0|1
C|PRGO|20260122|09:36:18.156282|S|100|14.555|0|100
C|PRGO|20260122|09:36:18.156346|S|99|14.555|0|99
C|PRGO|20260122|09:36:18.156817|S|1|14.58|0|1
C|PRGO|20260122|09:36:26.142333|S|29|14.58|0|29
C|PRGO|20260122|09:38:26.481705|S|100|14.8|0|100
C|PRGO|20260122|09:41:10.178155|S|60|14.77|0|60
C|PRGO|20260122|09:41:45.161841|S|10|14.76|0|10
C|PRGO|20260122|09:42:23.976313|S|10|14.77|0|10
C|PRGO|20260122|09:46:05.030078|S|100|14.865|0|100
C|PRGO|20260122|09:51:32.519478|S|30|14.82|0|30
C|PRGO|20260122|09:54:44.444081|S|240|14.8|0|240
C|PRGO|20260122|09:55:25.914119|S|10|14.82|0|10
C|PRGO|20260122|09:56:05.418869|S|250|14.84|0|250
C|PRGO|20260122|10:01:28.375619|S|40|14.78|0|40
C|PRGO|20260122|10:01:56.950169|S|100|14.81|0|100
C|PRGO|20260122|10:01:56.950191|S|100|14.81|0|100
C|PRGO|20260122|10:01:56.950192|S|80|14.81|0|80
C|PRGO|20260122|10:06:17.631893|S|150|14.85|0|150
C|PRGO|20260122|10:07:22.489725|S|107|14.83|0|107
C|PRGO|20260122|10:07:22.489900|S|76|14.83|0|76
C|PRGO|20260122|10:09:01.686844|S|100|14.87|0|100
C|PRGO|20260122|10:09:01.687313|S|100|14.87|0|100
C|PRGO|20260122|10:09:01.687434|S|100|14.87|0|100
C|PRGO|20260122|10:16:24.039318|S|300|14.87|0|300
C|PRGO|20260122|10:16:24.245726|S|100|14.855|0|100
C|PRGO|20260122|10:20:04.395247|S|140|14.82|0|140
C|PRGO|20260122|10:24:55.656962|S|100|14.865|0|100
C|PRGO|20260122|10:25:58.599304|S|4|14.87|0|4
C|PRGO|20260122|10:26:01.760689|S|73|14.87|0|73
C|PRGO|20260122|10:26:01.760697|S|2|14.87|0|2
C|PRGO|20260122|10:26:01.760788|S|21|14.87|0|21
C|PRGO|20260122|10:28:06.261048|S|211|14.88|0|211
C|PRGO|20260122|10:28:06.261779|S|89|14.88|0|89
C|PRGO|20260122|10:37:03.836651|S|60|14.89|0|60
C|PRGO|20260122|10:37:51.247939|S|100|14.905|0|100
C|PRGO|20260122|10:37:59.513841|S|100|14.895|0|100
C|PRGO|20260122|10:37:59.513920|S|100|14.895|0|100
C|PRGO|20260122|10:46:06.747237|S|20|14.96|0|20
C|PRGO|20260122|10:46:57.288373|S|9|14.95|0|9
C|PRGO|20260122|10:46:57.288802|S|11|14.95|0|11
C|PRGO|20260122|10:50:43.694872|S|40|14.99|0|40
C|PRGO|20260122|10:59:46.276174|S|30|14.97|0|30
C|PRGO|20260122|11:00:07.140097|S|100|14.965|0|100
C|PRGO|20260122|11:02:27.680499|S|27|14.98|0|27
C|PRGO|20260122|11:03:49.018247|S|100|14.965|0|100
C|PRGO|20260122|11:04:24.195834|S|30|14.97|0|30
C|PRGO|20260122|11:06:54.014139|S|16|14.98|0|16
C|PRGO|20260122|11:08:02.633685|S|10|14.98|0|10
C|PRGO|20260122|11:08:54.335757|S|10|14.98|0|10
C|PRGO|20260122|11:09:21.975787|S|10|14.98|0|10
C|PRGO|20260122|11:09:56.295251|S|100|14.99|0|100
C|PRGO|20260122|11:11:50.734903|S|38|14.965|0|38
C|PRGO|20260122|11:16:24.077404|S|100|14.95|0|100
C|PRGO|20260122|11:16:30.555854|S|10|14.96|0|10
C|PRGO|20260122|11:16:34.909208|S|20|14.96|0|20
C|PRGO|20260122|11:25:21.524165|S|100|14.87|0|100
C|PRGO|20260122|11:25:21.524166|S|200|14.87|0|200
C|PRGO|20260122|11:26:03.132380|S|260|14.88|0|260
C|PRGO|20260122|11:33:15.300199|S|30|14.84|0|30
C|PRGO|20260122|11:33:21.186129|S|160|14.85|0|160
C|PRGO|20260122|11:33:45.393435|S|100|14.835|0|100
C|PRGO|20260122|11:37:26.530603|S|10|14.85|0|10
C|PRGO|20260122|11:37:45.401620|S|176|14.87|0|176
C|PRGO|20260122|11:39:54.700948|S|1|14.88|0|1
C|PRGO|20260122|11:40:01.413783|S|41|14.88|0|41
C|PRGO|20260122|11:47:34.107599|S|100|14.86|0|100
C|PRGO|20260122|11:47:34.107611|S|71|14.86|0|71
C|PRGO|20260122|11:47:34.107672|S|129|14.86|0|129
C|PRGO|20260122|11:47:37.704794|S|60|14.86|0|60
C|PRGO|20260122|11:50:45.599387|S|100|14.87|0|100
C|PRGO|20260122|11:51:58.693182|S|35|14.87|0|35
C|PRGO|20260122|11:52:36.028354|S|100|14.88|0|100
C|PRGO|20260122|11:55:20.013076|S|32|14.88|0|32
C|PRGO|20260122|11:59:55.843597|S|22|14.86|0|22
C|PRGO|20260122|12:01:38.577386|S|40|14.87|0|40
C|PRGO|20260122|12:03:17.892771|S|100|14.89|0|100
C|PRGO|20260122|12:04:37.011429|S|300|14.91|0|300
C|PRGO|20260122|12:07:26.709418|S|100|14.91|0|100
C|PRGO|20260122|12:07:26.709443|S|128|14.91|0|128
C|PRGO|20260122|12:07:26.709443|S|12|14.91|0|12
C|PRGO|20260122|12:10:51.724779|S|100|14.91|0|100
C|PRGO|20260122|12:10:51.724799|S|100|14.91|0|100
C|PRGO|20260122|12:10:52.032065|S|102|14.93|0|102
C|PRGO|20260122|12:14:33.473188|S|70|14.93|0|70
C|PRGO|20260122|12:18:27.842666|S|10|14.93|0|10
C|PRGO|20260122|12:19:07.123921|S|10|14.94|0|10
C|PRGO|20260122|12:19:10.550165|S|60|14.94|0|60
C|PRGO|20260122|12:22:37.828130|S|1|14.94|0|1
C|PRGO|20260122|12:22:37.828140|S|9|14.94|0|9
C|PRGO|20260122|12:26:56.564628|S|100|14.95|0|100
C|PRGO|20260122|12:26:56.564704|S|70|14.95|0|70
C|PRGO|20260122|12:32:26.076896|S|28|14.98|0|28
C|PRGO|20260122|12:34:48.680158|S|80|14.995|0|80
C|PRGO|20260122|12:39:23.544067|S|2|14.99|0|2
C|PRGO|20260122|12:39:23.544078|S|8|14.99|0|8
C|PRGO|20260122|12:40:32.639582|S|100|14.99|0|100
C|PRGO|20260122|13:00:46.823145|S|60|14.97|0|60
C|PRGO|20260122|13:02:28.925794|S|10|14.97|0|10
C|PRGO|20260122|13:12:44.950039|S|200|14.93|0|200
C|PRGO|20260122|13:12:44.950040|S|10|14.93|0|10
C|PRGO|20260122|13:14:02.957774|S|10|14.94|0|10
C|PRGO|20260122|13:14:32.937768|S|90|14.95|0|90
C|PRGO|20260122|13:15:32.269010|S|20|14.96|0|20
C|PRGO|20260122|13:16:41.211130|S|6|14.95|0|6
C|PRGO|20260122|13:16:41.211143|S|4|14.95|0|4
C|PRGO|20260122|13:16:50.092425|S|10|14.95|0|10
C|PRGO|20260122|13:17:31.641807|S|10|14.95|0|10
C|PRGO|20260122|13:21:03.714160|S|27|14.945|0|27
C|PRGO|20260122|13:26:05.445083|S|82|14.955|0|82
C|PRGO|20260122|13:29:54.505032|S|12|14.945|0|12
C|PRGO|20260122|13:30:10.208627|S|10|14.95|0|10
C|PRGO|20260122|13:30:15.329424|S|10|14.95|0|10
C|PRGO|20260122|13:30:22.189632|S|10|14.95|0|10
C|PRGO|20260122|13:31:43.238929|S|58|14.955|0|58
C|PRGO|20260122|13:31:55.584262|S|130|14.96|0|130
C|PRGO|20260122|13:31:55.584262|S|10|14.96|0|10
C|PRGO|20260122|13:32:13.866150|S|58|14.955|0|58
C|PRGO|20260122|13:35:49.326860|S|42|14.96|0|42
C|PRGO|20260122|13:35:54.137069|S|160|14.96|0|160
C|PRGO|20260122|13:36:46.974663|S|10|14.97|0|10
C|PRGO|20260122|13:36:55.067228|S|300|14.97|0|300
C|PRGO|20260122|13:36:59.266999|S|59|14.965|0|59
C|PRGO|20260122|13:37:38.758236|S|100|14.96|0|100
C|PRGO|20260122|13:39:54.900917|S|5|14.965|0|5
C|PRGO|20260122|13:40:21.958160|S|30|14.96|0|30
C|PRGO|20260122|13:42:46.041846|S|40|14.96|0|40
C|PRGO|20260122|13:43:16.924388|S|20|14.955|0|20
C|PRGO|20260122|13:43:36.825554|S|10|14.96|0|10
C|PRGO|20260122|13:44:18.418311|S|10|14.96|0|10
C|PRGO|20260122|13:44:20.665852|S|20|14.955|0|20
C|PRGO|20260122|13:44:20.665852|S|56|14.955|0|56
C|PRGO|20260122|13:44:20.665853|S|24|14.95|0|24
C|PRGO|20260122|13:44:23.003333|S|10|14.96|0|10
C|PRGO|20260122|13:47:48.640332|S|21|14.945|0|21
C|PRGO|20260122|13:48:25.826799|S|10|14.95|0|10
C|PRGO|20260122|13:48:29.605196|S|100|14.96|0|100
C|PRGO|20260122|13:48:29.798200|S|300|14.96|0|300
C|PRGO|20260122|13:48:32.747981|S|100|14.955|0|100
C|PRGO|20260122|13:49:56.587804|S|100|14.965|0|100
C|PRGO|20260122|13:49:59.620854|S|150|14.98|0|150
C|PRGO|20260122|13:50:00.942022|S|100|14.975|0|100
C|PRGO|20260122|13:50:29.090660|S|100|14.985|0|100
C|PRGO|20260122|13:50:29.090745|S|20|14.985|0|20
C|PRGO|20260122|13:50:32.625831|S|100|14.985|0|100
C|PRGO|20260122|13:52:16.189879|S|120|14.98|0|120
C|PRGO|20260122|13:52:16.193372|S|100|14.975|0|100
C|PRGO|20260122|13:52:16.193373|S|100|14.98|0|100
C|PRGO|20260122|13:52:51.503992|S|290|14.98|0|290
C|PRGO|20260122|13:53:33.774979|S|48|14.975|0|48
C|PRGO|20260122|13:54:15.948329|S|1|14.975|0|1
C|PRGO|20260122|14:00:56.092061|S|100|15.015|0|100
C|PRGO|20260122|14:03:54.704376|S|20|15|0|20
C|PRGO|20260122|14:04:25.632021|S|70|15.02|0|70
C|PRGO|20260122|14:05:13.022532|S|10|15.02|0|10
C|PRGO|20260122|14:06:39.677489|S|80|15.02|0|80
C|PRGO|20260122|14:06:52.812245|S|47|15.02|0|47
C|PRGO|20260122|14:06:52.812246|S|24|15.02|0|24
C|PRGO|20260122|14:06:52.812246|S|23|15.02|0|23
C|PRGO|20260122|14:07:17.029340|S|61|15.02|0|61
C|PRGO|20260122|14:08:18.773609|S|90|15.02|0|90
C|PRGO|20260122|14:10:57.957616|S|50|15.02|0|50
C|PRGO|20260122|14:11:22.071809|S|10|15.02|0|10
C|PRGO|20260122|14:11:29.253058|S|20|15.02|0|20
C|PRGO|20260122|14:11:55.480743|S|30|15.02|0|30
C|PRGO|20260122|14:14:48.186292|S|65|15.005|0|65
C|PRGO|20260122|14:14:48.186292|S|20|15.005|0|20
C|PRGO|20260122|14:17:29.851144|S|20|15.01|0|20
C|PRGO|20260122|14:18:32.074804|S|184|15.01|0|184
C|PRGO|20260122|14:20:43.056322|S|20|15.01|0|20
C|PRGO|20260122|14:21:12.361560|S|20|15.01|0|20
C|PRGO|20260122|14:21:47.620796|S|55|15.01|0|55
C|PRGO|20260122|14:21:47.620797|S|62|15.01|0|62
C|PRGO|20260122|14:21:47.620797|S|37|15.01|0|37
C|PRGO|20260122|14:27:06.412115|S|100|15.02|0|100
C|PRGO|20260122|14:27:06.412116|S|170|15.02|0|170
C|PRGO|20260122|14:28:16.066383|S|70|15.04|0|70
C|PRGO|20260122|14:28:56.003309|S|100|15.035|0|100
C|PRGO|20260122|14:29:14.794416|S|62|15.035|0|62
C|PRGO|20260122|14:30:33.327904|S|80|15.035|0|80
C|PRGO|20260122|14:30:33.327904|S|20|15.035|0|20
C|PRGO|20260122|14:31:19.169909|S|46|15.04|0|46
C|PRGO|20260122|14:31:19.169948|S|21|15.04|0|21
C|PRGO|20260122|14:31:19.169948|S|33|15.04|0|33
C|PRGO|20260122|14:31:19.343119|S|45|15.035|0|45
C|PRGO|20260122|14:35:46.613251|S|270|15.03|0|270
C|PRGO|20260122|14:35:46.626591|S|90|15.03|0|90
C|PRGO|20260122|14:36:56.957541|S|100|15.05|0|100
C|PRGO|20260122|14:37:29.165179|S|100|15.05|0|100
C|PRGO|20260122|14:37:59.308836|S|80|15.05|0|80
C|PRGO|20260122|14:39:48.959134|S|21|15.035|0|21
C|PRGO|20260122|14:40:48.480691|S|109|15.04|0|109
C|PRGO|20260122|14:40:48.480708|S|181|15.04|0|181
C|PRGO|20260122|14:41:16.455183|S|100|15.045|0|100
C|PRGO|20260122|14:42:42.039751|S|20|15.045|0|20
C|PRGO|20260122|14:42:42.039752|S|69|15.045|0|69
C|PRGO|20260122|14:44:34.579574|S|20|15.04|0|20
C|PRGO|20260122|14:47:12.684115|S|130|15.05|0|130
C|PRGO|20260122|14:49:22.108863|S|14|15.04|0|14
C|PRGO|20260122|14:52:31.424310|S|67|15.035|0|67
C|PRGO|20260122|14:53:05.598821|S|20|15.03|0|20
C|PRGO|20260122|14:57:03.924954|S|37|14.98|0|37
C|PRGO|20260122|14:57:53.325557|S|20|14.99|0|20
C|PRGO|20260122|14:57:57.968239|S|150|15|0|150
C|PRGO|20260122|14:59:35.739931|S|80|15.02|0|80
C|PRGO|20260122|14:59:48.747897|S|52|15.01|0|52
C|PRGO|20260122|15:02:10.794321|S|300|15|0|300
C|PRGO|20260122|15:03:53.424208|S|82|15.015|0|82
C|PRGO|20260122|15:03:53.424208|S|81|15.015|0|81
C|PRGO|20260122|15:04:10.604751|S|10|15.02|0|10
C|PRGO|20260122|15:04:46.910930|S|100|15.025|0|100
C|PRGO|20260122|15:04:49.500296|S|76|15.02|0|76
C|PRGO|20260122|15:04:53.999133|S|3|15.02|0|3
C|PRGO|20260122|15:05:03.919658|S|170|15.02|0|170
C|PRGO|20260122|15:06:05.386323|S|20|15.02|0|20
C|PRGO|20260122|15:07:07.905235|S|30|15.02|0|30
C|PRGO|20260122|15:08:07.008395|S|20|15.03|0|20
C|PRGO|20260122|15:11:16.456032|S|20|15.06|0|20
C|PRGO|20260122|15:11:39.455112|S|20|15.06|0|20
C|PRGO|20260122|15:13:50.290367|S|300|15.05|0|300
C|PRGO|20260122|15:14:16.132226|S|32|15.045|0|32
C|PRGO|20260122|15:14:56.403858|S|39|15.045|0|39
C|PRGO|20260122|15:14:56.403859|S|61|15.045|0|61
C|PRGO|20260122|15:15:14.824948|S|28|15.045|0|28
C|PRGO|20260122|15:15:29.464871|S|4|15.04|0|4
C|PRGO|20260122|15:15:38.069350|S|300|15.05|0|300
C|PRGO|20260122|15:16:23.481081|S|93|15.045|0|93
C|PRGO|20260122|15:20:36.032598|S|100|15.045|0|100
C|PRGO|20260122|15:20:36.032671|S|50|15.045|0|50
C|PRGO|20260122|15:21:04.778227|S|150|15.055|0|150
C|PRGO|20260122|15:21:04.778227|S|230|15.06|0|230
C|PRGO|20260122|15:21:04.778247|S|50|15.06|0|50
C|PRGO|20260122|15:21:22.566465|S|10|15.06|0|10
C|PRGO|20260122|15:25:14.430198|S|100|15.045|0|100
C|PRGO|20260122|15:25:14.430273|S|50|15.045|0|50
C|PRGO|20260122|15:25:38.655651|S|100|15.05|0|100
C|PRGO|20260122|15:27:08.010075|S|100|15.07|0|100
C|PRGO|20260122|15:27:08.010925|S|100|15.075|0|100
C|PRGO|20260122|15:27:25.920672|S|60|15.07|0|60
C|PRGO|20260122|15:28:14.678208|S|100|15.085|0|100
C|PRGO|20260122|15:28:14.678208|S|100|15.08|0|100
C|PRGO|20260122|15:28:14.678208|S|100|15.08|0|100
C|PRGO|20260122|15:31:21.019101|S|126|15.095|0|126
C|PRGO|20260122|15:32:00.828763|S|50|15.105|0|50
C|PRGO|20260122|15:32:43.577292|S|40|15.11|0|40
C|PRGO|20260122|15:34:48.438567|S|20|15.105|0|20
C|PRGO|20260122|15:35:17.944565|S|20|15.105|0|20
C|PRGO|20260122|15:35:20.472041|S|55|15.105|0|55
C|PRGO|20260122|15:36:27.026309|S|20|15.085|0|20
C|PRGO|20260122|15:36:27.026309|S|100|15.085|0|100
C|PRGO|20260122|15:36:27.026309|S|74|15.085|0|74
C|PRGO|20260122|15:36:45.221796|S|20|15.09|0|20
C|PRGO|20260122|15:37:17.112840|S|23|15.09|0|23
C|PRGO|20260122|15:39:13.586531|S|100|15.07|0|100
C|PRGO|20260122|15:39:13.586531|S|100|15.07|0|100
C|PRGO|20260122|15:39:18.323038|S|21|15.075|0|21
C|PRGO|20260122|15:40:47.254622|S|39|15.07|0|39
C|PRGO|20260122|15:41:21.876463|S|100|15.07|0|100
C|PRGO|20260122|15:41:21.876463|S|70|15.07|0|70
C|PRGO|20260122|15:41:32.593331|S|13|15.065|0|13
C|PRGO|20260122|15:41:32.593332|S|7|15.06|0|7
C|PRGO|20260122|15:41:32.593332|S|150|15.06|0|150
C|PRGO|20260122|15:41:42.637651|S|41|15.055|0|41
C|PRGO|20260122|15:41:42.637652|S|56|15.055|0|56
C|PRGO|20260122|15:42:09.359083|S|50|15.055|0|50
C|PRGO|20260122|15:42:16.586681|S|100|15.055|0|100
C|PRGO|20260122|15:42:44.639867|S|14|15.055|0|14
C|PRGO|20260122|15:43:40.524933|S|49|15.06|0|49
C|PRGO|20260122|15:44:20.871698|S|100|15.065|0|100
C|PRGO|20260122|15:44:33.589062|S|4|15.065|0|4
C|PRGO|20260122|15:44:45.362003|S|8|15.055|0|8
C|PRGO|20260122|15:44:49.260666|S|24|15.055|0|24
C|PRGO|20260122|15:45:05.614697|S|90|15.06|0|90
C|PRGO|20260122|15:45:21.072696|S|6|15.05|0|6
C|PRGO|20260122|15:48:23.250626|S|8|15.005|0|8
C|PRGO|20260122|15:48:54.784342|S|4|15.02|0|4
C|PRGO|20260122|15:48:54.968750|S|2|15.02|0|2
C|PRGO|20260122|15:49:36.493233|S|100|15.015|0|100
C|PRGO|20260122|15:49:36.493234|S|90|15.015|0|90
C|PRGO|20260122|15:49:36.499013|S|10|15.015|0|10
C|PRGO|20260122|15:49:42.126110|S|100|15.01|0|100
C|PRGO|20260122|15:49:42.126110|S|11|15.01|0|11
C|PRGO|20260122|15:49:45.238118|S|100|15.065|0|100
C|PRGO|20260122|15:49:45.248375|S|30|15.07|0|30
C|PRGO|20260122|15:49:54.885158|S|30|15.06|0|30
C|PRGO|20260122|15:50:00.520933|S|30|15.06|0|30
C|PRGO|20260122|15:50:11.665868|S|13|15.055|0|13
C|PRGO|20260122|15:50:21.223164|S|67|15.055|0|67
C|PRGO|20260122|15:50:22.509558|S|100|15.05|0|100
C|PRGO|20260122|15:50:22.510622|S|40|15.06|0|40
C|PRGO|20260122|15:50:39.212112|S|57|15.055|0|57
C|PRGO|20260122|15:50:39.212112|S|20|15.055|0|20
C|PRGO|20260122|15:50:39.212113|S|49|15.055|0|49
C|PRGO|20260122|15:50:42.207100|S|6|15.055|0|6
C|PRGO|20260122|15:50:53.269980|S|33|15.05|0|33
C|PRGO|20260122|15:50:53.269980|S|22|15.05|0|22
C|PRGO|20260122|15:51:20.495674|S|70|15.06|0|70
C|PRGO|20260122|15:51:51.661613|S|100|15.09|0|100
C|PRGO|20260122|15:52:56.899859|S|10|15.1|0|10
C|PRGO|20260122|15:53:04.812479|S|66|15.1|0|66
C|PRGO|20260122|15:53:30.086471|S|66|15.1|0|66
C|PRGO|20260122|15:55:22.442641|S|100|15.12|0|100
C|PRGO|20260122|15:56:58.239559|S|100|15.14|0|100
C|PRGO|20260122|15:56:58.239560|S|70|15.14|0|70
C|PRGO|20260122|15:57:02.564291|S|205|15.15|0|205
C|PRGO|20260122|15:57:12.849041|S|40|15.15|0|40
C|PRGO|20260122|15:57:17.122125|S|100|15.13|0|100
C|PRGO|20260122|15:57:30.740179|S|100|15.1|0|100
C|PRGO|20260122|15:57:30.741957|S|158|15.095|0|158
C|PRGO|20260122|15:57:30.766275|S|158|15.095|0|158
C|PRGO|20260122|15:57:34.544674|S|200|15.105|0|200
C|PRGO|20260122|15:57:38.286625|S|100|15.1|0|100
C|PRGO|20260122|15:57:38.286625|S|100|15.1|0|100
C|PRGO|20260122|15:58:00.074361|S|1000|15.1|0|1000
C|PRGO|20260122|15:58:25.052648|S|100|15.1|0|100
C|PRGO|20260122|15:58:44.284366|S|63|15.1|0|63
C|PRGO|20260122|15:58:44.284366|S|37|15.1|0|37
C|PRGO|20260122|15:58:47.075071|S|25|15.095|0|25
C|PRGO|20260122|15:58:52.842146|S|80|15.1|0|80
C|PRGO|20260122|15:58:55.742865|S|2|15.095|0|2
C|PRGO|20260122|15:58:55.742878|S|5|15.095|0|5
C|PRGO|20260122|15:58:55.742943|S|68|15.09|0|68
C|PRGO|20260122|15:58:56.767994|S|209|15.095|0|209
C|PRGO|20260122|15:59:01.318931|S|10|15.095|0|10
C|PRGO|20260122|15:59:05.738505|S|84|15.09|0|84
C|PRGO|20260122|15:59:09.288108|S|3|15.09|0|3
C|PRGO|20260122|15:59:09.288108|S|97|15.09|0|97
C|PRGO|20260122|15:59:20.788161|S|44|15.085|0|44
C|PRGO|20260122|15:59:20.788161|S|56|15.08|0|56
C|PRGO|20260122|15:59:22.593773|S|100|15.085|0|100
C|PRGO|20260122|15:59:32.878284|S|100|15.08|0|100
C|PRGO|20260122|15:59:34.806801|S|20|15.09|0|20
C|PRGO|20260122|15:59:35.816864|S|100|15.08|0|100
C|PRGO|20260122|15:59:36.293814|S|30|15.09|0|30
C|PRGO|20260122|15:59:37.217598|S|100|15.08|0|100
C|PRGO|20260122|15:59:38.601504|S|100|15.08|0|100
C|PRGO|20260122|15:59:38.601692|S|100|15.08|0|100
C|PRGO|20260122|15:59:38.659147|S|8|15.08|0|8
C|PRGO|20260122|15:59:39.409738|S|20|15.09|0|20
C|PRGO|20260122|15:59:39.565066|S|92|15.08|0|92
C|PRGO|20260122|15:59:39.793053|S|100|15.08|0|100
C|PRGO|20260122|15:59:40.143603|S|100|15.08|0|100
C|PRGO|20260122|15:59:40.339205|S|100|15.08|0|100
C|PRGO|20260122|15:59:40.537340|S|100|15.08|0|100
C|PRGO|20260122|15:59:40.538163|S|200|15.07|0|200
C|PRGO|20260122|15:59:41.014745|S|34|15.06|0|34
C|PRGO|20260122|15:59:43.210488|S|100|15.07|0|100
C|PRGO|20260122|15:59:45.217020|S|31|15.07|0|31
C|PRGO|20260122|15:59:45.293189|S|31|15.07|0|31
C|PRGO|20260122|15:59:45.293189|S|69|15.07|0|69
C|PRGO|20260122|15:59:45.413249|S|100|15.07|0|100
C|PRGO|20260122|15:59:45.899848|S|35|15.07|0|35
C|PRGO|20260122|15:59:46.099891|S|65|15.07|0|65
C|PRGO|20260122|15:59:46.099892|S|15|15.07|0|15
C|PRGO|20260122|15:59:47.795731|S|3|15.08|0|3
C|PRGO|20260122|15:59:48.462372|S|44|15.08|0|44
C|PRGO|20260122|15:59:49.619935|S|8|15.065|0|8
C|PRGO|20260122|15:59:51.987100|S|96|15.08|0|96
C|PRGO|20260122|15:59:51.988538|S|4|15.08|0|4
C|PRGO|20260122|15:59:51.988538|S|1|15.08|0|1
C|PRGO|20260122|15:59:52.075844|S|54|15.08|0|54
C|PRGO|20260122|15:59:52.114948|S|6|15.08|0|6
C|PRGO|20260122|15:59:52.668486|S|1|15.08|0|1
C|PRGO|20260122|15:59:52.707441|S|13|15.08|0|13
C|PRGO|20260122|15:59:52.722581|S|21|15.08|0|21
C|PRGO|20260122|15:59:52.722581|S|13|15.08|0|13
C|PRGO|20260122|15:59:53.000134|S|1|15.08|0|1
C|PRGO|20260122|15:59:53.346507|S|1|15.08|0|1
C|PRGO|20260122|15:59:53.347020|S|1|15.08|0|1
C|PRGO|20260122|15:59:53.408707|S|43|15.08|0|43
C|PRGO|20260122|15:59:53.408707|S|41|15.08|0|41
C|PRGO|20260122|15:59:53.408708|S|160|15.08|0|160
C|PRGO|20260122|15:59:53.408981|S|41|15.08|0|41
C|PRGO|20260122|15:59:53.408981|S|59|15.08|0|59
C|PRGO|20260122|15:59:54.171411|S|1|15.08|0|1
C|PRGO|20260122|15:59:54.384743|S|1|15.08|0|1
C|PRGO|20260122|15:59:54.521644|S|49|15.07|0|49
C|PRGO|20260122|15:59:54.798870|S|4|15.08|0|4
C|PRGO|20260122|15:59:55.261504|S|100|15.08|0|100
C|PRGO|20260122|15:59:55.292537|S|2|15.07|0|2
C|PRGO|20260122|15:59:55.302891|S|30|15.07|0|30
C|PRGO|20260122|15:59:55.416785|S|30|15.07|0|30
C|PRGO|20260122|15:59:55.838676|S|1|15.07|0|1
C|PRGO|20260122|15:59:56.168056|S|2|15.08|0|2
C|PRGO|20260122|15:59:56.376651|S|4|15.07|0|4
C|PRGO|20260122|15:59:56.442252|S|25|15.08|0|25
C|PRGO|20260122|15:59:56.695756|S|9|15.08|0|9
C|PRGO|20260122|15:59:56.742087|S|10|15.08|0|10
C|PRGO|20260122|15:59:56.755580|S|13|15.08|0|13
C|PRGO|20260122|15:59:57.194391|S|4|15.08|0|4
C|PRGO|20260122|15:59:57.412812|S|237|15.08|0|237
C|PRGO|20260122|15:59:57.412812|S|100|15.08|0|100
C|PRGO|20260122|15:59:58.618479|S|17|15.07|0|17
C|PRGS|20260122|09:30:35.037451|S|20|42.97|0|20
C|PRGS|20260122|09:32:26.165935|S|30|42.99|0|30
C|PRGS|20260122|09:33:08.367073|S|9|43.15|0|9
C|PRGS|20260122|09:42:33.015928|S|10|43.02|0|10
C|PRGS|20260122|09:48:14.928240|S|94|42.51|0|94
C|PRGS|20260122|09:48:14.928266|S|94|42.51|0|94
C|PRGS|20260122|11:52:09.284299|S|2|43.5|0|2
C|PRGS|20260122|12:12:38.154484|S|1|43.7|0|1
C|PRGS|20260122|12:13:57.096648|S|1|43.71|0|1
C|PRGS|20260122|12:14:24.506865|S|1|43.7|0|1
C|PRGS|20260122|12:14:38.589728|S|1|43.71|0|1
C|PRGS|20260122|12:14:47.470578|S|1|43.71|0|1
C|PRGS|20260122|13:04:52.441946|S|1|43.64|0|1
C|PRGS|20260122|13:04:55.627251|S|2|43.64|0|2
C|PRGS|20260122|14:20:30.943274|S|4|43.15|0|4
C|PRGS|20260122|15:54:00.027704|S|100|42.84|0|100
C|PRI|20260122|10:23:32.750788|S|5|261.96|0|5
C|PRI|20260122|10:23:32.751078|S|5|261.94|0|5
C|PRI|20260122|10:43:21.542920|S|5|261.3|0|5
C|PRI|20260122|14:50:36.009529|S|1|260.19|0|1
C|PRI|20260122|15:57:07.127606|S|1|259.14|0|1
C|PRI|20260122|15:58:29.729629|S|1|258.9|0|1
C|PRI|20260122|15:59:48.976953|S|40|259.18|0|40
C|PRIM|20260122|10:12:26.654630|S|100|147.29|0|100
C|PRIM|20260122|10:16:23.910926|S|1|147.82|0|1
C|PRIM|20260122|10:34:11.880558|S|1|147.17|0|1
C|PRIM|20260122|11:10:05.034597|S|100|147.92|0|100
C|PRIM|20260122|13:39:48.250398|S|36|150.64|0|36
C|PRIM|20260122|15:36:24.452607|S|43|150.1|0|43
C|PRIM|20260122|15:37:09.910323|S|20|150.1|0|20
C|PRIM|20260122|15:37:09.910324|S|102|150.09|0|102
C|PRIM|20260122|15:37:11.824980|S|20|150.09|0|20
C|PRIM|20260122|15:58:45.804275|S|100|150.53|0|100
C|PRIM|20260122|15:59:38.493665|S|3|150.61|0|3
C|PRIM|20260122|15:59:38.493665|S|10|150.62|0|10
C|PRIM|20260122|15:59:39.480158|S|100|150.675|0|100
C|PRIM|20260122|15:59:42.990749|S|1|150.53|0|1
C|PRK|20260122|11:35:11.427249|S|1|169.65|0|1
C|PRK|20260122|11:35:54.677740|S|1|169.6|0|1
C|PRK|20260122|11:35:59.779906|S|11|169.6|0|11
C|PRK|20260122|11:36:14.677752|S|1|169.74|0|1
C|PRK|20260122|11:36:14.678537|S|1|169.74|0|1
C|PRK|20260122|11:36:14.679301|S|1|169.74|0|1
C|PRK|20260122|11:36:14.680034|S|1|169.74|0|1
C|PRK|20260122|11:36:14.680050|S|1|169.74|0|1
C|PRK|20260122|11:36:14.680799|S|1|169.74|0|1
C|PRK|20260122|11:36:14.681545|S|1|169.74|0|1
C|PRK|20260122|11:36:14.682293|S|1|169.74|0|1
C|PRK|20260122|11:36:34.327672|S|1|169.55|0|1
C|PRK|20260122|11:36:38.529138|S|22|169.55|0|22
C|PRK|20260122|11:37:01.537401|S|12|169.55|0|12
C|PRK|20260122|11:37:12.426925|S|1|169.55|0|1
C|PRK|20260122|11:37:16.679996|S|9|169.55|0|9
C|PRK|20260122|11:46:00.793288|S|1|169.6|0|1
C|PRK|20260122|11:46:17.052217|S|1|169.65|0|1
C|PRK|20260122|11:56:20.469385|S|1|169.64|0|1
C|PRK|20260122|15:04:38.427525|S|5|167.72|0|5
C|PRK|20260122|15:05:22.006956|S|2|167.7|0|2
C|PRK|20260122|15:07:38.794376|S|2|167.7|0|2
C|PRK|20260122|15:10:27.753474|S|1|167.72|0|1
C|PRK|20260122|15:11:28.009417|S|1|167.66|0|1
C|PRK|20260122|15:12:26.813376|S|1|167.54|0|1
C|PRK|20260122|15:14:28.031356|S|1|167.6|0|1
C|PRK|20260122|15:17:16.096404|S|2|167.71|0|2
C|PRK|20260122|15:17:16.096595|S|2|167.71|0|2
C|PRK|20260122|15:17:16.096606|S|96|167.71|0|96
C|PRK|20260122|15:17:16.096607|S|2|167.72|0|2
C|PRK|20260122|15:19:26.414013|S|1|167.67|0|1
C|PRK|20260122|15:23:47.534750|S|10|167.58|0|10
C|PRK|20260122|15:25:03.955173|S|5|167.55|0|5
C|PRK|20260122|15:28:27.057290|S|5|167.505|0|5
C|PRK|20260122|15:29:41.329573|S|18|167.37|0|18
C|PRK|20260122|15:32:04.131720|S|6|167.4|0|6
C|PRK|20260122|15:33:04.920072|S|34|167.4|0|34
C|PRK|20260122|15:34:47.853769|S|50|167.4|0|50
C|PRK|20260122|15:37:28.125058|S|3|167.47|0|3
C|PRK|20260122|15:38:47.255593|S|4|167.48|0|4
C|PRK|20260122|15:54:19.181750|S|40|167.2|0|40
C|PRK|20260122|15:55:11.678184|S|50|167.29|0|50
C|PRK|20260122|15:56:44.530804|S|6|167.37|0|6
C|PRK|20260122|15:56:44.530804|S|57|167.38|0|57
C|PRK|20260122|15:56:44.530804|S|7|167.35|0|7
C|PRK|20260122|15:57:21.039210|S|3|167.37|0|3
C|PRK|20260122|15:57:21.717796|S|38|167.37|0|38
C|PRK|20260122|15:57:21.717864|S|9|167.37|0|9
C|PRKS|20260122|10:58:23.697905|S|21|39.08|0|21
C|PRKS|20260122|11:02:53.858886|S|1|39.12|0|1
C|PRKS|20260122|12:51:18.605168|S|1|39.11|0|1
C|PRKS|20260122|13:22:28.864511|S|1|39.01|0|1
C|PRKS|20260122|13:23:21.479463|S|100|39.01|0|100
C|PRKS|20260122|13:30:58.382228|S|1|39.15|0|1
C|PRKS|20260122|13:31:30.042426|S|53|39.16|0|53
C|PRKS|20260122|13:46:58.789042|S|100|39.15|0|100
C|PRKS|20260122|13:59:09.354645|S|28|39.15|0|28
C|PRKS|20260122|14:00:16.356270|S|10|39.17|0|10
C|PRKS|20260122|14:00:47.997448|S|10|39.17|0|10
C|PRKS|20260122|14:11:07.735890|S|2|39.22|0|2
C|PRKS|20260122|14:11:07.735890|S|8|39.22|0|8
C|PRKS|20260122|14:11:11.209409|S|92|39.22|0|92
C|PRKS|20260122|14:11:11.209409|S|2|39.22|0|2
C|PRKS|20260122|14:11:11.229622|S|6|39.23|0|6
C|PRKS|20260122|14:11:31.809835|S|14|39.23|0|14
C|PRKS|20260122|14:11:35.498025|S|80|39.23|0|80
C|PRKS|20260122|14:23:54.290197|S|1|39.2|0|1
C|PRKS|20260122|14:44:30.133142|S|5|39.06|0|5
C|PRKS|20260122|14:44:40.188608|S|61|39.09|0|61
C|PRKS|20260122|14:53:54.912493|S|50|39.09|0|50
C|PRKS|20260122|14:54:06.896152|S|100|39.08|0|100
C|PRKS|20260122|15:00:15.691151|S|7|38.73|0|7
C|PRKS|20260122|15:31:04.021589|S|120|39.08|0|120
C|PRKS|20260122|15:55:30.574166|S|94|39.15|0|94
C|PRKS|20260122|15:57:38.629109|S|100|39.15|0|100
C|PRKS|20260122|15:57:41.310651|S|100|39.14|0|100
C|PRKS|20260122|15:57:45.520635|S|100|39.14|0|100
C|PRKS|20260122|15:58:30.367801|S|85|39.1|0|85
C|PRKS|20260122|15:59:39.546756|S|100|39.02|0|100
C|PRLB|20260122|14:40:04.981545|S|1|55.53|0|1
C|PRLB|20260122|14:40:08.136493|S|1|55.53|0|1
C|PRLB|20260122|14:40:11.182643|S|1|55.53|0|1
C|PRLB|20260122|14:40:13.933259|S|1|55.53|0|1
C|PRLB|20260122|14:40:16.890138|S|1|55.53|0|1
C|PRLB|20260122|14:40:19.905285|S|1|55.53|0|1
C|PRLB|20260122|14:40:22.894687|S|1|55.53|0|1
C|PRLB|20260122|14:40:26.257143|S|2|55.53|0|2
C|PRLD|20260122|11:26:58.633691|S|300|2.08|0|300
C|PRLD|20260122|11:26:58.634249|S|200|2.08|0|200
C|PRM|20260122|10:04:34.269130|S|100|28.84|0|100
C|PRM|20260122|12:22:00.957182|S|4|29.28|0|4
C|PRM|20260122|14:29:53.087620|S|4|29.1|0|4
C|PRM|20260122|14:30:24.187732|S|2|29.1|0|2
C|PRM|20260122|14:30:24.744736|S|16|29.1|0|16
C|PRM|20260122|14:30:56.079094|S|131|29.1|0|131
C|PRM|20260122|14:36:02.375271|S|1|29.04|0|1
C|PRM|20260122|14:36:02.847619|S|23|29.04|0|23
C|PRM|20260122|14:36:05.110080|S|157|29.04|0|157
C|PRM|20260122|15:21:20.314395|S|34|29.03|0|34
C|PRM|20260122|15:39:15.012218|S|1|29.04|0|1
C|PRM|20260122|15:53:54.947197|S|2|28.92|0|2
C|PRM|20260122|15:58:10.749796|S|100|28.865|0|100
C|PRM|20260122|15:59:40.024478|S|100|28.88|0|100
C|PRM|20260122|15:59:40.024696|S|52|28.88|0|52
C|PRM|20260122|15:59:40.024708|S|25|28.88|0|25
C|PRM|20260122|15:59:40.024775|S|23|28.88|0|23
C|PRM|20260122|15:59:46.644735|S|100|28.885|0|100
C|PRM|20260122|15:59:49.103792|S|100|28.885|0|100
C|PRM|20260122|15:59:49.103872|S|76|28.89|0|76
C|PRM|20260122|15:59:49.103873|S|24|28.89|0|24
C|PRM|20260122|15:59:57.001194|S|50|28.88|0|50
C|PRMB|20260122|09:42:23.170010|S|100|19.53|0|100
C|PRMB|20260122|09:52:54.224467|S|11|19.275|0|11
C|PRMB|20260122|10:05:44.308013|S|200|19.33|0|200
C|PRMB|20260122|10:22:22.431453|S|100|19.38|0|100
C|PRMB|20260122|10:42:02.529452|S|100|19.37|0|100
C|PRMB|20260122|10:42:06.772772|S|2|19.39|0|2
C|PRMB|20260122|10:52:19.845363|S|100|19.41|0|100
C|PRMB|20260122|11:01:19.479837|S|100|19.43|0|100
C|PRMB|20260122|11:07:28.132785|S|2|19.48|0|2
C|PRMB|20260122|11:07:28.132953|S|2|19.47|0|2
C|PRMB|20260122|11:18:20.144436|S|10|19.38|0|10
C|PRMB|20260122|11:18:31.154118|S|20|19.37|0|20
C|PRMB|20260122|11:23:38.063185|S|100|19.25|0|100
C|PRMB|20260122|11:24:08.436065|S|100|19.23|0|100
C|PRMB|20260122|11:24:08.436287|S|13|19.23|0|13
C|PRMB|20260122|11:24:08.436287|S|87|19.23|0|87
C|PRMB|20260122|11:24:48.881931|S|100|19.16|0|100
C|PRMB|20260122|11:24:54.616994|S|210|19.17|0|210
C|PRMB|20260122|11:53:32.545305|S|100|19.22|0|100
C|PRMB|20260122|11:53:32.771051|S|100|19.225|0|100
C|PRMB|20260122|12:02:05.223050|S|100|19.21|0|100
C|PRMB|20260122|12:32:08.419970|S|90|19.22|0|90
C|PRMB|20260122|12:42:01.726177|S|100|19.27|0|100
C|PRMB|20260122|13:04:32.312650|S|100|19.13|0|100
C|PRMB|20260122|13:09:24.560109|S|1|19.16|0|1
C|PRMB|20260122|13:09:24.560109|S|1|19.16|0|1
C|PRMB|20260122|13:13:01.549898|S|100|19.18|0|100
C|PRMB|20260122|13:15:00.701006|S|100|19.195|0|100
C|PRMB|20260122|13:38:15.336404|S|23|19.2|0|23
C|PRMB|20260122|13:43:54.230593|S|3|19.2|0|3
C|PRMB|20260122|14:13:56.202491|S|200|19.2|0|200
C|PRMB|20260122|14:13:56.202925|S|2|19.21|0|2
C|PRMB|20260122|14:14:16.445665|S|100|19.2|0|100
C|PRMB|20260122|14:15:47.189653|S|10|19.2|0|10
C|PRMB|20260122|14:16:14.849576|S|140|19.2|0|140
C|PRMB|20260122|14:22:30.141621|S|100|19.195|0|100
C|PRMB|20260122|14:22:45.158352|S|300|19.19|0|300
C|PRMB|20260122|14:24:05.848015|S|100|19.195|0|100
C|PRMB|20260122|14:38:33.213171|S|2|19.15|0|2
C|PRMB|20260122|14:55:31.557246|S|1|19.12|0|1
C|PRMB|20260122|14:56:16.122386|S|31|19.13|0|31
C|PRMB|20260122|15:11:19.730462|S|10|19.12|0|10
C|PRMB|20260122|15:24:45.630036|S|150|19.08|0|150
C|PRMB|20260122|15:24:45.630105|S|150|19.08|0|150
C|PRMB|20260122|15:24:45.631892|S|87|19.08|0|87
C|PRMB|20260122|15:30:40.264437|S|50|19.06|0|50
C|PRMB|20260122|15:31:21.994973|S|26|19.07|0|26
C|PRMB|20260122|15:31:27.955449|S|200|19.07|0|200
C|PRMB|20260122|15:35:44.943637|S|50|19.09|0|50
C|PRMB|20260122|15:37:30.340036|S|6|19.08|0|6
C|PRMB|20260122|15:37:30.341329|S|100|19.08|0|100
C|PRMB|20260122|15:42:00.338440|S|100|19.07|0|100
C|PRMB|20260122|15:42:00.339512|S|80|19.06|0|80
C|PRMB|20260122|15:42:47.460576|S|100|19.03|0|100
C|PRMB|20260122|15:43:22.325891|S|67|19.02|0|67
C|PRMB|20260122|15:44:23.882098|S|3|19.03|0|3
C|PRMB|20260122|15:44:34.754290|S|8|19.03|0|8
C|PRMB|20260122|15:44:34.767015|S|1|19.03|0|1
C|PRMB|20260122|15:46:57.021643|S|100|19.04|0|100
C|PRMB|20260122|15:48:03.048677|S|200|19.045|0|200
C|PRMB|20260122|15:48:03.049027|S|100|19.04|0|100
C|PRMB|20260122|15:48:03.049173|S|82|19.04|0|82
C|PRMB|20260122|15:50:01.016266|S|100|19.1|0|100
C|PRMB|20260122|15:50:12.327358|S|37|19.07|0|37
C|PRMB|20260122|15:51:05.481817|S|6|19.08|0|6
C|PRMB|20260122|15:51:05.482480|S|94|19.08|0|94
C|PRMB|20260122|15:51:42.357672|S|51|19.08|0|51
C|PRMB|20260122|15:52:02.683209|S|100|19.1|0|100
C|PRMB|20260122|15:52:02.683347|S|100|19.1|0|100
C|PRMB|20260122|15:55:00.706909|S|101|19.085|0|101
C|PRMB|20260122|15:55:44.710534|S|87|19.13|0|87
C|PRMB|20260122|15:55:55.506435|S|48|19.13|0|48
C|PRMB|20260122|15:56:06.139191|S|100|19.125|0|100
C|PRMB|20260122|15:56:09.200696|S|52|19.13|0|52
C|PRMB|20260122|15:56:39.688718|S|120|19.135|0|120
C|PRMB|20260122|15:56:39.688889|S|80|19.135|0|80
C|PRMB|20260122|15:56:39.688889|S|200|19.13|0|200
C|PRMB|20260122|15:56:39.688889|S|20|19.13|0|20
C|PRMB|20260122|15:56:47.694672|S|86|19.145|0|86
C|PRMB|20260122|15:56:49.951799|S|100|19.145|0|100
C|PRMB|20260122|15:57:16.944489|S|100|19.13|0|100
C|PRMB|20260122|15:58:01.296206|S|200|19.08|0|200
C|PRMB|20260122|15:58:27.832882|S|100|19.09|0|100
C|PRMB|20260122|15:58:27.832882|S|100|19.09|0|100
C|PRMB|20260122|15:58:49.572169|S|3|19.085|0|3
C|PRMB|20260122|15:58:49.572323|S|2|19.085|0|2
C|PRMB|20260122|15:58:49.572348|S|1|19.08|0|1
C|PRMB|20260122|15:58:49.572348|S|195|19.085|0|195
C|PRMB|20260122|15:58:49.572348|S|200|19.08|0|200
C|PRMB|20260122|15:58:49.574244|S|1|19.08|0|1
C|PRMB|20260122|15:59:05.690609|S|2|19.05|0|2
C|PRMB|20260122|15:59:08.027642|S|19|19.055|0|19
C|PRMB|20260122|15:59:13.452581|S|56|19.045|0|56
C|PRMB|20260122|15:59:13.469294|S|56|19.045|0|56
C|PRMB|20260122|15:59:13.470226|S|56|19.045|0|56
C|PRMB|20260122|15:59:21.132888|S|42|19.03|0|42
C|PRMB|20260122|15:59:21.132888|S|58|19.03|0|58
C|PRMB|20260122|15:59:31.773687|S|100|19.02|0|100
C|PRMB|20260122|15:59:40.821991|S|100|19.02|0|100
C|PRMB|20260122|15:59:43.991145|S|93|19.025|0|93
C|PRMB|20260122|15:59:43.991679|S|93|19.03|0|93
C|PRMB|20260122|15:59:44.047450|S|307|19.03|0|307
C|PRMB|20260122|15:59:44.206929|S|15|19.05|0|15
C|PRMB|20260122|15:59:44.535012|S|100|19.06|0|100
C|PRMB|20260122|15:59:44.828116|S|400|19.07|0|400
C|PRMB|20260122|15:59:44.946920|S|100|19.07|0|100
C|PRMB|20260122|15:59:44.962575|S|100|19.06|0|100
C|PRMB|20260122|15:59:45.276049|S|100|19.07|0|100
C|PRMB|20260122|15:59:45.473141|S|100|19.07|0|100
C|PRMB|20260122|15:59:45.686152|S|100|19.075|0|100
C|PRMB|20260122|15:59:47.072931|S|31|19.09|0|31
C|PRMB|20260122|15:59:47.228766|S|100|19.09|0|100
C|PRMB|20260122|15:59:47.690597|S|100|19.1|0|100
C|PRMB|20260122|15:59:49.939376|S|31|19.11|0|31
C|PRMB|20260122|15:59:50.253680|S|1|19.09|0|1
C|PRMB|20260122|15:59:50.253688|S|1|19.09|0|1
C|PRMB|20260122|15:59:50.463446|S|1|19.095|0|1
C|PRMB|20260122|15:59:50.556199|S|42|19.075|0|42
C|PRMB|20260122|15:59:50.684836|S|53|19.06|0|53
C|PRMB|20260122|15:59:50.806474|S|47|19.06|0|47
C|PRMB|20260122|15:59:50.806474|S|100|19.06|0|100
C|PRMB|20260122|15:59:50.806475|S|32|19.06|0|32
C|PRMB|20260122|15:59:51.624487|S|100|19.06|0|100
C|PRMB|20260122|15:59:51.624487|S|100|19.06|0|100
C|PRMB|20260122|15:59:51.624488|S|100|19.06|0|100
C|PRMB|20260122|15:59:51.624774|S|100|19.06|0|100
C|PRMB|20260122|15:59:51.624774|S|8|19.06|0|8
C|PRMB|20260122|15:59:53.278653|S|1|19.05|0|1
C|PRMB|20260122|15:59:53.669483|S|9|19.05|0|9
C|PRMB|20260122|15:59:53.669973|S|1|19.05|0|1
C|PRMB|20260122|15:59:53.892781|S|89|19.05|0|89
C|PRMB|20260122|15:59:54.003449|S|1|19.05|0|1
C|PRMB|20260122|15:59:54.077934|S|18|19.05|0|18
C|PRMB|20260122|15:59:54.082886|S|8|19.05|0|8
C|PRMB|20260122|15:59:54.228847|S|40|19.05|0|40
C|PRMB|20260122|15:59:54.407035|S|1|19.05|0|1
C|PRMB|20260122|15:59:54.710228|S|27|19.05|0|27
C|PRMB|20260122|15:59:54.710228|S|32|19.05|0|32
C|PRMB|20260122|15:59:54.710228|S|15|19.05|0|15
C|PRMB|20260122|15:59:54.733451|S|1|19.05|0|1
C|PRMB|20260122|15:59:54.733927|S|1|19.05|0|1
C|PRMB|20260122|15:59:55.835932|S|41|19.04|0|41
C|PRMB|20260122|15:59:56.503669|S|24|19.05|0|24
C|PRMB|20260122|15:59:58.028865|S|53|19.04|0|53
C|PRMB|20260122|15:59:58.038031|S|6|19.04|0|6
C|PRMB|20260122|15:59:58.038032|S|6|19.04|0|6
C|PRME|20260122|09:49:03.106387|S|27|4.17|0|27
C|PRME|20260122|09:49:03.106393|S|27|4.17|0|27
C|PRME|20260122|09:58:04.370874|S|18|4.26|0|18
C|PRME|20260122|09:58:04.370887|S|100|4.26|0|100
C|PRME|20260122|09:58:04.370888|S|17|4.26|0|17
C|PRME|20260122|09:58:04.370922|S|5|4.26|0|5
C|PRME|20260122|09:59:00.127949|S|36|4.24|0|36
C|PRME|20260122|09:59:00.127950|S|36|4.24|0|36
C|PRME|20260122|10:04:00.067012|S|27|4.24|0|27
C|PRME|20260122|10:04:00.067030|S|27|4.24|0|27
C|PRME|20260122|10:10:33.120166|S|18|4.29|0|18
C|PRME|20260122|10:10:33.120181|S|18|4.29|0|18
C|PRME|20260122|10:48:45.759167|S|39|4.45|0|39
C|PRME|20260122|10:48:45.759179|S|39|4.45|0|39
C|PRME|20260122|10:48:45.759341|S|31|4.45|0|31
C|PRME|20260122|10:48:45.759342|S|31|4.45|0|31
C|PRME|20260122|10:51:34.766714|S|200|4.49|0|200
C|PRME|20260122|10:52:55.527568|S|47|4.5|0|47
C|PRME|20260122|10:52:55.527575|S|47|4.5|0|47
C|PRME|20260122|10:54:19.019523|S|100|4.49|0|100
C|PRME|20260122|11:01:38.656351|S|100|4.485|0|100
C|PRME|20260122|11:01:38.656431|S|100|4.485|0|100
C|PRME|20260122|11:01:38.656481|S|137|4.485|0|137
C|PRME|20260122|11:06:29.591316|S|100|4.44|0|100
C|PRME|20260122|11:06:29.593794|S|100|4.435|0|100
C|PRME|20260122|11:06:29.593845|S|63|4.435|0|63
C|PRME|20260122|11:06:29.593854|S|37|4.435|0|37
C|PRME|20260122|11:08:17.880482|S|2|4.43|0|2
C|PRME|20260122|11:29:30.750505|S|1|4.39|0|1
C|PRME|20260122|11:51:59.328794|S|49|4.365|0|49
C|PRME|20260122|11:53:00.927373|S|39|4.385|0|39
C|PRME|20260122|11:53:00.927381|S|39|4.385|0|39
C|PRME|20260122|11:53:00.927535|S|39|4.38|0|39
C|PRME|20260122|11:53:00.927637|S|10|4.38|0|10
C|PRME|20260122|12:01:11.644450|S|158|4.385|0|158
C|PRME|20260122|12:11:00.068498|S|100|4.37|0|100
C|PRME|20260122|12:25:42.915796|S|1|4.38|0|1
C|PRME|20260122|12:34:48.619229|S|61|4.38|0|61
C|PRME|20260122|12:34:48.619246|S|61|4.38|0|61
C|PRME|20260122|12:47:46.909196|S|42|4.435|0|42
C|PRME|20260122|12:47:46.909210|S|42|4.435|0|42
C|PRME|20260122|12:47:46.909210|S|100|4.435|0|100
C|PRME|20260122|12:47:46.909245|S|36|4.435|0|36
C|PRME|20260122|12:47:46.909246|S|27|4.44|0|27
C|PRME|20260122|12:47:46.909264|S|27|4.44|0|27
C|PRME|20260122|12:47:46.909287|S|56|4.44|0|56
C|PRME|20260122|13:03:19.838746|S|62|4.5|0|62
C|PRME|20260122|13:03:19.838763|S|56|4.5|0|56
C|PRME|20260122|13:03:19.838788|S|322|4.5|0|322
C|PRME|20260122|13:04:15.057283|S|100|4.52|0|100
C|PRME|20260122|13:04:18.431526|S|63|4.515|0|63
C|PRME|20260122|13:04:18.431560|S|157|4.515|0|157
C|PRME|20260122|13:04:50.232977|S|220|4.485|0|220
C|PRME|20260122|13:40:27.709280|S|1|4.55|0|1
C|PRME|20260122|13:43:09.054133|S|64|4.545|0|64
C|PRME|20260122|13:47:26.071997|S|86|4.535|0|86
C|PRME|20260122|13:47:26.072073|S|110|4.53|0|110
C|PRME|20260122|13:48:17.975966|S|120|4.53|0|120
C|PRME|20260122|13:48:17.976610|S|1|4.52|0|1
C|PRME|20260122|13:50:40.234276|S|1|4.52|0|1
C|PRME|20260122|14:08:09.024590|S|91|4.56|0|91
C|PRME|20260122|14:08:09.024604|S|83|4.56|0|83
C|PRME|20260122|14:09:38.777842|S|230|4.54|0|230
C|PRME|20260122|14:09:38.793955|S|120|4.54|0|120
C|PRME|20260122|14:10:29.299193|S|100|4.54|0|100
C|PRME|20260122|14:34:40.383142|S|42|4.56|0|42
C|PRME|20260122|14:45:35.479850|S|17|4.57|0|17
C|PRME|20260122|14:52:39.633728|S|100|4.59|0|100
C|PRME|20260122|14:52:39.633729|S|100|4.59|0|100
C|PRME|20260122|14:56:14.182509|S|5|4.58|0|5
C|PRME|20260122|14:58:21.100156|S|5|4.57|0|5
C|PRME|20260122|15:08:43.158443|S|53|4.605|0|53
C|PRME|20260122|15:30:31.068076|S|100|4.615|0|100
C|PRME|20260122|15:30:31.402131|S|100|4.615|0|100
C|PRME|20260122|15:31:00.127923|S|191|4.595|0|191
C|PRME|20260122|15:31:00.127982|S|63|4.595|0|63
C|PRME|20260122|15:31:00.128054|S|63|4.595|0|63
C|PRME|20260122|15:31:00.128114|S|3|4.595|0|3
C|PRME|20260122|15:31:01.096221|S|5|4.59|0|5
C|PRME|20260122|15:32:47.418490|S|59|4.62|0|59
C|PRME|20260122|15:32:47.418507|S|59|4.62|0|59
C|PRME|20260122|15:32:47.418532|S|42|4.62|0|42
C|PRME|20260122|15:32:52.406146|S|100|4.61|0|100
C|PRME|20260122|15:38:50.165083|S|10|4.59|0|10
C|PRME|20260122|15:38:50.165083|S|90|4.59|0|90
C|PRME|20260122|15:39:07.271908|S|5|4.59|0|5
C|PRME|20260122|15:39:32.794718|S|191|4.585|0|191
C|PRME|20260122|15:39:48.753568|S|10|4.58|0|10
C|PRME|20260122|15:39:52.748744|S|1|4.58|0|1
C|PRME|20260122|15:40:52.514850|S|100|4.585|0|100
C|PRME|20260122|15:41:10.040737|S|5|4.595|0|5
C|PRME|20260122|15:41:11.039069|S|5|4.595|0|5
C|PRME|20260122|15:41:11.040091|S|5|4.595|0|5
C|PRME|20260122|15:42:22.970564|S|82|4.59|0|82
C|PRME|20260122|15:42:22.970581|S|82|4.59|0|82
C|PRME|20260122|15:42:39.664490|S|10|4.59|0|10
C|PRME|20260122|15:42:39.664619|S|15|4.59|0|15
C|PRME|20260122|15:46:03.525160|S|100|4.6|0|100
C|PRME|20260122|15:46:09.092482|S|15|4.6|0|15
C|PRME|20260122|15:46:18.414143|S|100|4.61|0|100
C|PRME|20260122|15:46:26.500516|S|79|4.61|0|79
C|PRME|20260122|15:46:26.500528|S|79|4.61|0|79
C|PRME|20260122|15:46:57.682586|S|100|4.61|0|100
C|PRME|20260122|15:47:34.811497|S|100|4.59|0|100
C|PRME|20260122|15:47:37.140464|S|100|4.59|0|100
C|PRME|20260122|15:47:37.140464|S|1|4.59|0|1
C|PRME|20260122|15:47:46.770771|S|100|4.59|0|100
C|PRME|20260122|15:47:58.263250|S|100|4.6|0|100
C|PRME|20260122|15:49:43.811589|S|76|4.6|0|76
C|PRME|20260122|15:49:43.811672|S|114|4.6|0|114
C|PRME|20260122|15:49:43.819595|S|301|4.62|0|301
C|PRME|20260122|15:49:43.832520|S|300|4.625|0|300
C|PRME|20260122|15:49:47.657650|S|15|4.615|0|15
C|PRME|20260122|15:50:10.659712|S|100|4.615|0|100
C|PRME|20260122|15:50:11.665867|S|91|4.615|0|91
C|PRME|20260122|15:50:11.665867|S|9|4.61|0|9
C|PRME|20260122|15:50:46.562986|S|100|4.61|0|100
C|PRME|20260122|15:50:48.561296|S|100|4.615|0|100
C|PRME|20260122|15:50:52.587070|S|100|4.615|0|100
C|PRME|20260122|15:50:52.836362|S|9|4.61|0|9
C|PRME|20260122|15:50:52.836362|S|91|4.615|0|91
C|PRME|20260122|15:51:24.186782|S|100|4.63|0|100
C|PRME|20260122|15:51:26.053276|S|15|4.62|0|15
C|PRME|20260122|15:52:12.706630|S|100|4.64|0|100
C|PRME|20260122|15:52:12.706653|S|90|4.64|0|90
C|PRME|20260122|15:52:35.870719|S|100|4.63|0|100
C|PRME|20260122|15:52:39.628336|S|15|4.63|0|15
C|PRME|20260122|15:53:14.928167|S|100|4.63|0|100
C|PRME|20260122|15:53:15.202404|S|100|4.635|0|100
C|PRME|20260122|15:53:15.203045|S|9|4.63|0|9
C|PRME|20260122|15:53:15.203045|S|91|4.635|0|91
C|PRME|20260122|15:53:15.204575|S|91|4.635|0|91
C|PRME|20260122|15:53:25.471003|S|100|4.63|0|100
C|PRME|20260122|15:53:44.677113|S|110|4.635|0|110
C|PRME|20260122|15:55:02.136250|S|191|4.655|0|191
C|PRME|20260122|15:55:58.526689|S|100|4.645|0|100
C|PRME|20260122|15:55:58.527512|S|91|4.645|0|91
C|PRME|20260122|15:57:03.977245|S|100|4.635|0|100
C|PRME|20260122|15:57:38.628795|S|100|4.665|0|100
C|PRME|20260122|15:57:38.631681|S|100|4.66|0|100
C|PRME|20260122|15:58:20.907355|S|200|4.66|0|200
C|PRME|20260122|15:58:29.527987|S|200|4.65|0|200
C|PRME|20260122|15:58:29.527995|S|200|4.65|0|200
C|PRME|20260122|15:58:44.506766|S|4|4.655|0|4
C|PRME|20260122|15:59:00.172731|S|1|4.66|0|1
C|PRME|20260122|15:59:07.182191|S|100|4.695|0|100
C|PRME|20260122|15:59:07.198908|S|63|4.69|0|63
C|PRME|20260122|15:59:07.198964|S|63|4.69|0|63
C|PRME|20260122|15:59:07.283005|S|200|4.69|0|200
C|PRME|20260122|15:59:07.283005|S|100|4.69|0|100
C|PRME|20260122|15:59:13.673794|S|100|4.695|0|100
C|PRME|20260122|15:59:13.694573|S|63|4.68|0|63
C|PRME|20260122|15:59:13.694600|S|137|4.68|0|137
C|PRME|20260122|15:59:14.730312|S|63|4.67|0|63
C|PRME|20260122|15:59:14.730446|S|63|4.67|0|63
C|PRME|20260122|15:59:14.730506|S|63|4.67|0|63
C|PRME|20260122|15:59:14.730563|S|63|4.67|0|63
C|PRME|20260122|15:59:14.730622|S|63|4.67|0|63
C|PRME|20260122|15:59:37.185804|S|95|4.685|0|95
C|PRME|20260122|15:59:37.185881|S|63|4.685|0|63
C|PRME|20260122|15:59:37.185933|S|100|4.685|0|100
C|PRME|20260122|15:59:37.185960|S|63|4.685|0|63
C|PRME|20260122|15:59:37.186023|S|63|4.685|0|63
C|PRME|20260122|15:59:41.119741|S|100|4.69|0|100
C|PRME|20260122|15:59:48.660764|S|89|4.69|0|89
C|PRME|20260122|15:59:48.660771|S|89|4.69|0|89
C|PRME|20260122|15:59:49.025223|S|200|4.69|0|200
C|PRME|20260122|15:59:49.040777|S|100|4.69|0|100
C|PRME|20260122|15:59:50.020972|S|20|4.68|0|20
C|PRME|20260122|15:59:51.377988|S|25|4.68|0|25
C|PRME|20260122|15:59:51.378031|S|99|4.68|0|99
C|PRME|20260122|15:59:51.378037|S|72|4.68|0|72
C|PRME|20260122|15:59:51.378065|S|4|4.68|0|4
C|PRME|20260122|15:59:53.169991|S|200|4.675|0|200
C|PRME|20260122|15:59:54.777611|S|16|4.675|0|16
C|PRME|20260122|15:59:57.003505|S|100|4.675|0|100
C|PROF|20260122|14:06:24.885544|S|4|7.92|0|4
C|PROF|20260122|14:13:17.794661|S|25|7.9|0|25
C|PROF|20260122|14:13:17.794726|S|25|7.9|0|25
C|PROK|20260122|10:16:21.643924|S|100|2.23|0|100
C|PROK|20260122|10:34:17.674660|E|50|2.25|0|50
C|PROK|20260122|11:00:24.847983|E|100|2.26|0|100
C|PROK|20260122|11:15:57.548787|E|100|2.26|0|100
C|PROK|20260122|11:15:57.549948|E|40|2.25|0|40
C|PROK|20260122|12:15:35.700597|S|100|2.26|0|100
C|PROK|20260122|12:18:57.989269|S|75|2.26|0|75
C|PROK|20260122|12:46:57.695346|S|9|2.29|0|9
C|PROK|20260122|12:46:57.695346|S|89|2.29|0|89
C|PROK|20260122|13:03:02.284130|S|100|2.285|0|100
C|PROK|20260122|13:03:02.376235|S|10|2.285|0|10
C|PROK|20260122|13:14:15.549350|S|1|2.27|0|1
C|PROK|20260122|14:37:31.578186|S|60|2.26|0|60
C|PROK|20260122|14:37:31.578884|S|100|2.26|0|100
C|PROK|20260122|15:36:10.797325|S|100|2.23|0|100
C|PROK|20260122|15:37:14.406616|S|100|2.22|0|100
C|PROK|20260122|15:42:27.159907|S|39|2.21|0|39
C|PROK|20260122|15:50:03.467134|S|63|2.185|0|63
C|PROK|20260122|15:50:03.467440|S|9|2.185|0|9
C|PROK|20260122|15:50:05.774000|S|100|2.19|0|100
C|PROK|20260122|15:51:14.795498|S|27|2.18|0|27
C|PROK|20260122|15:54:27.563990|S|100|2.2|0|100
C|PROK|20260122|15:54:27.563990|S|100|2.2|0|100
C|PROK|20260122|15:57:25.247912|S|27|2.18|0|27
C|PROK|20260122|15:59:15.638063|S|52|2.19|0|52
C|PROK|20260122|15:59:34.923160|S|27|2.18|0|27
C|PROK|20260122|15:59:36.444879|S|52|2.19|0|52
C|PROK|20260122|15:59:48.012552|S|22|2.185|0|22
C|PROK|20260122|15:59:48.817143|S|74|2.185|0|74
C|PROK|20260122|15:59:49.012516|S|48|2.19|0|48
C|PROK|20260122|15:59:49.012516|S|11|2.19|0|11
C|PROK|20260122|15:59:49.947695|S|100|2.185|0|100
C|PROK|20260122|15:59:50.303491|S|22|2.18|0|22
C|PROK|20260122|15:59:50.303491|S|4|2.185|0|4
C|PROK|20260122|15:59:50.861721|S|3|2.185|0|3
C|PROK|20260122|15:59:51.053541|S|192|2.185|0|192
C|PROK|20260122|15:59:52.060962|S|15|2.19|0|15
C|PROK|20260122|15:59:56.077274|S|7|2.18|0|7
C|PROP|20260122|10:03:17.270122|S|54|1.82|0|54
C|PROP|20260122|10:04:57.222264|S|98|1.82|0|98
C|PROP|20260122|10:06:00.458561|S|100|1.82|0|100
C|PROP|20260122|10:06:00.462148|S|100|1.82|0|100
C|PROP|20260122|10:06:00.464097|S|100|1.82|0|100
C|PROP|20260122|10:06:00.466614|S|100|1.82|0|100
C|PROP|20260122|10:06:01.817601|S|100|1.82|0|100
C|PROP|20260122|10:12:26.060004|S|200|1.8|0|200
C|PROP|20260122|10:12:26.060004|S|100|1.8|0|100
C|PROP|20260122|10:12:27.720611|S|600|1.805|0|600
C|PROP|20260122|10:24:52.605203|S|95|1.81|0|95
C|PROP|20260122|10:27:59.465783|S|100|1.81|0|100
C|PROP|20260122|10:28:30.386867|S|100|1.81|0|100
C|PROP|20260122|10:35:04.774655|S|3|1.79|0|3
C|PROP|20260122|10:48:15.859794|S|26|1.8|0|26
C|PROP|20260122|10:50:26.876618|S|12|1.8|0|12
C|PROP|20260122|11:26:11.834286|S|6|1.81|0|6
C|PROP|20260122|11:36:43.395521|S|100|1.81|0|100
C|PROP|20260122|11:50:01.699162|S|12|1.81|0|12
C|PROP|20260122|13:59:28.541164|S|62|1.81|0|62
C|PROP|20260122|14:30:12.044934|S|5|1.81|0|5
C|PROP|20260122|15:19:07.372943|S|98|1.84|0|98
C|PROP|20260122|15:33:02.164954|S|100|1.835|0|100
C|PROP|20260122|15:50:51.699423|S|100|1.83|0|100
C|PROP|20260122|15:54:56.280966|S|40|1.83|0|40
C|PRPO|20260122|13:12:38.077623|S|1|24.08|0|1
C|PRPO|20260122|13:13:01.326035|S|1|24.09|0|1
C|PRPO|20260122|13:13:28.279528|S|4|24.08|0|4
C|PRPO|20260122|13:15:00.677208|S|11|24.1|0|11
C|PRPO|20260122|13:17:11.428895|S|1|24.14|0|1
C|PRPO|20260122|13:18:01.950865|S|20|24.1|0|20
C|PRPO|20260122|13:19:50.182283|S|4|24.1|0|4
C|PRPO|20260122|13:19:50.182574|S|2|24.1|0|2
C|PRPO|20260122|13:19:57.035829|S|9|24.12|0|9
C|PRPO|20260122|13:19:57.035981|S|20|24.12|0|20
C|PRPO|20260122|13:20:42.527964|S|1|24.19|0|1
C|PRPO|20260122|13:20:42.528211|S|10|24.07|0|10
C|PRPO|20260122|13:20:42.528252|S|7|24.07|0|7
C|PRPO|20260122|13:20:42.528344|S|5|24.07|0|5
C|PRPO|20260122|13:20:51.278939|S|5|24.09|0|5
C|PRPO|20260122|13:21:16.278753|S|1|24.07|0|1
C|PRPO|20260122|13:22:04.788704|S|18|24.05|0|18
C|PRPO|20260122|13:22:54.528421|S|2|24.12|0|2
C|PRPO|20260122|13:23:36.951935|S|2|24.07|0|2
C|PRPO|20260122|13:23:42.528392|S|17|24.1|0|17
C|PRPO|20260122|13:24:45.179225|S|4|24.07|0|4
C|PRPO|20260122|13:24:56.529299|S|2|24.15|0|2
C|PRPO|20260122|13:25:50.280031|S|14|24.07|0|14
C|PRPO|20260122|13:26:18.178002|S|2|24.1|0|2
C|PRPO|20260122|13:26:18.178038|S|2|24.1|0|2
C|PRPO|20260122|13:26:18.178688|S|1|24.1|0|1
C|PRPO|20260122|13:27:04.176344|S|16|24.05|0|16
C|PRPO|20260122|13:28:39.428107|S|8|24.12|0|8
C|PRPO|20260122|13:29:56.029604|S|8|24.14|0|8
C|PRPO|20260122|13:29:56.029749|S|4|24.14|0|4
C|PRPO|20260122|13:30:54.529195|S|2|24.12|0|2
C|PRPO|20260122|13:31:26.776506|S|9|24.12|0|9
C|PRPO|20260122|13:31:38.180038|S|10|24.17|0|10
C|PRPO|20260122|13:31:38.180421|S|10|24.17|0|10
C|PRPO|20260122|13:38:32.177872|S|2|24.42|0|2
C|PRPO|20260122|13:39:49.179399|S|3|24.44|0|3
C|PRPO|20260122|13:39:49.179639|S|7|24.44|0|7
C|PRPO|20260122|13:41:13.528838|S|12|24.45|0|12
C|PRPO|20260122|13:41:14.279013|S|7|24.44|0|7
C|PRPO|20260122|13:41:14.313555|S|9|24.44|0|9
C|PRPO|20260122|13:41:34.077774|S|1|24.54|0|1
C|PRPO|20260122|13:45:39.826536|S|12|24.41|0|12
C|PRPO|20260122|14:28:15.776990|S|1|24.45|0|1
C|PRPO|20260122|14:28:18.927179|S|1|24.4|0|1
C|PRPO|20260122|14:29:38.259718|S|1|24.6|0|1
C|PRPO|20260122|14:30:00.529290|S|1|24.6|0|1
C|PRPO|20260122|14:59:03.076314|S|1|24.65|0|1
C|PRPO|20260122|14:59:22.278405|S|1|24.6|0|1
C|PRPO|20260122|15:06:18.266470|S|4|24.55|0|4
C|PRQR|20260122|15:53:10.835461|S|30|1.71|0|30
C|PRQR|20260122|15:55:11.415100|S|30|1.715|0|30
C|PRQR|20260122|15:56:42.555014|S|30|1.71|0|30
C|PRQR|20260122|15:57:56.805295|S|30|1.71|0|30
C|PRQR|20260122|15:58:51.442621|S|10|1.71|0|10
C|PRQR|20260122|15:59:05.884961|S|500|1.72|0|500
C|PRQR|20260122|15:59:13.902673|S|30|1.715|0|30
C|PRQR|20260122|15:59:19.641294|S|234|1.72|0|234
C|PRQR|20260122|15:59:19.641339|S|9|1.72|0|9
C|PRQR|20260122|15:59:23.576667|S|9|1.72|0|9
C|PRQR|20260122|15:59:23.576679|S|9|1.72|0|9
C|PRQR|20260122|15:59:23.576679|S|18|1.72|0|18
C|PRQR|20260122|15:59:25.694951|S|221|1.72|0|221
C|PRQR|20260122|15:59:25.694952|S|179|1.72|0|179
C|PRQR|20260122|15:59:25.695014|S|9|1.72|0|9
C|PRQR|20260122|15:59:25.695020|S|9|1.72|0|9
C|PRQR|20260122|15:59:28.583198|S|30|1.715|0|30
C|PRQR|20260122|15:59:50.048323|S|9|1.71|0|9
C|PRQR|20260122|15:59:50.048323|S|40|1.71|0|40
C|PRQR|20260122|15:59:53.619991|S|100|1.72|0|100
C|PRQR|20260122|15:59:53.619991|S|51|1.72|0|51
C|PRQR|20260122|15:59:54.457445|S|198|1.72|0|198
C|PRSO|20260122|13:51:38.925449|S|100|1.11|0|100
C|PRSU|20260122|12:31:20.315865|S|40|35.59|0|40
C|PRSU|20260122|12:31:20.315927|S|25|35.59|0|25
C|PRSU|20260122|14:13:48.186218|S|25|35.37|0|25
C|PRSU|20260122|14:18:57.579010|S|1|35.36|0|1
C|PRSU|20260122|15:59:09.359486|S|19|35.67|0|19
C|PRTA|20260122|12:21:01.768343|S|9|10.14|0|9
C|PRTA|20260122|12:21:01.768377|S|9|10.14|0|9
C|PRTA|20260122|14:58:15.075345|S|22|10.17|0|22
C|PRTA|20260122|14:58:15.075359|S|22|10.17|0|22
C|PRTH|20260122|13:33:04.730966|S|15|6.14|0|15
C|PRTH|20260122|15:26:12.941303|S|10|6.07|0|10
C|PRTS|20260122|12:37:31.002777|S|10|.5119|0|10
C|PRU|20260122|10:06:32.486049|S|9|109.07|0|9
C|PRU|20260122|10:07:42.193719|S|1|108.9|0|1
C|PRU|20260122|10:34:25.136606|S|100|109.08|0|100
C|PRU|20260122|10:49:04.128928|S|25|108.97|0|25
C|PRU|20260122|11:00:57.346870|S|10|109.12|0|10
C|PRU|20260122|11:01:22.083814|S|10|109.09|0|10
C|PRU|20260122|11:10:07.842702|S|25|109.39|0|25
C|PRU|20260122|11:10:07.842776|S|25|109.39|0|25
C|PRU|20260122|11:15:53.577827|S|100|109.16|0|100
C|PRU|20260122|11:18:30.246961|S|10|109.085|0|10
C|PRU|20260122|11:28:02.007201|S|100|109.25|0|100
C|PRU|20260122|11:28:02.007201|S|40|109.255|0|40
C|PRU|20260122|11:52:31.877878|S|100|109.38|0|100
C|PRU|20260122|13:00:26.273091|S|25|108.99|0|25
C|PRU|20260122|13:00:26.273091|S|100|108.995|0|100
C|PRU|20260122|14:36:06.794145|S|25|108.75|0|25
C|PRU|20260122|14:36:06.794528|S|25|108.75|0|25
C|PRU|20260122|14:41:16.896159|S|15|108.78|0|15
C|PRU|20260122|14:55:46.370406|S|71|108.635|0|71
C|PRU|20260122|15:13:33.295729|S|25|108.81|0|25
C|PRU|20260122|15:47:13.069578|S|8|108.82|0|8
C|PRU|20260122|15:57:43.767746|S|25|108.75|0|25
C|PRVA|20260122|10:49:22.330844|S|100|24.055|0|100
C|PRVA|20260122|11:47:53.241595|S|45|24.06|0|45
C|PRVA|20260122|11:47:54.473931|S|74|24.06|0|74
C|PRVA|20260122|13:04:03.209820|S|100|24.1|0|100
C|PRVA|20260122|15:20:41.670859|S|30|24.06|0|30
C|PRVA|20260122|15:20:41.670891|S|30|24.06|0|30
C|PRVA|20260122|15:20:41.670933|S|2|24.06|0|2
C|PRVA|20260122|15:20:41.670933|S|30|24.06|0|30
C|PRVA|20260122|15:40:38.967634|S|5|24.08|0|5
C|PRVA|20260122|15:54:40.101832|S|100|24.06|0|100
C|PRXG|20260122|10:56:00.690191|S|1100|36.01|0|1100
C|PRXG|20260122|14:33:37.450154|S|1100|36.14|0|1100
C|PRXG|20260122|14:51:23.217383|S|35|36.1|0|35
C|PRXG|20260122|15:15:03.657365|S|30|36.07|0|30
C|PRXG|20260122|15:41:34.700540|S|393|35.98|0|393
C|PRXG|20260122|15:59:46.328044|S|1100|36.07|0|1100
C|PRXV|20260122|15:45:48.314140|S|30|31.45|0|30
C|PRXV|20260122|15:59:50.870126|S|1100|31.47|0|1100
C|PRZO|20260122|15:41:30.908250|S|100|1.325|0|100
C|PRZO|20260122|15:41:30.909044|S|100|1.325|0|100
C|PSA|20260122|09:59:21.993091|S|25|288.93|0|25
C|PSA|20260122|10:10:22.451742|S|25|288.885|0|25
C|PSA|20260122|10:15:41.950930|S|20|287.91|0|20
C|PSA|20260122|11:01:02.792182|S|25|287.89|0|25
C|PSA|20260122|11:04:24.236976|S|100|287.805|0|100
C|PSA|20260122|11:13:36.028926|S|2|287.49|0|2
C|PSA|20260122|11:18:30.516480|S|44|286.47|0|44
C|PSA|20260122|12:03:02.176126|S|49|285.84|0|49
C|PSA|20260122|12:04:06.556940|S|9|285.97|0|9
C|PSA|20260122|12:04:06.556940|S|100|285.98|0|100
C|PSA|20260122|12:05:29.537715|S|80|286.01|0|80
C|PSA|20260122|12:07:32.392307|S|25|285.78|0|25
C|PSA|20260122|12:13:51.092709|S|25|285.95|0|25
C|PSA|20260122|12:15:43.714112|S|25|285.79|0|25
C|PSA|20260122|12:17:02.391929|S|88|285.75|0|88
C|PSA|20260122|12:24:13.493956|S|100|285.44|0|100
C|PSA|20260122|12:31:50.239981|S|21|286.02|0|21
C|PSA|20260122|12:34:48.757737|S|40|286.13|0|40
C|PSA|20260122|12:46:08.749050|S|40|287.24|0|40
C|PSA|20260122|12:49:21.202764|S|25|287.3|0|25
C|PSA|20260122|12:52:30.333695|S|40|287.17|0|40
C|PSA|20260122|13:45:48.825793|S|75|287.08|0|75
C|PSA|20260122|14:00:00.371002|S|47|287.05|0|47
C|PSA|20260122|14:00:00.371002|S|25|287.05|0|25
C|PSA|20260122|14:36:48.959768|S|38|286.23|0|38
C|PSA|20260122|15:04:08.377032|S|22|286.03|0|22
C|PSA|20260122|15:04:08.377032|S|50|286.05|0|50
C|PSA|20260122|15:16:33.173268|S|40|286.61|0|40
C|PSA|20260122|15:16:33.173290|S|24|286.67|0|24
C|PSA|20260122|15:16:35.785171|S|5|286.67|0|5
C|PSA|20260122|15:16:35.785196|S|40|286.67|0|40
C|PSA|20260122|15:16:35.785347|S|12|286.68|0|12
C|PSA|20260122|15:16:43.093700|S|75|286.65|0|75
C|PSA|20260122|15:16:43.093700|S|25|286.64|0|25
C|PSA|20260122|15:16:59.314839|S|28|286.68|0|28
C|PSA|20260122|15:29:55.041219|S|50|286.4|0|50
C|PSA|20260122|15:47:57.118949|S|145|286.67|0|145
C|PSA|20260122|15:47:57.129027|S|80|286.65|0|80
C|PSA|20260122|15:47:57.792187|S|80|286.62|0|80
C|PSA|20260122|15:49:17.270785|S|60|286.58|0|60
C|PSA|20260122|15:49:17.270786|S|4|286.58|0|4
C|PSA|20260122|15:49:17.270856|S|9|286.58|0|9
C|PSA|20260122|15:49:40.101628|S|95|286.665|0|95
C|PSA|20260122|15:51:25.632089|S|60|286.65|0|60
C|PSA|20260122|15:51:25.632089|S|60|286.65|0|60
C|PSA|20260122|15:51:58.095135|S|2|286.64|0|2
C|PSA|20260122|15:51:58.095162|S|60|286.64|0|60
C|PSA|20260122|15:51:58.095195|S|218|286.64|0|218
C|PSA|20260122|15:52:17.362203|S|25|286.74|0|25
C|PSA|20260122|15:52:30.714162|S|40|286.76|0|40
C|PSA|20260122|15:52:47.876579|S|60|286.71|0|60
C|PSA|20260122|15:52:47.876668|S|60|286.71|0|60
C|PSA|20260122|15:54:40.130691|S|40|286.72|0|40
C|PSA|20260122|15:55:00.149768|S|15|286.67|0|15
C|PSA|20260122|15:55:00.149768|S|45|286.65|0|45
C|PSA|20260122|15:55:00.447526|S|60|286.65|0|60
C|PSA|20260122|15:55:00.447734|S|141|286.65|0|141
C|PSA|20260122|15:57:00.936852|S|48|286.76|0|48
C|PSA|20260122|15:57:00.936948|S|72|286.76|0|72
C|PSA|20260122|15:57:24.770982|S|280|286.74|0|280
C|PSA|20260122|15:57:39.459196|S|97|286.64|0|97
C|PSA|20260122|15:57:39.459196|S|50|286.65|0|50
C|PSA|20260122|15:57:39.459196|S|53|286.63|0|53
C|PSA|20260122|15:57:44.459375|S|160|286.63|0|160
C|PSA|20260122|15:57:59.460736|S|40|286.6|0|40
C|PSA|20260122|15:57:59.460736|S|100|286.6|0|100
C|PSA|20260122|15:57:59.460737|S|60|286.59|0|60
C|PSA|20260122|15:58:04.461320|S|140|286.65|0|140
C|PSA|20260122|15:58:12.463947|S|72|286.62|0|72
C|PSA|20260122|15:58:12.464739|S|3|286.62|0|3
C|PSA|20260122|15:58:12.464843|S|205|286.62|0|205
C|PSA|20260122|15:58:49.300076|S|60|286.7|0|60
C|PSA|20260122|15:58:50.481780|S|20|286.7|0|20
C|PSA|20260122|15:59:16.566754|S|11|286.69|0|11
C|PSA|20260122|15:59:22.529538|S|269|286.69|0|269
C|PSA|20260122|15:59:23.468908|S|280|286.59|0|280
C|PSA|20260122|15:59:23.468908|S|25|286.61|0|25
C|PSA|20260122|15:59:23.469191|S|15|286.59|0|15
C|PSA|20260122|15:59:30.471475|S|1|286.59|0|1
C|PSA|20260122|15:59:30.471526|S|30|286.59|0|30
C|PSA|20260122|15:59:30.471646|S|30|286.59|0|30
C|PSA|20260122|15:59:30.471904|S|219|286.59|0|219
C|PSA|20260122|15:59:35.468719|S|280|286.6|0|280
C|PSA|20260122|15:59:36.239725|S|25|286.6|0|25
C|PSA|20260122|15:59:43.000514|S|280|286.6|0|280
C|PSA|20260122|15:59:45.476215|S|245|286.64|0|245
C|PSA|20260122|15:59:45.477176|S|35|286.64|0|35
C|PSA|20260122|15:59:47.476399|S|50|286.6|0|50
C|PSA|20260122|15:59:48.383703|S|40|286.66|0|40
C|PSA|20260122|15:59:48.936054|S|6|286.6|0|6
C|PSA|20260122|15:59:54.900973|S|80|286.6|0|80
C|PSBD|20260122|14:36:26.092814|S|5|11.86|0|5
C|PSC|20260122|09:38:34.400066|S|67|62.04|0|67
C|PSC|20260122|09:38:36.724176|S|100|62.04|0|100
C|PSC|20260122|09:38:36.724199|S|100|62.04|0|100
C|PSC|20260122|09:38:36.724255|S|100|62.04|0|100
C|PSC|20260122|09:39:10.627366|S|39|62.1|0|39
C|PSC|20260122|15:59:56.735655|S|59|61.81|0|59
C|PSCC|20260122|15:43:49.307476|S|30|33.25|0|30
C|PSCC|20260122|15:45:41.626721|S|30|33.23|0|30
C|PSCC|20260122|15:47:34.034814|S|30|33.23|0|30
C|PSCC|20260122|15:51:29.934819|S|30|33.21|0|30
C|PSCC|20260122|15:57:47.220225|S|28|33.22|0|28
C|PSEC|20260122|10:09:19.137392|S|3000|2.88|0|3000
C|PSEC|20260122|10:24:43.264461|S|100|2.88|0|100
C|PSEC|20260122|10:49:25.654723|S|2|2.88|0|2
C|PSEC|20260122|11:03:25.907995|S|200|2.88|0|200
C|PSEC|20260122|11:05:28.884333|S|500|2.88|0|500
C|PSEC|20260122|14:20:49.810310|S|90|2.87|0|90
C|PSEC|20260122|14:20:49.812025|S|10|2.87|0|10
C|PSEC|20260122|14:24:53.253303|S|16|2.87|0|16
C|PSEC|20260122|15:31:05.455817|S|100|2.87|0|100
C|PSEC|20260122|15:31:38.056027|S|100|2.87|0|100
C|PSEC|20260122|15:31:48.355242|S|100|2.87|0|100
C|PSEC|20260122|15:32:19.236719|S|100|2.87|0|100
C|PSEC|20260122|15:32:35.035327|S|100|2.87|0|100
C|PSEC|20260122|15:32:50.895261|S|100|2.87|0|100
C|PSEC|20260122|15:33:01.575753|S|100|2.87|0|100
C|PSEC|20260122|15:33:31.555236|S|100|2.87|0|100
C|PSEC|20260122|15:33:54.417654|S|100|2.87|0|100
C|PSEC|20260122|15:34:13.475709|S|100|2.87|0|100
C|PSEC|20260122|15:34:31.235959|S|100|2.87|0|100
C|PSEC|20260122|15:35:07.196109|S|100|2.87|0|100
C|PSEC|20260122|15:35:19.455278|S|100|2.87|0|100
C|PSEC|20260122|15:35:37.475216|S|100|2.87|0|100
C|PSEC|20260122|15:42:56.260222|S|100|2.87|0|100
C|PSEC|20260122|15:43:13.402010|S|100|2.865|0|100
C|PSEC|20260122|15:43:21.861677|S|100|2.865|0|100
C|PSEP|20260122|09:35:25.830627|S|3|43.99|0|3
C|PSEP|20260122|12:26:09.991578|S|100|43.98|0|100
C|PSEP|20260122|13:30:30.306265|S|100|43.99|0|100
C|PSEP|20260122|13:43:43.360423|S|100|43.99|0|100
C|PSEP|20260122|13:43:43.361464|S|85|43.99|0|85
C|PSFE|20260122|09:32:02.951920|S|4|7.295|0|4
C|PSFF|20260122|15:15:06.755025|S|11|32.52|0|11
C|PSFF|20260122|15:18:26.690671|S|89|32.52|0|89
C|PSFF|20260122|15:18:26.690672|S|111|32.53|0|111
C|PSFF|20260122|15:18:26.690693|S|25|32.53|0|25
C|PSFF|20260122|15:19:58.602210|S|100|32.47|0|100
C|PSFF|20260122|15:19:58.602210|S|36|32.46|0|36
C|PSFF|20260122|15:20:03.822484|S|100|32.46|0|100
C|PSFF|20260122|15:28:01.924463|S|200|32.51|0|200
C|PSFF|20260122|15:28:01.925022|S|200|32.51|0|200
C|PSFF|20260122|15:28:01.927059|S|100|32.52|0|100
C|PSFF|20260122|15:28:01.927564|S|200|32.52|0|200
C|PSFF|20260122|15:59:53.512303|S|5|32.54|0|5
C|PSI|20260122|12:54:47.381815|S|100|95.53|0|100
C|PSI|20260122|14:11:44.008238|S|120|95.4|0|120
C|PSI|20260122|14:11:44.008866|S|15|95.41|0|15
C|PSI|20260122|14:11:58.959376|S|5|95.43|0|5
C|PSI|20260122|15:56:03.896045|S|49|95.185|0|49
C|PSKY|20260122|09:38:56.615039|S|1|11.79|0|1
C|PSKY|20260122|09:38:56.615055|S|18|11.79|0|18
C|PSKY|20260122|09:40:54.467399|S|34|11.76|0|34
C|PSKY|20260122|09:40:54.467406|S|34|11.76|0|34
C|PSKY|20260122|09:46:53.819831|S|20|11.8|0|20
C|PSKY|20260122|09:49:46.678324|S|26|11.76|0|26
C|PSKY|20260122|09:49:46.678325|S|26|11.76|0|26
C|PSKY|20260122|09:54:59.596227|S|25|11.76|0|25
C|PSKY|20260122|09:55:23.177946|S|21|11.76|0|21
C|PSKY|20260122|10:03:50.834784|S|31|11.76|0|31
C|PSKY|20260122|10:03:50.834790|S|21|11.76|0|21
C|PSKY|20260122|10:19:00.760849|S|100|11.815|0|100
C|PSKY|20260122|10:19:00.762852|S|24|11.815|0|24
C|PSKY|20260122|10:24:07.759335|S|10|11.765|0|10
C|PSKY|20260122|10:24:51.907965|S|7|11.75|0|7
C|PSKY|20260122|10:30:41.185893|S|100|11.78|0|100
C|PSKY|20260122|10:30:41.185893|S|100|11.78|0|100
C|PSKY|20260122|10:38:05.877505|S|43|11.83|0|43
C|PSKY|20260122|10:41:07.660075|S|100|11.835|0|100
C|PSKY|20260122|10:42:18.890683|S|43|11.84|0|43
C|PSKY|20260122|10:44:40.490344|S|68|11.835|0|68
C|PSKY|20260122|10:44:40.490362|S|100|11.835|0|100
C|PSKY|20260122|10:50:04.200005|S|73|11.885|0|73
C|PSKY|20260122|10:50:04.200076|S|37|11.88|0|37
C|PSKY|20260122|10:54:47.080049|S|7|11.87|0|7
C|PSKY|20260122|10:56:18.669948|S|11|11.88|0|11
C|PSKY|20260122|10:57:58.298548|S|100|11.86|0|100
C|PSKY|20260122|10:58:41.969028|S|100|11.845|0|100
C|PSKY|20260122|11:01:45.240951|S|100|11.9|0|100
C|PSKY|20260122|11:01:45.741795|S|67|11.91|0|67
C|PSKY|20260122|11:02:59.959995|S|100|11.9|0|100
C|PSKY|20260122|11:03:53.407635|S|74|11.905|0|74
C|PSKY|20260122|11:08:09.922534|S|100|11.92|0|100
C|PSKY|20260122|11:08:51.626273|S|75|11.91|0|75
C|PSKY|20260122|11:08:51.626293|S|25|11.91|0|25
C|PSKY|20260122|11:09:21.861054|S|14|11.91|0|14
C|PSKY|20260122|11:10:12.753025|S|31|11.91|0|31
C|PSKY|20260122|11:16:01.732162|S|100|11.89|0|100
C|PSKY|20260122|11:24:04.492600|S|57|11.84|0|57
C|PSKY|20260122|11:24:04.492600|S|35|11.84|0|35
C|PSKY|20260122|11:24:51.260043|S|12|11.84|0|12
C|PSKY|20260122|11:28:02.536452|S|248|11.845|0|248
C|PSKY|20260122|11:28:13.245633|S|94|11.85|0|94
C|PSKY|20260122|11:28:19.934649|S|51|11.86|0|51
C|PSKY|20260122|11:28:19.934786|S|49|11.86|0|49
C|PSKY|20260122|11:28:19.934966|S|100|11.86|0|100
C|PSKY|20260122|11:28:19.934966|S|51|11.86|0|51
C|PSKY|20260122|11:28:19.934967|S|49|11.86|0|49
C|PSKY|20260122|11:28:19.935241|S|37|11.85|0|37
C|PSKY|20260122|11:29:21.083610|S|60|11.86|0|60
C|PSKY|20260122|11:30:55.685639|S|100|11.85|0|100
C|PSKY|20260122|11:30:55.686723|S|93|11.855|0|93
C|PSKY|20260122|11:32:51.000589|S|46|11.87|0|46
C|PSKY|20260122|11:43:59.724078|S|16|11.87|0|16
C|PSKY|20260122|12:00:09.160933|S|40|11.87|0|40
C|PSKY|20260122|12:07:01.106391|S|100|11.86|0|100
C|PSKY|20260122|12:08:00.309325|S|100|11.86|0|100
C|PSKY|20260122|12:09:59.916834|S|15|11.88|0|15
C|PSKY|20260122|12:09:59.917391|S|100|11.885|0|100
C|PSKY|20260122|12:09:59.917444|S|85|11.885|0|85
C|PSKY|20260122|12:13:00.088962|S|100|11.87|0|100
C|PSKY|20260122|12:19:46.845968|S|22|11.88|0|22
C|PSKY|20260122|12:22:39.609371|S|1|11.87|0|1
C|PSKY|20260122|12:24:33.600265|S|25|11.865|0|25
C|PSKY|20260122|12:24:49.359916|S|6|11.865|0|6
C|PSKY|20260122|12:29:43.469472|S|100|11.87|0|100
C|PSKY|20260122|12:33:59.001669|S|5|11.875|0|5
C|PSKY|20260122|12:40:30.727395|S|100|11.89|0|100
C|PSKY|20260122|12:54:51.654801|S|51|11.875|0|51
C|PSKY|20260122|12:56:03.334633|S|97|11.87|0|97
C|PSKY|20260122|12:56:03.347585|S|90|11.88|0|90
C|PSKY|20260122|13:01:59.944343|S|21|11.83|0|21
C|PSKY|20260122|13:01:59.944343|S|100|11.83|0|100
C|PSKY|20260122|13:03:11.393647|S|100|11.81|0|100
C|PSKY|20260122|13:03:15.789189|S|100|11.81|0|100
C|PSKY|20260122|13:04:32.063310|S|100|11.82|0|100
C|PSKY|20260122|13:16:18.629066|S|46|11.81|0|46
C|PSKY|20260122|13:16:18.874686|S|100|11.81|0|100
C|PSKY|20260122|13:20:05.045747|S|44|11.83|0|44
C|PSKY|20260122|13:23:51.776698|S|10|11.83|0|10
C|PSKY|20260122|13:24:52.851320|S|8|11.83|0|8
C|PSKY|20260122|13:33:23.084811|S|15|11.84|0|15
C|PSKY|20260122|13:33:23.084811|S|74|11.84|0|74
C|PSKY|20260122|13:53:25.380790|S|99|11.83|0|99
C|PSKY|20260122|13:55:29.257992|S|100|11.82|0|100
C|PSKY|20260122|14:15:00.232698|S|98|11.82|0|98
C|PSKY|20260122|14:15:51.463699|S|95|11.82|0|95
C|PSKY|20260122|14:21:09.725995|S|98|11.82|0|98
C|PSKY|20260122|14:21:09.811859|S|300|11.82|0|300
C|PSKY|20260122|14:21:14.685338|S|100|11.82|0|100
C|PSKY|20260122|14:21:27.165222|S|100|11.82|0|100
C|PSKY|20260122|14:28:52.855285|S|5|11.83|0|5
C|PSKY|20260122|14:30:23.095850|S|5|11.83|0|5
C|PSKY|20260122|14:30:26.812783|S|4|11.83|0|4
C|PSKY|20260122|14:32:56.122772|S|4|11.83|0|4
C|PSKY|20260122|14:42:07.111970|S|50|11.84|0|50
C|PSKY|20260122|14:52:14.363144|S|5|11.83|0|5
C|PSKY|20260122|14:53:07.962165|S|50|11.83|0|50
C|PSKY|20260122|14:53:07.962165|S|45|11.83|0|45
C|PSKY|20260122|14:53:07.964833|S|100|11.83|0|100
C|PSKY|20260122|14:54:11.285105|S|5|11.83|0|5
C|PSKY|20260122|14:54:48.618661|S|2|11.82|0|2
C|PSKY|20260122|14:55:30.077965|S|61|11.83|0|61
C|PSKY|20260122|14:55:53.089104|S|6|11.83|0|6
C|PSKY|20260122|15:01:53.940969|S|100|11.8|0|100
C|PSKY|20260122|15:04:54.954350|S|29|11.81|0|29
C|PSKY|20260122|15:08:35.337434|S|69|11.81|0|69
C|PSKY|20260122|15:08:35.337569|S|100|11.81|0|100
C|PSKY|20260122|15:08:35.337756|S|100|11.815|0|100
C|PSKY|20260122|15:09:45.768143|S|6|11.82|0|6
C|PSKY|20260122|15:12:43.621677|S|100|11.84|0|100
C|PSKY|20260122|15:12:43.621700|S|310|11.84|0|310
C|PSKY|20260122|15:12:43.621868|S|88|11.84|0|88
C|PSKY|20260122|15:12:43.622344|S|12|11.84|0|12
C|PSKY|20260122|15:12:43.622539|S|14|11.84|0|14
C|PSKY|20260122|15:14:30.171196|S|100|11.82|0|100
C|PSKY|20260122|15:24:03.893684|S|100|11.82|0|100
C|PSKY|20260122|15:26:30.442332|S|26|11.8|0|26
C|PSKY|20260122|15:30:56.903770|S|100|11.78|0|100
C|PSKY|20260122|15:30:56.907589|S|66|11.78|0|66
C|PSKY|20260122|15:30:56.907589|S|34|11.78|0|34
C|PSKY|20260122|15:30:56.909420|S|43|11.78|0|43
C|PSKY|20260122|15:31:03.835058|S|100|11.78|0|100
C|PSKY|20260122|15:34:34.572664|S|1|11.775|0|1
C|PSKY|20260122|15:40:46.400334|S|100|11.75|0|100
C|PSKY|20260122|15:40:58.693917|S|2|11.73|0|2
C|PSKY|20260122|15:41:47.436629|S|100|11.73|0|100
C|PSKY|20260122|15:41:47.437191|S|100|11.72|0|100
C|PSKY|20260122|15:41:47.437203|S|100|11.72|0|100
C|PSKY|20260122|15:44:21.268460|S|54|11.72|0|54
C|PSKY|20260122|15:47:10.185781|S|40|11.71|0|40
C|PSKY|20260122|15:47:10.185781|S|60|11.71|0|60
C|PSKY|20260122|15:47:10.187645|S|100|11.71|0|100
C|PSKY|20260122|15:47:10.187656|S|100|11.71|0|100
C|PSKY|20260122|15:50:04.615973|S|14|11.73|0|14
C|PSKY|20260122|15:50:04.894631|S|20|11.73|0|20
C|PSKY|20260122|15:53:10.001333|S|100|11.73|0|100
C|PSKY|20260122|15:54:40.612372|S|20|11.74|0|20
C|PSKY|20260122|15:54:40.612382|S|76|11.74|0|76
C|PSKY|20260122|15:56:57.749884|S|100|11.74|0|100
C|PSKY|20260122|15:59:00.805374|S|100|11.75|0|100
C|PSKY|20260122|15:59:00.822822|S|100|11.76|0|100
C|PSKY|20260122|15:59:00.822822|S|200|11.76|0|200
C|PSKY|20260122|15:59:00.822841|S|200|11.76|0|200
C|PSKY|20260122|15:59:00.825208|S|100|11.76|0|100
C|PSKY|20260122|15:59:00.825208|S|600|11.76|0|600
C|PSKY|20260122|15:59:02.506733|S|100|11.76|0|100
C|PSKY|20260122|15:59:02.506734|S|100|11.76|0|100
C|PSKY|20260122|15:59:02.506734|S|1400|11.76|0|1400
C|PSKY|20260122|15:59:02.578767|S|100|11.77|0|100
C|PSKY|20260122|15:59:02.586486|S|400|11.765|0|400
C|PSKY|20260122|15:59:02.586486|S|100|11.76|0|100
C|PSKY|20260122|15:59:02.586487|S|100|11.76|0|100
C|PSKY|20260122|15:59:02.586487|S|1000|11.76|0|1000
C|PSKY|20260122|15:59:02.626715|S|600|11.765|0|600
C|PSKY|20260122|15:59:04.014409|S|100|11.765|0|100
C|PSKY|20260122|15:59:04.564569|S|800|11.77|0|800
C|PSKY|20260122|15:59:06.793490|S|600|11.765|0|600
C|PSKY|20260122|15:59:06.796399|S|100|11.76|0|100
C|PSKY|20260122|15:59:06.796400|S|1190|11.76|0|1190
C|PSKY|20260122|15:59:06.796495|S|352|11.765|0|352
C|PSKY|20260122|15:59:07.864882|S|100|11.775|0|100
C|PSKY|20260122|15:59:07.940018|S|300|11.775|0|300
C|PSKY|20260122|15:59:08.145416|S|200|11.775|0|200
C|PSKY|20260122|15:59:08.642136|S|100|11.775|0|100
C|PSKY|20260122|15:59:08.642402|S|100|11.775|0|100
C|PSKY|20260122|15:59:08.643073|S|59|11.77|0|59
C|PSKY|20260122|15:59:08.643073|S|41|11.775|0|41
C|PSKY|20260122|15:59:11.027097|S|100|11.78|0|100
C|PSKY|20260122|15:59:11.369378|S|100|11.78|0|100
C|PSKY|20260122|15:59:11.369439|S|100|11.78|0|100
C|PSKY|20260122|15:59:15.214184|S|100|11.78|0|100
C|PSKY|20260122|15:59:47.915395|S|100|11.775|0|100
C|PSKY|20260122|15:59:47.915547|S|84|11.775|0|84
C|PSKY|20260122|15:59:47.915547|S|16|11.775|0|16
C|PSKY|20260122|15:59:50.225322|S|7|11.775|0|7
C|PSKY|20260122|15:59:51.642954|S|74|11.775|0|74
C|PSKY|20260122|15:59:52.955589|S|67|11.775|0|67
C|PSKY|20260122|15:59:55.887894|S|12|11.79|0|12
C|PSKY|20260122|15:59:55.989311|S|388|11.79|0|388
C|PSKY|20260122|15:59:55.993999|S|800|11.78|0|800
C|PSKY|20260122|15:59:55.993999|S|97|11.78|0|97
C|PSKY|20260122|15:59:55.994821|S|100|11.79|0|100
C|PSKY|20260122|15:59:56.006023|S|100|11.78|0|100
C|PSKY|20260122|15:59:56.007508|S|100|11.78|0|100
C|PSKY|20260122|15:59:56.012954|S|100|11.78|0|100
C|PSKY|20260122|15:59:56.319217|S|800|11.78|0|800
C|PSKY|20260122|15:59:56.319217|S|100|11.78|0|100
C|PSKY|20260122|15:59:56.319218|S|394|11.78|0|394
C|PSKY|20260122|15:59:56.431165|S|100|11.78|0|100
C|PSKY|20260122|15:59:57.005388|S|100|11.78|0|100
C|PSLV|20260122|09:30:00.672847|S|2500|30.61|0|2500
C|PSLV|20260122|09:38:15.965295|S|400|30.82|0|400
C|PSLV|20260122|09:41:28.787936|S|400|30.87|0|400
C|PSLV|20260122|09:41:28.787936|S|300|30.86|0|300
C|PSLV|20260122|09:43:20.356873|S|200|30.78|0|200
C|PSLV|20260122|09:44:13.068832|S|100|30.84|0|100
C|PSLV|20260122|09:45:45.477694|S|100|30.84|0|100
C|PSLV|20260122|09:45:53.552147|S|400|30.84|0|400
C|PSLV|20260122|09:45:53.552147|S|400|30.85|0|400
C|PSLV|20260122|09:45:53.552747|S|400|30.84|0|400
C|PSLV|20260122|09:46:03.236508|S|100|30.82|0|100
C|PSLV|20260122|09:47:22.847344|S|100|30.84|0|100
C|PSLV|20260122|09:49:06.172140|S|100|30.84|0|100
C|PSLV|20260122|09:49:27.321773|S|100|30.8|0|100
C|PSLV|20260122|09:50:09.045989|S|500|30.82|0|500
C|PSLV|20260122|09:50:09.045989|S|500|30.83|0|500
C|PSLV|20260122|09:50:09.046823|S|700|30.81|0|700
C|PSLV|20260122|09:50:09.771172|S|15|30.8|0|15
C|PSLV|20260122|09:50:09.771172|S|85|30.8|0|85
C|PSLV|20260122|09:50:12.985633|S|100|30.8|0|100
C|PSLV|20260122|09:50:18.209645|S|100|30.82|0|100
C|PSLV|20260122|09:51:46.842148|S|100|30.83|0|100
C|PSLV|20260122|09:53:03.358540|S|96|30.84|0|96
C|PSLV|20260122|09:53:09.457246|S|100|30.85|0|100
C|PSLV|20260122|09:53:21.180923|S|100|30.83|0|100
C|PSLV|20260122|09:53:24.861688|S|100|30.84|0|100
C|PSLV|20260122|09:53:54.952760|S|100|30.86|0|100
C|PSLV|20260122|09:54:05.195289|S|100|30.85|0|100
C|PSLV|20260122|09:54:08.107704|S|100|30.86|0|100
C|PSLV|20260122|09:54:28.293720|S|70|30.83|0|70
C|PSLV|20260122|09:55:07.257765|S|800|30.87|0|800
C|PSLV|20260122|09:55:07.257765|S|800|30.85|0|800
C|PSLV|20260122|09:55:07.260919|S|800|30.85|0|800
C|PSLV|20260122|09:56:39.642301|S|24|30.81|0|24
C|PSLV|20260122|09:57:00.020332|S|100|30.8|0|100
C|PSLV|20260122|09:57:27.428210|S|97|30.8|0|97
C|PSLV|20260122|09:57:35.330289|S|16|30.77|0|16
C|PSLV|20260122|09:57:38.003687|S|39|30.77|0|39
C|PSLV|20260122|09:58:24.213633|S|100|30.77|0|100
C|PSLV|20260122|09:59:11.025208|S|97|30.77|0|97
C|PSLV|20260122|09:59:24.694192|S|100|30.79|0|100
C|PSLV|20260122|09:59:24.880711|S|100|30.79|0|100
C|PSLV|20260122|09:59:25.555112|S|100|30.79|0|100
C|PSLV|20260122|09:59:34.659069|S|100|30.79|0|100
C|PSLV|20260122|09:59:54.327323|S|100|30.77|0|100
C|PSLV|20260122|10:00:04.537549|S|100|30.71|0|100
C|PSLV|20260122|10:00:04.538888|S|100|30.7|0|100
C|PSLV|20260122|10:00:04.559415|S|100|30.7|0|100
C|PSLV|20260122|10:00:13.598922|S|96|30.72|0|96
C|PSLV|20260122|10:00:24.924719|S|100|30.72|0|100
C|PSLV|20260122|10:08:26.838098|S|100|30.68|0|100
C|PSLV|20260122|10:09:17.133601|S|100|30.7|0|100
C|PSLV|20260122|10:10:35.668874|S|65|30.7|0|65
C|PSLV|20260122|10:10:57.069172|S|100|30.69|0|100
C|PSLV|20260122|10:12:58.641194|S|100|30.71|0|100
C|PSLV|20260122|10:14:50.609078|S|100|30.74|0|100
C|PSLV|20260122|10:15:33.596610|S|100|30.73|0|100
C|PSLV|20260122|10:15:34.390129|S|100|30.73|0|100
C|PSLV|20260122|10:15:35.203468|S|100|30.73|0|100
C|PSLV|20260122|10:15:35.203468|S|100|30.73|0|100
C|PSLV|20260122|10:15:43.659724|S|97|30.74|0|97
C|PSLV|20260122|10:16:35.485258|S|300|30.73|0|300
C|PSLV|20260122|10:17:47.251984|S|100|30.76|0|100
C|PSLV|20260122|10:17:52.673744|S|100|30.78|0|100
C|PSLV|20260122|10:18:28.661095|S|100|30.78|0|100
C|PSLV|20260122|10:18:31.828190|S|100|30.79|0|100
C|PSLV|20260122|10:18:54.423932|S|100|30.845|0|100
C|PSLV|20260122|10:19:01.462277|S|100|30.83|0|100
C|PSLV|20260122|10:19:02.688018|S|100|30.83|0|100
C|PSLV|20260122|10:19:10.768274|S|100|30.83|0|100
C|PSLV|20260122|10:19:28.736317|S|95|30.81|0|95
C|PSLV|20260122|10:20:25.433452|S|100|30.79|0|100
C|PSLV|20260122|10:20:43.386988|S|100|30.8|0|100
C|PSLV|20260122|10:21:18.756752|S|100|30.83|0|100
C|PSLV|20260122|10:21:32.808407|S|86|30.85|0|86
C|PSLV|20260122|10:22:41.917158|S|100|30.86|0|100
C|PSLV|20260122|10:24:14.843326|S|100|30.83|0|100
C|PSLV|20260122|10:24:19.910824|S|95|30.84|0|95
C|PSLV|20260122|10:25:29.419232|S|100|30.88|0|100
C|PSLV|20260122|10:26:10.729168|S|300|30.9|0|300
C|PSLV|20260122|10:26:12.696481|S|300|30.91|0|300
C|PSLV|20260122|10:27:07.900266|S|100|30.95|0|100
C|PSLV|20260122|10:27:41.324543|S|300|30.96|0|300
C|PSLV|20260122|10:27:41.324543|S|100|30.96|0|100
C|PSLV|20260122|10:27:51.122744|S|100|30.95|0|100
C|PSLV|20260122|10:28:31.241454|S|43|30.94|0|43
C|PSLV|20260122|10:28:50.158584|S|100|30.94|0|100
C|PSLV|20260122|10:29:10.985166|S|100|30.96|0|100
C|PSLV|20260122|10:30:14.226309|S|100|30.93|0|100
C|PSLV|20260122|10:30:56.474422|S|300|30.98|0|300
C|PSLV|20260122|10:30:56.474422|S|12|30.97|0|12
C|PSLV|20260122|10:31:08.106758|S|100|31|0|100
C|PSLV|20260122|10:32:29.442278|S|100|31.02|0|100
C|PSLV|20260122|10:33:27.974242|S|50|31.05|0|50
C|PSLV|20260122|10:33:27.974242|S|50|31.05|0|50
C|PSLV|20260122|10:33:57.366377|S|100|31.07|0|100
C|PSLV|20260122|10:34:28.640871|S|200|31.09|0|200
C|PSLV|20260122|10:35:53.373601|S|14|31.03|0|14
C|PSLV|20260122|10:35:53.373601|S|86|31.03|0|86
C|PSLV|20260122|10:36:04.917748|S|100|31.03|0|100
C|PSLV|20260122|10:36:40.874861|S|100|31.06|0|100
C|PSLV|20260122|10:37:38.486849|S|100|31.11|0|100
C|PSLV|20260122|10:37:45.812513|S|100|31.11|0|100
C|PSLV|20260122|10:37:46.638946|S|100|31.12|0|100
C|PSLV|20260122|10:37:52.296830|S|100|31.11|0|100
C|PSLV|20260122|10:38:14.242451|S|200|31.1|0|200
C|PSLV|20260122|10:38:18.107460|S|2500|31.1|0|2500
C|PSLV|20260122|10:38:25.749661|S|200|31.1|0|200
C|PSLV|20260122|10:38:29.786146|S|200|31.1|0|200
C|PSLV|20260122|10:38:54.977326|S|100|31.1|0|100
C|PSLV|20260122|10:39:09.495622|S|200|31.11|0|200
C|PSLV|20260122|10:39:50.724729|S|300|31.11|0|300
C|PSLV|20260122|10:40:03.838150|S|300|31.07|0|300
C|PSLV|20260122|10:40:03.886267|S|300|31.075|0|300
C|PSLV|20260122|10:40:13.196693|S|300|31.04|0|300
C|PSLV|20260122|10:40:13.201434|S|787|31.035|0|787
C|PSLV|20260122|10:40:13.540051|S|300|31.04|0|300
C|PSLV|20260122|10:40:34.972495|S|300|31.06|0|300
C|PSLV|20260122|10:41:41.703484|S|100|31.08|0|100
C|PSLV|20260122|10:42:47.614420|S|400|31.06|0|400
C|PSLV|20260122|10:44:39.801121|S|10|31.145|0|10
C|PSLV|20260122|10:44:57.849838|S|10|31.16|0|10
C|PSLV|20260122|10:45:13.150617|S|190|31.15|0|190
C|PSLV|20260122|10:46:11.201910|S|560|31.11|0|560
C|PSLV|20260122|10:46:19.123594|S|188|31.11|0|188
C|PSLV|20260122|10:46:58.574343|S|100|31.17|0|100
C|PSLV|20260122|10:47:04.344041|S|321|31.19|0|321
C|PSLV|20260122|10:47:22.648547|S|1300|31.19|0|1300
C|PSLV|20260122|10:47:22.648975|S|479|31.19|0|479
C|PSLV|20260122|10:47:22.648990|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.649058|S|500|31.19|0|500
C|PSLV|20260122|10:47:22.649097|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.649115|S|200|31.19|0|200
C|PSLV|20260122|10:47:22.649341|S|200|31.19|0|200
C|PSLV|20260122|10:47:22.649348|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.649366|S|200|31.19|0|200
C|PSLV|20260122|10:47:22.649399|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.649425|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.649463|S|383|31.19|0|383
C|PSLV|20260122|10:47:22.649463|S|617|31.19|0|617
C|PSLV|20260122|10:47:22.649575|S|100|31.19|0|100
C|PSLV|20260122|10:47:22.650345|S|743|31.19|0|743
C|PSLV|20260122|10:47:22.650440|S|200|31.19|0|200
C|PSLV|20260122|10:48:09.127210|S|122|31.19|0|122
C|PSLV|20260122|10:48:34.226574|S|100|31.17|0|100
C|PSLV|20260122|10:49:08.996700|S|88|31.17|0|88
C|PSLV|20260122|10:50:11.956491|S|400|31.16|0|400
C|PSLV|20260122|10:50:37.581973|S|276|31.17|0|276
C|PSLV|20260122|10:51:47.081764|S|300|31.21|0|300
C|PSLV|20260122|10:51:53.136098|S|81|31.21|0|81
C|PSLV|20260122|10:51:55.371621|S|800|31.23|0|800
C|PSLV|20260122|10:52:14.909769|S|40|31.27|0|40
C|PSLV|20260122|10:52:25.146688|S|100|31.29|0|100
C|PSLV|20260122|10:52:25.146709|S|100|31.29|0|100
C|PSLV|20260122|10:52:30.239511|S|200|31.29|0|200
C|PSLV|20260122|10:53:03.447668|S|196|31.31|0|196
C|PSLV|20260122|10:53:22.086686|S|580|31.33|0|580
C|PSLV|20260122|10:54:08.592726|S|257|31.31|0|257
C|PSLV|20260122|10:54:35.764871|S|40|31.26|0|40
C|PSLV|20260122|10:54:36.759485|S|39|31.26|0|39
C|PSLV|20260122|10:54:37.764481|S|40|31.26|0|40
C|PSLV|20260122|10:54:38.791768|S|38|31.27|0|38
C|PSLV|20260122|10:54:39.794918|S|40|31.27|0|40
C|PSLV|20260122|10:54:49.221377|S|247|31.27|0|247
C|PSLV|20260122|10:54:54.639382|S|25|31.27|0|25
C|PSLV|20260122|10:54:59.958447|S|75|31.27|0|75
C|PSLV|20260122|10:55:15.815424|S|200|31.27|0|200
C|PSLV|20260122|10:55:25.373438|S|200|31.26|0|200
C|PSLV|20260122|10:55:54.087915|S|200|31.24|0|200
C|PSLV|20260122|10:56:31.846677|S|100|31.22|0|100
C|PSLV|20260122|10:57:24.395668|S|550|31.24|0|550
C|PSLV|20260122|10:57:35.841049|S|41|31.2|0|41
C|PSLV|20260122|10:57:35.841049|S|182|31.205|0|182
C|PSLV|20260122|10:57:43.292893|S|200|31.21|0|200
C|PSLV|20260122|10:58:00.763811|S|200|31.23|0|200
C|PSLV|20260122|10:58:23.295741|S|200|31.25|0|200
C|PSLV|20260122|10:58:26.163941|S|1|31.26|0|1
C|PSLV|20260122|10:58:44.809857|S|200|31.24|0|200
C|PSLV|20260122|10:58:49.034188|S|200|31.23|0|200
C|PSLV|20260122|11:00:01.901046|S|200|31.27|0|200
C|PSLV|20260122|11:00:28.718239|S|2500|31.28|0|2500
C|PSLV|20260122|11:01:05.144970|S|200|31.24|0|200
C|PSLV|20260122|11:02:26.587601|S|75|31.28|0|75
C|PSLV|20260122|11:07:09.656221|S|100|31.2|0|100
C|PSLV|20260122|11:08:13.664448|S|100|31.19|0|100
C|PSLV|20260122|11:08:16.787300|S|100|31.2|0|100
C|PSLV|20260122|11:08:26.019265|S|100|31.19|0|100
C|PSLV|20260122|11:08:39.165074|S|57|31.2|0|57
C|PSLV|20260122|11:08:39.172889|S|300|31.2|0|300
C|PSLV|20260122|11:08:43.386264|S|200|31.21|0|200
C|PSLV|20260122|11:08:52.478439|S|200|31.24|0|200
C|PSLV|20260122|11:09:25.246766|S|200|31.25|0|200
C|PSLV|20260122|11:09:27.197563|S|196|31.24|0|196
C|PSLV|20260122|11:10:24.768175|S|155|31.25|0|155
C|PSLV|20260122|11:10:25.326153|S|100|31.25|0|100
C|PSLV|20260122|11:10:25.326166|S|200|31.25|0|200
C|PSLV|20260122|11:10:38.631933|S|300|31.25|0|300
C|PSLV|20260122|11:13:28.315376|S|71|31.23|0|71
C|PSLV|20260122|11:17:36.804733|S|400|31.26|0|400
C|PSLV|20260122|11:18:02.941010|S|400|31.28|0|400
C|PSLV|20260122|11:18:54.991920|S|400|31.3|0|400
C|PSLV|20260122|11:18:59.864071|S|400|31.32|0|400
C|PSLV|20260122|11:19:17.923394|S|400|31.33|0|400
C|PSLV|20260122|11:19:20.060665|S|400|31.33|0|400
C|PSLV|20260122|11:19:45.652403|S|400|31.32|0|400
C|PSLV|20260122|11:19:45.652403|S|400|31.32|0|400
C|PSLV|20260122|11:19:58.663947|S|400|31.32|0|400
C|PSLV|20260122|11:19:58.663947|S|400|31.32|0|400
C|PSLV|20260122|11:21:12.848474|S|400|31.3|0|400
C|PSLV|20260122|11:21:15.437288|S|132|31.3|0|132
C|PSLV|20260122|11:22:48.226955|S|300|31.26|0|300
C|PSLV|20260122|11:25:27.182701|S|200|31.24|0|200
C|PSLV|20260122|11:25:27.297212|S|200|31.24|0|200
C|PSLV|20260122|11:25:36.021295|S|200|31.23|0|200
C|PSLV|20260122|11:25:53.739813|S|200|31.23|0|200
C|PSLV|20260122|11:26:04.103494|S|200|31.23|0|200
C|PSLV|20260122|11:26:12.526452|S|200|31.25|0|200
C|PSLV|20260122|11:28:09.381079|S|49|31.23|0|49
C|PSLV|20260122|11:31:14.003379|S|100|31.14|0|100
C|PSLV|20260122|11:32:21.075162|S|100|31.14|0|100
C|PSLV|20260122|11:33:55.206485|S|100|31.15|0|100
C|PSLV|20260122|11:37:22.611630|S|100|31.19|0|100
C|PSLV|20260122|11:37:57.401471|S|100|31.24|0|100
C|PSLV|20260122|11:40:28.434680|S|100|31.19|0|100
C|PSLV|20260122|11:41:46.973503|S|96|31.22|0|96
C|PSLV|20260122|11:42:27.985354|S|100|31.21|0|100
C|PSLV|20260122|11:43:02.702627|S|100|31.21|0|100
C|PSLV|20260122|11:44:13.262314|S|207|31.2|0|207
C|PSLV|20260122|11:48:38.573957|S|100|31.26|0|100
C|PSLV|20260122|11:50:34.532769|S|130|31.33|0|130
C|PSLV|20260122|11:51:26.899179|S|88|31.29|0|88
C|PSLV|20260122|11:52:06.473605|S|100|31.32|0|100
C|PSLV|20260122|11:52:26.241121|S|100|31.31|0|100
C|PSLV|20260122|11:53:41.090236|S|100|31.32|0|100
C|PSLV|20260122|11:53:50.796375|S|100|31.32|0|100
C|PSLV|20260122|11:53:51.451587|S|100|31.33|0|100
C|PSLV|20260122|11:54:52.735510|S|100|31.32|0|100
C|PSLV|20260122|11:58:00.306568|S|100|31.31|0|100
C|PSLV|20260122|11:58:12.283247|S|100|31.31|0|100
C|PSLV|20260122|11:58:41.489605|S|100|31.3|0|100
C|PSLV|20260122|11:59:10.775436|S|100|31.32|0|100
C|PSLV|20260122|11:59:34.069063|S|100|31.33|0|100
C|PSLV|20260122|12:00:03.578572|S|1850|31.32|0|1850
C|PSLV|20260122|12:03:02.692054|S|100|31.39|0|100
C|PSLV|20260122|12:05:29.236666|S|100|31.4|0|100
C|PSLV|20260122|12:05:39.357666|S|100|31.39|0|100
C|PSLV|20260122|12:06:33.769204|S|100|31.39|0|100
C|PSLV|20260122|12:06:33.769467|S|100|31.39|0|100
C|PSLV|20260122|12:06:57.510794|S|100|31.39|0|100
C|PSLV|20260122|12:07:03.358928|S|100|31.4|0|100
C|PSLV|20260122|12:08:37.131932|S|500|31.315|0|500
C|PSLV|20260122|12:08:37.181404|S|501|31.3|0|501
C|PSLV|20260122|12:08:45.033476|S|100|31.35|0|100
C|PSLV|20260122|12:08:45.054072|S|100|31.35|0|100
C|PSLV|20260122|12:08:47.670048|S|200|31.3|0|200
C|PSLV|20260122|12:08:50.065100|S|100|31.245|0|100
C|PSLV|20260122|12:08:50.065185|S|100|31.245|0|100
C|PSLV|20260122|12:08:50.065356|S|100|31.245|0|100
C|PSLV|20260122|12:08:50.066923|S|100|31.245|0|100
C|PSLV|20260122|12:08:50.066996|S|100|31.245|0|100
C|PSLV|20260122|12:08:55.368796|S|100|31.2|0|100
C|PSLV|20260122|12:09:03.850322|S|100|31.215|0|100
C|PSLV|20260122|12:09:05.114146|S|100|31.22|0|100
C|PSLV|20260122|12:09:15.656424|S|100|31.255|0|100
C|PSLV|20260122|12:09:18.489009|S|100|31.28|0|100
C|PSLV|20260122|12:09:24.683331|S|100|31.29|0|100
C|PSLV|20260122|12:09:33.526823|S|2800|31.27|0|2800
C|PSLV|20260122|12:09:33.526823|S|200|31.27|0|200
C|PSLV|20260122|12:09:33.526833|S|800|31.27|0|800
C|PSLV|20260122|12:09:33.526847|S|100|31.27|0|100
C|PSLV|20260122|12:09:38.235221|S|200|31.25|0|200
C|PSLV|20260122|12:09:51.650343|S|100|31.24|0|100
C|PSLV|20260122|12:10:25.263494|S|100|31.26|0|100
C|PSLV|20260122|12:10:44.743717|S|100|31.27|0|100
C|PSLV|20260122|12:11:51.462180|S|637|31.28|0|637
C|PSLV|20260122|12:13:02.720707|S|80|31.25|0|80
C|PSLV|20260122|12:13:02.720708|S|620|31.25|0|620
C|PSLV|20260122|12:13:16.741321|S|100|31.24|0|100
C|PSLV|20260122|12:13:16.741919|S|500|31.24|0|500
C|PSLV|20260122|12:15:02.651566|S|200|31.28|0|200
C|PSLV|20260122|12:15:02.651567|S|300|31.28|0|300
C|PSLV|20260122|12:15:02.715802|S|600|31.28|0|600
C|PSLV|20260122|12:19:39.795611|S|356|31.28|0|356
C|PSLV|20260122|12:21:41.625271|S|400|31.27|0|400
C|PSLV|20260122|12:22:52.090600|S|400|31.3|0|400
C|PSLV|20260122|12:23:56.188217|S|75|31.31|0|75
C|PSLV|20260122|12:24:37.406500|S|400|31.3|0|400
C|PSLV|20260122|12:25:04.051007|S|100|31.31|0|100
C|PSLV|20260122|12:26:01.060482|S|500|31.3|0|500
C|PSLV|20260122|12:26:01.554752|S|500|31.3|0|500
C|PSLV|20260122|12:26:11.065698|S|300|31.3|0|300
C|PSLV|20260122|12:26:45.489808|S|149|31.31|0|149
C|PSLV|20260122|12:30:00.036125|S|900|31.31|0|900
C|PSLV|20260122|12:30:00.096043|S|325|31.31|0|325
C|PSLV|20260122|12:30:23.841175|S|400|31.31|0|400
C|PSLV|20260122|12:31:35.688953|S|25|31.34|0|25
C|PSLV|20260122|12:32:30.976376|S|700|31.33|0|700
C|PSLV|20260122|12:32:48.994075|S|476|31.36|0|476
C|PSLV|20260122|12:33:54.657010|S|100|31.38|0|100
C|PSLV|20260122|12:34:03.742556|S|300|31.4|0|300
C|PSLV|20260122|12:34:03.742574|S|1200|31.4|0|1200
C|PSLV|20260122|12:37:06.849522|S|447|31.34|0|447
C|PSLV|20260122|12:37:06.849554|S|53|31.34|0|53
C|PSLV|20260122|12:39:43.072018|S|124|31.37|0|124
C|PSLV|20260122|12:41:52.200479|S|200|31.36|0|200
C|PSLV|20260122|12:41:52.215863|S|300|31.36|0|300
C|PSLV|20260122|12:41:52.215984|S|200|31.36|0|200
C|PSLV|20260122|12:41:52.218746|S|200|31.36|0|200
C|PSLV|20260122|12:41:52.218746|S|300|31.36|0|300
C|PSLV|20260122|12:41:52.218746|S|200|31.36|0|200
C|PSLV|20260122|12:42:26.498072|S|800|31.35|0|800
C|PSLV|20260122|12:45:03.021851|S|9641|31.4|0|9641
C|PSLV|20260122|12:45:03.021942|S|2143|31.4|0|2143
C|PSLV|20260122|12:45:10.913179|S|200|31.42|0|200
C|PSLV|20260122|12:45:10.913265|S|200|31.42|0|200
C|PSLV|20260122|12:45:18.106793|S|600|31.41|0|600
C|PSLV|20260122|12:45:40.426599|S|304|31.4|0|304
C|PSLV|20260122|12:46:43.040855|S|1600|31.47|0|1600
C|PSLV|20260122|12:46:43.061518|S|240|31.47|0|240
C|PSLV|20260122|12:46:45.921185|S|400|31.48|0|400
C|PSLV|20260122|12:46:45.921257|S|200|31.48|0|200
C|PSLV|20260122|12:46:48.576589|S|600|31.47|0|600
C|PSLV|20260122|12:46:52.000574|S|500|31.46|0|500
C|PSLV|20260122|12:47:05.985548|S|460|31.47|0|460
C|PSLV|20260122|12:47:51.576272|S|300|31.47|0|300
C|PSLV|20260122|12:48:21.133472|S|1200|31.485|0|1200
C|PSLV|20260122|12:49:12.136408|S|300|31.49|0|300
C|PSLV|20260122|12:49:12.762085|S|1600|31.49|0|1600
C|PSLV|20260122|12:49:12.762276|S|4617|31.49|0|4617
C|PSLV|20260122|12:49:25.194335|S|200|31.51|0|200
C|PSLV|20260122|12:50:11.872009|S|25|31.5|0|25
C|PSLV|20260122|12:51:27.611291|S|363|31.46|0|363
C|PSLV|20260122|12:56:07.004555|S|5272|31.44|0|5272
C|PSLV|20260122|12:56:11.153106|S|110|31.45|0|110
C|PSLV|20260122|12:56:11.153106|S|400|31.45|0|400
C|PSLV|20260122|12:56:25.605310|S|1000|31.44|0|1000
C|PSLV|20260122|12:56:25.605311|S|300|31.44|0|300
C|PSLV|20260122|12:57:01.468878|S|2193|31.425|0|2193
C|PSLV|20260122|12:57:20.127294|S|700|31.425|0|700
C|PSLV|20260122|12:57:20.127400|S|1800|31.425|0|1800
C|PSLV|20260122|12:57:20.127564|S|675|31.42|0|675
C|PSLV|20260122|12:57:20.127612|S|1100|31.42|0|1100
C|PSLV|20260122|12:57:20.127750|S|600|31.42|0|600
C|PSLV|20260122|12:57:20.127772|S|125|31.42|0|125
C|PSLV|20260122|12:57:56.502838|S|1100|31.43|0|1100
C|PSLV|20260122|12:59:18.023935|S|100|31.41|0|100
C|PSLV|20260122|12:59:18.023957|S|300|31.41|0|300
C|PSLV|20260122|13:00:06.606053|S|19|31.41|0|19
C|PSLV|20260122|13:00:13.082082|S|400|31.41|0|400
C|PSLV|20260122|13:00:19.007365|S|400|31.41|0|400
C|PSLV|20260122|13:00:20.162905|S|400|31.4|0|400
C|PSLV|20260122|13:00:20.662687|S|241|31.4|0|241
C|PSLV|20260122|13:02:10.408374|S|396|31.45|0|396
C|PSLV|20260122|13:02:39.126669|S|900|31.41|0|900
C|PSLV|20260122|13:02:39.126699|S|2100|31.41|0|2100
C|PSLV|20260122|13:03:12.662673|S|322|31.43|0|322
C|PSLV|20260122|13:03:16.338377|S|300|31.42|0|300
C|PSLV|20260122|13:03:19.997691|S|400|31.44|0|400
C|PSLV|20260122|13:03:35.107919|S|400|31.45|0|400
C|PSLV|20260122|13:04:23.395671|S|200|31.44|0|200
C|PSLV|20260122|13:06:47.407920|S|323|31.5|0|323
C|PSLV|20260122|13:07:22.242593|S|200|31.48|0|200
C|PSLV|20260122|13:07:22.242593|S|2700|31.48|0|2700
C|PSLV|20260122|13:08:26.025820|S|104|31.48|0|104
C|PSLV|20260122|13:09:09.959176|S|4|31.51|0|4
C|PSLV|20260122|13:09:09.959176|S|896|31.51|0|896
C|PSLV|20260122|13:10:13.979320|S|290|31.48|0|290
C|PSLV|20260122|13:10:27.527112|S|400|31.51|0|400
C|PSLV|20260122|13:10:47.356083|S|100|31.53|0|100
C|PSLV|20260122|13:12:10.350059|S|184|31.48|0|184
C|PSLV|20260122|13:12:34.269724|S|100|31.5|0|100
C|PSLV|20260122|13:12:34.269724|S|200|31.5|0|200
C|PSLV|20260122|13:17:06.078080|S|100|31.45|0|100
C|PSLV|20260122|13:17:15.052573|S|300|31.46|0|300
C|PSLV|20260122|13:18:40.253203|S|100|31.46|0|100
C|PSLV|20260122|13:18:40.253325|S|100|31.46|0|100
C|PSLV|20260122|13:19:03.307045|S|400|31.45|0|400
C|PSLV|20260122|13:20:00.411585|S|350|31.45|0|350
C|PSLV|20260122|13:20:04.947089|S|200|31.45|0|200
C|PSLV|20260122|13:21:19.667609|S|125|31.42|0|125
C|PSLV|20260122|13:23:35.842205|S|300|31.48|0|300
C|PSLV|20260122|13:24:00.654040|S|100|31.46|0|100
C|PSLV|20260122|13:24:11.758920|S|2700|31.46|0|2700
C|PSLV|20260122|13:24:53.851610|S|400|31.37|0|400
C|PSLV|20260122|13:24:53.851630|S|200|31.37|0|200
C|PSLV|20260122|13:27:01.397247|S|200|31.39|0|200
C|PSLV|20260122|13:27:15.271965|S|3|31.4|0|3
C|PSLV|20260122|13:27:19.453444|S|178|31.4|0|178
C|PSLV|20260122|13:29:25.303062|S|300|31.37|0|300
C|PSLV|20260122|13:31:10.103055|S|21|31.33|0|21
C|PSLV|20260122|13:31:10.103056|S|979|31.33|0|979
C|PSLV|20260122|13:31:18.385915|S|140|31.32|0|140
C|PSLV|20260122|13:31:19.412970|S|140|31.31|0|140
C|PSLV|20260122|13:31:21.382403|S|20|31.32|0|20
C|PSLV|20260122|13:31:23.396030|S|40|31.32|0|40
C|PSLV|20260122|13:31:49.987880|S|100|31.29|0|100
C|PSLV|20260122|13:34:02.331398|S|772|31.35|0|772
C|PSLV|20260122|13:34:02.331523|S|1400|31.35|0|1400
C|PSLV|20260122|13:34:02.331556|S|600|31.35|0|600
C|PSLV|20260122|13:34:02.331569|S|100|31.35|0|100
C|PSLV|20260122|13:35:41.007553|S|3|31.4|0|3
C|PSLV|20260122|13:38:01.835354|S|300|31.42|0|300
C|PSLV|20260122|13:39:21.387318|S|289|31.38|0|289
C|PSLV|20260122|13:39:21.644093|S|1500|31.38|0|1500
C|PSLV|20260122|13:44:02.745057|S|300|31.38|0|300
C|PSLV|20260122|13:45:13.436741|S|800|31.36|0|800
C|PSLV|20260122|13:51:19.125552|S|206|31.42|0|206
C|PSLV|20260122|13:53:20.720685|S|200|31.45|0|200
C|PSLV|20260122|13:54:05.047234|S|300|31.44|0|300
C|PSLV|20260122|14:02:42.919790|S|210|31.39|0|210
C|PSLV|20260122|14:06:45.857284|S|100|31.425|0|100
C|PSLV|20260122|14:07:58.838087|S|130|31.42|0|130
C|PSLV|20260122|14:08:56.587716|S|270|31.42|0|270
C|PSLV|20260122|14:17:08.693025|S|100|31.39|0|100
C|PSLV|20260122|14:17:51.628024|S|300|31.41|0|300
C|PSLV|20260122|14:18:36.457145|S|100|31.41|0|100
C|PSLV|20260122|14:20:45.144106|S|200|31.4|0|200
C|PSLV|20260122|14:25:37.318854|S|143|31.33|0|143
C|PSLV|20260122|14:26:46.208864|S|100|31.29|0|100
C|PSLV|20260122|14:26:54.181360|S|200|31.26|0|200
C|PSLV|20260122|14:26:54.321505|S|100|31.25|0|100
C|PSLV|20260122|14:27:10.406886|S|2500|31.2|0|2500
C|PSLV|20260122|14:27:10.407895|S|100|31.2|0|100
C|PSLV|20260122|14:27:10.407895|S|100|31.2|0|100
C|PSLV|20260122|14:27:12.497396|S|200|31.2|0|200
C|PSLV|20260122|14:27:12.497396|S|100|31.2|0|100
C|PSLV|20260122|14:27:21.353256|S|200|31.2|0|200
C|PSLV|20260122|14:27:29.030276|S|170|31.19|0|170
C|PSLV|20260122|14:28:34.216995|S|200|31.2|0|200
C|PSLV|20260122|14:28:36.979515|S|200|31.2|0|200
C|PSLV|20260122|14:28:38.994948|S|200|31.21|0|200
C|PSLV|20260122|14:28:54.951151|S|100|31.24|0|100
C|PSLV|20260122|14:29:41.037169|S|100|31.25|0|100
C|PSLV|20260122|14:30:14.063481|S|100|31.29|0|100
C|PSLV|20260122|14:31:04.241822|S|100|31.29|0|100
C|PSLV|20260122|14:31:04.697502|S|100|31.28|0|100
C|PSLV|20260122|14:31:22.249170|S|100|31.27|0|100
C|PSLV|20260122|14:33:02.756871|S|85|31.28|0|85
C|PSLV|20260122|14:33:02.756871|S|15|31.28|0|15
C|PSLV|20260122|14:33:09.410938|S|15|31.28|0|15
C|PSLV|20260122|14:36:33.111190|S|50|31.28|0|50
C|PSLV|20260122|14:39:14.850292|S|80|31.26|0|80
C|PSLV|20260122|14:41:31.579546|S|178|31.23|0|178
C|PSLV|20260122|14:42:52.525006|S|100|31.23|0|100
C|PSLV|20260122|14:43:56.796634|S|1620|31.2|0|1620
C|PSLV|20260122|14:44:05.791633|S|220|31.21|0|220
C|PSLV|20260122|14:45:03.620261|S|400|31.19|0|400
C|PSLV|20260122|14:45:03.620261|S|200|31.19|0|200
C|PSLV|20260122|14:45:05.378435|S|200|31.18|0|200
C|PSLV|20260122|14:45:06.007767|S|500|31.17|0|500
C|PSLV|20260122|14:45:26.799726|S|300|31.16|0|300
C|PSLV|20260122|14:47:54.765402|S|300|31.14|0|300
C|PSLV|20260122|14:48:21.736565|S|225|31.14|0|225
C|PSLV|20260122|14:51:18.403632|S|100|31.18|0|100
C|PSLV|20260122|14:52:20.459324|S|135|31.225|0|135
C|PSLV|20260122|14:56:17.099855|S|200|31.2|0|200
C|PSLV|20260122|14:56:17.100157|S|200|31.2|0|200
C|PSLV|20260122|14:56:17.100157|S|200|31.2|0|200
C|PSLV|20260122|14:58:34.381656|S|2877|31.21|0|2877
C|PSLV|20260122|14:58:34.381657|S|2500|31.21|0|2500
C|PSLV|20260122|14:59:01.871009|S|1155|31.235|0|1155
C|PSLV|20260122|14:59:01.871771|S|1155|31.235|0|1155
C|PSLV|20260122|14:59:01.872922|S|190|31.235|0|190
C|PSLV|20260122|14:59:01.872922|S|965|31.235|0|965
C|PSLV|20260122|14:59:01.881404|S|200|31.23|0|200
C|PSLV|20260122|14:59:01.881429|S|200|31.23|0|200
C|PSLV|20260122|14:59:01.881475|S|100|31.23|0|100
C|PSLV|20260122|14:59:01.881494|S|300|31.23|0|300
C|PSLV|20260122|14:59:01.881519|S|100|31.23|0|100
C|PSLV|20260122|14:59:01.881531|S|100|31.23|0|100
C|PSLV|20260122|14:59:01.881592|S|1500|31.23|0|1500
C|PSLV|20260122|15:00:47.444331|S|300|31.24|0|300
C|PSLV|20260122|15:00:47.444331|S|200|31.24|0|200
C|PSLV|20260122|15:00:47.444639|S|204|31.24|0|204
C|PSLV|20260122|15:00:52.952595|S|300|31.24|0|300
C|PSLV|20260122|15:02:08.590167|S|300|31.26|0|300
C|PSLV|20260122|15:02:08.590168|S|100|31.26|0|100
C|PSLV|20260122|15:03:14.729791|S|46|31.3|0|46
C|PSLV|20260122|15:03:14.729791|S|2700|31.3|0|2700
C|PSLV|20260122|15:09:52.806451|S|156|31.32|0|156
C|PSLV|20260122|15:12:26.710699|S|1809|31.315|0|1809
C|PSLV|20260122|15:14:32.882224|S|700|31.33|0|700
C|PSLV|20260122|15:14:38.664683|S|615|31.33|0|615
C|PSLV|20260122|15:15:04.696267|S|80|31.36|0|80
C|PSLV|20260122|15:17:50.346331|S|400|31.35|0|400
C|PSLV|20260122|15:20:07.931630|S|800|31.34|0|800
C|PSLV|20260122|15:21:00.913369|S|100|31.32|0|100
C|PSLV|20260122|15:23:41.017465|S|500|31.32|0|500
C|PSLV|20260122|15:23:41.017479|S|300|31.32|0|300
C|PSLV|20260122|15:24:15.977012|S|700|31.34|0|700
C|PSLV|20260122|15:25:29.950001|S|448|31.31|0|448
C|PSLV|20260122|15:28:13.768892|S|600|31.29|0|600
C|PSLV|20260122|15:33:54.252404|S|700|31.25|0|700
C|PSLV|20260122|15:35:15.647755|S|600|31.26|0|600
C|PSLV|20260122|15:35:15.647943|S|600|31.26|0|600
C|PSLV|20260122|15:36:08.680324|S|600|31.29|0|600
C|PSLV|20260122|15:38:02.462340|S|400|31.29|0|400
C|PSLV|20260122|15:39:31.830293|S|500|31.28|0|500
C|PSLV|20260122|15:44:16.624189|S|129|31.3|0|129
C|PSLV|20260122|15:44:16.624469|S|371|31.3|0|371
C|PSLV|20260122|15:44:16.624470|S|129|31.3|0|129
C|PSLV|20260122|15:44:34.383043|S|129|31.31|0|129
C|PSLV|20260122|15:46:00.647154|S|200|31.33|0|200
C|PSLV|20260122|15:46:00.647367|S|400|31.33|0|400
C|PSLV|20260122|15:46:16.208178|S|800|31.33|0|800
C|PSLV|20260122|15:46:31.122829|S|200|31.345|0|200
C|PSLV|20260122|15:46:48.584566|S|6|31.34|0|6
C|PSLV|20260122|15:46:48.740507|S|500|31.34|0|500
C|PSLV|20260122|15:47:51.399433|S|42|31.34|0|42
C|PSLV|20260122|15:50:36.234514|S|58|31.31|0|58
C|PSLV|20260122|15:50:52.315872|S|400|31.295|0|400
C|PSLV|20260122|15:50:52.315872|S|200|31.3|0|200
C|PSLV|20260122|15:51:11.117419|S|4|31.3|0|4
C|PSLV|20260122|15:51:16.570355|S|100|31.29|0|100
C|PSLV|20260122|15:51:21.520451|S|200|31.28|0|200
C|PSLV|20260122|15:51:37.877350|S|100|31.29|0|100
C|PSLV|20260122|15:52:03.794322|S|100|31.27|0|100
C|PSLV|20260122|15:52:05.213083|S|654|31.27|0|654
C|PSLV|20260122|15:52:15.888215|S|15|31.27|0|15
C|PSLV|20260122|15:52:15.888295|S|222|31.27|0|222
C|PSLV|20260122|15:52:15.944710|S|100|31.28|0|100
C|PSLV|20260122|15:53:49.703281|S|700|31.29|0|700
C|PSLV|20260122|15:53:53.422029|S|700|31.29|0|700
C|PSLV|20260122|15:54:37.553150|S|100|31.31|0|100
C|PSLV|20260122|15:55:00.194059|S|100|31.31|0|100
C|PSLV|20260122|15:55:27.953689|S|5|31.33|0|5
C|PSLV|20260122|15:57:01.515702|S|400|31.31|0|400
C|PSLV|20260122|15:57:07.085719|S|169|31.3|0|169
C|PSLV|20260122|15:57:10.490845|S|169|31.31|0|169
C|PSLV|20260122|15:57:32.646175|S|250|31.3|0|250
C|PSLV|20260122|15:58:01.018283|S|26|31.285|0|26
C|PSLV|20260122|15:58:04.364656|S|400|31.29|0|400
C|PSLV|20260122|15:58:04.364890|S|400|31.29|0|400
C|PSLV|20260122|15:58:06.893609|S|500|31.28|0|500
C|PSLV|20260122|15:58:06.893618|S|400|31.28|0|400
C|PSLV|20260122|15:59:00.062505|S|133|31.3|0|133
C|PSLV|20260122|15:59:00.063355|S|700|31.3|0|700
C|PSLV|20260122|15:59:22.544469|S|167|31.3|0|167
C|PSLV|20260122|15:59:28.673882|S|366|31.3|0|366
C|PSLV|20260122|15:59:53.005589|S|200|31.3|0|200
C|PSLV|20260122|15:59:56.597371|S|74|31.3|0|74
C|PSLV|20260122|15:59:56.597371|S|126|31.3|0|126
C|PSMT|20260122|10:05:38.770996|S|30|143.08|0|30
C|PSMT|20260122|10:35:04.254155|S|4|143.28|0|4
C|PSMT|20260122|10:37:29.091247|S|28|143.495|0|28
C|PSMT|20260122|10:50:28.639678|S|3|143.48|0|3
C|PSMT|20260122|11:07:53.003994|S|5|143.04|0|5
C|PSMT|20260122|11:47:56.544007|S|1|143.92|0|1
C|PSMT|20260122|12:36:29.211144|S|24|143.195|0|24
C|PSMT|20260122|12:49:54.574077|S|1|143.05|0|1
C|PSMT|20260122|13:08:22.801051|S|10|142.68|0|10
C|PSMT|20260122|13:31:24.679441|S|1|142.35|0|1
C|PSMT|20260122|13:37:42.483511|S|2|142.38|0|2
C|PSMT|20260122|13:39:56.240993|S|1|142.34|0|1
C|PSMT|20260122|13:41:13.519089|S|10|142.04|0|10
C|PSMT|20260122|13:41:13.519089|S|10|142.04|0|10
C|PSMT|20260122|13:44:18.307889|S|25|141.85|0|25
C|PSMT|20260122|13:44:18.307965|S|25|141.87|0|25
C|PSMT|20260122|13:44:18.308027|S|25|141.87|0|25
C|PSMT|20260122|15:22:11.440061|S|1|142.46|0|1
C|PSMT|20260122|15:23:25.499003|S|30|142.47|0|30
C|PSMT|20260122|15:52:21.859090|S|54|141.52|0|54
C|PSMT|20260122|15:56:35.114785|S|1|141.73|0|1
C|PSMT|20260122|15:57:17.022302|S|10|141.78|0|10
C|PSMT|20260122|15:57:41.009902|S|10|141.81|0|10
C|PSN|20260122|10:00:36.271469|S|100|72.89|0|100
C|PSN|20260122|10:26:32.041978|S|100|71.93|0|100
C|PSN|20260122|10:27:00.466918|S|100|71.67|0|100
C|PSN|20260122|10:31:52.802662|S|25|71.665|0|25
C|PSN|20260122|10:31:52.802730|S|25|71.665|0|25
C|PSN|20260122|10:52:27.019851|S|100|71.81|0|100
C|PSN|20260122|11:06:53.670288|S|100|71.885|0|100
C|PSN|20260122|11:45:13.143432|S|35|72.45|0|35
C|PSN|20260122|12:31:22.466421|S|11|72.39|0|11
C|PSN|20260122|12:32:07.743111|S|11|72.39|0|11
C|PSN|20260122|12:33:03.753284|S|11|72.41|0|11
C|PSN|20260122|12:33:37.474693|S|11|72.41|0|11
C|PSN|20260122|12:52:14.503228|S|11|72.52|0|11
C|PSN|20260122|12:53:29.886266|S|11|72.52|0|11
C|PSN|20260122|13:10:10.524078|S|120|72.72|0|120
C|PSN|20260122|13:52:34.165043|S|100|72.46|0|100
C|PSN|20260122|15:00:01.625032|S|25|72.56|0|25
C|PSN|20260122|15:00:02.825463|S|25|72.56|0|25
C|PSN|20260122|15:00:02.825531|S|25|72.56|0|25
C|PSN|20260122|15:00:02.825607|S|25|72.56|0|25
C|PSN|20260122|15:00:02.825672|S|25|72.56|0|25
C|PSN|20260122|15:00:18.779340|S|25|72.62|0|25
C|PSN|20260122|15:04:33.894753|S|25|72.545|0|25
C|PSN|20260122|15:04:33.894830|S|25|72.545|0|25
C|PSN|20260122|15:23:01.184399|S|120|72.6|0|120
C|PSN|20260122|15:49:11.175535|S|46|72.42|0|46
C|PSN|20260122|15:55:59.985114|S|100|72.39|0|100
C|PSN|20260122|15:58:20.918478|S|100|72.34|0|100
C|PSN|20260122|15:58:57.985359|S|3|72.335|0|3
C|PSN|20260122|15:59:01.019506|S|28|72.335|0|28
C|PSN|20260122|15:59:42.539341|S|120|72.31|0|120
C|PSNL|20260122|09:37:56.629699|S|100|9.8|0|100
C|PSNL|20260122|09:38:14.217628|S|10|9.8|0|10
C|PSNL|20260122|09:38:14.217702|S|10|9.8|0|10
C|PSNL|20260122|09:38:14.217771|S|10|9.8|0|10
C|PSNL|20260122|10:04:09.485562|S|76|10.54|0|76
C|PSNL|20260122|10:14:56.977630|S|10|10.6|0|10
C|PSNL|20260122|10:14:58.584534|S|150|10.61|0|150
C|PSNL|20260122|10:46:13.081086|S|5|11.07|0|5
C|PSNL|20260122|10:46:13.081271|S|95|11.07|0|95
C|PSNL|20260122|10:47:12.057190|S|1|11.12|0|1
C|PSNL|20260122|10:52:15.194369|S|100|11.105|0|100
C|PSNL|20260122|10:52:23.095427|S|4|11.09|0|4
C|PSNL|20260122|10:58:25.436911|S|75|11.12|0|75
C|PSNL|20260122|11:16:58.921691|S|100|10.86|0|100
C|PSNL|20260122|11:16:59.893734|S|100|10.89|0|100
C|PSNL|20260122|11:52:33.814170|S|55|11.14|0|55
C|PSNL|20260122|12:50:30.140900|S|80|11.03|0|80
C|PSNL|20260122|12:56:00.903731|S|79|10.995|0|79
C|PSNL|20260122|14:02:44.561657|S|79|10.89|0|79
C|PSNL|20260122|14:02:44.561731|S|4|10.89|0|4
C|PSNL|20260122|14:31:58.340910|S|100|11.21|0|100
C|PSNL|20260122|14:31:58.340911|S|100|11.21|0|100
C|PSNL|20260122|14:31:58.340911|S|100|11.21|0|100
C|PSNL|20260122|14:35:41.658833|S|80|11.29|0|80
C|PSNL|20260122|14:36:15.081643|S|36|11.26|0|36
C|PSNL|20260122|14:36:15.081643|S|64|11.26|0|64
C|PSNL|20260122|14:41:11.598248|S|100|11.3|0|100
C|PSNL|20260122|14:42:12.689447|S|100|11.28|0|100
C|PSNL|20260122|14:54:45.109077|S|100|11.35|0|100
C|PSNL|20260122|14:54:45.109288|S|100|11.35|0|100
C|PSNL|20260122|14:54:45.109985|S|100|11.35|0|100
C|PSNL|20260122|14:56:15.125946|S|100|11.35|0|100
C|PSNL|20260122|14:56:15.125946|S|88|11.35|0|88
C|PSNL|20260122|14:56:15.125946|S|100|11.35|0|100
C|PSNL|20260122|14:56:15.125954|S|12|11.35|0|12
C|PSNL|20260122|14:56:15.126021|S|78|11.35|0|78
C|PSNL|20260122|14:56:18.030507|S|22|11.35|0|22
C|PSNL|20260122|14:56:18.030508|S|100|11.35|0|100
C|PSNL|20260122|14:56:18.030508|S|7|11.35|0|7
C|PSNL|20260122|14:56:18.030571|S|2|11.35|0|2
C|PSNL|20260122|14:56:18.030571|S|91|11.35|0|91
C|PSNL|20260122|14:56:18.030714|S|100|11.35|0|100
C|PSNL|20260122|14:56:18.030714|S|98|11.35|0|98
C|PSNL|20260122|14:56:18.030715|S|93|11.35|0|93
C|PSNL|20260122|14:56:18.030967|S|93|11.35|0|93
C|PSNL|20260122|14:56:18.030967|S|100|11.35|0|100
C|PSNL|20260122|14:56:18.030967|S|7|11.35|0|7
C|PSNL|20260122|14:56:19.239646|S|7|11.35|0|7
C|PSNL|20260122|14:56:19.239646|S|12|11.35|0|12
C|PSNL|20260122|14:56:19.239790|S|78|11.35|0|78
C|PSNL|20260122|14:56:19.240453|S|100|11.35|0|100
C|PSNL|20260122|14:56:19.240651|S|22|11.35|0|22
C|PSNL|20260122|15:00:00.120022|S|100|11.34|0|100
C|PSNL|20260122|15:00:00.120366|S|100|11.34|0|100
C|PSNL|20260122|15:00:00.120527|S|100|11.34|0|100
C|PSNL|20260122|15:00:00.120607|S|100|11.34|0|100
C|PSNL|20260122|15:00:00.121591|S|100|11.34|0|100
C|PSNL|20260122|15:00:08.308554|S|15|11.34|0|15
C|PSNL|20260122|15:00:08.308554|S|72|11.34|0|72
C|PSNL|20260122|15:24:11.168517|S|100|11.4|0|100
C|PSNL|20260122|15:24:52.280099|S|100|11.4|0|100
C|PSNL|20260122|15:24:52.280655|S|100|11.4|0|100
C|PSNL|20260122|15:25:05.877324|S|89|11.4|0|89
C|PSNL|20260122|15:25:05.877331|S|11|11.4|0|11
C|PSNL|20260122|15:25:05.877423|S|88|11.4|0|88
C|PSNL|20260122|15:25:05.877458|S|1|11.4|0|1
C|PSNL|20260122|15:27:51.079408|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079408|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079408|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079443|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079443|S|16|11.4|0|16
C|PSNL|20260122|15:27:51.079443|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079469|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079469|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079470|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079565|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079565|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079565|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079649|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079649|S|8|11.4|0|8
C|PSNL|20260122|15:27:51.079674|S|92|11.4|0|92
C|PSNL|20260122|15:27:51.079674|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079674|S|8|11.4|0|8
C|PSNL|20260122|15:27:51.079674|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079677|S|92|11.4|0|92
C|PSNL|20260122|15:27:51.079677|S|8|11.4|0|8
C|PSNL|20260122|15:27:51.079677|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079677|S|100|11.4|0|100
C|PSNL|20260122|15:27:51.079692|S|92|11.4|0|92
C|PSNL|20260122|15:28:10.035389|S|18|11.39|0|18
C|PSNL|20260122|15:28:10.035403|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.035403|S|82|11.39|0|82
C|PSNL|20260122|15:28:10.035404|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086157|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086158|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086158|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086184|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086184|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086184|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086187|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086187|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086188|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086210|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086211|S|83|11.39|0|83
C|PSNL|20260122|15:28:10.086236|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086236|S|100|11.39|0|100
C|PSNL|20260122|15:28:10.086236|S|17|11.39|0|17
C|PSNL|20260122|15:28:30.204311|S|10|11.43|0|10
C|PSNL|20260122|15:33:50.279892|S|1|11.49|0|1
C|PSNL|20260122|15:43:35.721355|S|100|11.41|0|100
C|PSNL|20260122|15:44:18.164350|S|100|11.42|0|100
C|PSNL|20260122|15:44:18.193222|S|100|11.42|0|100
C|PSNL|20260122|15:44:42.415091|S|100|11.42|0|100
C|PSNL|20260122|15:46:26.507303|S|100|11.37|0|100
C|PSNL|20260122|15:47:27.449431|S|80|11.38|0|80
C|PSNL|20260122|15:49:55.915314|S|100|11.42|0|100
C|PSNL|20260122|15:49:55.915314|S|25|11.43|0|25
C|PSNL|20260122|15:49:55.915314|S|75|11.42|0|75
C|PSNL|20260122|15:50:00.026191|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013192|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013192|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013192|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013356|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013356|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013356|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013410|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013410|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013410|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013422|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013422|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013422|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013950|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.013951|S|37|11.42|0|37
C|PSNL|20260122|15:50:01.013951|S|100|11.42|0|100
C|PSNL|20260122|15:50:01.014106|S|63|11.42|0|63
C|PSNL|20260122|15:50:01.014107|S|37|11.42|0|37
C|PSNL|20260122|15:50:01.016046|S|63|11.42|0|63
C|PSNL|20260122|15:50:01.016047|S|41|11.42|0|41
C|PSNL|20260122|15:50:01.016057|S|59|11.42|0|59
C|PSNL|20260122|15:52:35.870707|S|100|11.39|0|100
C|PSNL|20260122|15:54:06.022103|S|100|11.42|0|100
C|PSNL|20260122|15:54:06.033832|S|100|11.42|0|100
C|PSNL|20260122|15:55:12.014156|S|1|11.43|0|1
C|PSNL|20260122|15:55:15.911900|S|1|11.43|0|1
C|PSNL|20260122|15:55:15.911900|S|99|11.43|0|99
C|PSNL|20260122|15:55:44.686815|S|26|11.45|0|26
C|PSNL|20260122|15:55:44.686816|S|54|11.45|0|54
C|PSNL|20260122|15:55:44.686826|S|20|11.45|0|20
C|PSNL|20260122|15:55:44.686851|S|34|11.45|0|34
C|PSNL|20260122|15:55:44.686851|S|26|11.45|0|26
C|PSNL|20260122|15:55:44.686852|S|20|11.45|0|20
C|PSNL|20260122|15:56:18.444871|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.445407|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.445868|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.520136|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.520254|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.520372|S|100|11.44|0|100
C|PSNL|20260122|15:56:18.520566|S|100|11.44|0|100
C|PSNL|20260122|15:57:44.527006|S|100|11.445|0|100
C|PSNL|20260122|15:57:50.656830|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.656830|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.656830|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.656830|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657422|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657422|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657422|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657423|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657451|S|96|11.44|0|96
C|PSNL|20260122|15:57:50.657451|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657452|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657452|S|100|11.44|0|100
C|PSNL|20260122|15:57:50.657453|S|4|11.44|0|4
C|PSNL|20260122|15:59:12.043334|S|75|11.3|0|75
C|PSNL|20260122|15:59:22.204899|S|75|11.28|0|75
C|PSNL|20260122|15:59:28.295162|S|75|11.28|0|75
C|PSNY|20260122|15:54:35.281819|S|31|17.21|0|31
C|PSNY|20260122|15:54:44.355235|S|18|17.21|0|18
C|PSNY|20260122|15:55:40.740441|S|18|17.21|0|18
C|PSO|20260122|10:25:05.717776|S|92|12.97|0|92
C|PSO|20260122|10:29:42.042444|S|1|12.98|0|1
C|PSO|20260122|10:45:19.346516|S|300|13|0|300
C|PSO|20260122|10:52:07.791972|S|3|13|0|3
C|PSO|20260122|11:01:29.479271|S|300|12.96|0|300
C|PSO|20260122|11:03:53.348608|S|54|12.97|0|54
C|PSO|20260122|11:04:09.351173|S|46|12.97|0|46
C|PSO|20260122|11:04:46.069539|S|28|12.97|0|28
C|PSO|20260122|11:08:22.199429|S|39|12.98|0|39
C|PSO|20260122|11:16:51.635234|S|60|12.97|0|60
C|PSO|20260122|11:18:08.869435|S|50|12.96|0|50
C|PSO|20260122|11:28:22.415950|S|100|12.94|0|100
C|PSO|20260122|11:28:22.478674|S|35|12.95|0|35
C|PSO|20260122|11:28:22.478675|S|10|12.95|0|10
C|PSO|20260122|11:28:23.692429|S|100|12.95|0|100
C|PSO|20260122|11:30:28.766877|S|3|12.93|0|3
C|PSO|20260122|11:35:04.183046|S|100|12.95|0|100
C|PSO|20260122|11:35:04.183581|S|100|12.95|0|100
C|PSO|20260122|11:36:56.561190|S|76|12.95|0|76
C|PSO|20260122|11:36:56.561190|S|24|12.95|0|24
C|PSO|20260122|12:05:44.375234|S|3|12.93|0|3
C|PSO|20260122|12:07:20.032012|S|27|12.93|0|27
C|PSO|20260122|12:08:58.420126|S|3|12.93|0|3
C|PSO|20260122|12:10:56.680987|S|14|12.93|0|14
C|PSO|20260122|12:40:29.863779|S|2|12.93|0|2
C|PSO|20260122|13:05:15.681234|S|3|12.93|0|3
C|PSO|20260122|13:19:52.770897|S|100|12.9|0|100
C|PSO|20260122|14:34:57.463876|S|10|12.9|0|10
C|PSO|20260122|14:48:33.115309|S|16|12.9|0|16
C|PSO|20260122|15:16:03.042914|S|10|12.93|0|10
C|PSO|20260122|15:21:38.073198|S|6|12.92|0|6
C|PSO|20260122|15:21:38.073198|S|5|12.92|0|5
C|PSO|20260122|15:21:38.073198|S|86|12.92|0|86
C|PSO|20260122|15:38:51.922916|S|1|12.92|0|1
C|PSO|20260122|15:43:00.839842|S|3|12.92|0|3
C|PSO|20260122|15:43:57.571535|S|3|12.92|0|3
C|PSO|20260122|15:56:06.789470|S|200|12.92|0|200
C|PSO|20260122|15:58:29.479841|S|35|12.93|0|35
C|PSO|20260122|15:59:31.294333|S|418|12.925|0|418
C|PSO|20260122|15:59:37.603167|S|28|12.92|0|28
C|PSO|20260122|15:59:37.603167|S|72|12.92|0|72
C|PSO|20260122|15:59:46.537362|S|25|12.93|0|25
C|PSO|20260122|15:59:47.175969|S|5|12.93|0|5
C|PSO|20260122|15:59:47.228639|S|70|12.93|0|70
C|PSO|20260122|15:59:47.228639|S|300|12.93|0|300
C|PSO|20260122|15:59:50.975097|S|7|12.92|0|7
C|PSO|20260122|15:59:56.291507|S|18|12.92|0|18
C|PSQ|20260122|09:30:01.962388|S|100|29.91|0|100
C|PSQ|20260122|09:30:02.517306|S|100|29.91|0|100
C|PSQ|20260122|09:30:03.732075|S|1400|29.915|0|1400
C|PSQ|20260122|09:30:04.568936|S|100|29.91|0|100
C|PSQ|20260122|09:30:07.653194|S|100|29.92|0|100
C|PSQ|20260122|09:30:18.087053|S|100|29.93|0|100
C|PSQ|20260122|09:30:19.070880|S|100|29.93|0|100
C|PSQ|20260122|09:30:25.168712|S|100|29.94|0|100
C|PSQ|20260122|09:30:28.399562|S|100|29.94|0|100
C|PSQ|20260122|09:30:32.362596|S|100|29.94|0|100
C|PSQ|20260122|09:30:33.320709|S|100|29.94|0|100
C|PSQ|20260122|09:30:33.361959|S|42|29.94|0|42
C|PSQ|20260122|09:30:33.690289|S|100|29.94|0|100
C|PSQ|20260122|09:30:34.359013|S|100|29.94|0|100
C|PSQ|20260122|09:30:34.482700|S|100|29.94|0|100
C|PSQ|20260122|09:30:37.695010|S|100|29.94|0|100
C|PSQ|20260122|09:30:54.722080|S|100|29.94|0|100
C|PSQ|20260122|09:30:58.963113|S|100|29.94|0|100
C|PSQ|20260122|09:30:59.105909|S|100|29.94|0|100
C|PSQ|20260122|09:30:59.250429|S|100|29.94|0|100
C|PSQ|20260122|09:31:05.252366|S|100|29.93|0|100
C|PSQ|20260122|09:31:06.227537|S|100|29.93|0|100
C|PSQ|20260122|09:31:07.133056|S|100|29.93|0|100
C|PSQ|20260122|09:31:08.055955|S|100|29.93|0|100
C|PSQ|20260122|09:31:08.508554|S|100|29.93|0|100
C|PSQ|20260122|09:31:09.126021|S|100|29.93|0|100
C|PSQ|20260122|09:31:14.424440|S|100|29.92|0|100
C|PSQ|20260122|09:31:19.139420|S|100|29.92|0|100
C|PSQ|20260122|09:31:20.978425|S|100|29.92|0|100
C|PSQ|20260122|09:31:27.248434|S|100|29.93|0|100
C|PSQ|20260122|09:31:28.022569|S|100|29.93|0|100
C|PSQ|20260122|09:31:28.562659|S|100|29.93|0|100
C|PSQ|20260122|09:31:29.937169|S|100|29.93|0|100
C|PSQ|20260122|09:32:34.740485|S|100|29.94|0|100
C|PSQ|20260122|09:32:37.045672|S|100|29.94|0|100
C|PSQ|20260122|09:32:37.309027|S|100|29.94|0|100
C|PSQ|20260122|09:32:37.725780|S|100|29.94|0|100
C|PSQ|20260122|09:32:42.254163|S|100|29.95|0|100
C|PSQ|20260122|09:32:42.440087|S|100|29.95|0|100
C|PSQ|20260122|09:32:45.417392|S|100|29.94|0|100
C|PSQ|20260122|09:32:53.478736|S|100|29.93|0|100
C|PSQ|20260122|09:32:53.518384|S|100|29.93|0|100
C|PSQ|20260122|09:32:58.538370|S|100|29.93|0|100
C|PSQ|20260122|09:33:03.569816|S|100|29.92|0|100
C|PSQ|20260122|09:33:08.687107|S|100|29.93|0|100
C|PSQ|20260122|09:33:08.959659|S|100|29.93|0|100
C|PSQ|20260122|09:33:15.606273|S|100|29.93|0|100
C|PSQ|20260122|09:33:20.612885|S|100|29.94|0|100
C|PSQ|20260122|09:33:25.808090|S|100|29.94|0|100
C|PSQ|20260122|09:33:29.329260|S|100|29.94|0|100
C|PSQ|20260122|09:33:29.367987|S|100|29.94|0|100
C|PSQ|20260122|09:33:32.702627|S|100|29.94|0|100
C|PSQ|20260122|09:33:32.884861|S|100|29.94|0|100
C|PSQ|20260122|09:33:33.853866|S|100|29.94|0|100
C|PSQ|20260122|09:33:44.794113|S|100|29.94|0|100
C|PSQ|20260122|09:33:51.177851|S|100|29.95|0|100
C|PSQ|20260122|09:33:56.049824|S|100|29.95|0|100
C|PSQ|20260122|09:33:57.241145|S|100|29.95|0|100
C|PSQ|20260122|09:33:57.651597|S|100|29.95|0|100
C|PSQ|20260122|09:34:06.316649|S|100|29.94|0|100
C|PSQ|20260122|09:34:13.288981|S|100|29.94|0|100
C|PSQ|20260122|09:34:13.637342|S|100|29.94|0|100
C|PSQ|20260122|09:34:20.426901|S|100|29.95|0|100
C|PSQ|20260122|09:34:25.077981|S|100|29.95|0|100
C|PSQ|20260122|09:34:34.854529|S|100|29.94|0|100
C|PSQ|20260122|09:34:36.151790|S|100|29.94|0|100
C|PSQ|20260122|09:34:37.596696|S|100|29.94|0|100
C|PSQ|20260122|09:34:42.568492|S|100|29.95|0|100
C|PSQ|20260122|09:34:54.621172|S|100|29.95|0|100
C|PSQ|20260122|09:35:03.511674|S|100|29.96|0|100
C|PSQ|20260122|09:35:03.586906|S|100|29.96|0|100
C|PSQ|20260122|09:35:03.749307|S|100|29.96|0|100
C|PSQ|20260122|09:35:11.308560|S|100|29.95|0|100
C|PSQ|20260122|09:35:11.966618|S|100|29.95|0|100
C|PSQ|20260122|09:35:14.130203|S|100|29.96|0|100
C|PSQ|20260122|09:35:14.401700|S|100|29.96|0|100
C|PSQ|20260122|09:35:17.173570|S|1365|29.96|0|1365
C|PSQ|20260122|09:35:19.165665|S|100|29.97|0|100
C|PSQ|20260122|09:35:26.485796|S|100|29.98|0|100
C|PSQ|20260122|09:35:28.543463|S|100|29.99|0|100
C|PSQ|20260122|09:35:28.592465|S|100|29.99|0|100
C|PSQ|20260122|09:35:31.552535|S|100|29.99|0|100
C|PSQ|20260122|09:35:33.013296|S|100|29.99|0|100
C|PSQ|20260122|09:35:34.417228|S|100|29.99|0|100
C|PSQ|20260122|09:35:35.783799|S|250|29.99|0|250
C|PSQ|20260122|09:35:42.992373|S|100|29.99|0|100
C|PSQ|20260122|09:35:44.624128|S|100|29.99|0|100
C|PSQ|20260122|09:35:45.160667|S|100|29.99|0|100
C|PSQ|20260122|09:35:45.868982|S|100|29.99|0|100
C|PSQ|20260122|09:35:48.398203|S|100|29.98|0|100
C|PSQ|20260122|09:36:08.646513|S|100|29.98|0|100
C|PSQ|20260122|09:36:12.490895|S|100|29.99|0|100
C|PSQ|20260122|09:36:29.991016|S|100|29.98|0|100
C|PSQ|20260122|09:36:34.225591|S|100|29.97|0|100
C|PSQ|20260122|09:36:34.523997|S|100|29.97|0|100
C|PSQ|20260122|09:36:35.782070|S|100|29.97|0|100
C|PSQ|20260122|09:36:37.343946|S|100|29.97|0|100
C|PSQ|20260122|09:36:38.737487|S|100|29.97|0|100
C|PSQ|20260122|09:36:46.824361|S|100|29.98|0|100
C|PSQ|20260122|09:37:00.314576|S|100|29.98|0|100
C|PSQ|20260122|09:37:04.686779|S|100|29.99|0|100
C|PSQ|20260122|09:37:05.157442|S|100|29.99|0|100
C|PSQ|20260122|09:37:07.973181|S|100|29.99|0|100
C|PSQ|20260122|09:37:08.045165|S|100|29.99|0|100
C|PSQ|20260122|09:37:08.045165|S|100|29.99|0|100
C|PSQ|20260122|09:37:13.722471|S|100|29.98|0|100
C|PSQ|20260122|09:37:13.827097|S|100|29.98|0|100
C|PSQ|20260122|09:37:14.606361|S|100|29.98|0|100
C|PSQ|20260122|09:37:15.495925|S|100|29.98|0|100
C|PSQ|20260122|09:37:26.796734|S|100|29.98|0|100
C|PSQ|20260122|09:37:27.220908|S|100|29.98|0|100
C|PSQ|20260122|09:37:28.480433|S|100|29.98|0|100
C|PSQ|20260122|09:37:28.812764|S|100|29.98|0|100
C|PSQ|20260122|09:37:32.328533|S|100|29.97|0|100
C|PSQ|20260122|09:37:55.367766|S|100|29.95|0|100
C|PSQ|20260122|09:37:56.917106|S|100|29.95|0|100
C|PSQ|20260122|09:38:06.313518|S|100|29.94|0|100
C|PSQ|20260122|09:38:07.058002|S|100|29.94|0|100
C|PSQ|20260122|09:38:07.935003|S|100|29.94|0|100
C|PSQ|20260122|09:38:10.049755|S|100|29.94|0|100
C|PSQ|20260122|09:38:17.615900|S|100|29.95|0|100
C|PSQ|20260122|09:38:23.916379|S|100|29.96|0|100
C|PSQ|20260122|09:38:24.402735|S|100|29.96|0|100
C|PSQ|20260122|09:38:25.578216|S|100|29.96|0|100
C|PSQ|20260122|09:38:26.487487|S|100|29.96|0|100
C|PSQ|20260122|09:38:30.633609|S|100|29.96|0|100
C|PSQ|20260122|09:38:31.569392|S|100|29.96|0|100
C|PSQ|20260122|09:38:40.278003|S|100|29.95|0|100
C|PSQ|20260122|09:38:40.539029|S|100|29.95|0|100
C|PSQ|20260122|09:38:40.663419|S|100|29.95|0|100
C|PSQ|20260122|09:38:41.032501|S|100|29.95|0|100
C|PSQ|20260122|09:38:42.185433|S|100|29.95|0|100
C|PSQ|20260122|09:38:42.453732|S|100|29.95|0|100
C|PSQ|20260122|09:38:43.804661|S|100|29.95|0|100
C|PSQ|20260122|09:38:43.830742|S|100|29.95|0|100
C|PSQ|20260122|09:39:01.044868|S|100|29.95|0|100
C|PSQ|20260122|09:39:05.833652|S|100|29.94|0|100
C|PSQ|20260122|09:39:22.754422|S|100|29.93|0|100
C|PSQ|20260122|09:39:27.499743|S|100|29.94|0|100
C|PSQ|20260122|09:39:35.879322|S|100|29.95|0|100
C|PSQ|20260122|09:39:37.260432|S|100|29.95|0|100
C|PSQ|20260122|09:39:38.710989|S|100|29.95|0|100
C|PSQ|20260122|09:39:50.511522|S|100|29.96|0|100
C|PSQ|20260122|09:40:01.224228|S|100|29.94|0|100
C|PSQ|20260122|09:40:05.069934|S|100|29.94|0|100
C|PSQ|20260122|09:40:08.089037|S|100|29.93|0|100
C|PSQ|20260122|09:40:13.299750|S|100|29.94|0|100
C|PSQ|20260122|09:40:13.620256|S|100|29.94|0|100
C|PSQ|20260122|09:40:40.036938|S|100|29.94|0|100
C|PSQ|20260122|09:40:47.293668|S|100|29.95|0|100
C|PSQ|20260122|09:40:55.215954|S|100|29.94|0|100
C|PSQ|20260122|09:41:03.694475|S|200|29.93|0|200
C|PSQ|20260122|09:41:06.478102|S|200|29.93|0|200
C|PSQ|20260122|09:41:06.480602|S|100|29.93|0|100
C|PSQ|20260122|09:41:09.745921|S|100|29.94|0|100
C|PSQ|20260122|09:41:09.755837|S|100|29.94|0|100
C|PSQ|20260122|09:41:10.271687|S|100|29.94|0|100
C|PSQ|20260122|09:41:11.705073|S|100|29.94|0|100
C|PSQ|20260122|09:41:12.263324|S|100|29.94|0|100
C|PSQ|20260122|09:41:13.113348|S|100|29.94|0|100
C|PSQ|20260122|09:41:16.509006|S|100|29.95|0|100
C|PSQ|20260122|09:41:23.583151|S|100|29.96|0|100
C|PSQ|20260122|09:41:24.122053|S|100|29.96|0|100
C|PSQ|20260122|09:41:25.809608|S|100|29.96|0|100
C|PSQ|20260122|09:41:26.086370|S|100|29.96|0|100
C|PSQ|20260122|09:41:27.144166|S|100|29.96|0|100
C|PSQ|20260122|09:41:27.150698|S|100|29.96|0|100
C|PSQ|20260122|09:41:29.734385|S|100|29.96|0|100
C|PSQ|20260122|09:41:49.272515|S|100|29.96|0|100
C|PSQ|20260122|09:41:49.588608|S|100|29.96|0|100
C|PSQ|20260122|09:41:54.515499|S|100|29.95|0|100
C|PSQ|20260122|09:41:56.820726|S|100|29.95|0|100
C|PSQ|20260122|09:42:00.221559|S|100|29.96|0|100
C|PSQ|20260122|09:42:01.555322|S|100|29.96|0|100
C|PSQ|20260122|09:42:01.569454|S|100|29.96|0|100
C|PSQ|20260122|09:42:09.101463|S|100|29.96|0|100
C|PSQ|20260122|09:42:09.686949|S|100|29.96|0|100
C|PSQ|20260122|09:42:20.446100|S|100|29.96|0|100
C|PSQ|20260122|09:42:23.716143|S|100|29.96|0|100
C|PSQ|20260122|09:42:24.171738|S|100|29.96|0|100
C|PSQ|20260122|09:42:24.770635|S|100|29.96|0|100
C|PSQ|20260122|09:42:27.349540|S|100|29.96|0|100
C|PSQ|20260122|09:42:29.851007|S|100|29.97|0|100
C|PSQ|20260122|09:42:31.663310|S|100|29.97|0|100
C|PSQ|20260122|09:42:31.854509|S|100|29.97|0|100
C|PSQ|20260122|09:42:35.683651|S|100|29.97|0|100
C|PSQ|20260122|09:42:40.181729|S|100|29.97|0|100
C|PSQ|20260122|09:42:52.358711|S|100|29.97|0|100
C|PSQ|20260122|09:42:53.531869|S|100|29.97|0|100
C|PSQ|20260122|09:42:54.135470|S|100|29.97|0|100
C|PSQ|20260122|09:42:54.738540|S|100|29.97|0|100
C|PSQ|20260122|09:42:55.056159|S|100|29.97|0|100
C|PSQ|20260122|09:43:07.498341|S|100|29.97|0|100
C|PSQ|20260122|09:43:10.145053|S|100|29.97|0|100
C|PSQ|20260122|09:43:10.686797|S|100|29.97|0|100
C|PSQ|20260122|09:43:13.085828|S|100|29.97|0|100
C|PSQ|20260122|09:43:14.412423|S|100|29.97|0|100
C|PSQ|20260122|09:43:14.812923|S|100|29.97|0|100
C|PSQ|20260122|09:43:16.763086|S|100|29.98|0|100
C|PSQ|20260122|09:43:17.492699|S|100|29.98|0|100
C|PSQ|20260122|09:43:18.154124|S|100|29.98|0|100
C|PSQ|20260122|09:43:18.696833|S|2200|30|0|2200
C|PSQ|20260122|09:43:19.203910|S|200|30.015|0|200
C|PSQ|20260122|09:43:19.751043|S|200|30.01|0|200
C|PSQ|20260122|09:43:21.237028|S|500|30.01|0|500
C|PSQ|20260122|09:43:54.158045|S|100|29.99|0|100
C|PSQ|20260122|09:43:54.971576|S|100|29.99|0|100
C|PSQ|20260122|09:43:57.007484|S|100|29.99|0|100
C|PSQ|20260122|09:44:01.103242|S|100|29.98|0|100
C|PSQ|20260122|09:44:11.348301|S|2200|29.98|0|2200
C|PSQ|20260122|09:44:22.040652|S|100|29.98|0|100
C|PSQ|20260122|09:44:22.744244|S|100|29.98|0|100
C|PSQ|20260122|09:44:25.110090|S|100|29.97|0|100
C|PSQ|20260122|09:44:25.320708|S|100|29.97|0|100
C|PSQ|20260122|09:44:52.242877|S|100|29.98|0|100
C|PSQ|20260122|09:44:52.370042|S|100|29.98|0|100
C|PSQ|20260122|09:44:52.437173|S|100|29.98|0|100
C|PSQ|20260122|09:45:00.579600|S|100|29.98|0|100
C|PSQ|20260122|09:45:03.339251|S|100|29.98|0|100
C|PSQ|20260122|09:45:04.444600|S|100|29.98|0|100
C|PSQ|20260122|09:45:13.478124|S|100|29.98|0|100
C|PSQ|20260122|09:45:13.572030|S|100|29.98|0|100
C|PSQ|20260122|09:45:21.884876|S|100|29.98|0|100
C|PSQ|20260122|09:45:21.892739|S|100|29.98|0|100
C|PSQ|20260122|09:45:26.263168|S|100|29.98|0|100
C|PSQ|20260122|09:45:29.427868|S|2000|29.98|0|2000
C|PSQ|20260122|09:46:08.054564|S|100|30|0|100
C|PSQ|20260122|09:46:21.080928|S|100|30|0|100
C|PSQ|20260122|09:46:21.154778|S|100|30|0|100
C|PSQ|20260122|09:46:29.218717|S|100|30.01|0|100
C|PSQ|20260122|09:46:37.600695|S|100|30.01|0|100
C|PSQ|20260122|09:46:38.487588|S|100|30.02|0|100
C|PSQ|20260122|09:47:01.081516|S|100|30.02|0|100
C|PSQ|20260122|09:47:06.475433|S|300|30.01|0|300
C|PSQ|20260122|09:47:14.782780|S|100|30.02|0|100
C|PSQ|20260122|09:47:17.213270|S|100|30.02|0|100
C|PSQ|20260122|09:47:18.517304|S|100|30.02|0|100
C|PSQ|20260122|09:47:21.667832|S|100|30.02|0|100
C|PSQ|20260122|09:48:04.681359|S|100|30.04|0|100
C|PSQ|20260122|09:48:06.392360|S|100|30.04|0|100
C|PSQ|20260122|09:48:06.822373|S|100|30.04|0|100
C|PSQ|20260122|09:48:14.030536|S|100|30.05|0|100
C|PSQ|20260122|09:48:21.359149|S|100|30.06|0|100
C|PSQ|20260122|09:48:21.382595|S|100|30.06|0|100
C|PSQ|20260122|09:48:22.169573|S|100|30.06|0|100
C|PSQ|20260122|09:48:24.251414|S|100|30.06|0|100
C|PSQ|20260122|09:48:24.544260|S|100|30.06|0|100
C|PSQ|20260122|09:48:31.745245|S|100|30.06|0|100
C|PSQ|20260122|09:48:37.558986|S|100|30.06|0|100
C|PSQ|20260122|09:49:14.394956|S|100|30.07|0|100
C|PSQ|20260122|09:49:16.235085|S|100|30.07|0|100
C|PSQ|20260122|09:49:18.300318|S|100|30.07|0|100
C|PSQ|20260122|09:49:19.275251|S|100|30.07|0|100
C|PSQ|20260122|09:49:22.623776|S|100|30.07|0|100
C|PSQ|20260122|09:49:22.994056|S|100|30.07|0|100
C|PSQ|20260122|09:49:24.500503|S|100|30.07|0|100
C|PSQ|20260122|09:49:25.263096|S|100|30.07|0|100
C|PSQ|20260122|09:49:25.452590|S|92|30.07|0|92
C|PSQ|20260122|09:49:25.453056|S|8|30.07|0|8
C|PSQ|20260122|09:49:30.891020|S|100|30.08|0|100
C|PSQ|20260122|09:49:33.070066|S|100|30.08|0|100
C|PSQ|20260122|09:49:33.443842|S|100|30.08|0|100
C|PSQ|20260122|09:49:33.885715|S|100|30.08|0|100
C|PSQ|20260122|09:49:34.017978|S|100|30.08|0|100
C|PSQ|20260122|09:49:34.241965|S|100|30.08|0|100
C|PSQ|20260122|09:49:34.753437|S|100|30.08|0|100
C|PSQ|20260122|09:49:39.298729|S|100|30.08|0|100
C|PSQ|20260122|09:49:39.944598|S|100|30.08|0|100
C|PSQ|20260122|09:49:40.062535|S|100|30.08|0|100
C|PSQ|20260122|09:49:43.311289|S|100|30.07|0|100
C|PSQ|20260122|09:49:43.445555|S|100|30.07|0|100
C|PSQ|20260122|09:49:44.095243|S|100|30.07|0|100
C|PSQ|20260122|09:49:45.008188|S|100|30.07|0|100
C|PSQ|20260122|09:49:46.777805|S|100|30.07|0|100
C|PSQ|20260122|09:49:47.154041|S|200|30.06|0|200
C|PSQ|20260122|09:49:47.154406|S|2000|30.06|0|2000
C|PSQ|20260122|09:49:47.295778|S|100|30.06|0|100
C|PSQ|20260122|09:49:47.682024|S|100|30.06|0|100
C|PSQ|20260122|09:49:53.345190|S|100|30.06|0|100
C|PSQ|20260122|09:50:00.942313|S|100|30.07|0|100
C|PSQ|20260122|09:50:03.022879|S|100|30.07|0|100
C|PSQ|20260122|09:50:03.726503|S|100|30.07|0|100
C|PSQ|20260122|09:50:03.789597|S|100|30.07|0|100
C|PSQ|20260122|09:50:13.575247|S|100|30.08|0|100
C|PSQ|20260122|09:50:13.801980|S|100|30.08|0|100
C|PSQ|20260122|09:50:14.415683|S|100|30.08|0|100
C|PSQ|20260122|09:50:17.288147|S|100|30.07|0|100
C|PSQ|20260122|09:50:17.402005|S|100|30.07|0|100
C|PSQ|20260122|09:50:23.886492|S|100|30.06|0|100
C|PSQ|20260122|09:50:23.974771|S|100|30.06|0|100
C|PSQ|20260122|09:50:25.146479|S|100|30.06|0|100
C|PSQ|20260122|09:50:25.458514|S|100|30.06|0|100
C|PSQ|20260122|09:50:28.779392|S|100|30.07|0|100
C|PSQ|20260122|09:50:29.001306|S|100|30.07|0|100
C|PSQ|20260122|09:50:31.064321|S|100|30.06|0|100
C|PSQ|20260122|09:50:32.851731|S|100|30.07|0|100
C|PSQ|20260122|09:50:34.092585|S|100|30.07|0|100
C|PSQ|20260122|09:50:34.469670|S|100|30.07|0|100
C|PSQ|20260122|09:50:35.992257|S|100|30.07|0|100
C|PSQ|20260122|09:50:36.584719|S|100|30.07|0|100
C|PSQ|20260122|09:50:37.075191|S|100|30.07|0|100
C|PSQ|20260122|09:50:38.340125|S|100|30.07|0|100
C|PSQ|20260122|09:50:45.847027|S|100|30.07|0|100
C|PSQ|20260122|09:50:45.901114|S|100|30.07|0|100
C|PSQ|20260122|09:50:55.728464|S|100|30.06|0|100
C|PSQ|20260122|09:50:57.798420|S|100|30.06|0|100
C|PSQ|20260122|09:51:00.786965|S|100|30.07|0|100
C|PSQ|20260122|09:51:01.721925|S|100|30.06|0|100
C|PSQ|20260122|09:51:01.807148|S|100|30.06|0|100
C|PSQ|20260122|09:51:02.437070|S|100|30.06|0|100
C|PSQ|20260122|09:51:18.040232|S|100|30.05|0|100
C|PSQ|20260122|09:51:18.567569|S|100|30.05|0|100
C|PSQ|20260122|09:51:25.848489|S|100|30.05|0|100
C|PSQ|20260122|09:52:07.218164|S|100|30.03|0|100
C|PSQ|20260122|09:52:58.149416|S|100|30.02|0|100
C|PSQ|20260122|09:53:01.899800|S|100|30.02|0|100
C|PSQ|20260122|09:53:05.028177|S|100|30.01|0|100
C|PSQ|20260122|09:53:05.692274|S|100|30.01|0|100
C|PSQ|20260122|09:53:06.104828|S|100|30.01|0|100
C|PSQ|20260122|09:53:06.217938|S|100|30.01|0|100
C|PSQ|20260122|09:53:12.387366|S|100|30.02|0|100
C|PSQ|20260122|09:53:14.311695|S|100|30.03|0|100
C|PSQ|20260122|09:53:16.704670|S|100|30.03|0|100
C|PSQ|20260122|09:53:27.750811|S|300|30.03|0|300
C|PSQ|20260122|09:53:32.521881|S|100|30.03|0|100
C|PSQ|20260122|09:53:45.336450|S|100|30.02|0|100
C|PSQ|20260122|09:53:50.531704|S|300|30.01|0|300
C|PSQ|20260122|09:54:06.617533|S|100|30.01|0|100
C|PSQ|20260122|09:54:21.605957|S|100|30.01|0|100
C|PSQ|20260122|09:54:21.958024|S|100|30.01|0|100
C|PSQ|20260122|09:54:24.467956|S|100|30.01|0|100
C|PSQ|20260122|09:54:24.576436|S|100|30.01|0|100
C|PSQ|20260122|09:55:04.622131|S|100|30|0|100
C|PSQ|20260122|09:55:04.671178|S|100|30|0|100
C|PSQ|20260122|09:55:18.321499|S|100|30.02|0|100
C|PSQ|20260122|09:55:22.043466|S|100|30.03|0|100
C|PSQ|20260122|09:55:22.290358|S|100|30.03|0|100
C|PSQ|20260122|09:55:22.415733|S|100|30.03|0|100
C|PSQ|20260122|09:55:23.465236|S|100|30.05|0|100
C|PSQ|20260122|09:55:24.535829|S|100|30.05|0|100
C|PSQ|20260122|09:55:25.738252|S|100|30.05|0|100
C|PSQ|20260122|09:55:36.446923|S|100|30.05|0|100
C|PSQ|20260122|09:55:38.135518|S|100|30.05|0|100
C|PSQ|20260122|09:55:38.734438|S|100|30.05|0|100
C|PSQ|20260122|09:55:38.852539|S|25|30.05|0|25
C|PSQ|20260122|09:56:09.210398|S|100|30.05|0|100
C|PSQ|20260122|09:56:09.407099|S|100|30.05|0|100
C|PSQ|20260122|09:56:09.485681|S|100|30.05|0|100
C|PSQ|20260122|09:56:09.817973|S|100|30.05|0|100
C|PSQ|20260122|09:56:39.044216|S|100|30.06|0|100
C|PSQ|20260122|09:56:43.167192|S|100|30.06|0|100
C|PSQ|20260122|09:56:43.272395|S|100|30.06|0|100
C|PSQ|20260122|09:56:43.519303|S|100|30.06|0|100
C|PSQ|20260122|09:56:45.089282|S|100|30.06|0|100
C|PSQ|20260122|09:56:45.344316|S|100|30.06|0|100
C|PSQ|20260122|09:57:06.131227|S|100|30.06|0|100
C|PSQ|20260122|09:57:07.316022|S|100|30.06|0|100
C|PSQ|20260122|09:57:08.082508|S|100|30.06|0|100
C|PSQ|20260122|09:57:08.522462|S|100|30.06|0|100
C|PSQ|20260122|09:57:08.703979|S|100|30.06|0|100
C|PSQ|20260122|09:57:08.807379|S|100|30.06|0|100
C|PSQ|20260122|09:57:09.854043|S|100|30.06|0|100
C|PSQ|20260122|09:57:10.850289|S|100|30.06|0|100
C|PSQ|20260122|09:57:11.377293|S|100|30.06|0|100
C|PSQ|20260122|09:57:12.065751|S|100|30.06|0|100
C|PSQ|20260122|09:57:17.611567|S|100|30.07|0|100
C|PSQ|20260122|09:57:18.883982|S|100|30.07|0|100
C|PSQ|20260122|09:57:19.444967|S|100|30.07|0|100
C|PSQ|20260122|09:57:49.858460|S|100|30.05|0|100
C|PSQ|20260122|09:57:50.230293|S|100|30.05|0|100
C|PSQ|20260122|09:57:50.318579|S|100|30.05|0|100
C|PSQ|20260122|09:57:51.605473|S|100|30.05|0|100
C|PSQ|20260122|09:57:51.789899|S|100|30.05|0|100
C|PSQ|20260122|09:57:51.898455|S|100|30.05|0|100
C|PSQ|20260122|09:58:00.045491|S|100|30.07|0|100
C|PSQ|20260122|09:58:00.335252|S|100|30.07|0|100
C|PSQ|20260122|09:58:15.955148|S|100|30.08|0|100
C|PSQ|20260122|09:58:16.313991|S|100|30.08|0|100
C|PSQ|20260122|09:58:21.172685|S|100|30.07|0|100
C|PSQ|20260122|09:58:21.740845|S|100|30.07|0|100
C|PSQ|20260122|09:59:04.467288|S|100|30.07|0|100
C|PSQ|20260122|09:59:21.706330|S|100|30.06|0|100
C|PSQ|20260122|10:00:25.352880|S|100|30.06|0|100
C|PSQ|20260122|10:00:26.527009|S|100|30.06|0|100
C|PSQ|20260122|10:00:56.999478|S|100|30.09|0|100
C|PSQ|20260122|10:00:57.247819|S|100|30.09|0|100
C|PSQ|20260122|10:00:57.426320|S|100|30.09|0|100
C|PSQ|20260122|10:00:57.910894|S|100|30.09|0|100
C|PSQ|20260122|10:01:00.076493|S|100|30.08|0|100
C|PSQ|20260122|10:01:32.563113|S|100|30.08|0|100
C|PSQ|20260122|10:01:34.929767|S|100|30.08|0|100
C|PSQ|20260122|10:01:35.988819|S|100|30.08|0|100
C|PSQ|20260122|10:01:44.781105|S|100|30.08|0|100
C|PSQ|20260122|10:01:45.379572|S|100|30.08|0|100
C|PSQ|20260122|10:01:47.242778|S|100|30.08|0|100
C|PSQ|20260122|10:01:51.285229|S|100|30.08|0|100
C|PSQ|20260122|10:01:57.465730|S|100|30.08|0|100
C|PSQ|20260122|10:02:01.589265|S|100|30.08|0|100
C|PSQ|20260122|10:02:02.107111|S|100|30.08|0|100
C|PSQ|20260122|10:02:08.550805|S|100|30.09|0|100
C|PSQ|20260122|10:02:08.801200|S|100|30.09|0|100
C|PSQ|20260122|10:02:08.832453|S|100|30.09|0|100
C|PSQ|20260122|10:02:09.278186|S|100|30.09|0|100
C|PSQ|20260122|10:02:10.003985|S|100|30.08|0|100
C|PSQ|20260122|10:02:10.326375|S|100|30.08|0|100
C|PSQ|20260122|10:02:11.785083|S|100|30.09|0|100
C|PSQ|20260122|10:02:11.904634|S|100|30.09|0|100
C|PSQ|20260122|10:02:13.264292|S|100|30.09|0|100
C|PSQ|20260122|10:02:23.701751|S|2540|30.09|0|2540
C|PSQ|20260122|10:03:08.207218|S|100|30.09|0|100
C|PSQ|20260122|10:03:38.020763|S|100|30.09|0|100
C|PSQ|20260122|10:04:11.444902|S|100|30.09|0|100
C|PSQ|20260122|10:04:16.651455|S|100|30.08|0|100
C|PSQ|20260122|10:04:18.262404|S|100|30.08|0|100
C|PSQ|20260122|10:04:18.500119|S|100|30.08|0|100
C|PSQ|20260122|10:04:21.132335|S|100|30.08|0|100
C|PSQ|20260122|10:04:23.513202|S|100|30.09|0|100
C|PSQ|20260122|10:04:25.036575|S|100|30.09|0|100
C|PSQ|20260122|10:04:26.005022|S|100|30.09|0|100
C|PSQ|20260122|10:04:31.677337|S|100|30.09|0|100
C|PSQ|20260122|10:04:41.214942|S|100|30.09|0|100
C|PSQ|20260122|10:04:41.435822|S|100|30.09|0|100
C|PSQ|20260122|10:04:41.901694|S|100|30.09|0|100
C|PSQ|20260122|10:04:45.310458|S|100|30.08|0|100
C|PSQ|20260122|10:04:46.212256|S|100|30.08|0|100
C|PSQ|20260122|10:04:46.430923|S|100|30.08|0|100
C|PSQ|20260122|10:04:47.818410|S|100|30.08|0|100
C|PSQ|20260122|10:04:51.556781|S|100|30.09|0|100
C|PSQ|20260122|10:04:52.572432|S|100|30.09|0|100
C|PSQ|20260122|10:04:53.160299|S|100|30.09|0|100
C|PSQ|20260122|10:04:58.042356|S|100|30.08|0|100
C|PSQ|20260122|10:04:58.697307|S|100|30.08|0|100
C|PSQ|20260122|10:05:01.194792|S|100|30.08|0|100
C|PSQ|20260122|10:05:03.945032|S|100|30.08|0|100
C|PSQ|20260122|10:05:57.168688|S|100|30.09|0|100
C|PSQ|20260122|10:05:57.338276|S|100|30.09|0|100
C|PSQ|20260122|10:05:59.027875|S|100|30.09|0|100
C|PSQ|20260122|10:06:05.758992|S|100|30.09|0|100
C|PSQ|20260122|10:06:12.307921|S|100|30.09|0|100
C|PSQ|20260122|10:06:20.991146|S|100|30.09|0|100
C|PSQ|20260122|10:06:26.053234|S|100|30.09|0|100
C|PSQ|20260122|10:06:27.605736|S|100|30.09|0|100
C|PSQ|20260122|10:06:29.446941|S|100|30.09|0|100
C|PSQ|20260122|10:06:35.476941|S|100|30.1|0|100
C|PSQ|20260122|10:06:35.538623|S|100|30.1|0|100
C|PSQ|20260122|10:06:42.788076|S|100|30.1|0|100
C|PSQ|20260122|10:06:49.711809|S|100|30.09|0|100
C|PSQ|20260122|10:06:52.000190|S|100|30.09|0|100
C|PSQ|20260122|10:06:52.219644|S|100|30.09|0|100
C|PSQ|20260122|10:06:52.643467|S|100|30.09|0|100
C|PSQ|20260122|10:06:52.651965|S|100|30.09|0|100
C|PSQ|20260122|10:06:52.922702|S|100|30.09|0|100
C|PSQ|20260122|10:06:57.457562|S|100|30.09|0|100
C|PSQ|20260122|10:07:05.280476|S|100|30.09|0|100
C|PSQ|20260122|10:07:06.230547|S|100|30.09|0|100
C|PSQ|20260122|10:07:06.694391|S|100|30.09|0|100
C|PSQ|20260122|10:07:07.070850|S|100|30.09|0|100
C|PSQ|20260122|10:07:07.284525|S|100|30.09|0|100
C|PSQ|20260122|10:07:07.346966|S|100|30.09|0|100
C|PSQ|20260122|10:07:10.237693|S|100|30.08|0|100
C|PSQ|20260122|10:07:13.543752|S|100|30.09|0|100
C|PSQ|20260122|10:07:24.169274|S|100|30.09|0|100
C|PSQ|20260122|10:07:24.644146|S|100|30.09|0|100
C|PSQ|20260122|10:07:30.098557|S|100|30.1|0|100
C|PSQ|20260122|10:07:55.409556|S|100|30.1|0|100
C|PSQ|20260122|10:07:56.047318|S|100|30.1|0|100
C|PSQ|20260122|10:07:58.569689|S|100|30.1|0|100
C|PSQ|20260122|10:07:58.697304|S|100|30.1|0|100
C|PSQ|20260122|10:08:08.659698|S|100|30.1|0|100
C|PSQ|20260122|10:08:10.154666|S|100|30.1|0|100
C|PSQ|20260122|10:08:12.824574|S|100|30.1|0|100
C|PSQ|20260122|10:08:14.594475|S|100|30.09|0|100
C|PSQ|20260122|10:08:28.435402|S|100|30.09|0|100
C|PSQ|20260122|10:08:46.309021|S|100|30.08|0|100
C|PSQ|20260122|10:08:49.803294|S|100|30.08|0|100
C|PSQ|20260122|10:08:51.007999|S|100|30.08|0|100
C|PSQ|20260122|10:08:51.008524|S|100|30.08|0|100
C|PSQ|20260122|10:08:51.489421|S|100|30.08|0|100
C|PSQ|20260122|10:08:52.388592|S|100|30.08|0|100
C|PSQ|20260122|10:08:53.413989|S|100|30.08|0|100
C|PSQ|20260122|10:08:57.368674|S|100|30.08|0|100
C|PSQ|20260122|10:25:56.689016|S|100|30.08|0|100
C|PSQ|20260122|10:26:01.809778|S|100|30.07|0|100
C|PSQ|20260122|10:26:01.938664|S|100|30.07|0|100
C|PSQ|20260122|10:26:02.891710|S|100|30.07|0|100
C|PSQ|20260122|10:26:05.620433|S|100|30.07|0|100
C|PSQ|20260122|10:26:07.082694|S|100|30.07|0|100
C|PSQ|20260122|10:26:07.344662|S|100|30.07|0|100
C|PSQ|20260122|10:26:07.779614|S|100|30.07|0|100
C|PSQ|20260122|10:26:08.003549|S|100|30.07|0|100
C|PSQ|20260122|10:26:09.051034|S|100|30.07|0|100
C|PSQ|20260122|10:26:09.102057|S|100|30.07|0|100
C|PSQ|20260122|10:26:11.069139|S|100|30.07|0|100
C|PSQ|20260122|10:26:13.839685|S|100|30.07|0|100
C|PSQ|20260122|10:26:14.645586|S|100|30.07|0|100
C|PSQ|20260122|10:26:25.881736|S|100|30.07|0|100
C|PSQ|20260122|10:26:26.444646|S|100|30.07|0|100
C|PSQ|20260122|10:26:29.347507|S|100|30.06|0|100
C|PSQ|20260122|10:26:30.126382|S|100|30.06|0|100
C|PSQ|20260122|10:26:31.633536|S|100|30.06|0|100
C|PSQ|20260122|10:26:37.654479|S|100|30.06|0|100
C|PSQ|20260122|10:26:40.368634|S|100|30.06|0|100
C|PSQ|20260122|10:26:40.573432|S|100|30.06|0|100
C|PSQ|20260122|10:26:40.724769|S|100|30.06|0|100
C|PSQ|20260122|10:26:43.671750|S|100|30.05|0|100
C|PSQ|20260122|10:26:45.536183|S|100|30.05|0|100
C|PSQ|20260122|10:26:46.477114|S|100|30.05|0|100
C|PSQ|20260122|10:26:46.858798|S|100|30.05|0|100
C|PSQ|20260122|10:26:47.568245|S|100|30.05|0|100
C|PSQ|20260122|10:26:48.055805|S|100|30.05|0|100
C|PSQ|20260122|10:26:53.052299|S|100|30.05|0|100
C|PSQ|20260122|10:26:53.708407|S|100|30.05|0|100
C|PSQ|20260122|10:27:05.593352|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.414898|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.415475|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.603812|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.626390|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.774283|S|100|30.06|0|100
C|PSQ|20260122|10:27:06.777227|S|100|30.06|0|100
C|PSQ|20260122|10:27:28.563862|S|100|30.05|0|100
C|PSQ|20260122|10:27:34.274166|S|100|30.04|0|100
C|PSQ|20260122|10:27:46.394804|S|100|30.05|0|100
C|PSQ|20260122|10:27:49.564343|S|100|30.05|0|100
C|PSQ|20260122|10:27:51.077407|S|100|30.05|0|100
C|PSQ|20260122|10:29:00.386154|S|100|30.04|0|100
C|PSQ|20260122|10:29:06.373352|S|100|30.04|0|100
C|PSQ|20260122|10:29:12.274950|S|100|30.04|0|100
C|PSQ|20260122|10:29:20.384048|S|100|30.04|0|100
C|PSQ|20260122|10:29:25.639047|S|100|30.04|0|100
C|PSQ|20260122|10:29:29.543441|S|100|30.04|0|100
C|PSQ|20260122|10:29:54.355831|S|100|30.04|0|100
C|PSQ|20260122|10:29:57.752272|S|100|30.04|0|100
C|PSQ|20260122|10:30:07.728444|S|200|30.06|0|200
C|PSQ|20260122|10:30:38.862349|S|100|30.04|0|100
C|PSQ|20260122|10:30:44.858507|S|100|30.04|0|100
C|PSQ|20260122|10:30:47.180815|S|100|30.04|0|100
C|PSQ|20260122|10:30:48.682463|S|100|30.04|0|100
C|PSQ|20260122|10:30:49.745827|S|100|30.04|0|100
C|PSQ|20260122|10:31:03.148575|S|100|30.04|0|100
C|PSQ|20260122|10:31:05.399159|S|100|30.04|0|100
C|PSQ|20260122|10:31:09.091675|S|100|30.04|0|100
C|PSQ|20260122|10:31:10.036884|S|100|30.04|0|100
C|PSQ|20260122|10:31:10.037311|S|100|30.04|0|100
C|PSQ|20260122|10:31:11.902804|S|100|30.04|0|100
C|PSQ|20260122|10:31:34.749435|S|100|30.05|0|100
C|PSQ|20260122|10:31:35.771770|S|900|30.06|0|900
C|PSQ|20260122|10:31:50.394927|S|100|30.06|0|100
C|PSQ|20260122|10:31:50.440055|S|100|30.06|0|100
C|PSQ|20260122|10:31:51.914789|S|100|30.06|0|100
C|PSQ|20260122|10:32:08.271268|S|100|30.05|0|100
C|PSQ|20260122|10:32:09.559005|S|100|30.05|0|100
C|PSQ|20260122|10:32:16.155232|S|100|30.05|0|100
C|PSQ|20260122|10:33:05.653057|S|100|30.04|0|100
C|PSQ|20260122|10:33:08.202053|S|100|30.04|0|100
C|PSQ|20260122|10:33:08.541490|S|100|30.04|0|100
C|PSQ|20260122|10:33:13.883438|S|100|30.04|0|100
C|PSQ|20260122|10:33:19.898545|S|100|30.04|0|100
C|PSQ|20260122|10:33:20.736241|S|100|30.04|0|100
C|PSQ|20260122|10:33:21.119375|S|100|30.04|0|100
C|PSQ|20260122|10:33:38.575383|S|100|30.04|0|100
C|PSQ|20260122|10:33:40.373705|S|100|30.04|0|100
C|PSQ|20260122|10:33:44.850480|S|100|30.04|0|100
C|PSQ|20260122|10:34:19.141318|S|100|30.01|0|100
C|PSQ|20260122|10:34:20.239394|S|100|30.01|0|100
C|PSQ|20260122|10:34:21.679020|S|100|30.01|0|100
C|PSQ|20260122|10:34:27.459759|S|100|30.01|0|100
C|PSQ|20260122|10:34:27.554730|S|100|30.01|0|100
C|PSQ|20260122|10:34:28.157823|S|100|30.01|0|100
C|PSQ|20260122|10:34:45.935216|S|100|30.01|0|100
C|PSQ|20260122|10:34:48.940313|S|100|30.01|0|100
C|PSQ|20260122|10:34:49.249307|S|100|30.01|0|100
C|PSQ|20260122|10:35:07.569265|S|100|30|0|100
C|PSQ|20260122|10:35:07.729042|S|100|30|0|100
C|PSQ|20260122|10:35:09.711457|S|100|30|0|100
C|PSQ|20260122|10:35:17.246015|S|100|30.01|0|100
C|PSQ|20260122|10:35:18.441722|S|2900|30.01|0|2900
C|PSQ|20260122|10:35:18.877936|S|100|30.01|0|100
C|PSQ|20260122|10:35:22.376941|S|100|30|0|100
C|PSQ|20260122|10:35:31.206034|S|100|30|0|100
C|PSQ|20260122|10:35:51.229267|S|100|30.01|0|100
C|PSQ|20260122|10:37:01.829727|S|100|30.01|0|100
C|PSQ|20260122|10:37:53.673922|S|100|30.01|0|100
C|PSQ|20260122|10:37:55.005708|S|100|30.01|0|100
C|PSQ|20260122|10:38:00.725084|S|100|30.01|0|100
C|PSQ|20260122|10:38:01.208205|S|100|30.01|0|100
C|PSQ|20260122|10:38:43.784127|S|100|30|0|100
C|PSQ|20260122|10:38:49.523508|S|100|30|0|100
C|PSQ|20260122|10:39:00.839118|S|100|30|0|100
C|PSQ|20260122|10:39:01.777935|S|100|30|0|100
C|PSQ|20260122|10:45:01.408728|S|100|29.98|0|100
C|PSQ|20260122|10:45:04.844160|S|100|29.98|0|100
C|PSQ|20260122|10:45:21.207959|S|100|29.98|0|100
C|PSQ|20260122|10:45:27.900317|S|100|29.98|0|100
C|PSQ|20260122|10:45:27.933087|S|100|29.98|0|100
C|PSQ|20260122|10:45:32.387033|S|100|29.98|0|100
C|PSQ|20260122|10:46:01.803919|S|100|29.97|0|100
C|PSQ|20260122|10:46:10.555431|S|100|29.97|0|100
C|PSQ|20260122|10:46:14.941730|S|100|29.97|0|100
C|PSQ|20260122|10:46:23.175267|S|100|29.97|0|100
C|PSQ|20260122|10:46:28.534599|S|100|29.97|0|100
C|PSQ|20260122|10:46:44.194395|S|100|29.98|0|100
C|PSQ|20260122|10:47:12.546414|S|100|29.97|0|100
C|PSQ|20260122|10:47:18.492488|S|100|29.97|0|100
C|PSQ|20260122|10:47:46.105482|S|100|29.97|0|100
C|PSQ|20260122|10:47:48.298919|S|100|29.97|0|100
C|PSQ|20260122|10:47:58.757687|S|100|29.97|0|100
C|PSQ|20260122|10:48:01.001530|S|100|29.97|0|100
C|PSQ|20260122|10:48:03.544357|S|100|29.97|0|100
C|PSQ|20260122|10:48:05.456647|S|100|29.97|0|100
C|PSQ|20260122|10:48:05.676154|S|100|29.97|0|100
C|PSQ|20260122|10:48:06.880699|S|100|29.97|0|100
C|PSQ|20260122|10:48:08.904195|S|100|29.97|0|100
C|PSQ|20260122|10:48:48.352496|S|100|29.98|0|100
C|PSQ|20260122|10:48:50.016202|S|100|29.98|0|100
C|PSQ|20260122|10:48:50.272431|S|100|29.98|0|100
C|PSQ|20260122|10:49:01.820859|S|100|29.98|0|100
C|PSQ|20260122|10:49:04.122944|S|100|29.98|0|100
C|PSQ|20260122|10:49:05.551384|S|100|29.98|0|100
C|PSQ|20260122|10:49:18.706439|S|100|29.98|0|100
C|PSQ|20260122|10:49:34.923856|S|100|29.98|0|100
C|PSQ|20260122|10:49:41.057902|S|100|29.98|0|100
C|PSQ|20260122|10:50:10.170883|S|100|30.01|0|100
C|PSQ|20260122|10:50:17.435213|S|100|30.02|0|100
C|PSQ|20260122|10:50:34.199149|S|100|30.01|0|100
C|PSQ|20260122|10:51:09.419052|S|100|30.01|0|100
C|PSQ|20260122|10:51:12.435520|S|100|30.01|0|100
C|PSQ|20260122|10:51:44.791215|S|100|30.01|0|100
C|PSQ|20260122|10:52:11.284826|S|100|30|0|100
C|PSQ|20260122|10:52:29.171796|S|100|30|0|100
C|PSQ|20260122|10:52:33.031115|S|100|30|0|100
C|PSQ|20260122|10:52:33.978896|S|100|30|0|100
C|PSQ|20260122|10:52:35.281058|S|100|30|0|100
C|PSQ|20260122|10:52:45.000686|S|100|30|0|100
C|PSQ|20260122|10:52:45.305497|S|100|30|0|100
C|PSQ|20260122|10:53:04.345307|S|100|30|0|100
C|PSQ|20260122|10:53:05.590267|S|100|30|0|100
C|PSQ|20260122|10:53:16.438680|S|100|30|0|100
C|PSQ|20260122|10:53:29.334670|S|100|29.99|0|100
C|PSQ|20260122|10:54:07.112014|S|100|30|0|100
C|PSQ|20260122|10:54:07.206759|S|100|30|0|100
C|PSQ|20260122|10:54:11.597517|S|100|30|0|100
C|PSQ|20260122|10:54:12.633425|S|100|30|0|100
C|PSQ|20260122|10:54:29.187121|S|100|30.01|0|100
C|PSQ|20260122|10:54:30.650888|S|100|30.01|0|100
C|PSQ|20260122|10:54:31.956080|S|100|30.01|0|100
C|PSQ|20260122|10:54:33.601377|S|100|30.01|0|100
C|PSQ|20260122|10:54:40.277201|S|100|30.01|0|100
C|PSQ|20260122|10:54:41.033049|S|100|30.01|0|100
C|PSQ|20260122|10:54:42.194066|S|100|30.01|0|100
C|PSQ|20260122|10:54:42.470578|S|100|30.01|0|100
C|PSQ|20260122|10:54:49.101137|S|100|30.01|0|100
C|PSQ|20260122|10:55:01.178757|S|100|30.02|0|100
C|PSQ|20260122|10:55:01.818403|S|100|30.02|0|100
C|PSQ|20260122|10:55:03.014920|S|100|30.02|0|100
C|PSQ|20260122|10:55:07.044575|S|100|30.02|0|100
C|PSQ|20260122|10:55:20.485271|S|100|30.01|0|100
C|PSQ|20260122|10:55:25.037797|S|100|30.01|0|100
C|PSQ|20260122|10:55:25.872743|S|100|30.01|0|100
C|PSQ|20260122|10:55:26.609433|S|100|30.01|0|100
C|PSQ|20260122|10:55:31.413104|S|100|30.01|0|100
C|PSQ|20260122|10:55:34.181997|S|100|30.01|0|100
C|PSQ|20260122|10:55:35.488328|S|100|30.01|0|100
C|PSQ|20260122|10:55:36.854738|S|100|30.01|0|100
C|PSQ|20260122|10:55:43.660184|S|100|30.01|0|100
C|PSQ|20260122|10:55:44.434930|S|100|30.01|0|100
C|PSQ|20260122|10:55:57.471589|S|100|30.02|0|100
C|PSQ|20260122|10:56:05.520524|S|100|30.02|0|100
C|PSQ|20260122|10:56:07.934714|S|100|30.02|0|100
C|PSQ|20260122|10:56:28.576159|S|100|30.02|0|100
C|PSQ|20260122|10:56:28.735074|S|100|30.02|0|100
C|PSQ|20260122|10:56:29.177002|S|100|30.02|0|100
C|PSQ|20260122|10:56:44.039034|S|100|30.02|0|100
C|PSQ|20260122|10:56:45.103963|S|100|30.02|0|100
C|PSQ|20260122|10:56:45.681606|S|100|30.02|0|100
C|PSQ|20260122|10:56:52.342645|S|100|30.02|0|100
C|PSQ|20260122|10:56:54.583619|S|100|30.02|0|100
C|PSQ|20260122|10:56:58.016086|S|100|30.02|0|100
C|PSQ|20260122|10:56:59.683522|S|100|30.02|0|100
C|PSQ|20260122|10:57:07.996476|S|100|30.02|0|100
C|PSQ|20260122|10:57:15.896036|S|100|30.02|0|100
C|PSQ|20260122|10:57:22.510849|S|100|30.02|0|100
C|PSQ|20260122|10:57:34.148896|S|100|30.02|0|100
C|PSQ|20260122|10:57:43.117287|S|100|30.02|0|100
C|PSQ|20260122|10:57:53.522718|S|100|30.02|0|100
C|PSQ|20260122|10:58:02.457976|S|100|30.02|0|100
C|PSQ|20260122|10:58:07.641893|S|100|30.02|0|100
C|PSQ|20260122|10:58:27.525180|S|100|30.02|0|100
C|PSQ|20260122|10:58:32.337398|S|100|30.02|0|100
C|PSQ|20260122|10:59:07.290737|S|100|30.01|0|100
C|PSQ|20260122|10:59:08.608984|S|100|30.01|0|100
C|PSQ|20260122|10:59:09.427510|S|100|30.01|0|100
C|PSQ|20260122|10:59:11.026174|S|100|30.01|0|100
C|PSQ|20260122|10:59:20.699071|S|100|30.02|0|100
C|PSQ|20260122|10:59:43.018281|S|100|30.02|0|100
C|PSQ|20260122|10:59:47.316506|S|100|30.03|0|100
C|PSQ|20260122|10:59:51.538880|S|100|30.03|0|100
C|PSQ|20260122|11:00:09.097301|S|100|30.02|0|100
C|PSQ|20260122|11:00:13.650194|S|100|30.02|0|100
C|PSQ|20260122|11:00:14.229009|S|100|30.02|0|100
C|PSQ|20260122|11:00:15.199715|S|100|30.02|0|100
C|PSQ|20260122|11:00:22.735003|S|100|30.01|0|100
C|PSQ|20260122|11:00:22.807797|S|100|30.01|0|100
C|PSQ|20260122|11:00:55.896820|S|100|30|0|100
C|PSQ|20260122|11:00:58.190041|S|100|30|0|100
C|PSQ|20260122|11:01:01.438457|S|100|30|0|100
C|PSQ|20260122|11:01:02.421113|S|100|30|0|100
C|PSQ|20260122|11:01:03.713899|S|100|30|0|100
C|PSQ|20260122|11:01:04.490432|S|100|30|0|100
C|PSQ|20260122|11:01:09.462090|S|100|30|0|100
C|PSQ|20260122|11:01:15.742983|S|100|30.01|0|100
C|PSQ|20260122|11:01:36.981145|S|100|30|0|100
C|PSQ|20260122|11:01:45.440589|S|100|30|0|100
C|PSQ|20260122|11:01:57.715144|S|100|30.01|0|100
C|PSQ|20260122|11:01:59.348368|S|100|30.01|0|100
C|PSQ|20260122|11:02:25.460544|S|100|30.02|0|100
C|PSQ|20260122|11:02:30.488091|S|100|30.02|0|100
C|PSQ|20260122|11:03:24.097437|S|100|30.01|0|100
C|PSQ|20260122|11:04:01.674699|S|100|30.01|0|100
C|PSQ|20260122|11:04:08.446390|S|100|30.01|0|100
C|PSQ|20260122|11:04:28.646543|S|100|30|0|100
C|PSQ|20260122|11:06:45.525824|S|100|29.99|0|100
C|PSQ|20260122|11:06:47.409437|S|100|29.99|0|100
C|PSQ|20260122|11:06:48.642142|S|100|29.99|0|100
C|PSQ|20260122|11:07:31.594906|S|100|30|0|100
C|PSQ|20260122|11:09:00.081494|S|100|29.99|0|100
C|PSQ|20260122|11:09:01.188997|S|100|29.99|0|100
C|PSQ|20260122|11:09:02.723829|S|100|29.99|0|100
C|PSQ|20260122|11:09:06.376106|S|100|29.99|0|100
C|PSQ|20260122|11:09:19.729607|S|100|29.99|0|100
C|PSQ|20260122|11:10:41.269013|S|100|29.98|0|100
C|PSQ|20260122|11:10:41.270180|S|100|29.98|0|100
C|PSQ|20260122|11:11:44.519588|S|100|29.98|0|100
C|PSQ|20260122|11:11:47.024795|S|100|29.98|0|100
C|PSQ|20260122|11:11:58.285550|S|100|29.98|0|100
C|PSQ|20260122|11:13:50.859766|S|100|29.97|0|100
C|PSQ|20260122|11:16:29.586554|S|100|29.96|0|100
C|PSQ|20260122|11:16:38.186935|S|100|29.96|0|100
C|PSQ|20260122|11:16:39.295666|S|100|29.96|0|100
C|PSQ|20260122|11:16:40.235748|S|100|29.96|0|100
C|PSQ|20260122|11:16:40.745025|S|100|29.96|0|100
C|PSQ|20260122|11:16:58.085606|S|100|29.96|0|100
C|PSQ|20260122|11:17:00.129842|S|100|29.96|0|100
C|PSQ|20260122|11:17:00.247258|S|100|29.96|0|100
C|PSQ|20260122|11:17:01.769730|S|100|29.96|0|100
C|PSQ|20260122|11:17:04.342649|S|100|29.96|0|100
C|PSQ|20260122|11:17:04.429491|S|100|29.96|0|100
C|PSQ|20260122|11:17:04.769435|S|100|29.96|0|100
C|PSQ|20260122|11:17:05.219295|S|100|29.96|0|100
C|PSQ|20260122|11:17:50.145887|S|100|29.98|0|100
C|PSQ|20260122|11:18:30.175343|S|100|29.97|0|100
C|PSQ|20260122|11:18:39.518094|S|100|29.97|0|100
C|PSQ|20260122|11:18:43.933837|S|100|29.97|0|100
C|PSQ|20260122|11:18:44.361474|S|100|29.97|0|100
C|PSQ|20260122|11:18:46.096454|S|100|29.97|0|100
C|PSQ|20260122|11:18:48.177671|S|100|29.97|0|100
C|PSQ|20260122|11:18:48.177920|S|100|29.97|0|100
C|PSQ|20260122|11:18:48.807227|S|100|29.97|0|100
C|PSQ|20260122|11:18:55.846645|S|100|29.97|0|100
C|PSQ|20260122|11:18:57.331547|S|100|29.97|0|100
C|PSQ|20260122|11:18:59.905659|S|100|29.97|0|100
C|PSQ|20260122|11:19:00.247800|S|100|29.97|0|100
C|PSQ|20260122|11:19:03.360867|S|100|29.97|0|100
C|PSQ|20260122|11:19:12.177583|S|100|29.97|0|100
C|PSQ|20260122|11:20:10.662357|S|100|29.97|0|100
C|PSQ|20260122|11:20:28.653556|S|100|29.96|0|100
C|PSQ|20260122|11:21:48.362814|S|100|29.95|0|100
C|PSQ|20260122|11:23:27.623160|S|100|29.95|0|100
C|PSQ|20260122|11:24:20.235184|S|100|29.95|0|100
C|PSQ|20260122|11:25:01.869677|S|100|29.95|0|100
C|PSQ|20260122|11:25:06.181684|S|100|29.95|0|100
C|PSQ|20260122|11:26:58.956124|S|100|29.94|0|100
C|PSQ|20260122|11:27:24.329763|S|100|29.94|0|100
C|PSQ|20260122|11:28:55.331889|S|100|29.94|0|100
C|PSQ|20260122|11:29:25.636462|S|100|29.95|0|100
C|PSQ|20260122|11:29:47.092895|S|100|29.95|0|100
C|PSQ|20260122|11:30:00.993671|S|100|29.95|0|100
C|PSQ|20260122|11:30:01.215310|S|100|29.95|0|100
C|PSQ|20260122|11:30:04.598127|S|100|29.95|0|100
C|PSQ|20260122|11:30:44.221254|S|100|29.95|0|100
C|PSQ|20260122|11:32:06.919366|S|100|29.94|0|100
C|PSQ|20260122|11:32:28.219548|S|100|29.94|0|100
C|PSQ|20260122|11:32:31.883506|S|100|29.94|0|100
C|PSQ|20260122|11:33:19.886190|S|100|29.95|0|100
C|PSQ|20260122|11:34:26.460707|S|100|29.95|0|100
C|PSQ|20260122|11:34:56.000102|S|100|29.95|0|100
C|PSQ|20260122|11:36:12.536791|S|100|29.95|0|100
C|PSQ|20260122|11:36:13.018555|S|100|29.95|0|100
C|PSQ|20260122|11:36:16.387543|S|100|29.95|0|100
C|PSQ|20260122|11:36:18.792040|S|100|29.95|0|100
C|PSQ|20260122|11:36:35.407172|S|100|29.95|0|100
C|PSQ|20260122|11:36:35.474309|S|100|29.95|0|100
C|PSQ|20260122|11:36:36.123707|S|100|29.95|0|100
C|PSQ|20260122|11:36:38.926218|S|100|29.95|0|100
C|PSQ|20260122|11:38:30.429389|S|100|29.95|0|100
C|PSQ|20260122|11:41:35.633546|S|100|29.94|0|100
C|PSQ|20260122|11:42:05.162173|S|100|29.94|0|100
C|PSQ|20260122|11:42:17.357483|S|100|29.94|0|100
C|PSQ|20260122|11:42:47.679008|S|100|29.94|0|100
C|PSQ|20260122|11:43:27.559879|S|100|29.94|0|100
C|PSQ|20260122|11:43:42.493620|S|100|29.94|0|100
C|PSQ|20260122|11:44:14.291152|S|100|29.94|0|100
C|PSQ|20260122|11:45:41.510286|S|100|29.93|0|100
C|PSQ|20260122|11:45:45.426809|S|100|29.93|0|100
C|PSQ|20260122|11:45:58.716669|S|100|29.93|0|100
C|PSQ|20260122|11:46:01.526089|S|100|29.93|0|100
C|PSQ|20260122|11:46:02.044180|S|100|29.93|0|100
C|PSQ|20260122|12:05:25.678799|S|100|29.95|0|100
C|PSQ|20260122|12:08:07.862786|S|100|29.93|0|100
C|PSQ|20260122|12:08:28.705175|S|100|29.93|0|100
C|PSQ|20260122|12:08:37.454709|S|200|29.94|0|200
C|PSQ|20260122|12:09:09.594997|S|100|29.93|0|100
C|PSQ|20260122|12:10:23.802858|S|100|29.94|0|100
C|PSQ|20260122|12:15:10.278843|S|100|29.93|0|100
C|PSQ|20260122|12:15:38.292679|S|100|29.93|0|100
C|PSQ|20260122|12:15:41.499860|S|100|29.93|0|100
C|PSQ|20260122|12:15:55.010287|S|100|29.94|0|100
C|PSQ|20260122|12:19:30.653651|S|100|29.95|0|100
C|PSQ|20260122|12:19:36.898620|S|100|29.95|0|100
C|PSQ|20260122|12:19:41.917840|S|100|29.95|0|100
C|PSQ|20260122|12:20:16.397552|S|100|29.95|0|100
C|PSQ|20260122|12:20:19.936105|S|100|29.95|0|100
C|PSQ|20260122|12:21:23.259752|S|100|29.96|0|100
C|PSQ|20260122|12:21:29.170549|S|100|29.96|0|100
C|PSQ|20260122|12:21:50.083581|S|100|29.96|0|100
C|PSQ|20260122|12:22:39.617798|S|100|29.96|0|100
C|PSQ|20260122|12:23:22.924883|S|100|29.96|0|100
C|PSQ|20260122|12:25:13.922157|S|100|29.95|0|100
C|PSQ|20260122|12:25:14.488224|S|100|29.95|0|100
C|PSQ|20260122|12:25:15.262409|S|100|29.95|0|100
C|PSQ|20260122|12:25:16.225006|S|100|29.95|0|100
C|PSQ|20260122|12:25:20.458286|S|100|29.95|0|100
C|PSQ|20260122|12:25:33.112346|S|100|29.95|0|100
C|PSQ|20260122|12:26:01.990221|S|100|29.95|0|100
C|PSQ|20260122|12:26:03.380253|S|100|29.95|0|100
C|PSQ|20260122|12:26:09.613781|S|100|29.95|0|100
C|PSQ|20260122|12:26:10.183868|S|100|29.95|0|100
C|PSQ|20260122|12:26:11.145873|S|100|29.95|0|100
C|PSQ|20260122|12:26:12.779747|S|100|29.95|0|100
C|PSQ|20260122|12:26:14.282741|S|100|29.95|0|100
C|PSQ|20260122|12:29:21.029339|S|100|29.95|0|100
C|PSQ|20260122|12:31:19.863178|S|100|29.93|0|100
C|PSQ|20260122|12:33:46.886895|S|100|29.91|0|100
C|PSQ|20260122|12:33:48.246078|S|100|29.91|0|100
C|PSQ|20260122|12:33:48.246695|S|100|29.91|0|100
C|PSQ|20260122|12:33:48.549286|S|100|29.91|0|100
C|PSQ|20260122|12:33:49.530143|S|100|29.91|0|100
C|PSQ|20260122|12:37:38.861474|S|100|29.92|0|100
C|PSQ|20260122|12:37:57.343625|S|100|29.92|0|100
C|PSQ|20260122|12:37:57.833498|S|100|29.92|0|100
C|PSQ|20260122|12:39:10.083226|S|100|29.92|0|100
C|PSQ|20260122|12:41:09.641992|S|100|29.91|0|100
C|PSQ|20260122|12:41:32.556559|S|100|29.91|0|100
C|PSQ|20260122|12:41:34.022832|S|100|29.91|0|100
C|PSQ|20260122|12:42:02.060336|S|100|29.91|0|100
C|PSQ|20260122|12:42:12.114086|S|100|29.91|0|100
C|PSQ|20260122|12:42:13.489913|S|100|29.91|0|100
C|PSQ|20260122|12:42:15.672082|S|100|29.91|0|100
C|PSQ|20260122|12:42:16.712555|S|100|29.91|0|100
C|PSQ|20260122|12:42:32.344270|S|100|29.91|0|100
C|PSQ|20260122|12:48:52.160834|S|100|29.91|0|100
C|PSQ|20260122|12:49:51.210721|S|100|29.91|0|100
C|PSQ|20260122|12:49:51.210721|S|100|29.91|0|100
C|PSQ|20260122|12:51:56.472177|S|100|29.9|0|100
C|PSQ|20260122|12:55:40.722625|S|100|29.91|0|100
C|PSQ|20260122|12:55:41.337546|S|100|29.91|0|100
C|PSQ|20260122|12:55:57.562910|S|100|29.91|0|100
C|PSQ|20260122|12:55:59.934752|S|100|29.91|0|100
C|PSQ|20260122|12:56:05.385449|S|100|29.91|0|100
C|PSQ|20260122|12:56:12.136586|S|100|29.91|0|100
C|PSQ|20260122|12:56:12.691428|S|100|29.91|0|100
C|PSQ|20260122|12:56:17.137815|S|100|29.91|0|100
C|PSQ|20260122|12:56:36.388726|S|100|29.91|0|100
C|PSQ|20260122|13:02:13.942132|S|100|29.9|0|100
C|PSQ|20260122|13:02:27.485481|S|100|29.9|0|100
C|PSQ|20260122|13:02:39.353932|S|100|29.9|0|100
C|PSQ|20260122|13:02:56.305796|S|100|29.9|0|100
C|PSQ|20260122|13:03:01.271042|S|2500|29.91|0|2500
C|PSQ|20260122|13:03:01.276439|S|2500|29.92|0|2500
C|PSQ|20260122|13:03:01.276440|S|100|29.92|0|100
C|PSQ|20260122|13:03:05.289795|S|200|29.91|0|200
C|PSQ|20260122|13:03:08.889244|S|1500|29.9|0|1500
C|PSQ|20260122|13:03:08.894721|S|2800|29.9|0|2800
C|PSQ|20260122|13:03:10.015798|S|200|29.91|0|200
C|PSQ|20260122|13:03:15.726361|S|200|29.92|0|200
C|PSQ|20260122|13:03:34.020227|S|100|29.92|0|100
C|PSQ|20260122|13:03:35.925872|S|100|29.92|0|100
C|PSQ|20260122|13:03:40.298983|S|100|29.92|0|100
C|PSQ|20260122|13:03:42.388248|S|100|29.92|0|100
C|PSQ|20260122|13:04:19.930231|S|100|29.91|0|100
C|PSQ|20260122|13:05:08.244614|S|100|29.9|0|100
C|PSQ|20260122|13:05:11.852179|S|100|29.9|0|100
C|PSQ|20260122|13:06:45.155365|S|100|29.9|0|100
C|PSQ|20260122|13:06:51.890282|S|100|29.9|0|100
C|PSQ|20260122|13:07:38.062679|S|100|29.9|0|100
C|PSQ|20260122|13:07:54.127924|S|100|29.9|0|100
C|PSQ|20260122|13:11:20.263613|S|100|29.91|0|100
C|PSQ|20260122|13:16:55.902845|S|100|29.93|0|100
C|PSQ|20260122|13:18:39.864854|S|100|29.93|0|100
C|PSQ|20260122|13:21:02.988651|S|100|29.92|0|100
C|PSQ|20260122|13:21:46.764947|S|100|29.92|0|100
C|PSQ|20260122|13:21:47.327778|S|100|29.92|0|100
C|PSQ|20260122|13:22:05.240399|S|100|29.92|0|100
C|PSQ|20260122|13:22:07.187775|S|100|29.92|0|100
C|PSQ|20260122|13:22:11.679766|S|100|29.92|0|100
C|PSQ|20260122|13:26:35.011237|S|100|29.92|0|100
C|PSQ|20260122|13:31:39.202914|S|100|29.92|0|100
C|PSQ|20260122|13:31:39.805168|S|100|29.92|0|100
C|PSQ|20260122|13:31:59.997770|S|100|29.92|0|100
C|PSQ|20260122|13:43:35.128703|S|100|29.91|0|100
C|PSQ|20260122|13:43:35.130122|S|100|29.91|0|100
C|PSQ|20260122|13:44:06.503178|S|100|29.92|0|100
C|PSQ|20260122|13:44:06.780928|S|100|29.92|0|100
C|PSQ|20260122|13:47:16.204628|S|100|29.92|0|100
C|PSQ|20260122|13:47:22.746083|S|100|29.92|0|100
C|PSQ|20260122|13:47:29.542061|S|100|29.92|0|100
C|PSQ|20260122|13:49:26.824229|S|100|29.91|0|100
C|PSQ|20260122|13:50:52.752926|S|100|29.92|0|100
C|PSQ|20260122|13:51:14.739644|S|100|29.92|0|100
C|PSQ|20260122|13:51:23.671736|S|100|29.92|0|100
C|PSQ|20260122|13:51:27.809856|S|100|29.92|0|100
C|PSQ|20260122|14:05:40.450893|S|100|29.92|0|100
C|PSQ|20260122|14:07:13.063333|S|100|29.92|0|100
C|PSQ|20260122|14:08:53.699233|S|100|29.93|0|100
C|PSQ|20260122|14:08:56.191620|S|100|29.93|0|100
C|PSQ|20260122|14:09:44.541494|S|100|29.92|0|100
C|PSQ|20260122|14:10:02.470241|S|100|29.92|0|100
C|PSQ|20260122|14:10:23.488034|S|100|29.92|0|100
C|PSQ|20260122|14:10:35.132356|S|100|29.92|0|100
C|PSQ|20260122|14:12:53.963924|S|100|29.91|0|100
C|PSQ|20260122|14:16:04.805795|S|100|29.92|0|100
C|PSQ|20260122|14:17:40.958915|S|100|29.92|0|100
C|PSQ|20260122|14:31:02.886733|S|100|29.91|0|100
C|PSQ|20260122|14:31:04.793077|S|100|29.91|0|100
C|PSQ|20260122|14:31:09.590042|S|100|29.91|0|100
C|PSQ|20260122|14:35:55.052380|S|100|29.92|0|100
C|PSQ|20260122|14:39:10.265490|S|100|29.94|0|100
C|PSQ|20260122|14:43:27.187555|S|100|29.94|0|100
C|PSQ|20260122|14:47:57.849686|S|100|29.95|0|100
C|PSQ|20260122|14:54:43.511690|S|100|29.96|0|100
C|PSQ|20260122|14:56:53.421566|S|100|29.98|0|100
C|PSQ|20260122|14:56:54.457343|S|100|29.98|0|100
C|PSQ|20260122|14:56:54.457594|S|100|29.98|0|100
C|PSQ|20260122|14:56:55.332906|S|100|29.98|0|100
C|PSQ|20260122|14:59:03.741464|S|100|29.99|0|100
C|PSQ|20260122|15:04:52.108589|S|100|29.98|0|100
C|PSQ|20260122|15:05:03.028305|S|100|29.98|0|100
C|PSQ|20260122|15:05:03.689226|S|100|29.98|0|100
C|PSQ|20260122|15:05:05.830804|S|100|29.98|0|100
C|PSQ|20260122|15:05:08.334613|S|100|29.98|0|100
C|PSQ|20260122|15:05:23.291780|S|100|29.98|0|100
C|PSQ|20260122|15:05:38.739617|S|100|29.98|0|100
C|PSQ|20260122|15:06:38.834731|S|100|29.98|0|100
C|PSQ|20260122|15:06:39.338152|S|100|29.98|0|100
C|PSQ|20260122|15:06:41.427283|S|100|29.98|0|100
C|PSQ|20260122|15:07:07.736648|S|100|29.99|0|100
C|PSQ|20260122|15:10:08.851855|S|100|29.99|0|100
C|PSQ|20260122|15:32:17.027830|S|100|30.02|0|100
C|PSQ|20260122|15:34:54.664126|S|100|30.03|0|100
C|PSQ|20260122|15:49:38.630186|S|34|30|0|34
C|PSQ|20260122|15:50:05.322867|S|100|29.99|0|100
C|PSQ|20260122|15:53:55.510098|S|62|29.98|0|62
C|PSQ|20260122|15:54:03.494114|S|5|29.98|0|5
C|PSQ|20260122|15:58:00.925655|S|100|29.98|0|100
C|PSQ|20260122|15:58:01.536016|S|100|29.98|0|100
C|PSQ|20260122|15:58:52.656280|S|8|29.98|0|8
C|PSQ|20260122|15:59:28.546375|S|15|29.97|0|15
C|PSQ|20260122|15:59:36.177753|S|4|29.97|0|4
C|PSQ|20260122|15:59:38.012655|S|5|29.97|0|5
C|PSQ|20260122|15:59:49.529890|S|100|29.97|0|100
C|PSQ|20260122|15:59:52.529097|S|100|29.97|0|100
C|PSQH|20260122|09:30:25.554824|S|200|1.32|0|200
C|PSQH|20260122|09:31:35.720661|S|168|1.23|0|168
C|PSQH|20260122|09:31:36.034683|S|132|1.23|0|132
C|PSQH|20260122|09:35:10.879009|S|200|1.19|0|200
C|PSQH|20260122|09:35:33.700523|S|150|1.14|0|150
C|PSQH|20260122|09:35:33.700663|S|50|1.14|0|50
C|PSQH|20260122|09:35:36.452192|S|100|1.15|0|100
C|PSQH|20260122|09:35:38.385560|S|100|1.15|0|100
C|PSQH|20260122|09:35:39.029876|S|100|1.15|0|100
C|PSQH|20260122|09:35:39.415645|S|200|1.15|0|200
C|PSQH|20260122|09:35:41.184943|S|200|1.16|0|200
C|PSQH|20260122|09:35:42.709890|S|200|1.17|0|200
C|PSQH|20260122|09:35:58.442531|S|200|1.16|0|200
C|PSQH|20260122|09:35:59.732102|S|200|1.17|0|200
C|PSQH|20260122|09:36:11.194633|S|146|1.145|0|146
C|PSQH|20260122|09:36:19.751824|S|200|1.14|0|200
C|PSQH|20260122|09:36:22.259718|S|200|1.15|0|200
C|PSQH|20260122|09:36:36.994337|S|16|1.165|0|16
C|PSQH|20260122|09:39:10.009841|S|200|1.16|0|200
C|PSQH|20260122|09:39:11.518469|S|200|1.18|0|200
C|PSQH|20260122|09:39:44.002872|S|400|1.225|0|400
C|PSQH|20260122|09:40:10.248853|S|16|1.225|0|16
C|PSQH|20260122|09:40:22.711938|S|100|1.23|0|100
C|PSQH|20260122|09:40:22.712555|S|100|1.23|0|100
C|PSQH|20260122|09:40:51.376279|S|10|1.21|0|10
C|PSQH|20260122|09:41:05.729201|S|200|1.22|0|200
C|PSQH|20260122|09:42:41.931997|S|200|1.21|0|200
C|PSQH|20260122|09:43:27.677998|S|100|1.22|0|100
C|PSQH|20260122|09:44:00.805632|S|200|1.22|0|200
C|PSQH|20260122|09:44:12.720023|S|200|1.23|0|200
C|PSQH|20260122|09:44:14.022764|S|200|1.23|0|200
C|PSQH|20260122|09:45:55.760983|S|200|1.16|0|200
C|PSQH|20260122|09:45:57.418262|S|100|1.16|0|100
C|PSQH|20260122|09:45:57.418325|S|100|1.16|0|100
C|PSQH|20260122|09:46:00.206865|S|100|1.16|0|100
C|PSQH|20260122|09:46:26.923435|S|200|1.12|0|200
C|PSQH|20260122|09:46:35.344048|S|200|1.11|0|200
C|PSQH|20260122|09:46:39.999659|S|200|1.11|0|200
C|PSQH|20260122|09:46:40.980757|S|200|1.12|0|200
C|PSQH|20260122|09:46:44.211753|S|160|1.1|0|160
C|PSQH|20260122|09:46:46.959428|S|200|1.11|0|200
C|PSQH|20260122|09:46:47.709156|S|200|1.12|0|200
C|PSQH|20260122|09:49:00.253590|S|150|1.14|0|150
C|PSQH|20260122|09:49:00.253669|S|150|1.14|0|150
C|PSQH|20260122|09:49:38.502783|S|100|1.15|0|100
C|PSQH|20260122|09:49:38.513990|S|300|1.155|0|300
C|PSQH|20260122|09:49:38.518707|S|300|1.16|0|300
C|PSQH|20260122|09:52:50.448094|S|300|1.14|0|300
C|PSQH|20260122|09:52:56.580002|S|300|1.14|0|300
C|PSQH|20260122|09:55:18.505653|S|30|1.15|0|30
C|PSQH|20260122|10:01:21.835132|S|400|1.115|0|400
C|PSQH|20260122|10:02:20.646735|S|1|1.105|0|1
C|PSQH|20260122|10:05:21.362944|S|1|1.125|0|1
C|PSQH|20260122|10:06:55.422521|S|40|1.11|0|40
C|PSQH|20260122|10:12:42.278281|S|1|1.11|0|1
C|PSQH|20260122|10:12:57.634783|S|16|1.105|0|16
C|PSQH|20260122|10:13:27.625899|S|300|1.12|0|300
C|PSQH|20260122|10:13:27.636633|S|175|1.12|0|175
C|PSQH|20260122|10:14:23.699654|S|100|1.115|0|100
C|PSQH|20260122|10:15:44.426285|S|100|1.1|0|100
C|PSQH|20260122|10:15:44.426721|S|100|1.1|0|100
C|PSQH|20260122|10:16:31.565373|S|300|1.1|0|300
C|PSQH|20260122|10:23:34.214344|S|265|1.11|0|265
C|PSQH|20260122|10:23:50.646256|S|100|1.11|0|100
C|PSQH|20260122|10:23:57.744703|S|200|1.11|0|200
C|PSQH|20260122|10:24:29.631273|S|200|1.1|0|200
C|PSQH|20260122|10:24:38.108796|S|200|1.1|0|200
C|PSQH|20260122|10:24:38.109316|S|100|1.1|0|100
C|PSQH|20260122|10:24:47.066676|S|200|1.1|0|200
C|PSQH|20260122|10:33:29.140057|S|200|1.1|0|200
C|PSQH|20260122|10:36:40.497147|S|200|1.12|0|200
C|PSQH|20260122|10:41:50.379824|S|400|1.12|0|400
C|PSQH|20260122|10:44:19.418826|S|200|1.12|0|200
C|PSQH|20260122|10:56:52.451369|S|150|1.13|0|150
C|PSQH|20260122|10:56:52.451451|S|50|1.13|0|50
C|PSQH|20260122|11:03:02.876175|S|1|1.13|0|1
C|PSQH|20260122|11:03:03.343473|S|1|1.13|0|1
C|PSQH|20260122|11:03:03.596755|S|20|1.13|0|20
C|PSQH|20260122|11:03:03.597903|S|178|1.13|0|178
C|PSQH|20260122|11:05:02.319721|S|1|1.13|0|1
C|PSQH|20260122|11:05:05.425628|S|3|1.13|0|3
C|PSQH|20260122|11:05:10.350953|S|9|1.13|0|9
C|PSQH|20260122|11:05:10.351021|S|108|1.13|0|108
C|PSQH|20260122|11:06:19.439953|S|200|1.14|0|200
C|PSQH|20260122|11:08:35.060692|S|1|1.12|0|1
C|PSQH|20260122|13:12:31.899163|S|200|1.15|0|200
C|PSQH|20260122|13:31:00.208800|S|500|1.14|0|500
C|PSQH|20260122|13:42:16.713583|S|120|1.09|0|120
C|PSQH|20260122|13:54:15.261386|S|200|1.06|0|200
C|PSQH|20260122|14:20:33.161910|S|1|1.07|0|1
C|PSQH|20260122|14:24:23.853199|S|200|1.08|0|200
C|PSQH|20260122|14:24:53.902302|S|200|1.08|0|200
C|PSQH|20260122|14:30:40.564719|S|90|1.11|0|90
C|PSQH|20260122|14:30:54.382645|S|200|1.11|0|200
C|PSQH|20260122|14:31:54.692233|S|200|1.11|0|200
C|PSQH|20260122|14:32:54.781989|S|200|1.11|0|200
C|PSQH|20260122|14:32:54.782474|S|100|1.11|0|100
C|PSQH|20260122|14:33:55.032098|S|100|1.1|0|100
C|PSQH|20260122|14:33:55.032584|S|100|1.1|0|100
C|PSQH|20260122|14:34:55.124186|S|100|1.1|0|100
C|PSQH|20260122|14:35:53.706978|S|66|1.1|0|66
C|PSQH|20260122|14:35:55.020789|S|100|1.1|0|100
C|PSQH|20260122|14:36:06.576913|S|200|1.1|0|200
C|PSQH|20260122|14:38:55.497607|S|100|1.11|0|100
C|PSQH|20260122|14:39:55.633020|S|100|1.11|0|100
C|PSQH|20260122|14:39:55.633517|S|100|1.11|0|100
C|PSQH|20260122|14:40:26.918184|S|190|1.11|0|190
C|PSQH|20260122|14:40:55.628887|S|100|1.11|0|100
C|PSQH|20260122|14:41:34.784748|S|190|1.11|0|190
C|PSQH|20260122|14:41:55.761059|S|100|1.11|0|100
C|PSQH|20260122|14:41:56.348931|S|190|1.11|0|190
C|PSQH|20260122|14:43:37.269190|S|200|1.12|0|200
C|PSQH|20260122|14:43:55.908718|S|100|1.12|0|100
C|PSQH|20260122|14:44:51.117106|S|90|1.12|0|90
C|PSQH|20260122|14:44:55.948771|S|100|1.12|0|100
C|PSQH|20260122|14:45:30.458060|S|90|1.12|0|90
C|PSQH|20260122|14:45:56.007174|S|100|1.12|0|100
C|PSQH|20260122|14:46:56.069681|S|100|1.12|0|100
C|PSQH|20260122|14:46:56.070178|S|100|1.12|0|100
C|PSQH|20260122|14:47:30.229718|S|90|1.12|0|90
C|PSQH|20260122|14:48:23.571355|S|90|1.12|0|90
C|PSQH|20260122|14:48:56.220005|S|100|1.115|0|100
C|PSQH|20260122|14:49:46.544453|S|15|1.11|0|15
C|PSQH|20260122|14:49:56.170178|S|100|1.11|0|100
C|PSQH|20260122|14:50:04.854124|S|190|1.11|0|190
C|PSQH|20260122|14:50:25.834330|S|90|1.11|0|90
C|PSQH|20260122|14:50:56.047971|S|100|1.11|0|100
C|PSQH|20260122|14:50:56.048468|S|120|1.11|0|120
C|PSQH|20260122|14:51:55.917437|S|100|1.11|0|100
C|PSQH|20260122|14:51:55.917924|S|285|1.11|0|285
C|PSQH|20260122|14:52:38.574479|S|80|1.11|0|80
C|PSQH|20260122|14:52:55.780782|S|100|1.11|0|100
C|PSQH|20260122|14:53:03.336497|S|190|1.11|0|190
C|PSQH|20260122|14:53:34.443032|S|80|1.11|0|80
C|PSQH|20260122|14:53:50.880221|S|80|1.11|0|80
C|PSQH|20260122|14:53:55.838351|S|100|1.11|0|100
C|PSQH|20260122|14:53:55.838839|S|190|1.11|0|190
C|PSQH|20260122|14:55:55.627397|S|200|1.12|0|200
C|PSQH|20260122|14:56:55.473419|S|200|1.12|0|200
C|PSQH|20260122|14:58:55.163738|S|200|1.11|0|200
C|PSQH|20260122|15:21:31.368198|S|7|1.13|0|7
C|PSQH|20260122|15:21:34.082164|S|3|1.13|0|3
C|PSQH|20260122|15:26:00.125069|S|300|1.09|0|300
C|PSQH|20260122|15:30:07.568567|S|50|1.09|0|50
C|PSQH|20260122|15:30:07.568937|S|150|1.09|0|150
C|PSQH|20260122|15:30:07.568997|S|100|1.09|0|100
C|PSQH|20260122|15:38:59.613106|S|15|1.09|0|15
C|PSQH|20260122|15:39:34.369217|S|100|1.095|0|100
C|PSQH|20260122|15:41:45.554666|S|100|1.095|0|100
C|PSQH|20260122|15:42:21.949576|S|100|1.095|0|100
C|PSQH|20260122|15:46:13.010677|S|100|1.11|0|100
C|PSQH|20260122|15:51:37.259488|S|1|1.12|0|1
C|PSQH|20260122|15:51:37.259495|S|1|1.12|0|1
C|PSQH|20260122|15:51:38.188258|S|3|1.12|0|3
C|PSQH|20260122|15:51:38.188325|S|2|1.12|0|2
C|PSQH|20260122|15:51:39.006016|S|1|1.12|0|1
C|PSQH|20260122|15:51:39.803778|S|1|1.12|0|1
C|PSQH|20260122|15:51:39.803800|S|1|1.12|0|1
C|PSQH|20260122|15:51:42.644300|S|1|1.12|0|1
C|PSQH|20260122|15:54:03.759495|S|10|1.13|0|10
C|PSQH|20260122|15:59:33.028280|S|400|1.11|0|400
C|PSQH|20260122|15:59:42.160043|S|400|1.12|0|400
C|PSTG|20260122|09:30:03.854193|S|12|74.375|0|12
C|PSTG|20260122|09:49:13.048554|S|7|72.25|0|7
C|PSTG|20260122|10:09:49.402535|S|5|72.02|0|5
C|PSTG|20260122|11:15:39.144392|S|1|72.33|0|1
C|PSTG|20260122|11:28:53.151085|S|76|72.53|0|76
C|PSTG|20260122|11:29:31.905666|S|1|72.455|0|1
C|PSTG|20260122|11:41:05.080072|S|14|72.29|0|14
C|PSTG|20260122|12:17:42.287166|S|120|71.86|0|120
C|PSTG|20260122|12:27:46.506579|S|100|71.9|0|100
C|PSTG|20260122|13:03:01.266151|S|100|72.24|0|100
C|PSTG|20260122|13:03:01.419242|S|1|72.2|0|1
C|PSTG|20260122|13:44:00.424595|S|1|72.1|0|1
C|PSTG|20260122|14:19:27.030190|S|24|71.96|0|24
C|PSTG|20260122|14:57:57.253860|S|100|71.83|0|100
C|PSTG|20260122|14:57:57.253939|S|68|71.83|0|68
C|PSTG|20260122|14:58:52.074619|S|112|71.77|0|112
C|PSTG|20260122|15:05:37.935670|S|5|71.69|0|5
C|PSTG|20260122|15:08:45.198779|S|10|71.59|0|10
C|PSTG|20260122|15:25:06.364017|S|6|71.36|0|6
C|PSTG|20260122|15:25:06.364017|S|120|71.36|0|120
C|PSTG|20260122|15:25:06.366310|S|94|71.36|0|94
C|PSTG|20260122|15:25:42.016671|S|1|71.44|0|1
C|PSTG|20260122|15:27:29.268592|S|100|71.31|0|100
C|PSTG|20260122|15:28:38.028120|S|120|71.365|0|120
C|PSTG|20260122|15:44:47.258090|S|100|71.11|0|100
C|PSTG|20260122|15:51:55.262129|S|71|71.21|0|71
C|PSTG|20260122|15:51:57.256733|S|29|71.21|0|29
C|PSTG|20260122|15:52:00.046098|S|38|71.2|0|38
C|PSTG|20260122|15:52:00.046098|S|100|71.2|0|100
C|PSTG|20260122|15:52:00.046660|S|15|71.2|0|15
C|PSTG|20260122|15:52:00.047142|S|49|71.2|0|49
C|PSTG|20260122|15:52:04.625268|S|100|71.21|0|100
C|PSTG|20260122|15:57:39.959997|S|15|71.2|0|15
C|PSTG|20260122|15:58:41.284924|S|100|71.36|0|100
C|PSTG|20260122|15:58:41.284951|S|5|71.36|0|5
C|PSTG|20260122|15:59:11.990468|S|100|71.37|0|100
C|PSTG|20260122|15:59:31.141692|S|50|71.39|0|50
C|PSTG|20260122|15:59:34.605613|S|100|71.39|0|100
C|PSTG|20260122|15:59:39.252082|S|50|71.4|0|50
C|PSTG|20260122|15:59:40.007767|S|100|71.39|0|100
C|PSTG|20260122|15:59:41.128279|S|90|71.39|0|90
C|PSTG|20260122|15:59:48.099318|S|100|71.35|0|100
C|PSTV|20260122|09:31:34.599449|S|200|.3121|0|200
C|PSTV|20260122|09:31:34.599449|S|700|.3121|0|700
C|PSTV|20260122|09:31:34.642129|S|100|.3134|0|100
C|PSTV|20260122|09:35:09.068925|S|5|.3124|0|5
C|PSTV|20260122|09:37:34.427895|S|100|.3072|0|100
C|PSTV|20260122|09:38:13.608750|S|100|.3065|0|100
C|PSTV|20260122|09:42:39.982321|S|147|.3|0|147
C|PSTV|20260122|10:20:09.691628|S|100|.295|0|100
C|PSTV|20260122|10:20:19.456193|S|100|.2948|0|100
C|PSTV|20260122|10:23:31.953991|S|100|.2929|0|100
C|PSTV|20260122|11:11:13.498075|S|300|.2893|0|300
C|PSTV|20260122|11:11:13.498076|S|400|.2893|0|400
C|PSTV|20260122|11:11:13.498076|S|700|.2893|0|700
C|PSTV|20260122|11:11:14.033321|S|300|.2893|0|300
C|PSTV|20260122|11:11:14.033321|S|300|.2893|0|300
C|PSTV|20260122|11:11:14.194082|S|600|.2893|0|600
C|PSTV|20260122|11:11:15.561632|S|300|.2893|0|300
C|PSX|20260122|09:35:56.217405|S|38|141.57|0|38
C|PSX|20260122|10:15:42.287428|S|38|142.11|0|38
C|PSX|20260122|10:40:02.973338|S|38|142.345|0|38
C|PSX|20260122|10:49:55.136938|S|6|141.045|0|6
C|PSX|20260122|10:50:14.286970|S|100|141.37|0|100
C|PSX|20260122|10:54:14.043781|S|7|141.45|0|7
C|PSX|20260122|11:17:44.929106|S|6|141.45|0|6
C|PSX|20260122|11:35:08.232476|S|23|141.21|0|23
C|PSX|20260122|11:48:40.545701|S|4|141.26|0|4
C|PSX|20260122|11:50:25.643741|S|10|141.21|0|10
C|PSX|20260122|11:55:33.809892|S|15|141.69|0|15
C|PSX|20260122|11:56:30.400893|S|100|141.71|0|100
C|PSX|20260122|11:58:24.300101|S|4|141.69|0|4
C|PSX|20260122|12:00:44.595415|S|20|141.43|0|20
C|PSX|20260122|12:01:51.427359|S|18|141.21|0|18
C|PSX|20260122|12:04:25.342551|S|14|140.89|0|14
C|PSX|20260122|12:06:00.542781|S|16|141.11|0|16
C|PSX|20260122|12:23:58.052110|S|9|141.96|0|9
C|PSX|20260122|12:24:15.938503|S|1|142.09|0|1
C|PSX|20260122|12:34:03.413837|S|9|142.03|0|9
C|PSX|20260122|12:34:31.512931|S|9|142.04|0|9
C|PSX|20260122|12:34:41.501515|S|13|142.04|0|13
C|PSX|20260122|12:37:41.640764|S|9|142.03|0|9
C|PSX|20260122|12:38:03.719826|S|11|142.01|0|11
C|PSX|20260122|12:39:43.920702|S|8|141.94|0|8
C|PSX|20260122|12:52:50.811253|S|12|141.8|0|12
C|PSX|20260122|12:58:07.832508|S|7|141.5|0|7
C|PSX|20260122|12:59:06.173776|S|4|141.58|0|4
C|PSX|20260122|13:00:56.336575|S|11|141.5|0|11
C|PSX|20260122|13:03:03.455807|S|14|141.43|0|14
C|PSX|20260122|13:09:08.228563|S|5|141.375|0|5
C|PSX|20260122|13:10:35.881031|S|7|141.33|0|7
C|PSX|20260122|13:15:30.580044|S|22|141.26|0|22
C|PSX|20260122|13:16:28.164240|S|24|141.26|0|24
C|PSX|20260122|13:18:51.535085|S|24|141.18|0|24
C|PSX|20260122|13:19:00.576338|S|26|141.18|0|26
C|PSX|20260122|13:21:13.232853|S|11|141.245|0|11
C|PSX|20260122|13:32:23.779853|S|9|141.49|0|9
C|PSX|20260122|13:35:09.776728|S|10|141.5|0|10
C|PSX|20260122|13:35:28.840416|S|10|141.51|0|10
C|PSX|20260122|13:35:37.752273|S|10|141.51|0|10
C|PSX|20260122|13:37:45.932896|S|11|141.33|0|11
C|PSX|20260122|13:39:19.509738|S|45|141.38|0|45
C|PSX|20260122|13:50:04.690535|S|10|141.37|0|10
C|PSX|20260122|13:58:33.460449|S|55|141.285|0|55
C|PSX|20260122|14:19:14.996886|S|38|141.35|0|38
C|PSX|20260122|14:19:16.848304|S|7|141.315|0|7
C|PSX|20260122|14:19:20.772057|S|7|141.315|0|7
C|PSX|20260122|14:19:23.778716|S|6|141.315|0|6
C|PSX|20260122|14:26:18.878159|S|18|141.02|0|18
C|PSX|20260122|14:28:34.928488|S|9|141|0|9
C|PSX|20260122|14:30:16.269950|S|18|141.03|0|18
C|PSX|20260122|14:30:36.138437|S|18|141.03|0|18
C|PSX|20260122|14:31:30.117742|S|18|140.9|0|18
C|PSX|20260122|14:31:30.772035|S|8|140.9|0|8
C|PSX|20260122|14:33:22.279782|S|10|140.89|0|10
C|PSX|20260122|14:34:09.367982|S|15|140.98|0|15
C|PSX|20260122|14:35:41.881598|S|16|140.97|0|16
C|PSX|20260122|14:41:33.372718|S|11|141.035|0|11
C|PSX|20260122|14:45:11.125047|S|10|140.93|0|10
C|PSX|20260122|15:02:04.942421|S|100|140.06|0|100
C|PSX|20260122|15:12:22.292380|S|27|140.56|0|27
C|PSX|20260122|15:25:41.843983|S|16|140.87|0|16
C|PSX|20260122|15:29:28.021418|S|100|141|0|100
C|PSX|20260122|15:29:35.591412|S|50|140.91|0|50
C|PSX|20260122|15:29:38.607518|S|50|140.91|0|50
C|PSX|20260122|15:29:41.679908|S|50|140.91|0|50
C|PSX|20260122|15:31:46.022964|S|5|140.81|0|5
C|PSX|20260122|15:33:51.445217|S|100|141.07|0|100
C|PSX|20260122|15:35:32.698706|S|23|141.16|0|23
C|PSX|20260122|15:36:12.849759|S|5|141.16|0|5
C|PSX|20260122|15:36:12.849759|S|10|141.16|0|10
C|PSX|20260122|15:41:06.229382|S|14|141.77|0|14
C|PSX|20260122|15:41:06.276266|S|100|141.81|0|100
C|PSX|20260122|15:43:21.959927|S|45|141.735|0|45
C|PSX|20260122|15:45:17.273689|S|63|141.6|0|63
C|PSX|20260122|15:47:49.806987|S|38|141.535|0|38
C|PSX|20260122|15:47:49.808348|S|14|141.54|0|14
C|PSX|20260122|15:48:32.114476|S|23|141.645|0|23
C|PSX|20260122|15:51:29.978856|S|65|141.86|0|65
C|PSX|20260122|15:52:52.119875|S|43|141.82|0|43
C|PSX|20260122|15:52:52.119875|S|14|141.82|0|14
C|PSX|20260122|15:54:10.013994|S|38|141.79|0|38
C|PSX|20260122|15:54:10.014102|S|12|141.79|0|12
C|PSX|20260122|15:54:44.548011|S|100|141.85|0|100
C|PSX|20260122|15:55:23.264681|S|50|141.84|0|50
C|PSX|20260122|15:58:16.900409|S|50|141.79|0|50
C|PSX|20260122|15:58:16.900409|S|50|141.79|0|50
C|PTA|20260122|09:35:08.618964|S|100|19.67|0|100
C|PTC|20260122|11:51:02.641886|S|8|163.71|0|8
C|PTC|20260122|11:52:03.340602|S|8|163.72|0|8
C|PTC|20260122|12:08:07.382029|S|46|164.27|0|46
C|PTC|20260122|12:28:06.926885|S|3|164.5|0|3
C|PTC|20260122|12:31:58.568805|S|3|164.38|0|3
C|PTC|20260122|12:36:29.746225|S|6|164.48|0|6
C|PTC|20260122|12:37:26.965120|S|6|164.47|0|6
C|PTC|20260122|12:41:51.874158|S|6|164.45|0|6
C|PTC|20260122|12:51:21.657156|S|6|164.58|0|6
C|PTC|20260122|12:55:24.697172|S|3|164.6|0|3
C|PTC|20260122|12:56:00.551460|S|3|164.6|0|3
C|PTC|20260122|12:56:18.771216|S|3|164.62|0|3
C|PTC|20260122|12:56:46.681363|S|3|164.6|0|3
C|PTC|20260122|12:57:04.697876|S|3|164.62|0|3
C|PTC|20260122|12:57:27.897152|S|3|164.62|0|3
C|PTC|20260122|12:57:49.779171|S|3|164.63|0|3
C|PTC|20260122|12:58:16.889457|S|3|164.63|0|3
C|PTC|20260122|12:58:45.754938|S|3|164.63|0|3
C|PTC|20260122|12:59:30.908431|S|3|164.63|0|3
C|PTC|20260122|12:59:55.513543|S|2|164.64|0|2
C|PTC|20260122|14:16:05.634775|S|20|164.46|0|20
C|PTC|20260122|15:58:10.051294|S|18|164.55|0|18
C|PTC|20260122|15:59:58.443900|S|50|164.71|0|50
C|PTCT|20260122|09:45:09.498182|S|5|75.24|0|5
C|PTCT|20260122|11:10:39.686968|S|91|76.82|0|91
C|PTCT|20260122|13:13:37.534696|S|25|76.54|0|25
C|PTCT|20260122|13:13:37.534795|S|25|76.56|0|25
C|PTCT|20260122|13:18:16.954961|S|17|76.36|0|17
C|PTCT|20260122|13:18:16.954961|S|100|76.41|0|100
C|PTCT|20260122|14:47:48.465698|S|33|76.59|0|33
C|PTCT|20260122|15:57:21.592241|S|28|76.13|0|28
C|PTCT|20260122|15:58:53.053439|S|50|76.07|0|50
C|PTCT|20260122|15:59:21.027133|S|35|76.11|0|35
C|PTCT|20260122|15:59:41.152594|S|34|76.15|0|34
C|PTEN|20260122|09:37:17.542522|S|100|7.39|0|100
C|PTEN|20260122|09:37:17.542576|S|100|7.39|0|100
C|PTEN|20260122|09:39:20.553624|S|100|7.38|0|100
C|PTEN|20260122|09:46:06.842181|S|100|7.38|0|100
C|PTEN|20260122|09:46:06.842182|S|100|7.38|0|100
C|PTEN|20260122|09:47:14.025491|S|100|7.39|0|100
C|PTEN|20260122|09:47:57.296915|S|100|7.43|0|100
C|PTEN|20260122|09:48:43.725769|S|100|7.45|0|100
C|PTEN|20260122|09:49:09.024688|S|100|7.43|0|100
C|PTEN|20260122|09:49:11.700711|S|9|7.43|0|9
C|PTEN|20260122|09:49:37.566457|S|95|7.43|0|95
C|PTEN|20260122|09:49:37.566457|S|100|7.43|0|100
C|PTEN|20260122|09:49:37.566458|S|100|7.43|0|100
C|PTEN|20260122|09:49:37.566458|S|100|7.43|0|100
C|PTEN|20260122|09:49:37.566458|S|100|7.43|0|100
C|PTEN|20260122|09:49:37.566459|S|200|7.43|0|200
C|PTEN|20260122|09:52:59.708374|S|100|7.43|0|100
C|PTEN|20260122|09:52:59.708374|S|88|7.43|0|88
C|PTEN|20260122|09:55:40.090984|S|100|7.44|0|100
C|PTEN|20260122|09:55:40.090984|S|100|7.44|0|100
C|PTEN|20260122|10:00:45.126869|S|5|7.43|0|5
C|PTEN|20260122|10:00:46.427783|S|1|7.43|0|1
C|PTEN|20260122|10:01:11.346601|S|100|7.44|0|100
C|PTEN|20260122|10:01:11.346653|S|100|7.44|0|100
C|PTEN|20260122|10:01:40.722972|S|100|7.44|0|100
C|PTEN|20260122|10:04:47.343126|S|5|7.43|0|5
C|PTEN|20260122|10:08:10.316469|S|5|7.44|0|5
C|PTEN|20260122|10:08:21.522673|S|58|7.43|0|58
C|PTEN|20260122|10:11:31.763810|S|18|7.43|0|18
C|PTEN|20260122|10:13:55.058052|S|1|7.45|0|1
C|PTEN|20260122|10:15:46.196271|S|100|7.44|0|100
C|PTEN|20260122|10:15:46.196271|S|100|7.44|0|100
C|PTEN|20260122|10:18:46.590096|S|12|7.46|0|12
C|PTEN|20260122|10:24:49.689541|S|1|7.48|0|1
C|PTEN|20260122|10:26:27.562688|S|1|7.48|0|1
C|PTEN|20260122|10:26:56.917198|S|200|7.49|0|200
C|PTEN|20260122|10:28:12.450314|S|100|7.48|0|100
C|PTEN|20260122|10:28:12.450314|S|100|7.48|0|100
C|PTEN|20260122|10:28:40.363992|S|100|7.5|0|100
C|PTEN|20260122|10:34:01.661507|S|100|7.46|0|100
C|PTEN|20260122|10:34:01.661507|S|100|7.46|0|100
C|PTEN|20260122|10:37:02.363765|S|100|7.47|0|100
C|PTEN|20260122|10:37:02.363765|S|100|7.47|0|100
C|PTEN|20260122|10:42:02.157481|S|17|7.45|0|17
C|PTEN|20260122|10:43:21.596320|S|38|7.45|0|38
C|PTEN|20260122|10:45:07.150551|S|100|7.46|0|100
C|PTEN|20260122|10:58:05.719296|S|1|7.46|0|1
C|PTEN|20260122|11:02:57.190573|S|1|7.48|0|1
C|PTEN|20260122|11:07:10.069286|S|7|7.49|0|7
C|PTEN|20260122|11:07:15.034767|S|43|7.49|0|43
C|PTEN|20260122|11:11:18.212366|S|17|7.47|0|17
C|PTEN|20260122|11:16:59.935410|S|16|7.47|0|16
C|PTEN|20260122|11:17:00.934685|S|16|7.47|0|16
C|PTEN|20260122|11:29:08.010425|S|3|7.46|0|3
C|PTEN|20260122|11:29:14.826380|S|1|7.45|0|1
C|PTEN|20260122|11:29:25.858987|S|1|7.45|0|1
C|PTEN|20260122|11:33:49.470058|S|100|7.425|0|100
C|PTEN|20260122|11:33:50.320735|S|600|7.42|0|600
C|PTEN|20260122|11:34:50.244594|S|100|7.4|0|100
C|PTEN|20260122|11:34:50.244594|S|100|7.4|0|100
C|PTEN|20260122|11:34:50.244594|S|83|7.4|0|83
C|PTEN|20260122|11:34:53.505600|S|100|7.4|0|100
C|PTEN|20260122|11:35:56.068313|S|100|7.41|0|100
C|PTEN|20260122|11:35:56.068313|S|100|7.41|0|100
C|PTEN|20260122|11:37:19.022886|S|74|7.415|0|74
C|PTEN|20260122|11:37:45.847865|S|1|7.43|0|1
C|PTEN|20260122|11:41:25.465017|S|200|7.42|0|200
C|PTEN|20260122|11:41:27.468009|S|100|7.42|0|100
C|PTEN|20260122|11:44:09.080926|S|100|7.41|0|100
C|PTEN|20260122|11:44:09.080926|S|100|7.41|0|100
C|PTEN|20260122|11:44:10.083755|S|100|7.41|0|100
C|PTEN|20260122|11:44:11.086198|S|100|7.41|0|100
C|PTEN|20260122|11:53:21.402140|S|99|7.41|0|99
C|PTEN|20260122|11:53:21.402141|S|200|7.41|0|200
C|PTEN|20260122|11:53:21.402141|S|100|7.41|0|100
C|PTEN|20260122|12:04:18.967657|S|100|7.4|0|100
C|PTEN|20260122|12:04:18.967657|S|100|7.4|0|100
C|PTEN|20260122|12:04:20.971118|S|100|7.4|0|100
C|PTEN|20260122|12:05:48.902933|S|21|7.41|0|21
C|PTEN|20260122|12:06:03.761677|S|1|7.41|0|1
C|PTEN|20260122|12:08:28.588433|S|100|7.41|0|100
C|PTEN|20260122|12:08:28.588433|S|100|7.41|0|100
C|PTEN|20260122|12:08:28.653203|S|100|7.4|0|100
C|PTEN|20260122|12:20:52.593626|S|100|7.43|0|100
C|PTEN|20260122|12:20:52.593947|S|51|7.43|0|51
C|PTEN|20260122|12:32:34.682153|S|1|7.43|0|1
C|PTEN|20260122|12:33:22.581455|S|1|7.43|0|1
C|PTEN|20260122|12:34:48.473930|S|100|7.43|0|100
C|PTEN|20260122|12:34:48.677855|S|1|7.43|0|1
C|PTEN|20260122|12:38:54.228423|S|7|7.42|0|7
C|PTEN|20260122|12:40:00.426278|S|100|7.41|0|100
C|PTEN|20260122|12:40:03.690118|S|100|7.41|0|100
C|PTEN|20260122|12:50:09.846676|S|6|7.415|0|6
C|PTEN|20260122|12:50:38.790891|S|100|7.42|0|100
C|PTEN|20260122|12:51:36.798421|S|1|7.41|0|1
C|PTEN|20260122|12:53:29.324546|S|6|7.4|0|6
C|PTEN|20260122|12:53:29.324583|S|94|7.4|0|94
C|PTEN|20260122|12:53:59.988273|S|1|7.39|0|1
C|PTEN|20260122|12:54:31.986514|S|100|7.39|0|100
C|PTEN|20260122|12:54:31.986514|S|100|7.39|0|100
C|PTEN|20260122|12:54:31.986515|S|38|7.38|0|38
C|PTEN|20260122|12:55:36.359787|S|100|7.37|0|100
C|PTEN|20260122|12:56:50.699483|S|100|7.36|0|100
C|PTEN|20260122|12:56:50.699483|S|1|7.36|0|1
C|PTEN|20260122|12:56:50.699484|S|45|7.36|0|45
C|PTEN|20260122|12:58:09.729178|S|10|7.355|0|10
C|PTEN|20260122|12:58:09.729891|S|100|7.355|0|100
C|PTEN|20260122|13:00:26.026306|S|1|7.365|0|1
C|PTEN|20260122|13:00:26.042686|S|94|7.36|0|94
C|PTEN|20260122|13:01:36.086907|S|100|7.36|0|100
C|PTEN|20260122|13:01:36.086907|S|100|7.36|0|100
C|PTEN|20260122|13:01:38.253197|S|91|7.36|0|91
C|PTEN|20260122|13:06:16.060443|S|100|7.35|0|100
C|PTEN|20260122|13:14:26.593460|S|10|7.35|0|10
C|PTEN|20260122|13:17:16.772146|S|100|7.36|0|100
C|PTEN|20260122|13:17:48.895701|S|91|7.365|0|91
C|PTEN|20260122|13:21:50.357140|S|1|7.36|0|1
C|PTEN|20260122|13:27:39.999602|S|1|7.36|0|1
C|PTEN|20260122|13:28:38.797833|S|20|7.35|0|20
C|PTEN|20260122|13:29:47.077442|S|2|7.36|0|2
C|PTEN|20260122|13:32:33.502595|S|1|7.37|0|1
C|PTEN|20260122|13:34:58.662739|S|100|7.37|0|100
C|PTEN|20260122|13:34:58.662739|S|1|7.37|0|1
C|PTEN|20260122|13:38:10.004999|S|100|7.37|0|100
C|PTEN|20260122|13:38:10.008954|S|61|7.37|0|61
C|PTEN|20260122|13:38:21.034741|S|100|7.37|0|100
C|PTEN|20260122|13:38:21.034741|S|389|7.37|0|389
C|PTEN|20260122|13:41:39.063871|S|12|7.37|0|12
C|PTEN|20260122|13:41:39.063871|S|100|7.37|0|100
C|PTEN|20260122|13:41:39.064496|S|41|7.37|0|41
C|PTEN|20260122|13:41:57.696958|S|7|7.37|0|7
C|PTEN|20260122|13:41:57.714439|S|1|7.37|0|1
C|PTEN|20260122|13:44:52.991898|S|6|7.37|0|6
C|PTEN|20260122|13:48:26.452942|S|1|7.39|0|1
C|PTEN|20260122|13:48:46.422771|S|100|7.385|0|100
C|PTEN|20260122|13:49:06.465702|S|7|7.39|0|7
C|PTEN|20260122|13:53:18.243430|S|12|7.39|0|12
C|PTEN|20260122|13:53:18.243430|S|10|7.39|0|10
C|PTEN|20260122|13:54:07.867705|S|1|7.38|0|1
C|PTEN|20260122|14:00:40.678334|S|1|7.39|0|1
C|PTEN|20260122|14:01:40.906937|S|10|7.38|0|10
C|PTEN|20260122|14:02:38.378786|S|11|7.38|0|11
C|PTEN|20260122|14:15:57.380606|S|6|7.375|0|6
C|PTEN|20260122|14:27:33.634897|S|7|7.35|0|7
C|PTEN|20260122|14:28:38.021652|S|1|7.35|0|1
C|PTEN|20260122|14:31:42.070699|S|1|7.35|0|1
C|PTEN|20260122|14:32:14.129455|S|1|7.35|0|1
C|PTEN|20260122|14:33:29.568778|S|100|7.35|0|100
C|PTEN|20260122|14:33:33.515756|S|43|7.35|0|43
C|PTEN|20260122|14:34:43.956459|S|43|7.345|0|43
C|PTEN|20260122|14:35:05.995343|S|100|7.345|0|100
C|PTEN|20260122|14:35:22.309345|S|28|7.345|0|28
C|PTEN|20260122|14:35:45.411429|S|100|7.35|0|100
C|PTEN|20260122|14:38:45.142736|S|3|7.37|0|3
C|PTEN|20260122|14:38:50.529857|S|86|7.36|0|86
C|PTEN|20260122|14:38:50.530002|S|42|7.36|0|42
C|PTEN|20260122|14:38:50.530002|S|14|7.36|0|14
C|PTEN|20260122|14:38:50.530003|S|269|7.36|0|269
C|PTEN|20260122|14:39:11.944960|S|100|7.35|0|100
C|PTEN|20260122|14:39:24.515859|S|56|7.35|0|56
C|PTEN|20260122|14:40:00.236826|S|18|7.34|0|18
C|PTEN|20260122|14:41:13.278174|S|100|7.35|0|100
C|PTEN|20260122|14:42:13.882878|S|100|7.35|0|100
C|PTEN|20260122|14:46:51.854410|S|56|7.345|0|56
C|PTEN|20260122|14:47:27.035389|S|7|7.35|0|7
C|PTEN|20260122|14:47:43.032074|S|40|7.34|0|40
C|PTEN|20260122|14:49:00.287400|S|100|7.34|0|100
C|PTEN|20260122|14:49:00.334337|S|100|7.34|0|100
C|PTEN|20260122|14:49:50.421949|S|38|7.34|0|38
C|PTEN|20260122|14:52:37.488151|S|50|7.34|0|50
C|PTEN|20260122|14:54:05.836192|S|60|7.35|0|60
C|PTEN|20260122|14:56:41.179796|S|100|7.32|0|100
C|PTEN|20260122|14:56:41.179796|S|18|7.32|0|18
C|PTEN|20260122|14:57:11.626076|S|18|7.32|0|18
C|PTEN|20260122|14:57:11.626076|S|7|7.32|0|7
C|PTEN|20260122|14:57:13.334536|S|2|7.32|0|2
C|PTEN|20260122|14:57:27.158154|S|100|7.32|0|100
C|PTEN|20260122|14:58:54.888537|S|21|7.34|0|21
C|PTEN|20260122|15:00:27.621117|S|52|7.325|0|52
C|PTEN|20260122|15:05:59.580260|S|18|7.34|0|18
C|PTEN|20260122|15:07:34.168626|S|1|7.33|0|1
C|PTEN|20260122|15:14:28.700212|S|100|7.345|0|100
C|PTEN|20260122|15:14:51.164573|S|65|7.345|0|65
C|PTEN|20260122|15:15:18.946996|S|100|7.35|0|100
C|PTEN|20260122|15:16:10.121507|S|18|7.36|0|18
C|PTEN|20260122|15:16:10.121507|S|100|7.36|0|100
C|PTEN|20260122|15:16:23.900308|S|1|7.36|0|1
C|PTEN|20260122|15:16:23.900309|S|99|7.36|0|99
C|PTEN|20260122|15:18:57.128199|S|20|7.36|0|20
C|PTEN|20260122|15:19:04.063770|S|100|7.365|0|100
C|PTEN|20260122|15:19:34.723713|S|21|7.37|0|21
C|PTEN|20260122|15:19:37.508108|S|79|7.37|0|79
C|PTEN|20260122|15:19:48.678951|S|100|7.37|0|100
C|PTEN|20260122|15:19:53.651822|S|3|7.37|0|3
C|PTEN|20260122|15:20:17.146446|S|100|7.39|0|100
C|PTEN|20260122|15:21:32.746861|S|100|7.4|0|100
C|PTEN|20260122|15:21:44.910401|S|100|7.4|0|100
C|PTEN|20260122|15:21:57.276439|S|100|7.4|0|100
C|PTEN|20260122|15:23:42.451189|S|1|7.39|0|1
C|PTEN|20260122|15:24:40.304922|S|21|7.39|0|21
C|PTEN|20260122|15:25:26.771373|S|16|7.39|0|16
C|PTEN|20260122|15:26:06.975355|S|8|7.385|0|8
C|PTEN|20260122|15:27:00.847470|S|300|7.385|0|300
C|PTEN|20260122|15:27:05.895330|S|8|7.385|0|8
C|PTEN|20260122|15:27:13.615398|S|200|7.385|0|200
C|PTEN|20260122|15:27:19.968784|S|100|7.39|0|100
C|PTEN|20260122|15:28:15.504466|S|100|7.395|0|100
C|PTEN|20260122|15:28:26.839824|S|100|7.395|0|100
C|PTEN|20260122|15:28:42.930426|S|100|7.395|0|100
C|PTEN|20260122|15:28:46.553976|S|6|7.395|0|6
C|PTEN|20260122|15:28:53.504345|S|100|7.395|0|100
C|PTEN|20260122|15:28:57.212614|S|100|7.4|0|100
C|PTEN|20260122|15:29:00.037349|S|8|7.4|0|8
C|PTEN|20260122|15:29:00.737233|S|92|7.4|0|92
C|PTEN|20260122|15:29:15.455312|S|100|7.4|0|100
C|PTEN|20260122|15:29:16.098277|S|156|7.4|0|156
C|PTEN|20260122|15:29:19.179210|S|6|7.4|0|6
C|PTEN|20260122|15:29:19.378827|S|8|7.4|0|8
C|PTEN|20260122|15:29:34.500687|S|86|7.395|0|86
C|PTEN|20260122|15:29:49.180477|S|4|7.385|0|4
C|PTEN|20260122|15:30:00.378671|S|100|7.38|0|100
C|PTEN|20260122|15:30:10.793103|S|18|7.37|0|18
C|PTEN|20260122|15:32:12.395008|S|3|7.36|0|3
C|PTEN|20260122|15:37:42.172830|S|7|7.38|0|7
C|PTEN|20260122|15:37:54.533524|S|2|7.38|0|2
C|PTEN|20260122|15:38:30.833734|S|54|7.39|0|54
C|PTEN|20260122|15:40:06.019094|S|200|7.385|0|200
C|PTEN|20260122|15:40:21.398007|S|100|7.38|0|100
C|PTEN|20260122|15:40:21.398007|S|295|7.38|0|295
C|PTEN|20260122|15:42:47.131520|S|14|7.38|0|14
C|PTEN|20260122|15:43:16.255682|S|7|7.38|0|7
C|PTEN|20260122|15:44:37.361720|S|1|7.38|0|1
C|PTEN|20260122|15:44:46.786887|S|7|7.38|0|7
C|PTEN|20260122|15:44:50.757341|S|21|7.38|0|21
C|PTEN|20260122|15:46:20.723279|S|28|7.38|0|28
C|PTEN|20260122|15:46:21.722915|S|30|7.38|0|30
C|PTEN|20260122|15:47:15.806090|S|700|7.385|0|700
C|PTEN|20260122|15:47:30.220955|S|10|7.38|0|10
C|PTEN|20260122|15:47:30.221190|S|10|7.38|0|10
C|PTEN|20260122|15:47:54.687712|S|200|7.385|0|200
C|PTEN|20260122|15:47:55.691888|S|700|7.385|0|700
C|PTEN|20260122|15:48:09.389991|S|600|7.385|0|600
C|PTEN|20260122|15:48:09.389992|S|100|7.385|0|100
C|PTEN|20260122|15:48:10.175554|S|100|7.385|0|100
C|PTEN|20260122|15:48:12.765448|S|21|7.39|0|21
C|PTEN|20260122|15:48:20.033229|S|79|7.39|0|79
C|PTEN|20260122|15:48:20.033229|S|162|7.39|0|162
C|PTEN|20260122|15:48:20.883077|S|400|7.39|0|400
C|PTEN|20260122|15:48:21.538811|S|200|7.39|0|200
C|PTEN|20260122|15:48:23.840209|S|200|7.39|0|200
C|PTEN|20260122|15:48:23.840209|S|200|7.39|0|200
C|PTEN|20260122|15:48:23.840210|S|200|7.39|0|200
C|PTEN|20260122|15:48:23.840210|S|400|7.39|0|400
C|PTEN|20260122|15:48:24.241168|S|16|7.39|0|16
C|PTEN|20260122|15:48:24.241168|S|84|7.39|0|84
C|PTEN|20260122|15:48:25.026923|S|21|7.39|0|21
C|PTEN|20260122|15:48:28.875297|S|100|7.39|0|100
C|PTEN|20260122|15:48:33.778154|S|200|7.385|0|200
C|PTEN|20260122|15:48:43.687508|S|100|7.39|0|100
C|PTEN|20260122|15:48:43.687508|S|100|7.39|0|100
C|PTEN|20260122|15:48:43.687509|S|400|7.39|0|400
C|PTEN|20260122|15:48:43.687509|S|400|7.39|0|400
C|PTEN|20260122|15:48:43.962000|S|200|7.39|0|200
C|PTEN|20260122|15:48:44.343460|S|400|7.39|0|400
C|PTEN|20260122|15:48:44.343460|S|200|7.39|0|200
C|PTEN|20260122|15:48:45.480611|S|200|7.39|0|200
C|PTEN|20260122|15:48:50.302466|S|400|7.39|0|400
C|PTEN|20260122|15:48:50.302484|S|400|7.39|0|400
C|PTEN|20260122|15:48:50.302931|S|5|7.39|0|5
C|PTEN|20260122|15:48:56.208551|S|100|7.39|0|100
C|PTEN|20260122|15:49:00.816382|S|300|7.39|0|300
C|PTEN|20260122|15:49:01.826825|S|300|7.39|0|300
C|PTEN|20260122|15:49:01.826826|S|400|7.39|0|400
C|PTEN|20260122|15:49:01.826826|S|300|7.39|0|300
C|PTEN|20260122|15:49:11.113805|S|100|7.39|0|100
C|PTEN|20260122|15:49:16.362387|S|100|7.39|0|100
C|PTEN|20260122|15:49:17.685489|S|400|7.39|0|400
C|PTEN|20260122|15:49:17.685489|S|700|7.39|0|700
C|PTEN|20260122|15:49:20.107009|S|200|7.39|0|200
C|PTEN|20260122|15:49:33.479687|S|400|7.39|0|400
C|PTEN|20260122|15:49:33.479687|S|700|7.39|0|700
C|PTEN|20260122|15:49:33.915582|S|100|7.39|0|100
C|PTEN|20260122|15:49:35.646530|S|300|7.39|0|300
C|PTEN|20260122|15:49:35.646987|S|100|7.39|0|100
C|PTEN|20260122|15:50:01.532467|S|800|7.39|0|800
C|PTEN|20260122|15:50:01.532468|S|400|7.39|0|400
C|PTEN|20260122|15:50:02.146644|S|200|7.39|0|200
C|PTEN|20260122|15:50:13.343697|S|200|7.4|0|200
C|PTEN|20260122|15:50:13.343835|S|400|7.4|0|400
C|PTEN|20260122|15:50:13.343835|S|600|7.4|0|600
C|PTEN|20260122|15:50:56.420002|S|400|7.41|0|400
C|PTEN|20260122|15:50:56.420003|S|400|7.41|0|400
C|PTEN|20260122|15:53:58.579333|S|10|7.41|0|10
C|PTEN|20260122|15:53:59.580555|S|100|7.4|0|100
C|PTEN|20260122|15:54:04.051017|S|100|7.4|0|100
C|PTEN|20260122|15:54:04.055218|S|100|7.4|0|100
C|PTEN|20260122|15:54:04.058265|S|100|7.4|0|100
C|PTEN|20260122|15:54:11.913896|S|100|7.4|0|100
C|PTEN|20260122|15:54:11.913896|S|400|7.39|0|400
C|PTEN|20260122|15:54:11.930437|S|6|7.39|0|6
C|PTEN|20260122|15:54:24.589710|S|400|7.4|0|400
C|PTEN|20260122|15:54:24.589819|S|200|7.4|0|200
C|PTEN|20260122|15:54:50.030230|S|600|7.4|0|600
C|PTEN|20260122|15:54:57.632865|S|20|7.4|0|20
C|PTEN|20260122|15:55:00.026765|S|400|7.41|0|400
C|PTEN|20260122|15:55:04.525201|S|10|7.4|0|10
C|PTEN|20260122|15:55:15.200129|S|30|7.4|0|30
C|PTEN|20260122|15:55:21.472234|S|100|7.4|0|100
C|PTEN|20260122|15:55:50.251358|S|2|7.405|0|2
C|PTEN|20260122|15:57:51.192930|S|100|7.39|0|100
C|PTEN|20260122|15:57:51.307305|S|14|7.39|0|14
C|PTEN|20260122|15:57:53.688486|S|300|7.39|0|300
C|PTEN|20260122|15:58:00.701243|S|400|7.38|0|400
C|PTEN|20260122|15:58:00.701243|S|10|7.38|0|10
C|PTEN|20260122|15:58:31.254120|S|4|7.385|0|4
C|PTEN|20260122|15:58:32.064125|S|6|7.385|0|6
C|PTEN|20260122|15:58:33.191395|S|11|7.38|0|11
C|PTEN|20260122|15:59:00.011251|S|100|7.375|0|100
C|PTEN|20260122|15:59:00.021150|S|100|7.375|0|100
C|PTEN|20260122|15:59:00.100593|S|100|7.375|0|100
C|PTEN|20260122|15:59:00.966291|S|38|7.37|0|38
C|PTEN|20260122|15:59:43.821830|S|1000|7.38|0|1000
C|PTEN|20260122|15:59:43.821977|S|900|7.38|0|900
C|PTEN|20260122|15:59:43.821994|S|200|7.38|0|200
C|PTEN|20260122|15:59:44.093789|S|100|7.38|0|100
C|PTEN|20260122|15:59:45.334972|S|400|7.375|0|400
C|PTEN|20260122|15:59:48.100346|S|400|7.375|0|400
C|PTEN|20260122|15:59:49.619833|S|33|7.375|0|33
C|PTEN|20260122|15:59:50.119581|S|24|7.375|0|24
C|PTEN|20260122|15:59:50.816653|S|400|7.375|0|400
C|PTEN|20260122|15:59:51.075294|S|93|7.375|0|93
C|PTEN|20260122|15:59:55.026471|S|5|7.385|0|5
C|PTEN|20260122|15:59:55.249985|S|5|7.385|0|5
C|PTEN|20260122|15:59:55.817119|S|95|7.385|0|95
C|PTEN|20260122|15:59:55.841455|S|453|7.385|0|453
C|PTEN|20260122|15:59:56.164449|S|42|7.385|0|42
C|PTEN|20260122|15:59:56.164449|S|42|7.385|0|42
C|PTEN|20260122|15:59:56.176618|S|10|7.385|0|10
C|PTEN|20260122|15:59:56.215525|S|7|7.385|0|7
C|PTEN|20260122|15:59:56.331804|S|18|7.385|0|18
C|PTEN|20260122|15:59:56.466471|S|59|7.385|0|59
C|PTEN|20260122|15:59:56.635911|S|88|7.385|0|88
C|PTEN|20260122|15:59:57.676983|S|18|7.385|0|18
C|PTEN|20260122|15:59:58.470018|S|68|7.385|0|68
C|PTEN|20260122|15:59:58.742968|S|12|7.385|0|12
C|PTGX|20260122|09:53:18.041104|S|25|84.045|0|25
C|PTGX|20260122|09:53:18.041172|S|25|84.045|0|25
C|PTGX|20260122|09:53:24.627901|S|25|84.045|0|25
C|PTGX|20260122|10:26:52.217581|S|68|84.54|0|68
C|PTGX|20260122|10:26:52.217581|E|37|84.55|0|37
C|PTGX|20260122|10:28:40.722900|E|63|84.55|0|63
C|PTGX|20260122|10:32:44.845935|E|1|84.66|0|1
C|PTGX|20260122|10:38:37.437300|E|99|84.71|0|99
C|PTGX|20260122|10:54:40.724995|S|25|84.83|0|25
C|PTGX|20260122|11:02:51.581313|E|7|84.99|0|7
C|PTGX|20260122|11:02:51.581495|E|29|84.99|0|29
C|PTGX|20260122|11:41:00.614611|E|10|85.2|0|10
C|PTGX|20260122|11:41:00.614612|S|40|85.2|0|40
C|PTGX|20260122|11:41:24.920891|E|1|85.21|0|1
C|PTGX|20260122|11:41:52.985545|E|39|85.21|0|39
C|PTGX|20260122|11:45:35.666574|E|11|85.21|0|11
C|PTGX|20260122|11:48:44.928237|E|20|85.03|0|20
C|PTGX|20260122|11:49:07.624375|E|10|85.06|0|10
C|PTGX|20260122|12:38:51.140404|S|100|84.875|0|100
C|PTGX|20260122|13:38:06.048062|S|2|83.89|0|2
C|PTGX|20260122|13:54:24.471223|S|100|83.93|0|100
C|PTGX|20260122|14:04:53.408890|S|28|84.17|0|28
C|PTGX|20260122|14:04:56.562702|S|28|84.19|0|28
C|PTGX|20260122|14:07:09.502407|S|24|84.18|0|24
C|PTGX|20260122|14:07:09.508812|S|12|84.22|0|12
C|PTGX|20260122|14:07:09.508812|S|12|84.22|0|12
C|PTGX|20260122|14:08:08.141717|S|12|84.17|0|12
C|PTGX|20260122|14:40:02.869665|S|1|83.85|0|1
C|PTGX|20260122|14:40:08.796788|S|1|83.85|0|1
C|PTGX|20260122|14:40:10.944647|S|1|83.85|0|1
C|PTGX|20260122|14:40:16.970683|S|1|83.85|0|1
C|PTGX|20260122|14:40:17.933762|S|1|83.85|0|1
C|PTGX|20260122|14:40:20.118110|S|1|83.85|0|1
C|PTGX|20260122|14:40:21.777491|S|1|83.85|0|1
C|PTGX|20260122|14:40:23.670830|S|1|83.88|0|1
C|PTGX|20260122|14:40:25.660201|S|1|83.88|0|1
C|PTGX|20260122|14:40:25.963690|S|3|83.88|0|3
C|PTGX|20260122|15:14:43.473574|S|11|84.48|0|11
C|PTGX|20260122|15:26:26.757234|S|1|84.34|0|1
C|PTGX|20260122|15:38:09.382483|S|1|84.49|0|1
C|PTGX|20260122|15:38:09.382483|S|99|84.47|0|99
C|PTGX|20260122|15:38:16.052759|S|100|84.48|0|100
C|PTGX|20260122|15:38:16.052759|S|90|84.47|0|90
C|PTGX|20260122|15:50:07.699524|S|1|84.54|0|1
C|PTGX|20260122|15:50:07.699524|S|1|84.54|0|1
C|PTGX|20260122|15:51:12.764185|S|1|84.585|0|1
C|PTGX|20260122|15:51:23.224148|S|50|84.68|0|50
C|PTGX|20260122|15:52:09.535171|S|28|84.65|0|28
C|PTGX|20260122|15:54:16.758632|S|38|84.68|0|38
C|PTGX|20260122|15:54:16.758633|S|76|84.67|0|76
C|PTGX|20260122|15:54:16.759957|S|1|84.66|0|1
C|PTGX|20260122|15:56:38.089079|S|2|84.75|0|2
C|PTGX|20260122|15:58:28.942500|S|7|84.85|0|7
C|PTHS|20260122|09:33:18.532875|S|18|24.31|0|18
C|PTHS|20260122|09:34:03.576418|S|1|24.41|0|1
C|PTHS|20260122|09:35:23.256467|S|3|24.29|0|3
C|PTHS|20260122|09:35:23.256552|S|3|24.29|0|3
C|PTHS|20260122|09:35:23.256622|S|1|24.29|0|1
C|PTHS|20260122|09:35:36.433712|S|1|24.24|0|1
C|PTHS|20260122|09:35:36.433720|S|1|24.24|0|1
C|PTHS|20260122|09:35:54.529334|S|4|24.19|0|4
C|PTHS|20260122|09:35:54.529341|S|1|24.19|0|1
C|PTHS|20260122|09:35:54.529422|S|1|24.19|0|1
C|PTHS|20260122|09:35:54.529712|S|4|24.19|0|4
C|PTHS|20260122|09:35:54.529825|S|1|24.19|0|1
C|PTHS|20260122|09:36:09.279431|S|1|24.09|0|1
C|PTHS|20260122|09:44:42.895274|S|8|23.95|0|8
C|PTHS|20260122|09:44:42.895275|S|27|23.9|0|27
C|PTHS|20260122|09:44:42.895668|S|73|23.9|0|73
C|PTHS|20260122|09:58:37.278568|S|20|23.67|0|20
C|PTHS|20260122|10:04:19.927827|S|1|23.31|0|1
C|PTHS|20260122|10:31:31.529371|S|1|23.21|0|1
C|PTHS|20260122|10:31:44.795343|S|1|23.19|0|1
C|PTHS|20260122|10:31:44.795343|S|1|23.15|0|1
C|PTHS|20260122|10:31:44.795343|S|1|23.18|0|1
C|PTHS|20260122|10:31:44.795343|S|1|23.16|0|1
C|PTHS|20260122|10:31:44.795344|S|1|23.14|0|1
C|PTHS|20260122|10:32:43.078017|S|1|23.12|0|1
C|PTHS|20260122|10:33:46.825526|S|1|23.09|0|1
C|PTHS|20260122|10:39:29.030251|S|1|23.09|0|1
C|PTHS|20260122|10:40:03.620979|S|1|23.2|0|1
C|PTHS|20260122|10:40:03.621370|S|1|23.09|0|1
C|PTHS|20260122|10:40:03.642401|S|1|23|0|1
C|PTHS|20260122|10:40:12.927732|S|1|23.02|0|1
C|PTHS|20260122|10:46:17.692144|S|1|23.35|0|1
C|PTHS|20260122|10:46:32.278475|S|1|23.25|0|1
C|PTHS|20260122|10:47:29.826240|S|1|23.4|0|1
C|PTHS|20260122|10:47:44.636508|S|3|23.3|0|3
C|PTHS|20260122|10:48:23.278118|S|1|23.3|0|1
C|PTHS|20260122|10:48:25.527633|S|22|23.19|0|22
C|PTHS|20260122|10:49:33.914303|S|1|23.4|0|1
C|PTHS|20260122|10:49:33.927732|S|5|23.36|0|5
C|PTHS|20260122|10:49:41.079687|S|5|23.35|0|5
C|PTHS|20260122|10:49:41.079687|S|34|23.35|0|34
C|PTHS|20260122|10:49:41.079694|S|1|23.5|0|1
C|PTHS|20260122|10:49:49.529818|S|20|23.35|0|20
C|PTHS|20260122|10:50:06.179786|S|1|23.55|0|1
C|PTHS|20260122|10:51:39.830294|S|20|23.34|0|20
C|PTHS|20260122|10:51:47.528837|S|20|23.35|0|20
C|PTHS|20260122|10:51:47.529074|S|14|23.35|0|14
C|PTHS|20260122|10:54:04.030520|S|11|23.32|0|11
C|PTHS|20260122|10:54:28.327040|S|1|23.35|0|1
C|PTHS|20260122|10:54:28.852502|S|14|23.32|0|14
C|PTHS|20260122|10:54:28.852508|S|14|23.32|0|14
C|PTHS|20260122|10:54:28.852929|S|22|23.32|0|22
C|PTHS|20260122|10:54:31.777804|S|1|23.34|0|1
C|PTHS|20260122|10:54:35.076875|S|1|23.33|0|1
C|PTHS|20260122|10:54:38.278759|S|1|23.32|0|1
C|PTHS|20260122|10:54:40.528182|S|1|23.31|0|1
C|PTHS|20260122|10:54:42.427286|S|1|23.3|0|1
C|PTHS|20260122|10:54:45.076512|S|1|23.29|0|1
C|PTHS|20260122|10:55:41.951035|S|1|23.3|0|1
C|PTHS|20260122|10:56:23.527807|S|12|23.32|0|12
C|PTHS|20260122|10:56:52.978888|S|5|23.35|0|5
C|PTHS|20260122|10:58:04.008230|S|1|23.35|0|1
C|PTHS|20260122|10:58:53.278393|S|1|23.35|0|1
C|PTHS|20260122|10:58:55.927198|S|23|23.35|0|23
C|PTHS|20260122|10:59:13.053801|S|2|23.35|0|2
C|PTHS|20260122|10:59:13.054036|S|10|23.35|0|10
C|PTHS|20260122|11:01:03.181082|S|1|23.37|0|1
C|PTHS|20260122|11:01:03.181089|S|1|23.35|0|1
C|PTHS|20260122|11:01:09.778939|S|1|23.3|0|1
C|PTHS|20260122|11:02:36.278894|S|1|23.23|0|1
C|PTHS|20260122|11:02:36.953507|S|1|23.2|0|1
C|PTHS|20260122|11:02:39.278290|S|1|23.2|0|1
C|PTHS|20260122|11:03:36.176726|S|1|23.2|0|1
C|PTHS|20260122|11:03:39.180899|S|1|23.19|0|1
C|PTHS|20260122|11:04:22.928026|S|11|23.2|0|11
C|PTHS|20260122|11:04:45.286525|S|1|23.2|0|1
C|PTHS|20260122|11:04:47.778963|S|1|23.19|0|1
C|PTHS|20260122|11:04:50.027999|S|1|23.18|0|1
C|PTHS|20260122|11:04:53.027445|S|1|23.17|0|1
C|PTHS|20260122|11:04:55.191482|S|1|23.16|0|1
C|PTHS|20260122|11:04:59.677715|S|1|23.16|0|1
C|PTHS|20260122|11:05:06.260943|S|10|23.16|0|10
C|PTHS|20260122|11:05:07.781203|S|1|23.16|0|1
C|PTHS|20260122|11:05:17.199725|S|4|23.16|0|4
C|PTHS|20260122|11:05:53.826646|S|1|23.2|0|1
C|PTHS|20260122|11:06:21.432136|S|1|23.18|0|1
C|PTHS|20260122|11:06:40.426178|S|12|23.18|0|12
C|PTHS|20260122|11:06:54.028729|S|1|23.2|0|1
C|PTHS|20260122|11:07:54.827743|S|1|23.17|0|1
C|PTHS|20260122|11:08:01.028833|S|12|23.17|0|12
C|PTHS|20260122|11:09:42.795164|S|3|23.05|0|3
C|PTHS|20260122|11:09:57.576917|S|1|23.1|0|1
C|PTHS|20260122|11:14:49.279306|S|11|22.99|0|11
C|PTHS|20260122|11:19:43.432598|S|3|23.06|0|3
C|PTHS|20260122|11:22:22.928419|S|22|22.99|0|22
C|PTHS|20260122|11:23:48.693223|S|2|22.99|0|2
C|PTHS|20260122|11:23:48.693231|S|4|22.99|0|4
C|PTHS|20260122|11:24:37.530442|S|1|23.06|0|1
C|PTHS|20260122|11:24:44.829560|S|5|23.05|0|5
C|PTHS|20260122|11:26:48.029396|S|1|23.08|0|1
C|PTHS|20260122|11:26:54.426351|S|5|23.08|0|5
C|PTHS|20260122|11:27:03.027200|S|1|23.04|0|1
C|PTHS|20260122|11:27:09.177211|S|1|23.06|0|1
C|PTHS|20260122|11:27:09.527006|S|22|23.04|0|22
C|PTHS|20260122|11:29:07.429063|S|1|23.08|0|1
C|PTHS|20260122|11:29:10.279105|S|1|23.07|0|1
C|PTHS|20260122|11:31:04.426857|S|12|23.11|0|12
C|PTHS|20260122|11:31:07.528182|S|1|23.1|0|1
C|PTHS|20260122|11:31:07.528419|S|11|23.1|0|11
C|PTHS|20260122|11:31:11.435806|S|1|23.01|0|1
C|PTHS|20260122|11:31:11.435806|S|1|23.09|0|1
C|PTHS|20260122|11:31:11.435806|S|1|23.02|0|1
C|PTHS|20260122|11:31:51.178471|S|1|23.07|0|1
C|PTHS|20260122|11:31:57.180219|S|11|23.07|0|11
C|PTHS|20260122|11:32:04.176656|S|12|23.11|0|12
C|PTHS|20260122|11:34:26.677214|S|8|22.9|0|8
C|PTHS|20260122|11:34:54.850793|S|13|22.87|0|13
C|PTHS|20260122|11:34:54.851204|S|6|22.94|0|6
C|PTHS|20260122|11:34:54.851204|S|7|22.87|0|7
C|PTHS|20260122|11:41:45.079075|S|1|22.8|0|1
C|PTHS|20260122|11:42:27.178256|S|1|22.83|0|1
C|PTHS|20260122|11:43:14.425882|S|12|22.83|0|12
C|PTHS|20260122|11:54:28.929149|S|2|23.46|0|2
C|PTHS|20260122|12:15:41.015481|S|1|23.31|0|1
C|PTHS|20260122|12:18:39.066083|S|11|23.47|0|11
C|PTHS|20260122|12:21:48.180596|S|11|23.49|0|11
C|PTHS|20260122|12:22:00.826836|S|11|23.36|0|11
C|PTHS|20260122|12:25:37.327360|S|22|23.47|0|22
C|PTHS|20260122|12:46:14.784536|S|3|23.44|0|3
C|PTHS|20260122|12:47:05.181359|S|19|23.48|0|19
C|PTHS|20260122|13:05:41.676535|S|3|23.47|0|3
C|PTHS|20260122|13:06:45.527365|S|22|23.49|0|22
C|PTHS|20260122|14:17:17.427191|S|3|23.61|0|3
C|PTHS|20260122|14:23:58.313199|S|1|23.65|0|1
C|PTHS|20260122|14:23:58.313420|S|1|23.66|0|1
C|PTHS|20260122|14:24:01.952015|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952145|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952393|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952624|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952728|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952765|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952820|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.952997|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953134|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953187|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953293|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953339|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953360|S|6|23.65|0|6
C|PTHS|20260122|14:24:01.953398|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953502|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953555|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953660|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953820|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953870|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953892|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953924|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953930|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.953943|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954027|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954104|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954158|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954187|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954245|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954291|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954313|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954397|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954559|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954571|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954599|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954616|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954659|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954683|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954765|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954772|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954826|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954926|S|1|23.65|0|1
C|PTHS|20260122|14:24:01.954943|S|1|23.65|0|1
C|PTHS|20260122|14:24:07.527286|S|1|23.65|0|1
C|PTHS|20260122|14:24:07.527584|S|1|23.66|0|1
C|PTHS|20260122|14:24:12.325759|S|22|23.65|0|22
C|PTHS|20260122|14:25:51.028699|S|3|23.9|0|3
C|PTHS|20260122|14:25:54.680344|S|1|23.85|0|1
C|PTHS|20260122|14:28:48.028926|S|1|24|0|1
C|PTHS|20260122|14:29:05.928698|S|1|24.05|0|1
C|PTHS|20260122|14:29:05.928937|S|1|24.04|0|1
C|PTHS|20260122|14:29:05.929092|S|1|24.04|0|1
C|PTHS|20260122|14:29:06.328503|S|1|23.95|0|1
C|PTHS|20260122|14:29:16.528321|S|1|24.05|0|1
C|PTHS|20260122|14:29:25.179754|S|1|24.05|0|1
C|PTHS|20260122|14:30:00.618140|S|1|23.95|0|1
C|PTHS|20260122|14:30:29.681513|S|1|24|0|1
C|PTHS|20260122|14:30:29.681630|S|1|24.02|0|1
C|PTHS|20260122|14:31:03.827952|S|1|24|0|1
C|PTHS|20260122|14:31:03.827991|S|1|24.03|0|1
C|PTHS|20260122|14:35:04.578480|S|1|23.86|0|1
C|PTHS|20260122|14:35:04.578481|S|1|23.9|0|1
C|PTHS|20260122|14:35:51.031550|S|1|24|0|1
C|PTHS|20260122|14:35:55.515620|S|8|24.05|0|8
C|PTHS|20260122|14:36:07.523980|S|1|23.95|0|1
C|PTHS|20260122|14:38:30.926394|S|1|23.9|0|1
C|PTHS|20260122|14:40:24.724898|S|1|23.99|0|1
C|PTHS|20260122|14:43:18.929093|S|13|23.9|0|13
C|PTHS|20260122|15:11:53.682676|S|1|24.05|0|1
C|PTHS|20260122|15:12:05.777821|S|1|24.1|0|1
C|PTHS|20260122|15:13:55.927756|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.928135|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.928506|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.928876|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.929248|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.929617|S|1|24.04|0|1
C|PTHS|20260122|15:13:55.929986|S|1|24.04|0|1
C|PTHS|20260122|15:13:56.180654|S|1|24.05|0|1
C|PTHS|20260122|15:14:44.679636|S|1|24.125|0|1
C|PTHS|20260122|15:15:06.863050|S|1|24.09|0|1
C|PTHS|20260122|15:15:08.543580|S|1|24.1|0|1
C|PTHS|20260122|15:17:55.497197|S|1|24.04|0|1
C|PTHS|20260122|15:19:34.077375|S|4|24.02|0|4
C|PTHS|20260122|15:21:50.578980|S|100|23.93|0|100
C|PTHS|20260122|15:23:14.926507|S|100|23.94|0|100
C|PTHS|20260122|15:27:27.577075|S|1|24|0|1
C|PTHS|20260122|15:28:59.182031|S|1|23.9|0|1
C|PTHS|20260122|15:49:20.278563|S|5|23.63|0|5
C|PTHS|20260122|15:51:11.141254|S|1|23.52|0|1
C|PTHS|20260122|15:51:16.180844|S|1|23.56|0|1
C|PTHS|20260122|15:52:09.081151|S|5|23.58|0|5
C|PTHS|20260122|15:53:17.857078|S|1|23.69|0|1
C|PTHS|20260122|15:53:18.021182|S|1|23.69|0|1
C|PTHS|20260122|15:53:44.180740|S|1|23.57|0|1
C|PTHS|20260122|15:53:55.076659|S|1|23.57|0|1
C|PTIR|20260122|09:36:52.190512|S|100|22.87|0|100
C|PTIR|20260122|09:45:29.427902|S|100|23.16|0|100
C|PTIR|20260122|10:11:33.199832|S|92|22.9|0|92
C|PTIR|20260122|10:42:29.176690|S|58|23.09|0|58
C|PTIR|20260122|10:42:29.176712|S|29|23.09|0|29
C|PTIR|20260122|11:21:15.087345|S|30|23.11|0|30
C|PTIR|20260122|11:21:15.087356|S|30|23.11|0|30
C|PTIR|20260122|11:48:25.348812|S|22|23.14|0|22
C|PTIR|20260122|12:06:31.532116|S|69|22.99|0|69
C|PTIR|20260122|12:08:38.121338|S|100|22.98|0|100
C|PTIR|20260122|12:34:18.193047|S|29|22.99|0|29
C|PTIR|20260122|12:34:18.193073|S|29|22.99|0|29
C|PTIR|20260122|13:03:01.305013|S|100|22.9|0|100
C|PTIR|20260122|13:03:01.434140|S|100|22.85|0|100
C|PTIR|20260122|13:03:01.437478|S|100|22.85|0|100
C|PTIR|20260122|13:03:02.104607|S|100|22.87|0|100
C|PTIR|20260122|13:03:08.889143|S|100|22.91|0|100
C|PTIR|20260122|13:49:11.245332|S|37|22.91|0|37
C|PTIR|20260122|14:07:13.065503|S|100|22.9|0|100
C|PTIR|20260122|14:08:50.274312|S|100|22.9|0|100
C|PTIR|20260122|14:08:52.412159|S|1|22.89|0|1
C|PTIR|20260122|14:14:15.260918|S|100|22.96|0|100
C|PTIR|20260122|15:00:26.392985|S|34|22.89|0|34
C|PTIR|20260122|15:00:26.393004|S|66|22.89|0|66
C|PTIR|20260122|15:03:00.127985|S|22|22.98|0|22
C|PTIR|20260122|15:18:45.534431|S|100|22.95|0|100
C|PTIR|20260122|15:30:44.521245|S|92|22.85|0|92
C|PTIR|20260122|15:34:35.536348|S|100|22.81|0|100
C|PTIR|20260122|15:40:44.833095|S|100|22.73|0|100
C|PTIR|20260122|15:44:03.899752|S|100|22.8|0|100
C|PTIR|20260122|15:45:48.285648|S|100|22.81|0|100
C|PTIR|20260122|15:50:35.274100|S|100|22.83|0|100
C|PTIR|20260122|15:51:03.265675|S|4|22.85|0|4
C|PTIR|20260122|15:52:27.025475|S|8|22.89|0|8
C|PTIR|20260122|15:52:36.178845|S|1|22.9|0|1
C|PTIR|20260122|15:53:01.097441|S|100|22.89|0|100
C|PTIR|20260122|15:53:03.951412|S|8|22.91|0|8
C|PTIR|20260122|15:53:15.379240|S|4|22.92|0|4
C|PTIR|20260122|15:53:33.020721|S|8|22.92|0|8
C|PTIR|20260122|15:53:33.112195|S|4|22.92|0|4
C|PTIR|20260122|15:53:52.923750|S|4|22.93|0|4
C|PTIR|20260122|15:53:53.134825|S|4|22.93|0|4
C|PTIR|20260122|15:53:53.265073|S|1|22.93|0|1
C|PTIR|20260122|15:53:53.435073|S|4|22.93|0|4
C|PTIR|20260122|15:53:53.736477|S|4|22.93|0|4
C|PTIR|20260122|15:54:00.044661|S|100|22.92|0|100
C|PTIR|20260122|15:55:00.760664|S|100|22.93|0|100
C|PTLC|20260122|14:28:23.071362|S|100|56.29|0|100
C|PTLO|20260122|11:17:28.449316|S|100|6.05|0|100
C|PTLO|20260122|11:21:17.681523|S|248|6.055|0|248
C|PTLO|20260122|11:22:19.450772|S|248|6.055|0|248
C|PTLO|20260122|11:22:19.450833|S|152|6.055|0|152
C|PTLO|20260122|11:22:21.119808|S|100|6.05|0|100
C|PTLO|20260122|11:23:47.010296|S|100|6.035|0|100
C|PTLO|20260122|11:29:23.633957|S|248|6.015|0|248
C|PTLO|20260122|12:18:58.722368|S|100|6.03|0|100
C|PTLO|20260122|12:25:54.287364|S|100|6|0|100
C|PTLO|20260122|12:39:50.233833|S|185|6.005|0|185
C|PTLO|20260122|12:41:00.982678|S|100|6.005|0|100
C|PTLO|20260122|12:43:21.782512|S|100|6.005|0|100
C|PTLO|20260122|12:44:06.931056|S|100|6.01|0|100
C|PTLO|20260122|12:45:34.401775|S|100|6.01|0|100
C|PTLO|20260122|12:45:41.412110|S|100|6.005|0|100
C|PTLO|20260122|12:46:02.639028|S|100|6.005|0|100
C|PTLO|20260122|12:47:37.517723|S|33|6.005|0|33
C|PTLO|20260122|12:51:11.314857|S|1|5.99|0|1
C|PTLO|20260122|12:55:16.048113|S|200|5.975|0|200
C|PTLO|20260122|12:55:16.048183|S|200|5.975|0|200
C|PTLO|20260122|12:56:29.170932|S|400|5.965|0|400
C|PTLO|20260122|13:00:26.316278|S|400|5.975|0|400
C|PTLO|20260122|13:18:12.754741|S|227|6.025|0|227
C|PTLO|20260122|13:18:12.754804|S|173|6.025|0|173
C|PTLO|20260122|14:33:03.461246|S|100|6.025|0|100
C|PTLO|20260122|15:23:22.837419|S|100|6.04|0|100
C|PTLO|20260122|15:29:50.524343|S|9|6.035|0|9
C|PTLO|20260122|15:37:58.763195|S|170|6.035|0|170
C|PTLO|20260122|15:38:08.680840|S|10|6.04|0|10
C|PTLO|20260122|15:42:27.356188|S|90|6.03|0|90
C|PTLO|20260122|15:42:27.356188|S|10|6.03|0|10
C|PTLO|20260122|15:45:04.775458|S|2|6.02|0|2
C|PTLO|20260122|15:50:00.012050|S|100|6.02|0|100
C|PTLO|20260122|15:51:08.125480|S|100|6.01|0|100
C|PTLO|20260122|15:57:17.639346|S|57|6.03|0|57
C|PTLO|20260122|15:57:17.640124|S|43|6.03|0|43
C|PTLO|20260122|15:57:17.640125|S|71|6.03|0|71
C|PTLO|20260122|15:57:18.764953|S|100|6.02|0|100
C|PTLO|20260122|15:57:41.692023|S|29|6.03|0|29
C|PTLO|20260122|15:57:41.692024|S|100|6.03|0|100
C|PTLO|20260122|15:57:41.692024|S|100|6.03|0|100
C|PTLO|20260122|15:57:48.216858|S|100|6.02|0|100
C|PTLO|20260122|15:58:37.311476|S|100|6.03|0|100
C|PTLO|20260122|15:58:37.311476|S|100|6.03|0|100
C|PTLO|20260122|15:58:37.311476|S|100|6.03|0|100
C|PTLO|20260122|15:58:59.161015|S|100|6.025|0|100
C|PTLO|20260122|15:59:17.620183|S|100|6.02|0|100
C|PTLO|20260122|15:59:18.829554|S|100|6.02|0|100
C|PTLO|20260122|15:59:48.295935|S|13|6.025|0|13
C|PTLO|20260122|15:59:48.554952|S|20|6.025|0|20
C|PTLO|20260122|15:59:48.583489|S|1|6.025|0|1
C|PTLO|20260122|15:59:48.609747|S|80|6.025|0|80
C|PTLO|20260122|15:59:49.241081|S|3|6.025|0|3
C|PTLO|20260122|15:59:49.695449|S|9|6.025|0|9
C|PTLO|20260122|15:59:50.036738|S|4|6.025|0|4
C|PTLO|20260122|15:59:50.181289|S|400|6.02|0|400
C|PTLO|20260122|15:59:50.330903|S|92|6.025|0|92
C|PTLO|20260122|15:59:51.238857|S|2|6.025|0|2
C|PTLO|20260122|15:59:51.934917|S|36|6.03|0|36
C|PTLO|20260122|15:59:52.015536|S|64|6.03|0|64
C|PTLO|20260122|15:59:52.335928|S|17|6.03|0|17
C|PTLO|20260122|15:59:52.779823|S|23|6.03|0|23
C|PTLO|20260122|15:59:55.016688|S|30|6.03|0|30
C|PTLO|20260122|15:59:55.333487|S|2|6.03|0|2
C|PTLO|20260122|15:59:55.977734|S|25|6.03|0|25
C|PTLO|20260122|15:59:56.012840|S|3|6.03|0|3
C|PTLO|20260122|15:59:56.012840|S|7|6.03|0|7
C|PTLO|20260122|15:59:56.026108|S|100|6.03|0|100
C|PTLO|20260122|15:59:56.140299|S|28|6.03|0|28
C|PTLO|20260122|15:59:56.739529|S|42|6.03|0|42
C|PTLO|20260122|15:59:57.016731|S|3|6.03|0|3
C|PTLO|20260122|15:59:57.022487|S|10|6.03|0|10
C|PTN|20260122|10:48:55.662247|S|1|16.9|0|1
C|PTN|20260122|10:48:55.662247|S|1|16.86|0|1
C|PTN|20260122|10:53:04.279965|S|13|16.89|0|13
C|PTN|20260122|10:53:44.528874|S|12|16.99|0|12
C|PTN|20260122|11:31:45.029402|S|1|17.64|0|1
C|PTN|20260122|11:33:15.943112|S|1|17.6|0|1
C|PTN|20260122|11:33:24.134176|S|1|17.67|0|1
C|PTN|20260122|11:34:21.530553|S|1|17.68|0|1
C|PTN|20260122|11:34:39.947310|S|1|17.67|0|1
C|PTN|20260122|11:37:37.494263|S|1|17.67|0|1
C|PTN|20260122|11:37:56.179278|S|1|17.68|0|1
C|PTN|20260122|11:40:57.684210|S|1|17.9|0|1
C|PTN|20260122|14:46:11.178143|S|32|17.45|0|32
C|PTN|20260122|14:46:15.773615|S|40|17.44|0|40
C|PTN|20260122|14:46:21.834625|S|1|17.5|0|1
C|PTN|20260122|14:46:26.280135|S|50|17.54|0|50
C|PTN|20260122|14:46:26.280724|S|18|17.54|0|18
C|PTN|20260122|15:24:52.222113|S|5|17.14|0|5
C|PTNQ|20260122|11:52:14.191631|S|100|79.56|0|100
C|PTON|20260122|09:49:06.952900|S|31|5.89|0|31
C|PTON|20260122|09:49:06.952900|S|4|5.89|0|4
C|PTON|20260122|09:49:06.952912|S|35|5.89|0|35
C|PTON|20260122|09:58:59.800810|S|100|5.905|0|100
C|PTON|20260122|10:01:45.900874|S|3|5.9|0|3
C|PTON|20260122|10:02:01.645712|S|1|5.9|0|1
C|PTON|20260122|10:02:46.879524|S|1|5.9|0|1
C|PTON|20260122|10:09:12.855767|S|10|5.93|0|10
C|PTON|20260122|10:12:02.535444|S|70|5.93|0|70
C|PTON|20260122|10:12:40.435258|S|100|5.925|0|100
C|PTON|20260122|10:12:48.052081|S|100|5.93|0|100
C|PTON|20260122|10:12:48.064534|S|100|5.93|0|100
C|PTON|20260122|10:12:52.814833|S|19|5.94|0|19
C|PTON|20260122|10:12:52.814834|S|81|5.94|0|81
C|PTON|20260122|10:14:43.190864|S|1|5.95|0|1
C|PTON|20260122|10:15:55.475691|S|100|5.94|0|100
C|PTON|20260122|10:15:55.475691|S|100|5.94|0|100
C|PTON|20260122|10:20:57.871792|S|100|5.97|0|100
C|PTON|20260122|10:25:58.183509|S|100|5.99|0|100
C|PTON|20260122|10:26:02.044190|S|311|5.985|0|311
C|PTON|20260122|10:26:02.110855|S|311|5.985|0|311
C|PTON|20260122|10:28:57.102051|S|6|5.96|0|6
C|PTON|20260122|10:29:14.573352|S|112|5.965|0|112
C|PTON|20260122|10:30:04.195301|S|88|5.96|0|88
C|PTON|20260122|10:30:09.638988|S|100|5.96|0|100
C|PTON|20260122|10:30:15.618391|S|10|5.96|0|10
C|PTON|20260122|10:30:21.875346|S|100|5.96|0|100
C|PTON|20260122|10:30:28.675759|S|100|5.96|0|100
C|PTON|20260122|10:31:51.872712|S|1|5.98|0|1
C|PTON|20260122|10:32:16.166370|S|100|5.99|0|100
C|PTON|20260122|10:33:15.284805|S|90|5.99|0|90
C|PTON|20260122|10:33:34.887353|S|10|5.99|0|10
C|PTON|20260122|10:33:52.613752|S|100|5.99|0|100
C|PTON|20260122|10:34:09.076831|S|100|5.985|0|100
C|PTON|20260122|10:34:18.815289|S|100|5.985|0|100
C|PTON|20260122|10:34:29.981410|S|100|5.99|0|100
C|PTON|20260122|10:34:31.155352|S|4|5.985|0|4
C|PTON|20260122|10:34:38.936246|S|4|5.985|0|4
C|PTON|20260122|10:34:48.355726|S|1|5.98|0|1
C|PTON|20260122|10:34:48.355726|S|1|5.98|0|1
C|PTON|20260122|10:34:48.355726|S|2|5.98|0|2
C|PTON|20260122|10:35:05.241978|S|100|5.995|0|100
C|PTON|20260122|10:36:06.908231|S|43|6|0|43
C|PTON|20260122|10:39:21.136241|S|126|5.975|0|126
C|PTON|20260122|10:41:13.653597|S|49|5.99|0|49
C|PTON|20260122|10:41:42.353560|S|100|5.99|0|100
C|PTON|20260122|10:42:04.843695|S|52|5.99|0|52
C|PTON|20260122|10:42:32.062532|S|100|5.99|0|100
C|PTON|20260122|10:42:32.455336|S|4|5.98|0|4
C|PTON|20260122|10:42:32.455337|S|2|5.98|0|2
C|PTON|20260122|10:42:32.455337|S|100|5.98|0|100
C|PTON|20260122|10:42:32.455337|S|3|5.98|0|3
C|PTON|20260122|10:42:32.715534|S|100|5.99|0|100
C|PTON|20260122|10:42:57.462742|S|60|5.99|0|60
C|PTON|20260122|10:43:13.916296|S|101|5.985|0|101
C|PTON|20260122|10:43:33.835241|S|102|5.975|0|102
C|PTON|20260122|10:44:21.955242|S|102|5.975|0|102
C|PTON|20260122|10:44:34.755259|S|100|5.975|0|100
C|PTON|20260122|10:44:55.255312|S|102|5.975|0|102
C|PTON|20260122|10:45:05.655334|S|100|5.97|0|100
C|PTON|20260122|10:45:16.975691|S|100|5.975|0|100
C|PTON|20260122|10:45:26.076330|S|100|5.975|0|100
C|PTON|20260122|10:45:55.895180|S|100|5.975|0|100
C|PTON|20260122|10:46:05.215744|S|100|5.97|0|100
C|PTON|20260122|10:46:25.235254|S|100|5.975|0|100
C|PTON|20260122|10:46:36.355399|S|100|5.97|0|100
C|PTON|20260122|10:46:53.715345|S|100|5.975|0|100
C|PTON|20260122|10:47:03.289528|S|100|5.99|0|100
C|PTON|20260122|10:47:14.017836|S|100|5.98|0|100
C|PTON|20260122|10:47:51.539722|S|100|5.99|0|100
C|PTON|20260122|10:50:45.415277|S|100|5.97|0|100
C|PTON|20260122|10:51:23.063883|S|200|5.95|0|200
C|PTON|20260122|10:51:23.074712|S|200|5.95|0|200
C|PTON|20260122|10:52:30.955897|S|200|5.945|0|200
C|PTON|20260122|10:52:48.895853|S|200|5.945|0|200
C|PTON|20260122|10:52:59.956325|S|200|5.945|0|200
C|PTON|20260122|10:53:15.975326|S|200|5.945|0|200
C|PTON|20260122|10:53:26.736663|S|100|5.945|0|100
C|PTON|20260122|10:53:41.715291|S|200|5.945|0|200
C|PTON|20260122|10:53:50.290863|S|100|5.96|0|100
C|PTON|20260122|10:57:38.286379|S|82|5.96|0|82
C|PTON|20260122|11:04:46.775259|S|74|5.95|0|74
C|PTON|20260122|11:04:46.775259|S|26|5.95|0|26
C|PTON|20260122|11:05:07.411892|S|26|5.96|0|26
C|PTON|20260122|11:05:22.812301|S|100|5.955|0|100
C|PTON|20260122|11:05:22.812325|S|286|5.955|0|286
C|PTON|20260122|11:05:22.812326|S|100|5.955|0|100
C|PTON|20260122|11:05:22.812340|S|100|5.955|0|100
C|PTON|20260122|11:05:22.812428|S|198|5.955|0|198
C|PTON|20260122|11:05:37.984355|S|100|5.945|0|100
C|PTON|20260122|11:05:37.993076|S|100|5.945|0|100
C|PTON|20260122|11:09:08.935243|S|200|5.935|0|200
C|PTON|20260122|11:09:18.556224|S|100|5.93|0|100
C|PTON|20260122|11:11:29.999877|S|100|5.92|0|100
C|PTON|20260122|11:11:40.896245|S|100|5.92|0|100
C|PTON|20260122|11:11:55.695668|S|100|5.92|0|100
C|PTON|20260122|11:12:06.555795|S|100|5.92|0|100
C|PTON|20260122|11:12:21.136225|S|3|5.92|0|3
C|PTON|20260122|11:12:21.136225|S|22|5.92|0|22
C|PTON|20260122|11:14:46.173226|S|8|5.91|0|8
C|PTON|20260122|11:14:48.955425|S|92|5.91|0|92
C|PTON|20260122|11:15:04.741672|S|100|5.905|0|100
C|PTON|20260122|11:15:13.776958|S|100|5.905|0|100
C|PTON|20260122|11:15:24.375945|S|100|5.905|0|100
C|PTON|20260122|11:22:05.015340|S|74|5.89|0|74
C|PTON|20260122|11:24:58.033327|S|100|5.905|0|100
C|PTON|20260122|11:25:29.908045|S|266|5.905|0|266
C|PTON|20260122|11:25:29.911531|S|389|5.905|0|389
C|PTON|20260122|11:25:29.911584|S|300|5.905|0|300
C|PTON|20260122|11:25:45.616589|S|96|5.91|0|96
C|PTON|20260122|11:25:45.616591|S|34|5.91|0|34
C|PTON|20260122|11:26:00.724591|S|105|5.905|0|105
C|PTON|20260122|11:26:42.257652|S|89|5.91|0|89
C|PTON|20260122|11:26:42.257653|S|11|5.91|0|11
C|PTON|20260122|11:27:01.284862|S|100|5.91|0|100
C|PTON|20260122|11:27:34.467339|S|100|5.905|0|100
C|PTON|20260122|11:29:41.563759|S|13|5.91|0|13
C|PTON|20260122|11:33:27.675289|S|100|5.895|0|100
C|PTON|20260122|11:33:41.875334|S|100|5.895|0|100
C|PTON|20260122|11:35:08.955321|S|200|5.895|0|200
C|PTON|20260122|11:35:19.605308|S|200|5.895|0|200
C|PTON|20260122|11:35:21.796437|S|100|5.895|0|100
C|PTON|20260122|11:35:39.235779|S|200|5.895|0|200
C|PTON|20260122|11:35:58.375269|S|200|5.895|0|200
C|PTON|20260122|11:36:10.995263|S|100|5.89|0|100
C|PTON|20260122|11:36:31.755304|S|100|5.895|0|100
C|PTON|20260122|11:43:23.952168|S|130|5.915|0|130
C|PTON|20260122|11:43:37.738804|S|100|5.915|0|100
C|PTON|20260122|11:51:28.960311|S|100|5.9|0|100
C|PTON|20260122|11:51:40.533022|S|1|5.9|0|1
C|PTON|20260122|11:51:40.533022|S|99|5.9|0|99
C|PTON|20260122|11:52:04.036228|S|100|5.89|0|100
C|PTON|20260122|11:52:21.135732|S|100|5.895|0|100
C|PTON|20260122|11:52:46.385193|S|100|5.91|0|100
C|PTON|20260122|11:52:56.724004|S|100|5.905|0|100
C|PTON|20260122|11:53:12.458032|S|151|5.905|0|151
C|PTON|20260122|11:53:19.030796|S|86|5.895|0|86
C|PTON|20260122|11:53:19.030870|S|10|5.895|0|10
C|PTON|20260122|11:55:53.112037|S|216|5.885|0|216
C|PTON|20260122|11:59:39.036284|S|100|5.885|0|100
C|PTON|20260122|11:59:51.316229|S|100|5.885|0|100
C|PTON|20260122|12:00:12.035817|S|200|5.88|0|200
C|PTON|20260122|12:00:32.095283|S|300|5.88|0|300
C|PTON|20260122|12:02:03.917294|S|33|5.88|0|33
C|PTON|20260122|12:02:17.775291|S|200|5.875|0|200
C|PTON|20260122|12:07:24.698368|S|100|5.865|0|100
C|PTON|20260122|12:08:37.356288|S|100|5.87|0|100
C|PTON|20260122|12:08:37.358295|S|100|5.87|0|100
C|PTON|20260122|12:13:10.753712|S|1|5.87|0|1
C|PTON|20260122|12:13:10.753712|S|87|5.87|0|87
C|PTON|20260122|12:15:04.435207|S|200|5.865|0|200
C|PTON|20260122|12:15:18.935296|S|200|5.865|0|200
C|PTON|20260122|12:15:38.115342|S|200|5.865|0|200
C|PTON|20260122|12:19:42.072190|S|100|5.87|0|100
C|PTON|20260122|12:20:11.395908|S|5|5.86|0|5
C|PTON|20260122|12:22:25.634318|S|100|5.85|0|100
C|PTON|20260122|12:23:10.615824|S|105|5.84|0|105
C|PTON|20260122|12:23:56.515415|S|100|5.845|0|100
C|PTON|20260122|12:24:18.295737|S|100|5.845|0|100
C|PTON|20260122|12:24:29.355254|S|100|5.845|0|100
C|PTON|20260122|12:28:08.365102|S|12|5.85|0|12
C|PTON|20260122|12:31:36.916247|S|100|5.855|0|100
C|PTON|20260122|12:31:46.397812|S|100|5.855|0|100
C|PTON|20260122|12:32:05.835304|S|100|5.85|0|100
C|PTON|20260122|12:32:16.136726|S|100|5.85|0|100
C|PTON|20260122|12:32:36.316365|S|100|5.85|0|100
C|PTON|20260122|12:32:56.975292|S|200|5.855|0|200
C|PTON|20260122|12:33:14.195262|S|200|5.855|0|200
C|PTON|20260122|12:33:24.017320|S|100|5.855|0|100
C|PTON|20260122|12:33:43.035810|S|100|5.855|0|100
C|PTON|20260122|12:33:57.836212|S|200|5.855|0|200
C|PTON|20260122|12:34:01.709230|S|400|5.86|0|400
C|PTON|20260122|12:35:02.123035|S|232|5.865|0|232
C|PTON|20260122|12:35:18.502825|S|200|5.865|0|200
C|PTON|20260122|12:35:35.707846|S|200|5.865|0|200
C|PTON|20260122|12:43:40.933570|S|37|5.86|0|37
C|PTON|20260122|12:43:40.933571|S|118|5.86|0|118
C|PTON|20260122|12:45:09.555255|S|200|5.84|0|200
C|PTON|20260122|12:45:22.815150|S|100|5.84|0|100
C|PTON|20260122|12:45:33.196335|S|100|5.84|0|100
C|PTON|20260122|12:45:44.276723|S|100|5.84|0|100
C|PTON|20260122|12:46:24.162049|S|300|5.84|0|300
C|PTON|20260122|12:46:24.162062|S|100|5.84|0|100
C|PTON|20260122|12:46:33.095355|S|100|5.845|0|100
C|PTON|20260122|12:46:50.395371|S|100|5.845|0|100
C|PTON|20260122|12:47:08.895377|S|100|5.845|0|100
C|PTON|20260122|12:47:24.395349|S|100|5.845|0|100
C|PTON|20260122|12:47:39.515240|S|100|5.845|0|100
C|PTON|20260122|12:47:57.515259|S|100|5.845|0|100
C|PTON|20260122|12:48:08.135290|S|100|5.845|0|100
C|PTON|20260122|12:48:17.455864|S|100|5.845|0|100
C|PTON|20260122|12:48:37.215253|S|100|5.845|0|100
C|PTON|20260122|12:48:56.435713|S|200|5.845|0|200
C|PTON|20260122|12:49:07.236289|S|100|5.84|0|100
C|PTON|20260122|12:49:18.836682|S|100|5.84|0|100
C|PTON|20260122|12:49:29.476175|S|100|5.84|0|100
C|PTON|20260122|12:49:48.235769|S|100|5.84|0|100
C|PTON|20260122|12:49:48.235769|S|100|5.84|0|100
C|PTON|20260122|12:50:03.915357|S|100|5.84|0|100
C|PTON|20260122|12:50:03.915357|S|100|5.84|0|100
C|PTON|20260122|12:50:21.615220|S|200|5.845|0|200
C|PTON|20260122|12:50:42.335309|S|200|5.845|0|200
C|PTON|20260122|12:51:00.415717|S|100|5.84|0|100
C|PTON|20260122|12:51:00.415718|S|100|5.84|0|100
C|PTON|20260122|12:51:11.595320|S|26|5.84|0|26
C|PTON|20260122|12:52:04.656420|S|100|5.84|0|100
C|PTON|20260122|12:52:21.415754|S|100|5.84|0|100
C|PTON|20260122|12:52:41.495267|S|17|5.84|0|17
C|PTON|20260122|12:52:41.495268|S|183|5.84|0|183
C|PTON|20260122|12:52:58.515219|S|100|5.84|0|100
C|PTON|20260122|12:53:14.995298|S|100|5.84|0|100
C|PTON|20260122|12:53:40.616725|S|177|5.84|0|177
C|PTON|20260122|12:53:40.616725|S|23|5.84|0|23
C|PTON|20260122|12:53:57.455259|S|100|5.84|0|100
C|PTON|20260122|12:54:13.135255|S|200|5.845|0|200
C|PTON|20260122|12:54:28.335280|S|100|5.845|0|100
C|PTON|20260122|12:54:48.315375|S|200|5.845|0|200
C|PTON|20260122|12:55:03.175274|S|23|5.84|0|23
C|PTON|20260122|12:55:03.175274|S|177|5.84|0|177
C|PTON|20260122|12:55:07.004366|S|100|5.85|0|100
C|PTON|20260122|12:55:20.435339|S|100|5.84|0|100
C|PTON|20260122|12:55:44.193986|S|100|5.85|0|100
C|PTON|20260122|12:55:59.401523|S|100|5.85|0|100
C|PTON|20260122|12:56:16.733143|S|100|5.85|0|100
C|PTON|20260122|12:56:35.224420|S|100|5.85|0|100
C|PTON|20260122|12:56:42.715338|S|27|5.84|0|27
C|PTON|20260122|12:57:03.515369|S|100|5.84|0|100
C|PTON|20260122|12:57:13.576009|S|100|5.84|0|100
C|PTON|20260122|12:57:53.115838|S|100|5.84|0|100
C|PTON|20260122|12:57:58.372071|S|100|5.845|0|100
C|PTON|20260122|12:59:02.175264|S|100|5.84|0|100
C|PTON|20260122|12:59:17.015506|S|100|5.84|0|100
C|PTON|20260122|13:00:04.994242|S|100|5.845|0|100
C|PTON|20260122|13:00:20.256950|S|100|5.845|0|100
C|PTON|20260122|13:00:31.776867|S|1|5.84|0|1
C|PTON|20260122|13:00:36.318751|S|100|5.85|0|100
C|PTON|20260122|13:00:54.499086|S|100|5.85|0|100
C|PTON|20260122|13:01:05.515373|S|100|5.84|0|100
C|PTON|20260122|13:01:16.135744|S|100|5.84|0|100
C|PTON|20260122|13:01:32.571191|S|100|5.84|0|100
C|PTON|20260122|13:01:51.475298|S|11|5.84|0|11
C|PTON|20260122|13:01:51.475299|S|51|5.84|0|51
C|PTON|20260122|13:01:51.475299|S|96|5.84|0|96
C|PTON|20260122|13:01:51.475299|S|42|5.84|0|42
C|PTON|20260122|13:02:06.336261|S|100|5.84|0|100
C|PTON|20260122|13:02:38.675317|S|100|5.84|0|100
C|PTON|20260122|13:08:06.515253|S|100|5.825|0|100
C|PTON|20260122|13:11:00.972830|S|229|5.83|0|229
C|PTON|20260122|13:18:31.156232|S|100|5.82|0|100
C|PTON|20260122|13:19:11.958798|S|6|5.81|0|6
C|PTON|20260122|13:19:11.958799|S|82|5.81|0|82
C|PTON|20260122|13:19:58.475056|S|12|5.81|0|12
C|PTON|20260122|13:22:55.862256|S|100|5.81|0|100
C|PTON|20260122|13:26:33.177772|S|396|5.81|0|396
C|PTON|20260122|13:26:33.177772|S|4|5.81|0|4
C|PTON|20260122|13:26:33.177792|S|96|5.81|0|96
C|PTON|20260122|13:26:40.635259|S|100|5.805|0|100
C|PTON|20260122|13:26:53.497147|S|200|5.805|0|200
C|PTON|20260122|13:27:17.196455|S|200|5.805|0|200
C|PTON|20260122|13:36:01.434305|S|1|5.84|0|1
C|PTON|20260122|13:38:34.275250|S|100|5.83|0|100
C|PTON|20260122|13:38:43.617136|S|100|5.83|0|100
C|PTON|20260122|13:38:59.795746|S|100|5.83|0|100
C|PTON|20260122|13:39:19.375286|S|100|5.83|0|100
C|PTON|20260122|13:39:19.375286|S|100|5.83|0|100
C|PTON|20260122|13:39:34.416258|S|100|5.83|0|100
C|PTON|20260122|13:39:51.137145|S|100|5.83|0|100
C|PTON|20260122|13:39:51.137146|S|100|5.83|0|100
C|PTON|20260122|13:40:01.455677|S|100|5.83|0|100
C|PTON|20260122|13:40:11.694150|S|47|5.84|0|47
C|PTON|20260122|13:40:17.875821|S|100|5.83|0|100
C|PTON|20260122|13:40:27.076158|S|100|5.83|0|100
C|PTON|20260122|13:42:42.515240|S|100|5.83|0|100
C|PTON|20260122|13:42:55.515806|S|90|5.83|0|90
C|PTON|20260122|13:42:55.515806|S|10|5.83|0|10
C|PTON|20260122|13:43:14.375313|S|100|5.83|0|100
C|PTON|20260122|13:43:42.035354|S|100|5.83|0|100
C|PTON|20260122|13:43:52.019644|S|22|5.83|0|22
C|PTON|20260122|13:43:59.955756|S|100|5.83|0|100
C|PTON|20260122|13:44:33.726791|S|1|5.84|0|1
C|PTON|20260122|13:44:33.726791|S|100|5.84|0|100
C|PTON|20260122|13:44:51.965323|S|100|5.835|0|100
C|PTON|20260122|13:45:03.580452|S|100|5.835|0|100
C|PTON|20260122|13:45:13.919773|S|100|5.84|0|100
C|PTON|20260122|13:45:16.575297|S|12|5.83|0|12
C|PTON|20260122|13:45:23.756827|S|75|5.83|0|75
C|PTON|20260122|13:45:32.314409|S|3|5.84|0|3
C|PTON|20260122|13:45:32.314409|S|2|5.84|0|2
C|PTON|20260122|13:45:32.314410|S|100|5.84|0|100
C|PTON|20260122|13:45:51.635267|S|200|5.83|0|200
C|PTON|20260122|13:46:07.455221|S|100|5.83|0|100
C|PTON|20260122|13:46:24.708132|S|100|5.84|0|100
C|PTON|20260122|13:46:44.955855|S|72|5.83|0|72
C|PTON|20260122|13:46:44.955855|S|128|5.83|0|128
C|PTON|20260122|13:46:57.921863|S|110|5.835|0|110
C|PTON|20260122|13:47:13.344454|S|110|5.835|0|110
C|PTON|20260122|13:48:11.215746|S|100|5.83|0|100
C|PTON|20260122|13:48:52.875761|S|7|5.83|0|7
C|PTON|20260122|13:49:25.275286|S|100|5.83|0|100
C|PTON|20260122|13:49:34.536834|S|100|5.83|0|100
C|PTON|20260122|13:50:09.287856|S|100|5.84|0|100
C|PTON|20260122|13:50:36.735723|S|45|5.83|0|45
C|PTON|20260122|13:50:46.855241|S|100|5.83|0|100
C|PTON|20260122|13:51:08.055826|S|100|5.83|0|100
C|PTON|20260122|13:51:24.755248|S|100|5.835|0|100
C|PTON|20260122|13:51:40.716270|S|100|5.835|0|100
C|PTON|20260122|13:51:56.175399|S|100|5.835|0|100
C|PTON|20260122|13:52:15.195280|S|100|5.835|0|100
C|PTON|20260122|13:52:34.175730|S|100|5.835|0|100
C|PTON|20260122|13:52:49.055799|S|100|5.835|0|100
C|PTON|20260122|13:53:08.484105|S|100|5.835|0|100
C|PTON|20260122|13:53:28.415284|S|200|5.83|0|200
C|PTON|20260122|13:53:59.036228|S|100|5.83|0|100
C|PTON|20260122|13:54:19.295752|S|92|5.83|0|92
C|PTON|20260122|13:54:37.496246|S|100|5.83|0|100
C|PTON|20260122|13:54:55.295252|S|100|5.83|0|100
C|PTON|20260122|13:55:12.475262|S|100|5.835|0|100
C|PTON|20260122|13:55:25.495272|S|100|5.83|0|100
C|PTON|20260122|13:55:35.940731|S|100|5.83|0|100
C|PTON|20260122|13:55:51.655135|S|100|5.83|0|100
C|PTON|20260122|13:56:09.655254|S|100|5.835|0|100
C|PTON|20260122|13:57:23.915489|S|100|5.85|0|100
C|PTON|20260122|13:57:41.243810|S|100|5.85|0|100
C|PTON|20260122|13:57:59.010120|S|1|5.85|0|1
C|PTON|20260122|13:57:59.010120|S|100|5.85|0|100
C|PTON|20260122|13:58:59.686651|S|100|5.845|0|100
C|PTON|20260122|14:02:22.335282|S|100|5.84|0|100
C|PTON|20260122|14:02:43.275369|S|100|5.84|0|100
C|PTON|20260122|14:02:55.375768|S|100|5.84|0|100
C|PTON|20260122|14:03:10.152999|S|376|5.84|0|376
C|PTON|20260122|14:03:10.883850|S|100|5.84|0|100
C|PTON|20260122|14:03:29.255329|S|100|5.835|0|100
C|PTON|20260122|14:06:22.755775|S|100|5.85|0|100
C|PTON|20260122|14:13:36.056256|S|100|5.84|0|100
C|PTON|20260122|14:13:46.537659|S|100|5.84|0|100
C|PTON|20260122|14:13:59.338008|S|85|5.85|0|85
C|PTON|20260122|14:14:06.996226|S|24|5.84|0|24
C|PTON|20260122|14:14:13.817259|S|100|5.85|0|100
C|PTON|20260122|14:14:32.004994|S|10|5.85|0|10
C|PTON|20260122|14:14:32.004994|S|100|5.845|0|100
C|PTON|20260122|14:14:42.721442|S|100|5.845|0|100
C|PTON|20260122|14:15:23.316121|S|100|5.845|0|100
C|PTON|20260122|14:15:42.355882|S|200|5.845|0|200
C|PTON|20260122|14:15:54.275725|S|100|5.845|0|100
C|PTON|20260122|14:16:09.155333|S|100|5.84|0|100
C|PTON|20260122|14:16:22.695276|S|100|5.845|0|100
C|PTON|20260122|14:16:39.155291|S|200|5.845|0|200
C|PTON|20260122|14:16:53.676359|S|100|5.845|0|100
C|PTON|20260122|14:17:09.613543|S|100|5.855|0|100
C|PTON|20260122|14:17:19.702376|S|100|5.855|0|100
C|PTON|20260122|14:17:39.010470|S|200|5.855|0|200
C|PTON|20260122|14:17:50.023275|S|100|5.855|0|100
C|PTON|20260122|14:18:05.672432|S|100|5.855|0|100
C|PTON|20260122|14:18:21.828771|S|44|5.85|0|44
C|PTON|20260122|14:26:14.255753|S|200|5.83|0|200
C|PTON|20260122|14:26:35.255355|S|40|5.83|0|40
C|PTON|20260122|14:27:44.539692|S|137|5.835|0|137
C|PTON|20260122|14:28:18.035389|S|100|5.825|0|100
C|PTON|20260122|14:36:20.987315|S|100|5.84|0|100
C|PTON|20260122|14:37:02.213682|S|37|5.84|0|37
C|PTON|20260122|14:37:29.395330|S|100|5.83|0|100
C|PTON|20260122|14:37:34.809987|S|19|5.84|0|19
C|PTON|20260122|14:37:42.715845|S|61|5.83|0|61
C|PTON|20260122|14:37:42.715845|S|39|5.83|0|39
C|PTON|20260122|14:37:54.067521|S|100|5.84|0|100
C|PTON|20260122|14:37:59.515298|S|200|5.83|0|200
C|PTON|20260122|14:38:37.015448|S|10|5.835|0|10
C|PTON|20260122|14:38:41.619364|S|100|5.835|0|100
C|PTON|20260122|14:38:56.268901|S|100|5.83|0|100
C|PTON|20260122|14:38:56.268901|S|46|5.83|0|46
C|PTON|20260122|14:38:56.268901|S|100|5.83|0|100
C|PTON|20260122|14:39:01.295154|S|70|5.82|0|70
C|PTON|20260122|14:39:01.295154|S|6|5.82|0|6
C|PTON|20260122|14:42:03.196723|S|14|5.8|0|14
C|PTON|20260122|14:44:37.595920|S|700|5.81|0|700
C|PTON|20260122|14:44:37.595920|S|100|5.81|0|100
C|PTON|20260122|14:44:37.611449|S|100|5.82|0|100
C|PTON|20260122|14:44:37.611637|S|380|5.82|0|380
C|PTON|20260122|14:45:16.027606|S|349|5.84|0|349
C|PTON|20260122|14:52:42.356196|S|200|5.82|0|200
C|PTON|20260122|14:52:56.016260|S|100|5.82|0|100
C|PTON|20260122|14:53:30.675314|S|200|5.82|0|200
C|PTON|20260122|14:53:49.295248|S|200|5.82|0|200
C|PTON|20260122|14:53:49.296234|S|100|5.82|0|100
C|PTON|20260122|14:54:05.175283|S|1|5.82|0|1
C|PTON|20260122|14:54:05.175283|S|199|5.82|0|199
C|PTON|20260122|14:54:23.755423|S|5|5.825|0|5
C|PTON|20260122|14:54:24.675514|S|100|5.82|0|100
C|PTON|20260122|14:55:12.592532|S|100|5.83|0|100
C|PTON|20260122|14:55:13.475363|S|100|5.82|0|100
C|PTON|20260122|14:55:20.195372|S|10|5.825|0|10
C|PTON|20260122|14:55:32.393435|S|100|5.83|0|100
C|PTON|20260122|14:55:50.260504|S|100|5.825|0|100
C|PTON|20260122|14:56:01.629546|S|100|5.83|0|100
C|PTON|20260122|14:56:13.569189|S|100|5.82|0|100
C|PTON|20260122|14:56:27.335436|S|6|5.81|0|6
C|PTON|20260122|14:56:27.335436|S|6|5.81|0|6
C|PTON|20260122|14:57:11.495925|S|12|5.81|0|12
C|PTON|20260122|14:57:22.460990|S|100|5.81|0|100
C|PTON|20260122|15:02:38.500658|S|12|5.82|0|12
C|PTON|20260122|15:06:47.026015|S|100|5.82|0|100
C|PTON|20260122|15:06:52.566464|S|100|5.82|0|100
C|PTON|20260122|15:07:28.248640|S|100|5.82|0|100
C|PTON|20260122|15:11:00.049839|S|100|5.82|0|100
C|PTON|20260122|15:11:25.503974|S|62|5.82|0|62
C|PTON|20260122|15:11:25.524636|S|200|5.825|0|200
C|PTON|20260122|15:16:26.086387|S|12|5.84|0|12
C|PTON|20260122|15:17:47.251184|S|100|5.84|0|100
C|PTON|20260122|15:18:07.090234|S|100|5.835|0|100
C|PTON|20260122|15:18:21.481509|S|110|5.835|0|110
C|PTON|20260122|15:18:35.530733|S|110|5.835|0|110
C|PTON|20260122|15:18:50.133312|S|100|5.84|0|100
C|PTON|20260122|15:19:06.741295|S|100|5.84|0|100
C|PTON|20260122|15:19:23.451242|S|100|5.84|0|100
C|PTON|20260122|15:20:03.175246|S|200|5.82|0|200
C|PTON|20260122|15:20:15.475834|S|200|5.82|0|200
C|PTON|20260122|15:20:15.475915|S|100|5.82|0|100
C|PTON|20260122|15:20:31.135857|S|100|5.82|0|100
C|PTON|20260122|15:20:31.135857|S|100|5.82|0|100
C|PTON|20260122|15:20:40.836295|S|100|5.82|0|100
C|PTON|20260122|15:22:54.466820|S|71|5.82|0|71
C|PTON|20260122|15:24:16.095840|S|265|5.805|0|265
C|PTON|20260122|15:29:39.082884|S|12|5.81|0|12
C|PTON|20260122|15:33:07.956581|S|100|5.805|0|100
C|PTON|20260122|15:33:26.595364|S|100|5.805|0|100
C|PTON|20260122|15:33:35.656781|S|100|5.8|0|100
C|PTON|20260122|15:34:24.996053|S|200|5.805|0|200
C|PTON|20260122|15:34:34.335266|S|200|5.805|0|200
C|PTON|20260122|15:34:47.055380|S|200|5.805|0|200
C|PTON|20260122|15:35:03.995342|S|300|5.805|0|300
C|PTON|20260122|15:35:07.391022|S|100|5.805|0|100
C|PTON|20260122|15:35:20.495782|S|100|5.805|0|100
C|PTON|20260122|15:35:30.336848|S|200|5.805|0|200
C|PTON|20260122|15:37:14.972024|S|80|5.805|0|80
C|PTON|20260122|15:37:26.531417|S|100|5.8|0|100
C|PTON|20260122|15:39:12.474446|S|100|5.805|0|100
C|PTON|20260122|15:40:00.001747|S|200|5.81|0|200
C|PTON|20260122|15:40:15.026216|S|200|5.805|0|200
C|PTON|20260122|15:40:25.822442|S|8|5.81|0|8
C|PTON|20260122|15:40:25.907415|S|200|5.81|0|200
C|PTON|20260122|15:40:26.832663|S|100|5.8|0|100
C|PTON|20260122|15:40:41.153149|S|127|5.81|0|127
C|PTON|20260122|15:41:21.016985|S|100|5.8|0|100
C|PTON|20260122|15:41:30.596286|S|6|5.8|0|6
C|PTON|20260122|15:41:30.596286|S|100|5.8|0|100
C|PTON|20260122|15:41:30.596286|S|6|5.8|0|6
C|PTON|20260122|15:41:30.596430|S|112|5.8|0|112
C|PTON|20260122|15:41:43.425621|S|106|5.805|0|106
C|PTON|20260122|15:41:59.295717|S|106|5.805|0|106
C|PTON|20260122|15:42:52.863136|S|300|5.82|0|300
C|PTON|20260122|15:42:59.013897|S|8|5.82|0|8
C|PTON|20260122|15:43:06.555097|S|300|5.82|0|300
C|PTON|20260122|15:43:32.365891|S|8|5.82|0|8
C|PTON|20260122|15:43:33.211598|S|300|5.82|0|300
C|PTON|20260122|15:43:45.391243|S|84|5.82|0|84
C|PTON|20260122|15:44:48.756942|S|7|5.82|0|7
C|PTON|20260122|15:48:17.159773|S|12|5.82|0|12
C|PTON|20260122|15:48:28.922659|S|13|5.82|0|13
C|PTON|20260122|15:48:28.922659|S|187|5.82|0|187
C|PTON|20260122|15:48:41.893385|S|118|5.815|0|118
C|PTON|20260122|15:49:01.814982|S|34|5.815|0|34
C|PTON|20260122|15:49:16.975616|S|334|5.815|0|334
C|PTON|20260122|15:49:30.296692|S|34|5.81|0|34
C|PTON|20260122|15:49:30.296692|S|166|5.81|0|166
C|PTON|20260122|15:49:54.295026|S|300|5.815|0|300
C|PTON|20260122|15:50:01.092798|S|1300|5.815|0|1300
C|PTON|20260122|15:50:07.215367|S|300|5.815|0|300
C|PTON|20260122|15:50:22.375024|S|300|5.815|0|300
C|PTON|20260122|15:50:38.016392|S|300|5.815|0|300
C|PTON|20260122|15:50:53.095057|S|200|5.815|0|200
C|PTON|20260122|15:51:11.935166|S|400|5.815|0|400
C|PTON|20260122|15:51:23.768934|S|100|5.82|0|100
C|PTON|20260122|15:51:28.975062|S|400|5.815|0|400
C|PTON|20260122|15:51:39.728260|S|13|5.83|0|13
C|PTON|20260122|15:51:39.728261|S|300|5.83|0|300
C|PTON|20260122|15:54:50.211323|S|800|5.81|0|800
C|PTON|20260122|15:54:51.748562|S|300|5.82|0|300
C|PTON|20260122|15:54:54.001223|S|100|5.82|0|100
C|PTON|20260122|15:55:47.921556|S|100|5.825|0|100
C|PTON|20260122|15:56:34.332979|S|100|5.82|0|100
C|PTON|20260122|15:56:40.273871|S|19|5.82|0|19
C|PTON|20260122|15:56:44.278698|S|100|5.82|0|100
C|PTON|20260122|15:57:49.205366|S|59|5.82|0|59
C|PTON|20260122|15:58:15.096721|S|100|5.815|0|100
C|PTON|20260122|15:58:25.333880|S|100|5.81|0|100
C|PTON|20260122|15:58:49.839351|S|42|5.81|0|42
C|PTON|20260122|15:58:49.875429|S|10|5.81|0|10
C|PTON|20260122|15:58:49.997172|S|12|5.82|0|12
C|PTON|20260122|15:59:19.437922|S|100|5.815|0|100
C|PTON|20260122|15:59:21.694932|S|12|5.815|0|12
C|PTON|20260122|15:59:24.117180|S|37|5.815|0|37
C|PTON|20260122|15:59:24.280366|S|10|5.815|0|10
C|PTON|20260122|15:59:25.827188|S|1500|5.815|0|1500
C|PTON|20260122|15:59:29.604755|S|8|5.815|0|8
C|PTON|20260122|15:59:32.260196|S|100|5.815|0|100
C|PTON|20260122|15:59:36.734066|S|100|5.82|0|100
C|PTON|20260122|15:59:37.032172|S|100|5.815|0|100
C|PTON|20260122|15:59:37.229235|S|100|5.82|0|100
C|PTON|20260122|15:59:40.583953|S|37|5.815|0|37
C|PTON|20260122|15:59:40.813747|S|100|5.82|0|100
C|PTON|20260122|15:59:41.976484|S|300|5.815|0|300
C|PTON|20260122|15:59:42.694172|S|100|5.82|0|100
C|PTON|20260122|15:59:43.297333|S|308|5.82|0|308
C|PTON|20260122|15:59:45.605930|S|100|5.82|0|100
C|PTON|20260122|15:59:47.001193|S|100|5.82|0|100
C|PTON|20260122|15:59:47.280382|S|22|5.82|0|22
C|PTON|20260122|15:59:47.480644|S|34|5.82|0|34
C|PTON|20260122|15:59:47.514014|S|23|5.82|0|23
C|PTON|20260122|15:59:47.899650|S|4|5.82|0|4
C|PTON|20260122|15:59:48.345750|S|50|5.815|0|50
C|PTON|20260122|15:59:48.710579|S|4|5.82|0|4
C|PTON|20260122|15:59:48.796144|S|6|5.82|0|6
C|PTON|20260122|15:59:48.840695|S|12|5.815|0|12
C|PTON|20260122|15:59:48.951210|S|54|5.815|0|54
C|PTON|20260122|15:59:48.958561|S|25|5.815|0|25
C|PTON|20260122|15:59:49.392564|S|16|5.82|0|16
C|PTON|20260122|15:59:49.430690|S|4|5.815|0|4
C|PTON|20260122|15:59:49.483915|S|117|5.82|0|117
C|PTON|20260122|15:59:49.483915|S|83|5.82|0|83
C|PTON|20260122|15:59:49.543972|S|100|5.82|0|100
C|PTON|20260122|15:59:49.795067|S|46|5.82|0|46
C|PTON|20260122|15:59:49.946066|S|15|5.815|0|15
C|PTON|20260122|15:59:49.993578|S|100|5.815|0|100
C|PTON|20260122|15:59:50.025256|S|50|5.815|0|50
C|PTON|20260122|15:59:50.425237|S|300|5.815|0|300
C|PTON|20260122|15:59:50.458777|S|60|5.815|0|60
C|PTON|20260122|15:59:50.585496|S|86|5.82|0|86
C|PTON|20260122|15:59:50.719092|S|5|5.82|0|5
C|PTON|20260122|15:59:50.960273|S|98|5.815|0|98
C|PTON|20260122|15:59:51.730193|S|27|5.815|0|27
C|PTON|20260122|15:59:52.282888|S|2|5.815|0|2
C|PTON|20260122|15:59:52.609470|S|45|5.82|0|45
C|PTON|20260122|15:59:52.825032|S|9|5.815|0|9
C|PTON|20260122|15:59:54.126781|S|250|5.815|0|250
C|PTON|20260122|15:59:55.995949|S|19|5.815|0|19
C|PTON|20260122|15:59:56.046896|S|44|5.82|0|44
C|PTON|20260122|15:59:56.478538|S|45|5.815|0|45
C|PTON|20260122|15:59:56.576914|S|856|5.82|0|856
C|PTON|20260122|15:59:56.704431|S|1|5.815|0|1
C|PTON|20260122|15:59:58.493355|S|5|5.815|0|5
C|PTRB|20260122|15:47:51.455599|S|593|42.08|0|593
C|PTRN|20260122|09:38:36.808564|S|21|14.115|0|21
C|PTRN|20260122|09:39:01.026721|S|100|14.05|0|100
C|PTRN|20260122|09:46:33.851765|S|100|14.14|0|100
C|PTRN|20260122|10:10:52.512089|S|150|14.845|0|150
C|PTRN|20260122|11:02:53.093602|S|100|14.57|0|100
C|PTRN|20260122|11:06:41.624103|S|72|14.59|0|72
C|PTRN|20260122|11:30:16.069665|S|150|14.48|0|150
C|PTRN|20260122|11:30:16.069665|S|19|14.47|0|19
C|PTRN|20260122|12:30:36.451655|S|39|14.47|0|39
C|PTRN|20260122|13:17:29.964609|S|19|14.12|0|19
C|PTRN|20260122|13:17:49.130600|S|1|14.12|0|1
C|PTRN|20260122|15:00:13.734847|S|75|14.12|0|75
C|PTY|20260122|10:13:07.399063|S|100|13.085|0|100
C|PTY|20260122|10:16:27.768838|S|100|13.085|0|100
C|PTY|20260122|10:19:27.753606|S|100|13.09|0|100
C|PTY|20260122|11:53:42.683474|S|100|13.09|0|100
C|PTY|20260122|13:22:58.469545|S|15|13.07|0|15
C|PTY|20260122|13:22:58.469802|S|85|13.07|0|85
C|PTY|20260122|13:22:58.469802|S|15|13.07|0|15
C|PTY|20260122|13:22:58.570139|S|24|13.07|0|24
C|PTY|20260122|13:22:58.570139|S|100|13.07|0|100
C|PTY|20260122|13:22:58.570139|S|76|13.07|0|76
C|PTY|20260122|15:26:08.237888|S|400|13.065|0|400
C|PTY|20260122|15:29:58.997966|S|300|13.065|0|300
C|PTY|20260122|15:33:40.829090|S|127|13.065|0|127
C|PTY|20260122|15:33:41.884533|S|13|13.065|0|13
C|PTY|20260122|15:36:37.758496|S|300|13.065|0|300
C|PTY|20260122|15:44:51.990581|S|200|13.075|0|200
C|PTY|20260122|15:49:44.302612|S|100|13.075|0|100
C|PTY|20260122|15:59:50.943958|S|65|13.07|0|65
C|PTY|20260122|15:59:53.595093|S|89|13.07|0|89
C|PUBM|20260122|15:01:17.862678|S|15|7.68|0|15
C|PUBM|20260122|15:58:56.824007|S|6|7.8|0|6
C|PUBM|20260122|15:59:37.072445|S|7|7.78|0|7
C|PUK|20260122|10:59:47.921110|S|1|31.805|0|1
C|PULS|20260122|12:12:42.533141|S|5000|49.735|0|5000
C|PULS|20260122|12:44:47.519398|S|100|49.74|0|100
C|PULS|20260122|12:48:14.187307|S|100|49.74|0|100
C|PULS|20260122|14:40:02.424510|S|100|49.735|0|100
C|PULS|20260122|14:40:02.425485|S|100|49.735|0|100
C|PULS|20260122|14:40:02.428936|S|100|49.735|0|100
C|PULS|20260122|14:40:02.435112|S|100|49.735|0|100
C|PULS|20260122|15:00:36.796418|S|1800|49.735|0|1800
C|PULS|20260122|15:23:55.991494|S|163|49.735|0|163
C|PULS|20260122|15:30:45.189698|S|100|49.735|0|100
C|PULS|20260122|15:32:23.031436|S|100|49.735|0|100
C|PULS|20260122|15:36:10.129293|S|100|49.735|0|100
C|PUMP|20260122|09:44:24.330909|S|100|10.91|0|100
C|PUMP|20260122|10:09:16.034616|S|38|11.005|0|38
C|PUMP|20260122|10:09:16.034678|S|38|11.005|0|38
C|PUMP|20260122|10:09:16.034741|S|24|11.005|0|24
C|PUMP|20260122|10:29:27.001544|S|128|11.06|0|128
C|PUMP|20260122|10:37:11.440567|S|6|11.055|0|6
C|PUMP|20260122|10:37:11.440635|S|38|11.055|0|38
C|PUMP|20260122|10:37:11.440703|S|38|11.055|0|38
C|PUMP|20260122|10:37:11.440761|S|18|11.055|0|18
C|PUMP|20260122|10:53:51.477489|S|100|11.05|0|100
C|PUMP|20260122|11:30:11.937143|S|100|11.085|0|100
C|PUMP|20260122|11:30:20.480118|S|100|11.085|0|100
C|PUMP|20260122|11:37:38.102235|S|100|11.1|0|100
C|PUMP|20260122|11:48:36.372272|S|35|11.05|0|35
C|PUMP|20260122|11:58:05.257547|S|100|11.03|0|100
C|PUMP|20260122|12:08:29.943349|S|7|11.02|0|7
C|PUMP|20260122|12:47:30.993472|S|100|11|0|100
C|PUMP|20260122|13:19:09.327654|S|100|10.97|0|100
C|PUMP|20260122|13:27:04.759362|S|75|10.98|0|75
C|PUMP|20260122|13:33:13.271114|S|40|11|0|40
C|PUMP|20260122|13:34:33.122350|S|25|11|0|25
C|PUMP|20260122|13:34:33.122350|S|75|11|0|75
C|PUMP|20260122|13:38:16.621380|S|20|11.01|0|20
C|PUMP|20260122|13:46:06.614211|S|96|11|0|96
C|PUMP|20260122|13:52:20.589650|S|22|11.03|0|22
C|PUMP|20260122|14:27:37.059272|S|75|11.01|0|75
C|PUMP|20260122|14:41:30.822780|S|50|11.03|0|50
C|PUMP|20260122|14:53:03.242811|S|50|11.03|0|50
C|PUMP|20260122|14:57:09.882807|S|50|11.01|0|50
C|PUMP|20260122|15:00:51.233201|S|100|11.01|0|100
C|PUMP|20260122|15:03:00.612527|S|1|11.03|0|1
C|PUMP|20260122|15:03:04.026625|S|100|11.02|0|100
C|PUMP|20260122|15:13:23.326473|S|100|11|0|100
C|PUMP|20260122|15:20:37.781855|S|100|11.04|0|100
C|PUMP|20260122|15:20:37.781856|S|1|11.04|0|1
C|PUMP|20260122|15:59:14.030559|S|48|10.995|0|48
C|PUMP|20260122|15:59:14.031083|S|46|10.99|0|46
C|PUMP|20260122|15:59:14.031084|S|2|10.99|0|2
C|PUMP|20260122|15:59:46.110493|S|8|10.995|0|8
C|PUMP|20260122|15:59:47.522682|S|46|10.995|0|46
C|PUMP|20260122|15:59:49.615065|S|9|10.995|0|9
C|PUMP|20260122|15:59:52.214937|S|4|10.99|0|4
C|PUMP|20260122|15:59:55.391375|S|5|10.99|0|5
C|PVAL|20260122|09:56:17.645538|S|50|46.86|0|50
C|PVAL|20260122|10:17:25.608672|S|100|46.86|0|100
C|PVAL|20260122|12:31:34.349622|S|100|47.05|0|100
C|PVAL|20260122|12:37:23.937890|S|100|47.08|0|100
C|PVAL|20260122|12:40:40.146445|S|10|47.09|0|10
C|PVAL|20260122|12:46:46.429065|S|58|47.08|0|58
C|PVAL|20260122|13:03:08.624257|S|100|47.04|0|100
C|PVAL|20260122|14:55:44.476242|S|100|46.91|0|100
C|PVH|20260122|09:52:58.821744|S|5|62.97|0|5
C|PVH|20260122|10:57:13.363638|S|15|62.44|0|15
C|PVH|20260122|12:30:52.193931|S|1|62.29|0|1
C|PVH|20260122|12:59:18.688996|S|7|62.38|0|7
C|PVH|20260122|13:07:33.048093|S|5|62.15|0|5
C|PVH|20260122|13:07:33.048093|S|10|62.15|0|10
C|PVH|20260122|13:07:33.048093|S|10|62.15|0|10
C|PVH|20260122|13:28:36.583788|S|100|61.91|0|100
C|PVH|20260122|14:00:20.309647|S|25|61.69|0|25
C|PVH|20260122|15:41:06.681638|S|100|61.71|0|100
C|PVH|20260122|15:45:20.843638|S|10|61.66|0|10
C|PVH|20260122|15:46:21.012212|S|88|61.675|0|88
C|PVH|20260122|15:46:21.012212|S|12|61.66|0|12
C|PVH|20260122|15:46:30.013327|S|12|61.65|0|12
C|PVH|20260122|15:46:30.013327|S|88|61.66|0|88
C|PVH|20260122|15:50:45.316122|S|100|61.645|0|100
C|PVH|20260122|15:53:18.058216|S|50|61.69|0|50
C|PVH|20260122|15:59:21.533215|S|50|61.7|0|50
C|PVL|20260122|12:32:00.673608|S|200|1.79|0|200
C|PVLA|20260122|09:52:54.206883|S|1|94.66|0|1
C|PVLA|20260122|09:53:20.280123|S|1|94.48|0|1
C|PVLA|20260122|09:53:20.280257|S|1|94.48|0|1
C|PVLA|20260122|11:15:03.256521|S|1|94.27|0|1
C|PVLA|20260122|11:15:17.116349|S|1|94.12|0|1
C|PVLA|20260122|11:15:23.164351|S|11|94.06|0|11
C|PVLA|20260122|11:15:31.251323|S|7|94.06|0|7
C|PVLA|20260122|11:15:32.181537|S|13|94.06|0|13
C|PVLA|20260122|11:15:40.469791|S|1|94.08|0|1
C|PVLA|20260122|11:15:42.133707|S|19|94.08|0|19
C|PVLA|20260122|11:16:19.698756|S|5|94.07|0|5
C|PVLA|20260122|11:16:56.645083|S|1|93.86|0|1
C|PVLA|20260122|11:25:17.427766|S|1|93.45|0|1
C|PVLA|20260122|11:25:41.952914|S|1|93.64|0|1
C|PVLA|20260122|11:25:50.834280|S|1|93.64|0|1
C|PVLA|20260122|11:26:07.748166|S|1|93.61|0|1
C|PVLA|20260122|13:02:47.546148|S|1|93.79|0|1
C|PVLA|20260122|13:03:26.578680|S|1|93.79|0|1
C|PVLA|20260122|15:59:54.579707|S|1|91.67|0|1
C|PWP|20260122|09:50:13.007593|S|91|22.2|0|91
C|PWP|20260122|09:51:22.039775|S|3|22.25|0|3
C|PWP|20260122|13:10:37.805321|S|4|22.19|0|4
C|PWP|20260122|13:27:39.761256|S|5|22.1|0|5
C|PWP|20260122|14:04:14.622024|S|3|22.06|0|3
C|PWP|20260122|15:55:49.078717|S|75|22.06|0|75
C|PWP|20260122|15:57:23.775571|S|100|22.05|0|100
C|PWP|20260122|15:57:23.775755|S|12|22.05|0|12
C|PWP|20260122|15:57:23.775769|S|88|22.05|0|88
C|PWR|20260122|09:31:04.343555|S|2|482.67|0|2
C|PWR|20260122|09:33:30.407813|S|4|480.7|0|4
C|PWR|20260122|09:33:30.407813|S|40|480.7|0|40
C|PWR|20260122|09:34:15.330359|S|25|479.67|0|25
C|PWR|20260122|09:35:08.502351|S|1|478.63|0|1
C|PWR|20260122|09:35:36.969976|S|4|477.23|0|4
C|PWR|20260122|09:38:41.737467|S|4|475.51|0|4
C|PWR|20260122|09:38:41.737467|S|21|475.51|0|21
C|PWR|20260122|09:39:10.177834|S|25|476.29|0|25
C|PWR|20260122|09:39:10.177942|S|25|476.29|0|25
C|PWR|20260122|09:39:10.178048|S|25|476.29|0|25
C|PWR|20260122|09:39:10.178183|S|25|476.29|0|25
C|PWR|20260122|09:42:30.582304|S|1|475.82|0|1
C|PWR|20260122|09:43:28.738201|S|25|474.74|0|25
C|PWR|20260122|09:43:28.738310|S|15|474.74|0|15
C|PWR|20260122|09:43:28.748020|S|25|474.89|0|25
C|PWR|20260122|09:43:28.748104|S|25|474.89|0|25
C|PWR|20260122|09:45:43.246438|S|4|473.74|0|4
C|PWR|20260122|09:45:43.246438|S|1|473.74|0|1
C|PWR|20260122|09:49:29.216065|S|25|470.3|0|25
C|PWR|20260122|09:54:00.397064|S|80|469.59|0|80
C|PWR|20260122|09:57:13.911828|S|1|469.56|0|1
C|PWR|20260122|10:05:50.304502|S|4|461.78|0|4
C|PWR|20260122|10:06:02.354412|S|25|461.825|0|25
C|PWR|20260122|10:06:53.136906|S|40|462.46|0|40
C|PWR|20260122|10:09:06.543281|S|19|462.39|0|19
C|PWR|20260122|10:10:02.142498|S|20|462.18|0|20
C|PWR|20260122|10:10:02.142498|S|4|462.18|0|4
C|PWR|20260122|10:10:35.347809|S|25|461.71|0|25
C|PWR|20260122|10:10:35.347910|S|25|461.71|0|25
C|PWR|20260122|10:15:10.418597|S|4|462.12|0|4
C|PWR|20260122|10:16:42.235452|S|4|463.67|0|4
C|PWR|20260122|10:18:04.976376|S|4|463.09|0|4
C|PWR|20260122|10:18:04.976403|S|4|463.09|0|4
C|PWR|20260122|10:18:04.976423|S|4|463.09|0|4
C|PWR|20260122|10:18:04.976456|S|4|463.09|0|4
C|PWR|20260122|10:18:04.976467|S|4|463.09|0|4
C|PWR|20260122|10:18:04.976535|S|22|463.09|0|22
C|PWR|20260122|10:18:04.976535|S|4|463.06|0|4
C|PWR|20260122|10:20:55.360977|S|40|463.48|0|40
C|PWR|20260122|10:21:19.930497|S|4|462.49|0|4
C|PWR|20260122|10:21:19.930497|S|4|462.49|0|4
C|PWR|20260122|10:23:42.892851|S|4|461.4|0|4
C|PWR|20260122|10:25:55.179527|S|40|460.94|0|40
C|PWR|20260122|10:29:39.659526|S|52|462.03|0|52
C|PWR|20260122|10:33:32.241457|S|2|460.69|0|2
C|PWR|20260122|10:52:36.430873|S|25|461|0|25
C|PWR|20260122|10:53:25.991097|S|12|460.61|0|12
C|PWR|20260122|10:54:56.555591|S|40|459.92|0|40
C|PWR|20260122|10:54:56.555592|S|40|459.99|0|40
C|PWR|20260122|10:54:56.555820|S|60|459.99|0|60
C|PWR|20260122|10:57:43.239640|S|1|461|0|1
C|PWR|20260122|11:07:31.568969|S|1|462.81|0|1
C|PWR|20260122|11:07:31.570548|S|40|462.82|0|40
C|PWR|20260122|11:15:24.286878|S|10|465.74|0|10
C|PWR|20260122|11:15:35.338678|S|6|465.28|0|6
C|PWR|20260122|11:15:35.338719|S|4|465.27|0|4
C|PWR|20260122|11:15:35.338719|S|2|465.27|0|2
C|PWR|20260122|11:21:17.241288|S|10|464.41|0|10
C|PWR|20260122|11:21:19.966128|S|4|464.1|0|4
C|PWR|20260122|11:21:19.966128|S|21|464.1|0|21
C|PWR|20260122|11:21:27.382618|S|40|464.18|0|40
C|PWR|20260122|11:25:48.299858|S|50|466.36|0|50
C|PWR|20260122|11:29:08.017265|S|40|466.59|0|40
C|PWR|20260122|11:31:08.750310|S|4|466.82|0|4
C|PWR|20260122|11:34:55.121397|S|20|468.53|0|20
C|PWR|20260122|11:35:24.009688|S|19|467.98|0|19
C|PWR|20260122|11:35:24.009906|S|19|467.98|0|19
C|PWR|20260122|11:35:24.103217|S|19|467.97|0|19
C|PWR|20260122|11:38:16.556784|S|4|468.24|0|4
C|PWR|20260122|11:39:26.048136|S|8|468.66|0|8
C|PWR|20260122|11:39:26.048137|S|17|468.66|0|17
C|PWR|20260122|11:39:26.048137|S|18|468.66|0|18
C|PWR|20260122|11:41:03.306342|S|40|469.91|0|40
C|PWR|20260122|11:41:03.306342|S|1|469.82|0|1
C|PWR|20260122|11:41:03.306382|S|20|469.74|0|20
C|PWR|20260122|11:41:03.306382|S|21|469.74|0|21
C|PWR|20260122|11:42:12.360182|S|100|469.89|0|100
C|PWR|20260122|11:42:16.488065|S|1|469.89|0|1
C|PWR|20260122|11:42:29.434721|S|50|469.89|0|50
C|PWR|20260122|11:46:51.636174|S|18|470.07|0|18
C|PWR|20260122|11:46:51.636224|S|18|470.07|0|18
C|PWR|20260122|11:46:54.521877|S|15|469.85|0|15
C|PWR|20260122|11:46:54.521877|S|25|469.81|0|25
C|PWR|20260122|11:54:03.597709|S|25|469.89|0|25
C|PWR|20260122|11:55:19.762955|S|34|470.17|0|34
C|PWR|20260122|11:55:19.762955|S|2|470.1|0|2
C|PWR|20260122|12:01:12.002513|S|18|470.16|0|18
C|PWR|20260122|12:07:21.056753|S|19|471.81|0|19
C|PWR|20260122|12:12:09.812278|S|7|469.94|0|7
C|PWR|20260122|12:12:09.812932|S|15|469.94|0|15
C|PWR|20260122|12:29:48.450692|S|1|469.99|0|1
C|PWR|20260122|12:29:48.450692|S|2|470|0|2
C|PWR|20260122|12:29:48.747711|S|3|469.98|0|3
C|PWR|20260122|12:31:57.480851|S|1|470.77|0|1
C|PWR|20260122|12:33:33.257269|S|39|470.69|0|39
C|PWR|20260122|12:33:33.257397|S|40|470.69|0|40
C|PWR|20260122|12:33:33.270789|S|12|470.69|0|12
C|PWR|20260122|12:34:16.001092|S|1|470.59|0|1
C|PWR|20260122|12:35:52.113169|S|40|471.5|0|40
C|PWR|20260122|12:38:01.032332|S|23|471.89|0|23
C|PWR|20260122|12:39:06.862219|S|2|472.16|0|2
C|PWR|20260122|12:39:08.578803|S|2|472.16|0|2
C|PWR|20260122|12:39:40.604536|S|1|472.16|0|1
C|PWR|20260122|12:39:57.903497|S|1|472.16|0|1
C|PWR|20260122|12:55:45.516163|S|11|473.16|0|11
C|PWR|20260122|12:55:45.516942|S|9|473.16|0|9
C|PWR|20260122|13:03:01.395196|S|40|473|0|40
C|PWR|20260122|13:07:40.506469|S|40|473|0|40
C|PWR|20260122|13:07:40.506495|S|10|473.11|0|10
C|PWR|20260122|13:10:11.673257|S|100|472.52|0|100
C|PWR|20260122|13:10:11.673500|S|2|472.46|0|2
C|PWR|20260122|13:24:12.840865|S|2|471.42|0|2
C|PWR|20260122|13:24:44.740731|S|2|471.32|0|2
C|PWR|20260122|13:25:01.600282|S|13|471.32|0|13
C|PWR|20260122|13:25:06.258231|S|1|471.32|0|1
C|PWR|20260122|13:25:28.760346|S|13|471.37|0|13
C|PWR|20260122|13:25:28.795609|S|3|471.37|0|3
C|PWR|20260122|13:25:37.421370|S|1|471.36|0|1
C|PWR|20260122|13:25:41.225141|S|20|471.35|0|20
C|PWR|20260122|13:25:41.225156|S|20|471.35|0|20
C|PWR|20260122|13:25:41.225247|S|6|471.35|0|6
C|PWR|20260122|13:25:41.225345|S|6|471.35|0|6
C|PWR|20260122|13:25:41.225367|S|20|471.35|0|20
C|PWR|20260122|13:25:41.225968|S|20|471.32|0|20
C|PWR|20260122|13:35:40.332513|S|5|470.59|0|5
C|PWR|20260122|13:42:42.684114|S|1|471.6|0|1
C|PWR|20260122|13:42:42.684127|S|1|471.6|0|1
C|PWR|20260122|13:42:42.684167|S|40|471.6|0|40
C|PWR|20260122|13:42:57.136751|S|22|471.55|0|22
C|PWR|20260122|13:43:49.134685|S|22|471.44|0|22
C|PWR|20260122|13:43:49.134890|S|4|471.43|0|4
C|PWR|20260122|13:43:49.134891|S|18|471.43|0|18
C|PWR|20260122|13:44:20.291563|S|22|471.24|0|22
C|PWR|20260122|13:50:48.665921|S|13|470.21|0|13
C|PWR|20260122|13:53:04.438517|S|4|469.81|0|4
C|PWR|20260122|13:53:27.904631|S|12|469.84|0|12
C|PWR|20260122|13:53:27.904632|S|13|469.85|0|13
C|PWR|20260122|13:59:19.203209|S|4|468.26|0|4
C|PWR|20260122|14:00:30.846281|S|40|469.48|0|40
C|PWR|20260122|14:00:30.848737|S|37|469.39|0|37
C|PWR|20260122|14:00:30.848993|S|4|469.38|0|4
C|PWR|20260122|14:09:33.031696|S|25|468.34|0|25
C|PWR|20260122|14:12:34.475650|S|21|468.19|0|21
C|PWR|20260122|14:13:24.504564|S|21|468.13|0|21
C|PWR|20260122|14:14:24.562059|S|1|468.61|0|1
C|PWR|20260122|14:14:26.906832|S|20|468.61|0|20
C|PWR|20260122|14:15:30.995987|S|2|468.8|0|2
C|PWR|20260122|14:28:47.788890|S|5|468.66|0|5
C|PWR|20260122|14:29:37.640856|S|1|468.61|0|1
C|PWR|20260122|14:34:06.846014|S|17|468.56|0|17
C|PWR|20260122|14:39:08.661609|S|40|468.17|0|40
C|PWR|20260122|14:39:08.661673|S|40|468.17|0|40
C|PWR|20260122|14:39:08.661685|S|4|468.17|0|4
C|PWR|20260122|14:42:49.701128|S|18|468.02|0|18
C|PWR|20260122|14:44:10.324137|S|20|468.02|0|20
C|PWR|20260122|14:44:12.760156|S|4|468.01|0|4
C|PWR|20260122|14:50:08.210194|S|8|468.16|0|8
C|PWR|20260122|14:55:46.315407|S|12|468.32|0|12
C|PWR|20260122|14:55:46.319149|S|40|468.42|0|40
C|PWR|20260122|14:56:15.127999|S|23|468.11|0|23
C|PWR|20260122|14:56:15.128161|S|36|468.11|0|36
C|PWR|20260122|14:56:27.770258|S|4|467.91|0|4
C|PWR|20260122|15:00:36.213826|S|4|468.47|0|4
C|PWR|20260122|15:00:36.213840|S|4|468.47|0|4
C|PWR|20260122|15:00:36.333859|S|4|468.47|0|4
C|PWR|20260122|15:07:00.204179|S|40|468.25|0|40
C|PWR|20260122|15:07:08.708963|S|22|468.25|0|22
C|PWR|20260122|15:07:08.709314|S|22|468.25|0|22
C|PWR|20260122|15:11:22.621426|S|10|468.53|0|10
C|PWR|20260122|15:13:08.734301|S|4|467.76|0|4
C|PWR|20260122|15:15:50.419892|S|4|468.41|0|4
C|PWR|20260122|15:21:32.597506|S|1|469.01|0|1
C|PWR|20260122|15:22:59.302923|S|4|468.39|0|4
C|PWR|20260122|15:23:09.438651|S|4|468.35|0|4
C|PWR|20260122|15:24:07.838563|S|2|468.26|0|2
C|PWR|20260122|15:24:07.838563|S|2|468.28|0|2
C|PWR|20260122|15:25:55.828931|S|25|468.65|0|25
C|PWR|20260122|15:30:04.020667|S|2|468.98|0|2
C|PWR|20260122|15:30:04.188330|S|2|468.94|0|2
C|PWR|20260122|15:30:21.143058|S|2|468.93|0|2
C|PWR|20260122|15:30:41.985992|S|50|468.85|0|50
C|PWR|20260122|15:31:15.340002|S|21|468.76|0|21
C|PWR|20260122|15:31:20.785409|S|21|468.76|0|21
C|PWR|20260122|15:31:20.785548|S|21|468.76|0|21
C|PWR|20260122|15:31:20.785563|S|21|468.76|0|21
C|PWR|20260122|15:31:20.785627|S|21|468.76|0|21
C|PWR|20260122|15:32:29.070568|S|21|469.24|0|21
C|PWR|20260122|15:32:29.070568|S|4|469.24|0|4
C|PWR|20260122|15:32:29.559469|S|21|469.2|0|21
C|PWR|20260122|15:34:27.226851|S|20|468.87|0|20
C|PWR|20260122|15:34:27.226851|S|4|468.87|0|4
C|PWR|20260122|15:34:27.238958|S|21|468.87|0|21
C|PWR|20260122|15:38:56.073145|S|18|468.74|0|18
C|PWR|20260122|15:38:56.073378|S|5|468.73|0|5
C|PWR|20260122|15:42:39.344665|S|4|468.74|0|4
C|PWR|20260122|15:44:29.998507|S|20|469.27|0|20
C|PWR|20260122|15:44:50.008470|S|2|469.29|0|2
C|PWR|20260122|15:44:58.176840|S|20|469.28|0|20
C|PWR|20260122|15:48:43.864888|S|21|469.49|0|21
C|PWR|20260122|15:53:25.048441|S|18|469.02|0|18
C|PWR|20260122|15:53:28.621150|S|22|469.33|0|22
C|PWR|20260122|15:53:29.866476|S|18|469.09|0|18
C|PWR|20260122|15:54:04.970867|S|14|468.7|0|14
C|PWR|20260122|15:54:24.054381|S|12|468.71|0|12
C|PWR|20260122|15:55:39.189482|S|5|468.85|0|5
C|PWR|20260122|15:57:40.200836|S|12|468.6|0|12
C|PWR|20260122|15:57:40.200854|S|5|468.6|0|5
C|PWR|20260122|15:57:47.024737|S|16|468.59|0|16
C|PWR|20260122|15:57:47.024738|S|16|468.59|0|16
C|PWR|20260122|15:57:58.069698|S|19|468.59|0|19
C|PWR|20260122|15:59:02.705170|S|16|468.65|0|16
C|PWR|20260122|15:59:03.152730|S|17|468.62|0|17
C|PWR|20260122|15:59:04.457044|S|20|468.62|0|20
C|PWRD|20260122|10:45:39.699731|S|2|99.75|0|2
C|PWRD|20260122|11:46:13.914543|S|100|100.16|0|100
C|PWRD|20260122|12:33:09.439863|S|15|100.11|0|15
C|PWRD|20260122|14:00:16.501234|S|5|99.985|0|5
C|PWRD|20260122|14:00:53.090081|S|1|100|0|1
C|PWRD|20260122|14:15:50.571210|S|99|100|0|99
C|PWRD|20260122|14:15:50.583816|S|1|100|0|1
C|PWRD|20260122|14:26:35.325384|S|600|100|0|600
C|PWRD|20260122|15:01:29.261053|S|12|99.86|0|12
C|PWRD|20260122|15:15:14.551609|S|1|99.885|0|1
C|PWZ|20260122|10:30:00.206205|S|100|24.13|0|100
C|PWZ|20260122|10:47:45.159170|S|100|24.13|0|100
C|PWZ|20260122|10:47:58.233356|S|85|24.13|0|85
C|PX|20260122|09:47:48.404747|S|25|11.235|0|25
C|PX|20260122|09:48:39.948238|S|100|11.235|0|100
C|PX|20260122|10:08:15.920496|S|65|11.22|0|65
C|PX|20260122|10:10:14.934957|S|2|11.22|0|2
C|PX|20260122|11:26:08.284257|S|60|11.35|0|60
C|PX|20260122|13:24:41.403640|S|1|11.23|0|1
C|PX|20260122|13:53:09.298928|S|75|11.24|0|75
C|PX|20260122|15:21:02.706833|S|75|11.13|0|75
C|PX|20260122|15:50:23.966485|S|2|11.02|0|2
C|PX|20260122|15:53:13.212394|S|5|11.03|0|5
C|PXED|20260122|09:35:00.528014|S|1|31.53|0|1
C|PXED|20260122|09:35:07.327339|S|1|31.23|0|1
C|PXED|20260122|09:35:16.682000|S|1|30.91|0|1
C|PXED|20260122|09:35:23.747025|S|1|31.24|0|1
C|PXED|20260122|09:35:28.082528|S|1|31.24|0|1
C|PXED|20260122|09:35:43.327983|S|1|31.2|0|1
C|PXED|20260122|09:35:50.278017|S|1|31.14|0|1
C|PXED|20260122|12:10:55.679219|S|1|31.5|0|1
C|PXED|20260122|12:11:04.527008|S|3|31.5|0|3
C|PXED|20260122|12:11:23.428469|S|1|31.49|0|1
C|PXED|20260122|12:11:36.528671|S|1|31.48|0|1
C|PXED|20260122|12:11:38.529081|S|1|31.48|0|1
C|PXED|20260122|12:11:40.431421|S|1|31.47|0|1
C|PXED|20260122|12:11:48.799481|S|1|31.47|0|1
C|PXED|20260122|12:11:50.531197|S|1|31.46|0|1
C|PXED|20260122|12:11:52.527477|S|1|31.46|0|1
C|PXED|20260122|12:11:59.777477|S|1|31.47|0|1
C|PXED|20260122|12:12:01.576696|S|1|31.46|0|1
C|PXED|20260122|12:12:06.777678|S|5|31.47|0|5
C|PXED|20260122|12:14:05.579251|S|1|31.48|0|1
C|PXED|20260122|12:14:07.577022|S|1|31.47|0|1
C|PXED|20260122|15:58:07.940156|S|4|32.11|0|4
C|PXED|20260122|15:58:07.940728|S|96|32.11|0|96
C|PYLD|20260122|09:37:59.655744|S|100|26.81|0|100
C|PYLD|20260122|09:43:57.701196|S|100|26.81|0|100
C|PYLD|20260122|09:52:33.786018|S|100|26.8|0|100
C|PYLD|20260122|09:55:27.813764|S|100|26.8|0|100
C|PYLD|20260122|10:31:14.513912|S|400|26.81|0|400
C|PYLD|20260122|10:31:15.517305|S|400|26.81|0|400
C|PYLD|20260122|10:34:38.155460|S|100|26.81|0|100
C|PYLD|20260122|10:40:39.211333|S|100|26.805|0|100
C|PYLD|20260122|10:43:31.483164|S|300|26.81|0|300
C|PYLD|20260122|10:43:31.483164|S|100|26.81|0|100
C|PYLD|20260122|10:43:31.483164|S|100|26.81|0|100
C|PYLD|20260122|10:45:53.248621|S|100|26.81|0|100
C|PYLD|20260122|10:51:57.303374|S|100|26.805|0|100
C|PYLD|20260122|10:57:22.347036|S|100|26.805|0|100
C|PYLD|20260122|11:03:12.404162|S|100|26.81|0|100
C|PYLD|20260122|11:08:26.453107|S|100|26.81|0|100
C|PYLD|20260122|11:08:26.453107|S|200|26.81|0|200
C|PYLD|20260122|11:19:58.576656|S|300|26.81|0|300
C|PYLD|20260122|11:20:16.743806|S|400|26.81|0|400
C|PYLD|20260122|11:20:18.066030|S|400|26.81|0|400
C|PYLD|20260122|11:20:20.002546|S|400|26.81|0|400
C|PYLD|20260122|11:26:01.622683|S|100|26.81|0|100
C|PYLD|20260122|11:27:14.551907|S|300|26.81|0|300
C|PYLD|20260122|11:29:46.609914|S|400|26.81|0|400
C|PYLD|20260122|11:31:27.671320|S|100|26.81|0|100
C|PYLD|20260122|11:32:20.627866|S|300|26.81|0|300
C|PYLD|20260122|11:32:22.158384|S|100|26.81|0|100
C|PYLD|20260122|11:32:53.565027|S|300|26.81|0|300
C|PYLD|20260122|11:34:10.253419|S|400|26.81|0|400
C|PYLD|20260122|11:34:11.845778|S|400|26.81|0|400
C|PYLD|20260122|11:34:13.862656|S|400|26.81|0|400
C|PYLD|20260122|11:34:16.003538|S|400|26.81|0|400
C|PYLD|20260122|11:34:16.622870|S|100|26.81|0|100
C|PYLD|20260122|11:34:16.623027|S|400|26.81|0|400
C|PYLD|20260122|11:34:16.623525|S|300|26.81|0|300
C|PYLD|20260122|11:34:16.626009|S|300|26.805|0|300
C|PYLD|20260122|11:36:31.716658|S|100|26.81|0|100
C|PYLD|20260122|11:37:11.843893|S|300|26.81|0|300
C|PYLD|20260122|11:38:32.894675|S|100|26.81|0|100
C|PYLD|20260122|11:40:03.738426|S|300|26.81|0|300
C|PYLD|20260122|11:40:09.967690|S|400|26.81|0|400
C|PYLD|20260122|11:42:03.357243|S|400|26.81|0|400
C|PYLD|20260122|11:42:42.780498|S|100|26.81|0|100
C|PYLD|20260122|11:43:31.529983|S|100|26.81|0|100
C|PYLD|20260122|11:44:26.241561|S|200|26.81|0|200
C|PYLD|20260122|11:44:26.241562|S|400|26.81|0|400
C|PYLD|20260122|11:44:28.698495|S|400|26.81|0|400
C|PYLD|20260122|11:44:28.698496|S|400|26.81|0|400
C|PYLD|20260122|11:44:29.477352|S|400|26.81|0|400
C|PYLD|20260122|11:44:29.477352|S|400|26.81|0|400
C|PYLD|20260122|11:44:31.579131|S|400|26.81|0|400
C|PYLD|20260122|11:44:31.579132|S|400|26.81|0|400
C|PYLD|20260122|11:44:33.687171|S|400|26.81|0|400
C|PYLD|20260122|11:44:33.687171|S|400|26.81|0|400
C|PYLD|20260122|11:44:35.690073|S|400|26.81|0|400
C|PYLD|20260122|11:44:35.690074|S|400|26.81|0|400
C|PYLD|20260122|11:44:37.887754|S|400|26.81|0|400
C|PYLD|20260122|11:44:37.887754|S|400|26.81|0|400
C|PYLD|20260122|11:44:39.918091|S|400|26.81|0|400
C|PYLD|20260122|11:44:39.918091|S|400|26.81|0|400
C|PYLD|20260122|11:44:41.934751|S|400|26.81|0|400
C|PYLD|20260122|11:44:41.934751|S|400|26.81|0|400
C|PYLD|20260122|11:44:44.025135|S|400|26.81|0|400
C|PYLD|20260122|11:44:44.025135|S|400|26.81|0|400
C|PYLD|20260122|11:44:46.157481|S|400|26.81|0|400
C|PYLD|20260122|11:44:46.157481|S|400|26.81|0|400
C|PYLD|20260122|11:44:48.199521|S|400|26.81|0|400
C|PYLD|20260122|11:44:48.199522|S|400|26.81|0|400
C|PYLD|20260122|11:44:50.326039|S|400|26.81|0|400
C|PYLD|20260122|11:44:50.326039|S|400|26.81|0|400
C|PYLD|20260122|11:44:52.436172|S|400|26.81|0|400
C|PYLD|20260122|11:44:52.436172|S|400|26.81|0|400
C|PYLD|20260122|11:44:54.631631|S|400|26.81|0|400
C|PYLD|20260122|11:44:54.631631|S|400|26.81|0|400
C|PYLD|20260122|11:44:56.648231|S|400|26.81|0|400
C|PYLD|20260122|11:44:56.648231|S|400|26.81|0|400
C|PYLD|20260122|11:44:58.766010|S|400|26.81|0|400
C|PYLD|20260122|11:44:58.766010|S|400|26.81|0|400
C|PYLD|20260122|11:45:00.917842|S|400|26.81|0|400
C|PYLD|20260122|11:45:00.917842|S|400|26.81|0|400
C|PYLD|20260122|11:45:02.942194|S|400|26.81|0|400
C|PYLD|20260122|11:45:02.942194|S|400|26.81|0|400
C|PYLD|20260122|11:45:05.109369|S|400|26.81|0|400
C|PYLD|20260122|11:45:05.109370|S|400|26.81|0|400
C|PYLD|20260122|11:45:05.110078|S|100|26.805|0|100
C|PYLD|20260122|11:45:07.173094|S|400|26.81|0|400
C|PYLD|20260122|11:45:07.173095|S|400|26.81|0|400
C|PYLD|20260122|11:45:09.182299|S|400|26.81|0|400
C|PYLD|20260122|11:45:09.182300|S|400|26.81|0|400
C|PYLD|20260122|11:47:15.978990|S|100|26.805|0|100
C|PYLD|20260122|11:48:42.114455|S|100|26.805|0|100
C|PYLD|20260122|12:04:57.538177|S|100|26.81|0|100
C|PYLD|20260122|12:05:20.992721|S|100|26.82|0|100
C|PYLD|20260122|12:33:23.141817|S|400|26.82|0|400
C|PYLD|20260122|12:33:23.141817|S|400|26.82|0|400
C|PYLD|20260122|12:33:33.378471|S|400|26.82|0|400
C|PYLD|20260122|12:33:33.378471|S|400|26.82|0|400
C|PYLD|20260122|12:33:35.453122|S|400|26.82|0|400
C|PYLD|20260122|12:33:35.453122|S|400|26.82|0|400
C|PYLD|20260122|12:33:37.546348|S|400|26.82|0|400
C|PYLD|20260122|12:33:37.546348|S|400|26.82|0|400
C|PYLD|20260122|12:33:39.591424|S|400|26.82|0|400
C|PYLD|20260122|12:33:39.591424|S|400|26.82|0|400
C|PYLD|20260122|12:33:41.658590|S|400|26.82|0|400
C|PYLD|20260122|12:33:41.658590|S|400|26.82|0|400
C|PYLD|20260122|12:33:43.765726|S|400|26.82|0|400
C|PYLD|20260122|12:33:43.765726|S|400|26.82|0|400
C|PYLD|20260122|12:33:45.800099|S|400|26.82|0|400
C|PYLD|20260122|12:33:45.800100|S|400|26.82|0|400
C|PYLD|20260122|12:33:47.935555|S|400|26.82|0|400
C|PYLD|20260122|12:33:47.935556|S|400|26.82|0|400
C|PYLD|20260122|12:33:50.030152|S|400|26.82|0|400
C|PYLD|20260122|12:33:50.030152|S|400|26.82|0|400
C|PYLD|20260122|12:33:52.125318|S|400|26.82|0|400
C|PYLD|20260122|12:33:52.125318|S|400|26.82|0|400
C|PYLD|20260122|12:34:03.387256|S|400|26.82|0|400
C|PYLD|20260122|12:34:03.387257|S|400|26.82|0|400
C|PYLD|20260122|12:34:04.936265|S|400|26.82|0|400
C|PYLD|20260122|12:34:04.936266|S|400|26.82|0|400
C|PYLD|20260122|12:34:07.008722|S|400|26.82|0|400
C|PYLD|20260122|12:34:07.008723|S|400|26.82|0|400
C|PYLD|20260122|12:34:15.839485|S|400|26.82|0|400
C|PYLD|20260122|12:34:15.839485|S|400|26.82|0|400
C|PYLD|20260122|12:34:17.469872|S|400|26.82|0|400
C|PYLD|20260122|12:34:17.469873|S|400|26.82|0|400
C|PYLD|20260122|12:34:19.499522|S|400|26.82|0|400
C|PYLD|20260122|12:34:19.499522|S|400|26.82|0|400
C|PYLD|20260122|12:34:21.539530|S|400|26.82|0|400
C|PYLD|20260122|12:34:21.539530|S|400|26.82|0|400
C|PYLD|20260122|12:35:37.099984|S|400|26.82|0|400
C|PYLD|20260122|12:35:37.099984|S|400|26.82|0|400
C|PYLD|20260122|12:35:37.437485|S|400|26.82|0|400
C|PYLD|20260122|12:35:37.437485|S|400|26.82|0|400
C|PYLD|20260122|12:35:39.340037|S|400|26.82|0|400
C|PYLD|20260122|12:35:39.340037|S|400|26.82|0|400
C|PYLD|20260122|12:41:15.299348|S|400|26.83|0|400
C|PYLD|20260122|12:41:15.299349|S|100|26.83|0|100
C|PYLD|20260122|12:41:15.299349|S|100|26.83|0|100
C|PYLD|20260122|12:44:31.330855|S|100|26.83|0|100
C|PYLD|20260122|12:50:38.381138|S|100|26.83|0|100
C|PYLD|20260122|12:54:18.955133|S|400|26.83|0|400
C|PYLD|20260122|12:54:18.955133|S|400|26.83|0|400
C|PYLD|20260122|12:54:19.517189|S|400|26.83|0|400
C|PYLD|20260122|12:54:19.517189|S|400|26.83|0|400
C|PYLD|20260122|12:54:21.685252|S|400|26.83|0|400
C|PYLD|20260122|12:54:21.685252|S|400|26.83|0|400
C|PYLD|20260122|12:54:23.938375|S|400|26.83|0|400
C|PYLD|20260122|12:54:23.938375|S|400|26.83|0|400
C|PYLD|20260122|12:54:26.000064|S|400|26.83|0|400
C|PYLD|20260122|12:54:26.000064|S|400|26.83|0|400
C|PYLD|20260122|12:54:28.017689|S|400|26.83|0|400
C|PYLD|20260122|12:54:28.017690|S|400|26.83|0|400
C|PYLD|20260122|12:54:30.082167|S|400|26.83|0|400
C|PYLD|20260122|12:54:30.082167|S|400|26.83|0|400
C|PYLD|20260122|12:54:32.236605|S|400|26.83|0|400
C|PYLD|20260122|12:54:34.365634|S|400|26.83|0|400
C|PYLD|20260122|12:54:34.365634|S|400|26.83|0|400
C|PYLD|20260122|12:54:36.408963|S|400|26.83|0|400
C|PYLD|20260122|12:54:36.408963|S|400|26.83|0|400
C|PYLD|20260122|12:54:38.478916|S|100|26.83|0|100
C|PYLD|20260122|12:54:38.595465|S|300|26.83|0|300
C|PYLD|20260122|12:54:38.595465|S|400|26.83|0|400
C|PYLD|20260122|12:54:45.881788|S|400|26.83|0|400
C|PYLD|20260122|12:54:45.881789|S|400|26.83|0|400
C|PYLD|20260122|12:54:46.861683|S|400|26.83|0|400
C|PYLD|20260122|12:54:46.861683|S|400|26.83|0|400
C|PYLD|20260122|12:54:48.970882|S|400|26.83|0|400
C|PYLD|20260122|12:54:48.970882|S|400|26.83|0|400
C|PYLD|20260122|12:54:51.099872|S|100|26.83|0|100
C|PYLD|20260122|12:54:54.810665|S|300|26.83|0|300
C|PYLD|20260122|12:54:54.810666|S|400|26.83|0|400
C|PYLD|20260122|12:54:55.706837|S|400|26.83|0|400
C|PYLD|20260122|12:54:55.706838|S|400|26.83|0|400
C|PYLD|20260122|12:55:04.469301|S|100|26.83|0|100
C|PYLD|20260122|12:55:53.438325|S|100|26.83|0|100
C|PYLD|20260122|12:56:14.381085|S|400|26.83|0|400
C|PYLD|20260122|12:56:14.381085|S|200|26.83|0|200
C|PYLD|20260122|13:07:18.547539|S|100|26.83|0|100
C|PYLD|20260122|13:13:20.631491|S|100|26.83|0|100
C|PYLD|20260122|13:18:37.703909|S|100|26.83|0|100
C|PYLD|20260122|13:28:02.778293|S|100|26.83|0|100
C|PYLD|20260122|13:30:04.799146|S|100|26.83|0|100
C|PYLD|20260122|13:35:58.871366|S|100|26.83|0|100
C|PYLD|20260122|13:47:26.982912|S|100|26.83|0|100
C|PYLD|20260122|14:03:52.149894|S|300|26.83|0|300
C|PYLD|20260122|14:09:59.208494|S|100|26.83|0|100
C|PYLD|20260122|14:15:17.243108|S|100|26.83|0|100
C|PYLD|20260122|14:35:23.420306|S|100|26.83|0|100
C|PYLD|20260122|14:35:23.420306|S|200|26.83|0|200
C|PYLD|20260122|14:37:52.442687|S|100|26.83|0|100
C|PYLD|20260122|14:43:51.501241|S|100|26.83|0|100
C|PYLD|20260122|15:00:34.265377|S|400|26.825|0|400
C|PYPL|20260122|09:30:00.246296|S|100|56.59|0|100
C|PYPL|20260122|09:30:02.709596|S|100|56.72|0|100
C|PYPL|20260122|09:30:07.081891|S|21|56.74|0|21
C|PYPL|20260122|09:30:16.019578|S|100|56.72|0|100
C|PYPL|20260122|09:31:05.689269|S|112|56.66|0|112
C|PYPL|20260122|09:31:05.917673|S|100|56.7|0|100
C|PYPL|20260122|09:31:08.922143|S|100|56.63|0|100
C|PYPL|20260122|09:31:34.531186|S|100|56.79|0|100
C|PYPL|20260122|09:31:45.358997|S|100|56.67|0|100
C|PYPL|20260122|09:32:15.047267|S|100|56.85|0|100
C|PYPL|20260122|09:32:23.092245|S|112|56.88|0|112
C|PYPL|20260122|09:32:23.472069|S|112|56.88|0|112
C|PYPL|20260122|09:32:23.472262|S|88|56.88|0|88
C|PYPL|20260122|09:33:49.744944|S|150|56.735|0|150
C|PYPL|20260122|09:33:55.265938|S|136|56.83|0|136
C|PYPL|20260122|09:35:26.883836|S|100|56.83|0|100
C|PYPL|20260122|09:37:17.082200|S|50|57|0|50
C|PYPL|20260122|09:37:37.560923|S|3|56.91|0|3
C|PYPL|20260122|09:37:37.561045|S|3|56.91|0|3
C|PYPL|20260122|09:37:37.561067|S|3|56.91|0|3
C|PYPL|20260122|09:37:37.561072|S|3|56.91|0|3
C|PYPL|20260122|09:37:37.600614|S|100|56.91|0|100
C|PYPL|20260122|09:38:06.146700|S|200|56.95|0|200
C|PYPL|20260122|09:38:07.583009|S|100|57.04|0|100
C|PYPL|20260122|09:38:12.804223|S|100|57.02|0|100
C|PYPL|20260122|09:40:35.855577|S|100|57.07|0|100
C|PYPL|20260122|09:40:39.226386|S|11|57.12|0|11
C|PYPL|20260122|09:40:39.226421|S|89|57.12|0|89
C|PYPL|20260122|09:40:49.053445|S|100|57.23|0|100
C|PYPL|20260122|09:40:49.636849|S|150|57.23|0|150
C|PYPL|20260122|09:41:37.322013|S|100|57.27|0|100
C|PYPL|20260122|09:47:35.268673|S|100|57.13|0|100
C|PYPL|20260122|09:49:26.033035|S|150|56.91|0|150
C|PYPL|20260122|09:49:41.577146|S|150|56.9|0|150
C|PYPL|20260122|09:51:05.484387|S|200|56.93|0|200
C|PYPL|20260122|09:54:09.833129|S|100|57.04|0|100
C|PYPL|20260122|09:55:03.012021|S|11|57.08|0|11
C|PYPL|20260122|09:55:03.012045|S|189|57.08|0|189
C|PYPL|20260122|09:58:48.013514|S|10|57.02|0|10
C|PYPL|20260122|09:58:48.013529|S|10|57.02|0|10
C|PYPL|20260122|10:03:43.336294|S|100|57.1|0|100
C|PYPL|20260122|10:05:01.476298|S|100|57.15|0|100
C|PYPL|20260122|10:05:13.551629|S|100|57.16|0|100
C|PYPL|20260122|10:05:38.786301|S|100|57.16|0|100
C|PYPL|20260122|10:05:42.600998|S|100|57.17|0|100
C|PYPL|20260122|10:06:51.179662|S|10|57.13|0|10
C|PYPL|20260122|10:06:51.179696|S|150|57.13|0|150
C|PYPL|20260122|10:06:51.179865|S|40|57.13|0|40
C|PYPL|20260122|10:06:56.194704|S|11|57.13|0|11
C|PYPL|20260122|10:06:56.194717|S|150|57.13|0|150
C|PYPL|20260122|10:06:56.194717|S|11|57.13|0|11
C|PYPL|20260122|10:06:56.194833|S|28|57.13|0|28
C|PYPL|20260122|10:07:10.375088|S|13|57.14|0|13
C|PYPL|20260122|10:08:57.570989|S|100|57.17|0|100
C|PYPL|20260122|10:10:18.928989|S|9|57.29|0|9
C|PYPL|20260122|10:12:14.261894|S|100|57.17|0|100
C|PYPL|20260122|10:12:36.147326|S|100|57.22|0|100
C|PYPL|20260122|10:13:42.067382|S|100|57.26|0|100
C|PYPL|20260122|10:13:42.067382|S|100|57.26|0|100
C|PYPL|20260122|10:14:36.978085|S|150|57.13|0|150
C|PYPL|20260122|10:15:35.392246|S|100|57.06|0|100
C|PYPL|20260122|10:20:43.501016|S|46|57.1|0|46
C|PYPL|20260122|10:25:55.526377|S|100|57.14|0|100
C|PYPL|20260122|10:27:17.065383|S|100|57.13|0|100
C|PYPL|20260122|10:27:47.594117|S|45|57.13|0|45
C|PYPL|20260122|10:28:43.260162|S|200|57.14|0|200
C|PYPL|20260122|10:29:39.480507|S|100|57.11|0|100
C|PYPL|20260122|10:30:06.235730|S|100|57.15|0|100
C|PYPL|20260122|10:34:58.821402|S|150|57.39|0|150
C|PYPL|20260122|10:39:08.026745|S|8|57.32|0|8
C|PYPL|20260122|10:42:38.343213|S|100|57.3|0|100
C|PYPL|20260122|10:44:53.145660|S|80|57.42|0|80
C|PYPL|20260122|10:45:04.013923|S|100|57.405|0|100
C|PYPL|20260122|10:45:04.191409|S|100|57.39|0|100
C|PYPL|20260122|10:47:19.160772|S|82|57.47|0|82
C|PYPL|20260122|10:47:19.160788|S|18|57.47|0|18
C|PYPL|20260122|10:51:50.323669|S|100|57.275|0|100
C|PYPL|20260122|11:04:04.474443|S|8|57.42|0|8
C|PYPL|20260122|11:04:04.474873|S|92|57.42|0|92
C|PYPL|20260122|11:13:12.736235|S|20|57.46|0|20
C|PYPL|20260122|11:13:12.736890|S|80|57.46|0|80
C|PYPL|20260122|11:13:25.342631|S|31|57.45|0|31
C|PYPL|20260122|11:21:37.782869|S|100|57.42|0|100
C|PYPL|20260122|11:21:37.783308|S|5|57.42|0|5
C|PYPL|20260122|11:26:27.184642|S|1|57.39|0|1
C|PYPL|20260122|11:26:27.184653|S|1|57.39|0|1
C|PYPL|20260122|11:26:41.154496|S|100|57.39|0|100
C|PYPL|20260122|11:26:45.342040|S|150|57.39|0|150
C|PYPL|20260122|11:26:45.342133|S|60|57.39|0|60
C|PYPL|20260122|11:28:04.469834|S|150|57.42|0|150
C|PYPL|20260122|11:28:16.716923|S|150|57.42|0|150
C|PYPL|20260122|11:29:19.989574|S|3|57.32|0|3
C|PYPL|20260122|11:29:19.989574|S|3|57.32|0|3
C|PYPL|20260122|11:29:46.773243|S|100|57.33|0|100
C|PYPL|20260122|11:36:42.001724|S|800|57.36|0|800
C|PYPL|20260122|11:36:42.002844|S|800|57.36|0|800
C|PYPL|20260122|11:39:32.214863|S|100|57.36|0|100
C|PYPL|20260122|11:55:56.794417|S|12|57.34|0|12
C|PYPL|20260122|11:58:43.302697|S|19|57.31|0|19
C|PYPL|20260122|11:58:43.302760|S|22|57.31|0|22
C|PYPL|20260122|12:01:18.344715|S|150|57.27|0|150
C|PYPL|20260122|12:01:18.344803|S|100|57.27|0|100
C|PYPL|20260122|12:01:18.345300|S|60|57.27|0|60
C|PYPL|20260122|12:07:40.412169|S|110|57.3|0|110
C|PYPL|20260122|12:09:28.902890|S|150|57.38|0|150
C|PYPL|20260122|12:09:28.902995|S|60|57.38|0|60
C|PYPL|20260122|12:10:26.102917|S|110|57.325|0|110
C|PYPL|20260122|12:12:12.687088|S|1|57.31|0|1
C|PYPL|20260122|12:18:05.819366|S|3|57.26|0|3
C|PYPL|20260122|12:22:39.611592|S|1|57.24|0|1
C|PYPL|20260122|12:49:07.630550|S|110|57.28|0|110
C|PYPL|20260122|12:49:07.631514|S|100|57.28|0|100
C|PYPL|20260122|12:49:07.631514|S|100|57.28|0|100
C|PYPL|20260122|12:51:49.788162|E|14|57.37|0|14
C|PYPL|20260122|12:52:20.031841|S|80|57.37|0|80
C|PYPL|20260122|13:03:01.549414|S|100|57.15|0|100
C|PYPL|20260122|13:03:02.566602|S|4|57.16|0|4
C|PYPL|20260122|13:03:40.821016|S|94|57.18|0|94
C|PYPL|20260122|13:03:40.821016|S|110|57.185|0|110
C|PYPL|20260122|13:03:40.910868|S|100|57.19|0|100
C|PYPL|20260122|13:03:40.910868|S|1|57.19|0|1
C|PYPL|20260122|13:03:40.910881|S|10|57.19|0|10
C|PYPL|20260122|13:08:31.533915|S|100|57.04|0|100
C|PYPL|20260122|13:09:07.672075|S|6|57.01|0|6
C|PYPL|20260122|13:10:33.510191|S|150|56.94|0|150
C|PYPL|20260122|13:10:38.421183|S|1|56.93|0|1
C|PYPL|20260122|13:10:38.421290|S|1|56.93|0|1
C|PYPL|20260122|13:11:51.988951|S|100|56.91|0|100
C|PYPL|20260122|13:20:36.481363|S|150|57.06|0|150
C|PYPL|20260122|13:20:36.481462|S|20|57.06|0|20
C|PYPL|20260122|13:22:57.296188|S|100|56.945|0|100
C|PYPL|20260122|13:24:11.186458|S|1|56.905|0|1
C|PYPL|20260122|13:24:11.186553|S|1|56.905|0|1
C|PYPL|20260122|13:24:11.187054|S|2|56.905|0|2
C|PYPL|20260122|13:26:09.447936|S|100|56.94|0|100
C|PYPL|20260122|13:26:21.700012|S|4|56.98|0|4
C|PYPL|20260122|13:26:29.822182|S|150|56.975|0|150
C|PYPL|20260122|13:32:26.125056|S|110|57.05|0|110
C|PYPL|20260122|13:32:50.266187|S|110|57.065|0|110
C|PYPL|20260122|13:34:42.167286|S|100|57.07|0|100
C|PYPL|20260122|13:37:00.441967|S|5|57.02|0|5
C|PYPL|20260122|13:42:50.743693|S|100|57.09|0|100
C|PYPL|20260122|13:44:42.177691|E|10|57.12|0|10
C|PYPL|20260122|13:45:01.797004|S|61|57.15|0|61
C|PYPL|20260122|13:50:55.154016|S|1|57.1|0|1
C|PYPL|20260122|13:56:31.073250|S|7|57.03|0|7
C|PYPL|20260122|13:56:43.623621|S|14|57.04|0|14
C|PYPL|20260122|14:00:10.787511|S|100|57.07|0|100
C|PYPL|20260122|14:00:22.448828|S|120|57.08|0|120
C|PYPL|20260122|14:00:41.041570|S|120|57.085|0|120
C|PYPL|20260122|14:01:29.334867|S|100|57.02|0|100
C|PYPL|20260122|14:02:11.816202|S|100|57|0|100
C|PYPL|20260122|14:18:30.645225|S|100|57.08|0|100
C|PYPL|20260122|14:22:49.588790|S|7|57.06|0|7
C|PYPL|20260122|14:24:26.184844|S|25|57.09|0|25
C|PYPL|20260122|14:24:40.137580|S|100|57.12|0|100
C|PYPL|20260122|14:24:42.899820|S|86|57.1|0|86
C|PYPL|20260122|14:28:02.448162|S|100|57.07|0|100
C|PYPL|20260122|14:33:17.176215|S|100|57.06|0|100
C|PYPL|20260122|14:34:23.546872|S|100|57.06|0|100
C|PYPL|20260122|14:34:52.314185|S|100|57.07|0|100
C|PYPL|20260122|14:35:49.037248|S|2|57.03|0|2
C|PYPL|20260122|14:37:37.318094|S|100|57.02|0|100
C|PYPL|20260122|14:40:17.698663|S|100|57|0|100
C|PYPL|20260122|14:40:59.179552|S|45|56.98|0|45
C|PYPL|20260122|14:41:09.041515|S|120|57|0|120
C|PYPL|20260122|14:41:09.041683|S|150|57|0|150
C|PYPL|20260122|14:41:09.041734|S|90|57|0|90
C|PYPL|20260122|14:41:12.964675|S|100|57|0|100
C|PYPL|20260122|14:45:03.662633|S|100|56.94|0|100
C|PYPL|20260122|14:45:43.516835|S|100|56.95|0|100
C|PYPL|20260122|14:48:45.452308|S|3|56.96|0|3
C|PYPL|20260122|14:51:47.522840|S|96|57.01|0|96
C|PYPL|20260122|14:51:50.610963|S|1|57.01|0|1
C|PYPL|20260122|14:56:23.684058|S|120|56.92|0|120
C|PYPL|20260122|14:56:26.026943|S|120|56.92|0|120
C|PYPL|20260122|14:57:17.191240|S|120|56.93|0|120
C|PYPL|20260122|15:00:07.196574|S|15|56.9|0|15
C|PYPL|20260122|15:07:08.500397|S|64|56.925|0|64
C|PYPL|20260122|15:09:26.020465|S|50|56.94|0|50
C|PYPL|20260122|15:11:31.238952|S|100|56.99|0|100
C|PYPL|20260122|15:11:31.252610|S|100|56.99|0|100
C|PYPL|20260122|15:11:31.252792|S|150|56.99|0|150
C|PYPL|20260122|15:11:31.253146|S|20|56.99|0|20
C|PYPL|20260122|15:15:42.485087|S|100|57.02|0|100
C|PYPL|20260122|15:19:36.156153|S|10|57|0|10
C|PYPL|20260122|15:28:38.407564|S|20|56.92|0|20
C|PYPL|20260122|15:31:08.254751|S|100|56.88|0|100
C|PYPL|20260122|15:31:08.255205|S|100|56.88|0|100
C|PYPL|20260122|15:40:41.356492|S|100|56.91|0|100
C|PYPL|20260122|15:50:00.018035|S|30|57.01|0|30
C|PYPL|20260122|15:50:01.346230|S|100|56.98|0|100
C|PYPL|20260122|15:50:01.346291|S|90|56.98|0|90
C|PYPL|20260122|15:50:02.005507|S|28|56.98|0|28
C|PYPL|20260122|15:50:02.160275|S|150|56.98|0|150
C|PYPL|20260122|15:50:02.253839|S|150|56.98|0|150
C|PYPL|20260122|15:50:02.253912|S|40|56.98|0|40
C|PYPL|20260122|15:50:02.259832|S|150|56.98|0|150
C|PYPL|20260122|15:50:02.259938|S|40|56.98|0|40
C|PYPL|20260122|15:51:03.537731|S|100|57.07|0|100
C|PYPL|20260122|15:51:28.573643|S|100|57.09|0|100
C|PYPL|20260122|15:52:47.580755|S|60|57.07|0|60
C|PYPL|20260122|15:53:08.634991|S|280|57.07|0|280
C|PYPL|20260122|15:53:10.004117|S|100|57.07|0|100
C|PYPL|20260122|15:54:50.020441|S|65|57.05|0|65
C|PYPL|20260122|15:56:40.041093|S|53|57.13|0|53
C|PYPL|20260122|15:58:57.318817|S|100|57.15|0|100
C|PYPL|20260122|15:59:15.061976|S|58|57.14|0|58
C|PYPL|20260122|15:59:42.655540|S|1|57.16|0|1
C|PYPL|20260122|15:59:52.343478|S|4|57.16|0|4
C|PYPL|20260122|15:59:53.192684|S|10|57.145|0|10
C|PYPL|20260122|15:59:55.235434|S|48|57.16|0|48
C|PYPL|20260122|15:59:55.513343|S|24|57.16|0|24
C|PYPL|20260122|15:59:56.612747|S|36|57.15|0|36
C|PYXS|20260122|11:02:42.745265|S|100|1.74|0|100
C|PYXS|20260122|11:09:12.146237|S|100|1.73|0|100
C|PYXS|20260122|11:32:15.847555|S|99|1.73|0|99
C|PYXS|20260122|12:22:19.436335|S|30|1.73|0|30
C|PYXS|20260122|12:22:19.997132|S|30|1.73|0|30
C|PYXS|20260122|12:22:19.997133|S|70|1.73|0|70
C|PYXS|20260122|13:14:05.900244|S|34|1.73|0|34
C|PYXS|20260122|15:39:14.510452|S|30|1.71|0|30
C|PYXS|20260122|15:57:23.747360|S|30|1.725|0|30
C|PYXS|20260122|15:58:02.034329|S|100|1.72|0|100
C|PYXS|20260122|15:58:13.398246|S|200|1.71|0|200
C|PYXS|20260122|15:59:24.476354|S|100|1.71|0|100
C|PYXS|20260122|15:59:47.064729|S|3|1.7|0|3
C|PYXS|20260122|15:59:47.716771|S|44|1.71|0|44
C|PYXS|20260122|15:59:47.716771|S|3|1.71|0|3
C|PYXS|20260122|15:59:49.110295|S|4|1.7|0|4
C|PYXS|20260122|15:59:51.416624|S|100|1.7|0|100
C|PYXS|20260122|15:59:58.672055|S|19|1.705|0|19
C|PZA|20260122|09:48:21.332217|S|100|23.135|0|100
C|PZA|20260122|10:30:00.022075|S|100|23.135|0|100
C|PZA|20260122|10:31:49.954152|S|100|23.14|0|100
C|PZA|20260122|10:32:39.691331|S|100|23.14|0|100
C|PZA|20260122|10:33:36.536195|S|100|23.14|0|100
C|PZA|20260122|10:34:44.617823|S|100|23.14|0|100
C|PZA|20260122|10:40:13.549761|S|100|23.13|0|100
C|PZA|20260122|11:25:05.635112|S|100|23.13|0|100
C|PZA|20260122|11:34:22.278365|S|100|23.13|0|100
C|PZA|20260122|11:38:31.752525|S|410|23.13|0|410
C|PZA|20260122|11:47:48.017127|S|80|23.14|0|80
C|PZA|20260122|11:49:01.749819|S|96|23.13|0|96
C|PZA|20260122|11:51:24.932297|S|96|23.13|0|96
C|PZA|20260122|11:51:26.228988|S|96|23.13|0|96
C|PZA|20260122|12:00:49.382591|S|100|23.14|0|100
C|PZA|20260122|12:00:49.392821|S|100|23.14|0|100
C|PZA|20260122|12:02:24.467606|S|96|23.13|0|96
C|PZA|20260122|12:02:28.604595|S|96|23.13|0|96
C|PZA|20260122|12:03:44.621562|S|100|23.14|0|100
C|PZA|20260122|12:08:38.236300|S|96|23.14|0|96
C|PZA|20260122|12:08:38.249606|S|100|23.15|0|100
C|PZA|20260122|12:08:39.517284|S|2|23.15|0|2
C|PZA|20260122|12:08:39.517285|S|100|23.15|0|100
C|PZA|20260122|12:08:39.784317|S|100|23.15|0|100
C|PZA|20260122|12:14:28.301046|S|96|23.14|0|96
C|PZA|20260122|12:14:43.389542|S|100|23.15|0|100
C|PZA|20260122|12:14:43.389542|S|6|23.15|0|6
C|PZA|20260122|12:14:43.399968|S|100|23.15|0|100
C|PZA|20260122|12:30:43.740408|S|100|23.15|0|100
C|PZA|20260122|12:58:53.106596|S|200|23.18|0|200
C|PZA|20260122|14:04:52.763236|S|96|23.16|0|96
C|PZA|20260122|14:59:50.126672|S|24|23.17|0|24
C|PZG|20260122|09:42:50.485667|S|100|1.48|0|100
C|PZG|20260122|09:42:50.486624|S|100|1.48|0|100
C|PZG|20260122|15:13:32.437239|S|200|1.57|0|200
C|PZZA|20260122|10:58:18.783000|S|10|38.05|0|10
C|PZZA|20260122|12:25:40.534069|S|2|37.92|0|2
C|PZZA|20260122|12:58:27.295879|S|3|38.05|0|3
C|PZZA|20260122|13:18:23.536099|S|1|38.07|0|1
C|PZZA|20260122|14:25:14.769931|S|1|37.75|0|1
C|PZZA|20260122|14:52:58.728936|S|1|37.68|0|1
C|PZZA|20260122|15:50:27.199447|S|100|37.5|0|100
C|PZZA|20260122|15:54:53.731730|S|2|37.515|0|2
C|Q|20260122|09:31:46.923886|S|25|106.64|0|25
C|Q|20260122|09:31:46.923958|S|25|106.64|0|25
C|Q|20260122|09:31:46.924016|S|25|106.64|0|25
C|Q|20260122|09:32:19.479818|S|6|107|0|6
C|Q|20260122|09:36:01.874079|S|10|104.8|0|10
C|Q|20260122|09:37:17.343884|S|100|104.29|0|100
C|Q|20260122|09:38:22.738472|S|6|104.94|0|6
C|Q|20260122|09:40:11.162076|S|100|104.83|0|100
C|Q|20260122|09:41:06.282836|S|53|104.13|0|53
C|Q|20260122|09:41:06.282837|S|64|104.13|0|64
C|Q|20260122|09:41:08.073273|S|100|104|0|100
C|Q|20260122|09:41:09.159018|S|200|104|0|200
C|Q|20260122|09:41:57.315340|S|100|103.59|0|100
C|Q|20260122|09:42:06.076004|S|70|103.57|0|70
C|Q|20260122|09:42:06.079382|S|100|103.57|0|100
C|Q|20260122|09:42:06.079382|S|30|103.57|0|30
C|Q|20260122|09:42:06.079383|S|1|103.57|0|1
C|Q|20260122|09:42:22.688239|S|100|103.34|0|100
C|Q|20260122|09:42:41.527366|S|100|103|0|100
C|Q|20260122|09:42:41.672095|S|100|103|0|100
C|Q|20260122|09:42:44.427098|S|100|103|0|100
C|Q|20260122|09:42:46.427598|S|100|103|0|100
C|Q|20260122|09:43:39.031821|S|1|102.935|0|1
C|Q|20260122|09:43:42.698332|S|10|102.89|0|10
C|Q|20260122|09:45:30.724354|S|10|103.15|0|10
C|Q|20260122|09:47:34.973845|S|10|102.41|0|10
C|Q|20260122|09:54:21.099482|S|10|102.64|0|10
C|Q|20260122|09:54:28.665548|S|10|102.65|0|10
C|Q|20260122|09:58:00.255726|S|100|102.285|0|100
C|Q|20260122|09:59:30.818617|S|10|102.09|0|10
C|Q|20260122|10:00:20.296599|S|10|102.25|0|10
C|Q|20260122|10:00:20.296599|S|30|102.25|0|30
C|Q|20260122|10:01:07.335951|S|10|102.27|0|10
C|Q|20260122|10:02:25.536651|S|10|101.8|0|10
C|Q|20260122|10:03:54.857472|S|10|101.33|0|10
C|Q|20260122|10:05:55.336927|S|10|100.83|0|10
C|Q|20260122|10:17:55.094816|S|30|101.63|0|30
C|Q|20260122|10:23:44.030168|S|100|102.32|0|100
C|Q|20260122|10:24:11.669083|S|200|102.18|0|200
C|Q|20260122|10:24:11.808867|S|100|102.18|0|100
C|Q|20260122|10:30:06.751384|S|100|101.82|0|100
C|Q|20260122|10:31:33.443452|S|100|101.88|0|100
C|Q|20260122|10:35:17.279417|S|100|101.64|0|100
C|Q|20260122|10:35:17.279662|S|100|101.63|0|100
C|Q|20260122|10:35:17.279719|S|100|101.63|0|100
C|Q|20260122|10:40:51.938882|S|200|100.88|0|200
C|Q|20260122|10:40:51.938882|S|100|100.88|0|100
C|Q|20260122|10:42:05.406624|S|79|100.8|0|79
C|Q|20260122|10:42:05.407291|S|7|100.8|0|7
C|Q|20260122|10:42:05.407416|S|15|100.8|0|15
C|Q|20260122|10:43:26.427148|S|99|101.36|0|99
C|Q|20260122|10:43:26.427213|S|54|101.36|0|54
C|Q|20260122|10:43:26.427226|S|304|101.36|0|304
C|Q|20260122|10:46:39.689520|S|68|101.68|0|68
C|Q|20260122|10:46:39.719406|S|100|101.68|0|100
C|Q|20260122|10:46:39.803114|S|3|101.43|0|3
C|Q|20260122|10:47:51.191414|S|100|101.21|0|100
C|Q|20260122|10:50:07.288790|S|4|101.42|0|4
C|Q|20260122|10:50:07.288790|S|100|101.42|0|100
C|Q|20260122|10:50:07.288790|S|100|101.42|0|100
C|Q|20260122|10:51:14.382282|S|47|101.78|0|47
C|Q|20260122|10:51:14.382321|S|53|101.78|0|53
C|Q|20260122|10:52:41.403493|S|100|101.8|0|100
C|Q|20260122|10:53:10.518154|S|99|101.7|0|99
C|Q|20260122|10:53:10.518154|S|100|101.7|0|100
C|Q|20260122|10:53:10.518239|S|101|101.7|0|101
C|Q|20260122|10:54:51.422047|S|49|101.51|0|49
C|Q|20260122|10:54:51.422068|S|1|101.51|0|1
C|Q|20260122|10:54:51.422068|S|51|101.51|0|51
C|Q|20260122|10:55:58.770793|S|5|101.32|0|5
C|Q|20260122|10:55:59.874206|S|112|101.3|0|112
C|Q|20260122|10:55:59.874218|S|88|101.3|0|88
C|Q|20260122|10:55:59.874218|S|100|101.3|0|100
C|Q|20260122|10:56:46.658200|S|200|101.35|0|200
C|Q|20260122|10:59:12.701744|S|7|101.1|0|7
C|Q|20260122|10:59:20.985354|S|100|101.1|0|100
C|Q|20260122|11:02:07.583988|S|352|101.26|0|352
C|Q|20260122|11:02:07.584010|S|148|101.26|0|148
C|Q|20260122|11:02:54.959194|S|47|101.34|0|47
C|Q|20260122|11:05:20.290330|S|100|101.05|0|100
C|Q|20260122|11:05:20.290396|S|6|101.05|0|6
C|Q|20260122|11:05:30.929168|S|100|101.04|0|100
C|Q|20260122|11:12:33.061418|S|100|100.98|0|100
C|Q|20260122|11:13:52.339491|S|13|100.99|0|13
C|Q|20260122|11:13:52.339718|S|8|100.99|0|8
C|Q|20260122|11:48:04.494520|S|10|100.73|0|10
C|Q|20260122|11:53:11.076972|S|30|100.21|0|30
C|Q|20260122|11:53:56.810004|S|12|100.35|0|12
C|Q|20260122|12:06:29.081527|S|100|100.86|0|100
C|Q|20260122|12:12:10.759427|S|10|100.84|0|10
C|Q|20260122|12:12:10.759454|S|10|100.84|0|10
C|Q|20260122|12:12:10.759482|S|10|100.83|0|10
C|Q|20260122|12:16:56.859437|S|100|100.87|0|100
C|Q|20260122|12:16:56.859501|S|100|100.86|0|100
C|Q|20260122|12:17:34.693507|S|100|100.77|0|100
C|Q|20260122|12:19:13.955325|S|100|100.45|0|100
C|Q|20260122|12:26:32.864967|S|200|100.46|0|200
C|Q|20260122|12:39:19.061776|S|100|100.79|0|100
C|Q|20260122|12:40:14.406316|S|10|100.81|0|10
C|Q|20260122|12:49:05.650850|S|10|100.68|0|10
C|Q|20260122|13:06:18.743336|S|100|100.36|0|100
C|Q|20260122|13:06:18.743336|S|84|100.36|0|84
C|Q|20260122|13:11:10.351608|S|100|99.8|0|100
C|Q|20260122|13:20:12.030960|S|100|99.7|0|100
C|Q|20260122|13:45:22.046763|S|10|99.69|0|10
C|Q|20260122|13:50:11.208083|S|4|99.64|0|4
C|Q|20260122|13:55:16.760276|S|10|99.68|0|10
C|Q|20260122|13:58:52.153956|S|10|99.65|0|10
C|Q|20260122|14:09:29.059921|S|30|99.63|0|30
C|Q|20260122|14:14:11.930370|S|10|99.64|0|10
C|Q|20260122|14:14:11.930370|S|10|99.64|0|10
C|Q|20260122|14:14:11.930432|S|10|99.63|0|10
C|Q|20260122|14:24:54.818614|S|12|99.75|0|12
C|Q|20260122|14:26:12.396026|S|10|99.65|0|10
C|Q|20260122|14:26:49.083273|S|1|99.63|0|1
C|Q|20260122|14:26:49.083274|S|99|99.62|0|99
C|Q|20260122|14:26:49.083335|S|1|99.62|0|1
C|Q|20260122|14:31:56.567032|S|10|99.53|0|10
C|Q|20260122|14:48:50.441565|S|100|99.39|0|100
C|Q|20260122|14:49:32.808659|S|90|99.39|0|90
C|Q|20260122|14:49:32.808659|S|10|99.38|0|10
C|Q|20260122|14:49:32.808659|S|10|99.38|0|10
C|Q|20260122|14:54:09.726191|S|27|99.37|0|27
C|Q|20260122|14:54:22.893655|S|29|99.37|0|29
C|Q|20260122|14:54:29.936311|S|34|99.36|0|34
C|Q|20260122|14:54:29.936311|S|10|99.36|0|10
C|Q|20260122|14:55:02.316454|S|100|99.21|0|100
C|Q|20260122|14:55:45.524566|S|100|99.13|0|100
C|Q|20260122|14:56:30.505982|S|29|98.92|0|29
C|Q|20260122|14:57:41.977809|S|2|99.08|0|2
C|Q|20260122|14:58:20.251930|S|10|99.06|0|10
C|Q|20260122|15:00:13.353923|S|35|98.95|0|35
C|Q|20260122|15:00:13.353959|S|65|98.95|0|65
C|Q|20260122|15:00:13.353960|S|45|98.94|0|45
C|Q|20260122|15:01:17.953335|S|100|98.91|0|100
C|Q|20260122|15:01:17.953335|S|100|98.91|0|100
C|Q|20260122|15:01:26.030743|S|100|98.83|0|100
C|Q|20260122|15:01:52.320286|S|1|98.8|0|1
C|Q|20260122|15:01:56.529239|S|99|98.8|0|99
C|Q|20260122|15:02:43.288990|S|100|98.89|0|100
C|Q|20260122|15:03:16.654569|S|300|98.88|0|300
C|Q|20260122|15:04:12.595195|S|100|98.73|0|100
C|Q|20260122|15:07:08.639500|S|10|98.12|0|10
C|Q|20260122|15:13:44.794624|S|33|98.66|0|33
C|Q|20260122|15:16:12.442296|S|100|98.5|0|100
C|Q|20260122|15:18:57.226631|S|100|98.63|0|100
C|Q|20260122|15:22:08.656825|S|1|98.61|0|1
C|Q|20260122|15:25:10.734606|S|124|98.51|0|124
C|Q|20260122|15:25:30.075618|S|100|98.37|0|100
C|Q|20260122|15:29:35.480311|S|64|98.28|0|64
C|Q|20260122|15:37:07.097399|S|100|98.04|0|100
C|Q|20260122|15:45:09.181421|S|18|98.51|0|18
C|Q|20260122|15:46:21.440271|E|100|98.48|0|100
C|Q|20260122|15:47:17.047494|S|1|98.29|0|1
C|Q|20260122|15:47:20.694738|S|76|98.29|0|76
C|Q|20260122|15:48:09.006048|S|81|98.38|0|81
C|Q|20260122|15:49:18.073843|S|80|98.5|0|80
C|Q|20260122|15:49:25.878864|S|20|98.535|0|20
C|Q|20260122|15:50:39.427971|S|80|98.56|0|80
C|Q|20260122|15:50:42.749739|S|81|98.57|0|81
C|Q|20260122|15:51:55.780539|S|23|98.46|0|23
C|Q|20260122|15:54:15.501977|S|14|98.82|0|14
C|Q|20260122|15:54:15.501994|S|186|98.82|0|186
C|Q|20260122|15:54:24.032181|S|100|98.8|0|100
C|Q|20260122|15:55:04.185495|S|100|98.82|0|100
C|Q|20260122|15:55:04.185507|S|50|98.82|0|50
C|Q|20260122|15:55:04.185507|S|50|98.81|0|50
C|Q|20260122|15:55:04.185569|S|50|98.81|0|50
C|Q|20260122|15:55:08.786811|S|100|98.76|0|100
C|Q|20260122|15:55:08.786811|S|100|98.77|0|100
C|Q|20260122|15:55:36.283844|S|10|98.79|0|10
C|Q|20260122|15:55:36.283844|S|200|98.79|0|200
C|Q|20260122|15:55:36.283844|S|200|98.79|0|200
C|Q|20260122|15:55:36.283844|S|10|98.79|0|10
C|Q|20260122|15:56:08.965446|S|200|98.78|0|200
C|Q|20260122|15:56:36.923149|S|200|98.85|0|200
C|Q|20260122|15:56:43.554397|S|100|98.82|0|100
C|Q|20260122|15:57:18.711656|S|100|98.57|0|100
C|Q|20260122|15:57:22.012777|S|100|98.56|0|100
C|Q|20260122|15:57:22.012778|S|200|98.56|0|200
C|Q|20260122|15:57:31.898531|S|100|98.55|0|100
C|Q|20260122|15:57:31.898531|S|100|98.54|0|100
C|Q|20260122|15:57:31.898591|S|100|98.54|0|100
C|Q|20260122|15:58:00.664400|S|20|98.61|0|20
C|Q|20260122|15:58:45.793299|S|157|98.62|0|157
C|Q|20260122|15:58:45.793299|S|10|98.62|0|10
C|Q|20260122|15:58:47.328682|S|112|98.62|0|112
C|Q|20260122|15:58:58.720109|S|295|98.65|0|295
C|Q|20260122|15:58:58.720109|S|10|98.65|0|10
C|Q|20260122|15:58:58.720196|S|5|98.65|0|5
C|Q|20260122|15:59:06.285126|S|184|98.77|0|184
C|Q|20260122|15:59:06.285141|S|16|98.77|0|16
C|Q|20260122|15:59:13.452316|E|4|98.74|0|4
C|Q|20260122|15:59:13.454339|S|139|98.74|0|139
C|Q|20260122|15:59:13.458335|S|57|98.74|0|57
C|Q|20260122|15:59:29.108115|S|193|98.71|0|193
C|Q|20260122|15:59:40.506958|S|90|98.7|0|90
C|Q|20260122|15:59:52.594908|S|1|98.69|0|1
C|Q|20260122|15:59:52.821914|S|10|98.69|0|10
C|Q|20260122|15:59:53.080071|S|12|98.69|0|12
C|QAI|20260122|11:29:25.820775|S|3500|34.38|0|3500
C|QARP|20260122|15:59:45.893759|S|472|60.67|0|472
C|QBTS|20260122|09:30:58.559131|S|100|26.63|0|100
C|QBTS|20260122|09:31:23.231795|S|100|26.53|0|100
C|QBTS|20260122|09:31:37.608795|S|27|26.56|0|27
C|QBTS|20260122|09:32:33.881528|S|100|26.79|0|100
C|QBTS|20260122|09:32:50.002952|S|112|26.63|0|112
C|QBTS|20260122|09:32:50.003034|S|88|26.63|0|88
C|QBTS|20260122|09:32:50.050666|S|150|26.65|0|150
C|QBTS|20260122|09:32:50.105232|S|68|26.675|0|68
C|QBTS|20260122|09:33:11.364385|S|100|26.78|0|100
C|QBTS|20260122|09:33:12.828146|S|100|26.81|0|100
C|QBTS|20260122|09:33:21.631727|S|10|26.9|0|10
C|QBTS|20260122|09:33:23.888909|S|112|26.82|0|112
C|QBTS|20260122|09:33:47.857799|S|90|26.9|0|90
C|QBTS|20260122|09:33:51.110780|S|100|26.85|0|100
C|QBTS|20260122|09:33:59.979184|S|16|26.86|0|16
C|QBTS|20260122|09:34:32.063396|S|100|26.85|0|100
C|QBTS|20260122|09:35:19.839978|S|1|26.62|0|1
C|QBTS|20260122|09:35:19.842845|S|1|26.61|0|1
C|QBTS|20260122|09:35:19.849355|S|1|26.6|0|1
C|QBTS|20260122|09:35:36.544844|S|100|26.58|0|100
C|QBTS|20260122|09:35:36.665996|S|100|26.58|0|100
C|QBTS|20260122|09:35:45.729063|S|100|26.51|0|100
C|QBTS|20260122|09:36:00.675559|S|1|26.5|0|1
C|QBTS|20260122|09:36:39.576729|S|100|26.385|0|100
C|QBTS|20260122|09:37:25.877925|S|100|26.42|0|100
C|QBTS|20260122|09:37:43.073372|S|100|26.56|0|100
C|QBTS|20260122|09:38:03.175506|S|100|26.49|0|100
C|QBTS|20260122|09:38:07.580763|S|49|26.46|0|49
C|QBTS|20260122|09:38:35.422388|S|13|26.49|0|13
C|QBTS|20260122|09:38:35.422389|S|87|26.49|0|87
C|QBTS|20260122|09:39:30.520158|S|100|26.56|0|100
C|QBTS|20260122|09:39:38.175280|S|100|26.605|0|100
C|QBTS|20260122|09:39:38.188075|S|100|26.61|0|100
C|QBTS|20260122|09:41:30.340887|S|150|26.49|0|150
C|QBTS|20260122|09:41:30.340959|S|50|26.49|0|50
C|QBTS|20260122|09:41:33.773409|S|100|26.46|0|100
C|QBTS|20260122|09:42:17.489622|S|200|26.5|0|200
C|QBTS|20260122|09:45:04.654815|S|150|26.59|0|150
C|QBTS|20260122|09:45:31.138991|S|2|26.535|0|2
C|QBTS|20260122|09:46:08.910470|S|150|26.34|0|150
C|QBTS|20260122|09:46:50.626729|S|100|26.125|0|100
C|QBTS|20260122|09:46:56.497551|S|100|26.15|0|100
C|QBTS|20260122|09:47:17.790279|S|100|26.15|0|100
C|QBTS|20260122|09:47:33.589249|S|3|26.12|0|3
C|QBTS|20260122|09:47:56.463008|S|100|26.12|0|100
C|QBTS|20260122|09:50:11.763517|S|2|26.2|0|2
C|QBTS|20260122|09:50:24.812530|S|100|26.16|0|100
C|QBTS|20260122|09:53:12.217412|S|100|26.255|0|100
C|QBTS|20260122|09:53:44.570374|S|200|26.27|0|200
C|QBTS|20260122|09:54:04.382371|S|100|26.22|0|100
C|QBTS|20260122|09:54:28.380362|S|4|26.33|0|4
C|QBTS|20260122|09:54:36.432895|S|100|26.37|0|100
C|QBTS|20260122|09:54:36.441497|S|200|26.37|0|200
C|QBTS|20260122|09:54:36.453531|S|100|26.37|0|100
C|QBTS|20260122|09:54:54.674243|S|100|26.37|0|100
C|QBTS|20260122|09:55:23.028354|S|198|26.44|0|198
C|QBTS|20260122|09:55:23.028414|S|2|26.44|0|2
C|QBTS|20260122|09:55:23.065936|S|198|26.44|0|198
C|QBTS|20260122|09:55:23.065976|S|2|26.44|0|2
C|QBTS|20260122|09:57:19.514728|S|100|26.16|0|100
C|QBTS|20260122|09:57:19.514737|S|13|26.16|0|13
C|QBTS|20260122|09:57:31.922145|S|200|26.17|0|200
C|QBTS|20260122|09:57:49.114735|S|100|26.225|0|100
C|QBTS|20260122|09:58:55.208778|S|100|26.14|0|100
C|QBTS|20260122|09:59:49.965827|S|100|26.08|0|100
C|QBTS|20260122|10:00:05.026100|S|100|26.04|0|100
C|QBTS|20260122|10:00:13.320399|S|150|26.09|0|150
C|QBTS|20260122|10:00:33.137317|S|150|26.155|0|150
C|QBTS|20260122|10:00:33.137402|S|50|26.155|0|50
C|QBTS|20260122|10:01:24.260053|S|100|26.1|0|100
C|QBTS|20260122|10:01:35.023379|S|100|26.07|0|100
C|QBTS|20260122|10:01:45.419828|S|100|26.04|0|100
C|QBTS|20260122|10:03:03.656645|S|91|25.985|0|91
C|QBTS|20260122|10:07:11.341319|S|1|25.96|0|1
C|QBTS|20260122|10:07:32.967916|S|100|25.95|0|100
C|QBTS|20260122|10:08:39.943977|S|100|26.11|0|100
C|QBTS|20260122|10:09:20.576450|S|93|26.12|0|93
C|QBTS|20260122|10:09:29.187827|S|100|26.11|0|100
C|QBTS|20260122|10:09:29.577831|S|100|26.11|0|100
C|QBTS|20260122|10:12:36.294312|S|100|26.195|0|100
C|QBTS|20260122|10:18:26.780193|S|100|26.135|0|100
C|QBTS|20260122|10:20:17.123683|S|100|26.1|0|100
C|QBTS|20260122|10:22:43.578099|S|100|26.27|0|100
C|QBTS|20260122|10:23:37.542305|S|100|26.195|0|100
C|QBTS|20260122|10:23:37.542305|S|50|26.2|0|50
C|QBTS|20260122|10:24:14.531099|S|100|26.05|0|100
C|QBTS|20260122|10:34:02.924021|S|100|26.17|0|100
C|QBTS|20260122|10:34:02.937446|S|52|26.18|0|52
C|QBTS|20260122|10:34:02.937446|S|200|26.18|0|200
C|QBTS|20260122|10:34:02.970686|S|155|26.22|0|155
C|QBTS|20260122|10:34:02.972784|S|1|26.22|0|1
C|QBTS|20260122|10:34:02.992863|S|100|26.22|0|100
C|QBTS|20260122|10:34:02.992922|S|1|26.22|0|1
C|QBTS|20260122|10:34:02.993823|S|1|26.22|0|1
C|QBTS|20260122|10:34:03.021028|S|1|26.23|0|1
C|QBTS|20260122|10:34:03.052397|S|11|26.25|0|11
C|QBTS|20260122|10:34:03.052422|S|189|26.25|0|189
C|QBTS|20260122|10:34:03.052459|S|1|26.25|0|1
C|QBTS|20260122|10:34:03.056413|S|155|26.26|0|155
C|QBTS|20260122|10:34:24.368755|S|1|26.35|0|1
C|QBTS|20260122|10:34:24.376939|S|1|26.37|0|1
C|QBTS|20260122|10:34:24.392658|S|1|26.36|0|1
C|QBTS|20260122|10:34:24.394271|S|1|26.35|0|1
C|QBTS|20260122|10:34:24.395192|S|1|26.35|0|1
C|QBTS|20260122|10:34:24.460571|S|200|26.36|0|200
C|QBTS|20260122|10:34:24.467322|S|9|26.38|0|9
C|QBTS|20260122|10:34:44.100952|S|150|26.37|0|150
C|QBTS|20260122|10:34:44.106894|S|200|26.4|0|200
C|QBTS|20260122|10:34:44.107536|S|2|26.395|0|2
C|QBTS|20260122|10:34:44.107655|S|150|26.395|0|150
C|QBTS|20260122|10:34:44.107663|S|2|26.395|0|2
C|QBTS|20260122|10:34:44.107755|S|2|26.395|0|2
C|QBTS|20260122|10:34:44.107831|S|44|26.395|0|44
C|QBTS|20260122|10:34:44.115177|S|2|26.4|0|2
C|QBTS|20260122|10:34:44.130447|S|150|26.38|0|150
C|QBTS|20260122|10:34:44.130555|S|50|26.38|0|50
C|QBTS|20260122|10:34:44.149642|S|100|26.4|0|100
C|QBTS|20260122|10:34:44.171045|S|1|26.405|0|1
C|QBTS|20260122|10:34:44.179685|S|2|26.41|0|2
C|QBTS|20260122|10:34:44.193458|S|150|26.4|0|150
C|QBTS|20260122|10:34:44.193553|S|50|26.4|0|50
C|QBTS|20260122|10:36:01.604229|S|100|26.38|0|100
C|QBTS|20260122|10:36:56.645441|S|100|26.33|0|100
C|QBTS|20260122|10:45:06.310761|S|100|26.35|0|100
C|QBTS|20260122|10:45:06.341419|S|11|26.38|0|11
C|QBTS|20260122|10:45:47.832510|S|100|26.38|0|100
C|QBTS|20260122|10:54:35.301401|S|100|26.48|0|100
C|QBTS|20260122|11:01:04.083106|S|150|26.67|0|150
C|QBTS|20260122|11:17:27.000045|S|100|26.5|0|100
C|QBTS|20260122|11:18:25.559151|S|19|26.455|0|19
C|QBTS|20260122|11:18:25.559215|S|81|26.455|0|81
C|QBTS|20260122|11:24:11.672318|S|100|26.32|0|100
C|QBTS|20260122|11:29:24.524636|S|100|26.26|0|100
C|QBTS|20260122|11:37:17.130901|S|154|26.23|0|154
C|QBTS|20260122|11:37:49.683296|S|100|26.27|0|100
C|QBTS|20260122|11:37:49.984074|S|40|26.28|0|40
C|QBTS|20260122|11:37:49.984690|S|60|26.28|0|60
C|QBTS|20260122|11:37:55.181862|S|100|26.28|0|100
C|QBTS|20260122|11:38:01.130585|S|100|26.28|0|100
C|QBTS|20260122|11:38:01.803982|S|43|26.28|0|43
C|QBTS|20260122|11:38:04.178625|S|100|26.29|0|100
C|QBTS|20260122|11:38:09.277825|S|100|26.3|0|100
C|QBTS|20260122|11:38:12.597083|S|100|26.31|0|100
C|QBTS|20260122|11:38:13.347771|S|48|26.32|0|48
C|QBTS|20260122|11:38:13.348203|S|52|26.32|0|52
C|QBTS|20260122|11:38:20.246779|S|100|26.32|0|100
C|QBTS|20260122|11:38:31.564248|S|100|26.32|0|100
C|QBTS|20260122|11:38:36.281377|S|100|26.32|0|100
C|QBTS|20260122|11:38:50.356992|S|100|26.33|0|100
C|QBTS|20260122|11:39:00.186294|S|70|26.3|0|70
C|QBTS|20260122|11:39:00.186367|S|30|26.3|0|30
C|QBTS|20260122|11:39:00.362902|S|100|26.3|0|100
C|QBTS|20260122|11:39:04.201143|S|100|26.29|0|100
C|QBTS|20260122|11:39:25.090367|S|100|26.28|0|100
C|QBTS|20260122|11:39:25.099144|S|100|26.28|0|100
C|QBTS|20260122|11:39:29.073021|S|100|26.27|0|100
C|QBTS|20260122|11:39:38.176963|S|100|26.27|0|100
C|QBTS|20260122|11:39:46.284661|S|100|26.25|0|100
C|QBTS|20260122|11:39:51.367038|S|100|26.24|0|100
C|QBTS|20260122|11:40:01.012250|S|91|26.22|0|91
C|QBTS|20260122|11:40:01.012324|S|9|26.22|0|9
C|QBTS|20260122|11:40:14.985587|S|100|26.16|0|100
C|QBTS|20260122|11:40:15.438350|S|100|26.16|0|100
C|QBTS|20260122|11:40:17.117436|S|100|26.19|0|100
C|QBTS|20260122|11:40:29.916497|S|100|26.17|0|100
C|QBTS|20260122|11:40:29.917146|S|2|26.17|0|2
C|QBTS|20260122|11:40:32.858533|S|100|26.19|0|100
C|QBTS|20260122|11:40:37.203449|S|100|26.18|0|100
C|QBTS|20260122|11:40:42.367230|S|33|26.18|0|33
C|QBTS|20260122|11:40:42.367299|S|67|26.18|0|67
C|QBTS|20260122|11:40:42.367310|S|67|26.18|0|67
C|QBTS|20260122|11:40:51.568106|S|100|26.17|0|100
C|QBTS|20260122|11:45:44.654437|S|100|26.275|0|100
C|QBTS|20260122|11:45:46.753054|S|100|26.265|0|100
C|QBTS|20260122|11:59:03.221711|S|70|26.18|0|70
C|QBTS|20260122|11:59:03.222700|S|30|26.18|0|30
C|QBTS|20260122|11:59:03.265680|S|7|26.18|0|7
C|QBTS|20260122|11:59:03.265742|S|93|26.18|0|93
C|QBTS|20260122|11:59:05.692868|S|10|26.18|0|10
C|QBTS|20260122|11:59:06.249661|S|90|26.18|0|90
C|QBTS|20260122|11:59:06.249661|S|10|26.18|0|10
C|QBTS|20260122|11:59:07.058224|S|100|26.18|0|100
C|QBTS|20260122|11:59:09.582428|S|100|26.19|0|100
C|QBTS|20260122|11:59:09.915582|S|100|26.2|0|100
C|QBTS|20260122|11:59:09.960721|S|100|26.2|0|100
C|QBTS|20260122|11:59:11.811502|S|1|26.19|0|1
C|QBTS|20260122|11:59:16.619847|S|99|26.19|0|99
C|QBTS|20260122|11:59:16.628870|S|100|26.19|0|100
C|QBTS|20260122|11:59:16.659605|S|100|26.19|0|100
C|QBTS|20260122|11:59:17.767511|S|100|26.2|0|100
C|QBTS|20260122|11:59:18.916011|S|100|26.2|0|100
C|QBTS|20260122|11:59:18.925392|S|100|26.2|0|100
C|QBTS|20260122|11:59:19.692561|S|100|26.2|0|100
C|QBTS|20260122|11:59:20.092650|S|100|26.21|0|100
C|QBTS|20260122|11:59:21.010237|S|100|26.21|0|100
C|QBTS|20260122|11:59:21.461188|S|100|26.22|0|100
C|QBTS|20260122|11:59:21.470240|S|100|26.22|0|100
C|QBTS|20260122|11:59:21.478628|S|100|26.22|0|100
C|QBTS|20260122|11:59:21.487958|S|100|26.22|0|100
C|QBTS|20260122|11:59:21.496713|S|100|26.22|0|100
C|QBTS|20260122|11:59:21.505303|S|96|26.22|0|96
C|QBTS|20260122|11:59:26.121862|S|4|26.22|0|4
C|QBTS|20260122|11:59:26.121862|S|34|26.22|0|34
C|QBTS|20260122|11:59:26.121997|S|62|26.22|0|62
C|QBTS|20260122|11:59:26.138914|S|100|26.22|0|100
C|QBTS|20260122|11:59:30.199931|S|20|26.22|0|20
C|QBTS|20260122|11:59:34.209331|S|80|26.22|0|80
C|QBTS|20260122|11:59:34.209331|S|20|26.22|0|20
C|QBTS|20260122|11:59:37.183473|S|100|26.22|0|100
C|QBTS|20260122|11:59:37.192598|S|100|26.22|0|100
C|QBTS|20260122|11:59:37.200420|S|100|26.22|0|100
C|QBTS|20260122|11:59:37.208910|S|3|26.22|0|3
C|QBTS|20260122|11:59:37.209047|S|97|26.22|0|97
C|QBTS|20260122|11:59:37.218246|S|100|26.22|0|100
C|QBTS|20260122|11:59:39.266723|S|100|26.22|0|100
C|QBTS|20260122|11:59:50.616594|S|100|26.21|0|100
C|QBTS|20260122|11:59:52.222888|S|100|26.21|0|100
C|QBTS|20260122|12:03:01.234939|S|100|26.24|0|100
C|QBTS|20260122|12:04:13.641533|S|100|26.195|0|100
C|QBTS|20260122|12:04:13.641534|S|100|26.2|0|100
C|QBTS|20260122|12:14:56.305893|S|8|26.3|0|8
C|QBTS|20260122|12:15:58.853681|S|16|26.32|0|16
C|QBTS|20260122|12:16:59.140063|S|5|26.36|0|5
C|QBTS|20260122|12:17:04.414054|S|100|26.32|0|100
C|QBTS|20260122|12:20:02.990498|S|18|26.31|0|18
C|QBTS|20260122|12:21:00.449741|S|5|26.34|0|5
C|QBTS|20260122|12:24:08.746641|S|100|26.27|0|100
C|QBTS|20260122|12:24:10.013993|S|100|26.27|0|100
C|QBTS|20260122|12:24:12.885068|S|100|26.28|0|100
C|QBTS|20260122|12:24:24.155436|S|100|26.26|0|100
C|QBTS|20260122|12:24:25.500488|S|78|26.26|0|78
C|QBTS|20260122|12:24:25.500553|S|22|26.26|0|22
C|QBTS|20260122|12:24:34.433205|S|100|26.26|0|100
C|QBTS|20260122|12:24:34.449365|S|70|26.27|0|70
C|QBTS|20260122|12:24:34.450460|S|30|26.27|0|30
C|QBTS|20260122|12:24:34.491067|S|100|26.29|0|100
C|QBTS|20260122|12:24:35.314963|S|100|26.3|0|100
C|QBTS|20260122|12:24:46.287219|S|100|26.3|0|100
C|QBTS|20260122|12:25:00.782576|S|51|26.31|0|51
C|QBTS|20260122|12:25:02.027827|S|70|26.32|0|70
C|QBTS|20260122|12:25:03.921376|S|100|26.29|0|100
C|QBTS|20260122|12:25:08.778900|S|100|26.29|0|100
C|QBTS|20260122|12:25:27.216406|S|100|26.29|0|100
C|QBTS|20260122|12:25:31.812672|S|100|26.29|0|100
C|QBTS|20260122|12:25:33.813597|S|100|26.29|0|100
C|QBTS|20260122|12:25:36.476438|S|100|26.29|0|100
C|QBTS|20260122|12:25:52.047500|S|70|26.26|0|70
C|QBTS|20260122|12:26:13.427637|S|100|26.27|0|100
C|QBTS|20260122|12:26:21.420421|S|100|26.28|0|100
C|QBTS|20260122|12:26:52.790783|S|100|26.25|0|100
C|QBTS|20260122|12:26:53.191955|S|100|26.25|0|100
C|QBTS|20260122|12:26:53.411550|S|70|26.26|0|70
C|QBTS|20260122|12:27:20.421215|S|100|26.22|0|100
C|QBTS|20260122|12:27:54.994705|S|100|26.17|0|100
C|QBTS|20260122|12:27:56.028249|S|100|26.18|0|100
C|QBTS|20260122|12:28:02.309046|S|56|26.18|0|56
C|QBTS|20260122|12:28:04.699657|S|100|26.18|0|100
C|QBTS|20260122|12:28:10.405154|S|100|26.15|0|100
C|QBTS|20260122|12:28:11.402781|S|19|26.15|0|19
C|QBTS|20260122|12:28:11.406106|S|100|26.15|0|100
C|QBTS|20260122|12:28:11.414715|S|100|26.15|0|100
C|QBTS|20260122|12:28:11.423296|S|100|26.15|0|100
C|QBTS|20260122|12:28:12.231524|S|100|26.15|0|100
C|QBTS|20260122|12:28:13.120317|S|100|26.15|0|100
C|QBTS|20260122|12:28:13.846519|S|60|26.16|0|60
C|QBTS|20260122|12:28:17.067992|S|100|26.15|0|100
C|QBTS|20260122|12:28:27.090559|S|100|26.13|0|100
C|QBTS|20260122|12:28:27.116562|S|100|26.13|0|100
C|QBTS|20260122|12:28:27.691611|S|100|26.14|0|100
C|QBTS|20260122|12:28:32.369537|S|100|26.14|0|100
C|QBTS|20260122|12:28:33.455851|S|100|26.15|0|100
C|QBTS|20260122|12:30:02.640248|S|22|26.19|0|22
C|QBTS|20260122|12:30:10.986117|S|100|26.17|0|100
C|QBTS|20260122|12:30:11.077928|S|100|26.18|0|100
C|QBTS|20260122|12:30:11.397942|S|100|26.18|0|100
C|QBTS|20260122|12:30:11.444983|S|100|26.18|0|100
C|QBTS|20260122|12:30:13.669727|S|100|26.19|0|100
C|QBTS|20260122|12:30:13.704163|S|100|26.2|0|100
C|QBTS|20260122|12:30:13.713007|S|100|26.2|0|100
C|QBTS|20260122|12:30:13.827243|S|100|26.2|0|100
C|QBTS|20260122|12:30:14.568833|S|100|26.2|0|100
C|QBTS|20260122|12:30:14.918469|S|100|26.2|0|100
C|QBTS|20260122|12:30:14.926466|S|100|26.2|0|100
C|QBTS|20260122|12:30:18.604878|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.614148|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.622774|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.632092|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.640455|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.649900|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.658028|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.666056|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.674046|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.682209|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.689944|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.698294|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.706379|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.715762|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.724506|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.733021|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.741590|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.750707|S|100|26.21|0|100
C|QBTS|20260122|12:30:18.759741|S|100|26.21|0|100
C|QBTS|20260122|12:30:19.493229|S|13|26.21|0|13
C|QBTS|20260122|12:30:19.511699|S|87|26.21|0|87
C|QBTS|20260122|12:30:19.511699|S|13|26.21|0|13
C|QBTS|20260122|12:48:41.682378|S|43|26.38|0|43
C|QBTS|20260122|12:49:16.071886|S|71|26.35|0|71
C|QBTS|20260122|13:02:01.149979|S|100|26.56|0|100
C|QBTS|20260122|13:02:05.532947|S|100|26.56|0|100
C|QBTS|20260122|13:02:07.541675|S|100|26.58|0|100
C|QBTS|20260122|13:02:09.414061|S|100|26.58|0|100
C|QBTS|20260122|13:02:13.902775|S|100|26.58|0|100
C|QBTS|20260122|13:02:16.897298|S|100|26.58|0|100
C|QBTS|20260122|13:02:17.913770|S|100|26.58|0|100
C|QBTS|20260122|13:02:29.470852|S|100|26.59|0|100
C|QBTS|20260122|13:02:29.507832|S|20|26.6|0|20
C|QBTS|20260122|13:02:29.507853|S|80|26.6|0|80
C|QBTS|20260122|13:02:29.554233|S|100|26.61|0|100
C|QBTS|20260122|13:02:29.647494|S|100|26.63|0|100
C|QBTS|20260122|13:02:29.667727|S|100|26.64|0|100
C|QBTS|20260122|13:02:30.413427|S|100|26.65|0|100
C|QBTS|20260122|13:02:31.646329|S|100|26.65|0|100
C|QBTS|20260122|13:02:56.575608|S|100|26.56|0|100
C|QBTS|20260122|13:03:01.556076|S|100|26.52|0|100
C|QBTS|20260122|13:03:01.590966|S|100|26.53|0|100
C|QBTS|20260122|13:03:01.600678|S|100|26.52|0|100
C|QBTS|20260122|13:03:01.626479|S|100|26.51|0|100
C|QBTS|20260122|13:03:01.794445|S|100|26.52|0|100
C|QBTS|20260122|13:03:01.804108|S|100|26.52|0|100
C|QBTS|20260122|13:03:01.812587|S|100|26.52|0|100
C|QBTS|20260122|13:03:01.855939|S|100|26.53|0|100
C|QBTS|20260122|13:03:01.895069|S|100|26.53|0|100
C|QBTS|20260122|13:03:01.928451|S|100|26.53|0|100
C|QBTS|20260122|13:03:01.937976|S|100|26.53|0|100
C|QBTS|20260122|13:03:01.946394|S|100|26.53|0|100
C|QBTS|20260122|13:03:02.088398|S|100|26.54|0|100
C|QBTS|20260122|13:03:02.116309|S|100|26.53|0|100
C|QBTS|20260122|13:03:02.243611|S|100|26.53|0|100
C|QBTS|20260122|13:03:02.253353|S|100|26.53|0|100
C|QBTS|20260122|13:03:03.201916|S|100|26.55|0|100
C|QBTS|20260122|13:03:51.595061|S|100|26.5|0|100
C|QBTS|20260122|13:03:51.612554|S|100|26.51|0|100
C|QBTS|20260122|13:03:52.168935|S|100|26.52|0|100
C|QBTS|20260122|13:03:53.711794|S|100|26.53|0|100
C|QBTS|20260122|13:03:53.722134|S|100|26.53|0|100
C|QBTS|20260122|13:03:54.216779|S|100|26.53|0|100
C|QBTS|20260122|13:04:12.835597|S|100|26.52|0|100
C|QBTS|20260122|13:04:15.226961|S|100|26.51|0|100
C|QBTS|20260122|13:06:47.707998|S|100|26.605|0|100
C|QBTS|20260122|13:07:42.325238|S|100|26.64|0|100
C|QBTS|20260122|13:10:58.712167|S|100|26.655|0|100
C|QBTS|20260122|13:11:02.244613|S|9|26.64|0|9
C|QBTS|20260122|13:11:02.244712|S|91|26.64|0|91
C|QBTS|20260122|13:12:10.905589|S|100|26.66|0|100
C|QBTS|20260122|13:12:10.932934|S|100|26.66|0|100
C|QBTS|20260122|13:12:24.477101|S|100|26.65|0|100
C|QBTS|20260122|13:12:26.543429|S|100|26.65|0|100
C|QBTS|20260122|13:12:29.414982|S|100|26.65|0|100
C|QBTS|20260122|13:12:37.079493|S|100|26.67|0|100
C|QBTS|20260122|13:12:50.462876|S|100|26.66|0|100
C|QBTS|20260122|13:13:00.586962|S|100|26.66|0|100
C|QBTS|20260122|13:13:00.606783|S|100|26.67|0|100
C|QBTS|20260122|13:13:04.141498|S|100|26.68|0|100
C|QBTS|20260122|13:13:04.151280|S|100|26.68|0|100
C|QBTS|20260122|13:13:04.159663|S|100|26.68|0|100
C|QBTS|20260122|13:13:07.637213|S|100|26.68|0|100
C|QBTS|20260122|13:13:27.720739|S|100|26.67|0|100
C|QBTS|20260122|13:13:29.416234|S|100|26.62|0|100
C|QBTS|20260122|13:13:40.319311|S|100|26.61|0|100
C|QBTS|20260122|13:13:42.048929|S|100|26.62|0|100
C|QBTS|20260122|13:13:43.127469|S|100|26.62|0|100
C|QBTS|20260122|13:13:46.354146|S|100|26.61|0|100
C|QBTS|20260122|13:13:46.760423|S|100|26.61|0|100
C|QBTS|20260122|13:13:48.203821|S|100|26.62|0|100
C|QBTS|20260122|13:13:48.295583|S|18|26.63|0|18
C|QBTS|20260122|13:13:48.295645|S|82|26.63|0|82
C|QBTS|20260122|13:13:56.588028|S|100|26.63|0|100
C|QBTS|20260122|13:14:13.784730|S|100|26.58|0|100
C|QBTS|20260122|13:14:26.107583|S|100|26.57|0|100
C|QBTS|20260122|13:14:30.413873|S|100|26.57|0|100
C|QBTS|20260122|13:14:33.298635|S|100|26.58|0|100
C|QBTS|20260122|13:14:33.512833|S|100|26.58|0|100
C|QBTS|20260122|13:14:34.473558|S|100|26.59|0|100
C|QBTS|20260122|13:14:34.485817|S|100|26.59|0|100
C|QBTS|20260122|13:14:34.652767|S|100|26.59|0|100
C|QBTS|20260122|13:14:34.661981|S|49|26.59|0|49
C|QBTS|20260122|13:14:34.662525|S|51|26.59|0|51
C|QBTS|20260122|13:14:36.120294|S|100|26.59|0|100
C|QBTS|20260122|13:14:37.312451|S|100|26.6|0|100
C|QBTS|20260122|13:14:44.699503|S|100|26.6|0|100
C|QBTS|20260122|13:14:56.904113|S|100|26.61|0|100
C|QBTS|20260122|13:14:57.709841|S|100|26.6|0|100
C|QBTS|20260122|13:15:01.508228|S|100|26.6|0|100
C|QBTS|20260122|13:15:10.486086|S|100|26.59|0|100
C|QBTS|20260122|13:15:13.918974|S|7|26.6|0|7
C|QBTS|20260122|13:15:18.050235|S|6|26.57|0|6
C|QBTS|20260122|13:15:25.348700|S|100|26.58|0|100
C|QBTS|20260122|13:15:25.360117|S|100|26.59|0|100
C|QBTS|20260122|13:15:25.372085|S|100|26.6|0|100
C|QBTS|20260122|13:15:25.380867|S|100|26.6|0|100
C|QBTS|20260122|13:15:26.907863|S|70|26.61|0|70
C|QBTS|20260122|13:15:33.345240|S|100|26.61|0|100
C|QBTS|20260122|13:15:34.409300|S|100|26.62|0|100
C|QBTS|20260122|13:15:35.609626|S|100|26.63|0|100
C|QBTS|20260122|13:18:31.185949|S|10|26.74|0|10
C|QBTS|20260122|13:20:48.443315|S|100|26.64|0|100
C|QBTS|20260122|13:20:48.462388|S|100|26.65|0|100
C|QBTS|20260122|13:20:49.690934|S|100|26.65|0|100
C|QBTS|20260122|13:21:00.778108|S|100|26.65|0|100
C|QBTS|20260122|13:21:00.786177|S|100|26.65|0|100
C|QBTS|20260122|13:21:00.794886|S|100|26.65|0|100
C|QBTS|20260122|13:21:00.803703|S|100|26.65|0|100
C|QBTS|20260122|13:21:00.812529|S|100|26.65|0|100
C|QBTS|20260122|13:21:01.019943|S|100|26.65|0|100
C|QBTS|20260122|13:21:05.953244|S|100|26.65|0|100
C|QBTS|20260122|13:21:06.502511|S|100|26.66|0|100
C|QBTS|20260122|13:21:06.523778|S|100|26.66|0|100
C|QBTS|20260122|13:21:06.532545|S|100|26.66|0|100
C|QBTS|20260122|13:21:07.654779|S|100|26.66|0|100
C|QBTS|20260122|13:21:07.827923|S|100|26.665|0|100
C|QBTS|20260122|13:21:09.878686|S|100|26.67|0|100
C|QBTS|20260122|13:21:10.281864|S|100|26.67|0|100
C|QBTS|20260122|13:21:11.192104|S|70|26.675|0|70
C|QBTS|20260122|13:21:19.040259|S|100|26.665|0|100
C|QBTS|20260122|13:21:22.075669|S|100|26.67|0|100
C|QBTS|20260122|13:21:29.311020|S|100|26.62|0|100
C|QBTS|20260122|13:21:32.987927|S|19|26.62|0|19
C|QBTS|20260122|13:21:32.987947|S|81|26.62|0|81
C|QBTS|20260122|13:21:40.186776|S|100|26.63|0|100
C|QBTS|20260122|13:21:43.977525|S|100|26.62|0|100
C|QBTS|20260122|13:21:48.120334|S|100|26.57|0|100
C|QBTS|20260122|13:21:48.661422|S|100|26.56|0|100
C|QBTS|20260122|13:21:55.557638|S|100|26.55|0|100
C|QBTS|20260122|13:21:56.890852|S|100|26.55|0|100
C|QBTS|20260122|13:21:56.905937|S|100|26.55|0|100
C|QBTS|20260122|13:22:02.196478|S|70|26.56|0|70
C|QBTS|20260122|13:22:02.196636|S|30|26.56|0|30
C|QBTS|20260122|13:22:03.255896|S|100|26.54|0|100
C|QBTS|20260122|13:22:08.783549|S|100|26.54|0|100
C|QBTS|20260122|13:22:08.792648|S|100|26.54|0|100
C|QBTS|20260122|13:23:04.129640|S|100|26.55|0|100
C|QBTS|20260122|13:34:13.070976|S|100|26.53|0|100
C|QBTS|20260122|13:38:05.053143|S|100|26.65|0|100
C|QBTS|20260122|13:38:07.526256|S|100|26.64|0|100
C|QBTS|20260122|13:38:39.929112|S|100|26.65|0|100
C|QBTS|20260122|13:38:39.931821|S|100|26.65|0|100
C|QBTS|20260122|13:38:39.966344|S|100|26.66|0|100
C|QBTS|20260122|13:38:41.709278|S|100|26.68|0|100
C|QBTS|20260122|13:38:45.193943|S|100|26.68|0|100
C|QBTS|20260122|13:38:45.215575|S|100|26.68|0|100
C|QBTS|20260122|13:38:45.863761|S|100|26.69|0|100
C|QBTS|20260122|13:38:45.871381|S|100|26.69|0|100
C|QBTS|20260122|13:38:45.879610|S|100|26.69|0|100
C|QBTS|20260122|13:38:47.263693|S|100|26.68|0|100
C|QBTS|20260122|13:38:47.284353|S|100|26.68|0|100
C|QBTS|20260122|13:38:53.217651|S|100|26.68|0|100
C|QBTS|20260122|13:38:57.072894|S|100|26.69|0|100
C|QBTS|20260122|13:39:03.649954|S|100|26.69|0|100
C|QBTS|20260122|13:39:18.390198|S|100|26.7|0|100
C|QBTS|20260122|13:39:19.353343|S|100|26.71|0|100
C|QBTS|20260122|13:39:19.369933|S|100|26.71|0|100
C|QBTS|20260122|13:39:26.283382|S|100|26.72|0|100
C|QBTS|20260122|13:39:26.309186|S|100|26.74|0|100
C|QBTS|20260122|13:42:21.754158|S|100|26.735|0|100
C|QBTS|20260122|13:42:21.754158|S|100|26.74|0|100
C|QBTS|20260122|13:43:33.028092|S|87|26.76|0|87
C|QBTS|20260122|13:44:24.253950|S|100|26.76|0|100
C|QBTS|20260122|13:51:26.879919|S|100|26.81|0|100
C|QBTS|20260122|13:54:35.196050|S|100|26.9|0|100
C|QBTS|20260122|14:03:09.442299|S|2|27|0|2
C|QBTS|20260122|14:03:09.442772|S|30|27|0|30
C|QBTS|20260122|14:03:09.442773|S|68|27|0|68
C|QBTS|20260122|14:06:25.485870|S|100|27.005|0|100
C|QBTS|20260122|14:06:25.501200|S|100|27.005|0|100
C|QBTS|20260122|14:06:53.558818|S|100|26.99|0|100
C|QBTS|20260122|14:11:38.796509|S|100|27|0|100
C|QBTS|20260122|14:16:04.948833|S|21|27.065|0|21
C|QBTS|20260122|14:16:04.948894|S|79|27.065|0|79
C|QBTS|20260122|14:18:30.712486|S|5|26.97|0|5
C|QBTS|20260122|14:24:23.380624|S|100|26.975|0|100
C|QBTS|20260122|14:24:23.431200|S|100|26.975|0|100
C|QBTS|20260122|14:24:23.431309|S|45|26.98|0|45
C|QBTS|20260122|14:24:23.464219|S|100|26.985|0|100
C|QBTS|20260122|14:32:39.236574|S|100|26.94|0|100
C|QBTS|20260122|14:32:39.236606|S|100|26.94|0|100
C|QBTS|20260122|14:33:33.396438|S|100|26.99|0|100
C|QBTS|20260122|14:34:36.254948|S|100|27.03|0|100
C|QBTS|20260122|14:39:58.497695|S|100|26.94|0|100
C|QBTS|20260122|14:42:28.782801|S|100|27.1|0|100
C|QBTS|20260122|14:45:05.341249|S|100|27.07|0|100
C|QBTS|20260122|14:45:07.423414|S|150|27.08|0|150
C|QBTS|20260122|14:45:33.574403|S|100|27.11|0|100
C|QBTS|20260122|14:45:33.583334|S|100|27.11|0|100
C|QBTS|20260122|14:45:33.592616|S|100|27.11|0|100
C|QBTS|20260122|14:45:42.312656|S|100|27.11|0|100
C|QBTS|20260122|14:45:42.329570|S|100|27.12|0|100
C|QBTS|20260122|14:45:42.338819|S|47|27.12|0|47
C|QBTS|20260122|14:45:42.338841|S|53|27.12|0|53
C|QBTS|20260122|14:45:42.663844|S|100|27.12|0|100
C|QBTS|20260122|14:45:45.890091|S|100|27.13|0|100
C|QBTS|20260122|14:45:48.660897|S|1|27.13|0|1
C|QBTS|20260122|14:45:51.975624|S|99|27.13|0|99
C|QBTS|20260122|14:46:02.675404|S|100|27.15|0|100
C|QBTS|20260122|14:46:02.699608|S|100|27.16|0|100
C|QBTS|20260122|14:46:02.709960|S|100|27.16|0|100
C|QBTS|20260122|14:46:02.720765|S|100|27.16|0|100
C|QBTS|20260122|14:46:02.730239|S|100|27.16|0|100
C|QBTS|20260122|14:46:02.808028|S|100|27.17|0|100
C|QBTS|20260122|14:46:20.842531|S|100|27.22|0|100
C|QBTS|20260122|14:46:27.544919|S|100|27.23|0|100
C|QBTS|20260122|14:46:39.592563|S|100|27.22|0|100
C|QBTS|20260122|14:46:44.967960|S|100|27.2|0|100
C|QBTS|20260122|14:46:53.495968|S|100|27.22|0|100
C|QBTS|20260122|14:47:03.588676|S|100|27.21|0|100
C|QBTS|20260122|14:47:10.868055|S|100|27.23|0|100
C|QBTS|20260122|14:47:17.578165|S|100|27.215|0|100
C|QBTS|20260122|14:47:17.578460|S|100|27.22|0|100
C|QBTS|20260122|14:47:33.413978|S|21|27.2|0|21
C|QBTS|20260122|14:47:33.414446|S|79|27.2|0|79
C|QBTS|20260122|14:47:37.276312|S|100|27.21|0|100
C|QBTS|20260122|14:47:46.055084|S|100|27.23|0|100
C|QBTS|20260122|14:48:00.731051|S|100|27.17|0|100
C|QBTS|20260122|14:48:02.231574|S|98|27.17|0|98
C|QBTS|20260122|14:48:02.232118|S|2|27.17|0|2
C|QBTS|20260122|14:48:10.567329|S|100|27.21|0|100
C|QBTS|20260122|14:48:20.116449|S|2|27.2|0|2
C|QBTS|20260122|14:48:20.137746|S|96|27.2|0|96
C|QBTS|20260122|14:48:20.137803|S|2|27.2|0|2
C|QBTS|20260122|14:48:24.490886|S|100|27.21|0|100
C|QBTS|20260122|14:48:31.986579|S|100|27.21|0|100
C|QBTS|20260122|14:48:41.814033|S|100|27.22|0|100
C|QBTS|20260122|14:51:04.636788|S|2|27.18|0|2
C|QBTS|20260122|14:51:04.637745|S|2|27.18|0|2
C|QBTS|20260122|14:52:14.305187|S|100|27.22|0|100
C|QBTS|20260122|14:52:31.552294|S|48|27.215|0|48
C|QBTS|20260122|14:55:19.496081|S|100|27.19|0|100
C|QBTS|20260122|14:55:22.751646|S|100|27.19|0|100
C|QBTS|20260122|14:55:25.559411|S|100|27.2|0|100
C|QBTS|20260122|14:55:40.293128|S|100|27.21|0|100
C|QBTS|20260122|14:55:40.309509|S|100|27.21|0|100
C|QBTS|20260122|14:55:55.779219|S|100|27.19|0|100
C|QBTS|20260122|14:55:59.904247|S|100|27.2|0|100
C|QBTS|20260122|14:55:59.912299|S|100|27.2|0|100
C|QBTS|20260122|14:56:09.098648|S|100|27.18|0|100
C|QBTS|20260122|14:56:13.701944|S|100|27.17|0|100
C|QBTS|20260122|14:56:13.701955|S|100|27.17|0|100
C|QBTS|20260122|14:56:19.464703|S|100|27.13|0|100
C|QBTS|20260122|14:56:25.098009|S|82|27.16|0|82
C|QBTS|20260122|14:56:25.813518|S|18|27.16|0|18
C|QBTS|20260122|14:56:39.798560|S|47|27.13|0|47
C|QBTS|20260122|14:56:47.624920|S|100|27.12|0|100
C|QBTS|20260122|14:56:51.538713|S|100|27.11|0|100
C|QBTS|20260122|14:56:52.368725|S|100|27.11|0|100
C|QBTS|20260122|14:56:52.368739|S|100|27.11|0|100
C|QBTS|20260122|14:58:04.063821|S|100|27.16|0|100
C|QBTS|20260122|14:58:12.314977|S|40|27.16|0|40
C|QBTS|20260122|14:58:19.925580|S|100|27.12|0|100
C|QBTS|20260122|14:58:57.816593|S|2|27.17|0|2
C|QBTS|20260122|14:58:58.016676|S|98|27.17|0|98
C|QBTS|20260122|14:59:07.789054|S|100|27.15|0|100
C|QBTS|20260122|15:00:01.690756|S|100|27.165|0|100
C|QBTS|20260122|15:00:01.690756|S|100|27.165|0|100
C|QBTS|20260122|15:00:04.358225|S|100|27.205|0|100
C|QBTS|20260122|15:00:17.748845|S|100|27.11|0|100
C|QBTS|20260122|15:00:17.748889|S|100|27.11|0|100
C|QBTS|20260122|15:00:18.195887|S|100|27.115|0|100
C|QBTS|20260122|15:00:27.302056|S|100|27.1|0|100
C|QBTS|20260122|15:00:37.524954|S|150|27.14|0|150
C|QBTS|20260122|15:00:38.227033|S|100|27.165|0|100
C|QBTS|20260122|15:00:39.829881|S|100|27.16|0|100
C|QBTS|20260122|15:00:47.462610|S|100|27.15|0|100
C|QBTS|20260122|15:00:59.416145|S|50|27.19|0|50
C|QBTS|20260122|15:00:59.416145|S|100|27.185|0|100
C|QBTS|20260122|15:02:01.156504|S|100|27.26|0|100
C|QBTS|20260122|15:02:08.644507|S|100|27.26|0|100
C|QBTS|20260122|15:07:11.192499|S|750|27.15|0|750
C|QBTS|20260122|15:15:06.062126|S|161|27.5|0|161
C|QBTS|20260122|15:16:01.773159|S|100|27.55|0|100
C|QBTS|20260122|15:16:04.115450|S|47|27.565|0|47
C|QBTS|20260122|15:17:18.543578|S|100|27.535|0|100
C|QBTS|20260122|15:18:23.169860|S|150|27.54|0|150
C|QBTS|20260122|15:18:23.175721|S|100|27.54|0|100
C|QBTS|20260122|15:24:28.316515|S|150|27.39|0|150
C|QBTS|20260122|15:25:24.736978|S|200|27.33|0|200
C|QBTS|20260122|15:25:35.923405|S|300|27.3|0|300
C|QBTS|20260122|15:25:35.923405|S|200|27.305|0|200
C|QBTS|20260122|15:25:35.931565|S|300|27.3|0|300
C|QBTS|20260122|15:26:05.877096|S|200|27.24|0|200
C|QBTS|20260122|15:26:20.101701|S|150|27.25|0|150
C|QBTS|20260122|15:26:20.101794|S|50|27.25|0|50
C|QBTS|20260122|15:26:41.140746|S|150|27.27|0|150
C|QBTS|20260122|15:28:03.533735|S|100|27.23|0|100
C|QBTS|20260122|15:30:00.592336|S|150|27.2|0|150
C|QBTS|20260122|15:30:00.592797|S|50|27.2|0|50
C|QBTS|20260122|15:30:00.657164|S|150|27.205|0|150
C|QBTS|20260122|15:30:00.657309|S|50|27.205|0|50
C|QBTS|20260122|15:30:00.657437|S|154|27.2|0|154
C|QBTS|20260122|15:30:21.964945|S|150|27.15|0|150
C|QBTS|20260122|15:30:21.964982|S|50|27.15|0|50
C|QBTS|20260122|15:31:02.853960|S|1|27.1|0|1
C|QBTS|20260122|15:31:10.106744|S|150|27.11|0|150
C|QBTS|20260122|15:31:10.107233|S|50|27.11|0|50
C|QBTS|20260122|15:31:11.472263|S|150|27.14|0|150
C|QBTS|20260122|15:31:11.472342|S|50|27.14|0|50
C|QBTS|20260122|15:31:20.894328|S|150|27.13|0|150
C|QBTS|20260122|15:31:20.894411|S|150|27.13|0|150
C|QBTS|20260122|15:31:21.938144|S|154|27.14|0|154
C|QBTS|20260122|15:32:06.008972|S|150|27.2|0|150
C|QBTS|20260122|15:32:06.009042|S|50|27.2|0|50
C|QBTS|20260122|15:40:41.454042|S|2|27.19|0|2
C|QBTS|20260122|15:41:07.266884|S|51|27.235|0|51
C|QBTS|20260122|15:45:17.230029|S|76|27.4|0|76
C|QBTS|20260122|15:45:23.396269|S|100|27.38|0|100
C|QBTS|20260122|15:45:23.537396|S|100|27.38|0|100
C|QBTS|20260122|15:45:23.537396|S|100|27.38|0|100
C|QBTS|20260122|15:45:31.403105|S|200|27.375|0|200
C|QBTS|20260122|15:45:31.403122|S|100|27.38|0|100
C|QBTS|20260122|15:45:47.143694|S|97|27.37|0|97
C|QBTS|20260122|15:45:51.023427|S|100|27.37|0|100
C|QBTS|20260122|15:45:54.861891|S|100|27.38|0|100
C|QBTS|20260122|15:45:58.129571|S|5|27.375|0|5
C|QBTS|20260122|15:46:10.118830|S|100|27.36|0|100
C|QBTS|20260122|15:46:10.118830|S|100|27.36|0|100
C|QBTS|20260122|15:46:16.644797|S|14|27.36|0|14
C|QBTS|20260122|15:46:21.311459|S|1|27.35|0|1
C|QBTS|20260122|15:46:25.392142|S|100|27.35|0|100
C|QBTS|20260122|15:46:25.405642|S|100|27.35|0|100
C|QBTS|20260122|15:46:34.377838|S|39|27.36|0|39
C|QBTS|20260122|15:46:34.377995|S|39|27.36|0|39
C|QBTS|20260122|15:46:42.677324|S|100|27.35|0|100
C|QBTS|20260122|15:47:02.132901|S|70|27.34|0|70
C|QBTS|20260122|15:47:03.232278|S|62|27.34|0|62
C|QBTS|20260122|15:47:30.639080|S|100|27.35|0|100
C|QBTS|20260122|15:47:32.968386|S|100|27.35|0|100
C|QBTS|20260122|15:47:38.361790|S|100|27.35|0|100
C|QBTS|20260122|15:47:41.084586|S|90|27.36|0|90
C|QBTS|20260122|15:48:01.122473|S|100|27.345|0|100
C|QBTS|20260122|15:48:01.282737|S|100|27.35|0|100
C|QBTS|20260122|15:48:01.282871|S|100|27.35|0|100
C|QBTS|20260122|15:48:02.026669|S|100|27.355|0|100
C|QBTS|20260122|15:48:05.061296|S|150|27.36|0|150
C|QBTS|20260122|15:48:10.307134|S|100|27.37|0|100
C|QBTS|20260122|15:48:11.844782|S|100|27.35|0|100
C|QBTS|20260122|15:48:19.741949|S|33|27.36|0|33
C|QBTS|20260122|15:48:19.741959|S|33|27.36|0|33
C|QBTS|20260122|15:48:22.801086|S|100|27.36|0|100
C|QBTS|20260122|15:48:29.357242|S|98|27.36|0|98
C|QBTS|20260122|15:48:48.296158|S|100|27.39|0|100
C|QBTS|20260122|15:48:55.985292|S|100|27.41|0|100
C|QBTS|20260122|15:49:00.037770|S|100|27.38|0|100
C|QBTS|20260122|15:49:03.999273|S|100|27.39|0|100
C|QBTS|20260122|15:49:04.233907|S|100|27.39|0|100
C|QBTS|20260122|15:49:09.233347|S|100|27.4|0|100
C|QBTS|20260122|15:49:23.626905|S|17|27.35|0|17
C|QBTS|20260122|15:49:23.626905|S|75|27.35|0|75
C|QBTS|20260122|15:49:45.237060|S|100|27.32|0|100
C|QBTS|20260122|15:49:49.455494|S|100|27.32|0|100
C|QBTS|20260122|15:49:51.676019|S|100|27.33|0|100
C|QBTS|20260122|15:49:57.436515|S|88|27.31|0|88
C|QBTS|20260122|15:49:57.545707|S|90|27.31|0|90
C|QBTS|20260122|15:50:00.636280|S|150|27.2|0|150
C|QBTS|20260122|15:50:00.636376|S|50|27.2|0|50
C|QBTS|20260122|15:50:01.453802|S|150|27.22|0|150
C|QBTS|20260122|15:50:01.453943|S|150|27.22|0|150
C|QBTS|20260122|15:50:01.454153|S|100|27.22|0|100
C|QBTS|20260122|15:50:03.292995|S|100|27.27|0|100
C|QBTS|20260122|15:50:09.134398|S|84|27.21|0|84
C|QBTS|20260122|15:50:10.826265|S|100|27.21|0|100
C|QBTS|20260122|15:50:10.827847|S|100|27.21|0|100
C|QBTS|20260122|15:50:16.914392|S|100|27.21|0|100
C|QBTS|20260122|15:50:18.698151|S|46|27.21|0|46
C|QBTS|20260122|15:50:22.681638|S|30|27.19|0|30
C|QBTS|20260122|15:50:22.921405|S|100|27.19|0|100
C|QBTS|20260122|15:50:26.596705|S|100|27.18|0|100
C|QBTS|20260122|15:50:26.596879|S|100|27.18|0|100
C|QBTS|20260122|15:50:29.617283|S|100|27.19|0|100
C|QBTS|20260122|15:50:45.024397|S|100|27.21|0|100
C|QBTS|20260122|15:50:52.729705|S|15|27.22|0|15
C|QBTS|20260122|15:50:57.257705|S|100|27.21|0|100
C|QBTS|20260122|15:50:57.261050|S|100|27.21|0|100
C|QBTS|20260122|15:51:03.853469|S|100|27.19|0|100
C|QBTS|20260122|15:51:07.252308|S|60|27.19|0|60
C|QBTS|20260122|15:51:07.252333|S|74|27.19|0|74
C|QBTS|20260122|15:51:15.018734|S|100|27.21|0|100
C|QBTS|20260122|15:51:25.760021|S|100|27.225|0|100
C|QBTS|20260122|15:51:27.560768|S|82|27.23|0|82
C|QBTS|20260122|15:51:36.045920|S|100|27.24|0|100
C|QBTS|20260122|15:51:36.046360|S|90|27.24|0|90
C|QBTS|20260122|15:51:38.094197|S|23|27.23|0|23
C|QBTS|20260122|15:51:41.895116|S|100|27.23|0|100
C|QBTS|20260122|15:51:42.068669|S|100|27.22|0|100
C|QBTS|20260122|15:51:44.594030|S|100|27.23|0|100
C|QBTS|20260122|15:51:44.594110|S|60|27.23|0|60
C|QBTS|20260122|15:51:44.599678|S|40|27.23|0|40
C|QBTS|20260122|15:51:57.184929|S|75|27.24|0|75
C|QBTS|20260122|15:51:59.502893|S|100|27.3|0|100
C|QBTS|20260122|15:51:59.503805|S|100|27.3|0|100
C|QBTS|20260122|15:52:00.547648|S|150|27.29|0|150
C|QBTS|20260122|15:52:15.141504|S|100|27.25|0|100
C|QBTS|20260122|15:52:22.882468|S|73|27.24|0|73
C|QBTS|20260122|15:52:36.483089|S|9|27.24|0|9
C|QBTS|20260122|15:52:36.932694|S|100|27.24|0|100
C|QBTS|20260122|15:52:44.755573|S|5|27.24|0|5
C|QBTS|20260122|15:52:46.680597|S|100|27.24|0|100
C|QBTS|20260122|15:53:06.438647|S|100|27.305|0|100
C|QBTS|20260122|15:53:08.506680|S|100|27.33|0|100
C|QBTS|20260122|15:53:11.763077|S|100|27.34|0|100
C|QBTS|20260122|15:53:11.763223|S|30|27.34|0|30
C|QBTS|20260122|15:53:11.763282|S|30|27.34|0|30
C|QBTS|20260122|15:53:16.828312|S|100|27.34|0|100
C|QBTS|20260122|15:53:41.533676|S|1|27.35|0|1
C|QBTS|20260122|15:53:42.964644|S|88|27.35|0|88
C|QBTS|20260122|15:53:50.110472|S|100|27.36|0|100
C|QBTS|20260122|15:54:01.647213|S|100|27.365|0|100
C|QBTS|20260122|15:54:01.735776|S|100|27.36|0|100
C|QBTS|20260122|15:54:05.399001|S|2|27.355|0|2
C|QBTS|20260122|15:54:20.041215|S|37|27.35|0|37
C|QBTS|20260122|15:54:27.623028|S|100|27.36|0|100
C|QBTS|20260122|15:54:30.039153|S|37|27.34|0|37
C|QBTS|20260122|15:54:30.924919|S|150|27.33|0|150
C|QBTS|20260122|15:54:40.001647|S|100|27.33|0|100
C|QBTS|20260122|15:54:42.440242|S|30|27.3|0|30
C|QBTS|20260122|15:54:45.095173|S|100|27.32|0|100
C|QBTS|20260122|15:54:45.950315|S|100|27.32|0|100
C|QBTS|20260122|15:54:58.274505|S|150|27.35|0|150
C|QBTS|20260122|15:54:58.275071|S|50|27.35|0|50
C|QBTS|20260122|15:54:59.106347|S|100|27.355|0|100
C|QBTS|20260122|15:54:59.106425|S|100|27.355|0|100
C|QBTS|20260122|15:55:00.236640|S|28|27.31|0|28
C|QBTS|20260122|15:55:00.252069|S|30|27.31|0|30
C|QBTS|20260122|15:55:03.822283|S|100|27.3|0|100
C|QBTS|20260122|15:55:08.108613|S|30|27.36|0|30
C|QBTS|20260122|15:55:08.655433|S|70|27.36|0|70
C|QBTS|20260122|15:55:08.655434|S|30|27.36|0|30
C|QBTS|20260122|15:55:13.206118|S|89|27.38|0|89
C|QBTS|20260122|15:55:54.693157|S|30|27.31|0|30
C|QBTS|20260122|15:56:00.225875|S|100|27.3|0|100
C|QBTS|20260122|15:56:05.685005|S|100|27.29|0|100
C|QBTS|20260122|15:56:07.898922|S|100|27.3|0|100
C|QBTS|20260122|15:56:13.999209|S|100|27.32|0|100
C|QBTS|20260122|15:56:44.600722|S|26|27.315|0|26
C|QBTS|20260122|15:56:49.061726|S|11|27.33|0|11
C|QBTS|20260122|15:56:51.638840|S|100|27.32|0|100
C|QBTS|20260122|15:56:54.245401|S|100|27.395|0|100
C|QBTS|20260122|15:56:54.256978|S|150|27.44|0|150
C|QBTS|20260122|15:56:54.258805|S|100|27.435|0|100
C|QBTS|20260122|15:56:54.342178|S|30|27.47|0|30
C|QBTS|20260122|15:56:54.342240|S|30|27.47|0|30
C|QBTS|20260122|15:56:54.613470|S|100|27.49|0|100
C|QBTS|20260122|15:56:54.905076|S|100|27.47|0|100
C|QBTS|20260122|15:56:54.905077|S|100|27.47|0|100
C|QBTS|20260122|15:57:04.089181|S|100|27.43|0|100
C|QBTS|20260122|15:57:05.034403|S|100|27.51|0|100
C|QBTS|20260122|15:57:05.034529|S|100|27.51|0|100
C|QBTS|20260122|15:57:05.034639|S|40|27.51|0|40
C|QBTS|20260122|15:57:05.709244|S|100|27.53|0|100
C|QBTS|20260122|15:57:05.710524|S|100|27.52|0|100
C|QBTS|20260122|15:57:05.712535|S|30|27.5|0|30
C|QBTS|20260122|15:57:06.172139|S|100|27.47|0|100
C|QBTS|20260122|15:57:06.172139|S|3|27.47|0|3
C|QBTS|20260122|15:57:06.407427|S|100|27.445|0|100
C|QBTS|20260122|15:57:06.407807|S|100|27.445|0|100
C|QBTS|20260122|15:57:06.408387|S|100|27.44|0|100
C|QBTS|20260122|15:57:07.150285|S|100|27.4|0|100
C|QBTS|20260122|15:57:15.694788|S|97|27.25|0|97
C|QBTS|20260122|15:57:20.558796|S|68|27.27|0|68
C|QBTS|20260122|15:57:21.011672|S|32|27.27|0|32
C|QBTS|20260122|15:57:21.011673|S|68|27.27|0|68
C|QBTS|20260122|15:57:30.223278|S|100|27.35|0|100
C|QBTS|20260122|15:57:38.588756|S|56|27.41|0|56
C|QBTS|20260122|15:57:41.694388|S|100|27.44|0|100
C|QBTS|20260122|15:57:43.381864|S|52|27.43|0|52
C|QBTS|20260122|15:57:47.121535|S|100|27.43|0|100
C|QBTS|20260122|15:57:52.016115|S|40|27.43|0|40
C|QBTS|20260122|15:57:52.016988|S|4|27.42|0|4
C|QBTS|20260122|15:58:08.339686|S|100|27.4|0|100
C|QBTS|20260122|15:58:10.809805|S|13|27.39|0|13
C|QBTS|20260122|15:58:17.590428|S|80|27.385|0|80
C|QBTS|20260122|15:58:25.028593|S|100|27.38|0|100
C|QBTS|20260122|15:58:27.830729|S|100|27.38|0|100
C|QBTS|20260122|15:58:29.457582|S|100|27.37|0|100
C|QBTS|20260122|15:58:31.160159|S|100|27.37|0|100
C|QBTS|20260122|15:58:48.534855|S|16|27.37|0|16
C|QBTS|20260122|15:59:00.077021|S|100|27.38|0|100
C|QBTS|20260122|15:59:00.448999|S|100|27.39|0|100
C|QBTS|20260122|15:59:01.016048|S|37|27.39|0|37
C|QBTS|20260122|15:59:03.367936|S|100|27.385|0|100
C|QBTS|20260122|15:59:03.582057|S|100|27.38|0|100
C|QBTS|20260122|15:59:13.452583|S|100|27.38|0|100
C|QBTS|20260122|15:59:14.053909|S|100|27.38|0|100
C|QBTS|20260122|15:59:14.535424|S|91|27.38|0|91
C|QBTS|20260122|15:59:23.100523|S|100|27.36|0|100
C|QBTS|20260122|15:59:37.061094|S|100|27.38|0|100
C|QBTS|20260122|15:59:37.061131|S|100|27.38|0|100
C|QBTS|20260122|15:59:37.061207|S|48|27.38|0|48
C|QBTS|20260122|15:59:38.505772|S|100|27.375|0|100
C|QBTS|20260122|15:59:38.568740|S|35|27.375|0|35
C|QBTS|20260122|15:59:38.697157|S|65|27.375|0|65
C|QBTS|20260122|15:59:38.697157|S|35|27.37|0|35
C|QBTS|20260122|15:59:40.296185|S|100|27.375|0|100
C|QBTS|20260122|15:59:42.044961|S|5|27.375|0|5
C|QBTS|20260122|15:59:42.707434|S|100|27.38|0|100
C|QBTS|20260122|15:59:46.280005|S|100|27.41|0|100
C|QBTS|20260122|15:59:46.286787|S|100|27.41|0|100
C|QBTS|20260122|15:59:47.820756|S|12|27.42|0|12
C|QBTS|20260122|15:59:47.872993|S|14|27.42|0|14
C|QBTS|20260122|15:59:48.969205|S|9|27.44|0|9
C|QBTS|20260122|15:59:49.141829|S|14|27.435|0|14
C|QBTS|20260122|15:59:49.480973|S|100|27.43|0|100
C|QBTS|20260122|15:59:49.542417|S|60|27.43|0|60
C|QBTS|20260122|15:59:50.764020|S|100|27.445|0|100
C|QBTS|20260122|15:59:50.818862|S|100|27.43|0|100
C|QBTS|20260122|15:59:51.137726|S|100|27.42|0|100
C|QBTS|20260122|15:59:51.697301|S|3|27.42|0|3
C|QBTS|20260122|15:59:51.905881|S|54|27.42|0|54
C|QBTS|20260122|15:59:52.262407|S|6|27.43|0|6
C|QBTS|20260122|15:59:52.559884|S|9|27.43|0|9
C|QBTS|20260122|15:59:52.749184|S|3|27.43|0|3
C|QBTS|20260122|15:59:53.088278|S|100|27.43|0|100
C|QBTS|20260122|15:59:53.181439|S|100|27.43|0|100
C|QBTS|20260122|15:59:53.482662|S|100|27.4|0|100
C|QBTS|20260122|15:59:54.221234|S|29|27.41|0|29
C|QBTS|20260122|15:59:55.318466|S|41|27.42|0|41
C|QBTS|20260122|15:59:55.419748|S|100|27.43|0|100
C|QBTS|20260122|15:59:55.420359|S|32|27.43|0|32
C|QBTS|20260122|15:59:56.555641|S|20|27.42|0|20
C|QBTS|20260122|15:59:57.035770|S|1|27.41|0|1
C|QBTS|20260122|15:59:57.514607|S|1|27.4|0|1
C|QBTS|20260122|15:59:57.650894|S|6|27.42|0|6
C|QBTS|20260122|15:59:58.186766|S|100|27.42|0|100
C|QBTS|20260122|15:59:58.187209|S|6|27.41|0|6
C|QBTX|20260122|12:11:58.715360|E|1|32.37|0|1
C|QBTZ|20260122|11:27:14.257977|S|210|8.5|0|210
C|QBTZ|20260122|11:27:14.257984|S|100|8.5|0|100
C|QBTZ|20260122|11:27:14.257991|S|210|8.5|0|210
C|QBTZ|20260122|11:27:22.701843|S|100|8.5|0|100
C|QBTZ|20260122|11:27:23.059834|S|145|8.5|0|145
C|QBTZ|20260122|14:41:34.770083|S|300|8.01|0|300
C|QBTZ|20260122|15:29:09.092403|E|432|7.91|0|432
C|QBTZ|20260122|15:29:09.092613|E|68|7.91|0|68
C|QBTZ|20260122|15:54:40.107417|S|100|7.87|0|100
C|QBUF|20260122|12:32:30.652312|S|69|29.53|0|69
C|QCJA|20260122|11:59:03.212269|S|100|22.165|0|100
C|QCJA|20260122|12:24:17.121490|S|100|22.165|0|100
C|QCJA|20260122|12:26:27.175305|S|81|22.165|0|81
C|QCJA|20260122|13:22:07.371852|S|100|22.17|0|100
C|QCJA|20260122|14:32:32.067973|S|100|22.17|0|100
C|QCJA|20260122|14:32:32.068737|S|100|22.18|0|100
C|QCJA|20260122|14:40:49.640894|S|100|22.17|0|100
C|QCJA|20260122|14:40:49.641720|S|60|22.18|0|60
C|QCJA|20260122|14:40:49.641720|S|81|22.17|0|81
C|QCJA|20260122|14:40:49.642513|S|40|22.18|0|40
C|QCJA|20260122|15:26:15.785140|S|200|22.15|0|200
C|QCJL|20260122|13:57:29.704713|S|100|23.85|0|100
C|QCLR|20260122|15:59:50.856497|S|25|28.61|0|25
C|QCML|20260122|09:39:30.491006|S|1300|18.2|0|1300
C|QCML|20260122|09:39:30.493645|S|17|18.2|0|17
C|QCML|20260122|09:39:30.495559|S|411|18.2|0|411
C|QCOM|20260122|09:30:14.189287|S|100|158.5|0|100
C|QCOM|20260122|09:30:14.225779|S|100|158.39|0|100
C|QCOM|20260122|09:32:06.554240|S|100|158.5|0|100
C|QCOM|20260122|09:32:06.554241|S|12|158.51|0|12
C|QCOM|20260122|09:32:33.499300|S|18|158.395|0|18
C|QCOM|20260122|09:32:38.515238|S|2|158|0|2
C|QCOM|20260122|09:33:06.546744|S|100|158.39|0|100
C|QCOM|20260122|09:34:30.484979|S|100|158.29|0|100
C|QCOM|20260122|09:37:47.789123|S|100|159.17|0|100
C|QCOM|20260122|09:38:09.792392|S|100|159.08|0|100
C|QCOM|20260122|09:39:11.111083|S|50|159.25|0|50
C|QCOM|20260122|09:41:04.266622|S|100|159.3|0|100
C|QCOM|20260122|09:43:18.733628|S|100|158.95|0|100
C|QCOM|20260122|09:43:41.054788|S|100|158.82|0|100
C|QCOM|20260122|09:43:56.032534|S|100|158.77|0|100
C|QCOM|20260122|09:49:49.624816|S|150|158.31|0|150
C|QCOM|20260122|09:50:00.310667|S|100|158.45|0|100
C|QCOM|20260122|09:50:08.901744|S|100|158.34|0|100
C|QCOM|20260122|09:52:01.700767|S|100|158.63|0|100
C|QCOM|20260122|09:55:16.767201|S|50|159.24|0|50
C|QCOM|20260122|09:55:16.767201|S|100|159.25|0|100
C|QCOM|20260122|09:57:11.536302|S|100|158.94|0|100
C|QCOM|20260122|09:57:12.462876|S|100|158.95|0|100
C|QCOM|20260122|09:58:43.334786|S|100|159.14|0|100
C|QCOM|20260122|09:58:50.110860|S|100|159.02|0|100
C|QCOM|20260122|10:00:01.022606|S|150|158.88|0|150
C|QCOM|20260122|10:00:01.022678|S|100|158.88|0|100
C|QCOM|20260122|10:02:54.537675|S|52|158.55|0|52
C|QCOM|20260122|10:03:10.954072|S|100|158.3|0|100
C|QCOM|20260122|10:10:50.077513|S|60|158.475|0|60
C|QCOM|20260122|10:10:50.077513|S|100|158.475|0|100
C|QCOM|20260122|10:12:11.721797|S|100|158.505|0|100
C|QCOM|20260122|10:16:14.460899|S|100|158.125|0|100
C|QCOM|20260122|10:16:24.804423|S|100|158.19|0|100
C|QCOM|20260122|10:24:02.282168|S|100|158.105|0|100
C|QCOM|20260122|10:26:58.234891|S|100|157.83|0|100
C|QCOM|20260122|10:28:55.408333|S|100|157.605|0|100
C|QCOM|20260122|10:32:13.081242|S|100|157.46|0|100
C|QCOM|20260122|10:32:14.447129|S|150|157.51|0|150
C|QCOM|20260122|10:32:14.447282|S|50|157.51|0|50
C|QCOM|20260122|10:35:25.208599|S|100|157.67|0|100
C|QCOM|20260122|10:37:43.641134|S|100|157.69|0|100
C|QCOM|20260122|10:50:29.278729|S|100|157.49|0|100
C|QCOM|20260122|11:00:15.300457|S|100|157.57|0|100
C|QCOM|20260122|11:01:02.169797|S|100|157.53|0|100
C|QCOM|20260122|11:01:03.880025|S|100|157.525|0|100
C|QCOM|20260122|11:10:39.657626|S|100|157.65|0|100
C|QCOM|20260122|11:21:03.723459|S|100|158.165|0|100
C|QCOM|20260122|11:30:02.114289|S|100|158.25|0|100
C|QCOM|20260122|11:50:58.301897|S|100|158.29|0|100
C|QCOM|20260122|11:59:14.194126|S|100|158.32|0|100
C|QCOM|20260122|12:02:01.300644|S|100|158.27|0|100
C|QCOM|20260122|12:15:17.787886|S|100|158.415|0|100
C|QCOM|20260122|12:34:08.348184|S|100|158.4|0|100
C|QCOM|20260122|12:43:07.494268|S|100|158.225|0|100
C|QCOM|20260122|12:48:14.285898|S|2|158.19|0|2
C|QCOM|20260122|12:50:17.257292|E|100|158.205|0|100
C|QCOM|20260122|12:50:17.257624|E|14|158.205|0|14
C|QCOM|20260122|12:53:27.261500|S|1|158.14|0|1
C|QCOM|20260122|13:03:08.893282|S|100|158.16|0|100
C|QCOM|20260122|13:14:16.838359|S|8|157.9|0|8
C|QCOM|20260122|13:33:18.683160|S|47|158.21|0|47
C|QCOM|20260122|13:33:18.683160|S|50|158.21|0|50
C|QCOM|20260122|13:54:26.342308|S|100|157.78|0|100
C|QCOM|20260122|14:09:33.030722|S|100|157.82|0|100
C|QCOM|20260122|14:13:58.794991|S|82|157.95|0|82
C|QCOM|20260122|14:14:19.146517|S|18|157.95|0|18
C|QCOM|20260122|14:15:27.254720|S|100|157.88|0|100
C|QCOM|20260122|14:17:57.389785|S|100|157.85|0|100
C|QCOM|20260122|14:28:00.177015|S|10|157.82|0|10
C|QCOM|20260122|14:33:19.690336|S|100|157.62|0|100
C|QCOM|20260122|14:34:38.092656|S|55|157.53|0|55
C|QCOM|20260122|14:34:40.555170|S|3|157.5|0|3
C|QCOM|20260122|14:34:41.729176|S|97|157.49|0|97
C|QCOM|20260122|14:35:42.182570|S|1|157.45|0|1
C|QCOM|20260122|14:35:49.358801|S|35|157.4|0|35
C|QCOM|20260122|14:35:49.378982|S|99|157.41|0|99
C|QCOM|20260122|14:39:05.896350|S|100|157.36|0|100
C|QCOM|20260122|14:46:51.165072|S|25|157.3|0|25
C|QCOM|20260122|14:47:14.709079|S|100|157.33|0|100
C|QCOM|20260122|14:47:14.709689|S|100|157.33|0|100
C|QCOM|20260122|14:48:09.874778|S|26|157.35|0|26
C|QCOM|20260122|14:48:09.874778|S|39|157.335|0|39
C|QCOM|20260122|14:48:18.644502|S|100|157.23|0|100
C|QCOM|20260122|14:56:16.947129|S|100|157.03|0|100
C|QCOM|20260122|14:59:45.749196|S|1|156.96|0|1
C|QCOM|20260122|14:59:46.416187|S|11|156.96|0|11
C|QCOM|20260122|15:00:05.022994|S|1|156.87|0|1
C|QCOM|20260122|15:02:27.792553|S|100|156.9|0|100
C|QCOM|20260122|15:03:28.561700|S|5|156.98|0|5
C|QCOM|20260122|15:03:28.561700|S|95|156.99|0|95
C|QCOM|20260122|15:03:28.561796|S|5|156.99|0|5
C|QCOM|20260122|15:03:30.499976|S|100|156.985|0|100
C|QCOM|20260122|15:04:45.535503|S|100|157.07|0|100
C|QCOM|20260122|15:04:46.108702|S|100|157.07|0|100
C|QCOM|20260122|15:07:12.618815|S|11|157.08|0|11
C|QCOM|20260122|15:18:46.638401|S|50|157.55|0|50
C|QCOM|20260122|15:22:01.892669|S|62|157.74|0|62
C|QCOM|20260122|15:22:01.892739|S|38|157.74|0|38
C|QCOM|20260122|15:22:55.730039|S|3|157.66|0|3
C|QCOM|20260122|15:25:02.919508|S|100|157.66|0|100
C|QCOM|20260122|15:26:15.556890|S|100|157.63|0|100
C|QCOM|20260122|15:29:00.119129|S|100|157.66|0|100
C|QCOM|20260122|15:46:35.190011|S|59|157.38|0|59
C|QCOM|20260122|15:46:35.190075|S|40|157.38|0|40
C|QCOM|20260122|15:50:06.421226|S|100|157.61|0|100
C|QCOM|20260122|15:51:09.785168|S|100|157.65|0|100
C|QCOM|20260122|15:54:15.231041|S|23|157.605|0|23
C|QCOM|20260122|15:57:39.081468|S|100|157.74|0|100
C|QCOM|20260122|15:58:11.754758|S|100|157.69|0|100
C|QCOM|20260122|15:58:25.039909|S|100|157.72|0|100
C|QCOM|20260122|15:58:45.852207|S|100|157.7|0|100
C|QCOM|20260122|15:58:55.158843|S|71|157.715|0|71
C|QCOM|20260122|15:59:03.348147|S|100|157.705|0|100
C|QCOM|20260122|15:59:07.342502|S|100|157.72|0|100
C|QCOM|20260122|15:59:08.335729|S|100|157.7|0|100
C|QCOM|20260122|15:59:20.769474|S|100|157.755|0|100
C|QCOM|20260122|15:59:22.796387|S|100|157.76|0|100
C|QCOM|20260122|15:59:24.839659|S|100|157.76|0|100
C|QCOM|20260122|15:59:24.988503|S|100|157.76|0|100
C|QCOM|20260122|15:59:24.991981|S|100|157.76|0|100
C|QCOM|20260122|15:59:50.969921|S|100|157.81|0|100
C|QDEC|20260122|10:24:37.392770|S|100|32.7|0|100
C|QDEC|20260122|14:00:17.633388|S|138|32.79|0|138
C|QDEC|20260122|14:00:17.633389|S|62|32.81|0|62
C|QDEC|20260122|14:00:27.180994|S|37|32.81|0|37
C|QDEC|20260122|14:00:27.180994|S|101|32.8|0|101
C|QDEC|20260122|15:04:49.937112|S|100|32.79|0|100
C|QDEC|20260122|15:57:34.327774|S|343|32.72|0|343
C|QDEL|20260122|09:31:37.984996|S|100|30.41|0|100
C|QDEL|20260122|09:32:12.025559|S|100|30.62|0|100
C|QDEL|20260122|09:33:23.017761|E|25|30.31|0|25
C|QDEL|20260122|09:33:24.901763|E|25|30.31|0|25
C|QDEL|20260122|09:33:34.153503|S|100|30.36|0|100
C|QDEL|20260122|09:33:34.153533|S|74|30.36|0|74
C|QDEL|20260122|09:33:34.153544|S|26|30.36|0|26
C|QDEL|20260122|09:34:03.690288|S|200|30.4|0|200
C|QDEL|20260122|09:34:03.690350|S|200|30.32|0|200
C|QDEL|20260122|09:48:13.055442|S|27|30.37|0|27
C|QDEL|20260122|09:48:13.060570|S|100|30.37|0|100
C|QDEL|20260122|09:58:38.652093|S|100|30.11|0|100
C|QDEL|20260122|09:58:49.689569|S|1|30.13|0|1
C|QDEL|20260122|10:03:26.388224|S|100|29.97|0|100
C|QDEL|20260122|10:20:13.776228|S|3|30.265|0|3
C|QDEL|20260122|10:22:57.646672|S|100|30.495|0|100
C|QDEL|20260122|10:28:27.183793|S|100|30.6|0|100
C|QDEL|20260122|10:30:22.562361|S|1|30.47|0|1
C|QDEL|20260122|10:34:40.002281|S|10|30.56|0|10
C|QDEL|20260122|10:43:44.852457|S|10|31.05|0|10
C|QDEL|20260122|10:44:28.948881|S|10|31.035|0|10
C|QDEL|20260122|10:44:46.317167|S|10|31.03|0|10
C|QDEL|20260122|10:44:48.082846|S|10|31.03|0|10
C|QDEL|20260122|10:44:48.158433|S|10|31.12|0|10
C|QDEL|20260122|10:54:34.231710|S|1|31.23|0|1
C|QDEL|20260122|11:05:26.060498|S|20|31.11|0|20
C|QDEL|20260122|11:06:04.536033|S|4|31.11|0|4
C|QDEL|20260122|11:06:24.309257|S|1|31.11|0|1
C|QDEL|20260122|11:06:26.780564|S|95|31.11|0|95
C|QDEL|20260122|11:06:26.780565|S|9|31.11|0|9
C|QDEL|20260122|11:06:26.780717|S|100|31.12|0|100
C|QDEL|20260122|11:06:26.780717|E|4|31.12|0|4
C|QDEL|20260122|11:12:37.048467|S|13|31.11|0|13
C|QDEL|20260122|11:12:37.048530|S|5|31.11|0|5
C|QDEL|20260122|11:16:56.068893|S|100|30.985|0|100
C|QDEL|20260122|11:18:25.538601|S|10|30.91|0|10
C|QDEL|20260122|11:19:09.224179|S|25|30.885|0|25
C|QDEL|20260122|11:19:09.224248|S|25|30.885|0|25
C|QDEL|20260122|11:20:40.302243|S|100|30.84|0|100
C|QDEL|20260122|11:23:37.818004|S|5|30.77|0|5
C|QDEL|20260122|11:40:40.964407|S|4|30.5|0|4
C|QDEL|20260122|11:40:42.560950|S|100|30.485|0|100
C|QDEL|20260122|11:43:34.320928|S|100|30.465|0|100
C|QDEL|20260122|11:43:34.808844|S|100|30.465|0|100
C|QDEL|20260122|11:56:40.579724|S|25|30.505|0|25
C|QDEL|20260122|12:09:14.238790|S|1|30.53|0|1
C|QDEL|20260122|12:10:56.305422|S|1|30.53|0|1
C|QDEL|20260122|12:11:39.363394|S|1|30.53|0|1
C|QDEL|20260122|12:16:54.972779|S|100|30.57|0|100
C|QDEL|20260122|12:32:04.646050|E|50|30.99|0|50
C|QDEL|20260122|12:39:31.241202|S|1|31.13|0|1
C|QDEL|20260122|12:45:26.318107|S|1|31.05|0|1
C|QDEL|20260122|12:48:36.966432|S|1|31.16|0|1
C|QDEL|20260122|12:54:47.288419|S|4|31.21|0|4
C|QDEL|20260122|12:57:50.268380|S|1|31.2|0|1
C|QDEL|20260122|12:59:19.635982|S|10|31.12|0|10
C|QDEL|20260122|13:02:43.437106|S|48|31.07|0|48
C|QDEL|20260122|13:03:39.583486|S|1|31.07|0|1
C|QDEL|20260122|13:04:45.140876|S|10|31.07|0|10
C|QDEL|20260122|13:05:23.452327|S|4|31.07|0|4
C|QDEL|20260122|13:16:01.400025|S|5|30.99|0|5
C|QDEL|20260122|13:17:29.582028|S|5|31.04|0|5
C|QDEL|20260122|13:21:40.534771|S|60|31.31|0|60
C|QDEL|20260122|13:25:30.481769|S|19|31.21|0|19
C|QDEL|20260122|13:26:04.639676|S|100|31.21|0|100
C|QDEL|20260122|13:27:58.032039|S|100|31.1|0|100
C|QDEL|20260122|13:33:50.595236|S|1|31.04|0|1
C|QDEL|20260122|13:54:21.557569|S|13|30.87|0|13
C|QDEL|20260122|13:55:21.126019|S|100|30.77|0|100
C|QDEL|20260122|13:55:30.444492|S|100|30.78|0|100
C|QDEL|20260122|14:01:20.152088|S|2|30.82|0|2
C|QDEL|20260122|14:08:10.484946|S|100|30.785|0|100
C|QDEL|20260122|14:11:22.675867|S|5|30.785|0|5
C|QDEL|20260122|14:11:32.309028|S|13|30.765|0|13
C|QDEL|20260122|14:11:32.309042|S|50|30.765|0|50
C|QDEL|20260122|14:11:32.309067|S|13|30.765|0|13
C|QDEL|20260122|14:11:32.309088|S|13|30.765|0|13
C|QDEL|20260122|14:11:32.309098|S|2|30.77|0|2
C|QDEL|20260122|14:11:32.309098|S|11|30.765|0|11
C|QDEL|20260122|14:11:32.309112|S|11|30.77|0|11
C|QDEL|20260122|14:13:57.549700|S|1|30.68|0|1
C|QDEL|20260122|14:19:21.795138|S|2|30.66|0|2
C|QDEL|20260122|14:19:21.997852|S|1|30.66|0|1
C|QDEL|20260122|14:39:42.677521|S|15|30.63|0|15
C|QDEL|20260122|14:39:42.677521|S|85|30.64|0|85
C|QDEL|20260122|14:39:42.677682|S|15|30.64|0|15
C|QDEL|20260122|14:39:59.874509|S|5|30.63|0|5
C|QDEL|20260122|14:42:21.257512|S|1|30.55|0|1
C|QDEL|20260122|15:01:46.382819|S|20|30.63|0|20
C|QDEL|20260122|15:05:26.801669|S|100|30.56|0|100
C|QDEL|20260122|15:06:07.452272|S|100|30.57|0|100
C|QDEL|20260122|15:06:21.543149|S|200|30.57|0|200
C|QDEL|20260122|15:06:42.242962|S|100|30.57|0|100
C|QDEL|20260122|15:06:42.243064|S|100|30.57|0|100
C|QDEL|20260122|15:06:42.243088|S|50|30.57|0|50
C|QDEL|20260122|15:06:42.243133|S|50|30.57|0|50
C|QDEL|20260122|15:06:42.243133|S|50|30.57|0|50
C|QDEL|20260122|15:06:42.243133|S|50|30.57|0|50
C|QDEL|20260122|15:17:32.092328|S|100|30.61|0|100
C|QDEL|20260122|15:17:32.092328|S|100|30.61|0|100
C|QDEL|20260122|15:17:32.092345|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092388|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092388|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092412|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092412|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092480|S|50|30.61|0|50
C|QDEL|20260122|15:17:32.092480|S|100|30.61|0|100
C|QDEL|20260122|15:18:40.046887|S|1|30.58|0|1
C|QDEL|20260122|15:28:13.706176|S|1|30.625|0|1
C|QDEL|20260122|15:42:24.657477|S|16|30.635|0|16
C|QDEL|20260122|15:43:03.650625|S|100|30.635|0|100
C|QDEL|20260122|15:43:03.650625|S|100|30.64|0|100
C|QDEL|20260122|15:43:03.650625|S|50|30.635|0|50
C|QDEL|20260122|15:43:03.650625|S|41|30.64|0|41
C|QDEL|20260122|15:43:03.655385|S|60|30.64|0|60
C|QDEL|20260122|15:43:03.655385|S|59|30.64|0|59
C|QDEL|20260122|15:43:03.655385|S|31|30.64|0|31
C|QDEL|20260122|15:43:03.655385|S|100|30.64|0|100
C|QDEL|20260122|15:43:03.655464|S|100|30.64|0|100
C|QDEL|20260122|15:48:00.109876|S|2|30.68|0|2
C|QDEL|20260122|15:51:25.009090|S|100|30.64|0|100
C|QDEL|20260122|15:51:48.634301|S|100|30.62|0|100
C|QDEL|20260122|15:54:34.490096|S|50|30.655|0|50
C|QDEL|20260122|15:54:34.490096|S|68|30.655|0|68
C|QDEL|20260122|15:54:34.490096|S|5|30.655|0|5
C|QDEL|20260122|15:54:40.027936|S|23|30.655|0|23
C|QDEL|20260122|15:54:40.027936|S|77|30.66|0|77
C|QDEL|20260122|15:54:40.028016|S|23|30.66|0|23
C|QDEL|20260122|15:54:44.923098|S|7|30.69|0|7
C|QDEL|20260122|15:54:46.340398|S|93|30.69|0|93
C|QDEL|20260122|15:59:16.865728|S|5|30.505|0|5
C|QDTE|20260122|09:43:18.775218|S|200|30.69|0|200
C|QDTE|20260122|09:47:06.523482|S|65|30.66|0|65
C|QDTE|20260122|12:08:36.930195|S|100|30.75|0|100
C|QDTE|20260122|13:03:01.477943|S|100|30.77|0|100
C|QDTE|20260122|14:51:46.852398|S|100|30.75|0|100
C|QDVO|20260122|10:37:31.432872|S|75|28.96|0|75
C|QDVO|20260122|10:37:31.433522|S|25|28.96|0|25
C|QDVO|20260122|13:42:10.517509|S|200|29.05|0|200
C|QDVO|20260122|14:16:10.260398|S|100|29.06|0|100
C|QDVO|20260122|15:44:20.159474|S|100|28.98|0|100
C|QDVO|20260122|15:44:20.159474|S|100|28.98|0|100
C|QDVO|20260122|15:50:30.471532|S|200|29|0|200
C|QETH|20260122|09:34:09.590542|S|2|29.54|0|2
C|QETH|20260122|09:34:19.350880|S|2|29.55|0|2
C|QETH|20260122|09:38:52.577450|S|39|29.54|0|39
C|QETH|20260122|09:38:52.577459|S|39|29.54|0|39
C|QETH|20260122|09:38:52.577859|S|41|29.54|0|41
C|QETH|20260122|09:38:52.604485|S|12|29.54|0|12
C|QETH|20260122|09:38:56.253995|S|9|29.57|0|9
C|QETH|20260122|09:38:56.298063|S|13|29.57|0|13
C|QETH|20260122|09:44:51.324558|S|12|29.5|0|12
C|QETH|20260122|10:33:38.029134|S|66|28.98|0|66
C|QETH|20260122|10:34:02.129983|S|11|29|0|11
C|QETH|20260122|10:38:14.212434|S|22|29.12|0|22
C|QETH|20260122|10:44:52.282796|S|11|29.33|0|11
C|QETH|20260122|10:52:57.989633|S|11|29.33|0|11
C|QETH|20260122|11:23:22.010303|S|11|29.31|0|11
C|QETH|20260122|12:47:02.023223|S|10|29.46|0|10
C|QETH|20260122|13:21:06.286692|S|12|29.58|0|12
C|QETH|20260122|13:21:06.287089|S|9|29.58|0|9
C|QETH|20260122|13:21:06.287101|S|9|29.58|0|9
C|QETH|20260122|14:05:42.687032|S|12|29.25|0|12
C|QETH|20260122|14:05:42.688254|S|12|29.25|0|12
C|QETH|20260122|14:19:26.234729|S|12|29.28|0|12
C|QETH|20260122|15:01:18.945276|S|12|29.42|0|12
C|QETH|20260122|15:06:29.583100|S|100|29.38|0|100
C|QETH|20260122|15:19:06.541779|S|39|29.38|0|39
C|QETH|20260122|15:22:00.994574|S|43|29.35|0|43
C|QETH|20260122|15:22:00.994582|S|13|29.35|0|13
C|QETH|20260122|15:27:19.866984|S|48|29.27|0|48
C|QETH|20260122|15:27:19.866984|S|20|29.27|0|20
C|QETH|20260122|15:59:50.873764|S|100|29.23|0|100
C|QETH|20260122|15:59:50.873764|S|100|29.23|0|100
C|QETH|20260122|15:59:50.873765|S|154|29.23|0|154
C|QFIN|20260122|10:04:38.572014|S|100|16.84|0|100
C|QFIN|20260122|10:19:12.862616|S|25|16.865|0|25
C|QFIN|20260122|10:28:44.672460|S|25|16.885|0|25
C|QFIN|20260122|11:17:48.718699|S|2|16.8|0|2
C|QFIN|20260122|12:25:16.030190|S|93|16.84|0|93
C|QFIN|20260122|14:30:04.867757|S|25|16.77|0|25
C|QFIN|20260122|14:30:04.867837|S|25|16.77|0|25
C|QFIN|20260122|14:30:04.867908|S|25|16.77|0|25
C|QFIN|20260122|14:30:04.867988|S|25|16.77|0|25
C|QFIN|20260122|15:00:19.213640|S|25|16.735|0|25
C|QFIN|20260122|15:00:19.213800|S|25|16.735|0|25
C|QFIN|20260122|15:04:17.026467|S|90|16.77|0|90
C|QFIN|20260122|15:59:10.988218|S|3|16.835|0|3
C|QFIN|20260122|15:59:13.482014|S|4|16.835|0|4
C|QFLR|20260122|09:58:25.862875|S|100|34.7|0|100
C|QFLR|20260122|10:15:00.301909|S|100|34.68|0|100
C|QFLR|20260122|10:15:00.301910|S|500|34.69|0|500
C|QFLR|20260122|10:15:00.301910|S|500|34.68|0|500
C|QFLR|20260122|12:11:46.488780|S|100|34.8|0|100
C|QGEN|20260122|09:31:29.645698|S|38|54.87|0|38
C|QGEN|20260122|09:31:33.014177|S|38|54.87|0|38
C|QGEN|20260122|09:31:33.014185|S|19|54.87|0|19
C|QGEN|20260122|09:31:33.014325|S|38|54.87|0|38
C|QGEN|20260122|09:31:33.014399|S|5|54.87|0|5
C|QGEN|20260122|09:31:49.866012|S|19|54.95|0|19
C|QGEN|20260122|09:33:06.634507|S|100|55.02|0|100
C|QGEN|20260122|09:39:08.321093|S|100|54.55|0|100
C|QGEN|20260122|09:44:43.009121|S|100|54.66|0|100
C|QGEN|20260122|09:49:59.465111|S|100|54.46|0|100
C|QGEN|20260122|09:54:51.357470|S|18|54.27|0|18
C|QGEN|20260122|09:54:51.357500|S|82|54.27|0|82
C|QGEN|20260122|09:55:39.589222|S|100|54.15|0|100
C|QGEN|20260122|09:57:26.459202|S|100|54.35|0|100
C|QGEN|20260122|10:04:34.305210|S|100|54.22|0|100
C|QGEN|20260122|10:10:37.361184|S|100|54.25|0|100
C|QGEN|20260122|10:17:02.305592|S|150|54.52|0|150
C|QGEN|20260122|10:58:12.137714|S|17|54.57|0|17
C|QGEN|20260122|11:02:17.948649|S|100|54.495|0|100
C|QGEN|20260122|11:06:37.045260|S|38|54.31|0|38
C|QGEN|20260122|11:06:37.045275|S|20|54.31|0|20
C|QGEN|20260122|11:06:37.045307|S|20|54.31|0|20
C|QGEN|20260122|11:06:37.045424|S|22|54.31|0|22
C|QGEN|20260122|11:22:26.347998|S|200|54.37|0|200
C|QGEN|20260122|11:23:49.626986|E|39|54.34|0|39
C|QGEN|20260122|11:23:55.520810|E|40|54.33|0|40
C|QGEN|20260122|11:23:55.520961|S|60|54.33|0|60
C|QGEN|20260122|11:28:42.656511|S|200|54.3|0|200
C|QGEN|20260122|11:31:42.766999|S|38|54.31|0|38
C|QGEN|20260122|11:34:42.311359|S|7|54.195|0|7
C|QGEN|20260122|11:43:44.169555|S|100|54.39|0|100
C|QGEN|20260122|12:42:24.233232|S|100|54.55|0|100
C|QGEN|20260122|13:26:41.211949|S|103|54.58|0|103
C|QGEN|20260122|13:39:30.712058|S|1|54.6|0|1
C|QGEN|20260122|14:11:30.668706|S|38|54.14|0|38
C|QGEN|20260122|14:11:56.533752|S|50|54|0|50
C|QGEN|20260122|14:18:43.185190|S|150|54.065|0|150
C|QGEN|20260122|14:19:32.734521|S|200|54.105|0|200
C|QGEN|20260122|14:24:59.404810|S|27|54.14|0|27
C|QGEN|20260122|14:29:14.093472|S|150|54.025|0|150
C|QGEN|20260122|14:29:14.093647|S|100|54.02|0|100
C|QGEN|20260122|14:46:15.016690|S|38|54.18|0|38
C|QGEN|20260122|14:49:16.367245|S|100|54.215|0|100
C|QGEN|20260122|15:16:28.660420|S|50|54.15|0|50
C|QGEN|20260122|15:27:16.061083|S|2|53.95|0|2
C|QGEN|20260122|15:50:01.573839|S|100|54.01|0|100
C|QGEN|20260122|15:50:01.573900|S|38|54.01|0|38
C|QGEN|20260122|15:50:01.573967|S|38|54.01|0|38
C|QGEN|20260122|15:50:01.574033|S|24|54.01|0|24
C|QGEN|20260122|15:55:00.414609|S|100|54.22|0|100
C|QGEN|20260122|15:55:01.278765|S|16|54.22|0|16
C|QGEN|20260122|15:55:14.689266|S|150|54.205|0|150
C|QGEN|20260122|15:55:14.689325|S|38|54.205|0|38
C|QGEN|20260122|15:55:14.689348|S|12|54.205|0|12
C|QGEN|20260122|15:55:49.988435|S|100|54.2|0|100
C|QGEN|20260122|15:57:38.946229|S|100|54.2|0|100
C|QGEN|20260122|15:57:42.223726|S|70|54.2|0|70
C|QGEN|20260122|15:57:44.264494|S|300|54.21|0|300
C|QGEN|20260122|15:58:00.151844|S|100|54.25|0|100
C|QGEN|20260122|15:58:01.291444|S|200|54.24|0|200
C|QGEN|20260122|15:58:49.399383|S|200|54.26|0|200
C|QGEN|20260122|15:59:08.706623|S|100|54.29|0|100
C|QGEN|20260122|15:59:12.363124|S|40|54.27|0|40
C|QGEN|20260122|15:59:23.440816|S|400|54.26|0|400
C|QGEN|20260122|15:59:34.017458|S|100|54.25|0|100
C|QGEN|20260122|15:59:42.123063|S|1|54.25|0|1
C|QGEN|20260122|15:59:44.539696|S|100|54.245|0|100
C|QGEN|20260122|15:59:44.539696|S|49|54.25|0|49
C|QGEN|20260122|15:59:44.539917|S|50|54.25|0|50
C|QGEN|20260122|15:59:44.540048|S|38|54.25|0|38
C|QHDG|20260122|14:00:49.458310|S|12|30.07|0|12
C|QID|20260122|09:30:01.962391|S|100|19.75|0|100
C|QID|20260122|09:31:29.948012|S|2|19.77|0|2
C|QID|20260122|09:33:03.376364|S|498|19.76|0|498
C|QID|20260122|09:35:01.417009|S|100|19.81|0|100
C|QID|20260122|09:35:03.585906|S|429|19.81|0|429
C|QID|20260122|09:35:53.805080|S|3200|19.84|0|3200
C|QID|20260122|09:36:36.041957|S|100|19.82|0|100
C|QID|20260122|09:43:01.264512|S|1200|19.82|0|1200
C|QID|20260122|09:43:18.687438|S|100|19.845|0|100
C|QID|20260122|09:43:21.753937|S|100|19.88|0|100
C|QID|20260122|09:47:06.475439|S|100|19.88|0|100
C|QID|20260122|09:51:05.476174|S|100|19.93|0|100
C|QID|20260122|09:53:27.750084|S|100|19.9|0|100
C|QID|20260122|09:57:49.518556|S|100|19.93|0|100
C|QID|20260122|10:00:00.296434|S|200|19.95|0|200
C|QID|20260122|10:00:00.296474|S|100|19.95|0|100
C|QID|20260122|10:00:00.296516|S|300|19.95|0|300
C|QID|20260122|10:00:00.700804|S|1200|19.96|0|1200
C|QID|20260122|10:00:00.700812|S|300|19.96|0|300
C|QID|20260122|10:00:01.643484|S|257|19.97|0|257
C|QID|20260122|10:03:13.107406|S|100|19.98|0|100
C|QID|20260122|10:03:57.056847|S|23|19.98|0|23
C|QID|20260122|10:06:17.593431|S|1|19.98|0|1
C|QID|20260122|10:06:35.922678|S|1000|20.01|0|1000
C|QID|20260122|10:12:08.894911|S|1200|19.99|0|1200
C|QID|20260122|10:22:42.569929|S|100|19.9|0|100
C|QID|20260122|10:30:07.728006|S|1050|19.94|0|1050
C|QID|20260122|10:33:53.689447|S|1|19.9|0|1
C|QID|20260122|10:33:53.689448|S|100|19.9|0|100
C|QID|20260122|10:50:00.106394|S|100|19.86|0|100
C|QID|20260122|11:23:26.217630|S|63|19.8|0|63
C|QID|20260122|11:34:56.250618|S|63|19.8|0|63
C|QID|20260122|11:39:59.905246|S|44|19.795|0|44
C|QID|20260122|11:46:19.155805|S|54|19.77|0|54
C|QID|20260122|11:50:06.437969|S|59|19.78|0|59
C|QID|20260122|11:55:18.337358|S|846|19.79|0|846
C|QID|20260122|11:56:55.231024|S|20|19.8|0|20
C|QID|20260122|11:58:06.234888|S|52|19.8|0|52
C|QID|20260122|12:22:39.609003|S|6400|19.815|0|6400
C|QID|20260122|12:22:39.609301|S|100|19.815|0|100
C|QID|20260122|12:43:07.492918|S|100|19.75|0|100
C|QID|20260122|13:03:01.272590|S|100|19.75|0|100
C|QID|20260122|13:03:01.272591|S|100|19.75|0|100
C|QID|20260122|13:03:01.276432|S|100|19.76|0|100
C|QID|20260122|13:03:01.276432|S|100|19.76|0|100
C|QID|20260122|13:03:08.888964|S|100|19.72|0|100
C|QID|20260122|13:03:08.888964|S|1|19.73|0|1
C|QID|20260122|13:03:08.888964|S|100|19.73|0|100
C|QID|20260122|13:03:09.127395|S|400|19.74|0|400
C|QID|20260122|13:03:18.486392|S|4000|19.76|0|4000
C|QID|20260122|13:03:18.486441|S|500|19.76|0|500
C|QID|20260122|13:07:02.027561|S|100|19.72|0|100
C|QID|20260122|13:15:36.117514|S|500|19.75|0|500
C|QID|20260122|14:01:16.832347|S|100|19.79|0|100
C|QID|20260122|14:27:31.400841|S|100|19.73|0|100
C|QID|20260122|14:45:18.799292|S|100|19.79|0|100
C|QID|20260122|14:51:13.924669|S|100|19.79|0|100
C|QID|20260122|15:02:27.792547|S|100|19.84|0|100
C|QID|20260122|15:15:11.539057|S|400|19.81|0|400
C|QID|20260122|15:40:41.356532|S|5600|19.915|0|5600
C|QID|20260122|15:40:41.356820|S|400|19.915|0|400
C|QID|20260122|15:44:47.250174|S|400|19.88|0|400
C|QID|20260122|15:55:00.103672|S|18|19.83|0|18
C|QID|20260122|15:55:00.104232|S|600|19.83|0|600
C|QID|20260122|15:58:30.012587|S|200|19.83|0|200
C|QID|20260122|15:59:32.322440|S|1500|19.825|0|1500
C|QID|20260122|15:59:32.322440|S|4790|19.825|0|4790
C|QID|20260122|15:59:48.013995|S|400|19.82|0|400
C|QID|20260122|15:59:48.014206|S|4790|19.82|0|4790
C|QID|20260122|15:59:54.114535|S|155|19.83|0|155
C|QID|20260122|15:59:54.985566|S|84|19.82|0|84
C|QIPT|20260122|10:57:20.247787|S|54|3.59|0|54
C|QIPT|20260122|10:57:33.955673|S|54|3.59|0|54
C|QIPT|20260122|10:57:47.665675|S|54|3.59|0|54
C|QIPT|20260122|10:58:01.273148|S|54|3.59|0|54
C|QIPT|20260122|10:58:14.679685|S|54|3.59|0|54
C|QIPT|20260122|10:58:27.986615|S|54|3.59|0|54
C|QIPT|20260122|10:58:41.394726|S|54|3.59|0|54
C|QIPT|20260122|10:58:54.801275|S|54|3.59|0|54
C|QIPT|20260122|10:59:02.280333|S|30|3.59|0|30
C|QIPT|20260122|10:59:09.888295|S|30|3.59|0|30
C|QIPT|20260122|10:59:17.495833|S|30|3.59|0|30
C|QIPT|20260122|10:59:25.202888|S|30|3.59|0|30
C|QIPT|20260122|10:59:32.778342|S|30|3.59|0|30
C|QIPT|20260122|10:59:40.470784|S|30|3.59|0|30
C|QIPT|20260122|10:59:48.059684|S|30|3.59|0|30
C|QIPT|20260122|10:59:55.666881|S|30|3.59|0|30
C|QIPT|20260122|11:00:03.173725|S|30|3.59|0|30
C|QIPT|20260122|11:00:06.080473|S|12|3.59|0|12
C|QIPT|20260122|11:00:08.989144|S|12|3.59|0|12
C|QIPT|20260122|11:00:11.995310|S|12|3.59|0|12
C|QIPT|20260122|11:00:14.902708|S|12|3.59|0|12
C|QIPT|20260122|11:00:17.810158|S|12|3.59|0|12
C|QIPT|20260122|11:00:20.716610|S|12|3.59|0|12
C|QIPT|20260122|11:00:23.624285|S|12|3.59|0|12
C|QIPT|20260122|11:00:26.631485|S|12|3.59|0|12
C|QIPT|20260122|11:00:29.539936|S|12|3.59|0|12
C|QIPT|20260122|11:00:32.447141|S|12|3.59|0|12
C|QIPT|20260122|11:00:35.353505|S|12|3.59|0|12
C|QIPT|20260122|11:00:36.861219|S|6|3.59|0|6
C|QIPT|20260122|11:00:38.268555|S|6|3.59|0|6
C|QIPT|20260122|11:00:39.775510|S|6|3.59|0|6
C|QIPT|20260122|11:00:41.184143|S|6|3.59|0|6
C|QIPT|20260122|11:00:42.696438|S|6|3.59|0|6
C|QIPT|20260122|11:00:44.203658|S|6|3.59|0|6
C|QIPT|20260122|11:00:45.610895|S|6|3.59|0|6
C|QIPT|20260122|11:00:47.118602|S|6|3.59|0|6
C|QIPT|20260122|11:00:48.524996|S|6|3.59|0|6
C|QIPT|20260122|11:00:50.041632|S|6|3.59|0|6
C|QIPT|20260122|11:00:51.450119|S|6|3.59|0|6
C|QIPT|20260122|11:00:52.958054|S|6|3.59|0|6
C|QIPT|20260122|11:00:54.367866|S|6|3.59|0|6
C|QIPT|20260122|11:00:55.874549|S|6|3.59|0|6
C|QIPT|20260122|11:00:57.282211|S|5|3.59|0|5
C|QIPT|20260122|11:00:58.083191|S|1|3.59|0|1
C|QIPT|20260122|11:22:01.065040|S|14|3.58|0|14
C|QIPT|20260122|11:26:01.139279|S|24|3.59|0|24
C|QIPT|20260122|11:26:01.139279|S|76|3.59|0|76
C|QIPT|20260122|11:26:01.460826|S|6|3.59|0|6
C|QIPT|20260122|11:26:32.868525|S|6|3.59|0|6
C|QIPT|20260122|11:27:04.476551|S|6|3.59|0|6
C|QIPT|20260122|11:27:37.449665|S|6|3.59|0|6
C|QIPT|20260122|11:28:10.059922|S|6|3.59|0|6
C|QIPT|20260122|11:29:13.614833|S|6|3.59|0|6
C|QIPT|20260122|11:29:45.196813|S|6|3.59|0|6
C|QIPT|20260122|11:56:02.544762|S|54|3.59|0|54
C|QIPT|20260122|11:56:22.051520|S|13|3.59|0|13
C|QIPT|20260122|11:56:41.459913|S|54|3.59|0|54
C|QIPT|20260122|11:57:00.929416|S|18|3.59|0|18
C|QIPT|20260122|11:57:00.929416|S|36|3.59|0|36
C|QIPT|20260122|11:57:19.540372|S|54|3.59|0|54
C|QIPT|20260122|11:57:38.247370|S|54|3.59|0|54
C|QIPT|20260122|11:58:38.476425|S|30|3.59|0|30
C|QIPT|20260122|11:58:49.482987|S|30|3.59|0|30
C|QIPT|20260122|11:59:00.391756|S|30|3.59|0|30
C|QIPT|20260122|12:00:00.757825|S|12|3.59|0|12
C|QIPT|20260122|12:00:04.522952|S|12|3.59|0|12
C|QIPT|20260122|12:00:08.325978|S|12|3.59|0|12
C|QIPT|20260122|12:00:12.018547|S|12|3.59|0|12
C|QIPT|20260122|12:00:15.825722|S|12|3.59|0|12
C|QIPT|20260122|12:00:19.553590|S|12|3.59|0|12
C|QIPT|20260122|12:00:23.260552|S|12|3.59|0|12
C|QIPT|20260122|12:00:32.740969|S|6|3.59|0|6
C|QIPT|20260122|12:00:34.549457|S|6|3.59|0|6
C|QIPT|20260122|12:00:36.416172|S|6|3.59|0|6
C|QIPT|20260122|12:00:38.325536|S|6|3.59|0|6
C|QIPT|20260122|12:00:40.232042|S|6|3.59|0|6
C|QIPT|20260122|12:00:42.144434|S|6|3.59|0|6
C|QIPT|20260122|12:00:43.951837|S|6|3.59|0|6
C|QIPT|20260122|12:00:45.848737|S|6|3.59|0|6
C|QIPT|20260122|12:00:47.750888|S|6|3.59|0|6
C|QIPT|20260122|12:00:49.559605|S|6|3.59|0|6
C|QIPT|20260122|12:00:51.469004|S|6|3.59|0|6
C|QIPT|20260122|12:00:53.376805|S|6|3.59|0|6
C|QIPT|20260122|12:00:55.286825|S|6|3.59|0|6
C|QIPT|20260122|12:00:57.096916|S|5|3.59|0|5
C|QIPT|20260122|12:00:58.099412|S|1|3.59|0|1
C|QIPT|20260122|12:26:07.538974|S|104|3.59|0|104
C|QIPT|20260122|12:26:29.651893|S|96|3.59|0|96
C|QIPT|20260122|12:27:52.207407|S|54|3.59|0|54
C|QIPT|20260122|12:28:17.588417|S|54|3.59|0|54
C|QIPT|20260122|12:28:30.396142|S|54|3.59|0|54
C|QIPT|20260122|12:32:29.695143|S|100|3.59|0|100
C|QIPT|20260122|12:56:30.049077|S|6|3.59|0|6
C|QIPT|20260122|12:57:32.559543|S|6|3.59|0|6
C|QIPT|20260122|12:58:35.467155|S|6|3.59|0|6
C|QIPT|20260122|12:59:34.877261|S|6|3.59|0|6
C|QIPT|20260122|13:00:30.684628|S|5|3.59|0|5
C|QIPT|20260122|13:00:58.087063|S|1|3.59|0|1
C|QIPT|20260122|13:03:03.409473|S|42|3.59|0|42
C|QIPT|20260122|13:20:13.092630|S|100|3.59|0|100
C|QIPT|20260122|13:26:19.553479|S|28|3.59|0|28
C|QIPT|20260122|13:26:33.861804|S|12|3.59|0|12
C|QIPT|20260122|13:26:48.171392|S|12|3.59|0|12
C|QIPT|20260122|13:56:15.238284|S|14|3.59|0|14
C|QIPT|20260122|13:56:24.816178|S|52|3.59|0|52
C|QIPT|20260122|13:58:37.061057|S|12|3.59|0|12
C|QIPT|20260122|13:59:00.676789|S|6|3.59|0|6
C|QIPT|20260122|13:59:08.884023|S|6|3.59|0|6
C|QIPT|20260122|14:21:11.571158|S|34|3.59|0|34
C|QIPT|20260122|14:21:11.571158|S|66|3.59|0|66
C|QIPT|20260122|15:02:12.959333|S|66|3.59|0|66
C|QIPT|20260122|15:02:12.959333|S|172|3.59|0|172
C|QIPT|20260122|15:02:12.961886|S|100|3.59|0|100
C|QIPT|20260122|15:02:18.139944|S|72|3.59|0|72
C|QIPT|20260122|15:02:18.139944|S|184|3.59|0|184
C|QIPT|20260122|15:02:18.140611|S|11|3.58|0|11
C|QIPT|20260122|15:02:18.140757|S|100|3.59|0|100
C|QIPT|20260122|15:11:03.799521|S|100|3.59|0|100
C|QIPT|20260122|15:13:15.409918|E|400|3.58|0|400
C|QIPT|20260122|15:27:35.668398|S|31|3.58|0|31
C|QIPT|20260122|15:30:44.538199|S|100|3.59|0|100
C|QIPT|20260122|15:37:57.975716|S|100|3.59|0|100
C|QIPT|20260122|15:37:57.979228|S|116|3.59|0|116
C|QIPT|20260122|15:38:00.275723|S|23|3.58|0|23
C|QIPT|20260122|15:57:27.634423|S|10|3.58|0|10
C|QIPT|20260122|15:59:29.088883|S|6|3.58|0|6
C|QIPT|20260122|15:59:46.301680|S|5|3.59|0|5
C|QIPT|20260122|15:59:53.550273|S|100|3.59|0|100
C|QIPT|20260122|15:59:53.620107|S|4|3.59|0|4
C|QJUN|20260122|15:59:50.873108|S|101|32.02|0|101
C|QJUN|20260122|15:59:50.873108|S|100|32.02|0|100
C|QJUN|20260122|15:59:50.873108|S|100|32|0|100
C|QLD|20260122|09:30:01.740969|S|300|71.87|0|300
C|QLD|20260122|09:30:03.732067|S|300|71.83|0|300
C|QLD|20260122|09:32:36.701724|S|11|71.7|0|11
C|QLD|20260122|09:32:36.775063|S|1|71.695|0|1
C|QLD|20260122|12:08:36.924778|S|100|71.71|0|100
C|QLD|20260122|13:03:01.272911|S|100|71.84|0|100
C|QLD|20260122|13:03:01.274448|S|100|71.83|0|100
C|QLD|20260122|13:03:01.275273|S|100|71.82|0|100
C|QLD|20260122|13:03:01.276519|S|100|71.81|0|100
C|QLD|20260122|13:03:08.889463|S|100|71.89|0|100
C|QLD|20260122|15:50:19.196564|S|10|71.48|0|10
C|QLTA|20260122|10:53:29.210731|S|500|48.19|0|500
C|QLTA|20260122|10:53:29.210731|S|100|48.19|0|100
C|QLTA|20260122|11:10:22.420823|S|200|48.205|0|200
C|QLTA|20260122|11:31:37.278645|S|100|48.22|0|100
C|QLTA|20260122|11:31:37.278645|S|100|48.22|0|100
C|QLTA|20260122|11:31:37.278645|S|500|48.22|0|500
C|QLTA|20260122|11:42:52.283907|S|100|48.23|0|100
C|QLTA|20260122|12:09:31.527888|S|400|48.245|0|400
C|QLTA|20260122|13:03:08.902029|S|100|48.265|0|100
C|QLTY|20260122|10:40:06.672440|S|100|39.54|0|100
C|QLTY|20260122|11:21:13.935188|S|100|39.53|0|100
C|QLTY|20260122|12:11:33.744751|S|100|39.52|0|100
C|QLYS|20260122|09:37:12.846903|S|1|133.82|0|1
C|QLYS|20260122|10:14:15.571092|S|100|131.52|0|100
C|QLYS|20260122|10:21:40.611022|S|25|131.88|0|25
C|QLYS|20260122|10:21:40.611346|S|25|131.88|0|25
C|QLYS|20260122|11:49:43.037646|S|50|130.11|0|50
C|QLYS|20260122|11:49:43.037646|S|33|130.11|0|33
C|QLYS|20260122|11:49:43.037646|S|17|130.1|0|17
C|QLYS|20260122|11:49:43.037662|S|83|130.1|0|83
C|QLYS|20260122|12:16:00.692539|S|100|130.11|0|100
C|QLYS|20260122|12:18:05.775781|S|50|130.27|0|50
C|QLYS|20260122|12:18:05.775781|S|25|130.28|0|25
C|QLYS|20260122|12:18:05.775782|S|25|130.31|0|25
C|QLYS|20260122|12:18:05.777083|S|100|130.33|0|100
C|QLYS|20260122|12:29:16.739129|S|1|130.12|0|1
C|QLYS|20260122|12:44:14.117819|S|25|130.75|0|25
C|QLYS|20260122|12:44:14.117820|S|37|130.72|0|37
C|QLYS|20260122|12:44:14.117820|S|50|130.72|0|50
C|QLYS|20260122|12:44:41.148976|S|112|130.7|0|112
C|QLYS|20260122|13:03:01.328775|S|10|131.18|0|10
C|QLYS|20260122|13:03:02.568386|S|10|131.1|0|10
C|QLYS|20260122|13:03:02.568460|S|22|131.09|0|22
C|QLYS|20260122|13:13:06.667593|S|25|130.87|0|25
C|QLYS|20260122|13:24:33.647388|S|22|130.48|0|22
C|QLYS|20260122|13:37:30.003696|S|14|130.93|0|14
C|QLYS|20260122|13:37:30.003696|S|44|130.94|0|44
C|QLYS|20260122|13:37:30.008060|S|44|130.93|0|44
C|QLYS|20260122|13:57:58.342831|S|10|131.25|0|10
C|QLYS|20260122|14:01:55.006192|S|1|131.19|0|1
C|QLYS|20260122|14:01:56.335846|S|1|131.21|0|1
C|QLYS|20260122|14:02:17.418687|S|99|131.21|0|99
C|QLYS|20260122|14:03:35.383836|S|10|131.13|0|10
C|QLYS|20260122|14:04:24.208237|S|10|131.23|0|10
C|QLYS|20260122|14:04:35.196072|S|10|131.2|0|10
C|QLYS|20260122|14:06:58.329477|S|10|131.2|0|10
C|QLYS|20260122|14:11:20.815339|S|1|131.22|0|1
C|QLYS|20260122|14:16:08.723243|S|100|131.36|0|100
C|QLYS|20260122|14:16:13.112601|S|25|131.22|0|25
C|QLYS|20260122|14:16:36.946837|S|22|131.18|0|22
C|QLYS|20260122|14:20:11.308103|S|10|131.12|0|10
C|QLYS|20260122|14:23:19.498642|S|22|130.98|0|22
C|QLYS|20260122|14:27:12.084434|S|1|131.01|0|1
C|QLYS|20260122|14:31:37.272347|S|100|130.99|0|100
C|QLYS|20260122|14:31:37.272347|S|68|130.93|0|68
C|QLYS|20260122|14:34:15.630583|S|51|131.05|0|51
C|QLYS|20260122|14:39:04.490379|S|8|130.84|0|8
C|QLYS|20260122|14:39:33.568278|S|1|130.83|0|1
C|QLYS|20260122|14:41:13.177202|S|1|130.83|0|1
C|QLYS|20260122|14:42:37.052689|S|5|130.83|0|5
C|QLYS|20260122|14:42:37.052689|S|6|130.83|0|6
C|QLYS|20260122|14:43:26.532825|S|1|130.8|0|1
C|QLYS|20260122|15:45:06.323108|S|20|131.2|0|20
C|QLYS|20260122|15:57:45.263632|S|47|131.13|0|47
C|QLYS|20260122|15:58:50.918811|S|5|131.01|0|5
C|QLYS|20260122|15:58:54.143701|S|36|131.01|0|36
C|QMCO|20260122|09:31:11.048930|S|57|7.29|0|57
C|QMCO|20260122|10:04:32.347507|S|100|7.36|0|100
C|QMCO|20260122|10:32:30.931690|S|100|7.34|0|100
C|QMCO|20260122|12:06:22.413961|S|100|7.195|0|100
C|QMCO|20260122|14:00:52.212114|S|6|7.26|0|6
C|QMCO|20260122|14:57:14.635405|S|26|7.26|0|26
C|QMNV|20260122|11:05:29.319165|S|100|23.52|0|100
C|QMNV|20260122|14:51:36.757407|S|100|23.54|0|100
C|QMNV|20260122|15:01:25.344257|S|100|23.52|0|100
C|QNCX|20260122|09:32:43.379631|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379696|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379756|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379816|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379875|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379936|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.379996|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.380055|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.380115|S|25|3.23|0|25
C|QNCX|20260122|09:32:43.380175|S|25|3.23|0|25
C|QNCX|20260122|10:18:29.974432|S|25|3.345|0|25
C|QNCX|20260122|10:18:29.975150|S|25|3.345|0|25
C|QNCX|20260122|10:18:29.975206|S|25|3.345|0|25
C|QNCX|20260122|10:18:29.975861|S|25|3.345|0|25
C|QNCX|20260122|10:25:49.441609|S|25|3.31|0|25
C|QNCX|20260122|10:25:49.441675|S|25|3.31|0|25
C|QNCX|20260122|11:02:15.916177|S|25|3.295|0|25
C|QNCX|20260122|11:50:03.529306|E|100|3.255|0|100
C|QNST|20260122|09:54:45.781339|S|10|14.87|0|10
C|QNST|20260122|09:54:45.847179|S|10|14.86|0|10
C|QNST|20260122|12:29:44.595172|S|5|15.2|0|5
C|QNST|20260122|15:09:39.757035|S|100|15.17|0|100
C|QNST|20260122|15:45:02.487811|S|75|15.15|0|75
C|QNST|20260122|15:54:30.688398|S|100|15.15|0|100
C|QNST|20260122|15:54:40.052474|S|100|15.15|0|100
C|QNTM|20260122|10:55:15.271767|S|1|6.45|0|1
C|QPUX|20260122|10:04:09.700555|E|14|18.11|0|14
C|QPX|20260122|13:57:33.252173|S|5|45.87|0|5
C|QPX|20260122|15:34:49.622357|S|9|45.77|0|9
C|QQA|20260122|13:03:50.489024|S|100|53.33|0|100
C|QQDN|20260122|14:36:47.215306|S|10|26.62|0|10
C|QQQ|20260122|09:30:06.104161|S|100|621.62|0|100
C|QQQ|20260122|09:30:06.256927|S|100|621.58|0|100
C|QQQ|20260122|09:30:08.037927|S|100|621.67|0|100
C|QQQ|20260122|09:30:46.562281|S|100|621.18|0|100
C|QQQ|20260122|09:32:17.977187|S|100|620.985|0|100
C|QQQ|20260122|09:41:23.606660|S|1|620.8|0|1
C|QQQ|20260122|09:43:18.686904|S|100|620.33|0|100
C|QQQ|20260122|09:43:18.686905|S|1|620.32|0|1
C|QQQ|20260122|09:43:18.686905|S|80|620.08|0|80
C|QQQ|20260122|09:43:18.686905|S|80|620.07|0|80
C|QQQ|20260122|09:43:18.686905|S|60|620.06|0|60
C|QQQ|20260122|09:43:18.785166|S|80|619.82|0|80
C|QQQ|20260122|09:43:18.786217|S|30|619.82|0|30
C|QQQ|20260122|09:43:18.789231|S|80|619.81|0|80
C|QQQ|20260122|09:43:18.795617|S|80|619.81|0|80
C|QQQ|20260122|09:43:18.803631|S|80|619.81|0|80
C|QQQ|20260122|09:43:18.807278|S|15|619.81|0|15
C|QQQ|20260122|09:43:18.807403|S|15|619.81|0|15
C|QQQ|20260122|09:43:18.807449|S|15|619.81|0|15
C|QQQ|20260122|09:43:18.807461|S|15|619.81|0|15
C|QQQ|20260122|09:43:18.807507|S|15|619.81|0|15
C|QQQ|20260122|09:43:18.807559|S|5|619.81|0|5
C|QQQ|20260122|09:43:18.832725|S|80|619.8|0|80
C|QQQ|20260122|09:45:29.427866|S|80|620.49|0|80
C|QQQ|20260122|09:45:29.427866|S|80|620.5|0|80
C|QQQ|20260122|09:45:31.627329|S|80|620.33|0|80
C|QQQ|20260122|09:46:43.242660|S|80|619.5|0|80
C|QQQ|20260122|09:47:34.593262|S|80|619.17|0|80
C|QQQ|20260122|09:49:35.481286|S|1|618.23|0|1
C|QQQ|20260122|09:49:35.484644|S|8|618.24|0|8
C|QQQ|20260122|09:50:41.482206|S|3|618.42|0|3
C|QQQ|20260122|09:55:17.518509|S|40|619.53|0|40
C|QQQ|20260122|09:55:22.442715|S|80|619.28|0|80
C|QQQ|20260122|10:20:21.117987|S|80|618.59|0|80
C|QQQ|20260122|10:20:28.118788|S|67|618.56|0|67
C|QQQ|20260122|10:22:42.578592|S|80|619.37|0|80
C|QQQ|20260122|10:30:15.020824|S|1|618.83|0|1
C|QQQ|20260122|10:33:53.697635|S|80|619.42|0|80
C|QQQ|20260122|10:35:28.011256|S|80|619.96|0|80
C|QQQ|20260122|10:50:06.821187|S|1|619.85|0|1
C|QQQ|20260122|10:56:48.381575|S|41|619.45|0|41
C|QQQ|20260122|10:56:48.383854|S|40|619.45|0|40
C|QQQ|20260122|10:56:48.384051|S|11|619.45|0|11
C|QQQ|20260122|10:56:50.508161|S|39|619.49|0|39
C|QQQ|20260122|10:56:54.581629|S|45|619.55|0|45
C|QQQ|20260122|10:57:01.745724|S|37|619.54|0|37
C|QQQ|20260122|10:57:01.762379|S|73|619.54|0|73
C|QQQ|20260122|10:57:06.470077|S|9|619.53|0|9
C|QQQ|20260122|11:07:31.603175|S|80|619.97|0|80
C|QQQ|20260122|11:20:10.738448|S|4|620.6|0|4
C|QQQ|20260122|11:20:10.746295|S|18|620.6|0|18
C|QQQ|20260122|11:31:00.944989|S|74|620.96|0|74
C|QQQ|20260122|11:31:00.947348|S|22|620.96|0|22
C|QQQ|20260122|11:31:00.951138|S|445|620.96|0|445
C|QQQ|20260122|11:31:01.572026|S|200|620.96|0|200
C|QQQ|20260122|12:08:36.918235|S|1|621.44|0|1
C|QQQ|20260122|12:58:57.051656|S|236|622.08|0|236
C|QQQ|20260122|13:03:01.275895|S|80|621.56|0|80
C|QQQ|20260122|13:03:08.888925|S|80|621.91|0|80
C|QQQ|20260122|13:03:08.888926|S|80|621.92|0|80
C|QQQ|20260122|13:03:15.793883|S|80|621.66|0|80
C|QQQ|20260122|13:03:15.805777|S|80|621.59|0|80
C|QQQ|20260122|13:03:15.808506|S|80|621.6|0|80
C|QQQ|20260122|13:03:15.819885|S|80|621.61|0|80
C|QQQ|20260122|13:03:16.459400|S|80|621.53|0|80
C|QQQ|20260122|13:03:18.486535|S|80|621.58|0|80
C|QQQ|20260122|13:03:18.486536|S|80|621.59|0|80
C|QQQ|20260122|13:39:12.136919|S|1|621.73|0|1
C|QQQ|20260122|14:38:48.242563|S|4|621.43|0|4
C|QQQ|20260122|14:38:48.242620|S|36|621.43|0|36
C|QQQ|20260122|14:41:51.292198|S|3|621.295|0|3
C|QQQ|20260122|15:23:20.188791|S|40|620.53|0|40
C|QQQ|20260122|15:30:40.223564|S|640|619.525|0|640
C|QQQ|20260122|15:31:05.107268|S|40|619.53|0|40
C|QQQ|20260122|15:31:31.166689|S|80|619.36|0|80
C|QQQ|20260122|15:31:47.453625|S|80|619.21|0|80
C|QQQ|20260122|15:36:16.675328|S|80|619.12|0|80
C|QQQ|20260122|15:45:17.036212|S|40|619.67|0|40
C|QQQ|20260122|15:45:48.288541|S|80|619.87|0|80
C|QQQ|20260122|15:46:46.938199|S|80|619.67|0|80
C|QQQ|20260122|15:49:22.705799|S|21|619.96|0|21
C|QQQ|20260122|15:51:07.924244|S|40|620.11|0|40
C|QQQ|20260122|15:51:59.152385|S|76|620.36|0|76
C|QQQ|20260122|15:51:59.153331|S|4|620.36|0|4
C|QQQ|20260122|15:52:20.635993|S|80|620.23|0|80
C|QQQ|20260122|15:53:25.403707|S|80|620.34|0|80
C|QQQ|20260122|15:53:56.512824|S|40|620.47|0|40
C|QQQ|20260122|15:54:54.006475|S|10|620.42|0|10
C|QQQ|20260122|15:55:00.018908|S|80|620.42|0|80
C|QQQ|20260122|15:55:00.019449|S|15|620.41|0|15
C|QQQ|20260122|15:55:00.019468|S|65|620.41|0|65
C|QQQ|20260122|15:55:00.020746|S|8|620.4|0|8
C|QQQ|20260122|15:55:00.020758|S|72|620.4|0|72
C|QQQ|20260122|15:55:15.147231|S|80|620.69|0|80
C|QQQ|20260122|15:55:35.428073|S|80|620.56|0|80
C|QQQ|20260122|15:56:20.327416|S|80|620.62|0|80
C|QQQ|20260122|15:56:26.974569|S|80|620.62|0|80
C|QQQ|20260122|15:56:32.334137|S|100|620.62|0|100
C|QQQ|20260122|15:56:59.619300|S|80|620.58|0|80
C|QQQ|20260122|15:58:01.509342|S|80|620.5|0|80
C|QQQE|20260122|15:41:20.401494|S|100|104.93|0|100
C|QQQH|20260122|10:04:36.414314|S|10|54.47|0|10
C|QQQH|20260122|10:18:25.669078|S|5|54.47|0|5
C|QQQH|20260122|10:18:35.018344|S|47|54.47|0|47
C|QQQH|20260122|10:21:08.533939|S|58|54.5|0|58
C|QQQI|20260122|09:35:34.547625|S|300|53.67|0|300
C|QQQI|20260122|09:35:38.075128|S|100|53.67|0|100
C|QQQI|20260122|09:41:03.694292|S|500|53.75|0|500
C|QQQI|20260122|09:41:51.922144|S|1|53.72|0|1
C|QQQI|20260122|09:41:55.033724|S|1|53.73|0|1
C|QQQI|20260122|09:42:40.105775|S|65|53.7|0|65
C|QQQI|20260122|09:42:40.105862|S|65|53.7|0|65
C|QQQI|20260122|09:43:16.441283|S|1|53.7|0|1
C|QQQI|20260122|09:43:19.383003|S|161|53.64|0|161
C|QQQI|20260122|09:43:19.610557|S|164|53.64|0|164
C|QQQI|20260122|09:43:19.985510|S|393|53.65|0|393
C|QQQI|20260122|09:43:19.985510|S|1700|53.65|0|1700
C|QQQI|20260122|09:43:20.724651|S|65|53.64|0|65
C|QQQI|20260122|09:43:21.209859|S|1|53.64|0|1
C|QQQI|20260122|09:49:31.956895|S|39|53.55|0|39
C|QQQI|20260122|09:55:23.215356|S|4|53.605|0|4
C|QQQI|20260122|09:55:44.722976|S|14|53.6|0|14
C|QQQI|20260122|09:55:47.100413|S|3|53.6|0|3
C|QQQI|20260122|09:56:29.469853|S|1|53.58|0|1
C|QQQI|20260122|09:57:03.024637|S|1|53.59|0|1
C|QQQI|20260122|10:00:03.206639|S|4|53.57|0|4
C|QQQI|20260122|10:00:07.854372|S|4|53.56|0|4
C|QQQI|20260122|10:00:54.720689|S|90|53.54|0|90
C|QQQI|20260122|10:04:02.077514|S|1|53.55|0|1
C|QQQI|20260122|10:10:57.975791|S|1375|53.56|0|1375
C|QQQI|20260122|10:30:00.022771|S|1700|53.62|0|1700
C|QQQI|20260122|10:36:52.240758|S|65|53.67|0|65
C|QQQI|20260122|10:36:52.257988|S|25|53.67|0|25
C|QQQI|20260122|10:44:22.149416|S|200|53.7|0|200
C|QQQI|20260122|10:45:22.181768|S|221|53.71|0|221
C|QQQI|20260122|10:45:22.181768|S|279|53.71|0|279
C|QQQI|20260122|10:53:41.858748|S|1|53.68|0|1
C|QQQI|20260122|10:55:48.599353|S|1|53.65|0|1
C|QQQI|20260122|10:58:41.670892|S|3|53.64|0|3
C|QQQI|20260122|10:58:54.163440|S|1|53.65|0|1
C|QQQI|20260122|10:59:31.599424|S|1|53.64|0|1
C|QQQI|20260122|10:59:39.491287|S|104|53.64|0|104
C|QQQI|20260122|10:59:40.121166|S|107|53.64|0|107
C|QQQI|20260122|11:00:22.922107|S|25|53.66|0|25
C|QQQI|20260122|11:14:49.094701|S|1|53.71|0|1
C|QQQI|20260122|11:43:36.973327|S|9|53.76|0|9
C|QQQI|20260122|11:52:54.386448|S|100|53.78|0|100
C|QQQI|20260122|12:01:38.768720|S|1|53.74|0|1
C|QQQI|20260122|12:08:36.919094|S|640|53.77|0|640
C|QQQI|20260122|12:09:37.518556|S|1|53.76|0|1
C|QQQI|20260122|12:13:23.501029|S|1|53.75|0|1
C|QQQI|20260122|12:15:52.202722|S|68|53.76|0|68
C|QQQI|20260122|12:17:13.152160|S|100|53.75|0|100
C|QQQI|20260122|12:22:39.609008|S|1961|53.725|0|1961
C|QQQI|20260122|12:22:39.609008|S|439|53.73|0|439
C|QQQI|20260122|12:26:55.346090|S|346|53.75|0|346
C|QQQI|20260122|12:38:14.143298|S|1|53.78|0|1
C|QQQI|20260122|12:45:47.871192|S|1|53.79|0|1
C|QQQI|20260122|12:48:54.678700|S|55|53.8|0|55
C|QQQI|20260122|13:03:08.901707|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.901825|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.901918|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902006|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902099|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902174|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902250|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902345|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902441|S|65|53.81|0|65
C|QQQI|20260122|13:03:08.902531|S|15|53.81|0|15
C|QQQI|20260122|13:35:56.165650|S|65|53.8|0|65
C|QQQI|20260122|14:42:30.178608|S|4|53.76|0|4
C|QQQI|20260122|14:42:30.310237|S|1|53.76|0|1
C|QQQI|20260122|15:12:52.547519|S|380|53.7|0|380
C|QQQI|20260122|15:16:26.571392|S|1|53.73|0|1
C|QQQI|20260122|15:55:18.193010|S|19|53.735|0|19
C|QQQJ|20260122|15:06:58.925092|S|119|39.41|0|119
C|QQQM|20260122|09:30:01.740992|S|200|256.07|0|200
C|QQQM|20260122|09:30:19.504108|S|200|255.82|0|200
C|QQQM|20260122|09:35:42.989680|S|100|255.36|0|100
C|QQQM|20260122|09:43:18.944233|S|100|255.16|0|100
C|QQQM|20260122|09:43:18.944233|S|100|255.16|0|100
C|QQQM|20260122|09:43:19.225280|S|100|255.1|0|100
C|QQQM|20260122|09:43:19.617018|S|100|255.11|0|100
C|QQQM|20260122|09:43:19.767398|S|100|255.13|0|100
C|QQQM|20260122|09:43:21.708090|S|1|255.13|0|1
C|QQQM|20260122|09:43:21.753943|S|100|255.15|0|100
C|QQQM|20260122|09:44:09.738581|S|100|255.43|0|100
C|QQQM|20260122|09:45:29.428085|S|100|255.43|0|100
C|QQQM|20260122|09:45:29.428085|S|100|255.45|0|100
C|QQQM|20260122|09:45:29.442348|S|100|255.48|0|100
C|QQQM|20260122|09:45:29.598328|S|100|255.45|0|100
C|QQQM|20260122|09:53:55.958785|S|100|255.15|0|100
C|QQQM|20260122|10:00:21.111288|S|1|254.74|0|1
C|QQQM|20260122|10:06:17.593824|S|100|254.51|0|100
C|QQQM|20260122|10:07:47.479947|S|5|254.49|0|5
C|QQQM|20260122|10:12:08.024883|S|5|254.48|0|5
C|QQQM|20260122|10:27:28.086192|S|100|254.84|0|100
C|QQQM|20260122|11:01:11.966121|S|100|255.185|0|100
C|QQQM|20260122|11:02:44.884021|S|100|255.11|0|100
C|QQQM|20260122|11:03:17.699465|S|100|255.21|0|100
C|QQQM|20260122|11:07:31.600044|S|21|255.25|0|21
C|QQQM|20260122|11:07:31.600723|S|279|255.25|0|279
C|QQQM|20260122|11:07:31.603212|S|100|255.26|0|100
C|QQQM|20260122|11:07:31.660756|S|100|255.25|0|100
C|QQQM|20260122|11:15:28.279652|S|300|255.58|0|300
C|QQQM|20260122|12:08:37.062997|S|110|255.76|0|110
C|QQQM|20260122|12:08:37.453899|S|300|255.71|0|300
C|QQQM|20260122|12:08:37.654945|S|300|255.75|0|300
C|QQQM|20260122|12:22:39.655383|S|20|255.59|0|20
C|QQQM|20260122|12:42:20.092467|S|5|255.99|0|5
C|QQQM|20260122|12:42:20.092883|S|105|255.99|0|105
C|QQQM|20260122|13:03:01.274107|S|300|256.04|0|300
C|QQQM|20260122|13:03:01.274334|S|300|256.03|0|300
C|QQQM|20260122|13:03:01.274334|S|300|256.01|0|300
C|QQQM|20260122|13:03:01.274335|S|300|256|0|300
C|QQQM|20260122|13:03:01.522201|S|100|255.91|0|100
C|QQQM|20260122|13:03:01.574016|S|100|255.92|0|100
C|QQQM|20260122|13:03:01.749538|S|100|255.92|0|100
C|QQQM|20260122|13:03:01.887309|S|100|255.92|0|100
C|QQQM|20260122|13:03:02.165598|S|300|255.95|0|300
C|QQQM|20260122|13:03:08.904468|S|282|256.12|0|282
C|QQQM|20260122|13:03:15.871182|S|300|255.93|0|300
C|QQQM|20260122|13:03:17.347011|S|300|255.89|0|300
C|QQQM|20260122|13:03:18.493629|S|300|255.9|0|300
C|QQQM|20260122|13:11:20.324029|S|200|256|0|200
C|QQQM|20260122|15:29:20.179126|S|2|255.1|0|2
C|QQQM|20260122|15:40:41.356767|S|300|254.94|0|300
C|QQQM|20260122|15:40:41.383310|S|272|254.955|0|272
C|QQQM|20260122|15:40:44.369849|S|200|254.92|0|200
C|QQQM|20260122|15:45:50.452629|S|180|255.22|0|180
C|QQQM|20260122|15:55:00.105874|S|300|255.47|0|300
C|QQQM|20260122|15:58:01.508508|S|1|255.48|0|1
C|QQQM|20260122|15:59:07.039838|S|100|255.53|0|100
C|QQQM|20260122|15:59:55.510136|S|262|255.53|0|262
C|QQQY|20260122|09:56:53.843024|S|33|23.33|0|33
C|QQQY|20260122|10:35:51.112287|S|5|23.35|0|5
C|QQQY|20260122|10:37:53.662257|S|25|23.35|0|25
C|QQQY|20260122|10:37:59.366644|S|11|23.35|0|11
C|QQQY|20260122|10:59:06.303519|S|31|23.35|0|31
C|QQQY|20260122|11:00:24.923281|S|22|23.35|0|22
C|QQQY|20260122|11:37:55.184456|S|45|23.39|0|45
C|QQQY|20260122|11:37:55.196355|S|7|23.39|0|7
C|QRFT|20260122|13:57:33.350246|S|93|62.88|0|93
C|QRFT|20260122|14:33:09.491106|S|19|62.93|0|19
C|QRHC|20260122|15:05:20.757594|S|130|2.35|0|130
C|QRVO|20260122|09:30:14.711280|S|25|82.035|0|25
C|QRVO|20260122|09:32:16.045275|S|14|82.86|0|14
C|QRVO|20260122|09:37:03.873886|S|17|83.22|0|17
C|QRVO|20260122|09:42:25.494972|S|100|83.76|0|100
C|QRVO|20260122|09:42:25.494972|S|50|83.78|0|50
C|QRVO|20260122|09:42:25.494972|S|100|83.63|0|100
C|QRVO|20260122|09:42:25.494972|S|100|83.79|0|100
C|QRVO|20260122|09:42:25.494972|S|25|83.72|0|25
C|QRVO|20260122|09:42:25.494973|S|25|83.84|0|25
C|QRVO|20260122|09:42:25.510917|S|100|83.87|0|100
C|QRVO|20260122|09:42:27.182742|S|100|83.87|0|100
C|QRVO|20260122|09:45:25.085671|S|50|83.99|0|50
C|QRVO|20260122|09:50:38.566804|S|41|83.91|0|41
C|QRVO|20260122|09:53:08.603614|S|50|84.36|0|50
C|QRVO|20260122|09:53:08.606907|S|25|84.39|0|25
C|QRVO|20260122|09:53:08.607073|S|25|84.39|0|25
C|QRVO|20260122|09:54:18.148788|S|44|84.46|0|44
C|QRVO|20260122|09:54:36.761076|S|25|84.52|0|25
C|QRVO|20260122|09:54:36.761160|S|25|84.52|0|25
C|QRVO|20260122|09:54:36.761226|S|25|84.52|0|25
C|QRVO|20260122|09:56:20.144752|S|25|84.19|0|25
C|QRVO|20260122|09:58:36.665217|S|100|84|0|100
C|QRVO|20260122|10:03:55.857645|S|40|83.96|0|40
C|QRVO|20260122|10:22:24.794571|S|1|84.02|0|1
C|QRVO|20260122|10:26:26.366802|S|25|83.475|0|25
C|QRVO|20260122|10:26:26.366884|S|25|83.475|0|25
C|QRVO|20260122|10:51:37.741374|S|100|83.005|0|100
C|QRVO|20260122|11:04:39.265387|S|100|83.075|0|100
C|QRVO|20260122|11:59:21.667694|S|100|82.15|0|100
C|QRVO|20260122|12:18:43.790625|S|56|82|0|56
C|QRVO|20260122|12:20:20.257040|S|61|81.99|0|61
C|QRVO|20260122|12:25:38.260040|S|60|82.03|0|60
C|QRVO|20260122|12:35:33.716109|S|9|82.05|0|9
C|QRVO|20260122|12:54:32.569146|S|9|81.84|0|9
C|QRVO|20260122|12:56:01.852589|S|9|81.66|0|9
C|QRVO|20260122|12:57:35.796183|S|9|81.61|0|9
C|QRVO|20260122|12:59:55.247099|S|10|81.68|0|10
C|QRVO|20260122|14:39:10.386796|S|52|81.29|0|52
C|QRVO|20260122|14:55:47.440525|S|1|81.05|0|1
C|QRVO|20260122|15:21:10.956098|S|50|81.62|0|50
C|QRVO|20260122|15:26:10.751325|S|55|81.48|0|55
C|QRVO|20260122|15:50:00.126050|S|48|81.63|0|48
C|QRVO|20260122|15:50:04.536806|S|1|81.56|0|1
C|QRVO|20260122|15:50:36.851733|S|54|81.46|0|54
C|QRVO|20260122|15:52:35.178955|S|100|81.55|0|100
C|QRVO|20260122|15:56:07.019068|S|48|81.62|0|48
C|QRVO|20260122|15:56:07.019068|S|20|81.62|0|20
C|QRVO|20260122|15:56:44.609305|S|10|81.6|0|10
C|QRVO|20260122|15:58:56.050827|S|54|81.6|0|54
C|QRVO|20260122|15:59:05.000220|S|50|81.62|0|50
C|QS|20260122|09:31:09.353136|S|200|11.555|0|200
C|QS|20260122|09:31:59.696242|S|7|11.73|0|7
C|QS|20260122|09:32:09.080567|S|100|11.78|0|100
C|QS|20260122|09:32:09.081070|S|8|11.79|0|8
C|QS|20260122|09:32:37.677188|S|100|11.815|0|100
C|QS|20260122|09:32:37.677189|S|100|11.81|0|100
C|QS|20260122|09:34:46.569009|S|200|11.81|0|200
C|QS|20260122|09:36:47.069924|S|100|11.64|0|100
C|QS|20260122|09:36:49.944450|S|4|11.64|0|4
C|QS|20260122|09:37:14.023941|S|68|11.61|0|68
C|QS|20260122|09:37:14.023942|S|32|11.61|0|32
C|QS|20260122|09:37:29.059565|S|200|11.66|0|200
C|QS|20260122|09:38:18.538207|S|77|11.71|0|77
C|QS|20260122|09:38:18.538219|S|23|11.71|0|23
C|QS|20260122|09:39:30.367612|S|49|11.84|0|49
C|QS|20260122|09:39:30.367612|S|51|11.84|0|51
C|QS|20260122|09:41:34.143537|S|51|11.71|0|51
C|QS|20260122|09:41:34.143986|S|45|11.71|0|45
C|QS|20260122|09:41:34.143994|S|44|11.71|0|44
C|QS|20260122|09:41:58.031955|S|100|11.675|0|100
C|QS|20260122|09:45:06.037690|S|53|11.7|0|53
C|QS|20260122|09:45:06.037880|S|47|11.7|0|47
C|QS|20260122|09:45:29.678068|S|6|11.69|0|6
C|QS|20260122|09:45:32.833943|S|100|11.68|0|100
C|QS|20260122|09:45:42.119964|S|23|11.64|0|23
C|QS|20260122|09:45:42.119977|S|23|11.64|0|23
C|QS|20260122|09:46:02.063606|S|100|11.61|0|100
C|QS|20260122|09:47:07.915076|S|31|11.54|0|31
C|QS|20260122|09:47:07.915101|S|31|11.54|0|31
C|QS|20260122|09:47:07.921151|S|28|11.54|0|28
C|QS|20260122|09:47:07.921160|S|28|11.54|0|28
C|QS|20260122|09:47:07.941932|S|36|11.54|0|36
C|QS|20260122|09:47:07.942007|S|18|11.54|0|18
C|QS|20260122|09:47:07.942054|S|33|11.54|0|33
C|QS|20260122|09:47:07.979821|S|29|11.54|0|29
C|QS|20260122|09:47:07.979828|S|29|11.54|0|29
C|QS|20260122|09:47:07.998205|S|20|11.54|0|20
C|QS|20260122|09:47:07.998268|S|36|11.54|0|36
C|QS|20260122|09:47:07.998276|S|36|11.54|0|36
C|QS|20260122|09:47:08.007885|S|26|11.54|0|26
C|QS|20260122|09:47:08.007903|S|24|11.54|0|24
C|QS|20260122|09:47:08.024497|S|32|11.54|0|32
C|QS|20260122|09:47:08.024506|S|32|11.54|0|32
C|QS|20260122|09:47:08.037777|S|28|11.54|0|28
C|QS|20260122|09:47:08.037796|S|28|11.54|0|28
C|QS|20260122|09:47:08.063096|S|32|11.54|0|32
C|QS|20260122|09:47:08.063115|S|31|11.54|0|31
C|QS|20260122|09:47:08.063116|S|100|11.54|0|100
C|QS|20260122|09:47:36.963778|S|39|11.51|0|39
C|QS|20260122|09:47:36.963787|S|39|11.51|0|39
C|QS|20260122|09:47:39.694435|S|100|11.53|0|100
C|QS|20260122|09:50:06.347615|S|48|11.61|0|48
C|QS|20260122|09:50:06.347634|S|48|11.61|0|48
C|QS|20260122|09:58:21.324624|S|10|11.78|0|10
C|QS|20260122|09:58:35.807052|S|30|11.74|0|30
C|QS|20260122|09:58:35.807053|S|29|11.74|0|29
C|QS|20260122|09:58:35.808833|S|6|11.74|0|6
C|QS|20260122|09:59:06.151147|S|31|11.78|0|31
C|QS|20260122|09:59:06.151159|S|31|11.78|0|31
C|QS|20260122|09:59:22.819350|S|19|11.81|0|19
C|QS|20260122|09:59:22.819367|S|15|11.81|0|15
C|QS|20260122|10:00:10.035534|S|6|11.76|0|6
C|QS|20260122|10:00:29.028335|S|21|11.77|0|21
C|QS|20260122|10:00:29.028336|S|18|11.77|0|18
C|QS|20260122|10:00:29.028414|S|10|11.77|0|10
C|QS|20260122|10:00:29.028427|S|51|11.77|0|51
C|QS|20260122|10:01:31.311734|S|100|11.75|0|100
C|QS|20260122|10:01:33.478087|S|25|11.74|0|25
C|QS|20260122|10:01:33.478100|S|22|11.74|0|22
C|QS|20260122|10:02:12.769908|S|200|11.705|0|200
C|QS|20260122|10:02:13.061564|S|100|11.705|0|100
C|QS|20260122|10:05:33.760594|S|100|11.63|0|100
C|QS|20260122|10:07:28.173262|S|100|11.6|0|100
C|QS|20260122|10:08:49.431896|S|29|11.66|0|29
C|QS|20260122|10:08:49.431932|S|100|11.66|0|100
C|QS|20260122|10:08:49.431933|S|171|11.66|0|171
C|QS|20260122|10:10:04.710029|S|55|11.68|0|55
C|QS|20260122|10:10:04.710058|S|55|11.68|0|55
C|QS|20260122|10:15:35.729551|S|54|11.75|0|54
C|QS|20260122|10:16:10.794272|S|27|11.73|0|27
C|QS|20260122|10:16:56.975128|S|126|11.745|0|126
C|QS|20260122|10:16:56.975216|S|74|11.745|0|74
C|QS|20260122|10:17:58.740085|S|126|11.695|0|126
C|QS|20260122|10:18:41.522449|S|100|11.69|0|100
C|QS|20260122|10:22:49.045985|S|4|11.67|0|4
C|QS|20260122|10:23:43.034921|S|100|11.68|0|100
C|QS|20260122|10:23:43.034921|S|100|11.68|0|100
C|QS|20260122|10:26:28.904416|S|100|11.535|0|100
C|QS|20260122|10:26:29.253884|S|100|11.54|0|100
C|QS|20260122|10:26:29.253884|S|69|11.54|0|69
C|QS|20260122|10:26:30.722100|S|100|11.545|0|100
C|QS|20260122|10:26:44.499995|S|100|11.55|0|100
C|QS|20260122|10:26:45.037647|S|100|11.55|0|100
C|QS|20260122|10:27:51.648748|S|100|11.5|0|100
C|QS|20260122|10:27:59.697683|S|100|11.49|0|100
C|QS|20260122|10:29:26.039982|S|37|11.45|0|37
C|QS|20260122|10:29:26.039983|S|40|11.45|0|40
C|QS|20260122|10:29:26.040001|S|60|11.45|0|60
C|QS|20260122|10:29:58.480079|S|13|11.46|0|13
C|QS|20260122|10:29:58.486003|S|50|11.46|0|50
C|QS|20260122|10:30:28.766253|S|5|11.49|0|5
C|QS|20260122|10:30:28.766268|S|195|11.49|0|195
C|QS|20260122|10:32:42.900213|S|71|11.49|0|71
C|QS|20260122|10:32:42.900214|S|129|11.49|0|129
C|QS|20260122|10:35:35.923749|S|4|11.56|0|4
C|QS|20260122|10:35:35.923749|S|23|11.56|0|23
C|QS|20260122|10:36:46.670583|S|100|11.53|0|100
C|QS|20260122|10:37:01.097742|S|100|11.48|0|100
C|QS|20260122|10:37:01.097882|S|54|11.48|0|54
C|QS|20260122|10:38:55.172389|S|100|11.43|0|100
C|QS|20260122|10:39:44.518914|S|70|11.43|0|70
C|QS|20260122|10:39:44.518954|S|70|11.43|0|70
C|QS|20260122|10:39:44.518956|S|260|11.43|0|260
C|QS|20260122|10:42:21.080756|S|89|11.35|0|89
C|QS|20260122|10:42:33.502079|S|300|11.37|0|300
C|QS|20260122|10:42:33.502079|S|300|11.37|0|300
C|QS|20260122|10:42:40.990321|S|80|11.37|0|80
C|QS|20260122|10:42:40.990322|S|80|11.37|0|80
C|QS|20260122|10:42:40.990361|S|100|11.37|0|100
C|QS|20260122|10:44:42.851603|S|200|11.36|0|200
C|QS|20260122|10:45:01.513343|S|300|11.35|0|300
C|QS|20260122|10:45:24.363580|S|89|11.34|0|89
C|QS|20260122|10:45:24.363596|S|11|11.34|0|11
C|QS|20260122|10:46:09.181074|S|200|11.35|0|200
C|QS|20260122|10:47:40.673025|S|200|11.32|0|200
C|QS|20260122|10:48:22.118852|S|100|11.35|0|100
C|QS|20260122|10:49:23.680649|S|100|11.36|0|100
C|QS|20260122|10:49:43.657966|S|200|11.39|0|200
C|QS|20260122|10:50:26.390292|S|2|11.37|0|2
C|QS|20260122|10:50:26.390292|S|198|11.375|0|198
C|QS|20260122|10:50:48.301816|S|4|11.39|0|4
C|QS|20260122|10:50:48.302314|S|200|11.38|0|200
C|QS|20260122|10:51:43.144025|S|100|11.32|0|100
C|QS|20260122|10:51:43.189741|S|100|11.32|0|100
C|QS|20260122|10:51:49.364196|S|300|11.31|0|300
C|QS|20260122|10:52:51.326417|S|248|11.315|0|248
C|QS|20260122|10:52:51.326506|S|52|11.315|0|52
C|QS|20260122|10:53:15.194117|S|200|11.32|0|200
C|QS|20260122|10:53:45.538334|S|200|11.34|0|200
C|QS|20260122|10:54:00.206675|S|300|11.34|0|300
C|QS|20260122|10:54:40.277157|S|300|11.34|0|300
C|QS|20260122|10:55:18.376093|S|200|11.35|0|200
C|QS|20260122|10:55:51.286806|S|300|11.35|0|300
C|QS|20260122|10:58:24.279423|S|200|11.37|0|200
C|QS|20260122|10:59:03.560832|S|161|11.38|0|161
C|QS|20260122|11:00:09.091279|S|200|11.37|0|200
C|QS|20260122|11:00:32.940858|S|200|11.39|0|200
C|QS|20260122|11:01:01.565894|S|100|11.36|0|100
C|QS|20260122|11:01:52.807165|S|200|11.35|0|200
C|QS|20260122|11:02:16.795968|S|200|11.35|0|200
C|QS|20260122|11:02:40.493923|S|200|11.37|0|200
C|QS|20260122|11:02:53.558571|S|100|11.36|0|100
C|QS|20260122|11:03:11.868182|S|200|11.36|0|200
C|QS|20260122|11:04:10.469141|S|200|11.37|0|200
C|QS|20260122|11:04:11.351127|S|248|11.395|0|248
C|QS|20260122|11:04:30.086820|S|100|11.41|0|100
C|QS|20260122|11:06:56.699635|S|200|11.37|0|200
C|QS|20260122|11:07:35.294339|S|100|11.36|0|100
C|QS|20260122|11:07:35.294361|S|100|11.36|0|100
C|QS|20260122|11:07:35.294494|S|100|11.36|0|100
C|QS|20260122|11:07:58.545931|S|100|11.36|0|100
C|QS|20260122|11:08:08.431147|S|61|11.35|0|61
C|QS|20260122|11:08:34.070151|S|200|11.35|0|200
C|QS|20260122|11:08:57.688746|S|100|11.355|0|100
C|QS|20260122|11:09:07.528580|S|100|11.335|0|100
C|QS|20260122|11:09:25.201567|S|100|11.335|0|100
C|QS|20260122|11:09:27.623599|S|100|11.335|0|100
C|QS|20260122|11:12:31.316191|S|100|11.32|0|100
C|QS|20260122|11:13:07.292160|S|66|11.35|0|66
C|QS|20260122|11:13:07.292160|S|300|11.35|0|300
C|QS|20260122|11:13:31.592515|S|100|11.35|0|100
C|QS|20260122|11:13:41.470080|S|100|11.345|0|100
C|QS|20260122|11:16:46.926003|S|33|11.32|0|33
C|QS|20260122|11:19:28.477508|S|57|11.32|0|57
C|QS|20260122|11:19:41.268622|S|100|11.32|0|100
C|QS|20260122|11:20:10.611034|S|100|11.31|0|100
C|QS|20260122|11:20:20.640758|S|27|11.33|0|27
C|QS|20260122|11:24:32.306253|S|277|11.32|0|277
C|QS|20260122|11:25:30.309497|S|100|11.345|0|100
C|QS|20260122|11:25:50.476635|S|300|11.34|0|300
C|QS|20260122|11:25:50.476635|S|45|11.34|0|45
C|QS|20260122|11:26:08.364889|S|100|11.325|0|100
C|QS|20260122|11:26:55.380190|S|100|11.3|0|100
C|QS|20260122|11:26:55.381276|S|200|11.3|0|200
C|QS|20260122|11:26:55.402348|S|100|11.3|0|100
C|QS|20260122|11:28:32.485127|S|10|11.28|0|10
C|QS|20260122|11:29:43.226775|S|2|11.26|0|2
C|QS|20260122|11:29:55.157935|S|19|11.25|0|19
C|QS|20260122|11:29:58.517296|S|81|11.25|0|81
C|QS|20260122|11:30:28.702126|S|9|11.26|0|9
C|QS|20260122|11:30:31.849300|S|27|11.26|0|27
C|QS|20260122|11:30:40.563688|S|100|11.25|0|100
C|QS|20260122|11:31:15.842998|S|100|11.25|0|100
C|QS|20260122|11:31:15.843029|S|100|11.25|0|100
C|QS|20260122|11:31:18.309244|S|6|11.25|0|6
C|QS|20260122|11:31:18.309244|S|94|11.25|0|94
C|QS|20260122|11:31:18.309271|S|100|11.25|0|100
C|QS|20260122|11:31:18.309307|S|94|11.25|0|94
C|QS|20260122|11:31:18.309363|S|200|11.25|0|200
C|QS|20260122|11:31:19.987654|S|4|11.26|0|4
C|QS|20260122|11:33:54.230625|S|219|11.22|0|219
C|QS|20260122|11:33:54.230625|S|100|11.22|0|100
C|QS|20260122|11:33:56.758128|S|37|11.22|0|37
C|QS|20260122|11:34:29.018479|S|76|11.21|0|76
C|QS|20260122|11:35:13.243638|S|2|11.19|0|2
C|QS|20260122|11:35:16.721305|S|12|11.19|0|12
C|QS|20260122|11:37:40.808124|S|51|11.2|0|51
C|QS|20260122|11:38:16.821819|S|370|11.23|0|370
C|QS|20260122|11:38:56.794121|S|128|11.23|0|128
C|QS|20260122|11:39:04.200521|S|100|11.23|0|100
C|QS|20260122|11:39:46.473854|S|300|11.235|0|300
C|QS|20260122|11:40:07.999709|S|100|11.215|0|100
C|QS|20260122|11:40:27.765012|S|68|11.24|0|68
C|QS|20260122|11:41:29.252238|S|300|11.265|0|300
C|QS|20260122|11:42:12.717372|S|300|11.29|0|300
C|QS|20260122|11:42:12.717882|S|100|11.29|0|100
C|QS|20260122|11:42:12.717896|S|100|11.29|0|100
C|QS|20260122|11:43:19.895771|S|200|11.25|0|200
C|QS|20260122|11:43:20.119137|S|306|11.25|0|306
C|QS|20260122|11:43:29.247684|S|100|11.26|0|100
C|QS|20260122|11:43:44.430732|S|300|11.26|0|300
C|QS|20260122|11:45:27.450336|S|100|11.27|0|100
C|QS|20260122|11:45:27.759118|S|200|11.26|0|200
C|QS|20260122|11:47:00.321467|S|92|11.21|0|92
C|QS|20260122|11:47:00.321510|S|92|11.21|0|92
C|QS|20260122|11:49:11.038017|S|100|11.17|0|100
C|QS|20260122|11:49:11.038040|S|100|11.17|0|100
C|QS|20260122|11:49:11.038198|S|100|11.17|0|100
C|QS|20260122|11:50:46.760262|S|46|11.21|0|46
C|QS|20260122|11:56:54.926469|S|100|11.14|0|100
C|QS|20260122|11:56:54.946741|S|100|11.14|0|100
C|QS|20260122|11:57:05.913723|S|100|11.13|0|100
C|QS|20260122|11:57:05.913724|S|300|11.13|0|300
C|QS|20260122|11:57:05.939006|S|100|11.115|0|100
C|QS|20260122|11:57:15.416068|S|100|11.12|0|100
C|QS|20260122|11:57:36.833765|S|300|11.15|0|300
C|QS|20260122|11:57:38.015048|S|26|11.15|0|26
C|QS|20260122|11:57:38.015059|S|174|11.15|0|174
C|QS|20260122|11:57:39.016591|S|26|11.15|0|26
C|QS|20260122|11:57:39.016600|S|174|11.15|0|174
C|QS|20260122|11:58:25.497928|S|300|11.15|0|300
C|QS|20260122|11:58:50.262385|S|300|11.145|0|300
C|QS|20260122|11:59:12.515732|S|300|11.145|0|300
C|QS|20260122|11:59:54.513268|S|1|11.145|0|1
C|QS|20260122|11:59:59.444616|S|53|11.165|0|53
C|QS|20260122|12:01:18.232317|S|100|11.13|0|100
C|QS|20260122|12:01:18.348745|S|100|11.13|0|100
C|QS|20260122|12:01:18.349971|S|100|11.13|0|100
C|QS|20260122|12:02:01.920855|S|100|11.14|0|100
C|QS|20260122|12:02:01.930889|S|94|11.14|0|94
C|QS|20260122|12:02:01.930930|S|6|11.14|0|6
C|QS|20260122|12:02:01.932033|S|100|11.15|0|100
C|QS|20260122|12:03:49.251677|S|20|11.13|0|20
C|QS|20260122|12:07:07.154067|S|300|11.1|0|300
C|QS|20260122|12:07:07.154068|S|100|11.1|0|100
C|QS|20260122|12:07:07.154182|S|99|11.1|0|99
C|QS|20260122|12:07:07.154196|S|1|11.1|0|1
C|QS|20260122|12:08:06.682657|S|1|11.12|0|1
C|QS|20260122|12:08:52.174927|S|94|11.18|0|94
C|QS|20260122|12:08:52.174940|S|94|11.18|0|94
C|QS|20260122|12:08:52.175252|S|200|11.18|0|200
C|QS|20260122|12:10:19.688310|S|49|11.22|0|49
C|QS|20260122|12:10:58.693272|S|300|11.21|0|300
C|QS|20260122|12:10:58.693273|S|300|11.21|0|300
C|QS|20260122|12:10:58.693477|S|100|11.21|0|100
C|QS|20260122|12:10:58.693493|S|18|11.21|0|18
C|QS|20260122|12:10:58.703033|S|300|11.205|0|300
C|QS|20260122|12:16:00.459040|S|40|11.19|0|40
C|QS|20260122|12:16:03.526693|S|233|11.205|0|233
C|QS|20260122|12:16:25.634471|S|100|11.185|0|100
C|QS|20260122|12:16:51.438276|S|73|11.2|0|73
C|QS|20260122|12:16:51.438283|S|100|11.2|0|100
C|QS|20260122|12:16:51.613531|S|100|11.19|0|100
C|QS|20260122|12:17:26.099078|S|5|11.17|0|5
C|QS|20260122|12:20:12.028387|S|100|11.16|0|100
C|QS|20260122|12:21:33.439639|S|300|11.15|0|300
C|QS|20260122|12:23:42.480432|S|100|11.155|0|100
C|QS|20260122|12:23:52.255110|S|100|11.155|0|100
C|QS|20260122|12:25:12.594904|S|300|11.17|0|300
C|QS|20260122|12:26:45.465941|S|233|11.135|0|233
C|QS|20260122|12:27:02.535207|S|4|11.13|0|4
C|QS|20260122|12:27:58.818747|S|100|11.11|0|100
C|QS|20260122|12:30:36.450951|S|100|11.14|0|100
C|QS|20260122|12:35:12.759494|S|99|11.1|0|99
C|QS|20260122|12:35:12.759494|S|80|11.1|0|80
C|QS|20260122|12:35:14.431049|S|100|11.1|0|100
C|QS|20260122|12:35:14.521719|S|86|11.1|0|86
C|QS|20260122|12:38:31.408697|S|300|11.09|0|300
C|QS|20260122|12:39:35.422971|S|100|11.1|0|100
C|QS|20260122|12:39:47.773594|S|100|11.1|0|100
C|QS|20260122|12:39:58.573217|S|100|11.095|0|100
C|QS|20260122|12:40:00.573474|S|100|11.1|0|100
C|QS|20260122|12:40:23.364400|S|100|11.105|0|100
C|QS|20260122|12:41:55.630049|S|100|11.125|0|100
C|QS|20260122|12:41:59.804748|S|100|11.12|0|100
C|QS|20260122|12:46:15.119229|S|100|11.115|0|100
C|QS|20260122|12:46:49.705651|S|90|11.11|0|90
C|QS|20260122|12:46:49.705652|S|300|11.11|0|300
C|QS|20260122|12:47:30.349166|S|3|11.07|0|3
C|QS|20260122|12:47:30.361201|S|100|11.1|0|100
C|QS|20260122|12:47:59.959567|S|100|11.07|0|100
C|QS|20260122|12:47:59.959575|S|100|11.07|0|100
C|QS|20260122|12:48:08.489955|S|100|11.08|0|100
C|QS|20260122|12:48:08.489987|S|100|11.08|0|100
C|QS|20260122|12:48:08.506168|S|98|11.08|0|98
C|QS|20260122|12:48:08.506184|S|2|11.08|0|2
C|QS|20260122|12:48:27.007559|S|100|11.1|0|100
C|QS|20260122|12:49:30.130197|S|100|11.1|0|100
C|QS|20260122|12:50:55.108444|S|5|11.12|0|5
C|QS|20260122|12:52:28.440257|S|24|11.09|0|24
C|QS|20260122|12:55:51.019805|S|82|11.075|0|82
C|QS|20260122|12:55:56.239489|S|65|11.06|0|65
C|QS|20260122|12:56:32.714702|S|4|11.06|0|4
C|QS|20260122|12:57:59.865870|S|100|11.08|0|100
C|QS|20260122|12:58:08.343046|S|47|11.075|0|47
C|QS|20260122|12:58:13.487894|S|100|11.08|0|100
C|QS|20260122|12:58:27.012223|S|100|11.08|0|100
C|QS|20260122|12:59:19.726518|S|35|11.075|0|35
C|QS|20260122|13:00:26.331719|S|100|11.09|0|100
C|QS|20260122|13:00:26.339449|S|23|11.1|0|23
C|QS|20260122|13:00:26.339449|S|277|11.1|0|277
C|QS|20260122|13:00:26.365408|S|233|11.095|0|233
C|QS|20260122|13:00:27.289823|S|233|11.085|0|233
C|QS|20260122|13:00:27.465237|S|233|11.085|0|233
C|QS|20260122|13:00:28.061066|S|100|11.09|0|100
C|QS|20260122|13:00:28.061077|S|100|11.09|0|100
C|QS|20260122|13:00:57.893401|S|5|11.05|0|5
C|QS|20260122|13:00:57.893401|S|2|11.05|0|2
C|QS|20260122|13:00:57.894777|S|233|11.045|0|233
C|QS|20260122|13:01:05.431103|S|100|11.04|0|100
C|QS|20260122|13:01:47.384617|S|100|11.015|0|100
C|QS|20260122|13:01:47.420515|S|133|11.015|0|133
C|QS|20260122|13:01:47.420515|S|67|11.02|0|67
C|QS|20260122|13:01:47.497655|S|100|11.015|0|100
C|QS|20260122|13:02:33.770876|S|100|11.035|0|100
C|QS|20260122|13:02:43.799369|S|100|11.04|0|100
C|QS|20260122|13:02:43.805034|S|100|11.04|0|100
C|QS|20260122|13:03:01.271041|S|39|11.03|0|39
C|QS|20260122|13:03:06.201038|S|233|11.035|0|233
C|QS|20260122|13:03:06.439982|S|16|11.04|0|16
C|QS|20260122|13:03:34.611337|S|200|11.045|0|200
C|QS|20260122|13:03:46.806183|S|100|11.03|0|100
C|QS|20260122|13:08:57.282184|S|100|11.125|0|100
C|QS|20260122|13:09:12.520851|S|100|11.13|0|100
C|QS|20260122|13:11:19.197123|S|100|11.115|0|100
C|QS|20260122|13:11:40.657152|S|100|11.13|0|100
C|QS|20260122|13:11:40.657171|S|100|11.13|0|100
C|QS|20260122|13:12:35.731984|S|100|11.14|0|100
C|QS|20260122|13:13:31.211090|S|100|11.1|0|100
C|QS|20260122|13:13:31.211091|S|300|11.1|0|300
C|QS|20260122|13:14:01.679955|S|1|11.1|0|1
C|QS|20260122|13:14:13.012643|S|300|11.08|0|300
C|QS|20260122|13:14:13.012643|S|100|11.08|0|100
C|QS|20260122|13:14:13.012664|S|118|11.08|0|118
C|QS|20260122|13:16:07.625753|S|100|11.115|0|100
C|QS|20260122|13:16:37.552945|S|100|11.125|0|100
C|QS|20260122|13:16:54.954149|S|3|11.1|0|3
C|QS|20260122|13:17:59.329749|S|67|11.17|0|67
C|QS|20260122|13:17:59.329749|S|233|11.165|0|233
C|QS|20260122|13:17:59.354987|S|100|11.16|0|100
C|QS|20260122|13:17:59.395732|S|100|11.16|0|100
C|QS|20260122|13:17:59.396379|S|100|11.16|0|100
C|QS|20260122|13:17:59.402958|S|100|11.16|0|100
C|QS|20260122|13:17:59.418563|S|100|11.16|0|100
C|QS|20260122|13:18:23.695331|S|300|11.18|0|300
C|QS|20260122|13:21:10.576708|S|96|11.18|0|96
C|QS|20260122|13:21:21.255779|S|4|11.17|0|4
C|QS|20260122|13:21:26.237269|S|64|11.175|0|64
C|QS|20260122|13:22:40.840251|S|83|11.14|0|83
C|QS|20260122|13:23:15.480342|S|4|11.13|0|4
C|QS|20260122|13:24:29.621583|S|88|11.12|0|88
C|QS|20260122|13:25:18.297954|S|100|11.12|0|100
C|QS|20260122|13:25:18.298189|S|100|11.12|0|100
C|QS|20260122|13:26:30.013378|S|100|11.11|0|100
C|QS|20260122|13:28:05.290182|S|14|11.09|0|14
C|QS|20260122|13:30:15.287176|S|75|11.09|0|75
C|QS|20260122|13:30:15.287236|S|82|11.09|0|82
C|QS|20260122|13:30:15.287248|S|82|11.09|0|82
C|QS|20260122|13:30:15.287249|S|100|11.09|0|100
C|QS|20260122|13:30:15.299734|S|100|11.09|0|100
C|QS|20260122|13:30:40.081856|S|3|11.08|0|3
C|QS|20260122|13:32:24.528272|S|81|11.1|0|81
C|QS|20260122|13:32:24.528301|S|81|11.1|0|81
C|QS|20260122|13:32:24.528301|S|38|11.1|0|38
C|QS|20260122|13:33:13.890469|S|100|11.11|0|100
C|QS|20260122|13:34:05.164024|S|83|11.12|0|83
C|QS|20260122|13:34:05.164050|S|83|11.12|0|83
C|QS|20260122|13:34:05.164051|S|34|11.12|0|34
C|QS|20260122|13:35:55.474275|S|60|11.13|0|60
C|QS|20260122|13:36:30.693527|S|78|11.165|0|78
C|QS|20260122|13:38:43.478738|S|24|11.21|0|24
C|QS|20260122|13:38:49.425139|S|65|11.21|0|65
C|QS|20260122|13:39:42.027648|S|140|11.225|0|140
C|QS|20260122|13:39:42.029094|S|93|11.225|0|93
C|QS|20260122|13:39:42.030854|S|7|11.225|0|7
C|QS|20260122|13:39:59.099296|S|100|11.21|0|100
C|QS|20260122|13:40:28.070437|S|75|11.18|0|75
C|QS|20260122|13:40:28.070438|S|25|11.18|0|25
C|QS|20260122|13:43:32.622698|S|100|11.17|0|100
C|QS|20260122|13:44:15.695769|S|2|11.16|0|2
C|QS|20260122|13:45:23.936738|S|21|11.18|0|21
C|QS|20260122|13:45:28.649701|S|8|11.175|0|8
C|QS|20260122|13:49:53.143026|S|4|11.19|0|4
C|QS|20260122|13:51:37.738083|S|15|11.18|0|15
C|QS|20260122|13:51:37.738083|S|41|11.18|0|41
C|QS|20260122|13:52:44.113868|S|100|11.17|0|100
C|QS|20260122|13:55:25.732153|S|83|11.15|0|83
C|QS|20260122|13:55:25.732168|S|17|11.15|0|17
C|QS|20260122|13:59:39.339700|S|5|11.165|0|5
C|QS|20260122|13:59:55.486074|S|85|11.17|0|85
C|QS|20260122|14:00:23.505379|S|85|11.19|0|85
C|QS|20260122|14:00:24.199487|S|100|11.18|0|100
C|QS|20260122|14:01:01.151825|S|9|11.17|0|9
C|QS|20260122|14:01:09.799720|S|100|11.13|0|100
C|QS|20260122|14:01:09.799720|S|100|11.13|0|100
C|QS|20260122|14:01:09.799888|S|74|11.13|0|74
C|QS|20260122|14:01:09.800742|S|84|11.13|0|84
C|QS|20260122|14:01:09.800749|S|84|11.13|0|84
C|QS|20260122|14:01:09.800820|S|32|11.13|0|32
C|QS|20260122|14:01:10.265132|S|100|11.14|0|100
C|QS|20260122|14:01:10.335033|S|100|11.135|0|100
C|QS|20260122|14:01:28.324292|S|100|11.12|0|100
C|QS|20260122|14:04:24.202567|S|100|11.11|0|100
C|QS|20260122|14:05:22.624467|S|100|11.1|0|100
C|QS|20260122|14:09:50.084108|S|100|11.09|0|100
C|QS|20260122|14:10:47.528860|S|88|11.08|0|88
C|QS|20260122|14:10:48.621771|S|100|11.08|0|100
C|QS|20260122|14:10:52.305791|S|100|11.08|0|100
C|QS|20260122|14:11:08.815735|S|100|11.08|0|100
C|QS|20260122|14:12:07.716157|S|200|11.055|0|200
C|QS|20260122|14:12:07.716187|S|33|11.055|0|33
C|QS|20260122|14:12:07.716336|S|100|11.06|0|100
C|QS|20260122|14:12:07.716351|S|18|11.06|0|18
C|QS|20260122|14:12:07.913633|S|100|11.085|0|100
C|QS|20260122|14:12:11.075628|S|100|11.1|0|100
C|QS|20260122|14:12:11.075628|S|100|11.1|0|100
C|QS|20260122|14:12:34.814677|S|100|11.11|0|100
C|QS|20260122|14:12:34.814885|S|100|11.11|0|100
C|QS|20260122|14:13:15.775918|S|100|11.14|0|100
C|QS|20260122|14:13:17.795224|S|100|11.14|0|100
C|QS|20260122|14:13:31.310951|S|100|11.14|0|100
C|QS|20260122|14:13:31.310964|S|100|11.14|0|100
C|QS|20260122|14:14:20.418173|S|87|11.12|0|87
C|QS|20260122|14:14:55.069048|S|100|11.13|0|100
C|QS|20260122|14:14:57.015160|S|100|11.13|0|100
C|QS|20260122|14:15:00.052997|S|100|11.13|0|100
C|QS|20260122|14:17:46.179457|S|100|11.16|0|100
C|QS|20260122|14:18:35.169738|S|100|11.16|0|100
C|QS|20260122|14:19:00.802773|S|100|11.16|0|100
C|QS|20260122|14:21:37.625837|S|233|11.135|0|233
C|QS|20260122|14:21:37.625913|S|167|11.135|0|167
C|QS|20260122|14:21:37.636234|S|233|11.135|0|233
C|QS|20260122|14:24:51.086757|S|100|11.11|0|100
C|QS|20260122|14:28:02.926367|S|52|11.11|0|52
C|QS|20260122|14:28:28.259684|S|12|11.11|0|12
C|QS|20260122|14:28:46.465016|S|100|11.11|0|100
C|QS|20260122|14:31:58.335870|S|100|11.12|0|100
C|QS|20260122|14:31:58.335888|S|100|11.12|0|100
C|QS|20260122|14:40:33.659951|S|76|11.12|0|76
C|QS|20260122|14:41:20.135268|S|27|11.125|0|27
C|QS|20260122|14:41:54.973908|S|100|11.125|0|100
C|QS|20260122|14:42:55.261204|S|233|11.075|0|233
C|QS|20260122|14:43:10.411541|S|200|11.07|0|200
C|QS|20260122|14:43:15.061044|S|100|11.09|0|100
C|QS|20260122|14:43:15.061302|S|100|11.09|0|100
C|QS|20260122|14:43:39.852413|S|13|11.1|0|13
C|QS|20260122|14:44:33.498442|S|100|11.105|0|100
C|QS|20260122|14:44:33.498732|S|100|11.11|0|100
C|QS|20260122|14:44:34.247370|S|100|11.105|0|100
C|QS|20260122|14:44:34.487979|S|100|11.11|0|100
C|QS|20260122|14:44:50.473439|S|62|11.11|0|62
C|QS|20260122|14:44:53.586932|S|62|11.105|0|62
C|QS|20260122|14:45:03.623320|S|196|11.1|0|196
C|QS|20260122|14:48:48.426157|S|62|11.13|0|62
C|QS|20260122|14:49:51.645136|S|20|11.1|0|20
C|QS|20260122|14:49:51.645136|S|5|11.1|0|5
C|QS|20260122|14:51:21.669862|S|3|11.1|0|3
C|QS|20260122|14:51:34.702886|S|100|11.09|0|100
C|QS|20260122|14:51:46.438228|S|100|11.09|0|100
C|QS|20260122|14:52:34.995501|S|100|11.1|0|100
C|QS|20260122|14:54:45.205744|S|100|11.08|0|100
C|QS|20260122|14:56:16.002652|S|73|11.04|0|73
C|QS|20260122|14:56:16.002663|S|65|11.04|0|65
C|QS|20260122|14:56:16.002808|S|100|11.04|0|100
C|QS|20260122|14:56:22.040091|S|26|11.04|0|26
C|QS|20260122|14:57:00.416387|S|233|11.025|0|233
C|QS|20260122|14:57:09.779991|S|100|11.02|0|100
C|QS|20260122|14:57:38.841733|S|15|11.025|0|15
C|QS|20260122|14:58:18.857410|S|100|11.02|0|100
C|QS|20260122|14:58:25.315385|S|100|11.02|0|100
C|QS|20260122|14:58:32.305245|S|100|11.02|0|100
C|QS|20260122|15:00:04.360088|S|400|11.025|0|400
C|QS|20260122|15:00:07.768992|S|100|11.015|0|100
C|QS|20260122|15:00:07.773979|S|100|11.02|0|100
C|QS|20260122|15:00:08.874725|S|100|11.01|0|100
C|QS|20260122|15:00:10.564926|S|100|11.01|0|100
C|QS|20260122|15:00:11.458355|S|200|11.005|0|200
C|QS|20260122|15:00:11.459085|S|200|11.005|0|200
C|QS|20260122|15:00:12.589265|S|5|11|0|5
C|QS|20260122|15:00:12.589265|S|108|11|0|108
C|QS|20260122|15:00:18.196895|S|100|10.98|0|100
C|QS|20260122|15:00:18.702681|S|400|10.98|0|400
C|QS|20260122|15:00:20.607752|S|100|10.98|0|100
C|QS|20260122|15:00:20.607762|S|100|10.98|0|100
C|QS|20260122|15:00:46.423352|S|100|10.98|0|100
C|QS|20260122|15:00:53.737488|S|31|10.98|0|31
C|QS|20260122|15:00:53.738336|S|100|10.98|0|100
C|QS|20260122|15:01:11.145469|S|4|10.97|0|4
C|QS|20260122|15:06:43.042513|S|90|10.97|0|90
C|QS|20260122|15:06:43.042513|S|100|10.97|0|100
C|QS|20260122|15:10:10.736895|S|100|10.94|0|100
C|QS|20260122|15:10:10.757583|S|100|10.95|0|100
C|QS|20260122|15:10:10.757583|S|100|10.95|0|100
C|QS|20260122|15:10:24.579503|S|1|10.95|0|1
C|QS|20260122|15:10:48.037261|S|292|10.945|0|292
C|QS|20260122|15:11:03.293556|S|36|10.95|0|36
C|QS|20260122|15:11:03.293557|S|100|10.95|0|100
C|QS|20260122|15:11:18.412625|S|292|10.965|0|292
C|QS|20260122|15:11:29.053617|S|94|10.975|0|94
C|QS|20260122|15:11:29.053637|S|292|10.975|0|292
C|QS|20260122|15:11:29.053646|S|14|10.975|0|14
C|QS|20260122|15:15:55.861267|S|100|11.005|0|100
C|QS|20260122|15:16:45.983669|S|100|10.98|0|100
C|QS|20260122|15:17:08.811115|S|100|10.98|0|100
C|QS|20260122|15:20:49.158439|S|100|10.94|0|100
C|QS|20260122|15:21:36.141490|S|31|10.94|0|31
C|QS|20260122|15:21:36.141518|S|100|10.94|0|100
C|QS|20260122|15:21:36.142176|S|200|10.94|0|200
C|QS|20260122|15:21:40.076838|S|174|10.95|0|174
C|QS|20260122|15:23:28.198866|S|3|10.94|0|3
C|QS|20260122|15:25:00.997358|S|5|10.94|0|5
C|QS|20260122|15:25:05.798942|S|90|10.93|0|90
C|QS|20260122|15:27:30.689043|S|29|10.93|0|29
C|QS|20260122|15:28:14.860881|S|100|10.93|0|100
C|QS|20260122|15:28:47.950630|S|64|10.925|0|64
C|QS|20260122|15:28:48.146986|S|200|10.92|0|200
C|QS|20260122|15:28:48.146986|S|148|10.925|0|148
C|QS|20260122|15:28:48.146986|S|17|10.92|0|17
C|QS|20260122|15:28:48.146987|S|148|10.92|0|148
C|QS|20260122|15:29:30.982303|S|36|10.91|0|36
C|QS|20260122|15:29:51.099668|S|19|10.91|0|19
C|QS|20260122|15:30:00.473814|S|4|10.89|0|4
C|QS|20260122|15:31:11.472230|S|100|10.88|0|100
C|QS|20260122|15:31:11.472670|S|200|10.88|0|200
C|QS|20260122|15:31:52.922541|S|200|10.87|0|200
C|QS|20260122|15:32:30.093814|S|400|10.875|0|400
C|QS|20260122|15:32:30.093882|S|100|10.875|0|100
C|QS|20260122|15:33:22.333723|S|100|10.88|0|100
C|QS|20260122|15:33:24.819321|S|12|10.89|0|12
C|QS|20260122|15:33:24.819406|S|300|10.89|0|300
C|QS|20260122|15:39:41.633427|S|29|10.83|0|29
C|QS|20260122|15:40:11.499079|S|200|10.8|0|200
C|QS|20260122|15:40:11.536932|S|100|10.79|0|100
C|QS|20260122|15:40:11.714804|S|100|10.79|0|100
C|QS|20260122|15:40:12.285743|S|98|10.79|0|98
C|QS|20260122|15:40:13.339281|S|100|10.78|0|100
C|QS|20260122|15:40:13.339282|S|300|10.78|0|300
C|QS|20260122|15:40:13.339325|S|100|10.78|0|100
C|QS|20260122|15:40:13.339337|S|100|10.78|0|100
C|QS|20260122|15:40:13.339751|S|100|10.78|0|100
C|QS|20260122|15:40:13.353932|S|200|10.78|0|200
C|QS|20260122|15:40:14.411830|S|700|10.77|0|700
C|QS|20260122|15:40:14.442449|S|300|10.77|0|300
C|QS|20260122|15:40:16.481261|S|700|10.76|0|700
C|QS|20260122|15:40:16.493074|S|300|10.76|0|300
C|QS|20260122|15:40:16.493513|S|200|10.77|0|200
C|QS|20260122|15:40:16.493622|S|157|10.76|0|157
C|QS|20260122|15:40:16.524485|S|200|10.76|0|200
C|QS|20260122|15:40:16.524485|S|100|10.76|0|100
C|QS|20260122|15:40:16.561236|S|700|10.76|0|700
C|QS|20260122|15:40:16.601589|S|300|10.76|0|300
C|QS|20260122|15:43:29.053562|S|2|10.79|0|2
C|QS|20260122|15:43:45.149381|S|1|10.79|0|1
C|QS|20260122|15:44:17.987556|S|63|10.775|0|63
C|QS|20260122|15:44:37.437700|S|8|10.77|0|8
C|QS|20260122|15:47:06.033652|S|1|10.765|0|1
C|QS|20260122|15:48:55.343132|S|98|10.775|0|98
C|QS|20260122|15:49:07.935744|S|5|10.77|0|5
C|QS|20260122|15:49:38.807290|S|7|10.77|0|7
C|QS|20260122|15:50:00.087802|S|100|10.765|0|100
C|QS|20260122|15:50:01.621518|S|400|10.75|0|400
C|QS|20260122|15:50:03.177054|S|96|10.745|0|96
C|QS|20260122|15:50:55.412784|S|292|10.715|0|292
C|QS|20260122|15:50:55.549197|S|31|10.73|0|31
C|QS|20260122|15:51:02.841803|S|100|10.73|0|100
C|QS|20260122|15:51:02.842329|S|100|10.73|0|100
C|QS|20260122|15:51:07.153958|S|6|10.74|0|6
C|QS|20260122|15:51:40.966936|S|1|10.74|0|1
C|QS|20260122|15:52:10.049692|S|400|10.75|0|400
C|QS|20260122|15:52:11.622764|S|71|10.76|0|71
C|QS|20260122|15:52:43.056893|S|81|10.755|0|81
C|QS|20260122|15:54:50.909103|S|196|10.77|0|196
C|QS|20260122|15:54:54.489308|S|87|10.78|0|87
C|QS|20260122|15:54:58.232439|S|58|10.78|0|58
C|QS|20260122|15:55:00.102775|S|100|10.81|0|100
C|QS|20260122|15:55:00.102790|S|93|10.81|0|93
C|QS|20260122|15:55:00.103280|S|207|10.81|0|207
C|QS|20260122|15:55:00.103281|S|400|10.81|0|400
C|QS|20260122|15:55:00.420090|S|100|10.815|0|100
C|QS|20260122|15:55:01.427905|S|200|10.82|0|200
C|QS|20260122|15:55:01.667907|S|252|10.82|0|252
C|QS|20260122|15:55:01.667907|S|78|10.82|0|78
C|QS|20260122|15:55:22.492144|S|71|10.845|0|71
C|QS|20260122|15:55:27.944721|S|100|10.85|0|100
C|QS|20260122|15:55:27.945072|S|29|10.85|0|29
C|QS|20260122|15:55:27.945073|S|71|10.85|0|71
C|QS|20260122|15:55:38.674520|S|100|10.84|0|100
C|QS|20260122|15:55:38.674527|S|100|10.84|0|100
C|QS|20260122|15:55:38.674602|S|100|10.84|0|100
C|QS|20260122|15:56:06.027339|S|292|10.83|0|292
C|QS|20260122|15:57:03.095719|S|34|10.82|0|34
C|QS|20260122|15:57:03.095754|S|40|10.82|0|40
C|QS|20260122|15:57:03.095773|S|400|10.82|0|400
C|QS|20260122|15:57:03.095870|S|126|10.82|0|126
C|QS|20260122|15:57:12.958760|S|300|10.81|0|300
C|QS|20260122|15:57:33.039534|S|76|10.83|0|76
C|QS|20260122|15:57:34.534962|S|76|10.83|0|76
C|QS|20260122|15:58:00.621987|S|100|10.835|0|100
C|QS|20260122|15:58:13.255726|S|9|10.82|0|9
C|QS|20260122|15:58:31.031744|S|72|10.83|0|72
C|QS|20260122|15:58:31.077769|S|11|10.83|0|11
C|QS|20260122|15:58:31.688404|S|91|10.82|0|91
C|QS|20260122|15:58:31.688433|S|309|10.82|0|309
C|QS|20260122|15:58:52.042634|S|86|10.825|0|86
C|QS|20260122|15:59:01.206596|S|400|10.835|0|400
C|QS|20260122|15:59:06.007491|S|214|10.82|0|214
C|QS|20260122|15:59:07.735944|S|97|10.81|0|97
C|QS|20260122|15:59:07.736162|S|100|10.805|0|100
C|QS|20260122|15:59:07.736235|S|697|10.805|0|697
C|QS|20260122|15:59:10.241812|S|300|10.805|0|300
C|QS|20260122|15:59:11.053354|S|100|10.805|0|100
C|QS|20260122|15:59:11.073721|S|100|10.805|0|100
C|QS|20260122|15:59:13.054069|S|100|10.805|0|100
C|QS|20260122|15:59:13.780964|S|400|10.8|0|400
C|QS|20260122|15:59:15.053533|S|100|10.805|0|100
C|QS|20260122|15:59:15.074737|S|100|10.805|0|100
C|QS|20260122|15:59:29.306214|S|16|10.79|0|16
C|QS|20260122|15:59:32.527825|S|200|10.795|0|200
C|QS|20260122|15:59:32.527918|S|200|10.795|0|200
C|QS|20260122|15:59:32.528212|S|200|10.795|0|200
C|QS|20260122|15:59:32.528276|S|400|10.795|0|400
C|QS|20260122|15:59:32.528479|S|400|10.795|0|400
C|QS|20260122|15:59:32.528538|S|100|10.795|0|100
C|QS|20260122|15:59:34.670602|S|100|10.79|0|100
C|QS|20260122|15:59:47.977491|S|5|10.795|0|5
C|QS|20260122|15:59:48.105796|S|33|10.795|0|33
C|QS|20260122|15:59:48.545189|S|4|10.795|0|4
C|QS|20260122|15:59:48.593820|S|6|10.795|0|6
C|QS|20260122|15:59:48.642715|S|3|10.795|0|3
C|QS|20260122|15:59:48.670076|S|15|10.795|0|15
C|QS|20260122|15:59:49.437441|S|80|10.795|0|80
C|QS|20260122|15:59:49.545576|S|49|10.795|0|49
C|QS|20260122|15:59:49.755862|S|5|10.795|0|5
C|QS|20260122|15:59:49.958374|S|4|10.795|0|4
C|QS|20260122|15:59:50.096599|S|67|10.795|0|67
C|QS|20260122|15:59:50.147830|S|8|10.795|0|8
C|QS|20260122|15:59:50.510468|S|2|10.795|0|2
C|QS|20260122|15:59:50.756764|S|24|10.795|0|24
C|QS|20260122|15:59:50.855291|S|74|10.795|0|74
C|QS|20260122|15:59:50.856946|S|1|10.795|0|1
C|QS|20260122|15:59:50.914670|S|20|10.795|0|20
C|QS|20260122|15:59:51.417357|S|2|10.795|0|2
C|QS|20260122|15:59:51.854246|S|115|10.795|0|115
C|QS|20260122|15:59:52.842808|S|148|10.795|0|148
C|QS|20260122|15:59:54.026371|S|28|10.795|0|28
C|QS|20260122|15:59:54.061693|S|31|10.795|0|31
C|QS|20260122|15:59:55.152529|S|36|10.795|0|36
C|QS|20260122|15:59:55.278216|S|83|10.795|0|83
C|QS|20260122|15:59:55.316413|S|1|10.795|0|1
C|QS|20260122|15:59:55.377232|S|5|10.795|0|5
C|QS|20260122|15:59:55.640338|S|69|10.795|0|69
C|QS|20260122|15:59:55.777157|S|472|10.795|0|472
C|QS|20260122|15:59:55.920182|S|2|10.795|0|2
C|QS|20260122|15:59:56.499632|S|80|10.79|0|80
C|QS|20260122|15:59:56.680325|S|120|10.79|0|120
C|QS|20260122|15:59:56.680326|S|228|10.79|0|228
C|QS|20260122|15:59:56.780918|S|28|10.79|0|28
C|QS|20260122|15:59:56.780918|S|172|10.79|0|172
C|QS|20260122|15:59:56.941778|S|25|10.79|0|25
C|QS|20260122|15:59:56.941778|S|52|10.79|0|52
C|QS|20260122|15:59:57.015864|S|75|10.8|0|75
C|QS|20260122|15:59:57.055396|S|325|10.8|0|325
C|QS|20260122|15:59:59.207197|S|200|10.79|0|200
C|QS|20260122|15:59:59.400954|S|200|10.79|0|200
C|QS|20260122|15:59:59.897668|S|200|10.79|0|200
C|QSI|20260122|09:43:07.374346|S|17|1.255|0|17
C|QSI|20260122|09:43:07.374432|S|8|1.255|0|8
C|QSI|20260122|09:43:07.374493|S|4|1.255|0|4
C|QSI|20260122|09:54:35.186260|S|2|1.32|0|2
C|QSI|20260122|10:05:59.612776|S|100|1.305|0|100
C|QSI|20260122|10:09:32.784762|S|771|1.315|0|771
C|QSI|20260122|11:08:33.854805|S|100|1.29|0|100
C|QSI|20260122|11:08:33.854805|S|100|1.29|0|100
C|QSI|20260122|11:20:26.139344|S|1|1.295|0|1
C|QSI|20260122|11:51:27.486332|S|29|1.28|0|29
C|QSI|20260122|11:55:35.796458|S|71|1.28|0|71
C|QSI|20260122|12:15:27.267711|S|10|1.31|0|10
C|QSI|20260122|12:32:57.671098|S|100|1.3|0|100
C|QSI|20260122|12:32:57.671098|S|100|1.3|0|100
C|QSI|20260122|12:49:02.205099|S|100|1.3|0|100
C|QSI|20260122|13:09:16.342262|S|40|1.3|0|40
C|QSI|20260122|14:02:14.419711|S|10|1.305|0|10
C|QSI|20260122|14:02:14.419799|S|5|1.305|0|5
C|QSI|20260122|14:02:14.419859|S|2|1.305|0|2
C|QSI|20260122|14:02:14.419919|S|1|1.305|0|1
C|QSI|20260122|14:02:14.419977|S|1|1.305|0|1
C|QSI|20260122|14:55:37.921715|S|17|1.31|0|17
C|QSI|20260122|15:28:50.332316|S|4|1.32|0|4
C|QSI|20260122|15:59:53.436024|S|15|1.315|0|15
C|QSOL|20260122|09:36:59.616129|S|38|12.88|0|38
C|QSR|20260122|09:41:01.167501|S|63|68.82|0|63
C|QSR|20260122|09:41:01.168014|S|50|68.76|0|50
C|QSR|20260122|09:42:22.641322|S|150|68.88|0|150
C|QSR|20260122|09:42:22.641322|S|94|68.89|0|94
C|QSR|20260122|09:45:19.169817|S|63|68.875|0|63
C|QSR|20260122|09:48:26.960825|S|100|68.81|0|100
C|QSR|20260122|10:06:28.185702|S|120|68.915|0|120
C|QSR|20260122|10:28:28.777230|S|11|68.89|0|11
C|QSR|20260122|11:11:41.966873|S|63|68.98|0|63
C|QSR|20260122|12:22:28.874166|S|5|68.77|0|5
C|QSR|20260122|13:02:46.003925|S|63|68.89|0|63
C|QSR|20260122|13:27:54.645845|S|1|68.77|0|1
C|QSR|20260122|13:29:31.612266|S|100|68.75|0|100
C|QSR|20260122|14:20:10.005898|S|10|68.78|0|10
C|QSR|20260122|14:20:10.005899|S|1|68.78|0|1
C|QSR|20260122|14:32:00.344525|S|56|68.87|0|56
C|QSR|20260122|14:32:00.344610|S|27|68.87|0|27
C|QSR|20260122|14:34:37.671544|S|1|68.82|0|1
C|QSR|20260122|14:36:18.079288|S|59|68.83|0|59
C|QSR|20260122|14:42:21.675802|S|100|68.79|0|100
C|QSR|20260122|14:45:05.291239|S|100|68.81|0|100
C|QSR|20260122|15:03:08.138991|S|100|68.74|0|100
C|QSR|20260122|15:06:09.294806|S|1|68.82|0|1
C|QSR|20260122|15:09:15.726729|S|1|68.84|0|1
C|QSR|20260122|15:12:42.533337|S|100|68.82|0|100
C|QSR|20260122|15:12:42.533397|S|63|68.82|0|63
C|QSR|20260122|15:12:42.533460|S|37|68.82|0|37
C|QSR|20260122|15:12:42.533492|S|100|68.81|0|100
C|QSR|20260122|15:14:36.376720|S|100|68.88|0|100
C|QSR|20260122|15:18:22.183557|S|100|68.88|0|100
C|QSR|20260122|15:18:53.094522|S|100|68.87|0|100
C|QSR|20260122|15:21:03.989836|S|2|68.83|0|2
C|QSR|20260122|15:21:03.991243|S|12|68.83|0|12
C|QSR|20260122|15:27:17.002644|S|1|68.78|0|1
C|QSR|20260122|15:30:58.782460|S|100|68.7|0|100
C|QSR|20260122|15:31:43.118820|S|100|68.69|0|100
C|QSR|20260122|15:36:29.556187|S|5|68.73|0|5
C|QSR|20260122|15:50:00.592125|S|400|68.69|0|400
C|QSR|20260122|15:50:27.184608|S|100|68.665|0|100
C|QSR|20260122|15:55:20.391152|S|100|68.59|0|100
C|QSR|20260122|15:55:26.188642|S|63|68.6|0|63
C|QSR|20260122|15:55:26.188714|S|63|68.6|0|63
C|QSR|20260122|15:55:26.188794|S|63|68.6|0|63
C|QSR|20260122|15:55:26.188871|S|11|68.6|0|11
C|QSR|20260122|15:55:40.291497|S|62|68.6|0|62
C|QSR|20260122|15:55:40.291506|S|138|68.6|0|138
C|QSR|20260122|15:55:45.700170|S|39|68.59|0|39
C|QSR|20260122|15:55:45.700322|S|61|68.59|0|61
C|QSR|20260122|15:55:50.294424|S|100|68.61|0|100
C|QSR|20260122|15:56:33.687909|S|63|68.62|0|63
C|QSR|20260122|15:56:33.688060|S|63|68.62|0|63
C|QSR|20260122|15:56:33.688158|S|74|68.62|0|74
C|QSR|20260122|15:57:36.541554|S|17|68.605|0|17
C|QSR|20260122|15:57:38.629746|S|100|68.6|0|100
C|QSR|20260122|15:57:38.651944|S|3|68.59|0|3
C|QSR|20260122|15:58:01.985432|S|100|68.67|0|100
C|QSR|20260122|15:58:07.858512|S|78|68.67|0|78
C|QSR|20260122|15:58:07.858512|S|50|68.67|0|50
C|QSR|20260122|15:58:51.421299|S|20|68.6|0|20
C|QSR|20260122|15:59:04.375329|S|100|68.58|0|100
C|QSR|20260122|15:59:31.972159|S|100|68.575|0|100
C|QSR|20260122|15:59:31.987917|S|200|68.58|0|200
C|QSR|20260122|15:59:31.989111|S|21|68.575|0|21
C|QSR|20260122|15:59:36.897438|S|79|68.575|0|79
C|QSR|20260122|15:59:36.897438|S|121|68.575|0|121
C|QSR|20260122|15:59:41.966151|S|100|68.575|0|100
C|QSR|20260122|15:59:41.966151|S|200|68.575|0|200
C|QSR|20260122|15:59:41.982062|S|200|68.58|0|200
C|QSR|20260122|15:59:41.982062|S|50|68.58|0|50
C|QSR|20260122|15:59:44.611739|S|100|68.575|0|100
C|QSR|20260122|15:59:52.230804|S|2|68.57|0|2
C|QSR|20260122|15:59:54.892349|S|50|68.56|0|50
C|QSR|20260122|15:59:55.916168|S|30|68.56|0|30
C|QTAP|20260122|13:57:29.882843|S|100|45.04|0|100
C|QTOC|20260122|10:04:37.215818|S|100|34.39|0|100
C|QTOC|20260122|12:00:08.323291|S|4|34.5|0|4
C|QTRX|20260122|09:33:45.219419|S|1|7.11|0|1
C|QTRX|20260122|10:36:14.653834|S|1|7.33|0|1
C|QTRX|20260122|10:51:33.317081|S|1|7.31|0|1
C|QTRX|20260122|12:01:57.805096|S|1|7.22|0|1
C|QTRX|20260122|12:16:54.109225|S|1|7.24|0|1
C|QTRX|20260122|12:48:37.285453|S|1|7.26|0|1
C|QTRX|20260122|13:52:32.475796|S|1|7.4|0|1
C|QTRX|20260122|13:56:26.521313|S|94|7.365|0|94
C|QTRX|20260122|14:33:33.911376|S|1|7.34|0|1
C|QTRX|20260122|14:43:53.188957|S|100|7.355|0|100
C|QTRX|20260122|15:50:46.111762|S|1|7.18|0|1
C|QTRX|20260122|15:52:58.541275|S|2|7.19|0|2
C|QTRX|20260122|15:52:58.541275|S|1|7.19|0|1
C|QTRX|20260122|15:53:29.442157|S|1|7.19|0|1
C|QTRX|20260122|15:53:34.738962|S|1|7.19|0|1
C|QTRX|20260122|15:54:10.153468|S|1|7.18|0|1
C|QTRX|20260122|15:54:17.513813|S|1|7.18|0|1
C|QTTB|20260122|09:34:12.836530|S|100|4.09|0|100
C|QTTB|20260122|09:34:12.961394|S|100|4.09|0|100
C|QTTB|20260122|15:59:03.099594|S|10|4.09|0|10
C|QTUM|20260122|10:08:57.489334|S|10|118.815|0|10
C|QTUM|20260122|10:16:20.640821|S|2|119.005|0|2
C|QTUM|20260122|10:33:35.743907|S|20|119.14|0|20
C|QTUM|20260122|10:35:27.384357|S|12|119.34|0|12
C|QTUM|20260122|10:36:15.843283|S|2|119.33|0|2
C|QTUM|20260122|10:36:26.096339|S|5|119.33|0|5
C|QTUM|20260122|10:36:40.434170|S|1|119.33|0|1
C|QTUM|20260122|10:37:01.705786|S|1|119.27|0|1
C|QTUM|20260122|10:37:05.037803|S|2|119.245|0|2
C|QTUM|20260122|10:37:18.163284|S|15|119.235|0|15
C|QTUM|20260122|10:37:18.513628|S|300|119.235|0|300
C|QTUM|20260122|10:38:31.881160|S|23|119.255|0|23
C|QTUM|20260122|10:38:53.337474|S|10|119.305|0|10
C|QTUM|20260122|10:39:18.580656|S|25|119.31|0|25
C|QTUM|20260122|10:40:57.438233|S|2|119.25|0|2
C|QTUM|20260122|10:41:01.914423|S|90|119.25|0|90
C|QTUM|20260122|10:41:46.285705|S|2|119.28|0|2
C|QTUM|20260122|10:42:38.257829|S|100|119.33|0|100
C|QTUM|20260122|10:42:39.420282|S|1|119.33|0|1
C|QTUM|20260122|10:42:53.036163|S|1|119.34|0|1
C|QTUM|20260122|10:43:01.895988|S|2|119.35|0|2
C|QTUM|20260122|10:43:29.552398|S|61|119.355|0|61
C|QTUM|20260122|10:43:35.285135|S|2|119.39|0|2
C|QTUM|20260122|10:45:34.253034|S|18|119.375|0|18
C|QTUM|20260122|10:47:29.269114|S|25|119.395|0|25
C|QTUM|20260122|10:59:44.245619|S|2|119.265|0|2
C|QTUM|20260122|11:01:02.599064|S|1|119.315|0|1
C|QTUM|20260122|11:01:55.429338|S|1|119.31|0|1
C|QTUM|20260122|11:03:25.374047|S|100|119.29|0|100
C|QTUM|20260122|11:04:19.709298|S|40|119.29|0|40
C|QTUM|20260122|11:04:27.733894|S|3|119.335|0|3
C|QTUM|20260122|11:04:51.044302|S|1|119.33|0|1
C|QTUM|20260122|11:05:44.231963|S|14|119.29|0|14
C|QTUM|20260122|11:09:19.691310|S|100|119.3|0|100
C|QTUM|20260122|11:22:55.458577|S|27|119.41|0|27
C|QTUM|20260122|11:23:25.143684|S|8|119.395|0|8
C|QTUM|20260122|11:27:23.800431|S|6|119.41|0|6
C|QTUM|20260122|11:28:18.398250|S|2|119.425|0|2
C|QTUM|20260122|11:28:39.009224|S|3|119.42|0|3
C|QTUM|20260122|11:28:47.808970|S|1|119.415|0|1
C|QTUM|20260122|11:31:27.664578|S|20|119.355|0|20
C|QTUM|20260122|11:31:36.577326|S|170|119.375|0|170
C|QTUM|20260122|11:32:21.640132|S|8|119.37|0|8
C|QTUM|20260122|11:33:23.275840|S|1|119.36|0|1
C|QTUM|20260122|11:36:12.319377|S|1|119.27|0|1
C|QTUM|20260122|11:42:25.473712|S|4|119.25|0|4
C|QTUM|20260122|11:47:02.280340|S|10|119.26|0|10
C|QTUM|20260122|11:50:08.662385|S|10|119.3|0|10
C|QTUM|20260122|11:53:25.947364|S|5|119.32|0|5
C|QTUM|20260122|11:54:02.942180|S|5|119.295|0|5
C|QTUM|20260122|12:08:55.365806|S|5|119.285|0|5
C|QTUM|20260122|12:10:15.975662|S|32|119.28|0|32
C|QTUM|20260122|12:10:29.132441|S|400|119.29|0|400
C|QTUM|20260122|12:10:38.166767|S|10|119.295|0|10
C|QTUM|20260122|12:11:58.066840|S|400|119.345|0|400
C|QTUM|20260122|12:12:34.621698|S|2|119.32|0|2
C|QTUM|20260122|12:13:54.309134|S|30|119.28|0|30
C|QTUM|20260122|12:14:07.216259|S|200|119.275|0|200
C|QTUM|20260122|12:15:08.699162|S|2|119.31|0|2
C|QTUM|20260122|12:15:18.502062|S|1|119.31|0|1
C|QTUM|20260122|12:15:40.697540|S|1|119.31|0|1
C|QTUM|20260122|12:15:46.747781|S|1|119.305|0|1
C|QTUM|20260122|12:15:58.151676|S|20|119.28|0|20
C|QTUM|20260122|12:16:32.673478|S|1|119.27|0|1
C|QTUM|20260122|12:16:36.242806|S|16|119.27|0|16
C|QTUM|20260122|12:17:13.693394|S|6|119.275|0|6
C|QTUM|20260122|12:17:17.996314|S|4|119.27|0|4
C|QTUM|20260122|12:17:24.213547|S|10|119.27|0|10
C|QTUM|20260122|12:21:00.141387|S|1|119.265|0|1
C|QTUM|20260122|12:21:23.685001|S|41|119.235|0|41
C|QTUM|20260122|12:22:16.509274|S|42|119.24|0|42
C|QTUM|20260122|12:22:26.104071|S|1|119.24|0|1
C|QTUM|20260122|12:22:57.604471|S|100|119.24|0|100
C|QTUM|20260122|12:24:19.866890|S|1|119.29|0|1
C|QTUM|20260122|12:24:24.267503|S|9|119.29|0|9
C|QTUM|20260122|12:25:43.888967|S|1|119.3|0|1
C|QTUM|20260122|12:26:23.181413|S|100|119.32|0|100
C|QTUM|20260122|12:31:18.206673|S|8|119.44|0|8
C|QTUM|20260122|12:31:31.029137|S|7|119.44|0|7
C|QTUM|20260122|12:31:33.978774|S|2|119.44|0|2
C|QTUM|20260122|12:31:33.992230|S|1|119.44|0|1
C|QTUM|20260122|12:32:30.253977|S|1|119.425|0|1
C|QTUM|20260122|12:32:41.721888|S|3|119.44|0|3
C|QTUM|20260122|12:32:44.616455|S|200|119.44|0|200
C|QTUM|20260122|12:33:31.657308|S|10|119.495|0|10
C|QTUM|20260122|12:33:39.418047|S|68|119.5|0|68
C|QTUM|20260122|12:33:40.115313|S|5|119.5|0|5
C|QTUM|20260122|12:33:45.006269|S|26|119.5|0|26
C|QTUM|20260122|12:35:04.031387|S|200|119.495|0|200
C|QTUM|20260122|12:35:14.861648|S|25|119.495|0|25
C|QTUM|20260122|12:35:34.174975|S|175|119.495|0|175
C|QTUM|20260122|12:35:54.102018|S|1|119.505|0|1
C|QTUM|20260122|12:36:41.864962|S|5|119.485|0|5
C|QTUM|20260122|12:36:50.143075|S|21|119.485|0|21
C|QTUM|20260122|12:37:01.671541|S|20|119.505|0|20
C|QTUM|20260122|12:37:08.050743|S|8|119.48|0|8
C|QTUM|20260122|12:37:20.194518|S|1|119.505|0|1
C|QTUM|20260122|12:38:48.901918|S|1|119.46|0|1
C|QTUM|20260122|12:39:25.923257|S|10|119.49|0|10
C|QTUM|20260122|12:39:26.332350|S|1|119.49|0|1
C|QTUM|20260122|12:40:02.234083|S|1|119.49|0|1
C|QTUM|20260122|12:43:04.707763|S|1|119.54|0|1
C|QTUM|20260122|12:45:31.636938|S|20|119.565|0|20
C|QTUM|20260122|12:45:31.649518|S|1|119.565|0|1
C|QTUM|20260122|12:45:53.269710|S|1|119.575|0|1
C|QTUM|20260122|12:46:54.494451|S|1|119.59|0|1
C|QTUM|20260122|12:46:57.535785|S|20|119.58|0|20
C|QTUM|20260122|12:47:05.796469|S|2|119.58|0|2
C|QTUM|20260122|12:47:14.848111|S|3|119.58|0|3
C|QTUM|20260122|12:48:01.287610|S|25|119.595|0|25
C|QTUM|20260122|12:48:02.626638|S|3|119.595|0|3
C|QTUM|20260122|12:48:25.001495|S|2|119.59|0|2
C|QTUM|20260122|12:49:21.315014|S|8|119.545|0|8
C|QTUM|20260122|12:49:58.172274|S|15|119.56|0|15
C|QTUM|20260122|12:50:47.852122|S|6|119.605|0|6
C|QTUM|20260122|12:51:10.922758|S|2|119.54|0|2
C|QTUM|20260122|12:52:31.840541|S|3|119.55|0|3
C|QTUM|20260122|12:53:07.406719|S|11|119.545|0|11
C|QTUM|20260122|12:54:39.646005|S|5|119.545|0|5
C|QTUM|20260122|12:55:42.155794|S|16|119.535|0|16
C|QTUM|20260122|12:56:31.229739|S|1|119.525|0|1
C|QTUM|20260122|12:56:32.963036|S|20|119.525|0|20
C|QTUM|20260122|12:56:37.869943|S|1|119.525|0|1
C|QTUM|20260122|12:57:42.716403|S|20|119.54|0|20
C|QTUM|20260122|13:01:14.911904|S|1|119.54|0|1
C|QTUM|20260122|13:02:29.430688|S|17|119.595|0|17
C|QTUM|20260122|13:10:10.834989|S|4|119.52|0|4
C|QTUM|20260122|13:12:28.035372|S|5|119.48|0|5
C|QTUM|20260122|13:20:00.231411|S|2|119.53|0|2
C|QTUM|20260122|13:20:00.242376|S|24|119.53|0|24
C|QTUM|20260122|13:20:10.266880|S|8|119.525|0|8
C|QTUM|20260122|13:20:13.378440|S|15|119.52|0|15
C|QTUM|20260122|13:20:29.431277|S|1|119.53|0|1
C|QTUM|20260122|13:21:07.994891|S|1|119.565|0|1
C|QTUM|20260122|13:26:24.259378|S|1|119.49|0|1
C|QTUM|20260122|13:26:24.279429|S|100|119.52|0|100
C|QTUM|20260122|13:26:27.371180|S|100|119.52|0|100
C|QTUM|20260122|13:26:38.626871|S|10|119.49|0|10
C|QTUM|20260122|13:26:56.773000|S|1|119.49|0|1
C|QTUM|20260122|13:26:56.823762|S|1|119.49|0|1
C|QTUM|20260122|13:27:30.913046|S|393|119.525|0|393
C|QTUM|20260122|13:27:49.889934|S|2|119.53|0|2
C|QTUM|20260122|13:27:59.275635|S|5|119.53|0|5
C|QTUM|20260122|13:28:15.256908|S|17|119.545|0|17
C|QTUM|20260122|13:28:54.836419|S|5|119.56|0|5
C|QTUM|20260122|13:29:22.488829|S|20|119.555|0|20
C|QTUM|20260122|13:29:35.772881|S|15|119.55|0|15
C|QTUM|20260122|13:32:04.563313|S|1|119.585|0|1
C|QTUM|20260122|13:32:55.101469|S|18|119.625|0|18
C|QTUM|20260122|13:34:37.368110|S|12|119.65|0|12
C|QTUM|20260122|13:35:08.655385|S|1|119.61|0|1
C|QTUM|20260122|13:35:28.997884|S|63|119.615|0|63
C|QTUM|20260122|13:35:31.909919|S|100|119.615|0|100
C|QTUM|20260122|13:35:50.285133|S|1|119.615|0|1
C|QTUM|20260122|13:35:52.151341|S|1|119.615|0|1
C|QTUM|20260122|13:36:36.491832|S|1|119.615|0|1
C|QTUM|20260122|13:37:16.081836|S|100|119.565|0|100
C|QTUM|20260122|13:37:16.085412|S|100|119.62|0|100
C|QTUM|20260122|14:04:26.131412|S|1|119.59|0|1
C|QTUM|20260122|14:05:14.649626|S|100|119.605|0|100
C|QTUM|20260122|14:05:58.546579|S|30|119.62|0|30
C|QTUM|20260122|14:06:52.929528|S|50|119.67|0|50
C|QTUM|20260122|14:08:18.535557|S|3|119.62|0|3
C|QTUM|20260122|14:08:24.481606|S|4|119.615|0|4
C|QTUM|20260122|14:08:58.986066|S|1|119.61|0|1
C|QTUM|20260122|14:09:58.285500|S|50|119.66|0|50
C|QTUM|20260122|14:16:05.079544|S|100|119.68|0|100
C|QTUM|20260122|14:22:57.765208|S|75|119.66|0|75
C|QTUM|20260122|14:30:16.476855|S|50|119.655|0|50
C|QTUM|20260122|14:32:28.340784|S|3|119.62|0|3
C|QTUM|20260122|14:32:53.322024|S|1|119.62|0|1
C|QTUM|20260122|14:35:24.959813|S|40|119.645|0|40
C|QTUM|20260122|14:37:23.796658|S|9|119.64|0|9
C|QTUM|20260122|14:38:01.456482|S|11|119.64|0|11
C|QTUM|20260122|14:47:33.479260|S|100|119.6|0|100
C|QTUM|20260122|15:23:20.356796|S|41|119.48|0|41
C|QTUM|20260122|15:23:44.795222|S|5|119.48|0|5
C|QTUM|20260122|15:24:44.550796|S|99|119.455|0|99
C|QTUM|20260122|15:25:35.557144|S|41|119.405|0|41
C|QTUM|20260122|15:25:35.570239|S|1|119.405|0|1
C|QTUM|20260122|15:27:09.801594|S|1|119.345|0|1
C|QTUM|20260122|15:27:24.758622|S|100|119.335|0|100
C|QTUM|20260122|15:27:28.517949|S|34|119.36|0|34
C|QTUM|20260122|15:27:43.950085|S|1|119.375|0|1
C|QTUM|20260122|15:28:54.589793|S|4|119.38|0|4
C|QTUM|20260122|15:29:33.657984|S|5|119.33|0|5
C|QTUM|20260122|15:32:40.028562|S|6|119.28|0|6
C|QTUM|20260122|15:34:31.968025|S|7|119.22|0|7
C|QTUM|20260122|15:36:33.931031|S|3|119.185|0|3
C|QTUM|20260122|15:37:05.442246|S|12|119.17|0|12
C|QTUM|20260122|15:39:19.174567|S|1|119.165|0|1
C|QTUM|20260122|15:44:59.350726|S|40|119.26|0|40
C|QTUM|20260122|15:53:50.748513|S|12|119.29|0|12
C|QTUM|20260122|15:54:59.783192|S|100|119.32|0|100
C|QTWO|20260122|11:34:50.179165|S|2|66.61|0|2
C|QTWO|20260122|12:02:59.047911|S|100|66.58|0|100
C|QTWO|20260122|13:14:12.991342|S|100|66.98|0|100
C|QTWO|20260122|13:14:12.991360|S|100|66.97|0|100
C|QTWO|20260122|14:59:57.316366|S|4|67.2|0|4
C|QTWO|20260122|15:46:20.309330|S|1|67.85|0|1
C|QTWO|20260122|15:59:31.470907|S|62|68.455|0|62
C|QTWO|20260122|15:59:41.025178|S|96|68.46|0|96
C|QTWO|20260122|15:59:41.025178|S|50|68.47|0|50
C|QUAL|20260122|09:46:43.238281|S|300|203.01|0|300
C|QUBT|20260122|09:30:01.200500|S|12|11.81|0|12
C|QUBT|20260122|09:30:01.368318|S|100|11.81|0|100
C|QUBT|20260122|09:30:01.681691|S|90|11.81|0|90
C|QUBT|20260122|09:30:12.862582|S|121|11.87|0|121
C|QUBT|20260122|09:30:27.202448|S|100|11.86|0|100
C|QUBT|20260122|09:30:39.405163|S|60|11.89|0|60
C|QUBT|20260122|09:31:16.660017|S|100|11.8|0|100
C|QUBT|20260122|09:31:30.711276|S|100|11.76|0|100
C|QUBT|20260122|09:31:32.193884|S|230|11.8|0|230
C|QUBT|20260122|09:31:34.904829|S|4|11.83|0|4
C|QUBT|20260122|09:31:35.135411|S|150|11.815|0|150
C|QUBT|20260122|09:32:28.816012|S|230|12.025|0|230
C|QUBT|20260122|09:40:25.978139|S|38|12.13|0|38
C|QUBT|20260122|09:40:25.978146|S|38|12.13|0|38
C|QUBT|20260122|09:40:25.978242|S|24|12.13|0|24
C|QUBT|20260122|09:40:33.284408|S|30|12.12|0|30
C|QUBT|20260122|09:40:47.583373|S|170|12.125|0|170
C|QUBT|20260122|09:40:53.105960|S|28|12.14|0|28
C|QUBT|20260122|09:40:53.105976|S|28|12.14|0|28
C|QUBT|20260122|09:40:53.106144|S|44|12.14|0|44
C|QUBT|20260122|09:41:02.143260|S|36|12.15|0|36
C|QUBT|20260122|09:41:49.825049|S|6|12.02|0|6
C|QUBT|20260122|09:42:10.087065|S|27|12.07|0|27
C|QUBT|20260122|09:42:10.087104|S|27|12.07|0|27
C|QUBT|20260122|09:42:15.130323|S|22|12.08|0|22
C|QUBT|20260122|09:42:15.130324|S|22|12.08|0|22
C|QUBT|20260122|09:42:19.007142|S|17|12.07|0|17
C|QUBT|20260122|09:42:19.007158|S|17|12.07|0|17
C|QUBT|20260122|09:42:19.007211|S|15|12.07|0|15
C|QUBT|20260122|09:43:30.210414|S|28|12.11|0|28
C|QUBT|20260122|09:43:30.210422|S|28|12.11|0|28
C|QUBT|20260122|09:43:49.241571|S|32|12.06|0|32
C|QUBT|20260122|09:43:49.241585|S|32|12.06|0|32
C|QUBT|20260122|09:43:49.309147|S|26|12.055|0|26
C|QUBT|20260122|09:43:49.309147|S|26|12.055|0|26
C|QUBT|20260122|09:44:11.467679|S|29|12.05|0|29
C|QUBT|20260122|09:44:11.467686|S|29|12.05|0|29
C|QUBT|20260122|09:44:32.238540|S|27|12.13|0|27
C|QUBT|20260122|09:44:32.238561|S|73|12.13|0|73
C|QUBT|20260122|09:44:41.075586|S|28|12.13|0|28
C|QUBT|20260122|09:46:09.216382|S|3|12.055|0|3
C|QUBT|20260122|09:46:09.516646|S|37|12.06|0|37
C|QUBT|20260122|09:46:09.516654|S|37|12.06|0|37
C|QUBT|20260122|09:46:13.631660|S|30|12.04|0|30
C|QUBT|20260122|09:46:31.583708|S|30|12.02|0|30
C|QUBT|20260122|09:46:31.584361|S|27|12.02|0|27
C|QUBT|20260122|09:46:31.584376|S|27|12.02|0|27
C|QUBT|20260122|09:46:31.584385|S|16|12.02|0|16
C|QUBT|20260122|09:47:20.969098|S|31|11.98|0|31
C|QUBT|20260122|09:47:20.969108|S|31|11.98|0|31
C|QUBT|20260122|09:47:27.841192|S|29|11.96|0|29
C|QUBT|20260122|09:47:27.841201|S|28|11.96|0|28
C|QUBT|20260122|09:48:55.424286|S|100|11.915|0|100
C|QUBT|20260122|09:49:04.834061|S|190|11.935|0|190
C|QUBT|20260122|09:49:28.752928|S|34|11.93|0|34
C|QUBT|20260122|09:49:28.752929|S|34|11.93|0|34
C|QUBT|20260122|09:51:49.881410|S|190|12.025|0|190
C|QUBT|20260122|09:52:20.114767|S|36|12.06|0|36
C|QUBT|20260122|09:52:53.202747|S|25|11.99|0|25
C|QUBT|20260122|09:52:53.202758|S|25|11.99|0|25
C|QUBT|20260122|09:53:42.177109|S|37|12.04|0|37
C|QUBT|20260122|09:53:42.177135|S|63|12.04|0|63
C|QUBT|20260122|09:58:01.017770|S|28|12.02|0|28
C|QUBT|20260122|09:58:01.017780|S|28|12.02|0|28
C|QUBT|20260122|09:58:21.802223|S|1100|11.98|0|1100
C|QUBT|20260122|09:58:42.265563|S|24|11.99|0|24
C|QUBT|20260122|09:58:42.265575|S|24|11.99|0|24
C|QUBT|20260122|09:59:47.142959|S|210|12.03|0|210
C|QUBT|20260122|10:00:48.284601|S|205|12.04|0|205
C|QUBT|20260122|10:01:00.839822|S|32|12.03|0|32
C|QUBT|20260122|10:01:00.839822|S|32|12.03|0|32
C|QUBT|20260122|10:02:32.010804|S|19|11.95|0|19
C|QUBT|20260122|10:02:32.010811|S|19|11.95|0|19
C|QUBT|20260122|10:02:32.821548|S|300|11.96|0|300
C|QUBT|20260122|10:02:33.104962|S|210|11.965|0|210
C|QUBT|20260122|10:03:32.187214|S|300|11.93|0|300
C|QUBT|20260122|10:06:47.610000|S|180|11.89|0|180
C|QUBT|20260122|10:07:38.192469|S|31|11.84|0|31
C|QUBT|20260122|10:07:38.192487|S|30|11.84|0|30
C|QUBT|20260122|10:11:56.583590|S|33|11.92|0|33
C|QUBT|20260122|10:11:56.583617|S|33|11.92|0|33
C|QUBT|20260122|10:11:56.583618|S|15|11.92|0|15
C|QUBT|20260122|10:12:23.372945|S|29|11.92|0|29
C|QUBT|20260122|10:12:23.372957|S|27|11.92|0|27
C|QUBT|20260122|10:13:40.931173|S|22|11.9|0|22
C|QUBT|20260122|10:13:40.931183|S|18|11.9|0|18
C|QUBT|20260122|10:13:40.931201|S|190|11.9|0|190
C|QUBT|20260122|10:14:34.983037|S|30|11.93|0|30
C|QUBT|20260122|10:15:44.062552|S|100|11.94|0|100
C|QUBT|20260122|10:15:44.062756|S|100|11.94|0|100
C|QUBT|20260122|10:15:44.062860|S|30|11.94|0|30
C|QUBT|20260122|10:16:07.442719|S|29|11.95|0|29
C|QUBT|20260122|10:16:23.977475|S|25|11.96|0|25
C|QUBT|20260122|10:16:23.977484|S|25|11.96|0|25
C|QUBT|20260122|10:16:31.898655|S|100|11.955|0|100
C|QUBT|20260122|10:16:31.898740|S|100|11.955|0|100
C|QUBT|20260122|10:16:31.898804|S|40|11.955|0|40
C|QUBT|20260122|10:16:32.059226|S|100|11.96|0|100
C|QUBT|20260122|10:16:39.530085|S|41|11.98|0|41
C|QUBT|20260122|10:16:39.530093|S|41|11.98|0|41
C|QUBT|20260122|10:16:39.623349|S|100|11.985|0|100
C|QUBT|20260122|10:16:39.623417|S|100|11.985|0|100
C|QUBT|20260122|10:16:39.623477|S|40|11.985|0|40
C|QUBT|20260122|10:16:40.142417|S|100|11.98|0|100
C|QUBT|20260122|10:17:04.487452|S|27|11.955|0|27
C|QUBT|20260122|10:17:04.487623|S|23|11.95|0|23
C|QUBT|20260122|10:17:04.487641|S|23|11.95|0|23
C|QUBT|20260122|10:17:18.209259|S|42|11.96|0|42
C|QUBT|20260122|10:17:18.209267|S|42|11.96|0|42
C|QUBT|20260122|10:17:18.209368|S|34|11.96|0|34
C|QUBT|20260122|10:17:18.209379|S|34|11.96|0|34
C|QUBT|20260122|10:17:26.112629|S|26|11.95|0|26
C|QUBT|20260122|10:17:26.112644|S|26|11.95|0|26
C|QUBT|20260122|10:17:26.112673|S|100|11.95|0|100
C|QUBT|20260122|10:17:26.113093|S|100|11.95|0|100
C|QUBT|20260122|10:17:37.976614|S|200|11.93|0|200
C|QUBT|20260122|10:17:37.987454|S|160|11.93|0|160
C|QUBT|20260122|10:17:38.013075|S|44|11.94|0|44
C|QUBT|20260122|10:17:42.482085|S|32|11.93|0|32
C|QUBT|20260122|10:17:42.482106|S|32|11.93|0|32
C|QUBT|20260122|10:17:48.967247|S|29|11.91|0|29
C|QUBT|20260122|10:17:53.727672|S|24|11.91|0|24
C|QUBT|20260122|10:17:53.727690|S|24|11.91|0|24
C|QUBT|20260122|10:18:17.120075|S|100|11.935|0|100
C|QUBT|20260122|10:18:17.120152|S|100|11.935|0|100
C|QUBT|20260122|10:18:31.129201|S|100|11.94|0|100
C|QUBT|20260122|10:18:35.498935|S|100|11.935|0|100
C|QUBT|20260122|10:18:49.356669|S|100|11.92|0|100
C|QUBT|20260122|10:20:30.464003|S|31|11.91|0|31
C|QUBT|20260122|10:20:30.464073|S|26|11.91|0|26
C|QUBT|20260122|10:22:29.891622|S|20|11.96|0|20
C|QUBT|20260122|10:22:29.891702|S|16|11.96|0|16
C|QUBT|20260122|10:22:35.212133|S|60|11.97|0|60
C|QUBT|20260122|10:22:35.212133|S|240|11.965|0|240
C|QUBT|20260122|10:22:35.212218|S|40|11.97|0|40
C|QUBT|20260122|10:23:01.110964|S|250|11.965|0|250
C|QUBT|20260122|10:24:14.546844|S|50|11.88|0|50
C|QUBT|20260122|10:24:14.546844|S|250|11.875|0|250
C|QUBT|20260122|10:24:21.915261|S|100|11.86|0|100
C|QUBT|20260122|10:24:52.264549|S|250|11.86|0|250
C|QUBT|20260122|10:25:49.806070|S|100|11.835|0|100
C|QUBT|20260122|10:25:55.727679|S|100|11.84|0|100
C|QUBT|20260122|10:25:55.737711|S|100|11.84|0|100
C|QUBT|20260122|10:26:10.813693|S|250|11.835|0|250
C|QUBT|20260122|10:26:11.834076|S|250|11.835|0|250
C|QUBT|20260122|10:26:55.894781|S|100|11.84|0|100
C|QUBT|20260122|10:26:55.894847|S|150|11.84|0|150
C|QUBT|20260122|10:26:58.157862|S|100|11.84|0|100
C|QUBT|20260122|10:26:58.157921|S|150|11.84|0|150
C|QUBT|20260122|10:27:51.592948|S|43|11.79|0|43
C|QUBT|20260122|10:27:51.592955|S|43|11.79|0|43
C|QUBT|20260122|10:28:31.677011|S|50|11.76|0|50
C|QUBT|20260122|10:30:06.520248|S|50|11.72|0|50
C|QUBT|20260122|10:31:05.015725|S|260|11.805|0|260
C|QUBT|20260122|10:31:05.769500|S|260|11.81|0|260
C|QUBT|20260122|10:31:33.260638|S|260|11.855|0|260
C|QUBT|20260122|10:31:42.196410|S|37|11.82|0|37
C|QUBT|20260122|10:31:42.196410|S|37|11.82|0|37
C|QUBT|20260122|10:31:42.196427|S|26|11.82|0|26
C|QUBT|20260122|10:32:40.100787|S|100|11.805|0|100
C|QUBT|20260122|10:35:41.214079|S|27|11.88|0|27
C|QUBT|20260122|10:35:41.214079|S|28|11.88|0|28
C|QUBT|20260122|10:35:41.214175|S|20|11.88|0|20
C|QUBT|20260122|10:35:41.214182|S|20|11.88|0|20
C|QUBT|20260122|10:35:51.183934|S|36|11.865|0|36
C|QUBT|20260122|10:35:51.183962|S|10|11.865|0|10
C|QUBT|20260122|10:35:51.184096|S|32|11.86|0|32
C|QUBT|20260122|10:35:51.184113|S|32|11.86|0|32
C|QUBT|20260122|10:36:07.100295|S|26|11.88|0|26
C|QUBT|20260122|10:36:08.313340|S|32|11.88|0|32
C|QUBT|20260122|10:36:08.313352|S|32|11.88|0|32
C|QUBT|20260122|10:36:50.311573|S|30|11.85|0|30
C|QUBT|20260122|10:36:50.311584|S|30|11.85|0|30
C|QUBT|20260122|10:38:17.605108|S|1|11.82|0|1
C|QUBT|20260122|10:39:05.291011|S|100|11.8|0|100
C|QUBT|20260122|10:39:16.333886|S|100|11.825|0|100
C|QUBT|20260122|10:39:16.333966|S|100|11.825|0|100
C|QUBT|20260122|10:42:11.057953|S|100|11.795|0|100
C|QUBT|20260122|10:42:17.338487|S|100|11.815|0|100
C|QUBT|20260122|10:42:17.715087|S|100|11.815|0|100
C|QUBT|20260122|10:43:05.457091|S|25|11.79|0|25
C|QUBT|20260122|10:44:26.229252|S|26|11.81|0|26
C|QUBT|20260122|10:44:26.229264|S|26|11.81|0|26
C|QUBT|20260122|10:45:05.480046|S|100|11.815|0|100
C|QUBT|20260122|10:45:05.722041|S|100|11.815|0|100
C|QUBT|20260122|10:45:08.554572|S|100|11.82|0|100
C|QUBT|20260122|10:47:23.801055|S|100|11.835|0|100
C|QUBT|20260122|10:50:00.835034|S|33|11.86|0|33
C|QUBT|20260122|10:51:02.320131|S|100|11.855|0|100
C|QUBT|20260122|10:57:02.971624|S|32|11.9|0|32
C|QUBT|20260122|10:57:02.971631|S|32|11.9|0|32
C|QUBT|20260122|11:02:12.706019|S|100|11.965|0|100
C|QUBT|20260122|11:04:02.659368|S|126|12.01|0|126
C|QUBT|20260122|11:04:02.659519|S|126|12.01|0|126
C|QUBT|20260122|11:04:28.779031|S|5|12.04|0|5
C|QUBT|20260122|11:04:44.321709|S|100|12.03|0|100
C|QUBT|20260122|11:04:58.395570|S|27|12.01|0|27
C|QUBT|20260122|11:04:58.460229|S|27|12.01|0|27
C|QUBT|20260122|11:04:58.460229|S|35|12.01|0|35
C|QUBT|20260122|11:04:58.460261|S|38|12.01|0|38
C|QUBT|20260122|11:05:04.227772|S|52|12.02|0|52
C|QUBT|20260122|11:05:04.227773|S|5|12.02|0|5
C|QUBT|20260122|11:06:38.443740|S|300|12|0|300
C|QUBT|20260122|11:07:32.346974|S|126|11.98|0|126
C|QUBT|20260122|11:07:32.347151|S|174|11.98|0|174
C|QUBT|20260122|11:08:39.502617|S|100|11.99|0|100
C|QUBT|20260122|11:10:36.934416|S|1|11.98|0|1
C|QUBT|20260122|11:10:36.951727|S|300|11.975|0|300
C|QUBT|20260122|11:11:19.537289|S|100|11.95|0|100
C|QUBT|20260122|11:11:45.223535|S|12|11.93|0|12
C|QUBT|20260122|11:16:10.151281|S|25|11.94|0|25
C|QUBT|20260122|11:17:37.890381|S|37|11.96|0|37
C|QUBT|20260122|11:19:38.780574|S|57|11.97|0|57
C|QUBT|20260122|11:21:09.502815|S|460|11.995|0|460
C|QUBT|20260122|11:21:58.835069|S|76|12|0|76
C|QUBT|20260122|11:22:08.924730|S|1|12.01|0|1
C|QUBT|20260122|11:23:07.307762|S|12|12.01|0|12
C|QUBT|20260122|11:23:18.806562|S|76|12.02|0|76
C|QUBT|20260122|11:23:18.806583|S|24|12.02|0|24
C|QUBT|20260122|11:23:48.240939|S|16|11.99|0|16
C|QUBT|20260122|11:25:09.389084|S|126|12.02|0|126
C|QUBT|20260122|11:25:16.952957|S|12|12.03|0|12
C|QUBT|20260122|11:25:16.952974|S|11|12.03|0|11
C|QUBT|20260122|11:26:18.383805|S|56|11.99|0|56
C|QUBT|20260122|11:27:12.599352|S|37|12.02|0|37
C|QUBT|20260122|11:28:03.572129|S|158|12.01|0|158
C|QUBT|20260122|11:28:33.194190|S|52|11.99|0|52
C|QUBT|20260122|11:28:33.194190|S|16|11.99|0|16
C|QUBT|20260122|11:34:46.800570|S|310|11.945|0|310
C|QUBT|20260122|11:45:03.019647|S|100|11.92|0|100
C|QUBT|20260122|11:45:03.019666|S|28|11.92|0|28
C|QUBT|20260122|11:50:03.076814|S|12|11.94|0|12
C|QUBT|20260122|11:51:25.182055|S|100|11.98|0|100
C|QUBT|20260122|11:51:25.182074|S|47|11.98|0|47
C|QUBT|20260122|11:51:25.182085|S|46|11.98|0|46
C|QUBT|20260122|11:51:25.182098|S|17|11.98|0|17
C|QUBT|20260122|11:52:26.289511|S|118|11.98|0|118
C|QUBT|20260122|11:53:43.514962|S|50|11.92|0|50
C|QUBT|20260122|11:54:34.933361|S|9|11.93|0|9
C|QUBT|20260122|12:00:53.707720|S|118|11.9|0|118
C|QUBT|20260122|12:00:53.707780|S|202|11.9|0|202
C|QUBT|20260122|12:05:00.555395|S|100|11.92|0|100
C|QUBT|20260122|12:05:19.218386|S|118|11.93|0|118
C|QUBT|20260122|12:16:03.535050|S|19|12.01|0|19
C|QUBT|20260122|12:16:03.535062|S|57|12.01|0|57
C|QUBT|20260122|12:16:03.535076|S|34|12.01|0|34
C|QUBT|20260122|12:16:19.569874|S|100|12|0|100
C|QUBT|20260122|12:17:56.000030|S|2|11.95|0|2
C|QUBT|20260122|12:19:23.524185|S|7|11.95|0|7
C|QUBT|20260122|12:21:38.949652|S|4|11.95|0|4
C|QUBT|20260122|12:24:41.799960|S|30|11.97|0|30
C|QUBT|20260122|12:27:09.111487|S|50|11.93|0|50
C|QUBT|20260122|12:27:09.111548|S|14|11.93|0|14
C|QUBT|20260122|12:28:28.511714|S|95|11.93|0|95
C|QUBT|20260122|12:28:28.511733|S|49|11.93|0|49
C|QUBT|20260122|12:28:28.511741|S|49|11.93|0|49
C|QUBT|20260122|12:32:34.011695|S|62|11.96|0|62
C|QUBT|20260122|12:37:06.945849|S|118|11.945|0|118
C|QUBT|20260122|12:37:06.945931|S|118|11.945|0|118
C|QUBT|20260122|12:38:17.883643|S|43|11.92|0|43
C|QUBT|20260122|12:41:09.831724|S|77|11.94|0|77
C|QUBT|20260122|12:41:09.831742|S|6|11.94|0|6
C|QUBT|20260122|12:41:09.831742|S|71|11.94|0|71
C|QUBT|20260122|12:41:13.567866|S|50|11.96|0|50
C|QUBT|20260122|12:41:26.701377|S|50|11.97|0|50
C|QUBT|20260122|12:47:03.857973|S|74|11.99|0|74
C|QUBT|20260122|12:47:09.602245|S|67|11.99|0|67
C|QUBT|20260122|12:47:38.453523|S|100|11.995|0|100
C|QUBT|20260122|12:48:25.745392|S|148|11.99|0|148
C|QUBT|20260122|12:48:25.785319|S|200|11.99|0|200
C|QUBT|20260122|12:48:52.682506|S|2|11.99|0|2
C|QUBT|20260122|12:50:01.841242|S|47|11.98|0|47
C|QUBT|20260122|12:50:34.463302|S|148|12|0|148
C|QUBT|20260122|12:50:34.463519|S|100|12|0|100
C|QUBT|20260122|12:51:46.262179|S|100|11.96|0|100
C|QUBT|20260122|12:54:27.308314|S|67|11.99|0|67
C|QUBT|20260122|12:54:27.308340|S|33|11.99|0|33
C|QUBT|20260122|12:54:46.737728|S|100|11.98|0|100
C|QUBT|20260122|12:55:48.023888|S|100|12.02|0|100
C|QUBT|20260122|12:55:48.023904|S|100|12.02|0|100
C|QUBT|20260122|12:56:00.981660|S|495|12.01|0|495
C|QUBT|20260122|13:00:08.330764|S|74|11.99|0|74
C|QUBT|20260122|13:03:01.271091|S|100|12.04|0|100
C|QUBT|20260122|13:03:01.283107|S|100|12.04|0|100
C|QUBT|20260122|13:03:03.406766|S|25|12.05|0|25
C|QUBT|20260122|13:03:03.406788|S|75|12.05|0|75
C|QUBT|20260122|13:03:10.008792|S|71|12.06|0|71
C|QUBT|20260122|13:03:10.008875|S|39|12.06|0|39
C|QUBT|20260122|13:05:07.627020|S|92|12.07|0|92
C|QUBT|20260122|13:06:52.659671|S|25|12.09|0|25
C|QUBT|20260122|13:09:13.212657|S|200|12.095|0|200
C|QUBT|20260122|13:09:13.494101|S|48|12.1|0|48
C|QUBT|20260122|13:09:33.882095|S|293|12.115|0|293
C|QUBT|20260122|13:09:33.882167|S|37|12.115|0|37
C|QUBT|20260122|13:09:33.887828|S|293|12.125|0|293
C|QUBT|20260122|13:09:33.887883|S|37|12.125|0|37
C|QUBT|20260122|13:09:45.086172|S|100|12.11|0|100
C|QUBT|20260122|13:10:01.303316|S|50|12.12|0|50
C|QUBT|20260122|13:10:01.303489|S|50|12.12|0|50
C|QUBT|20260122|13:10:01.303660|S|12|12.12|0|12
C|QUBT|20260122|13:10:01.329486|S|38|12.12|0|38
C|QUBT|20260122|13:10:01.329486|S|50|12.12|0|50
C|QUBT|20260122|13:10:47.800696|S|293|12.115|0|293
C|QUBT|20260122|13:11:00.755533|S|12|12.12|0|12
C|QUBT|20260122|13:11:03.052303|S|6|12.12|0|6
C|QUBT|20260122|13:11:08.829170|S|12|12.11|0|12
C|QUBT|20260122|13:12:08.175672|S|73|12.14|0|73
C|QUBT|20260122|13:13:21.404701|S|91|12.15|0|91
C|QUBT|20260122|13:13:21.404712|S|91|12.15|0|91
C|QUBT|20260122|13:13:21.404816|S|5|12.15|0|5
C|QUBT|20260122|13:13:21.404856|S|143|12.15|0|143
C|QUBT|20260122|13:13:29.122557|S|4|12.125|0|4
C|QUBT|20260122|13:16:39.533549|S|44|12.13|0|44
C|QUBT|20260122|13:16:39.533558|S|82|12.13|0|82
C|QUBT|20260122|13:18:22.023324|S|12|12.18|0|12
C|QUBT|20260122|13:18:22.030005|S|293|12.175|0|293
C|QUBT|20260122|13:18:31.070211|S|293|12.22|0|293
C|QUBT|20260122|13:19:12.650036|S|1|12.205|0|1
C|QUBT|20260122|13:19:22.654274|S|90|12.2|0|90
C|QUBT|20260122|13:20:02.022767|S|12|12.16|0|12
C|QUBT|20260122|13:20:02.022814|S|2|12.16|0|2
C|QUBT|20260122|13:20:02.022823|S|12|12.16|0|12
C|QUBT|20260122|13:20:02.023362|S|293|12.155|0|293
C|QUBT|20260122|13:20:18.270394|S|100|12.17|0|100
C|QUBT|20260122|13:20:23.284372|S|100|12.16|0|100
C|QUBT|20260122|13:21:06.502512|S|100|12.19|0|100
C|QUBT|20260122|13:21:44.901809|S|49|12.18|0|49
C|QUBT|20260122|13:22:24.551407|S|100|12.145|0|100
C|QUBT|20260122|13:22:31.431459|S|12|12.14|0|12
C|QUBT|20260122|13:22:31.431666|S|83|12.14|0|83
C|QUBT|20260122|13:22:31.433062|S|54|12.13|0|54
C|QUBT|20260122|13:23:14.358615|S|36|12.12|0|36
C|QUBT|20260122|13:23:15.440578|S|77|12.1|0|77
C|QUBT|20260122|13:24:46.298928|S|3|12.09|0|3
C|QUBT|20260122|13:25:32.404930|S|2|12.06|0|2
C|QUBT|20260122|13:28:09.228626|S|12|12.12|0|12
C|QUBT|20260122|13:28:09.946549|S|12|12.12|0|12
C|QUBT|20260122|13:28:17.938921|S|15|12.11|0|15
C|QUBT|20260122|13:28:30.152495|S|100|12.12|0|100
C|QUBT|20260122|13:29:47.678325|S|100|12.1|0|100
C|QUBT|20260122|13:29:50.336906|S|57|12.08|0|57
C|QUBT|20260122|13:30:33.542087|S|219|12.095|0|219
C|QUBT|20260122|13:31:11.067182|S|67|12.125|0|67
C|QUBT|20260122|13:31:11.067219|S|66|12.125|0|66
C|QUBT|20260122|13:31:14.500742|S|38|12.12|0|38
C|QUBT|20260122|13:31:39.385672|S|100|12.12|0|100
C|QUBT|20260122|13:31:39.385736|S|2|12.13|0|2
C|QUBT|20260122|13:31:39.386448|S|10|12.12|0|10
C|QUBT|20260122|13:31:39.386506|S|27|12.13|0|27
C|QUBT|20260122|13:33:04.120467|S|2|12.14|0|2
C|QUBT|20260122|13:33:34.215337|S|50|12.15|0|50
C|QUBT|20260122|13:33:40.791616|S|50|12.15|0|50
C|QUBT|20260122|13:36:56.267556|S|87|12.195|0|87
C|QUBT|20260122|13:37:26.763211|S|100|12.215|0|100
C|QUBT|20260122|13:37:26.763434|S|63|12.21|0|63
C|QUBT|20260122|13:37:26.763445|S|24|12.21|0|24
C|QUBT|20260122|13:37:26.764296|S|100|12.21|0|100
C|QUBT|20260122|13:37:46.928071|S|219|12.21|0|219
C|QUBT|20260122|13:38:47.505319|S|78|12.24|0|78
C|QUBT|20260122|13:38:50.873268|S|24|12.24|0|24
C|QUBT|20260122|13:39:10.338018|S|100|12.24|0|100
C|QUBT|20260122|13:39:26.308990|S|100|12.28|0|100
C|QUBT|20260122|13:39:26.334037|S|91|12.28|0|91
C|QUBT|20260122|13:39:26.334049|S|19|12.28|0|19
C|QUBT|20260122|13:39:53.622722|S|66|12.27|0|66
C|QUBT|20260122|13:39:59.444242|S|91|12.27|0|91
C|QUBT|20260122|13:40:08.995966|S|9|12.26|0|9
C|QUBT|20260122|13:41:18.771334|S|55|12.27|0|55
C|QUBT|20260122|13:41:50.616359|S|91|12.26|0|91
C|QUBT|20260122|13:41:50.616378|S|19|12.26|0|19
C|QUBT|20260122|13:43:12.777031|S|12|12.27|0|12
C|QUBT|20260122|13:43:21.790712|S|100|12.27|0|100
C|QUBT|20260122|13:43:22.618847|S|100|12.27|0|100
C|QUBT|20260122|13:43:22.633726|S|100|12.27|0|100
C|QUBT|20260122|13:44:17.745547|S|12|12.265|0|12
C|QUBT|20260122|13:44:19.045231|S|12|12.27|0|12
C|QUBT|20260122|13:44:40.058655|S|88|12.28|0|88
C|QUBT|20260122|13:45:37.830785|S|100|12.31|0|100
C|QUBT|20260122|13:45:39.290957|S|100|12.31|0|100
C|QUBT|20260122|13:45:40.302169|S|100|12.31|0|100
C|QUBT|20260122|13:45:41.362944|S|100|12.31|0|100
C|QUBT|20260122|13:45:43.269076|S|100|12.31|0|100
C|QUBT|20260122|13:45:43.269094|S|10|12.31|0|10
C|QUBT|20260122|13:45:50.974775|S|100|12.31|0|100
C|QUBT|20260122|13:46:13.413310|S|100|12.345|0|100
C|QUBT|20260122|13:46:23.700798|S|219|12.345|0|219
C|QUBT|20260122|13:46:36.260470|S|219|12.345|0|219
C|QUBT|20260122|13:46:36.260551|S|121|12.345|0|121
C|QUBT|20260122|13:46:38.717359|S|219|12.345|0|219
C|QUBT|20260122|13:46:44.171088|S|12|12.35|0|12
C|QUBT|20260122|13:46:44.171151|S|12|12.35|0|12
C|QUBT|20260122|13:46:44.183052|S|24|12.35|0|24
C|QUBT|20260122|13:46:44.183052|S|76|12.35|0|76
C|QUBT|20260122|13:46:52.054697|S|100|12.35|0|100
C|QUBT|20260122|13:47:08.535536|S|12|12.32|0|12
C|QUBT|20260122|13:47:08.559223|S|24|12.32|0|24
C|QUBT|20260122|13:47:11.139101|S|26|12.31|0|26
C|QUBT|20260122|13:47:45.113023|S|24|12.3|0|24
C|QUBT|20260122|13:47:45.113580|S|12|12.31|0|12
C|QUBT|20260122|13:48:42.864275|S|12|12.31|0|12
C|QUBT|20260122|13:49:05.643189|S|12|12.3|0|12
C|QUBT|20260122|13:49:05.664678|S|63|12.3|0|63
C|QUBT|20260122|13:53:08.350518|S|12|12.25|0|12
C|QUBT|20260122|13:53:08.350694|S|12|12.25|0|12
C|QUBT|20260122|13:53:29.386086|S|81|12.24|0|81
C|QUBT|20260122|13:53:29.388029|S|67|12.24|0|67
C|QUBT|20260122|13:53:29.388039|S|33|12.24|0|33
C|QUBT|20260122|13:54:59.095244|S|100|12.22|0|100
C|QUBT|20260122|13:57:13.018528|S|4|12.26|0|4
C|QUBT|20260122|13:57:58.561493|S|73|12.26|0|73
C|QUBT|20260122|13:57:58.561515|S|47|12.26|0|47
C|QUBT|20260122|13:58:46.524667|S|12|12.26|0|12
C|QUBT|20260122|13:58:55.388574|S|12|12.26|0|12
C|QUBT|20260122|13:59:04.139773|S|86|12.25|0|86
C|QUBT|20260122|13:59:41.379356|S|100|12.29|0|100
C|QUBT|20260122|14:00:06.301897|S|100|12.29|0|100
C|QUBT|20260122|14:01:04.091959|E|100|12.34|0|100
C|QUBT|20260122|14:02:17.416520|S|219|12.29|0|219
C|QUBT|20260122|14:02:17.416583|S|131|12.29|0|131
C|QUBT|20260122|14:02:17.416879|S|77|12.29|0|77
C|QUBT|20260122|14:02:42.981390|S|29|12.31|0|29
C|QUBT|20260122|14:02:43.678176|S|120|12.31|0|120
C|QUBT|20260122|14:02:46.203900|S|66|12.31|0|66
C|QUBT|20260122|14:03:30.304529|S|300|12.275|0|300
C|QUBT|20260122|14:03:30.304597|S|50|12.275|0|50
C|QUBT|20260122|14:06:38.816245|S|100|12.3|0|100
C|QUBT|20260122|14:06:48.246791|S|190|12.295|0|190
C|QUBT|20260122|14:06:48.246869|S|160|12.295|0|160
C|QUBT|20260122|14:08:35.137928|S|219|12.305|0|219
C|QUBT|20260122|14:08:42.755230|S|219|12.315|0|219
C|QUBT|20260122|14:08:42.755289|S|131|12.315|0|131
C|QUBT|20260122|14:11:38.470703|S|78|12.35|0|78
C|QUBT|20260122|14:11:38.470730|S|42|12.35|0|42
C|QUBT|20260122|14:12:47.051101|E|3|12.37|0|3
C|QUBT|20260122|14:12:51.335566|E|4|12.38|0|4
C|QUBT|20260122|14:13:20.785827|S|1|12.41|0|1
C|QUBT|20260122|14:16:04.921469|S|76|12.39|0|76
C|QUBT|20260122|14:16:04.921509|S|24|12.39|0|24
C|QUBT|20260122|14:20:15.728975|S|19|12.38|0|19
C|QUBT|20260122|14:22:33.288687|S|8|12.39|0|8
C|QUBT|20260122|14:24:36.567851|S|89|12.42|0|89
C|QUBT|20260122|14:26:41.834166|S|100|12.4|0|100
C|QUBT|20260122|14:27:15.868718|S|86|12.39|0|86
C|QUBT|20260122|14:27:24.192478|S|25|12.39|0|25
C|QUBT|20260122|14:27:58.012637|S|3|12.39|0|3
C|QUBT|20260122|14:28:26.590029|S|100|12.39|0|100
C|QUBT|20260122|14:30:18.231345|S|69|12.37|0|69
C|QUBT|20260122|14:32:37.849115|S|120|12.35|0|120
C|QUBT|20260122|14:32:53.085447|S|100|12.35|0|100
C|QUBT|20260122|14:34:20.692955|S|219|12.385|0|219
C|QUBT|20260122|14:34:30.270593|S|120|12.4|0|120
C|QUBT|20260122|14:34:31.082033|S|22|12.395|0|22
C|QUBT|20260122|14:34:31.082058|S|219|12.395|0|219
C|QUBT|20260122|14:34:31.082906|S|22|12.39|0|22
C|QUBT|20260122|14:34:32.119771|S|22|12.39|0|22
C|QUBT|20260122|14:34:34.549483|S|22|12.395|0|22
C|QUBT|20260122|14:34:50.360551|S|67|12.4|0|67
C|QUBT|20260122|14:34:50.360577|S|33|12.4|0|33
C|QUBT|20260122|14:35:10.050526|S|120|12.39|0|120
C|QUBT|20260122|14:36:28.408917|S|100|12.42|0|100
C|QUBT|20260122|14:37:10.673648|S|78|12.4|0|78
C|QUBT|20260122|14:38:14.035465|S|219|12.39|0|219
C|QUBT|20260122|14:43:10.112358|S|100|12.37|0|100
C|QUBT|20260122|14:43:14.535418|S|100|12.37|0|100
C|QUBT|20260122|14:43:18.622419|S|100|12.38|0|100
C|QUBT|20260122|14:43:18.629442|S|1|12.38|0|1
C|QUBT|20260122|14:43:40.617807|S|100|12.38|0|100
C|QUBT|20260122|14:45:06.686665|S|88|12.38|0|88
C|QUBT|20260122|14:45:06.686683|S|32|12.38|0|32
C|QUBT|20260122|14:45:50.906847|S|58|12.4|0|58
C|QUBT|20260122|14:45:50.906934|S|42|12.4|0|42
C|QUBT|20260122|14:45:50.906965|S|4|12.4|0|4
C|QUBT|20260122|14:47:00.450713|S|93|12.455|0|93
C|QUBT|20260122|14:47:00.450759|S|48|12.455|0|48
C|QUBT|20260122|14:47:00.450760|S|15|12.46|0|15
C|QUBT|20260122|14:47:00.450760|S|78|12.455|0|78
C|QUBT|20260122|14:47:02.039808|S|219|12.455|0|219
C|QUBT|20260122|14:47:02.039889|S|141|12.455|0|141
C|QUBT|20260122|14:47:03.666117|S|27|12.47|0|27
C|QUBT|20260122|14:47:06.643892|S|100|12.48|0|100
C|QUBT|20260122|14:47:06.682438|S|100|12.48|0|100
C|QUBT|20260122|14:47:06.682552|S|100|12.48|0|100
C|QUBT|20260122|14:47:06.682766|S|100|12.48|0|100
C|QUBT|20260122|14:47:06.683625|S|100|12.48|0|100
C|QUBT|20260122|14:47:06.683727|S|93|12.48|0|93
C|QUBT|20260122|14:47:06.683745|S|7|12.48|0|7
C|QUBT|20260122|14:47:11.160808|S|100|12.48|0|100
C|QUBT|20260122|14:47:11.161633|S|76|12.48|0|76
C|QUBT|20260122|14:47:20.526895|S|50|12.47|0|50
C|QUBT|20260122|14:47:30.527034|S|42|12.47|0|42
C|QUBT|20260122|14:47:43.210018|S|219|12.485|0|219
C|QUBT|20260122|14:47:43.210117|S|141|12.485|0|141
C|QUBT|20260122|14:47:48.780223|S|94|12.44|0|94
C|QUBT|20260122|14:47:48.780245|S|26|12.44|0|26
C|QUBT|20260122|14:47:48.793760|S|219|12.445|0|219
C|QUBT|20260122|14:47:48.795353|S|100|12.45|0|100
C|QUBT|20260122|14:48:01.851892|S|89|12.4|0|89
C|QUBT|20260122|14:48:35.847823|S|84|12.44|0|84
C|QUBT|20260122|14:48:35.847837|S|36|12.44|0|36
C|QUBT|20260122|14:49:35.456686|S|9|12.4|0|9
C|QUBT|20260122|14:50:09.091753|S|6|12.4|0|6
C|QUBT|20260122|14:50:11.029305|S|6|12.4|0|6
C|QUBT|20260122|14:50:12.406349|S|6|12.4|0|6
C|QUBT|20260122|14:50:31.684838|S|50|12.41|0|50
C|QUBT|20260122|14:50:31.685199|S|42|12.41|0|42
C|QUBT|20260122|14:52:14.285706|S|12|12.43|0|12
C|QUBT|20260122|14:52:14.285766|S|36|12.43|0|36
C|QUBT|20260122|14:52:23.723553|S|12|12.44|0|12
C|QUBT|20260122|14:52:23.724170|S|8|12.44|0|8
C|QUBT|20260122|14:54:07.806033|S|100|12.44|0|100
C|QUBT|20260122|14:54:29.103795|S|219|12.43|0|219
C|QUBT|20260122|14:54:29.103860|S|141|12.43|0|141
C|QUBT|20260122|14:56:20.023540|S|100|12.38|0|100
C|QUBT|20260122|14:56:20.023550|S|20|12.38|0|20
C|QUBT|20260122|14:56:28.988438|S|72|12.38|0|72
C|QUBT|20260122|14:56:28.988463|S|48|12.38|0|48
C|QUBT|20260122|14:58:37.011296|S|219|12.37|0|219
C|QUBT|20260122|14:58:46.747191|S|41|12.39|0|41
C|QUBT|20260122|14:58:48.553337|S|41|12.39|0|41
C|QUBT|20260122|14:58:54.086964|S|12|12.385|0|12
C|QUBT|20260122|14:58:56.901402|S|69|12.4|0|69
C|QUBT|20260122|14:58:56.901411|S|69|12.4|0|69
C|QUBT|20260122|14:58:56.901469|S|34|12.4|0|34
C|QUBT|20260122|14:59:38.111575|S|89|12.415|0|89
C|QUBT|20260122|14:59:50.291177|S|219|12.415|0|219
C|QUBT|20260122|15:00:00.037569|S|31|12.42|0|31
C|QUBT|20260122|15:00:00.037569|S|42|12.42|0|42
C|QUBT|20260122|15:00:00.037591|S|42|12.42|0|42
C|QUBT|20260122|15:00:00.037591|S|42|12.42|0|42
C|QUBT|20260122|15:00:00.037731|S|5|12.42|0|5
C|QUBT|20260122|15:00:01.564445|S|219|12.375|0|219
C|QUBT|20260122|15:00:01.564529|S|141|12.375|0|141
C|QUBT|20260122|15:00:04.266274|S|300|12.395|0|300
C|QUBT|20260122|15:00:04.266426|S|60|12.395|0|60
C|QUBT|20260122|15:00:16.001877|S|100|12.34|0|100
C|QUBT|20260122|15:00:18.702974|S|53|12.34|0|53
C|QUBT|20260122|15:00:18.703008|S|53|12.34|0|53
C|QUBT|20260122|15:00:18.703009|S|14|12.34|0|14
C|QUBT|20260122|15:00:23.912157|S|100|12.335|0|100
C|QUBT|20260122|15:00:27.057950|S|30|12.32|0|30
C|QUBT|20260122|15:00:27.057972|S|100|12.32|0|100
C|QUBT|20260122|15:00:27.509969|S|100|12.32|0|100
C|QUBT|20260122|15:00:27.511253|S|89|12.32|0|89
C|QUBT|20260122|15:00:41.092454|S|50|12.35|0|50
C|QUBT|20260122|15:01:10.954049|S|20|12.37|0|20
C|QUBT|20260122|15:02:22.601960|S|100|12.38|0|100
C|QUBT|20260122|15:02:28.345669|S|70|12.39|0|70
C|QUBT|20260122|15:03:39.678389|S|126|12.365|0|126
C|QUBT|20260122|15:03:39.678403|S|254|12.365|0|254
C|QUBT|20260122|15:03:58.801859|S|78|12.36|0|78
C|QUBT|20260122|15:03:58.801882|S|52|12.36|0|52
C|QUBT|20260122|15:05:15.947991|S|5|12.36|0|5
C|QUBT|20260122|15:06:38.056642|S|219|12.365|0|219
C|QUBT|20260122|15:06:38.056705|S|171|12.365|0|171
C|QUBT|20260122|15:06:38.070673|S|126|12.365|0|126
C|QUBT|20260122|15:06:38.070730|S|264|12.365|0|264
C|QUBT|20260122|15:06:39.048345|S|300|12.365|0|300
C|QUBT|20260122|15:06:39.048419|S|90|12.365|0|90
C|QUBT|20260122|15:07:12.669732|S|91|12.33|0|91
C|QUBT|20260122|15:07:56.234032|S|15|12.34|0|15
C|QUBT|20260122|15:10:22.862609|S|100|12.34|0|100
C|QUBT|20260122|15:10:28.249049|S|2|12.36|0|2
C|QUBT|20260122|15:10:54.218021|S|91|12.37|0|91
C|QUBT|20260122|15:10:54.218093|S|9|12.37|0|9
C|QUBT|20260122|15:11:48.035236|S|72|12.4|0|72
C|QUBT|20260122|15:12:21.733061|S|219|12.395|0|219
C|QUBT|20260122|15:12:23.171312|S|33|12.4|0|33
C|QUBT|20260122|15:12:28.695309|S|100|12.41|0|100
C|QUBT|20260122|15:12:49.120418|S|100|12.41|0|100
C|QUBT|20260122|15:13:44.417023|S|219|12.375|0|219
C|QUBT|20260122|15:13:52.646602|S|219|12.365|0|219
C|QUBT|20260122|15:13:52.646663|S|201|12.365|0|201
C|QUBT|20260122|15:14:45.369348|S|3|12.44|0|3
C|QUBT|20260122|15:15:13.036601|S|66|12.46|0|66
C|QUBT|20260122|15:15:13.036613|S|66|12.46|0|66
C|QUBT|20260122|15:15:29.162478|S|50|12.46|0|50
C|QUBT|20260122|15:15:52.873579|S|219|12.475|0|219
C|QUBT|20260122|15:16:00.074975|S|219|12.475|0|219
C|QUBT|20260122|15:16:13.594669|S|100|12.49|0|100
C|QUBT|20260122|15:16:13.594975|S|3|12.49|0|3
C|QUBT|20260122|15:16:13.595038|S|56|12.49|0|56
C|QUBT|20260122|15:16:21.386366|S|100|12.47|0|100
C|QUBT|20260122|15:16:21.386514|S|100|12.47|0|100
C|QUBT|20260122|15:16:21.386620|S|100|12.47|0|100
C|QUBT|20260122|15:16:40.658069|S|21|12.46|0|21
C|QUBT|20260122|15:17:04.743052|S|6|12.45|0|6
C|QUBT|20260122|15:18:36.997901|S|219|12.445|0|219
C|QUBT|20260122|15:19:22.027983|S|100|12.46|0|100
C|QUBT|20260122|15:19:45.399547|S|67|12.44|0|67
C|QUBT|20260122|15:20:16.928832|S|100|12.44|0|100
C|QUBT|20260122|15:21:15.431202|S|219|12.435|0|219
C|QUBT|20260122|15:23:39.993747|S|1|12.4|0|1
C|QUBT|20260122|15:24:11.061869|S|219|12.405|0|219
C|QUBT|20260122|15:24:11.061943|S|219|12.405|0|219
C|QUBT|20260122|15:26:46.872251|S|70|12.36|0|70
C|QUBT|20260122|15:26:46.872259|S|70|12.36|0|70
C|QUBT|20260122|15:26:48.075521|S|470|12.36|0|470
C|QUBT|20260122|15:27:58.875724|S|50|12.34|0|50
C|QUBT|20260122|15:28:15.085095|S|50|12.34|0|50
C|QUBT|20260122|15:28:37.564953|S|15|12.34|0|15
C|QUBT|20260122|15:29:40.807978|S|100|12.34|0|100
C|QUBT|20260122|15:30:17.311844|S|219|12.275|0|219
C|QUBT|20260122|15:30:45.749213|S|54|12.25|0|54
C|QUBT|20260122|15:30:56.270805|S|6|12.22|0|6
C|QUBT|20260122|15:31:01.190148|S|61|12.22|0|61
C|QUBT|20260122|15:31:01.190156|S|61|12.22|0|61
C|QUBT|20260122|15:31:09.713738|S|100|12.22|0|100
C|QUBT|20260122|15:31:10.186798|S|100|12.225|0|100
C|QUBT|20260122|15:31:10.315383|S|100|12.225|0|100
C|QUBT|20260122|15:31:10.317105|S|100|12.225|0|100
C|QUBT|20260122|15:31:10.319431|S|100|12.225|0|100
C|QUBT|20260122|15:31:11.368628|S|100|12.225|0|100
C|QUBT|20260122|15:31:11.472240|S|100|12.225|0|100
C|QUBT|20260122|15:31:12.454546|S|100|12.22|0|100
C|QUBT|20260122|15:31:12.454595|S|6|12.22|0|6
C|QUBT|20260122|15:31:12.454605|S|2|12.22|0|2
C|QUBT|20260122|15:31:12.454718|S|100|12.22|0|100
C|QUBT|20260122|15:31:13.525603|S|100|12.22|0|100
C|QUBT|20260122|15:31:22.628341|S|100|12.225|0|100
C|QUBT|20260122|15:31:22.628444|S|100|12.225|0|100
C|QUBT|20260122|15:31:42.017012|S|100|12.27|0|100
C|QUBT|20260122|15:32:11.221334|S|6|12.24|0|6
C|QUBT|20260122|15:32:39.204449|S|100|12.25|0|100
C|QUBT|20260122|15:32:41.721903|S|28|12.25|0|28
C|QUBT|20260122|15:32:46.822391|S|219|12.245|0|219
C|QUBT|20260122|15:32:54.100519|S|219|12.235|0|219
C|QUBT|20260122|15:33:16.180891|S|12|12.22|0|12
C|QUBT|20260122|15:33:50.490493|S|10|12.225|0|10
C|QUBT|20260122|15:33:50.493854|S|20|12.225|0|20
C|QUBT|20260122|15:33:56.992168|S|5|12.22|0|5
C|QUBT|20260122|15:34:02.157722|S|5|12.21|0|5
C|QUBT|20260122|15:34:05.407718|S|100|12.215|0|100
C|QUBT|20260122|15:34:15.947716|S|11|12.22|0|11
C|QUBT|20260122|15:36:45.126123|S|87|12.23|0|87
C|QUBT|20260122|15:38:19.756600|S|6|12.19|0|6
C|QUBT|20260122|15:38:53.488355|S|219|12.195|0|219
C|QUBT|20260122|15:38:53.488424|S|219|12.195|0|219
C|QUBT|20260122|15:38:53.488437|S|82|12.195|0|82
C|QUBT|20260122|15:40:06.443586|S|1|12.16|0|1
C|QUBT|20260122|15:40:06.602771|S|11|12.15|0|11
C|QUBT|20260122|15:40:06.602771|S|4|12.15|0|4
C|QUBT|20260122|15:40:16.632499|S|219|12.115|0|219
C|QUBT|20260122|15:40:16.632552|S|300|12.115|0|300
C|QUBT|20260122|15:40:16.684950|S|100|12.095|0|100
C|QUBT|20260122|15:40:18.639209|S|72|12.1|0|72
C|QUBT|20260122|15:40:32.131961|S|100|12.11|0|100
C|QUBT|20260122|15:40:41.658380|S|100|12.12|0|100
C|QUBT|20260122|15:41:07.492766|S|13|12.12|0|13
C|QUBT|20260122|15:41:07.492807|S|48|12.12|0|48
C|QUBT|20260122|15:41:15.539398|S|100|12.12|0|100
C|QUBT|20260122|15:41:53.715035|S|11|12.1|0|11
C|QUBT|20260122|15:41:53.715077|S|89|12.1|0|89
C|QUBT|20260122|15:42:42.721994|S|20|12.13|0|20
C|QUBT|20260122|15:42:42.826792|S|219|12.115|0|219
C|QUBT|20260122|15:42:45.793799|S|90|12.11|0|90
C|QUBT|20260122|15:42:45.793814|S|90|12.11|0|90
C|QUBT|20260122|15:43:07.170072|S|100|12.11|0|100
C|QUBT|20260122|15:43:28.291700|S|5|12.13|0|5
C|QUBT|20260122|15:45:14.545503|S|15|12.145|0|15
C|QUBT|20260122|15:45:28.397425|S|57|12.15|0|57
C|QUBT|20260122|15:45:28.498142|S|32|12.15|0|32
C|QUBT|20260122|15:45:48.277990|S|100|12.125|0|100
C|QUBT|20260122|15:45:48.278829|S|100|12.125|0|100
C|QUBT|20260122|15:45:48.363467|S|100|12.13|0|100
C|QUBT|20260122|15:46:16.649888|S|100|12.12|0|100
C|QUBT|20260122|15:46:34.551930|S|100|12.135|0|100
C|QUBT|20260122|15:47:49.902381|S|1|12.12|0|1
C|QUBT|20260122|15:48:31.364558|S|45|12.12|0|45
C|QUBT|20260122|15:48:32.816267|S|12|12.12|0|12
C|QUBT|20260122|15:48:32.816287|S|45|12.12|0|45
C|QUBT|20260122|15:48:32.816326|S|98|12.12|0|98
C|QUBT|20260122|15:48:32.816326|S|12|12.12|0|12
C|QUBT|20260122|15:48:32.816329|S|98|12.12|0|98
C|QUBT|20260122|15:48:32.816406|S|72|12.12|0|72
C|QUBT|20260122|15:49:19.625702|S|14|12.125|0|14
C|QUBT|20260122|15:49:22.472991|S|12|12.11|0|12
C|QUBT|20260122|15:49:23.863573|S|95|12.11|0|95
C|QUBT|20260122|15:49:23.863573|S|95|12.11|0|95
C|QUBT|20260122|15:49:25.607390|S|1|12.1|0|1
C|QUBT|20260122|15:49:50.591193|S|219|12.105|0|219
C|QUBT|20260122|15:49:50.591264|S|219|12.105|0|219
C|QUBT|20260122|15:49:50.591708|S|12|12.105|0|12
C|QUBT|20260122|15:49:50.591721|S|100|12.105|0|100
C|QUBT|20260122|15:49:50.591722|S|10|12.105|0|10
C|QUBT|20260122|15:49:50.591735|S|12|12.1|0|12
C|QUBT|20260122|15:49:50.591919|S|100|12.1|0|100
C|QUBT|20260122|15:50:03.293236|S|50|12.08|0|50
C|QUBT|20260122|15:50:03.293377|S|510|12.08|0|510
C|QUBT|20260122|15:50:25.019749|S|73|12.04|0|73
C|QUBT|20260122|15:50:32.367188|S|12|12.03|0|12
C|QUBT|20260122|15:50:38.906679|S|100|12.03|0|100
C|QUBT|20260122|15:50:40.709936|S|12|12.04|0|12
C|QUBT|20260122|15:50:46.626774|S|12|12.03|0|12
C|QUBT|20260122|15:50:46.626807|S|12|12.03|0|12
C|QUBT|20260122|15:50:46.626831|S|76|12.03|0|76
C|QUBT|20260122|15:51:07.921752|S|100|12.015|0|100
C|QUBT|20260122|15:51:27.661856|S|66|12.04|0|66
C|QUBT|20260122|15:51:34.629479|S|100|12.035|0|100
C|QUBT|20260122|15:51:34.631392|S|100|12.035|0|100
C|QUBT|20260122|15:51:51.938882|S|100|12.015|0|100
C|QUBT|20260122|15:51:53.324330|S|100|12.02|0|100
C|QUBT|20260122|15:51:53.445695|S|100|12.02|0|100
C|QUBT|20260122|15:52:01.927034|S|100|12.02|0|100
C|QUBT|20260122|15:52:06.791859|S|100|12.02|0|100
C|QUBT|20260122|15:52:09.474095|S|100|12.02|0|100
C|QUBT|20260122|15:52:17.859469|S|5|12.015|0|5
C|QUBT|20260122|15:52:28.326600|S|5|12.02|0|5
C|QUBT|20260122|15:52:30.477208|S|100|12.02|0|100
C|QUBT|20260122|15:52:31.281093|S|73|12.02|0|73
C|QUBT|20260122|15:52:31.281093|S|27|12.02|0|27
C|QUBT|20260122|15:52:31.723638|S|27|12.02|0|27
C|QUBT|20260122|15:52:44.254198|S|109|12.01|0|109
C|QUBT|20260122|15:52:46.345868|S|100|12.015|0|100
C|QUBT|20260122|15:52:48.040272|S|100|12.01|0|100
C|QUBT|20260122|15:53:00.010306|S|2|12.06|0|2
C|QUBT|20260122|15:53:00.012474|S|76|12.07|0|76
C|QUBT|20260122|15:53:00.033127|S|100|12.08|0|100
C|QUBT|20260122|15:53:32.854657|S|100|12.07|0|100
C|QUBT|20260122|15:54:01.398063|S|100|12.08|0|100
C|QUBT|20260122|15:54:25.766387|S|100|12.08|0|100
C|QUBT|20260122|15:54:40.107014|S|50|12.06|0|50
C|QUBT|20260122|15:54:40.107208|S|50|12.05|0|50
C|QUBT|20260122|15:54:40.107237|S|50|12.05|0|50
C|QUBT|20260122|15:54:40.136377|S|100|12.05|0|100
C|QUBT|20260122|15:54:50.010328|S|100|12.05|0|100
C|QUBT|20260122|15:54:50.010490|S|50|12.05|0|50
C|QUBT|20260122|15:54:50.012763|S|50|12.07|0|50
C|QUBT|20260122|15:55:00.145359|S|100|12.02|0|100
C|QUBT|20260122|15:55:03.843966|S|100|11.975|0|100
C|QUBT|20260122|15:55:04.267785|S|100|12|0|100
C|QUBT|20260122|15:55:15.960601|S|219|12.035|0|219
C|QUBT|20260122|15:55:16.694724|S|27|12.04|0|27
C|QUBT|20260122|15:55:52.255222|S|100|11.99|0|100
C|QUBT|20260122|15:56:09.267192|S|100|11.985|0|100
C|QUBT|20260122|15:56:09.267373|S|62|11.99|0|62
C|QUBT|20260122|15:56:20.848321|S|100|11.985|0|100
C|QUBT|20260122|15:56:20.848398|S|100|11.985|0|100
C|QUBT|20260122|15:56:20.848457|S|100|11.985|0|100
C|QUBT|20260122|15:56:44.574882|S|100|11.975|0|100
C|QUBT|20260122|15:56:44.574899|S|219|11.975|0|219
C|QUBT|20260122|15:56:44.574956|S|100|11.975|0|100
C|QUBT|20260122|15:56:44.575029|S|100|11.975|0|100
C|QUBT|20260122|15:56:44.575110|S|71|11.975|0|71
C|QUBT|20260122|15:56:44.575110|S|29|11.98|0|29
C|QUBT|20260122|15:56:44.575182|S|71|11.98|0|71
C|QUBT|20260122|15:56:44.583217|S|66|11.98|0|66
C|QUBT|20260122|15:57:00.004298|S|12|11.98|0|12
C|QUBT|20260122|15:57:03.982270|S|24|11.97|0|24
C|QUBT|20260122|15:57:08.815780|S|100|11.965|0|100
C|QUBT|20260122|15:57:08.815867|S|100|11.965|0|100
C|QUBT|20260122|15:57:09.814815|S|12|11.97|0|12
C|QUBT|20260122|15:57:09.815327|S|24|11.97|0|24
C|QUBT|20260122|15:57:35.352058|S|1|11.98|0|1
C|QUBT|20260122|15:58:25.028369|S|120|11.97|0|120
C|QUBT|20260122|15:58:27.181487|S|200|11.97|0|200
C|QUBT|20260122|15:58:30.909723|S|48|11.97|0|48
C|QUBT|20260122|15:58:31.006719|S|52|11.97|0|52
C|QUBT|20260122|15:58:45.738043|S|1|11.99|0|1
C|QUBT|20260122|15:58:45.746327|S|1|11.99|0|1
C|QUBT|20260122|15:58:45.757528|S|300|11.985|0|300
C|QUBT|20260122|15:58:45.757586|S|300|11.985|0|300
C|QUBT|20260122|15:58:49.283439|S|200|11.98|0|200
C|QUBT|20260122|15:59:00.061875|S|200|11.985|0|200
C|QUBT|20260122|15:59:02.567701|S|300|11.995|0|300
C|QUBT|20260122|15:59:02.567773|S|300|11.995|0|300
C|QUBT|20260122|15:59:03.087116|S|100|11.99|0|100
C|QUBT|20260122|15:59:09.085631|S|100|12|0|100
C|QUBT|20260122|15:59:11.823065|S|100|12|0|100
C|QUBT|20260122|15:59:11.823065|S|42|12|0|42
C|QUBT|20260122|15:59:11.823065|S|26|12|0|26
C|QUBT|20260122|15:59:18.876414|S|38|11.995|0|38
C|QUBT|20260122|15:59:19.131605|S|100|12.01|0|100
C|QUBT|20260122|15:59:19.131605|S|100|12.01|0|100
C|QUBT|20260122|15:59:31.189023|S|4|11.995|0|4
C|QUBT|20260122|15:59:32.545477|S|4|11.99|0|4
C|QUBT|20260122|15:59:32.849215|S|26|12|0|26
C|QUBT|20260122|15:59:34.326765|S|166|12|0|166
C|QUBT|20260122|15:59:34.556128|S|30|11.995|0|30
C|QUBT|20260122|15:59:34.767294|S|200|12|0|200
C|QUBT|20260122|15:59:34.767295|S|24|12.01|0|24
C|QUBT|20260122|15:59:34.777929|S|96|12|0|96
C|QUBT|20260122|15:59:34.777935|S|92|12|0|92
C|QUBT|20260122|15:59:36.461995|S|100|12.01|0|100
C|QUBT|20260122|15:59:40.109905|S|97|11.99|0|97
C|QUBT|20260122|15:59:40.109905|S|3|11.99|0|3
C|QUBT|20260122|15:59:44.502984|S|100|12|0|100
C|QUBT|20260122|15:59:47.480654|S|5|12.01|0|5
C|QUBT|20260122|15:59:50.486300|S|42|12|0|42
C|QUBT|20260122|15:59:50.642545|S|12|12|0|12
C|QUBT|20260122|15:59:50.642545|S|25|12|0|25
C|QUBT|20260122|15:59:52.418143|S|6|12.01|0|6
C|QUBT|20260122|15:59:52.505745|S|44|12.01|0|44
C|QUBT|20260122|15:59:52.505745|S|25|12.01|0|25
C|QUBT|20260122|15:59:52.769007|S|25|12.01|0|25
C|QUBT|20260122|15:59:52.769007|S|50|12.01|0|50
C|QUBT|20260122|15:59:52.769007|S|25|12.01|0|25
C|QUBT|20260122|15:59:53.142425|S|100|12.01|0|100
C|QUBT|20260122|15:59:53.291431|S|25|12|0|25
C|QUBT|20260122|15:59:53.291431|S|20|12|0|20
C|QUBT|20260122|15:59:54.451794|S|18|11.99|0|18
C|QUBT|20260122|15:59:55.061350|S|11|12|0|11
C|QUBT|20260122|15:59:56.874864|S|29|12|0|29
C|QUBX|20260122|09:45:00.200428|E|30|29.14|0|30
C|QURE|20260122|10:11:39.619894|S|72|22.32|0|72
C|QURE|20260122|11:57:38.469250|S|100|22.645|0|100
C|QURE|20260122|12:12:00.143521|S|14|22.75|0|14
C|QURE|20260122|15:13:02.117469|S|1|22.8|0|1
C|QURE|20260122|15:38:14.957330|S|1|22.64|0|1
C|QURE|20260122|15:59:38.185793|S|100|22.69|0|100
C|QUSA|20260122|12:30:56.463935|S|100|18.22|0|100
C|QVCGA|20260122|09:59:53.173676|S|4|10.57|0|4
C|QVCGA|20260122|10:00:08.994358|S|8|10.57|0|8
C|QVCGA|20260122|10:00:24.376818|S|4|10.57|0|4
C|QVCGA|20260122|10:35:41.326998|S|34|10.49|0|34
C|QVCGA|20260122|10:35:41.327568|S|31|10.52|0|31
C|QVCGA|20260122|10:35:41.327594|S|6|10.52|0|6
C|QVCGA|20260122|12:02:36.826241|S|37|10.57|0|37
C|QVCGA|20260122|12:04:48.575287|S|1|10.58|0|1
C|QVCGA|20260122|12:18:25.880768|S|36|10.58|0|36
C|QVCGA|20260122|13:53:44.960084|S|15|10.58|0|15
C|QVCGA|20260122|14:07:06.887935|S|22|10.58|0|22
C|QVCGA|20260122|14:07:06.887936|S|28|10.58|0|28
C|QVCGA|20260122|14:24:47.552705|S|9|10.58|0|9
C|QVCGA|20260122|15:56:27.738700|S|4|10.52|0|4
C|QVCGA|20260122|15:56:45.023574|S|4|10.52|0|4
C|QVCGA|20260122|15:57:00.179787|S|4|10.52|0|4
C|QVCGA|20260122|15:57:11.287046|S|4|10.52|0|4
C|QXO|20260122|09:30:33.116162|S|200|24.35|0|200
C|QXO|20260122|09:31:12.914598|S|200|24.185|0|200
C|QXO|20260122|09:34:33.516551|S|1|24.1|0|1
C|QXO|20260122|09:35:15.623188|S|2|24.08|0|2
C|QXO|20260122|09:36:10.623595|S|100|24.02|0|100
C|QXO|20260122|09:40:46.121667|S|18|24.095|0|18
C|QXO|20260122|09:47:22.665229|S|1|24.13|0|1
C|QXO|20260122|09:54:02.285821|E|100|24.01|0|100
C|QXO|20260122|09:54:05.451290|S|100|24.02|0|100
C|QXO|20260122|09:54:06.913205|S|100|24.02|0|100
C|QXO|20260122|09:54:06.933033|S|2|24.015|0|2
C|QXO|20260122|09:54:23.084679|S|22|24.05|0|22
C|QXO|20260122|09:54:23.084694|S|22|24.05|0|22
C|QXO|20260122|09:54:36.502425|E|100|24.065|0|100
C|QXO|20260122|10:00:29.372812|S|13|24.08|0|13
C|QXO|20260122|10:00:29.372836|S|13|24.08|0|13
C|QXO|20260122|10:02:28.076668|S|200|24.01|0|200
C|QXO|20260122|10:02:31.007987|S|100|24.01|0|100
C|QXO|20260122|10:02:31.008080|S|100|24.01|0|100
C|QXO|20260122|10:03:07.985954|S|32|24.05|0|32
C|QXO|20260122|10:03:07.985972|S|32|24.05|0|32
C|QXO|20260122|10:04:15.128136|S|26|24.08|0|26
C|QXO|20260122|10:05:30.216821|S|18|24.05|0|18
C|QXO|20260122|10:05:53.322549|S|14|24.02|0|14
C|QXO|20260122|10:05:53.322550|S|14|24.02|0|14
C|QXO|20260122|10:07:44.221131|S|32|23.99|0|32
C|QXO|20260122|10:07:44.221139|S|32|23.99|0|32
C|QXO|20260122|10:08:12.314936|S|30|24.02|0|30
C|QXO|20260122|10:08:12.314948|S|30|24.02|0|30
C|QXO|20260122|10:11:03.101655|S|24|23.98|0|24
C|QXO|20260122|10:11:03.101836|S|21|23.98|0|21
C|QXO|20260122|10:11:03.101844|S|21|23.98|0|21
C|QXO|20260122|10:11:19.049249|S|14|23.96|0|14
C|QXO|20260122|10:24:35.996647|S|200|24.14|0|200
C|QXO|20260122|10:30:02.450918|S|26|24.13|0|26
C|QXO|20260122|10:30:02.450924|S|26|24.13|0|26
C|QXO|20260122|10:30:06.164521|S|31|24.155|0|31
C|QXO|20260122|10:30:06.164622|S|28|24.16|0|28
C|QXO|20260122|10:30:06.164630|S|28|24.16|0|28
C|QXO|20260122|10:30:37.379693|S|24|24.165|0|24
C|QXO|20260122|10:32:22.039554|S|30|24.2|0|30
C|QXO|20260122|10:32:22.039565|S|30|24.2|0|30
C|QXO|20260122|10:32:22.042659|S|24|24.2|0|24
C|QXO|20260122|10:32:22.042678|S|24|24.2|0|24
C|QXO|20260122|10:32:22.042679|S|100|24.2|0|100
C|QXO|20260122|10:32:22.069755|S|22|24.21|0|22
C|QXO|20260122|10:32:22.069809|S|17|24.205|0|17
C|QXO|20260122|10:32:22.069821|S|17|24.205|0|17
C|QXO|20260122|10:32:22.111853|S|5|24.21|0|5
C|QXO|20260122|10:32:22.111866|S|14|24.21|0|14
C|QXO|20260122|10:32:22.111874|S|154|24.21|0|154
C|QXO|20260122|10:32:22.111925|S|2|24.21|0|2
C|QXO|20260122|10:36:13.084722|S|100|24.265|0|100
C|QXO|20260122|10:37:25.750978|S|132|24.215|0|132
C|QXO|20260122|11:00:35.494998|S|27|24.075|0|27
C|QXO|20260122|11:00:35.495011|S|27|24.075|0|27
C|QXO|20260122|11:08:55.687093|S|100|24.045|0|100
C|QXO|20260122|11:13:38.263253|S|1|24.05|0|1
C|QXO|20260122|11:16:19.665134|S|100|24.025|0|100
C|QXO|20260122|11:18:29.644651|S|100|24.015|0|100
C|QXO|20260122|11:18:29.644651|S|100|24.015|0|100
C|QXO|20260122|11:18:42.314300|S|100|24.005|0|100
C|QXO|20260122|11:18:42.314371|S|51|24.01|0|51
C|QXO|20260122|11:18:42.314387|S|49|24.01|0|49
C|QXO|20260122|11:18:42.314388|S|7|24.01|0|7
C|QXO|20260122|11:18:42.314406|S|93|24.01|0|93
C|QXO|20260122|11:18:49.318015|S|100|24.005|0|100
C|QXO|20260122|11:18:51.553422|S|100|24.005|0|100
C|QXO|20260122|11:18:53.079145|S|100|24.005|0|100
C|QXO|20260122|11:18:54.957841|S|100|24.01|0|100
C|QXO|20260122|11:19:01.552120|S|6|24.01|0|6
C|QXO|20260122|11:19:40.532873|S|40|24.005|0|40
C|QXO|20260122|11:19:49.954487|S|100|24.02|0|100
C|QXO|20260122|11:19:50.029743|S|100|24.03|0|100
C|QXO|20260122|11:19:50.678723|S|71|24.02|0|71
C|QXO|20260122|11:19:50.678743|S|29|24.02|0|29
C|QXO|20260122|11:19:50.691208|S|57|24.02|0|57
C|QXO|20260122|11:19:50.691214|S|57|24.02|0|57
C|QXO|20260122|11:19:52.242344|S|100|24.05|0|100
C|QXO|20260122|11:19:52.242542|S|100|24.05|0|100
C|QXO|20260122|11:19:53.966376|S|100|24.045|0|100
C|QXO|20260122|11:19:56.236798|S|100|24.045|0|100
C|QXO|20260122|11:19:58.491321|S|126|24.045|0|126
C|QXO|20260122|11:19:58.491321|S|74|24.045|0|74
C|QXO|20260122|11:20:00.513800|S|100|24.045|0|100
C|QXO|20260122|11:20:07.788045|S|100|24.045|0|100
C|QXO|20260122|11:20:09.939228|S|100|24.045|0|100
C|QXO|20260122|11:20:13.974430|S|100|24.045|0|100
C|QXO|20260122|11:20:16.315257|S|60|24.05|0|60
C|QXO|20260122|11:20:16.315284|S|40|24.05|0|40
C|QXO|20260122|11:20:16.315285|S|60|24.05|0|60
C|QXO|20260122|11:20:16.315285|S|60|24.05|0|60
C|QXO|20260122|11:20:16.325598|S|100|24.045|0|100
C|QXO|20260122|11:20:18.831993|S|69|24.05|0|69
C|QXO|20260122|11:20:20.879581|S|100|24.05|0|100
C|QXO|20260122|11:21:08.766127|S|100|24.095|0|100
C|QXO|20260122|11:25:17.299051|S|100|24.04|0|100
C|QXO|20260122|11:25:17.299051|S|77|24.04|0|77
C|QXO|20260122|11:30:30.393116|S|42|24.1|0|42
C|QXO|20260122|11:30:30.393116|S|42|24.1|0|42
C|QXO|20260122|11:30:41.326292|S|28|24.085|0|28
C|QXO|20260122|11:30:41.326307|S|20|24.085|0|20
C|QXO|20260122|11:36:35.293688|S|100|24.1|0|100
C|QXO|20260122|11:36:55.142795|S|100|24.1|0|100
C|QXO|20260122|11:37:10.803670|S|100|24.105|0|100
C|QXO|20260122|11:39:25.854216|S|11|24.08|0|11
C|QXO|20260122|11:41:09.452589|S|35|24.085|0|35
C|QXO|20260122|11:41:09.452752|S|30|24.085|0|30
C|QXO|20260122|11:41:10.586223|S|25|24.09|0|25
C|QXO|20260122|11:41:10.586235|S|25|24.09|0|25
C|QXO|20260122|11:43:13.213294|S|1|24.08|0|1
C|QXO|20260122|11:52:04.567266|S|23|24.1|0|23
C|QXO|20260122|11:52:04.567290|S|12|24.1|0|12
C|QXO|20260122|11:52:04.567400|S|65|24.1|0|65
C|QXO|20260122|11:54:30.918584|S|100|24.05|0|100
C|QXO|20260122|11:54:30.918601|S|100|24.05|0|100
C|QXO|20260122|11:55:04.733331|S|100|24.04|0|100
C|QXO|20260122|11:55:07.019488|S|100|24.04|0|100
C|QXO|20260122|11:55:30.493907|S|1|24.03|0|1
C|QXO|20260122|11:55:56.040989|S|100|24.02|0|100
C|QXO|20260122|11:57:22.669313|S|100|24.03|0|100
C|QXO|20260122|11:59:09.580364|S|30|24.02|0|30
C|QXO|20260122|11:59:09.580372|S|23|24.02|0|23
C|QXO|20260122|11:59:09.580429|S|12|24.02|0|12
C|QXO|20260122|12:00:23.439705|S|55|24.02|0|55
C|QXO|20260122|12:00:23.444073|S|33|24.02|0|33
C|QXO|20260122|12:00:23.444089|S|12|24.02|0|12
C|QXO|20260122|12:00:55.467855|S|25|24.01|0|25
C|QXO|20260122|12:00:55.468266|S|100|24.01|0|100
C|QXO|20260122|12:01:51.042414|S|55|24.03|0|55
C|QXO|20260122|12:01:56.937788|S|35|24.035|0|35
C|QXO|20260122|12:01:56.937796|S|35|24.035|0|35
C|QXO|20260122|12:11:53.402039|S|100|24.065|0|100
C|QXO|20260122|12:16:00.689949|S|4|24.05|0|4
C|QXO|20260122|12:17:47.981142|S|1|24.06|0|1
C|QXO|20260122|12:18:31.106167|S|100|24.06|0|100
C|QXO|20260122|12:18:31.114368|S|100|24.06|0|100
C|QXO|20260122|12:21:10.535572|S|50|24.07|0|50
C|QXO|20260122|12:21:10.535572|S|100|24.065|0|100
C|QXO|20260122|12:21:10.535617|S|34|24.07|0|34
C|QXO|20260122|12:21:10.535728|S|116|24.07|0|116
C|QXO|20260122|12:22:18.511374|S|27|24.105|0|27
C|QXO|20260122|12:22:18.511441|S|31|24.105|0|31
C|QXO|20260122|12:22:18.511451|S|27|24.105|0|27
C|QXO|20260122|12:22:18.511518|S|15|24.105|0|15
C|QXO|20260122|12:22:18.511518|S|12|24.11|0|12
C|QXO|20260122|12:22:49.053667|S|1|24.15|0|1
C|QXO|20260122|12:31:28.648031|S|20|24.14|0|20
C|QXO|20260122|12:31:39.254419|S|100|24.14|0|100
C|QXO|20260122|12:31:58.026380|S|100|24.11|0|100
C|QXO|20260122|12:32:26.061210|S|2|24.095|0|2
C|QXO|20260122|12:32:26.061521|S|100|24.09|0|100
C|QXO|20260122|12:32:30.388278|S|100|24.09|0|100
C|QXO|20260122|12:32:40.574458|S|80|24.08|0|80
C|QXO|20260122|12:32:40.574459|S|100|24.08|0|100
C|QXO|20260122|12:32:42.462208|S|80|24.08|0|80
C|QXO|20260122|12:32:42.462208|S|100|24.08|0|100
C|QXO|20260122|12:32:46.277110|S|20|24.08|0|20
C|QXO|20260122|12:32:46.277110|S|80|24.08|0|80
C|QXO|20260122|12:32:46.301452|S|80|24.08|0|80
C|QXO|20260122|12:32:46.301452|S|61|24.08|0|61
C|QXO|20260122|12:33:36.143229|S|100|24.06|0|100
C|QXO|20260122|12:34:08.392101|S|67|24.06|0|67
C|QXO|20260122|12:46:57.205150|S|100|24.065|0|100
C|QXO|20260122|12:50:19.216128|S|46|24.07|0|46
C|QXO|20260122|12:51:32.899905|S|100|24.065|0|100
C|QXO|20260122|12:55:21.392688|S|100|24.04|0|100
C|QXO|20260122|12:55:21.398569|S|49|24.04|0|49
C|QXO|20260122|12:55:21.398593|S|51|24.04|0|51
C|QXO|20260122|12:58:23.796634|S|8|24.03|0|8
C|QXO|20260122|12:58:24.896643|S|92|24.03|0|92
C|QXO|20260122|12:58:47.610304|S|100|24.03|0|100
C|QXO|20260122|12:58:47.610534|S|53|24.03|0|53
C|QXO|20260122|12:58:50.579866|S|100|24.03|0|100
C|QXO|20260122|12:58:52.773746|S|47|24.03|0|47
C|QXO|20260122|12:59:02.281532|S|47|24.03|0|47
C|QXO|20260122|12:59:06.836806|S|64|24.03|0|64
C|QXO|20260122|12:59:37.625641|S|100|24.03|0|100
C|QXO|20260122|12:59:42.641941|S|1|24.03|0|1
C|QXO|20260122|12:59:43.531965|S|96|24.03|0|96
C|QXO|20260122|12:59:43.560863|S|3|24.03|0|3
C|QXO|20260122|12:59:43.560863|S|97|24.03|0|97
C|QXO|20260122|12:59:43.701676|S|53|24.03|0|53
C|QXO|20260122|12:59:43.704503|S|54|24.04|0|54
C|QXO|20260122|12:59:43.704512|S|46|24.04|0|46
C|QXO|20260122|12:59:43.971640|S|78|24.04|0|78
C|QXO|20260122|12:59:47.825249|S|100|24.05|0|100
C|QXO|20260122|12:59:49.863516|S|100|24.05|0|100
C|QXO|20260122|12:59:53.796213|S|100|24.05|0|100
C|QXO|20260122|13:00:01.963656|S|100|24.05|0|100
C|QXO|20260122|13:00:04.254356|S|5|24.05|0|5
C|QXO|20260122|13:00:08.709966|S|100|24.05|0|100
C|QXO|20260122|13:00:15.322256|S|5|24.05|0|5
C|QXO|20260122|13:00:28.915605|S|100|24.065|0|100
C|QXO|20260122|13:00:30.976436|S|100|24.07|0|100
C|QXO|20260122|13:01:00.947850|S|100|24.07|0|100
C|QXO|20260122|13:01:13.882986|S|100|24.07|0|100
C|QXO|20260122|13:01:23.908379|S|100|24.08|0|100
C|QXO|20260122|13:01:26.323792|S|100|24.08|0|100
C|QXO|20260122|13:01:49.999745|S|100|24.1|0|100
C|QXO|20260122|13:01:52.505083|S|100|24.1|0|100
C|QXO|20260122|13:02:01.034086|S|100|24.095|0|100
C|QXO|20260122|13:03:02.167558|S|46|24.08|0|46
C|QXO|20260122|13:03:02.167571|S|46|24.08|0|46
C|QXO|20260122|13:03:54.180730|S|49|24.1|0|49
C|QXO|20260122|13:08:30.198702|S|37|24.105|0|37
C|QXO|20260122|13:08:30.198767|S|37|24.105|0|37
C|QXO|20260122|13:08:30.198781|S|74|24.11|0|74
C|QXO|20260122|13:08:30.198781|S|26|24.105|0|26
C|QXO|20260122|13:08:30.198801|S|26|24.11|0|26
C|QXO|20260122|13:09:29.986830|S|100|24.09|0|100
C|QXO|20260122|13:15:33.801275|S|34|24.03|0|34
C|QXO|20260122|13:15:33.838764|S|34|24.03|0|34
C|QXO|20260122|13:15:33.902082|S|100|24.02|0|100
C|QXO|20260122|13:15:35.040479|S|28|24.04|0|28
C|QXO|20260122|13:15:35.247018|S|100|24.04|0|100
C|QXO|20260122|13:15:35.247018|S|100|24.04|0|100
C|QXO|20260122|13:15:37.634845|S|100|24.04|0|100
C|QXO|20260122|13:16:07.894041|S|100|24.04|0|100
C|QXO|20260122|13:16:07.894041|S|100|24.04|0|100
C|QXO|20260122|13:16:07.894041|S|100|24.04|0|100
C|QXO|20260122|13:16:09.227919|S|100|24.04|0|100
C|QXO|20260122|13:16:09.227920|S|100|24.04|0|100
C|QXO|20260122|13:16:17.718132|S|100|24.07|0|100
C|QXO|20260122|13:16:20.067565|S|100|24.07|0|100
C|QXO|20260122|13:16:26.184279|S|100|24.075|0|100
C|QXO|20260122|13:16:30.110185|S|100|24.075|0|100
C|QXO|20260122|13:16:31.704521|S|100|24.08|0|100
C|QXO|20260122|13:16:35.984995|S|100|24.09|0|100
C|QXO|20260122|13:16:42.791588|S|100|24.085|0|100
C|QXO|20260122|13:16:49.732659|S|100|24.085|0|100
C|QXO|20260122|13:17:32.156623|S|100|24.085|0|100
C|QXO|20260122|13:18:06.045508|S|35|24.08|0|35
C|QXO|20260122|13:18:06.045527|S|65|24.08|0|65
C|QXO|20260122|13:22:37.917718|S|100|24.08|0|100
C|QXO|20260122|13:23:28.478225|S|37|24.08|0|37
C|QXO|20260122|13:23:28.478252|S|37|24.08|0|37
C|QXO|20260122|13:23:54.391215|S|9|24.07|0|9
C|QXO|20260122|13:25:59.591127|S|3|24.04|0|3
C|QXO|20260122|13:27:33.559464|S|30|24.045|0|30
C|QXO|20260122|13:27:33.559480|S|30|24.045|0|30
C|QXO|20260122|13:28:46.766455|S|24|24.04|0|24
C|QXO|20260122|13:31:26.738348|S|8|24.04|0|8
C|QXO|20260122|13:31:26.738348|S|1|24.04|0|1
C|QXO|20260122|13:33:14.053389|S|74|24.045|0|74
C|QXO|20260122|13:36:13.109468|S|17|24.04|0|17
C|QXO|20260122|13:36:13.125289|S|47|24.045|0|47
C|QXO|20260122|13:36:13.125302|S|47|24.045|0|47
C|QXO|20260122|13:37:44.114675|S|100|24.05|0|100
C|QXO|20260122|13:37:49.031194|S|100|24.06|0|100
C|QXO|20260122|13:37:51.069564|S|19|24.06|0|19
C|QXO|20260122|13:39:29.126860|S|74|24.05|0|74
C|QXO|20260122|13:39:36.432436|S|100|24.06|0|100
C|QXO|20260122|13:39:44.637573|S|126|24.055|0|126
C|QXO|20260122|13:39:44.637573|S|17|24.06|0|17
C|QXO|20260122|13:39:44.637747|S|50|24.055|0|50
C|QXO|20260122|13:39:44.637761|S|50|24.055|0|50
C|QXO|20260122|13:39:44.637840|S|6|24.055|0|6
C|QXO|20260122|13:39:45.020261|S|100|24.06|0|100
C|QXO|20260122|13:39:48.038475|S|100|24.06|0|100
C|QXO|20260122|13:39:53.973748|S|81|24.06|0|81
C|QXO|20260122|13:40:59.206970|S|100|24.06|0|100
C|QXO|20260122|13:41:15.270395|S|100|24.06|0|100
C|QXO|20260122|13:41:31.247803|S|100|24.06|0|100
C|QXO|20260122|13:41:53.960904|S|41|24.06|0|41
C|QXO|20260122|13:41:53.961340|S|51|24.06|0|51
C|QXO|20260122|13:41:53.961360|S|40|24.06|0|40
C|QXO|20260122|13:41:53.961360|S|8|24.06|0|8
C|QXO|20260122|13:41:53.961362|S|1|24.06|0|1
C|QXO|20260122|13:41:53.963109|S|5|24.05|0|5
C|QXO|20260122|13:41:54.010129|S|100|24.05|0|100
C|QXO|20260122|13:41:54.014026|S|45|24.05|0|45
C|QXO|20260122|13:41:56.074683|S|100|24.07|0|100
C|QXO|20260122|13:41:58.134606|S|100|24.07|0|100
C|QXO|20260122|13:41:58.726049|S|25|24.07|0|25
C|QXO|20260122|13:42:24.800098|S|74|24.065|0|74
C|QXO|20260122|13:44:38.030069|S|40|24.06|0|40
C|QXO|20260122|13:45:51.331488|S|40|24.06|0|40
C|QXO|20260122|13:47:57.460418|S|3|24.05|0|3
C|QXO|20260122|13:54:08.904597|S|2|24.055|0|2
C|QXO|20260122|13:54:41.110654|S|100|24.05|0|100
C|QXO|20260122|13:54:41.218911|S|52|24.05|0|52
C|QXO|20260122|13:56:25.431361|S|100|24.04|0|100
C|QXO|20260122|13:57:18.124979|S|1|24.03|0|1
C|QXO|20260122|13:57:25.604603|S|100|24.02|0|100
C|QXO|20260122|13:58:05.439752|S|12|24.02|0|12
C|QXO|20260122|13:59:14.793553|S|29|24.02|0|29
C|QXO|20260122|13:59:14.793571|S|36|24.02|0|36
C|QXO|20260122|13:59:14.793651|S|35|24.02|0|35
C|QXO|20260122|13:59:16.194275|S|100|24.02|0|100
C|QXO|20260122|14:00:08.412169|S|100|24.03|0|100
C|QXO|20260122|14:00:09.220953|S|100|24.03|0|100
C|QXO|20260122|14:00:09.385440|S|100|24.03|0|100
C|QXO|20260122|14:00:18.064259|S|100|24.035|0|100
C|QXO|20260122|14:00:48.790736|S|2|24.03|0|2
C|QXO|20260122|14:02:23.198554|S|3|24|0|3
C|QXO|20260122|14:03:31.548986|S|100|24.01|0|100
C|QXO|20260122|14:03:31.549743|S|51|24.01|0|51
C|QXO|20260122|14:03:31.549756|S|49|24.01|0|49
C|QXO|20260122|14:04:34.322489|S|41|24.03|0|41
C|QXO|20260122|14:05:57.740335|S|100|24.04|0|100
C|QXO|20260122|14:06:14.897476|S|100|24.04|0|100
C|QXO|20260122|14:06:18.712961|S|84|24.04|0|84
C|QXO|20260122|14:06:18.713727|S|16|24.04|0|16
C|QXO|20260122|14:06:27.170306|S|100|24.045|0|100
C|QXO|20260122|14:07:54.538094|S|100|24.01|0|100
C|QXO|20260122|14:09:01.259869|S|100|24.01|0|100
C|QXO|20260122|14:09:04.882975|S|100|24.01|0|100
C|QXO|20260122|14:09:06.878280|S|100|24.01|0|100
C|QXO|20260122|14:09:25.337287|S|100|24.02|0|100
C|QXO|20260122|14:09:25.337287|S|100|24.02|0|100
C|QXO|20260122|14:11:17.226213|S|45|24.01|0|45
C|QXO|20260122|14:13:22.564035|S|100|24.01|0|100
C|QXO|20260122|14:17:28.452900|S|100|23.995|0|100
C|QXO|20260122|14:22:11.330103|S|1|24.02|0|1
C|QXO|20260122|14:22:58.000077|S|41|24.03|0|41
C|QXO|20260122|14:22:58.000084|S|41|24.03|0|41
C|QXO|20260122|14:25:12.608592|S|100|24.04|0|100
C|QXO|20260122|14:26:06.390031|S|100|24.035|0|100
C|QXO|20260122|14:31:57.253429|S|99|24.015|0|99
C|QXO|20260122|14:31:57.253443|S|1|24.015|0|1
C|QXO|20260122|14:31:57.792837|S|99|24.035|0|99
C|QXO|20260122|14:31:57.792954|S|73|24.04|0|73
C|QXO|20260122|14:31:57.792954|S|27|24.035|0|27
C|QXO|20260122|14:31:57.793660|S|26|24.04|0|26
C|QXO|20260122|14:32:16.137878|S|42|24.045|0|42
C|QXO|20260122|14:32:16.137885|S|42|24.045|0|42
C|QXO|20260122|14:38:45.694498|S|100|24.05|0|100
C|QXO|20260122|14:40:14.322160|S|100|24.05|0|100
C|QXO|20260122|14:41:05.699362|S|100|24.06|0|100
C|QXO|20260122|14:44:30.113659|S|52|24.05|0|52
C|QXO|20260122|14:44:30.113683|S|52|24.05|0|52
C|QXO|20260122|14:44:30.338217|S|42|24.045|0|42
C|QXO|20260122|14:44:34.983527|S|42|24.045|0|42
C|QXO|20260122|14:44:56.540151|S|56|24.07|0|56
C|QXO|20260122|14:47:32.973037|S|100|24.055|0|100
C|QXO|20260122|14:48:32.549090|S|18|24.06|0|18
C|QXO|20260122|14:48:33.848047|S|12|24.06|0|12
C|QXO|20260122|14:49:17.064581|S|2|24.06|0|2
C|QXO|20260122|14:49:49.793229|S|1|24.055|0|1
C|QXO|20260122|14:49:51.253353|S|1|24.055|0|1
C|QXO|20260122|14:49:51.384719|S|7|24.055|0|7
C|QXO|20260122|14:50:02.920909|S|7|24.055|0|7
C|QXO|20260122|14:52:14.972478|S|100|24.08|0|100
C|QXO|20260122|14:52:14.972478|S|42|24.08|0|42
C|QXO|20260122|14:52:14.972478|S|100|24.08|0|100
C|QXO|20260122|14:52:14.972520|S|60|24.08|0|60
C|QXO|20260122|14:52:17.237547|S|1|24.07|0|1
C|QXO|20260122|14:52:25.767581|S|100|24.08|0|100
C|QXO|20260122|14:53:30.958344|S|15|24.09|0|15
C|QXO|20260122|14:54:39.594918|S|100|24.095|0|100
C|QXO|20260122|14:55:37.972073|S|100|24.09|0|100
C|QXO|20260122|14:57:31.094434|S|1|24.105|0|1
C|QXO|20260122|14:57:51.832002|S|1|24.105|0|1
C|QXO|20260122|14:57:51.832035|S|47|24.105|0|47
C|QXO|20260122|14:57:51.832141|S|40|24.105|0|40
C|QXO|20260122|14:57:51.832152|S|12|24.105|0|12
C|QXO|20260122|14:57:51.832152|S|1|24.11|0|1
C|QXO|20260122|14:59:01.821648|S|100|24.11|0|100
C|QXO|20260122|14:59:18.011335|S|100|24.11|0|100
C|QXO|20260122|14:59:27.549913|S|90|24.11|0|90
C|QXO|20260122|14:59:27.549913|S|10|24.11|0|10
C|QXO|20260122|15:00:57.819421|S|54|24.11|0|54
C|QXO|20260122|15:01:16.306891|S|41|24.11|0|41
C|QXO|20260122|15:02:14.484716|S|59|24.11|0|59
C|QXO|20260122|15:02:14.484768|S|32|24.11|0|32
C|QXO|20260122|15:02:14.484783|S|15|24.11|0|15
C|QXO|20260122|15:02:14.484826|S|53|24.11|0|53
C|QXO|20260122|15:09:02.286375|S|100|24.07|0|100
C|QXO|20260122|15:09:02.287921|S|4|24.07|0|4
C|QXO|20260122|15:10:26.590774|S|54|24.07|0|54
C|QXO|20260122|15:11:22.811210|S|54|24.09|0|54
C|QXO|20260122|15:11:22.861018|S|64|24.09|0|64
C|QXO|20260122|15:11:23.838333|S|16|24.09|0|16
C|QXO|20260122|15:11:23.838333|S|57|24.09|0|57
C|QXO|20260122|15:11:32.076876|S|60|24.09|0|60
C|QXO|20260122|15:11:32.136938|S|59|24.09|0|59
C|QXO|20260122|15:11:41.567755|S|55|24.11|0|55
C|QXO|20260122|15:12:01.583840|S|62|24.1|0|62
C|QXO|20260122|15:13:11.163159|S|61|24.09|0|61
C|QXO|20260122|15:13:13.344805|S|17|24.09|0|17
C|QXO|20260122|15:13:16.198370|S|38|24.09|0|38
C|QXO|20260122|15:13:16.198371|S|26|24.09|0|26
C|QXO|20260122|15:18:11.138613|S|54|24.08|0|54
C|QXO|20260122|15:19:51.037979|S|64|24.1|0|64
C|QXO|20260122|15:19:55.086788|S|100|24.1|0|100
C|QXO|20260122|15:20:14.201775|S|1|24.105|0|1
C|QXO|20260122|15:20:53.163235|S|52|24.09|0|52
C|QXO|20260122|15:21:52.516908|S|2|24.07|0|2
C|QXO|20260122|15:22:22.193406|S|48|24.07|0|48
C|QXO|20260122|15:24:13.304473|S|27|24.03|0|27
C|QXO|20260122|15:25:52.971354|S|100|24.025|0|100
C|QXO|20260122|15:25:52.971793|S|26|24.025|0|26
C|QXO|20260122|15:25:52.971793|S|60|24.03|0|60
C|QXO|20260122|15:26:52.710020|S|126|24.015|0|126
C|QXO|20260122|15:29:22.209400|S|100|24.02|0|100
C|QXO|20260122|15:30:00.015258|S|100|24.04|0|100
C|QXO|20260122|15:30:03.799879|S|100|24.04|0|100
C|QXO|20260122|15:30:44.614679|S|31|24.04|0|31
C|QXO|20260122|15:31:11.668471|S|3|24.05|0|3
C|QXO|20260122|15:31:20.793571|S|97|24.05|0|97
C|QXO|20260122|15:31:31.161993|S|100|24.05|0|100
C|QXO|20260122|15:31:45.270434|S|126|24.065|0|126
C|QXO|20260122|15:31:58.217634|S|1|24.06|0|1
C|QXO|20260122|15:31:59.408768|S|100|24.06|0|100
C|QXO|20260122|15:32:15.095057|S|100|24.07|0|100
C|QXO|20260122|15:32:15.096104|S|68|24.07|0|68
C|QXO|20260122|15:32:15.096190|S|51|24.07|0|51
C|QXO|20260122|15:32:15.096206|S|81|24.07|0|81
C|QXO|20260122|15:32:25.704330|S|32|24.075|0|32
C|QXO|20260122|15:32:47.601321|S|32|24.08|0|32
C|QXO|20260122|15:32:56.074567|S|49|24.075|0|49
C|QXO|20260122|15:33:09.477546|S|68|24.07|0|68
C|QXO|20260122|15:37:17.697099|S|1|24.03|0|1
C|QXO|20260122|15:37:17.697099|S|4|24.03|0|4
C|QXO|20260122|15:37:30.128301|S|16|24.04|0|16
C|QXO|20260122|15:40:16.452729|S|100|24.04|0|100
C|QXO|20260122|15:40:44.983621|S|2|24.06|0|2
C|QXO|20260122|15:42:25.573558|S|6|24.06|0|6
C|QXO|20260122|15:42:25.573558|S|6|24.06|0|6
C|QXO|20260122|15:42:26.291578|S|2|24.055|0|2
C|QXO|20260122|15:42:29.089735|S|100|24.055|0|100
C|QXO|20260122|15:42:39.119861|S|3|24.055|0|3
C|QXO|20260122|15:42:39.941091|S|11|24.055|0|11
C|QXO|20260122|15:42:44.185236|S|16|24.055|0|16
C|QXO|20260122|15:42:44.186753|S|100|24.045|0|100
C|QXO|20260122|15:42:44.186777|S|26|24.045|0|26
C|QXO|20260122|15:42:44.186778|S|74|24.05|0|74
C|QXO|20260122|15:42:44.201645|S|126|24.045|0|126
C|QXO|20260122|15:42:44.201715|S|74|24.045|0|74
C|QXO|20260122|15:44:44.269044|S|5|24.04|0|5
C|QXO|20260122|15:45:15.638324|S|56|24.05|0|56
C|QXO|20260122|15:46:22.197814|S|2|24.06|0|2
C|QXO|20260122|15:46:22.204143|S|58|24.06|0|58
C|QXO|20260122|15:46:22.204153|S|42|24.06|0|42
C|QXO|20260122|15:46:22.320587|S|100|24.07|0|100
C|QXO|20260122|15:46:37.666321|S|95|24.09|0|95
C|QXO|20260122|15:47:30.785688|S|75|24.08|0|75
C|QXO|20260122|15:47:36.793929|S|33|24.08|0|33
C|QXO|20260122|15:47:36.793929|S|67|24.08|0|67
C|QXO|20260122|15:47:41.093914|S|68|24.08|0|68
C|QXO|20260122|15:47:41.094979|S|41|24.08|0|41
C|QXO|20260122|15:47:41.096335|S|17|24.08|0|17
C|QXO|20260122|15:48:34.489888|S|158|24.075|0|158
C|QXO|20260122|15:48:34.489911|S|13|24.075|0|13
C|QXO|20260122|15:48:34.489912|S|16|24.07|0|16
C|QXO|20260122|15:48:46.608898|S|59|24.11|0|59
C|QXO|20260122|15:48:46.608933|S|22|24.11|0|22
C|QXO|20260122|15:49:06.273663|S|16|24.115|0|16
C|QXO|20260122|15:49:10.536141|S|100|24.11|0|100
C|QXO|20260122|15:49:39.618134|S|16|24.11|0|16
C|QXO|20260122|15:49:53.735043|S|100|24.125|0|100
C|QXO|20260122|15:50:00.453271|S|90|24.12|0|90
C|QXO|20260122|15:50:00.454678|S|1|24.1|0|1
C|QXO|20260122|15:50:00.454717|S|24|24.1|0|24
C|QXO|20260122|15:50:00.454746|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454746|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454746|S|75|24.1|0|75
C|QXO|20260122|15:50:00.454747|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454747|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454748|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454748|S|100|24.1|0|100
C|QXO|20260122|15:50:00.454749|S|24|24.1|0|24
C|QXO|20260122|15:50:00.454749|S|100|24.1|0|100
C|QXO|20260122|15:50:00.455163|S|100|24.1|0|100
C|QXO|20260122|15:50:00.455163|S|26|24.1|0|26
C|QXO|20260122|15:50:10.000063|S|38|24.105|0|38
C|QXO|20260122|15:50:10.893269|S|100|24.1|0|100
C|QXO|20260122|15:50:11.488459|S|100|24.11|0|100
C|QXO|20260122|15:50:11.488867|S|100|24.11|0|100
C|QXO|20260122|15:50:54.574017|S|71|24.12|0|71
C|QXO|20260122|15:51:25.494873|S|100|24.1|0|100
C|QXO|20260122|15:51:25.494873|S|22|24.1|0|22
C|QXO|20260122|15:51:29.514941|S|60|24.11|0|60
C|QXO|20260122|15:51:34.629466|S|42|24.105|0|42
C|QXO|20260122|15:51:35.372958|S|42|24.105|0|42
C|QXO|20260122|15:51:35.373603|S|42|24.105|0|42
C|QXO|20260122|15:52:34.775090|S|4|24.12|0|4
C|QXO|20260122|15:53:07.478097|S|100|24.1|0|100
C|QXO|20260122|15:53:07.478228|S|89|24.1|0|89
C|QXO|20260122|15:53:07.478243|S|11|24.1|0|11
C|QXO|20260122|15:53:08.482202|S|80|24.1|0|80
C|QXO|20260122|15:53:11.262680|S|52|24.1|0|52
C|QXO|20260122|15:53:11.262680|S|26|24.1|0|26
C|QXO|20260122|15:53:11.263237|S|10|24.1|0|10
C|QXO|20260122|15:53:21.856639|S|77|24.1|0|77
C|QXO|20260122|15:53:21.856661|S|77|24.1|0|77
C|QXO|20260122|15:54:01.327718|S|100|24.11|0|100
C|QXO|20260122|15:54:04.326553|S|6|24.13|0|6
C|QXO|20260122|15:54:04.329732|S|78|24.13|0|78
C|QXO|20260122|15:54:04.329744|S|22|24.13|0|22
C|QXO|20260122|15:54:06.323030|S|84|24.135|0|84
C|QXO|20260122|15:54:06.323070|S|84|24.135|0|84
C|QXO|20260122|15:54:06.323090|S|100|24.135|0|100
C|QXO|20260122|15:54:06.323250|S|16|24.135|0|16
C|QXO|20260122|15:54:06.325988|S|80|24.15|0|80
C|QXO|20260122|15:54:07.415987|S|46|24.14|0|46
C|QXO|20260122|15:54:07.415987|S|73|24.14|0|73
C|QXO|20260122|15:54:07.415987|S|27|24.14|0|27
C|QXO|20260122|15:54:35.314515|S|200|24.15|0|200
C|QXO|20260122|15:55:19.453905|S|198|24.195|0|198
C|QXO|20260122|15:55:47.598172|S|150|24.185|0|150
C|QXO|20260122|15:56:09.388962|S|198|24.185|0|198
C|QXO|20260122|15:56:15.262769|S|89|24.19|0|89
C|QXO|20260122|15:56:15.262823|S|89|24.19|0|89
C|QXO|20260122|15:56:15.264055|S|74|24.19|0|74
C|QXO|20260122|15:56:15.264811|S|37|24.19|0|37
C|QXO|20260122|15:56:44.631265|S|198|24.205|0|198
C|QXO|20260122|15:56:44.631266|S|2|24.21|0|2
C|QXO|20260122|15:56:45.736175|S|71|24.18|0|71
C|QXO|20260122|15:56:48.623791|S|100|24.16|0|100
C|QXO|20260122|15:57:59.001963|S|200|24.18|0|200
C|QXO|20260122|15:58:00.860213|S|200|24.18|0|200
C|QXO|20260122|15:58:03.178755|S|200|24.19|0|200
C|QXO|20260122|15:58:16.588764|S|200|24.185|0|200
C|QXO|20260122|15:58:16.588765|S|2|24.19|0|2
C|QXO|20260122|15:58:16.588765|S|198|24.185|0|198
C|QXO|20260122|15:58:16.588765|S|100|24.19|0|100
C|QXO|20260122|15:58:31.129571|S|47|24.17|0|47
C|QXO|20260122|15:58:31.129572|S|353|24.17|0|353
C|QXO|20260122|15:58:33.156030|S|6|24.17|0|6
C|QXO|20260122|15:58:33.156030|S|94|24.17|0|94
C|QXO|20260122|15:58:45.447039|S|82|24.17|0|82
C|QXO|20260122|15:59:21.750032|S|100|24.16|0|100
C|QXO|20260122|15:59:22.751540|S|78|24.16|0|78
C|QXO|20260122|15:59:26.723676|S|2|24.165|0|2
C|QXO|20260122|15:59:39.359079|S|96|24.15|0|96
C|QXO|20260122|15:59:39.359079|S|300|24.145|0|300
C|QXO|20260122|15:59:39.393525|S|100|24.14|0|100
C|QXO|20260122|15:59:39.393587|S|100|24.14|0|100
C|QXO|20260122|15:59:42.371550|S|311|24.12|0|311
C|QXO|20260122|15:59:42.371853|S|81|24.12|0|81
C|QXO|20260122|15:59:42.371870|S|89|24.12|0|89
C|QXO|20260122|15:59:42.371940|S|30|24.12|0|30
C|QXO|20260122|15:59:47.497768|S|100|24.12|0|100
C|QXO|20260122|15:59:48.054781|S|1|24.11|0|1
C|QXO|20260122|15:59:48.441082|S|6|24.12|0|6
C|QXO|20260122|15:59:49.120771|S|100|24.12|0|100
C|QXO|20260122|15:59:49.232091|S|100|24.12|0|100
C|QXO|20260122|15:59:49.232165|S|100|24.12|0|100
C|QXO|20260122|15:59:49.448264|S|15|24.12|0|15
C|QXO|20260122|15:59:50.154902|S|25|24.125|0|25
C|QXO|20260122|15:59:50.688796|S|7|24.12|0|7
C|QXO|20260122|15:59:50.795874|S|25|24.115|0|25
C|QXO|20260122|15:59:50.975541|S|4|24.115|0|4
C|QXO|20260122|15:59:51.455238|S|200|24.115|0|200
C|QXO|20260122|15:59:51.455238|S|81|24.12|0|81
C|QXO|20260122|15:59:51.455239|S|92|24.12|0|92
C|QXO|20260122|15:59:51.659343|S|30|24.115|0|30
C|QXO|20260122|15:59:51.863985|S|13|24.115|0|13
C|QXO|20260122|15:59:52.063927|S|1|24.115|0|1
C|QXO|20260122|15:59:52.603853|S|125|24.115|0|125
C|QXO|20260122|15:59:52.603853|S|234|24.115|0|234
C|QXO|20260122|15:59:52.875046|S|18|24.115|0|18
C|QXO|20260122|15:59:53.008946|S|230|24.115|0|230
C|QXO|20260122|15:59:53.008947|S|166|24.115|0|166
C|QXO|20260122|15:59:54.203215|S|22|24.115|0|22
C|QXO|20260122|15:59:55.136712|S|6|24.11|0|6
C|QXO|20260122|15:59:55.268671|S|67|24.11|0|67
C|QXO|20260122|15:59:55.642340|S|1|24.11|0|1
C|QXO|20260122|15:59:55.978255|S|5|24.11|0|5
C|QXO|20260122|15:59:57.199821|S|21|24.11|0|21
C|QXO|20260122|15:59:57.234129|S|1|24.11|0|1
C|QXO|20260122|15:59:57.473316|S|2|24.11|0|2
C|QXO|20260122|15:59:57.605976|S|1|24.11|0|1
C|QXO|20260122|15:59:57.775928|S|1|24.11|0|1
C|QXO|20260122|15:59:57.903010|S|1|24.11|0|1
C|QXO|20260122|15:59:58.044416|S|1|24.11|0|1
C|QYLD|20260122|09:43:12.803377|S|300|17.71|0|300
C|QYLD|20260122|09:45:29.441518|S|300|17.72|0|300
C|QYLD|20260122|10:01:26.229008|S|300|17.68|0|300
C|QYLD|20260122|10:14:32.290955|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291080|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291200|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291292|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291382|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291392|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291476|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291496|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291582|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291605|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291705|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291763|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291833|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291878|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291932|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.291965|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292018|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292051|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292092|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292142|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292180|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292232|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292265|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292308|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292343|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292372|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292410|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292441|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292483|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292513|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292549|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292577|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292614|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292647|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292674|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292711|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292737|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292775|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292799|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292837|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292859|S|100|17.68|0|100
C|QYLD|20260122|10:14:32.292918|S|100|17.68|0|100
C|QYLD|20260122|10:24:35.001813|S|10|17.69|0|10
C|QYLD|20260122|10:32:03.391594|S|200|17.7|0|200
C|QYLD|20260122|10:36:41.242192|S|300|17.72|0|300
C|QYLD|20260122|10:36:56.735006|S|300|17.72|0|300
C|QYLD|20260122|10:37:07.457783|S|800|17.715|0|800
C|QYLD|20260122|10:43:20.897429|S|300|17.72|0|300
C|QYLD|20260122|10:43:32.908923|S|300|17.72|0|300
C|QYLD|20260122|10:50:07.286984|S|1000|17.715|0|1000
C|QYLD|20260122|11:44:48.326682|S|1|17.735|0|1
C|QYLD|20260122|11:47:39.738830|S|4|17.73|0|4
C|QYLD|20260122|11:47:49.194561|S|3|17.735|0|3
C|QYLD|20260122|11:56:56.748306|S|1|17.73|0|1
C|QYLD|20260122|12:00:37.266670|S|1|17.725|0|1
C|QYLD|20260122|13:53:14.044585|S|26|17.74|0|26
C|QYLD|20260122|14:08:09.041317|S|300|17.74|0|300
C|QYLD|20260122|14:58:58.409646|S|6|17.73|0|6
C|QYLD|20260122|15:24:54.488061|S|200|17.72|0|200
C|QYLD|20260122|15:59:54.801354|S|61|17.73|0|61
C|QYLG|20260122|10:38:21.503788|S|100|27.41|0|100
C|QYLG|20260122|10:41:36.621823|S|100|27.42|0|100
C|QYLG|20260122|10:48:19.249599|S|100|27.44|0|100
C|QYLG|20260122|10:52:00.421433|S|100|27.41|0|100
C|QYLG|20260122|10:54:00.719963|S|33|27.41|0|33
C|R|20260122|11:30:12.584337|S|2|195.73|0|2
C|R|20260122|11:30:12.584337|S|1|195.73|0|1
C|R|20260122|11:30:12.584337|S|1|195.73|0|1
C|R|20260122|11:30:12.584337|S|1|195.73|0|1
C|R|20260122|12:59:55.466109|S|2|196.415|0|2
C|R|20260122|13:41:39.027118|S|17|195.675|0|17
C|R|20260122|13:48:06.734779|S|17|195.685|0|17
C|R|20260122|13:50:21.589071|S|17|195.69|0|17
C|R|20260122|14:51:44.715890|S|13|195.68|0|13
C|R|20260122|14:53:12.118464|S|7|195.78|0|7
C|R|20260122|14:54:50.776295|S|7|195.73|0|7
C|R|20260122|15:47:12.093565|S|15|195.7|0|15
C|R|20260122|15:47:12.094232|S|15|195.7|0|15
C|R|20260122|15:57:58.022729|S|2|195.88|0|2
C|R|20260122|15:57:59.637648|S|2|195.88|0|2
C|RA|20260122|10:24:47.691532|S|100|13.03|0|100
C|RA|20260122|11:59:55.124798|S|16|13.025|0|16
C|RA|20260122|11:59:55.128653|S|1|13.025|0|1
C|RA|20260122|15:15:29.284302|S|61|13|0|61
C|RAAX|20260122|15:57:32.953568|S|100|38.35|0|100
C|RACE|20260122|10:12:01.107983|S|25|340.93|0|25
C|RACE|20260122|10:12:01.107983|S|36|340.93|0|36
C|RACE|20260122|11:21:50.328104|S|40|340.15|0|40
C|RACE|20260122|12:00:26.963939|S|4|338.56|0|4
C|RACE|20260122|12:23:38.603337|S|22|339.5|0|22
C|RACE|20260122|13:55:02.123595|S|8|339.8|0|8
C|RACE|20260122|14:52:20.287501|S|9|338.33|0|9
C|RACE|20260122|14:56:11.082386|S|15|338.2|0|15
C|RACE|20260122|15:02:50.093180|S|6|338.1|0|6
C|RACE|20260122|15:02:50.093180|S|9|338.1|0|9
C|RACE|20260122|15:05:02.005828|S|10|338.03|0|10
C|RACE|20260122|15:05:02.005840|S|30|338.03|0|30
C|RACE|20260122|15:06:31.583814|S|11|338.01|0|11
C|RACE|20260122|15:09:11.688803|S|40|338.14|0|40
C|RACE|20260122|15:11:54.736702|S|11|338.17|0|11
C|RACE|20260122|15:11:54.736702|S|39|338.17|0|39
C|RACE|20260122|15:11:54.736726|S|29|338.17|0|29
C|RACE|20260122|15:38:17.591589|S|50|336.91|0|50
C|RACE|20260122|15:44:58.007502|S|1|337.27|0|1
C|RACE|20260122|15:45:09.078610|S|31|337.15|0|31
C|RACE|20260122|15:46:25.292055|S|40|337.15|0|40
C|RACE|20260122|15:50:02.156069|S|40|337.29|0|40
C|RACE|20260122|15:51:43.022449|S|19|337.25|0|19
C|RACE|20260122|15:51:43.022483|S|21|337.25|0|21
C|RACE|20260122|15:52:27.861735|E|3|337.15|0|3
C|RACE|20260122|15:54:25.083902|S|1|337|0|1
C|RACE|20260122|15:57:27.659714|S|40|337.55|0|40
C|RACE|20260122|15:57:27.659715|S|40|337.55|0|40
C|RACE|20260122|15:59:28.028828|S|32|337.5|0|32
C|RAL|20260122|10:12:33.926511|S|8|54.52|0|8
C|RAL|20260122|10:13:39.665364|S|3|54.57|0|3
C|RAL|20260122|11:12:07.120740|S|5|55|0|5
C|RAL|20260122|15:25:15.299484|S|2|54.42|0|2
C|RAMP|20260122|11:41:36.738254|S|5|25.59|0|5
C|RAMP|20260122|11:43:55.988697|S|11|25.59|0|11
C|RAMP|20260122|11:43:55.988773|S|74|25.59|0|74
C|RAMP|20260122|12:49:15.552745|S|100|25.6|0|100
C|RAMP|20260122|13:35:07.460399|S|63|25.62|0|63
C|RAMP|20260122|14:33:57.176696|S|100|25.615|0|100
C|RAMP|20260122|14:56:17.707006|S|70|25.65|0|70
C|RAMP|20260122|15:21:28.093479|S|61|25.73|0|61
C|RAMP|20260122|15:40:12.656935|S|40|25.66|0|40
C|RAMP|20260122|15:47:56.556068|S|10|25.7|0|10
C|RAMP|20260122|15:49:47.628425|S|85|25.71|0|85
C|RAMP|20260122|15:51:09.756804|S|39|25.75|0|39
C|RAMP|20260122|15:56:01.460605|S|100|25.74|0|100
C|RAMP|20260122|15:56:18.280370|S|39|25.73|0|39
C|RAMP|20260122|15:57:27.877294|S|61|25.74|0|61
C|RAMP|20260122|15:57:49.894995|S|5|25.74|0|5
C|RAMP|20260122|15:59:26.903906|S|100|25.77|0|100
C|RAMP|20260122|15:59:33.521987|S|7|25.76|0|7
C|RAMP|20260122|15:59:52.894837|S|1|25.78|0|1
C|RAMP|20260122|15:59:54.389455|S|2|25.79|0|2
C|RANI|20260122|09:35:28.138313|S|100|1.35|0|100
C|RANI|20260122|10:04:48.115705|S|200|1.37|0|200
C|RANI|20260122|10:04:48.116125|S|90|1.37|0|90
C|RANI|20260122|10:06:35.917685|S|290|1.37|0|290
C|RANI|20260122|10:44:42.253756|S|1|1.4|0|1
C|RANI|20260122|10:44:42.253854|S|1|1.4|0|1
C|RANI|20260122|10:44:42.253854|S|12|1.4|0|12
C|RANI|20260122|10:44:42.253860|S|3|1.4|0|3
C|RANI|20260122|10:44:42.253888|S|13|1.4|0|13
C|RANI|20260122|11:31:11.640657|S|200|1.385|0|200
C|RANI|20260122|11:31:11.641437|S|200|1.39|0|200
C|RANI|20260122|12:24:09.035465|S|100|1.39|0|100
C|RANI|20260122|12:56:19.223917|S|100|1.39|0|100
C|RANI|20260122|13:35:20.197710|S|200|1.395|0|200
C|RANI|20260122|13:35:30.247371|S|200|1.395|0|200
C|RANI|20260122|14:07:15.119429|S|400|1.43|0|400
C|RANI|20260122|14:07:15.121912|S|60|1.43|0|60
C|RANI|20260122|14:07:18.823967|S|79|1.425|0|79
C|RANI|20260122|14:10:20.989214|S|79|1.415|0|79
C|RANI|20260122|14:10:20.989235|S|79|1.415|0|79
C|RANI|20260122|14:10:20.989236|S|79|1.415|0|79
C|RANI|20260122|14:10:41.287339|S|79|1.41|0|79
C|RANI|20260122|14:10:44.312617|S|79|1.41|0|79
C|RANI|20260122|14:10:44.312624|S|79|1.41|0|79
C|RANI|20260122|14:10:46.131139|S|79|1.41|0|79
C|RANI|20260122|14:10:46.131146|S|79|1.41|0|79
C|RANI|20260122|14:10:50.313566|S|79|1.405|0|79
C|RANI|20260122|14:10:50.313573|S|79|1.405|0|79
C|RANI|20260122|14:10:50.314366|S|79|1.405|0|79
C|RANI|20260122|14:10:50.314366|S|79|1.405|0|79
C|RANI|20260122|14:10:50.315114|S|79|1.405|0|79
C|RANI|20260122|14:10:50.315127|S|79|1.405|0|79
C|RANI|20260122|14:10:50.315877|S|79|1.41|0|79
C|RANI|20260122|14:10:53.904798|S|79|1.405|0|79
C|RANI|20260122|14:10:53.905572|S|79|1.405|0|79
C|RANI|20260122|14:10:53.906326|S|79|1.405|0|79
C|RANI|20260122|14:11:01.138334|S|79|1.405|0|79
C|RANI|20260122|14:12:31.626584|S|79|1.405|0|79
C|RANI|20260122|14:12:31.627342|S|79|1.41|0|79
C|RANI|20260122|14:12:31.627354|S|79|1.41|0|79
C|RANI|20260122|14:12:31.627355|S|65|1.41|0|65
C|RANI|20260122|14:12:34.218302|S|79|1.405|0|79
C|RANI|20260122|14:12:34.218313|S|79|1.405|0|79
C|RANI|20260122|14:12:34.218313|S|79|1.405|0|79
C|RANI|20260122|14:12:34.219126|S|79|1.405|0|79
C|RANI|20260122|14:13:13.274720|S|79|1.4|0|79
C|RANI|20260122|14:49:18.889667|S|77|1.4|0|77
C|RANI|20260122|14:49:22.355422|S|77|1.4|0|77
C|RANI|20260122|14:49:24.113404|S|77|1.395|0|77
C|RANI|20260122|14:52:39.940105|S|77|1.4|0|77
C|RANI|20260122|14:53:03.267879|S|74|1.4|0|74
C|RANI|20260122|15:54:05.847353|S|681|1.39|0|681
C|RANI|20260122|15:54:05.847438|S|89|1.39|0|89
C|RANI|20260122|15:55:48.527806|S|62|1.4|0|62
C|RANI|20260122|15:55:48.527806|S|95|1.4|0|95
C|RANI|20260122|15:59:23.975695|S|60|1.4|0|60
C|RANI|20260122|15:59:50.104023|S|100|1.4|0|100
C|RANI|20260122|15:59:51.000799|S|100|1.4|0|100
C|RANI|20260122|15:59:54.018293|S|3|1.395|0|3
C|RAPP|20260122|11:17:28.815859|S|5|28.16|0|5
C|RAPP|20260122|11:17:39.418414|S|1|28.17|0|1
C|RAPP|20260122|15:12:57.520843|S|100|27.99|0|100
C|RAPP|20260122|15:33:24.217101|S|48|27.77|0|48
C|RAPP|20260122|15:33:24.217101|S|52|27.8|0|52
C|RAPP|20260122|15:51:40.007272|S|3|27.99|0|3
C|RAPP|20260122|15:55:09.338864|S|24|27.94|0|24
C|RAPP|20260122|15:59:46.269435|S|50|27.93|0|50
C|RAPT|20260122|09:36:28.065146|S|3|57.61|0|3
C|RAPT|20260122|09:39:59.814028|S|1541|57.63|0|1541
C|RAPT|20260122|09:40:02.260458|S|459|57.63|0|459
C|RAPT|20260122|09:44:16.127262|S|189|57.63|0|189
C|RAPT|20260122|09:45:06.822264|S|4|57.63|0|4
C|RAPT|20260122|09:46:30.004713|S|500|57.63|0|500
C|RAPT|20260122|09:46:30.004713|S|900|57.63|0|900
C|RAPT|20260122|09:46:30.004713|S|1000|57.63|0|1000
C|RAPT|20260122|09:46:30.098460|S|100|57.63|0|100
C|RAPT|20260122|09:47:06.043617|S|1000|57.63|0|1000
C|RAPT|20260122|09:47:06.043618|S|322|57.63|0|322
C|RAPT|20260122|09:47:06.043618|S|1000|57.63|0|1000
C|RAPT|20260122|09:47:06.043618|S|78|57.63|0|78
C|RAPT|20260122|09:47:39.684440|S|2500|57.63|0|2500
C|RAPT|20260122|09:48:48.699345|S|9|57.61|0|9
C|RAPT|20260122|09:53:26.764412|S|3900|57.62|0|3900
C|RAPT|20260122|09:53:26.764412|S|2000|57.62|0|2000
C|RAPT|20260122|09:53:42.180939|S|1100|57.62|0|1100
C|RAPT|20260122|09:53:42.180939|S|1300|57.62|0|1300
C|RAPT|20260122|09:54:09.169006|S|4|57.62|0|4
C|RAPT|20260122|09:55:07.388782|S|1000|57.63|0|1000
C|RAPT|20260122|09:57:00.710576|S|1600|57.63|0|1600
C|RAPT|20260122|09:57:01.674313|S|400|57.63|0|400
C|RAPT|20260122|09:57:01.674327|S|500|57.63|0|500
C|RAPT|20260122|09:57:01.674327|S|300|57.63|0|300
C|RAPT|20260122|09:57:40.457693|S|1000|57.63|0|1000
C|RAPT|20260122|09:57:40.457695|S|4|57.63|0|4
C|RAPT|20260122|10:00:03.014636|S|2000|57.64|0|2000
C|RAPT|20260122|10:03:14.857296|S|1|57.63|0|1
C|RAPT|20260122|10:03:50.040552|S|2000|57.64|0|2000
C|RAPT|20260122|10:05:34.159330|S|2000|57.64|0|2000
C|RAPT|20260122|10:05:34.159407|S|300|57.64|0|300
C|RAPT|20260122|10:12:15.406628|S|900|57.645|0|900
C|RAPT|20260122|10:12:15.406628|S|1500|57.645|0|1500
C|RAPT|20260122|10:13:22.527486|S|4|57.65|0|4
C|RAPT|20260122|10:13:22.527486|S|2000|57.65|0|2000
C|RAPT|20260122|10:13:42.821434|S|500|57.65|0|500
C|RAPT|20260122|10:16:32.339233|S|566|57.64|0|566
C|RAPT|20260122|10:16:42.244534|S|4800|57.65|0|4800
C|RAPT|20260122|10:16:48.912727|S|1234|57.65|0|1234
C|RAPT|20260122|10:16:48.912727|S|1166|57.65|0|1166
C|RAPT|20260122|10:20:13.284048|S|600|57.63|0|600
C|RAPT|20260122|10:20:27.203778|S|3|57.64|0|3
C|RAPT|20260122|10:21:14.383882|S|1000|57.63|0|1000
C|RAPT|20260122|10:21:14.383883|S|1400|57.63|0|1400
C|RAPT|20260122|10:21:19.941331|S|314|57.64|0|314
C|RAPT|20260122|10:21:19.941332|S|500|57.64|0|500
C|RAPT|20260122|10:21:23.398000|S|600|57.63|0|600
C|RAPT|20260122|10:21:23.398001|S|2000|57.63|0|2000
C|RAPT|20260122|10:21:23.398001|S|2000|57.63|0|2000
C|RAPT|20260122|10:21:23.398001|S|200|57.63|0|200
C|RAPT|20260122|10:21:59.701171|S|29|57.635|0|29
C|RAPT|20260122|10:22:23.880491|S|600|57.63|0|600
C|RAPT|20260122|10:22:23.880491|S|1000|57.63|0|1000
C|RAPT|20260122|10:22:23.880491|S|800|57.63|0|800
C|RAPT|20260122|10:22:53.756655|S|400|57.63|0|400
C|RAPT|20260122|10:22:53.756655|S|1039|57.63|0|1039
C|RAPT|20260122|10:22:53.756966|S|288|57.63|0|288
C|RAPT|20260122|10:23:15.160512|S|25|57.63|0|25
C|RAPT|20260122|10:23:46.091213|S|12|57.63|0|12
C|RAPT|20260122|10:24:02.185698|S|100|57.635|0|100
C|RAPT|20260122|10:24:12.394531|S|1695|57.63|0|1695
C|RAPT|20260122|10:24:12.394531|S|1905|57.63|0|1905
C|RAPT|20260122|10:24:13.503512|S|2305|57.63|0|2305
C|RAPT|20260122|10:24:13.503512|S|95|57.63|0|95
C|RAPT|20260122|10:24:13.570020|S|1905|57.63|0|1905
C|RAPT|20260122|10:24:13.570020|S|1000|57.63|0|1000
C|RAPT|20260122|10:27:04.774799|S|100|57.635|0|100
C|RAPT|20260122|10:27:05.905072|S|2000|57.64|0|2000
C|RAPT|20260122|10:27:05.905073|S|183|57.64|0|183
C|RAPT|20260122|10:27:26.281683|S|317|57.64|0|317
C|RAPT|20260122|10:28:03.683542|S|7|57.63|0|7
C|RAPT|20260122|10:28:03.683542|S|876|57.635|0|876
C|RAPT|20260122|10:28:03.683542|S|3000|57.635|0|3000
C|RAPT|20260122|10:28:03.683542|S|917|57.635|0|917
C|RAPT|20260122|10:28:53.990600|S|2351|57.635|0|2351
C|RAPT|20260122|10:28:53.990600|S|49|57.635|0|49
C|RAPT|20260122|10:28:59.211966|S|4|57.64|0|4
C|RAPT|20260122|10:29:28.120670|S|1751|57.635|0|1751
C|RAPT|20260122|10:29:28.120670|S|649|57.635|0|649
C|RAPT|20260122|10:30:06.718253|S|473|57.635|0|473
C|RAPT|20260122|10:35:05.169303|S|2000|57.64|0|2000
C|RAPT|20260122|10:35:29.814642|S|100|57.635|0|100
C|RAPT|20260122|10:38:06.177643|S|79|57.63|0|79
C|RAPT|20260122|10:38:06.177643|S|12|57.63|0|12
C|RAPT|20260122|10:38:06.177643|S|1000|57.63|0|1000
C|RAPT|20260122|10:38:06.177643|S|1003|57.63|0|1003
C|RAPT|20260122|10:38:06.177644|S|76|57.63|0|76
C|RAPT|20260122|10:40:38.506493|S|1|57.64|0|1
C|RAPT|20260122|10:40:38.506493|S|500|57.64|0|500
C|RAPT|20260122|10:40:38.506494|S|1485|57.64|0|1485
C|RAPT|20260122|10:41:09.037848|S|515|57.64|0|515
C|RAPT|20260122|10:42:27.552813|S|4|57.64|0|4
C|RAPT|20260122|10:43:19.576251|S|1|57.64|0|1
C|RAPT|20260122|10:46:33.175804|S|200|57.63|0|200
C|RAPT|20260122|10:46:33.175804|S|199|57.63|0|199
C|RAPT|20260122|10:46:33.175805|S|2001|57.63|0|2001
C|RAPT|20260122|10:47:23.823151|S|999|57.63|0|999
C|RAPT|20260122|10:47:23.823151|S|2601|57.63|0|2601
C|RAPT|20260122|10:47:37.809891|S|493|57.64|0|493
C|RAPT|20260122|10:47:37.809891|S|167|57.64|0|167
C|RAPT|20260122|10:47:37.830993|S|333|57.64|0|333
C|RAPT|20260122|10:48:27.691355|S|1000|57.635|0|1000
C|RAPT|20260122|10:48:27.691355|S|1000|57.635|0|1000
C|RAPT|20260122|10:48:27.691356|S|1000|57.635|0|1000
C|RAPT|20260122|10:48:27.691356|S|800|57.635|0|800
C|RAPT|20260122|10:48:27.691356|S|1000|57.635|0|1000
C|RAPT|20260122|10:48:37.029884|S|1|57.63|0|1
C|RAPT|20260122|10:48:37.029884|S|2399|57.63|0|2399
C|RAPT|20260122|10:48:38.082369|S|600|57.64|0|600
C|RAPT|20260122|10:48:38.082370|S|300|57.64|0|300
C|RAPT|20260122|10:49:55.430959|S|1000|57.635|0|1000
C|RAPT|20260122|10:49:55.430960|S|438|57.635|0|438
C|RAPT|20260122|10:49:55.430960|S|463|57.63|0|463
C|RAPT|20260122|10:49:55.430960|S|499|57.63|0|499
C|RAPT|20260122|10:56:37.287363|S|1|57.64|0|1
C|RAPT|20260122|10:59:58.885315|S|2400|57.635|0|2400
C|RAPT|20260122|11:01:01.594056|S|473|57.64|0|473
C|RAPT|20260122|11:01:09.482262|S|351|57.63|0|351
C|RAPT|20260122|11:03:19.271653|S|300|57.65|0|300
C|RAPT|20260122|11:04:27.493927|S|4|57.65|0|4
C|RAPT|20260122|11:12:07.916846|S|1977|57.64|0|1977
C|RAPT|20260122|11:12:07.916846|S|423|57.64|0|423
C|RAPT|20260122|11:13:38.808671|S|4|57.65|0|4
C|RAPT|20260122|11:24:33.782221|S|4|57.66|0|4
C|RAPT|20260122|11:31:49.594433|S|1|57.66|0|1
C|RAPT|20260122|11:33:33.637272|S|17|57.65|0|17
C|RAPT|20260122|11:33:33.637272|S|100|57.65|0|100
C|RAPT|20260122|11:33:33.637272|S|300|57.65|0|300
C|RAPT|20260122|11:41:26.988360|S|359|57.65|0|359
C|RAPT|20260122|11:41:26.988361|S|100|57.65|0|100
C|RAPT|20260122|11:41:26.988361|S|200|57.65|0|200
C|RAPT|20260122|11:41:26.988361|S|300|57.65|0|300
C|RAPT|20260122|11:41:26.988362|S|10|57.65|0|10
C|RAPT|20260122|11:44:58.520108|S|10|57.65|0|10
C|RAPT|20260122|11:49:32.004305|S|100|57.66|0|100
C|RAPT|20260122|11:49:32.004305|S|493|57.66|0|493
C|RAPT|20260122|11:49:38.030459|S|2000|57.64|0|2000
C|RAPT|20260122|11:49:38.030459|S|26|57.64|0|26
C|RAPT|20260122|11:49:38.030459|S|374|57.64|0|374
C|RAPT|20260122|11:50:21.120623|S|300|57.66|0|300
C|RAPT|20260122|11:50:21.120623|S|107|57.66|0|107
C|RAPT|20260122|11:51:35.144327|S|500|57.66|0|500
C|RAPT|20260122|11:51:47.283796|S|300|57.65|0|300
C|RAPT|20260122|11:51:47.283797|S|500|57.65|0|500
C|RAPT|20260122|11:51:47.283797|S|445|57.65|0|445
C|RAPT|20260122|11:51:47.283797|S|600|57.65|0|600
C|RAPT|20260122|11:52:17.462798|S|600|57.66|0|600
C|RAPT|20260122|11:52:17.462798|S|181|57.66|0|181
C|RAPT|20260122|11:52:17.462799|S|500|57.66|0|500
C|RAPT|20260122|11:52:26.651162|S|200|57.65|0|200
C|RAPT|20260122|11:52:26.651162|S|200|57.65|0|200
C|RAPT|20260122|11:52:34.944222|S|1000|57.66|0|1000
C|RAPT|20260122|11:52:34.944222|S|200|57.66|0|200
C|RAPT|20260122|11:53:02.210296|S|500|57.65|0|500
C|RAPT|20260122|11:53:02.210296|S|200|57.65|0|200
C|RAPT|20260122|11:53:02.210296|S|200|57.65|0|200
C|RAPT|20260122|11:53:02.210297|S|500|57.65|0|500
C|RAPT|20260122|11:53:02.210297|S|1000|57.65|0|1000
C|RAPT|20260122|11:53:13.884168|S|1|57.66|0|1
C|RAPT|20260122|11:53:23.391256|S|600|57.66|0|600
C|RAPT|20260122|11:53:23.391256|S|999|57.66|0|999
C|RAPT|20260122|11:54:19.618475|S|801|57.65|0|801
C|RAPT|20260122|11:54:19.618475|S|1000|57.65|0|1000
C|RAPT|20260122|11:54:19.618476|S|599|57.65|0|599
C|RAPT|20260122|11:57:09.282945|S|300|57.66|0|300
C|RAPT|20260122|11:57:09.282945|S|500|57.66|0|500
C|RAPT|20260122|11:57:09.282946|S|200|57.66|0|200
C|RAPT|20260122|11:57:09.282946|S|815|57.66|0|815
C|RAPT|20260122|11:57:25.440249|S|815|57.65|0|815
C|RAPT|20260122|11:57:25.440249|S|1584|57.65|0|1584
C|RAPT|20260122|11:57:25.440249|S|1|57.65|0|1
C|RAPT|20260122|11:57:34.541235|S|80|57.66|0|80
C|RAPT|20260122|11:58:07.029786|S|105|57.66|0|105
C|RAPT|20260122|11:58:48.228874|S|200|57.65|0|200
C|RAPT|20260122|11:58:48.228874|S|416|57.65|0|416
C|RAPT|20260122|11:58:48.228875|S|1784|57.65|0|1784
C|RAPT|20260122|11:59:57.993718|S|1000|57.65|0|1000
C|RAPT|20260122|11:59:57.993718|S|1000|57.65|0|1000
C|RAPT|20260122|11:59:57.993718|S|200|57.65|0|200
C|RAPT|20260122|11:59:57.993718|S|100|57.65|0|100
C|RAPT|20260122|12:00:15.209158|S|300|57.66|0|300
C|RAPT|20260122|12:00:15.209159|S|1000|57.66|0|1000
C|RAPT|20260122|12:00:15.209159|S|1084|57.66|0|1084
C|RAPT|20260122|12:00:15.209160|S|400|57.66|0|400
C|RAPT|20260122|12:00:15.209160|S|1000|57.66|0|1000
C|RAPT|20260122|12:00:15.209160|S|100|57.66|0|100
C|RAPT|20260122|12:08:28.503294|S|1000|57.68|0|1000
C|RAPT|20260122|12:08:28.503294|S|1339|57.68|0|1339
C|RAPT|20260122|12:08:37.003868|S|300|57.68|0|300
C|RAPT|20260122|12:09:06.158926|S|4|57.68|0|4
C|RAPT|20260122|12:10:48.456109|S|200|57.67|0|200
C|RAPT|20260122|12:11:19.237507|S|1000|57.68|0|1000
C|RAPT|20260122|12:11:19.237507|S|500|57.68|0|500
C|RAPT|20260122|12:14:48.430697|S|4|57.68|0|4
C|RAPT|20260122|12:18:21.047354|S|1000|57.68|0|1000
C|RAPT|20260122|12:23:44.540712|S|44|57.69|0|44
C|RAPT|20260122|12:23:44.540751|S|524|57.69|0|524
C|RAPT|20260122|12:23:44.540813|S|432|57.69|0|432
C|RAPT|20260122|12:33:46.849165|S|41|57.68|0|41
C|RAPT|20260122|12:33:46.849165|S|4|57.68|0|4
C|RAPT|20260122|12:33:46.849165|S|29|57.68|0|29
C|RAPT|20260122|12:40:27.846617|S|4|57.69|0|4
C|RAPT|20260122|12:49:59.464520|S|30|57.69|0|30
C|RAPT|20260122|12:50:53.570063|S|70|57.69|0|70
C|RAPT|20260122|12:54:28.663606|S|35|57.69|0|35
C|RAPT|20260122|13:03:01.482876|S|289|57.68|0|289
C|RAPT|20260122|13:03:01.482876|S|100|57.68|0|100
C|RAPT|20260122|13:07:46.237472|S|3|57.69|0|3
C|RAPT|20260122|13:10:04.004119|S|100|57.69|0|100
C|RAPT|20260122|13:10:04.004120|S|2000|57.69|0|2000
C|RAPT|20260122|13:10:04.009268|S|4|57.69|0|4
C|RAPT|20260122|13:13:59.239208|S|20|57.68|0|20
C|RAPT|20260122|13:13:59.249738|S|200|57.68|0|200
C|RAPT|20260122|13:13:59.249738|S|40|57.68|0|40
C|RAPT|20260122|13:13:59.249738|S|3|57.68|0|3
C|RAPT|20260122|13:13:59.249738|S|280|57.68|0|280
C|RAPT|20260122|13:13:59.249738|S|100|57.68|0|100
C|RAPT|20260122|13:13:59.249739|S|29|57.68|0|29
C|RAPT|20260122|13:15:35.991747|S|100|57.69|0|100
C|RAPT|20260122|13:16:35.875655|S|295|57.67|0|295
C|RAPT|20260122|13:16:54.842152|S|100|57.67|0|100
C|RAPT|20260122|13:17:03.698236|S|100|57.67|0|100
C|RAPT|20260122|13:17:04.422462|S|200|57.69|0|200
C|RAPT|20260122|13:17:11.356655|S|200|57.69|0|200
C|RAPT|20260122|13:17:11.636847|S|300|57.67|0|300
C|RAPT|20260122|13:17:11.636847|S|300|57.67|0|300
C|RAPT|20260122|13:17:11.636847|S|1800|57.67|0|1800
C|RAPT|20260122|13:17:15.622581|S|200|57.67|0|200
C|RAPT|20260122|13:17:15.622581|S|200|57.67|0|200
C|RAPT|20260122|13:17:15.622581|S|496|57.68|0|496
C|RAPT|20260122|13:17:15.622581|S|200|57.67|0|200
C|RAPT|20260122|13:17:40.931087|S|300|57.67|0|300
C|RAPT|20260122|13:17:40.931087|S|800|57.67|0|800
C|RAPT|20260122|13:17:40.931088|S|1100|57.67|0|1100
C|RAPT|20260122|13:17:40.931088|S|200|57.67|0|200
C|RAPT|20260122|13:17:41.467105|S|200|57.67|0|200
C|RAPT|20260122|13:17:41.467105|S|900|57.67|0|900
C|RAPT|20260122|13:17:58.765245|S|400|57.67|0|400
C|RAPT|20260122|13:17:58.765245|S|2000|57.675|0|2000
C|RAPT|20260122|13:17:58.843507|S|200|57.67|0|200
C|RAPT|20260122|13:17:58.843507|S|1000|57.67|0|1000
C|RAPT|20260122|13:17:58.843507|S|1200|57.67|0|1200
C|RAPT|20260122|13:18:02.804223|S|300|57.68|0|300
C|RAPT|20260122|13:18:16.859647|S|1800|57.67|0|1800
C|RAPT|20260122|13:18:16.859647|S|600|57.67|0|600
C|RAPT|20260122|13:24:33.181495|S|362|57.66|0|362
C|RAPT|20260122|13:24:33.181495|S|15|57.66|0|15
C|RAPT|20260122|13:24:34.598195|S|600|57.68|0|600
C|RAPT|20260122|13:24:34.598195|S|200|57.68|0|200
C|RAPT|20260122|13:27:41.022293|S|700|57.67|0|700
C|RAPT|20260122|13:29:09.330234|S|986|57.665|0|986
C|RAPT|20260122|13:29:09.330234|S|1000|57.665|0|1000
C|RAPT|20260122|13:29:09.330235|S|349|57.67|0|349
C|RAPT|20260122|13:30:55.715047|S|300|57.67|0|300
C|RAPT|20260122|13:30:55.715047|S|1651|57.67|0|1651
C|RAPT|20260122|13:30:55.715048|S|449|57.67|0|449
C|RAPT|20260122|13:33:27.460345|S|1000|57.65|0|1000
C|RAPT|20260122|13:33:27.460345|S|2000|57.65|0|2000
C|RAPT|20260122|13:33:27.460345|S|300|57.65|0|300
C|RAPT|20260122|13:33:27.460346|S|300|57.65|0|300
C|RAPT|20260122|13:33:27.460352|S|675|57.65|0|675
C|RAPT|20260122|13:37:18.098745|S|2010|57.655|0|2010
C|RAPT|20260122|13:37:18.098746|S|2|57.65|0|2
C|RAPT|20260122|13:37:18.098746|S|388|57.65|0|388
C|RAPT|20260122|13:37:33.131010|S|316|57.65|0|316
C|RAPT|20260122|13:37:33.131010|S|1161|57.65|0|1161
C|RAPT|20260122|13:37:33.131011|S|723|57.65|0|723
C|RAPT|20260122|13:37:33.131011|S|200|57.65|0|200
C|RAPT|20260122|13:43:14.147007|S|428|57.66|0|428
C|RAPT|20260122|13:43:14.147297|S|143|57.66|0|143
C|RAPT|20260122|13:43:15.173295|S|465|57.65|0|465
C|RAPT|20260122|13:43:15.173295|S|3|57.65|0|3
C|RAPT|20260122|13:44:57.056524|S|358|57.66|0|358
C|RAPT|20260122|13:47:15.353632|S|1|57.66|0|1
C|RAPT|20260122|13:48:13.770901|S|2|57.66|0|2
C|RAPT|20260122|13:48:43.001458|S|1515|57.65|0|1515
C|RAPT|20260122|13:48:43.001458|S|885|57.65|0|885
C|RAPT|20260122|13:48:52.297407|S|1|57.66|0|1
C|RAPT|20260122|13:50:28.849839|S|1|57.66|0|1
C|RAPT|20260122|13:53:04.165671|S|2000|57.65|0|2000
C|RAPT|20260122|13:53:04.165671|S|35|57.65|0|35
C|RAPT|20260122|13:53:04.165671|S|138|57.65|0|138
C|RAPT|20260122|13:53:04.165671|S|500|57.65|0|500
C|RAPT|20260122|13:53:04.165671|S|12|57.65|0|12
C|RAPT|20260122|13:53:04.165672|S|400|57.65|0|400
C|RAPT|20260122|13:55:01.172500|S|500|57.65|0|500
C|RAPT|20260122|13:55:01.172500|S|300|57.65|0|300
C|RAPT|20260122|13:55:01.172500|S|193|57.65|0|193
C|RAPT|20260122|13:55:01.172500|S|12|57.65|0|12
C|RAPT|20260122|14:05:27.574625|S|138|57.66|0|138
C|RAPT|20260122|14:05:27.574626|S|4|57.66|0|4
C|RAPT|20260122|14:05:30.316446|S|8|57.65|0|8
C|RAPT|20260122|14:07:08.744236|S|48|57.65|0|48
C|RAPT|20260122|14:13:09.930940|S|12|57.64|0|12
C|RAPT|20260122|14:14:13.876393|S|400|57.65|0|400
C|RAPT|20260122|14:14:13.876393|S|199|57.65|0|199
C|RAPT|20260122|14:15:10.256786|S|1|57.64|0|1
C|RAPT|20260122|14:15:10.256786|S|2|57.64|0|2
C|RAPT|20260122|14:19:23.250329|S|300|57.65|0|300
C|RAPT|20260122|14:19:23.250330|S|300|57.65|0|300
C|RAPT|20260122|14:20:04.364585|S|100|57.64|0|100
C|RAPT|20260122|14:20:04.372540|S|100|57.64|0|100
C|RAPT|20260122|14:20:04.382344|S|100|57.64|0|100
C|RAPT|20260122|14:25:14.998542|S|3|57.645|0|3
C|RAPT|20260122|14:29:04.238871|S|4|57.65|0|4
C|RAPT|20260122|14:30:33.487307|S|100|57.64|0|100
C|RAPT|20260122|14:30:33.487307|S|1000|57.64|0|1000
C|RAPT|20260122|14:30:33.487307|S|12|57.64|0|12
C|RAPT|20260122|14:33:00.240329|S|9|57.64|0|9
C|RAPT|20260122|14:34:55.118649|S|22|57.64|0|22
C|RAPT|20260122|14:34:55.118649|S|208|57.64|0|208
C|RAPT|20260122|14:34:55.118649|S|2000|57.64|0|2000
C|RAPT|20260122|15:00:48.010177|S|4|57.65|0|4
C|RAPT|20260122|15:00:48.010178|S|300|57.65|0|300
C|RAPT|20260122|15:00:48.010178|S|2000|57.65|0|2000
C|RAPT|20260122|15:00:48.010179|S|4|57.65|0|4
C|RAPT|20260122|15:01:41.958039|S|101|57.64|0|101
C|RAPT|20260122|15:01:41.958835|S|202|57.64|0|202
C|RAPT|20260122|15:06:18.373641|S|1153|57.65|0|1153
C|RAPT|20260122|15:06:18.373641|S|44|57.65|0|44
C|RAPT|20260122|15:10:02.674264|S|100|57.65|0|100
C|RAPT|20260122|15:11:06.183549|S|1000|57.63|0|1000
C|RAPT|20260122|15:11:06.183549|S|844|57.63|0|844
C|RAPT|20260122|15:13:01.952866|S|468|57.63|0|468
C|RAPT|20260122|15:13:01.952866|S|191|57.63|0|191
C|RAPT|20260122|15:13:01.952866|S|1149|57.63|0|1149
C|RAPT|20260122|15:14:26.470714|S|191|57.64|0|191
C|RAPT|20260122|15:14:47.847022|S|140|57.64|0|140
C|RAPT|20260122|15:14:47.847789|S|1|57.64|0|1
C|RAPT|20260122|15:15:04.011629|S|254|57.64|0|254
C|RAPT|20260122|15:17:27.862593|S|1287|57.64|0|1287
C|RAPT|20260122|15:17:27.862593|S|3000|57.64|0|3000
C|RAPT|20260122|15:17:27.862601|S|3158|57.64|0|3158
C|RAPT|20260122|15:17:41.682748|S|761|57.64|0|761
C|RAPT|20260122|15:18:01.053316|S|18|57.64|0|18
C|RAPT|20260122|15:20:45.024442|S|173|57.64|0|173
C|RAPT|20260122|15:28:29.932596|S|600|57.65|0|600
C|RAPT|20260122|15:28:29.932596|S|719|57.65|0|719
C|RAPT|20260122|15:31:16.810244|S|1|57.64|0|1
C|RAPT|20260122|15:31:35.923327|S|4|57.64|0|4
C|RAPT|20260122|15:37:00.984360|S|1|57.64|0|1
C|RAPT|20260122|15:40:40.669145|S|4|57.64|0|4
C|RAPT|20260122|15:43:00.559273|S|1|57.64|0|1
C|RAPT|20260122|15:44:51.592455|S|400|57.65|0|400
C|RAPT|20260122|15:45:22.931863|S|432|57.65|0|432
C|RAPT|20260122|15:54:33.033109|S|4|57.64|0|4
C|RAPT|20260122|15:56:31.204253|S|4|57.64|0|4
C|RAPT|20260122|15:56:31.204253|S|100|57.64|0|100
C|RAPT|20260122|15:58:17.110311|S|4|57.64|0|4
C|RAPT|20260122|15:59:46.051912|S|16|57.64|0|16
C|RAPT|20260122|15:59:46.051913|S|84|57.64|0|84
C|RAPT|20260122|15:59:46.514077|S|23|57.64|0|23
C|RAPT|20260122|15:59:56.231063|S|11|57.63|0|11
C|RARE|20260122|10:29:46.710988|S|100|23.5|0|100
C|RARE|20260122|11:46:07.830064|S|10|23.23|0|10
C|RARE|20260122|11:46:07.830077|S|10|23.23|0|10
C|RARE|20260122|11:46:07.830104|S|10|23.23|0|10
C|RARE|20260122|11:46:07.830105|S|100|23.23|0|100
C|RARE|20260122|11:46:07.830133|S|10|23.23|0|10
C|RARE|20260122|11:46:07.830151|S|10|23.23|0|10
C|RARE|20260122|11:46:07.830238|S|25|23.23|0|25
C|RARE|20260122|11:46:07.838984|S|11|23.16|0|11
C|RARE|20260122|14:32:08.156724|S|140|23.35|0|140
C|RARE|20260122|14:32:09.904963|S|20|23.35|0|20
C|RARE|20260122|14:32:10.134553|S|111|23.35|0|111
C|RARE|20260122|15:01:45.973478|S|38|23.47|0|38
C|RARE|20260122|15:56:11.947812|S|80|23.33|0|80
C|RAY|20260122|10:43:37.255401|S|100|4.91|0|100
C|RAYA|20260122|09:30:43.978350|S|133|2.695|0|133
C|RAYA|20260122|09:33:53.737743|E|100|2.69|0|100
C|RAYA|20260122|09:34:03.731612|S|100|2.725|0|100
C|RAYA|20260122|09:46:11.016450|E|141|2.83|0|141
C|RAYA|20260122|09:49:10.231555|E|130|2.83|0|130
C|RAYA|20260122|09:57:02.649041|S|135|2.815|0|135
C|RAYA|20260122|10:02:14.378508|E|100|2.805|0|100
C|RAYA|20260122|10:12:35.207285|S|100|2.67|0|100
C|RAYA|20260122|10:16:10.356006|S|143|2.685|0|143
C|RAYA|20260122|11:06:16.065964|S|100|2.68|0|100
C|RAYA|20260122|12:56:46.054558|S|3|2.39|0|3
C|RAYA|20260122|13:35:48.990113|S|78|2.56|0|78
C|RAYA|20260122|15:48:51.342499|S|30|2.66|0|30
C|RBA|20260122|10:46:47.101625|S|60|116.87|0|60
C|RBA|20260122|10:46:47.112066|S|100|116.74|0|100
C|RBA|20260122|10:46:54.083941|S|100|116.76|0|100
C|RBA|20260122|11:15:24.579120|S|8|117.09|0|8
C|RBA|20260122|11:29:22.570762|S|100|116.93|0|100
C|RBA|20260122|11:29:22.571333|S|3|116.92|0|3
C|RBA|20260122|11:29:23.821795|S|3|116.94|0|3
C|RBA|20260122|11:29:23.821806|S|94|116.94|0|94
C|RBA|20260122|11:37:09.044864|S|45|117.16|0|45
C|RBA|20260122|11:40:05.565757|S|16|117.17|0|16
C|RBA|20260122|11:40:10.950763|S|100|117.14|0|100
C|RBA|20260122|11:40:10.950763|S|100|117.15|0|100
C|RBA|20260122|11:40:10.950815|S|83|117.14|0|83
C|RBA|20260122|11:40:10.950838|S|17|117.14|0|17
C|RBA|20260122|11:48:13.989991|S|45|117.14|0|45
C|RBA|20260122|11:54:03.723555|S|107|117.12|0|107
C|RBA|20260122|11:58:05.443594|S|97|117.14|0|97
C|RBA|20260122|12:02:37.018160|S|70|117.17|0|70
C|RBA|20260122|12:21:28.585378|S|100|117.27|0|100
C|RBA|20260122|12:21:28.585967|S|74|117.27|0|74
C|RBA|20260122|12:22:25.834715|S|25|117.27|0|25
C|RBA|20260122|12:22:25.835012|S|1|117.27|0|1
C|RBA|20260122|12:22:25.835581|S|100|117.25|0|100
C|RBA|20260122|12:22:25.965419|S|17|117.21|0|17
C|RBA|20260122|12:22:26.506666|S|16|117.21|0|16
C|RBA|20260122|12:26:49.346941|S|2|117.25|0|2
C|RBA|20260122|12:26:49.347042|S|98|117.25|0|98
C|RBA|20260122|12:26:49.347568|S|9|117.25|0|9
C|RBA|20260122|12:37:43.817803|S|100|117.41|0|100
C|RBA|20260122|12:37:43.817852|S|100|117.41|0|100
C|RBA|20260122|12:56:31.414357|S|100|117.37|0|100
C|RBA|20260122|13:03:01.375598|S|100|117.34|0|100
C|RBA|20260122|13:05:19.958162|S|9|117.44|0|9
C|RBA|20260122|13:06:14.961553|S|100|117.43|0|100
C|RBA|20260122|13:20:02.574842|S|100|117.57|0|100
C|RBA|20260122|13:30:46.801184|S|10|117.705|0|10
C|RBA|20260122|13:31:52.387561|S|80|117.62|0|80
C|RBA|20260122|13:32:36.426352|S|40|117.58|0|40
C|RBA|20260122|13:35:38.036806|S|3|117.47|0|3
C|RBA|20260122|13:36:42.188582|S|100|117.475|0|100
C|RBA|20260122|13:39:29.072904|S|54|117.47|0|54
C|RBA|20260122|13:48:55.053677|S|100|117.4|0|100
C|RBA|20260122|13:48:55.053692|S|155|117.38|0|155
C|RBA|20260122|13:48:55.053698|S|3|117.38|0|3
C|RBA|20260122|13:48:55.055160|S|100|117.37|0|100
C|RBA|20260122|13:48:55.057114|S|100|117.39|0|100
C|RBA|20260122|13:48:56.671223|S|50|117.36|0|50
C|RBA|20260122|13:48:56.671325|S|50|117.36|0|50
C|RBA|20260122|13:48:56.978237|S|1|117.33|0|1
C|RBA|20260122|13:51:02.383684|S|4|117.33|0|4
C|RBA|20260122|14:11:15.473246|S|36|117.41|0|36
C|RBA|20260122|14:11:44.983274|S|8|117.41|0|8
C|RBA|20260122|14:12:07.674938|S|6|117.41|0|6
C|RBA|20260122|14:12:42.441159|S|2|117.41|0|2
C|RBA|20260122|14:12:42.514371|S|1|117.41|0|1
C|RBA|20260122|14:14:55.386381|S|5|117.41|0|5
C|RBA|20260122|14:15:02.792727|S|16|117.41|0|16
C|RBA|20260122|14:15:02.792745|S|16|117.41|0|16
C|RBA|20260122|14:15:02.792745|S|11|117.41|0|11
C|RBA|20260122|14:15:15.538054|S|15|117.39|0|15
C|RBA|20260122|14:15:15.538065|S|15|117.39|0|15
C|RBA|20260122|14:17:01.021823|S|10|117.31|0|10
C|RBA|20260122|14:22:11.097208|S|100|117.19|0|100
C|RBA|20260122|14:22:11.097291|S|14|117.18|0|14
C|RBA|20260122|14:22:11.097291|S|100|117.18|0|100
C|RBA|20260122|14:22:11.097365|S|84|117.18|0|84
C|RBA|20260122|14:22:11.098451|S|2|117.18|0|2
C|RBA|20260122|14:31:47.243269|S|38|117.27|0|38
C|RBA|20260122|14:32:06.174536|S|100|117.24|0|100
C|RBA|20260122|14:32:06.174885|S|100|117.24|0|100
C|RBA|20260122|14:32:06.177209|S|42|117.23|0|42
C|RBA|20260122|14:35:49.752007|S|1|117.24|0|1
C|RBA|20260122|14:37:00.851259|S|13|117.38|0|13
C|RBA|20260122|14:37:00.894227|S|100|117.38|0|100
C|RBA|20260122|14:37:00.894243|S|87|117.38|0|87
C|RBA|20260122|14:38:27.344200|S|17|117.4|0|17
C|RBA|20260122|14:38:27.344216|S|17|117.4|0|17
C|RBA|20260122|14:38:27.344941|S|60|117.4|0|60
C|RBA|20260122|14:38:27.345369|S|6|117.39|0|6
C|RBA|20260122|14:48:01.353602|S|1|117.58|0|1
C|RBA|20260122|14:49:01.789803|S|199|117.62|0|199
C|RBA|20260122|14:49:05.136308|S|5|117.62|0|5
C|RBA|20260122|14:49:13.080205|S|95|117.62|0|95
C|RBA|20260122|14:49:13.080285|S|5|117.62|0|5
C|RBA|20260122|14:49:20.878810|S|100|117.61|0|100
C|RBA|20260122|14:57:31.802065|S|25|117.48|0|25
C|RBA|20260122|14:57:31.802342|S|8|117.48|0|8
C|RBA|20260122|14:57:31.802343|S|8|117.48|0|8
C|RBA|20260122|14:57:31.802355|S|8|117.48|0|8
C|RBA|20260122|14:57:31.802361|S|3|117.48|0|3
C|RBA|20260122|14:57:31.802370|S|48|117.48|0|48
C|RBA|20260122|15:00:01.549925|S|7|117.4|0|7
C|RBA|20260122|15:09:35.265155|S|50|117.48|0|50
C|RBA|20260122|15:09:35.265393|S|50|117.48|0|50
C|RBA|20260122|15:09:35.820497|S|100|117.46|0|100
C|RBA|20260122|15:11:00.868190|S|1|117.34|0|1
C|RBA|20260122|15:31:48.977753|S|13|117.02|0|13
C|RBA|20260122|15:31:58.311757|S|2|117.02|0|2
C|RBA|20260122|15:39:12.377521|S|17|117|0|17
C|RBA|20260122|15:39:12.377669|S|83|117|0|83
C|RBA|20260122|15:43:00.158711|S|40|116.905|0|40
C|RBA|20260122|15:52:30.186733|S|25|116.71|0|25
C|RBA|20260122|15:52:30.195655|S|25|116.71|0|25
C|RBA|20260122|15:52:30.195655|S|75|116.71|0|75
C|RBA|20260122|15:52:30.195762|S|75|116.71|0|75
C|RBA|20260122|15:52:37.210289|S|50|116.63|0|50
C|RBA|20260122|15:55:40.405392|S|12|116.665|0|12
C|RBA|20260122|15:55:40.405400|S|55|116.665|0|55
C|RBA|20260122|15:55:50.398347|S|37|116.67|0|37
C|RBA|20260122|15:55:50.398355|S|11|116.67|0|11
C|RBA|20260122|15:56:01.711572|S|100|116.64|0|100
C|RBA|20260122|15:57:09.026983|S|17|116.62|0|17
C|RBA|20260122|15:57:09.027158|S|18|116.62|0|18
C|RBA|20260122|15:57:09.027169|S|50|116.62|0|50
C|RBA|20260122|15:57:09.027187|S|15|116.62|0|15
C|RBA|20260122|15:57:14.849151|S|1|116.59|0|1
C|RBA|20260122|15:57:17.457774|S|99|116.59|0|99
C|RBA|20260122|15:57:17.457957|S|1|116.59|0|1
C|RBA|20260122|15:57:46.130006|S|50|116.56|0|50
C|RBA|20260122|15:57:46.130079|S|50|116.56|0|50
C|RBA|20260122|15:57:52.082782|S|100|116.56|0|100
C|RBA|20260122|15:59:16.606388|S|100|116.5|0|100
C|RBA|20260122|15:59:25.006377|S|100|116.5|0|100
C|RBA|20260122|15:59:25.141518|S|100|116.5|0|100
C|RBA|20260122|15:59:28.955055|S|100|116.5|0|100
C|RBA|20260122|15:59:34.017428|S|100|116.5|0|100
C|RBA|20260122|15:59:34.120548|S|50|116.49|0|50
C|RBA|20260122|15:59:34.120558|S|50|116.49|0|50
C|RBA|20260122|15:59:47.229169|S|53|116.48|0|53
C|RBA|20260122|15:59:55.019560|S|100|116.46|0|100
C|RBB|20260122|09:57:09.429366|S|1|22.05|0|1
C|RBB|20260122|10:04:40.580293|S|1|22.1|0|1
C|RBB|20260122|14:06:51.267462|S|100|22.285|0|100
C|RBB|20260122|15:35:42.103266|S|10|22.1|0|10
C|RBBN|20260122|09:30:47.333557|S|7|2.67|0|7
C|RBBN|20260122|10:20:33.487031|S|5|2.69|0|5
C|RBBN|20260122|10:26:42.804109|S|10|2.7|0|10
C|RBBN|20260122|10:27:31.329017|S|5|2.71|0|5
C|RBBN|20260122|10:46:06.581866|S|5|2.72|0|5
C|RBBN|20260122|11:24:47.330977|S|50|2.725|0|50
C|RBBN|20260122|11:24:47.331039|S|50|2.725|0|50
C|RBBN|20260122|11:24:47.331101|S|50|2.725|0|50
C|RBBN|20260122|11:24:47.331157|S|50|2.725|0|50
C|RBBN|20260122|11:24:47.331215|S|10|2.725|0|10
C|RBBN|20260122|11:26:11.959768|S|19|2.715|0|19
C|RBBN|20260122|11:58:39.181284|S|100|2.73|0|100
C|RBBN|20260122|11:58:39.181284|S|100|2.73|0|100
C|RBBN|20260122|12:48:44.186745|S|100|2.74|0|100
C|RBBN|20260122|14:48:54.790809|S|1|2.73|0|1
C|RBBN|20260122|14:48:54.790809|S|1|2.73|0|1
C|RBBN|20260122|14:48:54.790810|S|1|2.73|0|1
C|RBBN|20260122|14:48:54.790810|S|1|2.73|0|1
C|RBBN|20260122|14:48:54.790810|S|78|2.73|0|78
C|RBBN|20260122|15:07:06.055708|S|90|2.725|0|90
C|RBBN|20260122|15:57:39.131255|S|100|2.7|0|100
C|RBBN|20260122|15:57:55.538948|S|100|2.7|0|100
C|RBBN|20260122|15:57:56.423754|S|22|2.71|0|22
C|RBBN|20260122|15:58:14.593408|S|7|2.71|0|7
C|RBBN|20260122|15:58:29.076801|S|14|2.71|0|14
C|RBBN|20260122|15:58:30.508251|S|14|2.71|0|14
C|RBBN|20260122|15:58:57.612762|S|4|2.71|0|4
C|RBBN|20260122|15:59:34.673639|S|97|2.705|0|97
C|RBBN|20260122|15:59:47.657165|S|96|2.705|0|96
C|RBBN|20260122|15:59:49.355941|S|7|2.71|0|7
C|RBBN|20260122|15:59:55.376512|S|10|2.71|0|10
C|RBBN|20260122|15:59:55.664670|S|27|2.705|0|27
C|RBBN|20260122|15:59:55.975845|S|57|2.705|0|57
C|RBC|20260122|09:51:41.051371|S|100|504.79|0|100
C|RBC|20260122|10:15:53.435180|S|23|502.97|0|23
C|RBC|20260122|10:22:17.839023|S|24|503.84|0|24
C|RBC|20260122|10:22:17.839023|S|16|504.1|0|16
C|RBC|20260122|10:24:17.126263|S|40|503.48|0|40
C|RBC|20260122|11:07:09.089841|S|40|502.79|0|40
C|RBC|20260122|11:16:15.617156|S|10|501.93|0|10
C|RBC|20260122|11:34:56.620625|S|40|500.32|0|40
C|RBC|20260122|11:34:56.620642|S|40|500.32|0|40
C|RBC|20260122|12:03:28.669499|S|3|501.98|0|3
C|RBC|20260122|12:26:09.676137|S|1|501.99|0|1
C|RBC|20260122|12:27:09.320016|S|40|502.36|0|40
C|RBC|20260122|12:27:09.320090|S|40|502.18|0|40
C|RBC|20260122|12:31:22.443674|S|14|503.54|0|14
C|RBC|20260122|13:27:27.966017|S|2|503.59|0|2
C|RBC|20260122|13:27:27.966017|S|40|503.59|0|40
C|RBC|20260122|14:39:45.643502|S|40|503.6|0|40
C|RBC|20260122|14:39:45.643830|S|49|503.59|0|49
C|RBC|20260122|14:53:46.958682|S|4|503.64|0|4
C|RBC|20260122|15:00:00.163405|S|4|502.47|0|4
C|RBC|20260122|15:04:45.167123|S|4|502.9|0|4
C|RBC|20260122|15:20:03.260391|S|20|502.57|0|20
C|RBC|20260122|15:20:03.260391|S|10|502.57|0|10
C|RBC|20260122|15:20:03.260460|S|5|502.57|0|5
C|RBC|20260122|15:20:03.260475|S|5|502.57|0|5
C|RBC|20260122|15:23:17.902764|S|4|502.53|0|4
C|RBC|20260122|15:42:57.729765|S|1|502.35|0|1
C|RBC|20260122|15:54:58.269091|S|8|503.94|0|8
C|RBC|20260122|15:56:20.871551|S|1|503.66|0|1
C|RBC|20260122|15:58:31.064005|S|25|504.76|0|25
C|RBC|20260122|15:58:53.041020|S|8|504.46|0|8
C|RBC|20260122|15:59:49.488921|S|36|504.61|0|36
C|RBCAA|20260122|09:30:48.410327|S|3|75.21|0|3
C|RBCAA|20260122|09:30:48.410394|S|3|75.21|0|3
C|RBCAA|20260122|09:30:59.537352|S|1|76.26|0|1
C|RBCAA|20260122|09:34:37.178456|S|50|75.4|0|50
C|RBCAA|20260122|09:47:31.181928|S|50|75.9|0|50
C|RBCAA|20260122|09:47:45.779285|S|50|75.88|0|50
C|RBCAA|20260122|10:05:25.785870|S|1|75.55|0|1
C|RBCAA|20260122|10:06:20.931766|S|1|75.65|0|1
C|RBCAA|20260122|13:10:16.680729|S|1|75.85|0|1
C|RBCAA|20260122|13:10:36.542304|S|1|75.7|0|1
C|RBCAA|20260122|13:10:43.777724|S|1|75.65|0|1
C|RBCAA|20260122|13:10:48.079264|S|2|75.65|0|2
C|RBCAA|20260122|13:10:56.326289|S|1|75.74|0|1
C|RBCAA|20260122|13:10:56.329932|S|1|75.74|0|1
C|RBCAA|20260122|13:10:57.467761|S|1|75.74|0|1
C|RBCAA|20260122|13:11:40.279756|S|5|75.65|0|5
C|RBCAA|20260122|13:13:04.142826|S|1|75.85|0|1
C|RBCAA|20260122|13:13:28.181119|S|1|75.75|0|1
C|RBCAA|20260122|13:13:57.926439|S|10|75.7|0|10
C|RBCAA|20260122|13:14:57.701159|S|1|75.55|0|1
C|RBCAA|20260122|14:48:48.526364|S|2|75.3|0|2
C|RBCAA|20260122|15:02:14.927007|S|2|74.76|0|2
C|RBCAA|20260122|15:02:57.309712|S|2|75.05|0|2
C|RBCAA|20260122|15:20:43.056620|S|3|75.11|0|3
C|RBLX|20260122|09:30:30.639486|S|100|76.72|0|100
C|RBLX|20260122|09:30:38.803899|S|100|76.85|0|100
C|RBLX|20260122|09:30:42.549594|S|200|76.89|0|200
C|RBLX|20260122|09:30:45.712591|S|100|76.98|0|100
C|RBLX|20260122|09:30:45.712665|S|200|77|0|200
C|RBLX|20260122|09:30:45.712689|S|800|77|0|800
C|RBLX|20260122|09:30:45.712771|S|800|77|0|800
C|RBLX|20260122|09:30:45.712778|S|500|77|0|500
C|RBLX|20260122|09:32:24.528777|S|200|76.5|0|200
C|RBLX|20260122|09:34:44.655146|S|100|76.7|0|100
C|RBLX|20260122|09:42:13.187436|S|45|76.02|0|45
C|RBLX|20260122|09:42:17.111423|S|100|76.01|0|100
C|RBLX|20260122|09:43:40.786209|S|100|76.06|0|100
C|RBLX|20260122|09:43:40.786614|S|100|76.06|0|100
C|RBLX|20260122|09:48:17.421738|S|100|75.15|0|100
C|RBLX|20260122|09:48:17.421738|S|100|75.16|0|100
C|RBLX|20260122|09:48:17.421910|S|100|75.16|0|100
C|RBLX|20260122|09:52:19.215415|S|2|75.26|0|2
C|RBLX|20260122|09:53:46.269601|S|50|75.21|0|50
C|RBLX|20260122|09:57:19.067481|S|45|75.19|0|45
C|RBLX|20260122|09:57:58.293992|S|100|75.29|0|100
C|RBLX|20260122|09:59:21.698167|S|100|75.09|0|100
C|RBLX|20260122|09:59:21.698167|S|100|75.09|0|100
C|RBLX|20260122|09:59:49.948862|S|100|75.055|0|100
C|RBLX|20260122|10:01:48.233234|S|2|74.75|0|2
C|RBLX|20260122|10:04:30.153134|S|2|74.71|0|2
C|RBLX|20260122|10:04:30.158205|S|12|74.63|0|12
C|RBLX|20260122|10:07:24.342916|S|100|74.25|0|100
C|RBLX|20260122|10:13:29.857267|S|100|74.11|0|100
C|RBLX|20260122|10:15:33.109381|S|100|74.06|0|100
C|RBLX|20260122|10:16:01.046795|S|45|73.99|0|45
C|RBLX|20260122|10:16:01.056185|S|100|74.015|0|100
C|RBLX|20260122|10:16:07.083379|S|100|73.99|0|100
C|RBLX|20260122|10:17:32.291958|S|100|74.08|0|100
C|RBLX|20260122|10:17:32.291974|S|100|74.08|0|100
C|RBLX|20260122|10:17:55.720527|S|1|74.11|0|1
C|RBLX|20260122|10:19:39.772785|S|100|73.96|0|100
C|RBLX|20260122|10:20:01.481973|S|100|73.94|0|100
C|RBLX|20260122|10:20:01.481998|S|65|73.91|0|65
C|RBLX|20260122|10:20:01.481998|S|50|73.94|0|50
C|RBLX|20260122|10:20:01.481999|S|50|73.9|0|50
C|RBLX|20260122|10:26:10.711496|S|47|73.99|0|47
C|RBLX|20260122|10:26:10.711582|S|21|73.99|0|21
C|RBLX|20260122|10:26:11.762980|S|100|73.99|0|100
C|RBLX|20260122|10:26:11.762980|S|32|73.99|0|32
C|RBLX|20260122|10:27:57.782707|S|3|73.77|0|3
C|RBLX|20260122|10:28:11.400443|S|11|73.82|0|11
C|RBLX|20260122|10:28:42.066476|S|10|73.83|0|10
C|RBLX|20260122|10:29:08.475191|S|100|73.66|0|100
C|RBLX|20260122|10:30:05.023069|S|100|73.665|0|100
C|RBLX|20260122|10:30:05.024191|S|200|73.69|0|200
C|RBLX|20260122|10:31:27.772839|S|105|73.855|0|105
C|RBLX|20260122|10:33:02.365632|S|46|73.44|0|46
C|RBLX|20260122|10:33:11.468150|S|19|73.47|0|19
C|RBLX|20260122|10:33:14.431792|S|60|73.565|0|60
C|RBLX|20260122|10:34:26.525194|S|1|73.9|0|1
C|RBLX|20260122|10:34:26.779118|S|99|73.9|0|99
C|RBLX|20260122|10:34:26.779118|S|89|73.9|0|89
C|RBLX|20260122|10:35:20.718375|S|8|74.005|0|8
C|RBLX|20260122|10:35:23.539339|S|9|74.05|0|9
C|RBLX|20260122|10:35:25.958992|S|2|74|0|2
C|RBLX|20260122|10:36:08.742133|S|65|74.1|0|65
C|RBLX|20260122|10:36:08.742150|S|35|74.1|0|35
C|RBLX|20260122|10:36:36.018468|S|200|74.13|0|200
C|RBLX|20260122|10:39:42.815337|S|1|73.98|0|1
C|RBLX|20260122|10:46:53.587786|S|11|74.2|0|11
C|RBLX|20260122|10:50:56.487962|S|100|73.95|0|100
C|RBLX|20260122|10:55:38.984512|S|1|73.82|0|1
C|RBLX|20260122|10:56:18.818419|S|46|73.77|0|46
C|RBLX|20260122|10:56:55.974114|S|100|73.675|0|100
C|RBLX|20260122|10:58:19.763022|S|1|73.86|0|1
C|RBLX|20260122|10:58:23.511160|S|1|73.9|0|1
C|RBLX|20260122|10:58:23.518217|S|1|73.92|0|1
C|RBLX|20260122|10:58:28.297400|S|1|73.9|0|1
C|RBLX|20260122|10:58:28.297462|S|1|73.9|0|1
C|RBLX|20260122|10:58:48.303416|S|100|73.89|0|100
C|RBLX|20260122|11:12:04.535699|S|9|74.95|0|9
C|RBLX|20260122|11:19:22.900731|S|100|75.165|0|100
C|RBLX|20260122|11:25:54.825090|S|100|75.33|0|100
C|RBLX|20260122|11:28:30.252554|S|100|75.58|0|100
C|RBLX|20260122|11:39:24.139308|S|100|74.83|0|100
C|RBLX|20260122|11:42:49.989774|S|91|74.68|0|91
C|RBLX|20260122|11:47:21.235046|S|100|74.93|0|100
C|RBLX|20260122|11:48:18.251258|S|100|74.925|0|100
C|RBLX|20260122|11:53:54.841617|S|100|74.99|0|100
C|RBLX|20260122|11:54:13.555545|S|100|74.93|0|100
C|RBLX|20260122|11:55:09.968244|S|68|74.93|0|68
C|RBLX|20260122|11:56:29.298992|S|10|74.845|0|10
C|RBLX|20260122|11:58:06.102927|S|1|75.03|0|1
C|RBLX|20260122|11:58:11.719157|S|99|75.03|0|99
C|RBLX|20260122|11:59:47.106872|S|100|75.14|0|100
C|RBLX|20260122|12:00:40.779937|S|100|75.13|0|100
C|RBLX|20260122|12:01:05.738876|S|200|75.12|0|200
C|RBLX|20260122|12:02:53.668298|S|100|75.14|0|100
C|RBLX|20260122|12:03:16.556516|S|100|75.25|0|100
C|RBLX|20260122|12:03:57.998374|S|100|75.2|0|100
C|RBLX|20260122|12:03:58.751567|S|100|75.21|0|100
C|RBLX|20260122|12:05:30.988825|S|100|75.24|0|100
C|RBLX|20260122|12:05:52.510427|S|100|75.24|0|100
C|RBLX|20260122|12:08:48.970436|S|100|75.45|0|100
C|RBLX|20260122|12:09:27.306679|S|100|75.5|0|100
C|RBLX|20260122|12:10:22.651860|S|100|75.54|0|100
C|RBLX|20260122|12:10:52.348794|S|100|75.6|0|100
C|RBLX|20260122|12:11:07.041813|S|100|75.54|0|100
C|RBLX|20260122|12:11:07.041814|S|218|75.54|0|218
C|RBLX|20260122|12:12:15.963937|S|200|75.305|0|200
C|RBLX|20260122|12:12:22.544058|S|100|75.33|0|100
C|RBLX|20260122|12:12:40.529013|S|100|75.31|0|100
C|RBLX|20260122|12:12:40.529024|S|100|75.32|0|100
C|RBLX|20260122|12:13:02.107770|S|98|75.3|0|98
C|RBLX|20260122|12:13:02.108045|S|2|75.3|0|2
C|RBLX|20260122|12:14:34.090428|S|100|75.11|0|100
C|RBLX|20260122|12:14:51.825790|S|100|75.06|0|100
C|RBLX|20260122|12:15:03.556061|S|100|75.09|0|100
C|RBLX|20260122|12:15:28.248559|S|100|75|0|100
C|RBLX|20260122|12:15:40.125830|S|3|74.92|0|3
C|RBLX|20260122|12:16:44.541763|S|100|74.88|0|100
C|RBLX|20260122|12:16:50.352293|S|2|74.89|0|2
C|RBLX|20260122|12:16:50.352546|S|100|74.9|0|100
C|RBLX|20260122|12:16:50.352648|S|26|74.89|0|26
C|RBLX|20260122|12:16:50.362360|S|100|74.9|0|100
C|RBLX|20260122|12:19:28.556149|S|3|74.9|0|3
C|RBLX|20260122|12:26:01.754542|S|100|74.82|0|100
C|RBLX|20260122|12:26:43.699672|S|100|74.82|0|100
C|RBLX|20260122|12:26:46.842148|S|100|74.78|0|100
C|RBLX|20260122|12:26:58.963360|S|10|74.8|0|10
C|RBLX|20260122|12:26:58.963370|S|90|74.8|0|90
C|RBLX|20260122|12:27:16.789967|S|19|74.77|0|19
C|RBLX|20260122|12:27:16.789984|S|81|74.77|0|81
C|RBLX|20260122|12:27:17.669548|S|13|74.76|0|13
C|RBLX|20260122|12:27:17.956491|S|87|74.76|0|87
C|RBLX|20260122|12:30:00.887425|S|40|74.95|0|40
C|RBLX|20260122|12:31:16.076497|S|100|74.91|0|100
C|RBLX|20260122|12:31:40.393715|S|200|74.86|0|200
C|RBLX|20260122|12:35:28.461643|S|100|74.89|0|100
C|RBLX|20260122|12:35:28.461751|S|100|74.9|0|100
C|RBLX|20260122|12:35:43.412345|S|15|74.87|0|15
C|RBLX|20260122|12:35:43.412361|S|85|74.87|0|85
C|RBLX|20260122|12:35:43.412361|S|15|74.88|0|15
C|RBLX|20260122|12:35:43.412443|S|85|74.88|0|85
C|RBLX|20260122|12:37:43.846111|S|3|74.77|0|3
C|RBLX|20260122|12:38:24.781870|S|100|74.73|0|100
C|RBLX|20260122|12:38:48.552907|S|100|74.71|0|100
C|RBLX|20260122|12:39:26.693432|S|17|74.6|0|17
C|RBLX|20260122|12:39:44.201904|S|73|74.55|0|73
C|RBLX|20260122|12:39:46.898880|S|100|74.56|0|100
C|RBLX|20260122|12:40:03.265921|S|100|74.57|0|100
C|RBLX|20260122|12:40:04.310896|S|100|74.65|0|100
C|RBLX|20260122|12:55:21.573400|S|1|74.62|0|1
C|RBLX|20260122|12:58:48.281140|S|100|74.635|0|100
C|RBLX|20260122|13:01:04.359803|S|100|74.71|0|100
C|RBLX|20260122|13:01:34.847593|S|10|74.7|0|10
C|RBLX|20260122|13:02:15.159835|S|100|74.48|0|100
C|RBLX|20260122|13:02:27.769255|S|100|74.5|0|100
C|RBLX|20260122|13:02:47.787494|S|56|74.49|0|56
C|RBLX|20260122|13:03:01.288220|S|100|74.435|0|100
C|RBLX|20260122|13:03:01.407306|S|25|74.47|0|25
C|RBLX|20260122|13:03:03.387578|S|100|74.43|0|100
C|RBLX|20260122|13:03:08.888944|S|75|74.44|0|75
C|RBLX|20260122|13:03:08.889006|S|25|74.44|0|25
C|RBLX|20260122|13:04:30.492841|S|100|74.54|0|100
C|RBLX|20260122|13:04:30.492850|S|100|74.55|0|100
C|RBLX|20260122|13:04:30.541201|S|100|74.6|0|100
C|RBLX|20260122|13:04:34.694772|S|100|74.6|0|100
C|RBLX|20260122|13:04:40.923596|S|100|74.62|0|100
C|RBLX|20260122|13:04:40.923610|S|100|74.63|0|100
C|RBLX|20260122|13:04:43.926565|S|100|74.65|0|100
C|RBLX|20260122|13:04:43.926651|S|100|74.65|0|100
C|RBLX|20260122|13:04:45.708616|S|10|74.66|0|10
C|RBLX|20260122|13:04:45.708631|S|100|74.66|0|100
C|RBLX|20260122|13:04:45.718225|S|100|74.715|0|100
C|RBLX|20260122|13:05:08.188270|S|100|74.68|0|100
C|RBLX|20260122|13:07:46.405447|S|100|74.69|0|100
C|RBLX|20260122|13:07:54.159780|S|100|74.68|0|100
C|RBLX|20260122|13:07:59.223873|S|100|74.69|0|100
C|RBLX|20260122|13:08:03.680116|S|100|74.7|0|100
C|RBLX|20260122|13:08:03.680132|S|100|74.71|0|100
C|RBLX|20260122|13:08:03.680132|S|100|74.7|0|100
C|RBLX|20260122|13:08:03.680132|S|100|74.71|0|100
C|RBLX|20260122|13:08:12.487903|S|100|74.7|0|100
C|RBLX|20260122|13:10:33.485710|S|100|74.88|0|100
C|RBLX|20260122|13:10:49.458406|S|63|74.86|0|63
C|RBLX|20260122|13:10:54.458783|S|37|74.86|0|37
C|RBLX|20260122|13:11:05.204843|S|37|74.87|0|37
C|RBLX|20260122|13:11:05.204843|S|63|74.87|0|63
C|RBLX|20260122|13:11:11.093169|S|9|74.86|0|9
C|RBLX|20260122|13:11:11.093212|S|1|74.86|0|1
C|RBLX|20260122|13:11:11.093212|S|99|74.86|0|99
C|RBLX|20260122|13:11:23.541976|S|100|74.77|0|100
C|RBLX|20260122|13:12:04.424934|S|43|74.75|0|43
C|RBLX|20260122|13:12:04.424951|S|57|74.75|0|57
C|RBLX|20260122|13:12:10.271133|S|100|74.76|0|100
C|RBLX|20260122|13:12:10.689983|S|17|74.77|0|17
C|RBLX|20260122|13:12:10.690056|S|27|74.77|0|27
C|RBLX|20260122|13:12:10.690359|S|56|74.77|0|56
C|RBLX|20260122|13:12:31.110111|S|33|74.75|0|33
C|RBLX|20260122|13:12:31.110182|S|67|74.75|0|67
C|RBLX|20260122|13:14:29.278061|S|100|74.73|0|100
C|RBLX|20260122|13:14:38.932678|S|100|74.74|0|100
C|RBLX|20260122|13:15:22.512040|S|95|74.8|0|95
C|RBLX|20260122|13:15:29.274401|S|33|74.81|0|33
C|RBLX|20260122|13:15:31.985169|S|6|74.81|0|6
C|RBLX|20260122|13:15:32.022368|S|13|74.81|0|13
C|RBLX|20260122|13:15:33.789117|S|100|74.8|0|100
C|RBLX|20260122|13:16:10.516254|S|100|74.82|0|100
C|RBLX|20260122|13:24:12.165073|S|100|74.785|0|100
C|RBLX|20260122|13:26:35.701867|S|100|74.66|0|100
C|RBLX|20260122|13:26:35.701867|S|2|74.65|0|2
C|RBLX|20260122|13:26:35.893705|S|100|74.69|0|100
C|RBLX|20260122|13:26:40.173548|S|100|74.69|0|100
C|RBLX|20260122|13:26:40.720256|S|100|74.71|0|100
C|RBLX|20260122|13:28:08.271559|S|100|74.68|0|100
C|RBLX|20260122|13:30:41.780289|S|100|74.74|0|100
C|RBLX|20260122|13:32:22.165484|S|100|74.84|0|100
C|RBLX|20260122|13:32:22.165821|S|100|74.85|0|100
C|RBLX|20260122|13:32:31.647969|S|100|74.87|0|100
C|RBLX|20260122|13:32:31.648856|S|100|74.88|0|100
C|RBLX|20260122|13:33:01.103139|S|1|74.83|0|1
C|RBLX|20260122|13:33:22.514287|S|100|74.81|0|100
C|RBLX|20260122|13:33:22.514287|S|156|74.81|0|156
C|RBLX|20260122|13:33:25.653361|S|100|74.82|0|100
C|RBLX|20260122|13:33:30.913263|S|100|74.83|0|100
C|RBLX|20260122|13:33:58.793299|S|1|74.87|0|1
C|RBLX|20260122|13:34:08.173718|S|5|74.87|0|5
C|RBLX|20260122|13:34:17.436096|S|94|74.87|0|94
C|RBLX|20260122|13:34:23.508168|S|100|74.86|0|100
C|RBLX|20260122|13:34:56.075257|S|8|74.89|0|8
C|RBLX|20260122|13:35:16.368028|S|92|74.82|0|92
C|RBLX|20260122|13:35:50.176481|S|4|74.78|0|4
C|RBLX|20260122|13:35:50.176516|S|4|74.775|0|4
C|RBLX|20260122|13:38:17.025721|S|100|74.785|0|100
C|RBLX|20260122|13:38:27.935719|S|100|74.73|0|100
C|RBLX|20260122|13:40:48.592525|S|7|74.72|0|7
C|RBLX|20260122|13:40:48.592541|S|6|74.72|0|6
C|RBLX|20260122|13:41:47.618493|S|100|74.66|0|100
C|RBLX|20260122|13:41:47.625881|S|1|74.66|0|1
C|RBLX|20260122|13:41:48.347204|S|68|74.65|0|68
C|RBLX|20260122|13:41:48.347984|S|31|74.65|0|31
C|RBLX|20260122|13:41:48.357136|S|100|74.65|0|100
C|RBLX|20260122|13:42:23.590074|S|100|74.59|0|100
C|RBLX|20260122|13:43:07.428235|S|100|74.57|0|100
C|RBLX|20260122|13:43:07.428307|S|100|74.58|0|100
C|RBLX|20260122|13:43:11.753536|S|100|74.58|0|100
C|RBLX|20260122|13:43:11.763010|S|56|74.58|0|56
C|RBLX|20260122|13:43:11.763370|S|44|74.58|0|44
C|RBLX|20260122|13:43:43.528197|S|1|74.56|0|1
C|RBLX|20260122|13:43:43.599335|S|99|74.56|0|99
C|RBLX|20260122|13:45:20.318832|S|1|74.535|0|1
C|RBLX|20260122|13:47:29.884002|S|82|74.48|0|82
C|RBLX|20260122|13:48:24.067052|S|10|74.525|0|10
C|RBLX|20260122|13:48:24.067087|S|90|74.525|0|90
C|RBLX|20260122|13:49:10.082983|S|16|74.52|0|16
C|RBLX|20260122|13:49:41.603076|S|30|74.53|0|30
C|RBLX|20260122|13:49:43.723878|S|100|74.54|0|100
C|RBLX|20260122|13:49:43.723879|S|180|74.54|0|180
C|RBLX|20260122|13:49:59.412100|S|30|74.51|0|30
C|RBLX|20260122|13:49:59.412117|S|70|74.51|0|70
C|RBLX|20260122|13:50:19.563321|S|6|74.51|0|6
C|RBLX|20260122|13:50:53.073350|S|100|74.51|0|100
C|RBLX|20260122|14:00:37.721447|S|100|74.53|0|100
C|RBLX|20260122|14:18:04.580561|S|100|74.73|0|100
C|RBLX|20260122|14:24:12.809784|S|60|74.72|0|60
C|RBLX|20260122|14:24:12.809797|S|30|74.72|0|30
C|RBLX|20260122|14:24:12.809809|S|15|74.72|0|15
C|RBLX|20260122|14:37:02.507687|S|100|74.75|0|100
C|RBLX|20260122|14:53:12.673021|S|1|74.64|0|1
C|RBLX|20260122|14:55:25.658547|S|100|74.69|0|100
C|RBLX|20260122|14:55:25.658575|S|200|74.71|0|200
C|RBLX|20260122|15:00:17.585882|S|200|74.73|0|200
C|RBLX|20260122|15:23:10.074288|S|9|74.59|0|9
C|RBLX|20260122|15:23:10.074304|S|9|74.59|0|9
C|RBLX|20260122|15:26:29.302828|S|100|74.47|0|100
C|RBLX|20260122|15:26:29.302828|S|50|74.47|0|50
C|RBLX|20260122|15:26:43.857996|S|100|74.49|0|100
C|RBLX|20260122|15:33:32.008085|S|100|74.53|0|100
C|RBLX|20260122|15:40:15.318334|S|100|74.67|0|100
C|RBLX|20260122|15:41:44.506267|S|1|74.66|0|1
C|RBLX|20260122|15:44:35.391879|S|4|74.56|0|4
C|RBLX|20260122|15:45:22.712843|S|100|74.5|0|100
C|RBLX|20260122|15:50:35.361368|S|100|74.55|0|100
C|RBLX|20260122|15:50:36.302687|S|100|74.56|0|100
C|RBLX|20260122|15:50:37.224254|S|50|74.56|0|50
C|RBLX|20260122|15:50:37.224264|S|50|74.56|0|50
C|RBLX|20260122|15:50:39.085187|S|14|74.59|0|14
C|RBLX|20260122|15:50:48.445305|S|100|74.57|0|100
C|RBLX|20260122|15:50:52.546683|S|50|74.57|0|50
C|RBLX|20260122|15:50:52.546684|S|50|74.57|0|50
C|RBLX|20260122|15:50:57.720667|S|100|74.58|0|100
C|RBLX|20260122|15:50:59.544967|S|30|74.58|0|30
C|RBLX|20260122|15:51:03.282679|S|30|74.59|0|30
C|RBLX|20260122|15:51:03.282679|S|70|74.58|0|70
C|RBLX|20260122|15:51:03.492351|S|45|74.58|0|45
C|RBLX|20260122|15:51:03.492453|S|50|74.58|0|50
C|RBLX|20260122|15:52:34.105131|S|100|74.51|0|100
C|RBLX|20260122|15:52:35.016433|S|100|74.55|0|100
C|RBLX|20260122|15:52:48.875095|S|100|74.52|0|100
C|RBLX|20260122|15:52:49.000117|S|100|74.57|0|100
C|RBLX|20260122|15:53:48.421440|S|95|74.49|0|95
C|RBLX|20260122|15:53:48.421447|S|3|74.49|0|3
C|RBLX|20260122|15:53:48.422356|S|2|74.49|0|2
C|RBLX|20260122|15:53:48.454414|S|100|74.5|0|100
C|RBLX|20260122|15:53:59.914517|S|75|74.46|0|75
C|RBLX|20260122|15:54:00.825361|S|100|74.47|0|100
C|RBLX|20260122|15:54:04.398831|S|100|74.46|0|100
C|RBLX|20260122|15:54:08.036812|S|100|74.43|0|100
C|RBLX|20260122|15:54:15.015401|S|100|74.42|0|100
C|RBLX|20260122|15:54:30.433221|S|93|74.46|0|93
C|RBLX|20260122|15:54:40.329370|S|42|74.44|0|42
C|RBLX|20260122|15:54:48.018178|S|100|74.45|0|100
C|RBLX|20260122|15:54:50.865866|S|16|74.45|0|16
C|RBLX|20260122|15:54:50.871419|S|84|74.45|0|84
C|RBLX|20260122|15:55:35.123204|S|200|74.5|0|200
C|RBLX|20260122|15:55:37.932124|S|100|74.5|0|100
C|RBLX|20260122|15:55:42.596703|S|100|74.5|0|100
C|RBLX|20260122|15:56:05.818164|S|100|74.595|0|100
C|RBLX|20260122|15:56:36.001169|S|100|74.5|0|100
C|RBLX|20260122|15:56:36.596469|S|100|74.49|0|100
C|RBLX|20260122|15:56:40.414397|S|93|74.51|0|93
C|RBLX|20260122|15:56:40.414469|S|7|74.51|0|7
C|RBLX|20260122|15:56:47.915616|S|100|74.51|0|100
C|RBLX|20260122|15:56:49.448424|S|100|74.51|0|100
C|RBLX|20260122|15:56:49.704061|S|100|74.51|0|100
C|RBLX|20260122|15:56:50.968994|S|2|74.51|0|2
C|RBLX|20260122|15:56:52.318266|S|49|74.51|0|49
C|RBLX|20260122|15:56:52.318328|S|7|74.51|0|7
C|RBLX|20260122|15:56:52.318417|S|7|74.51|0|7
C|RBLX|20260122|15:56:52.318437|S|35|74.51|0|35
C|RBLX|20260122|15:56:52.833853|S|100|74.51|0|100
C|RBLX|20260122|15:56:53.414278|S|100|74.51|0|100
C|RBLX|20260122|15:56:53.422272|S|100|74.51|0|100
C|RBLX|20260122|15:57:01.005653|S|12|74.55|0|12
C|RBLX|20260122|15:57:01.005716|S|53|74.55|0|53
C|RBLX|20260122|15:57:01.006022|S|35|74.55|0|35
C|RBLX|20260122|15:57:09.922813|S|100|74.74|0|100
C|RBLX|20260122|15:57:17.198648|S|3|74.74|0|3
C|RBLX|20260122|15:57:18.468515|S|97|74.74|0|97
C|RBLX|20260122|15:57:19.174239|S|100|74.73|0|100
C|RBLX|20260122|15:57:21.599859|S|100|74.74|0|100
C|RBLX|20260122|15:57:31.406720|S|100|74.76|0|100
C|RBLX|20260122|15:57:33.524022|S|100|74.76|0|100
C|RBLX|20260122|15:58:00.619915|S|100|74.77|0|100
C|RBLX|20260122|15:58:12.683644|S|100|74.78|0|100
C|RBLX|20260122|15:58:23.242673|S|100|74.79|0|100
C|RBLX|20260122|15:58:24.343830|S|29|74.79|0|29
C|RBLX|20260122|15:58:25.493400|S|100|74.82|0|100
C|RBLX|20260122|15:58:25.781312|S|12|74.86|0|12
C|RBLX|20260122|15:58:25.814824|S|30|74.86|0|30
C|RBLX|20260122|15:58:25.887531|S|58|74.86|0|58
C|RBLX|20260122|15:58:31.033475|S|60|74.83|0|60
C|RBLX|20260122|15:58:31.033491|S|40|74.83|0|40
C|RBLX|20260122|15:58:36.682858|S|58|74.84|0|58
C|RBLX|20260122|15:58:37.197556|S|42|74.84|0|42
C|RBLX|20260122|15:58:38.165886|S|100|74.84|0|100
C|RBLX|20260122|15:58:38.615603|S|100|74.84|0|100
C|RBLX|20260122|15:58:47.489066|S|76|74.84|0|76
C|RBLX|20260122|15:58:47.987869|S|4|74.84|0|4
C|RBLX|20260122|15:58:50.334875|S|50|74.82|0|50
C|RBLX|20260122|15:58:50.334875|S|1|74.82|0|1
C|RBLX|20260122|15:58:50.502226|S|50|74.73|0|50
C|RBLX|20260122|15:58:50.511250|S|50|74.73|0|50
C|RBLX|20260122|15:58:52.109792|S|100|74.735|0|100
C|RBLX|20260122|15:59:00.650235|S|16|74.765|0|16
C|RBLX|20260122|15:59:00.650272|S|100|74.765|0|100
C|RBLX|20260122|15:59:00.651606|S|100|74.75|0|100
C|RBLX|20260122|15:59:02.565309|S|1|74.73|0|1
C|RBLX|20260122|15:59:03.265952|S|99|74.73|0|99
C|RBLX|20260122|15:59:07.111810|S|2|74.75|0|2
C|RBLX|20260122|15:59:07.180039|S|77|74.75|0|77
C|RBLX|20260122|15:59:07.180283|S|1|74.75|0|1
C|RBLX|20260122|15:59:07.180611|S|20|74.75|0|20
C|RBLX|20260122|15:59:17.389410|S|1|74.75|0|1
C|RBLX|20260122|15:59:19.376708|S|100|74.75|0|100
C|RBLX|20260122|15:59:28.884568|S|92|74.75|0|92
C|RBLX|20260122|15:59:28.885045|S|7|74.75|0|7
C|RBLX|20260122|15:59:30.016722|S|100|74.75|0|100
C|RBLX|20260122|15:59:30.950744|S|100|74.75|0|100
C|RBLX|20260122|15:59:30.961792|S|43|74.75|0|43
C|RBLX|20260122|15:59:30.961793|S|50|74.75|0|50
C|RBLX|20260122|15:59:31.233265|S|1|74.75|0|1
C|RBLX|20260122|15:59:31.281231|S|6|74.75|0|6
C|RBLX|20260122|15:59:39.607544|S|200|74.645|0|200
C|RBLX|20260122|15:59:43.106401|S|200|74.65|0|200
C|RBLX|20260122|15:59:43.107257|S|100|74.64|0|100
C|RBLX|20260122|15:59:43.107953|S|100|74.64|0|100
C|RBLX|20260122|15:59:43.108587|S|100|74.645|0|100
C|RBLX|20260122|15:59:43.673292|S|200|74.655|0|200
C|RBLX|20260122|15:59:43.722284|S|2|74.655|0|2
C|RBLX|20260122|15:59:46.700886|S|12|74.69|0|12
C|RBLX|20260122|15:59:47.134046|S|88|74.69|0|88
C|RBLX|20260122|15:59:47.819047|S|15|74.68|0|15
C|RBLX|20260122|15:59:48.615762|S|100|74.63|0|100
C|RBLX|20260122|15:59:52.742197|S|72|74.675|0|72
C|RBLX|20260122|15:59:52.845850|S|62|74.675|0|62
C|RBLX|20260122|15:59:52.883965|S|1|74.675|0|1
C|RBLX|20260122|15:59:52.993446|S|1|74.675|0|1
C|RBLX|20260122|15:59:53.001894|S|36|74.68|0|36
C|RBLX|20260122|15:59:53.001894|S|64|74.675|0|64
C|RBLX|20260122|15:59:53.078550|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.122190|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.144042|S|6|74.68|0|6
C|RBLX|20260122|15:59:53.326941|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.371144|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.587223|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.622510|S|1|74.68|0|1
C|RBLX|20260122|15:59:53.716855|S|52|74.68|0|52
C|RBLX|20260122|15:59:54.972283|S|15|74.63|0|15
C|RBNE|20260122|09:55:01.744368|S|100|3.54|0|100
C|RBNE|20260122|10:08:08.297046|S|102|3.44|0|102
C|RBNE|20260122|13:40:47.372987|S|100|3.6|0|100
C|RBNE|20260122|15:04:08.684307|S|100|3.58|0|100
C|RBRK|20260122|09:30:00.778995|S|100|66.08|0|100
C|RBRK|20260122|09:30:01.028162|S|100|65.86|0|100
C|RBRK|20260122|09:30:04.706895|S|7|65.68|0|7
C|RBRK|20260122|09:32:03.242915|S|6|65.61|0|6
C|RBRK|20260122|09:32:16.968395|S|5|65.5|0|5
C|RBRK|20260122|09:35:54.920589|S|10|65.92|0|10
C|RBRK|20260122|09:57:03.352968|S|100|65.595|0|100
C|RBRK|20260122|10:02:04.545856|S|10|65.49|0|10
C|RBRK|20260122|10:20:36.404073|S|8|65.21|0|8
C|RBRK|20260122|10:24:04.787355|S|50|65.21|0|50
C|RBRK|20260122|10:24:04.787356|S|50|65.21|0|50
C|RBRK|20260122|10:43:12.022285|S|100|65.45|0|100
C|RBRK|20260122|11:01:15.002845|S|16|65.61|0|16
C|RBRK|20260122|11:14:55.821437|S|6|65.56|0|6
C|RBRK|20260122|11:15:05.327790|S|50|65.56|0|50
C|RBRK|20260122|11:15:55.708732|S|100|65.58|0|100
C|RBRK|20260122|11:17:55.013303|S|8|65.47|0|8
C|RBRK|20260122|11:17:56.826739|S|92|65.48|0|92
C|RBRK|20260122|11:22:03.970134|S|100|65.55|0|100
C|RBRK|20260122|11:23:43.569088|S|100|65.56|0|100
C|RBRK|20260122|11:33:55.048060|S|100|65.6|0|100
C|RBRK|20260122|11:35:15.989052|S|6|65.53|0|6
C|RBRK|20260122|11:37:49.387953|S|1|65.51|0|1
C|RBRK|20260122|11:38:17.150053|S|1|65.5|0|1
C|RBRK|20260122|11:38:20.830969|S|99|65.5|0|99
C|RBRK|20260122|11:42:13.162291|S|100|65.37|0|100
C|RBRK|20260122|11:42:13.162321|S|54|65.37|0|54
C|RBRK|20260122|11:42:13.162337|S|46|65.37|0|46
C|RBRK|20260122|11:56:00.478552|S|100|65.48|0|100
C|RBRK|20260122|11:56:00.478552|S|100|65.48|0|100
C|RBRK|20260122|12:00:34.433281|S|50|65.6|0|50
C|RBRK|20260122|12:00:36.890334|S|100|65.58|0|100
C|RBRK|20260122|12:01:17.536442|S|1|65.57|0|1
C|RBRK|20260122|12:02:43.201325|S|1|65.66|0|1
C|RBRK|20260122|12:03:09.409391|S|99|65.66|0|99
C|RBRK|20260122|12:03:46.967228|S|100|65.57|0|100
C|RBRK|20260122|12:03:46.983756|S|100|65.56|0|100
C|RBRK|20260122|12:04:18.616095|S|100|65.51|0|100
C|RBRK|20260122|12:04:19.692166|S|6|65.45|0|6
C|RBRK|20260122|12:08:37.038431|S|100|65.45|0|100
C|RBRK|20260122|13:14:26.803435|S|8|65.1|0|8
C|RBRK|20260122|13:14:26.805475|S|32|65.1|0|32
C|RBRK|20260122|13:14:26.805534|S|17|65.1|0|17
C|RBRK|20260122|13:14:26.805540|S|50|65.1|0|50
C|RBRK|20260122|13:14:26.805583|S|93|65.1|0|93
C|RBRK|20260122|14:05:13.812896|S|1|65.08|0|1
C|RBRK|20260122|14:34:55.311501|S|1|64.91|0|1
C|RBRK|20260122|14:46:02.916137|S|10|64.8|0|10
C|RBRK|20260122|15:32:09.818293|S|1|64.87|0|1
C|RBRK|20260122|15:32:09.818299|S|1|64.87|0|1
C|RBRK|20260122|15:50:00.520991|S|100|64.875|0|100
C|RBRK|20260122|15:55:52.913804|S|100|64.91|0|100
C|RBRK|20260122|15:56:01.522951|S|45|64.89|0|45
C|RBRK|20260122|15:57:50.038638|S|57|64.91|0|57
C|RBRK|20260122|15:57:50.038638|S|50|64.91|0|50
C|RBRK|20260122|15:58:30.836682|S|50|64.955|0|50
C|RBRK|20260122|15:58:30.836708|S|50|64.955|0|50
C|RBRK|20260122|15:58:30.836708|S|8|64.97|0|8
C|RBRK|20260122|15:58:30.836742|S|54|64.97|0|54
C|RBRK|20260122|15:58:30.836742|S|38|64.97|0|38
C|RBRK|20260122|15:58:30.836742|S|100|64.97|0|100
C|RBRK|20260122|15:58:30.839705|S|50|65.03|0|50
C|RBRK|20260122|15:58:48.180958|S|50|65.12|0|50
C|RBRK|20260122|15:59:36.210040|S|8|65.05|0|8
C|RBRK|20260122|15:59:48.541262|S|47|65.04|0|47
C|RBRK|20260122|15:59:48.541262|S|100|65.04|0|100
C|RBRK|20260122|15:59:48.541262|S|100|65.04|0|100
C|RBUF|20260122|12:47:28.095820|S|100|29.77|0|100
C|RBUF|20260122|15:30:34.515157|S|100|29.76|0|100
C|RC|20260122|09:48:19.992603|S|100|2.36|0|100
C|RC|20260122|09:53:38.191675|S|7|2.35|0|7
C|RC|20260122|10:04:23.431890|S|92|2.34|0|92
C|RC|20260122|10:04:23.431891|S|200|2.34|0|200
C|RC|20260122|10:25:45.635420|S|3|2.35|0|3
C|RC|20260122|10:42:32.637579|S|82|2.36|0|82
C|RC|20260122|10:55:15.834978|S|5|2.37|0|5
C|RC|20260122|11:01:50.785612|S|36|2.37|0|36
C|RC|20260122|11:26:32.671550|S|29|2.365|0|29
C|RC|20260122|11:38:45.467888|S|100|2.355|0|100
C|RC|20260122|11:42:25.832875|S|70|2.36|0|70
C|RC|20260122|11:43:44.563748|S|100|2.35|0|100
C|RC|20260122|11:44:42.303218|S|100|2.35|0|100
C|RC|20260122|12:01:18.093527|S|100|2.35|0|100
C|RC|20260122|12:01:18.777152|S|100|2.35|0|100
C|RC|20260122|12:01:19.294542|S|100|2.35|0|100
C|RC|20260122|12:20:24.631431|S|100|2.34|0|100
C|RC|20260122|12:21:16.689481|S|100|2.34|0|100
C|RC|20260122|12:22:10.083020|S|100|2.34|0|100
C|RC|20260122|12:22:14.822785|S|56|2.34|0|56
C|RC|20260122|12:24:12.427788|S|100|2.34|0|100
C|RC|20260122|12:28:21.978201|S|100|2.34|0|100
C|RC|20260122|12:29:43.219374|S|100|2.34|0|100
C|RC|20260122|12:30:17.397737|S|100|2.34|0|100
C|RC|20260122|12:37:03.815353|S|100|2.34|0|100
C|RC|20260122|12:42:47.818248|S|762|2.345|0|762
C|RC|20260122|12:42:48.530908|S|762|2.345|0|762
C|RC|20260122|12:42:48.530986|S|338|2.345|0|338
C|RC|20260122|12:43:04.394313|S|18|2.34|0|18
C|RC|20260122|12:47:49.470929|S|100|2.34|0|100
C|RC|20260122|13:00:47.011805|S|22|2.34|0|22
C|RC|20260122|13:00:55.355978|S|125|2.34|0|125
C|RC|20260122|13:02:41.161635|S|14|2.34|0|14
C|RC|20260122|13:03:37.057619|S|1100|2.335|0|1100
C|RC|20260122|13:03:37.057620|S|734|2.335|0|734
C|RC|20260122|13:11:05.691915|S|151|2.34|0|151
C|RC|20260122|13:15:27.034247|S|87|2.33|0|87
C|RC|20260122|13:15:57.410896|S|100|2.33|0|100
C|RC|20260122|13:17:36.003621|S|11|2.33|0|11
C|RC|20260122|13:19:59.259673|S|100|2.33|0|100
C|RC|20260122|13:20:03.766593|S|6|2.33|0|6
C|RC|20260122|13:22:43.087216|S|100|2.33|0|100
C|RC|20260122|13:23:02.893450|S|100|2.33|0|100
C|RC|20260122|13:27:03.635700|S|35|2.33|0|35
C|RC|20260122|13:30:16.378749|S|54|2.33|0|54
C|RC|20260122|13:30:16.378749|S|100|2.33|0|100
C|RC|20260122|13:30:17.436790|S|100|2.33|0|100
C|RC|20260122|13:30:19.484120|S|100|2.33|0|100
C|RC|20260122|13:30:46.279942|S|100|2.33|0|100
C|RC|20260122|13:38:36.882291|S|12|2.32|0|12
C|RC|20260122|13:55:34.075886|S|33|2.3|0|33
C|RC|20260122|13:59:00.890512|S|100|2.31|0|100
C|RC|20260122|13:59:14.603053|S|3|2.31|0|3
C|RC|20260122|13:59:14.774105|S|5|2.31|0|5
C|RC|20260122|14:10:03.546149|S|67|2.31|0|67
C|RC|20260122|14:10:03.546149|S|133|2.31|0|133
C|RC|20260122|14:10:04.811997|S|133|2.31|0|133
C|RC|20260122|14:24:08.508342|S|124|2.305|0|124
C|RC|20260122|14:24:08.587208|S|124|2.305|0|124
C|RC|20260122|14:30:36.191564|S|100|2.3|0|100
C|RC|20260122|14:30:42.066799|S|100|2.3|0|100
C|RC|20260122|14:33:27.294204|S|100|2.31|0|100
C|RC|20260122|14:40:06.356075|S|100|2.31|0|100
C|RC|20260122|14:40:06.356075|S|100|2.31|0|100
C|RC|20260122|15:00:15.406209|S|200|2.28|0|200
C|RC|20260122|15:06:12.427371|S|100|2.29|0|100
C|RC|20260122|15:08:03.007243|S|100|2.29|0|100
C|RC|20260122|15:08:36.769079|S|100|2.29|0|100
C|RC|20260122|15:11:20.715740|S|100|2.29|0|100
C|RC|20260122|15:11:23.556232|S|100|2.29|0|100
C|RC|20260122|15:14:27.929019|S|9|2.29|0|9
C|RC|20260122|15:14:27.929020|S|100|2.29|0|100
C|RC|20260122|15:23:27.039625|S|100|2.29|0|100
C|RC|20260122|15:23:41.629055|S|1437|2.295|0|1437
C|RC|20260122|15:23:41.629115|S|100|2.29|0|100
C|RC|20260122|15:38:29.827112|S|7|2.28|0|7
C|RC|20260122|15:43:14.859219|S|65|2.3|0|65
C|RC|20260122|15:48:19.628012|S|100|2.29|0|100
C|RC|20260122|15:48:19.628012|S|8|2.29|0|8
C|RC|20260122|15:59:21.279964|S|44|2.29|0|44
C|RC|20260122|15:59:38.797138|S|33|2.28|0|33
C|RC|20260122|15:59:50.074870|S|100|2.28|0|100
C|RC|20260122|15:59:50.074871|S|300|2.28|0|300
C|RC|20260122|15:59:50.074883|S|400|2.28|0|400
C|RCAT|20260122|09:30:12.487435|S|100|15.56|0|100
C|RCAT|20260122|09:31:16.747017|S|91|15.875|0|91
C|RCAT|20260122|09:32:08.202921|S|100|16.175|0|100
C|RCAT|20260122|09:32:08.251844|S|100|16.24|0|100
C|RCAT|20260122|09:32:08.251935|S|100|16.24|0|100
C|RCAT|20260122|09:32:14.518816|S|100|16.275|0|100
C|RCAT|20260122|09:32:14.518875|S|100|16.275|0|100
C|RCAT|20260122|09:32:16.330163|S|100|16.285|0|100
C|RCAT|20260122|09:33:10.228279|S|3|16.35|0|3
C|RCAT|20260122|09:33:10.625798|S|3|16.35|0|3
C|RCAT|20260122|09:33:52.282190|S|49|16.61|0|49
C|RCAT|20260122|09:33:56.397825|S|100|16.6|0|100
C|RCAT|20260122|09:33:56.397833|S|100|16.6|0|100
C|RCAT|20260122|09:34:52.800888|S|100|16.435|0|100
C|RCAT|20260122|09:35:02.621969|S|100|16.265|0|100
C|RCAT|20260122|09:36:34.531695|S|100|16.04|0|100
C|RCAT|20260122|09:36:45.289375|S|100|15.93|0|100
C|RCAT|20260122|09:36:47.611530|S|100|15.93|0|100
C|RCAT|20260122|09:36:50.706813|S|100|15.96|0|100
C|RCAT|20260122|09:36:55.652707|S|100|15.97|0|100
C|RCAT|20260122|09:38:45.649943|S|100|16.165|0|100
C|RCAT|20260122|09:39:17.231733|S|100|16.32|0|100
C|RCAT|20260122|09:39:17.231808|S|100|16.32|0|100
C|RCAT|20260122|09:39:17.232769|S|3|16.32|0|3
C|RCAT|20260122|09:39:17.232931|S|3|16.31|0|3
C|RCAT|20260122|09:39:17.237206|S|16|16.305|0|16
C|RCAT|20260122|09:40:01.447718|S|3|16.2|0|3
C|RCAT|20260122|09:40:01.453021|S|3|16.19|0|3
C|RCAT|20260122|09:40:48.219974|S|100|16.135|0|100
C|RCAT|20260122|09:42:01.681784|S|100|16.2|0|100
C|RCAT|20260122|09:42:01.681854|S|100|16.2|0|100
C|RCAT|20260122|09:48:02.116857|S|3|16.57|0|3
C|RCAT|20260122|09:48:02.163254|S|100|16.57|0|100
C|RCAT|20260122|09:48:02.163320|S|100|16.57|0|100
C|RCAT|20260122|09:48:07.649305|S|200|16.59|0|200
C|RCAT|20260122|09:49:00.202319|S|100|16.64|0|100
C|RCAT|20260122|09:49:00.202413|S|100|16.64|0|100
C|RCAT|20260122|09:49:00.214922|S|100|16.635|0|100
C|RCAT|20260122|09:49:00.214997|S|100|16.635|0|100
C|RCAT|20260122|09:49:00.227359|S|100|16.61|0|100
C|RCAT|20260122|09:49:00.230826|S|2|16.6|0|2
C|RCAT|20260122|09:49:16.489649|S|2|16.64|0|2
C|RCAT|20260122|09:49:18.482390|S|100|16.63|0|100
C|RCAT|20260122|09:49:33.126220|S|100|16.525|0|100
C|RCAT|20260122|09:51:05.708422|S|100|16.63|0|100
C|RCAT|20260122|09:51:05.708690|S|100|16.63|0|100
C|RCAT|20260122|09:51:08.059204|S|100|16.67|0|100
C|RCAT|20260122|09:51:18.842553|S|100|16.77|0|100
C|RCAT|20260122|09:51:47.586903|S|100|16.88|0|100
C|RCAT|20260122|09:51:57.232629|S|3|16.94|0|3
C|RCAT|20260122|09:52:23.535000|S|3|16.96|0|3
C|RCAT|20260122|09:52:23.544219|S|3|16.96|0|3
C|RCAT|20260122|09:52:23.579603|S|3|16.95|0|3
C|RCAT|20260122|09:52:25.477416|S|3|16.98|0|3
C|RCAT|20260122|09:52:39.182725|S|100|16.93|0|100
C|RCAT|20260122|09:52:52.018452|S|4|16.87|0|4
C|RCAT|20260122|09:52:52.022049|S|4|16.85|0|4
C|RCAT|20260122|09:52:57.718234|S|4|16.9|0|4
C|RCAT|20260122|09:53:29.383872|S|49|17.01|0|49
C|RCAT|20260122|09:54:15.148324|S|2|16.96|0|2
C|RCAT|20260122|09:54:27.186268|S|2|16.97|0|2
C|RCAT|20260122|09:54:39.711332|S|200|17.065|0|200
C|RCAT|20260122|09:55:22.798420|S|3|17.11|0|3
C|RCAT|20260122|09:58:29.436878|S|7|17|0|7
C|RCAT|20260122|10:01:27.297771|S|7|16.86|0|7
C|RCAT|20260122|10:01:27.301952|S|6|16.86|0|6
C|RCAT|20260122|10:01:27.343323|S|7|16.86|0|7
C|RCAT|20260122|10:01:47.954778|S|100|16.895|0|100
C|RCAT|20260122|10:01:47.954843|S|100|16.895|0|100
C|RCAT|20260122|10:04:06.308215|S|100|16.395|0|100
C|RCAT|20260122|10:04:11.206526|S|100|16.405|0|100
C|RCAT|20260122|10:07:00.694302|S|100|16.37|0|100
C|RCAT|20260122|10:08:27.500644|S|100|16.4|0|100
C|RCAT|20260122|10:10:42.339626|S|1|16.505|0|1
C|RCAT|20260122|10:10:42.339758|S|100|16.505|0|100
C|RCAT|20260122|10:11:33.545866|S|1|16.45|0|1
C|RCAT|20260122|10:16:24.900086|S|13|16.69|0|13
C|RCAT|20260122|10:16:24.900104|S|100|16.69|0|100
C|RCAT|20260122|10:16:24.900105|S|14|16.69|0|14
C|RCAT|20260122|10:16:24.900144|S|73|16.69|0|73
C|RCAT|20260122|10:16:30.413789|S|100|16.69|0|100
C|RCAT|20260122|10:17:14.331222|S|100|16.53|0|100
C|RCAT|20260122|10:17:31.590004|S|100|16.47|0|100
C|RCAT|20260122|10:17:31.590071|S|100|16.47|0|100
C|RCAT|20260122|10:17:31.719766|S|200|16.49|0|200
C|RCAT|20260122|10:17:31.725836|S|200|16.49|0|200
C|RCAT|20260122|10:17:43.159474|S|100|16.465|0|100
C|RCAT|20260122|10:18:22.433706|S|1|16.59|0|1
C|RCAT|20260122|10:19:31.094132|S|100|16.545|0|100
C|RCAT|20260122|10:19:31.094192|S|100|16.545|0|100
C|RCAT|20260122|10:20:08.384497|S|100|16.455|0|100
C|RCAT|20260122|10:21:31.116853|S|1|16.67|0|1
C|RCAT|20260122|10:24:11.598664|S|2|16.74|0|2
C|RCAT|20260122|10:24:18.053385|S|200|16.59|0|200
C|RCAT|20260122|10:24:20.743571|S|100|16.57|0|100
C|RCAT|20260122|10:24:20.743646|S|100|16.57|0|100
C|RCAT|20260122|10:26:15.792615|S|300|16.685|0|300
C|RCAT|20260122|10:30:06.623111|S|100|16.895|0|100
C|RCAT|20260122|10:32:30.580177|S|2|17.07|0|2
C|RCAT|20260122|10:35:14.259198|S|5|17.36|0|5
C|RCAT|20260122|10:37:51.232200|S|53|17.21|0|53
C|RCAT|20260122|10:37:51.240098|S|4|17.21|0|4
C|RCAT|20260122|10:37:51.241263|S|49|17.2|0|49
C|RCAT|20260122|10:37:51.242820|S|1|17.195|0|1
C|RCAT|20260122|10:37:51.264695|S|100|17.17|0|100
C|RCAT|20260122|10:39:51.643417|S|100|17.54|0|100
C|RCAT|20260122|10:41:47.024342|S|100|17.495|0|100
C|RCAT|20260122|10:47:40.670504|S|100|17.25|0|100
C|RCAT|20260122|11:07:07.497757|S|100|17.255|0|100
C|RCAT|20260122|11:07:07.573177|S|100|17.255|0|100
C|RCAT|20260122|11:09:01.312252|S|100|17.225|0|100
C|RCAT|20260122|11:12:41.017830|S|100|17.235|0|100
C|RCAT|20260122|11:12:41.017885|S|100|17.235|0|100
C|RCAT|20260122|11:15:03.652425|S|2|17.23|0|2
C|RCAT|20260122|11:15:03.652673|S|12|17.215|0|12
C|RCAT|20260122|11:15:11.313852|S|2|17.27|0|2
C|RCAT|20260122|11:18:39.413392|S|40|17.42|0|40
C|RCAT|20260122|11:22:04.749425|S|2|17.59|0|2
C|RCAT|20260122|11:25:04.341173|S|1|17.67|0|1
C|RCAT|20260122|11:28:09.857516|S|1|17.74|0|1
C|RCAT|20260122|11:52:51.108097|S|100|17.64|0|100
C|RCAT|20260122|11:55:49.833281|S|1|17.56|0|1
C|RCAT|20260122|11:57:10.828090|S|100|17.615|0|100
C|RCAT|20260122|11:57:10.828422|S|100|17.615|0|100
C|RCAT|20260122|12:00:38.125007|S|2|17.49|0|2
C|RCAT|20260122|12:04:25.169343|S|2|17.5|0|2
C|RCAT|20260122|12:08:38.242402|S|100|17.615|0|100
C|RCAT|20260122|12:08:45.093487|S|100|17.635|0|100
C|RCAT|20260122|12:09:46.343204|S|2|17.63|0|2
C|RCAT|20260122|12:09:46.345146|S|2|17.625|0|2
C|RCAT|20260122|12:09:46.345158|S|2|17.63|0|2
C|RCAT|20260122|12:09:46.345158|S|9|17.625|0|9
C|RCAT|20260122|12:52:23.962594|S|49|17.61|0|49
C|RCAT|20260122|12:56:21.530484|S|1|17.56|0|1
C|RCAT|20260122|12:58:09.162574|S|40|17.64|0|40
C|RCAT|20260122|13:00:52.881749|S|49|17.61|0|49
C|RCAT|20260122|13:44:19.033014|S|3|17.75|0|3
C|RCAT|20260122|13:47:04.142338|S|2|17.71|0|2
C|RCAT|20260122|14:03:18.323984|S|2|17.71|0|2
C|RCAT|20260122|14:10:56.962619|S|11|17.74|0|11
C|RCAT|20260122|14:15:17.120146|S|5|17.7|0|5
C|RCAT|20260122|14:25:56.331550|S|2|17.87|0|2
C|RCAT|20260122|14:33:04.340064|S|100|17.83|0|100
C|RCAT|20260122|14:53:05.148304|S|51|17.98|0|51
C|RCAT|20260122|14:58:46.198369|S|100|17.82|0|100
C|RCAT|20260122|15:23:09.423133|S|24|17.62|0|24
C|RCAT|20260122|15:25:05.218055|S|65|17.6|0|65
C|RCAT|20260122|15:25:05.218222|S|36|17.6|0|36
C|RCAT|20260122|15:29:40.698822|S|100|17.6|0|100
C|RCAT|20260122|15:30:00.395691|S|11|17.51|0|11
C|RCAT|20260122|15:30:27.789905|S|14|17.51|0|14
C|RCAT|20260122|15:30:40.392404|S|25|17.49|0|25
C|RCAT|20260122|15:31:10.156582|S|82|17.55|0|82
C|RCAT|20260122|15:31:20.783388|S|1|17.54|0|1
C|RCAT|20260122|15:31:29.681559|S|100|17.58|0|100
C|RCAT|20260122|15:31:37.576664|S|100|17.58|0|100
C|RCAT|20260122|15:31:44.158599|S|100|17.59|0|100
C|RCAT|20260122|15:32:15.000894|S|100|17.57|0|100
C|RCAT|20260122|15:32:36.898388|S|5|17.57|0|5
C|RCAT|20260122|15:35:03.027775|S|100|17.53|0|100
C|RCAT|20260122|15:37:52.419640|S|100|17.555|0|100
C|RCAT|20260122|15:38:28.060679|S|4|17.53|0|4
C|RCAT|20260122|15:38:54.135228|S|100|17.525|0|100
C|RCAT|20260122|15:38:54.136077|S|100|17.525|0|100
C|RCAT|20260122|15:42:21.003291|S|100|17.47|0|100
C|RCAT|20260122|15:43:29.428620|S|100|17.53|0|100
C|RCAT|20260122|15:43:51.794450|S|100|17.49|0|100
C|RCAT|20260122|15:45:01.613968|S|100|17.46|0|100
C|RCAT|20260122|15:45:02.452114|S|53|17.47|0|53
C|RCAT|20260122|15:45:02.452125|S|30|17.47|0|30
C|RCAT|20260122|15:45:14.004868|S|100|17.485|0|100
C|RCAT|20260122|15:45:42.524450|S|5|17.48|0|5
C|RCAT|20260122|15:46:44.298714|S|100|17.41|0|100
C|RCAT|20260122|15:47:14.223493|S|25|17.42|0|25
C|RCAT|20260122|15:48:46.409128|S|100|17.465|0|100
C|RCAT|20260122|15:48:58.101210|S|100|17.425|0|100
C|RCAT|20260122|15:48:58.101210|S|100|17.425|0|100
C|RCAT|20260122|15:49:25.401802|S|1|17.38|0|1
C|RCAT|20260122|15:50:34.384596|S|65|17.38|0|65
C|RCAT|20260122|15:50:37.480011|S|100|17.36|0|100
C|RCAT|20260122|15:50:38.742663|S|55|17.35|0|55
C|RCAT|20260122|15:50:51.366480|S|58|17.36|0|58
C|RCAT|20260122|15:51:41.897339|S|100|17.37|0|100
C|RCAT|20260122|15:52:22.438211|S|100|17.34|0|100
C|RCAT|20260122|15:52:38.777597|S|5|17.31|0|5
C|RCAT|20260122|15:53:05.393228|S|100|17.4|0|100
C|RCAT|20260122|15:53:16.873941|S|30|17.43|0|30
C|RCAT|20260122|15:53:39.680566|S|69|17.45|0|69
C|RCAT|20260122|15:53:39.680585|S|100|17.45|0|100
C|RCAT|20260122|15:53:39.680586|S|70|17.45|0|70
C|RCAT|20260122|15:53:39.680606|S|61|17.45|0|61
C|RCAT|20260122|15:53:39.680846|S|100|17.44|0|100
C|RCAT|20260122|15:54:14.999418|S|100|17.445|0|100
C|RCAT|20260122|15:55:00.799947|S|90|17.4|0|90
C|RCAT|20260122|15:55:00.982314|S|100|17.4|0|100
C|RCAT|20260122|15:55:01.468744|S|100|17.4|0|100
C|RCAT|20260122|15:55:02.792306|S|50|17.38|0|50
C|RCAT|20260122|15:55:11.379390|S|100|17.37|0|100
C|RCAT|20260122|15:55:33.964883|S|68|17.365|0|68
C|RCAT|20260122|15:55:33.965386|S|89|17.365|0|89
C|RCAT|20260122|15:55:35.020848|S|100|17.365|0|100
C|RCAT|20260122|15:55:35.020861|S|22|17.365|0|22
C|RCAT|20260122|15:56:45.024929|S|100|17.37|0|100
C|RCAT|20260122|15:57:21.179142|S|54|17.37|0|54
C|RCAT|20260122|15:57:34.550418|S|56|17.37|0|56
C|RCAT|20260122|15:57:34.550418|S|44|17.37|0|44
C|RCAT|20260122|15:57:47.260285|S|60|17.37|0|60
C|RCAT|20260122|15:57:59.245390|S|56|17.37|0|56
C|RCAT|20260122|15:58:09.703247|S|100|17.36|0|100
C|RCAT|20260122|15:58:16.049131|S|100|17.37|0|100
C|RCAT|20260122|15:58:17.095641|S|34|17.37|0|34
C|RCAT|20260122|15:58:25.063123|S|95|17.35|0|95
C|RCAT|20260122|15:58:25.950579|S|95|17.35|0|95
C|RCAT|20260122|15:58:27.081367|S|100|17.34|0|100
C|RCAT|20260122|15:58:37.523305|S|15|17.32|0|15
C|RCAT|20260122|15:58:48.548717|S|100|17.34|0|100
C|RCAT|20260122|15:58:56.834799|S|100|17.32|0|100
C|RCAT|20260122|15:59:01.361466|S|100|17.33|0|100
C|RCAT|20260122|15:59:05.622651|S|100|17.33|0|100
C|RCAT|20260122|15:59:20.497012|S|100|17.33|0|100
C|RCAT|20260122|15:59:21.916625|S|100|17.33|0|100
C|RCAT|20260122|15:59:23.511626|S|100|17.33|0|100
C|RCAT|20260122|15:59:24.880675|S|100|17.33|0|100
C|RCAT|20260122|15:59:34.491074|S|100|17.34|0|100
C|RCAT|20260122|15:59:39.414987|S|98|17.34|0|98
C|RCAT|20260122|15:59:41.156367|S|94|17.34|0|94
C|RCAT|20260122|15:59:41.156367|S|1|17.34|0|1
C|RCAT|20260122|15:59:42.869336|S|1|17.34|0|1
C|RCAT|20260122|15:59:43.183252|S|100|17.34|0|100
C|RCAT|20260122|15:59:47.802231|S|1|17.35|0|1
C|RCAT|20260122|15:59:49.375118|S|17|17.34|0|17
C|RCAT|20260122|15:59:51.128369|S|11|17.35|0|11
C|RCAT|20260122|15:59:51.436682|S|6|17.35|0|6
C|RCAT|20260122|15:59:51.699675|S|1|17.35|0|1
C|RCAT|20260122|15:59:54.564618|S|2|17.34|0|2
C|RCAT|20260122|15:59:54.785911|S|13|17.34|0|13
C|RCAT|20260122|15:59:55.042069|S|7|17.34|0|7
C|RCAT|20260122|15:59:55.072778|S|38|17.34|0|38
C|RCAT|20260122|15:59:55.246113|S|6|17.34|0|6
C|RCAT|20260122|15:59:55.256374|S|43|17.34|0|43
C|RCAT|20260122|15:59:55.256374|S|13|17.34|0|13
C|RCAT|20260122|15:59:55.256375|S|26|17.34|0|26
C|RCAT|20260122|15:59:56.115127|S|63|17.34|0|63
C|RCAT|20260122|15:59:56.169751|S|24|17.34|0|24
C|RCEL|20260122|12:44:43.565340|S|1|4.13|0|1
C|RCEL|20260122|12:50:28.264340|S|200|4.11|0|200
C|RCEL|20260122|13:14:40.584321|S|1|4.16|0|1
C|RCEL|20260122|13:57:24.645217|S|100|4.13|0|100
C|RCEL|20260122|14:09:31.793522|S|1|4.15|0|1
C|RCEL|20260122|14:14:12.357731|S|1|4.16|0|1
C|RCEL|20260122|14:39:25.964012|S|1|4.15|0|1
C|RCEL|20260122|14:42:08.004507|S|1|4.15|0|1
C|RCEL|20260122|15:22:16.890436|S|1|4.17|0|1
C|RCEL|20260122|15:23:59.388461|S|38|4.15|0|38
C|RCEL|20260122|15:38:16.188437|S|1|4.14|0|1
C|RCEL|20260122|15:40:49.608273|S|1|4.15|0|1
C|RCEL|20260122|15:47:22.844987|S|1|4.15|0|1
C|RCEL|20260122|15:55:07.129386|S|1|4.15|0|1
C|RCEL|20260122|15:55:45.932415|S|2|4.15|0|2
C|RCEL|20260122|15:56:23.321933|S|2|4.15|0|2
C|RCI|20260122|09:54:11.069966|S|100|36.95|0|100
C|RCI|20260122|11:21:43.077907|S|100|36.87|0|100
C|RCI|20260122|12:03:43.280154|S|100|36.85|0|100
C|RCI|20260122|12:03:43.280154|S|100|36.85|0|100
C|RCI|20260122|12:06:12.040223|S|64|36.86|0|64
C|RCI|20260122|12:24:00.305288|S|100|37.02|0|100
C|RCI|20260122|12:30:09.695040|S|45|37.13|0|45
C|RCI|20260122|13:01:25.432285|S|84|37.06|0|84
C|RCI|20260122|13:01:26.787212|S|16|37.06|0|16
C|RCI|20260122|13:03:01.265582|S|100|37.08|0|100
C|RCI|20260122|13:29:57.890916|S|100|37.1|0|100
C|RCI|20260122|13:53:21.666093|S|100|37.15|0|100
C|RCI|20260122|14:15:02.239177|S|100|37.11|0|100
C|RCI|20260122|14:23:46.572346|S|100|37.13|0|100
C|RCI|20260122|14:23:46.572346|S|30|37.13|0|30
C|RCI|20260122|14:23:46.572346|S|100|37.13|0|100
C|RCI|20260122|14:23:46.572358|S|70|37.13|0|70
C|RCI|20260122|14:30:37.438838|S|18|37.07|0|18
C|RCI|20260122|14:56:06.266735|S|80|37|0|80
C|RCI|20260122|14:56:06.266735|S|120|36.995|0|120
C|RCI|20260122|15:06:37.006844|S|130|37.005|0|130
C|RCI|20260122|15:24:21.111424|S|100|37.05|0|100
C|RCI|20260122|15:26:35.273442|S|100|37.02|0|100
C|RCI|20260122|15:26:35.273443|S|100|37.02|0|100
C|RCI|20260122|15:26:35.273443|S|100|37.02|0|100
C|RCI|20260122|15:31:48.256464|S|100|37.01|0|100
C|RCI|20260122|15:34:32.582327|S|100|37.02|0|100
C|RCI|20260122|15:40:12.100260|S|100|37.05|0|100
C|RCI|20260122|15:40:12.100260|S|100|37.05|0|100
C|RCI|20260122|15:49:30.442921|S|100|37.06|0|100
C|RCI|20260122|15:50:00.702323|S|190|37.04|0|190
C|RCI|20260122|15:50:17.672710|S|190|37.06|0|190
C|RCI|20260122|15:52:15.982634|S|100|37.08|0|100
C|RCI|20260122|15:52:15.982634|S|100|37.08|0|100
C|RCI|20260122|15:53:40.553795|S|40|37.08|0|40
C|RCI|20260122|15:55:19.293719|S|100|37.09|0|100
C|RCI|20260122|15:55:19.293719|S|100|37.09|0|100
C|RCI|20260122|15:55:19.294083|S|100|37.09|0|100
C|RCI|20260122|15:55:50.284783|S|150|37.08|0|150
C|RCI|20260122|15:55:50.284784|S|50|37.08|0|50
C|RCI|20260122|15:55:50.284793|S|150|37.08|0|150
C|RCI|20260122|15:55:53.797577|S|100|37.08|0|100
C|RCI|20260122|15:59:05.576503|S|100|37.05|0|100
C|RCI|20260122|15:59:39.311766|S|100|37.06|0|100
C|RCI|20260122|15:59:47.603246|S|58|37.1|0|58
C|RCKT|20260122|09:40:47.840248|S|24|3.72|0|24
C|RCKT|20260122|09:40:47.840255|S|24|3.72|0|24
C|RCKT|20260122|09:40:47.840321|S|24|3.72|0|24
C|RCKT|20260122|09:42:39.931708|S|75|3.75|0|75
C|RCKT|20260122|09:42:39.931752|S|15|3.75|0|15
C|RCKT|20260122|09:42:39.931812|S|75|3.75|0|75
C|RCKT|20260122|09:42:39.931914|S|75|3.75|0|75
C|RCKT|20260122|09:42:39.931975|S|60|3.75|0|60
C|RCKT|20260122|09:51:17.143324|S|100|3.74|0|100
C|RCKT|20260122|10:08:43.992555|S|74|3.76|0|74
C|RCKT|20260122|10:10:35.187893|S|100|3.75|0|100
C|RCKT|20260122|10:10:35.216473|S|100|3.75|0|100
C|RCKT|20260122|10:13:26.855880|S|100|3.76|0|100
C|RCKT|20260122|10:14:33.536367|S|45|3.77|0|45
C|RCKT|20260122|10:16:27.537906|S|46|3.775|0|46
C|RCKT|20260122|10:18:29.478588|S|100|3.77|0|100
C|RCKT|20260122|10:18:29.479670|S|100|3.77|0|100
C|RCKT|20260122|10:20:37.841920|S|74|3.77|0|74
C|RCKT|20260122|10:22:42.574351|S|100|3.76|0|100
C|RCKT|20260122|10:23:48.620664|S|100|3.76|0|100
C|RCKT|20260122|10:26:31.963212|S|100|3.76|0|100
C|RCKT|20260122|10:35:05.041649|S|1|3.79|0|1
C|RCKT|20260122|10:40:21.996372|S|200|3.78|0|200
C|RCKT|20260122|10:40:22.014252|S|200|3.78|0|200
C|RCKT|20260122|10:40:22.432378|S|200|3.78|0|200
C|RCKT|20260122|10:41:26.825080|S|200|3.78|0|200
C|RCKT|20260122|10:41:40.271804|S|100|3.78|0|100
C|RCKT|20260122|10:42:27.552870|S|100|3.79|0|100
C|RCKT|20260122|10:42:52.027323|S|100|3.79|0|100
C|RCKT|20260122|10:42:52.027323|S|100|3.79|0|100
C|RCKT|20260122|10:43:04.223963|S|100|3.79|0|100
C|RCKT|20260122|10:43:04.767098|S|100|3.79|0|100
C|RCKT|20260122|10:44:26.225785|S|100|3.78|0|100
C|RCKT|20260122|10:44:26.228775|S|100|3.78|0|100
C|RCKT|20260122|10:44:26.593275|S|100|3.78|0|100
C|RCKT|20260122|10:47:16.725118|S|100|3.78|0|100
C|RCKT|20260122|10:48:11.697248|S|100|3.78|0|100
C|RCKT|20260122|10:49:16.635831|S|100|3.775|0|100
C|RCKT|20260122|10:50:40.414213|S|100|3.78|0|100
C|RCKT|20260122|10:53:49.979286|S|125|3.77|0|125
C|RCKT|20260122|10:55:23.607987|S|29|3.775|0|29
C|RCKT|20260122|10:57:08.039555|S|5|3.77|0|5
C|RCKT|20260122|10:57:08.039555|S|17|3.77|0|17
C|RCKT|20260122|10:57:08.039626|S|83|3.77|0|83
C|RCKT|20260122|11:03:47.440174|S|18|3.79|0|18
C|RCKT|20260122|11:13:09.004916|S|99|3.76|0|99
C|RCKT|20260122|11:20:09.780063|S|1|3.75|0|1
C|RCKT|20260122|11:20:17.853773|S|99|3.75|0|99
C|RCKT|20260122|11:23:12.313186|S|248|3.745|0|248
C|RCKT|20260122|11:27:44.036664|S|18|3.78|0|18
C|RCKT|20260122|11:29:58.303062|S|25|3.76|0|25
C|RCKT|20260122|11:31:35.265327|S|100|3.76|0|100
C|RCKT|20260122|11:33:31.936415|S|100|3.76|0|100
C|RCKT|20260122|11:33:31.936415|S|100|3.76|0|100
C|RCKT|20260122|11:33:31.936416|S|100|3.76|0|100
C|RCKT|20260122|11:40:37.107994|S|1|3.76|0|1
C|RCKT|20260122|11:40:37.108054|S|99|3.76|0|99
C|RCKT|20260122|11:41:11.425154|S|100|3.76|0|100
C|RCKT|20260122|11:44:58.590023|S|100|3.76|0|100
C|RCKT|20260122|11:48:57.435008|S|185|3.785|0|185
C|RCKT|20260122|11:54:45.841258|S|79|3.83|0|79
C|RCKT|20260122|11:55:42.566096|S|100|3.85|0|100
C|RCKT|20260122|11:57:02.725157|S|100|3.87|0|100
C|RCKT|20260122|11:59:52.013639|S|67|3.88|0|67
C|RCKT|20260122|12:03:09.028442|S|100|3.86|0|100
C|RCKT|20260122|12:05:14.957426|S|18|3.83|0|18
C|RCKT|20260122|12:05:14.957426|S|65|3.83|0|65
C|RCKT|20260122|12:05:37.132263|S|58|3.83|0|58
C|RCKT|20260122|12:06:12.626966|S|57|3.85|0|57
C|RCKT|20260122|12:06:12.626982|S|43|3.85|0|43
C|RCKT|20260122|12:12:58.395862|S|20|3.86|0|20
C|RCKT|20260122|12:15:22.980408|S|30|3.855|0|30
C|RCKT|20260122|12:33:33.126371|S|185|3.895|0|185
C|RCKT|20260122|12:35:42.064438|S|100|3.9|0|100
C|RCKT|20260122|12:36:33.764911|S|1|3.91|0|1
C|RCKT|20260122|12:39:26.064418|S|52|3.91|0|52
C|RCKT|20260122|12:39:43.147445|S|53|3.92|0|53
C|RCKT|20260122|12:39:54.518286|S|100|3.93|0|100
C|RCKT|20260122|12:39:54.518286|S|100|3.93|0|100
C|RCKT|20260122|12:44:13.259619|S|2|3.93|0|2
C|RCKT|20260122|12:46:09.227676|S|100|3.92|0|100
C|RCKT|20260122|12:46:09.227676|S|100|3.92|0|100
C|RCKT|20260122|12:51:39.516905|S|28|3.89|0|28
C|RCKT|20260122|12:51:40.063716|S|97|3.88|0|97
C|RCKT|20260122|12:51:40.063717|S|97|3.88|0|97
C|RCKT|20260122|12:51:48.448924|S|15|3.88|0|15
C|RCKT|20260122|12:51:48.448924|S|185|3.875|0|185
C|RCKT|20260122|12:52:18.106727|S|100|3.85|0|100
C|RCKT|20260122|12:52:18.106801|S|100|3.85|0|100
C|RCKT|20260122|12:52:18.137959|S|94|3.86|0|94
C|RCKT|20260122|12:52:18.137973|S|6|3.86|0|6
C|RCKT|20260122|12:52:18.150682|S|89|3.86|0|89
C|RCKT|20260122|12:59:50.292256|S|100|3.88|0|100
C|RCKT|20260122|13:06:29.201529|S|100|3.87|0|100
C|RCKT|20260122|13:09:54.862604|S|100|3.86|0|100
C|RCKT|20260122|13:10:30.502361|S|6|3.85|0|6
C|RCKT|20260122|13:10:30.518693|S|24|3.84|0|24
C|RCKT|20260122|13:12:30.590645|S|100|3.84|0|100
C|RCKT|20260122|13:16:27.711248|S|100|3.85|0|100
C|RCKT|20260122|13:16:57.736857|S|27|3.85|0|27
C|RCKT|20260122|13:20:49.952270|S|1|3.83|0|1
C|RCKT|20260122|13:25:20.715815|S|100|3.83|0|100
C|RCKT|20260122|13:27:34.177341|S|18|3.83|0|18
C|RCKT|20260122|13:27:34.350061|S|100|3.83|0|100
C|RCKT|20260122|13:27:47.983268|S|100|3.83|0|100
C|RCKT|20260122|13:32:29.192143|S|92|3.82|0|92
C|RCKT|20260122|13:34:23.226135|S|20|3.82|0|20
C|RCKT|20260122|13:34:30.391491|S|80|3.82|0|80
C|RCKT|20260122|13:42:10.881697|S|100|3.82|0|100
C|RCKT|20260122|13:56:39.670634|S|78|3.85|0|78
C|RCKT|20260122|14:08:07.645451|S|100|3.85|0|100
C|RCKT|20260122|14:11:43.629010|S|100|3.85|0|100
C|RCKT|20260122|14:21:27.477642|S|27|3.84|0|27
C|RCKT|20260122|14:22:44.132297|S|100|3.84|0|100
C|RCKT|20260122|14:26:07.013229|S|92|3.84|0|92
C|RCKT|20260122|14:26:07.013258|S|8|3.84|0|8
C|RCKT|20260122|14:29:43.139016|S|8|3.83|0|8
C|RCKT|20260122|14:36:27.002307|S|100|3.83|0|100
C|RCKT|20260122|14:37:55.437868|S|100|3.83|0|100
C|RCKT|20260122|14:41:31.074888|S|50|3.82|0|50
C|RCKT|20260122|14:41:31.074889|S|50|3.82|0|50
C|RCKT|20260122|14:46:23.440936|S|100|3.8|0|100
C|RCKT|20260122|14:46:23.440951|S|100|3.8|0|100
C|RCKT|20260122|14:51:54.218706|S|100|3.82|0|100
C|RCKT|20260122|14:57:50.802868|S|50|3.81|0|50
C|RCKT|20260122|14:57:50.802868|S|100|3.81|0|100
C|RCKT|20260122|15:02:36.078035|S|1|3.81|0|1
C|RCKT|20260122|15:02:36.078035|S|100|3.81|0|100
C|RCKT|20260122|15:02:45.105477|S|40|3.81|0|40
C|RCKT|20260122|15:02:53.103306|S|1|3.81|0|1
C|RCKT|20260122|15:05:18.465800|S|8|3.78|0|8
C|RCKT|20260122|15:06:24.536052|S|200|3.765|0|200
C|RCKT|20260122|15:06:24.536074|S|100|3.765|0|100
C|RCKT|20260122|15:06:24.536075|S|100|3.765|0|100
C|RCKT|20260122|15:06:24.536102|S|200|3.765|0|200
C|RCKT|20260122|15:06:24.536102|S|300|3.76|0|300
C|RCKT|20260122|15:07:52.581726|S|232|3.755|0|232
C|RCKT|20260122|15:07:52.581726|S|100|3.76|0|100
C|RCKT|20260122|15:07:52.581726|S|100|3.76|0|100
C|RCKT|20260122|15:08:14.394169|S|100|3.76|0|100
C|RCKT|20260122|15:08:14.394169|S|100|3.76|0|100
C|RCKT|20260122|15:08:17.442438|S|100|3.76|0|100
C|RCKT|20260122|15:08:17.681575|S|100|3.76|0|100
C|RCKT|20260122|15:09:30.338427|S|100|3.76|0|100
C|RCKT|20260122|15:09:32.324565|S|13|3.76|0|13
C|RCKT|20260122|15:09:42.067837|S|100|3.765|0|100
C|RCKT|20260122|15:10:06.544000|S|8|3.77|0|8
C|RCKT|20260122|15:10:11.338501|S|100|3.76|0|100
C|RCKT|20260122|15:10:28.249179|S|100|3.76|0|100
C|RCKT|20260122|15:11:10.319134|S|100|3.75|0|100
C|RCKT|20260122|15:12:31.407750|S|23|3.76|0|23
C|RCKT|20260122|15:13:48.736960|S|100|3.76|0|100
C|RCKT|20260122|15:16:13.507856|S|100|3.77|0|100
C|RCKT|20260122|15:16:28.264146|S|100|3.77|0|100
C|RCKT|20260122|15:16:29.818645|S|43|3.76|0|43
C|RCKT|20260122|15:17:11.880096|S|100|3.76|0|100
C|RCKT|20260122|15:20:14.614966|S|100|3.76|0|100
C|RCKT|20260122|15:20:14.614966|S|60|3.76|0|60
C|RCKT|20260122|15:20:14.614967|S|200|3.76|0|200
C|RCKT|20260122|15:20:14.615034|S|160|3.76|0|160
C|RCKT|20260122|15:20:14.615034|S|200|3.76|0|200
C|RCKT|20260122|15:20:14.615071|S|140|3.76|0|140
C|RCKT|20260122|15:24:42.368436|S|100|3.75|0|100
C|RCKT|20260122|15:27:31.414861|S|100|3.75|0|100
C|RCKT|20260122|15:27:31.414861|S|1|3.75|0|1
C|RCKT|20260122|15:34:37.973021|S|4|3.75|0|4
C|RCKT|20260122|15:35:27.737486|S|100|3.74|0|100
C|RCKT|20260122|15:36:17.609948|S|9|3.74|0|9
C|RCKT|20260122|15:37:03.045701|S|100|3.74|0|100
C|RCKT|20260122|15:37:14.988688|S|100|3.72|0|100
C|RCKT|20260122|15:37:14.988695|S|100|3.72|0|100
C|RCKT|20260122|15:37:14.992664|S|100|3.72|0|100
C|RCKT|20260122|15:37:14.992670|S|100|3.72|0|100
C|RCKT|20260122|15:39:00.891924|S|100|3.73|0|100
C|RCKT|20260122|15:40:41.960268|S|100|3.72|0|100
C|RCKT|20260122|15:40:41.960327|S|100|3.72|0|100
C|RCKT|20260122|15:40:41.960345|S|100|3.72|0|100
C|RCKT|20260122|15:40:41.978533|S|100|3.7|0|100
C|RCKT|20260122|15:40:41.979099|S|100|3.7|0|100
C|RCKT|20260122|15:41:53.500168|S|13|3.71|0|13
C|RCKT|20260122|15:42:25.501694|S|100|3.73|0|100
C|RCKT|20260122|15:42:44.191141|S|120|3.72|0|120
C|RCKT|20260122|15:44:02.224118|S|100|3.72|0|100
C|RCKT|20260122|15:44:02.224118|S|1|3.72|0|1
C|RCKT|20260122|15:49:38.039966|S|13|3.745|0|13
C|RCKT|20260122|15:51:41.672471|S|13|3.755|0|13
C|RCKT|20260122|15:53:45.309681|S|13|3.75|0|13
C|RCKT|20260122|15:54:43.142129|S|100|3.76|0|100
C|RCKT|20260122|15:55:16.694705|S|200|3.76|0|200
C|RCKT|20260122|15:56:18.947131|S|13|3.76|0|13
C|RCKT|20260122|15:56:44.577742|S|71|3.76|0|71
C|RCKT|20260122|15:56:44.578508|S|29|3.76|0|29
C|RCKT|20260122|15:57:25.081627|S|200|3.78|0|200
C|RCKT|20260122|15:58:02.937942|S|39|3.78|0|39
C|RCKT|20260122|15:58:29.100953|S|23|3.78|0|23
C|RCKT|20260122|15:59:37.844847|S|600|3.78|0|600
C|RCKT|20260122|15:59:48.216090|S|58|3.78|0|58
C|RCKT|20260122|15:59:48.216090|S|4|3.78|0|4
C|RCKT|20260122|15:59:48.455688|S|23|3.78|0|23
C|RCKT|20260122|15:59:50.006261|S|136|3.78|0|136
C|RCKT|20260122|15:59:56.136653|S|20|3.78|0|20
C|RCKT|20260122|15:59:56.496798|S|82|3.78|0|82
C|RCKY|20260122|14:25:43.312976|S|1|33.29|0|1
C|RCKY|20260122|14:26:33.697644|S|4|33.24|0|4
C|RCL|20260122|09:30:01.772024|S|11|281.99|0|11
C|RCL|20260122|09:30:01.772090|S|11|281.99|0|11
C|RCL|20260122|09:31:41.814475|S|40|283.06|0|40
C|RCL|20260122|10:02:46.560450|S|38|283.32|0|38
C|RCL|20260122|10:16:19.960951|S|40|283.195|0|40
C|RCL|20260122|10:16:20.082633|S|43|283.255|0|43
C|RCL|20260122|10:16:27.507081|S|48|283.37|0|48
C|RCL|20260122|10:16:49.081506|S|62|283.35|0|62
C|RCL|20260122|10:16:49.181936|S|38|283.35|0|38
C|RCL|20260122|10:37:03.006099|S|40|284.97|0|40
C|RCL|20260122|10:40:01.539481|S|40|285.455|0|40
C|RCL|20260122|10:41:48.083282|S|25|285.31|0|25
C|RCL|20260122|10:52:42.276791|S|25|285.49|0|25
C|RCL|20260122|10:52:42.276791|S|30|285.49|0|30
C|RCL|20260122|10:53:36.688872|S|40|285.225|0|40
C|RCL|20260122|11:09:44.015815|S|3|285.77|0|3
C|RCL|20260122|11:12:10.992230|S|3|286.435|0|3
C|RCL|20260122|11:13:01.294018|S|39|286.71|0|39
C|RCL|20260122|11:13:54.457765|S|40|286.24|0|40
C|RCL|20260122|11:31:35.421378|S|5|285.9|0|5
C|RCL|20260122|11:35:42.196905|S|1|285.9|0|1
C|RCL|20260122|12:02:25.323467|S|17|285.27|0|17
C|RCL|20260122|12:02:25.323476|S|23|285.27|0|23
C|RCL|20260122|12:13:01.945715|S|25|285.91|0|25
C|RCL|20260122|12:21:24.884792|S|2|286.16|0|2
C|RCL|20260122|13:06:18.504993|S|12|286.82|0|12
C|RCL|20260122|13:06:18.504993|S|40|286.82|0|40
C|RCL|20260122|13:06:18.505025|S|28|286.82|0|28
C|RCL|20260122|13:10:19.484871|S|40|286.65|0|40
C|RCL|20260122|13:41:34.630652|S|25|285.91|0|25
C|RCL|20260122|13:41:34.630652|S|1|285.92|0|1
C|RCL|20260122|13:41:42.679920|S|40|285.79|0|40
C|RCL|20260122|13:47:10.738223|S|40|286.05|0|40
C|RCL|20260122|13:50:23.089753|S|3|286|0|3
C|RCL|20260122|13:58:31.959403|S|15|285.45|0|15
C|RCL|20260122|13:59:24.120866|S|5|285.44|0|5
C|RCL|20260122|14:31:56.321668|S|1|284.56|0|1
C|RCL|20260122|14:35:02.989133|S|1|284.09|0|1
C|RCL|20260122|14:40:32.856063|S|3|284.41|0|3
C|RCL|20260122|14:41:59.735804|S|40|284.41|0|40
C|RCL|20260122|14:43:55.370302|S|50|284.49|0|50
C|RCL|20260122|14:43:55.370302|S|13|284.48|0|13
C|RCL|20260122|14:43:55.370303|S|17|284.47|0|17
C|RCL|20260122|14:59:49.016702|S|3|284.19|0|3
C|RCL|20260122|14:59:49.057068|S|10|284.19|0|10
C|RCL|20260122|14:59:49.080647|S|80|284.14|0|80
C|RCL|20260122|14:59:49.085381|S|44|284.14|0|44
C|RCL|20260122|15:01:00.665846|S|40|283.88|0|40
C|RCL|20260122|15:09:47.683061|S|3|284.9|0|3
C|RCL|20260122|15:09:48.833010|S|3|284.89|0|3
C|RCL|20260122|15:11:24.595840|S|50|285.33|0|50
C|RCL|20260122|15:11:24.595841|S|38|285.32|0|38
C|RCL|20260122|15:20:41.341740|S|26|284.98|0|26
C|RCL|20260122|15:20:41.341740|S|40|284.98|0|40
C|RCL|20260122|15:54:14.142822|S|25|285.33|0|25
C|RCL|20260122|15:56:53.830555|S|40|285.34|0|40
C|RCL|20260122|15:57:00.660412|S|40|285.58|0|40
C|RCL|20260122|15:57:10.049771|S|9|285.55|0|9
C|RCL|20260122|15:57:10.049771|S|50|285.54|0|50
C|RCL|20260122|15:58:03.109516|S|18|285.65|0|18
C|RCL|20260122|15:58:30.875036|S|33|285.6|0|33
C|RCL|20260122|15:58:41.684108|S|25|285.61|0|25
C|RCL|20260122|15:58:41.684108|S|15|285.61|0|15
C|RCL|20260122|15:59:11.595722|S|40|285.57|0|40
C|RCL|20260122|15:59:25.016293|S|40|285.59|0|40
C|RCL|20260122|15:59:46.595267|S|50|285.61|0|50
C|RCT|20260122|10:39:23.337538|S|9|1.365|0|9
C|RCUS|20260122|09:42:49.967195|S|61|23.05|0|61
C|RCUS|20260122|09:42:49.967195|S|39|23.04|0|39
C|RCUS|20260122|10:09:27.175410|S|74|23.61|0|74
C|RCUS|20260122|10:10:54.995744|S|100|23.6|0|100
C|RCUS|20260122|10:16:24.535273|S|13|23.77|0|13
C|RCUS|20260122|10:17:18.915281|S|13|23.77|0|13
C|RCUS|20260122|10:17:54.296217|S|13|23.77|0|13
C|RCUS|20260122|10:18:35.915288|S|13|23.78|0|13
C|RCUS|20260122|10:21:50.842846|S|100|23.52|0|100
C|RCUS|20260122|10:25:36.948553|S|29|23.5|0|29
C|RCUS|20260122|10:26:29.710368|S|71|23.5|0|71
C|RCUS|20260122|10:35:16.921646|S|100|23.49|0|100
C|RCUS|20260122|10:50:42.529565|S|70|23.44|0|70
C|RCUS|20260122|12:20:27.071942|S|150|23.42|0|150
C|RCUS|20260122|12:20:27.107338|S|94|23.375|0|94
C|RCUS|20260122|12:25:39.643187|S|100|23.48|0|100
C|RCUS|20260122|12:25:39.643188|S|3|23.48|0|3
C|RCUS|20260122|12:25:39.643668|S|7|23.48|0|7
C|RCUS|20260122|12:38:31.259628|S|7|23.45|0|7
C|RCUS|20260122|12:38:31.259658|S|7|23.45|0|7
C|RCUS|20260122|12:50:55.640787|S|93|23.42|0|93
C|RCUS|20260122|13:12:31.634663|S|170|23.36|0|170
C|RCUS|20260122|14:32:04.139464|S|128|23.015|0|128
C|RCUS|20260122|14:32:04.240812|S|25|23|0|25
C|RCUS|20260122|14:32:04.240829|S|95|23|0|95
C|RCUS|20260122|14:37:14.703887|S|29|22.96|0|29
C|RCUS|20260122|14:39:48.136842|S|44|22.995|0|44
C|RCUS|20260122|14:39:49.123607|S|1|22.98|0|1
C|RCUS|20260122|14:42:44.956006|S|48|22.945|0|48
C|RCUS|20260122|14:43:35.275744|S|37|22.97|0|37
C|RCUS|20260122|14:43:36.507804|S|2|22.97|0|2
C|RCUS|20260122|14:44:05.087109|S|10|22.97|0|10
C|RCUS|20260122|14:44:12.975328|S|37|22.97|0|37
C|RCUS|20260122|15:09:45.034607|S|130|23.175|0|130
C|RCUS|20260122|15:37:54.380949|S|2|23.065|0|2
C|RCUS|20260122|15:51:10.566138|S|63|23.06|0|63
C|RCUS|20260122|15:52:21.055927|S|63|23.1|0|63
C|RCUS|20260122|15:52:30.927602|S|61|23.095|0|61
C|RCUS|20260122|15:52:56.348352|S|54|23.07|0|54
C|RCUS|20260122|15:58:08.734873|S|48|23.035|0|48
C|RCUS|20260122|15:58:08.734935|S|48|23.04|0|48
C|RCUS|20260122|15:58:08.734935|S|152|23.035|0|152
C|RCUS|20260122|15:59:40.101532|S|100|23.07|0|100
C|RDDT|20260122|09:30:02.423712|S|100|213.85|0|100
C|RDDT|20260122|09:30:04.207590|S|100|213.61|0|100
C|RDDT|20260122|09:32:05.965918|S|100|215.58|0|100
C|RDDT|20260122|09:34:50.421491|S|1|214.875|0|1
C|RDDT|20260122|09:34:51.869691|S|100|214.48|0|100
C|RDDT|20260122|09:37:42.245989|S|100|215.15|0|100
C|RDDT|20260122|09:38:44.909453|S|100|215.9|0|100
C|RDDT|20260122|09:57:56.318961|S|100|212.01|0|100
C|RDDT|20260122|10:16:18.390568|S|10|210.61|0|10
C|RDDT|20260122|10:46:30.971654|S|1|211.275|0|1
C|RDDT|20260122|10:46:36.560204|S|100|210.845|0|100
C|RDDT|20260122|11:00:25.129668|S|23|210.92|0|23
C|RDDT|20260122|11:01:15.687462|S|100|210.91|0|100
C|RDDT|20260122|12:13:10.035117|S|7|211.5|0|7
C|RDDT|20260122|12:35:15.256373|S|1|211.98|0|1
C|RDDT|20260122|12:51:54.868009|S|17|211.45|0|17
C|RDDT|20260122|12:56:18.546792|S|100|211.73|0|100
C|RDDT|20260122|13:03:34.165287|S|11|212.86|0|11
C|RDDT|20260122|13:27:17.413933|S|10|212.53|0|10
C|RDDT|20260122|15:01:57.638032|S|4|212.41|0|4
C|RDDT|20260122|15:06:36.733089|S|1|212.805|0|1
C|RDDT|20260122|15:31:39.418095|S|100|211.54|0|100
C|RDDT|20260122|15:32:43.910739|S|100|211.56|0|100
C|RDDT|20260122|15:36:46.129295|S|1|211.555|0|1
C|RDDT|20260122|15:43:04.323033|S|100|211.26|0|100
C|RDDT|20260122|15:50:24.817963|S|100|212.92|0|100
C|RDDT|20260122|15:55:38.034094|S|100|214.2|0|100
C|RDDT|20260122|15:58:00.531099|S|50|214.71|0|50
C|RDDT|20260122|15:58:00.531100|S|50|214.69|0|50
C|RDDT|20260122|15:58:08.538108|S|100|214.91|0|100
C|RDDT|20260122|15:59:18.563067|S|100|215.15|0|100
C|RDDT|20260122|15:59:20.546260|S|94|215.16|0|94
C|RDDT|20260122|15:59:42.838752|S|50|215.04|0|50
C|RDDT|20260122|15:59:42.838752|S|50|215.03|0|50
C|RDDT|20260122|15:59:48.619250|S|100|215.03|0|100
C|RDDT|20260122|15:59:54.249528|S|21|214.755|0|21
C|RDDT|20260122|15:59:54.977288|S|48|214.81|0|48
C|RDDT|20260122|15:59:55.305286|S|75|214.5|0|75
C|RDDT|20260122|15:59:55.305286|S|100|214.5|0|100
C|RDN|20260122|11:16:22.847972|S|11|33.58|0|11
C|RDN|20260122|14:42:38.758369|S|15|33.42|0|15
C|RDN|20260122|14:54:18.484892|S|50|33.31|0|50
C|RDN|20260122|15:09:53.129051|S|100|33.29|0|100
C|RDN|20260122|15:44:39.770026|S|100|33.34|0|100
C|RDN|20260122|15:48:30.783766|S|100|33.41|0|100
C|RDN|20260122|15:52:09.622168|S|100|33.47|0|100
C|RDNT|20260122|09:39:14.409662|S|7|74.02|0|7
C|RDNT|20260122|09:39:25.669214|S|10|74.01|0|10
C|RDNT|20260122|09:39:25.669215|S|60|74.01|0|60
C|RDNT|20260122|09:39:25.669267|S|62|74.01|0|62
C|RDNT|20260122|09:48:39.404566|S|100|73.14|0|100
C|RDNT|20260122|09:48:39.404878|S|100|73.13|0|100
C|RDNT|20260122|09:51:26.609533|S|1|73.28|0|1
C|RDNT|20260122|09:54:23.669901|S|1|73.22|0|1
C|RDNT|20260122|09:58:37.051419|S|1|73.21|0|1
C|RDNT|20260122|09:59:25.022912|S|36|73.53|0|36
C|RDNT|20260122|10:18:16.764412|S|97|74.27|0|97
C|RDNT|20260122|10:19:30.026827|S|100|74.2|0|100
C|RDNT|20260122|10:45:58.137025|S|100|74.94|0|100
C|RDNT|20260122|11:35:07.767349|S|89|74.27|0|89
C|RDNT|20260122|11:35:07.767349|S|100|74.28|0|100
C|RDNT|20260122|11:35:07.767368|S|100|74.27|0|100
C|RDNT|20260122|12:46:23.816214|S|100|74.11|0|100
C|RDNT|20260122|13:08:58.002541|S|52|74.12|0|52
C|RDNT|20260122|13:08:58.002562|S|48|74.12|0|48
C|RDNT|20260122|13:09:02.817270|S|55|74.11|0|55
C|RDNT|20260122|13:09:02.817613|S|80|74.11|0|80
C|RDNT|20260122|13:25:42.562990|S|60|73.97|0|60
C|RDNT|20260122|13:25:42.562990|S|40|73.98|0|40
C|RDNT|20260122|13:27:31.768483|S|24|73.93|0|24
C|RDNT|20260122|13:45:31.436040|S|100|73.98|0|100
C|RDNT|20260122|13:46:52.173759|S|146|73.93|0|146
C|RDNT|20260122|13:47:05.656198|S|20|73.95|0|20
C|RDNT|20260122|13:47:05.656198|S|50|73.98|0|50
C|RDNT|20260122|14:56:14.804466|S|132|73.37|0|132
C|RDNT|20260122|15:11:20.223164|S|7|73.35|0|7
C|RDNT|20260122|15:11:20.223179|S|3|73.35|0|3
C|RDNT|20260122|15:21:50.538693|S|100|73.02|0|100
C|RDNT|20260122|15:21:50.740541|S|100|73.02|0|100
C|RDNT|20260122|15:21:50.740541|S|84|73.02|0|84
C|RDNT|20260122|15:21:50.740552|S|11|73.02|0|11
C|RDNT|20260122|15:49:21.694503|S|89|72.71|0|89
C|RDNT|20260122|15:49:21.694503|S|11|72.72|0|11
C|RDNT|20260122|15:50:30.008343|S|100|72.85|0|100
C|RDNT|20260122|15:54:06.469636|S|100|72.98|0|100
C|RDNT|20260122|15:56:46.451800|S|15|72.95|0|15
C|RDNT|20260122|15:59:16.805654|S|100|72.95|0|100
C|RDTL|20260122|09:30:02.246543|S|100|42.02|0|100
C|RDTL|20260122|09:30:02.507492|S|100|42.01|0|100
C|RDTL|20260122|09:30:05.105727|S|12|42.08|0|12
C|RDTL|20260122|10:01:02.261383|S|100|41.27|0|100
C|RDTL|20260122|11:01:08.859281|S|30|40.79|0|30
C|RDTL|20260122|12:29:40.735740|S|3|40.62|0|3
C|RDTL|20260122|14:09:20.169287|S|100|41.37|0|100
C|RDTL|20260122|14:15:13.148311|S|72|41.56|0|72
C|RDTL|20260122|14:17:01.568334|S|100|41.57|0|100
C|RDTL|20260122|14:17:01.568390|S|100|41.57|0|100
C|RDTL|20260122|14:47:46.690747|S|100|41.62|0|100
C|RDTL|20260122|14:47:46.730397|S|100|41.67|0|100
C|RDTL|20260122|14:54:20.083578|S|100|41.44|0|100
C|RDTL|20260122|14:59:37.015535|S|77|41.4|0|77
C|RDTL|20260122|14:59:37.016412|S|23|41.4|0|23
C|RDTL|20260122|15:47:16.613306|S|100|41.29|0|100
C|RDTL|20260122|15:48:00.891990|S|100|41.39|0|100
C|RDVI|20260122|15:59:45.434770|S|100|27.1|0|100
C|RDVT|20260122|15:22:13.017992|S|100|50.44|0|100
C|RDVY|20260122|09:30:51.760196|S|300|72.84|0|300
C|RDVY|20260122|09:31:24.379554|S|100|72.83|0|100
C|RDVY|20260122|09:31:38.377094|S|54|72.82|0|54
C|RDVY|20260122|09:31:48.521369|S|100|72.84|0|100
C|RDVY|20260122|09:31:54.167032|S|310|72.85|0|310
C|RDVY|20260122|09:31:54.167072|S|62|72.85|0|62
C|RDVY|20260122|09:31:54.167574|S|28|72.85|0|28
C|RDVY|20260122|09:31:54.167589|S|4|72.85|0|4
C|RDVY|20260122|09:31:54.167589|S|24|72.85|0|24
C|RDVY|20260122|09:41:10.727799|S|300|72.82|0|300
C|RDVY|20260122|09:44:01.751318|S|400|72.64|0|400
C|RDVY|20260122|09:45:00.031512|S|169|72.63|0|169
C|RDVY|20260122|10:00:01.373071|S|48|72.5|0|48
C|RDVY|20260122|10:00:01.373090|S|46|72.5|0|46
C|RDVY|20260122|10:08:36.238239|S|100|72.37|0|100
C|RDVY|20260122|10:10:28.315666|S|100|72.36|0|100
C|RDVY|20260122|10:17:44.874653|S|100|72.39|0|100
C|RDVY|20260122|10:25:55.810815|S|88|72.4|0|88
C|RDVY|20260122|10:31:57.321967|S|100|72.47|0|100
C|RDVY|20260122|10:38:11.975167|S|100|72.48|0|100
C|RDVY|20260122|10:47:31.000217|S|100|72.53|0|100
C|RDVY|20260122|11:29:11.055281|S|100|72.48|0|100
C|RDVY|20260122|12:22:41.685305|S|18|72.52|0|18
C|RDVY|20260122|12:22:41.687485|S|82|72.52|0|82
C|RDVY|20260122|12:45:56.266748|S|100|72.6|0|100
C|RDVY|20260122|13:03:18.486448|S|100|72.54|0|100
C|RDVY|20260122|14:23:16.733106|S|100|72.41|0|100
C|RDVY|20260122|14:29:40.677050|S|100|72.42|0|100
C|RDVY|20260122|15:40:41.356484|S|100|72.17|0|100
C|RDVY|20260122|15:40:41.357489|S|100|72.17|0|100
C|RDVY|20260122|15:40:41.357572|S|100|72.17|0|100
C|RDVY|20260122|15:44:47.250101|S|100|72.19|0|100
C|RDVY|20260122|15:44:47.250645|S|100|72.19|0|100
C|RDVY|20260122|15:44:47.250838|S|100|72.19|0|100
C|RDVY|20260122|15:50:01.506568|S|200|72.21|0|200
C|RDVY|20260122|15:56:56.002570|S|400|72.23|0|400
C|RDVY|20260122|15:56:56.002571|S|300|72.23|0|300
C|RDW|20260122|09:30:05.301033|S|100|10.47|0|100
C|RDW|20260122|09:31:15.861235|S|100|10.52|0|100
C|RDW|20260122|09:31:15.861250|S|100|10.52|0|100
C|RDW|20260122|09:31:15.861327|S|100|10.54|0|100
C|RDW|20260122|09:31:15.861327|S|100|10.54|0|100
C|RDW|20260122|09:31:55.236829|S|100|10.53|0|100
C|RDW|20260122|09:32:15.542085|S|15|10.61|0|15
C|RDW|20260122|09:32:33.892929|S|100|10.7|0|100
C|RDW|20260122|09:33:08.159495|S|100|10.65|0|100
C|RDW|20260122|09:33:20.028008|S|100|10.67|0|100
C|RDW|20260122|09:33:20.028073|S|100|10.67|0|100
C|RDW|20260122|09:33:34.735270|S|100|10.75|0|100
C|RDW|20260122|09:33:34.735330|S|100|10.75|0|100
C|RDW|20260122|09:33:34.735648|S|100|10.75|0|100
C|RDW|20260122|09:33:34.735713|S|100|10.75|0|100
C|RDW|20260122|09:33:50.811943|S|100|10.81|0|100
C|RDW|20260122|09:33:50.811969|S|100|10.81|0|100
C|RDW|20260122|09:34:31.417849|S|100|10.92|0|100
C|RDW|20260122|09:34:31.417871|S|100|10.92|0|100
C|RDW|20260122|09:34:31.417911|S|100|10.92|0|100
C|RDW|20260122|09:34:31.417956|S|100|10.92|0|100
C|RDW|20260122|09:34:31.418285|S|100|10.92|0|100
C|RDW|20260122|09:34:31.418298|S|100|10.92|0|100
C|RDW|20260122|09:34:31.418943|S|200|10.92|0|200
C|RDW|20260122|09:34:36.135841|S|200|10.93|0|200
C|RDW|20260122|09:34:53.345960|S|100|10.89|0|100
C|RDW|20260122|09:34:53.346411|S|100|10.89|0|100
C|RDW|20260122|09:34:53.346463|S|100|10.89|0|100
C|RDW|20260122|09:34:53.346482|S|100|10.89|0|100
C|RDW|20260122|09:35:05.528052|S|100|10.93|0|100
C|RDW|20260122|09:37:10.696395|S|200|10.86|0|200
C|RDW|20260122|09:37:17.765765|E|100|10.84|0|100
C|RDW|20260122|09:37:44.936780|S|200|10.83|0|200
C|RDW|20260122|09:37:49.872233|S|200|10.83|0|200
C|RDW|20260122|09:38:07.215985|S|200|10.74|0|200
C|RDW|20260122|09:38:47.564045|S|100|10.88|0|100
C|RDW|20260122|09:38:47.564045|S|100|10.88|0|100
C|RDW|20260122|09:39:25.901184|S|100|11|0|100
C|RDW|20260122|09:40:39.621250|S|200|10.95|0|200
C|RDW|20260122|09:41:05.009406|S|250|10.94|0|250
C|RDW|20260122|09:41:05.009474|S|150|10.94|0|150
C|RDW|20260122|09:41:11.691504|S|200|10.915|0|200
C|RDW|20260122|09:41:13.099110|S|200|10.915|0|200
C|RDW|20260122|09:41:20.692377|S|250|10.87|0|250
C|RDW|20260122|09:41:20.692484|S|150|10.87|0|150
C|RDW|20260122|09:42:42.090338|S|200|10.87|0|200
C|RDW|20260122|09:44:58.503376|S|200|11.3|0|200
C|RDW|20260122|09:45:17.666137|S|100|11.38|0|100
C|RDW|20260122|09:45:17.691578|S|200|11.38|0|200
C|RDW|20260122|09:45:17.707637|S|200|11.38|0|200
C|RDW|20260122|09:45:28.685874|S|100|11.33|0|100
C|RDW|20260122|09:45:29.501435|S|200|11.31|0|200
C|RDW|20260122|09:45:34.989195|S|200|11.2|0|200
C|RDW|20260122|09:45:42.512956|S|300|11.2|0|300
C|RDW|20260122|09:45:47.970707|S|200|11.16|0|200
C|RDW|20260122|09:45:51.332817|S|200|11.16|0|200
C|RDW|20260122|09:46:02.941708|S|200|11.15|0|200
C|RDW|20260122|09:46:02.945112|S|200|11.15|0|200
C|RDW|20260122|09:46:07.993609|S|250|11.125|0|250
C|RDW|20260122|09:46:23.436090|S|200|11.06|0|200
C|RDW|20260122|09:46:26.506521|S|200|11.06|0|200
C|RDW|20260122|09:46:32.092436|S|200|11.06|0|200
C|RDW|20260122|09:46:35.161856|S|100|11.05|0|100
C|RDW|20260122|09:46:37.359424|S|200|11.07|0|200
C|RDW|20260122|09:46:37.709282|S|100|11.09|0|100
C|RDW|20260122|09:46:39.263439|S|200|11.1|0|200
C|RDW|20260122|09:46:48.385009|S|200|11.08|0|200
C|RDW|20260122|09:46:53.226279|S|100|11.11|0|100
C|RDW|20260122|09:46:53.226589|S|100|11.11|0|100
C|RDW|20260122|09:46:53.226616|S|100|11.11|0|100
C|RDW|20260122|09:47:19.998168|S|100|11.08|0|100
C|RDW|20260122|09:47:21.198364|S|200|11.07|0|200
C|RDW|20260122|09:47:32.559306|S|100|11.05|0|100
C|RDW|20260122|09:47:55.437869|S|100|11.1|0|100
C|RDW|20260122|09:48:16.704905|S|300|11|0|300
C|RDW|20260122|09:48:16.704989|S|100|11|0|100
C|RDW|20260122|09:48:17.985479|S|100|11.01|0|100
C|RDW|20260122|09:48:17.985512|S|100|11.01|0|100
C|RDW|20260122|09:48:17.985512|S|200|11.01|0|200
C|RDW|20260122|09:48:34.090174|S|100|11.05|0|100
C|RDW|20260122|09:48:34.090236|S|100|11.05|0|100
C|RDW|20260122|09:49:00.751003|S|3|11.04|0|3
C|RDW|20260122|09:49:00.751013|S|200|11.04|0|200
C|RDW|20260122|09:50:04.035952|S|100|10.99|0|100
C|RDW|20260122|09:50:04.035953|S|100|10.99|0|100
C|RDW|20260122|09:50:04.035953|S|150|10.99|0|150
C|RDW|20260122|09:51:10.924947|S|98|10.98|0|98
C|RDW|20260122|09:51:15.639099|S|250|11|0|250
C|RDW|20260122|09:51:28.804799|S|100|11.01|0|100
C|RDW|20260122|09:51:35.437739|S|100|11.03|0|100
C|RDW|20260122|09:51:47.752597|S|100|11.09|0|100
C|RDW|20260122|09:52:07.887665|S|100|11.13|0|100
C|RDW|20260122|09:52:21.009056|S|100|11.14|0|100
C|RDW|20260122|09:53:02.847189|S|100|11.06|0|100
C|RDW|20260122|09:53:02.847254|S|100|11.06|0|100
C|RDW|20260122|09:53:45.268086|S|100|11.07|0|100
C|RDW|20260122|09:53:45.331141|S|100|11.07|0|100
C|RDW|20260122|09:54:18.979344|S|100|11.11|0|100
C|RDW|20260122|09:54:18.979409|S|100|11.11|0|100
C|RDW|20260122|09:55:24.305779|S|100|11.11|0|100
C|RDW|20260122|09:55:37.295677|S|100|11.08|0|100
C|RDW|20260122|09:55:37.298106|S|100|11.08|0|100
C|RDW|20260122|09:55:38.360053|S|100|11.08|0|100
C|RDW|20260122|09:55:47.537191|S|100|11.08|0|100
C|RDW|20260122|09:55:47.538808|S|100|11.08|0|100
C|RDW|20260122|09:55:50.931255|S|100|11.08|0|100
C|RDW|20260122|09:55:51.272018|S|3|11.1|0|3
C|RDW|20260122|09:55:51.744712|S|100|11.12|0|100
C|RDW|20260122|09:55:51.745024|S|100|11.12|0|100
C|RDW|20260122|09:56:28.260898|S|200|11.32|0|200
C|RDW|20260122|09:57:07.104483|S|200|11.27|0|200
C|RDW|20260122|09:57:15.836038|S|200|11.26|0|200
C|RDW|20260122|09:57:21.460389|S|100|11.25|0|100
C|RDW|20260122|09:57:21.461679|S|100|11.27|0|100
C|RDW|20260122|09:57:24.542988|S|200|11.27|0|200
C|RDW|20260122|09:57:28.136687|S|56|11.28|0|56
C|RDW|20260122|09:57:31.041135|S|200|11.28|0|200
C|RDW|20260122|09:57:33.535243|S|100|11.28|0|100
C|RDW|20260122|09:57:42.781319|S|200|11.31|0|200
C|RDW|20260122|09:57:42.801945|S|84|11.32|0|84
C|RDW|20260122|09:57:44.021102|S|200|11.34|0|200
C|RDW|20260122|09:58:16.741848|S|100|11.27|0|100
C|RDW|20260122|09:58:48.172484|S|200|11.17|0|200
C|RDW|20260122|09:58:52.013078|S|100|11.25|0|100
C|RDW|20260122|09:59:02.371538|S|100|11.34|0|100
C|RDW|20260122|09:59:02.371557|S|100|11.34|0|100
C|RDW|20260122|09:59:03.175489|S|200|11.33|0|200
C|RDW|20260122|09:59:05.288233|E|100|11.33|0|100
C|RDW|20260122|09:59:19.387979|S|100|11.38|0|100
C|RDW|20260122|09:59:50.275616|S|200|11.43|0|200
C|RDW|20260122|10:00:01.325348|S|100|11.41|0|100
C|RDW|20260122|10:00:01.325408|S|200|11.4|0|200
C|RDW|20260122|10:00:01.325939|S|10|11.405|0|10
C|RDW|20260122|10:00:09.186654|S|200|11.4|0|200
C|RDW|20260122|10:00:44.209058|S|100|11.24|0|100
C|RDW|20260122|10:00:44.209369|S|100|11.24|0|100
C|RDW|20260122|10:00:52.218512|S|100|11.25|0|100
C|RDW|20260122|10:00:55.166607|S|100|11.24|0|100
C|RDW|20260122|10:01:37.780775|S|400|11.19|0|400
C|RDW|20260122|10:01:37.780776|S|3|11.19|0|3
C|RDW|20260122|10:03:49.721073|S|100|11.03|0|100
C|RDW|20260122|10:03:49.721074|S|100|11.03|0|100
C|RDW|20260122|10:04:03.100316|S|100|11.05|0|100
C|RDW|20260122|10:04:03.100392|S|100|11.05|0|100
C|RDW|20260122|10:05:02.831453|S|100|11.04|0|100
C|RDW|20260122|10:05:40.388843|S|100|11.01|0|100
C|RDW|20260122|10:06:03.751708|S|100|11.01|0|100
C|RDW|20260122|10:06:03.751708|S|100|11.01|0|100
C|RDW|20260122|10:06:03.751787|S|100|11.01|0|100
C|RDW|20260122|10:06:03.751788|S|100|11.01|0|100
C|RDW|20260122|10:06:07.500373|E|100|11|0|100
C|RDW|20260122|10:06:07.506360|S|100|11|0|100
C|RDW|20260122|10:06:07.667668|S|100|11.02|0|100
C|RDW|20260122|10:06:07.667704|S|100|11.02|0|100
C|RDW|20260122|10:06:32.464923|S|4|11.045|0|4
C|RDW|20260122|10:06:32.465018|S|196|11.045|0|196
C|RDW|20260122|10:06:32.465038|S|100|11.05|0|100
C|RDW|20260122|10:06:47.323285|S|100|11.06|0|100
C|RDW|20260122|10:07:16.956198|S|100|11.08|0|100
C|RDW|20260122|10:07:16.956411|S|100|11.08|0|100
C|RDW|20260122|10:07:16.956463|S|100|11.08|0|100
C|RDW|20260122|10:07:18.075163|S|100|11.12|0|100
C|RDW|20260122|10:07:38.335688|S|1|11.09|0|1
C|RDW|20260122|10:07:43.032208|S|100|11.12|0|100
C|RDW|20260122|10:07:43.075382|S|100|11.12|0|100
C|RDW|20260122|10:07:53.851417|S|100|11.11|0|100
C|RDW|20260122|10:08:03.634490|S|100|11.14|0|100
C|RDW|20260122|10:08:07.665558|E|100|11.12|0|100
C|RDW|20260122|10:08:26.949102|S|100|11.13|0|100
C|RDW|20260122|10:08:34.637583|S|200|11.165|0|200
C|RDW|20260122|10:08:34.637647|S|250|11.165|0|250
C|RDW|20260122|10:08:34.638474|S|100|11.17|0|100
C|RDW|20260122|10:08:34.654214|S|200|11.18|0|200
C|RDW|20260122|10:09:01.820549|S|100|11.17|0|100
C|RDW|20260122|10:09:34.323306|S|100|11.18|0|100
C|RDW|20260122|10:09:34.339659|S|100|11.19|0|100
C|RDW|20260122|10:10:29.961277|S|100|11.23|0|100
C|RDW|20260122|10:10:29.961571|S|100|11.23|0|100
C|RDW|20260122|10:10:35.958445|S|100|11.21|0|100
C|RDW|20260122|10:10:46.882659|S|100|11.18|0|100
C|RDW|20260122|10:12:01.926962|S|100|11.195|0|100
C|RDW|20260122|10:12:18.991004|S|100|11.21|0|100
C|RDW|20260122|10:12:18.991017|S|100|11.21|0|100
C|RDW|20260122|10:12:32.586832|E|100|11.2|0|100
C|RDW|20260122|10:13:18.617634|S|100|11.17|0|100
C|RDW|20260122|10:13:21.183639|S|100|11.18|0|100
C|RDW|20260122|10:13:21.256622|S|100|11.18|0|100
C|RDW|20260122|10:13:53.861104|S|68|11.18|0|68
C|RDW|20260122|10:13:53.861307|S|100|11.18|0|100
C|RDW|20260122|10:14:03.531206|S|100|11.16|0|100
C|RDW|20260122|10:15:53.044309|S|200|11.265|0|200
C|RDW|20260122|10:15:58.008922|S|119|11.275|0|119
C|RDW|20260122|10:16:15.284607|S|100|11.3|0|100
C|RDW|20260122|10:16:56.836596|S|100|11.37|0|100
C|RDW|20260122|10:17:33.349279|S|200|11.32|0|200
C|RDW|20260122|10:17:39.798899|S|100|11.34|0|100
C|RDW|20260122|10:17:39.798900|S|60|11.34|0|60
C|RDW|20260122|10:17:39.798948|S|40|11.34|0|40
C|RDW|20260122|10:17:39.798948|S|120|11.34|0|120
C|RDW|20260122|10:17:39.798951|S|80|11.34|0|80
C|RDW|20260122|10:17:59.158881|S|60|11.33|0|60
C|RDW|20260122|10:17:59.158930|S|140|11.33|0|140
C|RDW|20260122|10:18:00.568570|S|60|11.33|0|60
C|RDW|20260122|10:18:00.568584|S|140|11.33|0|140
C|RDW|20260122|10:18:03.495377|S|100|11.34|0|100
C|RDW|20260122|10:18:03.495378|S|60|11.34|0|60
C|RDW|20260122|10:18:03.495515|S|140|11.34|0|140
C|RDW|20260122|10:18:03.965562|S|200|11.34|0|200
C|RDW|20260122|10:18:19.924865|S|100|11.34|0|100
C|RDW|20260122|10:18:19.927843|S|100|11.34|0|100
C|RDW|20260122|10:18:19.936423|S|100|11.34|0|100
C|RDW|20260122|10:18:19.936747|S|100|11.34|0|100
C|RDW|20260122|10:20:50.323030|S|100|11.35|0|100
C|RDW|20260122|10:22:17.695616|S|100|11.39|0|100
C|RDW|20260122|10:22:38.701499|S|100|11.35|0|100
C|RDW|20260122|10:22:38.701537|S|97|11.35|0|97
C|RDW|20260122|10:22:38.701567|S|3|11.35|0|3
C|RDW|20260122|10:23:20.016270|S|100|11.39|0|100
C|RDW|20260122|10:23:21.195260|S|2|11.4|0|2
C|RDW|20260122|10:23:21.195261|S|98|11.4|0|98
C|RDW|20260122|10:23:31.257029|S|200|11.4|0|200
C|RDW|20260122|10:24:20.621594|S|100|11.36|0|100
C|RDW|20260122|10:24:35.743531|S|200|11.365|0|200
C|RDW|20260122|10:24:35.743582|S|100|11.37|0|100
C|RDW|20260122|10:24:35.743583|S|200|11.37|0|200
C|RDW|20260122|10:24:35.743583|S|100|11.37|0|100
C|RDW|20260122|10:24:56.941977|S|110|11.365|0|110
C|RDW|20260122|10:25:01.962545|S|100|11.365|0|100
C|RDW|20260122|10:25:01.962624|S|250|11.365|0|250
C|RDW|20260122|10:25:01.962625|S|5|11.365|0|5
C|RDW|20260122|10:25:01.962662|S|200|11.365|0|200
C|RDW|20260122|10:25:01.962683|S|45|11.365|0|45
C|RDW|20260122|10:25:01.962684|S|13|11.37|0|13
C|RDW|20260122|10:25:40.230611|S|10|11.39|0|10
C|RDW|20260122|10:25:40.230865|S|90|11.39|0|90
C|RDW|20260122|10:25:55.118378|S|97|11.38|0|97
C|RDW|20260122|10:25:58.453570|S|97|11.38|0|97
C|RDW|20260122|10:26:04.055090|S|100|11.39|0|100
C|RDW|20260122|10:26:04.055244|S|100|11.39|0|100
C|RDW|20260122|10:27:22.389567|S|100|11.49|0|100
C|RDW|20260122|10:27:22.389631|S|100|11.49|0|100
C|RDW|20260122|10:27:31.656317|S|100|11.51|0|100
C|RDW|20260122|10:28:21.250583|S|100|11.51|0|100
C|RDW|20260122|10:28:21.250646|S|100|11.51|0|100
C|RDW|20260122|10:29:16.538569|S|100|11.48|0|100
C|RDW|20260122|10:29:16.538569|S|100|11.48|0|100
C|RDW|20260122|10:29:16.538641|S|100|11.48|0|100
C|RDW|20260122|10:29:16.538650|S|100|11.48|0|100
C|RDW|20260122|10:29:31.595191|S|100|11.5|0|100
C|RDW|20260122|10:29:31.595258|S|100|11.5|0|100
C|RDW|20260122|10:29:53.689514|S|100|11.53|0|100
C|RDW|20260122|10:30:07.399870|S|100|11.51|0|100
C|RDW|20260122|10:30:07.420894|S|100|11.52|0|100
C|RDW|20260122|10:30:07.420908|S|100|11.52|0|100
C|RDW|20260122|10:31:21.492415|S|100|11.73|0|100
C|RDW|20260122|10:31:21.492507|S|100|11.73|0|100
C|RDW|20260122|10:31:50.945726|S|100|11.75|0|100
C|RDW|20260122|10:31:50.945726|S|100|11.75|0|100
C|RDW|20260122|10:31:50.945726|S|100|11.75|0|100
C|RDW|20260122|10:31:50.945747|S|100|11.75|0|100
C|RDW|20260122|10:31:54.225967|S|100|11.74|0|100
C|RDW|20260122|10:32:05.870900|S|100|11.77|0|100
C|RDW|20260122|10:32:05.871207|S|100|11.77|0|100
C|RDW|20260122|10:32:06.634300|S|200|11.82|0|200
C|RDW|20260122|10:32:14.427943|E|600|11.805|0|600
C|RDW|20260122|10:33:00.307635|S|100|11.81|0|100
C|RDW|20260122|10:33:00.326976|S|100|11.81|0|100
C|RDW|20260122|10:33:56.173227|S|100|11.86|0|100
C|RDW|20260122|10:33:58.268964|S|100|11.86|0|100
C|RDW|20260122|10:35:04.164520|S|100|11.87|0|100
C|RDW|20260122|10:35:04.164587|S|100|11.87|0|100
C|RDW|20260122|10:35:18.230945|E|70|11.94|0|70
C|RDW|20260122|10:36:04.237823|S|100|11.94|0|100
C|RDW|20260122|10:36:25.452139|S|100|11.92|0|100
C|RDW|20260122|10:36:25.543226|S|100|11.91|0|100
C|RDW|20260122|10:36:32.069234|S|100|11.88|0|100
C|RDW|20260122|10:36:32.069234|S|100|11.88|0|100
C|RDW|20260122|10:36:32.069304|S|100|11.88|0|100
C|RDW|20260122|10:36:32.069304|S|100|11.88|0|100
C|RDW|20260122|10:36:32.069727|S|100|11.88|0|100
C|RDW|20260122|10:36:40.113181|S|100|11.91|0|100
C|RDW|20260122|10:36:55.716193|S|100|11.93|0|100
C|RDW|20260122|10:37:20.492760|E|100|11.91|0|100
C|RDW|20260122|10:37:51.650462|S|136|11.955|0|136
C|RDW|20260122|10:37:57.730929|S|250|11.945|0|250
C|RDW|20260122|10:37:59.677702|S|250|11.955|0|250
C|RDW|20260122|10:37:59.677773|S|50|11.955|0|50
C|RDW|20260122|10:38:49.838043|S|100|11.97|0|100
C|RDW|20260122|10:38:49.838276|S|100|11.97|0|100
C|RDW|20260122|10:39:20.532780|S|100|12.12|0|100
C|RDW|20260122|10:39:46.181243|S|25|12.095|0|25
C|RDW|20260122|10:39:46.181953|S|25|12.095|0|25
C|RDW|20260122|10:40:00.160326|S|100|12.1|0|100
C|RDW|20260122|10:40:00.160326|S|100|12.1|0|100
C|RDW|20260122|10:40:00.183461|S|100|12.1|0|100
C|RDW|20260122|10:40:00.183461|S|100|12.1|0|100
C|RDW|20260122|10:40:00.183461|S|100|12.1|0|100
C|RDW|20260122|10:40:52.554262|S|100|11.955|0|100
C|RDW|20260122|10:40:55.523202|S|100|11.95|0|100
C|RDW|20260122|10:40:58.681884|S|6|11.94|0|6
C|RDW|20260122|10:41:02.186764|S|194|11.94|0|194
C|RDW|20260122|10:41:03.611801|S|100|11.95|0|100
C|RDW|20260122|10:41:03.611802|S|63|11.95|0|63
C|RDW|20260122|10:41:03.611938|S|37|11.95|0|37
C|RDW|20260122|10:42:07.416641|S|200|11.95|0|200
C|RDW|20260122|10:42:25.303815|S|100|12.04|0|100
C|RDW|20260122|10:42:25.406741|S|100|12.06|0|100
C|RDW|20260122|10:43:05.556443|S|100|11.86|0|100
C|RDW|20260122|10:43:07.317516|S|100|11.81|0|100
C|RDW|20260122|10:43:13.947675|S|100|11.81|0|100
C|RDW|20260122|10:43:18.817484|S|100|11.82|0|100
C|RDW|20260122|10:43:18.817500|S|100|11.82|0|100
C|RDW|20260122|10:43:18.817527|S|100|11.82|0|100
C|RDW|20260122|10:43:24.211736|S|100|11.84|0|100
C|RDW|20260122|10:43:24.212096|S|100|11.84|0|100
C|RDW|20260122|10:43:24.212125|S|100|11.84|0|100
C|RDW|20260122|10:44:04.562034|S|100|11.81|0|100
C|RDW|20260122|10:44:04.587251|S|100|11.82|0|100
C|RDW|20260122|10:44:07.257924|S|100|11.82|0|100
C|RDW|20260122|10:44:19.099490|S|100|11.8|0|100
C|RDW|20260122|10:44:19.099823|S|100|11.8|0|100
C|RDW|20260122|10:44:19.099876|S|100|11.8|0|100
C|RDW|20260122|10:44:19.133013|S|100|11.8|0|100
C|RDW|20260122|10:44:44.069405|S|100|11.77|0|100
C|RDW|20260122|10:44:44.069467|S|100|11.77|0|100
C|RDW|20260122|10:44:44.069519|S|100|11.77|0|100
C|RDW|20260122|10:44:44.112703|S|100|11.8|0|100
C|RDW|20260122|10:45:05.595487|S|100|11.82|0|100
C|RDW|20260122|10:45:42.803044|S|100|11.84|0|100
C|RDW|20260122|10:46:41.879874|S|100|11.91|0|100
C|RDW|20260122|10:46:53.904863|S|100|11.94|0|100
C|RDW|20260122|10:46:53.904883|S|100|11.94|0|100
C|RDW|20260122|10:47:31.711347|S|100|11.93|0|100
C|RDW|20260122|10:48:41.121258|S|100|11.93|0|100
C|RDW|20260122|10:48:42.714945|S|100|11.94|0|100
C|RDW|20260122|10:48:45.360041|S|200|11.95|0|200
C|RDW|20260122|10:48:45.377697|S|100|11.95|0|100
C|RDW|20260122|10:48:45.377791|S|100|11.95|0|100
C|RDW|20260122|10:48:52.503818|S|100|11.95|0|100
C|RDW|20260122|10:48:59.099532|S|200|11.96|0|200
C|RDW|20260122|10:49:21.179130|S|100|11.94|0|100
C|RDW|20260122|10:49:21.179165|S|100|11.94|0|100
C|RDW|20260122|10:49:43.669840|S|100|11.95|0|100
C|RDW|20260122|10:49:43.669913|S|100|11.95|0|100
C|RDW|20260122|10:51:30.054143|S|100|11.84|0|100
C|RDW|20260122|10:51:30.054143|S|100|11.84|0|100
C|RDW|20260122|10:51:30.054197|S|100|11.84|0|100
C|RDW|20260122|10:51:30.195954|S|100|11.86|0|100
C|RDW|20260122|10:52:23.276142|S|100|11.84|0|100
C|RDW|20260122|10:52:46.469891|S|100|11.85|0|100
C|RDW|20260122|10:53:10.570910|S|100|11.87|0|100
C|RDW|20260122|10:53:13.406713|S|100|11.9|0|100
C|RDW|20260122|10:54:02.393738|S|100|11.88|0|100
C|RDW|20260122|10:54:02.410084|S|190|11.885|0|190
C|RDW|20260122|10:54:02.410143|S|110|11.885|0|110
C|RDW|20260122|10:54:03.026595|S|250|11.885|0|250
C|RDW|20260122|10:54:03.026605|S|50|11.885|0|50
C|RDW|20260122|10:54:06.306539|S|149|11.885|0|149
C|RDW|20260122|10:54:37.186455|S|100|11.89|0|100
C|RDW|20260122|10:54:38.435169|S|100|11.9|0|100
C|RDW|20260122|10:54:38.435344|S|88|11.9|0|88
C|RDW|20260122|10:54:38.435604|S|12|11.9|0|12
C|RDW|20260122|10:54:38.435809|S|100|11.9|0|100
C|RDW|20260122|10:55:06.160613|S|100|11.91|0|100
C|RDW|20260122|10:55:06.297215|S|100|11.92|0|100
C|RDW|20260122|10:56:04.705200|S|100|11.9|0|100
C|RDW|20260122|10:56:04.705201|S|100|11.9|0|100
C|RDW|20260122|10:56:04.705293|S|100|11.9|0|100
C|RDW|20260122|10:56:22.493669|S|100|11.89|0|100
C|RDW|20260122|10:56:23.123996|S|200|11.9|0|200
C|RDW|20260122|10:56:30.171285|S|100|11.89|0|100
C|RDW|20260122|10:56:36.518799|S|100|11.9|0|100
C|RDW|20260122|10:56:50.925330|S|200|11.89|0|200
C|RDW|20260122|10:57:01.577545|S|200|11.91|0|200
C|RDW|20260122|10:57:05.542516|S|200|11.945|0|200
C|RDW|20260122|10:57:28.997430|S|200|11.91|0|200
C|RDW|20260122|10:57:35.448612|S|149|11.905|0|149
C|RDW|20260122|10:57:35.448680|S|151|11.905|0|151
C|RDW|20260122|10:57:41.175532|S|200|11.87|0|200
C|RDW|20260122|10:57:52.738573|S|100|11.87|0|100
C|RDW|20260122|10:58:12.574348|S|100|11.87|0|100
C|RDW|20260122|10:58:14.345324|S|100|11.88|0|100
C|RDW|20260122|10:58:14.365088|S|100|11.89|0|100
C|RDW|20260122|10:58:14.431793|S|100|11.92|0|100
C|RDW|20260122|10:58:22.568418|S|100|11.93|0|100
C|RDW|20260122|10:58:24.262767|S|100|11.94|0|100
C|RDW|20260122|10:58:44.546259|S|100|11.96|0|100
C|RDW|20260122|10:59:00.623568|S|200|11.96|0|200
C|RDW|20260122|10:59:00.676528|S|200|11.97|0|200
C|RDW|20260122|11:00:07.278924|S|100|11.91|0|100
C|RDW|20260122|11:00:18.198454|S|100|11.95|0|100
C|RDW|20260122|11:00:41.207488|S|100|11.96|0|100
C|RDW|20260122|11:01:17.101466|S|100|11.92|0|100
C|RDW|20260122|11:01:17.101466|S|100|11.92|0|100
C|RDW|20260122|11:01:18.709464|S|93|11.91|0|93
C|RDW|20260122|11:01:28.719733|S|100|11.93|0|100
C|RDW|20260122|11:01:58.827239|S|100|11.97|0|100
C|RDW|20260122|11:02:40.422077|S|100|11.99|0|100
C|RDW|20260122|11:02:40.422078|S|100|11.99|0|100
C|RDW|20260122|11:02:59.960822|S|100|11.99|0|100
C|RDW|20260122|11:03:45.632973|S|100|12|0|100
C|RDW|20260122|11:03:46.024383|S|100|12|0|100
C|RDW|20260122|11:03:46.024431|S|100|12|0|100
C|RDW|20260122|11:03:46.024490|S|100|12|0|100
C|RDW|20260122|11:03:55.393991|S|100|11.99|0|100
C|RDW|20260122|11:04:04.065623|S|100|11.99|0|100
C|RDW|20260122|11:04:10.892344|S|100|11.99|0|100
C|RDW|20260122|11:04:10.895828|S|100|12|0|100
C|RDW|20260122|11:04:10.895829|S|100|12|0|100
C|RDW|20260122|11:04:10.895858|S|100|12|0|100
C|RDW|20260122|11:04:11.442773|S|84|12|0|84
C|RDW|20260122|11:04:11.442827|S|16|12|0|16
C|RDW|20260122|11:04:12.694153|S|100|12.01|0|100
C|RDW|20260122|11:05:03.300326|S|100|12.11|0|100
C|RDW|20260122|11:06:04.948816|S|100|12.09|0|100
C|RDW|20260122|11:06:04.948869|S|100|12.09|0|100
C|RDW|20260122|11:06:42.465689|S|100|12.05|0|100
C|RDW|20260122|11:06:42.465758|S|100|12.05|0|100
C|RDW|20260122|11:07:32.860420|S|100|11.94|0|100
C|RDW|20260122|11:07:32.860435|S|100|11.94|0|100
C|RDW|20260122|11:07:51.365929|S|100|11.93|0|100
C|RDW|20260122|11:07:51.366001|S|100|11.93|0|100
C|RDW|20260122|11:09:24.503410|S|100|11.91|0|100
C|RDW|20260122|11:09:29.679405|S|100|11.91|0|100
C|RDW|20260122|11:09:33.205585|S|100|11.93|0|100
C|RDW|20260122|11:12:07.056012|S|100|11.87|0|100
C|RDW|20260122|11:12:32.157983|S|100|11.86|0|100
C|RDW|20260122|11:13:23.826243|S|100|11.89|0|100
C|RDW|20260122|11:13:53.932807|S|200|11.87|0|200
C|RDW|20260122|11:14:08.145696|S|100|11.88|0|100
C|RDW|20260122|11:14:12.885237|S|250|11.875|0|250
C|RDW|20260122|11:15:14.321918|S|100|11.89|0|100
C|RDW|20260122|11:16:22.635397|S|100|11.82|0|100
C|RDW|20260122|11:16:24.230324|S|3|11.83|0|3
C|RDW|20260122|11:16:54.569224|S|100|11.83|0|100
C|RDW|20260122|11:18:20.190022|E|111|11.825|0|111
C|RDW|20260122|11:18:20.190022|E|111|11.82|0|111
C|RDW|20260122|11:18:24.529885|S|100|11.85|0|100
C|RDW|20260122|11:18:25.535490|S|100|11.86|0|100
C|RDW|20260122|11:18:46.788172|S|100|11.815|0|100
C|RDW|20260122|11:18:56.117256|S|100|11.84|0|100
C|RDW|20260122|11:19:13.725575|S|100|11.85|0|100
C|RDW|20260122|11:19:40.453095|S|111|11.895|0|111
C|RDW|20260122|11:19:40.453184|S|189|11.895|0|189
C|RDW|20260122|11:21:26.275255|S|100|11.87|0|100
C|RDW|20260122|11:23:22.838257|S|100|11.85|0|100
C|RDW|20260122|11:23:33.149647|S|100|11.855|0|100
C|RDW|20260122|11:24:31.835800|S|100|11.86|0|100
C|RDW|20260122|11:25:42.569465|S|111|11.875|0|111
C|RDW|20260122|11:25:52.055413|S|100|11.88|0|100
C|RDW|20260122|11:26:41.098614|E|100|11.77|0|100
C|RDW|20260122|11:26:42.098441|S|100|11.79|0|100
C|RDW|20260122|11:26:42.098634|S|100|11.8|0|100
C|RDW|20260122|11:27:37.890962|S|100|11.8|0|100
C|RDW|20260122|11:30:28.442284|S|100|11.78|0|100
C|RDW|20260122|11:32:22.204471|S|100|11.74|0|100
C|RDW|20260122|11:33:26.172707|S|5|11.65|0|5
C|RDW|20260122|11:33:32.185910|S|100|11.665|0|100
C|RDW|20260122|11:35:40.131201|S|100|11.62|0|100
C|RDW|20260122|11:36:05.257613|S|100|11.62|0|100
C|RDW|20260122|11:36:41.208861|S|100|11.63|0|100
C|RDW|20260122|11:37:17.549963|S|100|11.68|0|100
C|RDW|20260122|11:38:22.910775|S|100|11.71|0|100
C|RDW|20260122|11:38:25.971714|S|100|11.72|0|100
C|RDW|20260122|11:39:42.685748|S|100|11.72|0|100
C|RDW|20260122|11:42:32.335130|S|100|11.7|0|100
C|RDW|20260122|11:42:38.277006|S|3|11.71|0|3
C|RDW|20260122|11:42:38.277347|S|97|11.71|0|97
C|RDW|20260122|11:43:19.399437|S|100|11.73|0|100
C|RDW|20260122|11:44:12.912395|S|100|11.75|0|100
C|RDW|20260122|11:46:34.090490|S|100|11.82|0|100
C|RDW|20260122|11:46:45.321275|S|100|11.83|0|100
C|RDW|20260122|11:47:25.366475|S|100|11.84|0|100
C|RDW|20260122|11:47:25.366476|S|100|11.84|0|100
C|RDW|20260122|11:49:17.587766|S|100|11.87|0|100
C|RDW|20260122|11:50:16.414784|S|100|11.88|0|100
C|RDW|20260122|11:50:18.074002|S|100|11.89|0|100
C|RDW|20260122|11:52:32.770303|S|100|11.84|0|100
C|RDW|20260122|11:56:12.669693|S|100|11.68|0|100
C|RDW|20260122|11:57:11.802960|S|100|11.72|0|100
C|RDW|20260122|11:57:26.380474|S|100|11.72|0|100
C|RDW|20260122|12:00:29.445986|S|100|11.69|0|100
C|RDW|20260122|12:01:11.840374|S|100|11.67|0|100
C|RDW|20260122|12:03:49.522911|S|100|11.66|0|100
C|RDW|20260122|12:04:28.179336|S|100|11.67|0|100
C|RDW|20260122|12:08:36.513337|S|100|11.74|0|100
C|RDW|20260122|12:09:32.616711|S|6|11.795|0|6
C|RDW|20260122|12:09:42.198763|S|4|11.77|0|4
C|RDW|20260122|12:09:42.200446|S|4|11.77|0|4
C|RDW|20260122|12:11:34.741413|S|100|11.79|0|100
C|RDW|20260122|12:12:20.456068|S|100|11.79|0|100
C|RDW|20260122|12:14:12.262424|S|100|11.75|0|100
C|RDW|20260122|12:14:12.262492|S|100|11.75|0|100
C|RDW|20260122|12:14:52.376037|S|250|11.775|0|250
C|RDW|20260122|12:15:28.016642|S|170|11.765|0|170
C|RDW|20260122|12:18:00.821524|S|100|11.69|0|100
C|RDW|20260122|12:18:17.466798|S|100|11.7|0|100
C|RDW|20260122|12:18:26.287339|S|100|11.71|0|100
C|RDW|20260122|12:19:47.232758|S|100|11.72|0|100
C|RDW|20260122|12:20:42.753021|S|100|11.73|0|100
C|RDW|20260122|12:23:27.131522|S|100|11.71|0|100
C|RDW|20260122|12:23:27.139276|S|200|11.72|0|200
C|RDW|20260122|12:23:27.172461|S|100|11.76|0|100
C|RDW|20260122|12:27:26.586730|E|100|11.69|0|100
C|RDW|20260122|12:29:09.406692|S|100|11.7|0|100
C|RDW|20260122|12:29:09.406922|S|100|11.71|0|100
C|RDW|20260122|12:29:22.965672|S|100|11.715|0|100
C|RDW|20260122|12:29:33.962078|S|100|11.73|0|100
C|RDW|20260122|12:29:33.967665|S|111|11.725|0|111
C|RDW|20260122|12:29:33.967723|S|189|11.725|0|189
C|RDW|20260122|12:31:43.967930|S|300|11.725|0|300
C|RDW|20260122|12:32:46.301448|S|100|11.68|0|100
C|RDW|20260122|12:34:18.246319|S|100|11.69|0|100
C|RDW|20260122|12:34:51.956213|S|100|11.7|0|100
C|RDW|20260122|12:35:42.267260|S|100|11.69|0|100
C|RDW|20260122|12:36:19.093171|S|100|11.68|0|100
C|RDW|20260122|12:36:36.077402|S|100|11.68|0|100
C|RDW|20260122|12:37:18.388028|S|100|11.68|0|100
C|RDW|20260122|12:38:30.048673|S|100|11.67|0|100
C|RDW|20260122|12:42:58.574550|S|100|11.72|0|100
C|RDW|20260122|12:47:49.177851|S|100|11.67|0|100
C|RDW|20260122|12:48:24.433243|S|100|11.68|0|100
C|RDW|20260122|12:48:24.577415|S|100|11.69|0|100
C|RDW|20260122|12:48:29.587534|S|100|11.705|0|100
C|RDW|20260122|12:48:29.587551|S|100|11.705|0|100
C|RDW|20260122|12:48:29.587646|S|250|11.705|0|250
C|RDW|20260122|12:50:48.175789|S|100|11.87|0|100
C|RDW|20260122|12:51:28.147950|S|100|11.82|0|100
C|RDW|20260122|12:53:09.121656|S|100|11.77|0|100
C|RDW|20260122|12:53:41.993615|S|100|11.76|0|100
C|RDW|20260122|13:00:15.259829|S|100|11.69|0|100
C|RDW|20260122|13:00:15.259887|S|100|11.69|0|100
C|RDW|20260122|13:00:59.646674|S|100|11.74|0|100
C|RDW|20260122|13:02:29.601507|S|100|11.8|0|100
C|RDW|20260122|13:03:44.190539|S|100|11.81|0|100
C|RDW|20260122|13:04:30.741382|S|111|11.775|0|111
C|RDW|20260122|13:04:30.741396|S|189|11.775|0|189
C|RDW|20260122|13:04:30.741396|S|61|11.78|0|61
C|RDW|20260122|13:05:07.656317|S|100|11.77|0|100
C|RDW|20260122|13:08:13.468061|S|100|11.84|0|100
C|RDW|20260122|13:08:13.559587|S|1|11.84|0|1
C|RDW|20260122|13:08:13.559650|S|99|11.84|0|99
C|RDW|20260122|13:14:09.090649|S|100|11.83|0|100
C|RDW|20260122|13:14:10.319859|S|100|11.85|0|100
C|RDW|20260122|13:15:34.564905|S|100|11.87|0|100
C|RDW|20260122|13:15:34.564906|S|100|11.87|0|100
C|RDW|20260122|13:16:21.235368|S|100|11.88|0|100
C|RDW|20260122|13:17:22.270404|S|100|11.9|0|100
C|RDW|20260122|13:17:56.926368|S|100|11.91|0|100
C|RDW|20260122|13:18:18.764616|S|111|11.915|0|111
C|RDW|20260122|13:18:18.764681|S|189|11.915|0|189
C|RDW|20260122|13:18:20.528973|S|200|11.93|0|200
C|RDW|20260122|13:18:20.538144|S|200|11.93|0|200
C|RDW|20260122|13:20:59.742122|S|100|11.93|0|100
C|RDW|20260122|13:20:59.756037|S|100|11.93|0|100
C|RDW|20260122|13:22:13.738398|S|100|11.92|0|100
C|RDW|20260122|13:25:10.542440|S|100|11.9|0|100
C|RDW|20260122|13:26:22.200652|S|100|11.9|0|100
C|RDW|20260122|13:26:22.200653|S|100|11.9|0|100
C|RDW|20260122|13:27:17.990525|S|100|11.98|0|100
C|RDW|20260122|13:27:54.725119|S|100|11.99|0|100
C|RDW|20260122|13:28:41.874096|S|200|12.05|0|200
C|RDW|20260122|13:29:01.934363|S|200|11.99|0|200
C|RDW|20260122|13:29:02.770942|S|3|12.01|0|3
C|RDW|20260122|13:30:11.149864|S|100|11.97|0|100
C|RDW|20260122|13:30:41.325150|S|100|11.98|0|100
C|RDW|20260122|13:31:03.560090|S|100|11.99|0|100
C|RDW|20260122|13:31:55.172950|S|100|12.01|0|100
C|RDW|20260122|13:31:55.172951|S|100|12.01|0|100
C|RDW|20260122|13:32:24.034392|S|100|12.03|0|100
C|RDW|20260122|13:33:34.197306|S|100|12.02|0|100
C|RDW|20260122|13:34:30.980536|S|100|12.06|0|100
C|RDW|20260122|13:34:36.716680|S|100|12.06|0|100
C|RDW|20260122|13:34:40.622037|S|200|12.07|0|200
C|RDW|20260122|13:36:04.566852|S|100|12.08|0|100
C|RDW|20260122|13:38:22.332528|S|100|12.17|0|100
C|RDW|20260122|13:38:43.409696|S|100|12.2|0|100
C|RDW|20260122|13:40:44.311970|S|100|12.16|0|100
C|RDW|20260122|13:40:44.311970|S|100|12.16|0|100
C|RDW|20260122|13:40:44.311972|S|100|12.16|0|100
C|RDW|20260122|13:41:25.544133|S|108|12.165|0|108
C|RDW|20260122|13:44:06.455601|S|5|12.15|0|5
C|RDW|20260122|13:44:06.455601|S|100|12.15|0|100
C|RDW|20260122|13:44:06.455656|S|95|12.15|0|95
C|RDW|20260122|13:45:36.845068|S|100|12.15|0|100
C|RDW|20260122|13:45:48.032127|S|100|12.16|0|100
C|RDW|20260122|13:49:07.232897|S|100|12.05|0|100
C|RDW|20260122|13:50:08.661021|S|100|12.03|0|100
C|RDW|20260122|13:50:23.643425|S|100|12.04|0|100
C|RDW|20260122|13:51:31.166844|S|100|12.05|0|100
C|RDW|20260122|13:52:18.131419|S|100|12.04|0|100
C|RDW|20260122|13:53:59.484602|S|200|12.01|0|200
C|RDW|20260122|13:54:21.664583|S|100|12.02|0|100
C|RDW|20260122|13:55:31.616184|S|84|12.045|0|84
C|RDW|20260122|13:57:37.618349|S|100|12.04|0|100
C|RDW|20260122|13:57:37.618349|S|100|12.04|0|100
C|RDW|20260122|13:58:25.672131|S|100|12.07|0|100
C|RDW|20260122|13:58:28.301042|S|100|12.08|0|100
C|RDW|20260122|13:59:31.076767|S|100|12.07|0|100
C|RDW|20260122|14:00:02.920320|S|254|12.065|0|254
C|RDW|20260122|14:00:02.920338|S|46|12.065|0|46
C|RDW|20260122|14:00:02.921561|S|100|12.07|0|100
C|RDW|20260122|14:01:21.781700|S|100|12.05|0|100
C|RDW|20260122|14:02:40.342500|S|100|12.03|0|100
C|RDW|20260122|14:04:07.936593|S|100|11.99|0|100
C|RDW|20260122|14:04:37.425667|S|100|11.995|0|100
C|RDW|20260122|14:04:37.425701|S|100|11.995|0|100
C|RDW|20260122|14:04:37.425704|S|100|11.995|0|100
C|RDW|20260122|14:04:37.433677|S|200|12|0|200
C|RDW|20260122|14:04:49.987868|S|100|11.98|0|100
C|RDW|20260122|14:05:23.350282|S|100|11.99|0|100
C|RDW|20260122|14:06:00.288042|S|100|11.98|0|100
C|RDW|20260122|14:06:46.504857|S|139|11.985|0|139
C|RDW|20260122|14:06:46.504988|S|161|11.985|0|161
C|RDW|20260122|14:06:46.504989|S|100|11.99|0|100
C|RDW|20260122|14:06:46.510183|S|139|12.005|0|139
C|RDW|20260122|14:06:46.510242|S|250|12.005|0|250
C|RDW|20260122|14:06:46.510310|S|250|12.005|0|250
C|RDW|20260122|14:06:46.510377|S|250|12.005|0|250
C|RDW|20260122|14:06:46.510448|S|11|12.005|0|11
C|RDW|20260122|14:08:03.824297|S|100|12.01|0|100
C|RDW|20260122|14:09:11.601965|S|100|11.99|0|100
C|RDW|20260122|14:09:13.317393|S|100|12|0|100
C|RDW|20260122|14:10:48.621789|S|100|11.99|0|100
C|RDW|20260122|14:10:49.121350|S|100|11.99|0|100
C|RDW|20260122|14:12:38.623785|S|100|12|0|100
C|RDW|20260122|14:14:41.564375|S|100|11.97|0|100
C|RDW|20260122|14:14:41.946228|S|100|11.98|0|100
C|RDW|20260122|14:15:27.424278|S|100|11.99|0|100
C|RDW|20260122|14:17:12.417448|S|100|12.02|0|100
C|RDW|20260122|14:20:32.502866|S|44|11.98|0|44
C|RDW|20260122|14:20:40.411679|S|112|11.975|0|112
C|RDW|20260122|14:22:37.097772|S|100|12.02|0|100
C|RDW|20260122|14:24:18.208405|S|100|12.02|0|100
C|RDW|20260122|14:24:21.412298|S|100|12.03|0|100
C|RDW|20260122|14:27:13.382888|S|100|12.03|0|100
C|RDW|20260122|14:29:27.602342|S|2|12.06|0|2
C|RDW|20260122|14:29:27.853295|S|98|12.06|0|98
C|RDW|20260122|14:31:12.948757|S|100|12.08|0|100
C|RDW|20260122|14:34:24.882588|S|100|12.1|0|100
C|RDW|20260122|14:35:21.076768|S|100|12.14|0|100
C|RDW|20260122|14:40:13.200755|S|100|12.16|0|100
C|RDW|20260122|14:42:09.188411|S|100|12.15|0|100
C|RDW|20260122|14:44:24.593717|S|100|12.14|0|100
C|RDW|20260122|14:46:05.500688|S|100|12.12|0|100
C|RDW|20260122|14:46:05.596677|S|100|12.14|0|100
C|RDW|20260122|14:46:05.617033|S|100|12.16|0|100
C|RDW|20260122|14:46:46.830907|S|250|12.175|0|250
C|RDW|20260122|14:48:20.429862|S|100|12.18|0|100
C|RDW|20260122|14:50:52.245483|S|100|12.17|0|100
C|RDW|20260122|14:50:55.540837|S|100|12.18|0|100
C|RDW|20260122|14:51:50.709373|S|104|12.215|0|104
C|RDW|20260122|14:51:50.709442|S|250|12.215|0|250
C|RDW|20260122|14:53:18.554626|S|100|12.17|0|100
C|RDW|20260122|14:53:26.182915|S|100|12.18|0|100
C|RDW|20260122|14:54:39.366962|S|100|12.19|0|100
C|RDW|20260122|14:57:00.869463|S|100|12.11|0|100
C|RDW|20260122|14:57:32.258787|S|104|12.125|0|104
C|RDW|20260122|14:57:32.258847|S|250|12.125|0|250
C|RDW|20260122|14:57:41.683316|S|100|12.15|0|100
C|RDW|20260122|14:57:53.512464|S|100|12.17|0|100
C|RDW|20260122|14:58:16.015965|S|78|12.22|0|78
C|RDW|20260122|14:59:51.974201|S|100|12.28|0|100
C|RDW|20260122|15:01:02.303111|S|2|12.21|0|2
C|RDW|20260122|15:01:02.809403|S|100|12.22|0|100
C|RDW|20260122|15:02:06.447169|S|2|12.33|0|2
C|RDW|20260122|15:03:35.086508|S|100|12.28|0|100
C|RDW|20260122|15:05:15.328557|S|100|12.3|0|100
C|RDW|20260122|15:05:46.837349|S|100|12.235|0|100
C|RDW|20260122|15:05:48.933533|S|35|12.235|0|35
C|RDW|20260122|15:05:48.997762|S|100|12.24|0|100
C|RDW|20260122|15:05:48.997842|S|100|12.24|0|100
C|RDW|20260122|15:07:38.077587|E|495|12.195|0|495
C|RDW|20260122|15:07:38.136916|S|100|12.2|0|100
C|RDW|20260122|15:08:12.761303|S|37|12.2|0|37
C|RDW|20260122|15:08:12.761439|S|63|12.2|0|63
C|RDW|20260122|15:08:13.773683|S|89|12.21|0|89
C|RDW|20260122|15:09:18.441534|S|100|12.18|0|100
C|RDW|20260122|15:09:32.727876|S|100|12.19|0|100
C|RDW|20260122|15:10:17.712859|S|100|12.18|0|100
C|RDW|20260122|15:12:38.266040|S|100|12.21|0|100
C|RDW|20260122|15:12:38.266041|S|86|12.21|0|86
C|RDW|20260122|15:12:43.857450|S|100|12.22|0|100
C|RDW|20260122|15:14:11.700771|S|35|12.17|0|35
C|RDW|20260122|15:14:11.701189|S|65|12.17|0|65
C|RDW|20260122|15:14:15.517343|S|100|12.19|0|100
C|RDW|20260122|15:16:27.077649|S|100|12.22|0|100
C|RDW|20260122|15:16:57.374975|S|100|12.21|0|100
C|RDW|20260122|15:17:18.508448|S|100|12.22|0|100
C|RDW|20260122|15:20:39.446211|S|200|12.23|0|200
C|RDW|20260122|15:20:42.345498|S|100|12.24|0|100
C|RDW|20260122|15:20:43.360602|S|100|12.24|0|100
C|RDW|20260122|15:21:15.892669|S|100|12.25|0|100
C|RDW|20260122|15:21:15.892669|S|100|12.25|0|100
C|RDW|20260122|15:23:25.647038|S|100|12.19|0|100
C|RDW|20260122|15:23:39.979158|S|100|12.2|0|100
C|RDW|20260122|15:23:39.979158|S|100|12.2|0|100
C|RDW|20260122|15:24:11.004645|S|100|12.21|0|100
C|RDW|20260122|15:26:00.983495|S|100|12.14|0|100
C|RDW|20260122|15:26:09.898432|S|100|12.15|0|100
C|RDW|20260122|15:26:29.058973|S|100|12.16|0|100
C|RDW|20260122|15:26:29.058999|S|100|12.16|0|100
C|RDW|20260122|15:26:33.755783|S|68|12.15|0|68
C|RDW|20260122|15:26:33.755971|S|68|12.15|0|68
C|RDW|20260122|15:27:36.987553|S|100|12.1|0|100
C|RDW|20260122|15:27:37.404017|S|100|12.12|0|100
C|RDW|20260122|15:27:37.404017|S|100|12.12|0|100
C|RDW|20260122|15:27:37.404697|S|100|12.12|0|100
C|RDW|20260122|15:27:37.404923|S|100|12.12|0|100
C|RDW|20260122|15:27:53.660611|S|100|12.125|0|100
C|RDW|20260122|15:27:53.714135|S|100|12.13|0|100
C|RDW|20260122|15:27:53.714135|S|100|12.13|0|100
C|RDW|20260122|15:28:04.764036|S|100|12.15|0|100
C|RDW|20260122|15:28:18.448953|S|100|12.16|0|100
C|RDW|20260122|15:29:08.136074|S|1|12.16|0|1
C|RDW|20260122|15:30:00.354368|S|100|12.07|0|100
C|RDW|20260122|15:30:00.354445|S|100|12.07|0|100
C|RDW|20260122|15:30:00.354475|S|100|12.07|0|100
C|RDW|20260122|15:30:12.375799|S|100|12.07|0|100
C|RDW|20260122|15:30:12.376843|S|200|12.07|0|200
C|RDW|20260122|15:31:03.071695|S|100|12.06|0|100
C|RDW|20260122|15:31:11.625272|S|100|12.07|0|100
C|RDW|20260122|15:33:10.914498|S|100|12.02|0|100
C|RDW|20260122|15:33:12.204164|S|99|12.005|0|99
C|RDW|20260122|15:33:12.204234|S|250|12.005|0|250
C|RDW|20260122|15:33:14.089227|S|3|12.01|0|3
C|RDW|20260122|15:33:14.596591|S|100|12.01|0|100
C|RDW|20260122|15:33:14.596688|S|100|12.01|0|100
C|RDW|20260122|15:33:19.753624|S|100|12.02|0|100
C|RDW|20260122|15:33:22.902583|S|96|12.03|0|96
C|RDW|20260122|15:33:22.902730|S|96|12.03|0|96
C|RDW|20260122|15:33:22.902842|S|8|12.03|0|8
C|RDW|20260122|15:35:22.315569|S|100|12.01|0|100
C|RDW|20260122|15:36:10.949448|S|100|12.07|0|100
C|RDW|20260122|15:36:40.677097|S|82|12.035|0|82
C|RDW|20260122|15:36:56.440653|S|100|12.04|0|100
C|RDW|20260122|15:37:17.712370|S|100|12.05|0|100
C|RDW|20260122|15:37:17.712370|S|100|12.05|0|100
C|RDW|20260122|15:39:26.838327|E|100|12.04|0|100
C|RDW|20260122|15:39:46.741367|S|200|12.05|0|200
C|RDW|20260122|15:40:38.067612|S|100|12.03|0|100
C|RDW|20260122|15:40:38.067674|S|100|12.03|0|100
C|RDW|20260122|15:41:26.002867|S|100|12.03|0|100
C|RDW|20260122|15:41:31.697265|S|100|12.03|0|100
C|RDW|20260122|15:42:17.331799|S|200|12.02|0|200
C|RDW|20260122|15:42:28.610108|S|100|12.03|0|100
C|RDW|20260122|15:42:28.785874|S|100|12.03|0|100
C|RDW|20260122|15:43:22.812092|S|3|12.02|0|3
C|RDW|20260122|15:45:09.558039|S|100|11.995|0|100
C|RDW|20260122|15:45:09.558142|S|100|11.995|0|100
C|RDW|20260122|15:45:20.322029|S|100|11.975|0|100
C|RDW|20260122|15:45:20.322121|S|250|11.975|0|250
C|RDW|20260122|15:45:20.322410|S|100|11.975|0|100
C|RDW|20260122|15:45:32.129786|S|100|11.97|0|100
C|RDW|20260122|15:45:32.129787|S|100|11.97|0|100
C|RDW|20260122|15:47:21.551101|S|400|12.02|0|400
C|RDW|20260122|15:48:00.575233|S|200|12.01|0|200
C|RDW|20260122|15:48:00.576556|S|100|12.02|0|100
C|RDW|20260122|15:48:00.576599|S|100|12.02|0|100
C|RDW|20260122|15:48:49.648570|S|100|12.06|0|100
C|RDW|20260122|15:48:49.648570|S|100|12.06|0|100
C|RDW|20260122|15:48:49.648669|S|61|12.06|0|61
C|RDW|20260122|15:48:49.649372|S|39|12.06|0|39
C|RDW|20260122|15:48:49.649373|S|61|12.06|0|61
C|RDW|20260122|15:48:53.162425|S|39|12.06|0|39
C|RDW|20260122|15:50:43.004532|S|100|11.96|0|100
C|RDW|20260122|15:50:43.004581|S|100|11.96|0|100
C|RDW|20260122|15:50:43.004581|S|97|11.96|0|97
C|RDW|20260122|15:50:43.004616|S|3|11.96|0|3
C|RDW|20260122|15:53:10.828337|S|100|11.99|0|100
C|RDW|20260122|15:53:10.828338|S|100|11.99|0|100
C|RDW|20260122|15:53:29.211508|S|200|12|0|200
C|RDW|20260122|15:53:32.166977|S|98|11.99|0|98
C|RDW|20260122|15:53:56.134683|S|200|11.99|0|200
C|RDW|20260122|15:54:16.741929|S|200|12|0|200
C|RDW|20260122|15:55:19.671992|S|164|12.005|0|164
C|RDW|20260122|15:55:19.672052|S|250|12.005|0|250
C|RDW|20260122|15:55:49.868623|S|126|11.97|0|126
C|RDW|20260122|15:55:49.868770|S|74|11.97|0|74
C|RDW|20260122|15:57:08.979300|S|200|11.945|0|200
C|RDW|20260122|15:58:59.964751|S|100|11.965|0|100
C|RDW|20260122|15:59:30.920817|S|9|11.965|0|9
C|RDW|20260122|15:59:31.050820|S|104|11.97|0|104
C|RDW|20260122|15:59:31.059180|S|100|11.97|0|100
C|RDW|20260122|15:59:42.219203|S|4|11.975|0|4
C|RDW|20260122|15:59:42.610820|S|8|11.975|0|8
C|RDW|20260122|15:59:42.765016|S|100|11.975|0|100
C|RDW|20260122|15:59:43.630779|S|100|11.975|0|100
C|RDW|20260122|15:59:44.502257|S|24|11.975|0|24
C|RDW|20260122|15:59:46.858649|S|100|11.975|0|100
C|RDW|20260122|15:59:47.227696|S|2|11.975|0|2
C|RDW|20260122|15:59:49.182482|S|1|11.985|0|1
C|RDW|20260122|15:59:49.285063|S|100|11.985|0|100
C|RDW|20260122|15:59:51.082759|S|27|11.965|0|27
C|RDW|20260122|15:59:54.498993|S|30|11.965|0|30
C|RDW|20260122|15:59:54.579430|S|1|11.965|0|1
C|RDW|20260122|15:59:54.730316|S|39|11.965|0|39
C|RDW|20260122|15:59:54.748262|S|1|11.965|0|1
C|RDW|20260122|15:59:55.137921|S|170|11.965|0|170
C|RDW|20260122|15:59:55.569342|S|50|11.965|0|50
C|RDW|20260122|15:59:56.436903|S|2|11.965|0|2
C|RDW|20260122|15:59:56.537286|S|74|11.965|0|74
C|RDWR|20260122|15:58:01.842278|S|1|24.4|0|1
C|RDY|20260122|10:10:29.884396|S|12|13.56|0|12
C|RDY|20260122|10:34:48.514538|S|100|13.55|0|100
C|RDY|20260122|11:06:50.096910|S|100|13.7|0|100
C|RDY|20260122|11:09:22.136875|S|100|13.7|0|100
C|RDY|20260122|11:09:22.138169|S|8|13.69|0|8
C|RDY|20260122|11:09:24.108186|S|8|13.68|0|8
C|RDY|20260122|11:13:33.317705|S|100|13.68|0|100
C|RDY|20260122|11:15:01.254188|S|100|13.67|0|100
C|RDY|20260122|11:15:02.264874|S|100|13.67|0|100
C|RDY|20260122|11:19:44.946904|S|4|13.69|0|4
C|RDY|20260122|11:20:05.731259|S|3|13.69|0|3
C|RDY|20260122|11:21:12.692924|S|100|13.69|0|100
C|RDY|20260122|11:26:38.436648|S|5|13.68|0|5
C|RDY|20260122|11:26:38.436648|S|95|13.68|0|95
C|RDY|20260122|11:26:47.440183|S|100|13.68|0|100
C|RDY|20260122|11:26:47.456805|S|100|13.705|0|100
C|RDY|20260122|11:27:00.450567|S|100|13.71|0|100
C|RDY|20260122|11:29:11.888057|S|100|13.71|0|100
C|RDY|20260122|11:30:33.487640|S|100|13.71|0|100
C|RDY|20260122|11:31:20.135263|S|25|13.715|0|25
C|RDY|20260122|11:32:25.630221|S|50|13.71|0|50
C|RDY|20260122|11:32:26.511593|S|52|13.7|0|52
C|RDY|20260122|11:32:26.511593|S|100|13.7|0|100
C|RDY|20260122|11:51:38.366200|S|50|13.74|0|50
C|RDY|20260122|11:51:38.366218|S|25|13.74|0|25
C|RDY|20260122|11:51:38.366274|S|25|13.74|0|25
C|RDY|20260122|11:52:00.847440|S|1|13.75|0|1
C|RDY|20260122|12:02:16.757931|S|25|13.75|0|25
C|RDY|20260122|12:11:29.526300|S|100|13.78|0|100
C|RDY|20260122|12:13:00.178594|S|100|13.78|0|100
C|RDY|20260122|12:13:47.764156|S|100|13.78|0|100
C|RDY|20260122|12:16:01.710017|S|100|13.8|0|100
C|RDY|20260122|12:21:22.315253|S|5|13.79|0|5
C|RDY|20260122|12:22:08.636844|S|3|13.79|0|3
C|RDY|20260122|12:22:55.476891|S|3|13.79|0|3
C|RDY|20260122|12:23:04.078805|S|5|13.79|0|5
C|RDY|20260122|12:24:04.319295|S|5|13.795|0|5
C|RDY|20260122|12:24:49.538957|S|2|13.805|0|2
C|RDY|20260122|12:26:52.599894|S|3|13.805|0|3
C|RDY|20260122|12:27:51.110532|S|100|13.815|0|100
C|RDY|20260122|12:29:24.202539|S|3|13.81|0|3
C|RDY|20260122|12:29:48.172406|S|2|13.81|0|2
C|RDY|20260122|12:33:27.993812|S|100|13.78|0|100
C|RDY|20260122|12:33:36.979744|S|100|13.78|0|100
C|RDY|20260122|12:44:02.940370|S|10|13.76|0|10
C|RDY|20260122|12:48:27.576321|S|11|13.77|0|11
C|RDY|20260122|12:51:38.672542|S|100|13.77|0|100
C|RDY|20260122|12:57:12.593950|S|100|13.76|0|100
C|RDY|20260122|12:57:12.594965|S|1|13.76|0|1
C|RDY|20260122|12:57:14.187425|S|218|13.78|0|218
C|RDY|20260122|12:57:18.609176|S|100|13.78|0|100
C|RDY|20260122|12:57:18.609176|S|100|13.78|0|100
C|RDY|20260122|12:59:50.119377|S|100|13.78|0|100
C|RDY|20260122|13:04:14.231781|S|100|13.77|0|100
C|RDY|20260122|13:04:14.231781|S|15|13.77|0|15
C|RDY|20260122|13:04:14.234626|S|100|13.785|0|100
C|RDY|20260122|13:04:14.236498|S|93|13.79|0|93
C|RDY|20260122|13:04:14.236524|S|7|13.79|0|7
C|RDY|20260122|13:04:14.236540|S|4|13.78|0|4
C|RDY|20260122|13:04:14.242360|S|400|13.785|0|400
C|RDY|20260122|13:04:14.328342|S|100|13.79|0|100
C|RDY|20260122|13:04:15.456297|S|100|13.79|0|100
C|RDY|20260122|13:04:18.351927|S|100|13.82|0|100
C|RDY|20260122|13:04:18.351927|S|100|13.82|0|100
C|RDY|20260122|13:04:21.615517|S|100|13.84|0|100
C|RDY|20260122|13:04:30.343840|S|100|13.84|0|100
C|RDY|20260122|13:04:38.349709|S|100|13.845|0|100
C|RDY|20260122|13:05:49.909816|S|200|13.845|0|200
C|RDY|20260122|13:06:39.150175|S|93|13.84|0|93
C|RDY|20260122|13:07:18.435957|S|100|13.83|0|100
C|RDY|20260122|13:08:02.453580|S|100|13.82|0|100
C|RDY|20260122|13:08:02.563993|S|100|13.81|0|100
C|RDY|20260122|13:08:05.449553|S|100|13.81|0|100
C|RDY|20260122|13:08:31.189475|S|100|13.81|0|100
C|RDY|20260122|13:12:40.769721|S|100|13.83|0|100
C|RDY|20260122|13:14:50.345945|S|100|13.84|0|100
C|RDY|20260122|13:19:41.630539|S|100|13.87|0|100
C|RDY|20260122|13:24:31.080438|S|10|13.89|0|10
C|RDY|20260122|13:26:45.437510|S|100|13.91|0|100
C|RDY|20260122|13:29:06.232738|S|100|13.9|0|100
C|RDY|20260122|13:31:13.394208|S|100|13.89|0|100
C|RDY|20260122|13:38:23.235710|S|4|13.9|0|4
C|RDY|20260122|13:46:18.453409|S|100|13.93|0|100
C|RDY|20260122|13:54:23.604373|S|100|13.9|0|100
C|RDY|20260122|13:54:23.604374|S|100|13.9|0|100
C|RDY|20260122|13:55:13.420085|S|100|13.89|0|100
C|RDY|20260122|13:55:13.420086|S|100|13.89|0|100
C|RDY|20260122|13:55:13.420845|S|74|13.89|0|74
C|RDY|20260122|14:02:37.152565|S|255|13.865|0|255
C|RDY|20260122|14:02:37.152581|S|134|13.865|0|134
C|RDY|20260122|14:02:37.152944|S|100|13.87|0|100
C|RDY|20260122|14:03:55.777122|S|100|13.84|0|100
C|RDY|20260122|14:03:55.777122|S|100|13.84|0|100
C|RDY|20260122|14:05:43.152138|S|1|13.83|0|1
C|RDY|20260122|14:06:27.695638|S|300|13.84|0|300
C|RDY|20260122|14:09:58.334188|S|100|13.82|0|100
C|RDY|20260122|14:11:34.872882|S|4|13.82|0|4
C|RDY|20260122|14:17:43.317807|S|100|13.83|0|100
C|RDY|20260122|14:17:43.317808|S|100|13.83|0|100
C|RDY|20260122|14:20:15.113608|S|100|13.81|0|100
C|RDY|20260122|14:20:15.113608|S|10|13.81|0|10
C|RDY|20260122|14:21:12.936548|S|100|13.79|0|100
C|RDY|20260122|14:24:49.480490|S|1|13.77|0|1
C|RDY|20260122|14:28:05.847505|S|100|13.73|0|100
C|RDY|20260122|14:36:29.178256|S|100|13.75|0|100
C|RDY|20260122|14:36:29.601256|S|55|13.76|0|55
C|RDY|20260122|14:49:46.254813|S|65|13.74|0|65
C|RDY|20260122|14:53:54.980619|S|24|13.72|0|24
C|RDY|20260122|14:56:25.482834|S|38|13.7|0|38
C|RDY|20260122|14:56:33.072408|S|3|13.72|0|3
C|RDY|20260122|15:09:51.453577|S|34|13.69|0|34
C|RDY|20260122|15:11:40.068870|S|7|13.69|0|7
C|RDY|20260122|15:12:39.829607|S|7|13.69|0|7
C|RDY|20260122|15:15:45.153447|S|30|13.72|0|30
C|RDY|20260122|15:16:33.344004|S|2|13.72|0|2
C|RDY|20260122|15:17:38.910232|S|7|13.72|0|7
C|RDY|20260122|15:17:56.555578|S|200|13.725|0|200
C|RDY|20260122|15:24:04.714573|S|100|13.73|0|100
C|RDY|20260122|15:25:44.457305|S|4|13.74|0|4
C|RDY|20260122|15:27:00.203067|S|7|13.76|0|7
C|RDY|20260122|15:27:49.235245|S|200|13.755|0|200
C|RDY|20260122|15:29:31.883406|S|7|13.76|0|7
C|RDY|20260122|15:29:47.539391|S|6|13.76|0|6
C|RDY|20260122|15:30:03.847368|S|65|13.76|0|65
C|RDY|20260122|15:31:32.521696|S|65|13.75|0|65
C|RDY|20260122|15:32:40.381713|S|100|13.74|0|100
C|RDY|20260122|15:32:40.381713|S|100|13.74|0|100
C|RDY|20260122|15:32:40.381825|S|4|13.74|0|4
C|RDY|20260122|15:34:44.677665|S|41|13.74|0|41
C|RDY|20260122|15:38:11.930131|S|7|13.73|0|7
C|RDY|20260122|15:45:43.307862|S|41|13.73|0|41
C|RDY|20260122|15:50:26.162776|S|100|13.71|0|100
C|RDY|20260122|15:59:03.910843|S|300|13.715|0|300
C|RDY|20260122|15:59:03.910897|S|300|13.715|0|300
C|RDY|20260122|15:59:03.910939|S|200|13.715|0|200
C|RDY|20260122|15:59:03.910992|S|200|13.715|0|200
C|RDY|20260122|15:59:03.911053|S|100|13.72|0|100
C|RDY|20260122|15:59:26.738017|S|100|13.71|0|100
C|RDY|20260122|15:59:40.573348|S|287|13.72|0|287
C|RDY|20260122|15:59:40.574121|S|113|13.72|0|113
C|RDY|20260122|15:59:43.656407|S|100|13.72|0|100
C|RDY|20260122|15:59:48.468173|S|20|13.71|0|20
C|RDY|20260122|15:59:48.542834|S|380|13.71|0|380
C|RDY|20260122|15:59:50.281623|S|62|13.715|0|62
C|RDY|20260122|15:59:51.910415|S|69|13.72|0|69
C|RDY|20260122|15:59:53.034290|S|331|13.72|0|331
C|RDY|20260122|15:59:53.034291|S|100|13.72|0|100
C|RDY|20260122|15:59:53.034291|S|95|13.72|0|95
C|RDY|20260122|15:59:54.375904|S|32|13.72|0|32
C|RDY|20260122|15:59:54.426300|S|2|13.72|0|2
C|RDY|20260122|15:59:54.458191|S|66|13.72|0|66
C|RDY|20260122|15:59:54.458192|S|21|13.72|0|21
C|RDY|20260122|15:59:55.105423|S|100|13.71|0|100
C|RDY|20260122|15:59:56.352554|S|30|13.72|0|30
C|RDZN|20260122|10:15:41.362108|S|100|1.92|0|100
C|REAL|20260122|09:31:02.229033|S|39|17.05|0|39
C|REAL|20260122|09:35:06.778650|S|100|17.205|0|100
C|REAL|20260122|09:39:38.188372|S|25|17.33|0|25
C|REAL|20260122|09:42:07.411441|S|100|17.21|0|100
C|REAL|20260122|10:12:56.099587|S|8|16.98|0|8
C|REAL|20260122|11:01:22.082626|S|6|16.97|0|6
C|REAL|20260122|11:49:45.875971|S|5|16.94|0|5
C|REAL|20260122|11:51:52.029397|S|70|16.93|0|70
C|REAL|20260122|11:54:05.996958|S|19|16.87|0|19
C|REAL|20260122|11:54:52.351649|S|2|16.87|0|2
C|REAL|20260122|11:57:07.421863|S|40|16.9|0|40
C|REAL|20260122|11:57:07.432196|S|21|16.9|0|21
C|REAL|20260122|12:55:03.396044|S|10|16.74|0|10
C|REAL|20260122|13:04:31.069700|S|8|16.71|0|8
C|REAL|20260122|15:18:28.068586|S|113|16.38|0|113
C|REAL|20260122|15:18:50.706202|S|50|16.325|0|50
C|REAL|20260122|15:18:50.706264|S|25|16.325|0|25
C|REAL|20260122|15:18:50.706340|S|25|16.325|0|25
C|REAL|20260122|15:18:50.706397|S|25|16.325|0|25
C|REAL|20260122|15:18:50.706458|S|25|16.325|0|25
C|REAL|20260122|15:18:50.706517|S|25|16.325|0|25
C|REAL|20260122|15:18:50.706580|S|25|16.33|0|25
C|REAL|20260122|15:18:50.707186|S|25|16.33|0|25
C|REAL|20260122|15:22:52.745055|S|20|16.31|0|20
C|REAL|20260122|15:23:40.239925|S|10|16.31|0|10
C|REAL|20260122|15:24:05.898943|S|1|16.32|0|1
C|REAL|20260122|15:24:05.900906|S|25|16.31|0|25
C|REAL|20260122|15:24:05.900967|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901027|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901086|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901144|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901200|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901257|S|25|16.31|0|25
C|REAL|20260122|15:24:05.901317|S|5|16.31|0|5
C|REAL|20260122|15:38:06.383602|S|3|16.27|0|3
C|REAL|20260122|15:43:14.341762|S|15|16.24|0|15
C|REAL|20260122|15:44:54.006107|S|40|16.27|0|40
C|REAL|20260122|15:46:50.657967|S|40|16.3|0|40
C|REAL|20260122|15:53:11.379053|S|6|16.3|0|6
C|REAL|20260122|15:55:00.049353|S|66|16.35|0|66
C|REAL|20260122|15:55:00.049363|S|34|16.35|0|34
C|REAL|20260122|15:59:02.941471|S|100|16.26|0|100
C|REAL|20260122|15:59:02.941471|S|100|16.26|0|100
C|REAL|20260122|15:59:05.883102|S|75|16.21|0|75
C|REAX|20260122|10:39:19.547870|S|1|3.79|0|1
C|REAX|20260122|10:44:22.036525|S|100|3.78|0|100
C|REAX|20260122|10:47:44.922873|S|190|3.805|0|190
C|REAX|20260122|11:10:18.173652|S|99|3.81|0|99
C|REAX|20260122|11:12:19.179113|S|99|3.81|0|99
C|REAX|20260122|11:15:11.522605|S|126|3.795|0|126
C|REAX|20260122|11:18:24.709970|S|99|3.79|0|99
C|REAX|20260122|11:47:02.557257|S|100|3.79|0|100
C|REAX|20260122|11:52:02.603425|S|100|3.79|0|100
C|REAX|20260122|11:52:02.603425|S|24|3.79|0|24
C|REAX|20260122|12:19:50.616180|S|100|3.8|0|100
C|REAX|20260122|12:23:38.455434|S|90|3.79|0|90
C|REAX|20260122|12:28:44.132233|S|100|3.775|0|100
C|REAX|20260122|12:38:42.364116|S|1|3.78|0|1
C|REAX|20260122|12:39:24.014844|S|1|3.78|0|1
C|REAX|20260122|12:40:10.352330|S|100|3.78|0|100
C|REAX|20260122|12:40:19.418897|S|100|3.76|0|100
C|REAX|20260122|12:46:27.751093|S|1|3.75|0|1
C|REAX|20260122|13:05:18.300261|S|65|3.735|0|65
C|REAX|20260122|13:05:18.472069|S|65|3.735|0|65
C|REAX|20260122|13:05:21.467338|S|65|3.74|0|65
C|REAX|20260122|13:05:39.357806|S|100|3.745|0|100
C|REAX|20260122|13:27:35.375557|S|44|3.755|0|44
C|REAX|20260122|13:27:35.375565|S|44|3.755|0|44
C|REAX|20260122|13:27:35.375637|S|12|3.755|0|12
C|REAX|20260122|13:27:35.378342|S|1|3.75|0|1
C|REAX|20260122|13:33:26.675862|S|1|3.75|0|1
C|REAX|20260122|13:57:51.242182|S|3|3.74|0|3
C|REAX|20260122|14:06:23.732056|S|74|3.74|0|74
C|REAX|20260122|14:58:54.151888|S|13|3.735|0|13
C|REAX|20260122|15:09:52.812820|S|52|3.74|0|52
C|REAX|20260122|15:14:22.695679|S|52|3.74|0|52
C|REAX|20260122|15:14:22.695679|S|48|3.74|0|48
C|REAX|20260122|15:14:27.929162|S|48|3.74|0|48
C|REAX|20260122|15:14:27.929163|S|52|3.74|0|52
C|REAX|20260122|15:14:56.363633|S|14|3.74|0|14
C|REAX|20260122|15:19:49.389754|S|100|3.74|0|100
C|REAX|20260122|15:25:08.932250|S|10|3.74|0|10
C|REAX|20260122|15:25:29.192366|S|10|3.74|0|10
C|REAX|20260122|15:28:50.459992|S|10|3.73|0|10
C|REAX|20260122|15:31:10.128207|S|10|3.73|0|10
C|REAX|20260122|15:32:43.563682|S|100|3.74|0|100
C|REAX|20260122|15:34:51.378930|S|10|3.73|0|10
C|REAX|20260122|15:34:51.379638|S|100|3.73|0|100
C|REAX|20260122|15:40:06.659655|S|10|3.72|0|10
C|REAX|20260122|15:46:19.807568|S|1|3.71|0|1
C|REAX|20260122|15:47:40.881795|S|100|3.685|0|100
C|REAX|20260122|15:47:41.085864|S|100|3.685|0|100
C|REAX|20260122|15:47:41.088591|S|18|3.685|0|18
C|REAX|20260122|15:49:22.693055|S|100|3.69|0|100
C|REAX|20260122|15:54:39.684865|S|10|3.67|0|10
C|REAX|20260122|15:54:39.684865|S|9|3.67|0|9
C|REAX|20260122|15:54:59.145899|S|10|3.67|0|10
C|REAX|20260122|15:57:59.019353|S|7|3.66|0|7
C|REAX|20260122|15:57:59.019353|S|10|3.66|0|10
C|REAX|20260122|15:59:47.519180|S|6|3.66|0|6
C|REAX|20260122|15:59:48.576620|S|22|3.655|0|22
C|REAX|20260122|15:59:49.465616|S|67|3.655|0|67
C|REAX|20260122|15:59:50.495382|S|69|3.655|0|69
C|REAX|20260122|15:59:52.292932|S|19|3.66|0|19
C|REAX|20260122|15:59:58.551320|S|193|3.645|0|193
C|RECS|20260122|09:45:50.894701|S|25|41.15|0|25
C|RECS|20260122|09:48:43.997220|S|65|41.09|0|65
C|RECS|20260122|15:26:04.825669|S|1|41.08|0|1
C|RECS|20260122|15:59:02.096763|S|1|41.095|0|1
C|REET|20260122|09:57:29.835004|S|3|25.6|0|3
C|REET|20260122|10:02:53.700176|S|100|25.57|0|100
C|REET|20260122|12:01:52.827915|S|10|25.53|0|10
C|REET|20260122|12:22:22.515642|S|10|25.52|0|10
C|REET|20260122|12:37:17.752431|S|10|25.55|0|10
C|REET|20260122|12:41:49.315106|S|10|25.57|0|10
C|REET|20260122|12:54:55.406404|S|70|25.55|0|70
C|REET|20260122|13:01:34.329402|S|44|25.55|0|44
C|REET|20260122|13:30:52.737777|S|13|25.52|0|13
C|REET|20260122|13:46:14.398087|S|88|25.52|0|88
C|REET|20260122|13:50:53.270518|S|10|25.53|0|10
C|REET|20260122|13:58:56.988794|S|10|25.52|0|10
C|REET|20260122|14:24:58.502982|S|10|25.53|0|10
C|REET|20260122|14:35:49.952742|S|45|25.5|0|45
C|REET|20260122|14:58:06.625529|S|70|25.43|0|70
C|REET|20260122|15:01:02.553087|S|31|25.405|0|31
C|REET|20260122|15:03:58.797021|S|10|25.41|0|10
C|REET|20260122|15:43:11.421674|S|10|25.4|0|10
C|REET|20260122|15:43:35.638978|S|113|25.4|0|113
C|REFR|20260122|12:50:58.479300|S|1|1.26|0|1
C|REFR|20260122|15:59:50.127271|S|100|1.27|0|100
C|REG|20260122|09:35:11.030696|S|25|71.36|0|25
C|REG|20260122|09:35:11.030763|S|25|71.36|0|25
C|REG|20260122|09:35:11.030829|S|25|71.36|0|25
C|REG|20260122|09:35:11.030891|S|25|71.36|0|25
C|REG|20260122|09:46:47.649880|S|20|71.59|0|20
C|REG|20260122|09:48:49.032440|S|25|71.66|0|25
C|REG|20260122|09:48:49.032514|S|25|71.66|0|25
C|REG|20260122|09:48:49.032573|S|25|71.66|0|25
C|REG|20260122|09:48:49.032635|S|25|71.66|0|25
C|REG|20260122|09:59:53.982609|S|5|72.1|0|5
C|REG|20260122|10:38:22.234593|S|75|72.03|0|75
C|REG|20260122|11:36:31.500318|S|75|71.67|0|75
C|REG|20260122|11:39:02.232577|S|50|71.7|0|50
C|REG|20260122|11:47:31.119157|S|9|71.52|0|9
C|REG|20260122|12:05:35.163308|S|50|71.56|0|50
C|REG|20260122|12:17:50.432058|S|50|71.59|0|50
C|REG|20260122|12:17:51.787871|S|75|71.6|0|75
C|REG|20260122|12:17:51.787929|S|25|71.6|0|25
C|REG|20260122|12:18:19.227040|S|9|71.59|0|9
C|REG|20260122|12:18:19.227040|S|50|71.59|0|50
C|REG|20260122|12:19:16.759367|S|5|71.56|0|5
C|REG|20260122|12:27:02.297161|S|81|71.555|0|81
C|REG|20260122|15:15:36.394516|S|1|71.22|0|1
C|REG|20260122|15:32:52.558605|S|25|71.08|0|25
C|REG|20260122|15:32:52.558760|S|75|71.08|0|75
C|REG|20260122|15:33:20.308908|S|100|71.05|0|100
C|REG|20260122|15:34:06.107484|S|50|71.02|0|50
C|REG|20260122|15:34:08.915194|S|50|71.02|0|50
C|REG|20260122|15:34:25.644286|S|5|71.02|0|5
C|REG|20260122|15:38:32.312587|S|75|71.085|0|75
C|REG|20260122|15:39:44.569095|S|25|71.13|0|25
C|REG|20260122|15:39:44.569095|S|75|71.12|0|75
C|REG|20260122|15:42:26.511848|S|50|71.13|0|50
C|REG|20260122|15:59:02.796662|S|100|70.87|0|100
C|REG|20260122|15:59:02.796734|S|50|70.87|0|50
C|REG|20260122|15:59:02.905322|S|50|70.87|0|50
C|REG|20260122|15:59:03.022607|S|50|70.87|0|50
C|REG|20260122|15:59:05.049822|S|50|70.87|0|50
C|REG|20260122|15:59:05.049823|S|50|70.87|0|50
C|REG|20260122|15:59:05.054036|S|50|70.87|0|50
C|REG|20260122|15:59:19.993714|S|100|70.86|0|100
C|REGL|20260122|10:55:10.555967|S|100|89.58|0|100
C|REGL|20260122|15:59:46.331228|S|100|89.09|0|100
C|REGN|20260122|09:42:40.118342|S|28|755.92|0|28
C|REGN|20260122|09:42:40.118356|S|17|755.92|0|17
C|REGN|20260122|09:42:40.118356|S|12|755.92|0|12
C|REGN|20260122|10:13:40.053808|S|40|763.73|0|40
C|REGN|20260122|10:52:58.588992|S|40|756.79|0|40
C|REGN|20260122|11:07:26.873751|S|3|757.93|0|3
C|REGN|20260122|11:07:43.247938|S|57|757.74|0|57
C|REGN|20260122|11:12:46.691569|S|40|757.8|0|40
C|REGN|20260122|11:38:33.780184|S|10|757.52|0|10
C|REGN|20260122|11:42:36.368819|S|40|758|0|40
C|REGN|20260122|11:57:44.509815|S|6|755.48|0|6
C|REGN|20260122|11:57:44.509815|S|3|755.48|0|3
C|REGN|20260122|11:57:44.509815|S|1|755.48|0|1
C|REGN|20260122|11:58:22.793432|S|5|754.43|0|5
C|REGN|20260122|11:58:27.846730|S|5|754.43|0|5
C|REGN|20260122|11:59:28.949617|S|5|754.43|0|5
C|REGN|20260122|11:59:33.469721|S|5|754.44|0|5
C|REGN|20260122|12:26:45.851576|S|16|755.75|0|16
C|REGN|20260122|13:26:18.513825|S|1|755.38|0|1
C|REGN|20260122|13:26:18.513909|S|40|755.32|0|40
C|REGN|20260122|13:32:39.749940|S|10|754.55|0|10
C|REGN|20260122|13:49:53.051551|S|40|754.64|0|40
C|REGN|20260122|14:08:13.399204|S|40|754.15|0|40
C|REGN|20260122|14:20:29.889051|S|1|755.88|0|1
C|REGN|20260122|14:20:29.889051|S|10|755.88|0|10
C|REGN|20260122|14:34:00.135834|S|6|754.7|0|6
C|REGN|20260122|14:59:49.512998|S|2|753.47|0|2
C|REGN|20260122|15:17:29.808047|S|24|753.72|0|24
C|REGN|20260122|15:23:58.110981|S|14|753.48|0|14
C|REGN|20260122|15:23:58.110981|S|2|753.48|0|2
C|REGN|20260122|15:23:58.110981|S|4|753.48|0|4
C|REGN|20260122|15:23:58.111003|S|6|753.48|0|6
C|REGN|20260122|15:42:50.141595|S|1|753.515|0|1
C|REGN|20260122|15:42:51.262053|S|1|753.48|0|1
C|REGN|20260122|15:42:51.907797|S|6|753.515|0|6
C|REGN|20260122|15:50:30.024753|S|7|754.21|0|7
C|REGN|20260122|15:50:30.024753|S|6|754.21|0|6
C|REGN|20260122|15:50:30.024754|S|1|754.28|0|1
C|REGN|20260122|15:58:55.000713|S|40|755.33|0|40
C|REGN|20260122|15:58:55.005588|S|60|755.33|0|60
C|REGN|20260122|15:58:55.009188|S|2|755.33|0|2
C|REGN|20260122|15:58:56.779482|S|10|754.84|0|10
C|REGN|20260122|15:59:01.460995|S|15|754.87|0|15
C|REGN|20260122|15:59:01.460995|S|25|754.84|0|25
C|REGN|20260122|15:59:23.496029|S|40|754.88|0|40
C|REI|20260122|09:38:25.062903|S|100|.9925|0|100
C|REI|20260122|09:38:25.067616|S|500|1|0|500
C|REI|20260122|10:48:07.016508|S|100|1.01|0|100
C|REI|20260122|14:45:30.829008|S|100|.998|0|100
C|REI|20260122|15:52:59.011172|S|100|.9944|0|100
C|REKR|20260122|09:33:39.339843|S|200|1.41|0|200
C|REKR|20260122|09:36:00.507540|S|5|1.4|0|5
C|REKR|20260122|09:36:00.507540|S|300|1.4|0|300
C|REKR|20260122|09:38:50.296850|S|100|1.41|0|100
C|REKR|20260122|09:44:46.034495|S|100|1.42|0|100
C|REKR|20260122|09:45:40.219936|S|100|1.42|0|100
C|REKR|20260122|09:52:19.715876|S|400|1.42|0|400
C|REKR|20260122|09:52:23.050841|S|5|1.42|0|5
C|REKR|20260122|09:53:55.545897|S|100|1.41|0|100
C|REKR|20260122|09:54:32.516332|S|100|1.41|0|100
C|REKR|20260122|09:55:12.728841|S|200|1.42|0|200
C|REKR|20260122|09:55:12.728841|S|100|1.42|0|100
C|REKR|20260122|09:58:43.593160|S|100|1.42|0|100
C|REKR|20260122|10:00:48.246968|S|100|1.41|0|100
C|REKR|20260122|10:01:18.717968|S|100|1.41|0|100
C|REKR|20260122|10:01:46.996894|S|100|1.41|0|100
C|REKR|20260122|10:01:46.996894|S|100|1.41|0|100
C|REKR|20260122|10:01:46.996894|S|100|1.41|0|100
C|REKR|20260122|10:01:46.996894|S|100|1.41|0|100
C|REKR|20260122|10:03:07.171459|S|100|1.41|0|100
C|REKR|20260122|10:59:55.199986|S|100|1.43|0|100
C|REKR|20260122|11:00:05.536167|S|100|1.42|0|100
C|REKR|20260122|11:00:29.489315|S|100|1.42|0|100
C|REKR|20260122|11:01:23.010900|S|10|1.42|0|10
C|REKR|20260122|11:01:23.010900|S|90|1.42|0|90
C|REKR|20260122|11:01:50.873089|S|10|1.42|0|10
C|REKR|20260122|11:01:50.873089|S|90|1.42|0|90
C|REKR|20260122|11:02:08.413919|S|5|1.43|0|5
C|REKR|20260122|11:02:20.324020|S|10|1.42|0|10
C|REKR|20260122|11:02:20.324020|S|90|1.42|0|90
C|REKR|20260122|11:04:20.811154|S|210|1.43|0|210
C|REKR|20260122|11:09:45.153963|S|200|1.44|0|200
C|REKR|20260122|11:09:45.378376|S|191|1.43|0|191
C|REKR|20260122|11:09:46.631485|S|100|1.44|0|100
C|REKR|20260122|11:09:46.730456|S|100|1.43|0|100
C|REKR|20260122|11:09:46.730456|S|109|1.43|0|109
C|REKR|20260122|11:09:47.229147|S|100|1.44|0|100
C|REKR|20260122|11:14:35.037141|S|100|1.44|0|100
C|REKR|20260122|11:15:13.189224|S|200|1.43|0|200
C|REKR|20260122|11:15:54.118348|S|100|1.44|0|100
C|REKR|20260122|11:22:49.553747|S|200|1.43|0|200
C|REKR|20260122|11:26:14.474906|S|100|1.44|0|100
C|REKR|20260122|11:26:42.106538|S|100|1.44|0|100
C|REKR|20260122|11:26:42.161060|S|5|1.44|0|5
C|REKR|20260122|11:27:06.557553|S|100|1.44|0|100
C|REKR|20260122|11:27:25.304178|S|200|1.44|0|200
C|REKR|20260122|11:53:58.240043|S|30|1.43|0|30
C|REKR|20260122|11:55:02.239842|S|30|1.43|0|30
C|REKR|20260122|12:12:59.882502|S|30|1.42|0|30
C|REKR|20260122|13:11:31.940312|S|100|1.42|0|100
C|REKR|20260122|13:34:30.527162|S|184|1.43|0|184
C|REKR|20260122|14:00:23.449597|S|100|1.43|0|100
C|REKR|20260122|14:00:54.237950|S|100|1.43|0|100
C|REKR|20260122|14:04:24.597861|S|100|1.43|0|100
C|REKR|20260122|14:04:55.716810|S|100|1.43|0|100
C|REKR|20260122|14:05:27.573542|S|100|1.43|0|100
C|REKR|20260122|14:05:59.558169|S|100|1.43|0|100
C|REKR|20260122|14:06:32.838767|S|100|1.43|0|100
C|REKR|20260122|14:36:08.862671|S|400|1.44|0|400
C|REKR|20260122|14:37:13.857170|S|201|1.45|0|201
C|REKR|20260122|15:31:42.074380|S|500|1.455|0|500
C|REKR|20260122|15:34:02.856289|S|200|1.45|0|200
C|REKR|20260122|15:38:13.446634|S|17|1.45|0|17
C|REKR|20260122|15:49:40.449638|S|17|1.44|0|17
C|REKR|20260122|15:59:58.319309|S|100|1.44|0|100
C|RELI|20260122|09:45:13.517673|S|200|.505|0|200
C|RELI|20260122|09:45:13.518700|S|300|.505|0|300
C|RELI|20260122|10:05:43.150928|S|100|.4962|0|100
C|RELI|20260122|10:46:03.603296|S|250|.501|0|250
C|RELI|20260122|11:11:58.503364|S|250|.5342|0|250
C|RELI|20260122|11:34:43.879263|S|100|.49575|0|100
C|RELL|20260122|15:22:47.670250|S|8|10.95|0|8
C|RELL|20260122|15:28:41.631900|S|22|11.03|0|22
C|RELL|20260122|15:33:40.031501|S|1|11.03|0|1
C|RELX|20260122|09:30:14.506723|S|150|39.23|0|150
C|RELX|20260122|09:31:37.509158|S|150|39.35|0|150
C|RELX|20260122|09:35:01.261154|S|72|39.52|0|72
C|RELX|20260122|09:35:01.261177|S|28|39.52|0|28
C|RELX|20260122|09:37:03.135320|S|100|39.57|0|100
C|RELX|20260122|09:42:40.064225|S|150|39.54|0|150
C|RELX|20260122|09:43:13.217263|S|100|39.57|0|100
C|RELX|20260122|09:49:53.205918|S|100|39.62|0|100
C|RELX|20260122|09:54:03.152508|S|100|39.66|0|100
C|RELX|20260122|10:01:39.493563|S|150|39.67|0|150
C|RELX|20260122|10:01:39.493649|S|50|39.67|0|50
C|RELX|20260122|10:08:28.314403|S|100|39.74|0|100
C|RELX|20260122|10:09:29.840044|S|100|39.81|0|100
C|RELX|20260122|10:09:29.848906|S|100|39.83|0|100
C|RELX|20260122|10:11:21.751468|S|5|39.91|0|5
C|RELX|20260122|10:19:50.443937|S|100|39.82|0|100
C|RELX|20260122|10:20:05.525466|S|100|39.855|0|100
C|RELX|20260122|10:24:14.110504|S|100|39.76|0|100
C|RELX|20260122|10:27:34.035689|S|50|39.765|0|50
C|RELX|20260122|10:27:42.138052|S|100|39.755|0|100
C|RELX|20260122|10:30:21.186307|S|100|39.74|0|100
C|RELX|20260122|10:33:30.249293|S|100|39.8|0|100
C|RELX|20260122|10:34:24.378658|S|100|39.79|0|100
C|RELX|20260122|10:38:00.748952|S|100|39.75|0|100
C|RELX|20260122|10:38:00.749111|S|100|39.75|0|100
C|RELX|20260122|10:38:00.911286|S|100|39.75|0|100
C|RELX|20260122|10:39:13.949875|S|100|39.75|0|100
C|RELX|20260122|11:09:39.040305|S|100|39.87|0|100
C|RELX|20260122|11:10:04.729603|S|100|39.87|0|100
C|RELX|20260122|11:12:59.293740|S|100|39.85|0|100
C|RELX|20260122|11:15:01.805883|S|69|39.83|0|69
C|RELX|20260122|11:25:45.553872|S|50|39.75|0|50
C|RELX|20260122|11:27:40.141243|S|5|39.76|0|5
C|RELX|20260122|11:29:57.878088|S|100|39.745|0|100
C|RELX|20260122|11:30:31.189882|S|111|39.73|0|111
C|RELX|20260122|11:30:31.191168|S|38|39.725|0|38
C|RELX|20260122|11:33:27.999628|S|10|39.69|0|10
C|RELX|20260122|11:33:27.999641|S|200|39.69|0|200
C|RELX|20260122|11:34:39.295702|S|89|39.64|0|89
C|RELX|20260122|11:34:50.040110|S|89|39.65|0|89
C|RELX|20260122|11:37:09.079938|S|10|39.65|0|10
C|RELX|20260122|11:58:05.774657|S|5|39.61|0|5
C|RELX|20260122|12:45:06.900462|S|150|39.65|0|150
C|RELX|20260122|12:45:06.900553|S|50|39.65|0|50
C|RELX|20260122|12:50:52.239411|S|100|39.68|0|100
C|RELX|20260122|13:12:25.468222|S|5|39.71|0|5
C|RELX|20260122|13:29:38.329121|S|5|39.76|0|5
C|RELX|20260122|14:07:23.008475|S|5|39.82|0|5
C|RELX|20260122|14:10:41.213684|S|100|39.82|0|100
C|RELX|20260122|14:20:13.810004|S|100|39.79|0|100
C|RELX|20260122|14:39:10.828201|S|5|39.77|0|5
C|RELX|20260122|14:39:10.828202|S|5|39.77|0|5
C|RELX|20260122|14:39:10.828202|S|10|39.77|0|10
C|RELX|20260122|14:47:34.269779|S|100|39.79|0|100
C|RELX|20260122|15:21:19.958327|S|3|39.81|0|3
C|RELX|20260122|15:30:10.953600|S|100|39.78|0|100
C|RELX|20260122|15:32:11.510262|S|7|39.77|0|7
C|RELX|20260122|15:46:34.820945|S|95|39.81|0|95
C|RELX|20260122|15:46:34.821180|S|95|39.81|0|95
C|RELX|20260122|15:46:45.771395|S|100|39.81|0|100
C|RELX|20260122|15:46:45.771622|S|100|39.81|0|100
C|RELX|20260122|15:46:45.771636|S|100|39.81|0|100
C|RELX|20260122|15:48:06.912902|S|61|39.8|0|61
C|RELX|20260122|15:50:17.117128|S|12|39.8|0|12
C|RELX|20260122|15:50:17.117128|S|12|39.8|0|12
C|RELX|20260122|15:50:17.117146|S|12|39.8|0|12
C|RELX|20260122|15:50:17.117197|S|164|39.8|0|164
C|RELX|20260122|15:50:24.453312|S|150|39.8|0|150
C|RELX|20260122|15:50:24.453379|S|50|39.8|0|50
C|RELX|20260122|15:52:58.911577|S|13|39.82|0|13
C|RELX|20260122|15:57:13.207422|S|100|39.835|0|100
C|RELX|20260122|15:57:58.737840|S|200|39.835|0|200
C|RELX|20260122|15:57:58.738119|S|200|39.83|0|200
C|RELX|20260122|15:58:56.591340|S|125|39.815|0|125
C|RELX|20260122|15:59:02.051938|S|100|39.825|0|100
C|RELX|20260122|15:59:02.068288|S|100|39.83|0|100
C|RELX|20260122|15:59:02.068717|S|400|39.83|0|400
C|RELX|20260122|15:59:41.487209|S|10|39.83|0|10
C|RELX|20260122|15:59:47.148849|S|42|39.835|0|42
C|RELX|20260122|15:59:49.690986|S|100|39.835|0|100
C|RELX|20260122|15:59:49.691070|S|25|39.835|0|25
C|RELX|20260122|15:59:49.693205|S|100|39.825|0|100
C|RELX|20260122|15:59:52.015198|S|11|39.83|0|11
C|RELX|20260122|15:59:52.080743|S|9|39.83|0|9
C|RELX|20260122|15:59:55.302089|S|1|39.82|0|1
C|RELX|20260122|15:59:57.408013|S|98|39.82|0|98
C|RELX|20260122|15:59:58.552785|S|100|39.82|0|100
C|RELY|20260122|09:43:59.533720|S|9|14.39|0|9
C|RELY|20260122|09:43:59.533732|S|91|14.39|0|91
C|RELY|20260122|10:16:04.960013|S|100|14.32|0|100
C|RELY|20260122|10:48:45.327940|S|39|14.46|0|39
C|RELY|20260122|11:00:31.932776|S|100|14.445|0|100
C|RELY|20260122|11:06:42.386855|S|47|14.405|0|47
C|RELY|20260122|11:06:42.568463|S|47|14.405|0|47
C|RELY|20260122|11:06:51.958692|S|47|14.41|0|47
C|RELY|20260122|11:06:51.973074|S|41|14.41|0|41
C|RELY|20260122|11:16:39.360617|S|100|14.41|0|100
C|RELY|20260122|11:25:52.039588|S|100|14.375|0|100
C|RELY|20260122|11:25:52.039667|S|100|14.375|0|100
C|RELY|20260122|11:28:56.724279|S|3|14.36|0|3
C|RELY|20260122|11:56:58.843556|S|100|14.38|0|100
C|RELY|20260122|11:57:03.478873|S|100|14.38|0|100
C|RELY|20260122|12:04:27.322024|S|100|14.41|0|100
C|RELY|20260122|12:05:50.667009|S|8|14.38|0|8
C|RELY|20260122|12:07:14.387534|S|100|14.37|0|100
C|RELY|20260122|12:14:59.337573|S|100|14.42|0|100
C|RELY|20260122|12:14:59.347611|S|9|14.42|0|9
C|RELY|20260122|12:18:00.154675|S|100|14.42|0|100
C|RELY|20260122|12:18:12.345921|S|93|14.42|0|93
C|RELY|20260122|12:18:45.418909|S|3|14.42|0|3
C|RELY|20260122|12:19:08.091825|S|27|14.42|0|27
C|RELY|20260122|12:19:40.970502|S|100|14.42|0|100
C|RELY|20260122|12:19:42.072160|S|1|14.42|0|1
C|RELY|20260122|12:20:59.387823|S|100|14.42|0|100
C|RELY|20260122|12:28:14.959693|S|155|14.41|0|155
C|RELY|20260122|12:39:58.203423|S|14|14.42|0|14
C|RELY|20260122|12:50:37.761369|S|78|14.44|0|78
C|RELY|20260122|12:51:54.937440|S|100|14.43|0|100
C|RELY|20260122|12:52:54.615846|S|126|14.445|0|126
C|RELY|20260122|12:54:47.587500|S|99|14.42|0|99
C|RELY|20260122|12:56:49.890528|S|100|14.41|0|100
C|RELY|20260122|12:57:35.357824|S|100|14.4|0|100
C|RELY|20260122|12:59:37.358030|S|100|14.4|0|100
C|RELY|20260122|12:59:37.358082|S|100|14.4|0|100
C|RELY|20260122|13:00:08.341441|S|6|14.4|0|6
C|RELY|20260122|13:05:42.830251|S|126|14.335|0|126
C|RELY|20260122|13:08:47.637595|S|31|14.31|0|31
C|RELY|20260122|13:10:21.909408|S|33|14.33|0|33
C|RELY|20260122|13:12:10.689763|S|100|14.31|0|100
C|RELY|20260122|13:12:47.982565|S|18|14.31|0|18
C|RELY|20260122|13:13:37.805070|S|9|14.305|0|9
C|RELY|20260122|13:27:12.811689|S|3|14.3|0|3
C|RELY|20260122|13:35:02.725327|S|200|14.28|0|200
C|RELY|20260122|13:35:50.621837|S|100|14.28|0|100
C|RELY|20260122|13:35:50.938118|S|6|14.28|0|6
C|RELY|20260122|13:46:54.006734|S|126|14.285|0|126
C|RELY|20260122|13:46:54.006811|S|74|14.285|0|74
C|RELY|20260122|13:47:48.658795|S|24|14.29|0|24
C|RELY|20260122|13:48:36.233074|S|9|14.29|0|9
C|RELY|20260122|13:48:42.767148|S|9|14.29|0|9
C|RELY|20260122|13:49:13.798070|S|82|14.29|0|82
C|RELY|20260122|13:49:42.264011|S|100|14.28|0|100
C|RELY|20260122|13:54:59.095251|S|100|14.31|0|100
C|RELY|20260122|13:56:04.721205|S|100|14.31|0|100
C|RELY|20260122|13:56:36.814931|S|100|14.31|0|100
C|RELY|20260122|13:57:28.998840|S|9|14.31|0|9
C|RELY|20260122|14:01:19.982759|S|79|14.33|0|79
C|RELY|20260122|14:03:00.681291|S|6|14.32|0|6
C|RELY|20260122|14:03:04.002118|S|4|14.325|0|4
C|RELY|20260122|14:06:36.800532|S|53|14.335|0|53
C|RELY|20260122|14:09:49.662280|S|14|14.36|0|14
C|RELY|20260122|14:11:10.966286|S|126|14.365|0|126
C|RELY|20260122|14:11:10.966344|S|74|14.365|0|74
C|RELY|20260122|14:14:17.145341|S|126|14.395|0|126
C|RELY|20260122|14:14:17.145419|S|74|14.395|0|74
C|RELY|20260122|14:14:29.016253|S|10|14.395|0|10
C|RELY|20260122|14:14:37.242484|S|3|14.41|0|3
C|RELY|20260122|14:15:10.145700|S|6|14.39|0|6
C|RELY|20260122|14:19:25.223913|S|100|14.39|0|100
C|RELY|20260122|14:23:08.436311|S|198|14.385|0|198
C|RELY|20260122|14:23:08.436366|S|75|14.385|0|75
C|RELY|20260122|14:23:15.514979|S|100|14.38|0|100
C|RELY|20260122|14:23:15.809837|S|200|14.36|0|200
C|RELY|20260122|14:23:15.809884|S|100|14.36|0|100
C|RELY|20260122|14:23:15.809954|S|100|14.36|0|100
C|RELY|20260122|14:23:15.810130|S|100|14.36|0|100
C|RELY|20260122|14:23:47.715136|S|9|14.36|0|9
C|RELY|20260122|14:25:12.819090|S|91|14.36|0|91
C|RELY|20260122|14:25:45.601639|S|100|14.36|0|100
C|RELY|20260122|14:26:18.338082|S|3|14.355|0|3
C|RELY|20260122|14:26:53.062053|S|79|14.35|0|79
C|RELY|20260122|14:29:51.847602|S|1|14.335|0|1
C|RELY|20260122|14:30:43.977128|S|100|14.33|0|100
C|RELY|20260122|14:32:33.952449|S|9|14.335|0|9
C|RELY|20260122|14:34:35.734340|S|100|14.33|0|100
C|RELY|20260122|14:35:18.706338|S|79|14.33|0|79
C|RELY|20260122|14:41:11.500092|S|14|14.35|0|14
C|RELY|20260122|14:41:24.264372|S|9|14.34|0|9
C|RELY|20260122|14:42:12.396778|S|4|14.335|0|4
C|RELY|20260122|14:42:54.185256|S|100|14.34|0|100
C|RELY|20260122|14:43:48.386862|S|79|14.35|0|79
C|RELY|20260122|14:44:48.265877|S|2|14.355|0|2
C|RELY|20260122|14:47:12.367561|S|2|14.35|0|2
C|RELY|20260122|14:48:13.915191|S|5|14.35|0|5
C|RELY|20260122|14:49:50.628410|S|1|14.34|0|1
C|RELY|20260122|14:51:23.153142|S|100|14.34|0|100
C|RELY|20260122|14:52:18.067307|S|79|14.34|0|79
C|RELY|20260122|14:56:19.969360|S|100|14.325|0|100
C|RELY|20260122|14:58:52.670870|S|8|14.35|0|8
C|RELY|20260122|14:58:54.746671|S|10|14.345|0|10
C|RELY|20260122|15:01:16.401234|S|4|14.34|0|4
C|RELY|20260122|15:05:46.298099|S|100|14.37|0|100
C|RELY|20260122|15:05:46.837346|S|100|14.37|0|100
C|RELY|20260122|15:13:39.550311|S|100|14.355|0|100
C|RELY|20260122|15:25:26.087601|S|9|14.33|0|9
C|RELY|20260122|15:25:39.993431|S|59|14.325|0|59
C|RELY|20260122|15:32:10.538096|S|56|14.34|0|56
C|RELY|20260122|15:33:25.127666|S|100|14.34|0|100
C|RELY|20260122|15:33:57.629572|S|9|14.335|0|9
C|RELY|20260122|15:37:18.968582|S|100|14.29|0|100
C|RELY|20260122|15:39:27.911778|S|100|14.27|0|100
C|RELY|20260122|15:40:23.567747|S|100|14.28|0|100
C|RELY|20260122|15:41:48.846702|S|6|14.27|0|6
C|RELY|20260122|15:42:26.092756|S|100|14.28|0|100
C|RELY|20260122|15:42:28.833011|S|100|14.29|0|100
C|RELY|20260122|15:42:37.135863|S|100|14.29|0|100
C|RELY|20260122|15:42:43.867213|S|9|14.29|0|9
C|RELY|20260122|15:43:14.507358|S|71|14.29|0|71
C|RELY|20260122|15:45:13.001414|S|200|14.29|0|200
C|RELY|20260122|15:46:10.508391|S|200|14.28|0|200
C|RELY|20260122|15:46:35.311137|S|200|14.27|0|200
C|RELY|20260122|15:48:48.742693|S|3|14.27|0|3
C|RELY|20260122|15:49:35.239827|S|100|14.28|0|100
C|RELY|20260122|15:50:13.072854|S|344|14.27|0|344
C|RELY|20260122|15:50:13.072868|S|56|14.27|0|56
C|RELY|20260122|15:50:21.520895|S|75|14.275|0|75
C|RELY|20260122|15:50:21.520966|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521024|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521082|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521141|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521199|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521256|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521315|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521375|S|75|14.275|0|75
C|RELY|20260122|15:50:21.521434|S|75|14.275|0|75
C|RELY|20260122|15:50:27.541746|S|9|14.275|0|9
C|RELY|20260122|15:50:27.541746|S|50|14.275|0|50
C|RELY|20260122|15:51:12.968390|S|75|14.275|0|75
C|RELY|20260122|15:51:12.968467|S|75|14.275|0|75
C|RELY|20260122|15:51:12.968530|S|75|14.275|0|75
C|RELY|20260122|15:51:12.968589|S|75|14.275|0|75
C|RELY|20260122|15:51:12.968644|S|75|14.275|0|75
C|RELY|20260122|15:51:33.878397|S|100|14.28|0|100
C|RELY|20260122|15:51:34.629502|S|100|14.28|0|100
C|RELY|20260122|15:51:34.684158|S|100|14.28|0|100
C|RELY|20260122|15:51:36.005955|S|100|14.28|0|100
C|RELY|20260122|15:51:45.848562|S|79|14.275|0|79
C|RELY|20260122|15:55:00.034996|S|100|14.29|0|100
C|RELY|20260122|15:55:00.034996|S|100|14.29|0|100
C|RELY|20260122|15:55:29.519853|S|98|14.3|0|98
C|RELY|20260122|15:56:25.232661|S|10|14.3|0|10
C|RELY|20260122|15:57:10.538548|S|8|14.3|0|8
C|RELY|20260122|15:58:03.929564|S|164|14.275|0|164
C|RELY|20260122|15:58:03.929776|S|236|14.275|0|236
C|RELY|20260122|15:58:18.148628|S|2|14.27|0|2
C|RELY|20260122|15:58:40.157071|S|35|14.27|0|35
C|RELY|20260122|15:58:49.735034|S|36|14.28|0|36
C|RELY|20260122|15:59:06.759950|S|311|14.295|0|311
C|RELY|20260122|15:59:19.027229|S|400|14.275|0|400
C|RELY|20260122|15:59:19.027229|S|35|14.28|0|35
C|RELY|20260122|15:59:47.974704|S|95|14.28|0|95
C|RELY|20260122|15:59:48.228662|S|4|14.28|0|4
C|RELY|20260122|15:59:49.097186|S|1|14.28|0|1
C|RELY|20260122|15:59:49.097187|S|5|14.28|0|5
C|RELY|20260122|15:59:50.042193|S|6|14.28|0|6
C|RELY|20260122|15:59:50.132270|S|16|14.28|0|16
C|RELY|20260122|15:59:50.148397|S|84|14.28|0|84
C|RELY|20260122|15:59:51.203458|S|46|14.275|0|46
C|RELY|20260122|15:59:51.755919|S|51|14.275|0|51
C|RELY|20260122|15:59:52.238054|S|6|14.28|0|6
C|RELY|20260122|15:59:53.705392|S|163|14.28|0|163
C|RELY|20260122|15:59:54.069686|S|20|14.28|0|20
C|RELY|20260122|15:59:54.069686|S|13|14.28|0|13
C|RELY|20260122|15:59:56.395432|S|89|14.275|0|89
C|RELY|20260122|15:59:56.815927|S|77|14.275|0|77
C|RELY|20260122|15:59:57.942613|S|68|14.28|0|68
C|RELY|20260122|15:59:58.312353|S|6|14.28|0|6
C|REM|20260122|10:11:57.372513|S|167|23.62|0|167
C|REM|20260122|10:11:57.372513|S|233|23.615|0|233
C|REM|20260122|10:18:28.973695|S|100|23.65|0|100
C|REM|20260122|10:23:58.001367|S|100|23.65|0|100
C|REM|20260122|10:25:45.635430|S|98|23.65|0|98
C|REM|20260122|10:27:29.257241|S|100|23.67|0|100
C|REM|20260122|10:39:40.903682|S|100|23.72|0|100
C|REM|20260122|10:46:43.212639|S|100|23.745|0|100
C|REM|20260122|10:52:36.276561|S|100|23.75|0|100
C|REM|20260122|10:52:36.276561|S|100|23.75|0|100
C|REM|20260122|10:52:36.276682|S|100|23.75|0|100
C|REM|20260122|10:54:41.943128|S|89|23.76|0|89
C|REM|20260122|11:09:31.316906|S|100|23.77|0|100
C|REM|20260122|11:09:31.316906|S|100|23.77|0|100
C|REM|20260122|11:18:05.685537|S|100|23.765|0|100
C|REM|20260122|11:26:25.573937|S|100|23.75|0|100
C|REM|20260122|12:04:43.032610|S|100|23.72|0|100
C|REM|20260122|12:04:43.032610|S|292|23.72|0|292
C|REM|20260122|12:04:43.032610|S|110|23.72|0|110
C|REM|20260122|12:04:43.049462|S|100|23.72|0|100
C|REM|20260122|12:04:43.069384|S|100|23.72|0|100
C|REM|20260122|12:05:31.881086|S|2|23.73|0|2
C|REM|20260122|12:41:12.213726|S|100|23.74|0|100
C|REM|20260122|13:03:24.823108|S|6|23.71|0|6
C|REM|20260122|13:20:24.430686|S|100|23.68|0|100
C|REM|20260122|13:21:32.361427|S|100|23.67|0|100
C|REM|20260122|13:48:53.154486|S|100|23.685|0|100
C|REM|20260122|14:00:59.310169|S|100|23.7|0|100
C|REM|20260122|14:13:44.865482|S|100|23.72|0|100
C|REM|20260122|14:13:45.428547|S|100|23.72|0|100
C|REM|20260122|14:44:46.459456|S|100|23.64|0|100
C|REM|20260122|14:54:09.019175|S|100|23.63|0|100
C|REM|20260122|15:05:50.006290|S|130|23.605|0|130
C|REM|20260122|15:48:54.744081|S|100|23.56|0|100
C|REM|20260122|15:49:58.964788|S|366|23.565|0|366
C|REM|20260122|15:49:58.964788|S|34|23.57|0|34
C|REM|20260122|15:56:30.964807|S|4|23.58|0|4
C|REM|20260122|15:59:21.090408|S|53|23.57|0|53
C|REM|20260122|15:59:42.458760|S|100|23.56|0|100
C|REMX|20260122|09:37:14.030328|S|100|94.08|0|100
C|REMX|20260122|09:45:27.940433|S|100|94.11|0|100
C|REMX|20260122|09:54:16.877352|S|100|93.78|0|100
C|REMX|20260122|09:54:20.348518|S|3|93.78|0|3
C|REMX|20260122|09:54:21.552086|S|63|93.8|0|63
C|REMX|20260122|09:54:21.703679|S|7|93.8|0|7
C|REMX|20260122|09:54:21.703699|S|7|93.8|0|7
C|REMX|20260122|09:56:19.593945|S|1|94.11|0|1
C|REMX|20260122|09:56:24.676116|S|5|94.11|0|5
C|REMX|20260122|09:56:25.173800|S|94|94.11|0|94
C|REMX|20260122|09:56:31.354532|S|3|94.11|0|3
C|REMX|20260122|09:56:35.634710|S|100|94.11|0|100
C|REMX|20260122|09:56:35.829244|S|1|94.11|0|1
C|REMX|20260122|09:56:37.260309|S|63|94.11|0|63
C|REMX|20260122|10:04:23.589822|S|1|93.56|0|1
C|REMX|20260122|10:06:18.079532|S|63|93.715|0|63
C|REMX|20260122|10:06:18.103618|S|26|93.715|0|26
C|REMX|20260122|10:06:18.103618|S|37|93.715|0|37
C|REMX|20260122|10:06:18.104228|S|37|93.715|0|37
C|REMX|20260122|10:11:06.863060|S|2|93.87|0|2
C|REMX|20260122|10:11:08.502702|S|98|93.87|0|98
C|REMX|20260122|10:16:18.383798|S|63|94.03|0|63
C|REMX|20260122|10:24:03.563108|S|100|94.05|0|100
C|REMX|20260122|10:30:32.219191|S|63|94.15|0|63
C|REMX|20260122|10:30:33.756082|S|3|94.16|0|3
C|REMX|20260122|10:30:33.766626|S|63|94.17|0|63
C|REMX|20260122|10:32:08.299603|S|63|94.385|0|63
C|REMX|20260122|10:32:15.221815|S|63|94.4|0|63
C|REMX|20260122|11:06:47.600244|S|100|94.88|0|100
C|REMX|20260122|11:23:50.551710|S|100|95.31|0|100
C|REMX|20260122|12:37:19.798763|S|1|95.14|0|1
C|REMX|20260122|13:32:24.005254|S|100|95.53|0|100
C|REMX|20260122|15:25:05.762748|S|8|95.86|0|8
C|REMX|20260122|15:55:04.962288|S|100|95.7|0|100
C|RENX|20260122|09:30:12.615333|S|200|.1522|0|200
C|RENX|20260122|09:38:41.388537|S|300|.14265|0|300
C|RENX|20260122|09:41:38.142626|S|400|.14625|0|400
C|RENX|20260122|12:10:57.725449|S|600|.15225|0|600
C|RENX|20260122|13:56:19.774584|S|700|.1543|0|700
C|RENX|20260122|15:07:02.270419|E|100|.15505|0|100
C|RENX|20260122|15:07:06.964467|S|500|.156|0|500
C|REPL|20260122|10:25:24.440165|S|100|7.65|0|100
C|REPL|20260122|11:09:15.211296|S|100|7.78|0|100
C|REPL|20260122|13:05:33.894504|S|1|7.77|0|1
C|REPL|20260122|14:14:31.176281|S|70|7.86|0|70
C|REPL|20260122|15:01:07.998581|S|3|7.86|0|3
C|REPL|20260122|15:34:32.082709|S|100|7.81|0|100
C|REPL|20260122|15:34:32.084050|S|100|7.8|0|100
C|REPL|20260122|15:39:16.969880|S|10|7.82|0|10
C|REPL|20260122|15:40:22.011703|S|10|7.82|0|10
C|REPL|20260122|15:41:42.011193|S|10|7.85|0|10
C|REPL|20260122|15:42:32.157200|S|10|7.85|0|10
C|REPL|20260122|15:43:37.224378|S|10|7.85|0|10
C|REPL|20260122|15:45:47.367688|S|10|7.84|0|10
C|REPL|20260122|15:46:52.440544|S|10|7.835|0|10
C|REPL|20260122|15:47:57.509611|S|10|7.845|0|10
C|REPL|20260122|15:48:39.230618|S|77|7.84|0|77
C|REPL|20260122|15:49:05.523159|S|9|7.85|0|9
C|REPL|20260122|15:51:12.726592|S|10|7.85|0|10
C|REPL|20260122|15:52:36.929368|S|8|7.86|0|8
C|REPL|20260122|15:54:49.861439|S|77|7.87|0|77
C|REPL|20260122|15:57:38.076353|S|60|7.86|0|60
C|REPL|20260122|15:57:40.025189|S|39|7.87|0|39
C|REPL|20260122|15:57:40.025189|S|61|7.87|0|61
C|REPL|20260122|15:57:43.148552|S|10|7.865|0|10
C|REPL|20260122|15:58:39.481120|S|100|7.87|0|100
C|REPL|20260122|15:58:46.503855|S|100|7.87|0|100
C|REPL|20260122|15:58:51.493098|S|100|7.865|0|100
C|REPL|20260122|15:58:54.193267|S|100|7.85|0|100
C|REPL|20260122|15:59:12.342066|S|100|7.905|0|100
C|REPL|20260122|15:59:38.553231|S|26|7.91|0|26
C|REPL|20260122|15:59:38.553231|S|74|7.91|0|74
C|REPL|20260122|15:59:48.315507|S|20|7.91|0|20
C|REPL|20260122|15:59:49.495898|S|14|7.91|0|14
C|REPL|20260122|15:59:50.574056|S|100|7.91|0|100
C|REPL|20260122|15:59:50.676507|S|1|7.91|0|1
C|REPL|20260122|15:59:50.999632|S|99|7.91|0|99
C|REPL|20260122|15:59:51.305083|S|2|7.91|0|2
C|REPL|20260122|15:59:51.878108|S|5|7.9|0|5
C|REPL|20260122|15:59:52.048635|S|5|7.91|0|5
C|REPL|20260122|15:59:52.533679|S|1|7.9|0|1
C|REPL|20260122|15:59:52.656266|S|2|7.9|0|2
C|REPL|20260122|15:59:52.951662|S|16|7.91|0|16
C|REPL|20260122|15:59:52.951662|S|84|7.91|0|84
C|REPL|20260122|15:59:54.235373|S|32|7.91|0|32
C|REPL|20260122|15:59:54.918962|S|65|7.91|0|65
C|REPL|20260122|15:59:54.918962|S|32|7.91|0|32
C|REPL|20260122|15:59:54.939868|S|9|7.91|0|9
C|REPL|20260122|15:59:55.224377|S|17|7.91|0|17
C|REPL|20260122|15:59:55.358313|S|6|7.91|0|6
C|REPL|20260122|15:59:55.358314|S|14|7.91|0|14
C|REPL|20260122|15:59:55.460548|S|22|7.91|0|22
C|REPL|20260122|15:59:57.135332|S|1|7.91|0|1
C|REPL|20260122|15:59:57.135825|S|4|7.91|0|4
C|REPL|20260122|15:59:57.975059|S|2|7.91|0|2
C|REPL|20260122|15:59:58.000832|S|1|7.91|0|1
C|REPL|20260122|15:59:58.157529|S|92|7.91|0|92
C|REPL|20260122|15:59:58.535054|S|2|7.91|0|2
C|REPX|20260122|12:43:59.067939|S|7|27.37|0|7
C|REPX|20260122|13:48:51.179730|S|5|27.16|0|5
C|REPX|20260122|14:54:00.058981|S|100|27.5|0|100
C|REPX|20260122|15:06:58.759784|S|100|27.59|0|100
C|REPX|20260122|15:28:20.108323|S|100|27.555|0|100
C|REPX|20260122|15:40:16.443727|S|100|27.55|0|100
C|RERE|20260122|09:43:11.682847|S|100|5.7|0|100
C|RERE|20260122|10:37:50.061454|S|200|5.8|0|200
C|RERE|20260122|11:52:44.067354|S|200|5.73|0|200
C|RERE|20260122|11:52:44.081177|S|400|5.72|0|400
C|RERE|20260122|14:14:40.379626|S|100|5.71|0|100
C|RERE|20260122|15:22:44.555797|S|13|5.7|0|13
C|RERE|20260122|15:59:53.751930|S|33|5.67|0|33
C|RERE|20260122|15:59:55.571959|S|86|5.67|0|86
C|RES|20260122|10:33:53.700640|S|100|6.5|0|100
C|RES|20260122|10:50:33.433044|S|100|6.52|0|100
C|RES|20260122|10:56:23.553042|S|100|6.525|0|100
C|RES|20260122|10:58:44.163560|S|20|6.52|0|20
C|RES|20260122|11:02:14.604192|S|100|6.52|0|100
C|RES|20260122|11:02:14.604192|S|100|6.52|0|100
C|RES|20260122|11:02:14.605128|S|18|6.52|0|18
C|RES|20260122|11:02:16.794675|S|100|6.52|0|100
C|RES|20260122|11:03:10.437457|S|64|6.52|0|64
C|RES|20260122|11:03:10.437518|S|36|6.52|0|36
C|RES|20260122|11:07:10.048943|S|100|6.54|0|100
C|RES|20260122|11:10:25.805846|S|100|6.54|0|100
C|RES|20260122|11:10:28.162112|S|100|6.54|0|100
C|RES|20260122|11:15:01.084677|S|100|6.53|0|100
C|RES|20260122|11:15:01.975988|S|100|6.53|0|100
C|RES|20260122|11:17:13.559398|S|100|6.53|0|100
C|RES|20260122|11:17:13.570587|S|100|6.53|0|100
C|RES|20260122|11:19:24.178880|S|100|6.535|0|100
C|RES|20260122|11:23:44.161905|S|100|6.54|0|100
C|RES|20260122|11:24:52.868876|S|4|6.54|0|4
C|RES|20260122|11:25:16.994459|S|100|6.54|0|100
C|RES|20260122|11:35:02.608098|S|6|6.52|0|6
C|RES|20260122|11:36:46.749232|S|12|6.52|0|12
C|RES|20260122|11:36:53.535559|S|69|6.53|0|69
C|RES|20260122|11:44:13.262034|S|6|6.51|0|6
C|RES|20260122|11:45:05.741779|S|100|6.52|0|100
C|RES|20260122|11:49:26.334388|S|100|6.51|0|100
C|RES|20260122|11:52:03.000457|S|100|6.515|0|100
C|RES|20260122|11:52:03.001144|S|100|6.515|0|100
C|RES|20260122|11:53:21.453799|S|100|6.49|0|100
C|RES|20260122|11:54:53.567601|S|100|6.5|0|100
C|RES|20260122|12:07:55.164143|S|6|6.5|0|6
C|RES|20260122|12:08:28.629090|S|5|6.49|0|5
C|RES|20260122|12:08:29.915577|S|100|6.48|0|100
C|RES|20260122|12:08:39.926084|S|200|6.485|0|200
C|RES|20260122|12:08:39.926133|S|200|6.485|0|200
C|RES|20260122|12:08:39.926212|S|200|6.485|0|200
C|RES|20260122|12:08:48.211417|S|100|6.49|0|100
C|RES|20260122|12:08:49.302341|S|100|6.49|0|100
C|RES|20260122|12:15:02.912185|S|100|6.505|0|100
C|RES|20260122|12:17:06.316200|S|13|6.51|0|13
C|RES|20260122|12:17:06.316200|S|87|6.505|0|87
C|RES|20260122|12:18:27.830877|S|87|6.51|0|87
C|RES|20260122|12:18:58.726519|S|20|6.505|0|20
C|RES|20260122|12:18:58.726519|S|80|6.51|0|80
C|RES|20260122|12:22:33.644733|S|100|6.515|0|100
C|RES|20260122|12:23:48.609384|S|1|6.52|0|1
C|RES|20260122|12:26:25.905998|S|100|6.52|0|100
C|RES|20260122|12:28:21.978808|S|81|6.52|0|81
C|RES|20260122|12:28:21.978808|S|19|6.52|0|19
C|RES|20260122|12:34:48.511013|S|100|6.53|0|100
C|RES|20260122|12:40:10.358164|S|100|6.51|0|100
C|RES|20260122|12:48:16.844140|S|100|6.51|0|100
C|RES|20260122|12:48:16.844525|S|100|6.51|0|100
C|RES|20260122|12:50:22.600933|S|100|6.51|0|100
C|RES|20260122|12:50:27.536640|S|100|6.51|0|100
C|RES|20260122|12:50:27.584364|S|100|6.51|0|100
C|RES|20260122|12:53:59.989944|S|100|6.49|0|100
C|RES|20260122|12:54:00.007615|S|100|6.49|0|100
C|RES|20260122|12:56:06.916190|S|100|6.47|0|100
C|RES|20260122|12:59:57.345698|S|9|6.465|0|9
C|RES|20260122|13:00:28.285299|S|2|6.46|0|2
C|RES|20260122|13:04:19.080699|S|7|6.46|0|7
C|RES|20260122|13:07:23.884115|S|100|6.47|0|100
C|RES|20260122|13:11:55.527848|S|85|6.48|0|85
C|RES|20260122|13:11:58.493846|S|15|6.48|0|15
C|RES|20260122|13:12:31.935119|S|100|6.48|0|100
C|RES|20260122|13:16:00.044178|S|100|6.48|0|100
C|RES|20260122|13:18:32.233177|S|100|6.48|0|100
C|RES|20260122|13:19:45.936383|S|100|6.48|0|100
C|RES|20260122|13:20:07.768270|S|100|6.48|0|100
C|RES|20260122|13:20:07.768270|S|100|6.48|0|100
C|RES|20260122|13:20:07.768929|S|46|6.48|0|46
C|RES|20260122|13:27:48.595758|S|100|6.49|0|100
C|RES|20260122|13:27:48.729404|S|100|6.49|0|100
C|RES|20260122|13:29:58.108928|S|100|6.49|0|100
C|RES|20260122|13:36:11.677963|S|100|6.5|0|100
C|RES|20260122|13:36:11.682878|S|100|6.5|0|100
C|RES|20260122|13:36:22.017908|S|101|6.495|0|101
C|RES|20260122|13:36:22.290160|S|100|6.495|0|100
C|RES|20260122|13:39:19.458076|S|1|6.49|0|1
C|RES|20260122|13:39:19.458076|S|100|6.49|0|100
C|RES|20260122|13:39:19.458077|S|7|6.49|0|7
C|RES|20260122|13:40:39.786012|S|6|6.48|0|6
C|RES|20260122|13:41:57.718242|S|100|6.48|0|100
C|RES|20260122|13:47:28.265780|S|100|6.48|0|100
C|RES|20260122|13:47:28.507295|S|100|6.48|0|100
C|RES|20260122|13:51:44.075693|S|8|6.5|0|8
C|RES|20260122|13:51:45.513252|S|92|6.5|0|92
C|RES|20260122|13:56:32.372665|S|100|6.5|0|100
C|RES|20260122|13:59:14.622982|S|100|6.5|0|100
C|RES|20260122|14:00:43.889023|S|100|6.5|0|100
C|RES|20260122|14:00:46.194814|S|100|6.5|0|100
C|RES|20260122|14:06:20.323938|S|6|6.49|0|6
C|RES|20260122|14:06:59.960746|S|100|6.48|0|100
C|RES|20260122|14:08:33.444173|S|21|6.49|0|21
C|RES|20260122|14:12:18.778896|S|100|6.49|0|100
C|RES|20260122|14:12:55.434369|S|100|6.49|0|100
C|RES|20260122|14:15:14.541843|S|5|6.48|0|5
C|RES|20260122|14:17:30.953259|S|100|6.48|0|100
C|RES|20260122|14:17:32.750588|S|100|6.48|0|100
C|RES|20260122|14:19:23.720911|S|100|6.48|0|100
C|RES|20260122|14:21:20.233585|S|100|6.48|0|100
C|RES|20260122|14:30:44.710071|S|100|6.49|0|100
C|RES|20260122|14:31:28.076799|S|100|6.49|0|100
C|RES|20260122|14:35:40.222854|S|100|6.51|0|100
C|RES|20260122|14:38:45.142765|S|100|6.52|0|100
C|RES|20260122|14:39:10.497828|S|6|6.51|0|6
C|RES|20260122|14:40:45.287469|S|46|6.51|0|46
C|RES|20260122|14:40:45.287469|S|54|6.505|0|54
C|RES|20260122|14:43:57.843488|S|79|6.49|0|79
C|RES|20260122|14:43:57.843488|S|100|6.49|0|100
C|RES|20260122|14:44:31.957065|S|100|6.495|0|100
C|RES|20260122|14:44:31.970311|S|28|6.495|0|28
C|RES|20260122|14:44:36.297727|S|30|6.495|0|30
C|RES|20260122|14:44:36.297727|S|13|6.5|0|13
C|RES|20260122|14:45:13.383389|S|63|6.495|0|63
C|RES|20260122|14:45:27.992385|S|37|6.495|0|37
C|RES|20260122|14:45:27.992386|S|26|6.5|0|26
C|RES|20260122|14:45:28.233086|S|37|6.5|0|37
C|RES|20260122|14:46:11.860784|S|100|6.5|0|100
C|RES|20260122|14:46:11.860785|S|7|6.5|0|7
C|RES|20260122|14:47:10.150770|S|100|6.5|0|100
C|RES|20260122|14:47:52.338302|S|6|6.5|0|6
C|RES|20260122|14:50:43.198863|S|5|6.5|0|5
C|RES|20260122|14:51:40.353156|S|100|6.505|0|100
C|RES|20260122|14:57:40.207833|S|100|6.505|0|100
C|RES|20260122|15:00:00.487056|S|100|6.5|0|100
C|RES|20260122|15:03:30.458727|S|100|6.505|0|100
C|RES|20260122|15:08:49.491219|S|100|6.5|0|100
C|RES|20260122|15:09:52.233855|S|78|6.5|0|78
C|RES|20260122|15:10:10.574072|S|100|6.5|0|100
C|RES|20260122|15:13:13.023237|S|100|6.5|0|100
C|RES|20260122|15:13:13.480650|S|100|6.5|0|100
C|RES|20260122|15:18:02.316460|S|27|6.5|0|27
C|RES|20260122|15:19:27.107428|S|10|6.5|0|10
C|RES|20260122|15:20:15.364952|S|100|6.51|0|100
C|RES|20260122|15:22:59.964898|S|100|6.505|0|100
C|RES|20260122|15:23:40.377999|S|100|6.51|0|100
C|RES|20260122|15:25:31.455122|S|100|6.51|0|100
C|RES|20260122|15:26:53.432530|S|100|6.51|0|100
C|RES|20260122|15:26:53.432530|S|2|6.51|0|2
C|RES|20260122|15:27:11.532583|S|100|6.505|0|100
C|RES|20260122|15:29:34.536994|S|54|6.5|0|54
C|RES|20260122|15:33:31.983095|S|3|6.5|0|3
C|RES|20260122|15:33:37.028594|S|8|6.5|0|8
C|RES|20260122|15:36:06.477489|S|9|6.495|0|9
C|RES|20260122|15:40:15.598575|S|2|6.5|0|2
C|RES|20260122|15:42:59.250739|S|100|6.5|0|100
C|RES|20260122|15:43:35.991555|S|100|6.5|0|100
C|RES|20260122|15:44:03.045978|S|100|6.5|0|100
C|RES|20260122|15:48:01.391070|S|4|6.51|0|4
C|RES|20260122|15:50:06.715444|S|100|6.51|0|100
C|RES|20260122|15:51:51.963103|S|100|6.52|0|100
C|RES|20260122|15:52:09.622224|S|100|6.52|0|100
C|RES|20260122|15:53:10.416634|S|100|6.52|0|100
C|RES|20260122|15:54:24.590132|S|100|6.52|0|100
C|RES|20260122|15:54:24.600636|S|100|6.52|0|100
C|RES|20260122|15:54:58.393725|S|100|6.51|0|100
C|RES|20260122|15:55:50.198542|S|84|6.515|0|84
C|RES|20260122|15:55:50.198648|S|100|6.515|0|100
C|RES|20260122|15:55:50.198695|S|16|6.515|0|16
C|RES|20260122|15:55:50.199040|S|84|6.515|0|84
C|RES|20260122|15:55:50.199111|S|100|6.515|0|100
C|RES|20260122|15:55:50.199141|S|100|6.515|0|100
C|RES|20260122|15:56:10.790676|S|100|6.515|0|100
C|RES|20260122|15:56:27.497583|S|4|6.51|0|4
C|RES|20260122|15:56:27.497583|S|5|6.51|0|5
C|RES|20260122|15:57:25.273556|S|9|6.5|0|9
C|RES|20260122|15:57:36.561913|S|7|6.5|0|7
C|RES|20260122|15:57:50.212522|S|9|6.505|0|9
C|RES|20260122|15:57:52.006736|S|7|6.505|0|7
C|RES|20260122|15:57:53.788543|S|7|6.505|0|7
C|RES|20260122|15:58:51.667392|S|7|6.505|0|7
C|RES|20260122|15:58:54.355794|S|100|6.51|0|100
C|RES|20260122|15:59:01.811626|S|100|6.51|0|100
C|RES|20260122|15:59:02.454320|S|100|6.51|0|100
C|RES|20260122|15:59:05.271753|S|100|6.51|0|100
C|RES|20260122|15:59:05.987470|S|9|6.505|0|9
C|RES|20260122|15:59:11.863302|S|100|6.51|0|100
C|RES|20260122|15:59:16.231076|S|9|6.505|0|9
C|RES|20260122|15:59:19.433909|S|52|6.505|0|52
C|RES|20260122|15:59:24.351341|S|15|6.505|0|15
C|RES|20260122|15:59:24.556483|S|100|6.51|0|100
C|RES|20260122|15:59:29.526414|S|9|6.505|0|9
C|RES|20260122|15:59:31.777967|S|18|6.505|0|18
C|RES|20260122|15:59:40.328632|S|52|6.505|0|52
C|RES|20260122|15:59:46.639786|S|5|6.505|0|5
C|RES|20260122|15:59:47.277901|S|4|6.505|0|4
C|RES|20260122|15:59:48.023213|S|51|6.505|0|51
C|RES|20260122|15:59:49.254997|S|17|6.505|0|17
C|RES|20260122|15:59:49.255521|S|27|6.505|0|27
C|RES|20260122|15:59:49.658176|S|88|6.505|0|88
C|RES|20260122|15:59:50.672435|S|1|6.52|0|1
C|RES|20260122|15:59:50.756667|S|7|6.515|0|7
C|RES|20260122|15:59:50.789196|S|1|6.52|0|1
C|RES|20260122|15:59:50.789196|S|99|6.52|0|99
C|RES|20260122|15:59:52.349220|S|8|6.515|0|8
C|RES|20260122|15:59:54.435722|S|57|6.515|0|57
C|RES|20260122|15:59:54.470308|S|85|6.515|0|85
C|RES|20260122|15:59:54.776914|S|50|6.515|0|50
C|RES|20260122|15:59:55.101261|S|16|6.515|0|16
C|RES|20260122|15:59:55.475394|S|11|6.515|0|11
C|RES|20260122|15:59:55.811939|S|5|6.515|0|5
C|RES|20260122|15:59:56.677374|S|25|6.515|0|25
C|RES|20260122|15:59:57.167066|S|43|6.515|0|43
C|RETL|20260122|09:39:12.823232|S|100|11.245|0|100
C|RETL|20260122|09:47:06.279238|S|100|11.12|0|100
C|RETL|20260122|10:10:22.764731|S|100|11|0|100
C|RETL|20260122|10:12:42.751357|S|100|11.02|0|100
C|RETL|20260122|10:21:20.870989|S|100|11.03|0|100
C|RETL|20260122|10:40:08.297477|S|100|10.98|0|100
C|RETL|20260122|10:51:58.137447|S|100|10.98|0|100
C|RETL|20260122|12:08:10.062970|S|100|10.86|0|100
C|RETL|20260122|13:03:08.908308|S|100|10.78|0|100
C|RETL|20260122|13:52:10.908612|S|29|10.67|0|29
C|RETL|20260122|13:56:49.826311|S|100|10.68|0|100
C|RETL|20260122|13:59:47.474874|S|58|10.68|0|58
C|RETL|20260122|14:03:17.454017|S|53|10.67|0|53
C|RETL|20260122|14:14:11.346008|S|100|10.69|0|100
C|RETL|20260122|14:50:40.274449|S|100|10.6|0|100
C|RETL|20260122|15:17:11.079048|S|35|10.61|0|35
C|RETL|20260122|15:42:23.082777|S|400|10.56|0|400
C|RETL|20260122|15:47:56.411580|S|5|10.55|0|5
C|RETL|20260122|15:50:50.187933|S|400|10.55|0|400
C|RETL|20260122|15:58:01.519855|S|84|10.585|0|84
C|RETL|20260122|15:58:02.152648|S|5|10.58|0|5
C|RETL|20260122|15:59:34.028914|S|100|10.58|0|100
C|REVB|20260122|11:00:31.978722|S|100|.87915|0|100
C|REVB|20260122|12:12:58.611850|S|85|1.045|0|85
C|REVB|20260122|12:12:58.619767|S|25|1.045|0|25
C|REVB|20260122|12:12:59.480657|S|110|1.045|0|110
C|REVB|20260122|12:13:01.519520|S|160|1.035|0|160
C|REVB|20260122|12:13:02.595063|S|110|1.035|0|110
C|REVB|20260122|12:13:29.024109|S|110|1.03|0|110
C|REVB|20260122|12:13:30.535343|S|110|1.03|0|110
C|REVB|20260122|12:17:31.630635|S|110|1.015|0|110
C|REVB|20260122|12:23:16.652045|S|110|.96375|0|110
C|REVB|20260122|12:58:04.765250|S|110|.9606|0|110
C|REVB|20260122|13:06:29.294634|S|110|.99075|0|110
C|REVB|20260122|13:12:03.059482|S|110|1.015|0|110
C|REVG|20260122|11:30:28.648406|S|2|69.29|0|2
C|REVG|20260122|14:14:46.820639|S|1|69.52|0|1
C|REVG|20260122|14:22:52.295180|S|2|69.38|0|2
C|REVG|20260122|15:49:43.659616|S|1|68.92|0|1
C|REVG|20260122|15:50:40.520146|S|25|68.945|0|25
C|REVG|20260122|15:50:40.520209|S|25|68.945|0|25
C|REVG|20260122|15:50:40.520272|S|25|68.945|0|25
C|REVG|20260122|15:50:40.520332|S|25|68.945|0|25
C|REVG|20260122|15:51:33.878925|S|47|68.945|0|47
C|REVG|20260122|15:55:48.835770|S|34|68.9|0|34
C|REVG|20260122|15:58:30.534898|S|25|68.865|0|25
C|REW|20260122|09:43:18.759768|S|100|10.88|0|100
C|REX|20260122|12:46:30.073167|S|1|34.985|0|1
C|REX|20260122|14:11:23.804181|S|6|34.69|0|6
C|REXR|20260122|09:44:05.880583|S|5|39.63|0|5
C|REXR|20260122|09:44:05.880583|S|5|39.63|0|5
C|REXR|20260122|09:52:12.891223|S|10|39.61|0|10
C|REXR|20260122|10:13:05.326692|S|103|39.65|0|103
C|REXR|20260122|10:13:11.260007|S|3|39.65|0|3
C|REXR|20260122|10:53:50.298803|S|4|39.77|0|4
C|REXR|20260122|10:54:16.500494|S|5|39.82|0|5
C|REXR|20260122|11:25:10.197657|S|141|40.05|0|141
C|REXR|20260122|12:23:09.157465|S|5|39.8|0|5
C|REXR|20260122|13:03:21.325633|S|2|39.76|0|2
C|REXR|20260122|14:21:20.484685|S|100|39.72|0|100
C|REXR|20260122|14:21:21.491847|S|20|39.72|0|20
C|REXR|20260122|14:39:59.076307|S|1|39.68|0|1
C|REXR|20260122|14:49:28.670822|S|42|39.66|0|42
C|REXR|20260122|15:00:33.848226|S|1|39.54|0|1
C|REXR|20260122|15:01:30.450439|S|13|39.56|0|13
C|REXR|20260122|15:35:39.613017|S|1|39.44|0|1
C|REXR|20260122|15:35:42.468215|S|100|39.43|0|100
C|REXR|20260122|15:54:10.099626|S|98|39.36|0|98
C|REXR|20260122|15:57:25.425524|S|1|39.42|0|1
C|REXR|20260122|15:59:49.080524|S|25|39.4|0|25
C|REYN|20260122|09:48:49.394691|S|1|24.39|0|1
C|REYN|20260122|11:18:47.019242|S|21|24.41|0|21
C|REYN|20260122|11:18:47.019242|S|29|24.41|0|29
C|REYN|20260122|13:32:44.257764|S|5|24.33|0|5
C|REYN|20260122|15:53:14.388105|S|50|24.2|0|50
C|REZ|20260122|09:49:08.976690|S|60|84.91|0|60
C|REZ|20260122|10:07:26.699570|S|100|84.92|0|100
C|REZ|20260122|11:46:06.757734|S|60|84.59|0|60
C|REZ|20260122|11:59:44.044619|S|75|84.55|0|75
C|REZI|20260122|11:10:17.484559|S|1|37.22|0|1
C|REZI|20260122|11:30:58.006516|S|1|37.14|0|1
C|REZI|20260122|12:00:04.153397|S|200|36.88|0|200
C|REZI|20260122|12:00:04.158009|S|100|36.98|0|100
C|REZI|20260122|12:10:31.854965|S|1|37.085|0|1
C|REZI|20260122|13:23:56.955367|S|100|37.01|0|100
C|REZI|20260122|13:28:56.639978|S|1|37|0|1
C|REZI|20260122|13:55:24.197660|S|113|36.905|0|113
C|REZI|20260122|14:19:00.763533|S|107|36.895|0|107
C|REZI|20260122|15:59:43.953988|S|100|37|0|100
C|REZI|20260122|15:59:49.542134|S|98|36.99|0|98
C|RF|20260122|10:03:14.877528|S|8|28.83|0|8
C|RF|20260122|10:04:00.891715|S|100|28.84|0|100
C|RF|20260122|10:04:12.461459|S|100|28.82|0|100
C|RF|20260122|10:04:12.461732|S|100|28.82|0|100
C|RF|20260122|10:06:24.961319|S|3|28.81|0|3
C|RF|20260122|10:06:24.961320|S|4|28.81|0|4
C|RF|20260122|10:06:53.653220|S|2|28.81|0|2
C|RF|20260122|10:08:11.442367|S|100|28.81|0|100
C|RF|20260122|10:08:11.442631|S|100|28.81|0|100
C|RF|20260122|10:09:55.275677|S|1|28.9|0|1
C|RF|20260122|10:10:11.759992|S|100|28.89|0|100
C|RF|20260122|10:11:18.066540|S|100|28.8|0|100
C|RF|20260122|10:11:18.709478|S|100|28.8|0|100
C|RF|20260122|10:13:23.020090|S|5|28.84|0|5
C|RF|20260122|10:13:33.313549|S|100|28.84|0|100
C|RF|20260122|10:13:35.728449|S|100|28.84|0|100
C|RF|20260122|10:14:07.494674|S|100|28.84|0|100
C|RF|20260122|10:15:43.759446|S|100|28.82|0|100
C|RF|20260122|10:15:44.557329|S|100|28.82|0|100
C|RF|20260122|10:15:48.758113|S|100|28.78|0|100
C|RF|20260122|10:15:49.663327|S|100|28.77|0|100
C|RF|20260122|10:15:50.402369|S|100|28.78|0|100
C|RF|20260122|10:15:50.720515|S|100|28.77|0|100
C|RF|20260122|10:15:56.309943|S|100|28.76|0|100
C|RF|20260122|10:15:56.748362|S|100|28.75|0|100
C|RF|20260122|10:16:01.307647|S|100|28.79|0|100
C|RF|20260122|10:16:01.308212|S|10|28.79|0|10
C|RF|20260122|10:16:02.763969|S|13|28.785|0|13
C|RF|20260122|10:16:05.592382|S|100|28.78|0|100
C|RF|20260122|10:16:13.251995|S|5|28.78|0|5
C|RF|20260122|10:16:15.084826|S|26|28.78|0|26
C|RF|20260122|10:16:33.393443|S|100|28.78|0|100
C|RF|20260122|10:16:34.618662|S|9|28.78|0|9
C|RF|20260122|10:16:54.054734|S|95|28.77|0|95
C|RF|20260122|10:19:46.694445|S|24|28.82|0|24
C|RF|20260122|10:19:55.029747|S|2|28.815|0|2
C|RF|20260122|10:20:26.854910|S|2|28.87|0|2
C|RF|20260122|10:20:35.927194|S|10|28.87|0|10
C|RF|20260122|10:20:56.757484|S|100|28.82|0|100
C|RF|20260122|10:24:10.788341|S|2|28.78|0|2
C|RF|20260122|10:26:10.310819|S|100|28.72|0|100
C|RF|20260122|10:26:14.481773|S|100|28.72|0|100
C|RF|20260122|10:26:25.406199|S|64|28.7|0|64
C|RF|20260122|10:29:47.124020|S|100|28.79|0|100
C|RF|20260122|10:29:47.127031|S|1|28.8|0|1
C|RF|20260122|10:31:02.917168|S|2|28.81|0|2
C|RF|20260122|10:32:40.127173|S|18|28.91|0|18
C|RF|20260122|10:33:05.182146|S|14|28.91|0|14
C|RF|20260122|10:33:21.659924|S|3|28.9|0|3
C|RF|20260122|10:34:11.206273|S|100|28.86|0|100
C|RF|20260122|10:34:11.206273|S|47|28.86|0|47
C|RF|20260122|10:34:49.429746|S|3|28.88|0|3
C|RF|20260122|10:35:14.961748|S|55|28.88|0|55
C|RF|20260122|10:37:58.030818|S|100|28.91|0|100
C|RF|20260122|10:38:00.443746|S|10|28.91|0|10
C|RF|20260122|10:40:05.817775|S|3|28.94|0|3
C|RF|20260122|10:41:57.869349|S|100|28.9|0|100
C|RF|20260122|10:41:57.869349|S|100|28.9|0|100
C|RF|20260122|10:42:06.218462|S|100|28.89|0|100
C|RF|20260122|10:42:06.218462|S|100|28.89|0|100
C|RF|20260122|10:42:06.219124|S|100|28.89|0|100
C|RF|20260122|10:43:04.758919|S|36|28.9|0|36
C|RF|20260122|10:44:10.657225|S|100|28.87|0|100
C|RF|20260122|10:45:33.941000|S|100|28.865|0|100
C|RF|20260122|10:45:33.941001|S|100|28.865|0|100
C|RF|20260122|10:45:59.298730|S|100|28.85|0|100
C|RF|20260122|10:45:59.298730|S|100|28.85|0|100
C|RF|20260122|10:46:06.584838|S|100|28.85|0|100
C|RF|20260122|10:46:45.646288|S|100|28.86|0|100
C|RF|20260122|10:48:05.332963|S|100|28.86|0|100
C|RF|20260122|10:48:05.332963|S|63|28.86|0|63
C|RF|20260122|10:48:13.083583|S|100|28.85|0|100
C|RF|20260122|10:48:15.370700|S|200|28.845|0|200
C|RF|20260122|10:49:02.653392|S|39|28.82|0|39
C|RF|20260122|10:49:04.205100|S|100|28.82|0|100
C|RF|20260122|10:49:20.266114|S|100|28.84|0|100
C|RF|20260122|10:49:29.612543|S|100|28.85|0|100
C|RF|20260122|10:49:42.383011|S|7|28.87|0|7
C|RF|20260122|10:50:52.492374|S|100|28.87|0|100
C|RF|20260122|10:51:03.244450|S|100|28.87|0|100
C|RF|20260122|10:51:25.146160|S|5|28.88|0|5
C|RF|20260122|10:51:57.259722|S|100|28.88|0|100
C|RF|20260122|10:52:36.387767|S|100|28.88|0|100
C|RF|20260122|10:53:18.669273|S|100|28.88|0|100
C|RF|20260122|10:54:29.392802|S|5|28.87|0|5
C|RF|20260122|10:54:48.411491|S|1|28.89|0|1
C|RF|20260122|10:54:56.603216|S|1|28.9|0|1
C|RF|20260122|10:55:03.247382|S|98|28.9|0|98
C|RF|20260122|10:57:05.592141|S|4|28.88|0|4
C|RF|20260122|10:58:07.513909|S|100|28.86|0|100
C|RF|20260122|10:58:32.187429|S|41|28.85|0|41
C|RF|20260122|10:58:49.063147|S|100|28.86|0|100
C|RF|20260122|11:02:30.289992|S|100|28.81|0|100
C|RF|20260122|11:02:31.928151|S|100|28.82|0|100
C|RF|20260122|11:02:45.721469|S|100|28.82|0|100
C|RF|20260122|11:02:59.960011|S|100|28.83|0|100
C|RF|20260122|11:04:10.876873|S|100|28.87|0|100
C|RF|20260122|11:04:13.922862|S|1|28.87|0|1
C|RF|20260122|11:06:24.191060|S|100|28.83|0|100
C|RF|20260122|11:07:52.269076|S|100|28.8|0|100
C|RF|20260122|11:08:30.355591|S|100|28.79|0|100
C|RF|20260122|11:08:30.355591|S|100|28.79|0|100
C|RF|20260122|11:09:07.906098|S|100|28.8|0|100
C|RF|20260122|11:13:07.451994|S|100|28.84|0|100
C|RF|20260122|11:14:26.071678|S|72|28.83|0|72
C|RF|20260122|11:14:33.366186|S|93|28.83|0|93
C|RF|20260122|11:14:33.917442|S|100|28.83|0|100
C|RF|20260122|11:14:33.917443|S|100|28.83|0|100
C|RF|20260122|11:17:13.623664|S|6|28.82|0|6
C|RF|20260122|11:20:26.087826|S|14|28.86|0|14
C|RF|20260122|11:20:26.087826|S|23|28.86|0|23
C|RF|20260122|11:20:30.686389|S|60|28.87|0|60
C|RF|20260122|11:20:30.686389|S|100|28.87|0|100
C|RF|20260122|11:21:37.952803|S|100|28.86|0|100
C|RF|20260122|11:21:37.952863|S|56|28.86|0|56
C|RF|20260122|11:23:06.345131|S|89|28.86|0|89
C|RF|20260122|11:24:57.525341|S|2|28.86|0|2
C|RF|20260122|11:24:57.605776|S|1|28.86|0|1
C|RF|20260122|11:29:20.804563|S|100|28.83|0|100
C|RF|20260122|11:29:22.706769|S|4|28.83|0|4
C|RF|20260122|11:34:46.745485|S|1|28.85|0|1
C|RF|20260122|11:37:17.259149|S|100|28.83|0|100
C|RF|20260122|11:39:54.992781|S|1|28.85|0|1
C|RF|20260122|11:39:55.618077|S|87|28.84|0|87
C|RF|20260122|11:39:56.892599|S|1|28.85|0|1
C|RF|20260122|11:39:58.368400|S|1|28.85|0|1
C|RF|20260122|11:43:47.073545|S|100|28.83|0|100
C|RF|20260122|11:45:34.670562|S|100|28.84|0|100
C|RF|20260122|11:45:36.252828|S|100|28.84|0|100
C|RF|20260122|11:45:36.252892|S|81|28.84|0|81
C|RF|20260122|11:45:38.255956|S|100|28.84|0|100
C|RF|20260122|11:46:05.069578|S|100|28.84|0|100
C|RF|20260122|11:46:18.543418|S|100|28.84|0|100
C|RF|20260122|11:46:27.123459|S|100|28.84|0|100
C|RF|20260122|11:46:28.834825|S|100|28.85|0|100
C|RF|20260122|11:47:05.412483|S|100|28.85|0|100
C|RF|20260122|11:47:05.412549|S|45|28.85|0|45
C|RF|20260122|11:47:27.158829|S|83|28.86|0|83
C|RF|20260122|11:49:08.285148|S|100|28.86|0|100
C|RF|20260122|11:49:08.285148|S|100|28.86|0|100
C|RF|20260122|11:49:12.596309|S|39|28.85|0|39
C|RF|20260122|11:50:38.771115|S|100|28.87|0|100
C|RF|20260122|11:50:41.794667|S|100|28.88|0|100
C|RF|20260122|11:50:41.794874|S|4|28.88|0|4
C|RF|20260122|11:50:43.192468|S|100|28.87|0|100
C|RF|20260122|11:50:51.955909|S|100|28.88|0|100
C|RF|20260122|11:51:00.160637|S|100|28.88|0|100
C|RF|20260122|11:51:20.206306|S|100|28.88|0|100
C|RF|20260122|11:52:19.282127|S|100|28.87|0|100
C|RF|20260122|11:57:05.154929|S|100|28.82|0|100
C|RF|20260122|12:05:19.148272|S|100|28.89|0|100
C|RF|20260122|12:05:36.020609|S|7|28.92|0|7
C|RF|20260122|12:06:40.456966|S|100|28.9|0|100
C|RF|20260122|12:06:52.067191|S|100|28.92|0|100
C|RF|20260122|12:07:27.978127|S|100|28.91|0|100
C|RF|20260122|12:07:28.115770|S|100|28.91|0|100
C|RF|20260122|12:07:49.989907|S|2|28.91|0|2
C|RF|20260122|12:09:29.487073|S|3|28.92|0|3
C|RF|20260122|12:10:51.912197|S|100|28.93|0|100
C|RF|20260122|12:10:51.912197|S|100|28.93|0|100
C|RF|20260122|12:15:01.167408|S|22|28.925|0|22
C|RF|20260122|12:18:40.117511|S|100|28.93|0|100
C|RF|20260122|12:20:21.294729|S|3|28.94|0|3
C|RF|20260122|12:22:39.617382|S|100|28.92|0|100
C|RF|20260122|12:22:55.258911|S|100|28.91|0|100
C|RF|20260122|12:24:57.185514|S|100|28.93|0|100
C|RF|20260122|12:25:00.949925|S|100|28.93|0|100
C|RF|20260122|12:25:06.003454|S|7|28.93|0|7
C|RF|20260122|12:27:25.312809|S|100|28.93|0|100
C|RF|20260122|12:27:33.689120|S|100|28.93|0|100
C|RF|20260122|12:29:03.683545|S|100|28.91|0|100
C|RF|20260122|12:33:46.834380|S|100|28.97|0|100
C|RF|20260122|12:36:52.554814|S|100|28.95|0|100
C|RF|20260122|12:36:52.555358|S|100|28.95|0|100
C|RF|20260122|12:39:53.761189|S|82|28.945|0|82
C|RF|20260122|12:40:32.646098|S|1|28.97|0|1
C|RF|20260122|12:41:38.485716|S|23|28.96|0|23
C|RF|20260122|12:41:38.485716|S|100|28.96|0|100
C|RF|20260122|12:44:52.802842|S|1|28.96|0|1
C|RF|20260122|12:45:56.410609|S|100|28.93|0|100
C|RF|20260122|12:45:56.412319|S|100|28.93|0|100
C|RF|20260122|12:45:57.072034|S|100|28.93|0|100
C|RF|20260122|12:48:13.907957|S|1|28.93|0|1
C|RF|20260122|12:49:07.021499|S|6|28.94|0|6
C|RF|20260122|12:49:37.005641|S|96|28.93|0|96
C|RF|20260122|12:49:37.005641|S|100|28.93|0|100
C|RF|20260122|12:51:48.153630|S|64|28.95|0|64
C|RF|20260122|12:53:24.846078|S|3|28.94|0|3
C|RF|20260122|12:54:55.973993|S|76|28.93|0|76
C|RF|20260122|12:54:55.973993|S|100|28.93|0|100
C|RF|20260122|12:55:02.463727|S|7|28.93|0|7
C|RF|20260122|12:57:09.031496|S|100|28.9|0|100
C|RF|20260122|12:57:09.031496|S|100|28.9|0|100
C|RF|20260122|12:58:00.693836|S|8|28.89|0|8
C|RF|20260122|12:58:40.336575|S|7|28.89|0|7
C|RF|20260122|13:00:57.960921|S|100|28.88|0|100
C|RF|20260122|13:03:01.266412|S|1|28.88|0|1
C|RF|20260122|13:03:01.284825|S|100|28.87|0|100
C|RF|20260122|13:03:08.929358|S|100|28.89|0|100
C|RF|20260122|13:03:15.789204|S|100|28.87|0|100
C|RF|20260122|13:03:23.700392|S|100|28.87|0|100
C|RF|20260122|13:04:31.607214|S|26|28.88|0|26
C|RF|20260122|13:05:20.034076|S|100|28.85|0|100
C|RF|20260122|13:05:20.172645|S|100|28.85|0|100
C|RF|20260122|13:05:28.702625|S|100|28.84|0|100
C|RF|20260122|13:05:28.702626|S|78|28.84|0|78
C|RF|20260122|13:05:34.342052|S|100|28.84|0|100
C|RF|20260122|13:05:34.343930|S|100|28.84|0|100
C|RF|20260122|13:05:34.343930|S|4|28.84|0|4
C|RF|20260122|13:05:52.446579|S|100|28.83|0|100
C|RF|20260122|13:06:00.613806|S|100|28.83|0|100
C|RF|20260122|13:07:04.895105|S|4|28.79|0|4
C|RF|20260122|13:07:08.226646|S|100|28.78|0|100
C|RF|20260122|13:07:08.226647|S|75|28.78|0|75
C|RF|20260122|13:07:08.227327|S|100|28.78|0|100
C|RF|20260122|13:07:10.914534|S|100|28.78|0|100
C|RF|20260122|13:07:11.272771|S|100|28.78|0|100
C|RF|20260122|13:07:36.020155|S|100|28.74|0|100
C|RF|20260122|13:07:36.050877|S|4|28.74|0|4
C|RF|20260122|13:07:46.002877|S|100|28.75|0|100
C|RF|20260122|13:08:03.681077|S|100|28.75|0|100
C|RF|20260122|13:08:04.241857|S|4|28.75|0|4
C|RF|20260122|13:08:52.035218|S|5|28.74|0|5
C|RF|20260122|13:12:15.058516|S|100|28.75|0|100
C|RF|20260122|13:13:20.847246|S|42|28.7|0|42
C|RF|20260122|13:14:40.055639|S|10|28.71|0|10
C|RF|20260122|13:16:17.491263|S|13|28.71|0|13
C|RF|20260122|13:16:22.726991|S|100|28.7|0|100
C|RF|20260122|13:16:32.783673|S|100|28.68|0|100
C|RF|20260122|13:21:15.201346|S|100|28.69|0|100
C|RF|20260122|13:22:30.843294|S|31|28.66|0|31
C|RF|20260122|13:22:59.716879|S|50|28.65|0|50
C|RF|20260122|13:22:59.716879|S|1|28.65|0|1
C|RF|20260122|13:22:59.716879|S|100|28.65|0|100
C|RF|20260122|13:24:11.178032|S|100|28.66|0|100
C|RF|20260122|13:24:11.178032|S|10|28.66|0|10
C|RF|20260122|13:25:38.108725|S|100|28.66|0|100
C|RF|20260122|13:28:35.961646|S|100|28.65|0|100
C|RF|20260122|13:28:38.550973|S|100|28.65|0|100
C|RF|20260122|13:28:38.572615|S|4|28.65|0|4
C|RF|20260122|13:28:38.572616|S|100|28.65|0|100
C|RF|20260122|13:29:51.753084|S|1|28.67|0|1
C|RF|20260122|13:29:55.361371|S|71|28.66|0|71
C|RF|20260122|13:31:35.645179|S|100|28.69|0|100
C|RF|20260122|13:31:49.913898|S|100|28.71|0|100
C|RF|20260122|13:33:13.679092|S|100|28.73|0|100
C|RF|20260122|13:33:15.705829|S|4|28.73|0|4
C|RF|20260122|13:33:31.479273|S|20|28.73|0|20
C|RF|20260122|13:33:36.020990|S|8|28.74|0|8
C|RF|20260122|13:35:32.577767|S|100|28.72|0|100
C|RF|20260122|13:37:44.980038|S|100|28.74|0|100
C|RF|20260122|13:37:45.030808|S|100|28.74|0|100
C|RF|20260122|13:37:45.081779|S|100|28.74|0|100
C|RF|20260122|13:37:45.106463|S|100|28.74|0|100
C|RF|20260122|13:39:19.613763|S|41|28.76|0|41
C|RF|20260122|13:39:26.359326|S|100|28.75|0|100
C|RF|20260122|13:39:27.321506|S|8|28.75|0|8
C|RF|20260122|13:39:57.020124|S|77|28.75|0|77
C|RF|20260122|13:40:59.599764|S|44|28.73|0|44
C|RF|20260122|13:42:54.870994|S|100|28.71|0|100
C|RF|20260122|13:42:54.871056|S|9|28.71|0|9
C|RF|20260122|13:42:54.871968|S|56|28.71|0|56
C|RF|20260122|13:43:18.127691|S|24|28.7|0|24
C|RF|20260122|13:43:32.990691|S|100|28.71|0|100
C|RF|20260122|13:43:42.189892|S|100|28.7|0|100
C|RF|20260122|13:43:56.431241|S|100|28.7|0|100
C|RF|20260122|13:44:02.013520|S|150|28.7|0|150
C|RF|20260122|13:44:43.067436|S|100|28.7|0|100
C|RF|20260122|13:44:43.067436|S|100|28.7|0|100
C|RF|20260122|13:45:39.697393|S|98|28.71|0|98
C|RF|20260122|13:45:44.072053|S|100|28.71|0|100
C|RF|20260122|13:46:52.135965|S|99|28.71|0|99
C|RF|20260122|13:46:53.618006|S|100|28.7|0|100
C|RF|20260122|13:47:18.056943|S|100|28.7|0|100
C|RF|20260122|13:47:18.069661|S|100|28.7|0|100
C|RF|20260122|13:47:19.463370|S|100|28.7|0|100
C|RF|20260122|13:47:29.064058|S|100|28.72|0|100
C|RF|20260122|13:47:48.567919|S|100|28.72|0|100
C|RF|20260122|13:48:02.945473|S|1|28.72|0|1
C|RF|20260122|13:48:28.811637|S|100|28.725|0|100
C|RF|20260122|13:48:34.613790|S|100|28.725|0|100
C|RF|20260122|13:48:34.614437|S|100|28.74|0|100
C|RF|20260122|13:48:34.614690|S|100|28.73|0|100
C|RF|20260122|13:48:34.614929|S|100|28.74|0|100
C|RF|20260122|13:48:34.638602|S|100|28.74|0|100
C|RF|20260122|13:48:34.640910|S|100|28.735|0|100
C|RF|20260122|13:48:34.716914|S|100|28.73|0|100
C|RF|20260122|13:48:55.431828|S|100|28.73|0|100
C|RF|20260122|13:48:56.906159|S|100|28.72|0|100
C|RF|20260122|13:48:56.906462|S|100|28.72|0|100
C|RF|20260122|13:49:24.974197|S|100|28.73|0|100
C|RF|20260122|13:51:41.644944|S|100|28.71|0|100
C|RF|20260122|13:52:40.006210|S|100|28.7|0|100
C|RF|20260122|13:52:40.007717|S|248|28.7|0|248
C|RF|20260122|13:52:40.007717|S|100|28.7|0|100
C|RF|20260122|13:53:14.925140|S|5|28.69|0|5
C|RF|20260122|13:53:35.478351|S|43|28.7|0|43
C|RF|20260122|13:54:12.606660|S|100|28.71|0|100
C|RF|20260122|13:58:47.415074|S|100|28.69|0|100
C|RF|20260122|13:58:58.500658|S|100|28.69|0|100
C|RF|20260122|13:59:40.041276|S|17|28.71|0|17
C|RF|20260122|13:59:40.041276|S|100|28.71|0|100
C|RF|20260122|14:04:02.758602|S|100|28.71|0|100
C|RF|20260122|14:04:09.699402|S|100|28.71|0|100
C|RF|20260122|14:05:49.261906|S|350|28.725|0|350
C|RF|20260122|14:06:17.596126|S|100|28.73|0|100
C|RF|20260122|14:06:20.096313|S|100|28.73|0|100
C|RF|20260122|14:06:22.751315|S|2|28.72|0|2
C|RF|20260122|14:06:38.370346|S|100|28.72|0|100
C|RF|20260122|14:06:39.011306|S|100|28.72|0|100
C|RF|20260122|14:10:58.272016|S|100|28.69|0|100
C|RF|20260122|14:11:45.888882|S|100|28.69|0|100
C|RF|20260122|14:11:45.906341|S|100|28.69|0|100
C|RF|20260122|14:11:45.919363|S|100|28.69|0|100
C|RF|20260122|14:13:23.403721|S|22|28.68|0|22
C|RF|20260122|14:15:43.539125|S|100|28.68|0|100
C|RF|20260122|14:19:00.582680|S|2|28.64|0|2
C|RF|20260122|14:20:08.226762|S|52|28.63|0|52
C|RF|20260122|14:20:08.226762|S|97|28.63|0|97
C|RF|20260122|14:20:43.425654|S|28|28.64|0|28
C|RF|20260122|14:20:43.519660|S|46|28.64|0|46
C|RF|20260122|14:20:46.861489|S|100|28.64|0|100
C|RF|20260122|14:22:27.426029|S|100|28.62|0|100
C|RF|20260122|14:22:59.110051|S|100|28.62|0|100
C|RF|20260122|14:23:28.903858|S|100|28.62|0|100
C|RF|20260122|14:23:37.911940|S|100|28.62|0|100
C|RF|20260122|14:23:38.483389|S|100|28.62|0|100
C|RF|20260122|14:24:00.762609|S|53|28.62|0|53
C|RF|20260122|14:24:00.762609|S|96|28.62|0|96
C|RF|20260122|14:24:23.463644|S|100|28.615|0|100
C|RF|20260122|14:26:13.131478|S|100|28.6|0|100
C|RF|20260122|14:27:01.149191|S|7|28.59|0|7
C|RF|20260122|14:28:33.631598|S|3|28.59|0|3
C|RF|20260122|14:28:47.788897|S|100|28.6|0|100
C|RF|20260122|14:28:47.788897|S|100|28.6|0|100
C|RF|20260122|14:28:48.661684|S|49|28.6|0|49
C|RF|20260122|14:28:48.661684|S|100|28.6|0|100
C|RF|20260122|14:29:01.611022|S|2|28.59|0|2
C|RF|20260122|14:29:47.521578|S|100|28.59|0|100
C|RF|20260122|14:30:16.578985|S|100|28.6|0|100
C|RF|20260122|14:30:54.262207|S|100|28.59|0|100
C|RF|20260122|14:30:54.616801|S|100|28.59|0|100
C|RF|20260122|14:38:54.402261|S|100|28.58|0|100
C|RF|20260122|14:38:54.402261|S|1|28.58|0|1
C|RF|20260122|14:39:06.269465|S|100|28.58|0|100
C|RF|20260122|14:39:06.269465|S|1|28.58|0|1
C|RF|20260122|14:39:56.782199|S|33|28.56|0|33
C|RF|20260122|14:40:15.771603|S|10|28.58|0|10
C|RF|20260122|14:40:15.771985|S|90|28.58|0|90
C|RF|20260122|14:40:15.780636|S|100|28.58|0|100
C|RF|20260122|14:40:49.710740|S|100|28.58|0|100
C|RF|20260122|14:41:14.447713|S|100|28.57|0|100
C|RF|20260122|14:41:14.621403|S|100|28.56|0|100
C|RF|20260122|14:42:02.760809|S|1|28.55|0|1
C|RF|20260122|14:44:24.498679|S|100|28.54|0|100
C|RF|20260122|14:44:50.131741|S|100|28.54|0|100
C|RF|20260122|14:45:41.952540|S|100|28.52|0|100
C|RF|20260122|14:46:05.497668|S|88|28.52|0|88
C|RF|20260122|14:46:05.497668|S|1|28.52|0|1
C|RF|20260122|14:46:22.045360|S|100|28.54|0|100
C|RF|20260122|14:46:53.437573|S|56|28.53|0|56
C|RF|20260122|14:47:13.571968|S|100|28.55|0|100
C|RF|20260122|14:47:14.709544|S|100|28.55|0|100
C|RF|20260122|14:47:26.560301|S|100|28.55|0|100
C|RF|20260122|14:48:21.512221|S|101|28.545|0|101
C|RF|20260122|14:49:47.445119|S|1|28.53|0|1
C|RF|20260122|14:50:32.048084|S|5|28.51|0|5
C|RF|20260122|14:51:06.640200|S|7|28.49|0|7
C|RF|20260122|14:51:06.642770|S|5|28.48|0|5
C|RF|20260122|14:51:38.059167|S|100|28.48|0|100
C|RF|20260122|14:51:49.896511|S|100|28.485|0|100
C|RF|20260122|14:51:49.897009|S|100|28.485|0|100
C|RF|20260122|14:52:08.159642|S|2|28.48|0|2
C|RF|20260122|14:52:35.582197|S|100|28.49|0|100
C|RF|20260122|14:55:48.417915|S|100|28.42|0|100
C|RF|20260122|14:55:51.180023|S|100|28.42|0|100
C|RF|20260122|14:55:52.209669|S|100|28.42|0|100
C|RF|20260122|14:56:12.593391|S|4|28.43|0|4
C|RF|20260122|14:57:20.308204|S|100|28.38|0|100
C|RF|20260122|14:57:32.161756|S|100|28.35|0|100
C|RF|20260122|14:57:41.640653|S|100|28.36|0|100
C|RF|20260122|14:57:41.727977|S|100|28.36|0|100
C|RF|20260122|14:57:42.031795|S|17|28.36|0|17
C|RF|20260122|14:57:42.031825|S|39|28.36|0|39
C|RF|20260122|14:57:45.035761|S|100|28.35|0|100
C|RF|20260122|14:59:46.181925|S|100|28.31|0|100
C|RF|20260122|14:59:48.199492|S|100|28.3|0|100
C|RF|20260122|14:59:48.327332|S|100|28.3|0|100
C|RF|20260122|14:59:48.791538|S|100|28.29|0|100
C|RF|20260122|14:59:49.964397|S|100|28.28|0|100
C|RF|20260122|14:59:51.751013|S|54|28.29|0|54
C|RF|20260122|14:59:51.938804|S|100|28.29|0|100
C|RF|20260122|14:59:57.887802|S|100|28.26|0|100
C|RF|20260122|14:59:57.888421|S|100|28.26|0|100
C|RF|20260122|14:59:58.556258|S|100|28.26|0|100
C|RF|20260122|15:00:05.028625|S|100|28.23|0|100
C|RF|20260122|15:00:05.028626|S|100|28.23|0|100
C|RF|20260122|15:00:08.476462|S|100|28.22|0|100
C|RF|20260122|15:00:08.476462|S|100|28.22|0|100
C|RF|20260122|15:00:14.926613|S|100|28.23|0|100
C|RF|20260122|15:00:14.926613|S|100|28.23|0|100
C|RF|20260122|15:00:32.532075|S|100|28.25|0|100
C|RF|20260122|15:00:32.539496|S|100|28.24|0|100
C|RF|20260122|15:00:32.653022|S|100|28.24|0|100
C|RF|20260122|15:00:32.653023|S|100|28.24|0|100
C|RF|20260122|15:00:35.380474|S|100|28.23|0|100
C|RF|20260122|15:00:35.380474|S|100|28.23|0|100
C|RF|20260122|15:00:35.381824|S|100|28.235|0|100
C|RF|20260122|15:00:36.019217|S|100|28.24|0|100
C|RF|20260122|15:00:36.019217|S|100|28.24|0|100
C|RF|20260122|15:00:45.229725|S|100|28.27|0|100
C|RF|20260122|15:01:06.019411|S|10|28.29|0|10
C|RF|20260122|15:01:08.546438|S|100|28.28|0|100
C|RF|20260122|15:01:08.546439|S|100|28.28|0|100
C|RF|20260122|15:01:08.546706|S|100|28.28|0|100
C|RF|20260122|15:01:15.639417|S|100|28.28|0|100
C|RF|20260122|15:01:15.875487|S|100|28.28|0|100
C|RF|20260122|15:01:16.399975|S|29|28.28|0|29
C|RF|20260122|15:01:20.024839|S|100|28.28|0|100
C|RF|20260122|15:01:35.458043|S|100|28.29|0|100
C|RF|20260122|15:01:52.885513|S|370|28.295|0|370
C|RF|20260122|15:03:39.714784|S|86|28.3|0|86
C|RF|20260122|15:04:42.085598|S|100|28.32|0|100
C|RF|20260122|15:07:18.602854|S|78|28.33|0|78
C|RF|20260122|15:07:32.412522|S|100|28.33|0|100
C|RF|20260122|15:07:32.412762|S|6|28.33|0|6
C|RF|20260122|15:07:32.413005|S|100|28.33|0|100
C|RF|20260122|15:08:32.071527|S|100|28.3|0|100
C|RF|20260122|15:08:32.071527|S|100|28.3|0|100
C|RF|20260122|15:09:10.329888|S|100|28.33|0|100
C|RF|20260122|15:09:10.329888|S|27|28.33|0|27
C|RF|20260122|15:11:14.153120|S|2|28.33|0|2
C|RF|20260122|15:11:22.620289|S|100|28.33|0|100
C|RF|20260122|15:11:22.853762|S|100|28.33|0|100
C|RF|20260122|15:12:07.233128|S|100|28.31|0|100
C|RF|20260122|15:12:14.240150|S|3|28.32|0|3
C|RF|20260122|15:13:39.593169|S|57|28.35|0|57
C|RF|20260122|15:13:39.593169|S|6|28.35|0|6
C|RF|20260122|15:13:50.378536|S|55|28.36|0|55
C|RF|20260122|15:13:50.378598|S|1|28.36|0|1
C|RF|20260122|15:13:50.380029|S|73|28.36|0|73
C|RF|20260122|15:13:52.537688|S|100|28.34|0|100
C|RF|20260122|15:14:25.313088|S|22|28.36|0|22
C|RF|20260122|15:14:30.017835|S|30|28.35|0|30
C|RF|20260122|15:15:01.854981|S|43|28.32|0|43
C|RF|20260122|15:15:55.224242|S|55|28.35|0|55
C|RF|20260122|15:15:55.224967|S|37|28.35|0|37
C|RF|20260122|15:16:28.338028|S|55|28.35|0|55
C|RF|20260122|15:16:28.339277|S|13|28.35|0|13
C|RF|20260122|15:16:43.068985|S|98|28.34|0|98
C|RF|20260122|15:18:41.188791|S|3|28.35|0|3
C|RF|20260122|15:18:41.188791|S|100|28.35|0|100
C|RF|20260122|15:19:50.826028|S|100|28.36|0|100
C|RF|20260122|15:20:47.982831|S|99|28.375|0|99
C|RF|20260122|15:20:47.983939|S|16|28.375|0|16
C|RF|20260122|15:21:10.875874|S|100|28.37|0|100
C|RF|20260122|15:22:38.561175|S|100|28.37|0|100
C|RF|20260122|15:23:16.957120|S|100|28.38|0|100
C|RF|20260122|15:24:04.022818|S|22|28.38|0|22
C|RF|20260122|15:24:04.024688|S|28|28.38|0|28
C|RF|20260122|15:24:24.163121|S|100|28.38|0|100
C|RF|20260122|15:24:24.163122|S|43|28.38|0|43
C|RF|20260122|15:25:22.977714|S|100|28.38|0|100
C|RF|20260122|15:25:22.977715|S|100|28.38|0|100
C|RF|20260122|15:26:08.383198|S|100|28.36|0|100
C|RF|20260122|15:26:08.383260|S|2|28.36|0|2
C|RF|20260122|15:26:46.498685|S|100|28.38|0|100
C|RF|20260122|15:26:47.181960|S|100|28.37|0|100
C|RF|20260122|15:26:48.255315|S|470|28.375|0|470
C|RF|20260122|15:26:54.107143|S|100|28.37|0|100
C|RF|20260122|15:27:13.525828|S|100|28.37|0|100
C|RF|20260122|15:28:13.856268|S|100|28.4|0|100
C|RF|20260122|15:28:13.856268|S|100|28.4|0|100
C|RF|20260122|15:28:13.856331|S|10|28.4|0|10
C|RF|20260122|15:29:29.353061|S|6|28.43|0|6
C|RF|20260122|15:30:02.917025|S|97|28.385|0|97
C|RF|20260122|15:30:05.992259|S|100|28.38|0|100
C|RF|20260122|15:30:45.762703|S|100|28.39|0|100
C|RF|20260122|15:30:45.911255|S|100|28.39|0|100
C|RF|20260122|15:30:50.404497|S|79|28.39|0|79
C|RF|20260122|15:30:50.404498|S|100|28.39|0|100
C|RF|20260122|15:30:55.443113|S|100|28.39|0|100
C|RF|20260122|15:32:08.334740|S|6|28.41|0|6
C|RF|20260122|15:32:11.381287|S|78|28.41|0|78
C|RF|20260122|15:32:50.025375|S|94|28.41|0|94
C|RF|20260122|15:33:03.220385|S|490|28.405|0|490
C|RF|20260122|15:33:06.171875|S|55|28.405|0|55
C|RF|20260122|15:33:17.533746|S|16|28.4|0|16
C|RF|20260122|15:34:04.695185|S|100|28.38|0|100
C|RF|20260122|15:34:05.335832|S|10|28.385|0|10
C|RF|20260122|15:34:05.335881|S|1|28.385|0|1
C|RF|20260122|15:34:05.336757|S|33|28.385|0|33
C|RF|20260122|15:34:23.452701|S|65|28.385|0|65
C|RF|20260122|15:34:28.064337|S|55|28.39|0|55
C|RF|20260122|15:34:28.064635|S|26|28.39|0|26
C|RF|20260122|15:34:34.352705|S|4|28.39|0|4
C|RF|20260122|15:34:49.773446|S|66|28.38|0|66
C|RF|20260122|15:37:25.026736|S|1|28.37|0|1
C|RF|20260122|15:37:29.941644|S|6|28.36|0|6
C|RF|20260122|15:38:03.869876|S|100|28.38|0|100
C|RF|20260122|15:38:22.374862|S|100|28.39|0|100
C|RF|20260122|15:38:35.352776|S|56|28.39|0|56
C|RF|20260122|15:38:35.352776|S|100|28.39|0|100
C|RF|20260122|15:38:37.110923|S|1|28.4|0|1
C|RF|20260122|15:38:41.399058|S|100|28.39|0|100
C|RF|20260122|15:38:44.191701|S|100|28.4|0|100
C|RF|20260122|15:39:10.769605|S|33|28.38|0|33
C|RF|20260122|15:40:17.566112|S|1|28.375|0|1
C|RF|20260122|15:40:30.858069|S|32|28.38|0|32
C|RF|20260122|15:40:30.858787|S|31|28.38|0|31
C|RF|20260122|15:40:30.858787|S|5|28.38|0|5
C|RF|20260122|15:40:30.858986|S|69|28.38|0|69
C|RF|20260122|15:40:41.994735|S|65|28.39|0|65
C|RF|20260122|15:41:30.597437|S|36|28.36|0|36
C|RF|20260122|15:42:26.241709|S|4|28.385|0|4
C|RF|20260122|15:42:47.256584|S|1|28.38|0|1
C|RF|20260122|15:42:51.881519|S|6|28.38|0|6
C|RF|20260122|15:43:36.403130|S|9|28.38|0|9
C|RF|20260122|15:43:46.411714|S|1|28.38|0|1
C|RF|20260122|15:44:12.547601|S|57|28.37|0|57
C|RF|20260122|15:44:30.693666|S|22|28.37|0|22
C|RF|20260122|15:44:49.509341|S|14|28.36|0|14
C|RF|20260122|15:44:50.540827|S|100|28.37|0|100
C|RF|20260122|15:45:03.444735|S|100|28.38|0|100
C|RF|20260122|15:45:54.973477|S|99|28.39|0|99
C|RF|20260122|15:45:56.363389|S|100|28.39|0|100
C|RF|20260122|15:46:01.228483|S|100|28.38|0|100
C|RF|20260122|15:46:43.353203|S|100|28.36|0|100
C|RF|20260122|15:46:43.353203|S|20|28.36|0|20
C|RF|20260122|15:47:34.821653|S|100|28.33|0|100
C|RF|20260122|15:47:41.088052|S|88|28.33|0|88
C|RF|20260122|15:47:47.880032|S|100|28.32|0|100
C|RF|20260122|15:47:57.924974|S|100|28.3|0|100
C|RF|20260122|15:48:15.013406|S|67|28.31|0|67
C|RF|20260122|15:48:32.171214|S|7|28.32|0|7
C|RF|20260122|15:48:32.890464|S|2|28.32|0|2
C|RF|20260122|15:48:33.201158|S|100|28.32|0|100
C|RF|20260122|15:48:40.205359|S|100|28.3|0|100
C|RF|20260122|15:48:56.679269|S|12|28.28|0|12
C|RF|20260122|15:49:17.999846|S|2|28.29|0|2
C|RF|20260122|15:49:33.207479|S|80|28.28|0|80
C|RF|20260122|15:49:41.501896|S|400|28.28|0|400
C|RF|20260122|15:49:41.551979|S|41|28.29|0|41
C|RF|20260122|15:49:43.148708|S|100|28.29|0|100
C|RF|20260122|15:49:44.142764|S|100|28.29|0|100
C|RF|20260122|15:49:44.260258|S|100|28.29|0|100
C|RF|20260122|15:49:59.970310|S|3|28.27|0|3
C|RF|20260122|15:50:00.021280|S|97|28.27|0|97
C|RF|20260122|15:50:01.299719|S|100|28.265|0|100
C|RF|20260122|15:50:01.299805|S|460|28.265|0|460
C|RF|20260122|15:50:01.604743|S|248|28.245|0|248
C|RF|20260122|15:50:01.938016|S|2|28.25|0|2
C|RF|20260122|15:50:01.938016|S|100|28.25|0|100
C|RF|20260122|15:50:11.848432|S|100|28.26|0|100
C|RF|20260122|15:50:17.175734|S|95|28.26|0|95
C|RF|20260122|15:51:04.117982|S|84|28.23|0|84
C|RF|20260122|15:51:11.136727|S|1|28.25|0|1
C|RF|20260122|15:52:17.910028|S|41|28.3|0|41
C|RF|20260122|15:52:22.882484|S|100|28.3|0|100
C|RF|20260122|15:52:23.195517|S|100|28.3|0|100
C|RF|20260122|15:53:28.194482|S|100|28.29|0|100
C|RF|20260122|15:53:47.710329|S|3|28.28|0|3
C|RF|20260122|15:53:54.437577|S|100|28.27|0|100
C|RF|20260122|15:54:18.843243|S|100|28.26|0|100
C|RF|20260122|15:54:18.846892|S|51|28.26|0|51
C|RF|20260122|15:54:20.043761|S|100|28.26|0|100
C|RF|20260122|15:54:20.045712|S|1|28.26|0|1
C|RF|20260122|15:54:22.757626|S|30|28.27|0|30
C|RF|20260122|15:54:22.778790|S|70|28.27|0|70
C|RF|20260122|15:54:22.778791|S|30|28.27|0|30
C|RF|20260122|15:54:22.778791|S|100|28.27|0|100
C|RF|20260122|15:54:24.603846|S|100|28.28|0|100
C|RF|20260122|15:54:24.603847|S|100|28.28|0|100
C|RF|20260122|15:54:50.265399|S|72|28.29|0|72
C|RF|20260122|15:55:00.030094|S|200|28.29|0|200
C|RF|20260122|15:55:01.508509|S|1|28.3|0|1
C|RF|20260122|15:55:48.718569|S|100|28.3|0|100
C|RF|20260122|15:56:11.027035|S|100|28.33|0|100
C|RF|20260122|15:56:12.893391|S|95|28.33|0|95
C|RF|20260122|15:56:12.893447|S|1|28.33|0|1
C|RF|20260122|15:56:35.423201|S|100|28.32|0|100
C|RF|20260122|15:56:35.423202|S|87|28.32|0|87
C|RF|20260122|15:58:01.919534|S|200|28.315|0|200
C|RF|20260122|15:58:23.600424|S|3|28.32|0|3
C|RF|20260122|15:58:23.600424|S|109|28.315|0|109
C|RF|20260122|15:58:36.682722|S|100|28.325|0|100
C|RF|20260122|15:58:36.715581|S|5|28.33|0|5
C|RF|20260122|15:58:48.886629|S|300|28.305|0|300
C|RF|20260122|15:59:00.053091|S|51|28.3|0|51
C|RF|20260122|15:59:00.481771|S|100|28.305|0|100
C|RF|20260122|15:59:21.296585|S|100|28.305|0|100
C|RF|20260122|15:59:21.876788|S|11|28.31|0|11
C|RF|20260122|15:59:21.938828|S|89|28.31|0|89
C|RF|20260122|15:59:24.208989|S|5|28.31|0|5
C|RF|20260122|15:59:25.719448|S|30|28.3|0|30
C|RF|20260122|15:59:31.655693|S|50|28.3|0|50
C|RF|20260122|15:59:31.898250|S|4|28.31|0|4
C|RF|20260122|15:59:34.237572|S|4|28.31|0|4
C|RF|20260122|15:59:34.409428|S|96|28.31|0|96
C|RF|20260122|15:59:39.522696|S|4|28.31|0|4
C|RF|20260122|15:59:47.212774|S|29|28.295|0|29
C|RF|20260122|15:59:47.315498|S|9|28.295|0|9
C|RF|20260122|15:59:47.977875|S|40|28.295|0|40
C|RF|20260122|15:59:48.095115|S|40|28.295|0|40
C|RF|20260122|15:59:48.465676|S|20|28.285|0|20
C|RF|20260122|15:59:48.517370|S|2|28.285|0|2
C|RF|20260122|15:59:48.587618|S|100|28.285|0|100
C|RF|20260122|15:59:48.779831|S|5|28.285|0|5
C|RF|20260122|15:59:48.877369|S|1|28.285|0|1
C|RF|20260122|15:59:48.879568|S|1|28.285|0|1
C|RF|20260122|15:59:49.455583|S|17|28.28|0|17
C|RF|20260122|15:59:49.535790|S|13|28.29|0|13
C|RF|20260122|15:59:49.624546|S|100|28.28|0|100
C|RF|20260122|15:59:50.620565|S|100|28.285|0|100
C|RF|20260122|15:59:50.620565|S|220|28.285|0|220
C|RF|20260122|15:59:50.871118|S|19|28.285|0|19
C|RF|20260122|15:59:51.668381|S|26|28.285|0|26
C|RF|20260122|15:59:51.989498|S|100|28.3|0|100
C|RF|20260122|15:59:51.989498|S|100|28.3|0|100
C|RF|20260122|15:59:52.178408|S|53|28.29|0|53
C|RF|20260122|15:59:52.357600|S|1|28.295|0|1
C|RF|20260122|15:59:53.802138|S|6|28.295|0|6
C|RF|20260122|15:59:54.059040|S|8|28.295|0|8
C|RF|20260122|15:59:54.402318|S|66|28.29|0|66
C|RF|20260122|15:59:54.409384|S|9|28.29|0|9
C|RF|20260122|15:59:54.544269|S|1|28.28|0|1
C|RFIL|20260122|09:51:44.408141|E|100|10.9|0|100
C|RFIL|20260122|11:47:09.768811|E|100|11.05|0|100
C|RFIX|20260122|09:36:05.917627|S|1|36.31|0|1
C|RFIX|20260122|09:36:06.676268|S|2|36.31|0|2
C|RFIX|20260122|09:36:07.331456|S|2|36.31|0|2
C|RFIX|20260122|09:36:07.933286|S|2|36.31|0|2
C|RFIX|20260122|09:36:08.783769|S|2|36.31|0|2
C|RFIX|20260122|09:36:17.483450|S|2|36.35|0|2
C|RFIX|20260122|09:36:18.112176|S|2|36.35|0|2
C|RFIX|20260122|09:36:18.658039|S|2|36.36|0|2
C|RFIX|20260122|09:37:50.985305|S|2|36.55|0|2
C|RFIX|20260122|09:37:51.658893|S|2|36.55|0|2
C|RFIX|20260122|09:37:52.293131|S|2|36.55|0|2
C|RFIX|20260122|09:37:53.237507|S|2|36.54|0|2
C|RFIX|20260122|09:46:34.641333|S|2|36.47|0|2
C|RFIX|20260122|09:46:35.306119|S|2|36.47|0|2
C|RFIX|20260122|09:46:35.963107|S|2|36.47|0|2
C|RFIX|20260122|09:46:36.820350|S|2|36.47|0|2
C|RFIX|20260122|10:03:34.509814|S|2|36.44|0|2
C|RFIX|20260122|10:03:35.008473|S|2|36.44|0|2
C|RFIX|20260122|10:03:35.330403|S|2|36.44|0|2
C|RFIX|20260122|10:48:55.413857|S|2|36.38|0|2
C|RFIX|20260122|10:48:56.665334|S|306|36.38|0|306
C|RFIX|20260122|10:48:56.666140|S|100|36.38|0|100
C|RFIX|20260122|10:55:26.486564|S|2|36.38|0|2
C|RFIX|20260122|10:55:27.098007|S|2|36.38|0|2
C|RFIX|20260122|10:55:27.630111|S|2|36.38|0|2
C|RFIX|20260122|10:55:28.492541|S|2|36.38|0|2
C|RFIX|20260122|10:59:39.800197|S|2|36.37|0|2
C|RFIX|20260122|10:59:40.333824|S|2|36.37|0|2
C|RFIX|20260122|10:59:40.645210|S|2|36.37|0|2
C|RFIX|20260122|10:59:41.451413|S|2|36.37|0|2
C|RFIX|20260122|11:06:07.217250|S|8816|36.33|0|8816
C|RFIX|20260122|11:11:40.913259|S|1|36.32|0|1
C|RFIX|20260122|11:11:58.022865|S|1|36.33|0|1
C|RFIX|20260122|11:24:25.130233|S|2|36.39|0|2
C|RFIX|20260122|11:24:25.719452|S|2|36.39|0|2
C|RFIX|20260122|11:24:26.384528|S|2|36.39|0|2
C|RFIX|20260122|11:33:02.897029|S|2|36.35|0|2
C|RFIX|20260122|11:33:03.027281|S|2|36.35|0|2
C|RFIX|20260122|11:47:59.332009|S|2|36.36|0|2
C|RFIX|20260122|11:47:59.954252|S|2|36.36|0|2
C|RFIX|20260122|11:48:00.500585|S|2|36.36|0|2
C|RFIX|20260122|11:48:01.531577|S|2|36.36|0|2
C|RFIX|20260122|11:57:18.154120|S|2|36.42|0|2
C|RFIX|20260122|11:57:18.776459|S|2|36.42|0|2
C|RFIX|20260122|11:57:19.380599|S|2|36.42|0|2
C|RFIX|20260122|11:57:20.275329|S|2|36.42|0|2
C|RFIX|20260122|11:58:35.710533|S|2|36.41|0|2
C|RFIX|20260122|11:58:36.331002|S|2|36.41|0|2
C|RFIX|20260122|11:58:36.968367|S|2|36.41|0|2
C|RFIX|20260122|11:58:37.887577|S|2|36.41|0|2
C|RFIX|20260122|12:00:16.874341|S|100|36.41|0|100
C|RFIX|20260122|12:03:46.479526|S|2|36.37|0|2
C|RFIX|20260122|12:03:47.039652|S|2|36.37|0|2
C|RFIX|20260122|12:03:47.618487|S|2|36.37|0|2
C|RFIX|20260122|12:03:48.202518|S|2|36.37|0|2
C|RFIX|20260122|12:03:48.936889|S|2|36.37|0|2
C|RFIX|20260122|12:30:57.362632|S|2|36.36|0|2
C|RFIX|20260122|12:30:57.970549|S|2|36.36|0|2
C|RFIX|20260122|12:30:58.610832|S|2|36.36|0|2
C|RFIX|20260122|12:30:59.595491|S|2|36.36|0|2
C|RFIX|20260122|12:50:31.068464|S|2300|36.69|0|2300
C|RFIX|20260122|12:52:28.827339|S|2|36.63|0|2
C|RFIX|20260122|12:52:28.935756|S|2|36.63|0|2
C|RFIX|20260122|12:52:29.161595|S|2|36.63|0|2
C|RFIX|20260122|12:59:13.212192|S|2|36.78|0|2
C|RFIX|20260122|12:59:13.760963|S|2|36.78|0|2
C|RFIX|20260122|12:59:22.325760|S|2|36.76|0|2
C|RFIX|20260122|12:59:50.121466|S|1|36.7|0|1
C|RFIX|20260122|12:59:50.372200|S|100|36.76|0|100
C|RFIX|20260122|12:59:50.846543|S|1|36.7|0|1
C|RFIX|20260122|12:59:50.846543|S|1|36.66|0|1
C|RFIX|20260122|12:59:51.512132|S|2|36.66|0|2
C|RFIX|20260122|12:59:51.907415|S|2|36.66|0|2
C|RFIX|20260122|12:59:52.754681|S|2|36.67|0|2
C|RFIX|20260122|13:01:10.215046|S|2|36.67|0|2
C|RFIX|20260122|13:01:10.550269|S|2|36.67|0|2
C|RFIX|20260122|13:01:13.922047|S|2|36.68|0|2
C|RFIX|20260122|13:06:09.694285|S|2|36.58|0|2
C|RFIX|20260122|13:06:10.306647|S|2|36.58|0|2
C|RFIX|20260122|13:06:10.652733|S|2|36.58|0|2
C|RFIX|20260122|13:06:11.700955|S|2|36.58|0|2
C|RFIX|20260122|13:06:45.391088|S|2|36.59|0|2
C|RFIX|20260122|13:06:45.775805|S|2|36.59|0|2
C|RFIX|20260122|13:06:46.347119|S|2|36.59|0|2
C|RFIX|20260122|13:06:47.103607|S|2|36.59|0|2
C|RFIX|20260122|13:13:59.960545|S|100|36.66|0|100
C|RFIX|20260122|13:41:12.867165|S|2|36.68|0|2
C|RFIX|20260122|13:41:13.496531|S|2|36.68|0|2
C|RFIX|20260122|13:41:13.837471|S|2|36.68|0|2
C|RFIX|20260122|13:41:14.772807|S|2|36.68|0|2
C|RFIX|20260122|13:42:19.463098|S|2|36.66|0|2
C|RFIX|20260122|13:42:20.039227|S|2|36.66|0|2
C|RFIX|20260122|13:42:20.603557|S|2|36.66|0|2
C|RFIX|20260122|13:42:21.539844|S|2|36.66|0|2
C|RFIX|20260122|13:48:42.167138|S|2|36.62|0|2
C|RFIX|20260122|13:48:42.312236|S|2|36.62|0|2
C|RFIX|20260122|13:48:42.603677|S|2|36.62|0|2
C|RFIX|20260122|13:48:50.751160|S|2|36.63|0|2
C|RFIX|20260122|13:48:50.918397|S|2|36.63|0|2
C|RFIX|20260122|13:48:51.335845|S|2|36.63|0|2
C|RFIX|20260122|13:53:22.648818|S|2|36.58|0|2
C|RFIX|20260122|13:53:23.241660|S|2|36.58|0|2
C|RFIX|20260122|13:53:23.861621|S|2|36.58|0|2
C|RFIX|20260122|13:53:24.698003|S|2|36.58|0|2
C|RFIX|20260122|14:05:10.538834|S|2|36.6|0|2
C|RFIX|20260122|14:05:11.108768|S|2|36.6|0|2
C|RFIX|20260122|14:05:11.699345|S|2|36.6|0|2
C|RFIX|20260122|14:05:14.143336|S|2|36.6|0|2
C|RFIX|20260122|14:12:19.040955|S|2|36.7|0|2
C|RFIX|20260122|14:12:19.632709|S|2|36.7|0|2
C|RFIX|20260122|14:12:19.954698|S|2|36.7|0|2
C|RFIX|20260122|14:12:20.732628|S|2|36.7|0|2
C|RFIX|20260122|15:44:56.512897|S|2|36.63|0|2
C|RFIX|20260122|15:44:57.106436|S|2|36.63|0|2
C|RFIX|20260122|15:44:57.650029|S|2|36.63|0|2
C|RFIX|20260122|15:44:58.599184|S|2|36.63|0|2
C|RFIX|20260122|15:48:02.044069|S|2|36.63|0|2
C|RFIX|20260122|15:48:02.693974|S|2|36.63|0|2
C|RFIX|20260122|15:48:03.260860|S|2|36.63|0|2
C|RFIX|20260122|15:48:04.054997|S|2|36.63|0|2
C|RFIX|20260122|15:50:35.243032|S|2|36.64|0|2
C|RFIX|20260122|15:50:35.833306|S|2|36.64|0|2
C|RFIX|20260122|15:50:36.491229|S|2|36.64|0|2
C|RFIX|20260122|15:53:40.699054|S|2|36.64|0|2
C|RFIX|20260122|15:53:41.405973|S|2|36.64|0|2
C|RFIX|20260122|15:53:42.025381|S|2|36.64|0|2
C|RFIX|20260122|15:53:42.979021|S|2|36.64|0|2
C|RFLR|20260122|10:45:26.457298|S|30|29.97|0|30
C|RFLR|20260122|11:03:27.688527|S|130|29.97|0|130
C|RFLR|20260122|12:08:06.830362|S|100|29.94|0|100
C|RFLR|20260122|14:37:13.829509|S|4|29.9|0|4
C|RFLR|20260122|15:07:13.571688|S|52|29.89|0|52
C|RGA|20260122|09:31:04.762625|S|1|194.35|0|1
C|RGA|20260122|09:36:21.030649|S|3|194.1|0|3
C|RGA|20260122|09:37:54.028365|S|1|194.1|0|1
C|RGA|20260122|10:05:37.280312|S|1|194.55|0|1
C|RGA|20260122|10:20:55.009451|S|1|195.2|0|1
C|RGA|20260122|10:55:00.278384|S|1|195.25|0|1
C|RGA|20260122|12:28:28.058694|S|100|196.19|0|100
C|RGA|20260122|13:02:23.794027|S|100|195.75|0|100
C|RGA|20260122|14:17:47.533687|S|1|195.31|0|1
C|RGA|20260122|15:44:56.182954|S|1|195.62|0|1
C|RGA|20260122|15:59:25.006394|S|50|195.85|0|50
C|RGA|20260122|15:59:25.006394|S|50|195.81|0|50
C|RGA|20260122|15:59:25.123120|S|100|195.8|0|100
C|RGA|20260122|15:59:36.996581|S|5|195.9|0|5
C|RGA|20260122|15:59:48.532912|S|20|196.01|0|20
C|RGA|20260122|15:59:48.532912|S|16|196.01|0|16
C|RGA|20260122|15:59:52.339955|S|100|196.25|0|100
C|RGC|20260122|09:51:16.741644|E|5|26|0|5
C|RGC|20260122|09:53:50.524537|S|1|27.5|0|1
C|RGC|20260122|09:57:42.051324|S|100|27.65|0|100
C|RGC|20260122|09:58:06.813244|S|100|27.99|0|100
C|RGC|20260122|09:59:36.994058|S|100|30.26|0|100
C|RGC|20260122|10:00:00.208627|S|5|30.55|0|5
C|RGC|20260122|10:01:57.697082|S|1|28.11|0|1
C|RGC|20260122|10:05:10.299549|S|100|27.74|0|100
C|RGC|20260122|10:11:40.273826|S|100|27.72|0|100
C|RGC|20260122|10:34:09.932070|S|50|28.12|0|50
C|RGC|20260122|10:39:16.601135|S|100|27.01|0|100
C|RGC|20260122|11:30:30.960997|S|100|28.78|0|100
C|RGC|20260122|11:33:16.202652|S|18|28.97|0|18
C|RGC|20260122|12:08:00.502669|S|11|30.03|0|11
C|RGC|20260122|15:36:36.879630|S|100|30.8|0|100
C|RGC|20260122|15:49:35.470969|S|19|30.52|0|19
C|RGC|20260122|15:52:52.649984|S|1|30.41|0|1
C|RGC|20260122|15:56:09.156351|S|5|30.93|0|5
C|RGC|20260122|15:59:40.568961|S|91|30.88|0|91
C|RGEN|20260122|10:00:05.064052|S|126|170.715|0|126
C|RGEN|20260122|11:12:45.159571|S|1|170.59|0|1
C|RGEN|20260122|11:39:40.678896|S|4|169.9|0|4
C|RGEN|20260122|11:39:40.678896|S|50|169.9|0|50
C|RGEN|20260122|11:39:40.678897|S|54|169.895|0|54
C|RGEN|20260122|11:39:40.678897|S|46|169.9|0|46
C|RGEN|20260122|11:39:40.678917|S|46|169.895|0|46
C|RGEN|20260122|11:39:40.679137|S|5|169.75|0|5
C|RGEN|20260122|14:29:59.474566|S|100|167.61|0|100
C|RGEN|20260122|14:59:53.384721|S|2|167.64|0|2
C|RGEN|20260122|14:59:55.157506|S|200|167.66|0|200
C|RGEN|20260122|14:59:55.157506|S|300|167.66|0|300
C|RGEN|20260122|15:12:05.677879|S|5|167.9|0|5
C|RGEN|20260122|15:15:23.456093|S|18|167.95|0|18
C|RGEN|20260122|15:18:18.434911|S|20|167.9|0|20
C|RGEN|20260122|15:18:52.552799|S|1|167.9|0|1
C|RGEN|20260122|15:18:52.836995|S|1|167.9|0|1
C|RGEN|20260122|15:19:07.365808|S|500|167.7|0|500
C|RGEN|20260122|15:21:41.629623|S|200|167.58|0|200
C|RGEN|20260122|15:29:30.824249|S|100|167.29|0|100
C|RGEN|20260122|15:29:30.824249|S|37|167.3|0|37
C|RGEN|20260122|15:29:30.824250|S|100|167.31|0|100
C|RGEN|20260122|15:29:30.824250|S|63|167.32|0|63
C|RGEN|20260122|15:29:54.025728|S|237|167.32|0|237
C|RGEN|20260122|15:32:23.829101|S|6|167.49|0|6
C|RGEN|20260122|15:38:46.087387|S|100|167.5|0|100
C|RGEN|20260122|15:38:46.087387|S|200|167.51|0|200
C|RGEN|20260122|15:38:46.385678|S|4|167.51|0|4
C|RGEN|20260122|15:39:20.107270|S|96|167.33|0|96
C|RGEN|20260122|15:41:54.311613|S|41|167.31|0|41
C|RGEN|20260122|15:44:55.993056|S|100|167.34|0|100
C|RGEN|20260122|15:44:55.993056|S|91|167.36|0|91
C|RGEN|20260122|15:44:55.993056|S|10|167.36|0|10
C|RGEN|20260122|15:44:55.999795|S|99|167.36|0|99
C|RGEN|20260122|15:49:43.086681|S|1|167.35|0|1
C|RGEN|20260122|15:56:00.560904|S|50|167.59|0|50
C|RGEN|20260122|15:56:53.192968|S|400|167.64|0|400
C|RGEN|20260122|15:59:38.666532|S|50|167.9|0|50
C|RGEN|20260122|15:59:40.035883|S|50|167.9|0|50
C|RGLD|20260122|09:58:27.316438|S|50|287.12|0|50
C|RGLD|20260122|10:34:15.521364|S|50|289.09|0|50
C|RGLD|20260122|10:34:15.521364|S|17|289.05|0|17
C|RGLD|20260122|10:55:52.407976|S|50|288.86|0|50
C|RGLD|20260122|10:58:05.067620|S|50|289.34|0|50
C|RGLD|20260122|11:04:18.652790|S|45|290.09|0|45
C|RGLD|20260122|11:04:52.211154|S|55|290.09|0|55
C|RGLD|20260122|11:08:37.363397|S|9|290.61|0|9
C|RGLD|20260122|11:44:13.272548|S|56|290.38|0|56
C|RGLD|20260122|11:52:27.418665|S|1|290.89|0|1
C|RGLD|20260122|12:00:54.500093|S|1|289.94|0|1
C|RGLD|20260122|12:10:42.419931|S|47|290.21|0|47
C|RGLD|20260122|12:45:31.598691|S|130|291.56|0|130
C|RGLD|20260122|12:45:31.598691|S|30|291.56|0|30
C|RGLD|20260122|12:53:24.130028|S|6|291.61|0|6
C|RGLD|20260122|12:54:40.349387|S|6|291.56|0|6
C|RGLD|20260122|12:54:40.354435|S|47|291.56|0|47
C|RGLD|20260122|13:19:45.181247|S|7|289.71|0|7
C|RGLD|20260122|13:28:27.533590|S|50|289.59|0|50
C|RGLD|20260122|13:50:52.747944|S|57|290.01|0|57
C|RGLD|20260122|13:57:40.968412|S|31|289.63|0|31
C|RGLD|20260122|13:57:55.168289|S|16|289.68|0|16
C|RGLD|20260122|13:59:05.981081|S|25|289.74|0|25
C|RGLD|20260122|14:37:56.836053|S|1|289.35|0|1
C|RGLD|20260122|15:21:28.703118|S|21|289.95|0|21
C|RGLD|20260122|15:21:28.703131|S|24|289.95|0|24
C|RGLD|20260122|15:21:49.213962|S|8|289.93|0|8
C|RGLD|20260122|15:38:08.000152|S|45|289.63|0|45
C|RGLD|20260122|15:43:00.189255|S|43|289.23|0|43
C|RGLD|20260122|15:50:47.583839|S|29|289.08|0|29
C|RGLD|20260122|15:54:04.398310|S|25|288.97|0|25
C|RGLD|20260122|15:57:47.190916|S|4|288.03|0|4
C|RGLD|20260122|15:57:47.910681|S|34|288.03|0|34
C|RGLD|20260122|15:58:08.822345|S|37|287.84|0|37
C|RGLD|20260122|15:58:09.253436|S|4|287.87|0|4
C|RGLD|20260122|15:59:46.791069|S|35|287.85|0|35
C|RGNT|20260122|09:32:42.794018|S|1|7|0|1
C|RGNX|20260122|10:02:35.083618|S|100|15.6|0|100
C|RGNX|20260122|10:02:35.083618|S|25|15.6|0|25
C|RGNX|20260122|10:04:32.189731|S|1|15.81|0|1
C|RGNX|20260122|10:32:13.178954|S|2|15.77|0|2
C|RGNX|20260122|15:17:52.754867|S|1|15.98|0|1
C|RGNX|20260122|15:39:50.830899|S|100|15.91|0|100
C|RGNX|20260122|15:51:20.122143|S|28|15.96|0|28
C|RGP|20260122|09:55:22.156765|S|1|4.58|0|1
C|RGP|20260122|10:22:31.712351|S|100|4.54|0|100
C|RGP|20260122|10:35:04.593969|S|5|4.545|0|5
C|RGP|20260122|10:43:10.714714|S|1|4.54|0|1
C|RGP|20260122|10:44:24.377219|S|100|4.54|0|100
C|RGP|20260122|10:47:46.931141|S|1|4.54|0|1
C|RGP|20260122|10:48:42.047343|S|100|4.54|0|100
C|RGP|20260122|10:52:19.276943|S|1|4.53|0|1
C|RGP|20260122|10:55:15.698189|S|1|4.53|0|1
C|RGP|20260122|10:58:34.065956|S|1|4.53|0|1
C|RGP|20260122|11:00:17.286944|S|10|4.53|0|10
C|RGP|20260122|11:26:42.117115|S|6|4.525|0|6
C|RGP|20260122|12:28:02.804846|S|100|4.505|0|100
C|RGP|20260122|12:28:02.804921|S|100|4.505|0|100
C|RGP|20260122|12:32:06.338904|S|1|4.48|0|1
C|RGP|20260122|12:40:43.635694|S|10|4.48|0|10
C|RGP|20260122|12:43:19.067151|S|1|4.48|0|1
C|RGP|20260122|12:47:50.793150|S|100|4.5|0|100
C|RGP|20260122|12:54:06.115188|S|80|4.5|0|80
C|RGP|20260122|13:02:39.336781|S|56|4.49|0|56
C|RGP|20260122|13:09:20.642873|S|1|4.45|0|1
C|RGP|20260122|13:16:36.180093|S|59|4.46|0|59
C|RGP|20260122|13:18:26.289380|S|50|4.45|0|50
C|RGP|20260122|13:18:26.289461|S|25|4.45|0|25
C|RGP|20260122|13:18:40.879930|S|1|4.45|0|1
C|RGP|20260122|13:27:22.015526|S|100|4.45|0|100
C|RGP|20260122|13:39:36.411305|S|10|4.47|0|10
C|RGP|20260122|13:41:59.581526|S|21|4.48|0|21
C|RGP|20260122|13:41:59.594423|S|8|4.485|0|8
C|RGP|20260122|13:49:23.189261|S|1|4.47|0|1
C|RGP|20260122|13:58:19.379698|S|60|4.45|0|60
C|RGP|20260122|13:59:04.910033|S|54|4.445|0|54
C|RGP|20260122|13:59:43.026962|S|56|4.45|0|56
C|RGP|20260122|14:03:15.582913|S|46|4.445|0|46
C|RGP|20260122|14:04:46.806448|S|40|4.45|0|40
C|RGP|20260122|14:05:12.880535|S|52|4.45|0|52
C|RGP|20260122|14:06:53.085861|S|47|4.445|0|47
C|RGP|20260122|14:07:53.763538|S|52|4.445|0|52
C|RGP|20260122|14:08:50.087053|S|1|4.44|0|1
C|RGP|20260122|14:09:11.944319|S|58|4.445|0|58
C|RGP|20260122|14:10:24.181165|S|57|4.445|0|57
C|RGP|20260122|14:10:56.540311|S|100|4.445|0|100
C|RGP|20260122|14:10:57.973418|S|40|4.445|0|40
C|RGP|20260122|14:12:03.569384|S|55|4.45|0|55
C|RGP|20260122|14:15:08.095250|S|1|4.44|0|1
C|RGP|20260122|14:16:30.932025|S|10|4.44|0|10
C|RGP|20260122|14:18:33.714987|S|30|4.43|0|30
C|RGP|20260122|14:22:52.934925|S|1|4.42|0|1
C|RGP|20260122|14:32:14.839920|S|1|4.41|0|1
C|RGP|20260122|14:36:22.166148|S|1|4.41|0|1
C|RGP|20260122|14:40:26.012511|S|1|4.4|0|1
C|RGP|20260122|15:30:49.756162|S|48|4.435|0|48
C|RGP|20260122|15:32:38.158369|S|100|4.42|0|100
C|RGP|20260122|15:43:26.097125|S|86|4.38|0|86
C|RGP|20260122|15:45:02.452131|S|100|4.37|0|100
C|RGP|20260122|15:46:34.312865|S|2|4.37|0|2
C|RGP|20260122|15:46:43.283956|S|1|4.37|0|1
C|RGP|20260122|15:47:06.225968|S|1|4.37|0|1
C|RGP|20260122|15:47:31.925981|S|1|4.37|0|1
C|RGP|20260122|15:47:51.316398|S|55|4.375|0|55
C|RGP|20260122|15:47:52.195980|S|1|4.37|0|1
C|RGP|20260122|15:48:13.441003|S|1|4.37|0|1
C|RGP|20260122|15:48:24.875205|S|55|4.375|0|55
C|RGP|20260122|15:48:31.053877|S|1|4.37|0|1
C|RGP|20260122|15:49:07.575989|S|100|4.38|0|100
C|RGP|20260122|15:51:29.655095|S|100|4.355|0|100
C|RGP|20260122|15:51:45.651846|S|1|4.35|0|1
C|RGP|20260122|15:52:49.369884|S|1|4.36|0|1
C|RGP|20260122|15:54:40.038299|S|100|4.39|0|100
C|RGP|20260122|15:54:52.414835|S|1|4.395|0|1
C|RGP|20260122|15:56:09.914378|S|100|4.38|0|100
C|RGP|20260122|15:56:09.914498|S|25|4.38|0|25
C|RGP|20260122|15:56:09.914560|S|25|4.38|0|25
C|RGP|20260122|15:56:09.917355|S|200|4.38|0|200
C|RGP|20260122|15:56:40.625701|S|100|4.39|0|100
C|RGP|20260122|15:57:13.974693|S|1|4.37|0|1
C|RGP|20260122|15:57:13.974693|S|2|4.37|0|2
C|RGP|20260122|15:57:17.549940|S|1|4.37|0|1
C|RGP|20260122|15:57:23.304050|S|1|4.37|0|1
C|RGP|20260122|15:58:56.025826|S|100|4.36|0|100
C|RGP|20260122|15:58:56.026849|S|200|4.36|0|200
C|RGP|20260122|15:59:00.847139|S|500|4.37|0|500
C|RGP|20260122|15:59:50.168738|S|100|4.365|0|100
C|RGP|20260122|15:59:50.168739|S|13|4.37|0|13
C|RGP|20260122|15:59:53.514920|S|87|4.37|0|87
C|RGP|20260122|15:59:53.514920|S|4|4.37|0|4
C|RGP|20260122|15:59:55.691106|S|26|4.365|0|26
C|RGP|20260122|15:59:56.074059|S|9|4.365|0|9
C|RGP|20260122|15:59:56.735976|S|38|4.365|0|38
C|RGP|20260122|15:59:58.240701|S|2|4.37|0|2
C|RGR|20260122|10:09:26.992543|S|25|37.85|0|25
C|RGR|20260122|10:09:26.992624|S|25|37.84|0|25
C|RGR|20260122|10:09:26.992687|S|25|37.84|0|25
C|RGR|20260122|10:09:26.992750|S|25|37.845|0|25
C|RGR|20260122|10:09:26.992812|S|25|37.845|0|25
C|RGR|20260122|10:09:26.994492|S|15|37.83|0|15
C|RGR|20260122|10:41:51.532577|S|2|37.8|0|2
C|RGTI|20260122|09:30:00.530477|S|98|24.44|0|98
C|RGTI|20260122|09:30:00.537021|S|361|24.44|0|361
C|RGTI|20260122|09:30:00.574235|S|1541|24.44|0|1541
C|RGTI|20260122|09:30:00.681091|S|1|24.48|0|1
C|RGTI|20260122|09:30:00.681091|S|5|24.48|0|5
C|RGTI|20260122|09:30:00.681101|S|56|24.48|0|56
C|RGTI|20260122|09:30:00.681638|S|71|24.485|0|71
C|RGTI|20260122|09:30:00.681706|S|71|24.485|0|71
C|RGTI|20260122|09:30:00.681721|S|96|24.485|0|96
C|RGTI|20260122|09:30:00.682725|S|71|24.5|0|71
C|RGTI|20260122|09:30:00.733551|S|71|24.51|0|71
C|RGTI|20260122|09:30:03.711610|S|68|24.55|0|68
C|RGTI|20260122|09:30:03.711620|S|68|24.55|0|68
C|RGTI|20260122|09:30:14.949684|E|100|24.55|0|100
C|RGTI|20260122|09:30:29.708372|S|50|24.59|0|50
C|RGTI|20260122|09:30:29.708386|S|48|24.59|0|48
C|RGTI|20260122|09:31:08.176262|S|56|24.5|0|56
C|RGTI|20260122|09:31:21.114704|S|4|24.37|0|4
C|RGTI|20260122|09:31:21.167972|S|1996|24.37|0|1996
C|RGTI|20260122|09:31:21.892050|S|100|24.39|0|100
C|RGTI|20260122|09:31:27.426548|S|116|24.33|0|116
C|RGTI|20260122|09:31:27.426548|S|100|24.325|0|100
C|RGTI|20260122|09:31:27.426559|S|1884|24.33|0|1884
C|RGTI|20260122|09:32:33.761053|S|200|24.62|0|200
C|RGTI|20260122|09:32:33.882139|S|200|24.65|0|200
C|RGTI|20260122|09:33:08.828030|S|200|24.57|0|200
C|RGTI|20260122|09:33:10.887938|S|200|24.56|0|200
C|RGTI|20260122|09:33:10.916963|S|200|24.57|0|200
C|RGTI|20260122|09:33:12.127020|S|100|24.57|0|100
C|RGTI|20260122|09:33:12.828138|S|200|24.62|0|200
C|RGTI|20260122|09:33:21.576203|S|200|24.68|0|200
C|RGTI|20260122|09:33:31.114872|S|200|24.72|0|200
C|RGTI|20260122|09:33:40.490340|S|100|24.69|0|100
C|RGTI|20260122|09:34:17.081194|S|200|24.75|0|200
C|RGTI|20260122|09:34:24.686460|S|100|24.69|0|100
C|RGTI|20260122|09:35:06.121026|S|20|24.68|0|20
C|RGTI|20260122|09:35:06.148489|S|1400|24.68|0|1400
C|RGTI|20260122|09:35:06.148586|S|10|24.68|0|10
C|RGTI|20260122|09:35:06.716632|S|570|24.66|0|570
C|RGTI|20260122|09:35:07.070520|S|2000|24.66|0|2000
C|RGTI|20260122|09:35:13.897174|S|2000|24.67|0|2000
C|RGTI|20260122|09:36:09.260800|S|1841|24.59|0|1841
C|RGTI|20260122|09:36:09.260813|S|159|24.59|0|159
C|RGTI|20260122|09:36:17.117291|S|20|24.64|0|20
C|RGTI|20260122|09:36:17.236889|S|900|24.64|0|900
C|RGTI|20260122|09:36:17.236896|S|20|24.64|0|20
C|RGTI|20260122|09:36:17.415096|S|100|24.62|0|100
C|RGTI|20260122|09:36:17.415159|S|960|24.62|0|960
C|RGTI|20260122|09:36:33.582337|S|19|24.64|0|19
C|RGTI|20260122|09:37:13.702813|E|100|24.49|0|100
C|RGTI|20260122|09:38:03.689618|S|20|24.53|0|20
C|RGTI|20260122|09:38:03.689687|S|70|24.53|0|70
C|RGTI|20260122|09:41:30.090759|S|200|24.7|0|200
C|RGTI|20260122|09:41:34.096589|S|25|24.68|0|25
C|RGTI|20260122|09:41:55.805199|S|200|24.64|0|200
C|RGTI|20260122|09:42:08.224034|S|100|24.7|0|100
C|RGTI|20260122|09:43:32.317482|S|200|24.93|0|200
C|RGTI|20260122|09:43:38.546286|S|2000|24.94|0|2000
C|RGTI|20260122|09:43:41.212363|S|198|24.87|0|198
C|RGTI|20260122|09:43:41.523224|S|200|24.89|0|200
C|RGTI|20260122|09:43:56.629744|S|100|24.86|0|100
C|RGTI|20260122|09:45:03.061424|S|200|24.93|0|200
C|RGTI|20260122|09:45:23.614433|S|200|24.98|0|200
C|RGTI|20260122|09:45:23.636712|S|200|24.99|0|200
C|RGTI|20260122|09:45:24.986155|S|7|25.01|0|7
C|RGTI|20260122|09:45:34.732463|S|200|24.83|0|200
C|RGTI|20260122|09:45:39.733958|S|129|24.81|0|129
C|RGTI|20260122|09:45:39.734013|S|71|24.81|0|71
C|RGTI|20260122|09:45:50.800128|E|300|24.73|0|300
C|RGTI|20260122|09:48:31.484436|S|300|24.465|0|300
C|RGTI|20260122|09:48:31.642928|S|100|24.475|0|100
C|RGTI|20260122|09:48:44.401463|E|100|24.42|0|100
C|RGTI|20260122|09:49:31.968789|S|1|24.56|0|1
C|RGTI|20260122|09:49:33.369283|S|100|24.55|0|100
C|RGTI|20260122|09:51:00.390706|E|100|24.59|0|100
C|RGTI|20260122|09:51:22.250829|S|1|24.62|0|1
C|RGTI|20260122|09:51:22.251127|S|299|24.62|0|299
C|RGTI|20260122|09:52:05.558225|S|100|24.67|0|100
C|RGTI|20260122|09:52:17.570713|S|100|24.72|0|100
C|RGTI|20260122|09:53:03.692887|S|100|24.62|0|100
C|RGTI|20260122|09:53:58.855853|S|200|24.6|0|200
C|RGTI|20260122|09:57:05.690548|S|100|24.69|0|100
C|RGTI|20260122|09:59:11.248984|S|300|24.59|0|300
C|RGTI|20260122|09:59:11.248984|S|150|24.59|0|150
C|RGTI|20260122|09:59:19.843114|E|100|24.65|0|100
C|RGTI|20260122|10:00:00.021794|S|100|24.47|0|100
C|RGTI|20260122|10:00:04.782683|E|100|24.42|0|100
C|RGTI|20260122|10:00:12.433931|S|100|24.445|0|100
C|RGTI|20260122|10:00:35.874826|S|20|24.485|0|20
C|RGTI|20260122|10:00:35.874834|S|52|24.485|0|52
C|RGTI|20260122|10:00:35.875156|S|28|24.485|0|28
C|RGTI|20260122|10:01:04.176085|S|100|24.49|0|100
C|RGTI|20260122|10:01:34.586331|S|100|24.46|0|100
C|RGTI|20260122|10:01:34.586405|S|300|24.46|0|300
C|RGTI|20260122|10:01:51.900228|E|100|24.43|0|100
C|RGTI|20260122|10:01:51.900228|E|300|24.43|0|300
C|RGTI|20260122|10:03:32.184915|S|90|24.295|0|90
C|RGTI|20260122|10:03:32.184938|S|90|24.3|0|90
C|RGTI|20260122|10:03:32.184938|S|310|24.295|0|310
C|RGTI|20260122|10:03:46.110579|S|270|24.265|0|270
C|RGTI|20260122|10:03:50.023971|E|100|24.28|0|100
C|RGTI|20260122|10:04:00.631115|S|8|24.305|0|8
C|RGTI|20260122|10:04:14.114864|S|100|24.255|0|100
C|RGTI|20260122|10:04:14.114924|S|450|24.255|0|450
C|RGTI|20260122|10:04:14.114984|S|100|24.255|0|100
C|RGTI|20260122|10:04:14.115035|S|450|24.255|0|450
C|RGTI|20260122|10:04:14.115096|S|100|24.255|0|100
C|RGTI|20260122|10:04:33.948418|S|100|24.285|0|100
C|RGTI|20260122|10:04:33.948486|S|400|24.285|0|400
C|RGTI|20260122|10:04:45.493485|S|67|24.31|0|67
C|RGTI|20260122|10:04:45.493498|S|33|24.31|0|33
C|RGTI|20260122|10:05:31.811886|S|100|24.36|0|100
C|RGTI|20260122|10:05:31.811986|S|100|24.36|0|100
C|RGTI|20260122|10:06:16.242514|S|100|24.375|0|100
C|RGTI|20260122|10:07:10.153293|S|180|24.36|0|180
C|RGTI|20260122|10:09:34.100373|S|100|24.53|0|100
C|RGTI|20260122|10:09:54.256280|S|200|24.57|0|200
C|RGTI|20260122|10:09:55.930751|S|100|24.58|0|100
C|RGTI|20260122|10:10:28.372175|S|200|24.54|0|200
C|RGTI|20260122|10:11:00.145397|S|180|24.5|0|180
C|RGTI|20260122|10:11:12.547686|S|200|24.5|0|200
C|RGTI|20260122|10:11:32.022797|S|200|24.54|0|200
C|RGTI|20260122|10:14:00.534815|S|7|24.65|0|7
C|RGTI|20260122|10:14:13.125101|S|90|24.61|0|90
C|RGTI|20260122|10:14:18.526654|S|100|24.67|0|100
C|RGTI|20260122|10:14:24.675326|S|100|24.65|0|100
C|RGTI|20260122|10:15:15.672791|S|100|24.71|0|100
C|RGTI|20260122|10:15:16.204393|S|100|24.72|0|100
C|RGTI|20260122|10:16:47.952629|S|4|24.78|0|4
C|RGTI|20260122|10:17:42.572944|S|100|24.54|0|100
C|RGTI|20260122|10:17:58.745485|S|90|24.45|0|90
C|RGTI|20260122|10:19:45.877928|S|90|24.47|0|90
C|RGTI|20260122|10:21:37.964684|S|90|24.475|0|90
C|RGTI|20260122|10:24:14.532729|S|200|24.47|0|200
C|RGTI|20260122|10:28:40.769265|S|90|24.52|0|90
C|RGTI|20260122|10:28:44.100249|S|88|24.52|0|88
C|RGTI|20260122|10:28:44.101008|S|12|24.52|0|12
C|RGTI|20260122|10:28:44.101008|S|80|24.52|0|80
C|RGTI|20260122|10:31:34.806983|S|129|24.655|0|129
C|RGTI|20260122|10:33:28.982869|S|8|24.565|0|8
C|RGTI|20260122|10:33:28.983158|S|92|24.565|0|92
C|RGTI|20260122|10:34:32.588574|S|2|24.655|0|2
C|RGTI|20260122|10:36:18.947109|S|90|24.69|0|90
C|RGTI|20260122|10:39:34.912053|S|100|24.675|0|100
C|RGTI|20260122|10:40:52.614069|S|17|24.54|0|17
C|RGTI|20260122|10:41:01.832432|S|40|24.52|0|40
C|RGTI|20260122|10:41:01.832694|S|50|24.52|0|50
C|RGTI|20260122|10:42:49.690775|S|90|24.545|0|90
C|RGTI|20260122|10:43:57.071329|S|14|24.55|0|14
C|RGTI|20260122|10:43:57.071351|S|14|24.55|0|14
C|RGTI|20260122|10:43:57.071392|S|62|24.55|0|62
C|RGTI|20260122|10:44:17.965987|S|90|24.53|0|90
C|RGTI|20260122|10:45:28.552643|S|3|24.58|0|3
C|RGTI|20260122|10:45:28.553012|S|1|24.58|0|1
C|RGTI|20260122|10:45:28.725013|S|86|24.58|0|86
C|RGTI|20260122|10:49:25.077997|S|100|24.7|0|100
C|RGTI|20260122|10:49:52.092619|S|71|24.71|0|71
C|RGTI|20260122|10:50:00.759185|S|51|24.66|0|51
C|RGTI|20260122|10:50:14.702448|S|200|24.64|0|200
C|RGTI|20260122|10:55:14.294732|S|2|24.69|0|2
C|RGTI|20260122|10:56:09.831404|S|300|24.695|0|300
C|RGTI|20260122|10:58:24.236139|S|100|24.72|0|100
C|RGTI|20260122|10:58:24.236680|S|80|24.72|0|80
C|RGTI|20260122|11:00:00.933273|S|55|24.755|0|55
C|RGTI|20260122|11:00:05.846692|S|35|24.75|0|35
C|RGTI|20260122|11:00:44.806564|S|190|24.82|0|190
C|RGTI|20260122|11:01:28.258067|S|90|24.79|0|90
C|RGTI|20260122|11:02:12.705945|S|90|24.79|0|90
C|RGTI|20260122|11:07:32.205392|S|100|24.73|0|100
C|RGTI|20260122|11:12:21.497835|S|90|24.6|0|90
C|RGTI|20260122|11:12:38.026869|S|100|24.63|0|100
C|RGTI|20260122|11:14:31.327955|S|90|24.72|0|90
C|RGTI|20260122|11:19:11.754820|S|9|24.635|0|9
C|RGTI|20260122|11:19:11.754894|S|5|24.635|0|5
C|RGTI|20260122|11:19:11.754957|S|2|24.635|0|2
C|RGTI|20260122|11:19:11.783337|S|1|24.635|0|1
C|RGTI|20260122|11:19:11.783401|S|1|24.635|0|1
C|RGTI|20260122|11:23:47.010420|S|90|24.54|0|90
C|RGTI|20260122|11:27:26.187113|S|90|24.545|0|90
C|RGTI|20260122|11:28:59.730727|S|1|24.46|0|1
C|RGTI|20260122|11:30:44.840143|S|100|24.43|0|100
C|RGTI|20260122|11:36:46.968211|S|17|24.43|0|17
C|RGTI|20260122|11:40:15.710989|S|90|24.4|0|90
C|RGTI|20260122|11:40:19.287238|S|90|24.405|0|90
C|RGTI|20260122|11:40:19.297628|S|90|24.405|0|90
C|RGTI|20260122|11:43:00.426645|S|14|24.48|0|14
C|RGTI|20260122|11:43:00.426685|S|76|24.48|0|76
C|RGTI|20260122|11:43:41.185602|S|90|24.465|0|90
C|RGTI|20260122|11:43:41.756117|S|90|24.465|0|90
C|RGTI|20260122|11:47:21.727337|S|90|24.455|0|90
C|RGTI|20260122|11:55:40.881931|S|100|24.405|0|100
C|RGTI|20260122|11:56:58.038511|S|100|24.415|0|100
C|RGTI|20260122|12:03:27.499131|S|100|24.415|0|100
C|RGTI|20260122|12:03:49.251779|S|90|24.395|0|90
C|RGTI|20260122|12:06:02.106771|E|100|24.46|0|100
C|RGTI|20260122|12:07:26.873650|E|100|24.42|0|100
C|RGTI|20260122|12:14:42.538476|S|90|24.57|0|90
C|RGTI|20260122|12:15:11.058576|E|100|24.58|0|100
C|RGTI|20260122|12:20:37.788475|E|4|24.65|0|4
C|RGTI|20260122|12:20:59.397301|E|100|24.63|0|100
C|RGTI|20260122|12:21:04.536397|E|3|24.65|0|3
C|RGTI|20260122|12:22:16.990791|S|37|24.605|0|37
C|RGTI|20260122|12:22:39.608999|E|100|24.62|0|100
C|RGTI|20260122|12:22:43.888474|S|6|24.605|0|6
C|RGTI|20260122|12:22:43.888910|S|92|24.61|0|92
C|RGTI|20260122|12:23:42.862452|E|10|24.61|0|10
C|RGTI|20260122|12:28:33.456410|S|40|24.53|0|40
C|RGTI|20260122|12:28:33.456421|S|50|24.53|0|50
C|RGTI|20260122|12:35:41.637829|S|20|24.54|0|20
C|RGTI|20260122|12:35:41.638062|S|70|24.54|0|70
C|RGTI|20260122|12:45:20.110894|S|90|24.565|0|90
C|RGTI|20260122|13:00:48.606057|S|100|24.71|0|100
C|RGTI|20260122|13:02:05.985101|E|1|24.83|0|1
C|RGTI|20260122|13:03:03.202119|S|98|24.8|0|98
C|RGTI|20260122|13:03:33.935575|S|200|24.79|0|200
C|RGTI|20260122|13:03:51.580981|S|90|24.73|0|90
C|RGTI|20260122|13:17:56.948314|E|22|24.92|0|22
C|RGTI|20260122|13:17:56.948315|E|7|24.92|0|7
C|RGTI|20260122|13:24:47.504977|S|38|24.72|0|38
C|RGTI|20260122|13:25:16.067941|E|38|24.63|0|38
C|RGTI|20260122|13:28:05.290109|S|100|24.81|0|100
C|RGTI|20260122|13:36:04.622650|S|100|24.94|0|100
C|RGTI|20260122|13:36:04.639752|S|100|24.96|0|100
C|RGTI|20260122|13:39:49.067142|S|90|25.09|0|90
C|RGTI|20260122|13:46:48.206411|S|100|25.19|0|100
C|RGTI|20260122|13:47:04.384058|E|100|25.08|0|100
C|RGTI|20260122|13:48:04.855525|E|100|25.06|0|100
C|RGTI|20260122|13:48:06.928571|S|100|25.055|0|100
C|RGTI|20260122|13:49:12.768702|E|100|25.06|0|100
C|RGTI|20260122|13:50:28.972334|S|1|25.04|0|1
C|RGTI|20260122|14:00:14.202454|S|100|25.17|0|100
C|RGTI|20260122|14:02:57.917036|S|100|25.23|0|100
C|RGTI|20260122|14:06:36.888927|S|100|25.22|0|100
C|RGTI|20260122|14:08:31.366217|S|100|25.17|0|100
C|RGTI|20260122|14:10:37.825491|S|100|25.165|0|100
C|RGTI|20260122|14:10:46.732767|S|8|25.155|0|8
C|RGTI|20260122|14:10:47.735770|S|100|25.165|0|100
C|RGTI|20260122|14:10:47.750868|S|100|25.165|0|100
C|RGTI|20260122|14:14:03.584596|E|15|25.13|0|15
C|RGTI|20260122|14:14:03.584608|E|85|25.13|0|85
C|RGTI|20260122|14:14:03.587416|E|100|25.15|0|100
C|RGTI|20260122|14:14:47.664104|S|100|25.105|0|100
C|RGTI|20260122|14:16:04.921789|E|100|25.14|0|100
C|RGTI|20260122|14:17:21.213779|S|90|25.16|0|90
C|RGTI|20260122|14:19:47.098580|S|20|25.19|0|20
C|RGTI|20260122|14:19:47.098642|S|18|25.19|0|18
C|RGTI|20260122|14:19:47.098653|S|52|25.19|0|52
C|RGTI|20260122|14:20:38.551131|S|10|25.085|0|10
C|RGTI|20260122|14:20:38.551131|S|90|25.085|0|90
C|RGTI|20260122|14:20:41.344843|S|80|25.085|0|80
C|RGTI|20260122|14:20:41.344844|S|20|25.09|0|20
C|RGTI|20260122|14:20:41.344913|S|70|25.09|0|70
C|RGTI|20260122|14:23:12.286573|S|90|25.055|0|90
C|RGTI|20260122|14:23:15.332404|S|90|25.065|0|90
C|RGTI|20260122|14:23:37.861659|S|100|25.065|0|100
C|RGTI|20260122|14:23:37.861721|S|180|25.065|0|180
C|RGTI|20260122|14:23:37.861721|S|80|25.065|0|80
C|RGTI|20260122|14:24:17.224843|S|1|25.1|0|1
C|RGTI|20260122|14:26:30.845403|S|90|25.135|0|90
C|RGTI|20260122|14:27:37.137912|S|20|25.07|0|20
C|RGTI|20260122|14:27:54.299267|S|90|25.06|0|90
C|RGTI|20260122|14:28:29.461819|S|100|25.06|0|100
C|RGTI|20260122|14:29:03.553433|S|180|25.04|0|180
C|RGTI|20260122|14:30:10.187764|S|90|25.025|0|90
C|RGTI|20260122|14:30:10.187764|S|10|25.025|0|10
C|RGTI|20260122|14:30:10.187830|S|80|25.025|0|80
C|RGTI|20260122|14:30:20.255572|S|152|25|0|152
C|RGTI|20260122|14:30:20.490608|S|28|25|0|28
C|RGTI|20260122|14:31:09.684620|S|20|25.02|0|20
C|RGTI|20260122|14:31:12.008623|S|160|25.02|0|160
C|RGTI|20260122|14:32:18.201048|E|20|25.03|0|20
C|RGTI|20260122|14:32:19.178302|E|100|25.03|0|100
C|RGTI|20260122|14:32:25.850188|E|84|25.03|0|84
C|RGTI|20260122|14:35:53.312143|S|180|25.09|0|180
C|RGTI|20260122|14:38:45.878275|S|90|25.095|0|90
C|RGTI|20260122|14:38:45.878276|S|10|25.095|0|10
C|RGTI|20260122|14:38:45.980559|S|80|25.095|0|80
C|RGTI|20260122|14:39:22.580738|S|10|25.045|0|10
C|RGTI|20260122|14:39:22.580738|S|90|25.045|0|90
C|RGTI|20260122|14:39:22.621101|S|80|25.045|0|80
C|RGTI|20260122|14:40:05.233454|S|90|25.05|0|90
C|RGTI|20260122|14:40:08.024721|S|100|25.05|0|100
C|RGTI|20260122|14:41:16.710091|S|100|25.13|0|100
C|RGTI|20260122|14:42:15.266062|S|100|25.2|0|100
C|RGTI|20260122|14:44:07.000801|S|90|25.235|0|90
C|RGTI|20260122|14:44:07.000802|S|10|25.235|0|10
C|RGTI|20260122|14:45:42.313439|S|90|25.305|0|90
C|RGTI|20260122|14:46:20.836525|S|3933|25.43|0|3933
C|RGTI|20260122|14:46:39.591609|E|100|25.43|0|100
C|RGTI|20260122|14:46:43.347690|E|20|25.4|0|20
C|RGTI|20260122|14:47:15.745646|E|20|25.43|0|20
C|RGTI|20260122|14:49:09.699338|E|8|25.31|0|8
C|RGTI|20260122|14:53:41.136483|S|100|25.32|0|100
C|RGTI|20260122|14:55:02.882070|S|100|25.28|0|100
C|RGTI|20260122|14:56:47.624044|E|100|25.23|0|100
C|RGTI|20260122|14:57:02.810885|S|100|25.22|0|100
C|RGTI|20260122|14:57:04.798814|S|100|25.215|0|100
C|RGTI|20260122|14:57:04.801652|S|100|25.22|0|100
C|RGTI|20260122|14:57:42.035055|E|20|25.23|0|20
C|RGTI|20260122|14:59:09.383240|E|100|25.24|0|100
C|RGTI|20260122|15:00:04.268530|E|62|25.27|0|62
C|RGTI|20260122|15:00:14.923047|E|11|25.16|0|11
C|RGTI|20260122|15:07:19.332529|E|100|25.22|0|100
C|RGTI|20260122|15:07:28.284523|S|100|25.23|0|100
C|RGTI|20260122|15:07:28.514807|E|6|25.23|0|6
C|RGTI|20260122|15:11:22.624299|S|100|25.335|0|100
C|RGTI|20260122|15:18:01.681889|S|3|25.43|0|3
C|RGTI|20260122|15:18:01.681913|S|87|25.43|0|87
C|RGTI|20260122|15:20:35.503394|E|200|25.41|0|200
C|RGTI|20260122|15:21:37.878302|S|100|25.31|0|100
C|RGTI|20260122|15:22:57.670004|E|100|25.21|0|100
C|RGTI|20260122|15:23:25.907641|E|19|25.2|0|19
C|RGTI|20260122|15:23:57.661788|E|100|25.2|0|100
C|RGTI|20260122|15:25:30.996139|E|20|25.15|0|20
C|RGTI|20260122|15:26:04.692340|E|13|25.1|0|13
C|RGTI|20260122|15:30:32.714148|S|94|25.02|0|94
C|RGTI|20260122|15:30:33.950516|S|94|25.015|0|94
C|RGTI|20260122|15:30:37.783218|S|100|24.995|0|100
C|RGTI|20260122|15:31:05.336792|S|100|24.97|0|100
C|RGTI|20260122|15:31:08.702858|E|66|24.97|0|66
C|RGTI|20260122|15:31:08.702858|E|20|24.97|0|20
C|RGTI|20260122|15:31:13.583791|S|100|24.97|0|100
C|RGTI|20260122|15:31:22.628318|E|100|24.98|0|100
C|RGTI|20260122|15:31:46.185937|E|100|25.04|0|100
C|RGTI|20260122|15:32:54.294206|S|2|24.99|0|2
C|RGTI|20260122|15:33:11.067015|E|100|24.98|0|100
C|RGTI|20260122|15:33:55.531258|E|100|24.98|0|100
C|RGTI|20260122|15:33:59.898208|E|1|24.96|0|1
C|RGTI|20260122|15:34:11.217626|S|90|24.98|0|90
C|RGTI|20260122|15:36:57.367402|S|100|24.935|0|100
C|RGTI|20260122|15:36:58.024708|S|2|24.91|0|2
C|RGTI|20260122|15:37:14.428272|E|100|24.9|0|100
C|RGTI|20260122|15:37:38.833962|E|100|24.91|0|100
C|RGTI|20260122|15:37:39.838765|E|100|24.91|0|100
C|RGTI|20260122|15:37:50.463739|E|100|24.9|0|100
C|RGTI|20260122|15:37:50.466379|E|100|24.91|0|100
C|RGTI|20260122|15:37:50.489296|E|100|24.91|0|100
C|RGTI|20260122|15:37:58.399829|E|100|24.89|0|100
C|RGTI|20260122|15:38:09.955538|E|54|24.88|0|54
C|RGTI|20260122|15:38:12.229681|E|11|24.88|0|11
C|RGTI|20260122|15:38:19.638233|E|100|24.88|0|100
C|RGTI|20260122|15:38:19.658630|E|100|24.88|0|100
C|RGTI|20260122|15:39:14.630964|E|11|24.86|0|11
C|RGTI|20260122|15:39:30.615270|E|100|24.84|0|100
C|RGTI|20260122|15:39:34.263148|E|100|24.84|0|100
C|RGTI|20260122|15:40:13.559025|S|100|24.825|0|100
C|RGTI|20260122|15:40:17.712703|S|111|24.795|0|111
C|RGTI|20260122|15:40:18.552031|E|22|24.8|0|22
C|RGTI|20260122|15:40:27.399051|S|12|24.815|0|12
C|RGTI|20260122|15:41:06.965369|E|100|24.86|0|100
C|RGTI|20260122|15:44:00.867649|E|100|24.99|0|100
C|RGTI|20260122|15:44:12.123759|E|100|24.97|0|100
C|RGTI|20260122|15:44:26.388167|E|76|24.96|0|76
C|RGTI|20260122|15:45:01.039374|E|2|24.98|0|2
C|RGTI|20260122|15:45:04.713789|E|8|25|0|8
C|RGTI|20260122|15:45:05.187494|E|38|25|0|38
C|RGTI|20260122|15:45:17.234996|E|20|24.99|0|20
C|RGTI|20260122|15:45:48.277345|E|100|24.99|0|100
C|RGTI|20260122|15:46:00.452556|E|100|24.97|0|100
C|RGTI|20260122|15:47:26.593243|S|15|24.955|0|15
C|RGTI|20260122|15:47:46.329291|S|90|24.945|0|90
C|RGTI|20260122|15:48:33.487424|E|20|24.95|0|20
C|RGTI|20260122|15:48:44.911249|S|13|24.96|0|13
C|RGTI|20260122|15:49:22.693026|E|87|24.95|0|87
C|RGTI|20260122|15:49:53.589538|E|100|24.94|0|100
C|RGTI|20260122|15:50:00.012208|S|5|24.95|0|5
C|RGTI|20260122|15:50:03.189193|E|100|24.94|0|100
C|RGTI|20260122|15:50:22.830594|E|40|24.92|0|40
C|RGTI|20260122|15:50:33.642440|S|69|24.895|0|69
C|RGTI|20260122|15:50:34.352663|S|72|24.895|0|72
C|RGTI|20260122|15:50:43.684424|S|100|24.905|0|100
C|RGTI|20260122|15:50:43.684440|S|100|24.905|0|100
C|RGTI|20260122|15:50:43.684441|S|200|24.91|0|200
C|RGTI|20260122|15:50:54.291772|E|100|24.87|0|100
C|RGTI|20260122|15:51:00.020806|S|100|24.865|0|100
C|RGTI|20260122|15:51:00.020827|S|100|24.865|0|100
C|RGTI|20260122|15:51:00.020852|S|100|24.865|0|100
C|RGTI|20260122|15:51:00.020853|S|400|24.87|0|400
C|RGTI|20260122|15:51:00.020853|S|200|24.865|0|200
C|RGTI|20260122|15:51:08.151634|E|100|24.86|0|100
C|RGTI|20260122|15:51:10.209045|E|100|24.86|0|100
C|RGTI|20260122|15:51:14.575379|S|90|24.87|0|90
C|RGTI|20260122|15:51:50.458795|E|70|24.88|0|70
C|RGTI|20260122|15:51:58.481755|E|100|24.88|0|100
C|RGTI|20260122|15:51:58.554067|E|100|24.92|0|100
C|RGTI|20260122|15:51:59.502237|S|45|24.915|0|45
C|RGTI|20260122|15:51:59.502449|S|45|24.915|0|45
C|RGTI|20260122|15:51:59.502628|E|20|24.92|0|20
C|RGTI|20260122|15:52:09.622213|E|100|24.91|0|100
C|RGTI|20260122|15:52:20.903862|E|19|24.9|0|19
C|RGTI|20260122|15:53:00.142543|E|16|24.96|0|16
C|RGTI|20260122|15:53:10.003870|E|40|24.97|0|40
C|RGTI|20260122|15:53:41.151685|E|100|24.97|0|100
C|RGTI|20260122|15:53:41.536964|E|100|24.98|0|100
C|RGTI|20260122|15:54:10.055815|E|100|24.99|0|100
C|RGTI|20260122|15:54:40.015722|E|100|24.95|0|100
C|RGTI|20260122|15:54:44.765270|E|100|24.9|0|100
C|RGTI|20260122|15:54:47.702810|E|100|24.9|0|100
C|RGTI|20260122|15:54:48.039288|E|96|24.9|0|96
C|RGTI|20260122|15:54:50.010383|E|100|24.9|0|100
C|RGTI|20260122|15:54:50.069801|E|20|24.93|0|20
C|RGTI|20260122|15:54:50.433882|S|61|24.92|0|61
C|RGTI|20260122|15:54:54.864291|E|50|24.93|0|50
C|RGTI|20260122|15:54:59.522136|E|23|24.93|0|23
C|RGTI|20260122|15:55:00.048248|E|100|24.93|0|100
C|RGTI|20260122|15:55:00.116593|E|20|24.86|0|20
C|RGTI|20260122|15:55:03.808458|E|100|24.85|0|100
C|RGTI|20260122|15:55:04.285039|E|100|24.87|0|100
C|RGTI|20260122|15:55:04.471104|E|100|24.88|0|100
C|RGTI|20260122|15:55:11.058434|E|100|24.89|0|100
C|RGTI|20260122|15:55:11.941326|E|100|24.89|0|100
C|RGTI|20260122|15:55:42.507887|E|100|24.9|0|100
C|RGTI|20260122|15:55:42.512573|E|100|24.9|0|100
C|RGTI|20260122|15:56:40.215875|S|200|24.865|0|200
C|RGTI|20260122|15:56:40.215937|S|200|24.865|0|200
C|RGTI|20260122|15:57:04.956542|E|19|24.9|0|19
C|RGTI|20260122|15:57:26.103714|E|20|24.92|0|20
C|RGTI|20260122|15:58:08.596230|S|200|24.945|0|200
C|RGTI|20260122|15:58:09.922872|S|200|24.945|0|200
C|RGTI|20260122|15:58:45.744865|S|100|24.925|0|100
C|RGTI|20260122|15:58:45.745809|E|100|24.93|0|100
C|RGTI|20260122|15:58:45.777517|E|41|24.94|0|41
C|RGTI|20260122|15:58:54.072298|S|70|24.925|0|70
C|RGTI|20260122|15:58:59.079844|E|12|24.93|0|12
C|RGTI|20260122|15:59:00.345195|E|100|24.94|0|100
C|RGTI|20260122|15:59:00.347714|E|100|24.94|0|100
C|RGTI|20260122|15:59:00.446684|E|2|24.95|0|2
C|RGTI|20260122|15:59:09.502983|E|47|24.96|0|47
C|RGTI|20260122|15:59:10.883359|E|62|24.97|0|62
C|RGTI|20260122|15:59:25.097848|S|100|24.98|0|100
C|RGTI|20260122|15:59:31.074321|S|100|24.975|0|100
C|RGTI|20260122|15:59:32.412110|S|100|24.975|0|100
C|RGTI|20260122|15:59:35.176796|S|100|24.965|0|100
C|RGTI|20260122|15:59:37.786780|S|100|24.965|0|100
C|RGTI|20260122|15:59:40.840882|S|2|24.965|0|2
C|RGTI|20260122|15:59:40.911249|S|98|24.955|0|98
C|RGTI|20260122|15:59:40.912341|S|98|24.955|0|98
C|RGTI|20260122|15:59:40.912350|S|98|24.955|0|98
C|RGTI|20260122|15:59:42.828856|E|100|24.97|0|100
C|RGTI|20260122|15:59:43.757942|E|43|24.97|0|43
C|RGTI|20260122|15:59:46.563154|E|100|24.97|0|100
C|RGTI|20260122|15:59:47.459965|S|1|24.965|0|1
C|RGTI|20260122|15:59:47.505619|S|100|24.965|0|100
C|RGTI|20260122|15:59:47.770086|S|80|24.965|0|80
C|RGTI|20260122|15:59:48.736172|S|97|24.965|0|97
C|RGTI|20260122|15:59:48.807391|S|19|24.965|0|19
C|RGTI|20260122|15:59:48.939322|S|96|24.965|0|96
C|RGTI|20260122|15:59:50.859213|E|1|24.96|0|1
C|RGTI|20260122|15:59:51.016205|E|99|24.96|0|99
C|RGTI|20260122|15:59:51.632463|E|100|24.96|0|100
C|RGTI|20260122|15:59:53.198487|E|2|24.96|0|2
C|RGTI|20260122|15:59:54.647426|E|1|24.96|0|1
C|RGTI|20260122|15:59:55.495855|E|8|24.96|0|8
C|RGTI|20260122|15:59:55.643068|E|18|24.96|0|18
C|RGTI|20260122|15:59:56.577425|E|49|24.96|0|49
C|RGTI|20260122|15:59:58.599991|E|100|24.96|0|100
C|RGTI|20260122|15:59:58.800178|E|100|24.96|0|100
C|RGTU|20260122|11:03:01.751785|E|100|18.2|0|100
C|RGTZ|20260122|09:43:05.485420|S|150|15.475|0|150
C|RGTZ|20260122|14:48:00.855720|S|297|14.97|0|297
C|RGTZ|20260122|14:48:27.641120|S|100|14.965|0|100
C|RGTZ|20260122|14:48:45.001163|S|100|14.965|0|100
C|RGTZ|20260122|14:48:45.001183|S|100|14.965|0|100
C|RGTZ|20260122|14:48:55.487943|S|79|14.965|0|79
C|RGTZ|20260122|14:49:15.061409|S|103|14.97|0|103
C|RGTZ|20260122|14:49:15.061409|S|197|14.97|0|197
C|RGTZ|20260122|14:49:54.415685|S|300|14.97|0|300
C|RGTZ|20260122|14:49:54.415685|S|100|14.97|0|100
C|RGTZ|20260122|14:49:54.784104|S|329|14.97|0|329
C|RGTZ|20260122|14:50:23.601201|S|171|14.97|0|171
C|RGTZ|20260122|14:50:23.601201|S|629|14.97|0|629
C|RGTZ|20260122|14:50:23.677138|S|800|14.98|0|800
C|RGTZ|20260122|14:51:03.510039|S|100|14.97|0|100
C|RGTZ|20260122|14:53:08.110881|S|800|14.91|0|800
C|RGTZ|20260122|14:53:43.867310|S|100|14.91|0|100
C|RGTZ|20260122|14:53:47.189951|S|53|14.91|0|53
C|RGTZ|20260122|14:53:47.189997|S|412|14.91|0|412
C|RGTZ|20260122|14:53:47.190060|S|85|14.91|0|85
C|RGTZ|20260122|14:53:57.070450|S|50|14.91|0|50
C|RGTZ|20260122|14:54:44.641500|S|350|14.91|0|350
C|RGTZ|20260122|14:54:44.641500|S|700|14.91|0|700
C|RGTZ|20260122|14:55:10.570064|S|800|14.92|0|800
C|RGTZ|20260122|14:55:10.570064|S|646|14.92|0|646
C|RGTZ|20260122|14:55:10.570099|S|154|14.92|0|154
C|RGTZ|20260122|14:55:13.391763|S|800|14.92|0|800
C|RGTZ|20260122|14:55:17.240140|S|13|14.93|0|13
C|RGTZ|20260122|14:55:17.281133|S|200|14.93|0|200
C|RGTZ|20260122|14:55:40.284121|S|48|14.92|0|48
C|RGTZ|20260122|14:55:47.357542|S|600|14.94|0|600
C|RGTZ|20260122|14:56:08.871167|S|800|14.93|0|800
C|RGTZ|20260122|14:56:16.850276|S|1|15|0|1
C|RGTZ|20260122|15:00:00.036930|S|100|14.92|0|100
C|RGTZ|20260122|15:00:00.037835|S|1003|14.92|0|1003
C|RGTZ|20260122|15:00:00.037893|S|597|14.92|0|597
C|RGTZ|20260122|15:00:00.083649|S|100|14.92|0|100
C|RGTZ|20260122|15:00:00.115772|S|703|14.92|0|703
C|RGTZ|20260122|15:00:00.115772|S|300|14.92|0|300
C|RGTZ|20260122|15:00:00.115781|S|247|14.92|0|247
C|RGTZ|20260122|15:00:00.156227|S|100|14.93|0|100
C|RGTZ|20260122|15:00:01.445580|S|200|14.94|0|200
C|RGTZ|20260122|15:00:01.445580|S|100|14.94|0|100
C|RGTZ|20260122|15:00:01.445652|S|100|14.94|0|100
C|RGTZ|20260122|15:00:08.872337|S|100|14.97|0|100
C|RGTZ|20260122|15:01:37.047100|S|350|14.91|0|350
C|RGTZ|20260122|15:01:40.920176|S|650|14.92|0|650
C|RGTZ|20260122|15:01:49.327110|S|800|14.92|0|800
C|RGTZ|20260122|15:02:47.488392|S|100|14.92|0|100
C|RGTZ|20260122|15:02:55.897136|S|250|14.91|0|250
C|RGTZ|20260122|15:03:58.842338|S|650|14.91|0|650
C|RGTZ|20260122|15:05:15.928059|S|100|14.87|0|100
C|RGTZ|20260122|15:06:36.833217|S|300|14.86|0|300
C|RGTZ|20260122|15:06:36.833433|S|100|14.86|0|100
C|RGTZ|20260122|15:06:37.987001|S|300|14.86|0|300
C|RGTZ|20260122|15:06:37.987056|S|100|14.86|0|100
C|RGTZ|20260122|15:06:37.987056|S|900|14.86|0|900
C|RGTZ|20260122|15:06:38.057161|S|111|14.86|0|111
C|RGTZ|20260122|15:06:38.057161|S|200|14.86|0|200
C|RGTZ|20260122|15:08:20.232452|S|200|15.03|0|200
C|RGTZ|20260122|15:08:20.252387|S|68|15.03|0|68
C|RGTZ|20260122|15:11:53.937878|S|100|14.955|0|100
C|RGTZ|20260122|15:11:54.413128|S|498|14.96|0|498
C|RGTZ|20260122|15:12:12.096451|S|68|14.955|0|68
C|RGTZ|20260122|15:13:00.833574|S|100|14.91|0|100
C|RGTZ|20260122|15:13:02.035177|S|336|14.91|0|336
C|RGTZ|20260122|15:13:20.507151|S|414|14.91|0|414
C|RGTZ|20260122|15:13:24.360721|S|414|14.91|0|414
C|RGTZ|20260122|15:13:24.360980|S|307|14.91|0|307
C|RGTZ|20260122|15:13:44.337233|S|414|14.91|0|414
C|RGTZ|20260122|15:13:44.337714|S|386|14.91|0|386
C|RGTZ|20260122|15:16:45.974835|S|93|14.815|0|93
C|RGTZ|20260122|15:17:31.501222|S|100|14.68|0|100
C|RGTZ|20260122|15:17:45.702323|S|1200|14.72|0|1200
C|RGTZ|20260122|15:17:45.702323|S|800|14.72|0|800
C|RGTZ|20260122|15:17:47.455250|S|35|14.73|0|35
C|RGTZ|20260122|15:18:27.505434|S|100|14.73|0|100
C|RGTZ|20260122|15:19:26.445811|S|766|14.68|0|766
C|RGTZ|20260122|15:19:26.445826|S|900|14.68|0|900
C|RGTZ|20260122|15:19:26.445826|S|34|14.68|0|34
C|RGTZ|20260122|15:19:32.553740|S|100|14.73|0|100
C|RGTZ|20260122|15:24:44.253744|S|800|15.06|0|800
C|RGTZ|20260122|15:29:52.368213|S|100|15.08|0|100
C|RGTZ|20260122|15:59:25.007438|S|100|15.33|0|100
C|RGTZ|20260122|15:59:31.027777|S|100|15.33|0|100
C|RH|20260122|09:32:06.450656|S|100|234.13|0|100
C|RH|20260122|09:32:31.085754|S|100|235.6|0|100
C|RH|20260122|09:32:59.097600|S|100|235.5|0|100
C|RH|20260122|09:33:25.216046|S|100|234.87|0|100
C|RH|20260122|09:33:52.169530|S|100|235.5|0|100
C|RH|20260122|09:36:24.795183|S|94|236.55|0|94
C|RH|20260122|09:36:24.795184|S|6|236.49|0|6
C|RH|20260122|09:37:08.473470|S|100|237.93|0|100
C|RH|20260122|09:42:17.531412|S|25|238.22|0|25
C|RH|20260122|10:00:14.311291|S|100|237.82|0|100
C|RH|20260122|10:12:28.214169|S|25|237.62|0|25
C|RH|20260122|12:03:03.755644|S|1|230.4|0|1
C|RH|20260122|12:03:26.014251|S|3|230.14|0|3
C|RH|20260122|12:43:31.688376|S|7|232.49|0|7
C|RH|20260122|12:43:31.790969|S|22|232.49|0|22
C|RH|20260122|12:56:57.641038|S|38|231.46|0|38
C|RH|20260122|13:04:41.252929|S|1|231.42|0|1
C|RH|20260122|13:34:28.038491|S|100|231.39|0|100
C|RH|20260122|13:34:28.038514|S|25|231.31|0|25
C|RH|20260122|13:34:28.038594|S|1|231.31|0|1
C|RH|20260122|13:37:05.925448|S|44|231.145|0|44
C|RH|20260122|15:38:14.127004|S|3|230.91|0|3
C|RH|20260122|15:54:58.709894|S|10|231.17|0|10
C|RH|20260122|15:57:05.465450|S|1|230.91|0|1
C|RH|20260122|15:57:05.465469|S|1|230.91|0|1
C|RH|20260122|15:57:05.465558|S|50|230.91|0|50
C|RH|20260122|15:57:05.465559|S|2|230.91|0|2
C|RH|20260122|15:58:50.341989|S|100|230.825|0|100
C|RH|20260122|15:58:50.342426|S|100|230.76|0|100
C|RH|20260122|15:59:31.469801|S|26|230.59|0|26
C|RH|20260122|15:59:48.616320|S|3|230.83|0|3
C|RHI|20260122|09:31:36.853493|S|25|28.47|0|25
C|RHI|20260122|09:46:08.597736|S|100|28.52|0|100
C|RHI|20260122|09:50:22.857673|S|25|28.45|0|25
C|RHI|20260122|09:50:22.857747|S|75|28.45|0|75
C|RHI|20260122|09:56:03.844921|S|100|28.59|0|100
C|RHI|20260122|09:56:20.157120|S|100|28.61|0|100
C|RHI|20260122|09:57:05.649958|S|100|28.67|0|100
C|RHI|20260122|10:04:38.083892|S|108|28.695|0|108
C|RHI|20260122|10:08:35.423537|S|100|28.67|0|100
C|RHI|20260122|10:09:06.888599|S|25|28.68|0|25
C|RHI|20260122|10:09:06.888699|S|25|28.68|0|25
C|RHI|20260122|10:09:06.888786|S|25|28.68|0|25
C|RHI|20260122|10:10:06.005786|S|25|28.705|0|25
C|RHI|20260122|10:10:06.005860|S|25|28.705|0|25
C|RHI|20260122|10:10:06.005922|S|25|28.705|0|25
C|RHI|20260122|10:10:06.005986|S|25|28.705|0|25
C|RHI|20260122|10:12:35.390591|S|100|28.63|0|100
C|RHI|20260122|10:16:16.787237|S|25|28.555|0|25
C|RHI|20260122|10:16:16.787313|S|25|28.555|0|25
C|RHI|20260122|10:16:16.787377|S|25|28.555|0|25
C|RHI|20260122|10:16:16.787439|S|25|28.555|0|25
C|RHI|20260122|10:29:55.052489|S|75|28.62|0|75
C|RHI|20260122|10:58:39.243028|S|100|28.6|0|100
C|RHI|20260122|11:07:06.161402|S|100|28.59|0|100
C|RHI|20260122|11:07:45.262756|S|95|28.61|0|95
C|RHI|20260122|11:14:24.628803|S|8|28.61|0|8
C|RHI|20260122|11:25:28.941219|S|6|28.6|0|6
C|RHI|20260122|11:26:53.639948|S|94|28.58|0|94
C|RHI|20260122|11:31:02.601433|S|93|28.54|0|93
C|RHI|20260122|11:32:32.939928|S|13|28.55|0|13
C|RHI|20260122|11:33:21.196534|S|87|28.55|0|87
C|RHI|20260122|12:08:28.930742|S|103|28.605|0|103
C|RHI|20260122|12:28:47.440670|S|25|28.67|0|25
C|RHI|20260122|12:50:14.583901|S|100|28.66|0|100
C|RHI|20260122|12:50:26.260533|S|100|28.67|0|100
C|RHI|20260122|12:51:48.030000|S|37|28.66|0|37
C|RHI|20260122|13:30:00.025333|S|6|28.78|0|6
C|RHI|20260122|13:30:00.025352|S|94|28.78|0|94
C|RHI|20260122|13:30:00.025465|S|6|28.78|0|6
C|RHI|20260122|13:30:00.025739|S|200|28.78|0|200
C|RHI|20260122|13:30:00.025762|S|24|28.78|0|24
C|RHI|20260122|13:30:00.030023|S|25|28.82|0|25
C|RHI|20260122|13:30:00.032373|S|100|28.99|0|100
C|RHI|20260122|13:30:00.039915|S|62|29.07|0|62
C|RHI|20260122|13:30:00.045460|S|110|29.02|0|110
C|RHI|20260122|13:30:00.127744|S|25|28.935|0|25
C|RHI|20260122|13:30:00.127846|S|25|28.935|0|25
C|RHI|20260122|13:30:00.128046|S|25|28.93|0|25
C|RHI|20260122|13:30:00.129346|S|25|28.925|0|25
C|RHI|20260122|13:30:00.129407|S|25|28.925|0|25
C|RHI|20260122|13:30:00.129470|S|25|28.925|0|25
C|RHI|20260122|13:30:00.129589|S|25|28.925|0|25
C|RHI|20260122|13:30:00.131176|S|8|28.92|0|8
C|RHI|20260122|13:30:00.136973|S|200|28.87|0|200
C|RHI|20260122|13:30:02.356746|S|200|28.7|0|200
C|RHI|20260122|13:30:02.394086|S|200|28.68|0|200
C|RHI|20260122|13:30:51.600423|S|100|28.65|0|100
C|RHI|20260122|13:30:51.690377|S|100|28.66|0|100
C|RHI|20260122|13:31:11.182237|S|100|28.66|0|100
C|RHI|20260122|13:31:15.903861|S|100|28.66|0|100
C|RHI|20260122|13:31:19.812096|S|100|28.65|0|100
C|RHI|20260122|13:31:46.186464|S|100|28.66|0|100
C|RHI|20260122|13:48:49.681496|S|1|28.75|0|1
C|RHI|20260122|14:28:52.630629|S|100|28.7|0|100
C|RHI|20260122|14:31:04.373409|S|16|28.63|0|16
C|RHI|20260122|14:31:33.106233|S|84|28.63|0|84
C|RHI|20260122|14:31:33.106234|S|16|28.63|0|16
C|RHI|20260122|15:00:15.216462|S|13|28.49|0|13
C|RHI|20260122|15:01:35.447578|S|100|28.51|0|100
C|RHI|20260122|15:16:59.325954|S|12|28.71|0|12
C|RHI|20260122|15:16:59.388586|S|12|28.71|0|12
C|RHI|20260122|15:16:59.391497|S|12|28.71|0|12
C|RHI|20260122|15:17:34.941346|S|12|28.72|0|12
C|RHI|20260122|15:17:46.748562|S|2|28.72|0|2
C|RHI|20260122|15:24:42.234324|S|6|28.62|0|6
C|RHI|20260122|15:24:42.237899|S|200|28.63|0|200
C|RHI|20260122|15:25:42.121704|S|100|28.65|0|100
C|RHI|20260122|15:27:05.337063|S|43|28.68|0|43
C|RHI|20260122|15:28:43.701931|S|3|28.68|0|3
C|RHI|20260122|15:28:47.016141|S|5|28.68|0|5
C|RHI|20260122|15:29:11.584314|S|42|28.68|0|42
C|RHI|20260122|15:30:34.011027|S|100|28.65|0|100
C|RHI|20260122|15:30:34.011028|S|100|28.65|0|100
C|RHI|20260122|15:30:44.460706|S|100|28.66|0|100
C|RHI|20260122|15:31:09.176878|S|1|28.67|0|1
C|RHI|20260122|15:32:05.319692|S|34|28.69|0|34
C|RHI|20260122|15:33:06.538446|S|20|28.7|0|20
C|RHI|20260122|15:33:46.173874|S|100|28.69|0|100
C|RHI|20260122|15:36:45.799811|S|62|28.66|0|62
C|RHI|20260122|15:37:38.165549|S|1|28.66|0|1
C|RHI|20260122|15:45:16.001414|S|1|28.66|0|1
C|RHI|20260122|15:47:28.632940|S|2|28.66|0|2
C|RHI|20260122|15:50:00.012202|S|1|28.68|0|1
C|RHI|20260122|15:50:00.012203|S|2|28.68|0|2
C|RHI|20260122|15:50:29.098241|S|2|28.73|0|2
C|RHI|20260122|15:54:51.748569|S|4|28.71|0|4
C|RHI|20260122|15:55:00.328077|S|20|28.72|0|20
C|RHI|20260122|15:55:45.809137|S|106|28.68|0|106
C|RHI|20260122|15:56:30.964814|S|28|28.68|0|28
C|RHI|20260122|15:56:30.964814|S|14|28.68|0|14
C|RHI|20260122|15:56:43.133206|S|10|28.68|0|10
C|RHI|20260122|15:56:57.843000|S|10|28.68|0|10
C|RHI|20260122|15:57:01.210570|S|10|28.67|0|10
C|RHI|20260122|15:57:01.470861|S|9|28.67|0|9
C|RHI|20260122|15:57:02.519233|S|8|28.67|0|8
C|RHI|20260122|15:57:05.165761|S|1|28.67|0|1
C|RHI|20260122|15:57:13.375212|S|3|28.67|0|3
C|RHI|20260122|15:57:18.473000|S|14|28.68|0|14
C|RHI|20260122|15:57:18.473001|S|2|28.68|0|2
C|RHI|20260122|15:57:43.424198|S|89|28.67|0|89
C|RHI|20260122|15:57:43.424376|S|89|28.67|0|89
C|RHI|20260122|15:57:49.820932|S|5|28.7|0|5
C|RHI|20260122|15:58:05.339368|S|189|28.67|0|189
C|RHLD|20260122|10:48:03.789117|S|21|217.68|0|21
C|RHLD|20260122|10:51:18.791652|S|22|217.68|0|22
C|RHLD|20260122|11:07:30.220165|S|50|217.88|0|50
C|RHLD|20260122|11:07:30.220165|S|25|218.7|0|25
C|RHLD|20260122|11:13:18.168553|S|1|218.21|0|1
C|RHLD|20260122|11:58:15.721527|S|54|218.21|0|54
C|RHLD|20260122|12:03:58.089852|S|22|218.46|0|22
C|RHLD|20260122|12:07:35.309561|S|1|216.69|0|1
C|RHLD|20260122|14:51:46.318085|S|1|209.15|0|1
C|RHLD|20260122|15:59:20.136398|S|30|203.31|0|30
C|RHLD|20260122|15:59:48.272222|S|17|203.71|0|17
C|RHLD|20260122|15:59:50.047624|S|1|204.06|0|1
C|RHLD|20260122|15:59:50.852022|S|50|203.5|0|50
C|RHP|20260122|10:05:14.011466|S|78|97.73|0|78
C|RHP|20260122|10:13:34.064251|S|25|97.99|0|25
C|RHP|20260122|10:13:34.064252|S|50|97.95|0|50
C|RHP|20260122|10:25:42.333495|S|100|97.97|0|100
C|RHP|20260122|10:26:38.430198|S|1|97.96|0|1
C|RHP|20260122|10:26:38.431152|S|1|97.94|0|1
C|RHP|20260122|10:30:11.978806|S|100|98.12|0|100
C|RHP|20260122|10:54:28.756543|S|15|97.98|0|15
C|RHP|20260122|11:01:49.240455|S|10|97.75|0|10
C|RHP|20260122|12:43:46.109936|S|13|97.66|0|13
C|RHP|20260122|12:46:19.560431|S|1|97.58|0|1
C|RHP|20260122|13:21:15.440208|S|100|96.89|0|100
C|RHP|20260122|14:53:51.502009|S|88|96.19|0|88
C|RHP|20260122|15:13:16.430167|S|50|96.43|0|50
C|RHP|20260122|15:41:04.727551|S|50|96.43|0|50
C|RHP|20260122|15:41:04.727911|S|38|96.43|0|38
C|RHP|20260122|15:50:24.409609|S|50|96.49|0|50
C|RHP|20260122|15:50:24.409616|S|50|96.49|0|50
C|RHP|20260122|15:59:58.124518|S|1|96.38|0|1
C|RIG|20260122|09:30:11.109590|S|5500|4.655|0|5500
C|RIG|20260122|09:30:11.109657|S|100|4.655|0|100
C|RIG|20260122|09:33:39.811259|S|1|4.63|0|1
C|RIG|20260122|09:34:20.018939|S|200|4.62|0|200
C|RIG|20260122|09:34:27.074557|S|2000|4.63|0|2000
C|RIG|20260122|09:37:01.014519|S|1|4.63|0|1
C|RIG|20260122|09:43:43.073631|S|100|4.59|0|100
C|RIG|20260122|09:43:46.348581|S|200|4.6|0|200
C|RIG|20260122|09:45:25.272312|S|100|4.61|0|100
C|RIG|20260122|09:45:25.272313|S|88|4.61|0|88
C|RIG|20260122|09:45:34.637978|S|200|4.61|0|200
C|RIG|20260122|09:45:34.637979|S|200|4.61|0|200
C|RIG|20260122|09:45:34.638000|S|200|4.61|0|200
C|RIG|20260122|09:45:34.638001|S|500|4.61|0|500
C|RIG|20260122|09:45:34.638037|S|1400|4.61|0|1400
C|RIG|20260122|10:01:01.057899|S|10|4.67|0|10
C|RIG|20260122|10:04:33.378816|S|74|4.67|0|74
C|RIG|20260122|10:06:17.596037|S|100|4.67|0|100
C|RIG|20260122|10:15:34.326843|S|300|4.685|0|300
C|RIG|20260122|10:15:34.579250|S|600|4.685|0|600
C|RIG|20260122|10:16:03.400023|S|68|4.69|0|68
C|RIG|20260122|10:17:59.574329|S|100|4.68|0|100
C|RIG|20260122|10:17:59.574329|S|500|4.68|0|500
C|RIG|20260122|10:19:12.982205|S|10|4.68|0|10
C|RIG|20260122|10:21:10.664288|S|98|4.68|0|98
C|RIG|20260122|10:21:10.664288|S|100|4.68|0|100
C|RIG|20260122|10:21:13.221649|S|100|4.68|0|100
C|RIG|20260122|10:21:14.214310|S|100|4.68|0|100
C|RIG|20260122|10:21:23.505553|S|100|4.68|0|100
C|RIG|20260122|10:21:32.455686|S|100|4.68|0|100
C|RIG|20260122|10:22:38.948599|S|5|4.68|0|5
C|RIG|20260122|10:22:38.948599|S|100|4.68|0|100
C|RIG|20260122|10:22:38.948599|S|295|4.68|0|295
C|RIG|20260122|10:22:50.483859|S|45|4.68|0|45
C|RIG|20260122|10:22:53.752937|S|100|4.68|0|100
C|RIG|20260122|10:22:58.006396|S|100|4.68|0|100
C|RIG|20260122|10:23:21.043656|S|100|4.68|0|100
C|RIG|20260122|10:23:21.043745|S|400|4.68|0|400
C|RIG|20260122|10:23:38.607628|S|600|4.675|0|600
C|RIG|20260122|10:26:14.307742|S|5500|4.655|0|5500
C|RIG|20260122|10:26:14.307814|S|447|4.655|0|447
C|RIG|20260122|10:31:40.592561|S|100|4.655|0|100
C|RIG|20260122|10:32:15.463861|S|100|4.655|0|100
C|RIG|20260122|10:32:28.099503|S|39|4.655|0|39
C|RIG|20260122|10:32:45.573613|S|43|4.655|0|43
C|RIG|20260122|10:32:46.431345|S|97|4.655|0|97
C|RIG|20260122|10:33:03.936328|S|500|4.66|0|500
C|RIG|20260122|10:33:14.069945|S|100|4.66|0|100
C|RIG|20260122|10:33:18.427436|S|100|4.66|0|100
C|RIG|20260122|10:33:18.427683|S|300|4.66|0|300
C|RIG|20260122|10:34:03.588838|S|25|4.66|0|25
C|RIG|20260122|10:34:03.588838|S|75|4.655|0|75
C|RIG|20260122|10:34:03.626128|S|75|4.66|0|75
C|RIG|20260122|10:34:03.626128|S|225|4.66|0|225
C|RIG|20260122|10:34:04.962762|S|100|4.66|0|100
C|RIG|20260122|10:34:28.528442|S|12|4.655|0|12
C|RIG|20260122|10:34:28.528508|S|26|4.655|0|26
C|RIG|20260122|10:35:03.617835|S|47|4.655|0|47
C|RIG|20260122|10:35:03.617836|S|48|4.66|0|48
C|RIG|20260122|10:35:03.617836|S|12|4.66|0|12
C|RIG|20260122|10:35:04.158747|S|52|4.66|0|52
C|RIG|20260122|10:35:17.394752|S|80|4.66|0|80
C|RIG|20260122|10:35:17.394752|S|20|4.655|0|20
C|RIG|20260122|10:35:19.890072|S|20|4.66|0|20
C|RIG|20260122|10:36:12.893115|S|1|4.65|0|1
C|RIG|20260122|10:36:12.893115|S|200|4.65|0|200
C|RIG|20260122|10:36:12.893115|S|1|4.65|0|1
C|RIG|20260122|10:39:08.931483|S|100|4.66|0|100
C|RIG|20260122|10:41:19.709302|S|700|4.66|0|700
C|RIG|20260122|10:41:23.270675|S|500|4.66|0|500
C|RIG|20260122|10:41:26.828913|S|100|4.66|0|100
C|RIG|20260122|10:47:57.041872|S|1|4.65|0|1
C|RIG|20260122|10:47:57.041872|S|1|4.65|0|1
C|RIG|20260122|10:49:29.450803|S|60|4.66|0|60
C|RIG|20260122|10:49:29.606929|S|100|4.66|0|100
C|RIG|20260122|10:57:38.059818|S|10|4.67|0|10
C|RIG|20260122|10:59:44.514873|S|1|4.66|0|1
C|RIG|20260122|11:00:00.064845|S|32|4.66|0|32
C|RIG|20260122|11:00:00.076926|S|32|4.66|0|32
C|RIG|20260122|11:00:00.089725|S|32|4.66|0|32
C|RIG|20260122|11:00:00.094890|S|32|4.66|0|32
C|RIG|20260122|11:00:00.097622|S|32|4.66|0|32
C|RIG|20260122|11:00:00.099139|S|32|4.66|0|32
C|RIG|20260122|11:00:01.049408|S|56|4.66|0|56
C|RIG|20260122|11:00:01.065906|S|32|4.66|0|32
C|RIG|20260122|11:02:14.519554|S|600|4.66|0|600
C|RIG|20260122|11:04:12.568953|S|38|4.67|0|38
C|RIG|20260122|11:06:06.584263|S|483|4.67|0|483
C|RIG|20260122|11:06:06.584263|S|100|4.67|0|100
C|RIG|20260122|11:07:10.079052|S|13|4.67|0|13
C|RIG|20260122|11:10:21.166278|S|100|4.67|0|100
C|RIG|20260122|11:16:59.340162|S|34|4.67|0|34
C|RIG|20260122|11:20:13.741373|S|1000|4.67|0|1000
C|RIG|20260122|11:20:13.974262|S|400|4.67|0|400
C|RIG|20260122|11:23:32.718640|S|100|4.67|0|100
C|RIG|20260122|11:23:47.058876|S|100|4.67|0|100
C|RIG|20260122|11:23:47.058877|S|300|4.67|0|300
C|RIG|20260122|11:27:00.565292|S|10|4.68|0|10
C|RIG|20260122|11:30:32.243495|S|10|4.68|0|10
C|RIG|20260122|11:34:50.584530|S|1|4.66|0|1
C|RIG|20260122|11:34:50.584530|S|1|4.66|0|1
C|RIG|20260122|11:34:50.584530|S|10|4.66|0|10
C|RIG|20260122|11:34:50.584530|S|7|4.66|0|7
C|RIG|20260122|11:34:50.584531|S|9|4.66|0|9
C|RIG|20260122|11:34:50.584532|S|12|4.66|0|12
C|RIG|20260122|11:34:50.584532|S|1|4.66|0|1
C|RIG|20260122|11:34:50.584532|S|1|4.66|0|1
C|RIG|20260122|11:34:50.584532|S|12|4.66|0|12
C|RIG|20260122|11:37:10.852777|S|10|4.66|0|10
C|RIG|20260122|11:38:33.925028|S|30|4.67|0|30
C|RIG|20260122|11:42:00.024623|S|10|4.67|0|10
C|RIG|20260122|11:42:00.028172|S|100|4.68|0|100
C|RIG|20260122|11:43:16.671884|S|10|4.67|0|10
C|RIG|20260122|11:46:28.916401|S|10|4.67|0|10
C|RIG|20260122|11:59:44.168276|S|25|4.66|0|25
C|RIG|20260122|11:59:46.708276|S|675|4.66|0|675
C|RIG|20260122|12:01:44.304603|S|18|4.66|0|18
C|RIG|20260122|12:08:24.172919|S|100|4.67|0|100
C|RIG|20260122|12:08:24.455731|S|400|4.67|0|400
C|RIG|20260122|12:08:28.648183|S|9|4.66|0|9
C|RIG|20260122|12:08:28.648183|S|7|4.66|0|7
C|RIG|20260122|12:08:28.648183|S|9|4.66|0|9
C|RIG|20260122|12:08:28.648183|S|11|4.66|0|11
C|RIG|20260122|12:08:28.772389|S|4672|4.655|0|4672
C|RIG|20260122|12:08:28.772542|S|4672|4.655|0|4672
C|RIG|20260122|12:08:28.994289|S|100|4.65|0|100
C|RIG|20260122|12:08:29.018836|S|100|4.65|0|100
C|RIG|20260122|12:08:29.352768|S|1600|4.65|0|1600
C|RIG|20260122|12:08:29.353060|S|2400|4.65|0|2400
C|RIG|20260122|12:08:49.428651|S|100|4.67|0|100
C|RIG|20260122|12:13:57.067051|S|100|4.68|0|100
C|RIG|20260122|12:14:18.383681|S|100|4.68|0|100
C|RIG|20260122|12:16:37.379194|S|100|4.68|0|100
C|RIG|20260122|12:16:37.379194|S|18|4.68|0|18
C|RIG|20260122|12:23:44.325661|S|18|4.68|0|18
C|RIG|20260122|12:25:14.968576|S|1|4.67|0|1
C|RIG|20260122|12:25:14.968576|S|1|4.67|0|1
C|RIG|20260122|12:25:14.968577|S|12|4.67|0|12
C|RIG|20260122|12:25:14.968577|S|12|4.67|0|12
C|RIG|20260122|12:26:06.397841|S|1|4.67|0|1
C|RIG|20260122|12:30:50.843944|S|100|4.69|0|100
C|RIG|20260122|12:31:21.267818|S|100|4.69|0|100
C|RIG|20260122|12:31:23.560819|S|10|4.69|0|10
C|RIG|20260122|12:32:40.393791|S|9|4.685|0|9
C|RIG|20260122|12:32:40.393867|S|4|4.685|0|4
C|RIG|20260122|12:32:40.393928|S|2|4.685|0|2
C|RIG|20260122|12:32:40.393989|S|1|4.685|0|1
C|RIG|20260122|12:32:40.394049|S|1|4.685|0|1
C|RIG|20260122|12:35:38.972235|S|18|4.69|0|18
C|RIG|20260122|12:48:23.705233|S|100|4.68|0|100
C|RIG|20260122|12:50:32.043527|S|100|4.68|0|100
C|RIG|20260122|12:53:31.125783|S|28|4.67|0|28
C|RIG|20260122|12:58:46.479652|S|100|4.65|0|100
C|RIG|20260122|12:58:46.479652|S|1100|4.65|0|1100
C|RIG|20260122|12:59:01.116818|S|28|4.65|0|28
C|RIG|20260122|13:00:33.366483|S|100|4.65|0|100
C|RIG|20260122|13:00:33.366484|S|77|4.65|0|77
C|RIG|20260122|13:03:35.062159|S|10|4.64|0|10
C|RIG|20260122|13:04:10.393742|S|100|4.64|0|100
C|RIG|20260122|13:04:55.081371|S|1007|4.64|0|1007
C|RIG|20260122|13:04:55.081371|S|493|4.64|0|493
C|RIG|20260122|13:05:57.128676|S|26|4.64|0|26
C|RIG|20260122|13:07:55.558166|S|3300|4.635|0|3300
C|RIG|20260122|13:07:55.558292|S|30|4.64|0|30
C|RIG|20260122|13:07:55.558476|S|4200|4.64|0|4200
C|RIG|20260122|13:08:22.175166|S|45|4.65|0|45
C|RIG|20260122|13:08:30.458799|S|11|4.66|0|11
C|RIG|20260122|13:13:21.600325|S|307|4.67|0|307
C|RIG|20260122|13:14:32.685557|S|1200|4.67|0|1200
C|RIG|20260122|13:15:21.516390|S|400|4.67|0|400
C|RIG|20260122|13:18:06.142187|S|31|4.67|0|31
C|RIG|20260122|13:18:59.634873|S|452|4.67|0|452
C|RIG|20260122|13:19:40.811231|S|10|4.67|0|10
C|RIG|20260122|13:19:53.204318|S|16|4.67|0|16
C|RIG|20260122|13:20:34.238794|S|26|4.68|0|26
C|RIG|20260122|13:26:37.100421|S|26|4.68|0|26
C|RIG|20260122|13:27:32.121115|S|26|4.68|0|26
C|RIG|20260122|13:30:17.566311|S|100|4.68|0|100
C|RIG|20260122|13:30:17.566312|S|26|4.68|0|26
C|RIG|20260122|13:30:17.566312|S|100|4.68|0|100
C|RIG|20260122|13:30:20.638072|S|100|4.68|0|100
C|RIG|20260122|13:30:21.730628|S|100|4.68|0|100
C|RIG|20260122|13:33:07.511110|S|1114|4.675|0|1114
C|RIG|20260122|13:33:28.847151|S|1|4.67|0|1
C|RIG|20260122|13:33:28.847151|S|100|4.67|0|100
C|RIG|20260122|13:33:28.847151|S|1000|4.67|0|1000
C|RIG|20260122|13:33:28.847152|S|12|4.67|0|12
C|RIG|20260122|13:34:18.249780|S|100|4.67|0|100
C|RIG|20260122|13:34:18.295438|S|1|4.67|0|1
C|RIG|20260122|13:34:18.295438|S|100|4.67|0|100
C|RIG|20260122|13:34:21.980475|S|100|4.67|0|100
C|RIG|20260122|13:34:22.054269|S|100|4.67|0|100
C|RIG|20260122|13:35:46.561877|S|10|4.67|0|10
C|RIG|20260122|13:36:55.165547|S|26|4.67|0|26
C|RIG|20260122|13:39:19.215133|S|100|4.67|0|100
C|RIG|20260122|13:39:19.215133|S|30|4.67|0|30
C|RIG|20260122|13:39:19.431233|S|1270|4.67|0|1270
C|RIG|20260122|13:39:19.432596|S|100|4.67|0|100
C|RIG|20260122|13:44:12.342657|S|2800|4.655|0|2800
C|RIG|20260122|13:44:12.342658|S|1400|4.66|0|1400
C|RIG|20260122|13:45:35.433276|S|100|4.65|0|100
C|RIG|20260122|13:50:23.366732|S|26|4.66|0|26
C|RIG|20260122|13:50:23.366732|S|26|4.66|0|26
C|RIG|20260122|13:50:23.366733|S|1322|4.66|0|1322
C|RIG|20260122|13:50:23.366733|S|26|4.66|0|26
C|RIG|20260122|13:58:20.017794|S|26|4.65|0|26
C|RIG|20260122|13:59:06.351953|S|100|4.65|0|100
C|RIG|20260122|13:59:06.351953|S|865|4.65|0|865
C|RIG|20260122|13:59:15.262610|S|69|4.65|0|69
C|RIG|20260122|14:01:45.198118|S|12|4.64|0|12
C|RIG|20260122|14:01:45.198118|S|9|4.64|0|9
C|RIG|20260122|14:01:45.198119|S|11|4.64|0|11
C|RIG|20260122|14:01:45.198119|S|11|4.64|0|11
C|RIG|20260122|14:04:30.205207|S|27|4.64|0|27
C|RIG|20260122|14:06:00.858346|S|26|4.64|0|26
C|RIG|20260122|14:07:13.394957|S|1|4.63|0|1
C|RIG|20260122|14:07:13.394957|S|1|4.63|0|1
C|RIG|20260122|14:07:13.394957|S|1000|4.63|0|1000
C|RIG|20260122|14:07:13.394957|S|1000|4.63|0|1000
C|RIG|20260122|14:07:13.394959|S|1|4.63|0|1
C|RIG|20260122|14:07:13.394959|S|1000|4.63|0|1000
C|RIG|20260122|14:07:13.394959|S|2|4.63|0|2
C|RIG|20260122|14:07:13.394959|S|800|4.63|0|800
C|RIG|20260122|14:08:21.976257|S|1500|4.64|0|1500
C|RIG|20260122|14:08:24.287494|S|10|4.64|0|10
C|RIG|20260122|14:08:26.980764|S|90|4.64|0|90
C|RIG|20260122|14:08:26.980765|S|10|4.64|0|10
C|RIG|20260122|14:14:34.777454|S|1600|4.65|0|1600
C|RIG|20260122|14:15:41.867619|S|26|4.65|0|26
C|RIG|20260122|14:17:29.097235|S|5|4.64|0|5
C|RIG|20260122|14:25:06.094307|S|26|4.65|0|26
C|RIG|20260122|14:25:48.883278|S|26|4.65|0|26
C|RIG|20260122|14:26:13.210389|S|6|4.65|0|6
C|RIG|20260122|14:26:32.177960|S|26|4.65|0|26
C|RIG|20260122|14:27:24.554313|S|100|4.65|0|100
C|RIG|20260122|14:28:12.888474|S|6|4.66|0|6
C|RIG|20260122|14:31:09.421999|S|36|4.65|0|36
C|RIG|20260122|14:35:50.428211|S|100|4.66|0|100
C|RIG|20260122|14:38:26.514775|S|203|4.66|0|203
C|RIG|20260122|14:40:38.089005|S|10|4.67|0|10
C|RIG|20260122|14:44:31.958174|S|32|4.66|0|32
C|RIG|20260122|14:44:54.035554|S|26|4.66|0|26
C|RIG|20260122|14:44:54.035554|S|100|4.66|0|100
C|RIG|20260122|14:46:22.236180|S|100|4.66|0|100
C|RIG|20260122|14:47:14.708474|S|100|4.66|0|100
C|RIG|20260122|14:47:14.708474|S|100|4.66|0|100
C|RIG|20260122|14:47:14.759700|S|100|4.66|0|100
C|RIG|20260122|14:47:14.759700|S|100|4.66|0|100
C|RIG|20260122|14:47:14.759701|S|700|4.66|0|700
C|RIG|20260122|14:52:37.488153|S|14|4.66|0|14
C|RIG|20260122|14:57:19.645044|S|29|4.66|0|29
C|RIG|20260122|14:57:19.645044|S|29|4.66|0|29
C|RIG|20260122|15:07:55.897649|S|13|4.66|0|13
C|RIG|20260122|15:09:01.316177|S|100|4.67|0|100
C|RIG|20260122|15:10:56.624841|S|45|4.67|0|45
C|RIG|20260122|15:12:26.977004|S|18|4.66|0|18
C|RIG|20260122|15:12:33.985220|S|1|4.66|0|1
C|RIG|20260122|15:12:52.856036|S|87|4.665|0|87
C|RIG|20260122|15:13:17.250515|S|32|4.66|0|32
C|RIG|20260122|15:13:33.623270|S|265|4.66|0|265
C|RIG|20260122|15:13:33.623270|S|860|4.66|0|860
C|RIG|20260122|15:13:33.623342|S|95|4.66|0|95
C|RIG|20260122|15:20:13.504621|S|300|4.67|0|300
C|RIG|20260122|15:27:39.566570|S|100|4.68|0|100
C|RIG|20260122|15:28:46.794819|S|1200|4.68|0|1200
C|RIG|20260122|15:28:53.112437|S|400|4.68|0|400
C|RIG|20260122|15:32:41.766026|S|100|4.68|0|100
C|RIG|20260122|15:32:46.921376|S|237|4.68|0|237
C|RIG|20260122|15:32:46.921376|S|1263|4.68|0|1263
C|RIG|20260122|15:32:46.921507|S|63|4.68|0|63
C|RIG|20260122|15:33:07.325568|S|30|4.68|0|30
C|RIG|20260122|15:33:07.325568|S|300|4.68|0|300
C|RIG|20260122|15:33:24.839422|S|300|4.68|0|300
C|RIG|20260122|15:33:29.009705|S|26|4.68|0|26
C|RIG|20260122|15:38:00.936151|S|300|4.68|0|300
C|RIG|20260122|15:38:04.468739|S|291|4.68|0|291
C|RIG|20260122|15:38:04.468739|S|300|4.68|0|300
C|RIG|20260122|15:38:48.962950|S|1400|4.68|0|1400
C|RIG|20260122|15:38:49.550027|S|300|4.68|0|300
C|RIG|20260122|15:38:49.550027|S|917|4.68|0|917
C|RIG|20260122|15:39:19.753884|S|300|4.68|0|300
C|RIG|20260122|15:39:48.036432|S|27|4.69|0|27
C|RIG|20260122|15:40:38.002371|S|273|4.685|0|273
C|RIG|20260122|15:40:38.005084|S|273|4.685|0|273
C|RIG|20260122|15:40:56.956404|S|331|4.685|0|331
C|RIG|20260122|15:41:57.675770|S|200|4.69|0|200
C|RIG|20260122|15:42:47.555766|S|46|4.685|0|46
C|RIG|20260122|15:42:52.063701|S|100|4.685|0|100
C|RIG|20260122|15:43:17.712915|S|100|4.685|0|100
C|RIG|20260122|15:43:47.479469|S|100|4.685|0|100
C|RIG|20260122|15:44:11.432989|S|100|4.685|0|100
C|RIG|20260122|15:44:41.156622|S|100|4.685|0|100
C|RIG|20260122|15:44:42.375976|S|161|4.685|0|161
C|RIG|20260122|15:45:02.504773|S|52|4.68|0|52
C|RIG|20260122|15:45:02.504773|S|36|4.68|0|36
C|RIG|20260122|15:48:59.450971|S|100|4.69|0|100
C|RIG|20260122|15:51:03.480798|S|100|4.7|0|100
C|RIG|20260122|15:51:20.198753|S|100|4.7|0|100
C|RIG|20260122|15:51:30.739803|S|100|4.7|0|100
C|RIG|20260122|15:51:44.855432|S|100|4.7|0|100
C|RIG|20260122|15:51:56.635274|S|100|4.7|0|100
C|RIG|20260122|15:53:11.265363|S|100|4.7|0|100
C|RIG|20260122|15:53:25.367722|S|100|4.7|0|100
C|RIG|20260122|15:53:39.944668|S|100|4.7|0|100
C|RIG|20260122|15:53:52.182959|S|100|4.7|0|100
C|RIG|20260122|15:54:24.590457|S|400|4.7|0|400
C|RIG|20260122|15:54:40.861988|S|100|4.7|0|100
C|RIG|20260122|15:54:56.697217|S|100|4.7|0|100
C|RIG|20260122|15:55:07.002934|S|100|4.7|0|100
C|RIG|20260122|15:55:11.549742|S|100|4.7|0|100
C|RIG|20260122|15:55:16.163872|S|100|4.7|0|100
C|RIG|20260122|15:55:25.952231|S|100|4.7|0|100
C|RIG|20260122|15:55:29.541962|S|100|4.7|0|100
C|RIG|20260122|15:55:36.037614|S|100|4.7|0|100
C|RIG|20260122|15:55:55.475494|S|100|4.7|0|100
C|RIG|20260122|15:55:56.497803|S|11|4.7|0|11
C|RIG|20260122|15:56:04.624100|S|100|4.7|0|100
C|RIG|20260122|15:56:05.485187|S|289|4.7|0|289
C|RIG|20260122|15:56:09.738863|S|100|4.7|0|100
C|RIG|20260122|15:56:09.882358|S|300|4.7|0|300
C|RIG|20260122|15:56:34.569852|S|14|4.7|0|14
C|RIG|20260122|15:56:34.596879|S|100|4.7|0|100
C|RIG|20260122|15:56:35.010778|S|100|4.7|0|100
C|RIG|20260122|15:56:36.459676|S|100|4.7|0|100
C|RIG|20260122|15:56:41.141645|S|86|4.7|0|86
C|RIG|20260122|15:56:41.150430|S|100|4.7|0|100
C|RIG|20260122|15:56:41.728562|S|300|4.7|0|300
C|RIG|20260122|15:56:45.018642|S|100|4.7|0|100
C|RIG|20260122|15:56:48.526998|S|100|4.7|0|100
C|RIG|20260122|15:56:48.570663|S|300|4.7|0|300
C|RIG|20260122|15:56:53.634390|S|100|4.7|0|100
C|RIG|20260122|15:56:58.117991|S|100|4.7|0|100
C|RIG|20260122|15:56:59.224373|S|100|4.7|0|100
C|RIG|20260122|15:56:59.561206|S|100|4.7|0|100
C|RIG|20260122|15:56:59.886322|S|400|4.7|0|400
C|RIG|20260122|15:57:02.519259|S|400|4.7|0|400
C|RIG|20260122|15:57:02.831469|S|200|4.7|0|200
C|RIG|20260122|15:57:04.481824|S|400|4.7|0|400
C|RIG|20260122|15:57:05.165771|S|400|4.7|0|400
C|RIG|20260122|15:57:06.074258|S|300|4.7|0|300
C|RIG|20260122|15:57:06.902363|S|100|4.7|0|100
C|RIG|20260122|15:57:13.463103|S|100|4.7|0|100
C|RIG|20260122|15:57:18.578347|S|100|4.7|0|100
C|RIG|20260122|15:58:29.537237|S|100|4.695|0|100
C|RIG|20260122|15:58:34.696862|S|15|4.695|0|15
C|RIG|20260122|15:58:35.173531|S|26|4.695|0|26
C|RIG|20260122|15:58:41.435334|S|97|4.695|0|97
C|RIG|20260122|15:58:54.303783|S|66|4.695|0|66
C|RIG|20260122|15:59:07.853274|S|100|4.695|0|100
C|RIG|20260122|15:59:14.531021|S|15|4.695|0|15
C|RIG|20260122|15:59:25.755575|S|10|4.695|0|10
C|RIG|20260122|15:59:28.041776|S|300|4.695|0|300
C|RIG|20260122|15:59:32.942718|S|100|4.695|0|100
C|RIG|20260122|15:59:36.786887|S|5700|4.695|0|5700
C|RIG|20260122|15:59:40.580605|S|26|4.7|0|26
C|RIG|20260122|15:59:42.246193|S|174|4.7|0|174
C|RIG|20260122|15:59:42.246193|S|26|4.7|0|26
C|RIG|20260122|15:59:44.645506|S|15|4.7|0|15
C|RIG|20260122|15:59:47.959675|S|23|4.695|0|23
C|RIG|20260122|15:59:50.481650|S|3|4.695|0|3
C|RIG|20260122|15:59:51.007333|S|95|4.7|0|95
C|RIG|20260122|15:59:51.596736|S|2|4.7|0|2
C|RIG|20260122|15:59:51.615872|S|9|4.7|0|9
C|RIG|20260122|15:59:51.669894|S|80|4.7|0|80
C|RIG|20260122|15:59:52.024954|S|3|4.69|0|3
C|RIG|20260122|15:59:52.116977|S|400|4.7|0|400
C|RIG|20260122|15:59:52.116977|S|300|4.7|0|300
C|RIG|20260122|15:59:52.116977|S|573|4.7|0|573
C|RIG|20260122|15:59:53.067863|S|800|4.7|0|800
C|RIG|20260122|15:59:53.067863|S|252|4.7|0|252
C|RIG|20260122|15:59:54.073860|S|22|4.7|0|22
C|RIG|20260122|15:59:54.117304|S|5|4.7|0|5
C|RIG|20260122|15:59:54.130779|S|300|4.7|0|300
C|RIG|20260122|15:59:54.130779|S|121|4.7|0|121
C|RIG|20260122|15:59:54.130779|S|800|4.7|0|800
C|RIG|20260122|15:59:54.969107|S|69|4.7|0|69
C|RIG|20260122|15:59:55.000360|S|9|4.69|0|9
C|RIG|20260122|15:59:55.137202|S|9|4.7|0|9
C|RIG|20260122|15:59:55.193106|S|9|4.7|0|9
C|RIG|20260122|15:59:55.342486|S|313|4.7|0|313
C|RIG|20260122|15:59:55.342486|S|774|4.7|0|774
C|RIG|20260122|15:59:55.342486|S|300|4.7|0|300
C|RIG|20260122|15:59:55.342486|S|800|4.7|0|800
C|RIG|20260122|15:59:55.441211|S|81|4.7|0|81
C|RIG|20260122|15:59:55.630583|S|32|4.7|0|32
C|RIG|20260122|15:59:55.751984|S|1500|4.7|0|1500
C|RIG|20260122|15:59:55.884370|S|7|4.7|0|7
C|RIG|20260122|15:59:56.147390|S|91|4.7|0|91
C|RIG|20260122|15:59:56.319052|S|2|4.7|0|2
C|RIG|20260122|15:59:56.413892|S|3|4.7|0|3
C|RIG|20260122|15:59:56.420856|S|72|4.7|0|72
C|RIG|20260122|15:59:56.769059|S|1100|4.7|0|1100
C|RIG|20260122|15:59:56.791749|S|300|4.7|0|300
C|RIG|20260122|15:59:57.003955|S|86|4.7|0|86
C|RIG|20260122|15:59:57.867174|S|275|4.7|0|275
C|RIG|20260122|15:59:58.435560|S|100|4.7|0|100
C|RIG|20260122|15:59:59.411013|S|129|4.7|0|129
C|RIG|20260122|15:59:59.448510|S|33|4.7|0|33
C|RIGL|20260122|10:55:13.993488|S|2|38.48|0|2
C|RIGL|20260122|10:55:21.036375|S|2|38.48|0|2
C|RIGL|20260122|11:19:32.264496|S|7|38.01|0|7
C|RIGL|20260122|11:20:08.685117|S|5|38.04|0|5
C|RIGL|20260122|11:20:08.838114|S|7|38.05|0|7
C|RIGL|20260122|11:21:25.383915|S|5|38.03|0|5
C|RIGL|20260122|11:22:22.485584|S|5|38.03|0|5
C|RIGL|20260122|11:22:27.645978|S|7|38.03|0|7
C|RIGL|20260122|11:29:34.898654|S|1|37.96|0|1
C|RIGL|20260122|11:29:35.911532|S|21|37.96|0|21
C|RIGL|20260122|11:29:53.694289|S|1|37.96|0|1
C|RIGL|20260122|11:30:20.067039|S|1|37.97|0|1
C|RIGL|20260122|12:51:08.449704|S|1|37.86|0|1
C|RIGL|20260122|12:52:23.184918|S|1|37.87|0|1
C|RIGL|20260122|12:53:51.228780|S|1|37.87|0|1
C|RIGL|20260122|12:55:07.478627|S|20|37.84|0|20
C|RIGL|20260122|12:55:34.622335|S|20|37.84|0|20
C|RIGL|20260122|12:55:53.635183|S|12|37.84|0|12
C|RIGL|20260122|12:59:37.358097|S|53|37.87|0|53
C|RIGL|20260122|13:34:39.527608|S|2|37.61|0|2
C|RIGL|20260122|14:07:15.453347|S|2|37.77|0|2
C|RIGL|20260122|15:25:33.737145|S|15|37.8|0|15
C|RIGL|20260122|15:58:33.563422|S|50|37.95|0|50
C|RILY|20260122|09:35:21.921132|S|28|10|0|28
C|RILY|20260122|09:35:21.921749|S|28|10.01|0|28
C|RILY|20260122|09:35:21.921761|S|4|10.01|0|4
C|RILY|20260122|09:35:21.921817|S|100|10.01|0|100
C|RILY|20260122|09:35:21.921827|S|100|10.01|0|100
C|RILY|20260122|09:35:21.922571|S|99|10|0|99
C|RILY|20260122|09:35:21.923510|S|4|10|0|4
C|RILY|20260122|09:35:21.923579|S|99|10|0|99
C|RILY|20260122|09:58:26.078672|S|100|9.84|0|100
C|RILY|20260122|11:13:57.656126|S|68|9.67|0|68
C|RILY|20260122|11:16:52.870283|S|5|9.66|0|5
C|RILY|20260122|11:45:56.159523|S|38|9.63|0|38
C|RILY|20260122|11:45:56.159602|S|38|9.63|0|38
C|RILY|20260122|11:45:56.159674|S|24|9.63|0|24
C|RILY|20260122|12:08:53.730799|S|38|9.71|0|38
C|RILY|20260122|12:22:01.882173|S|2|9.57|0|2
C|RILY|20260122|12:22:01.882222|S|11|9.57|0|11
C|RILY|20260122|12:29:27.137315|S|38|9.54|0|38
C|RILY|20260122|12:29:27.137442|S|38|9.54|0|38
C|RILY|20260122|12:29:27.137550|S|38|9.54|0|38
C|RILY|20260122|12:29:27.137679|S|38|9.54|0|38
C|RILY|20260122|12:29:27.137800|S|38|9.54|0|38
C|RILY|20260122|12:39:00.103273|S|8|9.59|0|8
C|RILY|20260122|12:42:56.573080|S|38|9.67|0|38
C|RILY|20260122|12:53:33.874344|S|119|9.57|0|119
C|RILY|20260122|14:16:02.953109|S|1|9.77|0|1
C|RILY|20260122|15:36:48.991909|S|114|9.815|0|114
C|RILYP|20260122|10:21:50.050593|S|1|11.25|0|1
C|RILYP|20260122|10:21:52.812594|S|1|11.22|0|1
C|RILYP|20260122|10:21:55.035264|S|1|11.2|0|1
C|RILYP|20260122|10:22:14.487495|S|1|11.17|0|1
C|RILYP|20260122|10:22:16.512134|S|1|11.16|0|1
C|RILYP|20260122|10:22:30.166334|S|1|11.16|0|1
C|RILYP|20260122|10:22:38.071243|S|1|11.2|0|1
C|RILYP|20260122|10:22:50.822117|S|1|11.18|0|1
C|RILYP|20260122|10:23:06.509966|S|1|11.2|0|1
C|RILYP|20260122|10:23:18.268820|S|1|11.19|0|1
C|RILYP|20260122|10:24:21.402959|S|1|11.25|0|1
C|RILYP|20260122|10:24:23.432857|S|1|11.21|0|1
C|RILYP|20260122|10:24:25.622655|S|1|11.2|0|1
C|RILYP|20260122|10:24:41.327281|S|6|11.23|0|6
C|RILYP|20260122|10:25:08.331265|S|1|11.25|0|1
C|RILYP|20260122|10:25:08.331937|S|1|11.23|0|1
C|RILYP|20260122|10:25:08.331980|S|4|11.22|0|4
C|RILYP|20260122|10:25:13.121493|S|2|11.2|0|2
C|RILYP|20260122|10:25:20.142407|S|1|11.2|0|1
C|RILYP|20260122|10:25:27.479581|S|2|11.2|0|2
C|RILYP|20260122|10:25:32.953964|S|1|11.2|0|1
C|RILYP|20260122|10:25:42.300183|S|4|11.18|0|4
C|RILYP|20260122|10:26:20.651799|S|1|11.23|0|1
C|RILYP|20260122|10:26:55.040513|S|7|11.2|0|7
C|RILYP|20260122|10:27:01.283003|S|6|11.23|0|6
C|RILYP|20260122|10:27:35.033726|S|8|11.2|0|8
C|RILYP|20260122|10:27:56.096778|S|8|11.23|0|8
C|RILYP|20260122|10:28:27.047701|S|1|11.2|0|1
C|RILYP|20260122|10:28:38.563755|S|1|11.21|0|1
C|RILYP|20260122|10:28:43.266961|S|8|11.22|0|8
C|RILYP|20260122|10:28:49.840000|S|10|11.23|0|10
C|RILYP|20260122|10:28:54.430886|S|10|11.23|0|10
C|RILYP|20260122|10:28:58.899075|S|10|11.23|0|10
C|RILYP|20260122|10:29:26.504796|S|4|11.25|0|4
C|RILYP|20260122|10:29:26.504803|S|1|11.25|0|1
C|RILYP|20260122|10:29:30.356451|S|10|11.2|0|10
C|RILYP|20260122|10:29:37.862562|S|6|11.24|0|6
C|RILYP|20260122|10:29:43.575908|S|8|11.24|0|8
C|RILYP|20260122|10:30:32.239506|S|5|11.25|0|5
C|RILYP|20260122|10:32:49.999995|S|4|11.25|0|4
C|RILYP|20260122|10:32:56.038604|S|2|11.25|0|2
C|RILYP|20260122|10:32:56.038850|S|2|11.25|0|2
C|RILYP|20260122|10:33:01.769816|S|2|11.25|0|2
C|RILYP|20260122|10:33:01.770068|S|3|11.25|0|3
C|RILYP|20260122|10:33:07.870931|S|5|11.25|0|5
C|RILYP|20260122|10:33:34.254738|S|1|11.28|0|1
C|RILYP|20260122|10:33:57.684559|S|12|11.29|0|12
C|RILYP|20260122|10:43:47.806954|S|4|11.28|0|4
C|RILYP|20260122|10:52:02.911668|S|1|11.25|0|1
C|RILYP|20260122|10:52:12.341278|S|5|11.25|0|5
C|RILYP|20260122|10:54:05.189129|S|5|11.33|0|5
C|RILYP|20260122|10:54:15.970155|S|3|11.33|0|3
C|RILYP|20260122|10:54:15.970189|S|1|11.33|0|1
C|RILYP|20260122|10:54:15.970496|S|1|11.33|0|1
C|RILYP|20260122|10:55:06.442957|S|4|11.31|0|4
C|RILYP|20260122|10:55:30.824181|S|1|11.3|0|1
C|RILYP|20260122|10:56:06.133407|S|1|11.3|0|1
C|RILYP|20260122|10:56:21.208299|S|2|11.29|0|2
C|RILYP|20260122|10:56:21.514938|S|1|11.29|0|1
C|RILYP|20260122|10:56:21.887263|S|1|11.29|0|1
C|RILYP|20260122|10:56:23.113392|S|1|11.29|0|1
C|RILYP|20260122|10:56:31.937587|S|5|11.35|0|5
C|RILYP|20260122|10:56:41.528914|S|5|11.37|0|5
C|RILYP|20260122|10:56:54.503213|S|5|11.32|0|5
C|RILYP|20260122|10:59:37.255985|S|5|11.32|0|5
C|RILYP|20260122|10:59:43.802493|S|1|11.33|0|1
C|RILYP|20260122|11:00:02.843193|S|1|11.34|0|1
C|RILYP|20260122|11:00:02.843586|S|1|11.28|0|1
C|RILYP|20260122|11:00:02.844280|S|2|11.28|0|2
C|RILYP|20260122|11:00:05.687148|S|2|11.28|0|2
C|RILYP|20260122|11:00:05.687204|S|2|11.26|0|2
C|RILYP|20260122|11:00:30.297304|S|1|11.31|0|1
C|RILYP|20260122|11:00:33.505414|S|1|11.32|0|1
C|RILYP|20260122|11:00:33.505446|S|1|11.32|0|1
C|RILYP|20260122|11:00:39.895492|S|5|11.33|0|5
C|RILYP|20260122|11:00:52.973598|S|5|11.3|0|5
C|RILYP|20260122|11:00:55.096186|S|3|11.29|0|3
C|RILYP|20260122|11:00:55.096559|S|2|11.29|0|2
C|RILYP|20260122|11:01:02.537795|S|2|11.33|0|2
C|RILYP|20260122|11:01:25.588712|S|5|11.34|0|5
C|RILYP|20260122|11:01:36.313855|S|5|11.31|0|5
C|RILYP|20260122|11:01:39.345587|S|5|11.3|0|5
C|RILYP|20260122|11:21:09.489649|S|1|11.27|0|1
C|RILYP|20260122|11:21:10.721148|S|1|11.28|0|1
C|RILYP|20260122|11:21:15.594559|S|1|11.26|0|1
C|RILYP|20260122|11:21:15.663116|S|2|11.25|0|2
C|RILYP|20260122|11:21:23.389120|S|5|11.25|0|5
C|RILYP|20260122|11:21:28.863420|S|2|11.25|0|2
C|RILYP|20260122|11:21:39.686754|S|5|11.2|0|5
C|RILYP|20260122|11:21:53.794070|S|1|11.2|0|1
C|RILYP|20260122|11:21:55.547262|S|9|11.2|0|9
C|RILYP|20260122|11:21:55.547269|S|1|11.2|0|1
C|RILYP|20260122|11:21:59.572649|S|6|11.2|0|6
C|RILYP|20260122|11:21:59.572655|S|1|11.2|0|1
C|RILYP|20260122|11:21:59.572691|S|1|11.2|0|1
C|RILYP|20260122|11:21:59.572697|S|1|11.2|0|1
C|RILYP|20260122|11:21:59.573388|S|1|11.2|0|1
C|RILYP|20260122|11:22:10.750088|S|10|11.21|0|10
C|RILYP|20260122|11:22:12.670517|S|1|11.21|0|1
C|RILYP|20260122|11:22:28.059458|S|9|11.25|0|9
C|RILYP|20260122|11:22:28.060836|S|8|11.21|0|8
C|RILYP|20260122|11:22:50.141568|S|2|11.25|0|2
C|RILYP|20260122|11:22:52.923153|S|10|11.3|0|10
C|RILYP|20260122|11:23:00.412563|S|10|11.25|0|10
C|RILYP|20260122|11:23:02.884713|S|1|11.3|0|1
C|RILYP|20260122|11:23:05.377583|S|7|11.25|0|7
C|RILYP|20260122|11:23:12.160899|S|1|11.26|0|1
C|RILYP|20260122|11:23:14.984518|S|8|11.29|0|8
C|RILYP|20260122|11:23:14.984555|S|1|11.29|0|1
C|RILYP|20260122|11:23:14.984822|S|1|11.29|0|1
C|RILYP|20260122|11:23:16.632424|S|8|11.24|0|8
C|RILYP|20260122|11:23:16.841082|S|6|11.29|0|6
C|RILYP|20260122|11:23:16.841384|S|2|11.29|0|2
C|RILYP|20260122|11:23:40.603170|S|8|11.22|0|8
C|RILYP|20260122|11:23:40.603882|S|2|11.22|0|2
C|RILYP|20260122|11:23:49.294130|S|4|11.25|0|4
C|RILYP|20260122|11:23:56.379817|S|4|11.25|0|4
C|RILYP|20260122|11:24:07.182147|S|10|11.21|0|10
C|RILYP|20260122|11:24:07.182537|S|3|11.28|0|3
C|RILYP|20260122|11:25:00.049124|S|2|11.22|0|2
C|RILYP|20260122|11:25:06.681966|S|4|11.22|0|4
C|RILYP|20260122|11:25:06.682002|S|1|11.22|0|1
C|RILYP|20260122|11:25:06.682692|S|2|11.22|0|2
C|RILYP|20260122|11:25:09.497211|S|1|11.22|0|1
C|RILYP|20260122|11:25:31.879769|S|5|11.23|0|5
C|RILYP|20260122|11:25:38.550838|S|4|11.23|0|4
C|RILYP|20260122|11:25:56.833840|S|20|11.24|0|20
C|RILYP|20260122|11:26:06.383767|S|20|11.2|0|20
C|RILYP|20260122|11:26:26.956533|S|2|11.2|0|2
C|RILYP|20260122|11:26:32.380512|S|3|11.2|0|3
C|RILYP|20260122|11:26:57.701423|S|1|11.25|0|1
C|RILYP|20260122|11:27:03.527880|S|3|11.2|0|3
C|RILYP|20260122|11:27:03.753524|S|2|11.25|0|2
C|RILYP|20260122|11:27:09.269633|S|1|11.25|0|1
C|RILYP|20260122|11:27:14.762979|S|1|11.25|0|1
C|RILYP|20260122|11:27:17.522388|S|3|11.2|0|3
C|RIME|20260122|09:59:49.892832|S|300|.862|0|300
C|RIME|20260122|09:59:49.905254|S|200|.862|0|200
C|RING|20260122|09:32:07.361482|S|100|87.09|0|100
C|RING|20260122|09:32:07.361553|S|100|87.09|0|100
C|RING|20260122|09:32:10.671756|S|200|87.16|0|200
C|RING|20260122|09:32:56.497103|S|200|87.34|0|200
C|RING|20260122|09:32:56.497907|S|200|87.34|0|200
C|RING|20260122|09:35:01.780665|S|100|87.61|0|100
C|RING|20260122|09:35:20.467527|S|100|87.44|0|100
C|RING|20260122|09:35:20.469138|S|100|87.43|0|100
C|RING|20260122|09:35:42.406986|S|100|87.35|0|100
C|RING|20260122|09:39:14.549761|S|100|87.36|0|100
C|RING|20260122|09:41:30.925895|S|25|87.41|0|25
C|RING|20260122|09:41:30.925975|S|25|87.41|0|25
C|RING|20260122|09:41:30.926036|S|25|87.41|0|25
C|RING|20260122|09:41:30.926463|S|125|87.41|0|125
C|RING|20260122|09:41:50.271173|S|100|87.36|0|100
C|RING|20260122|09:45:45.439936|S|100|87.23|0|100
C|RING|20260122|10:18:26.663584|S|100|88.34|0|100
C|RING|20260122|10:34:15.477161|S|100|89|0|100
C|RING|20260122|10:54:31.624096|S|25|89.24|0|25
C|RING|20260122|12:22:15.581971|S|15|89.46|0|15
C|RING|20260122|13:07:22.643484|S|100|90.18|0|100
C|RING|20260122|13:51:09.100442|S|100|90.04|0|100
C|RING|20260122|14:22:46.860762|S|100|90.1|0|100
C|RING|20260122|14:39:53.596058|S|8|89.53|0|8
C|RING|20260122|15:59:51.335479|S|100|89.66|0|100
C|RIO|20260122|09:30:01.971877|S|100|88.13|0|100
C|RIO|20260122|09:30:15.000524|S|100|88.24|0|100
C|RIO|20260122|09:32:02.008698|S|100|88.32|0|100
C|RIO|20260122|09:33:15.227675|S|100|88.16|0|100
C|RIO|20260122|10:00:15.490108|S|38|87.13|0|38
C|RIO|20260122|10:00:15.490214|S|38|87.13|0|38
C|RIO|20260122|10:00:15.490336|S|38|87.13|0|38
C|RIO|20260122|10:08:07.182218|S|115|87.01|0|115
C|RIO|20260122|10:19:16.939204|S|100|87.3|0|100
C|RIO|20260122|10:37:43.317193|S|38|87.5|0|38
C|RIO|20260122|10:39:04.879146|S|76|87.52|0|76
C|RIO|20260122|11:04:09.283752|S|29|87.71|0|29
C|RIO|20260122|11:05:26.836613|S|97|87.6|0|97
C|RIO|20260122|11:26:55.836085|S|40|87.7|0|40
C|RIO|20260122|11:39:18.389661|S|10|87.49|0|10
C|RIO|20260122|11:40:04.050893|S|78|87.48|0|78
C|RIO|20260122|11:40:04.050945|S|22|87.48|0|22
C|RIO|20260122|11:40:04.051328|S|100|87.47|0|100
C|RIO|20260122|11:45:15.307195|S|10|87.5|0|10
C|RIO|20260122|12:08:28.427809|S|30|87.42|0|30
C|RIO|20260122|13:14:41.545220|S|2|87.58|0|2
C|RIO|20260122|13:26:04.219536|S|13|87.56|0|13
C|RIO|20260122|13:39:35.293186|S|70|87.6|0|70
C|RIO|20260122|13:59:53.193219|S|38|87.61|0|38
C|RIO|20260122|13:59:53.193419|S|38|87.61|0|38
C|RIO|20260122|13:59:53.193875|S|38|87.61|0|38
C|RIO|20260122|14:02:40.347587|S|100|87.71|0|100
C|RIO|20260122|14:35:11.598279|S|100|87.56|0|100
C|RIO|20260122|14:38:26.360604|S|10|87.56|0|10
C|RIO|20260122|14:44:29.663160|S|1|87.52|0|1
C|RIO|20260122|14:51:50.843504|S|2|87.51|0|2
C|RIO|20260122|14:55:08.843340|S|120|87.44|0|120
C|RIO|20260122|14:57:57.908456|S|48|87.47|0|48
C|RIO|20260122|14:58:49.958398|S|1|87.47|0|1
C|RIO|20260122|15:18:59.922362|S|100|87.49|0|100
C|RIO|20260122|15:25:24.262615|S|10|87.48|0|10
C|RIO|20260122|15:35:20.844978|S|2|87.37|0|2
C|RIO|20260122|15:40:58.688023|S|247|87.31|0|247
C|RIO|20260122|15:46:32.498556|S|70|87.45|0|70
C|RIO|20260122|15:50:00.491383|S|38|87.42|0|38
C|RIO|20260122|15:50:00.491480|S|2|87.42|0|2
C|RIO|20260122|15:50:01.095843|S|40|87.35|0|40
C|RIO|20260122|15:54:59.600149|S|10|87.35|0|10
C|RIO|20260122|15:57:48.275027|S|10|87.28|0|10
C|RIO|20260122|15:58:24.724025|S|100|87.25|0|100
C|RIO|20260122|15:59:34.156813|S|100|87.23|0|100
C|RIO|20260122|15:59:34.156855|S|38|87.23|0|38
C|RIO|20260122|15:59:34.501575|S|38|87.24|0|38
C|RIO|20260122|15:59:34.501673|S|38|87.24|0|38
C|RIO|20260122|15:59:34.501793|S|38|87.24|0|38
C|RIO|20260122|15:59:34.501917|S|38|87.24|0|38
C|RIO|20260122|15:59:42.357993|S|100|87.27|0|100
C|RIOT|20260122|09:30:09.667487|S|65|17.51|0|65
C|RIOT|20260122|09:30:09.667510|S|35|17.52|0|35
C|RIOT|20260122|09:30:10.022994|S|100|17.46|0|100
C|RIOT|20260122|09:30:10.068269|S|100|17.44|0|100
C|RIOT|20260122|09:30:10.068277|S|22|17.44|0|22
C|RIOT|20260122|09:30:10.068317|S|78|17.44|0|78
C|RIOT|20260122|09:30:10.098196|S|200|17.43|0|200
C|RIOT|20260122|09:30:21.955314|S|3|17.4|0|3
C|RIOT|20260122|09:30:24.200468|S|3|17.39|0|3
C|RIOT|20260122|09:30:41.417783|S|100|17.43|0|100
C|RIOT|20260122|09:31:03.675519|S|100|17.4|0|100
C|RIOT|20260122|09:31:10.921595|S|100|17.395|0|100
C|RIOT|20260122|09:31:23.143665|S|16|17.37|0|16
C|RIOT|20260122|09:31:23.143675|S|16|17.37|0|16
C|RIOT|20260122|09:31:23.143688|S|68|17.37|0|68
C|RIOT|20260122|09:31:31.723709|S|100|17.375|0|100
C|RIOT|20260122|09:31:34.349286|S|200|17.45|0|200
C|RIOT|20260122|09:32:15.274675|S|100|17.65|0|100
C|RIOT|20260122|09:32:39.617465|S|200|17.55|0|200
C|RIOT|20260122|09:33:21.582070|S|3|17.6|0|3
C|RIOT|20260122|09:34:55.468995|S|200|17.41|0|200
C|RIOT|20260122|09:39:53.413812|S|100|17.49|0|100
C|RIOT|20260122|09:45:50.829907|S|2|17.18|0|2
C|RIOT|20260122|09:45:50.833798|S|2|17.18|0|2
C|RIOT|20260122|09:45:50.834517|S|64|17.18|0|64
C|RIOT|20260122|09:45:50.839942|S|62|17.18|0|62
C|RIOT|20260122|09:49:00.713480|S|3|17.175|0|3
C|RIOT|20260122|09:51:05.522283|S|100|17.14|0|100
C|RIOT|20260122|10:01:11.966444|S|13|17.09|0|13
C|RIOT|20260122|10:01:16.764857|S|100|17.08|0|100
C|RIOT|20260122|10:01:16.764979|S|2|17.09|0|2
C|RIOT|20260122|10:01:16.771885|S|100|17.08|0|100
C|RIOT|20260122|10:03:29.454819|S|94|17.06|0|94
C|RIOT|20260122|10:03:29.454837|S|6|17.06|0|6
C|RIOT|20260122|10:03:29.454932|S|8|17.06|0|8
C|RIOT|20260122|10:05:02.068401|S|100|17.055|0|100
C|RIOT|20260122|10:07:37.284659|S|4|17.01|0|4
C|RIOT|20260122|10:07:37.285136|S|1|17.01|0|1
C|RIOT|20260122|10:07:37.286295|S|5|17.01|0|5
C|RIOT|20260122|10:15:50.081050|S|22|17.04|0|22
C|RIOT|20260122|10:15:50.081050|S|22|17.04|0|22
C|RIOT|20260122|10:21:46.720865|S|100|17.09|0|100
C|RIOT|20260122|10:21:46.734993|S|27|17.09|0|27
C|RIOT|20260122|10:21:48.324287|S|100|17.09|0|100
C|RIOT|20260122|10:22:06.023670|S|22|17.05|0|22
C|RIOT|20260122|10:22:06.023681|S|22|17.05|0|22
C|RIOT|20260122|10:22:40.092647|S|13|17.07|0|13
C|RIOT|20260122|10:22:40.092669|S|9|17.07|0|9
C|RIOT|20260122|10:22:40.092669|S|78|17.07|0|78
C|RIOT|20260122|10:23:10.874830|S|19|17.06|0|19
C|RIOT|20260122|10:25:28.440101|S|56|16.9|0|56
C|RIOT|20260122|10:25:46.556690|S|100|16.94|0|100
C|RIOT|20260122|10:26:30.587339|S|18|16.91|0|18
C|RIOT|20260122|10:26:30.587347|S|16|16.91|0|16
C|RIOT|20260122|10:27:30.924253|S|2|16.905|0|2
C|RIOT|20260122|10:28:28.049565|S|20|16.86|0|20
C|RIOT|20260122|10:28:28.049637|S|14|16.86|0|14
C|RIOT|20260122|10:28:28.049646|S|66|16.86|0|66
C|RIOT|20260122|10:28:28.197942|S|23|16.86|0|23
C|RIOT|20260122|10:28:28.197942|S|22|16.86|0|22
C|RIOT|20260122|10:28:46.536557|S|17|16.86|0|17
C|RIOT|20260122|10:28:46.536569|S|17|16.86|0|17
C|RIOT|20260122|10:28:46.537233|S|17|16.86|0|17
C|RIOT|20260122|10:28:51.139645|S|25|16.85|0|25
C|RIOT|20260122|10:28:51.139653|S|25|16.85|0|25
C|RIOT|20260122|10:28:51.139823|S|18|16.85|0|18
C|RIOT|20260122|10:28:51.139837|S|18|16.85|0|18
C|RIOT|20260122|10:29:03.339648|S|22|16.83|0|22
C|RIOT|20260122|10:29:03.339660|S|21|16.83|0|21
C|RIOT|20260122|10:31:57.072470|S|25|16.86|0|25
C|RIOT|20260122|10:31:57.072493|S|25|16.86|0|25
C|RIOT|20260122|10:31:57.072494|S|50|16.86|0|50
C|RIOT|20260122|10:32:16.591766|S|2|16.86|0|2
C|RIOT|20260122|10:41:21.567530|S|31|16.92|0|31
C|RIOT|20260122|10:41:21.567537|S|31|16.92|0|31
C|RIOT|20260122|10:41:49.524212|S|26|16.97|0|26
C|RIOT|20260122|10:41:49.524231|S|26|16.97|0|26
C|RIOT|20260122|10:44:41.894045|S|27|16.99|0|27
C|RIOT|20260122|10:44:41.894046|S|27|16.99|0|27
C|RIOT|20260122|10:46:29.440716|S|25|17.03|0|25
C|RIOT|20260122|10:46:29.440723|S|25|17.03|0|25
C|RIOT|20260122|10:47:55.699132|S|427|17.04|0|427
C|RIOT|20260122|10:51:42.099628|S|27|17.03|0|27
C|RIOT|20260122|10:51:42.099639|S|27|17.03|0|27
C|RIOT|20260122|10:52:33.244822|S|15|16.995|0|15
C|RIOT|20260122|10:55:02.123551|S|31|16.97|0|31
C|RIOT|20260122|10:55:02.123581|S|31|16.97|0|31
C|RIOT|20260122|10:56:34.885631|S|84|16.995|0|84
C|RIOT|20260122|10:59:27.264771|S|31|17.07|0|31
C|RIOT|20260122|10:59:27.264835|S|69|17.07|0|69
C|RIOT|20260122|11:09:48.504002|S|100|17.1|0|100
C|RIOT|20260122|11:12:53.753327|S|5|17.085|0|5
C|RIOT|20260122|11:21:43.838053|S|100|17.01|0|100
C|RIOT|20260122|11:31:01.069140|S|100|17.045|0|100
C|RIOT|20260122|11:31:01.069140|S|100|17.05|0|100
C|RIOT|20260122|11:32:42.083277|S|100|17.05|0|100
C|RIOT|20260122|11:42:46.518605|S|100|17.075|0|100
C|RIOT|20260122|11:42:46.552929|S|100|17.075|0|100
C|RIOT|20260122|11:44:16.383524|S|44|17.1|0|44
C|RIOT|20260122|11:44:16.383562|S|56|17.1|0|56
C|RIOT|20260122|11:44:16.384585|S|23|17.11|0|23
C|RIOT|20260122|11:48:16.443382|S|110|17.125|0|110
C|RIOT|20260122|11:48:16.450252|S|170|17.125|0|170
C|RIOT|20260122|11:55:55.974885|S|1|16.99|0|1
C|RIOT|20260122|11:58:00.177309|S|100|17.015|0|100
C|RIOT|20260122|11:59:14.078215|S|29|16.98|0|29
C|RIOT|20260122|11:59:14.078292|S|2|16.98|0|2
C|RIOT|20260122|11:59:14.078308|S|17|16.98|0|17
C|RIOT|20260122|12:04:32.173047|S|3|17.01|0|3
C|RIOT|20260122|12:04:32.173056|S|3|17.01|0|3
C|RIOT|20260122|12:04:32.173064|S|1|17.01|0|1
C|RIOT|20260122|12:04:32.173072|S|1|17.01|0|1
C|RIOT|20260122|12:15:20.068352|S|110|17.01|0|110
C|RIOT|20260122|12:15:43.843255|S|10|17.02|0|10
C|RIOT|20260122|12:21:20.920445|S|100|17|0|100
C|RIOT|20260122|12:24:19.338813|S|100|16.995|0|100
C|RIOT|20260122|12:24:37.696005|S|14|17.01|0|14
C|RIOT|20260122|12:33:05.686030|S|100|17.045|0|100
C|RIOT|20260122|12:36:11.061970|S|110|17.03|0|110
C|RIOT|20260122|12:36:27.795082|S|39|17.04|0|39
C|RIOT|20260122|12:36:27.795089|S|39|17.04|0|39
C|RIOT|20260122|12:48:23.676294|S|26|17.17|0|26
C|RIOT|20260122|13:17:33.074332|S|110|17.155|0|110
C|RIOT|20260122|13:28:04.346891|S|45|17.12|0|45
C|RIOT|20260122|13:33:40.693294|S|110|17.135|0|110
C|RIOT|20260122|13:39:58.205786|S|47|17.17|0|47
C|RIOT|20260122|13:41:14.467663|S|100|17.15|0|100
C|RIOT|20260122|13:41:17.923915|S|56|17.16|0|56
C|RIOT|20260122|13:41:48.798195|S|2|17.16|0|2
C|RIOT|20260122|13:41:50.527239|S|100|17.15|0|100
C|RIOT|20260122|13:41:50.527518|S|10|17.15|0|10
C|RIOT|20260122|13:41:52.065224|S|100|17.15|0|100
C|RIOT|20260122|13:42:02.704280|S|36|17.14|0|36
C|RIOT|20260122|13:42:02.704297|S|36|17.14|0|36
C|RIOT|20260122|13:42:02.704297|S|38|17.14|0|38
C|RIOT|20260122|13:42:09.045847|S|100|17.14|0|100
C|RIOT|20260122|13:46:54.357833|S|3|17.1|0|3
C|RIOT|20260122|13:47:39.510453|S|6|17.09|0|6
C|RIOT|20260122|13:55:14.534187|S|9|17.01|0|9
C|RIOT|20260122|13:56:47.617349|S|44|17|0|44
C|RIOT|20260122|13:56:47.617458|S|23|17|0|23
C|RIOT|20260122|13:56:47.618681|S|5|16.99|0|5
C|RIOT|20260122|13:58:12.919489|S|120|16.965|0|120
C|RIOT|20260122|13:59:41.941385|S|100|16.96|0|100
C|RIOT|20260122|14:00:23.491146|S|73|16.98|0|73
C|RIOT|20260122|14:02:06.942138|S|56|16.91|0|56
C|RIOT|20260122|14:02:06.943544|S|35|16.91|0|35
C|RIOT|20260122|14:02:06.944004|S|6|16.91|0|6
C|RIOT|20260122|14:02:06.944144|S|22|16.91|0|22
C|RIOT|20260122|14:02:06.944144|S|3|16.91|0|3
C|RIOT|20260122|14:02:11.928732|S|12|16.92|0|12
C|RIOT|20260122|14:02:17.018920|S|1|16.92|0|1
C|RIOT|20260122|14:02:56.871077|S|9|16.94|0|9
C|RIOT|20260122|14:12:06.009247|S|5|16.96|0|5
C|RIOT|20260122|14:12:06.009316|S|51|16.96|0|51
C|RIOT|20260122|14:12:06.010587|S|44|16.96|0|44
C|RIOT|20260122|14:12:52.949334|S|120|16.975|0|120
C|RIOT|20260122|14:15:17.117484|S|100|16.95|0|100
C|RIOT|20260122|14:15:27.183508|S|30|16.96|0|30
C|RIOT|20260122|14:15:27.185879|S|70|16.96|0|70
C|RIOT|20260122|14:15:27.185879|S|30|16.96|0|30
C|RIOT|20260122|14:16:29.344633|S|39|16.955|0|39
C|RIOT|20260122|14:17:11.059494|S|78|16.95|0|78
C|RIOT|20260122|14:17:20.111235|S|86|16.95|0|86
C|RIOT|20260122|14:17:39.089530|S|7|16.94|0|7
C|RIOT|20260122|14:18:02.906321|S|43|16.935|0|43
C|RIOT|20260122|14:18:09.280895|S|47|16.94|0|47
C|RIOT|20260122|14:18:23.168331|S|73|16.94|0|73
C|RIOT|20260122|14:18:47.533681|S|1|16.93|0|1
C|RIOT|20260122|14:20:07.048134|S|1|16.95|0|1
C|RIOT|20260122|14:20:28.741251|S|21|16.94|0|21
C|RIOT|20260122|14:20:59.751679|S|41|16.92|0|41
C|RIOT|20260122|14:21:19.294496|S|54|16.92|0|54
C|RIOT|20260122|14:21:36.344667|S|63|16.93|0|63
C|RIOT|20260122|14:21:36.345769|S|37|16.93|0|37
C|RIOT|20260122|14:21:36.355004|S|78|16.93|0|78
C|RIOT|20260122|14:22:28.558057|S|46|16.915|0|46
C|RIOT|20260122|14:22:50.510660|S|120|16.905|0|120
C|RIOT|20260122|14:22:50.511538|S|59|16.91|0|59
C|RIOT|20260122|14:22:52.154575|S|100|16.9|0|100
C|RIOT|20260122|14:23:00.635742|S|66|16.9|0|66
C|RIOT|20260122|14:23:00.636817|S|34|16.9|0|34
C|RIOT|20260122|14:23:21.535904|S|42|16.9|0|42
C|RIOT|20260122|14:23:21.536563|S|6|16.9|0|6
C|RIOT|20260122|14:23:21.536943|S|18|16.9|0|18
C|RIOT|20260122|14:23:21.537870|S|34|16.9|0|34
C|RIOT|20260122|14:24:24.992892|S|17|16.97|0|17
C|RIOT|20260122|14:24:47.654474|S|8|16.96|0|8
C|RIOT|20260122|14:24:51.083051|S|12|16.95|0|12
C|RIOT|20260122|14:25:10.382812|S|3|16.96|0|3
C|RIOT|20260122|14:25:24.199698|S|62|16.955|0|62
C|RIOT|20260122|14:25:41.696877|S|34|16.95|0|34
C|RIOT|20260122|14:25:45.601627|S|66|16.95|0|66
C|RIOT|20260122|14:26:21.856251|S|29|16.94|0|29
C|RIOT|20260122|14:26:21.856251|S|4|16.935|0|4
C|RIOT|20260122|14:30:01.587709|S|76|16.94|0|76
C|RIOT|20260122|14:30:01.709456|S|5|16.94|0|5
C|RIOT|20260122|14:31:01.229940|S|58|16.935|0|58
C|RIOT|20260122|14:31:49.506345|S|4|16.95|0|4
C|RIOT|20260122|14:32:14.240871|S|51|16.97|0|51
C|RIOT|20260122|14:32:50.237120|S|54|16.985|0|54
C|RIOT|20260122|14:33:38.121567|S|40|16.99|0|40
C|RIOT|20260122|14:34:22.612867|S|120|17.01|0|120
C|RIOT|20260122|14:34:22.614713|S|5|17.015|0|5
C|RIOT|20260122|14:34:22.614714|S|60|17.02|0|60
C|RIOT|20260122|14:35:11.935863|S|81|17.02|0|81
C|RIOT|20260122|14:35:19.548449|S|19|17.03|0|19
C|RIOT|20260122|14:36:14.915232|S|40|17.03|0|40
C|RIOT|20260122|14:36:54.191966|S|100|17.04|0|100
C|RIOT|20260122|14:36:54.192155|S|9|17.04|0|9
C|RIOT|20260122|14:36:54.192388|S|95|17.04|0|95
C|RIOT|20260122|14:36:54.315258|S|95|17.03|0|95
C|RIOT|20260122|14:37:11.353786|S|120|17.035|0|120
C|RIOT|20260122|14:37:42.292617|S|88|17.07|0|88
C|RIOT|20260122|14:37:49.915414|S|45|17.05|0|45
C|RIOT|20260122|14:37:49.916582|S|22|17.05|0|22
C|RIOT|20260122|14:37:49.916582|S|55|17.05|0|55
C|RIOT|20260122|14:37:49.924141|E|120|17.045|0|120
C|RIOT|20260122|14:37:52.018236|S|24|17.05|0|24
C|RIOT|20260122|14:38:10.793950|S|7|17.06|0|7
C|RIOT|20260122|14:38:11.793025|S|195|17.05|0|195
C|RIOT|20260122|14:38:42.604268|S|61|17.06|0|61
C|RIOT|20260122|14:38:51.967756|S|6|17.05|0|6
C|RIOT|20260122|14:40:15.321443|S|5|17.055|0|5
C|RIOT|20260122|14:40:15.322164|S|6|17.06|0|6
C|RIOT|20260122|14:40:15.322289|S|7|17.06|0|7
C|RIOT|20260122|14:40:48.125162|S|15|17.07|0|15
C|RIOT|20260122|14:43:01.316561|S|63|17.02|0|63
C|RIOT|20260122|14:44:13.723026|S|4|17.02|0|4
C|RIOT|20260122|14:44:20.145052|S|94|17.02|0|94
C|RIOT|20260122|14:45:06.280036|S|10|17.02|0|10
C|RIOT|20260122|14:46:27.274258|S|120|17.065|0|120
C|RIOT|20260122|14:47:14.251600|S|100|17.05|0|100
C|RIOT|20260122|14:48:18.119195|S|100|17.01|0|100
C|RIOT|20260122|14:48:21.527858|S|12|17.01|0|12
C|RIOT|20260122|14:48:31.253391|S|120|16.995|0|120
C|RIOT|20260122|14:48:45.901753|S|100|16.985|0|100
C|RIOT|20260122|14:48:49.001347|S|100|16.98|0|100
C|RIOT|20260122|14:48:50.127325|S|100|16.98|0|100
C|RIOT|20260122|14:49:31.386103|S|120|16.97|0|120
C|RIOT|20260122|14:50:03.195474|S|27|16.99|0|27
C|RIOT|20260122|14:50:51.892184|S|56|16.98|0|56
C|RIOT|20260122|14:50:51.893241|S|4|16.975|0|4
C|RIOT|20260122|14:51:44.695993|S|100|16.99|0|100
C|RIOT|20260122|14:51:44.698186|S|88|16.995|0|88
C|RIOT|20260122|14:52:40.968608|S|198|17|0|198
C|RIOT|20260122|14:53:48.003211|S|56|17|0|56
C|RIOT|20260122|14:54:48.341044|S|120|17|0|120
C|RIOT|20260122|14:56:18.049100|S|50|16.925|0|50
C|RIOT|20260122|14:58:54.557161|S|15|16.94|0|15
C|RIOT|20260122|14:59:51.764144|S|20|16.96|0|20
C|RIOT|20260122|14:59:56.036583|S|100|16.98|0|100
C|RIOT|20260122|15:00:01.610733|S|54|16.93|0|54
C|RIOT|20260122|15:00:04.269563|S|100|16.96|0|100
C|RIOT|20260122|15:00:12.700862|S|72|16.93|0|72
C|RIOT|20260122|15:01:08.538077|S|100|16.9|0|100
C|RIOT|20260122|15:01:08.547079|S|11|16.9|0|11
C|RIOT|20260122|15:01:22.001878|S|55|16.91|0|55
C|RIOT|20260122|15:01:31.275748|S|85|16.93|0|85
C|RIOT|20260122|15:01:31.275748|S|15|16.93|0|15
C|RIOT|20260122|15:02:14.167080|S|100|16.91|0|100
C|RIOT|20260122|15:02:22.065281|S|51|16.91|0|51
C|RIOT|20260122|15:03:58.806715|S|22|16.91|0|22
C|RIOT|20260122|15:04:04.026260|S|100|16.92|0|100
C|RIOT|20260122|15:04:08.354255|S|60|16.92|0|60
C|RIOT|20260122|15:04:59.465050|S|100|16.94|0|100
C|RIOT|20260122|15:04:59.475791|S|130|16.95|0|130
C|RIOT|20260122|15:04:59.485231|S|130|16.965|0|130
C|RIOT|20260122|15:06:17.095002|S|20|16.99|0|20
C|RIOT|20260122|15:06:46.255726|S|61|16.96|0|61
C|RIOT|20260122|15:06:46.255741|S|61|16.96|0|61
C|RIOT|20260122|15:06:46.255741|S|8|16.96|0|8
C|RIOT|20260122|15:10:11.580828|S|100|16.99|0|100
C|RIOT|20260122|15:11:13.373920|S|1|17|0|1
C|RIOT|20260122|15:11:13.373921|S|1|17|0|1
C|RIOT|20260122|15:11:13.373930|S|1|17|0|1
C|RIOT|20260122|15:14:22.677548|S|100|17.04|0|100
C|RIOT|20260122|15:14:30.227668|S|100|17.07|0|100
C|RIOT|20260122|15:18:43.890268|S|150|17.095|0|150
C|RIOT|20260122|15:19:26.502407|S|100|17.1|0|100
C|RIOT|20260122|15:21:01.498251|S|100|17.06|0|100
C|RIOT|20260122|15:24:10.796618|S|100|17.05|0|100
C|RIOT|20260122|15:27:34.283406|S|14|16.98|0|14
C|RIOT|20260122|15:29:15.839105|S|45|16.98|0|45
C|RIOT|20260122|15:30:05.110498|S|94|16.96|0|94
C|RIOT|20260122|15:30:05.110520|S|66|16.96|0|66
C|RIOT|20260122|15:30:24.597160|S|82|16.96|0|82
C|RIOT|20260122|15:30:24.597183|S|78|16.96|0|78
C|RIOT|20260122|15:30:37.727122|S|160|16.96|0|160
C|RIOT|20260122|15:30:37.727122|S|28|16.96|0|28
C|RIOT|20260122|15:30:41.583405|S|98|16.96|0|98
C|RIOT|20260122|15:30:41.583412|S|98|16.96|0|98
C|RIOT|20260122|15:30:41.583450|S|124|16.96|0|124
C|RIOT|20260122|15:30:42.019450|S|88|16.96|0|88
C|RIOT|20260122|15:30:42.019450|S|88|16.96|0|88
C|RIOT|20260122|15:30:42.025818|S|320|16.96|0|320
C|RIOT|20260122|15:30:42.064599|S|94|16.96|0|94
C|RIOT|20260122|15:30:42.064606|S|94|16.96|0|94
C|RIOT|20260122|15:30:42.064783|S|132|16.96|0|132
C|RIOT|20260122|15:30:42.070862|S|92|16.96|0|92
C|RIOT|20260122|15:30:42.070888|S|68|16.96|0|68
C|RIOT|20260122|15:31:10.106037|S|100|16.98|0|100
C|RIOT|20260122|15:31:10.106068|S|60|16.98|0|60
C|RIOT|20260122|15:31:40.682340|S|20|17|0|20
C|RIOT|20260122|15:33:53.598004|S|91|16.96|0|91
C|RIOT|20260122|15:33:53.598004|S|79|16.96|0|79
C|RIOT|20260122|15:33:53.599912|S|90|16.96|0|90
C|RIOT|20260122|15:33:53.657486|S|82|16.96|0|82
C|RIOT|20260122|15:33:53.657492|S|81|16.96|0|81
C|RIOT|20260122|15:33:58.991902|S|100|16.945|0|100
C|RIOT|20260122|15:35:06.726401|S|170|16.945|0|170
C|RIOT|20260122|15:35:44.923408|S|12|16.95|0|12
C|RIOT|20260122|15:36:42.408965|S|170|16.955|0|170
C|RIOT|20260122|15:39:00.037765|S|170|16.94|0|170
C|RIOT|20260122|15:39:32.105385|S|96|16.93|0|96
C|RIOT|20260122|15:39:32.105396|S|74|16.93|0|74
C|RIOT|20260122|15:39:32.115665|S|32|16.93|0|32
C|RIOT|20260122|15:39:32.115758|S|100|16.93|0|100
C|RIOT|20260122|15:39:34.517074|S|100|16.94|0|100
C|RIOT|20260122|15:40:15.034973|S|100|16.93|0|100
C|RIOT|20260122|15:40:15.034985|S|70|16.93|0|70
C|RIOT|20260122|15:40:15.066620|S|98|16.93|0|98
C|RIOT|20260122|15:40:15.066698|S|46|16.93|0|46
C|RIOT|20260122|15:40:15.066765|S|26|16.93|0|26
C|RIOT|20260122|15:40:16.454121|S|93|16.93|0|93
C|RIOT|20260122|15:40:16.454130|S|93|16.93|0|93
C|RIOT|20260122|15:40:16.456794|S|100|16.93|0|100
C|RIOT|20260122|15:42:01.948820|S|2|16.94|0|2
C|RIOT|20260122|15:42:09.781521|S|17|16.935|0|17
C|RIOT|20260122|15:43:00.056130|S|100|16.95|0|100
C|RIOT|20260122|15:43:11.971896|S|1|16.955|0|1
C|RIOT|20260122|15:44:17.917602|S|53|16.96|0|53
C|RIOT|20260122|15:44:55.902968|S|1|16.96|0|1
C|RIOT|20260122|15:45:06.347268|S|6|16.99|0|6
C|RIOT|20260122|15:45:42.065420|S|13|16.99|0|13
C|RIOT|20260122|15:46:10.684349|S|2|16.97|0|2
C|RIOT|20260122|15:50:00.059471|S|6|16.96|0|6
C|RIOT|20260122|15:50:01.008879|S|100|16.945|0|100
C|RIOT|20260122|15:50:01.359294|S|90|16.95|0|90
C|RIOT|20260122|15:50:52.574682|S|15|16.945|0|15
C|RIOT|20260122|15:51:06.623161|S|100|16.93|0|100
C|RIOT|20260122|15:51:06.623162|S|100|16.93|0|100
C|RIOT|20260122|15:51:06.623239|S|100|16.93|0|100
C|RIOT|20260122|15:51:06.623255|S|80|16.93|0|80
C|RIOT|20260122|15:54:22.769206|S|106|16.94|0|106
C|RIOT|20260122|15:54:40.016492|S|115|16.96|0|115
C|RIOT|20260122|15:54:50.086746|S|51|17|0|51
C|RIOT|20260122|15:54:50.086747|S|49|17|0|49
C|RIOT|20260122|15:54:50.086901|S|49|17|0|49
C|RIOT|20260122|15:54:54.001197|S|100|17.02|0|100
C|RIOT|20260122|15:55:01.091849|S|90|17.055|0|90
C|RIOT|20260122|15:55:09.873509|S|100|17.08|0|100
C|RIOT|20260122|15:55:09.873588|S|15|17.08|0|15
C|RIOT|20260122|15:55:09.873618|S|5|17.08|0|5
C|RIOT|20260122|15:55:09.873618|S|2|17.08|0|2
C|RIOT|20260122|15:55:09.873647|S|1|17.08|0|1
C|RIOT|20260122|15:55:10.675284|S|77|17.08|0|77
C|RIOT|20260122|15:55:12.264881|S|100|17.08|0|100
C|RIOT|20260122|15:55:15.604541|S|190|17.135|0|190
C|RIOT|20260122|15:55:16.169484|S|100|17.135|0|100
C|RIOT|20260122|15:55:16.545019|S|100|17.12|0|100
C|RIOT|20260122|15:55:18.245633|S|100|17.12|0|100
C|RIOT|20260122|15:55:24.896774|S|100|17.105|0|100
C|RIOT|20260122|15:55:25.242746|S|70|17.1|0|70
C|RIOT|20260122|15:55:48.313364|E|1|17.085|0|1
C|RIOT|20260122|15:55:48.316695|E|1|17.085|0|1
C|RIOT|20260122|15:55:48.317697|E|1|17.085|0|1
C|RIOT|20260122|15:55:54.055506|S|200|17.095|0|200
C|RIOT|20260122|15:55:57.601710|S|100|17.095|0|100
C|RIOT|20260122|15:57:32.564548|S|200|17.12|0|200
C|RIOT|20260122|15:57:32.566393|S|200|17.12|0|200
C|RIOT|20260122|15:57:45.491935|S|200|17.11|0|200
C|RIOT|20260122|15:58:01.565103|S|200|17.1|0|200
C|RIOT|20260122|15:58:01.622224|S|200|17.1|0|200
C|RIOT|20260122|15:58:01.622354|S|200|17.1|0|200
C|RIOT|20260122|15:58:01.628154|S|100|17.1|0|100
C|RIOT|20260122|15:58:26.474370|S|100|17.11|0|100
C|RIOT|20260122|15:58:26.474370|S|54|17.11|0|54
C|RIOT|20260122|15:58:31.032430|S|1|17.11|0|1
C|RIOT|20260122|15:58:31.032655|S|200|17.11|0|200
C|RIOT|20260122|15:58:53.262138|S|1|17.11|0|1
C|RIOT|20260122|15:59:09.337276|S|98|17.125|0|98
C|RIOT|20260122|15:59:11.263676|S|3|17.1|0|3
C|RIOT|20260122|15:59:11.540356|E|95|17.1|0|95
C|RIOT|20260122|15:59:45.515708|S|2|17.08|0|2
C|RIOT|20260122|15:59:49.072223|S|100|17.09|0|100
C|RIOT|20260122|15:59:50.000765|S|1|17.09|0|1
C|RIOT|20260122|15:59:50.000773|S|1|17.09|0|1
C|RIOT|20260122|15:59:50.000783|S|2|17.09|0|2
C|RIOT|20260122|15:59:50.006804|S|96|17.09|0|96
C|RIOT|20260122|15:59:52.075432|S|87|17.09|0|87
C|RIOT|20260122|15:59:52.633692|S|100|17.085|0|100
C|RIOT|20260122|15:59:52.786310|S|100|17.085|0|100
C|RIOT|20260122|15:59:53.087056|S|3|17.085|0|3
C|RIOT|20260122|15:59:53.288643|S|38|17.085|0|38
C|RIOT|20260122|15:59:53.426343|S|3|17.085|0|3
C|RIOT|20260122|15:59:53.992533|S|37|17.085|0|37
C|RIOT|20260122|15:59:54.483551|S|47|17.085|0|47
C|RIOT|20260122|15:59:54.485084|S|9|17.085|0|9
C|RIOT|20260122|15:59:54.514550|S|5|17.085|0|5
C|RIOT|20260122|15:59:55.020513|S|44|17.085|0|44
C|RIOT|20260122|15:59:55.476061|S|6|17.08|0|6
C|RIOT|20260122|15:59:55.715052|S|50|17.08|0|50
C|RIOT|20260122|15:59:55.861308|S|50|17.08|0|50
C|RIOT|20260122|15:59:55.861308|S|50|17.08|0|50
C|RIOT|20260122|15:59:55.927404|S|35|17.085|0|35
C|RIOT|20260122|15:59:56.115504|S|4|17.085|0|4
C|RIOT|20260122|15:59:56.505842|S|77|17.085|0|77
C|RIOT|20260122|15:59:56.697731|S|21|17.085|0|21
C|RIOT|20260122|15:59:57.512803|S|142|17.065|0|142
C|RIOX|20260122|09:44:34.222537|E|9|12.45|0|9
C|RIOX|20260122|10:02:44.659362|E|200|12|0|200
C|RISR|20260122|15:59:32.942764|S|53|35.91|0|53
C|RITM|20260122|09:31:18.756462|S|37|11.745|0|37
C|RITM|20260122|09:31:35.165275|S|100|11.735|0|100
C|RITM|20260122|09:31:35.165356|S|100|11.735|0|100
C|RITM|20260122|09:31:51.606112|S|100|11.735|0|100
C|RITM|20260122|09:50:09.178970|S|50|11.8|0|50
C|RITM|20260122|09:53:48.990739|S|12|11.84|0|12
C|RITM|20260122|10:12:37.355251|S|100|11.84|0|100
C|RITM|20260122|10:13:32.217612|S|100|11.85|0|100
C|RITM|20260122|10:34:42.562033|S|62|11.9|0|62
C|RITM|20260122|10:35:59.103684|S|100|11.895|0|100
C|RITM|20260122|10:35:59.112445|S|100|11.895|0|100
C|RITM|20260122|10:35:59.162714|S|100|11.895|0|100
C|RITM|20260122|10:36:33.942690|S|100|11.9|0|100
C|RITM|20260122|10:36:33.947006|S|100|11.9|0|100
C|RITM|20260122|10:37:21.175059|S|100|11.9|0|100
C|RITM|20260122|10:37:21.177414|S|100|11.9|0|100
C|RITM|20260122|10:38:11.141040|S|100|11.9|0|100
C|RITM|20260122|10:50:01.056504|S|1|11.95|0|1
C|RITM|20260122|11:04:23.254950|S|800|12.005|0|800
C|RITM|20260122|11:05:11.754072|S|18|12.01|0|18
C|RITM|20260122|11:05:11.754073|S|1|12.01|0|1
C|RITM|20260122|11:06:53.404452|S|14|12.01|0|14
C|RITM|20260122|11:08:09.934140|S|106|12.02|0|106
C|RITM|20260122|11:15:33.359437|S|19|12.04|0|19
C|RITM|20260122|11:16:13.338411|S|41|12.04|0|41
C|RITM|20260122|11:18:13.550689|S|3|12.035|0|3
C|RITM|20260122|11:18:31.907749|S|3|12.035|0|3
C|RITM|20260122|11:19:15.550989|S|100|12.035|0|100
C|RITM|20260122|11:19:27.936519|S|100|12.035|0|100
C|RITM|20260122|11:19:47.468934|S|100|12.035|0|100
C|RITM|20260122|11:19:54.667351|S|100|12.035|0|100
C|RITM|20260122|11:20:14.197537|S|100|12.035|0|100
C|RITM|20260122|11:20:28.842891|S|100|12.035|0|100
C|RITM|20260122|11:20:43.939099|S|100|12.035|0|100
C|RITM|20260122|11:21:01.631552|S|100|12.035|0|100
C|RITM|20260122|11:21:18.812184|S|100|12.035|0|100
C|RITM|20260122|11:22:06.659036|S|100|12.035|0|100
C|RITM|20260122|11:22:12.815030|S|24|12.04|0|24
C|RITM|20260122|11:22:21.045612|S|100|12.035|0|100
C|RITM|20260122|11:22:26.919546|S|100|12.035|0|100
C|RITM|20260122|11:22:35.293204|S|100|12.035|0|100
C|RITM|20260122|11:22:52.282601|S|100|12.035|0|100
C|RITM|20260122|11:23:52.412674|S|100|12.03|0|100
C|RITM|20260122|11:24:02.160607|S|100|12.03|0|100
C|RITM|20260122|11:24:12.531256|S|100|12.03|0|100
C|RITM|20260122|11:24:23.091165|S|100|12.03|0|100
C|RITM|20260122|11:25:55.938603|S|200|12.02|0|200
C|RITM|20260122|11:31:59.483998|S|2|11.99|0|2
C|RITM|20260122|11:31:59.486971|S|8|11.99|0|8
C|RITM|20260122|11:31:59.821279|S|10|11.995|0|10
C|RITM|20260122|11:32:14.709836|S|1|11.995|0|1
C|RITM|20260122|11:32:35.180510|S|1|11.995|0|1
C|RITM|20260122|11:32:35.298438|S|2|11.995|0|2
C|RITM|20260122|11:37:17.110855|S|1|11.985|0|1
C|RITM|20260122|11:42:34.127661|S|100|11.99|0|100
C|RITM|20260122|11:44:12.007768|S|200|11.98|0|200
C|RITM|20260122|11:45:32.959243|S|5|11.98|0|5
C|RITM|20260122|11:52:27.395437|S|28|11.98|0|28
C|RITM|20260122|11:55:19.247733|S|10|11.97|0|10
C|RITM|20260122|11:55:27.339421|S|10|11.97|0|10
C|RITM|20260122|12:01:48.977691|S|55|11.97|0|55
C|RITM|20260122|12:08:29.308634|S|5|11.97|0|5
C|RITM|20260122|12:15:49.471636|S|100|11.98|0|100
C|RITM|20260122|12:28:21.978203|S|21|11.97|0|21
C|RITM|20260122|12:31:37.838977|S|12|11.98|0|12
C|RITM|20260122|12:38:21.317115|S|100|11.98|0|100
C|RITM|20260122|12:39:16.620645|S|18|11.98|0|18
C|RITM|20260122|12:48:51.261191|S|18|11.97|0|18
C|RITM|20260122|12:57:22.260450|S|1|11.945|0|1
C|RITM|20260122|13:02:07.974678|S|21|11.95|0|21
C|RITM|20260122|13:06:52.929434|S|12|11.94|0|12
C|RITM|20260122|13:07:11.135379|S|100|11.94|0|100
C|RITM|20260122|13:14:41.467468|S|400|11.93|0|400
C|RITM|20260122|13:14:41.467500|S|625|11.93|0|625
C|RITM|20260122|13:14:41.467501|S|75|11.93|0|75
C|RITM|20260122|13:14:41.492871|S|400|11.93|0|400
C|RITM|20260122|13:14:41.492887|S|200|11.93|0|200
C|RITM|20260122|13:16:58.020211|S|1|11.94|0|1
C|RITM|20260122|13:16:58.213472|S|2|11.94|0|2
C|RITM|20260122|13:16:58.216723|S|2|11.94|0|2
C|RITM|20260122|13:16:58.271450|S|4|11.94|0|4
C|RITM|20260122|13:17:53.435249|S|30|11.935|0|30
C|RITM|20260122|13:17:58.601194|S|30|11.935|0|30
C|RITM|20260122|13:18:13.275326|S|10|11.93|0|10
C|RITM|20260122|13:18:13.275326|S|60|11.93|0|60
C|RITM|20260122|13:18:13.275326|S|20|11.93|0|20
C|RITM|20260122|13:18:13.275326|S|40|11.935|0|40
C|RITM|20260122|13:19:22.852898|S|100|11.93|0|100
C|RITM|20260122|13:19:54.824210|S|100|11.93|0|100
C|RITM|20260122|13:26:54.585911|S|100|11.95|0|100
C|RITM|20260122|13:34:39.541522|S|100|11.955|0|100
C|RITM|20260122|13:37:37.581143|S|1|11.96|0|1
C|RITM|20260122|13:41:48.957491|S|1|11.97|0|1
C|RITM|20260122|13:41:48.961002|S|100|11.96|0|100
C|RITM|20260122|14:06:38.816231|S|100|11.96|0|100
C|RITM|20260122|14:06:39.544539|S|100|11.96|0|100
C|RITM|20260122|14:06:40.432883|S|100|11.96|0|100
C|RITM|20260122|14:10:48.621770|S|10|11.97|0|10
C|RITM|20260122|14:12:28.764083|S|100|11.97|0|100
C|RITM|20260122|14:14:02.284335|S|10|11.96|0|10
C|RITM|20260122|14:18:06.433475|S|20|11.95|0|20
C|RITM|20260122|14:21:31.072394|S|50|11.94|0|50
C|RITM|20260122|14:22:45.758594|S|40|11.95|0|40
C|RITM|20260122|14:26:12.682204|S|18|11.96|0|18
C|RITM|20260122|14:28:01.468694|S|100|11.96|0|100
C|RITM|20260122|14:28:01.506580|S|100|11.96|0|100
C|RITM|20260122|14:28:01.509451|S|2|11.95|0|2
C|RITM|20260122|14:30:40.732422|S|88|11.96|0|88
C|RITM|20260122|14:31:18.890836|S|10|11.95|0|10
C|RITM|20260122|14:31:20.291392|S|24|11.94|0|24
C|RITM|20260122|14:31:23.722370|S|1|11.94|0|1
C|RITM|20260122|14:35:58.095474|S|100|11.94|0|100
C|RITM|20260122|14:37:58.222835|S|2|11.94|0|2
C|RITM|20260122|14:39:02.619432|S|3|11.94|0|3
C|RITM|20260122|14:39:02.619432|S|2|11.94|0|2
C|RITM|20260122|14:40:31.052314|S|4|11.94|0|4
C|RITM|20260122|14:41:30.131239|S|12|11.93|0|12
C|RITM|20260122|14:41:30.131239|S|5|11.93|0|5
C|RITM|20260122|14:42:57.561238|S|1|11.93|0|1
C|RITM|20260122|14:42:57.564859|S|1|11.93|0|1
C|RITM|20260122|14:43:03.910244|S|1|11.93|0|1
C|RITM|20260122|14:45:13.440160|S|24|11.93|0|24
C|RITM|20260122|14:47:25.244825|S|1|11.93|0|1
C|RITM|20260122|14:53:27.330893|S|3|11.93|0|3
C|RITM|20260122|14:55:59.160768|S|21|11.92|0|21
C|RITM|20260122|14:55:59.160768|S|55|11.92|0|55
C|RITM|20260122|14:59:08.619844|S|50|11.92|0|50
C|RITM|20260122|14:59:08.619844|S|50|11.92|0|50
C|RITM|20260122|14:59:48.219292|S|24|11.92|0|24
C|RITM|20260122|15:02:09.267124|S|11|11.91|0|11
C|RITM|20260122|15:02:09.267124|S|21|11.91|0|21
C|RITM|20260122|15:05:19.905849|S|70|11.92|0|70
C|RITM|20260122|15:05:19.905904|S|30|11.92|0|30
C|RITM|20260122|15:07:15.459512|S|560|11.91|0|560
C|RITM|20260122|15:11:45.515106|S|103|11.92|0|103
C|RITM|20260122|15:11:51.278481|S|18|11.92|0|18
C|RITM|20260122|15:13:16.698801|S|100|11.92|0|100
C|RITM|20260122|15:16:40.650387|S|300|11.93|0|300
C|RITM|20260122|15:25:39.634765|S|10|11.915|0|10
C|RITM|20260122|15:25:39.634765|S|33|11.92|0|33
C|RITM|20260122|15:30:09.831555|S|1|11.92|0|1
C|RITM|20260122|15:30:19.848266|S|1|11.92|0|1
C|RITM|20260122|15:32:43.740010|S|18|11.93|0|18
C|RITM|20260122|15:34:14.015970|S|21|11.93|0|21
C|RITM|20260122|15:38:03.837870|S|600|11.93|0|600
C|RITM|20260122|15:38:03.837948|S|400|11.93|0|400
C|RITM|20260122|15:43:04.177850|S|21|11.91|0|21
C|RITM|20260122|15:44:33.586954|S|9|11.905|0|9
C|RITM|20260122|15:44:42.450932|S|3|11.9|0|3
C|RITM|20260122|15:47:36.097577|S|13|11.9|0|13
C|RITM|20260122|15:48:14.565584|S|5|11.9|0|5
C|RITM|20260122|15:48:14.565585|S|1|11.9|0|1
C|RITM|20260122|15:48:14.565585|S|594|11.9|0|594
C|RITM|20260122|15:51:17.044833|S|100|11.91|0|100
C|RITM|20260122|15:51:17.045704|S|200|11.915|0|200
C|RITM|20260122|15:51:17.045914|S|100|11.92|0|100
C|RITM|20260122|15:51:17.046359|S|200|11.92|0|200
C|RITM|20260122|15:51:17.048194|S|100|11.92|0|100
C|RITM|20260122|15:51:25.771111|S|200|11.92|0|200
C|RITM|20260122|15:51:28.062114|S|300|11.92|0|300
C|RITM|20260122|15:55:12.006735|S|9|11.915|0|9
C|RITM|20260122|15:55:33.714925|S|61|11.92|0|61
C|RITM|20260122|15:57:18.255095|S|5|11.91|0|5
C|RITM|20260122|15:57:18.264406|S|100|11.915|0|100
C|RITM|20260122|15:57:42.631391|S|9|11.915|0|9
C|RITM|20260122|15:58:14.767032|S|9|11.91|0|9
C|RITM|20260122|15:58:31.542812|S|300|11.9|0|300
C|RITM|20260122|15:58:34.021361|S|77|11.9|0|77
C|RITM|20260122|15:58:56.430895|S|9|11.89|0|9
C|RITM|20260122|15:59:20.723192|S|9|11.89|0|9
C|RITM|20260122|15:59:22.369996|S|9|11.89|0|9
C|RITM|20260122|15:59:27.797194|S|42|11.89|0|42
C|RITM|20260122|15:59:29.560206|S|200|11.9|0|200
C|RITM|20260122|15:59:42.179364|S|200|11.91|0|200
C|RITM|20260122|15:59:48.422050|S|7|11.905|0|7
C|RITM|20260122|15:59:49.026746|S|15|11.905|0|15
C|RITM|20260122|15:59:54.637082|S|88|11.915|0|88
C|RITM|20260122|15:59:56.136142|S|5|11.915|0|5
C|RIVN|20260122|09:30:30.011772|S|100|16.58|0|100
C|RIVN|20260122|09:30:51.220855|S|400|16.59|0|400
C|RIVN|20260122|09:30:51.220915|S|27|16.59|0|27
C|RIVN|20260122|09:30:51.220916|S|200|16.59|0|200
C|RIVN|20260122|09:38:03.581127|S|125|16.74|0|125
C|RIVN|20260122|09:38:03.581127|S|7|16.74|0|7
C|RIVN|20260122|09:39:13.090857|S|23|16.745|0|23
C|RIVN|20260122|09:39:33.019057|S|100|16.725|0|100
C|RIVN|20260122|09:43:49.646250|S|36|16.77|0|36
C|RIVN|20260122|09:43:49.646271|S|36|16.77|0|36
C|RIVN|20260122|09:44:24.502962|S|29|16.83|0|29
C|RIVN|20260122|09:44:24.502973|S|27|16.83|0|27
C|RIVN|20260122|09:44:24.503180|S|20|16.83|0|20
C|RIVN|20260122|09:44:24.503193|S|20|16.83|0|20
C|RIVN|20260122|09:44:24.503307|S|14|16.83|0|14
C|RIVN|20260122|09:44:24.503308|S|14|16.83|0|14
C|RIVN|20260122|09:44:50.448144|S|34|16.86|0|34
C|RIVN|20260122|09:44:50.448144|S|13|16.86|0|13
C|RIVN|20260122|09:44:50.448154|S|47|16.86|0|47
C|RIVN|20260122|09:45:35.981574|S|41|16.83|0|41
C|RIVN|20260122|09:45:35.981601|S|41|16.83|0|41
C|RIVN|20260122|09:45:35.981707|S|20|16.83|0|20
C|RIVN|20260122|09:45:35.981828|S|30|16.83|0|30
C|RIVN|20260122|09:45:35.981837|S|30|16.83|0|30
C|RIVN|20260122|09:45:35.982036|S|21|16.83|0|21
C|RIVN|20260122|09:45:35.982036|S|17|16.83|0|17
C|RIVN|20260122|09:47:46.866120|S|68|16.74|0|68
C|RIVN|20260122|09:48:58.423124|S|100|16.62|0|100
C|RIVN|20260122|09:48:58.423289|S|6|16.625|0|6
C|RIVN|20260122|09:48:58.423289|S|5|16.63|0|5
C|RIVN|20260122|09:49:12.797261|S|70|16.61|0|70
C|RIVN|20260122|09:49:13.830970|S|100|16.62|0|100
C|RIVN|20260122|09:49:29.594132|S|100|16.57|0|100
C|RIVN|20260122|09:49:32.819184|S|100|16.58|0|100
C|RIVN|20260122|09:49:50.200222|S|100|16.565|0|100
C|RIVN|20260122|09:49:50.200237|S|100|16.57|0|100
C|RIVN|20260122|09:49:53.470850|S|100|16.565|0|100
C|RIVN|20260122|09:49:53.470899|S|41|16.57|0|41
C|RIVN|20260122|09:49:53.470909|S|41|16.57|0|41
C|RIVN|20260122|09:50:01.899276|S|400|16.58|0|400
C|RIVN|20260122|09:50:01.899276|S|500|16.58|0|500
C|RIVN|20260122|09:50:01.900938|S|400|16.58|0|400
C|RIVN|20260122|09:50:01.901449|S|200|16.58|0|200
C|RIVN|20260122|09:50:01.902136|S|200|16.58|0|200
C|RIVN|20260122|09:50:01.902809|S|200|16.58|0|200
C|RIVN|20260122|09:50:01.930160|S|300|16.58|0|300
C|RIVN|20260122|09:50:02.082909|S|300|16.58|0|300
C|RIVN|20260122|09:50:02.778206|S|300|16.58|0|300
C|RIVN|20260122|09:50:19.123653|S|68|16.59|0|68
C|RIVN|20260122|09:50:31.801397|S|100|16.58|0|100
C|RIVN|20260122|09:50:32.401402|S|100|16.58|0|100
C|RIVN|20260122|09:50:33.620317|S|1|16.58|0|1
C|RIVN|20260122|09:50:33.620333|S|99|16.58|0|99
C|RIVN|20260122|09:52:42.378191|S|45|16.7|0|45
C|RIVN|20260122|09:52:42.378204|S|45|16.7|0|45
C|RIVN|20260122|09:53:59.604518|S|40|16.715|0|40
C|RIVN|20260122|09:53:59.604526|S|40|16.715|0|40
C|RIVN|20260122|09:58:24.472450|S|100|16.725|0|100
C|RIVN|20260122|09:59:10.766794|S|100|16.75|0|100
C|RIVN|20260122|09:59:18.724716|S|100|16.75|0|100
C|RIVN|20260122|09:59:23.424352|S|100|16.745|0|100
C|RIVN|20260122|09:59:32.154660|S|100|16.75|0|100
C|RIVN|20260122|09:59:35.555522|S|49|16.75|0|49
C|RIVN|20260122|09:59:35.555576|S|49|16.75|0|49
C|RIVN|20260122|09:59:46.280528|S|47|16.75|0|47
C|RIVN|20260122|09:59:46.280528|S|47|16.75|0|47
C|RIVN|20260122|09:59:51.098561|S|1|16.76|0|1
C|RIVN|20260122|09:59:52.905410|S|37|16.76|0|37
C|RIVN|20260122|10:00:02.818578|S|19|16.75|0|19
C|RIVN|20260122|10:01:10.516975|S|8|16.72|0|8
C|RIVN|20260122|10:01:25.237362|S|2|16.75|0|2
C|RIVN|20260122|10:01:48.202806|S|54|16.75|0|54
C|RIVN|20260122|10:01:48.202823|S|46|16.75|0|46
C|RIVN|20260122|10:04:16.093587|S|100|16.785|0|100
C|RIVN|20260122|10:04:17.779659|S|200|16.785|0|200
C|RIVN|20260122|10:04:19.567801|S|100|16.785|0|100
C|RIVN|20260122|10:06:41.295897|S|100|16.8|0|100
C|RIVN|20260122|10:06:56.160512|S|42|16.8|0|42
C|RIVN|20260122|10:07:20.282512|S|100|16.79|0|100
C|RIVN|20260122|10:07:35.036679|S|29|16.77|0|29
C|RIVN|20260122|10:08:33.085931|S|100|16.815|0|100
C|RIVN|20260122|10:09:36.040712|S|100|16.82|0|100
C|RIVN|20260122|10:09:38.813805|S|100|16.8|0|100
C|RIVN|20260122|10:09:38.813805|S|81|16.8|0|81
C|RIVN|20260122|10:10:22.037413|S|100|16.82|0|100
C|RIVN|20260122|10:10:23.098228|S|100|16.84|0|100
C|RIVN|20260122|10:10:23.227541|S|100|16.84|0|100
C|RIVN|20260122|10:10:23.228056|S|100|16.84|0|100
C|RIVN|20260122|10:10:23.305168|S|100|16.84|0|100
C|RIVN|20260122|10:10:24.353547|S|100|16.84|0|100
C|RIVN|20260122|10:10:26.434144|S|100|16.84|0|100
C|RIVN|20260122|10:10:33.292453|S|100|16.84|0|100
C|RIVN|20260122|10:10:33.292453|S|100|16.84|0|100
C|RIVN|20260122|10:10:35.731092|S|200|16.845|0|200
C|RIVN|20260122|10:10:42.238168|S|100|16.82|0|100
C|RIVN|20260122|10:10:42.238236|S|100|16.82|0|100
C|RIVN|20260122|10:10:49.333040|S|100|16.8|0|100
C|RIVN|20260122|10:10:49.333054|S|100|16.8|0|100
C|RIVN|20260122|10:10:55.398146|S|100|16.79|0|100
C|RIVN|20260122|10:10:55.398190|S|100|16.79|0|100
C|RIVN|20260122|10:11:14.552803|S|34|16.81|0|34
C|RIVN|20260122|10:11:43.182690|S|47|16.83|0|47
C|RIVN|20260122|10:12:23.405170|S|63|16.855|0|63
C|RIVN|20260122|10:12:23.405228|S|137|16.855|0|137
C|RIVN|20260122|10:12:35.472721|S|46|16.87|0|46
C|RIVN|20260122|10:12:46.499642|S|100|16.89|0|100
C|RIVN|20260122|10:13:08.718223|S|100|16.875|0|100
C|RIVN|20260122|10:13:25.203059|S|100|16.89|0|100
C|RIVN|20260122|10:14:06.649286|S|158|16.925|0|158
C|RIVN|20260122|10:14:18.580011|S|9|16.92|0|9
C|RIVN|20260122|10:15:46.178362|S|94|16.925|0|94
C|RIVN|20260122|10:15:46.178362|S|94|16.925|0|94
C|RIVN|20260122|10:15:46.178375|S|12|16.925|0|12
C|RIVN|20260122|10:15:54.888967|S|48|16.93|0|48
C|RIVN|20260122|10:15:54.888991|S|252|16.93|0|252
C|RIVN|20260122|10:16:10.318720|S|61|16.93|0|61
C|RIVN|20260122|10:16:10.318721|S|58|16.93|0|58
C|RIVN|20260122|10:16:25.057871|S|200|16.935|0|200
C|RIVN|20260122|10:16:26.072081|S|100|16.945|0|100
C|RIVN|20260122|10:16:26.072121|S|76|16.94|0|76
C|RIVN|20260122|10:16:26.072589|S|74|16.95|0|74
C|RIVN|20260122|10:16:26.072614|S|26|16.95|0|26
C|RIVN|20260122|10:16:36.445730|S|100|16.97|0|100
C|RIVN|20260122|10:16:48.946901|S|27|16.96|0|27
C|RIVN|20260122|10:17:54.916385|S|85|16.93|0|85
C|RIVN|20260122|10:17:55.412511|S|100|16.93|0|100
C|RIVN|20260122|10:18:42.268004|S|56|16.91|0|56
C|RIVN|20260122|10:19:04.160738|S|100|16.915|0|100
C|RIVN|20260122|10:19:53.164101|S|109|16.895|0|109
C|RIVN|20260122|10:20:09.964122|S|31|16.87|0|31
C|RIVN|20260122|10:20:38.742635|S|100|16.9|0|100
C|RIVN|20260122|10:20:38.743812|S|89|16.9|0|89
C|RIVN|20260122|10:22:34.050249|S|100|16.86|0|100
C|RIVN|20260122|10:25:56.635707|S|78|16.84|0|78
C|RIVN|20260122|10:26:15.209254|S|1|16.85|0|1
C|RIVN|20260122|10:26:23.142261|S|48|16.85|0|48
C|RIVN|20260122|10:26:23.142292|S|48|16.85|0|48
C|RIVN|20260122|10:26:23.142324|S|104|16.85|0|104
C|RIVN|20260122|10:26:23.143650|S|100|16.85|0|100
C|RIVN|20260122|10:27:23.636376|S|100|16.88|0|100
C|RIVN|20260122|10:27:23.672476|S|100|16.88|0|100
C|RIVN|20260122|10:27:27.352244|S|65|16.88|0|65
C|RIVN|20260122|10:27:27.352287|S|35|16.88|0|35
C|RIVN|20260122|10:27:42.706760|S|100|16.88|0|100
C|RIVN|20260122|10:29:15.165171|S|1|16.86|0|1
C|RIVN|20260122|10:29:19.916486|S|2|16.87|0|2
C|RIVN|20260122|10:29:38.762675|S|4|16.87|0|4
C|RIVN|20260122|10:29:48.321584|S|4|16.88|0|4
C|RIVN|20260122|10:30:08.079655|S|57|16.84|0|57
C|RIVN|20260122|10:30:08.079671|S|43|16.84|0|43
C|RIVN|20260122|10:31:17.480501|S|25|16.85|0|25
C|RIVN|20260122|10:31:29.116335|S|16|16.86|0|16
C|RIVN|20260122|10:32:08.307664|S|158|16.87|0|158
C|RIVN|20260122|10:32:08.307730|S|42|16.87|0|42
C|RIVN|20260122|10:32:08.321196|S|158|16.87|0|158
C|RIVN|20260122|10:32:08.321270|S|142|16.87|0|142
C|RIVN|20260122|10:32:08.323991|S|16|16.875|0|16
C|RIVN|20260122|10:32:08.761581|S|158|16.88|0|158
C|RIVN|20260122|10:33:19.491575|S|100|16.81|0|100
C|RIVN|20260122|10:33:25.591275|S|5|16.81|0|5
C|RIVN|20260122|10:33:25.591275|S|3|16.81|0|3
C|RIVN|20260122|10:33:58.584362|S|158|16.795|0|158
C|RIVN|20260122|10:33:58.584424|S|42|16.795|0|42
C|RIVN|20260122|10:33:58.584714|S|51|16.79|0|51
C|RIVN|20260122|10:33:58.584722|S|51|16.79|0|51
C|RIVN|20260122|10:35:21.888313|S|200|16.78|0|200
C|RIVN|20260122|10:37:28.067608|S|100|16.75|0|100
C|RIVN|20260122|10:41:51.147390|S|50|16.77|0|50
C|RIVN|20260122|10:41:51.147406|S|50|16.77|0|50
C|RIVN|20260122|10:41:51.147521|S|35|16.77|0|35
C|RIVN|20260122|10:41:51.147549|S|35|16.77|0|35
C|RIVN|20260122|10:41:51.147550|S|11|16.77|0|11
C|RIVN|20260122|10:43:09.971723|S|129|16.82|0|129
C|RIVN|20260122|10:43:09.971724|S|100|16.82|0|100
C|RIVN|20260122|10:43:49.737330|S|4|16.81|0|4
C|RIVN|20260122|10:46:09.094151|S|14|16.85|0|14
C|RIVN|20260122|10:46:09.094152|S|100|16.85|0|100
C|RIVN|20260122|10:47:40.815965|S|100|16.83|0|100
C|RIVN|20260122|10:47:46.643638|S|300|16.82|0|300
C|RIVN|20260122|10:48:48.785173|S|49|16.83|0|49
C|RIVN|20260122|10:50:17.730747|S|10|16.81|0|10
C|RIVN|20260122|10:50:17.730747|S|89|16.81|0|89
C|RIVN|20260122|10:50:42.242243|S|100|16.81|0|100
C|RIVN|20260122|10:50:42.271635|S|100|16.81|0|100
C|RIVN|20260122|10:50:43.995464|S|10|16.81|0|10
C|RIVN|20260122|10:51:01.116800|S|100|16.81|0|100
C|RIVN|20260122|10:51:32.926248|S|101|16.805|0|101
C|RIVN|20260122|10:51:49.364201|S|1|16.785|0|1
C|RIVN|20260122|10:52:07.615364|S|1|16.79|0|1
C|RIVN|20260122|10:52:51.267313|S|100|16.79|0|100
C|RIVN|20260122|10:53:29.060123|S|27|16.82|0|27
C|RIVN|20260122|10:54:41.943105|S|100|16.82|0|100
C|RIVN|20260122|10:55:42.689901|S|10|16.8|0|10
C|RIVN|20260122|10:55:42.689918|S|10|16.8|0|10
C|RIVN|20260122|10:55:52.113855|S|10|16.8|0|10
C|RIVN|20260122|10:55:52.113874|S|10|16.8|0|10
C|RIVN|20260122|10:56:24.217015|S|10|16.8|0|10
C|RIVN|20260122|10:56:31.563765|S|85|16.8|0|85
C|RIVN|20260122|10:56:31.563798|S|85|16.8|0|85
C|RIVN|20260122|10:56:31.563798|S|30|16.8|0|30
C|RIVN|20260122|11:00:55.842665|S|33|16.8|0|33
C|RIVN|20260122|11:01:11.165580|S|158|16.8|0|158
C|RIVN|20260122|11:04:04.576644|S|100|16.8|0|100
C|RIVN|20260122|11:04:36.116997|S|44|16.82|0|44
C|RIVN|20260122|11:04:36.116998|S|25|16.82|0|25
C|RIVN|20260122|11:11:00.449228|S|2|16.82|0|2
C|RIVN|20260122|11:12:37.379878|S|80|16.82|0|80
C|RIVN|20260122|11:12:37.379906|S|80|16.82|0|80
C|RIVN|20260122|11:12:37.379907|S|40|16.82|0|40
C|RIVN|20260122|11:17:36.822676|S|5|16.81|0|5
C|RIVN|20260122|11:19:12.128240|S|4|16.82|0|4
C|RIVN|20260122|11:20:28.879757|E|7|16.84|0|7
C|RIVN|20260122|11:20:28.930199|E|12|16.84|0|12
C|RIVN|20260122|11:20:29.030775|E|6|16.84|0|6
C|RIVN|20260122|11:21:00.634957|S|100|16.82|0|100
C|RIVN|20260122|11:21:00.634971|S|100|16.82|0|100
C|RIVN|20260122|11:22:43.763926|S|10|16.82|0|10
C|RIVN|20260122|11:26:27.931724|S|100|16.81|0|100
C|RIVN|20260122|11:27:24.364643|S|100|16.8|0|100
C|RIVN|20260122|11:27:24.386664|S|1|16.79|0|1
C|RIVN|20260122|11:27:24.456782|S|200|16.775|0|200
C|RIVN|20260122|11:27:30.335877|S|100|16.8|0|100
C|RIVN|20260122|11:27:30.335877|S|100|16.8|0|100
C|RIVN|20260122|11:29:57.254069|S|1|16.775|0|1
C|RIVN|20260122|11:32:53.413408|S|1|16.77|0|1
C|RIVN|20260122|11:33:55.995683|S|159|16.79|0|159
C|RIVN|20260122|11:35:53.536279|S|1|16.77|0|1
C|RIVN|20260122|11:35:59.599611|S|200|16.775|0|200
C|RIVN|20260122|11:37:01.610447|S|2|16.77|0|2
C|RIVN|20260122|11:41:39.868609|S|1|16.76|0|1
C|RIVN|20260122|11:42:14.559015|S|7|16.77|0|7
C|RIVN|20260122|11:44:30.464915|S|11|16.77|0|11
C|RIVN|20260122|11:49:30.218744|S|88|16.77|0|88
C|RIVN|20260122|11:49:32.356207|S|96|16.76|0|96
C|RIVN|20260122|11:49:32.356231|S|96|16.76|0|96
C|RIVN|20260122|11:49:32.356263|S|208|16.76|0|208
C|RIVN|20260122|11:52:04.631876|S|5|16.76|0|5
C|RIVN|20260122|11:53:28.587217|S|5|16.75|0|5
C|RIVN|20260122|11:53:28.587610|S|100|16.75|0|100
C|RIVN|20260122|11:53:28.587625|S|100|16.75|0|100
C|RIVN|20260122|11:54:13.644421|S|100|16.745|0|100
C|RIVN|20260122|11:54:54.335677|S|8|16.76|0|8
C|RIVN|20260122|11:55:13.549391|S|100|16.74|0|100
C|RIVN|20260122|11:58:41.398995|S|11|16.74|0|11
C|RIVN|20260122|12:00:57.199514|S|7|16.72|0|7
C|RIVN|20260122|12:01:03.582298|S|45|16.72|0|45
C|RIVN|20260122|12:03:43.703271|S|200|16.745|0|200
C|RIVN|20260122|12:03:43.770880|S|100|16.75|0|100
C|RIVN|20260122|12:04:36.327162|S|34|16.725|0|34
C|RIVN|20260122|12:04:36.327271|S|34|16.725|0|34
C|RIVN|20260122|12:07:03.501080|S|75|16.73|0|75
C|RIVN|20260122|12:07:03.501107|S|25|16.73|0|25
C|RIVN|20260122|12:07:10.693727|S|52|16.725|0|52
C|RIVN|20260122|12:08:29.446759|S|100|16.73|0|100
C|RIVN|20260122|12:11:56.569456|S|200|16.71|0|200
C|RIVN|20260122|12:11:56.569456|S|100|16.71|0|100
C|RIVN|20260122|12:11:56.569456|S|200|16.71|0|200
C|RIVN|20260122|12:11:56.582837|S|68|16.695|0|68
C|RIVN|20260122|12:12:08.249601|S|9|16.695|0|9
C|RIVN|20260122|12:12:15.708081|S|3|16.69|0|3
C|RIVN|20260122|12:14:38.411397|S|100|16.68|0|100
C|RIVN|20260122|12:15:10.220202|S|22|16.69|0|22
C|RIVN|20260122|12:15:37.882068|S|200|16.655|0|200
C|RIVN|20260122|12:15:37.926313|S|100|16.655|0|100
C|RIVN|20260122|12:15:37.926380|S|126|16.655|0|126
C|RIVN|20260122|12:15:37.926428|S|74|16.655|0|74
C|RIVN|20260122|12:15:37.926495|S|18|16.65|0|18
C|RIVN|20260122|12:15:37.926528|S|100|16.65|0|100
C|RIVN|20260122|12:15:37.926528|S|46|16.65|0|46
C|RIVN|20260122|12:15:38.050166|S|100|16.65|0|100
C|RIVN|20260122|12:15:38.102806|S|3|16.65|0|3
C|RIVN|20260122|12:15:38.102806|S|17|16.65|0|17
C|RIVN|20260122|12:15:38.995710|S|100|16.65|0|100
C|RIVN|20260122|12:16:35.224372|S|10|16.63|0|10
C|RIVN|20260122|12:20:59.658818|S|100|16.64|0|100
C|RIVN|20260122|12:20:59.658818|S|81|16.64|0|81
C|RIVN|20260122|12:21:43.178740|S|1|16.65|0|1
C|RIVN|20260122|12:22:34.447744|S|73|16.635|0|73
C|RIVN|20260122|12:22:34.447761|S|79|16.635|0|79
C|RIVN|20260122|12:22:34.447860|S|52|16.63|0|52
C|RIVN|20260122|12:22:34.447860|S|48|16.635|0|48
C|RIVN|20260122|12:22:34.450442|S|100|16.63|0|100
C|RIVN|20260122|12:25:04.908504|S|100|16.64|0|100
C|RIVN|20260122|12:29:22.189098|S|8|16.61|0|8
C|RIVN|20260122|12:29:22.189098|S|4|16.61|0|4
C|RIVN|20260122|12:29:26.469443|S|2|16.62|0|2
C|RIVN|20260122|12:30:47.673946|S|93|16.63|0|93
C|RIVN|20260122|12:30:47.673998|S|7|16.63|0|7
C|RIVN|20260122|12:32:36.554778|S|100|16.62|0|100
C|RIVN|20260122|12:33:33.380538|S|100|16.64|0|100
C|RIVN|20260122|12:33:33.380568|S|100|16.64|0|100
C|RIVN|20260122|12:36:07.734081|S|2|16.655|0|2
C|RIVN|20260122|12:36:39.893686|E|1|16.65|0|1
C|RIVN|20260122|12:36:55.297436|S|200|16.655|0|200
C|RIVN|20260122|12:37:06.744730|S|65|16.65|0|65
C|RIVN|20260122|12:38:33.414506|S|5|16.62|0|5
C|RIVN|20260122|12:42:04.202695|S|9|16.6|0|9
C|RIVN|20260122|12:42:13.490042|S|7|16.61|0|7
C|RIVN|20260122|12:45:24.282557|S|200|16.595|0|200
C|RIVN|20260122|12:45:52.360951|S|20|16.59|0|20
C|RIVN|20260122|12:48:49.958132|S|100|16.61|0|100
C|RIVN|20260122|12:48:51.693526|S|10|16.61|0|10
C|RIVN|20260122|12:48:52.308371|S|90|16.61|0|90
C|RIVN|20260122|12:49:04.224331|S|200|16.605|0|200
C|RIVN|20260122|12:51:47.122107|S|200|16.625|0|200
C|RIVN|20260122|12:53:06.115798|S|18|16.61|0|18
C|RIVN|20260122|12:58:58.820191|S|32|16.62|0|32
C|RIVN|20260122|12:59:09.964215|S|25|16.615|0|25
C|RIVN|20260122|13:00:21.491776|S|100|16.6|0|100
C|RIVN|20260122|13:00:22.591016|S|81|16.6|0|81
C|RIVN|20260122|13:00:25.840558|S|85|16.61|0|85
C|RIVN|20260122|13:01:25.055600|S|3|16.595|0|3
C|RIVN|20260122|13:02:40.186317|S|1|16.59|0|1
C|RIVN|20260122|13:02:40.186317|S|100|16.59|0|100
C|RIVN|20260122|13:03:08.903490|S|100|16.57|0|100
C|RIVN|20260122|13:03:08.908174|S|100|16.57|0|100
C|RIVN|20260122|13:03:09.166846|S|100|16.57|0|100
C|RIVN|20260122|13:03:09.166846|S|100|16.57|0|100
C|RIVN|20260122|13:03:26.940538|S|100|16.57|0|100
C|RIVN|20260122|13:04:35.579221|S|100|16.56|0|100
C|RIVN|20260122|13:04:35.579221|S|100|16.56|0|100
C|RIVN|20260122|13:04:52.830289|S|100|16.55|0|100
C|RIVN|20260122|13:05:10.778878|S|100|16.55|0|100
C|RIVN|20260122|13:05:25.444230|S|975|16.53|0|975
C|RIVN|20260122|13:05:25.712163|S|100|16.525|0|100
C|RIVN|20260122|13:05:25.712198|S|100|16.525|0|100
C|RIVN|20260122|13:05:25.712239|S|200|16.52|0|200
C|RIVN|20260122|13:05:45.378053|S|100|16.535|0|100
C|RIVN|20260122|13:07:57.734852|S|4|16.52|0|4
C|RIVN|20260122|13:07:57.734852|S|94|16.52|0|94
C|RIVN|20260122|13:07:57.734852|S|2|16.52|0|2
C|RIVN|20260122|13:09:03.839819|S|70|16.56|0|70
C|RIVN|20260122|13:09:03.839820|S|100|16.56|0|100
C|RIVN|20260122|13:10:40.782894|S|51|16.53|0|51
C|RIVN|20260122|13:10:40.782894|S|49|16.53|0|49
C|RIVN|20260122|13:13:37.612668|S|100|16.55|0|100
C|RIVN|20260122|13:13:49.809158|S|100|16.555|0|100
C|RIVN|20260122|13:13:53.253634|S|100|16.555|0|100
C|RIVN|20260122|13:15:14.288723|S|100|16.57|0|100
C|RIVN|20260122|13:15:14.289059|S|100|16.575|0|100
C|RIVN|20260122|13:20:58.863488|S|8|16.53|0|8
C|RIVN|20260122|13:22:03.312658|S|42|16.51|0|42
C|RIVN|20260122|13:24:11.588212|S|100|16.51|0|100
C|RIVN|20260122|13:25:20.393584|S|25|16.52|0|25
C|RIVN|20260122|13:26:26.198733|S|72|16.51|0|72
C|RIVN|20260122|13:26:45.100898|S|100|16.51|0|100
C|RIVN|20260122|13:28:03.232074|S|13|16.52|0|13
C|RIVN|20260122|13:28:03.432805|S|100|16.51|0|100
C|RIVN|20260122|13:28:35.369816|S|100|16.52|0|100
C|RIVN|20260122|13:29:05.833144|S|200|16.505|0|200
C|RIVN|20260122|13:29:05.847028|S|200|16.505|0|200
C|RIVN|20260122|13:29:39.026383|S|100|16.49|0|100
C|RIVN|20260122|13:30:08.989482|S|21|16.5|0|21
C|RIVN|20260122|13:30:51.829923|S|100|16.5|0|100
C|RIVN|20260122|13:33:17.103709|S|200|16.54|0|200
C|RIVN|20260122|13:33:23.994786|S|100|16.54|0|100
C|RIVN|20260122|13:35:56.645422|S|13|16.55|0|13
C|RIVN|20260122|13:36:13.793361|S|115|16.58|0|115
C|RIVN|20260122|13:36:13.793391|S|85|16.58|0|85
C|RIVN|20260122|13:36:13.794002|S|100|16.58|0|100
C|RIVN|20260122|13:36:13.794002|S|100|16.58|0|100
C|RIVN|20260122|13:36:13.839528|S|100|16.59|0|100
C|RIVN|20260122|13:36:13.839528|S|100|16.59|0|100
C|RIVN|20260122|13:36:13.841616|S|100|16.6|0|100
C|RIVN|20260122|13:36:13.841616|S|100|16.6|0|100
C|RIVN|20260122|13:36:20.604186|S|100|16.61|0|100
C|RIVN|20260122|13:36:21.010945|S|200|16.615|0|200
C|RIVN|20260122|13:36:28.296169|S|300|16.645|0|300
C|RIVN|20260122|13:36:40.269867|S|100|16.66|0|100
C|RIVN|20260122|13:36:40.330911|S|92|16.715|0|92
C|RIVN|20260122|13:36:40.541796|S|300|16.735|0|300
C|RIVN|20260122|13:36:40.742836|S|62|16.735|0|62
C|RIVN|20260122|13:36:41.093986|S|122|16.735|0|122
C|RIVN|20260122|13:36:43.200040|S|100|16.735|0|100
C|RIVN|20260122|13:36:52.123607|S|450|16.74|0|450
C|RIVN|20260122|13:36:52.123666|S|50|16.74|0|50
C|RIVN|20260122|13:37:25.742186|S|100|16.65|0|100
C|RIVN|20260122|13:37:36.845146|S|100|16.68|0|100
C|RIVN|20260122|13:37:52.763348|S|100|16.69|0|100
C|RIVN|20260122|13:37:52.763397|S|100|16.69|0|100
C|RIVN|20260122|13:37:53.096484|S|200|16.695|0|200
C|RIVN|20260122|13:37:53.096485|S|200|16.7|0|200
C|RIVN|20260122|13:38:13.626532|S|100|16.69|0|100
C|RIVN|20260122|13:38:42.633609|S|85|16.77|0|85
C|RIVN|20260122|13:38:42.633628|S|30|16.77|0|30
C|RIVN|20260122|13:38:42.633628|S|85|16.77|0|85
C|RIVN|20260122|13:39:54.370242|S|100|16.73|0|100
C|RIVN|20260122|13:40:11.051352|S|68|16.725|0|68
C|RIVN|20260122|13:40:18.953928|S|82|16.72|0|82
C|RIVN|20260122|13:41:06.206044|S|8|16.67|0|8
C|RIVN|20260122|13:41:06.206044|S|100|16.67|0|100
C|RIVN|20260122|13:41:13.711503|S|100|16.64|0|100
C|RIVN|20260122|13:43:09.838389|S|11|16.63|0|11
C|RIVN|20260122|13:43:09.838389|S|6|16.63|0|6
C|RIVN|20260122|13:43:35.134186|S|2|16.64|0|2
C|RIVN|20260122|13:43:35.134187|S|3|16.64|0|3
C|RIVN|20260122|13:43:35.134187|S|2|16.64|0|2
C|RIVN|20260122|13:43:35.756850|S|178|16.63|0|178
C|RIVN|20260122|13:43:35.756861|S|22|16.63|0|22
C|RIVN|20260122|13:43:39.595713|S|3|16.62|0|3
C|RIVN|20260122|13:45:16.010572|S|4|16.61|0|4
C|RIVN|20260122|13:45:45.241442|S|100|16.62|0|100
C|RIVN|20260122|13:46:52.152157|S|100|16.62|0|100
C|RIVN|20260122|13:46:52.152157|S|33|16.62|0|33
C|RIVN|20260122|13:46:52.152178|S|67|16.62|0|67
C|RIVN|20260122|13:46:56.177715|S|133|16.615|0|133
C|RIVN|20260122|13:47:42.900144|S|100|16.64|0|100
C|RIVN|20260122|13:50:31.822774|S|86|16.62|0|86
C|RIVN|20260122|13:50:31.822808|S|200|16.62|0|200
C|RIVN|20260122|13:51:41.543180|S|100|16.61|0|100
C|RIVN|20260122|13:52:15.609605|S|22|16.59|0|22
C|RIVN|20260122|13:52:32.537393|S|200|16.605|0|200
C|RIVN|20260122|13:54:43.659805|S|18|16.57|0|18
C|RIVN|20260122|13:54:51.440962|S|100|16.58|0|100
C|RIVN|20260122|13:55:25.446392|S|100|16.58|0|100
C|RIVN|20260122|13:56:26.205150|S|22|16.6|0|22
C|RIVN|20260122|13:56:48.238898|S|5|16.59|0|5
C|RIVN|20260122|13:57:58.334507|S|100|16.6|0|100
C|RIVN|20260122|13:58:04.678959|S|16|16.605|0|16
C|RIVN|20260122|13:58:38.265160|S|84|16.6|0|84
C|RIVN|20260122|13:58:38.265947|S|168|16.6|0|168
C|RIVN|20260122|13:58:47.222149|S|248|16.6|0|248
C|RIVN|20260122|13:59:48.812013|S|100|16.625|0|100
C|RIVN|20260122|14:01:22.190910|S|100|16.57|0|100
C|RIVN|20260122|14:03:00.112795|S|1|16.55|0|1
C|RIVN|20260122|14:03:11.846920|S|100|16.55|0|100
C|RIVN|20260122|14:06:30.349317|S|100|16.58|0|100
C|RIVN|20260122|14:06:30.349317|S|100|16.58|0|100
C|RIVN|20260122|14:06:32.695877|S|100|16.585|0|100
C|RIVN|20260122|14:06:32.695900|S|100|16.585|0|100
C|RIVN|20260122|14:06:32.695925|S|100|16.585|0|100
C|RIVN|20260122|14:10:50.749403|S|5|16.565|0|5
C|RIVN|20260122|14:11:26.772906|S|100|16.56|0|100
C|RIVN|20260122|14:12:58.260037|S|100|16.58|0|100
C|RIVN|20260122|14:13:35.250493|S|100|16.59|0|100
C|RIVN|20260122|14:13:46.527063|S|100|16.59|0|100
C|RIVN|20260122|14:16:41.495964|S|100|16.575|0|100
C|RIVN|20260122|14:18:11.460958|S|100|16.57|0|100
C|RIVN|20260122|14:18:19.448606|E|1|16.57|0|1
C|RIVN|20260122|14:20:15.530476|S|2|16.56|0|2
C|RIVN|20260122|14:21:09.375633|S|6|16.56|0|6
C|RIVN|20260122|14:23:36.393753|S|100|16.54|0|100
C|RIVN|20260122|14:28:30.799034|S|100|16.52|0|100
C|RIVN|20260122|14:28:37.308255|S|100|16.535|0|100
C|RIVN|20260122|14:30:57.450572|S|1|16.51|0|1
C|RIVN|20260122|14:33:03.371312|S|4|16.5|0|4
C|RIVN|20260122|14:33:20.237087|S|3|16.51|0|3
C|RIVN|20260122|14:36:27.200704|S|5|16.49|0|5
C|RIVN|20260122|14:38:30.620078|S|100|16.49|0|100
C|RIVN|20260122|14:39:07.996928|S|3|16.49|0|3
C|RIVN|20260122|14:42:32.170608|S|200|16.49|0|200
C|RIVN|20260122|14:43:02.007004|S|34|16.485|0|34
C|RIVN|20260122|14:44:25.416363|S|2|16.5|0|2
C|RIVN|20260122|14:44:25.416363|S|3|16.5|0|3
C|RIVN|20260122|14:45:51.210566|S|100|16.49|0|100
C|RIVN|20260122|14:46:21.956505|S|90|16.51|0|90
C|RIVN|20260122|14:46:21.956529|S|90|16.51|0|90
C|RIVN|20260122|14:46:21.956554|S|20|16.51|0|20
C|RIVN|20260122|14:47:42.204876|S|12|16.535|0|12
C|RIVN|20260122|14:49:52.273009|S|3|16.535|0|3
C|RIVN|20260122|14:50:51.497159|S|2|16.53|0|2
C|RIVN|20260122|14:51:47.623372|S|100|16.55|0|100
C|RIVN|20260122|14:52:59.889483|S|1|16.53|0|1
C|RIVN|20260122|14:56:34.646609|S|7|16.49|0|7
C|RIVN|20260122|14:56:37.746438|S|4|16.49|0|4
C|RIVN|20260122|14:56:51.978211|S|86|16.49|0|86
C|RIVN|20260122|14:57:22.577730|S|91|16.5|0|91
C|RIVN|20260122|14:57:22.577740|S|58|16.5|0|58
C|RIVN|20260122|14:57:37.452547|S|100|16.5|0|100
C|RIVN|20260122|14:58:24.330182|S|1|16.51|0|1
C|RIVN|20260122|15:00:04.272351|S|100|16.5|0|100
C|RIVN|20260122|15:00:23.912088|S|100|16.485|0|100
C|RIVN|20260122|15:00:47.587415|S|3|16.48|0|3
C|RIVN|20260122|15:01:02.370751|S|100|16.48|0|100
C|RIVN|20260122|15:01:02.370751|S|97|16.48|0|97
C|RIVN|20260122|15:01:08.156548|S|100|16.48|0|100
C|RIVN|20260122|15:01:39.572431|S|1|16.48|0|1
C|RIVN|20260122|15:01:45.167929|S|100|16.47|0|100
C|RIVN|20260122|15:01:56.415248|S|3|16.47|0|3
C|RIVN|20260122|15:03:22.102273|S|100|16.49|0|100
C|RIVN|20260122|15:06:42.515998|S|100|16.47|0|100
C|RIVN|20260122|15:06:50.116866|S|100|16.465|0|100
C|RIVN|20260122|15:06:58.780952|S|100|16.46|0|100
C|RIVN|20260122|15:07:02.323711|S|100|16.46|0|100
C|RIVN|20260122|15:07:52.604976|S|10|16.46|0|10
C|RIVN|20260122|15:10:08.277597|S|29|16.445|0|29
C|RIVN|20260122|15:12:58.103335|S|4|16.46|0|4
C|RIVN|20260122|15:14:56.201018|S|3|16.475|0|3
C|RIVN|20260122|15:15:31.603603|S|1|16.48|0|1
C|RIVN|20260122|15:15:35.002106|S|76|16.475|0|76
C|RIVN|20260122|15:19:06.112778|S|100|16.435|0|100
C|RIVN|20260122|15:19:20.095219|S|100|16.44|0|100
C|RIVN|20260122|15:21:05.329289|S|100|16.43|0|100
C|RIVN|20260122|15:21:05.329323|S|100|16.43|0|100
C|RIVN|20260122|15:21:05.329380|S|100|16.43|0|100
C|RIVN|20260122|15:21:56.092458|S|100|16.39|0|100
C|RIVN|20260122|15:23:27.077180|S|56|16.36|0|56
C|RIVN|20260122|15:23:39.813697|S|100|16.355|0|100
C|RIVN|20260122|15:24:13.304492|S|50|16.37|0|50
C|RIVN|20260122|15:24:13.304492|S|106|16.37|0|106
C|RIVN|20260122|15:24:15.641514|S|26|16.38|0|26
C|RIVN|20260122|15:24:15.642183|S|100|16.37|0|100
C|RIVN|20260122|15:24:27.070505|S|200|16.375|0|200
C|RIVN|20260122|15:24:27.070584|S|100|16.375|0|100
C|RIVN|20260122|15:25:26.310302|S|100|16.36|0|100
C|RIVN|20260122|15:25:26.310302|S|65|16.36|0|65
C|RIVN|20260122|15:25:49.673497|S|100|16.36|0|100
C|RIVN|20260122|15:25:49.677828|S|1|16.35|0|1
C|RIVN|20260122|15:28:07.647732|S|83|16.32|0|83
C|RIVN|20260122|15:28:07.647732|S|17|16.32|0|17
C|RIVN|20260122|15:28:44.319190|S|100|16.34|0|100
C|RIVN|20260122|15:28:44.320339|S|100|16.35|0|100
C|RIVN|20260122|15:28:44.320340|S|100|16.35|0|100
C|RIVN|20260122|15:28:44.337437|S|100|16.35|0|100
C|RIVN|20260122|15:28:44.337437|S|100|16.35|0|100
C|RIVN|20260122|15:29:20.209630|S|100|16.34|0|100
C|RIVN|20260122|15:30:56.123198|S|300|16.365|0|300
C|RIVN|20260122|15:30:56.123287|S|5|16.37|0|5
C|RIVN|20260122|15:31:21.840446|S|100|16.38|0|100
C|RIVN|20260122|15:32:07.156077|S|100|16.35|0|100
C|RIVN|20260122|15:32:07.156441|S|100|16.35|0|100
C|RIVN|20260122|15:36:29.061844|S|100|16.32|0|100
C|RIVN|20260122|15:39:15.192548|S|100|16.29|0|100
C|RIVN|20260122|15:40:41.359256|S|100|16.27|0|100
C|RIVN|20260122|15:40:41.359256|S|100|16.27|0|100
C|RIVN|20260122|15:41:23.074665|S|100|16.28|0|100
C|RIVN|20260122|15:41:23.074843|S|65|16.28|0|65
C|RIVN|20260122|15:41:40.538053|S|100|16.29|0|100
C|RIVN|20260122|15:42:17.414308|S|46|16.28|0|46
C|RIVN|20260122|15:42:23.769327|S|25|16.28|0|25
C|RIVN|20260122|15:42:27.011311|S|100|16.28|0|100
C|RIVN|20260122|15:42:49.205205|S|10|16.29|0|10
C|RIVN|20260122|15:44:29.192388|S|3|16.28|0|3
C|RIVN|20260122|15:45:48.283651|S|100|16.29|0|100
C|RIVN|20260122|15:46:15.093435|S|100|16.29|0|100
C|RIVN|20260122|15:46:15.093447|S|100|16.29|0|100
C|RIVN|20260122|15:47:09.898993|S|6|16.31|0|6
C|RIVN|20260122|15:47:18.615717|S|100|16.3|0|100
C|RIVN|20260122|15:47:18.615717|S|77|16.3|0|77
C|RIVN|20260122|15:47:20.468528|S|389|16.295|0|389
C|RIVN|20260122|15:47:20.468616|S|11|16.295|0|11
C|RIVN|20260122|15:47:20.468617|S|89|16.29|0|89
C|RIVN|20260122|15:47:20.468634|S|100|16.29|0|100
C|RIVN|20260122|15:50:01.200558|S|100|16.32|0|100
C|RIVN|20260122|15:50:40.872874|S|100|16.33|0|100
C|RIVN|20260122|15:50:59.318547|S|100|16.31|0|100
C|RIVN|20260122|15:51:58.938130|S|100|16.33|0|100
C|RIVN|20260122|15:51:58.938130|S|100|16.33|0|100
C|RIVN|20260122|15:52:00.647791|S|43|16.33|0|43
C|RIVN|20260122|15:52:00.647800|S|43|16.33|0|43
C|RIVN|20260122|15:52:31.536582|S|100|16.34|0|100
C|RIVN|20260122|15:52:56.648858|S|59|16.32|0|59
C|RIVN|20260122|15:52:59.593952|S|11|16.32|0|11
C|RIVN|20260122|15:53:00.055027|S|22|16.32|0|22
C|RIVN|20260122|15:53:01.751828|S|4|16.31|0|4
C|RIVN|20260122|15:53:30.045236|S|100|16.315|0|100
C|RIVN|20260122|15:53:30.045236|S|100|16.32|0|100
C|RIVN|20260122|15:53:39.002560|S|100|16.34|0|100
C|RIVN|20260122|15:53:39.333601|S|100|16.34|0|100
C|RIVN|20260122|15:53:46.389787|S|100|16.35|0|100
C|RIVN|20260122|15:53:49.786922|S|100|16.36|0|100
C|RIVN|20260122|15:53:49.787020|S|389|16.355|0|389
C|RIVN|20260122|15:53:54.389712|S|184|16.355|0|184
C|RIVN|20260122|15:54:02.213076|S|100|16.37|0|100
C|RIVN|20260122|15:54:02.242753|S|389|16.375|0|389
C|RIVN|20260122|15:54:07.338798|S|100|16.36|0|100
C|RIVN|20260122|15:54:09.229728|S|389|16.355|0|389
C|RIVN|20260122|15:54:25.354090|S|100|16.36|0|100
C|RIVN|20260122|15:54:41.041808|S|100|16.36|0|100
C|RIVN|20260122|15:54:41.041823|S|100|16.36|0|100
C|RIVN|20260122|15:55:00.035640|S|9|16.34|0|9
C|RIVN|20260122|15:55:00.468783|S|100|16.34|0|100
C|RIVN|20260122|15:55:00.617048|S|389|16.335|0|389
C|RIVN|20260122|15:55:02.534038|S|100|16.33|0|100
C|RIVN|20260122|15:55:40.074769|S|100|16.33|0|100
C|RIVN|20260122|15:55:40.305895|S|100|16.335|0|100
C|RIVN|20260122|15:55:40.305911|S|155|16.335|0|155
C|RIVN|20260122|15:55:40.638825|S|100|16.33|0|100
C|RIVN|20260122|15:55:40.638838|S|45|16.33|0|45
C|RIVN|20260122|15:55:59.144214|S|200|16.32|0|200
C|RIVN|20260122|15:55:59.146220|S|400|16.305|0|400
C|RIVN|20260122|15:55:59.146312|S|190|16.305|0|190
C|RIVN|20260122|15:55:59.146364|S|600|16.305|0|600
C|RIVN|20260122|15:55:59.146365|S|199|16.305|0|199
C|RIVN|20260122|15:55:59.146365|S|201|16.31|0|201
C|RIVN|20260122|15:55:59.147052|S|42|16.3|0|42
C|RIVN|20260122|15:55:59.147136|S|334|16.3|0|334
C|RIVN|20260122|15:55:59.147136|S|358|16.3|0|358
C|RIVN|20260122|15:55:59.174652|S|197|16.305|0|197
C|RIVN|20260122|15:56:00.515426|S|400|16.3|0|400
C|RIVN|20260122|15:56:01.395526|S|400|16.3|0|400
C|RIVN|20260122|15:56:01.435785|S|200|16.295|0|200
C|RIVN|20260122|15:56:02.905109|S|100|16.295|0|100
C|RIVN|20260122|15:56:35.036517|S|100|16.29|0|100
C|RIVN|20260122|15:56:35.447274|S|400|16.285|0|400
C|RIVN|20260122|15:56:45.805388|S|50|16.275|0|50
C|RIVN|20260122|15:56:45.810572|S|50|16.275|0|50
C|RIVN|20260122|15:56:50.068088|S|100|16.25|0|100
C|RIVN|20260122|15:56:55.556470|S|50|16.25|0|50
C|RIVN|20260122|15:56:55.556503|S|17|16.25|0|17
C|RIVN|20260122|15:56:55.556504|S|33|16.25|0|33
C|RIVN|20260122|15:57:00.658806|S|300|16.25|0|300
C|RIVN|20260122|15:57:18.713686|S|100|16.25|0|100
C|RIVN|20260122|15:57:28.943360|S|300|16.25|0|300
C|RIVN|20260122|15:57:28.943360|S|150|16.25|0|150
C|RIVN|20260122|15:57:28.944281|S|250|16.25|0|250
C|RIVN|20260122|15:57:28.944409|S|400|16.25|0|400
C|RIVN|20260122|15:57:32.853167|S|400|16.245|0|400
C|RIVN|20260122|15:57:32.853168|S|333|16.25|0|333
C|RIVN|20260122|15:57:32.853498|S|400|16.25|0|400
C|RIVN|20260122|15:57:35.124040|S|400|16.25|0|400
C|RIVN|20260122|15:57:55.329701|S|100|16.23|0|100
C|RIVN|20260122|15:58:00.364841|S|100|16.22|0|100
C|RIVN|20260122|15:58:06.072082|S|400|16.245|0|400
C|RIVN|20260122|15:58:06.072103|S|398|16.25|0|398
C|RIVN|20260122|15:58:14.555724|S|100|16.24|0|100
C|RIVN|20260122|15:58:24.141628|S|100|16.24|0|100
C|RIVN|20260122|15:58:31.046350|S|600|16.25|0|600
C|RIVN|20260122|15:58:31.046351|S|400|16.25|0|400
C|RIVN|20260122|15:58:39.556303|S|600|16.25|0|600
C|RIVN|20260122|15:58:39.556303|S|400|16.245|0|400
C|RIVN|20260122|15:58:39.556321|S|500|16.25|0|500
C|RIVN|20260122|15:58:39.556749|S|100|16.245|0|100
C|RIVN|20260122|15:58:39.556967|S|400|16.25|0|400
C|RIVN|20260122|15:58:39.558367|S|108|16.25|0|108
C|RIVN|20260122|15:58:39.558456|S|292|16.25|0|292
C|RIVN|20260122|15:58:39.562813|S|100|16.245|0|100
C|RIVN|20260122|15:58:39.796718|S|100|16.255|0|100
C|RIVN|20260122|15:58:40.172449|S|400|16.25|0|400
C|RIVN|20260122|15:58:40.172449|S|400|16.25|0|400
C|RIVN|20260122|15:58:40.172611|S|400|16.25|0|400
C|RIVN|20260122|15:58:40.360248|S|100|16.25|0|100
C|RIVN|20260122|15:58:44.299752|S|7|16.25|0|7
C|RIVN|20260122|15:58:44.299788|S|200|16.25|0|200
C|RIVN|20260122|15:58:44.299882|S|193|16.25|0|193
C|RIVN|20260122|15:58:44.700669|S|400|16.25|0|400
C|RIVN|20260122|15:58:46.272017|S|1|16.25|0|1
C|RIVN|20260122|15:58:50.923504|S|600|16.26|0|600
C|RIVN|20260122|15:58:50.923504|S|100|16.26|0|100
C|RIVN|20260122|15:58:50.923505|S|400|16.26|0|400
C|RIVN|20260122|15:58:50.924378|S|400|16.25|0|400
C|RIVN|20260122|15:58:51.057785|S|400|16.26|0|400
C|RIVN|20260122|15:58:51.057785|S|200|16.26|0|200
C|RIVN|20260122|15:58:51.057928|S|246|16.26|0|246
C|RIVN|20260122|15:58:55.551744|S|400|16.265|0|400
C|RIVN|20260122|15:59:01.030473|S|400|16.27|0|400
C|RIVN|20260122|15:59:01.108625|S|400|16.27|0|400
C|RIVN|20260122|15:59:04.296588|S|200|16.28|0|200
C|RIVN|20260122|15:59:08.059650|S|200|16.285|0|200
C|RIVN|20260122|15:59:08.642764|S|400|16.29|0|400
C|RIVN|20260122|15:59:08.642764|S|600|16.29|0|600
C|RIVN|20260122|15:59:09.217250|S|500|16.29|0|500
C|RIVN|20260122|15:59:09.218131|S|100|16.29|0|100
C|RIVN|20260122|15:59:13.019645|S|100|16.295|0|100
C|RIVN|20260122|15:59:13.019646|S|100|16.295|0|100
C|RIVN|20260122|15:59:13.099664|S|301|16.3|0|301
C|RIVN|20260122|15:59:13.099664|S|100|16.3|0|100
C|RIVN|20260122|15:59:13.452578|S|100|16.295|0|100
C|RIVN|20260122|15:59:13.452578|S|1|16.295|0|1
C|RIVN|20260122|15:59:13.452578|S|99|16.295|0|99
C|RIVN|20260122|15:59:22.086630|S|88|16.3|0|88
C|RIVN|20260122|15:59:23.874149|S|700|16.3|0|700
C|RIVN|20260122|15:59:33.507412|S|100|16.31|0|100
C|RIVN|20260122|15:59:37.261572|S|100|16.31|0|100
C|RIVN|20260122|15:59:38.027203|S|92|16.31|0|92
C|RIVN|20260122|15:59:39.821883|S|92|16.31|0|92
C|RIVN|20260122|15:59:39.821883|S|8|16.31|0|8
C|RIVN|20260122|15:59:40.180521|S|40|16.31|0|40
C|RIVN|20260122|15:59:41.402359|S|60|16.31|0|60
C|RIVN|20260122|15:59:41.402359|S|140|16.31|0|140
C|RIVN|20260122|15:59:41.402387|S|200|16.31|0|200
C|RIVN|20260122|15:59:49.058556|S|100|16.31|0|100
C|RIVN|20260122|15:59:49.058556|S|400|16.31|0|400
C|RIVN|20260122|15:59:49.061864|S|100|16.31|0|100
C|RIVN|20260122|15:59:49.061864|S|300|16.31|0|300
C|RIVN|20260122|15:59:49.076270|S|2|16.31|0|2
C|RIVN|20260122|15:59:49.341618|S|61|16.31|0|61
C|RIVN|20260122|15:59:49.518664|S|1|16.31|0|1
C|RIVN|20260122|15:59:49.534521|S|2|16.31|0|2
C|RIVN|20260122|15:59:49.746261|S|10|16.31|0|10
C|RIVN|20260122|15:59:50.059844|S|400|16.31|0|400
C|RIVN|20260122|15:59:50.074073|S|43|16.31|0|43
C|RIVN|20260122|15:59:50.243787|S|19|16.305|0|19
C|RIVN|20260122|15:59:50.334309|S|33|16.305|0|33
C|RIVN|20260122|15:59:50.534894|S|60|16.31|0|60
C|RIVN|20260122|15:59:50.675299|S|24|16.31|0|24
C|RIVN|20260122|15:59:50.701069|S|6|16.31|0|6
C|RIVN|20260122|15:59:50.830031|S|73|16.3|0|73
C|RIVN|20260122|15:59:50.889379|S|300|16.31|0|300
C|RIVN|20260122|15:59:50.894765|S|400|16.31|0|400
C|RIVN|20260122|15:59:50.904288|S|1|16.3|0|1
C|RIVN|20260122|15:59:51.018074|S|1|16.31|0|1
C|RIVN|20260122|15:59:51.083002|S|400|16.31|0|400
C|RIVN|20260122|15:59:51.488463|S|13|16.305|0|13
C|RIVN|20260122|15:59:51.678885|S|87|16.305|0|87
C|RIVN|20260122|15:59:51.678885|S|73|16.3|0|73
C|RIVN|20260122|15:59:51.678885|S|26|16.3|0|26
C|RIVN|20260122|15:59:51.678886|S|85|16.3|0|85
C|RIVN|20260122|15:59:52.034865|S|12|16.305|0|12
C|RIVN|20260122|15:59:52.775655|S|16|16.32|0|16
C|RIVN|20260122|15:59:53.514601|S|1|16.3|0|1
C|RIVN|20260122|15:59:53.567429|S|1|16.3|0|1
C|RIVN|20260122|15:59:53.570470|S|398|16.3|0|398
C|RIVN|20260122|15:59:53.573847|S|50|16.31|0|50
C|RIVN|20260122|15:59:53.613903|S|6|16.3|0|6
C|RIVN|20260122|15:59:53.639895|S|1|16.3|0|1
C|RIVN|20260122|15:59:53.897161|S|1|16.3|0|1
C|RIVN|20260122|15:59:53.956606|S|1|16.3|0|1
C|RIVN|20260122|15:59:53.983111|S|200|16.31|0|200
C|RIVN|20260122|15:59:54.156256|S|16|16.3|0|16
C|RIVN|20260122|15:59:54.183535|S|34|16.3|0|34
C|RIVN|20260122|15:59:54.275206|S|100|16.31|0|100
C|RIVN|20260122|15:59:54.483392|S|15|16.305|0|15
C|RIVN|20260122|15:59:54.512503|S|59|16.305|0|59
C|RIVN|20260122|15:59:55.236412|S|32|16.3|0|32
C|RIVN|20260122|15:59:55.350551|S|92|16.3|0|92
C|RIVN|20260122|15:59:55.401651|S|6|16.31|0|6
C|RIVN|20260122|15:59:55.614340|S|47|16.31|0|47
C|RIVN|20260122|15:59:55.715985|S|72|16.3|0|72
C|RIVN|20260122|15:59:55.807800|S|6|16.31|0|6
C|RIVN|20260122|15:59:55.840421|S|94|16.31|0|94
C|RIVN|20260122|15:59:55.865828|S|58|16.3|0|58
C|RIVN|20260122|15:59:55.994986|S|27|16.3|0|27
C|RIVN|20260122|15:59:56.006766|S|40|16.305|0|40
C|RIVN|20260122|15:59:56.113026|S|34|16.31|0|34
C|RIVN|20260122|15:59:56.113026|S|40|16.31|0|40
C|RIVN|20260122|15:59:56.113027|S|26|16.31|0|26
C|RIVN|20260122|15:59:56.195773|S|6|16.31|0|6
C|RIVN|20260122|15:59:56.317020|S|40|16.305|0|40
C|RIVN|20260122|15:59:56.813827|S|10|16.31|0|10
C|RIVN|20260122|15:59:56.814594|S|36|16.31|0|36
C|RIVN|20260122|15:59:57.013514|S|6|16.31|0|6
C|RIVN|20260122|15:59:57.159074|S|91|16.31|0|91
C|RJET|20260122|09:56:19.326915|S|1|17.99|0|1
C|RJET|20260122|09:56:43.327200|S|1|18.09|0|1
C|RJET|20260122|09:56:48.034904|S|1|18.04|0|1
C|RJET|20260122|09:56:54.788014|S|1|17.99|0|1
C|RJET|20260122|09:56:57.874535|S|1|17.99|0|1
C|RJET|20260122|09:57:07.016635|S|1|17.94|0|1
C|RJET|20260122|09:57:10.013182|S|1|17.94|0|1
C|RJET|20260122|09:58:17.281355|S|1|17.95|0|1
C|RJET|20260122|09:59:00.929280|S|1|17.96|0|1
C|RJET|20260122|09:59:06.017309|S|1|17.96|0|1
C|RJET|20260122|10:43:52.596279|S|1|17.95|0|1
C|RJET|20260122|10:44:07.528498|S|1|17.95|0|1
C|RJET|20260122|10:44:17.683060|S|1|17.93|0|1
C|RJET|20260122|10:47:34.430683|S|2|17.98|0|2
C|RJET|20260122|10:47:53.741142|S|1|18|0|1
C|RJET|20260122|10:59:18.078366|S|1|18|0|1
C|RJET|20260122|10:59:31.180394|S|1|17.91|0|1
C|RJET|20260122|11:00:13.681095|S|20|17.98|0|20
C|RJET|20260122|11:00:42.029579|S|1|17.91|0|1
C|RJET|20260122|11:00:55.333276|S|5|17.92|0|5
C|RJET|20260122|11:01:06.912974|S|3|17.93|0|3
C|RJET|20260122|11:01:22.104466|S|3|17.94|0|3
C|RJET|20260122|11:02:23.210153|S|5|17.97|0|5
C|RJET|20260122|11:02:34.319540|S|3|17.98|0|3
C|RJET|20260122|11:02:35.506968|S|1|17.98|0|1
C|RJET|20260122|11:15:58.080273|S|1|17.9|0|1
C|RJET|20260122|11:16:05.286219|S|1|17.9|0|1
C|RJET|20260122|11:16:34.623539|S|5|17.9|0|5
C|RJET|20260122|11:17:19.563301|S|7|17.91|0|7
C|RJET|20260122|11:17:50.033554|S|7|17.99|0|7
C|RJF|20260122|11:01:02.909244|S|2|172.1|0|2
C|RJF|20260122|11:16:16.347150|S|53|172.1|0|53
C|RJF|20260122|11:16:16.347276|S|100|172.1|0|100
C|RJF|20260122|11:18:25.794257|S|52|172.19|0|52
C|RJF|20260122|13:16:59.466162|S|1|171.96|0|1
C|RJF|20260122|13:31:17.124967|S|1|171.35|0|1
C|RJF|20260122|14:29:24.830321|S|2|170.8|0|2
C|RJF|20260122|14:30:30.003042|S|1|170.9|0|1
C|RJF|20260122|14:32:27.453437|S|1|170.83|0|1
C|RJF|20260122|14:32:27.453438|S|15|170.78|0|15
C|RJF|20260122|14:32:27.453438|S|181|170.78|0|181
C|RJF|20260122|14:32:27.453438|S|25|170.79|0|25
C|RJF|20260122|14:32:27.453438|S|23|170.78|0|23
C|RJF|20260122|14:32:27.453439|S|34|170.78|0|34
C|RJF|20260122|14:34:28.249097|S|1|170.9|0|1
C|RJF|20260122|14:35:20.005268|S|1|170.89|0|1
C|RJF|20260122|15:11:38.569199|S|59|170.61|0|59
C|RJF|20260122|15:45:14.281180|S|1|170.82|0|1
C|RJF|20260122|15:46:19.722614|S|38|170.8|0|38
C|RJF|20260122|15:46:19.723703|S|28|170.79|0|28
C|RJF|20260122|15:48:03.047128|S|29|170.73|0|29
C|RJF|20260122|15:50:08.063279|S|25|170.945|0|25
C|RJF|20260122|15:51:02.002048|S|5|170.89|0|5
C|RJF|20260122|15:51:02.002048|S|16|170.87|0|16
C|RJF|20260122|15:52:17.083666|S|51|171.07|0|51
C|RJF|20260122|15:52:17.083938|S|49|171.07|0|49
C|RJF|20260122|15:52:17.083939|S|51|171.07|0|51
C|RJF|20260122|15:52:28.833211|S|56|171.08|0|56
C|RJF|20260122|15:52:28.833211|S|44|171.09|0|44
C|RJF|20260122|15:52:42.770761|S|9|171.08|0|9
C|RJF|20260122|15:53:33.744404|S|32|171.07|0|32
C|RJF|20260122|15:53:33.744479|S|104|171.07|0|104
C|RJF|20260122|15:53:34.218720|S|64|171.07|0|64
C|RJF|20260122|15:53:34.218735|S|146|171.07|0|146
C|RJF|20260122|15:53:34.218776|S|58|171.07|0|58
C|RJF|20260122|15:53:34.218833|S|196|171.07|0|196
C|RJF|20260122|15:53:34.218834|S|45|171.07|0|45
C|RJF|20260122|15:53:34.218834|S|100|171.07|0|100
C|RJF|20260122|15:53:34.222144|S|6|171.06|0|6
C|RJF|20260122|15:53:34.222144|S|48|171.06|0|48
C|RJF|20260122|15:53:34.222144|S|1|171.06|0|1
C|RJF|20260122|15:53:57.100212|S|50|171.08|0|50
C|RJF|20260122|15:54:12.485093|S|74|170.96|0|74
C|RJF|20260122|15:54:12.485093|S|26|170.99|0|26
C|RJF|20260122|15:54:48.023417|S|25|170.99|0|25
C|RJF|20260122|15:54:48.023417|S|2|170.99|0|2
C|RJF|20260122|15:55:09.192284|S|22|170.99|0|22
C|RJF|20260122|15:55:09.202935|S|25|170.95|0|25
C|RJF|20260122|15:55:09.202949|S|25|170.95|0|25
C|RJF|20260122|15:55:09.202949|S|75|170.95|0|75
C|RJF|20260122|15:55:09.203040|S|24|170.95|0|24
C|RJF|20260122|15:55:09.203062|S|49|170.95|0|49
C|RJF|20260122|15:58:04.540171|S|100|171.47|0|100
C|RJF|20260122|15:58:59.909966|S|10|171.57|0|10
C|RJF|20260122|15:59:00.002340|S|100|171.56|0|100
C|RJF|20260122|15:59:26.078975|S|100|171.63|0|100
C|RJF|20260122|15:59:47.536758|S|100|171.59|0|100
C|RKLB|20260122|09:30:02.909369|S|100|87.24|0|100
C|RKLB|20260122|09:30:03.712094|S|100|86.96|0|100
C|RKLB|20260122|09:30:20.055422|S|100|86.49|0|100
C|RKLB|20260122|09:30:20.247137|S|100|86.41|0|100
C|RKLB|20260122|09:30:27.244770|S|100|86.34|0|100
C|RKLB|20260122|09:30:28.858923|S|100|86.07|0|100
C|RKLB|20260122|09:31:03.763489|S|46|85.23|0|46
C|RKLB|20260122|09:31:03.763865|S|54|85.23|0|54
C|RKLB|20260122|09:31:04.873064|S|100|85.065|0|100
C|RKLB|20260122|09:31:18.287893|S|150|84.805|0|150
C|RKLB|20260122|09:31:21.507944|S|1|84.54|0|1
C|RKLB|20260122|09:31:32.336802|S|100|84.94|0|100
C|RKLB|20260122|09:31:37.397905|S|100|85.32|0|100
C|RKLB|20260122|09:32:15.094216|S|100|85.9|0|100
C|RKLB|20260122|09:32:23.026876|S|1|86.12|0|1
C|RKLB|20260122|09:32:26.079716|S|100|86.28|0|100
C|RKLB|20260122|09:32:58.650819|S|100|85.68|0|100
C|RKLB|20260122|09:32:58.655612|S|150|85.69|0|150
C|RKLB|20260122|09:34:14.664250|S|100|86.26|0|100
C|RKLB|20260122|09:36:47.269039|S|6|84.46|0|6
C|RKLB|20260122|09:37:50.131794|S|100|84.1|0|100
C|RKLB|20260122|09:38:08.258926|S|100|83.88|0|100
C|RKLB|20260122|09:38:50.221437|S|100|84.71|0|100
C|RKLB|20260122|09:38:53.153564|S|100|84.5|0|100
C|RKLB|20260122|09:38:57.562261|S|100|84.69|0|100
C|RKLB|20260122|09:39:47.867694|S|100|84.87|0|100
C|RKLB|20260122|09:40:26.085113|S|81|84.43|0|81
C|RKLB|20260122|09:41:12.726621|S|100|84.28|0|100
C|RKLB|20260122|09:42:18.292556|S|5|84.46|0|5
C|RKLB|20260122|09:43:49.320511|S|116|84.18|0|116
C|RKLB|20260122|09:44:02.778421|S|100|84.57|0|100
C|RKLB|20260122|09:45:36.262886|S|117|84.24|0|117
C|RKLB|20260122|09:45:43.840434|S|43|84.26|0|43
C|RKLB|20260122|09:47:25.981167|S|1|83.21|0|1
C|RKLB|20260122|09:50:00.525560|S|100|83.47|0|100
C|RKLB|20260122|09:52:51.249391|S|100|83.66|0|100
C|RKLB|20260122|09:55:27.964668|S|100|83.59|0|100
C|RKLB|20260122|09:56:50.787333|S|1|83.51|0|1
C|RKLB|20260122|09:57:22.732039|S|1|83.02|0|1
C|RKLB|20260122|09:58:08.940760|S|4|83|0|4
C|RKLB|20260122|10:02:13.112584|S|5|81.93|0|5
C|RKLB|20260122|10:02:13.116833|S|100|81.97|0|100
C|RKLB|20260122|10:02:13.451947|S|100|81.96|0|100
C|RKLB|20260122|10:02:16.865084|S|1|81.9|0|1
C|RKLB|20260122|10:02:16.865178|S|99|81.9|0|99
C|RKLB|20260122|10:03:09.646973|E|200|81.76|0|200
C|RKLB|20260122|10:03:17.085961|E|200|81.61|0|200
C|RKLB|20260122|10:03:22.797687|E|200|81.47|0|200
C|RKLB|20260122|10:03:24.825933|E|100|81.45|0|100
C|RKLB|20260122|10:03:24.825933|S|100|81.44|0|100
C|RKLB|20260122|10:03:24.825960|E|100|81.45|0|100
C|RKLB|20260122|10:03:25.832866|E|100|81.45|0|100
C|RKLB|20260122|10:03:26.511068|E|100|81.47|0|100
C|RKLB|20260122|10:03:30.653097|E|100|81.5|0|100
C|RKLB|20260122|10:04:29.077390|S|14|81.66|0|14
C|RKLB|20260122|10:04:29.077484|S|86|81.66|0|86
C|RKLB|20260122|10:10:11.655438|S|50|82.53|0|50
C|RKLB|20260122|10:16:58.052872|S|40|83.05|0|40
C|RKLB|20260122|10:16:58.425109|S|40|83.05|0|40
C|RKLB|20260122|10:16:58.936800|S|20|83.05|0|20
C|RKLB|20260122|10:17:23.018418|S|100|82.84|0|100
C|RKLB|20260122|10:19:27.837127|S|5|82.86|0|5
C|RKLB|20260122|10:25:35.052431|S|20|82.74|0|20
C|RKLB|20260122|10:26:02.352366|S|100|82.84|0|100
C|RKLB|20260122|10:27:30.147058|S|150|83.255|0|150
C|RKLB|20260122|10:28:52.955852|S|100|83.11|0|100
C|RKLB|20260122|10:33:31.684111|S|100|84.06|0|100
C|RKLB|20260122|10:34:45.350887|S|48|84.475|0|48
C|RKLB|20260122|10:37:00.640984|S|200|84.89|0|200
C|RKLB|20260122|10:44:36.576813|S|49|84.53|0|49
C|RKLB|20260122|10:44:45.324483|S|60|84.57|0|60
C|RKLB|20260122|10:45:04.791113|S|55|84.44|0|55
C|RKLB|20260122|10:46:00.010227|S|56|84.22|0|56
C|RKLB|20260122|10:46:35.013680|S|61|84.24|0|61
C|RKLB|20260122|10:46:49.498176|S|52|84.29|0|52
C|RKLB|20260122|10:47:11.169036|S|54|84.25|0|54
C|RKLB|20260122|10:47:33.903617|S|53|84.21|0|53
C|RKLB|20260122|10:55:31.198431|S|100|83.63|0|100
C|RKLB|20260122|11:04:41.840444|S|25|84.01|0|25
C|RKLB|20260122|11:06:12.780569|S|60|83.73|0|60
C|RKLB|20260122|11:06:31.113161|S|55|83.67|0|55
C|RKLB|20260122|11:07:03.483494|S|59|83.47|0|59
C|RKLB|20260122|11:07:21.121285|E|54|83.33|0|54
C|RKLB|20260122|11:07:31.562855|S|55|83.33|0|55
C|RKLB|20260122|11:07:47.692843|S|55|83.23|0|55
C|RKLB|20260122|11:08:16.509819|S|1|83.19|0|1
C|RKLB|20260122|11:08:24.795406|S|49|83.26|0|49
C|RKLB|20260122|11:08:51.041936|S|57|83.35|0|57
C|RKLB|20260122|11:10:14.830892|S|55|83.42|0|55
C|RKLB|20260122|11:11:43.339397|S|59|83.04|0|59
C|RKLB|20260122|11:11:49.741964|S|58|83.01|0|58
C|RKLB|20260122|11:23:44.562306|S|25|83.67|0|25
C|RKLB|20260122|11:34:30.051363|S|45|82.89|0|45
C|RKLB|20260122|11:35:22.994866|S|53|82.7|0|53
C|RKLB|20260122|11:35:37.210121|S|61|82.73|0|61
C|RKLB|20260122|11:35:50.008595|S|54|82.68|0|54
C|RKLB|20260122|11:35:57.887737|S|61|82.72|0|61
C|RKLB|20260122|11:36:21.467665|S|56|82.63|0|56
C|RKLB|20260122|11:36:39.181942|S|57|82.72|0|57
C|RKLB|20260122|11:36:54.588073|S|100|82.75|0|100
C|RKLB|20260122|12:02:11.494840|S|58|82.85|0|58
C|RKLB|20260122|12:02:28.116366|S|59|82.9|0|59
C|RKLB|20260122|12:03:08.393189|S|58|82.94|0|58
C|RKLB|20260122|12:04:03.395464|S|11|83.02|0|11
C|RKLB|20260122|12:04:22.409440|S|61|83.07|0|61
C|RKLB|20260122|12:05:39.011951|S|15|83.28|0|15
C|RKLB|20260122|12:05:41.039938|S|61|83.27|0|61
C|RKLB|20260122|12:05:58.063373|S|52|83.09|0|52
C|RKLB|20260122|12:09:26.274444|S|100|83.42|0|100
C|RKLB|20260122|12:25:04.396517|S|100|84|0|100
C|RKLB|20260122|12:27:05.551275|S|100|84|0|100
C|RKLB|20260122|12:30:30.671317|S|100|83.94|0|100
C|RKLB|20260122|12:45:56.129602|S|56|84.79|0|56
C|RKLB|20260122|12:46:10.557769|S|38|84.93|0|38
C|RKLB|20260122|12:47:58.896123|S|54|85.14|0|54
C|RKLB|20260122|12:48:23.756778|S|53|85.18|0|53
C|RKLB|20260122|12:48:34.784390|S|57|85.09|0|57
C|RKLB|20260122|12:49:25.159325|S|53|84.96|0|53
C|RKLB|20260122|12:49:41.436366|S|54|85|0|54
C|RKLB|20260122|12:49:41.437009|S|54|85|0|54
C|RKLB|20260122|12:59:57.759435|S|20|84.75|0|20
C|RKLB|20260122|13:00:58.064942|S|70|84.99|0|70
C|RKLB|20260122|13:02:08.728650|S|52|85.38|0|52
C|RKLB|20260122|13:03:08.899160|S|10|85.4|0|10
C|RKLB|20260122|13:03:08.900258|S|10|85.4|0|10
C|RKLB|20260122|13:03:09.134308|S|59|85.4|0|59
C|RKLB|20260122|13:03:10.152526|S|59|85.39|0|59
C|RKLB|20260122|13:03:28.642838|S|61|85.47|0|61
C|RKLB|20260122|13:03:28.699066|S|61|85.46|0|61
C|RKLB|20260122|13:03:38.389345|S|45|85.45|0|45
C|RKLB|20260122|13:03:38.389345|S|10|85.46|0|10
C|RKLB|20260122|13:03:46.341655|S|61|85.4|0|61
C|RKLB|20260122|13:04:14.376195|S|53|85.43|0|53
C|RKLB|20260122|13:04:26.605560|S|52|85.34|0|52
C|RKLB|20260122|13:04:42.115637|S|5|85.4|0|5
C|RKLB|20260122|13:04:42.115638|S|10|85.4|0|10
C|RKLB|20260122|13:04:42.115638|S|44|85.39|0|44
C|RKLB|20260122|13:06:31.316384|S|56|85.57|0|56
C|RKLB|20260122|13:06:36.650872|S|61|85.5|0|61
C|RKLB|20260122|13:06:44.647168|S|56|85.48|0|56
C|RKLB|20260122|13:06:59.172616|S|52|85.5|0|52
C|RKLB|20260122|13:07:22.873627|S|56|85.55|0|56
C|RKLB|20260122|13:07:42.864721|S|58|85.5|0|58
C|RKLB|20260122|13:08:05.704051|S|57|85.6|0|57
C|RKLB|20260122|13:08:15.760902|S|54|85.67|0|54
C|RKLB|20260122|13:10:05.603950|S|61|85.69|0|61
C|RKLB|20260122|13:10:42.951243|S|52|85.7|0|52
C|RKLB|20260122|13:11:24.198238|S|58|85.76|0|58
C|RKLB|20260122|13:18:31.225539|S|100|85.87|0|100
C|RKLB|20260122|13:40:27.633894|S|100|86.56|0|100
C|RKLB|20260122|13:46:37.443611|S|3|87.1|0|3
C|RKLB|20260122|13:46:38.716999|S|36|87.1|0|36
C|RKLB|20260122|13:46:54.239085|S|38|86.95|0|38
C|RKLB|20260122|13:48:42.868327|S|59|86.9|0|59
C|RKLB|20260122|13:49:40.961673|S|59|86.9|0|59
C|RKLB|20260122|13:50:01.423935|S|55|86.84|0|55
C|RKLB|20260122|13:50:46.921230|S|59|86.99|0|59
C|RKLB|20260122|13:51:12.406881|S|51|86.93|0|51
C|RKLB|20260122|13:51:24.818509|S|53|86.9|0|53
C|RKLB|20260122|13:51:41.385492|S|54|86.89|0|54
C|RKLB|20260122|13:52:17.732935|S|24|86.96|0|24
C|RKLB|20260122|13:53:03.426777|S|57|87.03|0|57
C|RKLB|20260122|14:17:54.131960|S|70|87.85|0|70
C|RKLB|20260122|14:18:33.181165|S|1|87.64|0|1
C|RKLB|20260122|14:24:44.598598|E|29|88.17|0|29
C|RKLB|20260122|14:29:56.023671|S|53|88.35|0|53
C|RKLB|20260122|14:30:37.270119|S|52|88.45|0|52
C|RKLB|20260122|14:31:11.051947|S|61|88.61|0|61
C|RKLB|20260122|14:31:20.013681|S|61|88.67|0|61
C|RKLB|20260122|14:32:30.099439|S|46|88.75|0|46
C|RKLB|20260122|14:32:31.303251|S|7|88.75|0|7
C|RKLB|20260122|14:32:35.346086|S|53|88.85|0|53
C|RKLB|20260122|14:37:41.540357|S|116|89.02|0|116
C|RKLB|20260122|14:38:59.437205|S|26|89.05|0|26
C|RKLB|20260122|14:38:59.437205|S|132|89.05|0|132
C|RKLB|20260122|15:08:14.365121|S|39|88.7|0|39
C|RKLB|20260122|15:08:31.980591|S|20|88.77|0|20
C|RKLB|20260122|15:08:31.980591|S|40|88.78|0|40
C|RKLB|20260122|15:09:51.152300|S|54|88.68|0|54
C|RKLB|20260122|15:10:18.642587|S|46|88.65|0|46
C|RKLB|20260122|15:10:42.329517|S|32|88.57|0|32
C|RKLB|20260122|15:10:59.822165|S|56|88.42|0|56
C|RKLB|20260122|15:11:17.536325|S|150|88.72|0|150
C|RKLB|20260122|15:11:36.038732|S|22|88.88|0|22
C|RKLB|20260122|15:18:19.852451|S|3|88.9|0|3
C|RKLB|20260122|15:18:22.931841|S|55|88.88|0|55
C|RKLB|20260122|15:18:47.972278|S|55|88.96|0|55
C|RKLB|20260122|15:18:49.112449|S|52|88.95|0|52
C|RKLB|20260122|15:18:58.006984|S|53|88.94|0|53
C|RKLB|20260122|15:19:34.255312|S|31|88.85|0|31
C|RKLB|20260122|15:19:47.829244|S|54|88.82|0|54
C|RKLB|20260122|15:20:58.255313|S|55|88.76|0|55
C|RKLB|20260122|15:21:18.101402|S|56|88.72|0|56
C|RKLB|20260122|15:21:37.408805|S|56|88.63|0|56
C|RKLB|20260122|15:21:44.162077|S|55|88.54|0|55
C|RKLB|20260122|15:22:21.848445|S|56|88.56|0|56
C|RKLB|20260122|15:22:40.252955|S|60|88.59|0|60
C|RKLB|20260122|15:27:00.291449|S|100|88.9|0|100
C|RKLB|20260122|15:28:21.418551|S|57|88.91|0|57
C|RKLB|20260122|15:28:30.196317|S|1|88.89|0|1
C|RKLB|20260122|15:28:31.258615|S|14|88.89|0|14
C|RKLB|20260122|15:28:46.095772|S|53|88.96|0|53
C|RKLB|20260122|15:29:09.737192|S|52|89.02|0|52
C|RKLB|20260122|15:29:12.297426|S|55|89.02|0|55
C|RKLB|20260122|15:29:19.768060|S|60|88.96|0|60
C|RKLB|20260122|15:29:54.445601|S|50|88.69|0|50
C|RKLB|20260122|15:30:18.016737|S|55|88.28|0|55
C|RKLB|20260122|15:30:30.810278|S|9|88.23|0|9
C|RKLB|20260122|15:30:52.400672|S|54|88.02|0|54
C|RKLB|20260122|15:31:11.636594|S|58|88.11|0|58
C|RKLB|20260122|15:31:24.422458|S|55|88.1|0|55
C|RKLB|20260122|15:31:31.181462|S|58|88.01|0|58
C|RKLB|20260122|15:31:39.326967|S|1|87.93|0|1
C|RKLB|20260122|15:31:39.332287|S|60|87.92|0|60
C|RKLB|20260122|15:32:10.956453|S|58|88.07|0|58
C|RKLB|20260122|15:32:21.760177|S|54|88.19|0|54
C|RKLB|20260122|15:32:44.452384|S|14|88.2|0|14
C|RKLB|20260122|15:32:44.452393|S|41|88.2|0|41
C|RKLB|20260122|15:32:52.305775|S|5|88.18|0|5
C|RKLB|20260122|15:32:52.305901|S|44|88.18|0|44
C|RKLB|20260122|15:32:54.795759|S|57|88.15|0|57
C|RKLB|20260122|15:32:57.963267|S|53|88.12|0|53
C|RKLB|20260122|15:33:37.692944|S|53|88.34|0|53
C|RKLB|20260122|15:33:43.508677|S|58|88.33|0|58
C|RKLB|20260122|15:33:48.121219|S|55|88.32|0|55
C|RKLB|20260122|15:33:52.553020|S|51|88.29|0|51
C|RKLB|20260122|15:33:58.960986|S|14|88.24|0|14
C|RKLB|20260122|15:34:07.790599|S|55|88.29|0|55
C|RKLB|20260122|15:34:25.001654|S|52|88.13|0|52
C|RKLB|20260122|15:34:53.283311|S|13|87.94|0|13
C|RKLB|20260122|15:34:55.320493|S|56|87.95|0|56
C|RKLB|20260122|15:35:02.784514|S|53|87.97|0|53
C|RKLB|20260122|15:35:11.149470|S|58|87.85|0|58
C|RKLB|20260122|15:35:43.946525|S|53|87.95|0|53
C|RKLB|20260122|15:35:43.954743|S|53|87.94|0|53
C|RKLB|20260122|15:35:43.973231|S|53|87.92|0|53
C|RKLB|20260122|15:35:45.537505|S|58|87.88|0|58
C|RKLB|20260122|15:35:59.077343|S|53|87.79|0|53
C|RKLB|20260122|15:36:15.971333|S|56|87.74|0|56
C|RKLB|20260122|15:36:28.989803|S|30|87.8|0|30
C|RKLB|20260122|15:36:28.989811|S|23|87.8|0|23
C|RKLB|20260122|15:36:29.011969|S|1|87.78|0|1
C|RKLB|20260122|15:36:29.012004|S|26|87.78|0|26
C|RKLB|20260122|15:36:29.012004|S|30|87.78|0|30
C|RKLB|20260122|15:36:35.218370|S|58|87.72|0|58
C|RKLB|20260122|15:36:41.533194|S|56|87.71|0|56
C|RKLB|20260122|15:36:50.451378|S|58|87.66|0|58
C|RKLB|20260122|15:36:59.383825|S|49|87.66|0|49
C|RKLB|20260122|15:37:23.082212|S|58|87.89|0|58
C|RKLB|20260122|15:37:28.375688|S|30|87.86|0|30
C|RKLB|20260122|15:37:28.375689|S|21|87.86|0|21
C|RKLB|20260122|15:37:30.781319|S|30|87.83|0|30
C|RKLB|20260122|15:37:30.781341|S|20|87.83|0|20
C|RKLB|20260122|15:37:54.592512|S|48|87.85|0|48
C|RKLB|20260122|15:38:01.916811|S|50|87.84|0|50
C|RKLB|20260122|15:38:03.493032|S|56|87.81|0|56
C|RKLB|20260122|15:40:33.788350|S|100|87.31|0|100
C|RKLB|20260122|15:41:29.991992|S|100|87.54|0|100
C|RKLB|20260122|15:42:52.520751|S|52|87.64|0|52
C|RKLB|20260122|15:42:56.763092|S|53|87.63|0|53
C|RKLB|20260122|15:43:19.457774|S|53|87.7|0|53
C|RKLB|20260122|15:43:33.316116|S|55|87.86|0|55
C|RKLB|20260122|15:43:39.036561|S|49|87.85|0|49
C|RKLB|20260122|15:43:41.959451|S|53|87.85|0|53
C|RKLB|20260122|15:43:55.413665|S|58|87.93|0|58
C|RKLB|20260122|15:43:56.832518|S|51|87.91|0|51
C|RKLB|20260122|15:44:15.671869|S|2|87.9|0|2
C|RKLB|20260122|15:44:15.671912|S|47|87.9|0|47
C|RKLB|20260122|15:44:25.685117|S|56|87.89|0|56
C|RKLB|20260122|15:44:25.711127|S|54|87.86|0|54
C|RKLB|20260122|15:44:25.763684|S|53|87.85|0|53
C|RKLB|20260122|15:44:31.638348|S|48|87.83|0|48
C|RKLB|20260122|15:44:41.062187|S|58|87.79|0|58
C|RKLB|20260122|15:45:01.208253|S|30|87.91|0|30
C|RKLB|20260122|15:45:01.208263|S|27|87.91|0|27
C|RKLB|20260122|15:45:11.523488|S|48|87.96|0|48
C|RKLB|20260122|15:45:12.282249|S|53|87.92|0|53
C|RKLB|20260122|15:45:35.310626|S|56|87.92|0|56
C|RKLB|20260122|15:45:43.993040|S|52|87.95|0|52
C|RKLB|20260122|15:45:44.002100|S|53|87.94|0|53
C|RKLB|20260122|15:45:44.200376|S|48|87.92|0|48
C|RKLB|20260122|15:45:49.040999|S|50|87.94|0|50
C|RKLB|20260122|15:46:00.606044|S|52|87.95|0|52
C|RKLB|20260122|15:46:02.042257|S|53|87.94|0|53
C|RKLB|20260122|15:47:06.429677|S|1|88.06|0|1
C|RKLB|20260122|15:48:49.077665|S|100|87.97|0|100
C|RKLB|20260122|15:49:50.946103|S|5|88.14|0|5
C|RKLB|20260122|15:49:51.046583|S|5|88.14|0|5
C|RKLB|20260122|15:49:51.147077|S|5|88.14|0|5
C|RKLB|20260122|15:50:00.661098|S|100|88.11|0|100
C|RKLB|20260122|15:51:50.182858|S|116|88.05|0|116
C|RKLB|20260122|15:53:42.150293|S|55|87.99|0|55
C|RKLB|20260122|15:53:48.948396|S|55|87.95|0|55
C|RKLB|20260122|15:53:49.539369|S|50|87.95|0|50
C|RKLB|20260122|15:53:51.042443|S|50|87.92|0|50
C|RKLB|20260122|15:53:52.741159|S|51|87.92|0|51
C|RKLB|20260122|15:53:58.328646|S|49|87.9|0|49
C|RKLB|20260122|15:53:58.932698|S|50|87.89|0|50
C|RKLB|20260122|15:54:03.220902|S|19|87.86|0|19
C|RKLB|20260122|15:54:10.265536|S|1|87.94|0|1
C|RKLB|20260122|15:54:10.765276|S|50|87.92|0|50
C|RKLB|20260122|15:54:17.623198|S|49|87.86|0|49
C|RKLB|20260122|15:54:17.653148|S|52|87.82|0|52
C|RKLB|20260122|15:56:53.412285|S|74|87.74|0|74
C|RKLB|20260122|15:56:53.413303|S|26|87.74|0|26
C|RKLX|20260122|09:38:07.681253|S|10|55.11|0|10
C|RKLX|20260122|09:38:07.682147|S|4|55.11|0|4
C|RKLX|20260122|10:09:13.824050|S|80|53.09|0|80
C|RKLX|20260122|10:18:04.943923|S|2|53.38|0|2
C|RKLX|20260122|10:18:04.943923|S|100|53.41|0|100
C|RKLX|20260122|10:45:11.872960|S|27|55.73|0|27
C|RKLX|20260122|13:38:53.156914|S|1|58.85|0|1
C|RKLX|20260122|14:44:42.762611|E|200|61.7|0|200
C|RKLX|20260122|14:44:42.762639|E|330|61.7|0|330
C|RKLX|20260122|15:55:29.984318|S|100|60.98|0|100
C|RKLZ|20260122|09:30:00.385078|S|500|2.97|0|500
C|RKLZ|20260122|09:30:00.652632|S|1480|2.93|0|1480
C|RKLZ|20260122|09:31:21.509014|S|450|3.09|0|450
C|RKLZ|20260122|09:32:21.480226|S|1500|3|0|1500
C|RKLZ|20260122|09:35:26.169813|S|750|3.04|0|750
C|RKLZ|20260122|09:35:45.262711|S|100|3.07|0|100
C|RKLZ|20260122|09:35:45.262711|S|300|3.07|0|300
C|RKLZ|20260122|09:37:13.623210|S|293|3.13|0|293
C|RKLZ|20260122|09:37:13.623240|S|1107|3.13|0|1107
C|RKLZ|20260122|09:43:30.116171|S|3100|3.11|0|3100
C|RKLZ|20260122|09:45:29.213280|S|500|3.11|0|500
C|RKLZ|20260122|09:45:29.213281|S|800|3.11|0|800
C|RKLZ|20260122|09:45:29.213281|S|400|3.11|0|400
C|RKLZ|20260122|09:45:29.213281|S|100|3.11|0|100
C|RKLZ|20260122|09:51:01.604717|S|500|3.15|0|500
C|RKLZ|20260122|09:58:16.396282|S|500|3.18|0|500
C|RKLZ|20260122|10:03:16.725464|S|500|3.28|0|500
C|RKLZ|20260122|10:38:04.464380|S|500|3.09|0|500
C|RKLZ|20260122|10:38:04.464380|S|1300|3.09|0|1300
C|RKLZ|20260122|13:11:10.260693|S|1600|3.02|0|1600
C|RKLZ|20260122|13:50:11.425869|S|400|2.94|0|400
C|RKLZ|20260122|14:06:59.784366|S|400|2.88|0|400
C|RKT|20260122|09:33:50.304864|S|100|21.435|0|100
C|RKT|20260122|09:34:28.034921|S|100|21.33|0|100
C|RKT|20260122|09:42:31.227047|S|100|21.5|0|100
C|RKT|20260122|09:43:51.444793|S|100|21.355|0|100
C|RKT|20260122|09:43:55.250034|S|100|21.355|0|100
C|RKT|20260122|09:59:12.779744|S|20|21.39|0|20
C|RKT|20260122|09:59:12.779765|S|17|21.39|0|17
C|RKT|20260122|10:10:16.102259|S|28|21.48|0|28
C|RKT|20260122|10:10:16.102294|S|29|21.48|0|29
C|RKT|20260122|10:14:51.438130|S|9|21.47|0|9
C|RKT|20260122|10:33:28.924360|S|100|21.635|0|100
C|RKT|20260122|10:35:33.845027|S|100|21.64|0|100
C|RKT|20260122|10:35:59.663239|S|68|21.63|0|68
C|RKT|20260122|10:36:31.875238|S|132|21.6|0|132
C|RKT|20260122|10:36:31.875238|S|200|21.6|0|200
C|RKT|20260122|10:36:32.235872|S|17|21.6|0|17
C|RKT|20260122|10:36:39.922377|S|8|21.6|0|8
C|RKT|20260122|10:36:56.370715|S|11|21.61|0|11
C|RKT|20260122|10:39:52.078685|S|71|21.625|0|71
C|RKT|20260122|10:39:52.078685|S|29|21.62|0|29
C|RKT|20260122|10:39:52.079407|S|63|21.625|0|63
C|RKT|20260122|10:39:52.079417|S|37|21.625|0|37
C|RKT|20260122|10:39:52.079417|S|26|21.62|0|26
C|RKT|20260122|10:40:13.302628|S|100|21.615|0|100
C|RKT|20260122|10:40:13.303385|S|100|21.61|0|100
C|RKT|20260122|10:42:43.613351|S|69|21.64|0|69
C|RKT|20260122|10:47:08.941521|S|57|21.61|0|57
C|RKT|20260122|10:47:08.941522|S|26|21.61|0|26
C|RKT|20260122|11:00:19.120170|S|65|21.61|0|65
C|RKT|20260122|11:00:19.120302|S|35|21.61|0|35
C|RKT|20260122|11:01:20.069815|S|67|21.63|0|67
C|RKT|20260122|11:02:01.067261|S|100|21.64|0|100
C|RKT|20260122|11:02:01.067261|S|94|21.64|0|94
C|RKT|20260122|11:06:46.933723|S|100|21.615|0|100
C|RKT|20260122|11:13:30.992544|S|100|21.65|0|100
C|RKT|20260122|11:14:39.036825|S|37|21.65|0|37
C|RKT|20260122|11:16:15.329682|S|74|21.63|0|74
C|RKT|20260122|11:16:21.110816|S|83|21.63|0|83
C|RKT|20260122|11:18:06.596878|S|99|21.61|0|99
C|RKT|20260122|11:32:33.592143|S|3|21.65|0|3
C|RKT|20260122|11:39:34.917014|S|70|21.665|0|70
C|RKT|20260122|11:39:34.917073|S|130|21.665|0|130
C|RKT|20260122|11:41:22.692885|S|100|21.655|0|100
C|RKT|20260122|11:50:49.258227|S|100|21.67|0|100
C|RKT|20260122|11:52:18.505068|S|84|21.7|0|84
C|RKT|20260122|11:53:26.289897|S|100|21.67|0|100
C|RKT|20260122|11:53:26.291631|S|100|21.67|0|100
C|RKT|20260122|11:55:26.440084|S|100|21.66|0|100
C|RKT|20260122|11:55:50.394976|S|6|21.69|0|6
C|RKT|20260122|12:01:10.586761|S|1|21.71|0|1
C|RKT|20260122|12:01:10.586761|S|1|21.71|0|1
C|RKT|20260122|12:02:29.934986|S|6|21.73|0|6
C|RKT|20260122|12:05:27.973652|S|100|21.655|0|100
C|RKT|20260122|12:05:27.974018|S|3|21.64|0|3
C|RKT|20260122|12:05:27.975067|S|90|21.65|0|90
C|RKT|20260122|12:05:27.975079|S|80|21.65|0|80
C|RKT|20260122|12:05:27.975079|S|10|21.65|0|10
C|RKT|20260122|12:05:30.928837|S|100|21.685|0|100
C|RKT|20260122|12:08:37.356073|S|52|21.7|0|52
C|RKT|20260122|12:08:37.356253|S|48|21.7|0|48
C|RKT|20260122|12:11:53.907570|S|85|21.76|0|85
C|RKT|20260122|12:11:53.907583|S|15|21.76|0|15
C|RKT|20260122|12:19:36.673646|S|49|21.71|0|49
C|RKT|20260122|12:27:25.638166|S|100|21.69|0|100
C|RKT|20260122|12:31:34.337507|S|100|21.705|0|100
C|RKT|20260122|12:31:34.567026|S|2|21.695|0|2
C|RKT|20260122|12:34:13.559686|S|5|21.7|0|5
C|RKT|20260122|12:37:28.031673|S|31|21.7|0|31
C|RKT|20260122|12:40:40.037977|S|24|21.68|0|24
C|RKT|20260122|12:41:06.322800|S|54|21.67|0|54
C|RKT|20260122|12:56:06.786032|S|6|21.64|0|6
C|RKT|20260122|12:56:06.786072|S|31|21.64|0|31
C|RKT|20260122|12:56:06.786072|S|6|21.64|0|6
C|RKT|20260122|12:58:54.964445|S|100|21.635|0|100
C|RKT|20260122|13:02:15.910647|S|75|21.64|0|75
C|RKT|20260122|13:02:17.954845|S|100|21.63|0|100
C|RKT|20260122|13:02:17.954845|S|100|21.63|0|100
C|RKT|20260122|13:02:17.955132|S|100|21.63|0|100
C|RKT|20260122|13:03:08.894744|S|100|21.59|0|100
C|RKT|20260122|13:05:31.776166|S|100|21.6|0|100
C|RKT|20260122|13:07:55.011842|S|100|21.51|0|100
C|RKT|20260122|13:08:47.754909|S|92|21.52|0|92
C|RKT|20260122|13:12:18.969989|S|100|21.5|0|100
C|RKT|20260122|13:12:48.325358|S|100|21.46|0|100
C|RKT|20260122|13:19:16.929730|S|100|21.53|0|100
C|RKT|20260122|13:19:16.929730|S|13|21.53|0|13
C|RKT|20260122|13:20:34.093328|S|190|21.54|0|190
C|RKT|20260122|13:25:05.909291|S|9|21.53|0|9
C|RKT|20260122|13:27:22.217608|S|35|21.51|0|35
C|RKT|20260122|13:27:22.217679|S|10|21.51|0|10
C|RKT|20260122|13:27:37.453815|S|30|21.5|0|30
C|RKT|20260122|13:27:56.721961|S|40|21.48|0|40
C|RKT|20260122|13:29:14.015681|S|4|21.47|0|4
C|RKT|20260122|13:30:25.375768|S|100|21.465|0|100
C|RKT|20260122|13:31:37.488407|S|100|21.465|0|100
C|RKT|20260122|13:31:57.450347|S|100|21.47|0|100
C|RKT|20260122|13:32:13.267143|S|200|21.47|0|200
C|RKT|20260122|13:32:29.694825|S|38|21.47|0|38
C|RKT|20260122|13:33:32.084773|S|4|21.47|0|4
C|RKT|20260122|13:33:32.084773|S|15|21.47|0|15
C|RKT|20260122|13:33:32.084774|S|100|21.47|0|100
C|RKT|20260122|13:33:52.394969|S|100|21.47|0|100
C|RKT|20260122|13:34:49.823502|S|100|21.46|0|100
C|RKT|20260122|13:35:40.867339|S|100|21.49|0|100
C|RKT|20260122|13:37:29.526209|S|200|21.515|0|200
C|RKT|20260122|13:37:44.279722|S|100|21.52|0|100
C|RKT|20260122|13:37:54.179996|S|100|21.52|0|100
C|RKT|20260122|13:42:35.261734|S|300|21.51|0|300
C|RKT|20260122|13:48:27.920387|S|3|21.48|0|3
C|RKT|20260122|13:49:08.677094|S|117|21.48|0|117
C|RKT|20260122|13:50:36.057912|S|1|21.47|0|1
C|RKT|20260122|13:53:13.078001|S|100|21.46|0|100
C|RKT|20260122|13:53:13.162110|S|1|21.45|0|1
C|RKT|20260122|13:57:04.370625|S|100|21.47|0|100
C|RKT|20260122|13:57:04.370625|S|155|21.47|0|155
C|RKT|20260122|14:15:51.299468|S|38|21.47|0|38
C|RKT|20260122|14:20:15.636484|S|100|21.48|0|100
C|RKT|20260122|14:22:21.385819|S|85|21.47|0|85
C|RKT|20260122|14:25:57.179347|S|203|21.5|0|203
C|RKT|20260122|14:27:27.180174|S|75|21.49|0|75
C|RKT|20260122|14:32:00.383522|S|34|21.46|0|34
C|RKT|20260122|14:34:31.905335|S|100|21.49|0|100
C|RKT|20260122|14:37:55.354593|S|11|21.515|0|11
C|RKT|20260122|14:37:57.487730|S|10|21.515|0|10
C|RKT|20260122|14:43:25.973048|S|200|21.495|0|200
C|RKT|20260122|14:43:37.099953|S|2|21.49|0|2
C|RKT|20260122|14:43:37.100111|S|14|21.49|0|14
C|RKT|20260122|14:44:03.050164|S|4|21.48|0|4
C|RKT|20260122|14:44:46.142245|S|74|21.49|0|74
C|RKT|20260122|14:44:46.142246|S|26|21.49|0|26
C|RKT|20260122|14:46:22.520326|S|100|21.49|0|100
C|RKT|20260122|14:46:22.967847|S|100|21.48|0|100
C|RKT|20260122|14:47:42.680730|S|8|21.44|0|8
C|RKT|20260122|14:49:42.017490|S|100|21.46|0|100
C|RKT|20260122|14:49:42.017506|S|100|21.46|0|100
C|RKT|20260122|14:51:57.742312|S|96|21.48|0|96
C|RKT|20260122|14:51:57.742374|S|4|21.48|0|4
C|RKT|20260122|14:52:54.309042|S|100|21.48|0|100
C|RKT|20260122|14:56:18.211942|S|37|21.465|0|37
C|RKT|20260122|14:57:25.219439|S|100|21.48|0|100
C|RKT|20260122|14:57:30.826083|S|100|21.48|0|100
C|RKT|20260122|14:58:51.163969|S|100|21.49|0|100
C|RKT|20260122|14:59:37.601159|S|100|21.5|0|100
C|RKT|20260122|15:00:36.872713|S|40|21.47|0|40
C|RKT|20260122|15:03:34.757124|S|43|21.49|0|43
C|RKT|20260122|15:03:34.757124|S|57|21.49|0|57
C|RKT|20260122|15:03:55.345963|S|14|21.49|0|14
C|RKT|20260122|15:03:55.447172|S|100|21.48|0|100
C|RKT|20260122|15:03:55.447172|S|100|21.48|0|100
C|RKT|20260122|15:04:48.170193|S|100|21.485|0|100
C|RKT|20260122|15:07:14.428311|S|2|21.48|0|2
C|RKT|20260122|15:07:41.084405|S|100|21.47|0|100
C|RKT|20260122|15:08:36.770155|S|1|21.45|0|1
C|RKT|20260122|15:08:49.491223|S|56|21.43|0|56
C|RKT|20260122|15:08:57.848082|S|200|21.445|0|200
C|RKT|20260122|15:08:57.858698|S|100|21.445|0|100
C|RKT|20260122|15:11:51.285056|S|56|21.48|0|56
C|RKT|20260122|15:12:50.781587|S|100|21.49|0|100
C|RKT|20260122|15:14:50.392107|S|100|21.51|0|100
C|RKT|20260122|15:15:38.497816|S|100|21.51|0|100
C|RKT|20260122|15:17:51.940659|S|100|21.5|0|100
C|RKT|20260122|15:21:10.923761|S|5|21.49|0|5
C|RKT|20260122|15:27:22.614701|S|50|21.44|0|50
C|RKT|20260122|15:29:02.203874|S|2|21.445|0|2
C|RKT|20260122|15:30:07.425606|S|100|21.43|0|100
C|RKT|20260122|15:31:49.324435|S|200|21.415|0|200
C|RKT|20260122|15:31:49.324443|S|200|21.415|0|200
C|RKT|20260122|15:32:18.342934|S|100|21.415|0|100
C|RKT|20260122|15:32:30.056376|S|200|21.37|0|200
C|RKT|20260122|15:32:36.864846|S|200|21.385|0|200
C|RKT|20260122|15:32:37.728544|S|100|21.385|0|100
C|RKT|20260122|15:32:37.728560|S|100|21.385|0|100
C|RKT|20260122|15:32:37.728561|S|100|21.38|0|100
C|RKT|20260122|15:33:12.116491|S|200|21.445|0|200
C|RKT|20260122|15:33:12.116492|S|200|21.445|0|200
C|RKT|20260122|15:33:53.019973|S|400|21.38|0|400
C|RKT|20260122|15:37:45.936923|S|86|21.42|0|86
C|RKT|20260122|15:38:20.799849|S|4|21.395|0|4
C|RKT|20260122|15:38:28.693906|S|4|21.38|0|4
C|RKT|20260122|15:38:44.558157|S|100|21.38|0|100
C|RKT|20260122|15:39:14.007392|S|2|21.38|0|2
C|RKT|20260122|15:39:14.007423|S|40|21.375|0|40
C|RKT|20260122|15:39:14.019413|S|100|21.37|0|100
C|RKT|20260122|15:40:37.262937|S|70|21.37|0|70
C|RKT|20260122|15:41:07.692817|S|50|21.36|0|50
C|RKT|20260122|15:41:07.692817|S|100|21.36|0|100
C|RKT|20260122|15:41:42.185708|S|100|21.36|0|100
C|RKT|20260122|15:42:09.722396|S|28|21.37|0|28
C|RKT|20260122|15:42:39.367086|S|100|21.36|0|100
C|RKT|20260122|15:43:23.261937|S|100|21.36|0|100
C|RKT|20260122|15:44:43.043603|S|58|21.365|0|58
C|RKT|20260122|15:45:06.347098|S|100|21.39|0|100
C|RKT|20260122|15:45:48.304013|S|198|21.38|0|198
C|RKT|20260122|15:49:00.325168|S|6|21.4|0|6
C|RKT|20260122|15:50:02.309602|S|19|21.4|0|19
C|RKT|20260122|15:50:02.309687|S|100|21.41|0|100
C|RKT|20260122|15:50:06.855989|S|100|21.41|0|100
C|RKT|20260122|15:50:08.017831|S|100|21.41|0|100
C|RKT|20260122|15:50:08.017831|S|100|21.41|0|100
C|RKT|20260122|15:50:08.017832|S|100|21.41|0|100
C|RKT|20260122|15:50:49.696982|S|500|21.41|0|500
C|RKT|20260122|15:50:49.696982|S|200|21.41|0|200
C|RKT|20260122|15:50:58.777083|S|6|21.41|0|6
C|RKT|20260122|15:53:41.320123|S|200|21.45|0|200
C|RKT|20260122|15:54:06.014267|S|200|21.44|0|200
C|RKT|20260122|15:54:06.014267|S|100|21.44|0|100
C|RKT|20260122|15:54:06.014281|S|300|21.44|0|300
C|RKT|20260122|15:54:06.014985|S|300|21.43|0|300
C|RKT|20260122|15:54:06.649288|S|300|21.41|0|300
C|RKT|20260122|15:54:08.038363|S|200|21.43|0|200
C|RKT|20260122|15:54:22.789371|S|200|21.44|0|200
C|RKT|20260122|15:54:22.789371|S|100|21.44|0|100
C|RKT|20260122|15:54:51.696321|S|200|21.47|0|200
C|RKT|20260122|15:54:52.033571|S|100|21.47|0|100
C|RKT|20260122|15:56:48.134593|S|5|21.45|0|5
C|RKT|20260122|15:56:53.654675|S|5|21.45|0|5
C|RKT|20260122|15:56:53.655270|S|200|21.455|0|200
C|RKT|20260122|15:57:30.198247|S|200|21.48|0|200
C|RKT|20260122|15:58:06.070552|S|100|21.5|0|100
C|RKT|20260122|15:58:06.070817|S|100|21.495|0|100
C|RKT|20260122|15:58:06.331627|S|100|21.495|0|100
C|RKT|20260122|15:58:06.331805|S|100|21.495|0|100
C|RKT|20260122|15:58:07.620070|S|200|21.495|0|200
C|RKT|20260122|15:58:20.640345|S|82|21.5|0|82
C|RKT|20260122|15:58:24.878438|S|168|21.5|0|168
C|RKT|20260122|15:58:24.878438|S|100|21.5|0|100
C|RKT|20260122|15:58:24.878653|S|100|21.5|0|100
C|RKT|20260122|15:58:24.881396|S|68|21.5|0|68
C|RKT|20260122|15:58:24.881396|S|32|21.5|0|32
C|RKT|20260122|15:58:25.196452|S|68|21.5|0|68
C|RKT|20260122|15:58:25.196452|S|68|21.5|0|68
C|RKT|20260122|15:58:25.216751|S|100|21.5|0|100
C|RKT|20260122|15:58:25.216751|S|68|21.5|0|68
C|RKT|20260122|15:58:29.839397|S|200|21.5|0|200
C|RKT|20260122|15:58:29.839398|S|100|21.5|0|100
C|RKT|20260122|15:58:30.404144|S|19|21.5|0|19
C|RKT|20260122|15:58:49.610888|S|200|21.5|0|200
C|RKT|20260122|15:58:49.610889|S|100|21.5|0|100
C|RKT|20260122|15:58:56.982602|S|200|21.505|0|200
C|RKT|20260122|15:59:21.409730|S|4|21.51|0|4
C|RKT|20260122|15:59:21.428008|S|1|21.5|0|1
C|RKT|20260122|15:59:21.428304|S|612|21.505|0|612
C|RKT|20260122|15:59:21.428304|S|1|21.505|0|1
C|RKT|20260122|15:59:21.428304|S|76|21.51|0|76
C|RKT|20260122|15:59:21.428304|S|311|21.505|0|311
C|RKT|20260122|15:59:21.428335|S|24|21.51|0|24
C|RKT|20260122|15:59:21.428336|S|6|21.51|0|6
C|RKT|20260122|15:59:21.428336|S|38|21.51|0|38
C|RKT|20260122|15:59:21.428336|S|35|21.51|0|35
C|RKT|20260122|15:59:21.428338|S|300|21.51|0|300
C|RKT|20260122|15:59:21.428339|S|311|21.51|0|311
C|RKT|20260122|15:59:21.450843|S|14|21.5|0|14
C|RKT|20260122|15:59:21.844452|S|200|21.505|0|200
C|RKT|20260122|15:59:38.560280|S|100|21.5|0|100
C|RKT|20260122|15:59:42.231051|S|100|21.51|0|100
C|RKT|20260122|15:59:43.601512|S|38|21.505|0|38
C|RKT|20260122|15:59:49.486560|S|100|21.51|0|100
C|RKT|20260122|15:59:49.927501|S|10|21.495|0|10
C|RKT|20260122|15:59:50.007651|S|5|21.495|0|5
C|RKT|20260122|15:59:50.372249|S|267|21.495|0|267
C|RKT|20260122|15:59:53.194387|S|20|21.5|0|20
C|RKT|20260122|15:59:54.485414|S|21|21.49|0|21
C|RKT|20260122|15:59:54.485414|S|24|21.49|0|24
C|RKT|20260122|15:59:54.486963|S|17|21.49|0|17
C|RKT|20260122|15:59:54.583797|S|38|21.49|0|38
C|RKT|20260122|15:59:54.583797|S|9|21.49|0|9
C|RKT|20260122|15:59:54.915576|S|12|21.49|0|12
C|RKT|20260122|15:59:54.928552|S|7|21.49|0|7
C|RKT|20260122|15:59:54.928552|S|24|21.49|0|24
C|RKT|20260122|15:59:55.155538|S|1|21.49|0|1
C|RKT|20260122|15:59:55.176552|S|10|21.49|0|10
C|RKT|20260122|15:59:55.177025|S|5|21.49|0|5
C|RKT|20260122|15:59:55.215257|S|38|21.49|0|38
C|RKT|20260122|15:59:55.215257|S|15|21.49|0|15
C|RKT|20260122|15:59:55.215257|S|9|21.49|0|9
C|RKT|20260122|15:59:55.215728|S|1|21.49|0|1
C|RKT|20260122|15:59:55.216168|S|10|21.49|0|10
C|RKT|20260122|15:59:55.251542|S|4|21.49|0|4
C|RL|20260122|10:12:23.094303|S|49|368.89|0|49
C|RL|20260122|10:30:30.210382|S|42|368.25|0|42
C|RL|20260122|10:51:24.612782|S|34|366.5|0|34
C|RL|20260122|10:52:26.477184|S|25|366.86|0|25
C|RL|20260122|10:52:26.477185|S|1|366.79|0|1
C|RL|20260122|10:52:56.979110|S|23|366.79|0|23
C|RL|20260122|10:58:03.670874|S|17|367|0|17
C|RL|20260122|10:59:13.741678|S|17|367.07|0|17
C|RL|20260122|10:59:37.839797|S|17|367.08|0|17
C|RL|20260122|11:00:46.757098|S|17|367.07|0|17
C|RL|20260122|11:01:05.352844|S|40|367.7|0|40
C|RL|20260122|11:05:36.505246|S|14|367.29|0|14
C|RL|20260122|11:07:47.609192|S|50|367.585|0|50
C|RL|20260122|13:07:08.965221|S|99|366.94|0|99
C|RL|20260122|15:48:44.898697|S|1|362.35|0|1
C|RL|20260122|15:50:00.573709|S|55|361.96|0|55
C|RL|20260122|15:56:29.917392|S|50|363.25|0|50
C|RL|20260122|15:59:47.054505|S|50|363.73|0|50
C|RLAY|20260122|10:38:37.696545|S|60|7.745|0|60
C|RLAY|20260122|11:00:31.618697|S|100|7.76|0|100
C|RLAY|20260122|11:02:32.771503|S|83|7.75|0|83
C|RLAY|20260122|11:02:32.771503|S|100|7.75|0|100
C|RLAY|20260122|11:02:32.771520|S|100|7.76|0|100
C|RLAY|20260122|11:02:32.772729|S|100|7.755|0|100
C|RLAY|20260122|11:05:10.282362|S|100|7.84|0|100
C|RLAY|20260122|11:17:33.501803|S|3|7.8|0|3
C|RLAY|20260122|11:17:33.501803|S|2|7.8|0|2
C|RLAY|20260122|11:25:34.887404|S|20|7.82|0|20
C|RLAY|20260122|11:27:14.412776|S|20|7.81|0|20
C|RLAY|20260122|11:27:44.295517|S|100|7.81|0|100
C|RLAY|20260122|11:27:50.030360|S|17|7.81|0|17
C|RLAY|20260122|11:31:09.204562|S|2|7.8|0|2
C|RLAY|20260122|11:33:06.060990|S|10|7.79|0|10
C|RLAY|20260122|11:33:13.796628|S|40|7.79|0|40
C|RLAY|20260122|11:38:40.041730|S|100|7.8|0|100
C|RLAY|20260122|11:38:41.439031|S|100|7.8|0|100
C|RLAY|20260122|11:39:35.968101|S|100|7.8|0|100
C|RLAY|20260122|11:51:06.758316|S|4|7.79|0|4
C|RLAY|20260122|11:51:06.758316|S|2|7.79|0|2
C|RLAY|20260122|11:51:06.758316|S|6|7.79|0|6
C|RLAY|20260122|11:51:06.758316|S|3|7.79|0|3
C|RLAY|20260122|11:51:06.758317|S|9|7.79|0|9
C|RLAY|20260122|12:01:36.384904|S|100|7.78|0|100
C|RLAY|20260122|12:21:56.850121|S|3|7.74|0|3
C|RLAY|20260122|12:21:56.850121|S|4|7.74|0|4
C|RLAY|20260122|12:21:56.850122|S|6|7.74|0|6
C|RLAY|20260122|12:21:56.850122|S|9|7.74|0|9
C|RLAY|20260122|12:34:48.996422|S|56|7.74|0|56
C|RLAY|20260122|12:54:07.226203|S|100|7.76|0|100
C|RLAY|20260122|13:01:58.605585|S|6|7.745|0|6
C|RLAY|20260122|13:02:14.431076|S|100|7.74|0|100
C|RLAY|20260122|13:15:18.412132|S|150|7.715|0|150
C|RLAY|20260122|13:15:18.413303|S|100|7.715|0|100
C|RLAY|20260122|13:15:18.415084|S|58|7.715|0|58
C|RLAY|20260122|13:18:33.921332|S|1|7.77|0|1
C|RLAY|20260122|13:22:03.586141|S|10|7.73|0|10
C|RLAY|20260122|13:33:27.726011|S|100|7.72|0|100
C|RLAY|20260122|14:09:37.776773|S|70|7.7|0|70
C|RLAY|20260122|14:09:42.937311|S|100|7.71|0|100
C|RLAY|20260122|14:10:41.948516|S|12|7.72|0|12
C|RLAY|20260122|14:10:41.949336|S|100|7.73|0|100
C|RLAY|20260122|14:10:47.126601|S|35|7.78|0|35
C|RLAY|20260122|14:10:47.127603|S|100|7.78|0|100
C|RLAY|20260122|14:11:12.909142|S|100|7.81|0|100
C|RLAY|20260122|14:13:40.250030|S|7|7.76|0|7
C|RLAY|20260122|14:13:40.250030|S|2|7.76|0|2
C|RLAY|20260122|14:13:40.251048|S|100|7.77|0|100
C|RLAY|20260122|14:13:44.865496|S|71|7.76|0|71
C|RLAY|20260122|14:13:44.865496|S|100|7.76|0|100
C|RLAY|20260122|14:14:40.303728|S|29|7.77|0|29
C|RLAY|20260122|14:15:10.810210|S|2|7.76|0|2
C|RLAY|20260122|14:16:17.588911|S|20|7.75|0|20
C|RLAY|20260122|14:37:34.692789|S|100|7.7|0|100
C|RLAY|20260122|14:49:36.117695|S|4|7.69|0|4
C|RLAY|20260122|14:49:36.117695|S|2|7.69|0|2
C|RLAY|20260122|14:49:36.117695|S|2|7.69|0|2
C|RLAY|20260122|14:49:36.117695|S|3|7.69|0|3
C|RLAY|20260122|14:54:10.069616|S|100|7.695|0|100
C|RLAY|20260122|14:54:10.070561|S|10|7.695|0|10
C|RLAY|20260122|14:54:10.070561|S|90|7.7|0|90
C|RLAY|20260122|14:54:10.078611|S|10|7.7|0|10
C|RLAY|20260122|15:00:07.358506|S|6|7.69|0|6
C|RLAY|20260122|15:00:10.028802|S|100|7.69|0|100
C|RLAY|20260122|15:03:21.394723|S|100|7.7|0|100
C|RLAY|20260122|15:06:22.619319|S|50|7.69|0|50
C|RLAY|20260122|15:11:13.371017|S|100|7.69|0|100
C|RLAY|20260122|15:32:37.799756|S|100|7.63|0|100
C|RLAY|20260122|15:34:43.652248|S|4|7.62|0|4
C|RLAY|20260122|15:38:09.281498|S|100|7.64|0|100
C|RLAY|20260122|15:38:12.256787|S|100|7.64|0|100
C|RLAY|20260122|15:38:45.658305|S|6|7.64|0|6
C|RLAY|20260122|15:39:16.966800|S|2|7.63|0|2
C|RLAY|20260122|15:39:16.966800|S|3|7.63|0|3
C|RLAY|20260122|15:40:55.284533|S|6|7.63|0|6
C|RLAY|20260122|15:41:00.804508|S|94|7.63|0|94
C|RLAY|20260122|15:41:00.807594|S|100|7.63|0|100
C|RLAY|20260122|15:41:27.097300|S|8|7.625|0|8
C|RLAY|20260122|15:42:32.162647|S|8|7.64|0|8
C|RLAY|20260122|15:46:53.812343|S|100|7.65|0|100
C|RLAY|20260122|15:46:53.812344|S|60|7.65|0|60
C|RLAY|20260122|15:47:05.455849|S|87|7.63|0|87
C|RLAY|20260122|15:47:44.703459|S|100|7.62|0|100
C|RLAY|20260122|15:47:44.703472|S|13|7.62|0|13
C|RLAY|20260122|15:48:18.705366|S|63|7.61|0|63
C|RLAY|20260122|15:48:30.698913|S|22|7.61|0|22
C|RLAY|20260122|15:48:50.302627|S|100|7.61|0|100
C|RLAY|20260122|15:49:01.181031|S|87|7.61|0|87
C|RLAY|20260122|15:49:02.586755|S|2|7.6|0|2
C|RLAY|20260122|15:49:04.599247|S|100|7.61|0|100
C|RLAY|20260122|15:49:06.653363|S|100|7.61|0|100
C|RLAY|20260122|15:50:00.116611|S|11|7.59|0|11
C|RLAY|20260122|15:50:00.116626|S|11|7.59|0|11
C|RLAY|20260122|15:50:03.725104|S|25|7.59|0|25
C|RLAY|20260122|15:50:03.725181|S|25|7.59|0|25
C|RLAY|20260122|15:50:03.725254|S|25|7.59|0|25
C|RLAY|20260122|15:50:07.654285|S|8|7.59|0|8
C|RLAY|20260122|15:51:25.450916|S|6|7.59|0|6
C|RLAY|20260122|15:51:25.450916|S|2|7.59|0|2
C|RLAY|20260122|15:52:17.793535|S|8|7.6|0|8
C|RLAY|20260122|15:53:00.607174|S|44|7.61|0|44
C|RLAY|20260122|15:53:22.862300|S|8|7.6|0|8
C|RLAY|20260122|15:54:31.423373|S|8|7.595|0|8
C|RLAY|20260122|15:54:56.506315|S|100|7.59|0|100
C|RLAY|20260122|15:55:00.972310|S|100|7.59|0|100
C|RLAY|20260122|15:56:06.702686|S|95|7.61|0|95
C|RLAY|20260122|15:56:57.029085|S|96|7.59|0|96
C|RLAY|20260122|15:57:02.743510|S|100|7.59|0|100
C|RLAY|20260122|15:57:16.012704|S|100|7.59|0|100
C|RLAY|20260122|15:57:43.144345|S|8|7.58|0|8
C|RLAY|20260122|15:58:15.856278|S|100|7.59|0|100
C|RLAY|20260122|15:59:12.374371|S|2|7.58|0|2
C|RLAY|20260122|15:59:47.957793|S|9|7.57|0|9
C|RLAY|20260122|15:59:47.968049|S|4|7.57|0|4
C|RLAY|20260122|15:59:48.172304|S|5|7.57|0|5
C|RLAY|20260122|15:59:49.957683|S|2|7.57|0|2
C|RLAY|20260122|15:59:50.068664|S|8|7.57|0|8
C|RLAY|20260122|15:59:50.078580|S|10|7.57|0|10
C|RLAY|20260122|15:59:51.640668|S|1|7.57|0|1
C|RLAY|20260122|15:59:51.835042|S|22|7.57|0|22
C|RLAY|20260122|15:59:52.035378|S|1|7.57|0|1
C|RLAY|20260122|15:59:55.752654|S|71|7.59|0|71
C|RLAY|20260122|15:59:56.036591|S|5|7.59|0|5
C|RLAY|20260122|15:59:56.144470|S|200|7.59|0|200
C|RLAY|20260122|15:59:56.274356|S|100|7.6|0|100
C|RLAY|20260122|15:59:56.274794|S|100|7.6|0|100
C|RLAY|20260122|15:59:56.274795|S|25|7.6|0|25
C|RLAY|20260122|15:59:56.417978|S|99|7.6|0|99
C|RLGT|20260122|09:40:53.832166|S|100|6.75|0|100
C|RLGT|20260122|10:54:27.674030|S|1|6.76|0|1
C|RLGT|20260122|11:10:37.338121|S|7|6.77|0|7
C|RLGT|20260122|11:16:02.535235|S|3|6.77|0|3
C|RLGT|20260122|11:32:03.035891|S|1|6.76|0|1
C|RLGT|20260122|11:35:34.171592|S|1|6.76|0|1
C|RLGT|20260122|11:49:11.740656|S|1|6.76|0|1
C|RLGT|20260122|12:32:34.399753|S|1|6.75|0|1
C|RLGT|20260122|15:39:27.858149|S|1|6.66|0|1
C|RLGT|20260122|15:39:27.858149|S|1|6.66|0|1
C|RLGT|20260122|15:41:40.975888|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.975952|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976010|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976066|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976121|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976178|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976234|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976291|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976348|S|10|6.675|0|10
C|RLGT|20260122|15:41:40.976403|S|10|6.675|0|10
C|RLGT|20260122|15:42:29.835284|S|1|6.66|0|1
C|RLI|20260122|09:32:41.517460|S|25|56.61|0|25
C|RLI|20260122|09:32:41.517629|S|25|56.61|0|25
C|RLI|20260122|09:32:41.517693|S|25|56.61|0|25
C|RLI|20260122|09:32:41.517752|S|25|56.61|0|25
C|RLI|20260122|09:32:41.517809|S|25|56.61|0|25
C|RLI|20260122|09:32:41.517866|S|25|56.61|0|25
C|RLI|20260122|09:33:11.111857|S|100|56.84|0|100
C|RLI|20260122|09:33:22.323594|S|50|56.945|0|50
C|RLI|20260122|09:34:10.087128|S|100|57.12|0|100
C|RLI|20260122|09:35:01.914346|S|25|56.525|0|25
C|RLI|20260122|09:35:01.914422|S|25|56.525|0|25
C|RLI|20260122|09:35:01.914489|S|25|56.525|0|25
C|RLI|20260122|09:37:29.613670|S|25|56.78|0|25
C|RLI|20260122|09:37:29.613738|S|25|56.78|0|25
C|RLI|20260122|09:37:29.613798|S|25|56.78|0|25
C|RLI|20260122|09:37:29.613861|S|25|56.78|0|25
C|RLI|20260122|09:38:12.836550|S|25|56.83|0|25
C|RLI|20260122|09:44:26.096653|S|25|56.22|0|25
C|RLI|20260122|09:44:26.096720|S|25|56.21|0|25
C|RLI|20260122|09:44:26.096786|S|25|56.21|0|25
C|RLI|20260122|09:44:26.096850|S|25|56.21|0|25
C|RLI|20260122|09:44:26.143317|S|100|56.34|0|100
C|RLI|20260122|09:48:43.964823|S|82|56.85|0|82
C|RLI|20260122|10:21:28.657156|S|69|56.52|0|69
C|RLI|20260122|10:22:40.719693|S|34|56.34|0|34
C|RLI|20260122|10:22:40.719816|S|25|56.34|0|25
C|RLI|20260122|10:22:40.719863|S|56|56.34|0|56
C|RLI|20260122|10:22:40.719886|S|19|56.34|0|19
C|RLI|20260122|10:24:30.481205|S|4|56.27|0|4
C|RLI|20260122|10:24:47.490744|S|4|56.44|0|4
C|RLI|20260122|10:25:51.508667|S|100|56.44|0|100
C|RLI|20260122|10:25:52.927626|S|80|56.46|0|80
C|RLI|20260122|10:27:38.409494|S|71|56.46|0|71
C|RLI|20260122|10:27:38.417593|S|100|56.58|0|100
C|RLI|20260122|10:39:08.758276|S|7|56.57|0|7
C|RLI|20260122|10:50:34.029000|S|100|56.9|0|100
C|RLI|20260122|10:51:17.869347|S|100|56.9|0|100
C|RLI|20260122|10:58:08.073339|S|18|56.74|0|18
C|RLI|20260122|10:58:08.073537|S|7|56.74|0|7
C|RLI|20260122|10:59:16.556985|S|12|56.79|0|12
C|RLI|20260122|10:59:16.558429|S|12|56.8|0|12
C|RLI|20260122|10:59:17.568055|S|12|56.8|0|12
C|RLI|20260122|11:05:27.906354|S|9|56.65|0|9
C|RLI|20260122|11:10:07.290589|S|65|56.71|0|65
C|RLI|20260122|11:10:27.867888|S|23|56.7|0|23
C|RLI|20260122|11:11:04.740422|S|1|56.69|0|1
C|RLI|20260122|11:11:42.464702|S|1|56.68|0|1
C|RLI|20260122|11:13:13.313226|S|97|56.67|0|97
C|RLI|20260122|11:15:24.960848|S|100|56.52|0|100
C|RLI|20260122|11:21:08.895612|S|25|56.29|0|25
C|RLI|20260122|11:22:42.875330|S|2|56.37|0|2
C|RLI|20260122|11:27:58.325624|S|2|56.57|0|2
C|RLI|20260122|11:34:09.445027|S|25|57.02|0|25
C|RLI|20260122|11:34:09.445180|S|25|57.02|0|25
C|RLI|20260122|11:40:25.415218|S|100|56.99|0|100
C|RLI|20260122|11:45:38.818485|S|400|57.29|0|400
C|RLI|20260122|11:54:52.791007|S|5|57.19|0|5
C|RLI|20260122|11:55:10.130770|S|21|57.19|0|21
C|RLI|20260122|12:05:12.612000|S|1|57.32|0|1
C|RLI|20260122|12:09:42.131031|S|81|57.24|0|81
C|RLI|20260122|12:12:55.204395|S|40|57.16|0|40
C|RLI|20260122|12:23:51.002829|S|2|57.13|0|2
C|RLI|20260122|12:25:38.395143|S|4|57.05|0|4
C|RLI|20260122|12:27:10.587691|S|4|56.99|0|4
C|RLI|20260122|12:34:09.277673|S|25|57.23|0|25
C|RLI|20260122|12:39:53.628711|S|23|57.34|0|23
C|RLI|20260122|12:41:21.593627|S|66|57.33|0|66
C|RLI|20260122|12:41:21.594087|S|25|57.35|0|25
C|RLI|20260122|12:41:21.624404|S|41|57.35|0|41
C|RLI|20260122|12:48:29.427381|S|100|57.4|0|100
C|RLI|20260122|12:48:29.427455|S|100|57.39|0|100
C|RLI|20260122|13:04:22.611493|S|1|57.05|0|1
C|RLI|20260122|13:04:29.556794|S|82|57.12|0|82
C|RLI|20260122|13:14:08.918147|S|67|57.1|0|67
C|RLI|20260122|13:14:08.918147|S|75|57.1|0|75
C|RLI|20260122|13:16:11.340145|S|62|57.06|0|62
C|RLI|20260122|13:20:19.240955|S|21|57.02|0|21
C|RLI|20260122|13:20:30.110479|S|16|57.02|0|16
C|RLI|20260122|13:22:03.181528|S|40|57.01|0|40
C|RLI|20260122|13:33:23.270941|S|4|56.9|0|4
C|RLI|20260122|13:38:46.036802|S|1|56.75|0|1
C|RLI|20260122|14:34:23.372323|S|4|57.26|0|4
C|RLI|20260122|14:35:10.625252|S|1|57.26|0|1
C|RLI|20260122|14:35:10.625268|S|32|57.26|0|32
C|RLI|20260122|14:55:37.052169|S|10|57.345|0|10
C|RLI|20260122|14:59:04.061996|S|60|57.28|0|60
C|RLI|20260122|15:26:23.757577|S|69|57.05|0|69
C|RLI|20260122|15:31:35.952249|S|11|56.79|0|11
C|RLI|20260122|15:48:00.508654|S|1|57.6|0|1
C|RLI|20260122|15:48:00.508668|S|1|57.6|0|1
C|RLI|20260122|15:48:00.509458|S|1|57.59|0|1
C|RLI|20260122|15:48:24.097312|S|14|57.62|0|14
C|RLI|20260122|15:48:34.642807|S|100|57.62|0|100
C|RLI|20260122|15:49:27.610962|S|82|57.61|0|82
C|RLI|20260122|15:52:35.634496|S|50|57.41|0|50
C|RLI|20260122|15:52:42.339569|S|10|57.42|0|10
C|RLI|20260122|15:57:04.621142|S|100|57.39|0|100
C|RLI|20260122|15:57:24.703968|S|50|57.37|0|50
C|RLI|20260122|15:57:24.703968|S|50|57.36|0|50
C|RLI|20260122|15:57:24.703993|S|50|57.36|0|50
C|RLI|20260122|15:57:24.715618|S|50|57.35|0|50
C|RLI|20260122|15:57:24.715635|S|141|57.34|0|141
C|RLI|20260122|15:58:30.059594|S|100|57.36|0|100
C|RLI|20260122|15:58:30.075064|S|100|57.36|0|100
C|RLI|20260122|15:59:16.312998|S|100|57.34|0|100
C|RLI|20260122|15:59:40.007765|S|100|57.28|0|100
C|RLI|20260122|15:59:49.541919|S|100|57.28|0|100
C|RLJ|20260122|09:44:16.537516|S|100|7.9|0|100
C|RLJ|20260122|10:21:02.569176|S|101|7.985|0|101
C|RLJ|20260122|10:28:44.100246|S|100|7.97|0|100
C|RLJ|20260122|10:39:43.226242|S|100|7.93|0|100
C|RLJ|20260122|10:39:50.732149|S|100|7.93|0|100
C|RLJ|20260122|10:40:22.432395|S|100|7.93|0|100
C|RLJ|20260122|10:43:55.166709|S|126|7.905|0|126
C|RLJ|20260122|10:43:55.166780|S|174|7.905|0|174
C|RLJ|20260122|10:49:18.632664|S|1|7.91|0|1
C|RLJ|20260122|10:49:18.650773|S|32|7.91|0|32
C|RLJ|20260122|11:06:50.295337|S|62|7.93|0|62
C|RLJ|20260122|11:10:21.166261|S|100|7.925|0|100
C|RLJ|20260122|11:15:58.614510|S|100|7.935|0|100
C|RLJ|20260122|11:24:52.850843|S|200|7.915|0|200
C|RLJ|20260122|11:24:52.850938|S|100|7.915|0|100
C|RLJ|20260122|11:46:28.917231|S|29|7.905|0|29
C|RLJ|20260122|11:49:23.456045|S|100|7.9|0|100
C|RLJ|20260122|12:10:46.137638|S|100|7.88|0|100
C|RLJ|20260122|12:15:29.624452|S|100|7.88|0|100
C|RLJ|20260122|12:16:33.930732|S|100|7.88|0|100
C|RLJ|20260122|12:18:00.241923|S|100|7.88|0|100
C|RLJ|20260122|12:18:00.405834|S|100|7.88|0|100
C|RLJ|20260122|12:18:02.225495|S|100|7.88|0|100
C|RLJ|20260122|12:18:54.975996|S|100|7.875|0|100
C|RLJ|20260122|12:18:55.228372|S|100|7.875|0|100
C|RLJ|20260122|12:43:34.439922|S|100|7.91|0|100
C|RLJ|20260122|12:43:34.696039|S|49|7.91|0|49
C|RLJ|20260122|12:44:26.524067|S|77|7.91|0|77
C|RLJ|20260122|12:44:44.429746|S|100|7.91|0|100
C|RLJ|20260122|12:50:32.043534|S|100|7.89|0|100
C|RLJ|20260122|12:53:41.993606|S|96|7.87|0|96
C|RLJ|20260122|12:57:40.077822|S|75|7.86|0|75
C|RLJ|20260122|13:02:29.653232|S|6|7.85|0|6
C|RLJ|20260122|13:03:01.304783|S|100|7.845|0|100
C|RLJ|20260122|13:03:01.316609|S|100|7.845|0|100
C|RLJ|20260122|13:07:09.727384|S|4|7.8|0|4
C|RLJ|20260122|13:09:29.093144|S|4|7.79|0|4
C|RLJ|20260122|13:11:22.848791|S|30|7.795|0|30
C|RLJ|20260122|13:11:58.089942|S|100|7.79|0|100
C|RLJ|20260122|13:14:13.369739|S|25|7.8|0|25
C|RLJ|20260122|13:15:18.050216|S|100|7.795|0|100
C|RLJ|20260122|13:16:14.271345|S|29|7.79|0|29
C|RLJ|20260122|13:16:58.402044|S|25|7.785|0|25
C|RLJ|20260122|13:16:59.674100|S|100|7.785|0|100
C|RLJ|20260122|13:17:01.453787|S|100|7.785|0|100
C|RLJ|20260122|13:17:14.020218|S|100|7.765|0|100
C|RLJ|20260122|13:17:40.897649|S|100|7.77|0|100
C|RLJ|20260122|13:20:17.623662|S|31|7.78|0|31
C|RLJ|20260122|13:28:01.328871|S|60|7.755|0|60
C|RLJ|20260122|13:28:01.763682|S|60|7.755|0|60
C|RLJ|20260122|13:29:40.008060|S|248|7.755|0|248
C|RLJ|20260122|13:29:40.008138|S|200|7.755|0|200
C|RLJ|20260122|13:29:40.008139|S|248|7.755|0|248
C|RLJ|20260122|13:29:40.012946|S|104|7.755|0|104
C|RLJ|20260122|13:29:40.012947|S|100|7.755|0|100
C|RLJ|20260122|13:38:42.732048|S|248|7.775|0|248
C|RLJ|20260122|13:41:33.472092|S|58|7.76|0|58
C|RLJ|20260122|13:55:12.031694|S|185|7.775|0|185
C|RLJ|20260122|13:55:12.031765|S|115|7.775|0|115
C|RLJ|20260122|13:55:13.083669|S|185|7.775|0|185
C|RLJ|20260122|13:55:13.083793|S|115|7.775|0|115
C|RLJ|20260122|14:06:44.307958|S|6|7.82|0|6
C|RLJ|20260122|14:11:31.713727|S|300|7.79|0|300
C|RLJ|20260122|14:14:30.643275|S|100|7.81|0|100
C|RLJ|20260122|14:21:06.007824|S|100|7.79|0|100
C|RLJ|20260122|14:21:06.008870|S|100|7.79|0|100
C|RLJ|20260122|14:33:00.758204|S|100|7.76|0|100
C|RLJ|20260122|14:33:03.045687|S|100|7.76|0|100
C|RLJ|20260122|14:34:33.565665|S|100|7.76|0|100
C|RLJ|20260122|14:35:55.134465|S|100|7.75|0|100
C|RLJ|20260122|14:35:57.961673|S|6|7.75|0|6
C|RLJ|20260122|14:42:20.354902|S|100|7.73|0|100
C|RLJ|20260122|14:46:15.701361|S|232|7.735|0|232
C|RLJ|20260122|14:58:13.454550|S|4|7.71|0|4
C|RLJ|20260122|15:03:23.807537|S|8|7.73|0|8
C|RLJ|20260122|15:11:42.135037|S|300|7.74|0|300
C|RLJ|20260122|15:12:55.776775|S|8|7.75|0|8
C|RLJ|20260122|15:13:16.915985|S|40|7.75|0|40
C|RLJ|20260122|15:16:15.469241|S|100|7.75|0|100
C|RLJ|20260122|15:16:28.264237|S|1|7.75|0|1
C|RLJ|20260122|15:16:28.264237|S|100|7.75|0|100
C|RLJ|20260122|15:16:59.328017|S|5|7.75|0|5
C|RLJ|20260122|15:19:11.988741|S|4|7.74|0|4
C|RLJ|20260122|15:19:11.988825|S|100|7.74|0|100
C|RLJ|20260122|15:19:11.988825|S|404|7.74|0|404
C|RLJ|20260122|15:19:11.988825|S|100|7.74|0|100
C|RLJ|20260122|15:19:11.988825|S|100|7.74|0|100
C|RLJ|20260122|15:19:11.988825|S|96|7.74|0|96
C|RLJ|20260122|15:21:33.515707|S|84|7.73|0|84
C|RLJ|20260122|15:22:14.716809|S|100|7.73|0|100
C|RLJ|20260122|15:23:46.415175|S|6|7.73|0|6
C|RLJ|20260122|15:30:02.717907|S|50|7.73|0|50
C|RLJ|20260122|15:37:01.393139|S|100|7.72|0|100
C|RLJ|20260122|15:37:37.473899|S|96|7.72|0|96
C|RLJ|20260122|15:41:10.542934|S|6|7.715|0|6
C|RLJ|20260122|15:41:15.804089|S|13|7.72|0|13
C|RLJ|20260122|15:44:49.045090|S|500|7.715|0|500
C|RLJ|20260122|15:46:24.382148|S|7|7.715|0|7
C|RLJ|20260122|15:48:18.705337|S|100|7.695|0|100
C|RLJ|20260122|15:49:59.320202|S|359|7.695|0|359
C|RLJ|20260122|15:50:00.002223|S|67|7.7|0|67
C|RLJ|20260122|15:50:00.002224|S|36|7.7|0|36
C|RLJ|20260122|15:50:00.002224|S|56|7.7|0|56
C|RLJ|20260122|15:50:13.153283|S|100|7.69|0|100
C|RLJ|20260122|15:50:13.153283|S|39|7.69|0|39
C|RLJ|20260122|15:50:16.614453|S|100|7.69|0|100
C|RLJ|20260122|15:51:28.064715|S|100|7.69|0|100
C|RLJ|20260122|15:51:34.996474|S|32|7.69|0|32
C|RLJ|20260122|15:51:34.996474|S|16|7.69|0|16
C|RLJ|20260122|15:51:34.996474|S|100|7.69|0|100
C|RLJ|20260122|15:51:46.663401|S|100|7.69|0|100
C|RLJ|20260122|15:51:48.496519|S|100|7.69|0|100
C|RLJ|20260122|15:51:58.554034|S|42|7.69|0|42
C|RLJ|20260122|15:52:29.915723|S|100|7.69|0|100
C|RLJ|20260122|15:52:30.053328|S|31|7.69|0|31
C|RLJ|20260122|15:54:12.339764|S|123|7.675|0|123
C|RLJ|20260122|15:54:16.046767|S|69|7.68|0|69
C|RLJ|20260122|15:54:59.653694|S|6|7.69|0|6
C|RLJ|20260122|15:55:15.160823|S|1|7.7|0|1
C|RLJ|20260122|15:55:15.160824|S|22|7.7|0|22
C|RLJ|20260122|15:55:20.437535|S|100|7.7|0|100
C|RLJ|20260122|15:55:20.758666|S|100|7.7|0|100
C|RLJ|20260122|15:57:16.875201|S|58|7.7|0|58
C|RLJ|20260122|15:57:16.875201|S|17|7.7|0|17
C|RLJ|20260122|15:57:16.875202|S|1|7.7|0|1
C|RLJ|20260122|15:57:16.875202|S|30|7.7|0|30
C|RLJ|20260122|15:57:16.875203|S|25|7.7|0|25
C|RLJ|20260122|15:57:16.875204|S|38|7.7|0|38
C|RLJ|20260122|15:57:16.875204|S|85|7.7|0|85
C|RLJ|20260122|15:57:18.829666|S|100|7.7|0|100
C|RLJ|20260122|15:58:50.861125|S|100|7.7|0|100
C|RLJ|20260122|15:59:52.884113|S|33|7.705|0|33
C|RLJ|20260122|15:59:53.709700|S|200|7.695|0|200
C|RLJ|20260122|15:59:54.580264|S|19|7.695|0|19
C|RLJ|20260122|15:59:55.058198|S|25|7.695|0|25
C|RLJ|20260122|15:59:55.223335|S|4|7.695|0|4
C|RLJ|20260122|15:59:56.030875|S|11|7.695|0|11
C|RLJ|20260122|15:59:56.833682|S|25|7.695|0|25
C|RLJ|20260122|15:59:58.693450|S|62|7.695|0|62
C|RLJ|20260122|15:59:58.694312|S|4|7.695|0|4
C|RLMD|20260122|10:05:41.560866|S|10|3.96|0|10
C|RLMD|20260122|10:09:22.025381|S|2|3.99|0|2
C|RLX|20260122|09:56:54.937671|S|100|2.28|0|100
C|RLX|20260122|10:10:50.760193|S|100|2.305|0|100
C|RLX|20260122|10:10:50.879831|S|28|2.31|0|28
C|RLX|20260122|10:10:50.879831|S|330|2.31|0|330
C|RLX|20260122|10:24:09.883290|S|72|2.32|0|72
C|RLX|20260122|10:24:09.883290|S|14|2.32|0|14
C|RLX|20260122|10:55:35.366279|S|200|2.31|0|200
C|RLX|20260122|11:15:24.006025|S|100|2.32|0|100
C|RLX|20260122|11:15:24.006025|S|100|2.32|0|100
C|RLX|20260122|11:38:08.126879|S|100|2.32|0|100
C|RLX|20260122|11:38:08.126918|S|900|2.32|0|900
C|RLX|20260122|11:49:36.842311|S|100|2.32|0|100
C|RLX|20260122|11:51:23.259489|S|100|2.32|0|100
C|RLX|20260122|11:53:42.584167|S|7|2.32|0|7
C|RLX|20260122|12:06:00.763488|S|200|2.32|0|200
C|RLX|20260122|12:22:39.822064|S|100|2.32|0|100
C|RLX|20260122|12:22:39.831843|S|100|2.32|0|100
C|RLX|20260122|12:22:39.885870|S|100|2.32|0|100
C|RLX|20260122|14:30:28.663652|S|236|2.31|0|236
C|RLX|20260122|14:30:36.802368|S|157|2.31|0|157
C|RLX|20260122|14:31:06.980641|S|105|2.31|0|105
C|RLX|20260122|14:31:08.364126|S|70|2.31|0|70
C|RLX|20260122|14:31:10.125419|S|138|2.31|0|138
C|RLX|20260122|14:48:02.211421|S|467|2.31|0|467
C|RLX|20260122|14:48:30.399918|S|100|2.31|0|100
C|RLX|20260122|14:49:20.284188|S|100|2.31|0|100
C|RLX|20260122|14:54:35.041681|S|100|2.31|0|100
C|RLX|20260122|15:18:25.051477|S|600|2.31|0|600
C|RLX|20260122|15:18:27.357115|S|392|2.31|0|392
C|RLX|20260122|15:18:51.374210|S|100|2.31|0|100
C|RLX|20260122|15:19:17.839819|S|100|2.31|0|100
C|RLX|20260122|15:19:37.126883|S|100|2.31|0|100
C|RLX|20260122|15:19:55.606472|S|277|2.31|0|277
C|RLX|20260122|15:22:20.097933|S|100|2.32|0|100
C|RLX|20260122|15:45:56.641928|S|1|2.32|0|1
C|RLX|20260122|15:46:08.003939|S|1|2.32|0|1
C|RLX|20260122|15:46:13.008469|S|1|2.32|0|1
C|RLX|20260122|15:47:17.704970|S|3|2.32|0|3
C|RLX|20260122|15:47:25.008507|S|1|2.32|0|1
C|RLX|20260122|15:50:55.192031|S|164|2.33|0|164
C|RLX|20260122|15:50:55.192419|S|289|2.325|0|289
C|RLX|20260122|15:56:01.690462|S|400|2.33|0|400
C|RLX|20260122|15:58:21.537975|S|167|2.33|0|167
C|RLX|20260122|15:59:32.993076|S|189|2.33|0|189
C|RLX|20260122|15:59:47.284655|S|137|2.33|0|137
C|RLX|20260122|15:59:47.284655|S|44|2.33|0|44
C|RLX|20260122|15:59:49.690461|S|8|2.33|0|8
C|RLX|20260122|15:59:51.203040|S|100|2.33|0|100
C|RLX|20260122|15:59:54.741178|S|23|2.33|0|23
C|RM|20260122|09:58:28.830080|S|1|37.57|0|1
C|RM|20260122|09:59:44.181167|S|1|37.79|0|1
C|RM|20260122|10:00:01.685196|S|1|37.7|0|1
C|RM|20260122|10:00:30.677221|S|1|37.79|0|1
C|RM|20260122|10:00:34.826859|S|1|37.83|0|1
C|RM|20260122|10:00:46.952344|S|31|37.88|0|31
C|RM|20260122|10:01:36.028714|S|1|37.85|0|1
C|RM|20260122|10:01:48.327515|S|31|37.88|0|31
C|RM|20260122|10:01:55.179357|S|13|37.93|0|13
C|RM|20260122|10:02:18.488708|S|3|37.69|0|3
C|RM|20260122|10:03:07.779896|S|1|37.85|0|1
C|RM|20260122|10:03:18.927841|S|41|37.9|0|41
C|RM|20260122|10:03:49.830367|S|6|37.72|0|6
C|RM|20260122|10:04:34.028046|S|1|37.88|0|1
C|RM|20260122|10:04:34.028157|S|1|37.88|0|1
C|RM|20260122|10:04:39.492630|S|1|37.87|0|1
C|RM|20260122|10:04:50.934054|S|18|37.88|0|18
C|RM|20260122|10:04:50.934055|S|9|37.9|0|9
C|RM|20260122|10:05:03.030160|S|21|37.89|0|21
C|RM|20260122|10:05:03.033384|S|2|37.89|0|2
C|RM|20260122|10:05:20.958988|S|5|37.89|0|5
C|RM|20260122|10:05:35.430610|S|36|37.89|0|36
C|RM|20260122|10:05:50.285152|S|1|37.95|0|1
C|RM|20260122|10:06:04.999880|S|1|38|0|1
C|RM|20260122|10:07:41.433306|S|1|37.8|0|1
C|RM|20260122|10:08:40.706062|S|1|37.94|0|1
C|RM|20260122|10:08:47.177764|S|21|37.99|0|21
C|RM|20260122|10:08:55.812394|S|21|38.05|0|21
C|RM|20260122|10:09:44.528055|S|1|37.93|0|1
C|RM|20260122|10:09:44.528069|S|50|37.92|0|50
C|RM|20260122|10:09:44.528433|S|1|37.94|0|1
C|RM|20260122|10:09:51.029015|S|12|38.02|0|12
C|RM|20260122|10:10:02.637917|S|1|37.95|0|1
C|RM|20260122|10:10:02.637936|S|15|37.93|0|15
C|RM|20260122|10:10:02.637936|S|18|37.93|0|18
C|RM|20260122|10:10:02.638293|S|1|37.96|0|1
C|RM|20260122|10:10:07.054505|S|1|37.94|0|1
C|RM|20260122|10:10:07.054898|S|1|37.94|0|1
C|RM|20260122|10:10:07.055116|S|1|37.94|0|1
C|RM|20260122|10:10:07.055278|S|1|37.94|0|1
C|RM|20260122|10:10:07.055501|S|1|37.93|0|1
C|RM|20260122|10:10:17.928988|S|8|37.93|0|8
C|RM|20260122|10:10:21.747374|S|8|37.93|0|8
C|RM|20260122|10:10:25.647829|S|8|37.91|0|8
C|RM|20260122|10:10:31.283776|S|18|37.89|0|18
C|RM|20260122|10:11:15.770473|S|1|38.01|0|1
C|RM|20260122|10:11:20.672095|S|1|38.04|0|1
C|RM|20260122|10:11:46.427459|S|1|38.02|0|1
C|RM|20260122|10:11:53.178634|S|20|38.04|0|20
C|RM|20260122|10:11:53.178634|S|11|38|0|11
C|RM|20260122|10:11:53.178912|S|11|38.04|0|11
C|RM|20260122|10:11:53.178912|S|11|38.02|0|11
C|RM|20260122|10:11:59.037378|S|16|37.83|0|16
C|RM|20260122|10:12:27.329641|S|1|37.73|0|1
C|RM|20260122|10:13:38.077672|S|1|37.73|0|1
C|RM|20260122|10:13:38.078356|S|1|37.71|0|1
C|RM|20260122|10:13:42.527562|S|23|37.7|0|23
C|RM|20260122|10:13:42.527570|S|8|37.7|0|8
C|RM|20260122|10:14:09.682996|S|1|37.805|0|1
C|RM|20260122|10:14:19.078581|S|1|37.78|0|1
C|RM|20260122|10:14:19.078960|S|1|37.78|0|1
C|RM|20260122|10:14:19.078972|S|1|37.78|0|1
C|RM|20260122|10:15:03.177506|S|1|37.78|0|1
C|RM|20260122|10:15:03.177834|S|1|37.78|0|1
C|RM|20260122|10:15:03.177892|S|1|37.78|0|1
C|RM|20260122|10:15:03.178090|S|1|37.78|0|1
C|RM|20260122|10:15:03.178416|S|1|37.78|0|1
C|RM|20260122|10:15:03.178494|S|1|37.78|0|1
C|RM|20260122|10:15:07.024746|S|1|37.78|0|1
C|RM|20260122|10:15:10.179167|S|1|37.83|0|1
C|RM|20260122|10:17:59.528398|S|1|37.93|0|1
C|RM|20260122|10:18:07.278676|S|1|37.95|0|1
C|RM|20260122|10:18:11.182276|S|1|37.96|0|1
C|RM|20260122|10:18:22.529542|S|25|37.96|0|25
C|RM|20260122|10:18:57.528935|S|1|37.84|0|1
C|RM|20260122|10:18:57.529038|S|1|37.84|0|1
C|RM|20260122|10:18:57.529331|S|1|37.84|0|1
C|RM|20260122|10:19:00.778098|S|1|37.86|0|1
C|RM|20260122|10:19:04.677400|S|1|37.86|0|1
C|RM|20260122|10:19:11.975404|S|10|37.85|0|10
C|RM|20260122|10:19:11.975522|S|17|37.85|0|17
C|RM|20260122|10:19:34.078468|S|1|37.95|0|1
C|RM|20260122|10:19:45.778582|S|1|37.98|0|1
C|RM|20260122|10:19:54.680500|S|28|37.96|0|28
C|RM|20260122|10:19:54.680510|S|22|37.96|0|22
C|RM|20260122|10:19:54.680511|S|6|37.98|0|6
C|RM|20260122|10:19:54.680732|S|22|37.98|0|22
C|RM|20260122|10:20:08.874977|S|2|38.03|0|2
C|RM|20260122|10:20:11.989346|S|1|37.88|0|1
C|RM|20260122|10:20:17.578107|S|32|37.85|0|32
C|RM|20260122|10:20:30.531054|S|1|37.99|0|1
C|RM|20260122|10:20:39.178454|S|26|37.98|0|26
C|RM|20260122|10:20:39.178474|S|2|37.99|0|2
C|RM|20260122|10:20:39.178474|S|24|37.98|0|24
C|RM|20260122|10:20:39.178712|S|24|37.99|0|24
C|RM|20260122|10:20:58.678602|S|1|37.92|0|1
C|RM|20260122|10:21:05.528167|S|74|37.93|0|74
C|RM|20260122|10:21:05.528167|S|26|37.9|0|26
C|RM|20260122|10:21:30.178499|S|1|37.99|0|1
C|RM|20260122|10:21:33.023547|S|1|38|0|1
C|RM|20260122|10:21:36.677676|S|1|38.02|0|1
C|RM|20260122|10:21:40.327176|S|21|38.05|0|21
C|RM|20260122|10:21:57.039853|S|1|37.93|0|1
C|RM|20260122|10:22:11.430266|S|8|37.93|0|8
C|RM|20260122|10:22:22.620338|S|1|38.11|0|1
C|RM|20260122|10:22:25.437475|S|2|37.95|0|2
C|RM|20260122|10:22:38.385335|S|3|37.98|0|3
C|RM|20260122|10:23:00.431201|S|3|37.99|0|3
C|RM|20260122|10:23:22.783623|S|6|38.02|0|6
C|RM|20260122|10:23:35.581337|S|3|38.03|0|3
C|RM|20260122|10:29:03.322415|S|3|38.13|0|3
C|RM|20260122|10:29:03.322435|S|11|38.12|0|11
C|RM|20260122|10:29:12.706298|S|3|38.13|0|3
C|RM|20260122|10:29:54.379761|S|3|38.18|0|3
C|RM|20260122|10:29:54.379761|S|3|38.16|0|3
C|RM|20260122|10:30:22.071879|S|1|38.23|0|1
C|RM|20260122|10:30:27.530426|S|1|38.17|0|1
C|RM|20260122|10:30:27.530544|S|1|38.17|0|1
C|RM|20260122|10:30:27.530823|S|1|38.17|0|1
C|RM|20260122|10:30:58.078608|S|1|38.53|0|1
C|RM|20260122|10:31:19.528479|S|1|38.46|0|1
C|RM|20260122|10:31:27.580747|S|1|38.49|0|1
C|RM|20260122|10:31:36.287079|S|14|38.5|0|14
C|RM|20260122|10:31:36.287115|S|18|38.5|0|18
C|RM|20260122|10:31:36.287115|S|14|38.43|0|14
C|RM|20260122|10:37:55.556256|S|1|38.46|0|1
C|RM|20260122|10:37:55.556507|S|1|38.45|0|1
C|RM|20260122|10:37:55.556630|S|1|38.45|0|1
C|RM|20260122|10:37:59.456815|S|1|38.48|0|1
C|RM|20260122|10:37:59.457110|S|1|38.48|0|1
C|RM|20260122|10:37:59.460791|S|1|38.48|0|1
C|RM|20260122|10:38:00.583414|S|1|38.48|0|1
C|RM|20260122|10:38:00.587092|S|1|38.48|0|1
C|RM|20260122|10:38:18.580118|S|1|38.35|0|1
C|RM|20260122|10:38:31.827309|S|1|38.48|0|1
C|RM|20260122|10:38:50.330658|S|37|38.48|0|37
C|RM|20260122|10:38:50.330919|S|28|38.47|0|28
C|RM|20260122|10:38:50.331032|S|37|38.47|0|37
C|RM|20260122|10:40:30.278210|S|1|38.5|0|1
C|RM|20260122|10:40:34.522039|S|1|38.52|0|1
C|RM|20260122|10:40:40.029989|S|1|38.53|0|1
C|RM|20260122|10:40:40.033454|S|1|38.53|0|1
C|RM|20260122|10:40:41.112990|S|1|38.53|0|1
C|RM|20260122|10:40:41.116602|S|1|38.53|0|1
C|RM|20260122|10:40:48.683785|S|19|38.53|0|19
C|RM|20260122|10:40:48.684009|S|19|38.52|0|19
C|RM|20260122|10:40:48.684310|S|19|38.52|0|19
C|RM|20260122|10:41:55.934450|S|1|38.51|0|1
C|RM|20260122|10:41:55.934704|S|1|38.5|0|1
C|RM|20260122|10:41:55.934819|S|1|38.5|0|1
C|RM|20260122|10:42:26.783411|S|2|38.3|0|2
C|RM|20260122|10:42:44.428415|S|5|38.44|0|5
C|RM|20260122|10:42:44.428540|S|5|38.44|0|5
C|RM|20260122|10:42:44.580563|S|1|38.46|0|1
C|RM|20260122|10:43:21.826901|S|1|38.42|0|1
C|RM|20260122|10:43:21.827021|S|1|38.42|0|1
C|RM|20260122|10:43:43.181742|S|14|38.43|0|14
C|RM|20260122|10:43:53.029567|S|11|38.44|0|11
C|RM|20260122|10:43:57.431797|S|12|38.38|0|12
C|RM|20260122|10:44:36.181237|S|1|38.45|0|1
C|RM|20260122|10:45:11.776974|S|64|38.48|0|64
C|RM|20260122|10:45:11.777050|S|64|38.47|0|64
C|RM|20260122|10:45:11.777075|S|1|38.47|0|1
C|RM|20260122|10:46:12.176232|S|1|38.48|0|1
C|RM|20260122|10:46:12.176493|S|1|38.47|0|1
C|RM|20260122|10:46:12.176607|S|1|38.47|0|1
C|RM|20260122|10:46:18.528407|S|14|38.49|0|14
C|RM|20260122|10:46:24.277566|S|14|38.47|0|14
C|RM|20260122|10:46:38.928220|S|1|38.51|0|1
C|RM|20260122|10:46:51.428556|S|31|38.5|0|31
C|RM|20260122|10:46:55.430993|S|31|38.52|0|31
C|RM|20260122|10:47:49.928434|S|1|38.51|0|1
C|RM|20260122|10:47:56.182854|S|1|38.5|0|1
C|RM|20260122|10:48:04.742528|S|1|38.49|0|1
C|RM|20260122|10:48:27.928100|S|1|38.5|0|1
C|RM|20260122|10:48:31.955273|S|1|38.48|0|1
C|RM|20260122|10:48:31.955322|S|50|38.48|0|50
C|RM|20260122|10:48:31.955344|S|1|38.48|0|1
C|RM|20260122|10:48:31.955420|S|25|38.48|0|25
C|RM|20260122|10:48:31.955484|S|23|38.48|0|23
C|RM|20260122|10:48:31.955520|S|1|38.5|0|1
C|RM|20260122|10:48:31.955532|S|1|38.5|0|1
C|RM|20260122|10:48:31.955658|S|1|38.5|0|1
C|RM|20260122|10:48:31.955855|S|1|38.5|0|1
C|RM|20260122|10:48:31.956403|S|1|38.51|0|1
C|RM|20260122|10:48:35.029448|S|1|38.55|0|1
C|RM|20260122|10:48:35.033125|S|1|38.56|0|1
C|RM|20260122|10:49:31.137959|S|2|38.4|0|2
C|RM|20260122|10:49:52.528598|S|1|38.49|0|1
C|RM|20260122|10:49:54.033453|S|1|38.49|0|1
C|RM|20260122|10:49:59.030913|S|26|38.51|0|26
C|RM|20260122|10:50:16.028139|S|1|38.35|0|1
C|RM|20260122|10:54:42.427821|S|1|38.41|0|1
C|RM|20260122|10:54:46.278135|S|1|38.43|0|1
C|RM|20260122|10:55:01.678509|S|1|38.44|0|1
C|RM|20260122|10:55:13.431689|S|31|38.44|0|31
C|RM|20260122|11:50:52.527196|S|1|38.24|0|1
C|RM|20260122|11:51:29.888411|S|1|38.12|0|1
C|RM|20260122|11:59:47.279525|S|1|38.3|0|1
C|RM|20260122|11:59:49.574673|S|1|38.35|0|1
C|RM|20260122|12:00:41.436710|S|7|38.35|0|7
C|RM|20260122|12:01:09.927252|S|28|38.34|0|28
C|RM|20260122|12:31:13.475300|S|2|38.19|0|2
C|RM|20260122|12:50:14.299036|S|3|38.4|0|3
C|RM|20260122|14:52:42.775176|S|2|37.89|0|2
C|RM|20260122|15:58:41.962623|S|18|38.29|0|18
C|RMAX|20260122|09:39:32.871602|S|200|8.15|0|200
C|RMBS|20260122|09:30:02.509763|S|100|133.58|0|100
C|RMBS|20260122|09:30:02.602152|S|50|133.64|0|50
C|RMBS|20260122|09:30:03.205017|S|12|134.06|0|12
C|RMBS|20260122|09:30:03.502263|S|12|134.41|0|12
C|RMBS|20260122|09:30:46.645706|S|100|133.72|0|100
C|RMBS|20260122|09:33:30.171551|S|100|135.68|0|100
C|RMBS|20260122|09:33:39.586102|S|50|135.2|0|50
C|RMBS|20260122|09:33:39.586116|S|7|135.41|0|7
C|RMBS|20260122|09:35:13.178650|S|100|133.57|0|100
C|RMBS|20260122|09:36:23.957729|S|100|132.01|0|100
C|RMBS|20260122|09:36:24.700446|S|100|131.89|0|100
C|RMBS|20260122|09:36:52.956438|S|5|132.9|0|5
C|RMBS|20260122|09:38:02.701031|S|100|131.73|0|100
C|RMBS|20260122|09:38:11.607840|S|100|131.48|0|100
C|RMBS|20260122|09:38:11.811206|S|10|131.26|0|10
C|RMBS|20260122|09:38:12.061180|S|25|131.67|0|25
C|RMBS|20260122|09:38:12.061246|S|25|131.67|0|25
C|RMBS|20260122|09:38:12.061305|S|25|131.67|0|25
C|RMBS|20260122|09:38:12.654160|S|25|131.01|0|25
C|RMBS|20260122|09:38:12.654242|S|25|131.05|0|25
C|RMBS|20260122|09:39:25.862480|S|25|132.19|0|25
C|RMBS|20260122|09:40:08.484098|S|100|132.1|0|100
C|RMBS|20260122|09:40:39.572948|S|100|131.01|0|100
C|RMBS|20260122|09:41:16.438538|S|50|129.51|0|50
C|RMBS|20260122|09:42:08.183167|S|18|127.99|0|18
C|RMBS|20260122|09:42:39.005109|S|100|127.84|0|100
C|RMBS|20260122|09:45:15.268342|S|100|127.04|0|100
C|RMBS|20260122|09:45:19.016498|S|100|127.15|0|100
C|RMBS|20260122|09:47:24.522111|S|100|126.21|0|100
C|RMBS|20260122|09:53:50.605054|S|25|126.73|0|25
C|RMBS|20260122|09:53:50.605130|S|25|126.73|0|25
C|RMBS|20260122|09:53:50.605194|S|25|126.73|0|25
C|RMBS|20260122|09:53:50.605258|S|25|126.73|0|25
C|RMBS|20260122|09:54:16.765673|S|25|126.95|0|25
C|RMBS|20260122|09:54:16.765794|S|25|126.95|0|25
C|RMBS|20260122|09:54:16.765865|S|25|126.95|0|25
C|RMBS|20260122|10:01:20.492682|S|50|125.5|0|50
C|RMBS|20260122|10:01:20.492682|S|50|125.54|0|50
C|RMBS|20260122|10:06:44.517862|S|5|125.06|0|5
C|RMBS|20260122|10:06:44.517880|S|95|125.06|0|95
C|RMBS|20260122|10:06:44.517889|S|100|125.11|0|100
C|RMBS|20260122|10:13:10.401498|S|100|126.22|0|100
C|RMBS|20260122|10:16:52.380904|S|100|126.84|0|100
C|RMBS|20260122|10:17:29.741375|S|79|126.31|0|79
C|RMBS|20260122|10:19:50.813917|S|100|126.16|0|100
C|RMBS|20260122|10:23:07.330734|S|25|126.64|0|25
C|RMBS|20260122|10:23:07.330836|S|25|126.64|0|25
C|RMBS|20260122|10:23:07.330918|S|25|126.64|0|25
C|RMBS|20260122|10:23:07.330978|S|25|126.64|0|25
C|RMBS|20260122|10:25:17.064762|S|100|126.05|0|100
C|RMBS|20260122|10:33:17.440913|S|2|126.21|0|2
C|RMBS|20260122|10:33:17.440914|S|5|126.26|0|5
C|RMBS|20260122|10:35:17.534196|S|25|126.64|0|25
C|RMBS|20260122|10:35:17.534259|S|25|126.64|0|25
C|RMBS|20260122|10:37:10.065546|S|56|126.19|0|56
C|RMBS|20260122|10:37:10.065546|S|50|126.13|0|50
C|RMBS|20260122|10:45:51.423812|S|25|125.81|0|25
C|RMBS|20260122|10:57:40.748077|S|25|124.82|0|25
C|RMBS|20260122|11:00:26.744994|S|10|124.95|0|10
C|RMBS|20260122|11:08:21.000050|S|100|123.41|0|100
C|RMBS|20260122|11:08:21.000118|S|25|123.49|0|25
C|RMBS|20260122|11:08:21.000216|S|25|123.49|0|25
C|RMBS|20260122|11:08:21.000281|S|25|123.49|0|25
C|RMBS|20260122|11:08:21.000340|S|25|123.5|0|25
C|RMBS|20260122|11:08:23.308990|S|5|123.6|0|5
C|RMBS|20260122|11:09:05.042530|S|18|124.28|0|18
C|RMBS|20260122|11:10:17.526908|S|1|124.47|0|1
C|RMBS|20260122|11:10:17.526914|S|1|124.47|0|1
C|RMBS|20260122|11:10:22.474127|S|18|124.48|0|18
C|RMBS|20260122|11:20:26.351409|S|1|125.25|0|1
C|RMBS|20260122|11:26:36.520907|S|100|125.11|0|100
C|RMBS|20260122|11:29:53.737285|S|100|125.475|0|100
C|RMBS|20260122|11:44:25.798358|S|100|124.92|0|100
C|RMBS|20260122|11:58:47.986291|S|19|123.73|0|19
C|RMBS|20260122|12:03:03.394210|S|100|123.56|0|100
C|RMBS|20260122|12:12:18.084680|S|1|122.96|0|1
C|RMBS|20260122|12:12:26.389937|S|2|123.16|0|2
C|RMBS|20260122|12:16:54.981501|S|7|122.45|0|7
C|RMBS|20260122|12:22:41.566155|S|46|122.67|0|46
C|RMBS|20260122|12:38:46.257531|S|8|122.99|0|8
C|RMBS|20260122|12:39:17.344078|S|25|122.99|0|25
C|RMBS|20260122|12:39:17.344204|S|25|122.99|0|25
C|RMBS|20260122|12:39:17.344327|S|25|122.99|0|25
C|RMBS|20260122|12:53:34.539500|S|100|123.31|0|100
C|RMBS|20260122|12:56:41.409939|S|25|122.85|0|25
C|RMBS|20260122|13:12:50.141120|S|12|122.78|0|12
C|RMBS|20260122|13:17:54.798117|S|100|122.97|0|100
C|RMBS|20260122|13:21:53.042147|S|100|122.77|0|100
C|RMBS|20260122|13:25:00.764046|S|14|123.74|0|14
C|RMBS|20260122|13:34:41.923614|S|49|124.39|0|49
C|RMBS|20260122|13:37:12.167734|S|100|124.57|0|100
C|RMBS|20260122|13:41:08.883099|S|100|124.89|0|100
C|RMBS|20260122|13:45:50.263928|S|100|124.5|0|100
C|RMBS|20260122|13:58:44.947345|S|43|124.42|0|43
C|RMBS|20260122|14:04:20.392795|S|25|123.75|0|25
C|RMBS|20260122|14:09:42.485304|S|50|124.03|0|50
C|RMBS|20260122|14:39:10.852528|S|100|123.9|0|100
C|RMBS|20260122|14:42:31.089286|S|25|123.97|0|25
C|RMBS|20260122|14:57:42.169783|S|25|123.96|0|25
C|RMBS|20260122|14:58:12.618438|S|25|123.85|0|25
C|RMBS|20260122|14:59:36.961500|S|25|124.42|0|25
C|RMBS|20260122|15:13:38.234908|S|75|124.55|0|75
C|RMBS|20260122|15:30:12.236556|S|25|124|0|25
C|RMBS|20260122|15:30:12.236652|S|25|124|0|25
C|RMBS|20260122|15:32:16.240132|S|100|123.58|0|100
C|RMBS|20260122|15:32:16.241675|S|75|123.61|0|75
C|RMBS|20260122|15:32:16.241730|S|25|123.61|0|25
C|RMBS|20260122|15:36:09.549284|S|18|123.75|0|18
C|RMBS|20260122|15:45:34.422416|S|25|124.26|0|25
C|RMBS|20260122|15:45:34.422514|S|25|124.26|0|25
C|RMBS|20260122|15:48:34.466535|S|50|123.43|0|50
C|RMBS|20260122|15:48:34.466535|S|50|123.43|0|50
C|RMBS|20260122|15:48:34.466613|S|50|123.43|0|50
C|RMBS|20260122|15:48:53.634438|S|50|123.54|0|50
C|RMBS|20260122|15:51:56.738123|S|96|123.62|0|96
C|RMBS|20260122|15:51:56.738130|S|4|123.62|0|4
C|RMBS|20260122|15:51:56.738957|S|50|123.64|0|50
C|RMBS|20260122|15:51:56.739002|S|50|123.64|0|50
C|RMBS|20260122|15:52:32.573429|S|21|123.65|0|21
C|RMBS|20260122|15:59:39.712587|S|100|124.67|0|100
C|RMD|20260122|09:42:59.923635|S|50|263.63|0|50
C|RMD|20260122|10:12:09.916848|S|40|260.19|0|40
C|RMD|20260122|10:57:26.703335|S|1|261.09|0|1
C|RMD|20260122|11:29:10.215553|S|10|260.06|0|10
C|RMD|20260122|11:55:47.965434|S|100|259.42|0|100
C|RMD|20260122|11:55:47.965451|S|34|259.42|0|34
C|RMD|20260122|11:55:47.965510|S|4|259.42|0|4
C|RMD|20260122|11:55:47.965519|S|4|259.42|0|4
C|RMD|20260122|12:04:54.226631|S|17|259.35|0|17
C|RMD|20260122|13:46:10.726400|S|80|258.675|0|80
C|RMD|20260122|13:59:55.539629|S|8|257.56|0|8
C|RMD|20260122|14:34:56.729377|S|40|257.25|0|40
C|RMD|20260122|14:37:11.849348|S|1|257.18|0|1
C|RMD|20260122|14:37:58.252201|S|47|257.15|0|47
C|RMD|20260122|14:40:15.965747|S|1|257.2|0|1
C|RMD|20260122|14:55:45.932009|S|48|256.01|0|48
C|RMD|20260122|15:10:12.839979|S|1|255.505|0|1
C|RMD|20260122|15:11:01.355445|S|65|255.495|0|65
C|RMD|20260122|15:14:45.399204|S|1|255.55|0|1
C|RMD|20260122|15:19:58.616894|S|4|255.23|0|4
C|RMD|20260122|15:19:58.616978|S|4|255.23|0|4
C|RMD|20260122|15:19:58.616978|S|4|255.23|0|4
C|RMD|20260122|15:40:23.414007|S|10|255.35|0|10
C|RMD|20260122|15:40:23.414077|S|50|255.35|0|50
C|RMD|20260122|15:49:04.546845|S|25|255.16|0|25
C|RMD|20260122|15:56:42.123808|S|50|255.615|0|50
C|RMD|20260122|15:58:01.034809|S|50|255.43|0|50
C|RMD|20260122|15:58:01.034845|S|50|255.43|0|50
C|RMD|20260122|15:59:33.579954|S|44|255.2|0|44
C|RMD|20260122|15:59:46.586207|S|50|255.45|0|50
C|RMNI|20260122|15:07:24.518597|S|13|3.72|0|13
C|RMNI|20260122|15:13:32.889444|S|13|3.73|0|13
C|RMR|20260122|15:14:00.647620|S|10|16.19|0|10
C|RMSG|20260122|10:43:57.125330|S|21|1.4|0|21
C|RMSG|20260122|12:17:17.423172|E|200|1.24|0|200
C|RMSG|20260122|14:25:30.076749|S|20|1.23|0|20
C|RMSG|20260122|14:26:27.751593|S|25|1.23|0|25
C|RMSG|20260122|15:12:33.392002|S|10|1.22|0|10
C|RMSG|20260122|15:22:00.737840|S|59|1.22|0|59
C|RMT|20260122|10:40:58.035865|S|30|11.84|0|30
C|RMT|20260122|10:50:21.078080|S|30|11.86|0|30
C|RMT|20260122|13:33:00.397637|S|60|11.81|0|60
C|RMTI|20260122|09:54:33.444454|S|100|1.23|0|100
C|RMTI|20260122|10:53:09.005625|S|100|1.19|0|100
C|RMTI|20260122|11:05:35.186310|S|67|1.18|0|67
C|RMTI|20260122|11:44:23.888347|S|200|1.17|0|200
C|RMTI|20260122|11:51:09.221269|S|50|1.17|0|50
C|RMTI|20260122|13:06:54.704430|S|20|1.16|0|20
C|RMTI|20260122|13:08:02.155709|S|100|1.16|0|100
C|RMTI|20260122|13:08:36.348944|S|100|1.16|0|100
C|RMTI|20260122|13:11:44.642525|S|100|1.16|0|100
C|RMTI|20260122|13:13:13.914954|S|100|1.16|0|100
C|RMTI|20260122|13:34:04.029487|S|100|1.17|0|100
C|RMTI|20260122|13:35:56.097280|S|100|1.17|0|100
C|RMTI|20260122|13:42:24.138390|S|100|1.17|0|100
C|RMTI|20260122|14:31:27.512145|S|26|1.16|0|26
C|RMTI|20260122|15:29:47.902701|S|52|1.17|0|52
C|RMTI|20260122|15:37:34.771281|S|80|1.17|0|80
C|RMTI|20260122|15:37:41.093166|S|65|1.17|0|65
C|RMTI|20260122|15:38:00.845878|S|155|1.17|0|155
C|RMTI|20260122|15:39:02.358232|S|164|1.17|0|164
C|RMTI|20260122|15:50:02.512471|S|100|1.12|0|100
C|RMTI|20260122|15:55:57.696459|S|89|1.12|0|89
C|RMTI|20260122|15:59:49.194383|S|100|1.115|0|100
C|RMTI|20260122|15:59:49.842177|S|21|1.115|0|21
C|RMTI|20260122|15:59:50.089875|S|69|1.115|0|69
C|RMTI|20260122|15:59:52.365016|S|200|1.13|0|200
C|RMTI|20260122|15:59:52.369560|S|100|1.12|0|100
C|RMTI|20260122|15:59:52.471013|S|8|1.12|0|8
C|RMTI|20260122|15:59:53.865217|S|30|1.12|0|30
C|RNA|20260122|09:30:32.997352|S|2|72.68|0|2
C|RNA|20260122|09:44:05.910228|S|200|72.555|0|200
C|RNA|20260122|10:21:59.533934|S|100|72.64|0|100
C|RNA|20260122|10:36:01.557300|S|1|72.67|0|1
C|RNA|20260122|11:09:54.769445|S|1|72.66|0|1
C|RNA|20260122|11:39:52.385445|S|100|72.57|0|100
C|RNA|20260122|11:44:03.135305|S|3|72.58|0|3
C|RNA|20260122|12:09:23.661720|S|1|72.61|0|1
C|RNA|20260122|12:22:02.844821|S|100|72.57|0|100
C|RNA|20260122|12:36:04.953561|S|5|72.585|0|5
C|RNA|20260122|12:36:35.407460|S|5|72.59|0|5
C|RNA|20260122|12:41:21.293647|S|100|72.59|0|100
C|RNA|20260122|12:53:53.573174|S|1|72.62|0|1
C|RNA|20260122|13:10:03.361070|S|6|72.61|0|6
C|RNA|20260122|13:14:52.111681|S|6|72.59|0|6
C|RNA|20260122|13:14:52.111681|S|8|72.59|0|8
C|RNA|20260122|13:45:38.471396|S|6|72.6|0|6
C|RNA|20260122|14:30:51.719873|S|100|72.58|0|100
C|RNA|20260122|14:36:42.076643|S|100|72.58|0|100
C|RNA|20260122|14:37:26.006511|S|100|72.58|0|100
C|RNA|20260122|14:44:54.566070|S|249|72.585|0|249
C|RNA|20260122|14:50:01.949343|S|100|72.65|0|100
C|RNA|20260122|15:07:35.511809|S|2|72.66|0|2
C|RNA|20260122|15:18:23.559800|S|1|72.64|0|1
C|RNA|20260122|15:25:55.816777|S|18|72.64|0|18
C|RNA|20260122|15:25:55.816778|S|1|72.64|0|1
C|RNA|20260122|15:29:14.058611|S|16|72.64|0|16
C|RNA|20260122|15:30:15.700831|S|4|72.65|0|4
C|RNA|20260122|15:30:33.257140|S|1|72.645|0|1
C|RNA|20260122|15:34:17.981424|S|10|72.64|0|10
C|RNA|20260122|15:36:14.295861|S|99|72.65|0|99
C|RNA|20260122|15:36:35.215802|S|2|72.65|0|2
C|RNA|20260122|15:38:04.080973|S|86|72.65|0|86
C|RNA|20260122|15:38:04.080973|S|14|72.65|0|14
C|RNA|20260122|15:39:22.035514|S|99|72.65|0|99
C|RNA|20260122|15:40:18.535841|S|100|72.65|0|100
C|RNA|20260122|15:41:21.916050|S|100|72.65|0|100
C|RNA|20260122|15:51:10.330707|S|100|72.65|0|100
C|RNA|20260122|15:54:01.192438|S|100|72.66|0|100
C|RNA|20260122|15:57:52.670542|S|100|72.7|0|100
C|RNAC|20260122|10:35:03.522397|S|1|7.74|0|1
C|RNAC|20260122|10:43:09.157476|S|3|7.74|0|3
C|RNAC|20260122|10:43:09.157530|S|96|7.74|0|96
C|RNAC|20260122|11:21:40.935529|S|151|7.67|0|151
C|RNAC|20260122|11:21:43.389490|S|3|7.67|0|3
C|RNAC|20260122|11:21:47.035390|S|5|7.67|0|5
C|RNAC|20260122|14:40:36.154428|S|100|7.68|0|100
C|RNAC|20260122|15:30:40.955155|S|1|7.67|0|1
C|RNAC|20260122|15:31:41.953091|S|99|7.65|0|99
C|RNAC|20260122|15:56:04.569617|S|20|7.64|0|20
C|RNAC|20260122|15:58:54.922936|S|70|7.59|0|70
C|RNAC|20260122|15:58:54.923007|S|75|7.59|0|75
C|RNAC|20260122|15:58:54.923237|S|15|7.59|0|15
C|RNAC|20260122|15:58:54.923243|S|15|7.59|0|15
C|RNAC|20260122|15:58:54.923248|S|15|7.59|0|15
C|RNAC|20260122|15:58:54.923256|S|10|7.59|0|10
C|RNAC|20260122|15:59:09.637774|S|100|7.62|0|100
C|RNG|20260122|10:00:55.461147|S|100|26.785|0|100
C|RNG|20260122|10:35:59.114108|S|60|27.06|0|60
C|RNG|20260122|12:36:52.623883|S|1|26.86|0|1
C|RNG|20260122|15:32:29.295956|S|6|26.95|0|6
C|RNG|20260122|15:37:17.161721|S|7|26.91|0|7
C|RNG|20260122|15:40:09.411520|S|61|26.89|0|61
C|RNG|20260122|15:40:21.238017|S|50|26.9|0|50
C|RNG|20260122|15:40:24.083133|S|1|26.9|0|1
C|RNG|20260122|15:40:41.430988|S|8|26.91|0|8
C|RNG|20260122|15:40:41.430989|S|17|26.91|0|17
C|RNG|20260122|15:40:41.430989|S|11|26.91|0|11
C|RNG|20260122|15:45:02.452050|S|11|26.96|0|11
C|RNG|20260122|15:45:50.000174|S|20|26.96|0|20
C|RNG|20260122|15:47:01.002391|S|12|26.97|0|12
C|RNG|20260122|15:47:01.076623|S|7|26.97|0|7
C|RNG|20260122|15:47:01.076814|S|1|26.97|0|1
C|RNG|20260122|15:47:01.076815|S|18|26.97|0|18
C|RNG|20260122|15:47:01.076815|S|2|26.97|0|2
C|RNG|20260122|15:47:01.076816|S|10|26.97|0|10
C|RNG|20260122|15:48:17.710748|S|1|26.97|0|1
C|RNG|20260122|15:48:17.710749|S|17|26.97|0|17
C|RNG|20260122|15:48:17.710750|S|12|26.97|0|12
C|RNG|20260122|15:48:17.710750|S|15|26.97|0|15
C|RNG|20260122|15:48:17.710751|S|23|26.97|0|23
C|RNG|20260122|15:48:17.711523|S|113|26.97|0|113
C|RNG|20260122|15:48:55.198832|S|3|26.98|0|3
C|RNG|20260122|15:50:00.021546|S|11|26.99|0|11
C|RNG|20260122|15:51:01.244606|S|200|27.015|0|200
C|RNG|20260122|15:51:21.594501|S|4|27.04|0|4
C|RNG|20260122|15:57:48.453177|S|200|27.07|0|200
C|RNG|20260122|15:59:38.050149|S|100|27.1|0|100
C|RNG|20260122|15:59:49.537794|S|50|27.13|0|50
C|RNR|20260122|10:47:54.261678|S|8|270.3|0|8
C|RNR|20260122|11:29:41.708332|S|10|270.37|0|10
C|RNR|20260122|14:48:44.719719|S|10|271.24|0|10
C|RNR|20260122|15:03:10.234566|S|10|270.95|0|10
C|RNR|20260122|15:06:31.801794|S|3|271.04|0|3
C|RNR|20260122|15:10:38.066415|S|10|270.97|0|10
C|RNR|20260122|15:35:16.030422|S|2|270.51|0|2
C|RNR|20260122|15:38:38.567748|S|10|270.81|0|10
C|RNR|20260122|15:40:20.180454|S|9|270.98|0|9
C|RNR|20260122|15:41:19.223493|S|12|270.79|0|12
C|RNR|20260122|15:41:19.475565|S|45|270.79|0|45
C|RNR|20260122|15:45:40.085677|S|1|270.82|0|1
C|RNR|20260122|15:46:14.289260|S|50|270.92|0|50
C|RNR|20260122|15:47:46.417567|S|3|270.8|0|3
C|RNR|20260122|15:50:00.519892|S|10|270.61|0|10
C|RNR|20260122|15:56:09.881165|S|27|271.09|0|27
C|RNR|20260122|15:56:09.881165|S|33|271.09|0|33
C|RNR|20260122|15:56:09.881166|S|19|271.11|0|19
C|RNR|20260122|15:59:12.175542|S|2|271.49|0|2
C|RNR|20260122|15:59:49.007458|S|100|271.55|0|100
C|RNST|20260122|10:04:03.473742|S|4|38.35|0|4
C|RNST|20260122|10:29:07.070830|S|7|38.5|0|7
C|RNST|20260122|12:05:31.987222|S|110|38.715|0|110
C|RNST|20260122|13:07:20.351971|S|1|38.56|0|1
C|RNST|20260122|14:58:13.262655|S|1|38.5|0|1
C|RNST|20260122|15:00:07.188798|S|75|38.37|0|75
C|RNST|20260122|15:17:20.363766|S|75|38.555|0|75
C|RNST|20260122|15:47:04.053784|S|75|38.36|0|75
C|RNST|20260122|15:59:48.538464|S|43|38.44|0|43
C|RNTX|20260122|10:11:26.306258|S|57|1.27|0|57
C|RNW|20260122|10:03:41.001723|S|10|5.46|0|10
C|RNW|20260122|15:32:21.022826|S|135|5.515|0|135
C|RNW|20260122|15:40:34.696621|S|11|5.52|0|11
C|RNW|20260122|15:42:12.586633|S|11|5.52|0|11
C|RNW|20260122|15:54:15.433779|S|28|5.535|0|28
C|RNW|20260122|15:56:48.381107|S|400|5.525|0|400
C|RNW|20260122|15:56:48.381165|S|200|5.525|0|200
C|RNW|20260122|15:57:55.476963|S|21|5.5|0|21
C|RNW|20260122|15:59:16.013449|S|81|5.51|0|81
C|RNW|20260122|15:59:34.066268|S|81|5.51|0|81
C|RNW|20260122|15:59:48.187234|S|195|5.51|0|195
C|RNW|20260122|15:59:54.455891|S|40|5.51|0|40
C|ROAD|20260122|10:13:01.648611|S|6|111.65|0|6
C|ROAD|20260122|11:32:13.481549|S|3|112.7|0|3
C|ROAD|20260122|11:32:17.143037|S|12|112.73|0|12
C|ROAD|20260122|11:32:59.357914|S|3|112.74|0|3
C|ROAD|20260122|11:33:53.169226|S|3|112.77|0|3
C|ROAD|20260122|11:36:00.602055|S|56|112.87|0|56
C|ROAD|20260122|11:36:00.602094|S|41|112.87|0|41
C|ROAD|20260122|11:40:58.053402|S|100|113.2|0|100
C|ROAD|20260122|15:30:03.522569|S|1|114.16|0|1
C|ROAD|20260122|15:55:15.184967|S|50|114.01|0|50
C|ROBN|20260122|10:25:11.668880|S|1|45.98|0|1
C|ROBN|20260122|10:25:11.668925|S|50|45.98|0|50
C|ROBN|20260122|10:25:11.668925|S|100|45.98|0|100
C|ROBO|20260122|10:48:40.644660|S|120|74.26|0|120
C|ROBO|20260122|10:48:40.649542|S|100|74.26|0|100
C|ROBO|20260122|10:50:00.101797|S|100|74.23|0|100
C|ROBO|20260122|12:12:48.567608|S|200|74.16|0|200
C|ROBO|20260122|12:55:04.238353|S|100|74.27|0|100
C|ROBO|20260122|13:26:04.845976|S|15|74.22|0|15
C|ROBO|20260122|13:26:04.846053|S|85|74.22|0|85
C|ROBO|20260122|13:39:36.045010|S|5|74.31|0|5
C|ROBO|20260122|13:53:07.781329|S|100|74.25|0|100
C|ROBO|20260122|14:39:02.204408|S|26|74.24|0|26
C|ROBO|20260122|14:39:36.161051|S|1|74.23|0|1
C|ROBO|20260122|14:39:57.640567|S|42|74.23|0|42
C|ROBO|20260122|14:39:57.653439|S|1|74.23|0|1
C|ROBO|20260122|14:48:32.152444|S|1|74.23|0|1
C|ROBO|20260122|14:48:36.517762|S|45|74.23|0|45
C|ROBO|20260122|14:54:11.446870|S|1|74.225|0|1
C|ROBO|20260122|14:56:13.545498|S|72|74.21|0|72
C|ROBO|20260122|15:01:41.181590|S|1|74.13|0|1
C|ROBO|20260122|15:14:20.748606|S|2|74.16|0|2
C|ROBO|20260122|15:16:50.888394|S|100|74.175|0|100
C|ROBO|20260122|15:17:18.115310|S|100|74.19|0|100
C|ROBO|20260122|15:35:27.369351|S|5|74.04|0|5
C|ROBO|20260122|15:42:34.999389|S|1|74.005|0|1
C|ROBO|20260122|15:48:34.690271|S|6|74.015|0|6
C|ROBT|20260122|10:16:24.439417|S|100|54.25|0|100
C|ROCK|20260122|09:46:16.176302|S|1|48.69|0|1
C|ROCK|20260122|12:01:34.671778|S|1|51.07|0|1
C|ROCK|20260122|13:08:10.033567|S|6|51.38|0|6
C|ROCK|20260122|14:31:09.936727|S|1|51.96|0|1
C|ROCK|20260122|14:35:45.403287|S|1|51.89|0|1
C|ROCK|20260122|15:16:09.289817|S|5|51.82|0|5
C|ROCK|20260122|15:17:41.172970|S|1|51.75|0|1
C|ROCK|20260122|15:28:18.234884|S|1|51.85|0|1
C|ROCK|20260122|15:28:30.034105|S|1|51.85|0|1
C|ROCK|20260122|15:28:44.810173|S|1|51.85|0|1
C|ROCK|20260122|15:29:09.892068|S|1|51.85|0|1
C|ROCK|20260122|15:29:18.422533|S|1|51.85|0|1
C|ROCK|20260122|15:54:06.238598|S|1|51.43|0|1
C|ROCK|20260122|15:56:59.725383|S|100|51.28|0|100
C|ROCK|20260122|15:56:59.725934|S|100|51.28|0|100
C|ROCK|20260122|15:57:14.982270|S|20|51.28|0|20
C|ROG|20260122|09:53:15.533823|S|1|101.64|0|1
C|ROG|20260122|09:55:22.194796|S|1|101.8|0|1
C|ROG|20260122|13:28:22.241088|S|2|99.88|0|2
C|ROG|20260122|14:28:15.036662|S|1|100.41|0|1
C|ROG|20260122|14:40:54.844765|S|1|100.06|0|1
C|ROG|20260122|15:59:48.603972|S|16|98.475|0|16
C|ROIV|20260122|09:30:17.687883|S|1|23.05|0|1
C|ROIV|20260122|09:33:11.383399|S|99|23.06|0|99
C|ROIV|20260122|09:33:25.081933|S|87|23.06|0|87
C|ROIV|20260122|09:34:24.517231|S|100|23.04|0|100
C|ROIV|20260122|09:35:16.024049|S|2|22.935|0|2
C|ROIV|20260122|09:35:16.127028|S|2|22.935|0|2
C|ROIV|20260122|09:38:02.971772|S|7|22.975|0|7
C|ROIV|20260122|09:47:11.879107|S|32|22.85|0|32
C|ROIV|20260122|10:04:44.213838|S|100|22.8|0|100
C|ROIV|20260122|10:17:16.146387|S|100|22.795|0|100
C|ROIV|20260122|10:17:43.592788|S|100|22.775|0|100
C|ROIV|20260122|10:21:59.534059|S|100|22.735|0|100
C|ROIV|20260122|10:23:15.192085|S|100|22.745|0|100
C|ROIV|20260122|10:27:52.747275|S|100|22.735|0|100
C|ROIV|20260122|10:33:38.857578|S|100|22.765|0|100
C|ROIV|20260122|10:45:01.546799|S|100|22.795|0|100
C|ROIV|20260122|10:49:33.534885|S|100|22.785|0|100
C|ROIV|20260122|10:50:50.260913|S|100|22.795|0|100
C|ROIV|20260122|11:08:43.553287|S|100|22.79|0|100
C|ROIV|20260122|11:08:49.621095|S|48|22.8|0|48
C|ROIV|20260122|11:12:29.580996|S|5|22.82|0|5
C|ROIV|20260122|11:13:50.539710|S|17|22.82|0|17
C|ROIV|20260122|11:16:47.840157|S|26|22.8|0|26
C|ROIV|20260122|11:27:49.100823|S|100|22.755|0|100
C|ROIV|20260122|11:30:01.977726|S|15|22.7|0|15
C|ROIV|20260122|12:02:15.269042|S|100|22.51|0|100
C|ROIV|20260122|12:02:15.270472|S|4|22.51|0|4
C|ROIV|20260122|12:02:15.270472|S|100|22.51|0|100
C|ROIV|20260122|12:17:04.162268|S|100|22.58|0|100
C|ROIV|20260122|12:19:36.527197|S|53|22.57|0|53
C|ROIV|20260122|12:36:09.871320|S|100|22.575|0|100
C|ROIV|20260122|12:36:09.871321|S|55|22.575|0|55
C|ROIV|20260122|12:43:18.772301|S|100|22.56|0|100
C|ROIV|20260122|12:58:49.343910|S|2|22.75|0|2
C|ROIV|20260122|13:02:20.909206|S|15|22.77|0|15
C|ROIV|20260122|13:02:20.909206|S|5|22.77|0|5
C|ROIV|20260122|13:02:20.943537|S|100|22.78|0|100
C|ROIV|20260122|13:07:42.848471|S|2|22.86|0|2
C|ROIV|20260122|13:09:29.154273|S|100|22.84|0|100
C|ROIV|20260122|13:14:13.034022|S|100|22.895|0|100
C|ROIV|20260122|13:14:13.034087|S|100|22.895|0|100
C|ROIV|20260122|13:25:31.345714|S|100|22.91|0|100
C|ROIV|20260122|13:43:05.175839|S|4|22.875|0|4
C|ROIV|20260122|13:45:01.841343|S|100|22.865|0|100
C|ROIV|20260122|13:58:17.829962|S|100|22.86|0|100
C|ROIV|20260122|13:58:17.842423|S|100|22.86|0|100
C|ROIV|20260122|14:13:22.019533|S|3|22.89|0|3
C|ROIV|20260122|14:15:53.937441|S|5|22.89|0|5
C|ROIV|20260122|14:34:48.526969|S|209|22.9|0|209
C|ROIV|20260122|14:43:08.894538|S|5|22.865|0|5
C|ROIV|20260122|14:43:09.188021|S|5|22.865|0|5
C|ROIV|20260122|14:45:58.234104|S|10|22.865|0|10
C|ROIV|20260122|14:49:48.611444|S|4|22.855|0|4
C|ROIV|20260122|14:58:03.453369|S|91|22.84|0|91
C|ROIV|20260122|15:04:59.106205|S|100|22.865|0|100
C|ROIV|20260122|15:05:16.365918|S|100|22.85|0|100
C|ROIV|20260122|15:05:16.366131|S|100|22.85|0|100
C|ROIV|20260122|15:05:16.369756|S|100|22.855|0|100
C|ROIV|20260122|15:14:23.978240|S|2|22.865|0|2
C|ROIV|20260122|15:21:09.637144|S|100|22.83|0|100
C|ROIV|20260122|15:21:09.637144|S|20|22.82|0|20
C|ROIV|20260122|15:29:44.242107|S|3|22.835|0|3
C|ROIV|20260122|15:30:13.924287|S|10|22.83|0|10
C|ROIV|20260122|15:40:29.164669|S|100|22.89|0|100
C|ROIV|20260122|15:40:29.164669|S|28|22.89|0|28
C|ROIV|20260122|15:42:59.833303|S|100|22.885|0|100
C|ROIV|20260122|15:42:59.833360|S|100|22.885|0|100
C|ROIV|20260122|15:45:07.174672|S|2|22.9|0|2
C|ROIV|20260122|15:45:07.174672|S|2|22.9|0|2
C|ROIV|20260122|15:45:07.174672|S|54|22.9|0|54
C|ROIV|20260122|15:46:15.012770|S|100|22.895|0|100
C|ROIV|20260122|15:46:15.012770|S|100|22.895|0|100
C|ROIV|20260122|15:47:44.922365|S|100|22.88|0|100
C|ROIV|20260122|15:48:15.013020|S|100|22.87|0|100
C|ROIV|20260122|15:48:15.013020|S|100|22.875|0|100
C|ROIV|20260122|15:48:42.369568|S|100|22.88|0|100
C|ROIV|20260122|15:50:00.348474|S|100|22.87|0|100
C|ROIV|20260122|15:50:01.163924|S|100|22.88|0|100
C|ROIV|20260122|15:50:01.163925|S|180|22.88|0|180
C|ROIV|20260122|15:50:01.164070|S|20|22.88|0|20
C|ROIV|20260122|15:50:48.561306|S|100|22.87|0|100
C|ROIV|20260122|15:50:48.562593|S|100|22.87|0|100
C|ROIV|20260122|15:50:51.066661|S|100|22.87|0|100
C|ROIV|20260122|15:50:51.399195|S|100|22.875|0|100
C|ROIV|20260122|15:50:55.012835|S|100|22.875|0|100
C|ROIV|20260122|15:51:01.013175|S|200|22.87|0|200
C|ROIV|20260122|15:51:01.013175|S|100|22.875|0|100
C|ROIV|20260122|15:51:01.013175|S|100|22.87|0|100
C|ROIV|20260122|15:51:01.013175|S|100|22.875|0|100
C|ROIV|20260122|15:51:24.357884|S|100|22.88|0|100
C|ROIV|20260122|15:51:26.991364|S|100|22.88|0|100
C|ROIV|20260122|15:51:28.100708|S|100|22.88|0|100
C|ROIV|20260122|15:51:51.813625|S|97|22.88|0|97
C|ROIV|20260122|15:51:51.813744|S|3|22.88|0|3
C|ROIV|20260122|15:52:00.477698|S|3|22.89|0|3
C|ROIV|20260122|15:52:26.741149|S|39|22.91|0|39
C|ROIV|20260122|15:52:49.013014|S|300|22.91|0|300
C|ROIV|20260122|15:52:49.013014|S|100|22.915|0|100
C|ROIV|20260122|15:53:08.941119|S|100|22.925|0|100
C|ROIV|20260122|15:53:08.941119|S|100|22.925|0|100
C|ROIV|20260122|15:53:08.941120|S|100|22.92|0|100
C|ROIV|20260122|15:53:08.941120|S|200|22.925|0|200
C|ROIV|20260122|15:53:22.806661|S|6|22.925|0|6
C|ROIV|20260122|15:53:25.471013|S|40|22.93|0|40
C|ROIV|20260122|15:54:11.653536|S|100|22.93|0|100
C|ROIV|20260122|15:54:12.419248|S|100|22.93|0|100
C|ROIV|20260122|15:54:12.419745|S|400|22.92|0|400
C|ROIV|20260122|15:54:40.004645|S|100|22.92|0|100
C|ROIV|20260122|15:55:18.243619|S|96|22.93|0|96
C|ROIV|20260122|15:55:18.799038|S|4|22.93|0|4
C|ROIV|20260122|15:55:29.036635|S|2|22.95|0|2
C|ROIV|20260122|15:55:35.498968|S|6|22.945|0|6
C|ROIV|20260122|15:55:38.012620|S|100|22.945|0|100
C|ROIV|20260122|15:55:41.013030|S|94|22.945|0|94
C|ROIV|20260122|15:55:41.013030|S|100|22.945|0|100
C|ROIV|20260122|15:55:41.013031|S|206|22.94|0|206
C|ROIV|20260122|15:55:41.013031|S|100|22.94|0|100
C|ROIV|20260122|15:55:47.013149|S|10|22.94|0|10
C|ROIV|20260122|15:55:59.012892|S|22|22.945|0|22
C|ROIV|20260122|15:56:00.032584|S|12|22.94|0|12
C|ROIV|20260122|15:56:00.032585|S|10|22.94|0|10
C|ROIV|20260122|15:56:15.487863|E|100|22.945|0|100
C|ROIV|20260122|15:56:15.488460|E|100|22.945|0|100
C|ROIV|20260122|15:56:23.012592|S|60|22.945|0|60
C|ROIV|20260122|15:56:26.012525|S|60|22.95|0|60
C|ROIV|20260122|15:56:36.654951|S|100|22.95|0|100
C|ROIV|20260122|15:57:25.562304|S|90|22.96|0|90
C|ROIV|20260122|15:57:25.977937|S|100|22.96|0|100
C|ROIV|20260122|15:57:34.590779|S|7|22.96|0|7
C|ROIV|20260122|15:57:37.819002|S|43|22.96|0|43
C|ROIV|20260122|15:57:37.819002|S|57|22.96|0|57
C|ROIV|20260122|15:57:42.221019|S|200|22.96|0|200
C|ROIV|20260122|15:57:47.012828|S|100|22.95|0|100
C|ROIV|20260122|15:57:59.013431|S|100|22.96|0|100
C|ROIV|20260122|15:57:59.703551|S|400|22.96|0|400
C|ROIV|20260122|15:57:59.703551|S|100|22.96|0|100
C|ROIV|20260122|15:57:59.891214|S|28|22.96|0|28
C|ROIV|20260122|15:58:00.897803|S|9|22.96|0|9
C|ROIV|20260122|15:58:03.676868|S|4|22.97|0|4
C|ROIV|20260122|15:58:03.676869|S|88|22.97|0|88
C|ROIV|20260122|15:58:03.676869|S|8|22.97|0|8
C|ROIV|20260122|15:58:03.899991|S|12|22.97|0|12
C|ROIV|20260122|15:58:07.393655|S|20|22.97|0|20
C|ROIV|20260122|15:58:13.856364|S|80|22.97|0|80
C|ROIV|20260122|15:58:15.237226|S|80|22.97|0|80
C|ROIV|20260122|15:58:17.437768|S|94|22.97|0|94
C|ROIV|20260122|15:58:20.206459|S|100|22.97|0|100
C|ROIV|20260122|15:58:26.886378|S|24|22.97|0|24
C|ROIV|20260122|15:58:30.007045|S|100|22.98|0|100
C|ROIV|20260122|15:58:32.012660|S|100|22.98|0|100
C|ROIV|20260122|15:58:33.475829|S|100|22.99|0|100
C|ROIV|20260122|15:58:33.754521|S|253|22.99|0|253
C|ROIV|20260122|15:58:33.754521|S|200|22.995|0|200
C|ROIV|20260122|15:58:35.013556|S|400|22.99|0|400
C|ROIV|20260122|15:58:35.013556|S|53|22.99|0|53
C|ROIV|20260122|15:58:44.550006|S|90|22.99|0|90
C|ROIV|20260122|15:58:44.616810|S|100|22.99|0|100
C|ROIV|20260122|15:58:56.819255|S|400|23|0|400
C|ROIV|20260122|15:59:00.037914|S|20|23|0|20
C|ROIV|20260122|15:59:00.038741|S|380|23|0|380
C|ROIV|20260122|15:59:04.005541|S|100|22.99|0|100
C|ROIV|20260122|15:59:05.319433|S|100|23|0|100
C|ROIV|20260122|15:59:06.042004|E|100|22.995|0|100
C|ROIV|20260122|15:59:06.042561|E|98|22.995|0|98
C|ROIV|20260122|15:59:22.025475|E|100|22.97|0|100
C|ROIV|20260122|15:59:22.027192|E|50|22.97|0|50
C|ROIV|20260122|15:59:25.674187|S|100|22.97|0|100
C|ROIV|20260122|15:59:30.684552|S|100|22.97|0|100
C|ROIV|20260122|15:59:31.595996|E|100|22.965|0|100
C|ROIV|20260122|15:59:34.765908|S|100|22.98|0|100
C|ROIV|20260122|15:59:37.074923|S|2|22.98|0|2
C|ROIV|20260122|15:59:46.618535|S|321|22.98|0|321
C|ROIV|20260122|15:59:46.618535|S|19|22.98|0|19
C|ROIV|20260122|15:59:46.618535|S|200|22.98|0|200
C|ROIV|20260122|15:59:46.618535|S|60|22.98|0|60
C|ROIV|20260122|15:59:47.500793|S|1|22.98|0|1
C|ROIV|20260122|15:59:47.880426|S|19|22.98|0|19
C|ROIV|20260122|15:59:47.880426|S|51|22.98|0|51
C|ROIV|20260122|15:59:47.880427|S|29|22.98|0|29
C|ROIV|20260122|15:59:48.251872|S|25|22.98|0|25
C|ROIV|20260122|15:59:50.894556|S|1|22.96|0|1
C|ROIV|20260122|15:59:50.894556|S|5|22.96|0|5
C|ROIV|20260122|15:59:51.383435|S|5|22.98|0|5
C|ROIV|20260122|15:59:51.824360|S|7|22.98|0|7
C|ROIV|20260122|15:59:52.076066|S|4|22.98|0|4
C|ROIV|20260122|15:59:52.259216|S|84|22.98|0|84
C|ROIV|20260122|15:59:52.333874|S|16|22.97|0|16
C|ROIV|20260122|15:59:52.401841|S|45|22.98|0|45
C|ROIV|20260122|15:59:53.114663|S|31|22.97|0|31
C|ROIV|20260122|15:59:53.752876|S|59|22.98|0|59
C|ROIV|20260122|15:59:54.037229|S|16|22.97|0|16
C|ROIV|20260122|15:59:54.056857|S|42|22.98|0|42
C|ROIV|20260122|15:59:54.370301|S|10|22.98|0|10
C|ROIV|20260122|15:59:54.370301|S|3|22.98|0|3
C|ROIV|20260122|15:59:54.726567|S|1|22.98|0|1
C|ROIV|20260122|15:59:55.013108|S|16|22.98|0|16
C|ROIV|20260122|15:59:55.013108|S|25|22.98|0|25
C|ROIV|20260122|15:59:55.013109|S|15|22.98|0|15
C|ROIV|20260122|15:59:55.013109|S|44|22.98|0|44
C|ROIV|20260122|15:59:56.138332|S|48|22.97|0|48
C|ROIV|20260122|15:59:56.176152|S|9|22.98|0|9
C|ROIV|20260122|15:59:56.423532|S|9|22.97|0|9
C|ROIV|20260122|15:59:57.175839|S|3|22.97|0|3
C|ROIV|20260122|15:59:57.175840|S|72|22.97|0|72
C|ROIV|20260122|15:59:57.175840|S|25|22.97|0|25
C|ROIV|20260122|15:59:57.756109|S|100|22.97|0|100
C|ROK|20260122|09:34:40.604127|S|18|425.29|0|18
C|ROK|20260122|09:37:34.349547|S|4|425.56|0|4
C|ROK|20260122|09:37:34.349548|S|4|425.56|0|4
C|ROK|20260122|09:38:50.755195|S|50|428.13|0|50
C|ROK|20260122|09:38:50.755196|S|3|427.92|0|3
C|ROK|20260122|09:38:50.755417|S|1|427.92|0|1
C|ROK|20260122|09:38:50.755418|S|4|427.92|0|4
C|ROK|20260122|09:40:54.407427|S|8|429.25|0|8
C|ROK|20260122|09:41:00.215416|S|8|428.89|0|8
C|ROK|20260122|09:57:03.546447|S|1|425.1|0|1
C|ROK|20260122|10:00:03.144686|S|4|423.88|0|4
C|ROK|20260122|10:02:26.498073|S|4|422.72|0|4
C|ROK|20260122|10:24:12.507319|S|15|423.46|0|15
C|ROK|20260122|10:43:11.808151|S|4|423.76|0|4
C|ROK|20260122|10:47:34.424844|S|2|424.02|0|2
C|ROK|20260122|10:48:09.465356|S|1|424.02|0|1
C|ROK|20260122|10:55:52.660996|S|27|425.41|0|27
C|ROK|20260122|10:55:52.661469|S|20|425.42|0|20
C|ROK|20260122|10:56:16.788806|S|1|425.2|0|1
C|ROK|20260122|11:09:17.820400|S|4|425.79|0|4
C|ROK|20260122|11:20:30.034965|S|8|425.83|0|8
C|ROK|20260122|11:24:14.787860|S|4|426.31|0|4
C|ROK|20260122|11:26:24.541115|S|4|426.74|0|4
C|ROK|20260122|11:26:24.541251|S|4|426.73|0|4
C|ROK|20260122|11:30:46.921139|S|39|427.41|0|39
C|ROK|20260122|11:34:58.477089|S|80|427.19|0|80
C|ROK|20260122|11:36:51.916874|S|4|427|0|4
C|ROK|20260122|12:47:13.323386|S|8|426.49|0|8
C|ROK|20260122|12:47:13.323386|S|19|426.49|0|19
C|ROK|20260122|12:49:31.088632|S|4|426.57|0|4
C|ROK|20260122|12:49:49.665528|S|4|426.52|0|4
C|ROK|20260122|12:52:49.788527|S|4|427.15|0|4
C|ROK|20260122|12:57:50.093478|S|3|426.97|0|3
C|ROK|20260122|12:57:54.961547|S|4|426.98|0|4
C|ROK|20260122|12:58:42.348836|S|3|426.94|0|3
C|ROK|20260122|13:03:19.135957|S|1|427.21|0|1
C|ROK|20260122|13:03:39.445681|S|1|427.19|0|1
C|ROK|20260122|13:32:09.035763|S|4|426.26|0|4
C|ROK|20260122|13:36:49.792732|S|4|425.24|0|4
C|ROK|20260122|13:43:47.904351|S|2|424.38|0|2
C|ROK|20260122|13:43:49.930932|S|4|424.42|0|4
C|ROK|20260122|13:44:08.388973|S|4|424.36|0|4
C|ROK|20260122|13:49:47.971879|S|32|424.41|0|32
C|ROK|20260122|13:49:50.232782|S|4|424.4|0|4
C|ROK|20260122|13:51:27.257576|S|4|424.37|0|4
C|ROK|20260122|13:52:55.870085|S|2|424.315|0|2
C|ROK|20260122|13:59:43.887296|S|4|423.48|0|4
C|ROK|20260122|13:59:55.396320|S|10|423.63|0|10
C|ROK|20260122|14:03:38.913025|S|2|424.12|0|2
C|ROK|20260122|14:04:34.958282|S|39|424.46|0|39
C|ROK|20260122|14:06:39.094740|S|4|424.65|0|4
C|ROK|20260122|14:09:55.742205|S|4|424.12|0|4
C|ROK|20260122|14:17:18.850905|S|1|423.78|0|1
C|ROK|20260122|14:18:39.309656|S|21|423.81|0|21
C|ROK|20260122|14:19:02.108243|S|21|423.72|0|21
C|ROK|20260122|14:19:42.997102|S|30|423.81|0|30
C|ROK|20260122|14:19:59.016798|S|19|423.69|0|19
C|ROK|20260122|14:20:03.379842|S|40|423.69|0|40
C|ROK|20260122|14:20:36.496919|S|40|423.68|0|40
C|ROK|20260122|14:20:56.929571|S|17|423.68|0|17
C|ROK|20260122|14:20:56.929601|S|5|423.68|0|5
C|ROK|20260122|14:20:56.929602|S|17|423.68|0|17
C|ROK|20260122|14:20:56.929602|S|40|423.68|0|40
C|ROK|20260122|14:20:56.929616|S|40|423.68|0|40
C|ROK|20260122|14:20:56.929616|S|22|423.68|0|22
C|ROK|20260122|14:20:56.929653|S|7|423.68|0|7
C|ROK|20260122|14:26:04.893928|S|2|423.74|0|2
C|ROK|20260122|14:26:05.113360|S|3|423.74|0|3
C|ROK|20260122|14:26:07.090904|S|2|423.74|0|2
C|ROK|20260122|14:26:07.188682|S|2|423.74|0|2
C|ROK|20260122|14:26:43.082789|S|4|423.42|0|4
C|ROK|20260122|14:27:25.692518|S|4|423.38|0|4
C|ROK|20260122|14:30:01.839095|S|8|423.42|0|8
C|ROK|20260122|14:31:41.198856|S|4|423.34|0|4
C|ROK|20260122|14:31:43.278255|S|3|423.55|0|3
C|ROK|20260122|14:34:10.716483|S|4|423.19|0|4
C|ROK|20260122|14:37:08.341651|S|10|423.25|0|10
C|ROK|20260122|15:00:45.830801|S|4|421.77|0|4
C|ROK|20260122|15:01:28.193132|S|4|421.89|0|4
C|ROK|20260122|15:02:53.434025|S|1|422.01|0|1
C|ROK|20260122|15:03:20.137628|S|1|422|0|1
C|ROK|20260122|15:04:10.263988|S|4|422.02|0|4
C|ROK|20260122|15:04:52.009352|S|1|422.08|0|1
C|ROK|20260122|15:04:55.144661|S|4|422.03|0|4
C|ROK|20260122|15:09:08.446902|S|4|422.52|0|4
C|ROK|20260122|15:09:25.861775|S|4|422.38|0|4
C|ROK|20260122|15:12:08.653665|S|1|422.505|0|1
C|ROK|20260122|15:12:12.542761|S|1|422.505|0|1
C|ROK|20260122|15:12:29.837368|S|4|422.46|0|4
C|ROK|20260122|15:13:44.839800|S|4|422.44|0|4
C|ROK|20260122|15:13:48.671373|S|4|422.41|0|4
C|ROK|20260122|15:14:17.333820|S|40|422.77|0|40
C|ROK|20260122|15:14:17.385225|S|4|422.63|0|4
C|ROK|20260122|15:14:17.385225|S|8|422.63|0|8
C|ROK|20260122|15:20:42.528310|S|8|423.15|0|8
C|ROK|20260122|15:20:42.528321|S|8|423.15|0|8
C|ROK|20260122|15:20:42.528352|S|4|423.14|0|4
C|ROK|20260122|15:20:42.528353|S|4|423.14|0|4
C|ROK|20260122|15:29:29.496119|S|1|422.94|0|1
C|ROK|20260122|15:29:56.474285|S|1|423.06|0|1
C|ROK|20260122|15:29:57.358647|S|1|423.03|0|1
C|ROK|20260122|15:30:00.089898|S|8|422.98|0|8
C|ROK|20260122|15:30:00.089898|S|4|422.98|0|4
C|ROK|20260122|15:33:41.553475|S|8|423.58|0|8
C|ROK|20260122|15:34:41.329374|S|50|423.42|0|50
C|ROK|20260122|15:35:18.299891|S|4|423.41|0|4
C|ROK|20260122|15:42:16.806588|S|4|423.43|0|4
C|ROK|20260122|15:47:05.870678|S|8|423.68|0|8
C|ROK|20260122|15:47:05.870679|S|2|423.68|0|2
C|ROK|20260122|15:48:01.503234|S|4|423.47|0|4
C|ROK|20260122|15:50:00.472392|S|4|423.7|0|4
C|ROK|20260122|15:54:36.209939|S|8|424.65|0|8
C|ROK|20260122|15:55:07.629567|S|4|424.95|0|4
C|ROK|20260122|15:55:30.354632|S|4|425.03|0|4
C|ROK|20260122|15:56:34.122514|S|4|424.92|0|4
C|ROK|20260122|15:56:36.033768|S|4|424.98|0|4
C|ROK|20260122|15:56:50.871946|S|4|424.96|0|4
C|ROK|20260122|15:57:50.473600|S|4|424.97|0|4
C|ROK|20260122|15:58:07.201985|S|4|424.97|0|4
C|ROK|20260122|15:58:33.064910|S|4|425.04|0|4
C|ROK|20260122|15:59:47.484960|S|71|425.32|0|71
C|ROK|20260122|15:59:52.804954|S|20|425.37|0|20
C|ROKU|20260122|09:34:27.408750|S|100|105.38|0|100
C|ROKU|20260122|09:44:34.819572|S|100|105.55|0|100
C|ROKU|20260122|09:46:27.498094|S|100|105.28|0|100
C|ROKU|20260122|09:52:26.778045|S|25|105.74|0|25
C|ROKU|20260122|09:55:20.510396|S|100|105.74|0|100
C|ROKU|20260122|10:01:21.310780|S|25|105.63|0|25
C|ROKU|20260122|10:02:01.798862|S|1|105.44|0|1
C|ROKU|20260122|10:02:01.798862|S|5|105.43|0|5
C|ROKU|20260122|10:02:09.989266|S|3|105.44|0|3
C|ROKU|20260122|10:02:09.990551|S|2|105.44|0|2
C|ROKU|20260122|10:05:36.939085|S|100|105.63|0|100
C|ROKU|20260122|10:19:10.410120|S|6|105.77|0|6
C|ROKU|20260122|10:20:53.264271|S|3|105.86|0|3
C|ROKU|20260122|10:25:03.895962|S|18|105.84|0|18
C|ROKU|20260122|10:25:58.317636|S|4|105.975|0|4
C|ROKU|20260122|10:36:30.508114|S|7|106.21|0|7
C|ROKU|20260122|10:45:58.026255|S|7|106.05|0|7
C|ROKU|20260122|10:50:18.027740|S|100|106.295|0|100
C|ROKU|20260122|10:51:42.286080|S|9|105.83|0|9
C|ROKU|20260122|10:51:45.233887|S|9|105.83|0|9
C|ROKU|20260122|10:51:47.251869|S|9|105.83|0|9
C|ROKU|20260122|10:51:50.084774|S|9|105.83|0|9
C|ROKU|20260122|10:51:51.827423|S|9|105.83|0|9
C|ROKU|20260122|10:51:55.158266|S|9|105.83|0|9
C|ROKU|20260122|10:51:56.857618|S|9|105.83|0|9
C|ROKU|20260122|10:52:00.054471|S|9|105.83|0|9
C|ROKU|20260122|10:52:01.728960|S|9|105.83|0|9
C|ROKU|20260122|10:52:01.994252|S|17|105.83|0|17
C|ROKU|20260122|10:55:18.796940|S|10|106.04|0|10
C|ROKU|20260122|11:03:03.503950|S|6|106|0|6
C|ROKU|20260122|11:03:14.643772|S|6|106|0|6
C|ROKU|20260122|11:04:00.532554|S|53|106.205|0|53
C|ROKU|20260122|11:04:42.949700|S|11|106.09|0|11
C|ROKU|20260122|11:05:14.963604|S|11|106.02|0|11
C|ROKU|20260122|11:05:24.269583|S|11|106.01|0|11
C|ROKU|20260122|11:05:26.821373|S|9|106.01|0|9
C|ROKU|20260122|11:07:56.914598|S|7|106.01|0|7
C|ROKU|20260122|11:09:06.424857|S|7|105.84|0|7
C|ROKU|20260122|11:20:50.325722|S|4|105.88|0|4
C|ROKU|20260122|11:53:13.814695|S|100|106.23|0|100
C|ROKU|20260122|11:53:13.814696|S|47|106.22|0|47
C|ROKU|20260122|11:59:37.166032|S|1|106.09|0|1
C|ROKU|20260122|12:57:06.195251|S|100|106.3|0|100
C|ROKU|20260122|13:03:12.680339|S|25|106.57|0|25
C|ROKU|20260122|13:04:15.659379|S|4|106.7|0|4
C|ROKU|20260122|13:05:14.927602|S|7|106.49|0|7
C|ROKU|20260122|13:49:14.430107|S|100|106.24|0|100
C|ROKU|20260122|13:49:14.430107|S|62|106.24|0|62
C|ROKU|20260122|14:13:09.263563|S|100|106.84|0|100
C|ROKU|20260122|14:13:17.332024|S|30|106.82|0|30
C|ROKU|20260122|14:16:03.811444|S|1|106.74|0|1
C|ROKU|20260122|14:20:41.949268|S|6|106.66|0|6
C|ROKU|20260122|14:20:56.103542|S|57|106.67|0|57
C|ROKU|20260122|14:25:56.790829|S|52|106.62|0|52
C|ROKU|20260122|14:37:01.598342|S|6|106.66|0|6
C|ROKU|20260122|14:42:22.430441|S|2|106.41|0|2
C|ROKU|20260122|14:42:31.938936|S|22|106.41|0|22
C|ROKU|20260122|14:58:04.329715|S|36|106.74|0|36
C|ROKU|20260122|14:58:04.329780|S|18|106.74|0|18
C|ROKU|20260122|15:04:16.439763|S|100|107.09|0|100
C|ROKU|20260122|15:05:47.807161|S|25|106.77|0|25
C|ROKU|20260122|15:13:40.110389|S|100|107.18|0|100
C|ROKU|20260122|15:14:36.600319|S|60|107.36|0|60
C|ROKU|20260122|15:17:02.867678|S|2|107.12|0|2
C|ROKU|20260122|15:17:13.066757|S|57|107.12|0|57
C|ROKU|20260122|15:24:42.862913|S|59|107.14|0|59
C|ROKU|20260122|15:28:35.276696|S|1|107.03|0|1
C|ROKU|20260122|15:28:35.276709|S|57|107.03|0|57
C|ROKU|20260122|15:28:35.276709|S|42|107.03|0|42
C|ROKU|20260122|15:29:40.925269|S|46|107.07|0|46
C|ROKU|20260122|15:29:51.606396|S|2|107.09|0|2
C|ROKU|20260122|15:29:51.606396|S|1|107.08|0|1
C|ROKU|20260122|15:29:52.793179|S|1|107.08|0|1
C|ROKU|20260122|15:30:00.958527|S|40|107.08|0|40
C|ROKU|20260122|15:30:00.958528|S|20|107.08|0|20
C|ROKU|20260122|15:33:31.102870|S|10|106.95|0|10
C|ROKU|20260122|15:33:31.102870|S|2|106.96|0|2
C|ROKU|20260122|15:34:35.424378|S|47|106.95|0|47
C|ROKU|20260122|15:34:35.424378|S|7|106.95|0|7
C|ROKU|20260122|15:42:59.288803|S|1|106.66|0|1
C|ROKU|20260122|15:52:10.478982|S|53|107.2|0|53
C|ROKU|20260122|15:52:40.559637|S|18|107.09|0|18
C|ROKU|20260122|15:52:40.559652|S|9|107.09|0|9
C|ROKU|20260122|15:52:40.577763|S|10|107.09|0|10
C|ROKU|20260122|15:52:41.927709|S|19|107.12|0|19
C|ROKU|20260122|15:58:20.878643|S|18|107.3|0|18
C|ROKU|20260122|15:58:20.878741|S|29|107.3|0|29
C|ROKU|20260122|15:58:21.075208|S|50|107.3|0|50
C|ROKU|20260122|15:59:04.256008|S|47|107.26|0|47
C|ROKU|20260122|15:59:05.279322|S|3|107.26|0|3
C|ROKU|20260122|15:59:54.038974|S|59|107.21|0|59
C|ROL|20260122|10:09:10.255237|S|75|63.275|0|75
C|ROL|20260122|10:13:38.061270|S|75|63.195|0|75
C|ROL|20260122|10:23:19.875364|S|75|63.18|0|75
C|ROL|20260122|11:14:40.613939|S|100|63.34|0|100
C|ROL|20260122|11:45:37.308738|S|75|63.34|0|75
C|ROL|20260122|11:57:26.954838|S|1|63.37|0|1
C|ROL|20260122|11:58:28.543670|S|2|63.36|0|2
C|ROL|20260122|12:03:44.730256|S|50|63.37|0|50
C|ROL|20260122|12:03:44.730419|S|50|63.37|0|50
C|ROL|20260122|12:03:44.730522|S|10|63.37|0|10
C|ROL|20260122|12:06:35.002601|S|1|63.35|0|1
C|ROL|20260122|12:47:53.489241|S|75|63.32|0|75
C|ROL|20260122|13:21:15.657585|S|75|63.35|0|75
C|ROL|20260122|13:37:27.582880|S|15|63.38|0|15
C|ROL|20260122|14:56:13.345592|S|50|63.36|0|50
C|ROL|20260122|14:56:13.345925|S|50|63.36|0|50
C|ROL|20260122|15:31:32.344524|S|100|63.34|0|100
C|ROL|20260122|15:31:44.119515|S|84|63.33|0|84
C|ROL|20260122|15:31:44.119515|S|100|63.33|0|100
C|ROL|20260122|15:31:44.119516|S|100|63.33|0|100
C|ROL|20260122|15:31:44.119677|S|35|63.33|0|35
C|ROL|20260122|15:31:44.119677|S|100|63.33|0|100
C|ROL|20260122|15:31:44.119677|S|100|63.33|0|100
C|ROL|20260122|15:34:22.623889|S|98|63.36|0|98
C|ROL|20260122|15:39:49.155103|S|100|63.4|0|100
C|ROL|20260122|15:40:57.844860|S|100|63.38|0|100
C|ROL|20260122|15:40:57.844860|S|100|63.38|0|100
C|ROL|20260122|15:40:59.746274|S|100|63.37|0|100
C|ROL|20260122|15:47:09.101027|S|100|63.36|0|100
C|ROL|20260122|15:47:09.101028|S|100|63.36|0|100
C|ROL|20260122|15:47:09.101831|S|100|63.36|0|100
C|ROL|20260122|15:47:09.101831|S|100|63.36|0|100
C|ROL|20260122|15:47:32.134744|S|5|63.36|0|5
C|ROL|20260122|15:47:45.524441|S|14|63.36|0|14
C|ROL|20260122|15:48:00.245407|S|81|63.36|0|81
C|ROL|20260122|15:48:00.245408|S|100|63.36|0|100
C|ROL|20260122|15:48:00.246061|S|171|63.36|0|171
C|ROL|20260122|15:48:00.246061|S|19|63.36|0|19
C|ROL|20260122|15:48:00.248826|S|29|63.36|0|29
C|ROL|20260122|15:48:07.800686|S|30|63.35|0|30
C|ROL|20260122|15:50:04.789257|S|10|63.36|0|10
C|ROL|20260122|15:50:07.839256|S|15|63.35|0|15
C|ROL|20260122|15:50:13.012128|S|100|63.38|0|100
C|ROL|20260122|15:50:13.012151|S|50|63.38|0|50
C|ROL|20260122|15:51:21.517209|S|10|63.43|0|10
C|ROL|20260122|15:51:37.001647|S|100|63.45|0|100
C|ROL|20260122|15:58:28.035785|S|200|63.39|0|200
C|ROL|20260122|15:59:47.484476|S|167|63.305|0|167
C|ROLR|20260122|09:30:36.932297|S|100|9.63|0|100
C|ROLR|20260122|09:36:06.601643|S|70|9.94|0|70
C|ROLR|20260122|09:41:13.679012|S|52|10.21|0|52
C|ROLR|20260122|09:57:10.509475|E|150|9.5|0|150
C|ROLR|20260122|10:18:55.388838|S|100|10.43|0|100
C|ROLR|20260122|10:21:18.802504|S|1|11.22|0|1
C|ROLR|20260122|10:21:28.828826|S|16|11.29|0|16
C|ROLR|20260122|10:21:28.828851|S|16|11.29|0|16
C|ROLR|20260122|10:21:28.828895|S|16|11.29|0|16
C|ROLR|20260122|10:21:35.765509|S|1|11.12|0|1
C|ROLR|20260122|10:21:35.765795|S|11|11.11|0|11
C|ROLR|20260122|10:21:45.493161|S|100|11.05|0|100
C|ROLR|20260122|10:22:03.733887|S|10|11.13|0|10
C|ROLR|20260122|10:23:25.674398|S|16|10.13|0|16
C|ROLR|20260122|10:23:25.674477|S|16|10.13|0|16
C|ROLR|20260122|10:24:07.243622|S|15|10.03|0|15
C|ROLR|20260122|10:24:34.269171|S|14|10.09|0|14
C|ROLR|20260122|10:27:30.411612|E|79|10|0|79
C|ROLR|20260122|10:36:32.756606|S|100|9.715|0|100
C|ROLR|20260122|10:37:32.479290|E|100|9.83|0|100
C|ROLR|20260122|10:40:28.240248|S|100|10.01|0|100
C|ROLR|20260122|10:42:31.167182|S|100|10.15|0|100
C|ROLR|20260122|10:47:11.652878|E|100|10.67|0|100
C|ROLR|20260122|10:48:50.432630|S|4|10.95|0|4
C|ROLR|20260122|10:51:12.563435|S|100|11.02|0|100
C|ROLR|20260122|10:51:12.737101|S|100|11.03|0|100
C|ROLR|20260122|10:51:48.138037|E|100|11.15|0|100
C|ROLR|20260122|10:52:01.496902|S|12|11.27|0|12
C|ROLR|20260122|10:52:16.181129|E|100|11.15|0|100
C|ROLR|20260122|10:53:05.739033|S|3|11.02|0|3
C|ROLR|20260122|10:53:05.739272|S|49|11.02|0|49
C|ROLR|20260122|11:15:30.952686|E|100|11.31|0|100
C|ROLR|20260122|11:22:15.999816|S|4|11.12|0|4
C|ROLR|20260122|11:28:57.001164|S|16|10.45|0|16
C|ROLR|20260122|11:30:40.543382|S|8|10.66|0|8
C|ROLR|20260122|11:33:20.095561|E|100|11.02|0|100
C|ROLR|20260122|11:33:24.770731|E|100|10.97|0|100
C|ROLR|20260122|11:33:30.018604|E|100|10.9|0|100
C|ROLR|20260122|11:33:30.387184|E|100|10.86|0|100
C|ROLR|20260122|11:49:20.435085|S|100|10.75|0|100
C|ROLR|20260122|11:49:54.392761|S|11|10.78|0|11
C|ROLR|20260122|11:49:54.396357|S|11|10.85|0|11
C|ROLR|20260122|11:58:42.636252|S|28|10.98|0|28
C|ROLR|20260122|11:58:42.636535|S|28|10.98|0|28
C|ROLR|20260122|11:59:48.716927|S|13|10.93|0|13
C|ROLR|20260122|11:59:48.716984|S|13|10.93|0|13
C|ROLR|20260122|11:59:57.044494|E|100|10.8|0|100
C|ROLR|20260122|12:05:17.332527|S|7|11.14|0|7
C|ROLR|20260122|12:05:19.680714|S|6|11.17|0|6
C|ROLR|20260122|12:05:19.680751|S|6|11.17|0|6
C|ROLR|20260122|12:05:19.680758|S|6|11.17|0|6
C|ROLR|20260122|12:05:19.680773|S|6|11.17|0|6
C|ROLR|20260122|12:09:39.820211|S|100|10.77|0|100
C|ROLR|20260122|12:09:44.822941|S|17|10.76|0|17
C|ROLR|20260122|12:09:44.822979|S|17|10.76|0|17
C|ROLR|20260122|12:12:03.963424|S|17|10.52|0|17
C|ROLR|20260122|12:16:59.906091|S|100|10.76|0|100
C|ROLR|20260122|12:18:33.611664|E|100|10.56|0|100
C|ROLR|20260122|12:35:33.286525|E|100|10.21|0|100
C|ROLR|20260122|14:39:35.198180|S|100|10.85|0|100
C|ROLR|20260122|14:41:50.247236|E|10|10.57|0|10
C|ROLR|20260122|15:13:59.772372|E|30|10.35|0|30
C|ROLR|20260122|15:45:15.314986|S|2|10.365|0|2
C|ROLR|20260122|15:49:43.981790|E|20|10.36|0|20
C|ROLR|20260122|15:56:37.912192|E|100|10.12|0|100
C|ROMA|20260122|09:48:56.711048|S|100|2.38|0|100
C|ROMA|20260122|10:23:53.154277|S|100|2.545|0|100
C|ROMA|20260122|10:48:13.205616|S|100|2.23|0|100
C|ROMA|20260122|15:51:14.215611|S|100|2.31|0|100
C|ROP|20260122|09:30:00.922047|S|40|403.84|0|40
C|ROP|20260122|09:45:35.898205|S|50|406.4|0|50
C|ROP|20260122|11:07:07.098487|S|50|408.58|0|50
C|ROP|20260122|12:43:07.400937|S|50|409.42|0|50
C|ROP|20260122|14:03:21.085003|S|7|408.83|0|7
C|ROP|20260122|14:56:19.601101|S|27|408.01|0|27
C|ROP|20260122|14:56:19.601101|S|13|408|0|13
C|ROP|20260122|15:10:49.671909|S|25|407.89|0|25
C|ROP|20260122|15:30:44.605059|S|6|407.83|0|6
C|ROP|20260122|15:41:57.094789|S|1|407.29|0|1
C|ROP|20260122|15:43:32.671908|S|7|407.32|0|7
C|ROP|20260122|15:53:41.336852|S|30|408.05|0|30
C|ROP|20260122|15:53:41.462527|S|40|408.09|0|40
C|ROP|20260122|15:53:51.468676|S|6|408.07|0|6
C|ROP|20260122|15:53:54.164110|S|40|408.07|0|40
C|ROP|20260122|15:53:54.942511|S|1|408.08|0|1
C|ROP|20260122|15:54:00.440671|S|2|408.11|0|2
C|ROP|20260122|15:55:00.120740|S|1|407.58|0|1
C|ROP|20260122|15:55:24.351653|S|10|407.58|0|10
C|ROP|20260122|15:59:53.185470|S|25|407.39|0|25
C|ROP|20260122|15:59:54.652029|S|1|407.48|0|1
C|ROST|20260122|09:33:15.983499|S|1|193.43|0|1
C|ROST|20260122|09:52:38.560570|S|1|191.95|0|1
C|ROST|20260122|10:02:31.115552|S|100|189.94|0|100
C|ROST|20260122|10:03:38.732565|S|25|189.94|0|25
C|ROST|20260122|10:16:50.968111|S|17|189.985|0|17
C|ROST|20260122|10:18:39.761349|S|57|190.1|0|57
C|ROST|20260122|10:18:39.761409|S|25|190.1|0|25
C|ROST|20260122|10:18:39.761492|S|18|190.1|0|18
C|ROST|20260122|11:09:51.115709|S|100|190.41|0|100
C|ROST|20260122|11:09:51.115710|S|100|190.44|0|100
C|ROST|20260122|11:22:57.419633|S|1|190.53|0|1
C|ROST|20260122|11:29:16.490226|S|5|190.69|0|5
C|ROST|20260122|11:36:47.580467|S|79|190.65|0|79
C|ROST|20260122|11:44:58.946816|S|100|190.32|0|100
C|ROST|20260122|11:45:30.011631|S|5|190.27|0|5
C|ROST|20260122|11:45:33.070043|S|5|190.25|0|5
C|ROST|20260122|11:56:56.084412|S|100|190.25|0|100
C|ROST|20260122|11:58:01.051892|S|5|190.16|0|5
C|ROST|20260122|12:18:06.813964|S|100|190.09|0|100
C|ROST|20260122|12:18:06.813964|S|100|190.1|0|100
C|ROST|20260122|13:03:58.473410|S|100|189.76|0|100
C|ROST|20260122|13:13:40.521737|S|100|189.41|0|100
C|ROST|20260122|13:13:44.081695|S|15|189.4|0|15
C|ROST|20260122|13:17:15.037467|S|81|189.6|0|81
C|ROST|20260122|13:39:15.494937|S|50|189.22|0|50
C|ROST|20260122|13:39:22.653975|S|42|189.05|0|42
C|ROST|20260122|13:39:31.871900|S|25|188.72|0|25
C|ROST|20260122|13:39:31.872940|S|10|188.715|0|10
C|ROST|20260122|13:39:31.874526|S|90|188.715|0|90
C|ROST|20260122|13:41:25.300747|S|100|188.17|0|100
C|ROST|20260122|13:41:25.317455|S|25|188.09|0|25
C|ROST|20260122|13:41:25.317468|S|25|188.09|0|25
C|ROST|20260122|13:51:27.468430|S|25|187.83|0|25
C|ROST|20260122|13:51:27.468528|S|25|187.83|0|25
C|ROST|20260122|13:51:27.468829|S|25|187.83|0|25
C|ROST|20260122|14:01:41.893209|S|100|188.15|0|100
C|ROST|20260122|14:01:41.893209|S|11|188.17|0|11
C|ROST|20260122|14:10:03.644154|S|100|188.075|0|100
C|ROST|20260122|14:11:26.502387|S|25|188.11|0|25
C|ROST|20260122|14:16:46.215666|S|1|187.57|0|1
C|ROST|20260122|14:21:02.375519|S|2|187.96|0|2
C|ROST|20260122|14:30:33.912234|S|100|188.12|0|100
C|ROST|20260122|15:02:49.910025|S|25|187.885|0|25
C|ROST|20260122|15:02:49.910081|S|54|187.885|0|54
C|ROST|20260122|15:02:49.910101|S|21|187.885|0|21
C|ROST|20260122|15:10:54.580453|S|15|187.74|0|15
C|ROST|20260122|15:37:42.052325|S|25|187.55|0|25
C|ROST|20260122|15:42:29.838523|S|2|187.37|0|2
C|ROST|20260122|15:42:30.790133|S|25|187.09|0|25
C|ROST|20260122|15:43:45.938528|S|100|187.15|0|100
C|ROST|20260122|15:43:45.938528|S|100|187.13|0|100
C|ROST|20260122|15:44:47.376746|S|100|187.3|0|100
C|ROST|20260122|15:44:47.376747|S|100|187.32|0|100
C|ROST|20260122|15:44:47.376973|S|100|187.32|0|100
C|ROST|20260122|15:49:18.059991|S|25|187.23|0|25
C|ROST|20260122|15:50:13.664259|S|100|187.19|0|100
C|ROST|20260122|15:50:29.657204|S|100|187.1|0|100
C|ROST|20260122|15:56:11.483247|S|11|187.28|0|11
C|ROST|20260122|15:57:07.136883|S|100|187.02|0|100
C|ROST|20260122|15:57:36.529390|S|100|187.11|0|100
C|ROST|20260122|15:57:36.529390|S|50|187.11|0|50
C|ROST|20260122|15:57:48.373753|S|50|187.19|0|50
C|ROST|20260122|15:58:20.954117|S|13|187.235|0|13
C|ROST|20260122|15:59:01.687185|S|100|187.05|0|100
C|ROST|20260122|15:59:06.112096|S|100|187.03|0|100
C|ROST|20260122|15:59:44.263984|S|100|186.85|0|100
C|ROUS|20260122|10:09:00.407937|S|52|59.72|0|52
C|RPAY|20260122|10:16:23.162238|S|20|3.64|0|20
C|RPAY|20260122|10:16:23.162238|S|3|3.64|0|3
C|RPAY|20260122|11:06:59.627072|S|26|3.72|0|26
C|RPAY|20260122|11:40:01.119959|S|100|3.7|0|100
C|RPAY|20260122|11:40:02.988760|S|100|3.7|0|100
C|RPAY|20260122|11:51:54.204582|S|26|3.66|0|26
C|RPAY|20260122|11:58:34.019893|S|14|3.66|0|14
C|RPAY|20260122|11:58:53.247493|S|86|3.66|0|86
C|RPAY|20260122|12:11:29.085860|S|100|3.67|0|100
C|RPAY|20260122|12:11:29.085860|S|52|3.67|0|52
C|RPAY|20260122|12:24:06.548549|S|100|3.66|0|100
C|RPAY|20260122|12:24:06.548549|S|100|3.66|0|100
C|RPAY|20260122|13:23:20.125950|S|100|3.65|0|100
C|RPAY|20260122|13:23:20.125951|S|100|3.65|0|100
C|RPAY|20260122|13:23:20.125951|S|100|3.65|0|100
C|RPAY|20260122|13:23:20.125951|S|100|3.65|0|100
C|RPAY|20260122|14:34:57.446354|S|100|3.63|0|100
C|RPAY|20260122|14:34:57.446354|S|100|3.63|0|100
C|RPAY|20260122|14:45:24.176216|S|100|3.61|0|100
C|RPAY|20260122|15:03:36.102495|S|35|3.635|0|35
C|RPAY|20260122|15:04:43.489588|S|91|3.635|0|91
C|RPAY|20260122|15:04:54.121612|S|43|3.635|0|43
C|RPAY|20260122|15:06:50.911706|S|91|3.64|0|91
C|RPAY|20260122|15:14:55.814044|S|7|3.63|0|7
C|RPAY|20260122|15:14:55.814045|S|15|3.63|0|15
C|RPAY|20260122|15:37:04.813560|S|26|3.64|0|26
C|RPAY|20260122|15:57:49.015760|S|5|3.65|0|5
C|RPAY|20260122|15:58:36.375804|S|100|3.64|0|100
C|RPAY|20260122|15:58:36.375804|S|100|3.64|0|100
C|RPAY|20260122|15:58:55.515094|S|8|3.64|0|8
C|RPAY|20260122|15:58:55.515094|S|100|3.64|0|100
C|RPAY|20260122|15:59:33.487082|S|100|3.65|0|100
C|RPAY|20260122|15:59:48.215062|S|5|3.64|0|5
C|RPAY|20260122|15:59:49.980401|S|400|3.645|0|400
C|RPAY|20260122|15:59:49.980401|S|95|3.64|0|95
C|RPAY|20260122|15:59:53.207528|S|100|3.64|0|100
C|RPD|20260122|09:38:26.037563|S|39|12.9|0|39
C|RPD|20260122|10:16:39.140992|S|10|12.9|0|10
C|RPD|20260122|11:01:11.216756|S|100|12.885|0|100
C|RPD|20260122|11:21:50.971903|S|35|12.86|0|35
C|RPD|20260122|12:08:12.407682|S|50|13.01|0|50
C|RPD|20260122|12:14:23.832477|S|12|13|0|12
C|RPD|20260122|12:34:21.155175|S|49|12.99|0|49
C|RPD|20260122|13:15:56.922455|S|18|12.98|0|18
C|RPD|20260122|14:35:53.201153|S|36|13.01|0|36
C|RPD|20260122|15:58:07.298449|S|8|13.1|0|8
C|RPD|20260122|15:59:40.886783|S|13|13.11|0|13
C|RPD|20260122|15:59:53.296913|S|10|13.08|0|10
C|RPID|20260122|11:30:51.668629|S|100|4.52|0|100
C|RPM|20260122|10:12:21.775749|S|100|111.79|0|100
C|RPM|20260122|11:08:01.050711|S|1|112.37|0|1
C|RPM|20260122|11:49:56.442295|S|3|112.19|0|3
C|RPM|20260122|12:00:30.024092|S|1|111.91|0|1
C|RPM|20260122|12:22:38.906563|S|4|111.81|0|4
C|RPM|20260122|13:14:01.324986|S|1|111.12|0|1
C|RPM|20260122|15:23:36.092740|S|1|111.17|0|1
C|RPM|20260122|15:40:57.850675|S|50|111|0|50
C|RPM|20260122|15:56:25.226620|S|100|111.49|0|100
C|RPM|20260122|15:59:49.508233|S|50|111.44|0|50
C|RPM|20260122|15:59:50.003525|S|75|111.44|0|75
C|RPRX|20260122|10:52:19.718943|S|100|39.84|0|100
C|RPRX|20260122|10:54:10.111411|S|80|39.83|0|80
C|RPRX|20260122|12:02:04.716584|S|8|39.76|0|8
C|RPRX|20260122|12:02:04.716592|S|8|39.76|0|8
C|RPRX|20260122|12:02:04.716599|S|53|39.76|0|53
C|RPRX|20260122|13:02:00.569193|S|80|39.83|0|80
C|RPRX|20260122|13:27:33.559263|S|64|39.77|0|64
C|RPRX|20260122|13:27:33.645816|S|1|39.77|0|1
C|RPRX|20260122|13:27:33.646426|S|15|39.77|0|15
C|RPRX|20260122|15:46:28.921745|S|100|39.93|0|100
C|RPRX|20260122|15:55:00.126567|S|100|40.04|0|100
C|RPT|20260122|09:47:37.601868|S|100|16.76|0|100
C|RPTX|20260122|10:10:52.953281|S|100|2.58|0|100
C|RPTX|20260122|10:22:19.523166|S|100|2.58|0|100
C|RPTX|20260122|10:42:56.400050|S|100|2.58|0|100
C|RPTX|20260122|10:42:56.404615|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.118839|S|500|2.58|0|500
C|RPTX|20260122|11:04:55.133072|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.134233|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.135394|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.136147|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.136896|S|100|2.58|0|100
C|RPTX|20260122|11:04:55.137647|S|100|2.58|0|100
C|RPTX|20260122|11:36:46.629295|S|905|2.58|0|905
C|RPTX|20260122|12:03:33.287738|S|100|2.59|0|100
C|RPTX|20260122|12:03:33.287738|S|433|2.59|0|433
C|RPTX|20260122|12:03:33.288617|S|200|2.58|0|200
C|RPTX|20260122|12:03:33.353732|S|100|2.585|0|100
C|RPTX|20260122|12:03:33.354515|S|100|2.585|0|100
C|RPTX|20260122|12:03:33.355276|S|100|2.585|0|100
C|RPTX|20260122|12:03:33.356029|S|100|2.585|0|100
C|RPTX|20260122|12:29:30.304570|S|3000|2.59|0|3000
C|RPTX|20260122|12:49:19.062541|S|1718|2.595|0|1718
C|RPTX|20260122|12:49:58.518620|S|1718|2.595|0|1718
C|RPTX|20260122|13:00:34.723199|S|100|2.6|0|100
C|RPTX|20260122|13:42:55.777449|S|100|2.59|0|100
C|RPTX|20260122|13:47:47.189594|S|100|2.59|0|100
C|RPTX|20260122|13:49:50.650851|S|100|2.59|0|100
C|RPTX|20260122|14:40:26.261427|S|551|2.59|0|551
C|RPTX|20260122|15:27:23.488122|S|362|2.59|0|362
C|RPTX|20260122|15:27:23.488906|S|100|2.59|0|100
C|RPTX|20260122|15:50:05.024544|S|210|2.59|0|210
C|RPTX|20260122|15:59:32.890758|S|71|2.59|0|71
C|RPTX|20260122|15:59:32.891529|S|142|2.59|0|142
C|RPV|20260122|09:35:24.673652|S|500|108.4|0|500
C|RPV|20260122|09:43:51.587225|S|98|108.2|0|98
C|RPV|20260122|09:46:03.682259|S|500|108.29|0|500
C|RPV|20260122|09:48:23.595545|S|500|108.24|0|500
C|RPV|20260122|09:48:23.595589|S|175|108.24|0|175
C|RPV|20260122|10:17:17.077981|S|500|108.22|0|500
C|RQI|20260122|10:45:39.160364|S|100|12.19|0|100
C|RQI|20260122|10:45:39.168012|S|100|12.19|0|100
C|RR|20260122|09:30:34.431281|S|300|4.485|0|300
C|RR|20260122|09:30:34.445531|S|300|4.495|0|300
C|RR|20260122|09:31:35.600720|S|450|4.495|0|450
C|RR|20260122|09:31:35.612694|S|300|4.495|0|300
C|RR|20260122|09:31:41.996644|S|77|4.535|0|77
C|RR|20260122|09:31:44.355966|S|32|4.54|0|32
C|RR|20260122|09:31:44.355977|S|32|4.54|0|32
C|RR|20260122|09:32:04.417773|S|450|4.6|0|450
C|RR|20260122|09:34:19.417257|S|56|4.805|0|56
C|RR|20260122|09:34:19.417333|S|43|4.805|0|43
C|RR|20260122|09:34:19.417400|S|47|4.805|0|47
C|RR|20260122|09:34:19.417428|S|100|4.805|0|100
C|RR|20260122|09:34:19.417481|S|64|4.805|0|64
C|RR|20260122|09:36:25.923370|S|750|4.68|0|750
C|RR|20260122|09:40:12.346179|S|100|4.75|0|100
C|RR|20260122|09:49:38.727332|S|25|4.56|0|25
C|RR|20260122|09:49:38.728288|S|100|4.55|0|100
C|RR|20260122|09:53:06.791547|S|100|4.54|0|100
C|RR|20260122|09:54:58.170379|S|1|4.59|0|1
C|RR|20260122|09:55:20.296572|S|11|4.59|0|11
C|RR|20260122|09:59:03.766052|S|100|4.58|0|100
C|RR|20260122|09:59:27.509094|S|300|4.58|0|300
C|RR|20260122|10:01:49.956093|S|29|4.53|0|29
C|RR|20260122|10:03:56.550069|S|29|4.52|0|29
C|RR|20260122|10:05:45.743765|S|200|4.47|0|200
C|RR|20260122|10:05:45.743796|S|200|4.47|0|200
C|RR|20260122|10:06:19.843956|S|100|4.48|0|100
C|RR|20260122|10:06:19.845042|S|100|4.48|0|100
C|RR|20260122|10:06:29.095675|S|200|4.49|0|200
C|RR|20260122|10:06:59.728675|S|200|4.54|0|200
C|RR|20260122|10:08:50.445442|S|100|4.51|0|100
C|RR|20260122|10:08:50.445473|S|100|4.51|0|100
C|RR|20260122|10:09:26.236789|S|166|4.555|0|166
C|RR|20260122|10:09:26.236877|S|166|4.555|0|166
C|RR|20260122|10:15:15.679079|S|15|4.55|0|15
C|RR|20260122|10:16:21.973773|S|100|4.54|0|100
C|RR|20260122|10:16:35.087760|S|60|4.56|0|60
C|RR|20260122|10:21:38.184892|S|1|4.51|0|1
C|RR|20260122|10:22:12.980785|S|100|4.49|0|100
C|RR|20260122|10:22:12.980828|S|100|4.49|0|100
C|RR|20260122|10:22:15.196416|S|1100|4.49|0|1100
C|RR|20260122|10:22:15.196454|S|40|4.49|0|40
C|RR|20260122|10:23:56.030805|S|100|4.48|0|100
C|RR|20260122|10:23:56.030822|S|100|4.48|0|100
C|RR|20260122|10:23:56.030867|S|160|4.48|0|160
C|RR|20260122|10:23:56.030868|S|100|4.48|0|100
C|RR|20260122|10:23:56.030901|S|100|4.48|0|100
C|RR|20260122|10:24:26.536373|S|100|4.43|0|100
C|RR|20260122|10:24:26.543785|S|490|4.425|0|490
C|RR|20260122|10:25:45.912239|S|78|4.48|0|78
C|RR|20260122|10:30:08.812405|S|2|4.44|0|2
C|RR|20260122|10:31:05.750026|S|2|4.46|0|2
C|RR|20260122|10:31:34.830665|S|2|4.47|0|2
C|RR|20260122|10:33:45.113135|S|610|4.47|0|610
C|RR|20260122|10:38:47.789458|S|5|4.47|0|5
C|RR|20260122|10:38:47.789702|S|1|4.47|0|1
C|RR|20260122|10:42:40.363523|S|100|4.48|0|100
C|RR|20260122|10:42:43.072166|S|100|4.48|0|100
C|RR|20260122|10:44:23.660923|S|2|4.48|0|2
C|RR|20260122|10:46:11.877686|S|200|4.48|0|200
C|RR|20260122|10:47:43.245606|S|8|4.48|0|8
C|RR|20260122|10:48:45.327962|S|1|4.47|0|1
C|RR|20260122|10:52:39.064165|S|314|4.475|0|314
C|RR|20260122|10:52:39.064177|S|266|4.475|0|266
C|RR|20260122|10:55:50.094406|S|80|4.52|0|80
C|RR|20260122|10:56:07.287158|S|200|4.52|0|200
C|RR|20260122|10:56:15.904125|S|200|4.52|0|200
C|RR|20260122|11:13:05.495521|S|6|4.44|0|6
C|RR|20260122|11:29:54.685965|S|100|4.42|0|100
C|RR|20260122|11:31:29.189938|S|235|4.43|0|235
C|RR|20260122|11:44:42.562292|S|44|4.41|0|44
C|RR|20260122|11:49:14.810190|S|115|4.405|0|115
C|RR|20260122|11:56:39.611767|S|630|4.405|0|630
C|RR|20260122|11:58:22.928380|S|102|4.4|0|102
C|RR|20260122|12:00:38.838504|S|200|4.385|0|200
C|RR|20260122|12:00:38.838544|S|200|4.385|0|200
C|RR|20260122|12:00:38.838576|S|740|4.38|0|740
C|RR|20260122|12:01:10.190356|S|6|4.41|0|6
C|RR|20260122|12:02:32.844876|S|69|4.41|0|69
C|RR|20260122|12:03:10.420845|S|300|4.42|0|300
C|RR|20260122|12:08:37.013847|S|199|4.41|0|199
C|RR|20260122|12:12:05.183632|S|2|4.45|0|2
C|RR|20260122|12:15:02.174678|S|5|4.455|0|5
C|RR|20260122|12:15:02.174764|S|3|4.455|0|3
C|RR|20260122|12:15:02.174825|S|1|4.455|0|1
C|RR|20260122|12:15:02.174884|S|1|4.455|0|1
C|RR|20260122|12:19:57.938142|S|3|4.53|0|3
C|RR|20260122|12:26:24.284899|S|300|4.575|0|300
C|RR|20260122|12:26:25.955969|S|300|4.57|0|300
C|RR|20260122|12:26:25.959055|S|300|4.57|0|300
C|RR|20260122|12:30:50.843938|S|200|4.54|0|200
C|RR|20260122|12:32:17.320783|S|200|4.53|0|200
C|RR|20260122|12:33:13.277411|S|200|4.53|0|200
C|RR|20260122|12:35:50.658099|S|644|4.505|0|644
C|RR|20260122|12:35:50.658124|S|6|4.505|0|6
C|RR|20260122|12:35:51.138926|S|300|4.495|0|300
C|RR|20260122|12:39:57.919484|S|6|4.505|0|6
C|RR|20260122|12:43:59.177001|S|200|4.53|0|200
C|RR|20260122|12:46:04.464657|S|6|4.56|0|6
C|RR|20260122|12:46:15.199254|S|200|4.57|0|200
C|RR|20260122|12:46:15.199281|S|360|4.57|0|360
C|RR|20260122|12:46:15.199281|S|200|4.57|0|200
C|RR|20260122|12:50:32.043545|S|48|4.55|0|48
C|RR|20260122|12:58:22.888022|S|294|4.565|0|294
C|RR|20260122|12:58:22.888022|S|106|4.565|0|106
C|RR|20260122|12:58:22.888878|S|100|4.575|0|100
C|RR|20260122|12:58:22.911908|S|100|4.58|0|100
C|RR|20260122|13:00:29.512515|S|378|4.58|0|378
C|RR|20260122|13:01:30.543344|S|940|4.575|0|940
C|RR|20260122|13:01:45.753342|S|56|4.54|0|56
C|RR|20260122|13:01:45.753342|S|644|4.535|0|644
C|RR|20260122|13:01:45.764056|S|244|4.54|0|244
C|RR|20260122|13:01:46.293360|S|100|4.54|0|100
C|RR|20260122|13:01:46.293634|S|200|4.54|0|200
C|RR|20260122|13:01:46.295610|S|100|4.54|0|100
C|RR|20260122|13:03:01.329498|S|400|4.51|0|400
C|RR|20260122|13:06:09.170176|S|404|4.52|0|404
C|RR|20260122|13:06:51.296217|S|400|4.52|0|400
C|RR|20260122|13:07:04.200288|S|644|4.535|0|644
C|RR|20260122|13:07:04.200317|S|16|4.535|0|16
C|RR|20260122|13:07:04.200317|S|484|4.54|0|484
C|RR|20260122|13:07:04.200337|S|296|4.54|0|296
C|RR|20260122|13:07:28.977262|S|50|4.57|0|50
C|RR|20260122|13:07:28.977335|S|1|4.58|0|1
C|RR|20260122|13:07:28.977671|S|100|4.575|0|100
C|RR|20260122|13:11:14.338364|S|200|4.55|0|200
C|RR|20260122|13:11:14.338403|S|800|4.55|0|800
C|RR|20260122|13:14:11.450068|S|10|4.54|0|10
C|RR|20260122|13:14:47.529290|S|1|4.56|0|1
C|RR|20260122|13:14:52.078481|S|500|4.56|0|500
C|RR|20260122|13:15:33.734407|S|1|4.55|0|1
C|RR|20260122|13:17:22.624188|S|151|4.59|0|151
C|RR|20260122|13:20:35.414799|S|160|4.57|0|160
C|RR|20260122|13:23:03.976803|S|200|4.56|0|200
C|RR|20260122|13:23:58.358848|S|133|4.57|0|133
C|RR|20260122|13:26:04.846085|S|100|4.57|0|100
C|RR|20260122|13:26:04.846275|S|200|4.565|0|200
C|RR|20260122|13:26:04.846290|S|200|4.565|0|200
C|RR|20260122|13:26:24.074190|S|33|4.575|0|33
C|RR|20260122|13:26:24.074280|S|200|4.575|0|200
C|RR|20260122|13:26:24.074292|S|200|4.575|0|200
C|RR|20260122|13:30:14.175973|S|134|4.58|0|134
C|RR|20260122|13:30:55.237557|S|32|4.57|0|32
C|RR|20260122|13:33:24.992365|S|680|4.575|0|680
C|RR|20260122|13:34:04.808679|S|168|4.57|0|168
C|RR|20260122|13:35:43.651566|S|200|4.58|0|200
C|RR|20260122|13:38:10.878814|S|24|4.59|0|24
C|RR|20260122|13:38:14.962178|S|24|4.59|0|24
C|RR|20260122|13:38:14.963045|S|1|4.59|0|1
C|RR|20260122|13:38:14.963182|S|115|4.59|0|115
C|RR|20260122|13:38:41.681591|S|116|4.59|0|116
C|RR|20260122|13:39:26.284395|S|6|4.6|0|6
C|RR|20260122|13:40:27.634257|S|300|4.595|0|300
C|RR|20260122|13:44:07.841837|S|4|4.59|0|4
C|RR|20260122|13:44:42.498945|S|200|4.585|0|200
C|RR|20260122|13:45:59.390150|S|13|4.58|0|13
C|RR|20260122|13:45:59.391305|S|310|4.58|0|310
C|RR|20260122|13:45:59.391315|S|200|4.58|0|200
C|RR|20260122|13:45:59.391342|S|1080|4.58|0|1080
C|RR|20260122|13:51:36.258999|S|48|4.59|0|48
C|RR|20260122|13:57:14.458095|S|200|4.55|0|200
C|RR|20260122|13:57:14.458194|S|600|4.55|0|600
C|RR|20260122|14:00:33.372965|S|300|4.57|0|300
C|RR|20260122|14:00:33.378195|S|300|4.57|0|300
C|RR|20260122|14:01:09.197331|S|300|4.56|0|300
C|RR|20260122|14:01:32.869963|S|1|4.56|0|1
C|RR|20260122|14:01:32.869963|S|4|4.56|0|4
C|RR|20260122|14:01:48.622338|S|200|4.55|0|200
C|RR|20260122|14:01:48.622361|S|94|4.55|0|94
C|RR|20260122|14:02:14.340131|S|121|4.575|0|121
C|RR|20260122|14:06:40.547280|S|100|4.6|0|100
C|RR|20260122|14:08:53.740081|S|300|4.57|0|300
C|RR|20260122|14:13:45.476219|S|200|4.56|0|200
C|RR|20260122|14:20:52.203085|S|23|4.55|0|23
C|RR|20260122|14:21:58.702893|S|78|4.55|0|78
C|RR|20260122|14:23:11.759366|S|294|4.535|0|294
C|RR|20260122|14:23:11.759428|S|406|4.535|0|406
C|RR|20260122|14:27:35.802175|S|100|4.53|0|100
C|RR|20260122|14:28:47.911345|S|30|4.55|0|30
C|RR|20260122|14:28:47.911345|S|70|4.55|0|70
C|RR|20260122|14:28:49.297112|S|6|4.555|0|6
C|RR|20260122|14:28:51.000251|S|1|4.555|0|1
C|RR|20260122|14:29:06.102100|S|1|4.56|0|1
C|RR|20260122|14:33:07.626898|S|100|4.57|0|100
C|RR|20260122|14:33:07.626913|S|100|4.57|0|100
C|RR|20260122|14:36:46.378799|S|196|4.56|0|196
C|RR|20260122|14:38:13.343261|S|185|4.56|0|185
C|RR|20260122|14:39:19.500921|S|100|4.56|0|100
C|RR|20260122|14:39:25.048395|S|1|4.56|0|1
C|RR|20260122|14:40:48.124196|S|4|4.58|0|4
C|RR|20260122|14:43:18.595017|S|200|4.56|0|200
C|RR|20260122|14:48:01.346881|S|644|4.555|0|644
C|RR|20260122|14:48:01.346936|S|76|4.555|0|76
C|RR|20260122|14:48:43.868543|S|100|4.555|0|100
C|RR|20260122|14:48:43.870183|S|100|4.555|0|100
C|RR|20260122|14:49:52.296470|S|23|4.56|0|23
C|RR|20260122|14:58:14.065147|S|300|4.555|0|300
C|RR|20260122|14:58:14.065226|S|420|4.555|0|420
C|RR|20260122|14:58:27.644089|S|14|4.55|0|14
C|RR|20260122|14:58:50.118689|S|11|4.55|0|11
C|RR|20260122|14:58:52.122125|S|57|4.55|0|57
C|RR|20260122|14:59:43.937351|S|6|4.58|0|6
C|RR|20260122|14:59:45.087701|S|200|4.58|0|200
C|RR|20260122|15:00:01.491431|S|20|4.56|0|20
C|RR|20260122|15:00:18.694170|S|181|4.52|0|181
C|RR|20260122|15:00:18.710376|S|200|4.52|0|200
C|RR|20260122|15:00:18.710384|S|200|4.52|0|200
C|RR|20260122|15:00:18.710440|S|200|4.52|0|200
C|RR|20260122|15:00:18.710450|S|100|4.52|0|100
C|RR|20260122|15:00:18.710464|S|6|4.52|0|6
C|RR|20260122|15:00:18.710488|S|134|4.52|0|134
C|RR|20260122|15:02:08.541867|S|3|4.56|0|3
C|RR|20260122|15:03:58.820782|S|880|4.54|0|880
C|RR|20260122|15:05:17.670323|S|300|4.53|0|300
C|RR|20260122|15:05:53.987310|S|300|4.55|0|300
C|RR|20260122|15:07:28.257902|S|300|4.53|0|300
C|RR|20260122|15:09:28.449223|S|100|4.54|0|100
C|RR|20260122|15:09:28.449249|S|194|4.54|0|194
C|RR|20260122|15:11:03.802643|S|4|4.54|0|4
C|RR|20260122|15:12:08.971916|S|4|4.54|0|4
C|RR|20260122|15:13:22.738560|S|200|4.52|0|200
C|RR|20260122|15:13:52.029098|S|2|4.52|0|2
C|RR|20260122|15:14:06.475723|S|500|4.53|0|500
C|RR|20260122|15:14:06.475744|S|100|4.53|0|100
C|RR|20260122|15:14:54.330711|S|644|4.555|0|644
C|RR|20260122|15:14:54.330774|S|196|4.555|0|196
C|RR|20260122|15:15:48.074892|S|6|4.56|0|6
C|RR|20260122|15:15:48.399842|S|200|4.56|0|200
C|RR|20260122|15:15:48.399842|S|200|4.56|0|200
C|RR|20260122|15:17:53.589096|S|300|4.52|0|300
C|RR|20260122|15:19:02.412496|S|4|4.54|0|4
C|RR|20260122|15:19:36.902263|S|4|4.53|0|4
C|RR|20260122|15:23:05.711613|S|325|4.49|0|325
C|RR|20260122|15:23:06.891439|S|325|4.49|0|325
C|RR|20260122|15:23:06.891553|S|325|4.49|0|325
C|RR|20260122|15:23:22.837432|S|300|4.485|0|300
C|RR|20260122|15:24:54.075880|S|100|4.485|0|100
C|RR|20260122|15:32:07.857483|S|262|4.44|0|262
C|RR|20260122|15:32:08.348244|S|3|4.44|0|3
C|RR|20260122|15:33:16.238045|S|22|4.43|0|22
C|RR|20260122|15:33:17.143374|S|4|4.43|0|4
C|RR|20260122|15:33:58.880374|S|300|4.43|0|300
C|RR|20260122|15:33:58.880396|S|200|4.43|0|200
C|RR|20260122|15:33:58.880396|S|100|4.43|0|100
C|RR|20260122|15:33:58.880418|S|400|4.43|0|400
C|RR|20260122|15:34:00.272708|S|644|4.415|0|644
C|RR|20260122|15:34:07.588760|S|1|4.42|0|1
C|RR|20260122|15:34:45.410713|S|12|4.41|0|12
C|RR|20260122|15:34:46.994780|S|388|4.41|0|388
C|RR|20260122|15:35:08.585871|S|100|4.415|0|100
C|RR|20260122|15:39:28.984998|S|10|4.38|0|10
C|RR|20260122|15:40:22.708289|S|19|4.37|0|19
C|RR|20260122|15:40:38.074999|S|7|4.38|0|7
C|RR|20260122|15:40:38.077087|S|1|4.39|0|1
C|RR|20260122|15:43:14.531059|S|64|4.395|0|64
C|RR|20260122|15:43:41.042616|S|100|4.425|0|100
C|RR|20260122|15:44:03.901933|S|300|4.42|0|300
C|RR|20260122|15:45:42.731422|S|4|4.42|0|4
C|RR|20260122|15:47:04.691414|S|2|4.42|0|2
C|RR|20260122|15:48:31.073344|S|4|4.42|0|4
C|RR|20260122|15:49:22.693040|S|300|4.42|0|300
C|RR|20260122|15:49:33.315236|S|11|4.42|0|11
C|RR|20260122|15:50:35.468094|S|300|4.38|0|300
C|RR|20260122|15:50:54.058261|S|515|4.38|0|515
C|RR|20260122|15:51:17.046725|S|23|4.39|0|23
C|RR|20260122|15:51:24.780393|S|215|4.39|0|215
C|RR|20260122|15:51:25.771245|S|300|4.39|0|300
C|RR|20260122|15:51:27.662330|S|100|4.39|0|100
C|RR|20260122|15:51:27.662447|S|100|4.39|0|100
C|RR|20260122|15:54:09.653964|S|100|4.385|0|100
C|RR|20260122|15:54:40.116388|S|710|4.385|0|710
C|RR|20260122|15:54:40.116389|S|300|4.39|0|300
C|RR|20260122|15:54:40.116389|S|400|4.39|0|400
C|RR|20260122|15:54:40.116389|S|400|4.39|0|400
C|RR|20260122|15:54:54.346888|S|4|4.42|0|4
C|RR|20260122|15:56:09.064215|S|200|4.37|0|200
C|RR|20260122|15:56:25.870650|S|400|4.37|0|400
C|RR|20260122|15:57:12.452119|S|100|4.35|0|100
C|RR|20260122|15:57:30.276764|S|1400|4.35|0|1400
C|RR|20260122|15:57:30.277419|S|200|4.35|0|200
C|RR|20260122|15:57:40.693913|S|1261|4.355|0|1261
C|RR|20260122|15:57:40.693977|S|509|4.355|0|509
C|RR|20260122|15:57:44.301182|S|204|4.375|0|204
C|RR|20260122|15:57:58.069576|S|1180|4.365|0|1180
C|RR|20260122|15:58:31.171035|S|310|4.36|0|310
C|RR|20260122|15:58:31.171046|S|87|4.36|0|87
C|RR|20260122|15:58:35.690678|S|200|4.355|0|200
C|RR|20260122|15:58:35.691663|S|100|4.355|0|100
C|RR|20260122|15:58:35.692186|S|100|4.355|0|100
C|RR|20260122|15:58:42.015911|S|100|4.35|0|100
C|RR|20260122|15:58:58.344223|S|210|4.355|0|210
C|RR|20260122|15:58:58.344299|S|980|4.355|0|980
C|RR|20260122|15:59:03.877014|S|62|4.36|0|62
C|RR|20260122|15:59:06.776601|S|200|4.36|0|200
C|RR|20260122|15:59:12.266357|S|1390|4.34|0|1390
C|RR|20260122|15:59:16.821920|S|50|4.35|0|50
C|RR|20260122|15:59:32.451368|S|100|4.345|0|100
C|RR|20260122|15:59:37.758928|S|200|4.345|0|200
C|RR|20260122|15:59:37.758929|S|600|4.345|0|600
C|RR|20260122|15:59:37.758951|S|100|4.35|0|100
C|RR|20260122|15:59:37.758951|S|400|4.35|0|400
C|RR|20260122|15:59:37.759031|S|300|4.345|0|300
C|RR|20260122|15:59:37.759031|S|100|4.345|0|100
C|RR|20260122|15:59:37.759032|S|100|4.34|0|100
C|RR|20260122|15:59:37.759032|S|200|4.34|0|200
C|RR|20260122|15:59:37.759172|S|10|4.35|0|10
C|RR|20260122|15:59:38.744594|S|100|4.35|0|100
C|RR|20260122|15:59:39.219166|S|28|4.35|0|28
C|RR|20260122|15:59:39.599088|S|86|4.35|0|86
C|RR|20260122|15:59:40.505292|S|100|4.35|0|100
C|RR|20260122|15:59:40.649302|S|200|4.345|0|200
C|RR|20260122|15:59:41.614427|S|14|4.35|0|14
C|RR|20260122|15:59:41.614427|S|86|4.35|0|86
C|RR|20260122|15:59:41.748715|S|200|4.345|0|200
C|RR|20260122|15:59:42.954243|S|200|4.345|0|200
C|RR|20260122|15:59:44.091694|S|200|4.345|0|200
C|RR|20260122|15:59:47.360421|S|200|4.355|0|200
C|RR|20260122|15:59:48.395659|S|66|4.36|0|66
C|RR|20260122|15:59:48.535842|S|6|4.36|0|6
C|RR|20260122|15:59:49.094978|S|16|4.36|0|16
C|RR|20260122|15:59:50.311624|S|200|4.365|0|200
C|RR|20260122|15:59:50.837187|S|288|4.375|0|288
C|RR|20260122|15:59:50.856456|S|1512|4.375|0|1512
C|RR|20260122|15:59:51.584427|S|84|4.36|0|84
C|RR|20260122|15:59:51.584437|S|84|4.36|0|84
C|RR|20260122|15:59:51.584457|S|84|4.36|0|84
C|RR|20260122|15:59:51.584467|S|84|4.36|0|84
C|RR|20260122|15:59:51.584542|S|64|4.36|0|64
C|RR|20260122|15:59:51.805578|S|1200|4.365|0|1200
C|RR|20260122|15:59:51.962043|S|37|4.365|0|37
C|RR|20260122|15:59:52.957535|S|200|4.365|0|200
C|RR|20260122|15:59:54.658603|S|59|4.365|0|59
C|RR|20260122|15:59:55.644345|S|92|4.365|0|92
C|RR|20260122|15:59:56.632821|S|42|4.365|0|42
C|RRBI|20260122|09:58:38.779807|S|50|79.9|0|50
C|RRBI|20260122|11:06:12.695334|S|1|80.8|0|1
C|RRBI|20260122|11:10:26.822595|S|20|80.95|0|20
C|RRBI|20260122|12:58:57.677094|S|2|80.95|0|2
C|RRBI|20260122|12:59:33.026344|S|10|80.93|0|10
C|RRBI|20260122|13:06:44.825672|S|90|81.15|0|90
C|RRBI|20260122|13:07:12.974896|S|1|81.06|0|1
C|RRBI|20260122|13:07:18.248862|S|1|81.05|0|1
C|RRBI|20260122|13:07:22.529228|S|14|81.1|0|14
C|RRBI|20260122|13:07:32.053248|S|30|81.2|0|30
C|RRBI|20260122|13:07:57.436963|S|100|81.2|0|100
C|RRBI|20260122|13:13:43.267932|S|1|81.13|0|1
C|RRBI|20260122|13:13:43.267932|S|1|81.15|0|1
C|RRBI|20260122|13:14:24.232091|S|1|81.15|0|1
C|RRBI|20260122|13:14:24.232100|S|9|81.15|0|9
C|RRBI|20260122|13:14:24.232100|S|90|81.15|0|90
C|RRBI|20260122|13:14:24.232116|S|131|81.15|0|131
C|RRBI|20260122|13:14:25.781375|S|99|81.15|0|99
C|RRBI|20260122|13:14:30.232893|S|50|81.16|0|50
C|RRBI|20260122|13:29:55.041347|S|2|81.28|0|2
C|RRBI|20260122|15:04:35.030333|S|1|79.705|0|1
C|RRBI|20260122|15:04:36.278836|S|1|79.705|0|1
C|RRBI|20260122|15:04:37.504464|S|1|79.705|0|1
C|RRC|20260122|09:31:42.392362|S|50|36.385|0|50
C|RRC|20260122|09:31:42.392437|S|34|36.385|0|34
C|RRC|20260122|09:31:42.392497|S|16|36.385|0|16
C|RRC|20260122|10:05:37.395894|S|100|35.91|0|100
C|RRC|20260122|10:06:16.414050|S|100|35.94|0|100
C|RRC|20260122|10:17:05.859595|S|100|36.07|0|100
C|RRC|20260122|10:22:13.408131|S|18|36.05|0|18
C|RRC|20260122|10:22:13.408190|S|82|36.05|0|82
C|RRC|20260122|10:22:35.165347|S|11|36.05|0|11
C|RRC|20260122|10:36:29.542466|S|100|36.055|0|100
C|RRC|20260122|10:36:35.621994|S|100|36.085|0|100
C|RRC|20260122|11:09:22.353692|S|50|36.18|0|50
C|RRC|20260122|11:09:22.353807|S|50|36.18|0|50
C|RRC|20260122|11:20:16.512129|S|100|36.01|0|100
C|RRC|20260122|11:39:28.658673|S|2|35.91|0|2
C|RRC|20260122|11:55:45.374839|S|100|35.905|0|100
C|RRC|20260122|12:03:07.094969|S|110|35.955|0|110
C|RRC|20260122|13:30:18.500378|S|50|35.77|0|50
C|RRC|20260122|14:27:59.067086|S|1|36.03|0|1
C|RRC|20260122|15:50:00.262905|S|2|36.14|0|2
C|RRC|20260122|15:50:00.263286|S|2|36.14|0|2
C|RRC|20260122|15:50:01.195295|S|23|36.14|0|23
C|RRC|20260122|15:50:01.195310|S|45|36.14|0|45
C|RRC|20260122|15:59:42.290944|S|200|36.13|0|200
C|RRC|20260122|15:59:42.569076|S|100|36.13|0|100
C|RRR|20260122|13:38:15.081126|S|100|62.24|0|100
C|RRR|20260122|13:56:58.017953|S|1|62.01|0|1
C|RRR|20260122|15:48:04.339059|S|1|61.47|0|1
C|RRR|20260122|15:48:04.339059|S|1|61.47|0|1
C|RRR|20260122|15:48:24.237469|S|1|61.47|0|1
C|RRR|20260122|15:48:35.491358|S|1|61.47|0|1
C|RRR|20260122|15:48:52.337120|S|1|61.47|0|1
C|RRR|20260122|15:52:02.722063|S|3|61.42|0|3
C|RRR|20260122|15:52:02.722063|S|3|61.42|0|3
C|RRR|20260122|15:54:50.040743|S|44|61.43|0|44
C|RRR|20260122|15:54:50.040817|S|102|61.39|0|102
C|RRR|20260122|15:56:33.037367|S|28|61.44|0|28
C|RRR|20260122|15:59:48.927928|S|100|61.51|0|100
C|RRX|20260122|10:11:12.033234|S|2|158.48|0|2
C|RRX|20260122|11:06:53.273100|S|57|159.59|0|57
C|RRX|20260122|11:32:59.403011|S|56|160.2|0|56
C|RRX|20260122|11:40:03.067047|S|1|160.46|0|1
C|RRX|20260122|12:05:53.115546|S|10|159.78|0|10
C|RRX|20260122|12:58:53.035474|S|11|159.71|0|11
C|RRX|20260122|12:59:14.818308|S|10|159.69|0|10
C|RRX|20260122|12:59:14.818308|S|1|159.68|0|1
C|RRX|20260122|14:02:03.021818|S|1|159.62|0|1
C|RRX|20260122|14:04:45.701861|S|14|159.63|0|14
C|RRX|20260122|14:04:54.024214|S|2|159.63|0|2
C|RRX|20260122|14:06:06.395691|S|23|159.63|0|23
C|RRX|20260122|14:52:23.689160|S|1|159.16|0|1
C|RRX|20260122|15:26:26.879301|S|4|159.29|0|4
C|RRX|20260122|15:27:00.029117|S|1|159.35|0|1
C|RRX|20260122|15:27:35.372091|S|4|159.2|0|4
C|RRX|20260122|15:27:43.107319|S|1|159.23|0|1
C|RRX|20260122|15:27:51.618281|S|3|159.21|0|3
C|RRX|20260122|15:27:54.988660|S|37|159.21|0|37
C|RRX|20260122|15:27:54.988661|S|63|159.23|0|63
C|RRX|20260122|15:27:54.988661|S|100|159.23|0|100
C|RRX|20260122|15:29:27.810180|S|1|159.22|0|1
C|RRX|20260122|15:54:02.502111|S|100|158.65|0|100
C|RRX|20260122|15:54:02.502590|S|50|158.66|0|50
C|RRX|20260122|15:54:02.502590|S|50|158.66|0|50
C|RRX|20260122|15:59:58.089222|S|1|158.74|0|1
C|RS|20260122|09:44:31.563163|S|40|332.02|0|40
C|RS|20260122|10:47:21.569815|S|47|333.045|0|47
C|RS|20260122|10:52:53.512148|S|80|331.72|0|80
C|RS|20260122|11:12:34.848959|S|50|330.42|0|50
C|RS|20260122|11:16:00.962135|S|80|330.06|0|80
C|RS|20260122|11:39:23.839948|S|3|330.06|0|3
C|RS|20260122|12:41:12.813298|S|5|331.69|0|5
C|RS|20260122|13:56:34.083217|S|2|330.41|0|2
C|RS|20260122|14:54:01.262164|S|13|329.24|0|13
C|RS|20260122|15:17:44.696450|S|1|328.77|0|1
C|RS|20260122|15:27:23.970667|S|87|328.13|0|87
C|RS|20260122|15:35:13.041050|S|10|328.01|0|10
C|RS|20260122|15:35:13.242402|S|8|328.06|0|8
C|RS|20260122|15:35:14.661782|S|5|328.01|0|5
C|RS|20260122|15:35:18.282203|S|1|328.01|0|1
C|RS|20260122|15:59:22.068666|S|5|327.87|0|5
C|RS|20260122|15:59:48.541487|S|69|327.95|0|69
C|RSG|20260122|11:04:37.744374|S|5|216.08|0|5
C|RSG|20260122|11:51:02.729299|S|25|215.26|0|25
C|RSG|20260122|13:40:31.816953|S|2|215.44|0|2
C|RSG|20260122|14:46:21.519242|S|10|215.66|0|10
C|RSG|20260122|14:47:16.462734|S|1|215.66|0|1
C|RSG|20260122|15:23:32.516327|S|60|215.895|0|60
C|RSG|20260122|15:59:48.507424|S|100|215.76|0|100
C|RSI|20260122|09:43:17.712473|S|19|18.62|0|19
C|RSI|20260122|09:43:17.712482|S|23|18.62|0|23
C|RSI|20260122|12:33:46.296876|S|1|17.68|0|1
C|RSI|20260122|13:12:25.321923|S|100|17.64|0|100
C|RSI|20260122|13:21:15.828789|S|40|17.55|0|40
C|RSI|20260122|13:21:15.828805|S|25|17.55|0|25
C|RSI|20260122|13:38:58.672793|S|100|17.61|0|100
C|RSI|20260122|13:48:30.894044|S|50|17.48|0|50
C|RSI|20260122|14:08:52.236359|S|20|17.665|0|20
C|RSI|20260122|14:11:55.907295|S|8|17.53|0|8
C|RSI|20260122|15:05:58.814728|S|95|17.74|0|95
C|RSI|20260122|15:18:16.454964|S|98|17.66|0|98
C|RSKD|20260122|10:10:51.482914|S|11|4.55|0|11
C|RSKD|20260122|12:13:24.254415|S|10|4.6|0|10
C|RSKD|20260122|15:54:45.972970|S|78|4.57|0|78
C|RSKD|20260122|15:55:12.292645|S|96|4.57|0|96
C|RSKD|20260122|15:55:51.125611|S|84|4.565|0|84
C|RSKD|20260122|15:56:22.149771|S|81|4.57|0|81
C|RSKD|20260122|15:56:57.254729|S|95|4.565|0|95
C|RSKD|20260122|15:57:30.653528|S|76|4.565|0|76
C|RSKD|20260122|15:58:51.192746|S|88|4.555|0|88
C|RSKD|20260122|15:59:09.391619|S|116|4.555|0|116
C|RSKD|20260122|15:59:09.809134|S|100|4.55|0|100
C|RSKD|20260122|15:59:09.809134|S|5|4.55|0|5
C|RSKD|20260122|15:59:10.391040|S|100|4.55|0|100
C|RSKD|20260122|15:59:10.712531|S|100|4.55|0|100
C|RSKD|20260122|15:59:23.217570|S|204|4.555|0|204
C|RSKD|20260122|15:59:37.800675|S|200|4.555|0|200
C|RSKD|20260122|15:59:48.818674|S|2|4.555|0|2
C|RSKD|20260122|15:59:48.818674|S|4|4.555|0|4
C|RSKD|20260122|15:59:49.108229|S|20|4.555|0|20
C|RSKD|20260122|15:59:50.226403|S|200|4.555|0|200
C|RSP|20260122|09:30:21.779932|S|100|200.3|0|100
C|RSP|20260122|09:30:47.906400|S|100|200.42|0|100
C|RSP|20260122|09:31:30.315151|S|150|200.235|0|150
C|RSP|20260122|09:31:30.315151|S|200|200.24|0|200
C|RSP|20260122|09:31:49.051854|S|100|200.39|0|100
C|RSP|20260122|09:32:08.135177|S|100|200.6|0|100
C|RSP|20260122|09:33:17.454151|S|100|200.43|0|100
C|RSP|20260122|09:33:34.288490|S|100|200.26|0|100
C|RSP|20260122|09:35:30.443432|S|54|200.51|0|54
C|RSP|20260122|09:41:30.489537|S|100|200.51|0|100
C|RSP|20260122|09:42:26.423494|S|74|200.45|0|74
C|RSP|20260122|09:42:40.102331|S|100|200.38|0|100
C|RSP|20260122|09:42:40.103020|S|100|200.39|0|100
C|RSP|20260122|09:42:40.103021|S|100|200.4|0|100
C|RSP|20260122|09:42:42.246819|S|100|200.37|0|100
C|RSP|20260122|09:42:48.506439|S|120|200.36|0|120
C|RSP|20260122|09:43:02.604473|S|100|200.34|0|100
C|RSP|20260122|09:43:09.095926|S|100|200.34|0|100
C|RSP|20260122|09:43:12.334607|S|18|200.3|0|18
C|RSP|20260122|09:43:18.925495|S|100|200.18|0|100
C|RSP|20260122|09:43:18.963291|S|100|200.18|0|100
C|RSP|20260122|09:43:18.963608|S|52|200.18|0|52
C|RSP|20260122|09:44:47.654031|S|120|200.14|0|120
C|RSP|20260122|09:45:31.530127|S|100|200.04|0|100
C|RSP|20260122|09:46:43.237299|S|85|200|0|85
C|RSP|20260122|09:47:26.191846|S|29|200.05|0|29
C|RSP|20260122|09:47:26.191847|S|71|200.05|0|71
C|RSP|20260122|09:47:26.191895|S|29|200.05|0|29
C|RSP|20260122|09:48:35.404431|S|100|199.85|0|100
C|RSP|20260122|09:48:38.922851|S|100|199.83|0|100
C|RSP|20260122|09:49:24.059359|S|250|199.78|0|250
C|RSP|20260122|09:51:10.434078|S|100|199.92|0|100
C|RSP|20260122|09:51:15.215453|S|12|199.88|0|12
C|RSP|20260122|09:51:35.704923|S|100|199.88|0|100
C|RSP|20260122|09:51:45.508832|S|18|199.9|0|18
C|RSP|20260122|09:52:32.277089|S|12|199.99|0|12
C|RSP|20260122|09:53:40.872870|S|100|199.95|0|100
C|RSP|20260122|09:53:40.872887|S|65|199.95|0|65
C|RSP|20260122|09:53:41.527819|S|100|199.95|0|100
C|RSP|20260122|09:54:21.453035|S|46|199.96|0|46
C|RSP|20260122|09:54:28.159867|S|34|199.96|0|34
C|RSP|20260122|09:55:22.440453|S|100|199.96|0|100
C|RSP|20260122|09:55:40.553953|S|100|199.96|0|100
C|RSP|20260122|09:55:57.763737|S|60|199.99|0|60
C|RSP|20260122|09:56:23.408873|S|100|199.94|0|100
C|RSP|20260122|09:56:24.263052|S|65|199.96|0|65
C|RSP|20260122|09:56:38.597848|S|100|199.97|0|100
C|RSP|20260122|09:56:48.231236|S|100|199.99|0|100
C|RSP|20260122|09:58:01.068919|S|12|199.93|0|12
C|RSP|20260122|10:00:01.308279|S|100|200|0|100
C|RSP|20260122|10:00:01.308348|S|40|200|0|40
C|RSP|20260122|10:02:19.623680|S|100|199.82|0|100
C|RSP|20260122|10:02:19.624207|S|40|199.82|0|40
C|RSP|20260122|10:03:11.894310|S|100|199.65|0|100
C|RSP|20260122|10:09:35.135658|S|100|199.68|0|100
C|RSP|20260122|10:09:45.359265|S|62|199.69|0|62
C|RSP|20260122|10:09:58.484471|S|100|199.69|0|100
C|RSP|20260122|10:09:58.484499|S|27|199.69|0|27
C|RSP|20260122|10:11:43.835757|S|100|199.56|0|100
C|RSP|20260122|10:12:24.720543|S|100|199.53|0|100
C|RSP|20260122|10:12:42.769400|S|25|199.63|0|25
C|RSP|20260122|10:17:17.084088|S|100|199.76|0|100
C|RSP|20260122|10:17:26.149812|S|100|199.77|0|100
C|RSP|20260122|10:17:26.185309|S|60|199.77|0|60
C|RSP|20260122|10:19:55.116786|S|1|199.93|0|1
C|RSP|20260122|10:21:17.804667|S|60|200.02|0|60
C|RSP|20260122|10:21:31.129698|S|100|200.01|0|100
C|RSP|20260122|10:21:46.478826|S|100|199.98|0|100
C|RSP|20260122|10:22:42.673317|S|69|200|0|69
C|RSP|20260122|10:22:50.142198|S|74|200.02|0|74
C|RSP|20260122|10:23:12.496124|S|100|200.09|0|100
C|RSP|20260122|10:23:12.496148|S|100|200.09|0|100
C|RSP|20260122|10:24:39.118087|S|100|199.85|0|100
C|RSP|20260122|10:25:11.335200|S|58|199.85|0|58
C|RSP|20260122|10:25:35.990191|S|57|199.89|0|57
C|RSP|20260122|10:26:38.200152|S|100|199.94|0|100
C|RSP|20260122|10:27:50.295601|S|100|200.02|0|100
C|RSP|20260122|10:27:52.369807|S|100|200.02|0|100
C|RSP|20260122|10:27:54.601469|S|70|200.03|0|70
C|RSP|20260122|10:27:54.886667|S|30|200.03|0|30
C|RSP|20260122|10:28:03.753946|S|100|200.05|0|100
C|RSP|20260122|10:28:28.488478|S|100|200.07|0|100
C|RSP|20260122|10:28:57.166134|S|100|200.1|0|100
C|RSP|20260122|10:29:10.224392|S|100|200.1|0|100
C|RSP|20260122|10:30:07.780027|S|100|199.99|0|100
C|RSP|20260122|10:30:07.785254|S|100|199.99|0|100
C|RSP|20260122|10:31:31.053750|S|100|200.1|0|100
C|RSP|20260122|10:31:39.327755|S|100|200.11|0|100
C|RSP|20260122|10:31:55.150100|S|53|200.12|0|53
C|RSP|20260122|10:33:53.739239|S|350|200.19|0|350
C|RSP|20260122|10:33:55.640619|S|100|200.19|0|100
C|RSP|20260122|10:34:10.921332|S|100|200.2|0|100
C|RSP|20260122|10:34:42.558160|S|100|200.14|0|100
C|RSP|20260122|10:35:00.314555|S|100|200.09|0|100
C|RSP|20260122|10:35:00.321738|S|85|200.09|0|85
C|RSP|20260122|10:35:00.321779|S|15|200.09|0|15
C|RSP|20260122|10:35:01.749022|S|100|200.09|0|100
C|RSP|20260122|10:35:16.186000|S|1|200.16|0|1
C|RSP|20260122|10:35:22.476092|S|100|200.15|0|100
C|RSP|20260122|10:37:27.912694|S|1|200.11|0|1
C|RSP|20260122|10:38:15.338624|S|1|200.13|0|1
C|RSP|20260122|10:38:47.789175|S|100|200.1|0|100
C|RSP|20260122|10:40:16.563190|S|57|200.12|0|57
C|RSP|20260122|10:40:43.632341|S|100|200.14|0|100
C|RSP|20260122|10:40:44.539289|S|4|200.13|0|4
C|RSP|20260122|10:41:26.800954|S|1|200.16|0|1
C|RSP|20260122|10:41:59.201039|S|1|200.2|0|1
C|RSP|20260122|10:42:19.627254|S|1|200.2|0|1
C|RSP|20260122|10:43:13.497424|S|1|200.2|0|1
C|RSP|20260122|10:46:47.478632|S|14|200.32|0|14
C|RSP|20260122|10:47:09.318481|S|100|200.36|0|100
C|RSP|20260122|10:47:28.200159|S|100|200.34|0|100
C|RSP|20260122|10:48:31.270443|S|69|200.32|0|69
C|RSP|20260122|10:50:51.855941|S|100|200.34|0|100
C|RSP|20260122|10:55:50.290218|S|100|200.24|0|100
C|RSP|20260122|10:56:05.530545|S|30|200.23|0|30
C|RSP|20260122|10:56:11.376262|S|39|200.21|0|39
C|RSP|20260122|10:56:29.274852|S|63|200.23|0|63
C|RSP|20260122|10:56:29.274976|S|37|200.23|0|37
C|RSP|20260122|11:01:11.575174|S|100|200.26|0|100
C|RSP|20260122|11:01:22.538636|S|100|200.22|0|100
C|RSP|20260122|11:01:33.671466|S|100|200.26|0|100
C|RSP|20260122|11:01:41.173565|S|100|200.25|0|100
C|RSP|20260122|11:04:01.550996|S|47|200.3|0|47
C|RSP|20260122|11:08:01.338504|S|100|200.31|0|100
C|RSP|20260122|11:08:43.583580|S|71|200.34|0|71
C|RSP|20260122|11:08:43.584211|S|29|200.34|0|29
C|RSP|20260122|11:08:46.844852|S|100|200.35|0|100
C|RSP|20260122|11:08:47.844520|S|100|200.36|0|100
C|RSP|20260122|11:09:25.201265|S|100|200.35|0|100
C|RSP|20260122|11:09:25.201329|S|73|200.35|0|73
C|RSP|20260122|11:11:59.288494|S|100|200.39|0|100
C|RSP|20260122|11:12:29.372425|S|100|200.42|0|100
C|RSP|20260122|11:12:45.316941|S|60|200.43|0|60
C|RSP|20260122|11:12:48.427867|S|100|200.42|0|100
C|RSP|20260122|11:13:29.892764|S|100|200.43|0|100
C|RSP|20260122|11:13:46.851776|S|100|200.43|0|100
C|RSP|20260122|11:14:30.168561|S|100|200.4|0|100
C|RSP|20260122|11:16:45.878508|S|100|200.32|0|100
C|RSP|20260122|11:17:08.012004|S|100|200.32|0|100
C|RSP|20260122|11:19:49.143947|S|100|200.32|0|100
C|RSP|20260122|11:19:49.335915|S|100|200.32|0|100
C|RSP|20260122|11:19:52.808811|S|100|200.33|0|100
C|RSP|20260122|11:24:04.433353|S|59|200.3|0|59
C|RSP|20260122|11:24:04.433371|S|41|200.3|0|41
C|RSP|20260122|11:25:05.382388|S|12|200.3|0|12
C|RSP|20260122|11:26:53.454671|S|100|200.29|0|100
C|RSP|20260122|11:27:30.015920|S|35|200.29|0|35
C|RSP|20260122|11:27:50.408187|S|11|200.29|0|11
C|RSP|20260122|11:29:20.785295|S|100|200.24|0|100
C|RSP|20260122|11:30:42.495635|S|60|200.27|0|60
C|RSP|20260122|11:30:44.819861|S|100|200.24|0|100
C|RSP|20260122|11:36:29.673575|S|25|200.22|0|25
C|RSP|20260122|11:37:17.067763|S|100|200.26|0|100
C|RSP|20260122|11:37:27.160440|S|100|200.28|0|100
C|RSP|20260122|11:38:36.013068|S|100|200.29|0|100
C|RSP|20260122|11:40:20.592104|S|51|200.27|0|51
C|RSP|20260122|11:40:21.721508|S|49|200.27|0|49
C|RSP|20260122|11:41:24.968151|S|100|200.35|0|100
C|RSP|20260122|11:42:04.254753|S|100|200.35|0|100
C|RSP|20260122|11:44:42.302791|S|100|200.29|0|100
C|RSP|20260122|11:48:02.551889|S|100|200.36|0|100
C|RSP|20260122|11:52:18.584171|S|100|200.38|0|100
C|RSP|20260122|11:52:51.097207|S|27|200.31|0|27
C|RSP|20260122|11:52:51.097527|S|38|200.31|0|38
C|RSP|20260122|11:54:05.164549|S|100|200.27|0|100
C|RSP|20260122|11:55:13.106818|S|100|200.28|0|100
C|RSP|20260122|11:56:42.775824|S|100|200.21|0|100
C|RSP|20260122|12:03:28.525182|S|100|200.23|0|100
C|RSP|20260122|12:05:16.390214|S|7|200.27|0|7
C|RSP|20260122|12:05:16.390283|S|93|200.27|0|93
C|RSP|20260122|12:05:29.443259|S|100|200.22|0|100
C|RSP|20260122|12:05:29.699427|S|100|200.23|0|100
C|RSP|20260122|12:05:29.699444|S|96|200.23|0|96
C|RSP|20260122|12:05:38.281411|S|100|200.25|0|100
C|RSP|20260122|12:07:08.996678|S|100|200.22|0|100
C|RSP|20260122|12:08:28.602054|S|100|200.32|0|100
C|RSP|20260122|12:08:28.677262|S|100|200.31|0|100
C|RSP|20260122|12:08:37.063070|S|100|200.29|0|100
C|RSP|20260122|12:08:37.103744|S|100|200.29|0|100
C|RSP|20260122|12:08:37.808011|S|100|200.29|0|100
C|RSP|20260122|12:08:49.438486|S|100|200.39|0|100
C|RSP|20260122|12:08:55.216871|S|100|200.36|0|100
C|RSP|20260122|12:13:59.173301|S|1|200.38|0|1
C|RSP|20260122|12:15:41.536777|S|100|200.41|0|100
C|RSP|20260122|12:16:07.739652|S|100|200.38|0|100
C|RSP|20260122|12:16:11.455585|S|100|200.38|0|100
C|RSP|20260122|12:17:31.129942|S|69|200.35|0|69
C|RSP|20260122|12:17:59.012213|S|8|200.34|0|8
C|RSP|20260122|12:18:21.031737|S|31|200.33|0|31
C|RSP|20260122|12:18:27.823099|S|100|200.36|0|100
C|RSP|20260122|12:18:27.823135|S|1|200.36|0|1
C|RSP|20260122|12:22:39.609008|S|100|200.24|0|100
C|RSP|20260122|12:22:41.683945|S|100|200.24|0|100
C|RSP|20260122|12:25:01.491359|S|1|200.32|0|1
C|RSP|20260122|12:25:09.171857|S|19|200.32|0|19
C|RSP|20260122|12:25:17.398569|S|5|200.3|0|5
C|RSP|20260122|12:25:22.889103|S|85|200.28|0|85
C|RSP|20260122|12:27:48.783517|S|52|200.24|0|52
C|RSP|20260122|12:27:48.783600|S|48|200.24|0|48
C|RSP|20260122|12:28:04.228979|S|29|200.26|0|29
C|RSP|20260122|12:30:13.686455|S|100|200.36|0|100
C|RSP|20260122|12:30:18.605549|S|1|200.37|0|1
C|RSP|20260122|12:30:21.152596|S|22|200.37|0|22
C|RSP|20260122|12:30:21.152609|S|78|200.37|0|78
C|RSP|20260122|12:30:32.676293|S|100|200.39|0|100
C|RSP|20260122|12:33:37.728113|S|1|200.5|0|1
C|RSP|20260122|12:35:39.411359|S|100|200.5|0|100
C|RSP|20260122|12:39:21.247372|S|1|200.52|0|1
C|RSP|20260122|12:43:07.492909|S|100|200.58|0|100
C|RSP|20260122|12:43:07.492926|S|100|200.58|0|100
C|RSP|20260122|12:43:07.492953|S|100|200.58|0|100
C|RSP|20260122|12:43:07.549204|S|100|200.58|0|100
C|RSP|20260122|12:48:04.484475|S|16|200.58|0|16
C|RSP|20260122|12:48:54.929791|S|100|200.56|0|100
C|RSP|20260122|12:50:14.586568|S|100|200.59|0|100
C|RSP|20260122|12:51:05.823520|S|56|200.57|0|56
C|RSP|20260122|12:51:05.823535|S|44|200.57|0|44
C|RSP|20260122|13:01:34.266365|S|100|200.47|0|100
C|RSP|20260122|13:03:01.264919|S|57|200.41|0|57
C|RSP|20260122|13:03:01.264959|S|43|200.41|0|43
C|RSP|20260122|13:03:01.551051|S|100|200.35|0|100
C|RSP|20260122|13:03:01.562855|S|11|200.35|0|11
C|RSP|20260122|13:03:09.156241|S|100|200.44|0|100
C|RSP|20260122|13:03:09.344018|S|100|200.44|0|100
C|RSP|20260122|13:03:09.380654|S|100|200.44|0|100
C|RSP|20260122|13:03:09.497686|S|100|200.44|0|100
C|RSP|20260122|13:03:09.565553|S|100|200.44|0|100
C|RSP|20260122|13:03:45.318583|S|100|200.4|0|100
C|RSP|20260122|13:06:24.682711|S|100|200.41|0|100
C|RSP|20260122|13:12:15.017280|S|220|200.21|0|220
C|RSP|20260122|13:16:34.440518|S|1|200.21|0|1
C|RSP|20260122|13:16:34.441013|S|100|200.21|0|100
C|RSP|20260122|13:20:04.265843|S|14|200.23|0|14
C|RSP|20260122|13:20:04.265843|S|100|200.23|0|100
C|RSP|20260122|13:21:17.200942|S|100|200.19|0|100
C|RSP|20260122|13:25:54.623992|S|100|200.15|0|100
C|RSP|20260122|13:25:54.624059|S|39|200.15|0|39
C|RSP|20260122|13:28:18.921448|S|100|200.15|0|100
C|RSP|20260122|13:32:10.801084|S|100|200.28|0|100
C|RSP|20260122|13:33:13.680751|S|100|200.33|0|100
C|RSP|20260122|13:41:26.711092|S|100|200.26|0|100
C|RSP|20260122|13:44:05.016724|S|38|200.22|0|38
C|RSP|20260122|13:45:52.309052|S|50|200.23|0|50
C|RSP|20260122|13:47:00.450010|S|100|200.2|0|100
C|RSP|20260122|13:50:17.020998|S|100|200.24|0|100
C|RSP|20260122|13:51:23.156826|S|17|200.22|0|17
C|RSP|20260122|13:51:23.156872|S|1|200.22|0|1
C|RSP|20260122|13:53:42.029174|S|18|200.16|0|18
C|RSP|20260122|13:55:34.979818|S|18|200.15|0|18
C|RSP|20260122|13:55:50.011290|S|17|200.15|0|17
C|RSP|20260122|13:57:31.765827|S|100|200.1|0|100
C|RSP|20260122|13:58:42.494743|S|91|200.08|0|91
C|RSP|20260122|14:04:14.620984|S|69|200.24|0|69
C|RSP|20260122|14:21:22.411018|S|100|200.23|0|100
C|RSP|20260122|14:21:24.077059|S|77|200.23|0|77
C|RSP|20260122|14:33:57.924262|S|100|200.09|0|100
C|RSP|20260122|14:36:07.245629|S|100|200.06|0|100
C|RSP|20260122|14:37:53.915718|S|100|200.03|0|100
C|RSP|20260122|14:39:08.673360|S|100|200|0|100
C|RSP|20260122|14:50:00.066277|S|38|199.91|0|38
C|RSP|20260122|14:52:23.779874|S|25|199.94|0|25
C|RSP|20260122|14:54:26.464000|S|100|199.85|0|100
C|RSP|20260122|14:55:59.330727|S|100|199.81|0|100
C|RSP|20260122|14:55:59.330796|S|89|199.81|0|89
C|RSP|20260122|14:56:14.918273|S|100|199.73|0|100
C|RSP|20260122|14:57:37.448652|S|100|199.64|0|100
C|RSP|20260122|14:58:19.924099|S|100|199.66|0|100
C|RSP|20260122|14:58:43.199028|S|100|199.67|0|100
C|RSP|20260122|14:59:23.472373|S|240|199.67|0|240
C|RSP|20260122|14:59:26.545219|S|100|199.67|0|100
C|RSP|20260122|14:59:48.557969|S|100|199.61|0|100
C|RSP|20260122|14:59:49.791485|S|100|199.6|0|100
C|RSP|20260122|15:00:01.638426|S|100|199.54|0|100
C|RSP|20260122|15:00:14.172704|S|100|199.5|0|100
C|RSP|20260122|15:00:14.430042|S|100|199.52|0|100
C|RSP|20260122|15:00:14.430059|S|116|199.52|0|116
C|RSP|20260122|15:00:14.430066|S|100|199.52|0|100
C|RSP|20260122|15:00:14.430493|S|69|199.52|0|69
C|RSP|20260122|15:00:14.433640|S|31|199.52|0|31
C|RSP|20260122|15:00:23.911615|S|100|199.48|0|100
C|RSP|20260122|15:00:23.911654|S|100|199.48|0|100
C|RSP|20260122|15:00:23.911760|S|100|199.48|0|100
C|RSP|20260122|15:00:23.912018|S|40|199.48|0|40
C|RSP|20260122|15:00:33.841347|S|100|199.485|0|100
C|RSP|20260122|15:00:33.842181|S|20|199.485|0|20
C|RSP|20260122|15:01:26.137524|S|100|199.59|0|100
C|RSP|20260122|15:02:13.159370|S|100|199.63|0|100
C|RSP|20260122|15:02:39.322873|S|200|199.63|0|200
C|RSP|20260122|15:02:52.277874|S|100|199.64|0|100
C|RSP|20260122|15:03:00.129660|S|100|199.65|0|100
C|RSP|20260122|15:03:00.332413|S|100|199.65|0|100
C|RSP|20260122|15:03:23.656241|S|100|199.66|0|100
C|RSP|20260122|15:04:10.419062|S|100|199.68|0|100
C|RSP|20260122|15:04:13.100782|S|31|199.68|0|31
C|RSP|20260122|15:04:44.384867|S|100|199.7|0|100
C|RSP|20260122|15:06:06.037475|S|100|199.72|0|100
C|RSP|20260122|15:06:06.037538|S|200|199.72|0|200
C|RSP|20260122|15:06:15.258315|S|100|199.73|0|100
C|RSP|20260122|15:07:16.233710|S|200|199.68|0|200
C|RSP|20260122|15:07:21.539668|S|100|199.68|0|100
C|RSP|20260122|15:07:28.247913|S|100|199.69|0|100
C|RSP|20260122|15:07:43.145626|S|100|199.72|0|100
C|RSP|20260122|15:09:15.860594|S|100|199.75|0|100
C|RSP|20260122|15:10:27.652270|S|100|199.76|0|100
C|RSP|20260122|15:10:27.652338|S|100|199.76|0|100
C|RSP|20260122|15:10:37.092237|S|100|199.77|0|100
C|RSP|20260122|15:11:17.678853|S|100|199.78|0|100
C|RSP|20260122|15:11:17.678927|S|100|199.78|0|100
C|RSP|20260122|15:11:56.477625|S|100|199.74|0|100
C|RSP|20260122|15:12:15.669283|S|100|199.8|0|100
C|RSP|20260122|15:12:38.039707|S|100|199.81|0|100
C|RSP|20260122|15:12:38.359488|S|100|199.81|0|100
C|RSP|20260122|15:14:06.416706|S|100|199.81|0|100
C|RSP|20260122|15:15:57.007768|S|100|199.87|0|100
C|RSP|20260122|15:18:52.910619|S|100|199.83|0|100
C|RSP|20260122|15:21:11.710284|S|100|199.85|0|100
C|RSP|20260122|15:22:56.111536|S|1|199.79|0|1
C|RSP|20260122|15:23:15.856028|S|12|199.8|0|12
C|RSP|20260122|15:24:06.655321|S|100|199.74|0|100
C|RSP|20260122|15:24:10.683074|S|100|199.75|0|100
C|RSP|20260122|15:27:17.169491|S|1|199.7|0|1
C|RSP|20260122|15:28:37.779569|S|1|199.66|0|1
C|RSP|20260122|15:28:52.775073|S|1|199.67|0|1
C|RSP|20260122|15:31:20.789527|S|100|199.56|0|100
C|RSP|20260122|15:31:20.814889|S|100|199.56|0|100
C|RSP|20260122|15:31:57.201058|S|100|199.51|0|100
C|RSP|20260122|15:31:57.201123|S|22|199.51|0|22
C|RSP|20260122|15:33:52.924421|S|100|199.56|0|100
C|RSP|20260122|15:35:08.101701|S|100|199.51|0|100
C|RSP|20260122|15:35:47.395851|S|100|199.53|0|100
C|RSP|20260122|15:37:20.753366|S|73|199.5|0|73
C|RSP|20260122|15:37:33.188733|S|100|199.5|0|100
C|RSP|20260122|15:39:01.084294|S|100|199.54|0|100
C|RSP|20260122|15:40:18.380958|S|100|199.56|0|100
C|RSP|20260122|15:40:29.441907|S|6|199.55|0|6
C|RSP|20260122|15:40:38.971986|S|100|199.58|0|100
C|RSP|20260122|15:40:41.356472|S|100|199.58|0|100
C|RSP|20260122|15:40:41.461875|S|100|199.58|0|100
C|RSP|20260122|15:40:41.464102|S|6|199.58|0|6
C|RSP|20260122|15:41:16.772347|S|100|199.52|0|100
C|RSP|20260122|15:41:35.974635|S|100|199.52|0|100
C|RSP|20260122|15:42:25.133705|S|100|199.56|0|100
C|RSP|20260122|15:42:42.218190|S|100|199.56|0|100
C|RSP|20260122|15:44:35.411334|S|100|199.6|0|100
C|RSP|20260122|15:44:47.267125|S|100|199.6|0|100
C|RSP|20260122|15:44:51.952250|S|100|199.62|0|100
C|RSP|20260122|15:44:55.054945|S|100|199.615|0|100
C|RSP|20260122|15:45:02.465857|S|100|199.61|0|100
C|RSP|20260122|15:45:04.997241|S|100|199.62|0|100
C|RSP|20260122|15:45:09.596367|S|100|199.61|0|100
C|RSP|20260122|15:45:15.490909|S|100|199.61|0|100
C|RSP|20260122|15:45:22.734872|S|100|199.61|0|100
C|RSP|20260122|15:45:28.089803|S|100|199.63|0|100
C|RSP|20260122|15:45:47.055522|S|100|199.635|0|100
C|RSP|20260122|15:45:47.931169|S|100|199.64|0|100
C|RSP|20260122|15:45:48.976378|S|100|199.64|0|100
C|RSP|20260122|15:45:48.977613|S|100|199.64|0|100
C|RSP|20260122|15:45:48.977967|S|100|199.64|0|100
C|RSP|20260122|15:45:48.978990|S|100|199.64|0|100
C|RSP|20260122|15:45:48.979770|S|40|199.64|0|40
C|RSP|20260122|15:45:49.927571|S|100|199.64|0|100
C|RSP|20260122|15:46:54.307582|S|100|199.63|0|100
C|RSP|20260122|15:48:05.846103|S|100|199.55|0|100
C|RSP|20260122|15:50:00.573949|S|190|199.705|0|190
C|RSP|20260122|15:50:21.779215|S|100|199.65|0|100
C|RSP|20260122|15:50:22.752852|S|100|199.66|0|100
C|RSP|20260122|15:50:22.863041|S|100|199.66|0|100
C|RSP|20260122|15:50:22.868519|S|100|199.67|0|100
C|RSP|20260122|15:50:22.895026|S|100|199.67|0|100
C|RSP|20260122|15:50:22.926036|S|100|199.67|0|100
C|RSP|20260122|15:50:22.981167|S|100|199.67|0|100
C|RSP|20260122|15:50:23.018959|S|20|199.67|0|20
C|RSP|20260122|15:50:23.052100|S|80|199.67|0|80
C|RSP|20260122|15:50:23.096808|S|10|199.67|0|10
C|RSP|20260122|15:50:23.113472|S|90|199.67|0|90
C|RSP|20260122|15:50:24.081086|S|100|199.66|0|100
C|RSP|20260122|15:50:25.012589|S|100|199.645|0|100
C|RSP|20260122|15:50:25.018830|S|100|199.65|0|100
C|RSP|20260122|15:50:35.463792|S|100|199.64|0|100
C|RSP|20260122|15:50:35.465257|S|100|199.64|0|100
C|RSP|20260122|15:52:08.399076|S|100|199.68|0|100
C|RSP|20260122|15:53:10.393037|S|100|199.68|0|100
C|RSP|20260122|15:53:55.512172|S|100|199.66|0|100
C|RSP|20260122|15:54:20.045175|S|100|199.6|0|100
C|RSP|20260122|15:54:40.032927|S|100|199.62|0|100
C|RSP|20260122|15:54:40.099891|S|100|199.64|0|100
C|RSP|20260122|15:54:40.107458|S|100|199.64|0|100
C|RSP|20260122|15:54:40.137188|S|100|199.645|0|100
C|RSP|20260122|15:54:40.145382|S|100|199.65|0|100
C|RSP|20260122|15:54:40.145675|S|100|199.65|0|100
C|RSP|20260122|15:54:40.146163|S|100|199.65|0|100
C|RSP|20260122|15:54:40.146797|S|100|199.65|0|100
C|RSP|20260122|15:54:40.147462|S|100|199.65|0|100
C|RSP|20260122|15:55:00.009386|S|100|199.66|0|100
C|RSP|20260122|15:55:00.013751|S|65|199.65|0|65
C|RSP|20260122|15:55:00.035620|S|100|199.66|0|100
C|RSP|20260122|15:55:00.083965|S|100|199.67|0|100
C|RSP|20260122|15:55:00.094973|S|100|199.665|0|100
C|RSP|20260122|15:55:00.109109|S|100|199.66|0|100
C|RSP|20260122|15:55:20.004030|S|100|199.695|0|100
C|RSP|20260122|15:56:35.643400|S|100|199.65|0|100
C|RSP|20260122|15:57:15.242295|S|100|199.64|0|100
C|RSP|20260122|15:58:02.083195|S|100|199.62|0|100
C|RSP|20260122|15:58:02.246270|S|100|199.62|0|100
C|RSP|20260122|15:58:08.081868|S|100|199.62|0|100
C|RSP|20260122|15:58:08.733643|S|100|199.62|0|100
C|RSP|20260122|15:58:12.707210|S|100|199.62|0|100
C|RSP|20260122|15:58:14.803872|S|100|199.63|0|100
C|RSP|20260122|15:58:16.457903|S|100|199.635|0|100
C|RSP|20260122|15:58:26.421486|S|100|199.62|0|100
C|RSP|20260122|15:58:32.753074|S|100|199.65|0|100
C|RSP|20260122|15:58:33.754533|S|100|199.65|0|100
C|RSP|20260122|15:58:40.122511|S|100|199.65|0|100
C|RSP|20260122|15:58:56.602754|S|100|199.63|0|100
C|RSP|20260122|15:58:56.602974|S|100|199.63|0|100
C|RSP|20260122|15:58:56.605681|S|100|199.63|0|100
C|RSP|20260122|15:58:57.059735|S|100|199.63|0|100
C|RSP|20260122|15:59:04.014397|S|100|199.64|0|100
C|RSP|20260122|15:59:04.014521|S|300|199.64|0|300
C|RSP|20260122|15:59:05.968384|S|100|199.65|0|100
C|RSP|20260122|15:59:05.968774|S|300|199.65|0|300
C|RSP|20260122|15:59:06.013230|S|100|199.65|0|100
C|RSP|20260122|15:59:13.499679|S|100|199.62|0|100
C|RSP|20260122|15:59:37.973589|S|100|199.64|0|100
C|RSP|20260122|15:59:38.896486|S|41|199.635|0|41
C|RSP|20260122|15:59:40.592870|S|76|199.64|0|76
C|RSP|20260122|15:59:48.975079|S|89|199.655|0|89
C|RSP|20260122|15:59:49.114396|S|75|199.65|0|75
C|RSP|20260122|15:59:49.808681|S|89|199.67|0|89
C|RSP|20260122|15:59:50.810121|S|39|199.665|0|39
C|RSP|20260122|15:59:50.999622|S|84|199.66|0|84
C|RSP|20260122|15:59:53.374102|S|17|199.64|0|17
C|RSP|20260122|15:59:54.015997|S|36|199.62|0|36
C|RSP|20260122|15:59:54.130292|S|100|199.64|0|100
C|RSP|20260122|15:59:54.391529|S|61|199.64|0|61
C|RSP|20260122|15:59:54.619720|S|100|199.65|0|100
C|RSP|20260122|15:59:55.018235|S|40|199.65|0|40
C|RSP|20260122|15:59:55.187276|S|1|199.655|0|1
C|RSP|20260122|15:59:55.247704|S|6|199.655|0|6
C|RSP|20260122|15:59:55.500038|S|2|199.655|0|2
C|RSP|20260122|15:59:55.698169|S|9|199.66|0|9
C|RSP|20260122|15:59:56.038520|S|10|199.65|0|10
C|RSP|20260122|15:59:57.797783|S|100|199.65|0|100
C|RSP|20260122|15:59:57.810739|S|100|199.65|0|100
C|RSP|20260122|15:59:58.075420|S|100|199.66|0|100
C|RSP|20260122|15:59:58.085435|S|100|199.66|0|100
C|RSP|20260122|15:59:58.205685|S|100|199.66|0|100
C|RSP|20260122|15:59:59.008257|S|100|199.67|0|100
C|RSPA|20260122|11:51:09.228091|S|100|52.18|0|100
C|RSPA|20260122|11:51:09.228649|S|100|52.19|0|100
C|RSPA|20260122|11:51:09.228649|S|20|52.18|0|20
C|RSPG|20260122|09:51:25.492483|S|42|85.83|0|42
C|RSPG|20260122|09:53:05.927548|S|34|85.87|0|34
C|RSPG|20260122|10:14:12.934720|S|67|85.65|0|67
C|RSPG|20260122|10:14:12.934843|S|22|85.65|0|22
C|RSPG|20260122|13:51:58.353546|S|12|86.34|0|12
C|RSPN|20260122|13:32:04.345051|S|100|60.97|0|100
C|RSPN|20260122|15:54:56.555428|S|190|60.82|0|190
C|RSPS|20260122|09:37:56.488002|S|100|30.73|0|100
C|RSPS|20260122|09:40:11.131861|S|100|30.69|0|100
C|RSPS|20260122|09:42:32.683088|S|100|30.7|0|100
C|RSPS|20260122|09:50:18.484850|S|100|30.62|0|100
C|RSPS|20260122|09:55:55.381574|S|100|30.59|0|100
C|RSPS|20260122|10:15:00.271522|S|100|30.66|0|100
C|RSPS|20260122|10:17:17.078580|S|100|30.64|0|100
C|RSPS|20260122|10:23:45.818543|S|100|30.73|0|100
C|RSPS|20260122|10:23:45.818543|S|200|30.73|0|200
C|RSPS|20260122|10:24:21.633236|S|100|30.72|0|100
C|RSPS|20260122|10:24:21.633236|S|200|30.72|0|200
C|RSPS|20260122|10:25:17.636882|S|100|30.71|0|100
C|RSPS|20260122|10:25:17.636882|S|100|30.71|0|100
C|RSPS|20260122|10:25:17.648415|S|100|30.71|0|100
C|RSPS|20260122|10:25:27.041933|S|100|30.71|0|100
C|RSPS|20260122|10:25:49.681203|S|100|30.71|0|100
C|RSPS|20260122|10:26:56.124694|S|100|30.69|0|100
C|RSPS|20260122|10:26:56.137045|S|100|30.69|0|100
C|RSPS|20260122|10:26:57.469228|S|100|30.69|0|100
C|RSPS|20260122|10:26:57.842709|S|100|30.69|0|100
C|RSPS|20260122|10:26:58.292458|S|100|30.69|0|100
C|RSPS|20260122|10:27:01.016188|S|100|30.7|0|100
C|RSPS|20260122|10:30:35.929669|S|100|30.74|0|100
C|RSPS|20260122|10:30:44.790939|S|100|30.75|0|100
C|RSPS|20260122|10:31:04.402863|S|100|30.76|0|100
C|RSPS|20260122|10:31:07.159354|S|100|30.76|0|100
C|RSPS|20260122|10:31:07.170873|S|100|30.76|0|100
C|RSPS|20260122|10:31:08.562176|S|100|30.76|0|100
C|RSPS|20260122|10:39:22.675841|S|100|30.72|0|100
C|RSPS|20260122|10:39:39.125520|S|100|30.73|0|100
C|RSPS|20260122|10:46:45.647817|S|100|30.77|0|100
C|RSPS|20260122|10:47:04.914433|S|100|30.79|0|100
C|RSPS|20260122|11:19:49.132503|S|100|30.75|0|100
C|RSPS|20260122|11:28:17.468223|S|100|30.73|0|100
C|RSPS|20260122|11:32:14.420269|S|100|30.71|0|100
C|RSPS|20260122|11:32:14.420269|S|100|30.71|0|100
C|RSPS|20260122|11:33:13.742736|S|100|30.73|0|100
C|RSPS|20260122|11:42:14.832782|S|100|30.73|0|100
C|RSPS|20260122|12:22:21.953037|S|100|30.67|0|100
C|RSPS|20260122|12:22:30.202335|S|100|30.67|0|100
C|RSPS|20260122|12:30:05.447216|S|100|30.68|0|100
C|RSPS|20260122|12:52:24.313541|S|100|30.7|0|100
C|RSPS|20260122|13:04:19.954433|S|100|30.68|0|100
C|RSPS|20260122|13:05:14.432233|S|100|30.69|0|100
C|RSPS|20260122|14:57:40.360001|S|100|30.59|0|100
C|RSPS|20260122|14:57:40.458422|S|100|30.59|0|100
C|RSPS|20260122|15:49:09.129809|S|100|30.62|0|100
C|RSPS|20260122|15:51:42.957165|S|100|30.64|0|100
C|RSPS|20260122|15:51:42.974248|S|100|30.64|0|100
C|RSPS|20260122|15:59:53.761538|S|100|30.62|0|100
C|RSSB|20260122|15:59:59.863253|S|13|28.68|0|13
C|RSSE|20260122|14:00:12.614048|S|108|21.96|0|108
C|RSSE|20260122|15:01:07.898445|S|100|21.92|0|100
C|RSVR|20260122|14:55:32.007932|S|1|7.49|0|1
C|RTAC|20260122|15:59:46.460556|S|137|10.83|0|137
C|RTO|20260122|10:00:16.836858|S|100|32.63|0|100
C|RTO|20260122|10:17:43.284382|S|1|32.66|0|1
C|RTO|20260122|10:23:17.352988|S|1|32.7|0|1
C|RTO|20260122|10:47:50.980394|S|25|32.61|0|25
C|RTO|20260122|10:47:50.980463|S|25|32.61|0|25
C|RTO|20260122|11:27:51.877314|S|100|32.7|0|100
C|RTO|20260122|11:49:02.349363|S|100|32.69|0|100
C|RTO|20260122|13:28:25.476239|S|87|32.7|0|87
C|RTO|20260122|14:24:45.354443|S|91|32.6|0|91
C|RTO|20260122|14:33:19.996991|S|100|32.59|0|100
C|RTO|20260122|14:33:19.997202|S|12|32.59|0|12
C|RTO|20260122|14:33:19.997225|S|100|32.59|0|100
C|RTO|20260122|14:39:05.025989|S|82|32.61|0|82
C|RTO|20260122|15:12:27.332266|S|73|32.7|0|73
C|RTO|20260122|15:36:50.300419|S|62|32.73|0|62
C|RTO|20260122|15:42:07.917718|S|200|32.71|0|200
C|RTO|20260122|15:50:19.177863|S|100|32.77|0|100
C|RTO|20260122|15:52:44.849926|S|26|32.8|0|26
C|RTO|20260122|15:55:23.922586|S|63|32.78|0|63
C|RTO|20260122|15:55:47.994037|S|38|32.8|0|38
C|RTO|20260122|15:55:50.855641|S|100|32.8|0|100
C|RTO|20260122|15:55:59.165237|S|100|32.79|0|100
C|RTO|20260122|15:57:22.573402|S|100|32.8|0|100
C|RTO|20260122|15:57:54.855766|S|100|32.815|0|100
C|RTO|20260122|15:57:54.855985|S|200|32.815|0|200
C|RTO|20260122|15:59:09.401473|S|57|32.84|0|57
C|RTO|20260122|15:59:45.859409|S|24|32.8|0|24
C|RTO|20260122|15:59:49.265167|S|2|32.79|0|2
C|RTO|20260122|15:59:54.255167|S|4|32.76|0|4
C|RTX|20260122|09:33:59.909318|S|82|197.23|0|82
C|RTX|20260122|09:37:30.701724|S|100|196.32|0|100
C|RTX|20260122|09:37:55.851252|S|100|196.16|0|100
C|RTX|20260122|09:57:34.722779|S|1|197.09|0|1
C|RTX|20260122|09:58:51.681655|S|100|197.01|0|100
C|RTX|20260122|10:09:01.645278|S|50|196.72|0|50
C|RTX|20260122|10:09:01.645278|S|100|196.69|0|100
C|RTX|20260122|10:09:01.645364|S|50|196.72|0|50
C|RTX|20260122|10:09:27.964573|S|100|196.605|0|100
C|RTX|20260122|10:13:53.702027|S|100|196.49|0|100
C|RTX|20260122|10:13:53.702027|S|42|196.52|0|42
C|RTX|20260122|10:14:13.333925|S|10|196.61|0|10
C|RTX|20260122|10:25:08.312502|S|5|196.95|0|5
C|RTX|20260122|10:25:08.312526|S|5|196.95|0|5
C|RTX|20260122|10:25:08.312527|S|90|196.95|0|90
C|RTX|20260122|12:04:24.814322|S|10|197.54|0|10
C|RTX|20260122|12:12:08.429684|S|1|197.62|0|1
C|RTX|20260122|12:19:17.090826|S|1|197.79|0|1
C|RTX|20260122|12:36:17.242498|S|62|198.015|0|62
C|RTX|20260122|12:42:10.675587|S|45|198.14|0|45
C|RTX|20260122|12:42:10.675587|S|100|198.13|0|100
C|RTX|20260122|12:59:55.045860|S|1|198.06|0|1
C|RTX|20260122|13:56:25.607352|S|8|197.38|0|8
C|RTX|20260122|14:16:17.337524|S|2|197.32|0|2
C|RTX|20260122|14:34:40.675986|S|100|197.645|0|100
C|RTX|20260122|14:34:44.050422|S|100|197.65|0|100
C|RTX|20260122|14:41:09.978270|S|15|197.655|0|15
C|RTX|20260122|15:14:45.290026|S|85|197.13|0|85
C|RTX|20260122|15:30:54.881826|S|1|196.83|0|1
C|RTX|20260122|15:40:45.062718|S|100|196.7|0|100
C|RTX|20260122|15:50:00.011505|S|1|196.74|0|1
C|RTX|20260122|15:53:10.408001|S|1|196.44|0|1
C|RTX|20260122|15:54:40.015033|S|5|196.34|0|5
C|RTX|20260122|15:54:40.025761|S|4|196.35|0|4
C|RTX|20260122|15:57:04.630643|S|1|196.25|0|1
C|RUM|20260122|09:39:48.390293|S|73|6.37|0|73
C|RUM|20260122|10:04:11.214607|S|26|6.38|0|26
C|RUM|20260122|10:07:36.907568|S|26|6.39|0|26
C|RUM|20260122|10:19:51.810544|S|27|6.425|0|27
C|RUM|20260122|10:19:51.810558|S|26|6.425|0|26
C|RUM|20260122|10:19:51.810598|S|47|6.425|0|47
C|RUM|20260122|10:19:51.811102|S|53|6.43|0|53
C|RUM|20260122|10:22:36.708309|S|38|6.455|0|38
C|RUM|20260122|10:22:36.708374|S|38|6.455|0|38
C|RUM|20260122|10:22:36.708441|S|24|6.455|0|24
C|RUM|20260122|10:24:12.903482|S|38|6.425|0|38
C|RUM|20260122|10:24:12.903503|S|62|6.425|0|62
C|RUM|20260122|10:24:12.903568|S|38|6.43|0|38
C|RUM|20260122|10:24:12.903617|S|27|6.43|0|27
C|RUM|20260122|10:24:12.903618|S|27|6.43|0|27
C|RUM|20260122|10:24:12.903656|S|8|6.43|0|8
C|RUM|20260122|10:38:30.549049|S|29|6.405|0|29
C|RUM|20260122|10:39:23.164996|S|100|6.415|0|100
C|RUM|20260122|10:39:23.165140|S|34|6.41|0|34
C|RUM|20260122|10:39:23.165171|S|34|6.41|0|34
C|RUM|20260122|10:39:23.165253|S|25|6.41|0|25
C|RUM|20260122|10:39:23.165279|S|25|6.41|0|25
C|RUM|20260122|10:39:23.165333|S|1|6.41|0|1
C|RUM|20260122|11:01:05.545103|S|38|6.43|0|38
C|RUM|20260122|11:01:05.546207|S|34|6.435|0|34
C|RUM|20260122|11:01:05.546208|S|28|6.435|0|28
C|RUM|20260122|11:01:06.986538|S|100|6.445|0|100
C|RUM|20260122|11:03:03.895746|S|31|6.425|0|31
C|RUM|20260122|11:03:03.895754|S|31|6.425|0|31
C|RUM|20260122|11:22:05.270447|S|100|6.46|0|100
C|RUM|20260122|11:29:58.376781|S|126|6.465|0|126
C|RUM|20260122|11:59:46.374403|S|110|6.46|0|110
C|RUM|20260122|12:51:29.807279|S|110|6.445|0|110
C|RUM|20260122|12:52:07.530125|S|110|6.445|0|110
C|RUM|20260122|12:54:00.007601|S|100|6.42|0|100
C|RUM|20260122|12:54:31.792669|S|100|6.42|0|100
C|RUM|20260122|12:55:14.312247|S|100|6.415|0|100
C|RUM|20260122|13:11:00.972817|S|100|6.355|0|100
C|RUM|20260122|13:11:02.244029|S|100|6.355|0|100
C|RUM|20260122|13:20:29.056993|S|18|6.36|0|18
C|RUM|20260122|13:22:09.134359|S|23|6.345|0|23
C|RUM|20260122|13:22:12.544960|S|100|6.345|0|100
C|RUM|20260122|13:22:53.558150|S|100|6.35|0|100
C|RUM|20260122|13:25:25.055667|S|14|6.335|0|14
C|RUM|20260122|13:27:45.947386|S|20|6.35|0|20
C|RUM|20260122|13:28:23.265759|S|9|6.35|0|9
C|RUM|20260122|13:28:36.664589|S|53|6.34|0|53
C|RUM|20260122|13:28:36.664605|S|53|6.34|0|53
C|RUM|20260122|13:43:18.355567|S|70|6.34|0|70
C|RUM|20260122|13:43:18.355584|S|30|6.34|0|30
C|RUM|20260122|13:48:14.606243|S|57|6.34|0|57
C|RUM|20260122|13:54:12.651412|S|100|6.315|0|100
C|RUM|20260122|13:54:24.164169|S|100|6.32|0|100
C|RUM|20260122|13:59:45.465042|S|43|6.3|0|43
C|RUM|20260122|15:11:01.133614|S|100|6.33|0|100
C|RUM|20260122|15:31:11.608534|S|98|6.31|0|98
C|RUM|20260122|15:35:55.232338|S|12|6.3|0|12
C|RUM|20260122|15:40:10.391226|S|30|6.29|0|30
C|RUM|20260122|15:40:10.391764|S|30|6.29|0|30
C|RUM|20260122|15:42:17.301312|S|12|6.29|0|12
C|RUM|20260122|15:45:13.481384|S|5|6.29|0|5
C|RUM|20260122|15:51:29.104496|S|100|6.31|0|100
C|RUM|20260122|15:51:34.629468|S|79|6.31|0|79
C|RUM|20260122|15:54:40.041973|S|49|6.31|0|49
C|RUM|20260122|15:55:07.192847|S|16|6.33|0|16
C|RUM|20260122|15:57:13.743414|S|32|6.32|0|32
C|RUM|20260122|15:57:37.052161|S|117|6.31|0|117
C|RUM|20260122|15:57:47.571482|S|81|6.32|0|81
C|RUM|20260122|15:57:49.194905|S|200|6.31|0|200
C|RUM|20260122|15:57:49.194905|S|100|6.31|0|100
C|RUM|20260122|15:57:49.194926|S|100|6.31|0|100
C|RUM|20260122|15:59:00.025366|S|85|6.315|0|85
C|RUM|20260122|15:59:10.672241|S|56|6.32|0|56
C|RUM|20260122|15:59:29.408388|S|44|6.315|0|44
C|RUM|20260122|15:59:41.856564|S|44|6.315|0|44
C|RUM|20260122|15:59:42.898824|S|44|6.315|0|44
C|RUM|20260122|15:59:47.853868|S|19|6.315|0|19
C|RUM|20260122|15:59:48.082297|S|8|6.315|0|8
C|RUM|20260122|15:59:49.714246|S|17|6.315|0|17
C|RUM|20260122|15:59:49.821510|S|23|6.315|0|23
C|RUM|20260122|15:59:51.197803|S|14|6.31|0|14
C|RUM|20260122|15:59:55.713423|S|48|6.305|0|48
C|RUN|20260122|09:30:07.707082|S|100|18.24|0|100
C|RUN|20260122|09:30:08.287989|S|16|18.24|0|16
C|RUN|20260122|09:31:12.604866|S|24|18.3|0|24
C|RUN|20260122|09:32:26.056299|S|50|18.44|0|50
C|RUN|20260122|09:33:57.888572|S|100|18.53|0|100
C|RUN|20260122|09:34:42.518209|S|100|18.45|0|100
C|RUN|20260122|09:36:42.042359|S|1|18.57|0|1
C|RUN|20260122|09:36:42.052577|S|100|18.59|0|100
C|RUN|20260122|09:43:02.487904|S|2|18.74|0|2
C|RUN|20260122|09:43:15.877044|S|100|18.76|0|100
C|RUN|20260122|09:43:19.903059|S|50|18.73|0|50
C|RUN|20260122|09:43:19.903155|S|50|18.73|0|50
C|RUN|20260122|09:43:19.903231|S|50|18.73|0|50
C|RUN|20260122|09:44:23.383733|S|50|18.71|0|50
C|RUN|20260122|09:44:23.383801|S|50|18.71|0|50
C|RUN|20260122|09:44:45.663258|S|100|18.78|0|100
C|RUN|20260122|09:57:17.052454|S|50|18.69|0|50
C|RUN|20260122|09:57:20.061204|S|100|18.68|0|100
C|RUN|20260122|10:01:00.518019|S|4|18.88|0|4
C|RUN|20260122|10:04:57.515182|S|50|18.87|0|50
C|RUN|20260122|10:05:37.416781|S|23|18.88|0|23
C|RUN|20260122|10:08:32.712353|S|100|19|0|100
C|RUN|20260122|10:08:38.371433|S|55|19|0|55
C|RUN|20260122|10:08:44.291026|S|47|19|0|47
C|RUN|20260122|10:08:44.291073|S|8|19|0|8
C|RUN|20260122|10:08:44.291073|S|100|19|0|100
C|RUN|20260122|10:08:46.351097|S|23|19.02|0|23
C|RUN|20260122|10:09:20.577209|S|50|19.05|0|50
C|RUN|20260122|10:09:20.577282|S|50|19.05|0|50
C|RUN|20260122|10:09:20.577346|S|50|19.05|0|50
C|RUN|20260122|10:09:20.577412|S|50|19.05|0|50
C|RUN|20260122|10:11:10.004081|S|84|19.03|0|84
C|RUN|20260122|10:13:04.397599|S|100|19.09|0|100
C|RUN|20260122|10:15:03.599579|S|100|19.21|0|100
C|RUN|20260122|10:15:40.372413|S|1|19.18|0|1
C|RUN|20260122|10:17:05.383091|S|200|19.165|0|200
C|RUN|20260122|10:24:03.329340|S|100|18.99|0|100
C|RUN|20260122|10:24:56.990285|S|50|18.9|0|50
C|RUN|20260122|10:25:09.083616|S|50|18.94|0|50
C|RUN|20260122|10:25:09.083688|S|50|18.94|0|50
C|RUN|20260122|10:26:01.440815|S|50|18.99|0|50
C|RUN|20260122|10:26:01.440893|S|50|18.99|0|50
C|RUN|20260122|10:26:06.595895|S|50|19.04|0|50
C|RUN|20260122|10:30:29.398736|S|100|19.21|0|100
C|RUN|20260122|10:37:56.388716|S|100|18.98|0|100
C|RUN|20260122|10:41:10.523101|S|2|19|0|2
C|RUN|20260122|10:41:10.523113|S|2|19|0|2
C|RUN|20260122|10:41:10.523121|S|96|19|0|96
C|RUN|20260122|10:46:49.881019|S|100|19.07|0|100
C|RUN|20260122|10:47:24.938945|S|50|19.095|0|50
C|RUN|20260122|10:47:24.939008|S|50|19.095|0|50
C|RUN|20260122|10:49:28.385542|S|62|19.315|0|62
C|RUN|20260122|10:50:02.692904|S|50|19.46|0|50
C|RUN|20260122|10:50:02.693005|S|50|19.46|0|50
C|RUN|20260122|10:50:02.809401|S|21|19.5|0|21
C|RUN|20260122|10:50:02.809402|S|79|19.5|0|79
C|RUN|20260122|10:50:02.819785|S|100|19.51|0|100
C|RUN|20260122|10:51:12.617032|S|2|19.26|0|2
C|RUN|20260122|10:52:28.308878|S|150|19.245|0|150
C|RUN|20260122|10:54:58.974968|S|50|19.25|0|50
C|RUN|20260122|10:54:58.975044|S|50|19.25|0|50
C|RUN|20260122|10:54:58.975108|S|100|19.25|0|100
C|RUN|20260122|10:55:28.548505|S|50|19.32|0|50
C|RUN|20260122|10:55:28.548617|S|50|19.32|0|50
C|RUN|20260122|10:56:29.236204|S|8|19.33|0|8
C|RUN|20260122|11:06:49.566116|S|100|19.27|0|100
C|RUN|20260122|11:13:54.431804|S|100|19.41|0|100
C|RUN|20260122|11:14:07.302225|S|200|19.49|0|200
C|RUN|20260122|11:17:03.345670|S|100|19.63|0|100
C|RUN|20260122|11:17:32.690309|S|63|19.6|0|63
C|RUN|20260122|11:20:57.778759|S|100|19.72|0|100
C|RUN|20260122|11:25:48.769777|S|38|20.075|0|38
C|RUN|20260122|11:34:10.720357|S|1|20|0|1
C|RUN|20260122|11:34:29.827764|S|19|20|0|19
C|RUN|20260122|11:35:00.950740|S|20|19.97|0|20
C|RUN|20260122|11:36:23.125974|S|200|19.945|0|200
C|RUN|20260122|11:36:23.125974|S|200|19.95|0|200
C|RUN|20260122|11:36:35.080383|S|100|19.9|0|100
C|RUN|20260122|11:40:22.585026|S|100|19.96|0|100
C|RUN|20260122|11:44:03.949887|S|2|19.91|0|2
C|RUN|20260122|11:47:37.663606|S|100|19.98|0|100
C|RUN|20260122|11:47:42.419439|S|13|19.99|0|13
C|RUN|20260122|11:47:42.419513|S|7|19.99|0|7
C|RUN|20260122|11:50:10.379014|S|150|19.88|0|150
C|RUN|20260122|11:50:56.273961|S|50|19.87|0|50
C|RUN|20260122|11:50:56.274121|S|50|19.88|0|50
C|RUN|20260122|11:50:56.274358|S|50|19.9|0|50
C|RUN|20260122|11:50:56.274601|S|50|19.895|0|50
C|RUN|20260122|11:55:37.463395|S|50|19.91|0|50
C|RUN|20260122|11:55:37.463465|S|50|19.91|0|50
C|RUN|20260122|11:57:32.936056|S|100|19.89|0|100
C|RUN|20260122|12:06:45.157578|S|150|20.01|0|150
C|RUN|20260122|12:08:07.606906|S|150|20.04|0|150
C|RUN|20260122|12:08:07.606906|S|9|20.04|0|9
C|RUN|20260122|12:08:27.922322|S|150|20.04|0|150
C|RUN|20260122|12:08:27.922322|S|100|20.04|0|100
C|RUN|20260122|12:15:37.794850|S|100|19.95|0|100
C|RUN|20260122|12:19:37.769406|S|100|19.79|0|100
C|RUN|20260122|12:19:37.789423|S|50|19.78|0|50
C|RUN|20260122|12:19:37.789522|S|50|19.78|0|50
C|RUN|20260122|12:19:37.789630|S|50|19.78|0|50
C|RUN|20260122|12:19:37.804686|S|100|19.78|0|100
C|RUN|20260122|12:19:42.090709|S|100|19.76|0|100
C|RUN|20260122|12:20:23.020772|S|50|19.77|0|50
C|RUN|20260122|12:20:23.020895|S|50|19.77|0|50
C|RUN|20260122|12:20:23.020981|S|50|19.77|0|50
C|RUN|20260122|12:20:24.167207|S|50|19.78|0|50
C|RUN|20260122|12:24:27.380970|S|50|19.815|0|50
C|RUN|20260122|12:38:38.824313|S|100|19.805|0|100
C|RUN|20260122|12:46:13.863215|S|24|19.94|0|24
C|RUN|20260122|12:48:09.824900|S|50|19.95|0|50
C|RUN|20260122|12:57:47.061017|S|200|19.95|0|200
C|RUN|20260122|13:03:46.399376|S|100|19.925|0|100
C|RUN|20260122|13:13:21.771391|S|100|19.95|0|100
C|RUN|20260122|13:13:39.920828|S|100|19.995|0|100
C|RUN|20260122|13:13:53.809997|S|20|20.01|0|20
C|RUN|20260122|13:16:30.606133|S|100|20.07|0|100
C|RUN|20260122|13:17:28.419760|S|20|20.08|0|20
C|RUN|20260122|13:29:26.104717|S|2|20.11|0|2
C|RUN|20260122|13:29:49.070785|S|18|20.11|0|18
C|RUN|20260122|13:33:32.078418|S|50|20.14|0|50
C|RUN|20260122|13:34:27.515686|S|100|20.12|0|100
C|RUN|20260122|13:36:01.606075|S|100|20.14|0|100
C|RUN|20260122|13:36:10.781725|S|88|20.14|0|88
C|RUN|20260122|13:36:10.790348|S|50|20.13|0|50
C|RUN|20260122|13:36:25.206762|S|1|20.12|0|1
C|RUN|20260122|13:36:25.206868|S|1|20.12|0|1
C|RUN|20260122|13:36:25.207034|S|24|20.12|0|24
C|RUN|20260122|13:42:07.139682|S|15|19.95|0|15
C|RUN|20260122|13:42:19.014735|S|15|19.95|0|15
C|RUN|20260122|13:43:10.927944|S|86|19.94|0|86
C|RUN|20260122|13:43:10.954390|S|3|19.93|0|3
C|RUN|20260122|13:43:10.954568|S|3|19.93|0|3
C|RUN|20260122|13:44:44.066168|S|100|19.905|0|100
C|RUN|20260122|13:45:09.927481|S|50|19.9|0|50
C|RUN|20260122|13:45:09.927546|S|50|19.9|0|50
C|RUN|20260122|13:46:11.987774|S|50|19.915|0|50
C|RUN|20260122|13:46:11.987837|S|50|19.915|0|50
C|RUN|20260122|13:47:10.231996|S|3|19.9|0|3
C|RUN|20260122|13:47:59.387677|S|100|19.84|0|100
C|RUN|20260122|13:50:01.787492|S|100|19.58|0|100
C|RUN|20260122|13:59:29.090878|S|100|19.58|0|100
C|RUN|20260122|14:18:11.988437|S|51|19.54|0|51
C|RUN|20260122|14:18:11.988453|S|49|19.54|0|49
C|RUN|20260122|14:18:11.994953|S|100|19.59|0|100
C|RUN|20260122|14:18:11.995008|S|50|19.59|0|50
C|RUN|20260122|14:18:11.995069|S|50|19.59|0|50
C|RUN|20260122|14:27:31.468065|S|50|19.505|0|50
C|RUN|20260122|14:30:14.354303|S|100|19.53|0|100
C|RUN|20260122|14:33:40.054184|S|200|19.47|0|200
C|RUN|20260122|14:33:44.978591|S|71|19.43|0|71
C|RUN|20260122|14:34:13.570642|S|100|19.36|0|100
C|RUN|20260122|14:55:24.164846|S|1|19.28|0|1
C|RUN|20260122|14:58:15.709986|S|50|19.25|0|50
C|RUN|20260122|14:58:15.710144|S|50|19.25|0|50
C|RUN|20260122|15:01:29.154004|S|200|19.19|0|200
C|RUN|20260122|15:11:34.566229|S|100|19.29|0|100
C|RUN|20260122|15:13:44.363748|S|100|19.31|0|100
C|RUN|20260122|15:19:16.462381|S|100|19.31|0|100
C|RUN|20260122|15:30:44.787195|S|50|19.22|0|50
C|RUN|20260122|15:30:44.787282|S|50|19.22|0|50
C|RUN|20260122|15:30:44.787352|S|50|19.22|0|50
C|RUN|20260122|15:30:44.788398|S|7|19.22|0|7
C|RUN|20260122|15:30:49.681387|S|100|19.215|0|100
C|RUN|20260122|15:30:51.323586|S|100|19.22|0|100
C|RUN|20260122|15:31:10.170260|S|100|19.22|0|100
C|RUN|20260122|15:31:11.476176|S|100|19.22|0|100
C|RUN|20260122|15:31:11.616885|S|100|19.22|0|100
C|RUN|20260122|15:31:20.952869|S|100|19.18|0|100
C|RUN|20260122|15:32:03.553882|S|100|19.15|0|100
C|RUN|20260122|15:32:45.977339|S|11|19.19|0|11
C|RUN|20260122|15:33:09.699321|S|72|19.18|0|72
C|RUN|20260122|15:33:25.738847|S|60|19.18|0|60
C|RUN|20260122|15:34:53.856906|S|22|19.16|0|22
C|RUN|20260122|15:35:06.384403|S|2|19.14|0|2
C|RUN|20260122|15:35:06.384409|S|80|19.14|0|80
C|RUN|20260122|15:35:06.384538|S|80|19.14|0|80
C|RUN|20260122|15:35:55.985510|S|24|19.16|0|24
C|RUN|20260122|15:35:56.766394|S|100|19.14|0|100
C|RUN|20260122|15:36:18.838564|S|50|19.1|0|50
C|RUN|20260122|15:37:06.183509|S|4|19.05|0|4
C|RUN|20260122|15:38:12.725643|S|80|18.99|0|80
C|RUN|20260122|15:39:31.632255|S|300|19|0|300
C|RUN|20260122|15:40:52.985921|S|17|19.02|0|17
C|RUN|20260122|15:41:38.158593|S|35|19.03|0|35
C|RUN|20260122|15:45:01.494255|S|100|18.945|0|100
C|RUN|20260122|15:45:01.498212|S|100|18.95|0|100
C|RUN|20260122|15:45:55.720672|S|100|18.94|0|100
C|RUN|20260122|15:46:05.798795|S|5|18.92|0|5
C|RUN|20260122|15:46:58.606897|S|100|18.93|0|100
C|RUN|20260122|15:47:09.114282|S|100|18.91|0|100
C|RUN|20260122|15:48:05.743460|S|98|18.84|0|98
C|RUN|20260122|15:48:08.275004|S|57|18.83|0|57
C|RUN|20260122|15:48:18.705349|S|100|18.83|0|100
C|RUN|20260122|15:48:50.160327|S|57|18.83|0|57
C|RUN|20260122|15:49:20.340632|S|8|18.82|0|8
C|RUN|20260122|15:49:22.693063|S|92|18.82|0|92
C|RUN|20260122|15:49:24.658992|S|87|18.81|0|87
C|RUN|20260122|15:49:38.789945|S|100|18.85|0|100
C|RUN|20260122|15:50:17.550159|S|100|18.89|0|100
C|RUN|20260122|15:50:19.551275|S|100|18.89|0|100
C|RUN|20260122|15:50:38.777007|S|40|18.88|0|40
C|RUN|20260122|15:50:38.777007|S|60|18.88|0|60
C|RUN|20260122|15:50:49.421467|S|2|18.88|0|2
C|RUN|20260122|15:51:10.280794|S|100|18.86|0|100
C|RUN|20260122|15:51:16.000385|S|100|18.87|0|100
C|RUN|20260122|15:51:24.383184|S|16|18.89|0|16
C|RUN|20260122|15:51:24.383185|S|84|18.89|0|84
C|RUN|20260122|15:51:31.460375|S|91|18.88|0|91
C|RUN|20260122|15:51:43.160748|S|100|18.84|0|100
C|RUN|20260122|15:51:43.160749|S|400|18.84|0|400
C|RUN|20260122|15:51:45.747467|S|50|18.85|0|50
C|RUN|20260122|15:51:53.445716|S|100|18.88|0|100
C|RUN|20260122|15:51:53.448037|S|100|18.88|0|100
C|RUN|20260122|15:52:12.065300|S|100|18.84|0|100
C|RUN|20260122|15:53:06.126931|S|100|18.8|0|100
C|RUN|20260122|15:53:25.404391|S|77|18.78|0|77
C|RUN|20260122|15:53:27.820524|S|100|18.78|0|100
C|RUN|20260122|15:53:27.892495|S|20|18.77|0|20
C|RUN|20260122|15:53:27.892495|S|10|18.77|0|10
C|RUN|20260122|15:53:27.892495|S|34|18.77|0|34
C|RUN|20260122|15:53:27.892495|S|32|18.77|0|32
C|RUN|20260122|15:53:50.603794|S|2|18.8|0|2
C|RUN|20260122|15:54:30.692391|S|100|18.77|0|100
C|RUN|20260122|15:54:30.898420|S|100|18.76|0|100
C|RUN|20260122|15:54:30.903436|S|200|18.75|0|200
C|RUN|20260122|15:54:39.584148|S|1|18.74|0|1
C|RUN|20260122|15:54:47.256854|S|100|18.74|0|100
C|RUN|20260122|15:54:56.554364|S|49|18.74|0|49
C|RUN|20260122|15:55:10.093316|S|63|18.76|0|63
C|RUN|20260122|15:55:17.706265|S|100|18.8|0|100
C|RUN|20260122|15:56:57.022144|S|1|18.67|0|1
C|RUN|20260122|15:57:00.864034|S|85|18.71|0|85
C|RUN|20260122|15:57:03.977364|S|44|18.71|0|44
C|RUN|20260122|15:57:12.715285|S|100|18.72|0|100
C|RUN|20260122|15:57:18.069467|S|100|18.72|0|100
C|RUN|20260122|15:57:54.096696|S|100|18.76|0|100
C|RUN|20260122|15:57:58.455856|S|100|18.76|0|100
C|RUN|20260122|15:58:00.283968|S|19|18.76|0|19
C|RUN|20260122|15:58:01.384198|S|100|18.76|0|100
C|RUN|20260122|15:58:03.374797|S|36|18.74|0|36
C|RUN|20260122|15:58:03.374804|S|40|18.74|0|40
C|RUN|20260122|15:58:40.022355|S|43|18.73|0|43
C|RUN|20260122|15:58:40.022355|S|57|18.73|0|57
C|RUN|20260122|15:58:44.675728|S|57|18.74|0|57
C|RUN|20260122|15:58:44.675728|S|43|18.74|0|43
C|RUN|20260122|15:58:51.374989|S|57|18.74|0|57
C|RUN|20260122|15:58:51.374989|S|43|18.74|0|43
C|RUN|20260122|15:58:58.015802|S|100|18.735|0|100
C|RUN|20260122|15:58:59.538268|S|52|18.72|0|52
C|RUN|20260122|15:59:03.534040|S|66|18.72|0|66
C|RUN|20260122|15:59:03.635679|S|100|18.725|0|100
C|RUN|20260122|15:59:03.838260|S|100|18.72|0|100
C|RUN|20260122|15:59:06.917355|S|27|18.76|0|27
C|RUN|20260122|15:59:22.027460|S|6|18.765|0|6
C|RUN|20260122|15:59:22.298482|S|100|18.765|0|100
C|RUN|20260122|15:59:25.896348|S|57|18.765|0|57
C|RUN|20260122|15:59:26.054077|S|43|18.76|0|43
C|RUN|20260122|15:59:45.933189|S|98|18.76|0|98
C|RUN|20260122|15:59:48.451736|S|13|18.75|0|13
C|RUN|20260122|15:59:50.055728|S|7|18.75|0|7
C|RUN|20260122|15:59:50.418938|S|24|18.76|0|24
C|RUN|20260122|15:59:50.418938|S|76|18.76|0|76
C|RUN|20260122|15:59:52.450632|S|3|18.77|0|3
C|RUN|20260122|15:59:52.540606|S|22|18.76|0|22
C|RUN|20260122|15:59:53.558653|S|100|18.77|0|100
C|RUN|20260122|15:59:53.887061|S|54|18.77|0|54
C|RUN|20260122|15:59:54.324457|S|100|18.77|0|100
C|RUN|20260122|15:59:54.325426|S|100|18.77|0|100
C|RUN|20260122|15:59:54.348468|S|77|18.76|0|77
C|RUN|20260122|15:59:54.520357|S|100|18.77|0|100
C|RUN|20260122|15:59:54.761289|S|93|18.76|0|93
C|RUN|20260122|15:59:55.385387|S|100|18.76|0|100
C|RUN|20260122|15:59:56.005660|S|53|18.76|0|53
C|RUN|20260122|15:59:57.465891|S|100|18.76|0|100
C|RUN|20260122|15:59:57.756107|S|100|18.76|0|100
C|RUN|20260122|15:59:57.775381|S|100|18.76|0|100
C|RUN|20260122|15:59:57.807664|S|81|18.76|0|81
C|RUSHA|20260122|10:24:52.567515|S|200|65.2|0|200
C|RUSHA|20260122|12:48:05.587725|S|100|66.02|0|100
C|RUSHA|20260122|15:37:16.897282|S|1|65.19|0|1
C|RUSHA|20260122|15:38:46.794983|S|103|65.19|0|103
C|RUSHA|20260122|15:55:46.080184|S|100|65.305|0|100
C|RVLV|20260122|09:32:54.510738|S|18|30.655|0|18
C|RVLV|20260122|09:49:32.927030|S|30|30.38|0|30
C|RVLV|20260122|09:52:09.803567|S|25|30.57|0|25
C|RVLV|20260122|09:52:09.803672|S|25|30.57|0|25
C|RVLV|20260122|10:07:14.698456|S|25|30.73|0|25
C|RVLV|20260122|10:07:14.698519|S|25|30.73|0|25
C|RVLV|20260122|10:07:14.698575|S|25|30.73|0|25
C|RVLV|20260122|10:57:00.239138|S|25|30.79|0|25
C|RVLV|20260122|10:59:00.445792|S|75|30.765|0|75
C|RVLV|20260122|11:22:13.281239|S|75|30.58|0|75
C|RVLV|20260122|11:49:23.340554|S|70|30.41|0|70
C|RVLV|20260122|11:49:23.340554|S|30|30.4|0|30
C|RVLV|20260122|12:11:27.070047|S|1|30.46|0|1
C|RVLV|20260122|13:47:01.873289|S|25|29.92|0|25
C|RVLV|20260122|13:47:01.873361|S|25|29.92|0|25
C|RVLV|20260122|13:47:01.873428|S|25|29.92|0|25
C|RVLV|20260122|13:47:01.873489|S|25|29.92|0|25
C|RVLV|20260122|14:35:51.321275|S|100|29.76|0|100
C|RVLV|20260122|14:36:31.603317|S|6|29.77|0|6
C|RVLV|20260122|14:42:02.968666|S|25|29.75|0|25
C|RVLV|20260122|15:01:08.562521|S|25|29.875|0|25
C|RVLV|20260122|15:21:20.764835|S|1|29.88|0|1
C|RVLV|20260122|15:21:43.715342|S|25|29.88|0|25
C|RVLV|20260122|15:48:56.950780|S|68|29.845|0|68
C|RVLV|20260122|15:48:56.950837|S|25|29.845|0|25
C|RVLV|20260122|15:48:56.950904|S|25|29.845|0|25
C|RVLV|20260122|15:59:49.494617|S|50|29.98|0|50
C|RVLV|20260122|15:59:49.494617|S|100|29.985|0|100
C|RVMD|20260122|09:41:13.351671|S|400|117.9|0|400
C|RVMD|20260122|09:41:23.432770|S|100|117.9|0|100
C|RVMD|20260122|09:43:52.277135|S|100|118.04|0|100
C|RVMD|20260122|09:44:17.358514|S|3|118.17|0|3
C|RVMD|20260122|09:44:22.552046|S|60|118.01|0|60
C|RVMD|20260122|09:46:06.333804|S|61|118.95|0|61
C|RVMD|20260122|09:47:13.808483|S|10|119.17|0|10
C|RVMD|20260122|09:56:16.175352|S|100|118.28|0|100
C|RVMD|20260122|09:59:00.627390|S|10|118.3|0|10
C|RVMD|20260122|10:05:11.919343|S|62|118.01|0|62
C|RVMD|20260122|10:05:11.922877|S|62|118.01|0|62
C|RVMD|20260122|10:11:24.392482|S|10|117.57|0|10
C|RVMD|20260122|10:18:55.122407|E|100|117.5|0|100
C|RVMD|20260122|10:22:05.159461|S|10|117.24|0|10
C|RVMD|20260122|10:23:15.161322|S|10|117.43|0|10
C|RVMD|20260122|10:44:34.188957|S|120|117.64|0|120
C|RVMD|20260122|10:44:34.188957|S|120|117.72|0|120
C|RVMD|20260122|10:44:34.188957|E|200|117.76|0|200
C|RVMD|20260122|10:51:44.359191|S|3|117.86|0|3
C|RVMD|20260122|10:53:22.344546|S|3|117.86|0|3
C|RVMD|20260122|10:53:31.262736|S|12|117.84|0|12
C|RVMD|20260122|10:56:42.738804|S|20|117.83|0|20
C|RVMD|20260122|10:57:44.401085|E|13|118.02|0|13
C|RVMD|20260122|10:58:12.279934|S|80|118.01|0|80
C|RVMD|20260122|10:58:12.279934|E|100|118.02|0|100
C|RVMD|20260122|10:58:39.619588|S|6|117.86|0|6
C|RVMD|20260122|11:01:24.955388|S|46|117.91|0|46
C|RVMD|20260122|11:01:24.955407|S|54|117.91|0|54
C|RVMD|20260122|11:01:24.955407|E|46|117.92|0|46
C|RVMD|20260122|11:01:24.955419|E|264|117.92|0|264
C|RVMD|20260122|11:01:24.955853|E|90|117.92|0|90
C|RVMD|20260122|11:05:21.836447|E|290|118.01|0|290
C|RVMD|20260122|11:05:21.836465|E|110|118.01|0|110
C|RVMD|20260122|11:06:03.949044|S|7|118.055|0|7
C|RVMD|20260122|11:06:30.020030|E|500|118.23|0|500
C|RVMD|20260122|11:06:31.079105|S|1|118.35|0|1
C|RVMD|20260122|11:51:40.904897|S|3|118.13|0|3
C|RVMD|20260122|12:07:13.831616|S|100|118.82|0|100
C|RVMD|20260122|12:16:07.665036|S|100|119.62|0|100
C|RVMD|20260122|12:46:53.489301|S|100|118.77|0|100
C|RVMD|20260122|13:06:30.047980|S|100|119.98|0|100
C|RVMD|20260122|13:45:33.457581|S|7|120|0|7
C|RVMD|20260122|14:45:01.067565|S|100|119.3|0|100
C|RVMD|20260122|15:46:01.934114|S|100|118.84|0|100
C|RVMD|20260122|15:58:18.892458|S|100|118.77|0|100
C|RVMD|20260122|15:58:53.059788|S|86|118.75|0|86
C|RVMD|20260122|15:59:47.599051|S|100|118.83|0|100
C|RVPH|20260122|09:34:46.537757|S|100|.3279|0|100
C|RVPH|20260122|09:43:14.511464|S|10|.33325|0|10
C|RVPH|20260122|10:36:02.875418|S|100|.3319|0|100
C|RVPH|20260122|12:11:47.215174|S|100|.3352|0|100
C|RVPH|20260122|12:11:47.231839|S|110|.33465|0|110
C|RVPH|20260122|12:11:47.232708|S|100|.3343|0|100
C|RVSN|20260122|13:24:53.266919|S|117|.34195|0|117
C|RVSN|20260122|15:51:54.299816|S|300|.3411|0|300
C|RVT|20260122|11:08:51.700437|S|100|17.55|0|100
C|RVTY|20260122|09:35:01.495745|S|44|117.55|0|44
C|RVTY|20260122|10:46:05.379245|S|26|117.4|0|26
C|RVTY|20260122|12:32:04.555571|S|3|117.49|0|3
C|RVTY|20260122|12:55:05.113310|S|100|118.05|0|100
C|RVTY|20260122|12:55:06.335179|S|100|118.05|0|100
C|RVTY|20260122|12:55:06.335179|S|100|118.05|0|100
C|RVTY|20260122|12:55:06.335180|S|75|118.03|0|75
C|RVTY|20260122|12:55:06.335180|S|100|118.03|0|100
C|RVTY|20260122|12:55:06.335180|S|94|118.02|0|94
C|RVTY|20260122|12:55:06.335180|S|100|118.03|0|100
C|RVTY|20260122|12:58:58.249522|S|100|118.05|0|100
C|RVTY|20260122|12:58:58.249522|S|100|118.05|0|100
C|RVTY|20260122|12:59:55.144763|S|1|118.11|0|1
C|RVTY|20260122|13:00:43.850181|S|100|117.99|0|100
C|RVTY|20260122|13:05:13.213847|S|3|118.14|0|3
C|RVTY|20260122|13:06:34.783246|S|100|118.01|0|100
C|RVTY|20260122|13:09:00.907059|S|100|117.67|0|100
C|RVTY|20260122|13:10:47.361722|S|100|117.77|0|100
C|RVTY|20260122|13:10:47.361722|S|100|117.76|0|100
C|RVTY|20260122|13:10:47.361772|S|200|117.75|0|200
C|RVTY|20260122|13:12:25.165263|S|7|117.72|0|7
C|RVTY|20260122|13:15:17.841780|S|200|117.73|0|200
C|RVTY|20260122|13:15:19.482869|S|100|117.67|0|100
C|RVTY|20260122|13:22:07.068464|S|100|117.805|0|100
C|RVTY|20260122|13:22:09.165696|S|400|117.74|0|400
C|RVTY|20260122|13:26:52.771703|S|300|117.6|0|300
C|RVTY|20260122|13:26:53.389733|S|100|117.54|0|100
C|RVTY|20260122|13:28:00.836479|S|100|117.44|0|100
C|RVTY|20260122|13:54:22.755221|S|2|117.195|0|2
C|RVTY|20260122|13:55:12.729301|S|190|117.23|0|190
C|RVTY|20260122|13:55:12.729301|S|10|117.24|0|10
C|RVTY|20260122|13:57:15.041808|S|100|117.21|0|100
C|RVTY|20260122|14:06:56.109835|S|200|117.65|0|200
C|RVTY|20260122|14:06:56.109835|S|100|117.65|0|100
C|RVTY|20260122|14:07:24.651176|S|200|117.55|0|200
C|RVTY|20260122|14:07:46.979786|S|200|117.47|0|200
C|RVTY|20260122|14:13:26.881446|S|100|117.59|0|100
C|RVTY|20260122|14:13:26.881447|S|75|117.59|0|75
C|RVTY|20260122|14:13:26.881447|S|10|117.58|0|10
C|RVTY|20260122|14:13:43.890555|S|83|117.64|0|83
C|RVTY|20260122|14:13:43.890581|S|1|117.64|0|1
C|RVTY|20260122|14:15:52.372389|S|300|117.59|0|300
C|RVTY|20260122|14:22:51.386347|S|100|117.54|0|100
C|RVTY|20260122|14:25:40.981898|S|100|117.5|0|100
C|RVTY|20260122|14:25:57.574059|S|100|117.37|0|100
C|RVTY|20260122|15:28:54.084769|S|100|117.58|0|100
C|RVTY|20260122|15:34:42.008613|S|100|117.45|0|100
C|RVTY|20260122|15:37:36.871596|S|2|117.55|0|2
C|RVTY|20260122|15:52:13.473475|S|38|117.84|0|38
C|RVTY|20260122|15:56:36.997366|S|100|117.9|0|100
C|RVTY|20260122|15:58:10.238518|S|100|117.69|0|100
C|RVTY|20260122|15:58:24.580080|S|95|117.69|0|95
C|RVTY|20260122|15:59:00.427842|S|50|117.75|0|50
C|RVTY|20260122|15:59:00.427842|S|50|117.74|0|50
C|RVTY|20260122|15:59:08.121883|S|3|117.76|0|3
C|RVTY|20260122|15:59:13.482580|S|100|117.75|0|100
C|RVTY|20260122|15:59:47.139529|S|1|117.755|0|1
C|RVTY|20260122|15:59:50.254197|S|8|117.73|0|8
C|RWAY|20260122|11:18:00.609691|S|7|9.42|0|7
C|RWAY|20260122|11:30:16.599900|S|5|9.42|0|5
C|RWAY|20260122|11:31:53.796860|S|14|9.42|0|14
C|RWAY|20260122|11:34:55.017345|S|5|9.42|0|5
C|RWAY|20260122|12:20:20.141847|S|13|9.4|0|13
C|RWAY|20260122|13:08:45.186925|S|5|9.41|0|5
C|RWAY|20260122|13:10:35.723190|S|5|9.405|0|5
C|RWAY|20260122|13:12:00.307925|S|5|9.405|0|5
C|RWAY|20260122|14:04:56.532133|S|4|9.4|0|4
C|RWAY|20260122|14:37:28.675153|S|5|9.4|0|5
C|RWAY|20260122|14:41:31.036422|S|4|9.4|0|4
C|RWAY|20260122|14:50:36.830470|S|5|9.39|0|5
C|RWAY|20260122|15:21:21.814877|S|100|9.42|0|100
C|RWAY|20260122|15:25:46.518882|S|100|9.42|0|100
C|RWAY|20260122|15:33:18.759526|S|100|9.415|0|100
C|RWAY|20260122|15:34:48.686130|S|2|9.41|0|2
C|RWAY|20260122|15:36:03.285435|S|132|9.405|0|132
C|RWAY|20260122|15:43:17.734325|S|100|9.41|0|100
C|RWAY|20260122|15:47:54.660237|S|100|9.405|0|100
C|RWAY|20260122|15:54:40.203837|S|100|9.41|0|100
C|RWAY|20260122|15:54:55.063414|S|8|9.41|0|8
C|RWAY|20260122|15:57:34.626784|S|7|9.41|0|7
C|RWAY|20260122|15:57:47.437352|S|45|9.41|0|45
C|RWAY|20260122|15:58:02.623709|S|54|9.405|0|54
C|RWAY|20260122|15:59:03.504789|S|54|9.405|0|54
C|RWAY|20260122|15:59:10.637960|S|100|9.41|0|100
C|RWAY|20260122|15:59:10.637960|S|100|9.41|0|100
C|RWAY|20260122|15:59:10.637977|S|100|9.41|0|100
C|RWAY|20260122|15:59:11.229150|S|5|9.42|0|5
C|RWAY|20260122|15:59:14.924420|S|5|9.42|0|5
C|RWAY|20260122|15:59:48.077123|S|46|9.41|0|46
C|RWK|20260122|14:56:18.013984|S|18|133.98|0|18
C|RWM|20260122|09:43:18.687754|S|100|14.96|0|100
C|RWM|20260122|10:32:08.284281|S|100|14.91|0|100
C|RWM|20260122|10:57:23.314502|S|652|14.89|0|652
C|RWM|20260122|12:00:13.698544|S|100|14.92|0|100
C|RWM|20260122|12:18:27.827891|S|100|14.91|0|100
C|RWM|20260122|13:03:08.889756|S|830|14.89|0|830
C|RWM|20260122|13:03:08.889994|S|2992|14.89|0|2992
C|RWM|20260122|13:03:08.891166|S|200|14.89|0|200
C|RWM|20260122|13:03:08.891244|S|100|14.89|0|100
C|RWM|20260122|13:03:08.895997|S|200|14.89|0|200
C|RWM|20260122|13:03:08.896395|S|100|14.89|0|100
C|RWR|20260122|09:32:13.139196|S|1|101.63|0|1
C|RWR|20260122|09:32:42.758399|S|1|101.66|0|1
C|RWR|20260122|09:34:06.231099|S|1|101.61|0|1
C|RWR|20260122|15:36:32.337429|S|170|99.93|0|170
C|RWR|20260122|15:45:22.406996|S|200|100.07|0|200
C|RWR|20260122|15:57:16.856485|S|100|100.05|0|100
C|RWR|20260122|15:57:16.859226|S|100|100.05|0|100
C|RWT|20260122|09:43:42.668744|S|35|5.72|0|35
C|RWT|20260122|10:03:11.720415|S|2|5.76|0|2
C|RWT|20260122|10:03:14.585881|S|8|5.76|0|8
C|RWT|20260122|10:13:01.944708|S|100|5.75|0|100
C|RWT|20260122|10:17:41.902389|S|9|5.75|0|9
C|RWT|20260122|10:22:38.948580|S|54|5.76|0|54
C|RWT|20260122|10:32:08.748745|S|1|5.78|0|1
C|RWT|20260122|10:39:41.359687|S|1|5.775|0|1
C|RWT|20260122|10:40:12.648399|S|63|5.77|0|63
C|RWT|20260122|10:40:14.474277|S|9|5.77|0|9
C|RWT|20260122|10:40:52.331747|S|21|5.78|0|21
C|RWT|20260122|10:45:25.813820|S|22|5.77|0|22
C|RWT|20260122|10:49:19.908910|S|100|5.79|0|100
C|RWT|20260122|10:51:33.751859|S|2|5.78|0|2
C|RWT|20260122|10:51:33.752201|S|5|5.78|0|5
C|RWT|20260122|10:54:41.943085|S|25|5.8|0|25
C|RWT|20260122|11:06:01.989019|S|70|5.79|0|70
C|RWT|20260122|11:07:36.036431|S|19|5.785|0|19
C|RWT|20260122|11:09:51.752191|S|1|5.795|0|1
C|RWT|20260122|11:12:43.039292|S|6|5.81|0|6
C|RWT|20260122|11:23:47.010251|S|31|5.8|0|31
C|RWT|20260122|11:32:30.214612|S|18|5.77|0|18
C|RWT|20260122|11:32:48.624069|S|100|5.78|0|100
C|RWT|20260122|11:32:49.145068|S|37|5.78|0|37
C|RWT|20260122|11:33:33.332357|S|100|5.78|0|100
C|RWT|20260122|11:35:34.819757|S|22|5.77|0|22
C|RWT|20260122|12:00:44.179133|S|72|5.75|0|72
C|RWT|20260122|12:01:05.098655|S|5|5.76|0|5
C|RWT|20260122|12:03:07.393516|S|100|5.76|0|100
C|RWT|20260122|12:05:37.132285|S|100|5.76|0|100
C|RWT|20260122|12:17:56.508133|S|28|5.75|0|28
C|RWT|20260122|12:24:34.457378|S|100|5.76|0|100
C|RWT|20260122|12:24:34.457378|S|3|5.76|0|3
C|RWT|20260122|12:26:25.905790|S|26|5.76|0|26
C|RWT|20260122|12:28:03.403312|S|100|5.76|0|100
C|RWT|20260122|12:31:24.678639|S|18|5.76|0|18
C|RWT|20260122|12:45:29.081812|S|18|5.75|0|18
C|RWT|20260122|12:45:31.046582|S|35|5.75|0|35
C|RWT|20260122|12:55:04.982730|S|2|5.74|0|2
C|RWT|20260122|12:56:36.047968|S|8|5.73|0|8
C|RWT|20260122|12:56:43.411070|S|37|5.73|0|37
C|RWT|20260122|13:01:07.594627|S|40|5.735|0|40
C|RWT|20260122|13:01:47.384592|S|100|5.74|0|100
C|RWT|20260122|13:01:47.420484|S|24|5.74|0|24
C|RWT|20260122|13:02:01.383851|S|8|5.73|0|8
C|RWT|20260122|13:10:58.314683|S|6|5.71|0|6
C|RWT|20260122|13:10:58.314683|S|2|5.71|0|2
C|RWT|20260122|13:10:58.314684|S|13|5.71|0|13
C|RWT|20260122|13:11:26.734194|S|40|5.71|0|40
C|RWT|20260122|13:14:47.275654|S|18|5.72|0|18
C|RWT|20260122|13:17:45.401301|S|3|5.73|0|3
C|RWT|20260122|13:18:32.233167|S|97|5.73|0|97
C|RWT|20260122|13:20:16.830193|S|100|5.73|0|100
C|RWT|20260122|13:20:17.623450|S|100|5.73|0|100
C|RWT|20260122|13:29:54.687054|S|50|5.725|0|50
C|RWT|20260122|13:37:24.512226|S|21|5.72|0|21
C|RWT|20260122|14:04:11.106260|S|15|5.725|0|15
C|RWT|20260122|14:07:10.898592|S|15|5.725|0|15
C|RWT|20260122|14:08:16.377186|S|100|5.725|0|100
C|RWT|20260122|14:09:32.820394|S|100|5.74|0|100
C|RWT|20260122|14:09:32.820394|S|2|5.74|0|2
C|RWT|20260122|14:09:32.838853|S|100|5.74|0|100
C|RWT|20260122|14:09:41.394805|S|100|5.74|0|100
C|RWT|20260122|14:24:56.791527|S|15|5.71|0|15
C|RWT|20260122|14:34:56.227429|S|3|5.7|0|3
C|RWT|20260122|14:34:56.227983|S|4|5.7|0|4
C|RWT|20260122|14:45:43.373700|S|16|5.685|0|16
C|RWT|20260122|14:50:53.042860|S|100|5.69|0|100
C|RWT|20260122|14:51:10.446846|S|100|5.69|0|100
C|RWT|20260122|14:51:13.452081|S|100|5.69|0|100
C|RWT|20260122|14:51:14.579402|S|100|5.69|0|100
C|RWT|20260122|14:51:21.075286|S|100|5.69|0|100
C|RWT|20260122|14:57:05.075855|S|17|5.67|0|17
C|RWT|20260122|14:58:32.076508|S|18|5.67|0|18
C|RWT|20260122|14:59:59.562243|S|3|5.67|0|3
C|RWT|20260122|15:00:00.071995|S|47|5.67|0|47
C|RWT|20260122|15:02:45.105452|S|86|5.66|0|86
C|RWT|20260122|15:06:21.543138|S|6|5.67|0|6
C|RWT|20260122|15:06:21.543138|S|1|5.67|0|1
C|RWT|20260122|15:08:17.681590|S|100|5.67|0|100
C|RWT|20260122|15:09:49.615213|S|4|5.66|0|4
C|RWT|20260122|15:14:53.771900|S|3|5.68|0|3
C|RWT|20260122|15:20:14.614995|S|100|5.68|0|100
C|RWT|20260122|15:20:59.908883|S|100|5.68|0|100
C|RWT|20260122|15:27:47.841026|S|8|5.66|0|8
C|RWT|20260122|15:29:59.741126|S|16|5.66|0|16
C|RWT|20260122|15:43:22.342213|S|100|5.66|0|100
C|RWT|20260122|15:44:19.737765|S|100|5.665|0|100
C|RWT|20260122|15:44:19.739358|S|100|5.665|0|100
C|RWT|20260122|15:44:19.741461|S|100|5.665|0|100
C|RWT|20260122|15:45:06.245623|S|100|5.67|0|100
C|RWT|20260122|15:45:06.314642|S|36|5.67|0|36
C|RWT|20260122|15:48:58.113797|S|10|5.65|0|10
C|RWT|20260122|15:52:09.474088|S|18|5.65|0|18
C|RWT|20260122|15:54:58.488614|S|16|5.64|0|16
C|RWT|20260122|15:55:01.191089|S|17|5.65|0|17
C|RWT|20260122|15:58:46.503868|S|100|5.64|0|100
C|RWT|20260122|15:59:04.443118|S|100|5.64|0|100
C|RWT|20260122|15:59:30.008371|S|24|5.63|0|24
C|RWT|20260122|15:59:37.510937|S|60|5.64|0|60
C|RWT|20260122|15:59:39.692154|S|40|5.64|0|40
C|RWT|20260122|15:59:39.692155|S|60|5.64|0|60
C|RWT|20260122|15:59:41.384429|S|6|5.63|0|6
C|RWT|20260122|15:59:48.236513|S|4|5.63|0|4
C|RWT|20260122|15:59:49.769271|S|83|5.63|0|83
C|RWT|20260122|15:59:49.785822|S|5|5.63|0|5
C|RWT|20260122|15:59:50.039937|S|30|5.63|0|30
C|RWT|20260122|15:59:50.140042|S|2|5.63|0|2
C|RWT|20260122|15:59:51.169496|S|13|5.63|0|13
C|RWT|20260122|15:59:51.624444|S|96|5.63|0|96
C|RWTQ|20260122|11:17:27.344557|S|100|25.05|0|100
C|RWTQ|20260122|11:18:20.592230|S|90|25.05|0|90
C|RXO|20260122|09:46:06.875945|S|20|15.75|0|20
C|RXO|20260122|09:46:11.191113|S|10|15.75|0|10
C|RXO|20260122|09:46:19.797894|S|4|15.76|0|4
C|RXO|20260122|09:46:20.818742|S|1|15.76|0|1
C|RXO|20260122|09:46:55.507731|S|25|15.735|0|25
C|RXO|20260122|09:46:55.507819|S|25|15.735|0|25
C|RXO|20260122|09:50:51.942943|S|15|15.59|0|15
C|RXO|20260122|09:51:10.697013|S|20|15.59|0|20
C|RXO|20260122|09:52:30.962695|S|20|15.64|0|20
C|RXO|20260122|09:52:33.901570|S|20|15.64|0|20
C|RXO|20260122|09:53:23.586684|S|10|15.65|0|10
C|RXO|20260122|09:55:26.662709|S|20|15.68|0|20
C|RXO|20260122|09:55:46.364583|S|20|15.69|0|20
C|RXO|20260122|09:56:33.578461|S|20|15.7|0|20
C|RXO|20260122|09:56:36.719981|S|20|15.7|0|20
C|RXO|20260122|09:56:43.662013|S|10|15.73|0|10
C|RXO|20260122|09:59:11.006379|S|4|15.7|0|4
C|RXO|20260122|10:12:44.521433|S|7|15.76|0|7
C|RXO|20260122|10:31:40.377193|S|100|15.92|0|100
C|RXO|20260122|10:40:22.025217|S|100|15.915|0|100
C|RXO|20260122|11:23:48.873818|S|9|15.93|0|9
C|RXO|20260122|11:24:15.736180|S|4|15.94|0|4
C|RXO|20260122|11:51:37.615725|S|110|15.89|0|110
C|RXO|20260122|12:22:54.169641|S|1|15.9|0|1
C|RXO|20260122|13:12:31.821715|S|150|15.84|0|150
C|RXO|20260122|13:29:20.458870|S|3|15.87|0|3
C|RXO|20260122|13:29:22.073684|S|57|15.87|0|57
C|RXO|20260122|13:30:26.202560|S|1|15.895|0|1
C|RXO|20260122|13:35:20.172430|S|18|15.87|0|18
C|RXO|20260122|14:01:13.231615|S|120|15.87|0|120
C|RXO|20260122|14:16:30.050607|S|16|15.83|0|16
C|RXO|20260122|14:22:37.336450|S|1|15.87|0|1
C|RXO|20260122|14:27:55.737293|S|100|15.85|0|100
C|RXO|20260122|14:39:12.318474|S|100|15.86|0|100
C|RXO|20260122|14:46:24.934963|S|4|15.82|0|4
C|RXO|20260122|15:58:54.054879|S|100|15.82|0|100
C|RXO|20260122|15:58:54.054879|S|200|15.825|0|200
C|RXO|20260122|15:58:54.063594|S|100|15.825|0|100
C|RXRX|20260122|09:30:39.520394|S|100|4.66|0|100
C|RXRX|20260122|09:31:01.506732|S|688|4.645|0|688
C|RXRX|20260122|09:31:01.506812|S|688|4.645|0|688
C|RXRX|20260122|09:31:02.194175|S|100|4.65|0|100
C|RXRX|20260122|09:31:31.520688|S|688|4.635|0|688
C|RXRX|20260122|09:32:20.672061|S|2000|4.735|0|2000
C|RXRX|20260122|09:32:30.039693|S|100|4.73|0|100
C|RXRX|20260122|09:33:43.231642|S|400|4.715|0|400
C|RXRX|20260122|09:33:47.834588|S|2000|4.725|0|2000
C|RXRX|20260122|09:33:47.834656|S|400|4.725|0|400
C|RXRX|20260122|09:34:56.459854|S|3|4.755|0|3
C|RXRX|20260122|09:35:04.714919|S|90|4.78|0|90
C|RXRX|20260122|09:35:54.312623|S|100|4.76|0|100
C|RXRX|20260122|09:39:53.504470|S|1|4.8|0|1
C|RXRX|20260122|09:40:32.751701|S|20|4.82|0|20
C|RXRX|20260122|09:41:58.273866|S|200|4.84|0|200
C|RXRX|20260122|09:42:01.680483|S|200|4.84|0|200
C|RXRX|20260122|09:42:02.454889|S|400|4.845|0|400
C|RXRX|20260122|09:42:05.138657|S|200|4.85|0|200
C|RXRX|20260122|09:42:36.063063|S|200|4.84|0|200
C|RXRX|20260122|09:42:43.067971|S|200|4.86|0|200
C|RXRX|20260122|09:42:43.067971|S|2|4.86|0|2
C|RXRX|20260122|09:43:11.406763|S|300|4.88|0|300
C|RXRX|20260122|09:43:49.243217|S|56|4.83|0|56
C|RXRX|20260122|09:44:24.378502|S|56|4.85|0|56
C|RXRX|20260122|09:45:23.381936|S|200|4.87|0|200
C|RXRX|20260122|09:45:39.554620|S|200|4.86|0|200
C|RXRX|20260122|09:45:48.598573|S|10|4.87|0|10
C|RXRX|20260122|09:47:41.394873|S|200|4.815|0|200
C|RXRX|20260122|09:47:41.394881|S|200|4.815|0|200
C|RXRX|20260122|09:47:41.394892|S|200|4.815|0|200
C|RXRX|20260122|09:47:41.395041|S|200|4.815|0|200
C|RXRX|20260122|09:49:11.504198|S|1|4.8|0|1
C|RXRX|20260122|09:49:32.038970|S|8|4.8|0|8
C|RXRX|20260122|09:49:32.038970|S|12|4.8|0|12
C|RXRX|20260122|09:49:32.038971|S|100|4.8|0|100
C|RXRX|20260122|09:49:52.510862|S|1|4.78|0|1
C|RXRX|20260122|09:50:36.111219|S|811|4.795|0|811
C|RXRX|20260122|09:51:35.656993|S|181|4.805|0|181
C|RXRX|20260122|09:52:02.309585|S|811|4.805|0|811
C|RXRX|20260122|09:52:02.309645|S|389|4.805|0|389
C|RXRX|20260122|09:52:07.409185|S|96|4.82|0|96
C|RXRX|20260122|09:52:07.409185|S|200|4.82|0|200
C|RXRX|20260122|09:52:07.409346|S|96|4.82|0|96
C|RXRX|20260122|09:52:34.640595|S|96|4.855|0|96
C|RXRX|20260122|09:53:38.902550|S|93|4.86|0|93
C|RXRX|20260122|09:53:50.924772|S|200|4.88|0|200
C|RXRX|20260122|09:53:50.924773|S|200|4.88|0|200
C|RXRX|20260122|09:53:52.299575|S|100|4.88|0|100
C|RXRX|20260122|09:53:52.299739|S|100|4.88|0|100
C|RXRX|20260122|09:53:52.300492|S|400|4.88|0|400
C|RXRX|20260122|09:54:43.164350|S|1|4.88|0|1
C|RXRX|20260122|09:54:52.062387|S|2|4.88|0|2
C|RXRX|20260122|09:54:59.751292|S|183|4.885|0|183
C|RXRX|20260122|09:54:59.751332|S|300|4.885|0|300
C|RXRX|20260122|09:54:59.751339|S|300|4.885|0|300
C|RXRX|20260122|09:54:59.751650|S|140|4.885|0|140
C|RXRX|20260122|09:54:59.751664|S|300|4.885|0|300
C|RXRX|20260122|09:55:14.514152|S|1|4.88|0|1
C|RXRX|20260122|09:55:23.108848|S|100|4.88|0|100
C|RXRX|20260122|09:55:23.108916|S|300|4.88|0|300
C|RXRX|20260122|09:55:23.109322|S|100|4.88|0|100
C|RXRX|20260122|09:55:30.542372|S|1|4.88|0|1
C|RXRX|20260122|09:55:30.542372|S|199|4.88|0|199
C|RXRX|20260122|09:56:35.970878|S|60|4.88|0|60
C|RXRX|20260122|09:56:35.970891|S|59|4.88|0|59
C|RXRX|20260122|09:56:35.970891|S|1|4.88|0|1
C|RXRX|20260122|09:56:35.970891|S|40|4.88|0|40
C|RXRX|20260122|09:56:37.400168|S|389|4.89|0|389
C|RXRX|20260122|09:56:38.443314|S|500|4.91|0|500
C|RXRX|20260122|09:56:38.922087|S|500|4.905|0|500
C|RXRX|20260122|09:58:01.788180|S|53|4.87|0|53
C|RXRX|20260122|09:58:05.609861|S|58|4.87|0|58
C|RXRX|20260122|09:58:19.755139|S|9|4.875|0|9
C|RXRX|20260122|09:58:29.762808|S|15|4.87|0|15
C|RXRX|20260122|09:58:37.270740|S|2|4.875|0|2
C|RXRX|20260122|09:58:38.660700|S|300|4.875|0|300
C|RXRX|20260122|09:59:03.489686|S|300|4.88|0|300
C|RXRX|20260122|09:59:03.489686|S|1|4.88|0|1
C|RXRX|20260122|09:59:53.406131|S|1|4.88|0|1
C|RXRX|20260122|09:59:53.406131|S|1|4.88|0|1
C|RXRX|20260122|09:59:53.406131|S|400|4.88|0|400
C|RXRX|20260122|09:59:54.407698|S|400|4.88|0|400
C|RXRX|20260122|09:59:56.411408|S|400|4.88|0|400
C|RXRX|20260122|09:59:57.411942|S|400|4.88|0|400
C|RXRX|20260122|10:02:27.745948|S|100|4.835|0|100
C|RXRX|20260122|10:02:27.746497|S|100|4.835|0|100
C|RXRX|20260122|10:04:49.358278|S|1|4.86|0|1
C|RXRX|20260122|10:05:20.444661|S|54|4.865|0|54
C|RXRX|20260122|10:05:50.621222|S|43|4.87|0|43
C|RXRX|20260122|10:07:07.591432|S|100|4.89|0|100
C|RXRX|20260122|10:07:11.176326|S|1|4.88|0|1
C|RXRX|20260122|10:07:16.567537|S|1|4.88|0|1
C|RXRX|20260122|10:11:35.243692|S|1|4.88|0|1
C|RXRX|20260122|10:12:01.290385|S|44|4.87|0|44
C|RXRX|20260122|10:12:01.290386|S|1|4.87|0|1
C|RXRX|20260122|10:12:01.290386|S|100|4.87|0|100
C|RXRX|20260122|10:17:04.380270|S|1|4.89|0|1
C|RXRX|20260122|10:21:25.453827|S|296|4.9|0|296
C|RXRX|20260122|10:21:48.563354|S|96|4.9|0|96
C|RXRX|20260122|10:21:49.513202|S|100|4.89|0|100
C|RXRX|20260122|10:26:10.149716|S|10|4.88|0|10
C|RXRX|20260122|10:34:19.836309|S|400|4.96|0|400
C|RXRX|20260122|10:34:52.313517|S|5|4.97|0|5
C|RXRX|20260122|10:35:49.746109|S|1|4.97|0|1
C|RXRX|20260122|10:40:29.230776|S|6|4.98|0|6
C|RXRX|20260122|10:41:24.356261|S|2|4.99|0|2
C|RXRX|20260122|10:41:24.356261|S|3|4.99|0|3
C|RXRX|20260122|10:44:47.066355|S|500|5.07|0|500
C|RXRX|20260122|10:44:47.066355|S|100|5.07|0|100
C|RXRX|20260122|10:45:01.063092|S|100|5.08|0|100
C|RXRX|20260122|10:45:02.792620|S|100|5.08|0|100
C|RXRX|20260122|10:45:04.107609|S|100|5.07|0|100
C|RXRX|20260122|10:46:22.736106|S|100|5.125|0|100
C|RXRX|20260122|10:47:21.197704|S|100|5.16|0|100
C|RXRX|20260122|10:51:17.667893|S|10|5.17|0|10
C|RXRX|20260122|10:53:49.298156|S|300|5.11|0|300
C|RXRX|20260122|10:53:49.298157|S|300|5.11|0|300
C|RXRX|20260122|10:55:22.434687|S|500|5.1|0|500
C|RXRX|20260122|10:55:23.275178|S|100|5.095|0|100
C|RXRX|20260122|10:55:37.072364|S|800|5.1|0|800
C|RXRX|20260122|10:55:37.072393|S|600|5.1|0|600
C|RXRX|20260122|10:56:10.382347|S|300|5.12|0|300
C|RXRX|20260122|10:56:10.382347|S|300|5.12|0|300
C|RXRX|20260122|10:57:07.188292|S|300|5.11|0|300
C|RXRX|20260122|10:57:43.919860|S|100|5.09|0|100
C|RXRX|20260122|10:58:21.285595|S|500|5.1|0|500
C|RXRX|20260122|10:58:31.731534|S|400|5.115|0|400
C|RXRX|20260122|10:59:07.225072|S|500|5.11|0|500
C|RXRX|20260122|11:00:17.757716|S|59|5.12|0|59
C|RXRX|20260122|11:01:05.738132|S|67|5.12|0|67
C|RXRX|20260122|11:02:50.148458|S|13|5.12|0|13
C|RXRX|20260122|11:03:51.508350|S|1|5.11|0|1
C|RXRX|20260122|11:04:10.179504|S|100|5.095|0|100
C|RXRX|20260122|11:04:11.493921|S|100|5.095|0|100
C|RXRX|20260122|11:05:30.496188|S|100|5.095|0|100
C|RXRX|20260122|11:05:32.653289|S|200|5.085|0|200
C|RXRX|20260122|11:05:35.764117|S|35|5.09|0|35
C|RXRX|20260122|11:06:42.594781|S|100|5.075|0|100
C|RXRX|20260122|11:07:08.096025|S|100|5.075|0|100
C|RXRX|20260122|11:08:33.096526|S|400|5.06|0|400
C|RXRX|20260122|11:08:33.096554|S|400|5.06|0|400
C|RXRX|20260122|11:08:33.096554|S|600|5.06|0|600
C|RXRX|20260122|11:08:33.243328|S|100|5.065|0|100
C|RXRX|20260122|11:08:35.654380|S|300|5.075|0|300
C|RXRX|20260122|11:08:38.862971|S|100|5.075|0|100
C|RXRX|20260122|11:08:47.880488|S|100|5.075|0|100
C|RXRX|20260122|11:09:08.968177|S|100|5.075|0|100
C|RXRX|20260122|11:09:24.832561|S|20|5.08|0|20
C|RXRX|20260122|11:11:12.353434|S|100|5.025|0|100
C|RXRX|20260122|11:12:24.076896|S|100|5.005|0|100
C|RXRX|20260122|11:13:09.004221|S|274|5.03|0|274
C|RXRX|20260122|11:17:05.550539|S|100|5.025|0|100
C|RXRX|20260122|11:19:56.157500|S|61|5.04|0|61
C|RXRX|20260122|11:24:32.407323|S|100|5.025|0|100
C|RXRX|20260122|11:28:18.971370|S|21|5.03|0|21
C|RXRX|20260122|11:29:26.242873|S|300|5.02|0|300
C|RXRX|20260122|11:29:57.962462|S|242|5.02|0|242
C|RXRX|20260122|11:31:02.524736|S|23|5.035|0|23
C|RXRX|20260122|11:34:53.263612|S|13|5.02|0|13
C|RXRX|20260122|11:36:15.491629|S|100|5.015|0|100
C|RXRX|20260122|11:38:56.105540|S|15|5.02|0|15
C|RXRX|20260122|11:39:44.325629|S|100|5.035|0|100
C|RXRX|20260122|11:40:24.246908|S|100|5.025|0|100
C|RXRX|20260122|11:44:01.878672|S|4|5.02|0|4
C|RXRX|20260122|11:44:12.540837|S|100|5.015|0|100
C|RXRX|20260122|11:49:01.032196|S|100|5.03|0|100
C|RXRX|20260122|11:51:54.204569|S|10|5.01|0|10
C|RXRX|20260122|11:51:57.128013|S|60|5.01|0|60
C|RXRX|20260122|11:52:03.036031|S|68|5.01|0|68
C|RXRX|20260122|12:01:32.504049|S|88|4.97|0|88
C|RXRX|20260122|12:12:59.870586|S|100|4.98|0|100
C|RXRX|20260122|12:14:40.744066|S|30|4.97|0|30
C|RXRX|20260122|12:14:43.197869|S|30|4.97|0|30
C|RXRX|20260122|12:14:51.475310|S|40|4.97|0|40
C|RXRX|20260122|12:14:58.879318|S|40|4.97|0|40
C|RXRX|20260122|12:15:06.389422|S|50|4.97|0|50
C|RXRX|20260122|12:15:18.346424|S|10|4.97|0|10
C|RXRX|20260122|12:16:03.543193|S|12|4.97|0|12
C|RXRX|20260122|12:16:08.982667|S|75|4.97|0|75
C|RXRX|20260122|12:16:12.709078|S|10|4.97|0|10
C|RXRX|20260122|12:16:47.990229|S|80|4.97|0|80
C|RXRX|20260122|12:16:50.334373|S|30|4.97|0|30
C|RXRX|20260122|12:17:27.180943|S|10|4.97|0|10
C|RXRX|20260122|12:17:27.181405|S|5|4.97|0|5
C|RXRX|20260122|12:17:30.185781|S|30|4.97|0|30
C|RXRX|20260122|12:17:30.186195|S|4|4.97|0|4
C|RXRX|20260122|12:17:38.749551|S|10|4.97|0|10
C|RXRX|20260122|12:18:35.571299|S|10|4.97|0|10
C|RXRX|20260122|12:18:38.252318|S|110|4.98|0|110
C|RXRX|20260122|12:18:46.535800|S|110|4.98|0|110
C|RXRX|20260122|12:19:11.626291|S|10|4.98|0|10
C|RXRX|20260122|12:20:52.876504|S|170|4.98|0|170
C|RXRX|20260122|12:23:51.965495|S|240|4.99|0|240
C|RXRX|20260122|12:24:45.735734|S|162|4.99|0|162
C|RXRX|20260122|12:24:45.735735|S|88|4.99|0|88
C|RXRX|20260122|12:24:45.739182|S|10|4.99|0|10
C|RXRX|20260122|12:24:48.319990|S|260|4.99|0|260
C|RXRX|20260122|12:25:04.030598|S|270|4.99|0|270
C|RXRX|20260122|12:25:11.041411|S|20|4.99|0|20
C|RXRX|20260122|12:26:09.604899|S|270|4.99|0|270
C|RXRX|20260122|12:29:25.440327|S|30|4.98|0|30
C|RXRX|20260122|12:29:31.967289|S|20|4.98|0|20
C|RXRX|20260122|12:29:45.029173|S|10|4.98|0|10
C|RXRX|20260122|12:30:00.158161|S|10|4.98|0|10
C|RXRX|20260122|12:30:04.896791|S|10|4.98|0|10
C|RXRX|20260122|12:30:11.802478|S|10|4.98|0|10
C|RXRX|20260122|12:30:18.527179|S|10|4.98|0|10
C|RXRX|20260122|12:30:21.033747|S|10|4.98|0|10
C|RXRX|20260122|12:30:25.052246|S|30|4.98|0|30
C|RXRX|20260122|12:30:28.009255|S|200|4.98|0|200
C|RXRX|20260122|12:30:28.009266|S|100|4.98|0|100
C|RXRX|20260122|12:30:37.888991|S|10|4.99|0|10
C|RXRX|20260122|12:31:27.465971|S|300|4.98|0|300
C|RXRX|20260122|12:31:30.415821|S|290|4.98|0|290
C|RXRX|20260122|12:32:55.237103|S|13|4.98|0|13
C|RXRX|20260122|12:35:22.947315|S|230|4.97|0|230
C|RXRX|20260122|12:36:09.677893|S|100|4.96|0|100
C|RXRX|20260122|12:37:44.556556|S|87|4.97|0|87
C|RXRX|20260122|12:38:15.165142|S|190|4.97|0|190
C|RXRX|20260122|12:38:33.279179|S|90|4.97|0|90
C|RXRX|20260122|12:38:33.279179|S|10|4.97|0|10
C|RXRX|20260122|12:38:39.113372|S|10|4.97|0|10
C|RXRX|20260122|12:38:49.856545|S|10|4.97|0|10
C|RXRX|20260122|12:39:17.063244|S|10|4.97|0|10
C|RXRX|20260122|12:39:17.347083|S|8|4.97|0|8
C|RXRX|20260122|12:42:31.617978|S|10|4.98|0|10
C|RXRX|20260122|12:43:03.421211|S|100|4.97|0|100
C|RXRX|20260122|12:43:50.079694|S|297|4.97|0|297
C|RXRX|20260122|12:45:05.825523|S|100|4.98|0|100
C|RXRX|20260122|12:49:11.343567|S|190|4.98|0|190
C|RXRX|20260122|12:50:30.130586|S|10|4.98|0|10
C|RXRX|20260122|12:50:38.790790|S|120|4.99|0|120
C|RXRX|20260122|12:50:41.334681|S|200|4.99|0|200
C|RXRX|20260122|12:50:44.089536|S|60|4.99|0|60
C|RXRX|20260122|12:51:18.622756|S|31|4.98|0|31
C|RXRX|20260122|12:51:33.341500|S|3|4.98|0|3
C|RXRX|20260122|12:56:00.984514|S|12|4.97|0|12
C|RXRX|20260122|12:56:00.984515|S|9|4.97|0|9
C|RXRX|20260122|12:56:01.037399|S|4|4.97|0|4
C|RXRX|20260122|12:56:43.231358|S|6|4.97|0|6
C|RXRX|20260122|12:56:49.621939|S|4|4.97|0|4
C|RXRX|20260122|12:56:49.890506|S|20|4.97|0|20
C|RXRX|20260122|12:56:56.168046|S|20|4.97|0|20
C|RXRX|20260122|12:56:56.168046|S|4|4.97|0|4
C|RXRX|20260122|12:56:56.168046|S|4|4.97|0|4
C|RXRX|20260122|12:56:56.168047|S|4|4.97|0|4
C|RXRX|20260122|12:57:09.036435|S|3|4.97|0|3
C|RXRX|20260122|12:57:23.231738|S|4|4.97|0|4
C|RXRX|20260122|12:58:39.760948|S|111|4.97|0|111
C|RXRX|20260122|12:59:46.253874|S|10|4.97|0|10
C|RXRX|20260122|13:00:27.371021|S|300|4.98|0|300
C|RXRX|20260122|13:01:05.668884|S|215|4.98|0|215
C|RXRX|20260122|13:04:03.697090|S|200|4.99|0|200
C|RXRX|20260122|13:04:20.042657|S|10|5|0|10
C|RXRX|20260122|13:05:00.201995|S|116|4.99|0|116
C|RXRX|20260122|13:05:34.341850|S|10|5|0|10
C|RXRX|20260122|13:06:51.908833|S|20|5|0|20
C|RXRX|20260122|13:07:02.020576|S|100|5|0|100
C|RXRX|20260122|13:07:05.660335|S|36|5|0|36
C|RXRX|20260122|13:07:07.310382|S|1400|5|0|1400
C|RXRX|20260122|13:07:07.380259|S|290|5.01|0|290
C|RXRX|20260122|13:07:07.380259|S|21|5.01|0|21
C|RXRX|20260122|13:07:16.547323|S|10|5.01|0|10
C|RXRX|20260122|13:07:19.470292|S|10|5.01|0|10
C|RXRX|20260122|13:07:22.013722|S|10|5.01|0|10
C|RXRX|20260122|13:07:25.057526|S|10|5.01|0|10
C|RXRX|20260122|13:07:28.073371|S|10|5.01|0|10
C|RXRX|20260122|13:07:31.095289|S|10|5.01|0|10
C|RXRX|20260122|13:07:34.096249|S|10|5.01|0|10
C|RXRX|20260122|13:07:37.106829|S|50|5.01|0|50
C|RXRX|20260122|13:07:40.121872|S|20|5.01|0|20
C|RXRX|20260122|13:07:45.131439|S|100|5.01|0|100
C|RXRX|20260122|13:08:04.241732|S|300|5.02|0|300
C|RXRX|20260122|13:08:18.173242|S|80|5.02|0|80
C|RXRX|20260122|13:08:23.482299|S|300|5.03|0|300
C|RXRX|20260122|13:08:28.069463|S|300|5.04|0|300
C|RXRX|20260122|13:09:06.827782|S|200|5.02|0|200
C|RXRX|20260122|13:09:29.218522|S|98|5.02|0|98
C|RXRX|20260122|13:09:57.632950|S|15|5.02|0|15
C|RXRX|20260122|13:12:11.224333|S|10|5.01|0|10
C|RXRX|20260122|13:12:16.732239|S|30|5.01|0|30
C|RXRX|20260122|13:12:28.130612|S|30|5.01|0|30
C|RXRX|20260122|13:12:46.538507|S|40|5.02|0|40
C|RXRX|20260122|13:13:22.564742|S|40|5.02|0|40
C|RXRX|20260122|13:13:29.064847|S|7|5.01|0|7
C|RXRX|20260122|13:14:01.314742|S|60|5.02|0|60
C|RXRX|20260122|13:14:47.188551|S|10|5.01|0|10
C|RXRX|20260122|13:14:50.013281|S|10|5.01|0|10
C|RXRX|20260122|13:14:53.015332|S|70|5.01|0|70
C|RXRX|20260122|13:14:58.816581|S|65|5.005|0|65
C|RXRX|20260122|13:14:59.061943|S|10|5.01|0|10
C|RXRX|20260122|13:15:01.584888|S|54|5.01|0|54
C|RXRX|20260122|13:15:17.597958|S|100|5.01|0|100
C|RXRX|20260122|13:15:20.119291|S|110|5.01|0|110
C|RXRX|20260122|13:15:23.305596|S|110|5.01|0|110
C|RXRX|20260122|13:15:26.625764|S|120|5.01|0|120
C|RXRX|20260122|13:16:05.489720|S|50|5.01|0|50
C|RXRX|20260122|13:16:27.713721|S|4|5.02|0|4
C|RXRX|20260122|13:17:55.419412|S|10|5.02|0|10
C|RXRX|20260122|13:17:58.441855|S|110|5.02|0|110
C|RXRX|20260122|13:18:01.458406|S|10|5.02|0|10
C|RXRX|20260122|13:18:06.615429|S|10|5.02|0|10
C|RXRX|20260122|13:18:11.333374|S|50|5.01|0|50
C|RXRX|20260122|13:19:45.970733|S|9|5.02|0|9
C|RXRX|20260122|13:20:19.495226|S|60|5.02|0|60
C|RXRX|20260122|13:20:19.496186|S|114|5.02|0|114
C|RXRX|20260122|13:21:32.361671|S|10|5.02|0|10
C|RXRX|20260122|13:21:34.821532|S|10|5.02|0|10
C|RXRX|20260122|13:21:55.905873|S|199|5.01|0|199
C|RXRX|20260122|13:25:16.248370|S|50|4.99|0|50
C|RXRX|20260122|13:25:25.378871|S|12|4.99|0|12
C|RXRX|20260122|13:25:25.378871|S|190|4.99|0|190
C|RXRX|20260122|13:25:59.477590|S|11|4.98|0|11
C|RXRX|20260122|13:26:00.040481|S|299|4.98|0|299
C|RXRX|20260122|13:26:03.127299|S|40|4.98|0|40
C|RXRX|20260122|13:26:08.128793|S|20|4.98|0|20
C|RXRX|20260122|13:26:23.354418|S|10|4.98|0|10
C|RXRX|20260122|13:26:26.356067|S|10|4.98|0|10
C|RXRX|20260122|13:26:29.363099|S|20|4.98|0|20
C|RXRX|20260122|13:26:42.871596|S|10|4.98|0|10
C|RXRX|20260122|13:26:46.873571|S|90|4.98|0|90
C|RXRX|20260122|13:27:05.386572|S|210|4.98|0|210
C|RXRX|20260122|13:27:35.472121|S|10|4.99|0|10
C|RXRX|20260122|13:27:38.066243|S|20|4.99|0|20
C|RXRX|20260122|13:28:08.222672|S|260|4.99|0|260
C|RXRX|20260122|13:28:21.547922|S|20|4.99|0|20
C|RXRX|20260122|13:28:25.959059|S|10|4.99|0|10
C|RXRX|20260122|13:28:34.983752|S|10|4.99|0|10
C|RXRX|20260122|13:29:01.954524|S|50|4.98|0|50
C|RXRX|20260122|13:30:43.969383|S|10|4.99|0|10
C|RXRX|20260122|13:30:46.279920|S|9|4.99|0|9
C|RXRX|20260122|13:30:49.674357|S|30|4.99|0|30
C|RXRX|20260122|13:30:51.821267|S|8|4.99|0|8
C|RXRX|20260122|13:30:54.938773|S|10|4.99|0|10
C|RXRX|20260122|13:30:55.938813|S|8|4.99|0|8
C|RXRX|20260122|13:31:03.269339|S|30|4.99|0|30
C|RXRX|20260122|13:31:09.725071|S|30|4.99|0|30
C|RXRX|20260122|13:31:15.903755|S|30|4.99|0|30
C|RXRX|20260122|13:31:15.903755|S|7|4.99|0|7
C|RXRX|20260122|13:31:33.479992|S|30|4.99|0|30
C|RXRX|20260122|13:31:33.481072|S|7|4.99|0|7
C|RXRX|20260122|13:31:40.466670|S|10|4.99|0|10
C|RXRX|20260122|13:31:43.922487|S|30|4.99|0|30
C|RXRX|20260122|13:31:45.769181|S|7|4.99|0|7
C|RXRX|20260122|13:31:53.642319|S|20|4.99|0|20
C|RXRX|20260122|13:31:55.045437|S|7|4.99|0|7
C|RXRX|20260122|13:31:55.235480|S|40|4.99|0|40
C|RXRX|20260122|13:32:00.855913|S|11|4.98|0|11
C|RXRX|20260122|13:32:00.855913|S|18|4.98|0|18
C|RXRX|20260122|13:32:01.920229|S|19|4.98|0|19
C|RXRX|20260122|13:32:23.916098|S|43|4.98|0|43
C|RXRX|20260122|13:32:23.916172|S|7|4.98|0|7
C|RXRX|20260122|13:32:23.924890|S|9|4.98|0|9
C|RXRX|20260122|13:32:42.032431|S|60|4.98|0|60
C|RXRX|20260122|13:33:34.197294|S|1|4.98|0|1
C|RXRX|20260122|13:33:34.197294|S|2|4.98|0|2
C|RXRX|20260122|13:34:04.808616|S|2|4.98|0|2
C|RXRX|20260122|13:34:04.808616|S|1|4.98|0|1
C|RXRX|20260122|13:34:04.808616|S|2|4.98|0|2
C|RXRX|20260122|13:34:30.426216|S|1|4.98|0|1
C|RXRX|20260122|13:34:30.426216|S|2|4.98|0|2
C|RXRX|20260122|13:35:17.810704|S|100|4.98|0|100
C|RXRX|20260122|13:35:17.810704|S|1|4.98|0|1
C|RXRX|20260122|13:35:17.810705|S|1|4.98|0|1
C|RXRX|20260122|13:35:17.810705|S|1|4.98|0|1
C|RXRX|20260122|13:35:17.810705|S|20|4.98|0|20
C|RXRX|20260122|13:35:25.865165|S|50|4.98|0|50
C|RXRX|20260122|13:35:50.010656|S|10|4.98|0|10
C|RXRX|20260122|13:35:50.010657|S|2|4.98|0|2
C|RXRX|20260122|13:35:50.010657|S|10|4.98|0|10
C|RXRX|20260122|13:36:05.928605|S|10|4.98|0|10
C|RXRX|20260122|13:36:05.933004|S|4|4.98|0|4
C|RXRX|20260122|13:36:05.933004|S|4|4.98|0|4
C|RXRX|20260122|13:36:42.898040|S|98|4.98|0|98
C|RXRX|20260122|13:36:48.095880|S|48|4.98|0|48
C|RXRX|20260122|13:38:44.821439|S|2|4.99|0|2
C|RXRX|20260122|13:38:44.821439|S|2|4.99|0|2
C|RXRX|20260122|13:38:44.821439|S|2|4.99|0|2
C|RXRX|20260122|13:38:44.821440|S|3|4.99|0|3
C|RXRX|20260122|13:38:44.821440|S|116|4.99|0|116
C|RXRX|20260122|13:39:43.436705|S|11|4.99|0|11
C|RXRX|20260122|13:39:43.436705|S|1|4.99|0|1
C|RXRX|20260122|13:39:43.436705|S|11|4.99|0|11
C|RXRX|20260122|13:39:43.436705|S|2|4.99|0|2
C|RXRX|20260122|13:40:27.652966|S|126|4.98|0|126
C|RXRX|20260122|13:40:28.543020|S|51|4.97|0|51
C|RXRX|20260122|13:44:37.581452|S|28|4.97|0|28
C|RXRX|20260122|13:44:37.581453|S|70|4.97|0|70
C|RXRX|20260122|13:44:38.684765|S|21|4.97|0|21
C|RXRX|20260122|13:44:39.103426|S|21|4.97|0|21
C|RXRX|20260122|13:44:39.510700|S|12|4.97|0|12
C|RXRX|20260122|13:44:39.809241|S|4|4.97|0|4
C|RXRX|20260122|13:44:40.005063|S|200|4.97|0|200
C|RXRX|20260122|13:44:43.720884|S|200|4.97|0|200
C|RXRX|20260122|13:44:46.360649|S|200|4.97|0|200
C|RXRX|20260122|13:45:04.068812|S|20|4.97|0|20
C|RXRX|20260122|13:45:04.068812|S|1|4.97|0|1
C|RXRX|20260122|13:45:04.068812|S|1|4.97|0|1
C|RXRX|20260122|13:46:34.861814|S|1|4.97|0|1
C|RXRX|20260122|13:46:34.861814|S|1|4.97|0|1
C|RXRX|20260122|13:46:34.861814|S|1|4.97|0|1
C|RXRX|20260122|13:46:34.861814|S|2|4.97|0|2
C|RXRX|20260122|13:46:34.861815|S|10|4.97|0|10
C|RXRX|20260122|13:46:35.166994|S|12|4.97|0|12
C|RXRX|20260122|13:47:15.245452|S|3|4.96|0|3
C|RXRX|20260122|13:47:35.215159|S|1|4.97|0|1
C|RXRX|20260122|13:47:35.215159|S|1|4.97|0|1
C|RXRX|20260122|13:47:35.215159|S|1|4.97|0|1
C|RXRX|20260122|13:47:35.215160|S|2|4.97|0|2
C|RXRX|20260122|13:48:24.659546|S|1|4.97|0|1
C|RXRX|20260122|13:48:24.659546|S|1|4.97|0|1
C|RXRX|20260122|13:48:24.659547|S|1|4.97|0|1
C|RXRX|20260122|13:48:28.065752|S|10|4.97|0|10
C|RXRX|20260122|13:48:28.065752|S|1|4.97|0|1
C|RXRX|20260122|13:50:06.744216|S|159|4.96|0|159
C|RXRX|20260122|13:52:38.491503|S|265|4.97|0|265
C|RXRX|20260122|13:52:41.035887|S|280|4.98|0|280
C|RXRX|20260122|13:52:59.108091|S|260|4.98|0|260
C|RXRX|20260122|13:53:27.764921|S|155|4.97|0|155
C|RXRX|20260122|13:54:24.471398|S|4|4.97|0|4
C|RXRX|20260122|13:57:42.724066|S|21|4.98|0|21
C|RXRX|20260122|13:58:09.227997|S|300|4.99|0|300
C|RXRX|20260122|14:00:01.301863|S|50|4.99|0|50
C|RXRX|20260122|14:00:06.757890|S|10|4.99|0|10
C|RXRX|20260122|14:00:17.625609|S|20|4.99|0|20
C|RXRX|20260122|14:00:33.372940|S|270|4.99|0|270
C|RXRX|20260122|14:00:54.117712|S|169|4.97|0|169
C|RXRX|20260122|14:00:54.117712|S|31|4.97|0|31
C|RXRX|20260122|14:02:28.162413|S|70|4.96|0|70
C|RXRX|20260122|14:03:27.195710|S|300|4.96|0|300
C|RXRX|20260122|14:03:30.662568|S|300|4.96|0|300
C|RXRX|20260122|14:03:33.647170|S|220|4.96|0|220
C|RXRX|20260122|14:04:09.026998|S|100|4.96|0|100
C|RXRX|20260122|14:04:10.721405|S|10|4.96|0|10
C|RXRX|20260122|14:05:21.479010|S|20|4.97|0|20
C|RXRX|20260122|14:06:24.411682|S|11|4.98|0|11
C|RXRX|20260122|14:07:32.077466|S|5|4.98|0|5
C|RXRX|20260122|14:08:09.018462|S|90|4.98|0|90
C|RXRX|20260122|14:08:09.030434|S|4|4.98|0|4
C|RXRX|20260122|14:08:09.030434|S|4|4.98|0|4
C|RXRX|20260122|14:08:09.030435|S|5|4.98|0|5
C|RXRX|20260122|14:09:24.637311|S|1|4.98|0|1
C|RXRX|20260122|14:10:16.906259|S|100|4.98|0|100
C|RXRX|20260122|14:10:47.535302|S|64|4.98|0|64
C|RXRX|20260122|14:11:54.049394|S|70|4.98|0|70
C|RXRX|20260122|14:12:12.372510|S|4|4.98|0|4
C|RXRX|20260122|14:12:38.463338|S|77|4.98|0|77
C|RXRX|20260122|14:13:34.473278|S|220|4.97|0|220
C|RXRX|20260122|14:13:54.429277|S|10|4.97|0|10
C|RXRX|20260122|14:14:07.699521|S|10|4.97|0|10
C|RXRX|20260122|14:15:49.162508|S|1|4.96|0|1
C|RXRX|20260122|14:17:13.074157|S|14|4.98|0|14
C|RXRX|20260122|14:17:21.290986|S|286|4.98|0|286
C|RXRX|20260122|14:19:27.031405|S|10|4.98|0|10
C|RXRX|20260122|14:19:54.028446|S|10|4.98|0|10
C|RXRX|20260122|14:21:02.510146|S|4|4.97|0|4
C|RXRX|20260122|14:21:20.248019|S|56|4.97|0|56
C|RXRX|20260122|14:21:29.021553|S|90|4.98|0|90
C|RXRX|20260122|14:21:31.444702|S|10|4.98|0|10
C|RXRX|20260122|14:21:33.676782|S|100|4.98|0|100
C|RXRX|20260122|14:21:34.258934|S|10|4.98|0|10
C|RXRX|20260122|14:22:53.230364|S|10|4.98|0|10
C|RXRX|20260122|14:22:56.897763|S|10|4.98|0|10
C|RXRX|20260122|14:23:04.099928|S|10|4.98|0|10
C|RXRX|20260122|14:23:24.539074|S|10|4.98|0|10
C|RXRX|20260122|14:23:38.752911|S|10|4.98|0|10
C|RXRX|20260122|14:23:38.753356|S|4|4.98|0|4
C|RXRX|20260122|14:23:55.796365|S|10|4.98|0|10
C|RXRX|20260122|14:23:55.796365|S|10|4.98|0|10
C|RXRX|20260122|14:23:59.314928|S|250|4.98|0|250
C|RXRX|20260122|14:23:59.316180|S|13|4.98|0|13
C|RXRX|20260122|14:24:02.309321|S|170|4.98|0|170
C|RXRX|20260122|14:24:02.310984|S|13|4.98|0|13
C|RXRX|20260122|14:24:08.508347|S|10|4.98|0|10
C|RXRX|20260122|14:24:17.610582|S|10|4.98|0|10
C|RXRX|20260122|14:24:18.638489|S|75|4.98|0|75
C|RXRX|20260122|14:24:25.141834|S|300|4.99|0|300
C|RXRX|20260122|14:24:28.034067|S|300|4.99|0|300
C|RXRX|20260122|14:24:29.809186|S|10|4.99|0|10
C|RXRX|20260122|14:24:31.390849|S|300|4.99|0|300
C|RXRX|20260122|14:24:34.090727|S|300|4.99|0|300
C|RXRX|20260122|14:24:37.096268|S|300|4.99|0|300
C|RXRX|20260122|14:24:38.006223|S|13|4.99|0|13
C|RXRX|20260122|14:24:43.915922|S|10|4.99|0|10
C|RXRX|20260122|14:24:58.657371|S|50|4.99|0|50
C|RXRX|20260122|14:25:02.244662|S|10|4.99|0|10
C|RXRX|20260122|14:25:10.507845|S|10|4.99|0|10
C|RXRX|20260122|14:25:12.801560|S|4|4.99|0|4
C|RXRX|20260122|14:25:14.564797|S|10|4.99|0|10
C|RXRX|20260122|14:25:14.566389|S|10|4.99|0|10
C|RXRX|20260122|14:25:16.283938|S|10|4.99|0|10
C|RXRX|20260122|14:25:18.031052|S|10|4.99|0|10
C|RXRX|20260122|14:25:35.380153|S|10|4.99|0|10
C|RXRX|20260122|14:26:13.132889|S|290|4.99|0|290
C|RXRX|20260122|14:26:13.132889|S|10|4.99|0|10
C|RXRX|20260122|14:26:13.210360|S|4|4.99|0|4
C|RXRX|20260122|14:26:13.210360|S|8|4.99|0|8
C|RXRX|20260122|14:26:16.082839|S|8|4.99|0|8
C|RXRX|20260122|14:26:16.082839|S|156|4.99|0|156
C|RXRX|20260122|14:27:14.138973|S|80|4.99|0|80
C|RXRX|20260122|14:27:14.138973|S|10|4.99|0|10
C|RXRX|20260122|14:27:14.138974|S|20|4.99|0|20
C|RXRX|20260122|14:27:28.508034|S|13|4.99|0|13
C|RXRX|20260122|14:27:28.508034|S|21|4.99|0|21
C|RXRX|20260122|14:27:30.391298|S|10|4.99|0|10
C|RXRX|20260122|14:27:40.009834|S|10|4.99|0|10
C|RXRX|20260122|14:27:52.605216|S|186|4.98|0|186
C|RXRX|20260122|14:28:01.456070|S|20|4.99|0|20
C|RXRX|20260122|14:28:01.456070|S|10|4.99|0|10
C|RXRX|20260122|14:28:01.466792|S|4|4.99|0|4
C|RXRX|20260122|14:28:35.605186|S|40|4.99|0|40
C|RXRX|20260122|14:28:36.017334|S|10|4.99|0|10
C|RXRX|20260122|14:28:54.207140|S|10|4.99|0|10
C|RXRX|20260122|14:28:54.208421|S|10|4.99|0|10
C|RXRX|20260122|14:28:54.566898|S|10|4.99|0|10
C|RXRX|20260122|14:29:16.076340|S|10|4.99|0|10
C|RXRX|20260122|14:29:38.450694|S|20|4.99|0|20
C|RXRX|20260122|14:29:38.450694|S|21|4.99|0|21
C|RXRX|20260122|14:30:36.191562|S|10|4.99|0|10
C|RXRX|20260122|14:31:55.193837|S|18|4.98|0|18
C|RXRX|20260122|14:32:54.644354|S|326|4.97|0|326
C|RXRX|20260122|14:33:03.281993|S|2|4.98|0|2
C|RXRX|20260122|14:33:03.281993|S|98|4.98|0|98
C|RXRX|20260122|14:33:03.342818|S|38|4.98|0|38
C|RXRX|20260122|14:33:03.342818|S|62|4.98|0|62
C|RXRX|20260122|14:33:03.353134|S|62|4.98|0|62
C|RXRX|20260122|14:33:03.461226|S|12|4.98|0|12
C|RXRX|20260122|14:33:12.986750|S|30|4.98|0|30
C|RXRX|20260122|14:33:12.986750|S|100|4.98|0|100
C|RXRX|20260122|14:33:12.986814|S|48|4.98|0|48
C|RXRX|20260122|14:33:13.628193|S|100|4.98|0|100
C|RXRX|20260122|14:33:13.628202|S|58|4.98|0|58
C|RXRX|20260122|14:33:27.294229|S|10|4.98|0|10
C|RXRX|20260122|14:34:40.093959|S|190|4.98|0|190
C|RXRX|20260122|14:34:44.360169|S|10|4.98|0|10
C|RXRX|20260122|14:36:24.445969|S|190|4.98|0|190
C|RXRX|20260122|14:36:32.414583|S|200|4.98|0|200
C|RXRX|20260122|14:39:06.361861|S|200|4.98|0|200
C|RXRX|20260122|14:40:06.356064|S|100|4.99|0|100
C|RXRX|20260122|14:40:06.374362|S|58|4.99|0|58
C|RXRX|20260122|14:40:46.319536|S|10|4.99|0|10
C|RXRX|20260122|14:40:50.222944|S|10|4.99|0|10
C|RXRX|20260122|14:41:33.646104|S|10|4.98|0|10
C|RXRX|20260122|14:42:53.679204|S|100|4.97|0|100
C|RXRX|20260122|14:42:53.679221|S|69|4.97|0|69
C|RXRX|20260122|14:43:13.393346|S|100|4.98|0|100
C|RXRX|20260122|14:44:44.830902|S|10|4.99|0|10
C|RXRX|20260122|14:44:47.025945|S|10|4.99|0|10
C|RXRX|20260122|14:44:56.827899|S|10|4.99|0|10
C|RXRX|20260122|14:45:50.771463|S|100|4.98|0|100
C|RXRX|20260122|14:48:25.243181|S|21|4.98|0|21
C|RXRX|20260122|14:48:35.904900|S|10|4.98|0|10
C|RXRX|20260122|14:48:49.955235|S|7|4.98|0|7
C|RXRX|20260122|14:48:49.955235|S|4|4.98|0|4
C|RXRX|20260122|14:48:49.955236|S|1|4.98|0|1
C|RXRX|20260122|14:50:53.042887|S|10|4.98|0|10
C|RXRX|20260122|14:51:13.452087|S|10|4.98|0|10
C|RXRX|20260122|14:51:14.579406|S|4|4.98|0|4
C|RXRX|20260122|14:51:20.601241|S|78|4.98|0|78
C|RXRX|20260122|14:51:20.601241|S|100|4.98|0|100
C|RXRX|20260122|14:51:24.670374|S|4|4.99|0|4
C|RXRX|20260122|14:51:29.432445|S|6|4.99|0|6
C|RXRX|20260122|14:53:28.484073|S|1|4.99|0|1
C|RXRX|20260122|14:54:45.109659|S|12|4.98|0|12
C|RXRX|20260122|14:55:55.750407|S|1|4.99|0|1
C|RXRX|20260122|14:55:59.160747|S|5|4.99|0|5
C|RXRX|20260122|14:56:19.999813|S|21|4.97|0|21
C|RXRX|20260122|14:57:24.272468|S|62|4.97|0|62
C|RXRX|20260122|14:58:08.322139|S|13|4.99|0|13
C|RXRX|20260122|14:58:54.867496|S|1|4.98|0|1
C|RXRX|20260122|14:58:54.867897|S|4|4.98|0|4
C|RXRX|20260122|15:01:01.162333|S|1|4.98|0|1
C|RXRX|20260122|15:01:24.459984|S|13|4.98|0|13
C|RXRX|20260122|15:01:28.697943|S|10|4.98|0|10
C|RXRX|20260122|15:01:35.059071|S|10|4.98|0|10
C|RXRX|20260122|15:02:08.617400|S|10|4.98|0|10
C|RXRX|20260122|15:02:12.375911|S|10|4.98|0|10
C|RXRX|20260122|15:02:27.387050|S|10|4.99|0|10
C|RXRX|20260122|15:02:36.827720|S|10|4.99|0|10
C|RXRX|20260122|15:02:50.814913|S|10|4.99|0|10
C|RXRX|20260122|15:03:23.657131|S|1|4.98|0|1
C|RXRX|20260122|15:03:52.050390|S|12|4.98|0|12
C|RXRX|20260122|15:03:55.452549|S|10|4.98|0|10
C|RXRX|20260122|15:04:45.122916|S|10|4.98|0|10
C|RXRX|20260122|15:05:10.789021|S|10|4.98|0|10
C|RXRX|20260122|15:05:15.328546|S|10|4.98|0|10
C|RXRX|20260122|15:05:48.997076|S|10|4.98|0|10
C|RXRX|20260122|15:05:48.997076|S|13|4.98|0|13
C|RXRX|20260122|15:05:54.554943|S|20|4.98|0|20
C|RXRX|20260122|15:06:09.913052|S|10|4.98|0|10
C|RXRX|20260122|15:06:27.933440|S|10|4.98|0|10
C|RXRX|20260122|15:10:49.706109|S|100|4.95|0|100
C|RXRX|20260122|15:10:49.706170|S|100|4.95|0|100
C|RXRX|20260122|15:10:49.706220|S|100|4.95|0|100
C|RXRX|20260122|15:11:12.896589|S|1|4.95|0|1
C|RXRX|20260122|15:11:17.461071|S|10|4.97|0|10
C|RXRX|20260122|15:11:55.633102|S|18|4.95|0|18
C|RXRX|20260122|15:12:59.122687|S|19|4.96|0|19
C|RXRX|20260122|15:13:29.227142|S|1|4.97|0|1
C|RXRX|20260122|15:14:14.321943|S|4|4.97|0|4
C|RXRX|20260122|15:14:43.471891|S|7|4.97|0|7
C|RXRX|20260122|15:14:43.473327|S|18|4.98|0|18
C|RXRX|20260122|15:14:46.348969|S|10|4.98|0|10
C|RXRX|20260122|15:18:46.775745|S|1|4.97|0|1
C|RXRX|20260122|15:21:19.371518|S|6|4.94|0|6
C|RXRX|20260122|15:21:53.633686|S|100|4.94|0|100
C|RXRX|20260122|15:21:53.633686|S|300|4.94|0|300
C|RXRX|20260122|15:23:16.382080|S|1|4.94|0|1
C|RXRX|20260122|15:23:22.102829|S|100|4.93|0|100
C|RXRX|20260122|15:26:40.302254|S|1|4.95|0|1
C|RXRX|20260122|15:28:20.633322|S|1|4.95|0|1
C|RXRX|20260122|15:28:29.865347|S|18|4.96|0|18
C|RXRX|20260122|15:29:42.649751|S|13|4.95|0|13
C|RXRX|20260122|15:30:53.843798|S|100|4.93|0|100
C|RXRX|20260122|15:30:54.971965|S|1|4.94|0|1
C|RXRX|20260122|15:30:59.035724|S|100|4.93|0|100
C|RXRX|20260122|15:30:59.035724|S|100|4.93|0|100
C|RXRX|20260122|15:31:57.570122|S|100|4.93|0|100
C|RXRX|20260122|15:32:30.093301|S|100|4.95|0|100
C|RXRX|20260122|15:33:24.818143|S|100|4.95|0|100
C|RXRX|20260122|15:35:38.412308|S|1|4.94|0|1
C|RXRX|20260122|15:35:38.412308|S|100|4.94|0|100
C|RXRX|20260122|15:35:38.412309|S|100|4.94|0|100
C|RXRX|20260122|15:35:42.015736|S|100|4.94|0|100
C|RXRX|20260122|15:36:05.429039|S|1|4.94|0|1
C|RXRX|20260122|15:36:47.064098|S|100|4.93|0|100
C|RXRX|20260122|15:37:23.064787|S|100|4.94|0|100
C|RXRX|20260122|15:37:54.507682|S|4|4.93|0|4
C|RXRX|20260122|15:38:44.781225|S|100|4.94|0|100
C|RXRX|20260122|15:38:44.781225|S|1|4.94|0|1
C|RXRX|20260122|15:39:11.881389|S|400|4.92|0|400
C|RXRX|20260122|15:39:59.437908|S|100|4.92|0|100
C|RXRX|20260122|15:40:20.840005|S|18|4.92|0|18
C|RXRX|20260122|15:40:20.840005|S|21|4.92|0|21
C|RXRX|20260122|15:40:20.840005|S|100|4.92|0|100
C|RXRX|20260122|15:40:51.930027|S|18|4.91|0|18
C|RXRX|20260122|15:40:51.930027|S|11|4.91|0|11
C|RXRX|20260122|15:40:59.536055|S|1|4.92|0|1
C|RXRX|20260122|15:42:32.076863|S|29|4.92|0|29
C|RXRX|20260122|15:42:49.427527|S|100|4.92|0|100
C|RXRX|20260122|15:44:42.229555|S|29|4.92|0|29
C|RXRX|20260122|15:45:47.301175|S|29|4.93|0|29
C|RXRX|20260122|15:46:21.081732|S|600|4.945|0|600
C|RXRX|20260122|15:47:57.453398|S|29|4.95|0|29
C|RXRX|20260122|15:48:00.299412|S|284|4.95|0|284
C|RXRX|20260122|15:48:24.410099|S|100|4.95|0|100
C|RXRX|20260122|15:48:28.430931|S|2000|4.955|0|2000
C|RXRX|20260122|15:49:01.144185|S|100|4.96|0|100
C|RXRX|20260122|15:49:01.144185|S|100|4.96|0|100
C|RXRX|20260122|15:50:00.216753|S|29|4.94|0|29
C|RXRX|20260122|15:50:41.353603|S|300|4.93|0|300
C|RXRX|20260122|15:50:53.403528|S|100|4.94|0|100
C|RXRX|20260122|15:50:53.403942|S|2|4.94|0|2
C|RXRX|20260122|15:50:53.405290|S|78|4.94|0|78
C|RXRX|20260122|15:51:02.006211|S|100|4.93|0|100
C|RXRX|20260122|15:51:10.120548|S|3|4.94|0|3
C|RXRX|20260122|15:51:10.120548|S|100|4.94|0|100
C|RXRX|20260122|15:51:10.120548|S|3|4.94|0|3
C|RXRX|20260122|15:51:17.141859|S|1|4.94|0|1
C|RXRX|20260122|15:51:17.142269|S|2|4.94|0|2
C|RXRX|20260122|15:51:17.142603|S|2|4.94|0|2
C|RXRX|20260122|15:51:17.597178|S|29|4.93|0|29
C|RXRX|20260122|15:51:29.655106|S|2|4.94|0|2
C|RXRX|20260122|15:51:29.655106|S|1|4.94|0|1
C|RXRX|20260122|15:51:29.655107|S|1|4.94|0|1
C|RXRX|20260122|15:52:09.483705|S|3|4.93|0|3
C|RXRX|20260122|15:52:09.483706|S|100|4.93|0|100
C|RXRX|20260122|15:52:09.484129|S|78|4.93|0|78
C|RXRX|20260122|15:52:12.124038|S|1|4.93|0|1
C|RXRX|20260122|15:52:20.565339|S|1|4.94|0|1
C|RXRX|20260122|15:52:29.125348|S|1|4.94|0|1
C|RXRX|20260122|15:52:43.779195|S|100|4.94|0|100
C|RXRX|20260122|15:53:00.287015|S|376|4.935|0|376
C|RXRX|20260122|15:53:00.287015|S|24|4.93|0|24
C|RXRX|20260122|15:53:00.287035|S|76|4.93|0|76
C|RXRX|20260122|15:53:00.287035|S|324|4.93|0|324
C|RXRX|20260122|15:54:20.285932|S|100|4.95|0|100
C|RXRX|20260122|15:54:20.285932|S|100|4.95|0|100
C|RXRX|20260122|15:54:20.285932|S|100|4.95|0|100
C|RXRX|20260122|15:54:20.285933|S|100|4.95|0|100
C|RXRX|20260122|15:54:21.635503|S|100|4.95|0|100
C|RXRX|20260122|15:54:50.058492|S|100|4.96|0|100
C|RXRX|20260122|15:54:50.058492|S|100|4.96|0|100
C|RXRX|20260122|15:54:52.064006|S|100|4.96|0|100
C|RXRX|20260122|15:55:14.393873|S|100|4.94|0|100
C|RXRX|20260122|15:55:29.880767|S|100|4.95|0|100
C|RXRX|20260122|15:55:29.881073|S|100|4.95|0|100
C|RXRX|20260122|15:55:53.799362|S|100|4.95|0|100
C|RXRX|20260122|15:55:53.799362|S|100|4.95|0|100
C|RXRX|20260122|15:55:53.799362|S|100|4.95|0|100
C|RXRX|20260122|15:56:10.200666|S|100|4.95|0|100
C|RXRX|20260122|15:56:10.200666|S|100|4.95|0|100
C|RXRX|20260122|15:56:10.200666|S|1|4.95|0|1
C|RXRX|20260122|15:56:10.200666|S|3|4.95|0|3
C|RXRX|20260122|15:56:14.428446|S|300|4.95|0|300
C|RXRX|20260122|15:56:30.964816|S|2|4.96|0|2
C|RXRX|20260122|15:56:30.964817|S|97|4.96|0|97
C|RXRX|20260122|15:56:30.964817|S|1|4.96|0|1
C|RXRX|20260122|15:56:30.964817|S|100|4.96|0|100
C|RXRX|20260122|15:56:31.078737|S|3|4.96|0|3
C|RXRX|20260122|15:56:31.078737|S|100|4.96|0|100
C|RXRX|20260122|15:56:38.056140|S|29|4.95|0|29
C|RXRX|20260122|15:57:21.011707|S|100|4.95|0|100
C|RXRX|20260122|15:57:25.246227|S|5|4.95|0|5
C|RXRX|20260122|15:57:25.246227|S|3|4.95|0|3
C|RXRX|20260122|15:57:25.246228|S|100|4.95|0|100
C|RXRX|20260122|15:57:25.246228|S|100|4.95|0|100
C|RXRX|20260122|15:57:28.790555|S|2|4.95|0|2
C|RXRX|20260122|15:57:55.870476|S|1|4.94|0|1
C|RXRX|20260122|15:58:08.762636|S|29|4.93|0|29
C|RXRX|20260122|15:58:35.645077|S|40|4.94|0|40
C|RXRX|20260122|15:58:35.645077|S|1|4.94|0|1
C|RXRX|20260122|15:58:38.065130|S|1|4.94|0|1
C|RXRX|20260122|15:58:38.065130|S|100|4.94|0|100
C|RXRX|20260122|15:58:38.065130|S|60|4.94|0|60
C|RXRX|20260122|15:58:38.065130|S|100|4.94|0|100
C|RXRX|20260122|15:58:38.065131|S|2|4.94|0|2
C|RXRX|20260122|15:58:38.065132|S|100|4.94|0|100
C|RXRX|20260122|15:58:38.065132|S|2|4.94|0|2
C|RXRX|20260122|15:58:38.065132|S|100|4.94|0|100
C|RXRX|20260122|15:58:38.065132|S|3|4.94|0|3
C|RXRX|20260122|15:58:55.710596|S|100|4.95|0|100
C|RXRX|20260122|15:58:55.714438|S|400|4.96|0|400
C|RXRX|20260122|15:58:56.950611|S|29|4.96|0|29
C|RXRX|20260122|15:59:09.122456|S|1|4.97|0|1
C|RXRX|20260122|15:59:09.122456|S|4|4.97|0|4
C|RXRX|20260122|15:59:23.131103|S|3|4.96|0|3
C|RXRX|20260122|15:59:26.011772|S|5|4.97|0|5
C|RXRX|20260122|15:59:26.770215|S|400|4.97|0|400
C|RXRX|20260122|15:59:31.393024|S|193|4.97|0|193
C|RXRX|20260122|15:59:43.700295|S|17|4.97|0|17
C|RXRX|20260122|15:59:47.508090|S|85|4.97|0|85
C|RXRX|20260122|15:59:47.659041|S|97|4.97|0|97
C|RXRX|20260122|15:59:48.223473|S|8|4.97|0|8
C|RXRX|20260122|15:59:48.223923|S|392|4.97|0|392
C|RXRX|20260122|15:59:48.304998|S|70|4.97|0|70
C|RXRX|20260122|15:59:48.306064|S|99|4.97|0|99
C|RXRX|20260122|15:59:48.306065|S|200|4.97|0|200
C|RXRX|20260122|15:59:52.013487|S|5|4.96|0|5
C|RXRX|20260122|15:59:52.204911|S|100|4.96|0|100
C|RXRX|20260122|15:59:52.495643|S|3|4.96|0|3
C|RXRX|20260122|15:59:53.745175|S|63|4.965|0|63
C|RXST|20260122|11:26:10.236270|S|100|9.53|0|100
C|RXST|20260122|12:54:49.561083|S|1|9.68|0|1
C|RXST|20260122|13:40:53.413012|S|3|9.55|0|3
C|RXST|20260122|13:48:47.184371|S|1|9.56|0|1
C|RXST|20260122|14:09:52.618712|S|2|9.54|0|2
C|RXST|20260122|14:49:51.312379|S|1|9.6|0|1
C|RXST|20260122|15:48:12.028743|S|21|9.725|0|21
C|RXST|20260122|15:56:15.460264|S|2|9.76|0|2
C|RXT|20260122|09:38:50.356907|S|10|.87|0|10
C|RXT|20260122|09:48:51.367645|S|10|.8601|0|10
C|RXT|20260122|12:04:15.301915|S|1|.856|0|1
C|RXT|20260122|15:22:18.600849|S|1|.8301|0|1
C|RXT|20260122|15:22:18.600849|S|1|.8301|0|1
C|RXT|20260122|15:25:18.006277|S|2|.8286|0|2
C|RY|20260122|09:38:59.006173|S|38|169.43|0|38
C|RY|20260122|09:38:59.006275|S|38|169.43|0|38
C|RY|20260122|09:53:59.935369|S|25|168.55|0|25
C|RY|20260122|11:10:52.085782|S|1|168.67|0|1
C|RY|20260122|11:34:39.349612|E|100|168.73|0|100
C|RY|20260122|11:35:22.316536|E|100|168.67|0|100
C|RY|20260122|15:27:51.164664|S|100|169.04|0|100
C|RY|20260122|15:59:05.078855|S|100|168.89|0|100
C|RY|20260122|15:59:45.194656|S|100|168.91|0|100
C|RY|20260122|15:59:45.957352|E|100|168.92|0|100
C|RY|20260122|15:59:46.440707|E|100|168.92|0|100
C|RY|20260122|15:59:47.541052|S|21|168.94|0|21
C|RY|20260122|15:59:50.757277|S|7|168.93|0|7
C|RYAAY|20260122|09:34:52.908256|S|100|71.625|0|100
C|RYAAY|20260122|09:41:05.997157|S|160|71.84|0|160
C|RYAAY|20260122|09:41:05.997166|S|15|71.84|0|15
C|RYAAY|20260122|10:01:10.149664|S|100|71.94|0|100
C|RYAAY|20260122|10:15:21.526152|S|100|71.78|0|100
C|RYAAY|20260122|10:30:07.197447|S|100|71.71|0|100
C|RYAAY|20260122|10:33:57.346770|S|20|71.85|0|20
C|RYAAY|20260122|10:53:58.525297|S|25|71.49|0|25
C|RYAAY|20260122|10:53:58.525331|S|75|71.49|0|75
C|RYAAY|20260122|10:53:58.536340|S|100|71.54|0|100
C|RYAAY|20260122|10:58:18.542952|S|1|71.6|0|1
C|RYAAY|20260122|11:27:52.793653|S|27|71.6|0|27
C|RYAAY|20260122|11:30:56.120186|S|5|71.56|0|5
C|RYAAY|20260122|11:35:36.379249|S|100|71.32|0|100
C|RYAAY|20260122|11:37:01.622607|S|6|71.31|0|6
C|RYAAY|20260122|11:37:01.622666|S|25|71.31|0|25
C|RYAAY|20260122|11:37:01.622738|S|25|71.31|0|25
C|RYAAY|20260122|11:37:01.622795|S|25|71.31|0|25
C|RYAAY|20260122|11:37:01.622874|S|19|71.31|0|19
C|RYAAY|20260122|11:55:19.214878|S|100|71.14|0|100
C|RYAAY|20260122|11:55:19.214878|S|100|71.14|0|100
C|RYAAY|20260122|12:10:47.483538|S|100|70.95|0|100
C|RYAAY|20260122|12:25:20.938909|S|3|70.86|0|3
C|RYAAY|20260122|12:25:20.938909|S|97|70.87|0|97
C|RYAAY|20260122|12:25:20.949811|S|97|70.86|0|97
C|RYAAY|20260122|12:25:24.250103|S|100|70.84|0|100
C|RYAAY|20260122|12:25:24.250158|S|100|70.83|0|100
C|RYAAY|20260122|12:36:31.083780|S|1|70.87|0|1
C|RYAAY|20260122|12:54:05.141779|S|10|70.96|0|10
C|RYAAY|20260122|13:03:01.279564|S|100|70.9|0|100
C|RYAAY|20260122|15:28:44.616813|S|32|70.99|0|32
C|RYAAY|20260122|15:30:05.988189|S|100|71.01|0|100
C|RYAAY|20260122|15:44:31.101438|S|100|71.09|0|100
C|RYAAY|20260122|15:44:31.101439|S|100|71.09|0|100
C|RYAAY|20260122|15:44:31.106664|S|100|71.09|0|100
C|RYAAY|20260122|15:51:54.109693|S|100|70.99|0|100
C|RYAAY|20260122|15:51:54.109734|S|100|70.99|0|100
C|RYAAY|20260122|15:52:22.510338|S|100|70.95|0|100
C|RYAAY|20260122|15:52:30.205613|S|100|70.95|0|100
C|RYAM|20260122|09:33:23.939235|S|100|8.78|0|100
C|RYAM|20260122|09:33:23.940919|S|100|8.77|0|100
C|RYAM|20260122|10:01:54.080607|S|38|8.87|0|38
C|RYAM|20260122|10:02:11.892275|S|38|8.87|0|38
C|RYAM|20260122|10:03:08.199980|S|38|8.87|0|38
C|RYAM|20260122|10:03:11.514096|S|38|8.87|0|38
C|RYAM|20260122|10:03:11.514161|S|24|8.87|0|24
C|RYAM|20260122|10:08:49.127294|S|38|8.875|0|38
C|RYAM|20260122|10:08:49.127363|S|38|8.875|0|38
C|RYAM|20260122|11:12:40.724401|S|3|8.79|0|3
C|RYAM|20260122|11:12:40.724438|S|3|8.79|0|3
C|RYAM|20260122|11:32:37.977513|S|32|8.78|0|32
C|RYAM|20260122|12:56:00.946291|S|33|8.79|0|33
C|RYAM|20260122|14:18:40.387794|S|1|8.66|0|1
C|RYAM|20260122|14:42:43.284335|S|38|8.72|0|38
C|RYAM|20260122|15:07:39.978076|S|3|8.65|0|3
C|RYAM|20260122|15:57:06.718421|S|16|8.62|0|16
C|RYAN|20260122|09:48:28.048121|S|100|50.055|0|100
C|RYAN|20260122|10:12:48.580536|S|10|50.09|0|10
C|RYAN|20260122|12:24:14.892145|S|162|50.23|0|162
C|RYAN|20260122|13:48:57.766299|S|183|50.23|0|183
C|RYAN|20260122|14:26:47.614757|S|180|50.23|0|180
C|RYAN|20260122|15:08:26.296039|S|100|50.16|0|100
C|RYAN|20260122|15:51:50.176601|S|160|50.18|0|160
C|RYAN|20260122|15:55:28.563738|S|5|50.29|0|5
C|RYAN|20260122|15:59:38.607485|S|17|50.395|0|17
C|RYAN|20260122|15:59:39.496292|S|100|50.395|0|100
C|RYAN|20260122|15:59:40.007757|S|100|50.39|0|100
C|RYI|20260122|13:47:47.673489|S|70|29.965|0|70
C|RYI|20260122|15:11:08.684936|S|1|29.955|0|1
C|RYLD|20260122|10:03:49.537257|S|10|15.69|0|10
C|RYLD|20260122|10:03:49.537258|S|100|15.69|0|100
C|RYLD|20260122|11:00:55.897714|S|300|15.72|0|300
C|RYLD|20260122|15:28:55.503624|S|130|15.69|0|130
C|RYLD|20260122|15:40:16.086323|S|130|15.68|0|130
C|RYLG|20260122|14:39:28.611972|S|27|23.39|0|27
C|RYM|20260122|13:34:17.795030|S|1|19.2|0|1
C|RYM|20260122|13:34:17.801408|S|1|19.15|0|1
C|RYM|20260122|13:34:22.554120|S|1|19.13|0|1
C|RYM|20260122|15:24:30.044851|S|1|18.99|0|1
C|RYN|20260122|09:30:15.911798|S|25|24.57|0|25
C|RYN|20260122|09:30:15.911879|S|25|24.57|0|25
C|RYN|20260122|09:30:15.911949|S|25|24.57|0|25
C|RYN|20260122|09:31:37.606638|S|20|24.59|0|20
C|RYN|20260122|09:32:05.004910|S|10|24.6|0|10
C|RYN|20260122|09:42:38.860833|S|10|24.61|0|10
C|RYN|20260122|09:47:39.095861|S|25|24.54|0|25
C|RYN|20260122|09:47:39.095939|S|15|24.54|0|15
C|RYN|20260122|09:56:30.172834|S|100|24.49|0|100
C|RYN|20260122|10:08:10.116959|S|15|24.45|0|15
C|RYN|20260122|10:08:35.797374|S|10|24.45|0|10
C|RYN|20260122|10:14:08.081872|S|8|24.43|0|8
C|RYN|20260122|10:21:25.838113|S|1|24.43|0|1
C|RYN|20260122|10:21:30.639433|S|1|24.43|0|1
C|RYN|20260122|10:21:39.080934|S|8|24.43|0|8
C|RYN|20260122|10:27:36.966395|S|19|24.41|0|19
C|RYN|20260122|10:29:01.959625|S|17|24.43|0|17
C|RYN|20260122|10:30:23.109979|S|25|24.42|0|25
C|RYN|20260122|10:32:54.404512|S|20|24.4|0|20
C|RYN|20260122|10:38:25.922021|S|10|24.34|0|10
C|RYN|20260122|10:45:41.325897|S|10|24.36|0|10
C|RYN|20260122|10:56:24.610200|S|10|24.3|0|10
C|RYN|20260122|10:58:43.116088|S|10|24.31|0|10
C|RYN|20260122|11:03:45.489539|S|1|24.245|0|1
C|RYN|20260122|11:04:23.644492|S|8|24.25|0|8
C|RYN|20260122|11:16:24.322725|S|12|24.15|0|12
C|RYN|20260122|11:16:24.329337|S|150|24.15|0|150
C|RYN|20260122|11:23:36.265108|S|135|24.15|0|135
C|RYN|20260122|11:29:50.913072|S|10|24.11|0|10
C|RYN|20260122|11:32:09.348191|S|1|24.09|0|1
C|RYN|20260122|11:32:09.349364|S|1|24.1|0|1
C|RYN|20260122|11:45:33.051038|S|2|24.2|0|2
C|RYN|20260122|11:45:33.051673|S|12|24.2|0|12
C|RYN|20260122|11:47:31.129676|S|10|24.21|0|10
C|RYN|20260122|11:51:53.538497|S|10|24.21|0|10
C|RYN|20260122|11:51:53.631513|S|100|24.225|0|100
C|RYN|20260122|11:52:57.907492|S|25|24.2|0|25
C|RYN|20260122|11:52:57.907554|S|25|24.2|0|25
C|RYN|20260122|11:55:39.186749|S|25|24.17|0|25
C|RYN|20260122|11:55:39.214389|S|10|24.18|0|10
C|RYN|20260122|11:57:23.597134|S|10|24.18|0|10
C|RYN|20260122|11:57:57.657803|S|10|24.18|0|10
C|RYN|20260122|11:59:44.044919|S|10|24.18|0|10
C|RYN|20260122|11:59:48.309348|S|20|24.18|0|20
C|RYN|20260122|11:59:49.008607|S|6|24.18|0|6
C|RYN|20260122|12:00:52.695597|S|10|24.18|0|10
C|RYN|20260122|12:05:43.648808|S|25|24.17|0|25
C|RYN|20260122|12:12:15.742096|S|10|24.18|0|10
C|RYN|20260122|12:17:56.783398|S|10|24.2|0|10
C|RYN|20260122|12:18:27.832681|S|19|24.2|0|19
C|RYN|20260122|12:57:29.863050|S|100|24.16|0|100
C|RYN|20260122|13:01:05.146757|S|100|24.14|0|100
C|RYN|20260122|13:08:29.819625|S|19|24.15|0|19
C|RYN|20260122|13:20:17.642692|S|30|24.17|0|30
C|RYN|20260122|13:21:47.985594|S|10|24.14|0|10
C|RYN|20260122|13:30:59.200846|S|100|24.12|0|100
C|RYN|20260122|13:33:07.610365|S|9|24.13|0|9
C|RYN|20260122|13:33:16.650306|S|2|24.13|0|2
C|RYN|20260122|13:33:43.324841|S|1|24.13|0|1
C|RYN|20260122|13:35:49.206604|S|12|24.12|0|12
C|RYN|20260122|13:36:32.905169|S|20|24.12|0|20
C|RYN|20260122|13:37:00.442512|S|2|24.12|0|2
C|RYN|20260122|13:39:46.177819|S|10|24.12|0|10
C|RYN|20260122|13:41:08.799351|S|16|24.12|0|16
C|RYN|20260122|13:41:39.214776|S|20|24.12|0|20
C|RYN|20260122|13:42:02.575904|S|20|24.11|0|20
C|RYN|20260122|13:42:32.115455|S|20|24.11|0|20
C|RYN|20260122|13:43:55.013925|S|10|24.12|0|10
C|RYN|20260122|13:44:02.496023|S|10|24.12|0|10
C|RYN|20260122|13:44:53.494253|S|10|24.12|0|10
C|RYN|20260122|13:45:19.554687|S|16|24.115|0|16
C|RYN|20260122|13:53:01.752894|S|10|24.06|0|10
C|RYN|20260122|13:57:47.776324|S|10|24.04|0|10
C|RYN|20260122|13:58:23.677225|S|10|24.04|0|10
C|RYN|20260122|14:19:45.282578|S|57|24|0|57
C|RYN|20260122|14:34:45.892453|S|10|23.94|0|10
C|RYN|20260122|14:41:40.677174|S|25|23.875|0|25
C|RYN|20260122|14:43:50.710000|S|10|23.88|0|10
C|RYN|20260122|14:49:17.097809|S|10|23.92|0|10
C|RYN|20260122|14:50:29.856707|S|10|23.92|0|10
C|RYN|20260122|14:50:55.374204|S|13|23.91|0|13
C|RYN|20260122|14:51:18.553709|S|3|23.91|0|3
C|RYN|20260122|14:51:40.694204|S|3|23.91|0|3
C|RYN|20260122|14:52:00.574809|S|3|23.91|0|3
C|RYN|20260122|14:52:28.634657|S|3|23.91|0|3
C|RYN|20260122|14:52:47.075472|S|10|23.91|0|10
C|RYN|20260122|14:52:51.345936|S|3|23.88|0|3
C|RYN|20260122|14:57:29.249439|S|10|23.83|0|10
C|RYN|20260122|15:13:46.136053|S|10|23.84|0|10
C|RYN|20260122|15:14:59.364137|S|20|23.85|0|20
C|RYN|20260122|15:15:04.373700|S|20|23.87|0|20
C|RYN|20260122|15:16:10.094367|S|10|23.87|0|10
C|RYN|20260122|15:16:20.938560|S|10|23.87|0|10
C|RYN|20260122|15:16:26.740380|S|10|23.88|0|10
C|RYN|20260122|15:16:50.156044|S|10|23.89|0|10
C|RYN|20260122|15:21:07.440520|S|10|23.85|0|10
C|RYN|20260122|15:21:07.780327|S|3|23.84|0|3
C|RYN|20260122|15:21:12.260383|S|10|23.84|0|10
C|RYN|20260122|15:21:12.260383|S|3|23.84|0|3
C|RYN|20260122|15:21:20.563671|S|2|23.84|0|2
C|RYN|20260122|15:21:30.264839|S|8|23.84|0|8
C|RYN|20260122|15:22:49.667737|S|10|23.83|0|10
C|RYN|20260122|15:23:05.754605|S|13|23.84|0|13
C|RYN|20260122|15:23:09.028511|S|10|23.84|0|10
C|RYN|20260122|15:23:16.363504|S|10|23.84|0|10
C|RYN|20260122|15:24:34.819441|S|10|23.86|0|10
C|RYN|20260122|15:25:21.615577|S|20|23.86|0|20
C|RYN|20260122|15:25:31.310996|S|30|23.86|0|30
C|RYN|20260122|15:27:29.011216|S|100|23.88|0|100
C|RYN|20260122|15:29:12.476444|S|7|23.89|0|7
C|RYN|20260122|15:29:12.476909|S|1|23.89|0|1
C|RYN|20260122|15:29:12.476964|S|2|23.89|0|2
C|RYN|20260122|15:29:30.808581|S|3|23.92|0|3
C|RYN|20260122|15:31:14.670829|S|10|23.88|0|10
C|RYN|20260122|15:39:32.091157|S|2|23.92|0|2
C|RYN|20260122|15:45:17.786215|S|100|23.9|0|100
C|RYN|20260122|15:45:23.625876|S|100|23.9|0|100
C|RYN|20260122|15:45:25.973579|S|100|23.9|0|100
C|RYN|20260122|15:46:01.755197|S|2|23.9|0|2
C|RYN|20260122|15:46:59.539331|S|100|23.88|0|100
C|RYN|20260122|15:47:05.383192|S|2|23.88|0|2
C|RYN|20260122|15:47:54.054271|S|2|23.88|0|2
C|RYN|20260122|15:50:20.558359|S|11|23.9|0|11
C|RYN|20260122|15:50:20.979362|S|2|23.9|0|2
C|RYN|20260122|15:50:43.045095|S|100|23.89|0|100
C|RYN|20260122|15:51:17.047611|S|32|23.885|0|32
C|RYN|20260122|15:51:24.921250|S|7|23.88|0|7
C|RYN|20260122|15:51:25.251872|S|2|23.88|0|2
C|RYN|20260122|15:52:17.835571|S|44|23.88|0|44
C|RYN|20260122|15:52:18.539742|S|73|23.88|0|73
C|RYN|20260122|15:54:10.569604|S|100|23.86|0|100
C|RYN|20260122|15:54:41.235538|S|70|23.88|0|70
C|RYN|20260122|15:54:44.293137|S|10|23.88|0|10
C|RYN|20260122|15:55:15.180950|S|30|23.88|0|30
C|RYN|20260122|15:55:19.252683|S|62|23.88|0|62
C|RYN|20260122|15:55:24.222908|S|70|23.89|0|70
C|RYN|20260122|15:55:24.222908|S|82|23.89|0|82
C|RYN|20260122|15:55:30.859137|S|80|23.89|0|80
C|RYN|20260122|15:55:57.457012|S|2|23.89|0|2
C|RYN|20260122|15:56:08.189989|S|2|23.88|0|2
C|RYN|20260122|15:56:18.274378|S|2|23.88|0|2
C|RYN|20260122|15:56:41.546268|S|2|23.87|0|2
C|RYN|20260122|15:57:31.339477|S|30|23.86|0|30
C|RYN|20260122|15:57:35.890945|S|2|23.86|0|2
C|RYN|20260122|15:57:35.899733|S|18|23.86|0|18
C|RYN|20260122|15:57:41.709758|S|30|23.87|0|30
C|RYN|20260122|15:57:45.473789|S|1|23.87|0|1
C|RYN|20260122|15:57:45.664958|S|49|23.87|0|49
C|RYN|20260122|15:57:50.630945|S|2|23.87|0|2
C|RYN|20260122|15:57:51.254860|S|38|23.87|0|38
C|RYN|20260122|15:57:55.870489|S|40|23.87|0|40
C|RYN|20260122|15:58:27.798050|S|2|23.88|0|2
C|RYN|20260122|15:58:42.985411|S|5|23.89|0|5
C|RYN|20260122|15:58:44.484661|S|100|23.875|0|100
C|RYN|20260122|15:58:44.550007|S|100|23.875|0|100
C|RYN|20260122|15:58:44.616823|S|100|23.875|0|100
C|RYN|20260122|15:58:56.357839|S|2|23.89|0|2
C|RYN|20260122|15:59:00.769595|S|100|23.885|0|100
C|RYN|20260122|15:59:01.005433|S|3|23.88|0|3
C|RYN|20260122|15:59:06.994080|S|2|23.89|0|2
C|RYN|20260122|15:59:07.290244|S|65|23.88|0|65
C|RYN|20260122|15:59:07.290244|S|35|23.88|0|35
C|RYN|20260122|15:59:07.445148|S|65|23.88|0|65
C|RYN|20260122|15:59:07.445148|S|35|23.88|0|35
C|RYN|20260122|15:59:07.452832|S|35|23.88|0|35
C|RYN|20260122|15:59:07.498870|S|100|23.89|0|100
C|RYN|20260122|15:59:08.013216|S|69|23.88|0|69
C|RYN|20260122|15:59:08.013217|S|31|23.88|0|31
C|RYN|20260122|15:59:10.005787|S|69|23.88|0|69
C|RYN|20260122|15:59:10.005788|S|31|23.88|0|31
C|RYN|20260122|15:59:10.191293|S|100|23.88|0|100
C|RYN|20260122|15:59:16.312999|S|100|23.88|0|100
C|RYN|20260122|15:59:24.027687|S|11|23.87|0|11
C|RYN|20260122|15:59:25.227851|S|67|23.87|0|67
C|RYN|20260122|15:59:29.012523|S|100|23.87|0|100
C|RYN|20260122|15:59:36.812138|S|100|23.87|0|100
C|RYN|20260122|15:59:46.088695|S|7|23.86|0|7
C|RYN|20260122|15:59:47.228977|S|100|23.86|0|100
C|RYN|20260122|15:59:48.793573|S|9|23.87|0|9
C|RYN|20260122|15:59:52.072226|S|40|23.87|0|40
C|RYN|20260122|15:59:52.072226|S|11|23.87|0|11
C|RYN|20260122|15:59:52.481277|S|3|23.88|0|3
C|RYN|20260122|15:59:52.522924|S|1|23.88|0|1
C|RYN|20260122|15:59:52.877175|S|1|23.88|0|1
C|RYN|20260122|15:59:52.877899|S|55|23.88|0|55
C|RYN|20260122|15:59:52.877899|S|44|23.88|0|44
C|RYN|20260122|15:59:52.878901|S|1|23.88|0|1
C|RYN|20260122|15:59:53.137307|S|45|23.86|0|45
C|RYN|20260122|15:59:53.188983|S|1|23.86|0|1
C|RYN|20260122|15:59:53.571078|S|1|23.86|0|1
C|RYN|20260122|15:59:54.453160|S|1|23.89|0|1
C|RYN|20260122|15:59:54.467687|S|1|23.89|0|1
C|RYN|20260122|15:59:54.585693|S|1|23.89|0|1
C|RYN|20260122|15:59:54.726155|S|1|23.89|0|1
C|RYN|20260122|15:59:54.726637|S|1|23.89|0|1
C|RYN|20260122|15:59:55.237143|S|95|23.88|0|95
C|RYN|20260122|15:59:55.792650|S|100|23.89|0|100
C|RYN|20260122|15:59:55.794350|S|100|23.89|0|100
C|RYN|20260122|15:59:55.954887|S|72|23.89|0|72
C|RYN|20260122|15:59:56.016552|S|28|23.89|0|28
C|RYN|20260122|15:59:56.016553|S|20|23.89|0|20
C|RYN|20260122|15:59:56.735119|S|4|23.89|0|4
C|RYTM|20260122|11:05:34.618496|S|200|108.38|0|200
C|RYTM|20260122|12:16:04.484560|S|25|108.31|0|25
C|RYTM|20260122|12:16:04.533940|S|10|108.26|0|10
C|RYTM|20260122|13:29:22.966969|S|29|108.19|0|29
C|RYTM|20260122|14:11:36.908220|S|10|108.74|0|10
C|RYTM|20260122|14:39:06.739857|S|1|108.05|0|1
C|RYTM|20260122|14:50:10.679873|S|6|108.19|0|6
C|RYTM|20260122|14:51:44.021833|S|10|107.96|0|10
C|RYTM|20260122|15:32:14.420144|S|100|107.73|0|100
C|RYTM|20260122|15:32:14.420144|S|100|107.73|0|100
C|RYTM|20260122|15:32:14.420144|S|100|107.72|0|100
C|RYTM|20260122|15:32:14.420144|S|100|107.72|0|100
C|RYTM|20260122|15:32:14.420145|S|20|107.72|0|20
C|RYTM|20260122|15:32:14.420145|S|25|107.68|0|25
C|RYTM|20260122|15:32:14.420679|S|1|107.63|0|1
C|RYTM|20260122|15:49:12.524381|S|6|107.68|0|6
C|RYTM|20260122|15:54:30.022073|S|1|108.24|0|1
C|RYTM|20260122|15:57:32.943502|S|1|108.72|0|1
C|RYTM|20260122|15:59:18.161084|S|100|108.49|0|100
C|RZLT|20260122|09:44:36.291637|S|30|3.18|0|30
C|RZLT|20260122|10:15:59.017212|S|68|3.15|0|68
C|RZLT|20260122|10:22:10.847825|S|23|3.11|0|23
C|RZLT|20260122|10:22:10.847836|S|23|3.11|0|23
C|RZLT|20260122|10:22:10.869871|S|17|3.115|0|17
C|RZLT|20260122|10:22:10.869877|S|17|3.115|0|17
C|RZLT|20260122|11:13:14.254244|S|100|3.15|0|100
C|RZLT|20260122|12:12:14.050376|S|34|3.19|0|34
C|RZLT|20260122|12:12:14.050376|S|20|3.19|0|20
C|RZLT|20260122|12:12:14.050406|S|54|3.19|0|54
C|RZLT|20260122|12:33:09.772656|S|65|3.15|0|65
C|RZLT|20260122|12:33:09.772674|S|65|3.15|0|65
C|RZLT|20260122|12:53:50.837474|S|33|3.18|0|33
C|RZLT|20260122|13:00:54.255076|S|37|3.21|0|37
C|RZLT|20260122|13:02:53.601170|S|35|3.21|0|35
C|RZLT|20260122|15:13:49.208124|S|79|3.18|0|79
C|RZLT|20260122|15:13:49.208140|S|79|3.18|0|79
C|RZLT|20260122|15:13:49.208218|S|63|3.18|0|63
C|RZLT|20260122|15:13:49.208225|S|59|3.18|0|59
C|RZLT|20260122|15:46:16.602056|S|50|3.24|0|50
C|RZLT|20260122|15:46:16.602087|S|100|3.24|0|100
C|RZLT|20260122|15:46:16.602088|S|45|3.24|0|45
C|RZLT|20260122|15:50:00.990981|S|300|3.23|0|300
C|RZLT|20260122|15:54:41.546507|S|200|3.245|0|200
C|RZLT|20260122|15:55:20.943836|S|100|3.26|0|100
C|RZLT|20260122|15:55:20.943905|S|100|3.26|0|100
C|RZLT|20260122|15:56:48.734618|S|100|3.27|0|100
C|RZLT|20260122|15:56:48.734627|S|100|3.27|0|100
C|RZLT|20260122|15:56:56.269294|S|100|3.27|0|100
C|RZLT|20260122|15:56:56.269304|S|90|3.27|0|90
C|RZLT|20260122|15:58:05.041890|S|200|3.25|0|200
C|RZLT|20260122|15:58:05.041897|S|200|3.25|0|200
C|RZLT|20260122|15:59:53.456126|S|2|3.27|0|2
C|RZLT|20260122|15:59:54.037910|S|2|3.27|0|2
C|RZLT|20260122|15:59:54.221305|S|100|3.27|0|100
C|RZLT|20260122|15:59:54.221306|S|82|3.27|0|82
C|RZLT|20260122|15:59:54.221306|S|18|3.27|0|18
C|RZLV|20260122|09:30:44.112328|S|300|3.68|0|300
C|RZLV|20260122|09:30:55.108333|S|149|3.66|0|149
C|RZLV|20260122|09:35:01.733920|S|155|3.75|0|155
C|RZLV|20260122|09:41:49.518717|S|2|3.68|0|2
C|RZLV|20260122|09:42:05.602538|S|10|3.67|0|10
C|RZLV|20260122|09:43:18.718129|S|64|3.695|0|64
C|RZLV|20260122|09:43:18.718140|S|63|3.695|0|63
C|RZLV|20260122|09:43:18.718202|S|173|3.695|0|173
C|RZLV|20260122|09:45:01.906858|S|65|3.795|0|65
C|RZLV|20260122|09:45:01.906880|S|65|3.795|0|65
C|RZLV|20260122|09:45:06.338180|S|60|3.805|0|60
C|RZLV|20260122|09:45:06.338198|S|57|3.805|0|57
C|RZLV|20260122|09:45:06.338218|S|400|3.805|0|400
C|RZLV|20260122|09:45:45.938454|S|5|3.74|0|5
C|RZLV|20260122|09:48:12.561408|S|59|3.695|0|59
C|RZLV|20260122|09:48:12.561415|S|59|3.695|0|59
C|RZLV|20260122|09:49:04.122434|S|234|3.675|0|234
C|RZLV|20260122|09:49:04.122468|S|96|3.675|0|96
C|RZLV|20260122|09:49:04.122478|S|70|3.675|0|70
C|RZLV|20260122|09:49:54.847395|S|234|3.675|0|234
C|RZLV|20260122|09:51:27.065082|S|64|3.675|0|64
C|RZLV|20260122|09:51:27.065119|S|62|3.675|0|62
C|RZLV|20260122|09:51:27.065120|S|133|3.675|0|133
C|RZLV|20260122|09:51:27.065124|S|141|3.675|0|141
C|RZLV|20260122|09:55:11.920733|S|400|3.795|0|400
C|RZLV|20260122|09:57:10.171101|S|100|3.75|0|100
C|RZLV|20260122|09:57:10.171129|S|100|3.75|0|100
C|RZLV|20260122|09:58:01.456297|S|100|3.735|0|100
C|RZLV|20260122|09:58:01.456322|S|100|3.735|0|100
C|RZLV|20260122|09:58:11.254165|S|100|3.735|0|100
C|RZLV|20260122|09:58:11.254183|S|100|3.735|0|100
C|RZLV|20260122|09:58:13.283244|S|100|3.735|0|100
C|RZLV|20260122|09:58:13.283252|S|100|3.735|0|100
C|RZLV|20260122|09:58:13.283401|S|200|3.735|0|200
C|RZLV|20260122|09:58:39.742506|S|100|3.725|0|100
C|RZLV|20260122|09:58:39.742581|S|100|3.725|0|100
C|RZLV|20260122|09:59:42.608052|S|100|3.745|0|100
C|RZLV|20260122|09:59:42.608070|S|100|3.745|0|100
C|RZLV|20260122|09:59:58.607596|S|400|3.74|0|400
C|RZLV|20260122|10:00:07.436975|S|400|3.71|0|400
C|RZLV|20260122|10:01:05.145349|S|181|3.71|0|181
C|RZLV|20260122|10:02:03.645932|S|100|3.735|0|100
C|RZLV|20260122|10:02:03.645948|S|100|3.735|0|100
C|RZLV|20260122|10:02:36.005291|S|81|3.74|0|81
C|RZLV|20260122|10:02:36.005314|S|76|3.74|0|76
C|RZLV|20260122|10:02:36.006028|S|243|3.74|0|243
C|RZLV|20260122|10:04:15.678021|S|400|3.715|0|400
C|RZLV|20260122|10:04:15.678082|S|400|3.715|0|400
C|RZLV|20260122|10:04:15.678108|S|100|3.715|0|100
C|RZLV|20260122|10:05:29.415221|S|216|3.755|0|216
C|RZLV|20260122|10:05:29.415284|S|684|3.755|0|684
C|RZLV|20260122|10:06:21.542284|S|100|3.75|0|100
C|RZLV|20260122|10:09:11.131990|S|294|3.755|0|294
C|RZLV|20260122|10:09:11.132053|S|106|3.755|0|106
C|RZLV|20260122|10:10:11.618487|S|100|3.75|0|100
C|RZLV|20260122|10:10:19.006498|S|100|3.755|0|100
C|RZLV|20260122|10:11:16.844928|S|368|3.755|0|368
C|RZLV|20260122|10:21:49.480120|S|100|3.775|0|100
C|RZLV|20260122|10:21:49.480621|S|100|3.77|0|100
C|RZLV|20260122|10:23:37.365143|S|100|3.735|0|100
C|RZLV|20260122|10:23:37.365149|S|100|3.735|0|100
C|RZLV|20260122|10:24:36.011784|S|368|3.725|0|368
C|RZLV|20260122|10:24:36.011849|S|132|3.725|0|132
C|RZLV|20260122|10:25:01.143478|S|500|3.725|0|500
C|RZLV|20260122|10:25:41.071837|S|156|3.725|0|156
C|RZLV|20260122|10:30:07.737980|S|463|3.715|0|463
C|RZLV|20260122|10:30:07.737980|S|37|3.71|0|37
C|RZLV|20260122|10:30:07.772008|S|463|3.705|0|463
C|RZLV|20260122|10:30:07.801647|S|300|3.71|0|300
C|RZLV|20260122|10:30:07.801647|S|300|3.71|0|300
C|RZLV|20260122|10:30:30.532090|S|6|3.7|0|6
C|RZLV|20260122|10:32:31.321911|S|100|3.73|0|100
C|RZLV|20260122|10:35:04.682153|S|21|3.715|0|21
C|RZLV|20260122|10:35:12.179215|S|400|3.715|0|400
C|RZLV|20260122|10:39:19.547873|S|200|3.705|0|200
C|RZLV|20260122|10:39:20.357943|S|300|3.705|0|300
C|RZLV|20260122|10:39:20.357943|S|100|3.71|0|100
C|RZLV|20260122|10:39:27.946941|S|300|3.7|0|300
C|RZLV|20260122|10:39:39.465805|S|100|3.7|0|100
C|RZLV|20260122|10:40:54.210084|S|1|3.68|0|1
C|RZLV|20260122|10:41:16.507067|S|500|3.695|0|500
C|RZLV|20260122|10:41:17.575541|S|203|3.685|0|203
C|RZLV|20260122|10:41:17.576161|S|18|3.69|0|18
C|RZLV|20260122|10:41:17.579007|S|37|3.69|0|37
C|RZLV|20260122|10:43:34.082176|S|200|3.705|0|200
C|RZLV|20260122|10:43:34.082190|S|200|3.705|0|200
C|RZLV|20260122|10:44:24.765860|S|200|3.71|0|200
C|RZLV|20260122|10:45:13.016275|S|419|3.715|0|419
C|RZLV|20260122|10:45:13.016354|S|181|3.715|0|181
C|RZLV|20260122|10:45:34.628999|S|181|3.71|0|181
C|RZLV|20260122|10:47:04.852994|S|100|3.7|0|100
C|RZLV|20260122|10:47:14.880584|S|600|3.705|0|600
C|RZLV|20260122|10:47:17.085046|S|600|3.705|0|600
C|RZLV|20260122|10:47:50.344583|S|100|3.705|0|100
C|RZLV|20260122|10:47:50.347018|S|100|3.705|0|100
C|RZLV|20260122|10:47:50.347078|S|100|3.705|0|100
C|RZLV|20260122|10:48:36.025118|S|100|3.7|0|100
C|RZLV|20260122|10:48:36.025118|S|100|3.7|0|100
C|RZLV|20260122|10:48:42.047342|S|200|3.695|0|200
C|RZLV|20260122|10:48:42.069536|S|200|3.695|0|200
C|RZLV|20260122|10:48:42.353477|S|200|3.695|0|200
C|RZLV|20260122|10:49:48.915082|S|19|3.69|0|19
C|RZLV|20260122|10:49:50.992470|S|100|3.69|0|100
C|RZLV|20260122|10:50:28.409705|S|100|3.68|0|100
C|RZLV|20260122|10:50:52.422522|S|100|3.68|0|100
C|RZLV|20260122|10:51:29.257309|S|100|3.68|0|100
C|RZLV|20260122|10:51:29.257328|S|100|3.68|0|100
C|RZLV|20260122|10:52:02.943617|S|100|3.68|0|100
C|RZLV|20260122|10:52:29.032914|S|600|3.675|0|600
C|RZLV|20260122|11:02:08.851221|S|910|3.68|0|910
C|RZLV|20260122|11:02:11.263138|S|300|3.68|0|300
C|RZLV|20260122|11:02:11.263138|S|300|3.68|0|300
C|RZLV|20260122|11:02:11.277942|S|300|3.68|0|300
C|RZLV|20260122|11:02:11.283812|S|300|3.68|0|300
C|RZLV|20260122|11:02:47.374381|S|298|3.68|0|298
C|RZLV|20260122|11:03:05.468393|S|100|3.67|0|100
C|RZLV|20260122|11:03:05.923476|S|400|3.655|0|400
C|RZLV|20260122|11:07:17.794364|S|2000|3.65|0|2000
C|RZLV|20260122|11:11:05.213796|S|100|3.67|0|100
C|RZLV|20260122|11:17:26.762629|S|300|3.665|0|300
C|RZLV|20260122|11:17:26.762648|S|183|3.665|0|183
C|RZLV|20260122|11:17:26.762664|S|117|3.665|0|117
C|RZLV|20260122|11:19:00.080086|S|100|3.675|0|100
C|RZLV|20260122|11:19:04.496668|S|100|3.67|0|100
C|RZLV|20260122|11:20:36.772743|S|200|3.7|0|200
C|RZLV|20260122|11:25:41.502421|S|200|3.67|0|200
C|RZLV|20260122|11:25:41.502421|S|100|3.67|0|100
C|RZLV|20260122|11:26:02.859663|S|100|3.67|0|100
C|RZLV|20260122|11:26:43.093674|S|200|3.67|0|200
C|RZLV|20260122|11:29:31.875833|S|300|3.66|0|300
C|RZLV|20260122|11:42:47.655151|S|10|3.715|0|10
C|RZLV|20260122|11:42:47.658350|S|10|3.71|0|10
C|RZLV|20260122|11:43:15.642564|S|100|3.72|0|100
C|RZLV|20260122|11:43:28.687611|S|100|3.72|0|100
C|RZLV|20260122|11:43:41.401316|S|100|3.74|0|100
C|RZLV|20260122|11:43:41.401316|S|200|3.74|0|200
C|RZLV|20260122|11:43:47.102905|S|14|3.74|0|14
C|RZLV|20260122|11:43:47.102905|S|300|3.74|0|300
C|RZLV|20260122|11:44:38.018440|S|9|3.73|0|9
C|RZLV|20260122|11:45:52.134441|S|100|3.715|0|100
C|RZLV|20260122|11:46:22.218468|S|300|3.73|0|300
C|RZLV|20260122|11:46:22.218468|S|300|3.73|0|300
C|RZLV|20260122|11:49:29.603985|S|161|3.72|0|161
C|RZLV|20260122|11:51:13.721841|S|100|3.725|0|100
C|RZLV|20260122|11:51:16.512436|S|600|3.725|0|600
C|RZLV|20260122|11:52:31.593761|S|200|3.71|0|200
C|RZLV|20260122|11:52:31.593782|S|100|3.71|0|100
C|RZLV|20260122|11:52:31.593782|S|100|3.71|0|100
C|RZLV|20260122|11:52:31.593824|S|100|3.71|0|100
C|RZLV|20260122|11:52:31.594703|S|183|3.715|0|183
C|RZLV|20260122|11:52:31.594780|S|300|3.715|0|300
C|RZLV|20260122|11:52:43.980461|S|14|3.71|0|14
C|RZLV|20260122|11:54:42.111356|S|300|3.7|0|300
C|RZLV|20260122|12:03:14.871689|S|100|3.66|0|100
C|RZLV|20260122|12:04:28.179336|S|100|3.65|0|100
C|RZLV|20260122|12:04:36.254306|S|100|3.65|0|100
C|RZLV|20260122|12:05:58.647803|S|600|3.625|0|600
C|RZLV|20260122|12:06:09.873640|S|100|3.63|0|100
C|RZLV|20260122|12:06:21.156061|S|100|3.63|0|100
C|RZLV|20260122|12:08:27.668968|S|100|3.6|0|100
C|RZLV|20260122|12:08:27.668968|S|100|3.6|0|100
C|RZLV|20260122|12:08:27.668968|S|100|3.6|0|100
C|RZLV|20260122|12:08:38.014433|S|100|3.6|0|100
C|RZLV|20260122|12:10:05.287856|S|300|3.62|0|300
C|RZLV|20260122|12:10:17.153018|S|300|3.63|0|300
C|RZLV|20260122|12:10:17.153018|S|300|3.63|0|300
C|RZLV|20260122|12:10:17.153193|S|100|3.63|0|100
C|RZLV|20260122|12:10:17.153194|S|400|3.63|0|400
C|RZLV|20260122|12:10:17.153584|S|500|3.63|0|500
C|RZLV|20260122|12:10:18.528319|S|500|3.63|0|500
C|RZLV|20260122|12:10:18.528715|S|279|3.63|0|279
C|RZLV|20260122|12:10:31.730602|S|100|3.62|0|100
C|RZLV|20260122|12:10:31.731435|S|100|3.62|0|100
C|RZLV|20260122|12:12:58.239723|S|100|3.62|0|100
C|RZLV|20260122|12:16:37.916066|S|300|3.605|0|300
C|RZLV|20260122|12:16:37.916082|S|200|3.61|0|200
C|RZLV|20260122|12:16:40.031817|S|100|3.615|0|100
C|RZLV|20260122|12:17:11.235435|S|300|3.61|0|300
C|RZLV|20260122|12:17:11.235435|S|300|3.61|0|300
C|RZLV|20260122|12:22:27.715872|S|60|3.6|0|60
C|RZLV|20260122|12:23:39.630742|S|60|3.6|0|60
C|RZLV|20260122|12:24:36.130216|S|100|3.6|0|100
C|RZLV|20260122|12:24:36.130231|S|600|3.6|0|600
C|RZLV|20260122|12:24:43.476238|S|100|3.6|0|100
C|RZLV|20260122|12:25:38.025543|S|600|3.605|0|600
C|RZLV|20260122|12:26:24.287661|S|200|3.62|0|200
C|RZLV|20260122|12:29:04.154707|S|86|3.59|0|86
C|RZLV|20260122|12:31:38.838396|S|31|3.6|0|31
C|RZLV|20260122|12:31:38.838396|S|40|3.6|0|40
C|RZLV|20260122|12:31:38.838946|S|300|3.6|0|300
C|RZLV|20260122|12:32:12.610198|S|600|3.585|0|600
C|RZLV|20260122|12:32:35.613830|S|100|3.58|0|100
C|RZLV|20260122|12:41:04.093114|S|100|3.605|0|100
C|RZLV|20260122|12:41:04.096123|S|100|3.605|0|100
C|RZLV|20260122|12:44:04.250698|S|700|3.585|0|700
C|RZLV|20260122|12:47:44.267746|S|228|3.63|0|228
C|RZLV|20260122|12:47:44.267770|S|472|3.63|0|472
C|RZLV|20260122|12:47:44.267771|S|128|3.63|0|128
C|RZLV|20260122|12:47:44.277833|S|336|3.625|0|336
C|RZLV|20260122|12:47:59.367081|S|300|3.625|0|300
C|RZLV|20260122|12:48:01.431575|S|200|3.615|0|200
C|RZLV|20260122|12:48:01.442203|S|700|3.615|0|700
C|RZLV|20260122|12:57:32.287900|S|700|3.645|0|700
C|RZLV|20260122|13:01:37.437759|S|700|3.665|0|700
C|RZLV|20260122|13:02:24.928649|S|200|3.67|0|200
C|RZLV|20260122|13:02:24.928649|S|300|3.67|0|300
C|RZLV|20260122|13:03:12.210521|S|155|3.67|0|155
C|RZLV|20260122|13:04:40.353179|S|597|3.655|0|597
C|RZLV|20260122|13:04:40.353261|S|103|3.655|0|103
C|RZLV|20260122|13:11:56.060396|S|200|3.64|0|200
C|RZLV|20260122|13:12:28.892722|S|597|3.635|0|597
C|RZLV|20260122|13:14:03.730629|S|200|3.64|0|200
C|RZLV|20260122|13:14:05.548273|S|200|3.64|0|200
C|RZLV|20260122|13:14:05.556232|S|200|3.64|0|200
C|RZLV|20260122|13:15:07.738476|S|4|3.64|0|4
C|RZLV|20260122|13:18:22.048193|S|100|3.64|0|100
C|RZLV|20260122|13:20:29.976798|S|200|3.63|0|200
C|RZLV|20260122|13:26:28.900722|S|100|3.62|0|100
C|RZLV|20260122|13:30:55.895740|S|32|3.63|0|32
C|RZLV|20260122|13:35:17.810720|S|300|3.63|0|300
C|RZLV|20260122|13:35:18.411949|S|8|3.63|0|8
C|RZLV|20260122|13:39:32.417209|S|92|3.63|0|92
C|RZLV|20260122|13:44:40.994668|S|100|3.63|0|100
C|RZLV|20260122|13:51:31.258172|S|300|3.63|0|300
C|RZLV|20260122|13:51:31.258172|S|100|3.63|0|100
C|RZLV|20260122|13:53:57.085624|S|447|3.625|0|447
C|RZLV|20260122|13:53:57.085689|S|253|3.625|0|253
C|RZLV|20260122|14:01:49.607139|S|3|3.62|0|3
C|RZLV|20260122|14:06:59.960752|S|100|3.615|0|100
C|RZLV|20260122|14:07:12.331535|S|225|3.615|0|225
C|RZLV|20260122|14:09:27.986277|S|144|3.61|0|144
C|RZLV|20260122|14:15:21.555445|S|100|3.62|0|100
C|RZLV|20260122|14:16:00.197055|S|21|3.61|0|21
C|RZLV|20260122|14:16:24.072037|S|79|3.62|0|79
C|RZLV|20260122|14:16:24.072037|S|21|3.62|0|21
C|RZLV|20260122|14:18:18.451686|S|100|3.62|0|100
C|RZLV|20260122|14:18:19.550974|S|100|3.62|0|100
C|RZLV|20260122|14:26:43.352124|S|11|3.61|0|11
C|RZLV|20260122|14:30:39.190713|S|6|3.62|0|6
C|RZLV|20260122|14:31:03.490406|S|20|3.62|0|20
C|RZLV|20260122|14:32:18.380078|S|200|3.615|0|200
C|RZLV|20260122|14:33:45.617808|S|301|3.63|0|301
C|RZLV|20260122|14:35:49.139699|S|310|3.635|0|310
C|RZLV|20260122|14:36:03.650544|S|100|3.64|0|100
C|RZLV|20260122|14:37:00.849483|S|8|3.64|0|8
C|RZLV|20260122|14:37:00.849484|S|18|3.64|0|18
C|RZLV|20260122|14:37:00.850574|S|300|3.64|0|300
C|RZLV|20260122|14:37:00.850574|S|100|3.64|0|100
C|RZLV|20260122|14:37:30.724296|S|300|3.64|0|300
C|RZLV|20260122|14:37:30.724297|S|300|3.64|0|300
C|RZLV|20260122|14:44:59.367257|S|300|3.64|0|300
C|RZLV|20260122|14:45:50.090422|S|154|3.635|0|154
C|RZLV|20260122|14:46:42.269629|S|2|3.64|0|2
C|RZLV|20260122|14:46:42.269629|S|98|3.64|0|98
C|RZLV|20260122|14:48:00.836570|S|13|3.64|0|13
C|RZLV|20260122|14:48:05.341311|S|300|3.635|0|300
C|RZLV|20260122|14:49:19.083534|S|300|3.63|0|300
C|RZLV|20260122|14:56:16.441697|S|218|3.61|0|218
C|RZLV|20260122|14:56:16.441725|S|82|3.61|0|82
C|RZLV|20260122|15:00:00.029344|S|200|3.64|0|200
C|RZLV|20260122|15:00:01.492579|S|300|3.63|0|300
C|RZLV|20260122|15:00:33.842373|S|177|3.615|0|177
C|RZLV|20260122|15:06:16.221728|S|400|3.63|0|400
C|RZLV|20260122|15:12:11.463047|S|100|3.625|0|100
C|RZLV|20260122|15:12:26.618516|S|700|3.63|0|700
C|RZLV|20260122|15:17:02.167670|S|45|3.64|0|45
C|RZLV|20260122|15:21:17.378661|S|3|3.64|0|3
C|RZLV|20260122|15:24:42.932317|S|25|3.63|0|25
C|RZLV|20260122|15:25:37.153234|S|200|3.61|0|200
C|RZLV|20260122|15:25:37.153244|S|100|3.61|0|100
C|RZLV|20260122|15:25:37.153244|S|100|3.61|0|100
C|RZLV|20260122|15:25:37.153252|S|102|3.61|0|102
C|RZLV|20260122|15:27:27.441458|S|45|3.6|0|45
C|RZLV|20260122|15:28:04.914540|S|500|3.605|0|500
C|RZLV|20260122|15:29:48.518795|S|45|3.6|0|45
C|RZLV|20260122|15:29:57.726291|S|1000|3.6|0|1000
C|RZLV|20260122|15:29:57.726291|S|300|3.6|0|300
C|RZLV|20260122|15:30:28.172254|S|200|3.59|0|200
C|RZLV|20260122|15:31:08.437573|S|100|3.59|0|100
C|RZLV|20260122|15:31:31.164916|S|100|3.59|0|100
C|RZLV|20260122|15:31:31.165948|S|200|3.59|0|200
C|RZLV|20260122|15:32:25.422023|S|100|3.605|0|100
C|RZLV|20260122|15:32:54.100050|S|3|3.57|0|3
C|RZLV|20260122|15:35:33.368955|S|100|3.55|0|100
C|RZLV|20260122|15:37:56.694675|S|10|3.53|0|10
C|RZLV|20260122|15:38:47.496584|S|175|3.525|0|175
C|RZLV|20260122|15:42:00.770771|S|1|3.51|0|1
C|RZLV|20260122|15:43:14.661872|S|70|3.515|0|70
C|RZLV|20260122|15:43:54.955934|S|1100|3.505|0|1100
C|RZLV|20260122|15:43:54.956226|S|26|3.51|0|26
C|RZLV|20260122|15:43:54.959608|S|10|3.51|0|10
C|RZLV|20260122|15:43:54.961154|S|19|3.51|0|19
C|RZLV|20260122|15:43:54.962026|S|47|3.51|0|47
C|RZLV|20260122|15:43:54.963479|S|14|3.51|0|14
C|RZLV|20260122|15:44:00.002358|S|34|3.5|0|34
C|RZLV|20260122|15:44:00.119041|S|200|3.495|0|200
C|RZLV|20260122|15:44:38.721953|S|45|3.495|0|45
C|RZLV|20260122|15:45:08.834887|S|90|3.5|0|90
C|RZLV|20260122|15:45:18.380302|S|100|3.505|0|100
C|RZLV|20260122|15:48:27.229071|S|100|3.505|0|100
C|RZLV|20260122|15:48:30.930728|S|400|3.505|0|400
C|RZLV|20260122|15:49:59.204687|S|100|3.505|0|100
C|RZLV|20260122|15:50:01.560282|S|500|3.5|0|500
C|RZLV|20260122|15:50:01.561057|S|195|3.5|0|195
C|RZLV|20260122|15:50:02.308999|S|300|3.5|0|300
C|RZLV|20260122|15:50:02.309072|S|59|3.5|0|59
C|RZLV|20260122|15:50:02.309072|S|5|3.5|0|5
C|RZLV|20260122|15:50:38.826726|S|43|3.49|0|43
C|RZLV|20260122|15:52:13.280825|S|100|3.49|0|100
C|RZLV|20260122|15:52:15.545033|S|70|3.49|0|70
C|RZLV|20260122|15:52:36.457128|S|210|3.49|0|210
C|RZLV|20260122|15:52:47.429724|S|100|3.49|0|100
C|RZLV|20260122|15:53:03.555807|S|43|3.48|0|43
C|RZLV|20260122|15:53:12.500299|S|85|3.48|0|85
C|RZLV|20260122|15:53:13.081207|S|372|3.48|0|372
C|RZLV|20260122|15:54:18.886543|S|50|3.485|0|50
C|RZLV|20260122|15:54:42.152200|S|100|3.48|0|100
C|RZLV|20260122|15:55:00.012276|S|1444|3.48|0|1444
C|RZLV|20260122|15:55:00.012276|S|400|3.48|0|400
C|RZLV|20260122|15:55:00.694322|S|1085|3.475|0|1085
C|RZLV|20260122|15:55:00.694322|S|115|3.475|0|115
C|RZLV|20260122|15:55:00.891254|S|1200|3.475|0|1200
C|RZLV|20260122|15:55:04.223099|S|3|3.48|0|3
C|RZLV|20260122|15:55:06.240023|S|489|3.475|0|489
C|RZLV|20260122|15:55:06.242327|S|300|3.475|0|300
C|RZLV|20260122|15:55:31.495203|S|8|3.47|0|8
C|RZLV|20260122|15:56:04.274430|S|87|3.46|0|87
C|RZLV|20260122|15:56:27.700208|S|400|3.45|0|400
C|RZLV|20260122|15:56:27.700208|S|5|3.45|0|5
C|RZLV|20260122|15:56:48.852604|S|263|3.45|0|263
C|RZLV|20260122|15:56:48.853214|S|23|3.445|0|23
C|RZLV|20260122|15:58:24.108271|S|13|3.445|0|13
C|RZLV|20260122|15:58:26.534898|S|100|3.445|0|100
C|RZLV|20260122|15:58:34.566572|S|100|3.445|0|100
C|RZLV|20260122|15:58:37.975696|S|400|3.445|0|400
C|RZLV|20260122|15:58:40.555695|S|151|3.44|0|151
C|RZLV|20260122|15:58:43.191868|S|1200|3.435|0|1200
C|RZLV|20260122|15:59:01.604517|S|43|3.43|0|43
C|RZLV|20260122|15:59:11.358748|S|13|3.43|0|13
C|RZLV|20260122|15:59:13.187070|S|400|3.44|0|400
C|RZLV|20260122|15:59:18.748622|S|43|3.435|0|43
C|RZLV|20260122|15:59:21.124309|S|457|3.435|0|457
C|RZLV|20260122|15:59:21.296582|S|300|3.435|0|300
C|RZLV|20260122|15:59:21.409565|S|300|3.435|0|300
C|RZLV|20260122|15:59:33.295588|S|15|3.435|0|15
C|RZLV|20260122|15:59:37.890807|S|100|3.435|0|100
C|RZLV|20260122|15:59:39.288715|S|100|3.43|0|100
C|RZLV|20260122|15:59:39.653234|S|100|3.43|0|100
C|RZLV|20260122|15:59:39.653234|S|200|3.43|0|200
C|RZLV|20260122|15:59:41.830975|S|100|3.435|0|100
C|RZLV|20260122|15:59:42.485503|S|43|3.43|0|43
C|RZLV|20260122|15:59:45.811936|S|400|3.43|0|400
C|RZLV|20260122|15:59:46.713916|S|100|3.435|0|100
C|RZLV|20260122|15:59:47.383765|S|68|3.435|0|68
C|RZLV|20260122|15:59:48.792242|S|46|3.435|0|46
C|RZLV|20260122|15:59:49.031991|S|100|3.435|0|100
C|RZLV|20260122|15:59:49.100860|S|13|3.435|0|13
C|RZLV|20260122|15:59:49.554447|S|9|3.435|0|9
C|RZLV|20260122|15:59:50.027185|S|100|3.435|0|100
C|RZLV|20260122|15:59:50.626833|S|1112|3.435|0|1112
C|RZLV|20260122|15:59:50.684629|S|200|3.435|0|200
C|RZLV|20260122|15:59:50.886380|S|100|3.435|0|100
C|RZLV|20260122|15:59:51.671256|S|107|3.435|0|107
C|RZLV|20260122|15:59:51.810133|S|44|3.435|0|44
C|RZLV|20260122|15:59:52.653424|S|5|3.435|0|5
C|RZLV|20260122|15:59:53.338819|S|210|3.435|0|210
C|RZLV|20260122|15:59:53.452968|S|966|3.435|0|966
C|RZLV|20260122|15:59:53.452968|S|234|3.435|0|234
C|RZLV|20260122|15:59:53.466558|S|391|3.435|0|391
C|RZLV|20260122|15:59:53.466558|S|366|3.435|0|366
C|RZLV|20260122|15:59:53.466558|S|300|3.435|0|300
C|RZLV|20260122|15:59:53.466559|S|143|3.435|0|143
C|RZLV|20260122|15:59:53.752966|S|308|3.44|0|308
C|RZLV|20260122|15:59:55.614043|S|20|3.44|0|20
C|RZLV|20260122|15:59:55.798527|S|72|3.44|0|72
C|RZLV|20260122|15:59:55.798527|S|28|3.44|0|28
C|RZLV|20260122|15:59:58.436710|S|103|3.435|0|103
C|RZLV|20260122|15:59:58.437903|S|6|3.435|0|6
C|RZLV|20260122|15:59:59.153784|S|84|3.44|0|84
C|RZLV|20260122|16:00:00.080416|S|100|3.44|0|100
C|S|20260122|09:32:18.030720|S|200|13.795|0|200
C|S|20260122|09:43:01.061553|S|100|14|0|100
C|S|20260122|09:44:03.045513|S|200|13.93|0|200
C|S|20260122|09:45:30.386337|S|300|13.96|0|300
C|S|20260122|10:07:21.043822|S|39|13.99|0|39
C|S|20260122|10:07:21.043838|S|39|13.99|0|39
C|S|20260122|10:07:21.043861|S|22|13.99|0|22
C|S|20260122|10:08:49.196583|S|100|13.945|0|100
C|S|20260122|10:14:13.423603|S|200|13.97|0|200
C|S|20260122|10:24:01.398240|S|19|14.02|0|19
C|S|20260122|10:24:01.398251|S|100|14.02|0|100
C|S|20260122|10:24:01.398378|S|81|14.02|0|81
C|S|20260122|10:24:12.985491|S|40|13.995|0|40
C|S|20260122|10:24:12.985516|S|39|13.995|0|39
C|S|20260122|10:24:12.985548|S|100|13.995|0|100
C|S|20260122|10:24:12.985557|S|200|13.995|0|200
C|S|20260122|10:24:12.985595|S|21|13.995|0|21
C|S|20260122|10:24:12.985721|S|200|14|0|200
C|S|20260122|10:34:03.626223|S|1|14.015|0|1
C|S|20260122|10:39:06.068642|S|100|14.005|0|100
C|S|20260122|10:39:06.068716|S|100|14.005|0|100
C|S|20260122|10:42:01.765987|S|5|14.07|0|5
C|S|20260122|10:42:03.540324|S|6|14.07|0|6
C|S|20260122|10:42:05.340310|S|6|14.07|0|6
C|S|20260122|10:42:14.397363|S|6|14.07|0|6
C|S|20260122|10:42:16.205827|S|5|14.07|0|5
C|S|20260122|10:43:12.887801|S|100|14.08|0|100
C|S|20260122|10:43:12.887801|S|72|14.08|0|72
C|S|20260122|10:43:42.008141|S|2|14.09|0|2
C|S|20260122|10:43:52.145796|S|158|14.105|0|158
C|S|20260122|10:43:52.145835|S|75|14.105|0|75
C|S|20260122|10:44:19.179917|S|100|14.12|0|100
C|S|20260122|10:45:07.843680|S|49|14.095|0|49
C|S|20260122|10:45:15.224277|S|49|14.085|0|49
C|S|20260122|10:45:42.437842|S|100|14.065|0|100
C|S|20260122|10:45:52.098317|S|100|14.06|0|100
C|S|20260122|10:46:03.273410|S|100|14.06|0|100
C|S|20260122|10:47:02.243860|S|16|14.05|0|16
C|S|20260122|10:47:04.076773|S|84|14.05|0|84
C|S|20260122|10:47:04.078781|S|100|14.05|0|100
C|S|20260122|10:47:26.490990|S|5|14.04|0|5
C|S|20260122|10:49:17.589759|S|100|14.04|0|100
C|S|20260122|10:49:25.104703|S|100|14.04|0|100
C|S|20260122|10:49:33.171926|S|49|14.04|0|49
C|S|20260122|10:59:12.579990|S|5|14.06|0|5
C|S|20260122|11:07:01.495154|S|12|14.05|0|12
C|S|20260122|11:11:05.638861|S|10|14.09|0|10
C|S|20260122|11:13:05.010334|S|1|14.09|0|1
C|S|20260122|11:15:39.060174|S|1|14.09|0|1
C|S|20260122|11:16:46.376476|S|6|14.1|0|6
C|S|20260122|11:16:50.056594|S|6|14.1|0|6
C|S|20260122|11:17:21.389832|S|1|14.09|0|1
C|S|20260122|11:17:21.389833|S|2|14.09|0|2
C|S|20260122|11:17:21.389833|S|1|14.09|0|1
C|S|20260122|11:18:25.531947|S|100|14.09|0|100
C|S|20260122|11:18:53.935890|S|1|14.08|0|1
C|S|20260122|11:18:53.935890|S|1|14.08|0|1
C|S|20260122|11:18:53.935891|S|1|14.08|0|1
C|S|20260122|11:18:53.935891|S|2|14.08|0|2
C|S|20260122|11:34:56.525497|S|4|14.05|0|4
C|S|20260122|11:42:40.796752|S|66|14.05|0|66
C|S|20260122|11:48:05.152469|S|100|14.05|0|100
C|S|20260122|11:49:23.456040|S|86|14.05|0|86
C|S|20260122|11:51:47.422780|S|238|14.02|0|238
C|S|20260122|11:51:47.458931|S|200|14.02|0|200
C|S|20260122|11:51:47.488484|S|100|14.02|0|100
C|S|20260122|11:51:47.514379|S|100|14.02|0|100
C|S|20260122|11:51:50.631471|S|100|14.03|0|100
C|S|20260122|11:51:54.204555|S|100|14.03|0|100
C|S|20260122|11:52:09.760394|S|100|14.05|0|100
C|S|20260122|11:57:40.034197|S|100|14.03|0|100
C|S|20260122|12:00:51.739700|S|42|14.04|0|42
C|S|20260122|12:01:01.262405|S|1|14.03|0|1
C|S|20260122|12:01:10.017762|S|9|14.02|0|9
C|S|20260122|12:08:07.125191|S|171|14.055|0|171
C|S|20260122|12:12:14.234878|S|28|14.06|0|28
C|S|20260122|12:19:46.258156|S|4|14.045|0|4
C|S|20260122|12:29:17.679148|S|100|14.02|0|100
C|S|20260122|12:29:23.036727|S|232|14.02|0|232
C|S|20260122|12:30:31.559694|S|232|14.035|0|232
C|S|20260122|12:34:48.474018|S|100|14.08|0|100
C|S|20260122|12:35:55.395631|S|5|14.07|0|5
C|S|20260122|12:39:31.309283|S|1|14.06|0|1
C|S|20260122|12:50:14.680187|S|100|14.07|0|100
C|S|20260122|12:51:55.975029|S|232|14.075|0|232
C|S|20260122|12:55:36.474962|S|7|14.06|0|7
C|S|20260122|12:56:12.804845|S|13|14.06|0|13
C|S|20260122|13:10:08.297687|S|13|14.05|0|13
C|S|20260122|13:27:03.635704|S|76|14.05|0|76
C|S|20260122|13:28:56.279345|S|3|14.055|0|3
C|S|20260122|13:30:30.678456|S|100|14.045|0|100
C|S|20260122|13:30:30.678571|S|126|14.045|0|126
C|S|20260122|13:30:30.678599|S|74|14.045|0|74
C|S|20260122|13:31:03.269347|S|100|14.045|0|100
C|S|20260122|13:31:03.270608|S|100|14.045|0|100
C|S|20260122|13:31:43.922497|S|100|14.05|0|100
C|S|20260122|13:34:29.108684|S|15|14.07|0|15
C|S|20260122|13:37:54.075357|S|100|14.08|0|100
C|S|20260122|13:38:40.269723|S|100|14.08|0|100
C|S|20260122|13:38:40.269723|S|100|14.08|0|100
C|S|20260122|13:39:12.124045|S|52|14.08|0|52
C|S|20260122|13:41:20.372474|S|5|14.08|0|5
C|S|20260122|13:43:12.826851|S|88|14.09|0|88
C|S|20260122|13:43:17.048957|S|1|14.09|0|1
C|S|20260122|13:43:27.300422|S|8|14.08|0|8
C|S|20260122|13:49:51.641157|S|1|14.08|0|1
C|S|20260122|13:49:51.641157|S|6|14.08|0|6
C|S|20260122|13:50:19.572526|S|43|14.08|0|43
C|S|20260122|13:59:14.583977|S|1|14.07|0|1
C|S|20260122|14:06:03.173791|S|12|14.085|0|12
C|S|20260122|14:06:03.601192|S|12|14.085|0|12
C|S|20260122|14:06:11.023743|S|97|14.09|0|97
C|S|20260122|14:07:32.054687|S|100|14.09|0|100
C|S|20260122|14:09:21.097406|S|6|14.09|0|6
C|S|20260122|14:09:26.891526|S|22|14.09|0|22
C|S|20260122|14:09:27.843093|S|72|14.09|0|72
C|S|20260122|14:09:27.843093|S|28|14.09|0|28
C|S|20260122|14:10:18.914669|S|10|14.09|0|10
C|S|20260122|14:10:47.529419|S|48|14.09|0|48
C|S|20260122|14:23:25.437885|S|51|14.06|0|51
C|S|20260122|14:25:14.997741|S|100|14.06|0|100
C|S|20260122|14:25:33.354258|S|100|14.06|0|100
C|S|20260122|14:28:02.363394|S|100|14.05|0|100
C|S|20260122|14:29:23.527550|S|13|14.05|0|13
C|S|20260122|14:35:09.394602|S|100|14.06|0|100
C|S|20260122|14:38:24.319025|S|17|14.065|0|17
C|S|20260122|14:40:27.401280|S|272|14.065|0|272
C|S|20260122|14:40:43.084093|S|8|14.07|0|8
C|S|20260122|14:45:13.007042|S|3|14.07|0|3
C|S|20260122|14:48:10.085473|S|5|14.08|0|5
C|S|20260122|14:49:29.029311|S|3|14.085|0|3
C|S|20260122|14:49:38.573888|S|18|14.085|0|18
C|S|20260122|14:51:48.109617|S|100|14.08|0|100
C|S|20260122|14:51:48.110003|S|100|14.08|0|100
C|S|20260122|14:52:43.223439|S|341|14.085|0|341
C|S|20260122|14:53:14.534347|S|341|14.095|0|341
C|S|20260122|14:58:33.505843|S|100|14.13|0|100
C|S|20260122|15:00:02.070165|S|341|14.125|0|341
C|S|20260122|15:00:08.441140|S|43|14.125|0|43
C|S|20260122|15:00:32.476228|S|43|14.13|0|43
C|S|20260122|15:01:54.093665|S|4|14.12|0|4
C|S|20260122|15:05:48.997744|S|82|14.12|0|82
C|S|20260122|15:10:56.458779|S|7|14.1|0|7
C|S|20260122|15:11:03.435460|S|93|14.095|0|93
C|S|20260122|15:11:03.441672|S|100|14.095|0|100
C|S|20260122|15:12:48.908605|S|100|14.095|0|100
C|S|20260122|15:12:55.675762|S|1|14.09|0|1
C|S|20260122|15:15:04.123799|S|100|14.12|0|100
C|S|20260122|15:20:03.052439|S|100|14.12|0|100
C|S|20260122|15:27:14.078576|S|100|14.145|0|100
C|S|20260122|15:27:18.696814|S|100|14.16|0|100
C|S|20260122|15:27:18.696837|S|100|14.16|0|100
C|S|20260122|15:27:18.696864|S|100|14.16|0|100
C|S|20260122|15:28:05.286049|S|100|14.17|0|100
C|S|20260122|15:28:05.286061|S|100|14.17|0|100
C|S|20260122|15:28:05.286068|S|100|14.17|0|100
C|S|20260122|15:30:00.025103|S|100|14.15|0|100
C|S|20260122|15:30:15.739535|S|100|14.15|0|100
C|S|20260122|15:30:15.739901|S|100|14.15|0|100
C|S|20260122|15:34:07.060409|S|313|14.185|0|313
C|S|20260122|15:34:53.202185|S|2|14.18|0|2
C|S|20260122|15:34:58.483221|S|98|14.18|0|98
C|S|20260122|15:36:45.671770|S|100|14.17|0|100
C|S|20260122|15:36:45.829939|S|20|14.17|0|20
C|S|20260122|15:36:45.910619|S|427|14.165|0|427
C|S|20260122|15:38:44.781201|S|100|14.175|0|100
C|S|20260122|15:38:44.781840|S|100|14.175|0|100
C|S|20260122|15:38:44.782710|S|100|14.175|0|100
C|S|20260122|15:40:05.863284|S|100|14.15|0|100
C|S|20260122|15:40:18.382697|S|100|14.145|0|100
C|S|20260122|15:40:20.176412|S|100|14.145|0|100
C|S|20260122|15:40:20.511887|S|100|14.15|0|100
C|S|20260122|15:41:31.697261|S|100|14.15|0|100
C|S|20260122|15:50:02.847698|S|534|14.145|0|534
C|S|20260122|15:50:02.847784|S|66|14.145|0|66
C|S|20260122|15:53:55.936969|S|200|14.21|0|200
C|S|20260122|15:53:55.974301|S|100|14.215|0|100
C|S|20260122|15:54:00.923644|S|600|14.21|0|600
C|S|20260122|15:54:00.923644|S|100|14.21|0|100
C|S|20260122|15:54:00.923644|S|100|14.21|0|100
C|S|20260122|15:54:48.109633|S|21|14.215|0|21
C|S|20260122|15:56:10.790546|S|12|14.19|0|12
C|S|20260122|15:57:05.785991|S|200|14.17|0|200
C|S|20260122|15:57:58.976550|S|600|14.185|0|600
C|S|20260122|15:58:43.477522|S|97|14.155|0|97
C|S|20260122|15:58:58.776383|S|11|14.15|0|11
C|S|20260122|15:59:02.031935|S|400|14.15|0|400
C|S|20260122|15:59:10.816146|S|100|14.155|0|100
C|S|20260122|15:59:10.816694|S|100|14.155|0|100
C|S|20260122|15:59:13.301001|S|100|14.155|0|100
C|S|20260122|15:59:13.301052|S|100|14.155|0|100
C|S|20260122|15:59:13.621522|S|200|14.15|0|200
C|S|20260122|15:59:13.621522|S|100|14.15|0|100
C|S|20260122|15:59:25.048659|S|100|14.155|0|100
C|S|20260122|15:59:30.485369|S|100|14.155|0|100
C|S|20260122|15:59:30.489009|S|100|14.155|0|100
C|S|20260122|15:59:30.491592|S|100|14.155|0|100
C|S|20260122|15:59:36.539884|S|44|14.16|0|44
C|S|20260122|15:59:45.195073|S|100|14.155|0|100
C|S|20260122|15:59:46.142529|S|100|14.155|0|100
C|S|20260122|15:59:46.673140|S|100|14.155|0|100
C|S|20260122|15:59:47.293794|S|6|14.155|0|6
C|S|20260122|15:59:47.715087|S|100|14.155|0|100
C|S|20260122|15:59:47.775480|S|4|14.155|0|4
C|S|20260122|15:59:48.176079|S|24|14.155|0|24
C|S|20260122|15:59:48.176079|S|76|14.155|0|76
C|S|20260122|15:59:48.847374|S|34|14.155|0|34
C|S|20260122|15:59:49.149728|S|100|14.165|0|100
C|S|20260122|15:59:49.768207|S|50|14.17|0|50
C|S|20260122|15:59:49.768207|S|100|14.17|0|100
C|S|20260122|15:59:50.495612|S|12|14.175|0|12
C|S|20260122|15:59:55.049799|S|100|14.185|0|100
C|S|20260122|15:59:55.061120|S|192|14.185|0|192
C|S|20260122|15:59:56.433547|S|1|14.185|0|1
C|SA|20260122|09:35:01.569676|S|25|33.75|0|25
C|SA|20260122|09:50:41.717318|S|35|34.01|0|35
C|SA|20260122|09:59:11.436783|S|25|34.55|0|25
C|SA|20260122|09:59:11.436878|S|25|34.55|0|25
C|SA|20260122|10:12:26.066670|S|1|34.84|0|1
C|SA|20260122|10:25:21.200509|S|100|35.315|0|100
C|SA|20260122|10:25:21.200599|S|50|35.315|0|50
C|SA|20260122|10:28:41.332351|S|3|35.69|0|3
C|SA|20260122|10:30:37.142556|S|4|35.67|0|4
C|SA|20260122|10:33:25.028510|S|25|35.665|0|25
C|SA|20260122|10:44:22.525390|S|25|35.675|0|25
C|SA|20260122|10:44:22.525463|S|25|35.675|0|25
C|SA|20260122|10:48:05.145972|S|35|35.755|0|35
C|SA|20260122|10:59:03.993038|S|100|36.13|0|100
C|SA|20260122|10:59:04.705350|S|2|36.13|0|2
C|SA|20260122|11:04:20.889545|S|25|36.17|0|25
C|SA|20260122|11:54:07.604904|S|10|36.06|0|10
C|SA|20260122|12:08:28.489929|S|60|36.055|0|60
C|SA|20260122|12:08:28.489954|S|25|36.055|0|25
C|SA|20260122|12:08:28.490033|S|25|36.055|0|25
C|SA|20260122|12:08:28.490097|S|25|36.055|0|25
C|SA|20260122|12:08:28.490164|S|25|36.055|0|25
C|SA|20260122|12:08:28.490246|S|25|36.055|0|25
C|SA|20260122|12:08:28.490319|S|15|36.055|0|15
C|SA|20260122|12:13:19.025181|S|30|36.175|0|30
C|SA|20260122|12:37:16.549360|S|1|36.33|0|1
C|SA|20260122|12:42:52.090586|E|100|36.28|0|100
C|SA|20260122|12:50:36.445635|S|100|36.58|0|100
C|SA|20260122|13:25:45.182159|S|25|36.55|0|25
C|SA|20260122|13:25:45.182228|S|25|36.55|0|25
C|SA|20260122|13:37:56.805120|S|100|36.78|0|100
C|SA|20260122|13:48:24.794603|S|100|36.93|0|100
C|SA|20260122|13:50:29.108271|S|108|37.165|0|108
C|SA|20260122|14:06:32.302177|S|4|36.97|0|4
C|SA|20260122|14:06:32.302202|S|1|36.97|0|1
C|SA|20260122|14:10:39.523399|S|100|36.965|0|100
C|SA|20260122|14:13:02.862419|S|100|37.05|0|100
C|SA|20260122|14:27:07.765041|S|100|36.89|0|100
C|SA|20260122|14:56:30.941513|S|25|36.75|0|25
C|SA|20260122|14:56:30.941581|S|25|36.75|0|25
C|SA|20260122|14:56:30.941643|S|25|36.75|0|25
C|SA|20260122|14:56:30.941701|S|25|36.75|0|25
C|SA|20260122|14:57:04.888143|S|25|36.755|0|25
C|SA|20260122|15:23:05.582876|S|21|37.17|0|21
C|SA|20260122|15:45:07.221910|S|100|36.99|0|100
C|SA|20260122|15:48:20.277071|S|25|36.965|0|25
C|SA|20260122|15:53:42.773569|S|4|37|0|4
C|SA|20260122|15:58:03.296822|S|80|36.9|0|80
C|SA|20260122|15:58:14.419353|S|52|36.9|0|52
C|SA|20260122|15:59:25.366014|S|50|36.98|0|50
C|SA|20260122|15:59:53.075918|S|55|36.93|0|55
C|SABR|20260122|09:37:00.719277|S|4|1.36|0|4
C|SABR|20260122|09:37:14.695462|S|137|1.37|0|137
C|SABR|20260122|09:43:56.518433|S|192|1.36|0|192
C|SABR|20260122|09:43:56.518433|S|1|1.36|0|1
C|SABR|20260122|09:49:08.530305|S|4|1.34|0|4
C|SABR|20260122|09:49:26.689821|S|1|1.34|0|1
C|SABR|20260122|09:51:34.806317|S|5|1.34|0|5
C|SABR|20260122|10:02:40.983085|S|100|1.355|0|100
C|SABR|20260122|10:03:58.833763|S|30|1.36|0|30
C|SABR|20260122|10:11:03.909552|S|54|1.36|0|54
C|SABR|20260122|10:14:29.280435|S|30|1.36|0|30
C|SABR|20260122|10:32:24.142941|S|10|1.35|0|10
C|SABR|20260122|10:35:04.064253|S|51|1.355|0|51
C|SABR|20260122|10:43:36.474586|S|100|1.35|0|100
C|SABR|20260122|10:49:32.700319|S|100|1.35|0|100
C|SABR|20260122|10:51:40.446703|S|100|1.35|0|100
C|SABR|20260122|11:00:19.451667|S|1|1.36|0|1
C|SABR|20260122|11:00:29.797434|S|4|1.36|0|4
C|SABR|20260122|11:00:30.852093|S|4|1.36|0|4
C|SABR|20260122|11:00:32.038782|S|4|1.36|0|4
C|SABR|20260122|11:00:41.805026|S|4|1.36|0|4
C|SABR|20260122|11:00:42.991865|S|4|1.36|0|4
C|SABR|20260122|11:00:44.020539|S|4|1.36|0|4
C|SABR|20260122|11:00:45.068312|S|4|1.36|0|4
C|SABR|20260122|11:01:10.914530|S|4|1.36|0|4
C|SABR|20260122|11:01:11.970370|S|4|1.36|0|4
C|SABR|20260122|11:01:12.990247|S|4|1.36|0|4
C|SABR|20260122|11:01:14.115650|S|4|1.36|0|4
C|SABR|20260122|11:01:19.748034|S|1|1.36|0|1
C|SABR|20260122|11:01:24.102331|S|2|1.36|0|2
C|SABR|20260122|11:02:54.356044|S|100|1.35|0|100
C|SABR|20260122|11:03:17.304774|S|1|1.36|0|1
C|SABR|20260122|11:06:34.312302|S|11|1.36|0|11
C|SABR|20260122|11:08:55.146305|S|12|1.37|0|12
C|SABR|20260122|11:10:19.343439|S|1|1.37|0|1
C|SABR|20260122|11:17:53.511258|S|18|1.37|0|18
C|SABR|20260122|11:19:17.064541|S|1|1.37|0|1
C|SABR|20260122|11:21:17.240665|S|1|1.37|0|1
C|SABR|20260122|11:21:18.950577|S|277|1.37|0|277
C|SABR|20260122|11:21:20.007410|S|900|1.37|0|900
C|SABR|20260122|11:21:21.098480|S|253|1.37|0|253
C|SABR|20260122|11:21:22.680996|S|900|1.37|0|900
C|SABR|20260122|11:21:23.842505|S|624|1.37|0|624
C|SABR|20260122|11:21:36.158693|S|99|1.37|0|99
C|SABR|20260122|11:21:53.371357|S|100|1.37|0|100
C|SABR|20260122|11:21:58.871207|S|100|1.37|0|100
C|SABR|20260122|11:30:03.796465|S|2|1.36|0|2
C|SABR|20260122|11:30:03.796465|S|4|1.36|0|4
C|SABR|20260122|11:32:17.873146|S|100|1.37|0|100
C|SABR|20260122|11:33:08.512489|S|18|1.37|0|18
C|SABR|20260122|11:33:08.876685|S|10|1.37|0|10
C|SABR|20260122|11:33:16.524156|S|1|1.37|0|1
C|SABR|20260122|11:33:55.387094|S|190|1.37|0|190
C|SABR|20260122|11:34:26.386377|S|100|1.36|0|100
C|SABR|20260122|11:34:26.387981|S|346|1.37|0|346
C|SABR|20260122|11:34:27.436191|S|667|1.37|0|667
C|SABR|20260122|11:34:28.593551|S|100|1.37|0|100
C|SABR|20260122|11:34:32.426187|S|100|1.365|0|100
C|SABR|20260122|11:34:32.426296|S|900|1.36|0|900
C|SABR|20260122|11:34:32.426297|S|100|1.36|0|100
C|SABR|20260122|11:34:49.667294|S|28|1.37|0|28
C|SABR|20260122|11:34:50.584473|S|1000|1.36|0|1000
C|SABR|20260122|11:35:53.579830|S|100|1.36|0|100
C|SABR|20260122|11:41:11.307300|S|518|1.37|0|518
C|SABR|20260122|11:41:11.309213|S|251|1.36|0|251
C|SABR|20260122|11:41:12.337404|S|518|1.37|0|518
C|SABR|20260122|11:41:13.742094|S|518|1.37|0|518
C|SABR|20260122|11:41:43.800127|S|100|1.36|0|100
C|SABR|20260122|11:42:10.056052|S|518|1.37|0|518
C|SABR|20260122|11:42:11.235511|S|504|1.37|0|504
C|SABR|20260122|11:42:19.605696|S|1|1.37|0|1
C|SABR|20260122|11:42:20.213125|S|315|1.37|0|315
C|SABR|20260122|11:42:21.938915|S|113|1.37|0|113
C|SABR|20260122|11:42:21.943009|S|100|1.36|0|100
C|SABR|20260122|11:42:23.426043|S|100|1.37|0|100
C|SABR|20260122|11:44:16.982627|S|100|1.36|0|100
C|SABR|20260122|11:44:50.178851|S|100|1.36|0|100
C|SABR|20260122|11:44:58.492870|S|100|1.36|0|100
C|SABR|20260122|11:46:19.664021|S|100|1.36|0|100
C|SABR|20260122|11:47:55.867305|S|48|1.37|0|48
C|SABR|20260122|11:47:59.895024|S|100|1.36|0|100
C|SABR|20260122|11:48:13.760117|S|100|1.36|0|100
C|SABR|20260122|11:48:13.760118|S|100|1.36|0|100
C|SABR|20260122|11:48:13.760118|S|100|1.36|0|100
C|SABR|20260122|11:48:14.485468|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097771|S|200|1.36|0|200
C|SABR|20260122|11:48:15.097772|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097772|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097772|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097772|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097773|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097773|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097774|S|100|1.36|0|100
C|SABR|20260122|11:48:15.097774|S|100|1.36|0|100
C|SABR|20260122|11:48:23.232944|S|1600|1.36|0|1600
C|SABR|20260122|11:48:23.621619|S|200|1.35|0|200
C|SABR|20260122|11:48:25.031350|S|18|1.36|0|18
C|SABR|20260122|11:48:25.391847|S|30|1.35|0|30
C|SABR|20260122|11:48:25.391847|S|70|1.35|0|70
C|SABR|20260122|11:48:27.567514|S|100|1.35|0|100
C|SABR|20260122|11:48:43.059838|S|100|1.35|0|100
C|SABR|20260122|11:49:45.834488|S|100|1.35|0|100
C|SABR|20260122|11:55:27.979754|S|18|1.36|0|18
C|SABR|20260122|11:56:56.265328|S|800|1.36|0|800
C|SABR|20260122|11:56:57.285750|S|143|1.36|0|143
C|SABR|20260122|11:56:59.605909|S|100|1.36|0|100
C|SABR|20260122|11:58:08.516599|S|18|1.36|0|18
C|SABR|20260122|11:59:46.244733|S|800|1.36|0|800
C|SABR|20260122|12:00:09.086168|S|382|1.36|0|382
C|SABR|20260122|12:00:16.663980|S|100|1.36|0|100
C|SABR|20260122|12:00:53.618377|S|700|1.36|0|700
C|SABR|20260122|12:00:56.704587|S|700|1.36|0|700
C|SABR|20260122|12:01:45.485561|S|12|1.36|0|12
C|SABR|20260122|12:01:51.325777|S|700|1.36|0|700
C|SABR|20260122|12:07:14.050308|S|18|1.36|0|18
C|SABR|20260122|12:07:14.050852|S|18|1.36|0|18
C|SABR|20260122|12:07:14.050858|S|18|1.36|0|18
C|SABR|20260122|12:07:55.144155|S|30|1.36|0|30
C|SABR|20260122|12:11:17.281864|S|1|1.36|0|1
C|SABR|20260122|12:18:00.154671|S|800|1.37|0|800
C|SABR|20260122|12:20:19.210563|S|1|1.37|0|1
C|SABR|20260122|12:29:17.321785|S|1|1.37|0|1
C|SABR|20260122|12:35:48.668036|S|31|1.375|0|31
C|SABR|20260122|12:35:50.854834|S|200|1.36|0|200
C|SABR|20260122|12:35:50.854834|S|200|1.36|0|200
C|SABR|20260122|12:35:51.512344|S|100|1.36|0|100
C|SABR|20260122|12:40:22.902492|S|1|1.37|0|1
C|SABR|20260122|12:46:20.106044|S|1|1.37|0|1
C|SABR|20260122|12:56:21.605188|S|1|1.37|0|1
C|SABR|20260122|13:10:31.442210|S|100|1.37|0|100
C|SABR|20260122|13:11:51.118288|S|100|1.37|0|100
C|SABR|20260122|13:11:55.340983|S|50|1.37|0|50
C|SABR|20260122|13:20:19.182198|S|1|1.37|0|1
C|SABR|20260122|13:21:14.338812|S|1|1.37|0|1
C|SABR|20260122|13:27:49.428028|S|24|1.37|0|24
C|SABR|20260122|13:29:16.567207|S|1|1.37|0|1
C|SABR|20260122|13:31:22.033513|S|1|1.37|0|1
C|SABR|20260122|13:41:20.982776|S|1|1.37|0|1
C|SABR|20260122|13:42:20.501015|S|1|1.37|0|1
C|SABR|20260122|13:42:21.164414|S|1|1.37|0|1
C|SABR|20260122|13:51:12.365861|S|800|1.37|0|800
C|SABR|20260122|13:51:28.415628|S|800|1.37|0|800
C|SABR|20260122|13:51:35.405714|S|800|1.37|0|800
C|SABR|20260122|13:51:36.460305|S|800|1.37|0|800
C|SABR|20260122|13:51:38.055734|S|168|1.37|0|168
C|SABR|20260122|13:51:47.685468|S|100|1.37|0|100
C|SABR|20260122|13:52:00.687801|S|100|1.37|0|100
C|SABR|20260122|13:54:16.646193|S|48|1.37|0|48
C|SABR|20260122|14:01:29.618843|S|279|1.36|0|279
C|SABR|20260122|14:01:29.618843|S|60|1.36|0|60
C|SABR|20260122|14:02:20.815070|S|1|1.37|0|1
C|SABR|20260122|14:02:22.044536|S|19|1.37|0|19
C|SABR|20260122|14:02:51.067713|S|100|1.36|0|100
C|SABR|20260122|14:04:18.339311|S|1|1.37|0|1
C|SABR|20260122|14:04:24.093288|S|2|1.37|0|2
C|SABR|20260122|14:04:27.048733|S|100|1.36|0|100
C|SABR|20260122|14:04:28.295628|S|300|1.36|0|300
C|SABR|20260122|14:04:33.856537|S|100|1.36|0|100
C|SABR|20260122|14:08:34.084931|S|18|1.37|0|18
C|SABR|20260122|14:08:34.085474|S|18|1.37|0|18
C|SABR|20260122|14:10:57.110701|S|20|1.37|0|20
C|SABR|20260122|14:10:59.968781|S|50|1.37|0|50
C|SABR|20260122|14:20:01.139095|S|31|1.365|0|31
C|SABR|20260122|14:20:01.326383|S|303|1.365|0|303
C|SABR|20260122|14:21:18.873765|S|1|1.37|0|1
C|SABR|20260122|14:24:16.743701|S|1|1.37|0|1
C|SABR|20260122|14:24:16.744246|S|1|1.37|0|1
C|SABR|20260122|14:24:16.744253|S|1|1.37|0|1
C|SABR|20260122|14:24:20.706274|S|1|1.37|0|1
C|SABR|20260122|14:24:20.706826|S|1|1.37|0|1
C|SABR|20260122|14:24:20.707295|S|1|1.37|0|1
C|SABR|20260122|14:30:19.491094|S|1|1.37|0|1
C|SABR|20260122|14:30:19.491478|S|1|1.37|0|1
C|SABR|20260122|14:30:19.491650|S|1|1.37|0|1
C|SABR|20260122|14:31:21.692807|S|1|1.37|0|1
C|SABR|20260122|14:36:58.049619|S|100|1.36|0|100
C|SABR|20260122|14:37:18.302134|S|1|1.37|0|1
C|SABR|20260122|14:37:18.302916|S|32|1.37|0|32
C|SABR|20260122|14:37:46.565974|S|78|1.37|0|78
C|SABR|20260122|14:37:52.428693|S|78|1.37|0|78
C|SABR|20260122|14:40:06.878504|S|78|1.37|0|78
C|SABR|20260122|14:40:16.812114|S|1|1.37|0|1
C|SABR|20260122|14:41:34.320084|S|78|1.365|0|78
C|SABR|20260122|14:41:39.434406|S|48|1.365|0|48
C|SABR|20260122|14:42:41.894612|S|79|1.365|0|79
C|SABR|20260122|14:42:41.895401|S|79|1.365|0|79
C|SABR|20260122|14:42:41.896180|S|79|1.365|0|79
C|SABR|20260122|14:42:41.896932|S|79|1.365|0|79
C|SABR|20260122|14:42:41.897687|S|79|1.365|0|79
C|SABR|20260122|14:42:41.898431|S|79|1.365|0|79
C|SABR|20260122|14:42:41.899191|S|79|1.365|0|79
C|SABR|20260122|14:42:41.899938|S|79|1.365|0|79
C|SABR|20260122|14:42:41.900691|S|79|1.365|0|79
C|SABR|20260122|14:42:41.901439|S|79|1.365|0|79
C|SABR|20260122|14:42:41.902188|S|79|1.365|0|79
C|SABR|20260122|14:42:42.927040|S|79|1.365|0|79
C|SABR|20260122|14:42:42.927860|S|79|1.365|0|79
C|SABR|20260122|14:42:42.928618|S|79|1.365|0|79
C|SABR|20260122|14:42:42.929367|S|79|1.365|0|79
C|SABR|20260122|14:42:42.930129|S|79|1.365|0|79
C|SABR|20260122|14:42:42.930881|S|79|1.365|0|79
C|SABR|20260122|14:42:42.931640|S|79|1.365|0|79
C|SABR|20260122|14:42:42.932387|S|79|1.365|0|79
C|SABR|20260122|14:42:42.933139|S|79|1.365|0|79
C|SABR|20260122|14:42:42.933893|S|79|1.365|0|79
C|SABR|20260122|14:42:42.934642|S|79|1.365|0|79
C|SABR|20260122|14:42:43.927032|S|79|1.365|0|79
C|SABR|20260122|14:42:43.927834|S|79|1.365|0|79
C|SABR|20260122|14:42:43.928588|S|79|1.365|0|79
C|SABR|20260122|14:42:43.929347|S|79|1.365|0|79
C|SABR|20260122|14:42:43.930096|S|79|1.365|0|79
C|SABR|20260122|14:42:43.930857|S|79|1.365|0|79
C|SABR|20260122|14:42:43.931604|S|79|1.365|0|79
C|SABR|20260122|14:42:43.932352|S|79|1.365|0|79
C|SABR|20260122|14:42:43.933110|S|79|1.365|0|79
C|SABR|20260122|14:42:43.933866|S|79|1.365|0|79
C|SABR|20260122|14:42:43.934622|S|79|1.365|0|79
C|SABR|20260122|14:42:44.927046|S|79|1.365|0|79
C|SABR|20260122|14:42:44.927844|S|79|1.365|0|79
C|SABR|20260122|14:42:44.928609|S|79|1.365|0|79
C|SABR|20260122|14:42:44.929360|S|79|1.365|0|79
C|SABR|20260122|14:42:44.930107|S|79|1.365|0|79
C|SABR|20260122|14:42:44.930865|S|79|1.365|0|79
C|SABR|20260122|14:42:44.931619|S|79|1.365|0|79
C|SABR|20260122|14:42:44.932363|S|79|1.365|0|79
C|SABR|20260122|14:42:44.933132|S|3|1.37|0|3
C|SABR|20260122|14:42:44.933132|S|1|1.37|0|1
C|SABR|20260122|14:42:44.933132|S|75|1.365|0|75
C|SABR|20260122|14:42:44.934092|S|5|1.37|0|5
C|SABR|20260122|14:42:44.934835|S|31|1.37|0|31
C|SABR|20260122|14:42:46.004848|S|78|1.365|0|78
C|SABR|20260122|14:42:46.005636|S|78|1.365|0|78
C|SABR|20260122|14:42:46.006399|S|78|1.365|0|78
C|SABR|20260122|14:42:46.007149|S|78|1.365|0|78
C|SABR|20260122|14:42:46.007905|S|78|1.365|0|78
C|SABR|20260122|14:42:46.008653|S|78|1.365|0|78
C|SABR|20260122|14:42:46.009399|S|78|1.365|0|78
C|SABR|20260122|14:42:46.010149|S|78|1.365|0|78
C|SABR|20260122|14:42:46.010895|S|78|1.365|0|78
C|SABR|20260122|14:42:46.011654|S|78|1.365|0|78
C|SABR|20260122|14:42:53.679037|S|78|1.365|0|78
C|SABR|20260122|14:43:02.809741|S|78|1.365|0|78
C|SABR|20260122|14:43:11.713411|S|78|1.365|0|78
C|SABR|20260122|14:43:20.927049|S|78|1.365|0|78
C|SABR|20260122|14:43:28.927033|S|78|1.365|0|78
C|SABR|20260122|14:43:37.728718|S|78|1.365|0|78
C|SABR|20260122|14:43:46.879129|S|78|1.365|0|78
C|SABR|20260122|14:43:52.620672|S|100|1.36|0|100
C|SABR|20260122|14:43:55.927032|S|78|1.365|0|78
C|SABR|20260122|14:44:04.737713|S|78|1.37|0|78
C|SABR|20260122|14:44:13.927034|S|78|1.37|0|78
C|SABR|20260122|14:44:23.095062|S|78|1.37|0|78
C|SABR|20260122|14:44:32.500436|S|78|1.37|0|78
C|SABR|20260122|14:48:29.407977|S|139|1.36|0|139
C|SABR|20260122|14:48:58.333164|S|78|1.37|0|78
C|SABR|20260122|14:50:38.587038|S|100|1.36|0|100
C|SABR|20260122|14:50:38.588353|S|78|1.37|0|78
C|SABR|20260122|14:50:40.288446|S|78|1.37|0|78
C|SABR|20260122|14:54:44.437869|S|922|1.365|0|922
C|SABR|20260122|14:54:44.438633|S|909|1.37|0|909
C|SABR|20260122|14:56:38.747143|S|100|1.36|0|100
C|SABR|20260122|14:56:51.796413|S|100|1.36|0|100
C|SABR|20260122|14:57:04.674256|S|100|1.36|0|100
C|SABR|20260122|14:57:17.010134|S|100|1.36|0|100
C|SABR|20260122|14:57:27.056332|S|48|1.36|0|48
C|SABR|20260122|14:57:29.720166|S|100|1.36|0|100
C|SABR|20260122|14:57:42.670536|S|100|1.36|0|100
C|SABR|20260122|14:57:55.905724|S|100|1.36|0|100
C|SABR|20260122|14:58:08.906698|S|100|1.36|0|100
C|SABR|20260122|14:58:21.999180|S|100|1.36|0|100
C|SABR|20260122|14:58:34.842987|S|100|1.36|0|100
C|SABR|20260122|14:58:47.920433|S|100|1.36|0|100
C|SABR|20260122|14:58:54.049617|S|37|1.36|0|37
C|SABR|20260122|14:59:00.927049|S|100|1.36|0|100
C|SABR|20260122|14:59:13.687744|S|100|1.36|0|100
C|SABR|20260122|14:59:27.927069|S|99|1.36|0|99
C|SABR|20260122|14:59:40.707373|S|100|1.36|0|100
C|SABR|20260122|15:00:01.276976|S|100|1.36|0|100
C|SABR|20260122|15:00:37.696373|S|199|1.36|0|199
C|SABR|20260122|15:00:47.892778|S|100|1.36|0|100
C|SABR|20260122|15:01:17.207653|S|150|1.36|0|150
C|SABR|20260122|15:01:35.860164|S|99|1.36|0|99
C|SABR|20260122|15:02:19.702641|S|334|1.36|0|334
C|SABR|20260122|15:03:35.689430|S|25|1.36|0|25
C|SABR|20260122|15:03:39.779662|S|100|1.36|0|100
C|SABR|20260122|15:04:14.239647|S|1|1.36|0|1
C|SABR|20260122|15:04:48.279391|S|25|1.36|0|25
C|SABR|20260122|15:08:16.278333|S|30|1.36|0|30
C|SABR|20260122|15:09:19.575559|S|1|1.36|0|1
C|SABR|20260122|15:16:22.765241|S|50|1.355|0|50
C|SABR|20260122|15:17:22.781967|S|23|1.36|0|23
C|SABR|20260122|15:21:33.974562|S|100|1.365|0|100
C|SABR|20260122|15:21:33.974562|S|52|1.36|0|52
C|SABR|20260122|15:21:34.699882|S|227|1.37|0|227
C|SABR|20260122|15:21:51.021784|S|100|1.37|0|100
C|SABR|20260122|15:22:06.927041|S|100|1.37|0|100
C|SABR|20260122|15:22:22.927033|S|100|1.37|0|100
C|SABR|20260122|15:22:40.254197|S|100|1.37|0|100
C|SABR|20260122|15:22:56.829021|S|100|1.37|0|100
C|SABR|20260122|15:23:07.043493|S|192|1.36|0|192
C|SABR|20260122|15:23:30.331742|S|100|1.36|0|100
C|SABR|20260122|15:23:30.331742|S|100|1.36|0|100
C|SABR|20260122|15:23:30.331742|S|1056|1.36|0|1056
C|SABR|20260122|15:23:30.334506|S|200|1.36|0|200
C|SABR|20260122|15:23:32.335294|S|1400|1.36|0|1400
C|SABR|20260122|15:23:34.335639|S|1400|1.36|0|1400
C|SABR|20260122|15:23:36.335646|S|1400|1.36|0|1400
C|SABR|20260122|15:23:38.336534|S|1400|1.36|0|1400
C|SABR|20260122|15:23:40.336298|S|1400|1.36|0|1400
C|SABR|20260122|15:23:44.451877|S|1400|1.36|0|1400
C|SABR|20260122|15:23:46.452591|S|1400|1.36|0|1400
C|SABR|20260122|15:24:01.921476|S|100|1.36|0|100
C|SABR|20260122|15:24:15.163341|S|100|1.36|0|100
C|SABR|20260122|15:25:05.019607|S|200|1.36|0|200
C|SABR|20260122|15:26:37.313853|S|100|1.36|0|100
C|SABR|20260122|15:29:02.230905|S|48|1.365|0|48
C|SABR|20260122|15:35:21.623648|S|41|1.36|0|41
C|SABR|20260122|15:35:36.430306|S|50|1.36|0|50
C|SABR|20260122|15:35:48.782593|S|9|1.36|0|9
C|SABR|20260122|15:35:48.782593|S|91|1.36|0|91
C|SABR|20260122|15:37:37.563373|S|6|1.36|0|6
C|SABR|20260122|15:37:37.563373|S|10|1.36|0|10
C|SABR|20260122|15:37:55.071719|S|10|1.36|0|10
C|SABR|20260122|15:37:55.071719|S|10|1.36|0|10
C|SABR|20260122|15:37:58.785064|S|10|1.36|0|10
C|SABR|20260122|15:38:14.835162|S|10|1.36|0|10
C|SABR|20260122|15:38:34.022179|S|10|1.36|0|10
C|SABR|20260122|15:41:27.647620|S|41|1.35|0|41
C|SABR|20260122|15:41:49.735031|S|50|1.355|0|50
C|SABR|20260122|15:42:31.678984|S|1|1.36|0|1
C|SABR|20260122|15:43:16.301837|S|50|1.35|0|50
C|SABR|20260122|15:43:58.537316|S|41|1.35|0|41
C|SABR|20260122|15:44:18.751032|S|50|1.35|0|50
C|SABR|20260122|15:44:37.436342|S|9|1.35|0|9
C|SABR|20260122|15:46:12.717604|S|50|1.355|0|50
C|SABR|20260122|15:46:17.649036|S|1|1.36|0|1
C|SABR|20260122|15:47:19.582650|S|10|1.36|0|10
C|SABR|20260122|15:47:19.583206|S|10|1.36|0|10
C|SABR|20260122|15:47:19.583237|S|7|1.36|0|7
C|SABR|20260122|15:47:24.405756|S|50|1.355|0|50
C|SABR|20260122|15:48:01.875359|S|50|1.35|0|50
C|SABR|20260122|15:49:19.233881|S|1|1.36|0|1
C|SABR|20260122|15:49:23.753395|S|47|1.355|0|47
C|SABR|20260122|15:50:40.171951|S|37|1.36|0|37
C|SABR|20260122|15:55:15.822642|S|1|1.37|0|1
C|SABR|20260122|15:58:16.401688|S|1|1.37|0|1
C|SABR|20260122|15:58:17.400916|S|1|1.37|0|1
C|SABR|20260122|15:58:48.656219|S|40|1.365|0|40
C|SABR|20260122|15:59:48.674227|S|26|1.365|0|26
C|SABR|20260122|15:59:49.468855|S|88|1.365|0|88
C|SABR|20260122|15:59:50.595839|S|11|1.365|0|11
C|SABR|20260122|15:59:50.792309|S|3|1.365|0|3
C|SABR|20260122|15:59:51.359724|S|38|1.365|0|38
C|SABR|20260122|15:59:52.304942|S|45|1.365|0|45
C|SABR|20260122|15:59:52.521468|S|56|1.365|0|56
C|SABR|20260122|15:59:52.815784|S|28|1.365|0|28
C|SABR|20260122|15:59:53.091252|S|11|1.365|0|11
C|SABR|20260122|15:59:53.910050|S|11|1.365|0|11
C|SABR|20260122|15:59:56.708322|S|66|1.365|0|66
C|SABR|20260122|15:59:56.996506|S|19|1.365|0|19
C|SABS|20260122|09:36:11.092610|S|34|4.105|0|34
C|SABS|20260122|11:07:09.477687|E|100|4.06|0|100
C|SABS|20260122|12:15:59.926603|S|1|4.03|0|1
C|SABS|20260122|13:05:37.767857|E|27|4.04|0|27
C|SABS|20260122|14:22:50.101618|E|1|4.02|0|1
C|SABS|20260122|15:19:59.673103|E|38|3.99|0|38
C|SABS|20260122|15:39:22.559435|S|1|3.97|0|1
C|SABS|20260122|15:42:08.229669|E|1|3.97|0|1
C|SABS|20260122|15:55:41.840817|S|1|4|0|1
C|SABS|20260122|15:57:41.531423|S|3|3.99|0|3
C|SABS|20260122|15:57:41.531470|S|200|3.99|0|200
C|SAFE|20260122|11:13:45.086093|S|72|15.305|0|72
C|SAFE|20260122|12:36:56.040622|S|105|15.16|0|105
C|SAFE|20260122|14:02:16.958485|S|10|15.15|0|10
C|SAFE|20260122|15:16:19.767416|S|5|15.04|0|5
C|SAFE|20260122|15:21:10.877034|S|100|15.04|0|100
C|SAFE|20260122|15:21:10.877034|S|100|15.04|0|100
C|SAFE|20260122|15:21:10.877035|S|60|15.04|0|60
C|SAFE|20260122|15:21:10.877124|S|40|15.04|0|40
C|SAFE|20260122|15:21:10.877124|S|100|15.04|0|100
C|SAFE|20260122|15:38:27.386717|S|150|15.01|0|150
C|SAFE|20260122|15:59:08.661279|S|84|14.99|0|84
C|SAFE|20260122|15:59:47.025897|S|100|14.98|0|100
C|SAFT|20260122|13:05:06.017038|S|1|75.47|0|1
C|SAFT|20260122|15:56:50.358410|S|1|76.17|0|1
C|SAFX|20260122|09:35:50.265638|E|300|.13795|0|300
C|SAFX|20260122|10:36:30.883439|E|500|.1417|0|500
C|SAFX|20260122|12:09:22.229801|E|100|.1379|0|100
C|SAFX|20260122|13:20:42.698171|S|300|.1403|0|300
C|SAH|20260122|11:03:08.997295|S|100|64.58|0|100
C|SAH|20260122|11:03:08.997347|S|1|64.6|0|1
C|SAH|20260122|12:21:26.139813|S|1|64.03|0|1
C|SAH|20260122|12:22:31.713699|S|1|64.03|0|1
C|SAH|20260122|13:22:53.458995|S|3|63.47|0|3
C|SAH|20260122|13:24:19.595148|S|100|63.46|0|100
C|SAH|20260122|13:37:45.666026|S|5|63.48|0|5
C|SAH|20260122|13:38:14.777296|S|100|63.49|0|100
C|SAH|20260122|13:39:13.540887|S|1|63.49|0|1
C|SAH|20260122|13:39:31.695598|S|1|63.49|0|1
C|SAH|20260122|13:39:45.241253|S|1|63.49|0|1
C|SAH|20260122|13:39:53.019234|S|1|63.49|0|1
C|SAH|20260122|13:40:42.139557|S|1|63.46|0|1
C|SAH|20260122|13:41:01.101216|S|1|63.49|0|1
C|SAH|20260122|13:41:24.662770|S|1|63.49|0|1
C|SAH|20260122|14:25:26.697267|S|100|63.17|0|100
C|SAH|20260122|14:36:56.675865|S|3|63.12|0|3
C|SAH|20260122|14:41:51.858608|S|3|63.12|0|3
C|SAH|20260122|15:01:02.588616|S|2|63.06|0|2
C|SAH|20260122|15:05:57.769668|S|3|63.04|0|3
C|SAH|20260122|15:25:07.065538|S|3|62.93|0|3
C|SAH|20260122|15:46:18.563183|S|100|62.88|0|100
C|SAH|20260122|15:46:18.563183|S|45|62.89|0|45
C|SAH|20260122|15:46:18.563183|S|55|62.9|0|55
C|SAH|20260122|15:49:38.956739|S|3|62.96|0|3
C|SAH|20260122|15:57:53.406415|S|6|63.29|0|6
C|SAH|20260122|15:58:05.405508|S|6|63.29|0|6
C|SAH|20260122|15:58:16.401155|S|7|63.29|0|7
C|SAH|20260122|15:58:27.404548|S|7|63.28|0|7
C|SAH|20260122|15:58:34.124446|S|80|63.28|0|80
C|SAIA|20260122|10:09:59.650472|S|56|362.7|0|56
C|SAIA|20260122|11:26:18.792398|S|40|365.42|0|40
C|SAIA|20260122|12:07:52.871046|S|40|365.06|0|40
C|SAIA|20260122|12:11:48.888656|S|40|365.54|0|40
C|SAIA|20260122|12:11:48.893537|S|40|365.24|0|40
C|SAIA|20260122|12:11:48.895325|S|40|365.23|0|40
C|SAIA|20260122|13:06:50.706939|S|40|363.34|0|40
C|SAIA|20260122|13:11:35.310936|S|1|361.55|0|1
C|SAIA|20260122|13:19:54.338022|S|2|361.71|0|2
C|SAIA|20260122|13:27:09.477877|S|1|361.56|0|1
C|SAIA|20260122|13:27:32.099189|S|61|361.57|0|61
C|SAIA|20260122|13:45:26.070032|S|40|360.43|0|40
C|SAIA|20260122|13:45:26.901755|S|40|360.43|0|40
C|SAIA|20260122|13:46:19.038342|S|40|360.44|0|40
C|SAIA|20260122|14:01:43.906119|S|40|361.14|0|40
C|SAIA|20260122|14:37:56.091601|S|40|360.35|0|40
C|SAIA|20260122|14:52:19.705661|S|4|360.67|0|4
C|SAIA|20260122|14:56:27.245857|S|4|359.83|0|4
C|SAIA|20260122|14:59:24.782930|S|1|359.99|0|1
C|SAIA|20260122|15:11:28.780462|S|40|360.645|0|40
C|SAIA|20260122|15:14:53.963463|S|3|360.08|0|3
C|SAIA|20260122|15:17:08.643497|S|37|360.12|0|37
C|SAIA|20260122|15:19:05.133441|S|40|359.69|0|40
C|SAIA|20260122|15:25:12.740340|S|15|360.05|0|15
C|SAIA|20260122|15:25:12.740340|S|25|360.04|0|25
C|SAIA|20260122|15:25:14.930687|S|40|359.81|0|40
C|SAIA|20260122|15:32:41.850718|S|25|361.18|0|25
C|SAIA|20260122|15:38:13.368965|S|1|361.18|0|1
C|SAIA|20260122|15:39:43.229501|S|40|360.94|0|40
C|SAIA|20260122|15:39:43.229502|S|3|360.94|0|3
C|SAIA|20260122|15:55:13.420665|S|40|360.51|0|40
C|SAIC|20260122|11:32:24.846455|S|100|108.98|0|100
C|SAIC|20260122|12:27:17.889348|S|1|109.34|0|1
C|SAIC|20260122|14:17:33.047444|S|2|109.7|0|2
C|SAIC|20260122|15:50:31.715061|S|2|108.92|0|2
C|SAIC|20260122|15:50:43.187239|S|7|108.91|0|7
C|SAIC|20260122|15:50:43.187239|S|48|108.92|0|48
C|SAIC|20260122|15:50:43.187239|S|100|108.91|0|100
C|SAIC|20260122|15:50:54.133127|S|1|108.92|0|1
C|SAIC|20260122|15:52:52.013302|S|2|109.03|0|2
C|SAIC|20260122|15:52:52.013302|S|29|109.02|0|29
C|SAIC|20260122|15:52:52.013302|S|63|109.02|0|63
C|SAIC|20260122|15:54:29.140893|S|11|108.97|0|11
C|SAIL|20260122|10:20:33.329225|S|1|17.34|0|1
C|SAIL|20260122|10:33:15.813813|S|150|17.345|0|150
C|SAIL|20260122|11:11:11.206392|S|137|17.24|0|137
C|SAIL|20260122|13:10:15.043120|S|110|17.15|0|110
C|SAIL|20260122|14:56:08.737303|S|100|17.25|0|100
C|SAIL|20260122|15:06:30.088179|S|130|17.26|0|130
C|SAIL|20260122|15:51:35.552322|S|100|17.3|0|100
C|SAIL|20260122|15:54:04.735735|S|390|17.3|0|390
C|SAIL|20260122|15:56:14.706000|S|100|17.3|0|100
C|SAIL|20260122|15:56:29.581527|S|100|17.295|0|100
C|SAIL|20260122|15:56:29.582064|S|100|17.295|0|100
C|SAIL|20260122|15:56:51.242869|S|100|17.295|0|100
C|SAIL|20260122|15:56:53.242999|S|100|17.295|0|100
C|SAIL|20260122|15:58:10.252971|S|100|17.295|0|100
C|SAIL|20260122|15:58:11.253189|S|100|17.295|0|100
C|SAIL|20260122|15:58:22.252844|S|100|17.295|0|100
C|SAIL|20260122|15:58:59.251820|S|100|17.295|0|100
C|SAIL|20260122|15:59:00.252902|S|100|17.295|0|100
C|SAM|20260122|10:48:45.630867|S|61|224.02|0|61
C|SAM|20260122|11:06:47.911548|S|1|223.5|0|1
C|SAM|20260122|12:02:19.035042|S|10|222.45|0|10
C|SAM|20260122|12:49:06.681211|S|1|223.1|0|1
C|SAM|20260122|13:52:04.732159|S|3|221.33|0|3
C|SAM|20260122|13:52:36.180479|S|1|221.29|0|1
C|SAM|20260122|15:35:01.641363|S|8|221.22|0|8
C|SAM|20260122|15:40:10.016173|S|1|221.06|0|1
C|SAM|20260122|15:48:10.468157|S|200|220.83|0|200
C|SAM|20260122|15:48:46.176616|S|200|220.83|0|200
C|SAMG|20260122|10:20:27.129562|S|8|16.1|0|8
C|SAMT|20260122|15:40:40.632147|S|120|41.29|0|120
C|SAMT|20260122|15:59:47.002561|S|1666|41.35|0|1666
C|SAN|20260122|09:38:30.802207|S|100|12.38|0|100
C|SAN|20260122|09:38:38.983903|S|100|12.38|0|100
C|SAN|20260122|09:43:32.615707|S|100|12.38|0|100
C|SAN|20260122|09:45:22.774398|S|400|12.37|0|400
C|SAN|20260122|09:46:58.035578|S|98|12.36|0|98
C|SAN|20260122|09:49:24.421529|S|600|12.35|0|600
C|SAN|20260122|10:00:19.267095|S|10|12.33|0|10
C|SAN|20260122|10:00:34.720103|S|58|12.33|0|58
C|SAN|20260122|10:01:52.444282|S|100|12.3|0|100
C|SAN|20260122|10:02:36.108310|S|60|12.31|0|60
C|SAN|20260122|10:02:36.182079|S|40|12.31|0|40
C|SAN|20260122|10:03:39.124627|S|100|12.28|0|100
C|SAN|20260122|10:04:22.906031|S|100|12.28|0|100
C|SAN|20260122|10:10:11.393218|S|80|12.27|0|80
C|SAN|20260122|10:29:23.518399|S|100|12.3|0|100
C|SAN|20260122|10:29:54.209469|S|100|12.3|0|100
C|SAN|20260122|10:35:31.389164|S|258|12.32|0|258
C|SAN|20260122|10:35:31.389950|S|100|12.32|0|100
C|SAN|20260122|11:00:09.485386|S|3|12.36|0|3
C|SAN|20260122|11:01:11.874463|S|200|12.37|0|200
C|SAN|20260122|11:09:15.062913|S|13|12.43|0|13
C|SAN|20260122|11:14:48.865623|S|59|12.44|0|59
C|SAN|20260122|11:15:24.862818|S|61|12.44|0|61
C|SAN|20260122|11:29:55.299438|S|100|12.42|0|100
C|SAN|20260122|11:29:55.728124|S|65|12.43|0|65
C|SAN|20260122|11:30:01.743887|S|100|12.42|0|100
C|SAN|20260122|12:57:15.456851|S|42|12.44|0|42
C|SAN|20260122|14:07:59.774232|S|16|12.425|0|16
C|SAN|20260122|14:09:33.954218|S|16|12.425|0|16
C|SAN|20260122|14:11:30.978582|S|16|12.425|0|16
C|SAN|20260122|14:12:45.533808|S|16|12.425|0|16
C|SAN|20260122|14:14:33.479023|S|16|12.425|0|16
C|SAN|20260122|14:16:08.322028|S|16|12.425|0|16
C|SAN|20260122|14:17:30.574828|S|16|12.425|0|16
C|SAN|20260122|14:19:11.635741|S|16|12.425|0|16
C|SAN|20260122|14:20:45.634661|S|16|12.425|0|16
C|SAN|20260122|14:22:01.814191|S|16|12.425|0|16
C|SAN|20260122|14:22:22.297023|S|16|12.425|0|16
C|SAN|20260122|14:22:47.958157|S|16|12.425|0|16
C|SAN|20260122|14:22:53.793647|S|1|12.425|0|1
C|SAN|20260122|14:31:12.876607|S|4|12.42|0|4
C|SAN|20260122|14:38:06.600303|S|96|12.415|0|96
C|SAN|20260122|14:40:01.024592|S|100|12.4|0|100
C|SAN|20260122|14:42:15.904230|S|100|12.4|0|100
C|SAN|20260122|14:43:39.844341|S|90|12.39|0|90
C|SAN|20260122|14:48:34.300963|S|185|12.4|0|185
C|SAN|20260122|14:48:34.301725|S|100|12.4|0|100
C|SAN|20260122|15:04:04.878262|S|5|12.385|0|5
C|SAN|20260122|15:11:59.036588|S|5|12.39|0|5
C|SAN|20260122|15:13:20.928197|S|5|12.39|0|5
C|SAN|20260122|15:26:09.195952|S|20|12.41|0|20
C|SAN|20260122|15:26:49.880522|S|20|12.41|0|20
C|SAN|20260122|15:28:46.757763|S|20|12.405|0|20
C|SAN|20260122|15:29:27.415812|S|20|12.405|0|20
C|SAN|20260122|15:29:47.503820|S|10|12.405|0|10
C|SAN|20260122|15:59:47.585028|S|15|12.43|0|15
C|SAN|20260122|15:59:50.343622|S|14|12.425|0|14
C|SAN|20260122|15:59:50.545156|S|400|12.43|0|400
C|SAN|20260122|15:59:52.190973|S|21|12.42|0|21
C|SAN|20260122|15:59:54.816778|S|98|12.425|0|98
C|SAN|20260122|15:59:55.777971|S|14|12.425|0|14
C|SAN|20260122|15:59:55.804272|S|23|12.425|0|23
C|SANA|20260122|09:45:47.024357|S|37|4.97|0|37
C|SANA|20260122|09:45:47.024368|S|33|4.97|0|33
C|SANA|20260122|09:55:58.484098|S|34|5.025|0|34
C|SANA|20260122|09:55:58.484116|S|34|5.025|0|34
C|SANA|20260122|09:55:58.484339|S|25|5.025|0|25
C|SANA|20260122|09:55:58.484354|S|25|5.025|0|25
C|SANA|20260122|09:55:58.484504|S|17|5.025|0|17
C|SANA|20260122|10:16:54.514202|S|7|4.99|0|7
C|SANA|20260122|10:18:25.258186|S|63|4.99|0|63
C|SANA|20260122|10:18:29.682447|S|100|5|0|100
C|SANA|20260122|10:18:29.731790|S|100|5|0|100
C|SANA|20260122|10:19:00.781757|S|100|5|0|100
C|SANA|20260122|10:19:11.563571|S|100|5|0|100
C|SANA|20260122|10:20:35.444260|S|100|4.98|0|100
C|SANA|20260122|10:20:37.841889|S|100|4.98|0|100
C|SANA|20260122|10:20:37.909434|S|100|4.98|0|100
C|SANA|20260122|10:20:46.659094|S|100|4.98|0|100
C|SANA|20260122|10:21:13.221656|S|100|4.98|0|100
C|SANA|20260122|10:21:29.213146|S|100|4.98|0|100
C|SANA|20260122|10:21:31.130487|S|100|4.98|0|100
C|SANA|20260122|10:23:23.293123|S|100|4.985|0|100
C|SANA|20260122|10:23:23.293182|S|50|4.985|0|50
C|SANA|20260122|10:23:36.210715|S|100|4.98|0|100
C|SANA|20260122|10:25:42.208457|S|46|4.99|0|46
C|SANA|20260122|10:28:58.862317|S|56|5.05|0|56
C|SANA|20260122|10:28:58.862339|S|1|5.045|0|1
C|SANA|20260122|10:28:58.862339|S|44|5.05|0|44
C|SANA|20260122|10:28:58.862339|S|11|5.04|0|11
C|SANA|20260122|10:32:53.814670|S|100|5.055|0|100
C|SANA|20260122|10:42:27.552839|S|100|5.12|0|100
C|SANA|20260122|10:44:22.407236|S|96|5.16|0|96
C|SANA|20260122|10:44:53.479939|S|2|5.2|0|2
C|SANA|20260122|10:45:53.862042|S|100|5.18|0|100
C|SANA|20260122|10:46:16.911845|S|10|5.17|0|10
C|SANA|20260122|10:46:54.097375|S|90|5.17|0|90
C|SANA|20260122|10:48:29.945126|S|100|5.14|0|100
C|SANA|20260122|10:55:40.510935|S|46|5.15|0|46
C|SANA|20260122|11:02:12.117166|S|100|5.17|0|100
C|SANA|20260122|11:02:34.955543|S|100|5.17|0|100
C|SANA|20260122|11:02:45.853339|S|100|5.17|0|100
C|SANA|20260122|11:02:47.374311|S|100|5.17|0|100
C|SANA|20260122|11:02:49.873653|S|100|5.17|0|100
C|SANA|20260122|11:03:17.698943|S|74|5.16|0|74
C|SANA|20260122|11:07:38.641972|S|100|5.145|0|100
C|SANA|20260122|11:09:28.976578|S|10|5.1|0|10
C|SANA|20260122|11:09:39.260993|S|90|5.1|0|90
C|SANA|20260122|11:09:42.332330|S|70|5.1|0|70
C|SANA|20260122|11:10:21.166269|S|2|5.055|0|2
C|SANA|20260122|11:10:22.214344|S|2|5.055|0|2
C|SANA|20260122|11:10:22.215504|S|2|5.055|0|2
C|SANA|20260122|11:10:45.339451|S|34|5.04|0|34
C|SANA|20260122|11:10:45.339463|S|34|5.04|0|34
C|SANA|20260122|11:10:54.032051|S|34|5.03|0|34
C|SANA|20260122|11:51:16.477386|S|30|4.98|0|30
C|SANA|20260122|11:52:55.917744|S|2|4.99|0|2
C|SANA|20260122|11:53:40.338538|S|5|4.98|0|5
C|SANA|20260122|12:07:05.399031|S|5|4.97|0|5
C|SANA|20260122|12:14:03.565566|S|17|5.055|0|17
C|SANA|20260122|12:14:13.451709|S|1|5.06|0|1
C|SANA|20260122|12:41:47.614180|S|100|5.04|0|100
C|SANA|20260122|12:42:04.635167|S|100|5.04|0|100
C|SANA|20260122|12:42:10.282271|S|73|5.04|0|73
C|SANA|20260122|12:42:40.435493|S|100|5.04|0|100
C|SANA|20260122|12:42:55.673749|S|47|5.04|0|47
C|SANA|20260122|12:44:58.448252|S|100|5.04|0|100
C|SANA|20260122|12:44:58.741326|S|100|5.04|0|100
C|SANA|20260122|12:45:00.566152|S|100|5.04|0|100
C|SANA|20260122|12:45:06.720131|S|37|5.04|0|37
C|SANA|20260122|12:45:32.320300|S|100|5.04|0|100
C|SANA|20260122|12:47:26.762003|S|100|5.05|0|100
C|SANA|20260122|12:49:57.693396|S|100|5.02|0|100
C|SANA|20260122|12:49:57.693396|S|100|5.02|0|100
C|SANA|20260122|12:56:03.109806|S|7|5.04|0|7
C|SANA|20260122|12:58:11.787546|S|21|5.04|0|21
C|SANA|20260122|12:59:37.358019|S|13|5.03|0|13
C|SANA|20260122|12:59:37.358019|S|100|5.03|0|100
C|SANA|20260122|13:00:45.777798|S|12|5.03|0|12
C|SANA|20260122|13:00:46.851638|S|12|5.03|0|12
C|SANA|20260122|13:01:46.293626|S|39|5.04|0|39
C|SANA|20260122|13:02:04.124158|S|100|5.03|0|100
C|SANA|20260122|13:02:29.653074|S|100|5.03|0|100
C|SANA|20260122|13:03:08.895038|S|100|5.03|0|100
C|SANA|20260122|13:10:14.682200|S|34|5.06|0|34
C|SANA|20260122|13:13:22.992280|S|100|5.06|0|100
C|SANA|20260122|13:14:47.554698|S|100|5.06|0|100
C|SANA|20260122|13:19:49.289379|S|100|5.07|0|100
C|SANA|20260122|13:20:20.557456|S|100|5.07|0|100
C|SANA|20260122|13:20:23.582157|S|100|5.07|0|100
C|SANA|20260122|13:20:53.691548|S|100|5.07|0|100
C|SANA|20260122|13:32:10.949131|S|105|5.085|0|105
C|SANA|20260122|13:32:57.053596|S|100|5.06|0|100
C|SANA|20260122|13:33:02.433662|S|15|5.06|0|15
C|SANA|20260122|13:35:18.554052|S|148|5.045|0|148
C|SANA|20260122|13:37:27.116564|S|100|5.055|0|100
C|SANA|20260122|13:41:45.291592|S|48|5.06|0|48
C|SANA|20260122|13:55:38.074395|S|14|5.09|0|14
C|SANA|20260122|13:56:52.048484|S|100|5.12|0|100
C|SANA|20260122|13:57:32.791470|S|88|5.12|0|88
C|SANA|20260122|13:59:14.646592|S|100|5.095|0|100
C|SANA|20260122|14:06:03.601171|S|95|5.1|0|95
C|SANA|20260122|14:10:42.087285|S|4|5.1|0|4
C|SANA|20260122|14:16:02.377328|S|3|5.1|0|3
C|SANA|20260122|14:17:46.868393|S|100|5.1|0|100
C|SANA|20260122|14:17:46.893116|S|49|5.1|0|49
C|SANA|20260122|14:18:22.693608|S|100|5.1|0|100
C|SANA|20260122|14:20:18.235792|S|5|5.09|0|5
C|SANA|20260122|14:24:22.021307|S|100|5.1|0|100
C|SANA|20260122|14:24:22.324785|S|100|5.1|0|100
C|SANA|20260122|14:24:22.748358|S|100|5.1|0|100
C|SANA|20260122|14:25:12.819079|S|80|5.1|0|80
C|SANA|20260122|14:28:34.187442|S|100|5.1|0|100
C|SANA|20260122|14:28:45.126395|S|100|5.1|0|100
C|SANA|20260122|14:29:20.521015|S|46|5.09|0|46
C|SANA|20260122|14:29:20.521015|S|100|5.09|0|100
C|SANA|20260122|14:29:20.522542|S|52|5.09|0|52
C|SANA|20260122|14:33:00.758148|S|70|5.09|0|70
C|SANA|20260122|14:36:49.715524|S|1|5.1|0|1
C|SANA|20260122|14:36:50.881214|S|1|5.1|0|1
C|SANA|20260122|14:37:34.692792|S|100|5.1|0|100
C|SANA|20260122|14:37:34.694537|S|100|5.1|0|100
C|SANA|20260122|14:37:34.696834|S|9|5.1|0|9
C|SANA|20260122|14:40:15.248456|S|100|5.1|0|100
C|SANA|20260122|14:40:15.248457|S|100|5.1|0|100
C|SANA|20260122|14:40:49.568922|S|100|5.08|0|100
C|SANA|20260122|14:41:05.179445|S|100|5.07|0|100
C|SANA|20260122|14:41:05.179445|S|46|5.07|0|46
C|SANA|20260122|14:41:05.179446|S|10|5.07|0|10
C|SANA|20260122|14:41:05.450758|S|100|5.07|0|100
C|SANA|20260122|14:41:27.519056|S|100|5.065|0|100
C|SANA|20260122|14:41:28.166197|S|100|5.065|0|100
C|SANA|20260122|14:41:31.074879|S|73|5.065|0|73
C|SANA|20260122|14:41:31.074879|S|27|5.07|0|27
C|SANA|20260122|14:41:34.206840|S|81|5.065|0|81
C|SANA|20260122|14:43:09.187407|S|27|5.07|0|27
C|SANA|20260122|14:43:09.187407|S|73|5.07|0|73
C|SANA|20260122|14:43:18.595021|S|6|5.07|0|6
C|SANA|20260122|14:43:18.595022|S|94|5.07|0|94
C|SANA|20260122|14:43:44.121186|S|6|5.07|0|6
C|SANA|20260122|14:44:00.147245|S|100|5.07|0|100
C|SANA|20260122|14:45:01.524166|S|6|5.06|0|6
C|SANA|20260122|14:47:58.387332|S|100|5.065|0|100
C|SANA|20260122|14:48:06.512435|S|173|5.075|0|173
C|SANA|20260122|14:48:06.512512|S|137|5.075|0|137
C|SANA|20260122|14:51:29.432756|S|80|5.07|0|80
C|SANA|20260122|14:51:29.432757|S|100|5.07|0|100
C|SANA|20260122|14:51:29.439246|S|80|5.07|0|80
C|SANA|20260122|14:51:33.649275|S|80|5.07|0|80
C|SANA|20260122|14:53:09.585559|S|100|5.08|0|100
C|SANA|20260122|14:53:31.508377|S|100|5.07|0|100
C|SANA|20260122|14:53:31.508378|S|100|5.07|0|100
C|SANA|20260122|14:54:05.413083|S|100|5.07|0|100
C|SANA|20260122|14:54:05.681176|S|100|5.07|0|100
C|SANA|20260122|14:54:27.018548|S|100|5.06|0|100
C|SANA|20260122|14:55:29.952696|S|200|5.045|0|200
C|SANA|20260122|14:55:59.160759|S|100|5.05|0|100
C|SANA|20260122|14:55:59.169027|S|100|5.05|0|100
C|SANA|20260122|14:55:59.177176|S|100|5.05|0|100
C|SANA|20260122|14:58:07.081535|S|81|5.04|0|81
C|SANA|20260122|14:58:54.648435|S|13|5.04|0|13
C|SANA|20260122|14:58:56.881650|S|87|5.04|0|87
C|SANA|20260122|15:00:03.340001|S|100|5.04|0|100
C|SANA|20260122|15:00:10.028793|S|14|5.04|0|14
C|SANA|20260122|15:03:14.053825|S|100|5.04|0|100
C|SANA|20260122|15:03:23.184839|S|9|5.04|0|9
C|SANA|20260122|15:04:00.133790|S|100|5.04|0|100
C|SANA|20260122|15:04:20.053800|S|100|5.04|0|100
C|SANA|20260122|15:05:15.328558|S|100|5.045|0|100
C|SANA|20260122|15:07:28.257899|S|2|5.04|0|2
C|SANA|20260122|15:08:32.153790|S|7|5.04|0|7
C|SANA|20260122|15:09:54.272560|S|80|5.045|0|80
C|SANA|20260122|15:09:54.614945|S|46|5.04|0|46
C|SANA|20260122|15:10:10.988613|S|10|5.04|0|10
C|SANA|20260122|15:10:54.227448|S|2|5.03|0|2
C|SANA|20260122|15:10:54.227449|S|100|5.03|0|100
C|SANA|20260122|15:10:56.138424|S|6|5.03|0|6
C|SANA|20260122|15:11:54.601939|S|100|5.03|0|100
C|SANA|20260122|15:13:07.549360|S|10|5.035|0|10
C|SANA|20260122|15:14:14.093603|S|100|5.03|0|100
C|SANA|20260122|15:14:14.093603|S|187|5.03|0|187
C|SANA|20260122|15:14:54.497507|S|200|5.03|0|200
C|SANA|20260122|15:15:01.078675|S|200|5.03|0|200
C|SANA|20260122|15:15:02.593696|S|200|5.03|0|200
C|SANA|20260122|15:15:20.605348|S|200|5.04|0|200
C|SANA|20260122|15:15:23.633558|S|200|5.04|0|200
C|SANA|20260122|15:15:39.785092|S|93|5.04|0|93
C|SANA|20260122|15:16:43.084865|S|28|5.03|0|28
C|SANA|20260122|15:16:43.084865|S|15|5.03|0|15
C|SANA|20260122|15:16:59.078898|S|100|5.03|0|100
C|SANA|20260122|15:19:49.389764|S|100|5.03|0|100
C|SANA|20260122|15:20:14.614971|S|4|5.03|0|4
C|SANA|20260122|15:20:57.633709|S|200|5.02|0|200
C|SANA|20260122|15:21:36.055054|S|100|5.01|0|100
C|SANA|20260122|15:21:36.101242|S|100|5.01|0|100
C|SANA|20260122|15:22:12.810069|S|100|5.01|0|100
C|SANA|20260122|15:22:52.746942|S|100|5.01|0|100
C|SANA|20260122|15:23:25.880059|S|100|5.01|0|100
C|SANA|20260122|15:23:25.880059|S|200|5.01|0|200
C|SANA|20260122|15:23:31.848278|S|16|5.01|0|16
C|SANA|20260122|15:27:37.254000|S|100|5|0|100
C|SANA|20260122|15:29:41.699991|S|100|5|0|100
C|SANA|20260122|15:30:35.807681|S|200|4.97|0|200
C|SANA|20260122|15:30:35.807681|S|10|4.97|0|10
C|SANA|20260122|15:30:35.807818|S|100|4.965|0|100
C|SANA|20260122|15:30:35.807897|S|44|4.965|0|44
C|SANA|20260122|15:31:16.298713|S|100|4.97|0|100
C|SANA|20260122|15:31:16.890789|S|100|4.97|0|100
C|SANA|20260122|15:33:04.869977|S|38|4.98|0|38
C|SANA|20260122|15:37:05.054872|S|12|4.98|0|12
C|SANA|20260122|15:38:02.209237|S|14|4.97|0|14
C|SANA|20260122|15:38:02.209237|S|12|4.97|0|12
C|SANA|20260122|15:38:02.209238|S|6|4.97|0|6
C|SANA|20260122|15:38:02.209238|S|65|4.97|0|65
C|SANA|20260122|15:39:07.895707|S|3|4.97|0|3
C|SANA|20260122|15:39:17.007355|S|18|4.97|0|18
C|SANA|20260122|15:39:22.062090|S|4|4.97|0|4
C|SANA|20260122|15:40:29.051382|S|3|4.96|0|3
C|SANA|20260122|15:41:27.130825|S|1|4.96|0|1
C|SANA|20260122|15:41:27.130825|S|17|4.96|0|17
C|SANA|20260122|15:41:30.473424|S|100|4.97|0|100
C|SANA|20260122|15:41:53.652016|S|100|4.97|0|100
C|SANA|20260122|15:41:53.715019|S|100|4.97|0|100
C|SANA|20260122|15:42:14.000063|S|100|4.97|0|100
C|SANA|20260122|15:42:32.198344|S|18|4.96|0|18
C|SANA|20260122|15:43:14.774291|S|13|4.97|0|13
C|SANA|20260122|15:43:37.267141|S|8|4.96|0|8
C|SANA|20260122|15:43:37.267141|S|6|4.96|0|6
C|SANA|20260122|15:44:17.016966|S|10|4.96|0|10
C|SANA|20260122|15:44:17.016966|S|4|4.96|0|4
C|SANA|20260122|15:44:17.016966|S|9|4.96|0|9
C|SANA|20260122|15:44:17.016966|S|7|4.96|0|7
C|SANA|20260122|15:44:47.271896|S|100|4.97|0|100
C|SANA|20260122|15:44:54.444422|S|38|4.97|0|38
C|SANA|20260122|15:45:00.013638|S|62|4.97|0|62
C|SANA|20260122|15:45:00.013639|S|38|4.97|0|38
C|SANA|20260122|15:45:01.614137|S|100|4.97|0|100
C|SANA|20260122|15:45:28.091356|S|100|4.97|0|100
C|SANA|20260122|15:45:28.112911|S|100|4.97|0|100
C|SANA|20260122|15:45:47.404538|S|12|4.96|0|12
C|SANA|20260122|15:45:47.404539|S|6|4.96|0|6
C|SANA|20260122|15:45:48.278212|S|62|4.97|0|62
C|SANA|20260122|15:45:51.788141|S|2|4.96|0|2
C|SANA|20260122|15:45:51.788141|S|8|4.96|0|8
C|SANA|20260122|15:46:46.835747|S|13|4.96|0|13
C|SANA|20260122|15:46:46.835747|S|4|4.96|0|4
C|SANA|20260122|15:46:46.835748|S|46|4.96|0|46
C|SANA|20260122|15:46:46.835748|S|9|4.96|0|9
C|SANA|20260122|15:47:40.881770|S|100|4.97|0|100
C|SANA|20260122|15:47:57.541198|S|1|4.96|0|1
C|SANA|20260122|15:47:57.541198|S|17|4.96|0|17
C|SANA|20260122|15:48:19.180606|S|80|4.95|0|80
C|SANA|20260122|15:48:20.305597|S|7|4.96|0|7
C|SANA|20260122|15:48:42.369581|S|7|4.96|0|7
C|SANA|20260122|15:48:42.369581|S|31|4.96|0|31
C|SANA|20260122|15:48:50.160308|S|80|4.96|0|80
C|SANA|20260122|15:49:02.608406|S|18|4.95|0|18
C|SANA|20260122|15:49:12.328219|S|100|4.96|0|100
C|SANA|20260122|15:49:22.693015|S|100|4.96|0|100
C|SANA|20260122|15:49:33.297661|S|100|4.96|0|100
C|SANA|20260122|15:49:55.191283|S|100|4.96|0|100
C|SANA|20260122|15:51:08.125458|S|100|4.945|0|100
C|SANA|20260122|15:51:10.209056|S|100|4.95|0|100
C|SANA|20260122|15:51:12.741351|S|18|4.94|0|18
C|SANA|20260122|15:51:27.581500|S|100|4.95|0|100
C|SANA|20260122|15:52:17.809926|S|12|4.94|0|12
C|SANA|20260122|15:53:12.506906|S|10|4.95|0|10
C|SANA|20260122|15:53:18.008217|S|100|4.95|0|100
C|SANA|20260122|15:53:25.297917|S|100|4.95|0|100
C|SANA|20260122|15:53:27.885041|S|10|4.95|0|10
C|SANA|20260122|15:53:45.821692|S|12|4.95|0|12
C|SANA|20260122|15:53:45.821693|S|100|4.95|0|100
C|SANA|20260122|15:53:47.088030|S|30|4.955|0|30
C|SANA|20260122|15:53:56.472439|S|100|4.96|0|100
C|SANA|20260122|15:54:27.948307|S|18|4.95|0|18
C|SANA|20260122|15:54:30.353010|S|26|4.95|0|26
C|SANA|20260122|15:54:30.353010|S|82|4.95|0|82
C|SANA|20260122|15:54:30.353010|S|7|4.95|0|7
C|SANA|20260122|15:54:30.353010|S|10|4.95|0|10
C|SANA|20260122|15:54:30.353011|S|28|4.95|0|28
C|SANA|20260122|15:54:30.353012|S|32|4.95|0|32
C|SANA|20260122|15:54:30.353012|S|3|4.95|0|3
C|SANA|20260122|15:54:40.129223|S|100|4.96|0|100
C|SANA|20260122|15:54:57.823877|S|10|4.96|0|10
C|SANA|20260122|15:55:09.485718|S|113|4.96|0|113
C|SANA|20260122|15:55:33.015017|S|18|4.96|0|18
C|SANA|20260122|15:56:27.591351|S|68|4.96|0|68
C|SANA|20260122|15:56:27.591351|S|46|4.96|0|46
C|SANA|20260122|15:56:41.749713|S|14|4.96|0|14
C|SANA|20260122|15:56:43.768935|S|10|4.96|0|10
C|SANA|20260122|15:56:58.862817|S|121|4.96|0|121
C|SANA|20260122|15:56:58.862825|S|79|4.96|0|79
C|SANA|20260122|15:57:05.216481|S|10|4.96|0|10
C|SANA|20260122|15:57:19.229639|S|255|4.965|0|255
C|SANA|20260122|15:57:26.900515|S|90|4.96|0|90
C|SANA|20260122|15:57:26.900515|S|10|4.96|0|10
C|SANA|20260122|15:57:26.900545|S|90|4.96|0|90
C|SANA|20260122|15:57:30.604064|S|200|4.96|0|200
C|SANA|20260122|15:57:32.943481|S|100|4.96|0|100
C|SANA|20260122|15:57:33.711324|S|1|4.96|0|1
C|SANA|20260122|15:59:04.751002|S|20|5|0|20
C|SANA|20260122|15:59:47.018830|S|4|5.03|0|4
C|SANA|20260122|15:59:47.054407|S|25|5.02|0|25
C|SANA|20260122|15:59:47.493466|S|7|5.02|0|7
C|SANA|20260122|15:59:47.854359|S|6|5.02|0|6
C|SANA|20260122|15:59:48.156241|S|7|5.02|0|7
C|SANA|20260122|15:59:48.255658|S|19|5.03|0|19
C|SANA|20260122|15:59:48.398743|S|14|5.02|0|14
C|SANA|20260122|15:59:48.508062|S|10|5.03|0|10
C|SANA|20260122|15:59:50.076840|S|100|5.02|0|100
C|SANA|20260122|15:59:54.110734|S|100|5.015|0|100
C|SANA|20260122|15:59:55.153541|S|11|5.01|0|11
C|SANA|20260122|15:59:55.573453|S|75|5.02|0|75
C|SANA|20260122|15:59:55.835153|S|7|5.02|0|7
C|SANA|20260122|15:59:55.859708|S|88|5.02|0|88
C|SANA|20260122|15:59:56.005413|S|100|5.01|0|100
C|SANA|20260122|15:59:56.971364|S|100|5.02|0|100
C|SANA|20260122|15:59:57.003350|S|100|5.01|0|100
C|SANA|20260122|15:59:57.006388|S|100|5.01|0|100
C|SANM|20260122|09:31:41.176717|S|50|184.625|0|50
C|SANM|20260122|10:12:44.183840|S|4|175.93|0|4
C|SANM|20260122|11:10:00.032642|S|50|179.87|0|50
C|SANM|20260122|11:36:18.969148|S|28|179.67|0|28
C|SANM|20260122|11:41:10.092671|S|17|180.53|0|17
C|SANM|20260122|12:34:22.912058|S|50|182.89|0|50
C|SANM|20260122|12:34:22.912058|S|25|182.89|0|25
C|SANM|20260122|13:04:40.967585|S|9|182.85|0|9
C|SANM|20260122|13:17:19.558509|S|21|182.16|0|21
C|SANM|20260122|13:34:19.287102|S|35|181.78|0|35
C|SANM|20260122|13:47:42.980175|S|50|181.76|0|50
C|SANM|20260122|13:47:42.980175|S|6|181.79|0|6
C|SANM|20260122|13:47:42.980175|S|50|181.74|0|50
C|SANM|20260122|13:50:17.581743|S|35|181.68|0|35
C|SANM|20260122|13:56:31.728416|S|1|181.415|0|1
C|SANM|20260122|14:12:48.257574|S|15|181.98|0|15
C|SANM|20260122|14:30:12.069988|S|1|181.98|0|1
C|SANM|20260122|14:55:15.116299|S|14|181.15|0|14
C|SANM|20260122|14:55:15.116299|S|50|181.15|0|50
C|SANM|20260122|15:46:45.978226|S|50|178.99|0|50
C|SANM|20260122|15:46:45.978227|S|50|178.99|0|50
C|SAP|20260122|09:51:04.578642|S|100|221.94|0|100
C|SAP|20260122|10:28:17.213119|E|4|223.07|0|4
C|SAP|20260122|11:26:00.306746|S|1|223.62|0|1
C|SAP|20260122|11:30:00.016080|S|100|223.45|0|100
C|SAP|20260122|11:35:24.191358|S|5|222.89|0|5
C|SAP|20260122|12:23:37.049774|S|100|223.34|0|100
C|SAP|20260122|13:08:48.287075|S|2|223.51|0|2
C|SAP|20260122|13:10:38.490814|S|100|223.605|0|100
C|SAP|20260122|13:29:52.691974|S|100|224.935|0|100
C|SAP|20260122|13:30:44.674597|S|100|224.79|0|100
C|SAP|20260122|13:31:28.960691|S|100|224.915|0|100
C|SAP|20260122|13:31:57.581489|S|100|224.835|0|100
C|SAP|20260122|13:33:46.840464|S|4|224.7|0|4
C|SAP|20260122|13:35:03.261895|S|1|224.8|0|1
C|SAP|20260122|13:35:03.261895|S|3|224.8|0|3
C|SAP|20260122|14:14:55.684299|S|77|225.53|0|77
C|SAP|20260122|14:15:06.601439|S|80|225.49|0|80
C|SAP|20260122|14:16:19.575123|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575138|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575149|S|7|225.4|0|7
C|SAP|20260122|14:16:19.575168|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575173|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575182|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575188|S|9|225.4|0|9
C|SAP|20260122|14:16:19.575199|S|9|225.4|0|9
C|SAP|20260122|14:25:39.825067|S|1|225.58|0|1
C|SAP|20260122|14:26:51.855236|S|23|225.43|0|23
C|SAP|20260122|14:26:51.855309|S|23|225.43|0|23
C|SAP|20260122|14:26:51.855360|S|23|225.43|0|23
C|SAP|20260122|14:27:45.891027|S|1|225.43|0|1
C|SAP|20260122|14:28:10.351706|S|1|225.43|0|1
C|SAP|20260122|14:30:49.146178|S|1|225.45|0|1
C|SAP|20260122|14:34:43.003505|S|4|225.87|0|4
C|SAP|20260122|14:43:43.002173|S|4|225.47|0|4
C|SAP|20260122|14:43:43.024880|S|2|225.47|0|2
C|SAP|20260122|15:00:24.820258|S|87|225.29|0|87
C|SAP|20260122|15:00:24.824832|S|28|225.29|0|28
C|SAP|20260122|15:27:13.688736|S|40|225.545|0|40
C|SAP|20260122|15:29:17.884816|S|40|225.405|0|40
C|SAP|20260122|15:53:42.968566|S|40|226.35|0|40
C|SAP|20260122|15:53:57.306299|S|40|226.36|0|40
C|SAP|20260122|15:54:03.474914|S|50|226.42|0|50
C|SAP|20260122|15:54:03.474931|S|50|226.42|0|50
C|SAP|20260122|15:57:24.779196|S|40|226.28|0|40
C|SAR|20260122|10:01:16.999161|S|78|23.5|0|78
C|SAR|20260122|10:02:25.951197|S|22|23.5|0|22
C|SAR|20260122|10:03:35.222187|S|100|23.5|0|100
C|SAR|20260122|10:48:40.352099|S|100|23.52|0|100
C|SAR|20260122|11:21:17.816486|S|100|23.54|0|100
C|SAR|20260122|11:27:58.541366|S|100|23.54|0|100
C|SAR|20260122|11:40:22.875762|S|100|23.485|0|100
C|SAR|20260122|11:40:22.877589|S|100|23.51|0|100
C|SAR|20260122|11:57:57.364281|S|6|23.36|0|6
C|SAR|20260122|11:59:55.249402|S|42|23.43|0|42
C|SAR|20260122|11:59:55.253092|S|7|23.43|0|7
C|SAR|20260122|12:30:34.568785|S|6|23.37|0|6
C|SAR|20260122|12:36:55.592018|S|6|23.36|0|6
C|SAR|20260122|12:42:26.609175|S|5|23.36|0|5
C|SAR|20260122|12:47:52.630575|S|5|23.36|0|5
C|SAR|20260122|12:52:14.650831|S|5|23.36|0|5
C|SAR|20260122|13:04:17.703016|S|2|23.32|0|2
C|SAR|20260122|14:02:49.042966|S|18|23.37|0|18
C|SAR|20260122|14:08:01.063268|S|18|23.37|0|18
C|SAR|20260122|14:13:29.099901|S|18|23.37|0|18
C|SAR|20260122|14:18:49.123524|S|18|23.37|0|18
C|SAR|20260122|14:24:47.173939|S|19|23.37|0|19
C|SAR|20260122|14:30:35.169988|S|20|23.35|0|20
C|SAR|20260122|14:35:45.196752|S|19|23.35|0|19
C|SAR|20260122|14:40:54.208202|S|18|23.34|0|18
C|SAR|20260122|14:45:28.222521|S|17|23.33|0|17
C|SAR|20260122|14:50:18.241041|S|16|23.33|0|16
C|SAR|20260122|14:54:24.273017|S|15|23.33|0|15
C|SAR|20260122|14:57:37.313299|S|13|23.32|0|13
C|SAR|20260122|14:59:58.300252|S|11|23.32|0|11
C|SAR|20260122|15:01:32.323605|S|9|23.32|0|9
C|SAR|20260122|15:02:43.336084|S|8|23.32|0|8
C|SAR|20260122|15:03:40.347795|S|5|23.32|0|5
C|SAR|20260122|15:04:29.348340|S|4|23.32|0|4
C|SAR|20260122|15:05:26.357702|S|3|23.33|0|3
C|SAR|20260122|15:05:54.348914|S|3|23.33|0|3
C|SAR|20260122|15:06:29.350989|S|2|23.33|0|2
C|SAR|20260122|15:06:51.355110|S|2|23.33|0|2
C|SAR|20260122|15:07:06.357211|S|2|23.33|0|2
C|SAR|20260122|15:07:34.361177|S|2|23.33|0|2
C|SAR|20260122|15:08:03.360889|S|2|23.33|0|2
C|SAR|20260122|15:08:33.361660|S|2|23.32|0|2
C|SAR|20260122|15:58:46.448550|S|43|23.34|0|43
C|SARK|20260122|09:38:31.311059|S|100|28.58|0|100
C|SARK|20260122|09:38:31.311122|S|29|28.58|0|29
C|SARK|20260122|09:39:01.045106|S|14|28.52|0|14
C|SARK|20260122|09:40:50.409480|S|9|28.49|0|9
C|SARK|20260122|09:42:41.269752|S|25|28.53|0|25
C|SARK|20260122|09:42:49.894699|S|10|28.51|0|10
C|SARK|20260122|09:43:09.336577|S|9|28.48|0|9
C|SARK|20260122|09:51:54.472140|S|4|28.56|0|4
C|SARK|20260122|09:53:03.585171|S|25|28.49|0|25
C|SARK|20260122|09:53:50.531520|S|7|28.45|0|7
C|SARK|20260122|09:54:16.772512|S|25|28.46|0|25
C|SARK|20260122|09:55:31.201848|S|24|28.45|0|24
C|SARK|20260122|09:56:28.592526|S|19|28.46|0|19
C|SARK|20260122|10:04:33.138496|S|13|28.53|0|13
C|SARK|20260122|10:05:03.147582|S|11|28.49|0|11
C|SARK|20260122|10:05:26.910778|S|16|28.5|0|16
C|SARK|20260122|10:05:55.288494|S|26|28.52|0|26
C|SARK|20260122|10:09:29.670102|S|4|28.5|0|4
C|SARK|20260122|10:12:42.759752|S|20|28.48|0|20
C|SARK|20260122|10:15:01.864033|S|3|28.46|0|3
C|SARK|20260122|10:17:58.783885|S|25|28.46|0|25
C|SARK|20260122|10:19:53.131591|S|11|28.41|0|11
C|SARK|20260122|10:22:37.268668|S|28|28.39|0|28
C|SARK|20260122|10:22:42.582279|S|11|28.37|0|11
C|SARK|20260122|10:23:31.069080|S|100|28.37|0|100
C|SARK|20260122|10:24:42.790091|S|100|28.5|0|100
C|SARK|20260122|10:24:56.813553|S|100|28.51|0|100
C|SARK|20260122|10:26:01.758934|S|6|28.47|0|6
C|SARK|20260122|10:27:10.830741|S|14|28.44|0|14
C|SARK|20260122|10:28:06.220871|S|1|28.44|0|1
C|SARK|20260122|10:29:05.418039|S|15|28.46|0|15
C|SARK|20260122|10:31:54.913696|S|4|28.46|0|4
C|SARK|20260122|10:31:54.913696|S|7|28.46|0|7
C|SARK|20260122|10:33:24.926187|S|2|28.42|0|2
C|SARK|20260122|10:33:24.926188|S|5|28.42|0|5
C|SARK|20260122|10:33:24.926188|S|7|28.42|0|7
C|SARK|20260122|10:35:07.850333|S|11|28.37|0|11
C|SARK|20260122|10:38:50.296120|S|3|28.38|0|3
C|SARK|20260122|10:40:31.935271|S|100|28.38|0|100
C|SARK|20260122|10:41:02.788132|S|4|28.36|0|4
C|SARK|20260122|10:41:56.430697|S|6|28.32|0|6
C|SARK|20260122|10:42:35.129377|S|2|28.29|0|2
C|SARK|20260122|10:43:17.668479|S|4|28.28|0|4
C|SARK|20260122|10:43:17.668479|S|6|28.28|0|6
C|SARK|20260122|10:45:19.129546|S|4|28.27|0|4
C|SARK|20260122|10:46:45.298115|S|3|28.24|0|3
C|SARK|20260122|10:46:53.586815|S|8|28.23|0|8
C|SARK|20260122|10:47:04.110616|S|3|28.23|0|3
C|SARK|20260122|10:47:34.966265|S|3|28.21|0|3
C|SARK|20260122|10:50:01.429471|S|8|28.21|0|8
C|SARK|20260122|10:52:32.520996|S|13|28.27|0|13
C|SARK|20260122|10:52:32.520996|S|8|28.27|0|8
C|SARK|20260122|10:52:46.021907|S|1|28.27|0|1
C|SARK|20260122|10:53:10.564563|S|2|28.25|0|2
C|SARK|20260122|10:53:44.830713|S|3|28.24|0|3
C|SARK|20260122|10:53:44.830713|S|2|28.24|0|2
C|SARK|20260122|10:59:08.440522|S|100|28.23|0|100
C|SARK|20260122|11:00:11.095775|S|100|28.24|0|100
C|SARK|20260122|12:25:33.814012|S|10|28.26|0|10
C|SARK|20260122|12:57:39.244977|S|2|28.13|0|2
C|SARK|20260122|12:59:46.268712|S|3|28.11|0|3
C|SARK|20260122|12:59:46.268712|S|2|28.11|0|2
C|SARK|20260122|13:17:51.046448|S|6|28.08|0|6
C|SARK|20260122|13:26:57.730366|S|20|28.12|0|20
C|SARK|20260122|13:36:05.939870|S|5|28.09|0|5
C|SARK|20260122|13:37:40.254421|S|3|28.08|0|3
C|SARK|20260122|13:54:21.676796|S|100|28.15|0|100
C|SARK|20260122|13:59:00.890965|S|7|28.14|0|7
C|SARK|20260122|13:59:13.467866|S|2|28.14|0|2
C|SARK|20260122|14:01:30.607540|S|10|28.13|0|10
C|SARK|20260122|14:05:45.459410|S|2|28.09|0|2
C|SARK|20260122|14:06:25.501440|S|6|28.07|0|6
C|SARK|20260122|14:08:02.876579|S|13|28.09|0|13
C|SARK|20260122|14:08:36.527064|S|2|28.08|0|2
C|SARK|20260122|14:08:36.527064|S|2|28.08|0|2
C|SARK|20260122|14:10:26.304070|S|9|28.07|0|9
C|SARK|20260122|14:10:50.168732|S|3|28.07|0|3
C|SARK|20260122|14:11:45.925174|S|3|28.07|0|3
C|SARK|20260122|14:12:27.938206|S|2|28.06|0|2
C|SARK|20260122|14:12:27.938206|S|1|28.06|0|1
C|SARK|20260122|14:20:59.090137|S|100|28.1|0|100
C|SARK|20260122|14:47:46.433593|S|100|28.06|0|100
C|SARK|20260122|15:01:08.549465|S|3|28.1|0|3
C|SARK|20260122|15:01:08.549465|S|3|28.1|0|3
C|SARK|20260122|15:01:42.230172|S|100|28.11|0|100
C|SARK|20260122|15:02:22.887732|S|100|28.1|0|100
C|SARK|20260122|15:02:23.585271|S|100|28.1|0|100
C|SARK|20260122|15:02:23.966297|S|100|28.1|0|100
C|SARK|20260122|15:02:41.512158|S|1|28.08|0|1
C|SARK|20260122|15:13:27.695092|S|2|28.11|0|2
C|SARK|20260122|15:13:27.695092|S|3|28.11|0|3
C|SARK|20260122|15:14:27.904690|S|2|28.09|0|2
C|SARK|20260122|15:16:01.372142|S|1|28.07|0|1
C|SARK|20260122|15:16:36.760703|S|4|28.07|0|4
C|SARK|20260122|15:16:59.393277|S|3|28.07|0|3
C|SARK|20260122|15:17:20.257914|S|4|28.08|0|4
C|SARK|20260122|15:23:28.177295|S|23|28.12|0|23
C|SARK|20260122|15:25:38.800984|S|2|28.14|0|2
C|SARK|20260122|15:29:58.462913|S|100|28.17|0|100
C|SARK|20260122|15:31:28.442033|S|2|28.18|0|2
C|SARK|20260122|15:31:40.756736|S|2|28.18|0|2
C|SARK|20260122|15:32:07.874183|S|1|28.18|0|1
C|SARK|20260122|15:33:03.062737|S|4|28.16|0|4
C|SARK|20260122|15:33:22.063934|S|2|28.16|0|2
C|SARK|20260122|15:40:41.380157|S|5|28.2|0|5
C|SARK|20260122|15:44:47.268619|S|5|28.17|0|5
C|SARK|20260122|15:44:47.268619|S|4|28.17|0|4
C|SARK|20260122|15:44:47.268619|S|3|28.17|0|3
C|SARK|20260122|15:48:05.742417|S|2|28.15|0|2
C|SARK|20260122|15:55:55.352487|S|2|28.14|0|2
C|SARK|20260122|15:58:55.711559|S|3|28.12|0|3
C|SARO|20260122|10:18:36.943160|S|50|31.84|0|50
C|SARO|20260122|10:46:05.481388|S|69|32.09|0|69
C|SARO|20260122|10:58:08.672016|S|1|32.15|0|1
C|SARO|20260122|11:46:03.347932|S|12|32.18|0|12
C|SARO|20260122|12:21:56.524701|S|100|32.16|0|100
C|SARO|20260122|12:23:09.695050|S|100|32.17|0|100
C|SARO|20260122|12:59:58.506045|S|100|32.35|0|100
C|SARO|20260122|13:24:41.146864|S|100|32.3|0|100
C|SARO|20260122|14:23:17.237731|S|250|32.26|0|250
C|SARO|20260122|14:31:54.920122|S|127|32.26|0|127
C|SARO|20260122|14:31:54.920541|S|159|32.26|0|159
C|SARO|20260122|14:53:00.284967|S|1|32.2|0|1
C|SARO|20260122|15:01:35.571137|S|100|32.18|0|100
C|SARO|20260122|15:21:38.493899|S|1|32.15|0|1
C|SARO|20260122|15:34:06.228599|S|10|32.22|0|10
C|SARO|20260122|15:52:00.849142|S|50|32.34|0|50
C|SARO|20260122|15:55:44.309023|S|200|32.32|0|200
C|SARO|20260122|15:58:55.629639|S|200|32.29|0|200
C|SARO|20260122|15:59:31.240656|S|100|32.3|0|100
C|SARO|20260122|15:59:35.625595|S|100|32.3|0|100
C|SARO|20260122|15:59:49.012026|S|34|32.35|0|34
C|SARO|20260122|15:59:49.012026|S|50|32.35|0|50
C|SATA|20260122|09:44:46.450834|S|100|94.99|0|100
C|SATA|20260122|10:29:05.259740|S|7|94.13|0|7
C|SATA|20260122|10:29:05.259757|S|7|94.13|0|7
C|SATA|20260122|10:29:37.997102|S|100|94.23|0|100
C|SATA|20260122|10:29:37.997111|S|80|94.34|0|80
C|SATA|20260122|10:29:37.999931|S|6|94.88|0|6
C|SATA|20260122|10:30:04.187374|S|7|94.51|0|7
C|SATA|20260122|10:30:04.187384|S|33|94.51|0|33
C|SATA|20260122|13:55:36.277428|S|1|95.375|0|1
C|SATL|20260122|09:30:40.558428|S|100|3.73|0|100
C|SATL|20260122|09:30:40.558440|S|100|3.73|0|100
C|SATL|20260122|09:39:34.733391|S|1|4.13|0|1
C|SATL|20260122|09:42:42.608387|S|1|4.07|0|1
C|SATL|20260122|09:45:29.780205|S|220|4.17|0|220
C|SATL|20260122|09:45:29.780302|S|91|4.175|0|91
C|SATL|20260122|09:46:11.299138|S|12|4.055|0|12
C|SATL|20260122|10:05:37.458984|S|88|4.01|0|88
C|SATL|20260122|10:05:37.459031|S|16|4.01|0|16
C|SATL|20260122|10:06:36.143537|S|253|3.995|0|253
C|SATL|20260122|10:06:36.148745|S|74|3.995|0|74
C|SATL|20260122|10:08:20.500661|S|150|3.955|0|150
C|SATL|20260122|10:16:11.573456|S|174|3.955|0|174
C|SATL|20260122|10:16:11.573518|S|216|3.955|0|216
C|SATL|20260122|10:22:59.847857|S|410|4.025|0|410
C|SATL|20260122|10:24:06.507103|S|80|4.025|0|80
C|SATL|20260122|10:24:24.349179|S|218|4.005|0|218
C|SATL|20260122|10:24:24.349253|S|218|4.005|0|218
C|SATL|20260122|10:24:24.349341|S|184|4.005|0|184
C|SATL|20260122|10:42:21.713740|S|100|4.095|0|100
C|SATL|20260122|10:42:21.713787|S|9|4.095|0|9
C|SATL|20260122|10:42:21.713799|S|314|4.095|0|314
C|SATL|20260122|10:44:53.366777|S|163|4.095|0|163
C|SATL|20260122|10:50:07.463404|S|100|4.09|0|100
C|SATL|20260122|10:50:28.366033|S|56|4.095|0|56
C|SATL|20260122|10:50:28.366113|S|287|4.095|0|287
C|SATL|20260122|11:00:09.111260|S|122|4.115|0|122
C|SATL|20260122|11:00:09.111343|S|122|4.115|0|122
C|SATL|20260122|11:00:42.122875|S|122|4.115|0|122
C|SATL|20260122|11:16:20.471161|E|100|4.08|0|100
C|SATL|20260122|11:16:56.936569|E|100|4.08|0|100
C|SATL|20260122|11:16:57.752806|E|100|4.08|0|100
C|SATL|20260122|11:18:04.588967|E|100|4.08|0|100
C|SATL|20260122|11:20:49.385996|E|100|4.09|0|100
C|SATL|20260122|11:20:53.757150|E|100|4.09|0|100
C|SATL|20260122|11:21:26.275173|E|28|4.08|0|28
C|SATL|20260122|11:21:28.569496|E|100|4.08|0|100
C|SATL|20260122|11:24:13.902168|E|50|4.05|0|50
C|SATL|20260122|11:24:13.902168|E|40|4.05|0|40
C|SATL|20260122|11:25:26.994595|E|100|4.06|0|100
C|SATL|20260122|11:27:19.972633|E|1|4.06|0|1
C|SATL|20260122|11:30:28.288455|E|100|4.05|0|100
C|SATL|20260122|11:30:28.500403|E|100|4.05|0|100
C|SATL|20260122|11:34:43.651283|E|100|4.06|0|100
C|SATL|20260122|12:05:34.608475|S|14|4.275|0|14
C|SATL|20260122|12:05:34.608549|S|100|4.275|0|100
C|SATL|20260122|12:05:34.608549|S|14|4.275|0|14
C|SATL|20260122|12:05:34.608562|S|100|4.275|0|100
C|SATL|20260122|12:05:34.608697|S|302|4.275|0|302
C|SATL|20260122|12:05:35.719038|S|100|4.275|0|100
C|SATL|20260122|12:09:31.472279|S|400|4.295|0|400
C|SATL|20260122|12:09:31.472313|S|130|4.295|0|130
C|SATL|20260122|12:14:57.902222|S|100|4.405|0|100
C|SATL|20260122|12:20:36.487426|S|100|4.445|0|100
C|SATL|20260122|12:20:36.487426|S|257|4.445|0|257
C|SATL|20260122|12:20:36.487455|S|100|4.445|0|100
C|SATL|20260122|12:37:07.922103|S|100|4.515|0|100
C|SATL|20260122|12:42:20.698973|S|100|4.495|0|100
C|SATL|20260122|12:42:54.451935|S|100|4.475|0|100
C|SATL|20260122|12:42:54.451942|S|100|4.475|0|100
C|SATL|20260122|12:42:54.451952|S|600|4.475|0|600
C|SATL|20260122|12:42:54.452010|S|10|4.475|0|10
C|SATL|20260122|12:42:54.473223|S|200|4.485|0|200
C|SATL|20260122|12:42:54.473282|S|100|4.485|0|100
C|SATL|20260122|12:42:54.473325|S|100|4.485|0|100
C|SATL|20260122|12:42:54.473937|S|68|4.485|0|68
C|SATL|20260122|12:42:54.473950|S|72|4.485|0|72
C|SATL|20260122|12:50:52.690853|S|100|4.535|0|100
C|SATL|20260122|12:51:10.242019|S|550|4.505|0|550
C|SATL|20260122|12:53:09.121630|S|20|4.495|0|20
C|SATL|20260122|12:53:41.993614|S|120|4.495|0|120
C|SATL|20260122|12:54:00.726742|S|120|4.495|0|120
C|SATL|20260122|12:57:18.694670|S|100|4.475|0|100
C|SATL|20260122|13:04:33.824346|S|100|4.485|0|100
C|SATL|20260122|13:04:33.824437|S|100|4.485|0|100
C|SATL|20260122|13:09:36.400222|S|20|4.515|0|20
C|SATL|20260122|13:09:37.616180|S|20|4.515|0|20
C|SATL|20260122|13:12:39.525334|S|100|4.495|0|100
C|SATL|20260122|13:14:48.778978|S|29|4.495|0|29
C|SATL|20260122|14:15:28.950509|S|100|4.6|0|100
C|SATL|20260122|14:23:47.609850|S|100|4.62|0|100
C|SATL|20260122|14:40:13.260881|S|100|4.605|0|100
C|SATL|20260122|14:56:26.069158|S|200|4.605|0|200
C|SATL|20260122|14:59:52.378642|S|100|4.625|0|100
C|SATL|20260122|15:00:42.466629|S|100|4.57|0|100
C|SATL|20260122|15:01:25.637179|S|6|4.57|0|6
C|SATL|20260122|15:27:39.397311|S|100|4.58|0|100
C|SATL|20260122|15:40:07.776055|S|200|4.535|0|200
C|SATL|20260122|15:44:48.554111|S|200|4.545|0|200
C|SATL|20260122|15:45:08.536746|S|100|4.545|0|100
C|SATL|20260122|15:45:20.360030|S|100|4.545|0|100
C|SATL|20260122|15:50:00.972938|S|100|4.515|0|100
C|SATL|20260122|15:53:06.528719|S|5|4.515|0|5
C|SATL|20260122|15:55:53.241740|S|300|4.535|0|300
C|SATL|20260122|15:55:53.241802|S|300|4.535|0|300
C|SATL|20260122|15:55:53.241867|S|100|4.535|0|100
C|SATL|20260122|15:55:53.241897|S|268|4.535|0|268
C|SATL|20260122|15:57:04.821694|S|5|4.53|0|5
C|SATL|20260122|15:57:12.502690|S|401|4.535|0|401
C|SATL|20260122|15:59:13.636718|S|5|4.555|0|5
C|SATL|20260122|15:59:49.271726|S|300|4.56|0|300
C|SATL|20260122|15:59:54.128919|S|47|4.56|0|47
C|SATL|20260122|15:59:55.030390|S|27|4.56|0|27
C|SATLW|20260122|11:57:49.360744|S|100|.7001|0|100
C|SATLW|20260122|12:08:02.263536|S|400|.7001|0|400
C|SATLW|20260122|13:06:17.037308|S|100|.9001|0|100
C|SATS|20260122|09:30:01.357837|S|12|124.6|0|12
C|SATS|20260122|09:30:01.357847|S|88|124.6|0|88
C|SATS|20260122|09:30:25.794825|S|30|125.19|0|30
C|SATS|20260122|09:30:25.794883|S|20|125.19|0|20
C|SATS|20260122|09:30:26.012000|S|10|125.26|0|10
C|SATS|20260122|09:30:26.535724|S|10|125.35|0|10
C|SATS|20260122|09:30:26.535788|S|10|125.35|0|10
C|SATS|20260122|09:31:53.696697|S|6|123.72|0|6
C|SATS|20260122|09:33:56.407375|S|10|124.1|0|10
C|SATS|20260122|09:36:10.372379|S|100|124.19|0|100
C|SATS|20260122|09:38:42.657270|S|10|124.55|0|10
C|SATS|20260122|09:43:13.542513|S|100|124.5|0|100
C|SATS|20260122|09:51:20.522372|S|100|122.96|0|100
C|SATS|20260122|09:54:40.926956|S|100|122.52|0|100
C|SATS|20260122|10:09:59.700025|S|5|123.06|0|5
C|SATS|20260122|10:21:40.383037|S|13|123.87|0|13
C|SATS|20260122|10:31:13.281013|S|70|124.34|0|70
C|SATS|20260122|10:39:44.631313|S|1|125.125|0|1
C|SATS|20260122|10:49:10.884322|S|1|125.24|0|1
C|SATS|20260122|11:01:22.173983|S|100|125.84|0|100
C|SATS|20260122|11:01:28.553166|S|50|126.82|0|50
C|SATS|20260122|11:01:32.981498|S|100|125.51|0|100
C|SATS|20260122|11:01:44.371985|S|120|125.72|0|120
C|SATS|20260122|11:03:09.519044|S|100|124.53|0|100
C|SATS|20260122|11:10:06.022129|S|100|126.5|0|100
C|SATS|20260122|11:10:06.041039|S|100|126.5|0|100
C|SATS|20260122|11:10:07.070275|S|100|126.5|0|100
C|SATS|20260122|11:10:07.083618|S|100|126.5|0|100
C|SATS|20260122|11:10:24.028617|S|100|126.99|0|100
C|SATS|20260122|11:11:40.443401|S|100|126.51|0|100
C|SATS|20260122|11:12:31.951611|S|5|126.59|0|5
C|SATS|20260122|11:17:54.927934|S|100|126.22|0|100
C|SATS|20260122|11:19:05.413371|S|100|125.9|0|100
C|SATS|20260122|11:20:59.935733|S|100|125.93|0|100
C|SATS|20260122|11:37:04.252090|S|100|125.42|0|100
C|SATS|20260122|11:48:45.368926|S|5|125.42|0|5
C|SATS|20260122|11:48:45.368926|S|3|125.42|0|3
C|SATS|20260122|12:31:52.043298|S|21|124.87|0|21
C|SATS|20260122|12:31:52.043311|S|10|124.87|0|10
C|SATS|20260122|13:09:09.403603|S|100|125.04|0|100
C|SATS|20260122|13:29:13.373183|S|100|125.99|0|100
C|SATS|20260122|14:29:49.568962|S|16|126.44|0|16
C|SATS|20260122|14:39:53.317279|S|20|126.27|0|20
C|SATS|20260122|14:54:32.495273|S|8|126.29|0|8
C|SATS|20260122|15:15:47.201775|S|100|125.74|0|100
C|SATS|20260122|15:15:49.490514|S|8|125.73|0|8
C|SATS|20260122|15:21:10.954352|S|100|126.35|0|100
C|SATS|20260122|15:21:10.954421|S|100|126.35|0|100
C|SATS|20260122|15:21:10.954484|S|114|126.35|0|114
C|SATS|20260122|15:34:10.731880|S|100|127.43|0|100
C|SATS|20260122|15:53:00.093200|S|100|127.17|0|100
C|SATS|20260122|15:54:54.345552|S|100|127.6|0|100
C|SATS|20260122|15:55:02.013841|S|100|127.89|0|100
C|SATS|20260122|15:57:32.019715|S|40|127.63|0|40
C|SATS|20260122|15:58:12.379420|S|100|127.82|0|100
C|SATS|20260122|15:58:12.379663|S|100|127.83|0|100
C|SATS|20260122|15:58:16.263924|S|13|127.85|0|13
C|SAVA|20260122|10:05:25.233990|S|5|2.26|0|5
C|SAVA|20260122|10:09:57.733663|S|100|2.27|0|100
C|SAVA|20260122|10:51:29.994203|S|100|2.27|0|100
C|SAVA|20260122|10:53:31.041528|S|100|2.27|0|100
C|SAVA|20260122|11:07:36.013806|S|100|2.29|0|100
C|SAVA|20260122|11:08:48.433734|S|51|2.29|0|51
C|SAVA|20260122|11:22:25.194208|S|100|2.28|0|100
C|SAVA|20260122|11:22:43.874158|S|48|2.28|0|48
C|SAVA|20260122|12:32:27.705423|S|23|2.27|0|23
C|SAVA|20260122|12:32:27.705424|S|77|2.27|0|77
C|SAVA|20260122|13:02:20.930282|S|100|2.26|0|100
C|SAVA|20260122|13:18:36.510304|S|13|2.26|0|13
C|SAVA|20260122|13:43:44.707894|S|100|2.285|0|100
C|SAVA|20260122|13:43:54.463022|S|50|2.3|0|50
C|SAVA|20260122|13:58:59.218097|S|46|2.27|0|46
C|SAVA|20260122|14:19:58.192962|S|23|2.28|0|23
C|SAVA|20260122|14:41:19.482809|S|22|2.29|0|22
C|SAVA|20260122|14:49:14.474316|S|40|2.29|0|40
C|SAVA|20260122|14:52:34.362540|S|100|2.28|0|100
C|SAVA|20260122|14:55:23.394318|S|40|2.29|0|40
C|SAVA|20260122|14:55:56.178140|S|4|2.28|0|4
C|SAVA|20260122|14:56:04.674829|S|4|2.28|0|4
C|SAVA|20260122|15:01:20.053846|S|40|2.29|0|40
C|SAVA|20260122|15:23:50.773746|S|40|2.29|0|40
C|SAVA|20260122|15:28:55.458771|S|200|2.285|0|200
C|SAVA|20260122|15:39:37.503380|S|100|2.315|0|100
C|SAVA|20260122|15:46:51.800378|S|200|2.29|0|200
C|SAVA|20260122|15:59:00.955959|S|400|2.305|0|400
C|SAVA|20260122|15:59:01.307196|S|100|2.31|0|100
C|SAVA|20260122|15:59:01.307196|S|200|2.31|0|200
C|SAVA|20260122|15:59:10.059020|S|200|2.31|0|200
C|SAVA|20260122|15:59:10.060257|S|1|2.31|0|1
C|SAVA|20260122|15:59:12.442102|S|200|2.31|0|200
C|SAVA|20260122|15:59:15.473896|S|200|2.32|0|200
C|SAVA|20260122|15:59:15.484392|S|200|2.32|0|200
C|SB|20260122|15:59:52.103436|S|4|5.345|0|4
C|SB|20260122|15:59:54.776817|S|21|5.345|0|21
C|SBAC|20260122|09:32:00.313675|S|2|186.47|0|2
C|SBAC|20260122|09:32:33.173716|S|2|186.48|0|2
C|SBAC|20260122|09:33:18.493639|S|2|186.48|0|2
C|SBAC|20260122|09:34:11.913638|S|2|186.86|0|2
C|SBAC|20260122|09:34:19.309039|S|17|187.775|0|17
C|SBAC|20260122|09:34:52.373647|S|2|186.99|0|2
C|SBAC|20260122|09:35:39.501966|S|17|187.915|0|17
C|SBAC|20260122|11:17:12.773478|S|5|187.92|0|5
C|SBAC|20260122|11:18:28.913826|S|29|187.78|0|29
C|SBAC|20260122|11:19:50.509039|S|32|187.81|0|32
C|SBAC|20260122|11:19:50.509039|S|68|187.8|0|68
C|SBAC|20260122|11:22:23.815608|S|77|187.615|0|77
C|SBAC|20260122|11:29:41.768319|S|18|187.58|0|18
C|SBAC|20260122|11:31:10.903316|S|48|187.46|0|48
C|SBAC|20260122|12:05:26.801906|S|28|187.5|0|28
C|SBAC|20260122|12:11:14.611790|S|28|187.65|0|28
C|SBAC|20260122|12:47:38.052465|S|20|188.08|0|20
C|SBAC|20260122|13:05:45.844009|S|100|187.96|0|100
C|SBAC|20260122|13:27:08.796661|S|92|187.7|0|92
C|SBAC|20260122|13:27:08.796661|S|7|187.71|0|7
C|SBAC|20260122|13:44:36.657767|S|25|188.14|0|25
C|SBAC|20260122|13:44:36.657767|S|24|188.15|0|24
C|SBAC|20260122|13:48:21.212149|S|100|188.05|0|100
C|SBAC|20260122|13:54:55.817013|S|14|188|0|14
C|SBAC|20260122|13:55:59.014062|S|14|188|0|14
C|SBAC|20260122|13:58:39.939138|S|25|187.99|0|25
C|SBAC|20260122|13:58:39.939138|S|75|187.97|0|75
C|SBAC|20260122|13:59:25.642983|S|1|188.01|0|1
C|SBAC|20260122|14:00:06.504572|S|2|188.01|0|2
C|SBAC|20260122|14:00:06.504572|S|98|188.01|0|98
C|SBAC|20260122|14:23:23.342551|S|24|187.78|0|24
C|SBAC|20260122|14:24:43.147000|S|24|187.785|0|24
C|SBAC|20260122|15:06:50.000596|S|104|185.98|0|104
C|SBAC|20260122|15:52:33.368972|S|40|185.69|0|40
C|SBAC|20260122|15:53:26.844331|S|50|185.79|0|50
C|SBAC|20260122|15:56:20.023813|S|1|185.43|0|1
C|SBAC|20260122|15:57:38.013172|S|75|185.34|0|75
C|SBAC|20260122|15:57:38.013172|S|25|185.34|0|25
C|SBAC|20260122|15:57:38.013260|S|100|185.35|0|100
C|SBAC|20260122|15:58:30.298583|S|1|185.24|0|1
C|SBAC|20260122|15:58:53.745053|S|7|185.27|0|7
C|SBAC|20260122|15:59:34.850809|S|50|185.21|0|50
C|SBAC|20260122|15:59:34.850809|S|50|185.21|0|50
C|SBAC|20260122|15:59:34.851355|S|50|185.2|0|50
C|SBAC|20260122|15:59:37.091570|S|50|185.2|0|50
C|SBAR|20260122|15:23:57.607787|S|100|26.42|0|100
C|SBAR|20260122|15:59:50.883265|S|100|26.45|0|100
C|SBCF|20260122|11:22:16.934841|S|21|35.36|0|21
C|SBCF|20260122|11:28:30.060024|S|4|35.26|0|4
C|SBCF|20260122|11:28:30.060100|S|4|35.26|0|4
C|SBCF|20260122|13:07:27.385768|S|50|35.26|0|50
C|SBCF|20260122|13:16:12.905804|S|4|35.26|0|4
C|SBCF|20260122|13:22:59.789692|S|100|35.24|0|100
C|SBCF|20260122|13:26:30.102428|S|67|35.23|0|67
C|SBCF|20260122|13:26:30.102436|S|32|35.23|0|32
C|SBCF|20260122|13:33:30.250868|S|91|35.27|0|91
C|SBCF|20260122|13:33:37.499166|S|34|35.27|0|34
C|SBCF|20260122|13:50:08.595985|S|4|35.325|0|4
C|SBCF|20260122|13:50:08.596060|S|4|35.325|0|4
C|SBCF|20260122|13:50:08.596130|S|4|35.325|0|4
C|SBCF|20260122|13:50:08.596195|S|4|35.325|0|4
C|SBCF|20260122|14:42:04.288855|S|5|35.16|0|5
C|SBCF|20260122|14:45:36.485549|S|100|35.13|0|100
C|SBCF|20260122|14:46:48.725733|S|57|35.14|0|57
C|SBCF|20260122|14:53:03.252687|S|100|35.1|0|100
C|SBCF|20260122|14:54:39.725144|S|3|35.08|0|3
C|SBCF|20260122|15:27:43.015811|S|96|34.89|0|96
C|SBCF|20260122|15:27:43.016251|S|4|34.89|0|4
C|SBCF|20260122|15:59:11.837748|S|51|34.8|0|51
C|SBCF|20260122|15:59:11.837748|S|67|34.8|0|67
C|SBDS|20260122|10:34:41.699866|S|100|5.94|0|100
C|SBDS|20260122|15:46:49.533421|S|1|6.21|0|1
C|SBDS|20260122|15:46:49.533927|S|1|6.21|0|1
C|SBDS|20260122|15:52:15.731139|S|1|6.12|0|1
C|SBET|20260122|09:47:14.186083|S|100|9.71|0|100
C|SBET|20260122|09:47:14.194561|S|100|9.71|0|100
C|SBET|20260122|09:47:14.202839|S|100|9.71|0|100
C|SBET|20260122|09:47:14.211386|S|100|9.71|0|100
C|SBET|20260122|09:47:14.219590|S|100|9.71|0|100
C|SBET|20260122|09:47:16.104655|S|100|9.72|0|100
C|SBET|20260122|09:47:34.588641|S|100|9.72|0|100
C|SBET|20260122|10:00:42.081476|S|64|9.62|0|64
C|SBET|20260122|10:10:41.687795|S|8|9.63|0|8
C|SBET|20260122|10:10:41.687803|S|29|9.63|0|29
C|SBET|20260122|10:10:41.687820|S|193|9.63|0|193
C|SBET|20260122|10:14:39.027879|S|200|9.595|0|200
C|SBET|20260122|10:14:39.027951|S|30|9.595|0|30
C|SBET|20260122|10:22:00.407969|S|40|9.6|0|40
C|SBET|20260122|10:23:39.676968|S|4|9.6|0|4
C|SBET|20260122|10:26:10.889045|S|200|9.54|0|200
C|SBET|20260122|10:26:10.889123|S|50|9.54|0|50
C|SBET|20260122|10:29:15.345048|S|33|9.5|0|33
C|SBET|20260122|10:44:57.917185|S|22|9.59|0|22
C|SBET|20260122|10:55:16.057554|S|100|9.605|0|100
C|SBET|20260122|10:55:16.057638|S|100|9.605|0|100
C|SBET|20260122|10:55:16.057700|S|90|9.605|0|90
C|SBET|20260122|11:02:39.235923|S|8|9.63|0|8
C|SBET|20260122|11:10:00.294504|S|100|9.665|0|100
C|SBET|20260122|11:10:00.294569|S|200|9.665|0|200
C|SBET|20260122|11:11:08.845519|S|100|9.65|0|100
C|SBET|20260122|11:13:22.043401|S|8|9.64|0|8
C|SBET|20260122|11:13:48.559133|S|12|9.63|0|12
C|SBET|20260122|11:13:48.559133|S|8|9.63|0|8
C|SBET|20260122|11:17:03.267551|S|310|9.595|0|310
C|SBET|20260122|11:17:20.737732|S|15|9.57|0|15
C|SBET|20260122|11:20:39.381748|S|9|9.58|0|9
C|SBET|20260122|11:26:23.689743|S|327|9.58|0|327
C|SBET|20260122|11:26:23.689754|S|200|9.58|0|200
C|SBET|20260122|11:27:00.072588|S|20|9.6|0|20
C|SBET|20260122|11:28:31.278282|S|7|9.62|0|7
C|SBET|20260122|11:28:42.594006|S|6|9.62|0|6
C|SBET|20260122|11:28:42.595723|S|30|9.62|0|30
C|SBET|20260122|11:43:52.488347|S|1|9.64|0|1
C|SBET|20260122|11:59:07.096825|S|11|9.63|0|11
C|SBET|20260122|12:02:08.528534|S|82|9.69|0|82
C|SBET|20260122|12:14:31.425887|S|100|9.68|0|100
C|SBET|20260122|12:14:33.887913|S|100|9.69|0|100
C|SBET|20260122|12:22:49.193839|S|100|9.74|0|100
C|SBET|20260122|12:27:01.294384|S|100|9.72|0|100
C|SBET|20260122|12:28:36.910354|S|18|9.715|0|18
C|SBET|20260122|12:28:49.513419|S|3|9.715|0|3
C|SBET|20260122|12:30:33.092416|S|100|9.73|0|100
C|SBET|20260122|12:31:15.930878|S|100|9.71|0|100
C|SBET|20260122|12:31:42.639378|S|158|9.715|0|158
C|SBET|20260122|12:33:10.995445|S|1|9.73|0|1
C|SBET|20260122|12:33:33.188222|S|1|9.73|0|1
C|SBET|20260122|12:34:11.977033|S|158|9.725|0|158
C|SBET|20260122|12:34:11.977114|S|158|9.725|0|158
C|SBET|20260122|12:34:11.977175|S|4|9.725|0|4
C|SBET|20260122|12:39:01.941037|S|1|9.72|0|1
C|SBET|20260122|12:41:12.739421|S|330|9.735|0|330
C|SBET|20260122|12:41:21.420543|S|158|9.745|0|158
C|SBET|20260122|12:41:21.420603|S|172|9.745|0|172
C|SBET|20260122|12:42:28.796541|S|100|9.745|0|100
C|SBET|20260122|12:42:28.796556|S|158|9.745|0|158
C|SBET|20260122|12:43:56.554536|S|21|9.75|0|21
C|SBET|20260122|12:43:56.554536|S|179|9.75|0|179
C|SBET|20260122|12:45:11.523186|S|103|9.77|0|103
C|SBET|20260122|12:47:40.448418|S|100|9.77|0|100
C|SBET|20260122|12:47:40.448418|S|100|9.77|0|100
C|SBET|20260122|12:47:45.575136|S|100|9.75|0|100
C|SBET|20260122|12:49:41.378065|S|100|9.75|0|100
C|SBET|20260122|12:50:20.674220|S|100|9.75|0|100
C|SBET|20260122|12:50:20.679393|S|100|9.75|0|100
C|SBET|20260122|12:50:20.685302|S|100|9.75|0|100
C|SBET|20260122|12:50:20.689767|S|100|9.75|0|100
C|SBET|20260122|12:50:20.695096|S|100|9.75|0|100
C|SBET|20260122|12:50:20.699969|S|100|9.75|0|100
C|SBET|20260122|12:51:48.468718|S|100|9.75|0|100
C|SBET|20260122|12:53:49.388688|S|43|9.72|0|43
C|SBET|20260122|12:53:49.388688|S|57|9.72|0|57
C|SBET|20260122|12:54:28.332160|S|43|9.73|0|43
C|SBET|20260122|12:54:28.332160|S|57|9.73|0|57
C|SBET|20260122|12:55:42.169897|S|100|9.71|0|100
C|SBET|20260122|12:55:43.756631|S|43|9.72|0|43
C|SBET|20260122|12:56:07.730671|S|100|9.74|0|100
C|SBET|20260122|12:58:48.677890|S|9|9.745|0|9
C|SBET|20260122|13:00:52.418558|S|700|9.735|0|700
C|SBET|20260122|13:00:52.418571|S|130|9.735|0|130
C|SBET|20260122|13:03:08.889573|S|100|9.67|0|100
C|SBET|20260122|13:03:08.945875|S|100|9.67|0|100
C|SBET|20260122|13:03:24.855078|S|100|9.69|0|100
C|SBET|20260122|13:03:31.614111|S|200|9.68|0|200
C|SBET|20260122|13:03:34.610502|S|100|9.66|0|100
C|SBET|20260122|13:03:35.603585|S|65|9.66|0|65
C|SBET|20260122|13:03:35.603585|S|635|9.66|0|635
C|SBET|20260122|13:03:40.101974|S|100|9.65|0|100
C|SBET|20260122|13:03:46.404001|S|700|9.69|0|700
C|SBET|20260122|13:03:46.404001|S|100|9.69|0|100
C|SBET|20260122|13:03:48.766568|S|700|9.69|0|700
C|SBET|20260122|13:03:48.766568|S|100|9.69|0|100
C|SBET|20260122|13:03:49.444758|S|100|9.69|0|100
C|SBET|20260122|13:03:50.687405|S|100|9.69|0|100
C|SBET|20260122|13:11:38.146086|S|200|9.68|0|200
C|SBET|20260122|13:14:11.506045|S|52|9.68|0|52
C|SBET|20260122|13:14:11.506877|S|330|9.68|0|330
C|SBET|20260122|13:18:40.537704|S|100|9.69|0|100
C|SBET|20260122|13:29:48.877529|S|100|9.67|0|100
C|SBET|20260122|13:39:14.404495|S|1|9.69|0|1
C|SBET|20260122|13:42:16.484147|S|4|9.69|0|4
C|SBET|20260122|13:42:16.484147|S|4|9.69|0|4
C|SBET|20260122|13:42:16.484147|S|6|9.69|0|6
C|SBET|20260122|13:43:32.622688|S|87|9.68|0|87
C|SBET|20260122|13:53:43.075375|S|5|9.66|0|5
C|SBET|20260122|13:55:37.324365|S|5|9.66|0|5
C|SBET|20260122|13:55:37.324365|S|3|9.66|0|3
C|SBET|20260122|14:01:22.179297|S|3|9.64|0|3
C|SBET|20260122|14:01:22.179298|S|2|9.64|0|2
C|SBET|20260122|14:01:22.179298|S|4|9.64|0|4
C|SBET|20260122|14:15:04.122194|S|1|9.62|0|1
C|SBET|20260122|14:15:04.122194|S|3|9.62|0|3
C|SBET|20260122|14:20:12.219743|S|10|9.65|0|10
C|SBET|20260122|14:20:12.219743|S|100|9.65|0|100
C|SBET|20260122|14:22:32.385096|S|51|9.68|0|51
C|SBET|20260122|14:23:02.254623|S|8|9.69|0|8
C|SBET|20260122|14:23:02.254623|S|100|9.69|0|100
C|SBET|20260122|14:23:04.070062|S|100|9.69|0|100
C|SBET|20260122|14:23:11.691554|S|100|9.67|0|100
C|SBET|20260122|14:23:52.597553|S|100|9.69|0|100
C|SBET|20260122|14:26:43.628862|S|1|9.7|0|1
C|SBET|20260122|14:29:59.579605|S|6|9.7|0|6
C|SBET|20260122|14:46:40.058130|S|9|9.75|0|9
C|SBET|20260122|14:47:37.575347|S|2|9.74|0|2
C|SBET|20260122|14:47:37.575347|S|3|9.74|0|3
C|SBET|20260122|14:47:48.917550|S|11|9.73|0|11
C|SBET|20260122|14:58:36.337690|S|3|9.7|0|3
C|SBET|20260122|15:08:13.779593|S|2|9.71|0|2
C|SBET|20260122|15:17:06.091473|S|100|9.74|0|100
C|SBET|20260122|15:27:25.961217|S|6|9.7|0|6
C|SBET|20260122|15:28:44.674232|S|9|9.75|0|9
C|SBET|20260122|15:30:38.393100|S|100|9.73|0|100
C|SBET|20260122|15:31:06.712019|S|79|9.74|0|79
C|SBET|20260122|15:31:21.077558|S|6|9.74|0|6
C|SBET|20260122|15:31:28.870216|S|10|9.74|0|10
C|SBET|20260122|15:31:39.250308|S|90|9.74|0|90
C|SBET|20260122|15:33:10.156375|S|27|9.72|0|27
C|SBET|20260122|15:33:32.524644|S|92|9.73|0|92
C|SBET|20260122|15:33:32.524645|S|8|9.73|0|8
C|SBET|20260122|15:33:35.653128|S|8|9.74|0|8
C|SBET|20260122|15:33:35.653128|S|8|9.74|0|8
C|SBET|20260122|15:38:32.248920|S|49|9.74|0|49
C|SBET|20260122|15:41:02.010390|S|10|9.74|0|10
C|SBET|20260122|15:41:30.642487|S|8|9.75|0|8
C|SBET|20260122|15:43:50.013119|S|80|9.765|0|80
C|SBET|20260122|15:50:00.484612|S|200|9.765|0|200
C|SBET|20260122|15:50:00.484683|S|200|9.765|0|200
C|SBET|20260122|15:50:00.484744|S|160|9.765|0|160
C|SBET|20260122|15:50:01.585013|S|200|9.765|0|200
C|SBET|20260122|15:50:01.585084|S|200|9.765|0|200
C|SBET|20260122|15:50:01.585669|S|60|9.765|0|60
C|SBET|20260122|15:50:06.443301|S|200|9.765|0|200
C|SBET|20260122|15:50:08.994357|S|100|9.765|0|100
C|SBET|20260122|15:50:08.994436|S|200|9.765|0|200
C|SBET|20260122|15:50:08.994516|S|200|9.765|0|200
C|SBET|20260122|15:50:10.850160|S|100|9.76|0|100
C|SBET|20260122|15:50:56.174184|S|560|9.78|0|560
C|SBET|20260122|15:50:56.245840|S|100|9.77|0|100
C|SBET|20260122|15:51:55.754607|S|51|9.77|0|51
C|SBET|20260122|15:52:19.713947|S|570|9.775|0|570
C|SBET|20260122|15:53:06.037264|S|100|9.77|0|100
C|SBET|20260122|15:54:14.548945|S|100|9.77|0|100
C|SBET|20260122|15:54:14.548946|S|100|9.77|0|100
C|SBET|20260122|15:54:14.548946|S|100|9.77|0|100
C|SBET|20260122|15:54:35.469489|S|100|9.76|0|100
C|SBET|20260122|15:54:35.469549|S|100|9.76|0|100
C|SBET|20260122|15:54:35.469570|S|100|9.76|0|100
C|SBET|20260122|15:54:35.469603|S|100|9.76|0|100
C|SBET|20260122|15:54:35.469612|S|100|9.76|0|100
C|SBET|20260122|15:54:40.016675|S|400|9.76|0|400
C|SBET|20260122|15:54:40.016937|S|200|9.76|0|200
C|SBET|20260122|15:55:37.275869|S|2|9.8|0|2
C|SBET|20260122|15:55:37.275869|S|198|9.8|0|198
C|SBET|20260122|15:55:39.895492|S|580|9.795|0|580
C|SBET|20260122|15:55:45.583057|S|233|9.785|0|233
C|SBET|20260122|15:56:28.437975|S|100|9.77|0|100
C|SBET|20260122|15:56:28.437975|S|100|9.77|0|100
C|SBET|20260122|15:56:33.265609|S|233|9.775|0|233
C|SBET|20260122|15:56:33.265610|S|100|9.775|0|100
C|SBET|20260122|15:56:33.265682|S|200|9.775|0|200
C|SBET|20260122|15:56:33.265693|S|57|9.775|0|57
C|SBET|20260122|15:56:33.505790|S|200|9.78|0|200
C|SBET|20260122|15:58:24.951286|S|8|9.79|0|8
C|SBET|20260122|15:58:24.951286|S|292|9.785|0|292
C|SBET|20260122|15:58:39.144236|S|100|9.78|0|100
C|SBET|20260122|15:59:05.855306|S|100|9.79|0|100
C|SBET|20260122|15:59:05.856137|S|100|9.8|0|100
C|SBET|20260122|15:59:17.321572|S|100|9.8|0|100
C|SBET|20260122|15:59:21.244197|S|57|9.79|0|57
C|SBET|20260122|15:59:41.331738|S|100|9.79|0|100
C|SBET|20260122|15:59:47.262124|S|7|9.785|0|7
C|SBET|20260122|15:59:48.214262|S|20|9.785|0|20
C|SBET|20260122|15:59:48.626386|S|2|9.785|0|2
C|SBET|20260122|15:59:48.875710|S|6|9.785|0|6
C|SBET|20260122|15:59:50.181622|S|1|9.785|0|1
C|SBET|20260122|15:59:50.193093|S|12|9.785|0|12
C|SBET|20260122|15:59:50.279269|S|500|9.785|0|500
C|SBET|20260122|15:59:50.928336|S|500|9.785|0|500
C|SBET|20260122|15:59:52.155013|S|146|9.785|0|146
C|SBET|20260122|15:59:52.634665|S|23|9.785|0|23
C|SBET|20260122|15:59:52.657600|S|254|9.785|0|254
C|SBET|20260122|15:59:54.341816|S|34|9.785|0|34
C|SBET|20260122|15:59:55.055808|S|8|9.78|0|8
C|SBET|20260122|15:59:55.055808|S|66|9.785|0|66
C|SBET|20260122|15:59:55.098094|S|10|9.785|0|10
C|SBET|20260122|15:59:55.138601|S|241|9.785|0|241
C|SBET|20260122|15:59:56.048105|S|67|9.79|0|67
C|SBET|20260122|15:59:57.195959|S|5|9.79|0|5
C|SBET|20260122|15:59:57.588219|S|39|9.79|0|39
C|SBET|20260122|15:59:57.588219|S|28|9.79|0|28
C|SBET|20260122|15:59:57.588243|S|28|9.79|0|28
C|SBGI|20260122|11:21:44.359697|S|27|15.55|0|27
C|SBGI|20260122|11:21:54.082478|S|6|15.55|0|6
C|SBGI|20260122|11:22:50.998026|S|3|15.55|0|3
C|SBGI|20260122|11:24:06.351289|S|2|15.55|0|2
C|SBGI|20260122|12:15:54.691776|S|100|15.65|0|100
C|SBGI|20260122|12:15:54.691777|S|24|15.65|0|24
C|SBGI|20260122|12:32:17.641924|S|37|15.6|0|37
C|SBGI|20260122|13:03:27.343565|S|100|15.655|0|100
C|SBGI|20260122|13:13:17.082160|S|1|15.61|0|1
C|SBGI|20260122|13:13:27.757056|S|54|15.61|0|54
C|SBGI|20260122|13:13:27.757129|S|45|15.61|0|45
C|SBGI|20260122|15:12:34.954529|S|33|15.52|0|33
C|SBGI|20260122|15:12:34.954546|S|27|15.52|0|27
C|SBGI|20260122|15:12:34.954647|S|30|15.53|0|30
C|SBGI|20260122|15:43:15.074155|S|75|15.49|0|75
C|SBH|20260122|09:31:08.620460|S|100|16.09|0|100
C|SBH|20260122|09:31:43.190239|S|25|16.145|0|25
C|SBH|20260122|09:32:53.958991|S|14|16.04|0|14
C|SBH|20260122|09:32:53.959066|S|6|16.04|0|6
C|SBH|20260122|09:32:53.969156|S|25|16.055|0|25
C|SBH|20260122|09:46:02.070016|S|25|16.42|0|25
C|SBH|20260122|10:15:12.474744|S|89|16.44|0|89
C|SBH|20260122|11:36:36.234881|S|84|16.11|0|84
C|SBH|20260122|12:08:15.070407|S|62|16.1|0|62
C|SBH|20260122|13:28:17.737535|S|100|15.97|0|100
C|SBH|20260122|13:43:37.863683|S|100|16.06|0|100
C|SBH|20260122|14:20:07.130954|S|70|16.17|0|70
C|SBH|20260122|14:20:09.492066|S|95|16.16|0|95
C|SBH|20260122|14:20:09.492106|S|5|16.16|0|5
C|SBH|20260122|14:20:09.492107|S|20|16.17|0|20
C|SBH|20260122|14:20:09.492555|S|33|16.17|0|33
C|SBH|20260122|14:20:09.492758|S|25|16.17|0|25
C|SBH|20260122|14:43:02.386061|S|70|16.08|0|70
C|SBH|20260122|15:49:24.955144|S|2|16.08|0|2
C|SBH|20260122|15:52:56.691338|S|100|16.11|0|100
C|SBH|20260122|15:52:56.691532|S|100|16.11|0|100
C|SBH|20260122|15:56:19.872252|S|70|16.1|0|70
C|SBH|20260122|15:56:19.875803|S|99|16.09|0|99
C|SBIT|20260122|09:43:18.687923|S|100|40.97|0|100
C|SBIT|20260122|09:43:18.690299|S|100|40.97|0|100
C|SBIT|20260122|09:59:46.298865|S|200|41.38|0|200
C|SBIT|20260122|10:05:02.666799|S|31|41.23|0|31
C|SBIT|20260122|10:05:02.667529|S|169|41.23|0|169
C|SBIT|20260122|10:10:11.016882|S|100|41.24|0|100
C|SBIT|20260122|10:28:47.917867|S|100|41.84|0|100
C|SBIT|20260122|10:28:48.647653|S|100|41.84|0|100
C|SBIT|20260122|10:28:49.150493|S|100|41.84|0|100
C|SBIT|20260122|10:30:09.795375|S|32|41.86|0|32
C|SBIT|20260122|10:30:09.795386|S|68|41.86|0|68
C|SBIT|20260122|10:30:09.795399|S|68|41.86|0|68
C|SBIT|20260122|10:30:09.848041|S|100|41.86|0|100
C|SBIT|20260122|10:30:13.401618|S|100|41.82|0|100
C|SBIT|20260122|10:30:54.305736|S|57|41.79|0|57
C|SBIT|20260122|10:49:20.806977|S|200|41.34|0|200
C|SBIT|20260122|10:49:20.806989|S|100|41.34|0|100
C|SBIT|20260122|11:14:44.878326|S|60|41.65|0|60
C|SBIT|20260122|11:22:16.168699|S|200|41.67|0|200
C|SBIT|20260122|11:22:21.262867|S|200|41.55|0|200
C|SBIT|20260122|11:22:36.461666|S|100|41.46|0|100
C|SBIT|20260122|11:23:29.546743|S|200|41.37|0|200
C|SBIT|20260122|11:48:02.024672|S|200|41.28|0|200
C|SBIT|20260122|11:48:24.424233|S|200|41.27|0|200
C|SBIT|20260122|11:49:35.636712|S|183|41.33|0|183
C|SBIT|20260122|11:52:34.978536|S|100|41.36|0|100
C|SBIT|20260122|11:57:17.367537|S|100|41.47|0|100
C|SBIT|20260122|12:00:17.573679|S|100|41.4|0|100
C|SBIT|20260122|12:03:57.689755|S|200|41.32|0|200
C|SBIT|20260122|12:08:42.727206|S|200|41.17|0|200
C|SBIT|20260122|12:08:42.758461|S|58|41.17|0|58
C|SBIT|20260122|12:08:52.404004|S|50|41.12|0|50
C|SBIT|20260122|12:27:00.448417|S|100|41.32|0|100
C|SBIT|20260122|12:47:53.040417|S|200|41.04|0|200
C|SBIT|20260122|12:54:19.042721|S|200|40.98|0|200
C|SBIT|20260122|13:03:05.613496|S|200|41.07|0|200
C|SBIT|20260122|13:16:28.087211|S|578|40.87|0|578
C|SBIT|20260122|13:16:28.087457|S|26|40.87|0|26
C|SBIT|20260122|13:16:28.164660|S|215|40.87|0|215
C|SBIT|20260122|13:19:16.391553|S|100|40.89|0|100
C|SBIT|20260122|14:06:28.240234|S|200|41.16|0|200
C|SBIT|20260122|14:10:02.184651|S|200|41.09|0|200
C|SBIT|20260122|14:10:02.305170|S|200|41.09|0|200
C|SBIT|20260122|14:11:54.508909|S|200|41.08|0|200
C|SBIT|20260122|15:56:07.661591|S|200|41.04|0|200
C|SBIT|20260122|15:59:46.780920|S|47|41.12|0|47
C|SBLK|20260122|14:26:48.520527|S|100|21.42|0|100
C|SBLK|20260122|15:20:05.024784|S|4|21.43|0|4
C|SBRA|20260122|09:38:45.074023|S|17|19.3|0|17
C|SBRA|20260122|09:38:45.074054|S|83|19.3|0|83
C|SBRA|20260122|10:09:28.320211|S|100|19.25|0|100
C|SBRA|20260122|10:10:59.209958|S|100|19.24|0|100
C|SBRA|20260122|10:29:01.959608|S|100|19.21|0|100
C|SBRA|20260122|10:30:16.359388|S|100|19.205|0|100
C|SBRA|20260122|10:31:34.904360|S|100|19.22|0|100
C|SBRA|20260122|10:33:14.944119|S|100|19.21|0|100
C|SBRA|20260122|10:40:27.006993|S|100|19.24|0|100
C|SBRA|20260122|10:58:09.071907|S|2|19.205|0|2
C|SBRA|20260122|10:58:24.300074|S|100|19.21|0|100
C|SBRA|20260122|10:58:39.329544|S|1|19.21|0|1
C|SBRA|20260122|11:06:13.948134|S|100|19.22|0|100
C|SBRA|20260122|11:30:38.875898|S|100|19.195|0|100
C|SBRA|20260122|11:30:38.958816|S|100|19.195|0|100
C|SBRA|20260122|11:32:05.116739|S|5|19.215|0|5
C|SBRA|20260122|11:43:07.311126|S|22|19.24|0|22
C|SBRA|20260122|11:46:01.293735|S|200|19.26|0|200
C|SBRA|20260122|11:49:42.307674|S|100|19.27|0|100
C|SBRA|20260122|12:00:51.539208|S|38|19.28|0|38
C|SBRA|20260122|12:01:11.840348|S|100|19.295|0|100
C|SBRA|20260122|12:06:54.836818|S|100|19.265|0|100
C|SBRA|20260122|12:08:28.919520|S|100|19.26|0|100
C|SBRA|20260122|12:20:17.368121|S|100|19.27|0|100
C|SBRA|20260122|12:28:46.938496|S|100|19.28|0|100
C|SBRA|20260122|12:28:46.940544|S|100|19.28|0|100
C|SBRA|20260122|12:36:53.880395|S|12|19.31|0|12
C|SBRA|20260122|12:53:53.094211|S|2|19.33|0|2
C|SBRA|20260122|12:57:10.142761|S|100|19.32|0|100
C|SBRA|20260122|12:57:10.143888|S|100|19.32|0|100
C|SBRA|20260122|12:57:40.077803|S|100|19.32|0|100
C|SBRA|20260122|12:57:40.089937|S|100|19.32|0|100
C|SBRA|20260122|12:58:13.600742|S|100|19.32|0|100
C|SBRA|20260122|12:58:50.256675|S|100|19.33|0|100
C|SBRA|20260122|12:58:54.246837|S|100|19.33|0|100
C|SBRA|20260122|13:00:09.305426|S|100|19.33|0|100
C|SBRA|20260122|13:00:09.946349|S|100|19.33|0|100
C|SBRA|20260122|13:03:01.272464|S|63|19.32|0|63
C|SBRA|20260122|13:03:21.515844|S|55|19.335|0|55
C|SBRA|20260122|13:05:18.764027|S|20|19.35|0|20
C|SBRA|20260122|13:05:18.772269|S|100|19.35|0|100
C|SBRA|20260122|13:06:19.377667|S|2|19.35|0|2
C|SBRA|20260122|13:07:12.924440|S|19|19.35|0|19
C|SBRA|20260122|13:11:35.425866|S|100|19.335|0|100
C|SBRA|20260122|13:18:45.661021|S|2|19.315|0|2
C|SBRA|20260122|13:30:28.783895|S|50|19.32|0|50
C|SBRA|20260122|13:30:41.324495|S|1|19.33|0|1
C|SBRA|20260122|13:33:29.199364|S|60|19.33|0|60
C|SBRA|20260122|13:33:29.199365|S|6|19.33|0|6
C|SBRA|20260122|13:49:05.389533|S|100|19.32|0|100
C|SBRA|20260122|13:59:50.075770|S|1|19.29|0|1
C|SBRA|20260122|14:00:00.468551|S|100|19.29|0|100
C|SBRA|20260122|14:00:00.468551|S|100|19.29|0|100
C|SBRA|20260122|14:00:02.361742|S|99|19.29|0|99
C|SBRA|20260122|14:00:02.418393|S|1|19.29|0|1
C|SBRA|20260122|14:00:02.418394|S|99|19.29|0|99
C|SBRA|20260122|14:00:02.418395|S|100|19.29|0|100
C|SBRA|20260122|14:01:22.820113|S|71|19.23|0|71
C|SBRA|20260122|14:02:07.427611|S|100|19.23|0|100
C|SBRA|20260122|14:02:07.427611|S|100|19.23|0|100
C|SBRA|20260122|14:03:02.984799|S|100|19.23|0|100
C|SBRA|20260122|14:03:18.558101|S|100|19.21|0|100
C|SBRA|20260122|14:06:50.594809|S|100|19.21|0|100
C|SBRA|20260122|14:07:37.541052|S|1|19.22|0|1
C|SBRA|20260122|14:11:44.661492|S|91|19.24|0|91
C|SBRA|20260122|14:19:23.764680|S|101|19.225|0|101
C|SBRA|20260122|14:26:12.682193|S|100|19.21|0|100
C|SBRA|20260122|14:31:38.261201|S|100|19.22|0|100
C|SBRA|20260122|14:33:23.358607|S|2|19.22|0|2
C|SBRA|20260122|14:33:43.296415|S|100|19.2|0|100
C|SBRA|20260122|14:36:26.141261|S|2|19.21|0|2
C|SBRA|20260122|14:36:26.141261|S|1|19.21|0|1
C|SBRA|20260122|14:36:26.141262|S|2|19.21|0|2
C|SBRA|20260122|14:37:49.174821|S|6|19.2|0|6
C|SBRA|20260122|14:40:15.248442|S|100|19.19|0|100
C|SBRA|20260122|14:40:43.504239|S|100|19.17|0|100
C|SBRA|20260122|14:41:33.646123|S|46|19.16|0|46
C|SBRA|20260122|14:43:09.187744|S|1|19.14|0|1
C|SBRA|20260122|14:51:34.360761|S|6|19.1|0|6
C|SBRA|20260122|14:53:57.478147|S|88|19.09|0|88
C|SBRA|20260122|14:54:40.703996|S|82|19.08|0|82
C|SBRA|20260122|14:54:40.703996|S|118|19.075|0|118
C|SBRA|20260122|14:57:34.648315|S|3|19.05|0|3
C|SBRA|20260122|14:57:38.838554|S|65|19.05|0|65
C|SBRA|20260122|14:59:39.732936|S|100|19.06|0|100
C|SBRA|20260122|15:00:04.417999|S|100|19.05|0|100
C|SBRA|20260122|15:00:08.440801|S|50|19.05|0|50
C|SBRA|20260122|15:00:14.438377|S|100|19.05|0|100
C|SBRA|20260122|15:00:18.694179|S|100|19.05|0|100
C|SBRA|20260122|15:00:37.301452|S|100|19.05|0|100
C|SBRA|20260122|15:00:37.302330|S|100|19.05|0|100
C|SBRA|20260122|15:00:37.306813|S|100|19.05|0|100
C|SBRA|20260122|15:01:08.267333|S|100|19.05|0|100
C|SBRA|20260122|15:02:09.267124|S|1|19.06|0|1
C|SBRA|20260122|15:05:07.092936|S|11|19.05|0|11
C|SBRA|20260122|15:05:07.123135|S|26|19.06|0|26
C|SBRA|20260122|15:06:15.368656|S|100|19.12|0|100
C|SBRA|20260122|15:06:45.906712|S|48|19.12|0|48
C|SBRA|20260122|15:07:28.272676|S|47|19.12|0|47
C|SBRA|20260122|15:09:56.048025|S|6|19.1|0|6
C|SBRA|20260122|15:09:56.048025|S|12|19.1|0|12
C|SBRA|20260122|15:11:03.435466|S|76|19.13|0|76
C|SBRA|20260122|15:14:10.531614|S|12|19.14|0|12
C|SBRA|20260122|15:14:10.531614|S|6|19.14|0|6
C|SBRA|20260122|15:25:03.431263|S|73|19.06|0|73
C|SBRA|20260122|15:25:03.431263|S|100|19.06|0|100
C|SBRA|20260122|15:26:13.376222|S|100|19.06|0|100
C|SBRA|20260122|15:26:13.376222|S|100|19.06|0|100
C|SBRA|20260122|15:26:35.891512|S|100|19.06|0|100
C|SBRA|20260122|15:29:52.194553|S|6|19.02|0|6
C|SBRA|20260122|15:35:15.797489|S|100|18.98|0|100
C|SBRA|20260122|15:36:07.243988|S|100|18.99|0|100
C|SBRA|20260122|15:37:37.473911|S|100|18.98|0|100
C|SBRA|20260122|15:37:37.478256|S|73|18.98|0|73
C|SBRA|20260122|15:44:03.901947|S|11|18.99|0|11
C|SBRA|20260122|15:44:03.901947|S|89|18.99|0|89
C|SBRA|20260122|15:44:49.509696|S|80|18.99|0|80
C|SBRA|20260122|15:46:51.429955|S|100|18.99|0|100
C|SBRA|20260122|15:46:51.429955|S|100|18.99|0|100
C|SBRA|20260122|15:47:24.012105|S|94|19|0|94
C|SBRA|20260122|15:47:51.012839|S|100|19|0|100
C|SBRA|20260122|15:47:54.012798|S|100|19|0|100
C|SBRA|20260122|15:48:30.413669|S|6|19.02|0|6
C|SBRA|20260122|15:50:00.117728|S|200|19|0|200
C|SBRA|20260122|15:50:00.117728|S|100|19|0|100
C|SBRA|20260122|15:50:01.451013|S|93|18.99|0|93
C|SBRA|20260122|15:50:01.451280|S|100|18.99|0|100
C|SBRA|20260122|15:50:13.153291|S|92|18.99|0|92
C|SBRA|20260122|15:50:45.034256|S|100|18.98|0|100
C|SBRA|20260122|15:51:53.324334|S|100|18.99|0|100
C|SBRA|20260122|15:52:29.529038|S|100|18.99|0|100
C|SBRA|20260122|15:52:31.955480|S|1|18.99|0|1
C|SBRA|20260122|15:54:00.013236|S|100|18.99|0|100
C|SBRA|20260122|15:54:22.307918|S|100|18.98|0|100
C|SBRA|20260122|15:54:23.947175|S|100|18.98|0|100
C|SBRA|20260122|15:54:23.948340|S|100|18.98|0|100
C|SBRA|20260122|15:54:40.085788|S|100|19|0|100
C|SBRA|20260122|15:54:40.085788|S|100|18.98|0|100
C|SBRA|20260122|15:54:40.085788|S|100|18.99|0|100
C|SBRA|20260122|15:54:55.772917|S|127|19.02|0|127
C|SBRA|20260122|15:55:45.980549|S|38|19.05|0|38
C|SBRA|20260122|15:55:45.980578|S|63|19.05|0|63
C|SBRA|20260122|15:55:45.980670|S|63|19.05|0|63
C|SBRA|20260122|15:55:45.980690|S|36|19.05|0|36
C|SBRA|20260122|15:56:51.324711|S|90|19.04|0|90
C|SBRA|20260122|15:56:51.789376|S|90|19.04|0|90
C|SBRA|20260122|15:58:00.273700|S|100|19.03|0|100
C|SBRA|20260122|15:58:00.273823|S|100|19.03|0|100
C|SBRA|20260122|15:58:00.273823|S|100|19.03|0|100
C|SBRA|20260122|15:58:00.287087|S|200|19.03|0|200
C|SBRA|20260122|15:58:15.141022|S|100|19.04|0|100
C|SBRA|20260122|15:58:32.048309|S|100|19.045|0|100
C|SBRA|20260122|15:58:32.063197|S|100|19.04|0|100
C|SBRA|20260122|15:58:42.091881|S|200|19.04|0|200
C|SBRA|20260122|15:58:42.107630|S|100|19.04|0|100
C|SBRA|20260122|15:59:26.012541|S|100|19.03|0|100
C|SBRA|20260122|15:59:26.996775|S|100|19.03|0|100
C|SBRA|20260122|15:59:33.258999|S|100|19.03|0|100
C|SBRA|20260122|15:59:33.268362|S|100|19.03|0|100
C|SBRA|20260122|15:59:49.007566|S|100|19.02|0|100
C|SBRA|20260122|15:59:49.044290|S|57|19.03|0|57
C|SBRA|20260122|15:59:49.076836|S|32|19.03|0|32
C|SBRA|20260122|15:59:49.554593|S|29|19.02|0|29
C|SBRA|20260122|15:59:51.814217|S|24|19.03|0|24
C|SBRA|20260122|15:59:51.841028|S|72|19.03|0|72
C|SBRA|20260122|15:59:51.905847|S|4|19.03|0|4
C|SBRA|20260122|15:59:51.905848|S|72|19.03|0|72
C|SBRA|20260122|15:59:51.905848|S|24|19.03|0|24
C|SBRA|20260122|15:59:51.906086|S|100|19.03|0|100
C|SBRA|20260122|15:59:52.182286|S|12|19.02|0|12
C|SBRA|20260122|15:59:52.182286|S|37|19.02|0|37
C|SBRA|20260122|15:59:52.182287|S|100|19.02|0|100
C|SBRA|20260122|15:59:52.333859|S|100|19.02|0|100
C|SBRA|20260122|15:59:53.052850|S|3|19.03|0|3
C|SBRA|20260122|15:59:53.621206|S|38|19.03|0|38
C|SBRA|20260122|15:59:54.215231|S|30|19.03|0|30
C|SBRA|20260122|15:59:56.634820|S|7|19.03|0|7
C|SBRA|20260122|15:59:56.666849|S|63|19.03|0|63
C|SBRA|20260122|15:59:56.666849|S|37|19.03|0|37
C|SBRA|20260122|15:59:57.702634|S|100|19.02|0|100
C|SBRA|20260122|15:59:58.223254|S|1|19.02|0|1
C|SBRA|20260122|15:59:58.223254|S|100|19.02|0|100
C|SBRA|20260122|15:59:58.223254|S|99|19.02|0|99
C|SBS|20260122|10:00:16.132323|S|100|25.09|0|100
C|SBS|20260122|10:21:55.234467|S|100|25.2|0|100
C|SBS|20260122|10:25:10.074857|S|100|25.23|0|100
C|SBS|20260122|10:34:31.701412|S|100|25.48|0|100
C|SBS|20260122|10:38:07.082051|S|100|25.54|0|100
C|SBS|20260122|10:38:08.308300|S|100|25.56|0|100
C|SBS|20260122|10:39:39.927038|S|100|25.58|0|100
C|SBS|20260122|10:40:38.265278|S|100|25.43|0|100
C|SBS|20260122|10:40:52.811188|S|4|25.38|0|4
C|SBS|20260122|10:42:57.216199|S|100|25.41|0|100
C|SBS|20260122|10:42:57.219531|S|100|25.41|0|100
C|SBS|20260122|10:45:59.789357|S|100|25.5|0|100
C|SBS|20260122|10:46:00.332141|S|100|25.51|0|100
C|SBS|20260122|10:46:04.721351|S|90|25.52|0|90
C|SBS|20260122|10:47:30.091400|S|100|25.42|0|100
C|SBS|20260122|10:52:21.083948|S|100|25.51|0|100
C|SBS|20260122|10:53:12.183203|S|100|25.53|0|100
C|SBS|20260122|10:55:28.963697|S|100|25.515|0|100
C|SBS|20260122|11:07:15.547253|S|100|25.595|0|100
C|SBS|20260122|11:56:42.844891|S|100|25.61|0|100
C|SBS|20260122|11:58:20.528852|S|100|25.575|0|100
C|SBS|20260122|12:08:55.194814|S|100|25.565|0|100
C|SBS|20260122|12:08:55.194891|S|100|25.565|0|100
C|SBS|20260122|12:08:55.194958|S|70|25.565|0|70
C|SBS|20260122|12:31:46.299257|S|100|25.625|0|100
C|SBS|20260122|12:31:52.354449|S|100|25.63|0|100
C|SBS|20260122|12:34:17.456048|S|2|25.61|0|2
C|SBS|20260122|12:39:07.060395|S|100|25.54|0|100
C|SBS|20260122|12:39:07.060586|S|10|25.54|0|10
C|SBS|20260122|12:52:04.314112|S|100|25.595|0|100
C|SBS|20260122|12:55:09.871144|S|100|25.6|0|100
C|SBS|20260122|12:55:20.831633|S|100|25.6|0|100
C|SBS|20260122|12:55:39.743376|S|100|25.59|0|100
C|SBS|20260122|13:00:40.785203|S|100|25.51|0|100
C|SBS|20260122|13:08:30.934450|S|100|25.63|0|100
C|SBS|20260122|13:30:56.460073|S|100|25.47|0|100
C|SBS|20260122|13:31:56.822744|S|25|25.47|0|25
C|SBS|20260122|13:33:16.429904|S|100|25.5|0|100
C|SBS|20260122|13:48:35.611159|S|100|25.48|0|100
C|SBS|20260122|13:57:20.672335|S|100|25.525|0|100
C|SBS|20260122|13:57:20.672556|S|20|25.525|0|20
C|SBS|20260122|14:15:22.814427|S|100|25.49|0|100
C|SBS|20260122|14:15:43.250627|S|100|25.49|0|100
C|SBS|20260122|14:47:15.376609|S|41|25.57|0|41
C|SBS|20260122|15:08:28.129521|S|100|25.55|0|100
C|SBS|20260122|15:08:28.129541|S|30|25.55|0|30
C|SBS|20260122|15:32:18.843047|S|100|25.61|0|100
C|SBS|20260122|15:39:10.957161|S|100|25.535|0|100
C|SBS|20260122|15:39:10.957265|S|70|25.535|0|70
C|SBS|20260122|15:41:21.104110|S|88|25.55|0|88
C|SBS|20260122|15:48:32.031988|S|190|25.55|0|190
C|SBS|20260122|15:49:32.695428|S|78|25.54|0|78
C|SBS|20260122|15:50:28.373052|S|36|25.53|0|36
C|SBS|20260122|15:50:41.187342|S|100|25.53|0|100
C|SBS|20260122|15:51:54.824388|S|99|25.54|0|99
C|SBS|20260122|15:54:40.017739|S|17|25.51|0|17
C|SBS|20260122|15:55:47.848250|S|126|25.545|0|126
C|SBS|20260122|15:55:47.848307|S|74|25.545|0|74
C|SBS|20260122|15:56:32.856620|S|100|25.545|0|100
C|SBS|20260122|15:57:01.696470|S|100|25.55|0|100
C|SBS|20260122|15:57:01.696656|S|100|25.55|0|100
C|SBS|20260122|15:58:48.100177|S|83|25.54|0|83
C|SBS|20260122|15:59:02.181023|S|43|25.54|0|43
C|SBS|20260122|15:59:43.503145|S|65|25.56|0|65
C|SBS|20260122|15:59:47.229152|S|56|25.55|0|56
C|SBS|20260122|15:59:47.975987|S|60|25.56|0|60
C|SBS|20260122|15:59:49.994377|S|34|25.56|0|34
C|SBS|20260122|15:59:50.114159|S|99|25.555|0|99
C|SBS|20260122|15:59:50.556319|S|100|25.54|0|100
C|SBS|20260122|15:59:51.012652|S|100|25.54|0|100
C|SBS|20260122|15:59:56.019858|S|1|25.55|0|1
C|SBS|20260122|15:59:56.297155|S|1|25.55|0|1
C|SBS|20260122|15:59:58.883612|S|82|25.55|0|82
C|SBSI|20260122|10:19:36.864739|S|5|33.91|0|5
C|SBSI|20260122|11:32:31.850513|S|1|33.77|0|1
C|SBSI|20260122|12:30:46.349218|S|6|33.72|0|6
C|SBSI|20260122|12:30:54.158696|S|4|33.72|0|4
C|SBSI|20260122|13:47:02.619868|S|45|33.56|0|45
C|SBSW|20260122|09:30:01.010908|S|26|17.42|0|26
C|SBSW|20260122|09:30:26.206450|S|27|17.53|0|27
C|SBSW|20260122|09:30:26.206450|S|12|17.53|0|12
C|SBSW|20260122|09:30:33.502362|S|3|17.56|0|3
C|SBSW|20260122|09:30:51.791922|S|100|17.6|0|100
C|SBSW|20260122|09:30:56.874446|S|100|17.6|0|100
C|SBSW|20260122|09:31:02.311982|S|93|17.6|0|93
C|SBSW|20260122|09:35:42.492817|S|1|17.86|0|1
C|SBSW|20260122|09:36:00.852663|S|94|17.79|0|94
C|SBSW|20260122|09:36:28.728139|S|22|17.89|0|22
C|SBSW|20260122|09:36:28.728164|S|78|17.89|0|78
C|SBSW|20260122|09:38:10.482202|S|100|17.91|0|100
C|SBSW|20260122|09:38:44.024791|S|100|18.01|0|100
C|SBSW|20260122|09:39:14.547392|S|1|18|0|1
C|SBSW|20260122|09:39:14.547392|S|1|18|0|1
C|SBSW|20260122|09:39:14.547393|S|100|18|0|100
C|SBSW|20260122|09:40:40.912247|S|4|18.05|0|4
C|SBSW|20260122|09:40:40.912247|S|100|18.05|0|100
C|SBSW|20260122|09:41:24.646438|S|1|18.015|0|1
C|SBSW|20260122|09:41:30.959768|S|200|18.04|0|200
C|SBSW|20260122|09:42:08.144941|S|100|18.01|0|100
C|SBSW|20260122|09:46:04.571719|S|200|18|0|200
C|SBSW|20260122|09:47:52.985335|S|1|18.08|0|1
C|SBSW|20260122|09:47:52.985335|S|100|18.08|0|100
C|SBSW|20260122|09:49:27.321766|S|100|18.075|0|100
C|SBSW|20260122|09:54:36.565110|S|200|18.1|0|200
C|SBSW|20260122|09:54:42.202035|S|100|18.09|0|100
C|SBSW|20260122|09:54:52.342433|S|100|18.11|0|100
C|SBSW|20260122|09:59:54.326093|S|200|18.035|0|200
C|SBSW|20260122|10:00:04.537991|S|100|18.01|0|100
C|SBSW|20260122|10:00:04.549583|S|1|18.01|0|1
C|SBSW|20260122|10:00:04.616752|S|1|18.01|0|1
C|SBSW|20260122|10:00:10.772049|S|100|18.015|0|100
C|SBSW|20260122|10:14:34.571412|S|1|18.055|0|1
C|SBSW|20260122|10:14:34.571429|S|1|18.06|0|1
C|SBSW|20260122|10:14:34.571429|S|1|18.055|0|1
C|SBSW|20260122|10:14:34.676282|S|100|18.06|0|100
C|SBSW|20260122|10:14:46.395027|S|200|18.06|0|200
C|SBSW|20260122|10:15:22.176396|S|100|18.06|0|100
C|SBSW|20260122|10:17:57.992646|S|100|18.185|0|100
C|SBSW|20260122|10:19:29.740634|S|100|18.25|0|100
C|SBSW|20260122|10:27:08.037943|S|2|18.295|0|2
C|SBSW|20260122|10:30:15.715867|S|9|18.34|0|9
C|SBSW|20260122|10:30:19.495238|S|100|18.345|0|100
C|SBSW|20260122|10:33:03.279366|S|44|18.37|0|44
C|SBSW|20260122|10:33:03.279635|S|100|18.37|0|100
C|SBSW|20260122|10:40:06.859380|S|100|18.33|0|100
C|SBSW|20260122|10:40:06.859407|S|73|18.33|0|73
C|SBSW|20260122|10:46:48.625497|S|100|18.28|0|100
C|SBSW|20260122|10:48:00.716356|S|100|18.21|0|100
C|SBSW|20260122|10:55:11.727543|S|3|18.26|0|3
C|SBSW|20260122|11:01:11.325065|S|34|18.3|0|34
C|SBSW|20260122|11:01:11.325097|S|66|18.3|0|66
C|SBSW|20260122|11:04:36.090976|S|33|18.305|0|33
C|SBSW|20260122|11:08:15.698748|S|100|18.32|0|100
C|SBSW|20260122|11:27:21.414432|S|100|18.31|0|100
C|SBSW|20260122|11:32:25.358043|S|1|18.27|0|1
C|SBSW|20260122|11:32:25.362069|S|1|18.27|0|1
C|SBSW|20260122|11:32:25.821455|S|4|18.245|0|4
C|SBSW|20260122|11:33:39.366531|S|60|18.215|0|60
C|SBSW|20260122|11:42:41.345762|S|100|18.28|0|100
C|SBSW|20260122|11:47:05.163828|S|100|18.32|0|100
C|SBSW|20260122|11:54:04.304614|S|2|18.3|0|2
C|SBSW|20260122|11:57:01.082584|S|100|18.27|0|100
C|SBSW|20260122|11:57:08.912377|S|100|18.28|0|100
C|SBSW|20260122|12:00:04.870766|S|100|18.275|0|100
C|SBSW|20260122|12:06:34.581766|S|100|18.26|0|100
C|SBSW|20260122|12:08:28.372529|S|100|18.195|0|100
C|SBSW|20260122|12:08:28.523238|S|100|18.165|0|100
C|SBSW|20260122|12:08:28.523402|S|100|18.165|0|100
C|SBSW|20260122|12:08:29.178931|S|100|18.155|0|100
C|SBSW|20260122|12:28:17.223652|S|13|18.36|0|13
C|SBSW|20260122|12:42:16.718133|S|47|18.495|0|47
C|SBSW|20260122|12:42:54.295758|S|31|18.515|0|31
C|SBSW|20260122|12:43:10.612181|E|8|18.525|0|8
C|SBSW|20260122|12:43:17.342958|S|31|18.52|0|31
C|SBSW|20260122|12:47:06.949999|S|85|18.49|0|85
C|SBSW|20260122|12:48:52.239754|S|100|18.48|0|100
C|SBSW|20260122|13:00:06.606490|S|38|18.445|0|38
C|SBSW|20260122|13:01:10.155001|S|100|18.41|0|100
C|SBSW|20260122|13:20:20.576143|S|100|18.35|0|100
C|SBSW|20260122|13:20:21.031643|S|118|18.345|0|118
C|SBSW|20260122|13:21:28.069361|S|100|18.375|0|100
C|SBSW|20260122|13:35:20.935234|S|52|18.3|0|52
C|SBSW|20260122|13:35:30.038190|S|100|18.295|0|100
C|SBSW|20260122|13:38:01.759527|S|100|18.29|0|100
C|SBSW|20260122|13:40:19.540145|S|2|18.31|0|2
C|SBSW|20260122|13:44:57.094314|S|13|18.29|0|13
C|SBSW|20260122|13:46:46.465512|S|100|18.3|0|100
C|SBSW|20260122|14:00:59.158961|S|100|18.31|0|100
C|SBSW|20260122|14:05:00.087889|S|100|18.38|0|100
C|SBSW|20260122|14:05:38.034197|S|12|18.39|0|12
C|SBSW|20260122|14:21:26.400392|S|100|18.32|0|100
C|SBSW|20260122|14:27:05.729825|S|200|18.27|0|200
C|SBSW|20260122|14:27:53.720905|S|100|18.25|0|100
C|SBSW|20260122|14:33:05.941559|S|100|18.28|0|100
C|SBSW|20260122|14:36:51.429916|S|100|18.235|0|100
C|SBSW|20260122|14:36:52.460384|S|100|18.235|0|100
C|SBSW|20260122|14:37:01.966451|S|100|18.24|0|100
C|SBSW|20260122|14:37:16.086759|S|100|18.235|0|100
C|SBSW|20260122|14:38:47.405863|S|2|18.21|0|2
C|SBSW|20260122|14:40:41.599650|S|52|18.21|0|52
C|SBSW|20260122|14:42:45.588809|S|100|18.175|0|100
C|SBSW|20260122|14:45:06.007739|S|100|18.22|0|100
C|SBSW|20260122|14:49:42.032562|S|1|18.22|0|1
C|SBSW|20260122|14:51:29.945483|S|30|18.24|0|30
C|SBSW|20260122|14:53:54.944247|S|11|18.29|0|11
C|SBSW|20260122|14:53:54.944558|S|100|18.28|0|100
C|SBSW|20260122|14:53:54.944616|S|100|18.28|0|100
C|SBSW|20260122|14:54:26.665164|S|100|18.26|0|100
C|SBSW|20260122|14:55:35.849012|S|33|18.24|0|33
C|SBSW|20260122|14:56:13.100727|S|40|18.23|0|40
C|SBSW|20260122|14:56:51.308151|E|100|18.19|0|100
C|SBSW|20260122|14:57:23.818958|S|76|18.2|0|76
C|SBSW|20260122|15:00:49.125480|S|72|18.22|0|72
C|SBSW|20260122|15:15:07.427784|S|44|18.27|0|44
C|SBSW|20260122|15:17:46.736032|S|100|18.25|0|100
C|SBSW|20260122|15:27:37.690625|S|22|18.24|0|22
C|SBSW|20260122|15:30:30.930150|S|1|18.2|0|1
C|SBSW|20260122|15:30:37.882576|S|137|18.195|0|137
C|SBSW|20260122|15:30:38.884150|S|137|18.195|0|137
C|SBSW|20260122|15:30:40.887177|S|137|18.195|0|137
C|SBSW|20260122|15:30:41.888652|S|137|18.195|0|137
C|SBSW|20260122|15:30:42.890136|S|63|18.195|0|63
C|SBSW|20260122|15:30:42.890136|S|74|18.195|0|74
C|SBSW|20260122|15:33:52.123647|S|1|18.18|0|1
C|SBSW|20260122|15:35:38.431553|S|100|18.17|0|100
C|SBSW|20260122|15:36:49.081343|S|10|18.16|0|10
C|SBSW|20260122|15:39:59.557572|E|2|18.16|0|2
C|SBSW|20260122|15:41:21.894237|S|200|18.175|0|200
C|SBSW|20260122|15:41:51.265947|S|2|18.18|0|2
C|SBSW|20260122|15:43:44.404036|S|86|18.19|0|86
C|SBSW|20260122|15:44:31.665836|E|1|18.22|0|1
C|SBSW|20260122|15:45:46.777478|S|300|18.23|0|300
C|SBSW|20260122|15:45:46.777479|S|200|18.23|0|200
C|SBSW|20260122|15:45:46.779296|S|200|18.23|0|200
C|SBSW|20260122|15:47:36.792025|S|100|18.225|0|100
C|SBSW|20260122|15:49:37.504660|S|100|18.2|0|100
C|SBSW|20260122|15:50:01.049408|S|200|18.21|0|200
C|SBSW|20260122|15:50:01.577241|S|100|18.21|0|100
C|SBSW|20260122|15:50:01.901883|S|100|18.21|0|100
C|SBSW|20260122|15:50:01.916811|S|200|18.21|0|200
C|SBSW|20260122|15:50:02.298078|S|200|18.205|0|200
C|SBSW|20260122|15:50:02.298079|S|100|18.2|0|100
C|SBSW|20260122|15:50:02.300328|S|100|18.2|0|100
C|SBSW|20260122|15:50:23.699678|S|52|18.19|0|52
C|SBSW|20260122|15:52:24.973127|S|100|18.2|0|100
C|SBSW|20260122|15:52:24.973244|S|100|18.2|0|100
C|SBSW|20260122|15:52:43.619458|S|45|18.19|0|45
C|SBSW|20260122|15:54:02.719200|S|100|18.225|0|100
C|SBSW|20260122|15:54:02.719235|S|100|18.225|0|100
C|SBSW|20260122|15:54:02.719448|S|88|18.23|0|88
C|SBSW|20260122|15:54:02.719448|S|12|18.23|0|12
C|SBSW|20260122|15:54:02.719563|S|200|18.23|0|200
C|SBSW|20260122|15:54:02.720615|S|38|18.22|0|38
C|SBSW|20260122|15:54:02.720615|S|9|18.225|0|9
C|SBSW|20260122|15:54:02.723023|S|100|18.23|0|100
C|SBSW|20260122|15:54:02.737784|S|100|18.215|0|100
C|SBSW|20260122|15:54:09.997653|S|100|18.18|0|100
C|SBSW|20260122|15:54:25.166071|S|400|18.22|0|400
C|SBSW|20260122|15:54:26.435261|S|50|18.22|0|50
C|SBSW|20260122|15:54:26.435261|S|50|18.22|0|50
C|SBSW|20260122|15:54:26.435262|S|54|18.22|0|54
C|SBSW|20260122|15:54:26.435891|S|200|18.22|0|200
C|SBSW|20260122|15:54:29.414724|S|130|18.21|0|130
C|SBSW|20260122|15:54:29.414724|S|200|18.215|0|200
C|SBSW|20260122|15:54:42.774373|S|100|18.23|0|100
C|SBSW|20260122|15:54:42.774392|S|100|18.23|0|100
C|SBSW|20260122|15:54:42.774572|S|24|18.225|0|24
C|SBSW|20260122|15:54:42.774603|S|76|18.225|0|76
C|SBSW|20260122|15:54:46.386798|S|100|18.24|0|100
C|SBSW|20260122|15:55:39.791917|S|100|18.21|0|100
C|SBSW|20260122|15:55:39.815942|S|100|18.21|0|100
C|SBSW|20260122|15:55:43.407691|S|100|18.26|0|100
C|SBSW|20260122|15:56:03.576875|S|7|18.245|0|7
C|SBSW|20260122|15:56:44.006221|S|100|18.23|0|100
C|SBSW|20260122|15:56:44.006246|S|100|18.23|0|100
C|SBSW|20260122|15:58:30.855650|S|13|18.195|0|13
C|SBSW|20260122|15:58:30.855668|S|187|18.195|0|187
C|SBSW|20260122|15:58:30.855852|S|92|18.2|0|92
C|SBSW|20260122|15:58:41.563379|S|13|18.19|0|13
C|SBSW|20260122|15:59:23.000949|S|72|18.16|0|72
C|SBSW|20260122|15:59:50.242019|S|88|18.17|0|88
C|SBSW|20260122|15:59:51.520387|S|212|18.17|0|212
C|SBSW|20260122|15:59:51.520387|S|36|18.17|0|36
C|SBSW|20260122|15:59:52.810630|S|12|18.17|0|12
C|SBSW|20260122|15:59:54.307930|S|78|18.17|0|78
C|SBSW|20260122|15:59:54.459663|S|13|18.17|0|13
C|SBSW|20260122|15:59:54.459663|S|71|18.17|0|71
C|SBUX|20260122|09:30:00.743884|S|100|96.465|0|100
C|SBUX|20260122|09:30:02.515411|S|100|96.57|0|100
C|SBUX|20260122|09:30:02.601397|S|100|96.57|0|100
C|SBUX|20260122|09:30:04.830407|S|100|96.75|0|100
C|SBUX|20260122|09:30:04.830420|S|100|96.75|0|100
C|SBUX|20260122|09:30:38.426333|S|11|97.22|0|11
C|SBUX|20260122|09:30:38.426349|S|48|97.22|0|48
C|SBUX|20260122|09:30:38.426350|S|37|97.22|0|37
C|SBUX|20260122|09:30:38.426365|S|26|97.22|0|26
C|SBUX|20260122|09:30:38.426377|S|11|97.22|0|11
C|SBUX|20260122|09:30:38.426378|S|37|97.22|0|37
C|SBUX|20260122|09:30:38.426466|S|170|97.22|0|170
C|SBUX|20260122|09:30:38.426466|S|30|97.22|0|30
C|SBUX|20260122|09:30:38.426485|S|15|97.22|0|15
C|SBUX|20260122|09:30:49.198106|S|37|97.225|0|37
C|SBUX|20260122|09:31:18.669939|S|2|97.23|0|2
C|SBUX|20260122|09:31:18.669964|S|2|97.23|0|2
C|SBUX|20260122|09:31:18.670082|S|46|97.23|0|46
C|SBUX|20260122|09:31:18.670113|S|37|97.23|0|37
C|SBUX|20260122|09:31:18.670178|S|13|97.23|0|13
C|SBUX|20260122|09:31:25.743858|S|100|97.47|0|100
C|SBUX|20260122|09:33:25.440264|S|100|97.43|0|100
C|SBUX|20260122|09:34:44.111088|S|37|97.42|0|37
C|SBUX|20260122|09:35:16.184985|S|100|97.41|0|100
C|SBUX|20260122|09:42:01.868610|S|50|97.58|0|50
C|SBUX|20260122|09:42:21.508170|S|50|97.605|0|50
C|SBUX|20260122|09:42:41.105751|S|34|97.54|0|34
C|SBUX|20260122|09:43:18.781973|S|100|97.51|0|100
C|SBUX|20260122|09:44:49.496658|S|50|97.68|0|50
C|SBUX|20260122|09:45:43.495303|S|100|97.76|0|100
C|SBUX|20260122|09:49:20.395108|S|100|97.49|0|100
C|SBUX|20260122|09:56:37.478374|S|50|97.705|0|50
C|SBUX|20260122|09:59:11.620797|S|34|97.45|0|34
C|SBUX|20260122|10:01:46.228562|S|50|97|0|50
C|SBUX|20260122|10:02:15.934263|S|4|97.14|0|4
C|SBUX|20260122|10:02:15.934279|S|100|97.14|0|100
C|SBUX|20260122|10:04:11.085968|S|4|96.78|0|4
C|SBUX|20260122|10:04:12.531332|S|50|96.705|0|50
C|SBUX|20260122|10:04:12.531345|S|50|96.705|0|50
C|SBUX|20260122|10:06:37.364087|S|50|96.62|0|50
C|SBUX|20260122|10:06:37.364113|S|6|96.62|0|6
C|SBUX|20260122|10:06:37.364176|S|5|96.62|0|5
C|SBUX|20260122|10:06:37.364197|S|39|96.62|0|39
C|SBUX|20260122|10:06:45.143533|S|100|96.665|0|100
C|SBUX|20260122|10:27:59.128079|S|150|97.05|0|150
C|SBUX|20260122|10:34:44.026151|S|2|97.34|0|2
C|SBUX|20260122|10:36:48.057054|S|2|97.29|0|2
C|SBUX|20260122|10:40:02.470678|S|34|97.33|0|34
C|SBUX|20260122|10:40:19.672488|S|100|97.27|0|100
C|SBUX|20260122|10:45:54.028011|S|2|97.37|0|2
C|SBUX|20260122|10:46:03.036937|S|71|97.4|0|71
C|SBUX|20260122|10:52:47.744180|S|8|97.385|0|8
C|SBUX|20260122|10:56:13.344863|S|2|97.33|0|2
C|SBUX|20260122|10:56:21.746509|S|50|97.31|0|50
C|SBUX|20260122|10:56:21.746597|S|50|97.31|0|50
C|SBUX|20260122|10:59:37.213708|S|2|97.31|0|2
C|SBUX|20260122|11:05:26.045897|S|12|97.32|0|12
C|SBUX|20260122|11:06:25.856987|S|2|97.42|0|2
C|SBUX|20260122|11:28:31.327506|S|2|97.11|0|2
C|SBUX|20260122|11:28:31.327568|S|104|97.11|0|104
C|SBUX|20260122|11:28:31.328732|S|1|97.13|0|1
C|SBUX|20260122|11:28:31.328753|S|2|97.14|0|2
C|SBUX|20260122|11:30:04.154389|S|4|97.25|0|4
C|SBUX|20260122|11:35:14.974341|S|2|97.22|0|2
C|SBUX|20260122|11:40:36.410249|S|2|97.4|0|2
C|SBUX|20260122|11:42:50.754847|S|100|97.415|0|100
C|SBUX|20260122|11:43:50.235730|S|2|97.43|0|2
C|SBUX|20260122|11:45:52.787550|S|2|97.4|0|2
C|SBUX|20260122|11:49:56.239590|S|2|97.39|0|2
C|SBUX|20260122|12:00:23.128519|S|100|97.4|0|100
C|SBUX|20260122|12:00:23.128520|S|26|97.4|0|26
C|SBUX|20260122|12:03:42.934467|S|100|97.495|0|100
C|SBUX|20260122|12:05:22.685142|S|100|97.54|0|100
C|SBUX|20260122|12:05:22.685142|S|100|97.54|0|100
C|SBUX|20260122|12:05:22.685352|S|15|97.54|0|15
C|SBUX|20260122|12:05:22.686499|S|6|97.54|0|6
C|SBUX|20260122|12:05:22.687551|S|100|97.54|0|100
C|SBUX|20260122|12:05:22.687551|S|21|97.54|0|21
C|SBUX|20260122|12:05:22.687551|S|79|97.54|0|79
C|SBUX|20260122|12:05:22.687618|S|79|97.54|0|79
C|SBUX|20260122|12:05:22.687625|S|61|97.54|0|61
C|SBUX|20260122|12:05:22.687959|S|39|97.54|0|39
C|SBUX|20260122|12:06:26.184634|S|2|97.54|0|2
C|SBUX|20260122|12:11:15.025740|S|60|97.55|0|60
C|SBUX|20260122|12:11:15.026538|S|40|97.55|0|40
C|SBUX|20260122|12:11:15.026538|S|78|97.55|0|78
C|SBUX|20260122|12:13:16.666968|S|100|97.55|0|100
C|SBUX|20260122|12:13:16.667481|S|100|97.55|0|100
C|SBUX|20260122|12:15:27.896200|S|1|97.51|0|1
C|SBUX|20260122|12:15:51.406590|S|7|97.51|0|7
C|SBUX|20260122|12:15:51.406634|S|7|97.51|0|7
C|SBUX|20260122|12:15:51.406634|S|100|97.51|0|100
C|SBUX|20260122|12:15:51.406634|S|93|97.51|0|93
C|SBUX|20260122|12:15:51.406636|S|7|97.51|0|7
C|SBUX|20260122|12:15:51.406637|S|41|97.51|0|41
C|SBUX|20260122|12:15:51.406637|S|100|97.51|0|100
C|SBUX|20260122|12:15:51.406637|S|59|97.51|0|59
C|SBUX|20260122|12:15:51.406638|S|39|97.51|0|39
C|SBUX|20260122|12:15:51.406638|S|100|97.51|0|100
C|SBUX|20260122|12:15:51.406639|S|16|97.51|0|16
C|SBUX|20260122|12:15:51.406640|S|4|97.51|0|4
C|SBUX|20260122|12:15:59.771552|S|100|97.5|0|100
C|SBUX|20260122|12:15:59.771552|S|100|97.5|0|100
C|SBUX|20260122|12:15:59.771553|S|100|97.5|0|100
C|SBUX|20260122|12:15:59.771568|S|100|97.5|0|100
C|SBUX|20260122|12:15:59.771568|S|100|97.5|0|100
C|SBUX|20260122|12:18:38.663781|S|100|97.44|0|100
C|SBUX|20260122|12:19:46.894205|S|29|97.4|0|29
C|SBUX|20260122|12:19:46.894287|S|6|97.4|0|6
C|SBUX|20260122|12:22:55.168344|S|100|97.44|0|100
C|SBUX|20260122|12:22:55.168478|S|100|97.44|0|100
C|SBUX|20260122|12:25:19.219931|S|5|97.49|0|5
C|SBUX|20260122|12:25:20.817964|S|64|97.49|0|64
C|SBUX|20260122|12:25:20.817981|S|31|97.49|0|31
C|SBUX|20260122|12:25:20.817981|S|100|97.49|0|100
C|SBUX|20260122|12:25:20.817981|S|64|97.49|0|64
C|SBUX|20260122|12:25:20.817988|S|36|97.49|0|36
C|SBUX|20260122|12:25:20.819581|S|100|97.48|0|100
C|SBUX|20260122|12:25:20.821351|S|100|97.48|0|100
C|SBUX|20260122|12:25:20.825071|S|100|97.48|0|100
C|SBUX|20260122|12:25:22.008985|S|100|97.47|0|100
C|SBUX|20260122|12:25:22.009179|S|100|97.47|0|100
C|SBUX|20260122|12:29:17.486739|S|100|97.51|0|100
C|SBUX|20260122|12:29:17.486739|S|100|97.51|0|100
C|SBUX|20260122|12:31:14.932098|E|5|97.5|0|5
C|SBUX|20260122|12:31:45.427522|S|100|97.52|0|100
C|SBUX|20260122|12:31:58.736158|S|100|97.52|0|100
C|SBUX|20260122|12:32:52.764419|S|7|97.54|0|7
C|SBUX|20260122|12:32:53.787939|S|93|97.54|0|93
C|SBUX|20260122|12:33:16.613651|S|60|97.53|0|60
C|SBUX|20260122|12:33:50.058784|S|100|97.53|0|100
C|SBUX|20260122|12:33:59.461280|S|30|97.53|0|30
C|SBUX|20260122|12:33:59.462242|S|12|97.53|0|12
C|SBUX|20260122|12:34:09.975690|S|100|97.53|0|100
C|SBUX|20260122|12:36:03.866522|S|100|97.54|0|100
C|SBUX|20260122|12:36:03.866654|S|46|97.54|0|46
C|SBUX|20260122|12:36:03.867281|S|54|97.54|0|54
C|SBUX|20260122|12:36:03.867282|S|31|97.54|0|31
C|SBUX|20260122|12:39:09.977157|S|100|97.55|0|100
C|SBUX|20260122|12:39:09.977157|S|100|97.55|0|100
C|SBUX|20260122|12:39:34.931320|S|75|97.54|0|75
C|SBUX|20260122|12:42:45.285318|S|12|97.57|0|12
C|SBUX|20260122|12:44:22.399624|S|100|97.54|0|100
C|SBUX|20260122|12:44:22.399624|S|100|97.54|0|100
C|SBUX|20260122|12:44:22.399624|S|100|97.54|0|100
C|SBUX|20260122|12:45:08.714772|S|100|97.55|0|100
C|SBUX|20260122|12:45:22.156654|S|100|97.54|0|100
C|SBUX|20260122|12:45:22.156655|S|100|97.54|0|100
C|SBUX|20260122|12:45:22.156739|S|100|97.54|0|100
C|SBUX|20260122|12:45:22.156749|S|2|97.54|0|2
C|SBUX|20260122|12:45:22.156800|S|2|97.54|0|2
C|SBUX|20260122|12:45:22.156800|S|98|97.54|0|98
C|SBUX|20260122|12:45:22.156823|S|98|97.54|0|98
C|SBUX|20260122|12:47:46.290943|S|100|97.59|0|100
C|SBUX|20260122|12:47:46.290943|S|100|97.59|0|100
C|SBUX|20260122|12:47:46.291007|S|100|97.59|0|100
C|SBUX|20260122|12:49:00.142292|S|100|97.54|0|100
C|SBUX|20260122|12:49:29.151807|S|86|97.51|0|86
C|SBUX|20260122|12:53:57.752995|S|62|97.65|0|62
C|SBUX|20260122|12:54:00.236471|S|36|97.65|0|36
C|SBUX|20260122|12:58:09.125908|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125908|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125908|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125909|S|29|97.6|0|29
C|SBUX|20260122|12:58:09.125926|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125926|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125926|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125956|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125956|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125956|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125958|S|51|97.6|0|51
C|SBUX|20260122|12:58:09.125958|S|71|97.6|0|71
C|SBUX|20260122|12:58:09.125959|S|100|97.6|0|100
C|SBUX|20260122|12:58:09.125959|S|92|97.6|0|92
C|SBUX|20260122|12:58:09.125959|S|49|97.6|0|49
C|SBUX|20260122|12:58:29.384587|S|100|97.6|0|100
C|SBUX|20260122|12:59:01.057822|S|7|97.55|0|7
C|SBUX|20260122|13:01:10.510641|S|1|97.54|0|1
C|SBUX|20260122|13:01:22.557506|S|100|97.51|0|100
C|SBUX|20260122|13:02:47.309446|S|27|97.51|0|27
C|SBUX|20260122|13:02:47.309835|S|33|97.51|0|33
C|SBUX|20260122|13:02:47.309881|S|33|97.51|0|33
C|SBUX|20260122|13:02:47.309881|S|100|97.51|0|100
C|SBUX|20260122|13:02:47.309881|S|40|97.51|0|40
C|SBUX|20260122|13:02:47.309881|S|100|97.51|0|100
C|SBUX|20260122|13:02:47.309881|S|100|97.51|0|100
C|SBUX|20260122|13:02:50.358775|S|1|97.51|0|1
C|SBUX|20260122|13:03:01.264736|S|99|97.51|0|99
C|SBUX|20260122|13:03:01.264737|S|67|97.51|0|67
C|SBUX|20260122|13:03:01.271111|S|100|97.5|0|100
C|SBUX|20260122|13:06:54.759265|S|13|97.54|0|13
C|SBUX|20260122|13:06:54.759440|S|87|97.54|0|87
C|SBUX|20260122|13:06:54.759440|S|13|97.54|0|13
C|SBUX|20260122|13:07:00.320468|S|100|97.54|0|100
C|SBUX|20260122|13:07:00.320468|S|100|97.54|0|100
C|SBUX|20260122|13:07:00.320468|S|87|97.54|0|87
C|SBUX|20260122|13:07:44.634074|S|1|97.53|0|1
C|SBUX|20260122|13:11:48.489251|S|100|97.495|0|100
C|SBUX|20260122|13:11:48.662422|S|6|97.53|0|6
C|SBUX|20260122|13:12:48.541776|S|62|97.53|0|62
C|SBUX|20260122|13:13:24.904281|S|1|97.53|0|1
C|SBUX|20260122|13:13:40.508315|S|59|97.53|0|59
C|SBUX|20260122|13:15:34.553821|S|35|97.51|0|35
C|SBUX|20260122|13:20:54.464168|S|33|97.57|0|33
C|SBUX|20260122|13:22:58.675955|S|100|97.59|0|100
C|SBUX|20260122|13:25:14.104412|S|100|97.63|0|100
C|SBUX|20260122|13:25:14.104413|S|100|97.63|0|100
C|SBUX|20260122|13:25:14.104413|S|100|97.63|0|100
C|SBUX|20260122|13:25:14.104432|S|34|97.63|0|34
C|SBUX|20260122|13:25:14.104475|S|66|97.63|0|66
C|SBUX|20260122|13:25:14.104475|S|100|97.63|0|100
C|SBUX|20260122|13:26:29.976138|S|100|97.61|0|100
C|SBUX|20260122|13:28:12.540311|S|100|97.64|0|100
C|SBUX|20260122|13:28:12.540311|S|100|97.64|0|100
C|SBUX|20260122|13:28:12.540405|S|22|97.64|0|22
C|SBUX|20260122|13:28:12.540405|S|100|97.64|0|100
C|SBUX|20260122|13:28:12.540482|S|3|97.64|0|3
C|SBUX|20260122|13:28:12.540494|S|75|97.64|0|75
C|SBUX|20260122|13:28:12.540495|S|25|97.64|0|25
C|SBUX|20260122|13:28:12.540495|S|100|97.64|0|100
C|SBUX|20260122|13:28:12.540509|S|75|97.64|0|75
C|SBUX|20260122|13:28:12.540509|S|100|97.64|0|100
C|SBUX|20260122|13:28:12.540509|S|100|97.64|0|100
C|SBUX|20260122|13:32:22.133494|S|100|97.71|0|100
C|SBUX|20260122|13:32:22.133649|S|20|97.71|0|20
C|SBUX|20260122|13:32:22.134370|S|80|97.71|0|80
C|SBUX|20260122|13:32:22.134370|S|100|97.71|0|100
C|SBUX|20260122|13:35:47.847537|S|45|97.68|0|45
C|SBUX|20260122|13:36:23.050164|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050164|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050164|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050164|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050167|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050167|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050167|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050168|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050168|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050258|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050258|S|100|97.67|0|100
C|SBUX|20260122|13:36:23.050259|S|200|97.67|0|200
C|SBUX|20260122|13:38:55.402209|S|3|97.63|0|3
C|SBUX|20260122|13:40:29.003351|S|100|97.69|0|100
C|SBUX|20260122|13:40:47.384678|S|100|97.68|0|100
C|SBUX|20260122|13:40:47.384678|S|100|97.68|0|100
C|SBUX|20260122|13:40:47.384678|S|100|97.68|0|100
C|SBUX|20260122|13:40:47.384678|S|100|97.68|0|100
C|SBUX|20260122|13:40:47.384679|S|80|97.68|0|80
C|SBUX|20260122|13:42:15.410576|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410576|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410576|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410577|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410577|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410609|S|100|97.67|0|100
C|SBUX|20260122|13:42:15.410609|S|100|97.67|0|100
C|SBUX|20260122|13:43:00.699364|S|100|97.67|0|100
C|SBUX|20260122|13:43:00.699364|S|100|97.67|0|100
C|SBUX|20260122|13:43:41.001658|S|100|97.65|0|100
C|SBUX|20260122|13:43:41.002103|S|100|97.65|0|100
C|SBUX|20260122|13:43:45.317358|S|1|97.62|0|1
C|SBUX|20260122|13:44:58.791685|S|100|97.62|0|100
C|SBUX|20260122|13:45:24.211049|S|33|97.59|0|33
C|SBUX|20260122|13:45:24.488334|S|88|97.59|0|88
C|SBUX|20260122|13:45:24.488405|S|12|97.59|0|12
C|SBUX|20260122|13:46:46.139008|S|100|97.49|0|100
C|SBUX|20260122|13:46:46.139009|S|100|97.49|0|100
C|SBUX|20260122|13:48:43.344383|S|7|97.52|0|7
C|SBUX|20260122|13:48:43.344395|S|7|97.52|0|7
C|SBUX|20260122|13:56:29.484118|S|59|97.48|0|59
C|SBUX|20260122|13:56:29.484255|S|141|97.48|0|141
C|SBUX|20260122|14:04:45.149440|S|50|97.405|0|50
C|SBUX|20260122|14:04:45.149532|S|50|97.4|0|50
C|SBUX|20260122|14:05:55.858605|S|60|97.39|0|60
C|SBUX|20260122|14:09:06.216559|S|2|97.12|0|2
C|SBUX|20260122|14:11:20.958281|S|1|96.85|0|1
C|SBUX|20260122|14:11:50.789554|S|50|96.93|0|50
C|SBUX|20260122|14:12:59.627013|S|50|96.84|0|50
C|SBUX|20260122|14:12:59.627068|S|5|96.84|0|5
C|SBUX|20260122|14:12:59.627093|S|5|96.83|0|5
C|SBUX|20260122|14:12:59.627093|S|45|96.84|0|45
C|SBUX|20260122|14:12:59.627184|S|50|96.83|0|50
C|SBUX|20260122|14:12:59.627212|S|5|96.83|0|5
C|SBUX|20260122|14:12:59.627230|S|100|96.83|0|100
C|SBUX|20260122|14:12:59.627260|S|5|96.83|0|5
C|SBUX|20260122|14:12:59.627279|S|35|96.83|0|35
C|SBUX|20260122|14:12:59.702336|S|50|96.79|0|50
C|SBUX|20260122|14:13:15.330694|S|100|96.86|0|100
C|SBUX|20260122|14:13:31.287263|S|100|96.67|0|100
C|SBUX|20260122|14:14:44.414090|S|100|96.615|0|100
C|SBUX|20260122|14:15:15.360639|S|2|96.49|0|2
C|SBUX|20260122|14:15:35.788400|S|50|96.42|0|50
C|SBUX|20260122|14:15:35.790361|S|10|96.39|0|10
C|SBUX|20260122|14:16:03.432258|S|34|96.47|0|34
C|SBUX|20260122|14:16:03.432282|S|34|96.455|0|34
C|SBUX|20260122|14:16:03.432282|S|100|96.46|0|100
C|SBUX|20260122|14:17:39.631666|S|62|96.66|0|62
C|SBUX|20260122|14:18:38.654388|S|6|96.65|0|6
C|SBUX|20260122|14:18:38.654389|S|34|96.65|0|34
C|SBUX|20260122|14:18:38.654416|S|6|96.64|0|6
C|SBUX|20260122|14:18:38.654470|S|85|96.64|0|85
C|SBUX|20260122|14:23:24.197294|S|50|96.585|0|50
C|SBUX|20260122|14:23:34.632090|S|150|96.59|0|150
C|SBUX|20260122|14:25:24.096677|S|2|96.69|0|2
C|SBUX|20260122|14:25:24.096677|S|1|96.69|0|1
C|SBUX|20260122|14:29:03.683828|S|150|96.645|0|150
C|SBUX|20260122|14:31:36.200293|S|62|96.55|0|62
C|SBUX|20260122|14:31:36.231518|S|150|96.515|0|150
C|SBUX|20260122|14:33:50.793933|S|150|96.27|0|150
C|SBUX|20260122|14:33:50.794000|S|50|96.27|0|50
C|SBUX|20260122|14:33:50.794073|S|50|96.27|0|50
C|SBUX|20260122|14:33:50.794135|S|50|96.27|0|50
C|SBUX|20260122|14:33:54.802683|S|50|96.29|0|50
C|SBUX|20260122|14:33:54.802779|S|50|96.29|0|50
C|SBUX|20260122|14:33:55.487183|S|300|96.26|0|300
C|SBUX|20260122|14:33:55.487917|S|73|96.26|0|73
C|SBUX|20260122|14:36:04.545749|S|100|96.2|0|100
C|SBUX|20260122|14:39:45.237645|S|49|96.09|0|49
C|SBUX|20260122|14:44:46.209323|S|63|96.15|0|63
C|SBUX|20260122|14:47:36.843143|S|100|96.155|0|100
C|SBUX|20260122|14:51:42.073207|S|1|95.75|0|1
C|SBUX|20260122|14:53:38.387508|S|2|95.67|0|2
C|SBUX|20260122|14:56:47.900114|S|100|95.58|0|100
C|SBUX|20260122|14:59:49.777345|S|100|95.46|0|100
C|SBUX|20260122|15:00:05.702264|S|5|95.355|0|5
C|SBUX|20260122|15:00:39.815782|S|62|95.26|0|62
C|SBUX|20260122|15:09:04.597004|S|100|95.4|0|100
C|SBUX|20260122|15:09:04.597171|S|100|95.4|0|100
C|SBUX|20260122|15:09:04.597254|S|100|95.4|0|100
C|SBUX|20260122|15:09:04.597254|S|50|95.4|0|50
C|SBUX|20260122|15:09:04.597455|S|2|95.4|0|2
C|SBUX|20260122|15:11:21.720203|S|100|95.48|0|100
C|SBUX|20260122|15:11:37.298882|S|300|95.45|0|300
C|SBUX|20260122|15:12:02.988841|S|62|95.42|0|62
C|SBUX|20260122|15:12:02.989299|S|38|95.42|0|38
C|SBUX|20260122|15:13:20.015226|S|200|95.58|0|200
C|SBUX|20260122|15:13:48.922656|S|14|95.565|0|14
C|SBUX|20260122|15:14:08.333478|S|100|95.655|0|100
C|SBUX|20260122|15:15:37.068436|S|63|95.63|0|63
C|SBUX|20260122|15:18:30.063427|S|62|95.73|0|62
C|SBUX|20260122|15:18:30.073590|S|68|95.72|0|68
C|SBUX|20260122|15:20:11.099366|S|200|95.72|0|200
C|SBUX|20260122|15:20:11.099366|S|100|95.72|0|100
C|SBUX|20260122|15:20:11.099436|S|89|95.72|0|89
C|SBUX|20260122|15:22:29.654525|S|1|95.56|0|1
C|SBUX|20260122|15:24:26.916426|S|100|95.44|0|100
C|SBUX|20260122|15:30:27.137646|S|46|95.27|0|46
C|SBUX|20260122|15:32:03.269891|S|1|95.14|0|1
C|SBUX|20260122|15:32:32.007379|S|1|95.27|0|1
C|SBUX|20260122|15:36:25.954396|S|1|95.12|0|1
C|SBUX|20260122|15:37:59.932471|S|1|95.1|0|1
C|SBUX|20260122|15:38:03.321176|S|159|95.085|0|159
C|SBUX|20260122|15:38:03.321232|S|41|95.085|0|41
C|SBUX|20260122|15:38:03.329629|S|26|95.085|0|26
C|SBUX|20260122|15:38:06.337648|S|73|95.03|0|73
C|SBUX|20260122|15:38:06.337666|S|1|95.03|0|1
C|SBUX|20260122|15:38:12.380820|S|100|95|0|100
C|SBUX|20260122|15:38:12.380854|S|81|95|0|81
C|SBUX|20260122|15:38:12.380884|S|19|95|0|19
C|SBUX|20260122|15:38:12.380884|S|81|95|0|81
C|SBUX|20260122|15:38:12.381048|S|19|95|0|19
C|SBUX|20260122|15:42:32.186210|S|1|95.38|0|1
C|SBUX|20260122|15:42:32.187078|S|100|95.39|0|100
C|SBUX|20260122|15:45:25.434032|S|150|95.5|0|150
C|SBUX|20260122|15:47:49.674403|S|13|95.52|0|13
C|SBUX|20260122|15:47:49.674416|S|87|95.52|0|87
C|SBUX|20260122|15:47:49.674417|S|13|95.52|0|13
C|SBUX|20260122|15:47:49.674417|S|100|95.52|0|100
C|SBUX|20260122|15:47:49.674569|S|1|95.52|0|1
C|SBUX|20260122|15:48:41.270377|S|100|95.52|0|100
C|SBUX|20260122|15:48:41.270377|S|100|95.52|0|100
C|SBUX|20260122|15:48:41.270377|S|100|95.52|0|100
C|SBUX|20260122|15:48:41.270782|S|17|95.52|0|17
C|SBUX|20260122|15:48:41.270782|S|100|95.52|0|100
C|SBUX|20260122|15:48:44.159894|S|100|95.52|0|100
C|SBUX|20260122|15:48:44.159894|S|100|95.52|0|100
C|SBUX|20260122|15:48:44.159894|S|27|95.52|0|27
C|SBUX|20260122|15:48:44.160196|S|73|95.52|0|73
C|SBUX|20260122|15:48:44.160196|S|100|95.52|0|100
C|SBUX|20260122|15:48:44.160197|S|27|95.52|0|27
C|SBUX|20260122|15:48:45.383505|S|73|95.52|0|73
C|SBUX|20260122|15:50:01.009941|S|61|95.57|0|61
C|SBUX|20260122|15:50:01.012421|S|58|95.57|0|58
C|SBUX|20260122|15:50:01.012479|S|50|95.57|0|50
C|SBUX|20260122|15:50:10.968351|S|1|95.53|0|1
C|SBUX|20260122|15:50:18.815016|S|100|95.54|0|100
C|SBUX|20260122|15:50:18.815016|S|17|95.54|0|17
C|SBUX|20260122|15:50:18.815051|S|49|95.54|0|49
C|SBUX|20260122|15:50:18.815072|S|1|95.54|0|1
C|SBUX|20260122|15:50:18.815072|S|48|95.54|0|48
C|SBUX|20260122|15:50:18.815072|S|51|95.54|0|51
C|SBUX|20260122|15:50:18.815172|S|49|95.54|0|49
C|SBUX|20260122|15:50:18.815172|S|52|95.54|0|52
C|SBUX|20260122|15:50:18.815748|S|10|95.54|0|10
C|SBUX|20260122|15:50:18.815762|S|24|95.54|0|24
C|SBUX|20260122|15:52:14.516837|S|159|95.67|0|159
C|SBUX|20260122|15:52:14.517140|S|41|95.67|0|41
C|SBUX|20260122|15:52:37.780015|S|2|95.75|0|2
C|SBUX|20260122|15:52:37.785084|S|35|95.75|0|35
C|SBUX|20260122|15:52:37.785093|S|35|95.75|0|35
C|SBUX|20260122|15:52:50.017497|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017497|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017515|S|78|95.7|0|78
C|SBUX|20260122|15:52:50.017545|S|22|95.7|0|22
C|SBUX|20260122|15:52:50.017546|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017546|S|78|95.7|0|78
C|SBUX|20260122|15:52:50.017558|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017558|S|22|95.7|0|22
C|SBUX|20260122|15:52:50.017558|S|78|95.7|0|78
C|SBUX|20260122|15:52:50.017620|S|75|95.7|0|75
C|SBUX|20260122|15:52:50.017620|S|25|95.7|0|25
C|SBUX|20260122|15:52:50.017724|S|1|95.7|0|1
C|SBUX|20260122|15:52:50.017725|S|99|95.7|0|99
C|SBUX|20260122|15:52:50.017725|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017744|S|100|95.7|0|100
C|SBUX|20260122|15:52:50.017744|S|1|95.7|0|1
C|SBUX|20260122|15:53:11.246740|S|100|95.66|0|100
C|SBUX|20260122|15:53:11.246881|S|45|95.66|0|45
C|SBUX|20260122|15:53:12.831899|S|55|95.66|0|55
C|SBUX|20260122|15:53:12.831899|S|100|95.66|0|100
C|SBUX|20260122|15:53:12.832174|S|100|95.66|0|100
C|SBUX|20260122|15:53:12.832174|S|55|95.66|0|55
C|SBUX|20260122|15:53:12.832334|S|45|95.66|0|45
C|SBUX|20260122|15:53:21.123688|S|100|95.58|0|100
C|SBUX|20260122|15:53:21.124103|S|100|95.58|0|100
C|SBUX|20260122|15:53:21.127740|S|1|95.58|0|1
C|SBUX|20260122|15:53:40.075137|S|100|95.51|0|100
C|SBUX|20260122|15:53:40.075276|S|100|95.51|0|100
C|SBUX|20260122|15:53:40.075283|S|100|95.51|0|100
C|SBUX|20260122|15:54:01.621051|S|100|95.5|0|100
C|SBUX|20260122|15:54:10.004881|S|100|95.51|0|100
C|SBUX|20260122|15:54:50.556972|S|144|95.65|0|144
C|SBUX|20260122|15:55:11.329112|S|100|95.805|0|100
C|SBUX|20260122|15:55:25.236538|S|1|95.88|0|1
C|SBUX|20260122|15:55:25.236538|S|5|95.87|0|5
C|SBUX|20260122|15:55:25.236555|S|95|95.87|0|95
C|SBUX|20260122|15:55:25.236555|S|5|95.87|0|5
C|SBUX|20260122|15:55:25.236582|S|21|95.87|0|21
C|SBUX|20260122|15:55:25.236602|S|74|95.87|0|74
C|SBUX|20260122|15:55:25.236603|S|26|95.87|0|26
C|SBUX|20260122|15:55:25.236633|S|26|95.87|0|26
C|SBUX|20260122|15:55:25.236633|S|74|95.87|0|74
C|SBUX|20260122|15:55:25.236641|S|21|95.87|0|21
C|SBUX|20260122|15:55:25.236641|S|74|95.87|0|74
C|SBUX|20260122|15:55:25.236647|S|64|95.87|0|64
C|SBUX|20260122|15:55:25.236687|S|15|95.87|0|15
C|SBUX|20260122|15:55:25.236687|S|85|95.87|0|85
C|SBUX|20260122|15:55:25.236711|S|15|95.87|0|15
C|SBUX|20260122|15:55:25.236711|S|85|95.87|0|85
C|SBUX|20260122|15:55:25.236745|S|15|95.87|0|15
C|SBUX|20260122|15:55:25.236815|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.236936|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.236963|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.236978|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.236992|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.237020|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.237031|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.237045|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.237055|S|100|95.87|0|100
C|SBUX|20260122|15:55:25.237073|S|100|95.87|0|100
C|SBUX|20260122|15:55:30.060963|S|100|95.83|0|100
C|SBUX|20260122|15:55:30.060963|S|100|95.83|0|100
C|SBUX|20260122|15:55:30.060982|S|7|95.83|0|7
C|SBUX|20260122|15:55:30.061012|S|93|95.83|0|93
C|SBUX|20260122|15:55:30.061012|S|100|95.83|0|100
C|SBUX|20260122|15:55:30.061013|S|7|95.83|0|7
C|SBUX|20260122|15:55:30.062017|S|93|95.83|0|93
C|SBUX|20260122|15:55:30.062017|S|100|95.83|0|100
C|SBUX|20260122|15:55:30.062018|S|100|95.83|0|100
C|SBUX|20260122|15:55:30.062816|S|100|95.83|0|100
C|SBUX|20260122|15:56:38.750389|S|1|95.81|0|1
C|SBUX|20260122|15:56:41.030251|S|75|95.81|0|75
C|SBUX|20260122|15:56:41.030272|S|100|95.81|0|100
C|SBUX|20260122|15:56:41.030272|S|100|95.81|0|100
C|SBUX|20260122|15:56:41.030272|S|24|95.81|0|24
C|SBUX|20260122|15:56:41.030273|S|75|95.81|0|75
C|SBUX|20260122|15:56:41.045944|S|2|95.81|0|2
C|SBUX|20260122|15:56:41.046511|S|98|95.81|0|98
C|SBUX|20260122|15:56:41.046511|S|100|95.81|0|100
C|SBUX|20260122|15:56:41.046511|S|25|95.81|0|25
C|SBUX|20260122|15:56:41.046512|S|76|95.81|0|76
C|SBUX|20260122|15:58:52.641985|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.642176|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.642640|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.642949|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650376|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650435|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650488|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650507|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650557|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650577|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650623|S|100|95.87|0|100
C|SBUX|20260122|15:58:52.650642|S|39|95.87|0|39
C|SBUX|20260122|15:58:52.654733|S|39|95.87|0|39
C|SBUX|20260122|15:58:52.654733|S|61|95.87|0|61
C|SBUX|20260122|15:58:52.975366|S|61|95.87|0|61
C|SBUX|20260122|15:58:52.975367|S|100|95.87|0|100
C|SBUX|20260122|15:58:53.967043|S|100|95.87|0|100
C|SBUX|20260122|15:58:54.045415|S|100|95.87|0|100
C|SBUX|20260122|15:58:54.045582|S|100|95.87|0|100
C|SBUX|20260122|15:59:03.120558|S|2|95.87|0|2
C|SBUX|20260122|15:59:34.355398|S|13|95.865|0|13
C|SBUX|20260122|15:59:54.518628|S|12|95.83|0|12
C|SBUX|20260122|15:59:54.518637|S|12|95.83|0|12
C|SBUX|20260122|15:59:54.518643|S|12|95.83|0|12
C|SBUX|20260122|15:59:54.518658|S|12|95.83|0|12
C|SBUX|20260122|15:59:54.518677|S|12|95.83|0|12
C|SBUX|20260122|15:59:54.518690|S|2|95.83|0|2
C|SCCG|20260122|09:34:41.826739|S|1|23.99|0|1
C|SCCG|20260122|09:34:49.888439|S|1|23.99|0|1
C|SCCG|20260122|09:34:51.276706|S|1|23.9|0|1
C|SCCG|20260122|09:34:52.283050|S|1|23.9|0|1
C|SCCG|20260122|09:34:56.737325|S|1|23.9|0|1
C|SCCG|20260122|09:39:06.949519|S|1|24.59|0|1
C|SCCG|20260122|09:39:06.949519|S|1|24.59|0|1
C|SCCG|20260122|09:39:07.779397|S|1|24.59|0|1
C|SCCG|20260122|09:39:08.431111|S|1|24.59|0|1
C|SCCG|20260122|09:39:12.177513|S|1|24.51|0|1
C|SCCG|20260122|09:39:15.786366|S|1|24.34|0|1
C|SCCG|20260122|09:39:16.779565|S|1|24.34|0|1
C|SCCO|20260122|10:00:25.568840|S|4|182.16|0|4
C|SCCO|20260122|10:00:25.569457|S|75|182.19|0|75
C|SCCO|20260122|10:03:19.018015|S|100|180.36|0|100
C|SCCO|20260122|10:06:24.638673|S|100|180.66|0|100
C|SCCO|20260122|10:07:35.102008|S|100|181.31|0|100
C|SCCO|20260122|10:34:51.252234|S|1|182.915|0|1
C|SCCO|20260122|11:12:34.780886|S|77|181.64|0|77
C|SCCO|20260122|11:12:34.780886|S|100|181.63|0|100
C|SCCO|20260122|11:12:34.780901|S|9|181.64|0|9
C|SCCO|20260122|11:12:34.780901|S|6|181.64|0|6
C|SCCO|20260122|11:12:34.780901|S|82|181.64|0|82
C|SCCO|20260122|11:12:34.780901|S|4|181.64|0|4
C|SCCO|20260122|11:14:48.864591|S|5|181.74|0|5
C|SCCO|20260122|11:15:18.954193|S|134|181.78|0|134
C|SCCO|20260122|11:15:18.954193|S|7|181.78|0|7
C|SCCO|20260122|11:15:18.954193|S|14|181.78|0|14
C|SCCO|20260122|11:36:20.818710|S|100|181.05|0|100
C|SCCO|20260122|11:36:20.818769|S|100|181.05|0|100
C|SCCO|20260122|11:36:20.818770|S|100|181.05|0|100
C|SCCO|20260122|11:36:20.818784|S|100|181.05|0|100
C|SCCO|20260122|11:36:20.818796|S|27|181.05|0|27
C|SCCO|20260122|11:42:39.205684|S|139|180.43|0|139
C|SCCO|20260122|11:47:39.861083|S|100|181.51|0|100
C|SCCO|20260122|13:14:41.542079|S|4|180.87|0|4
C|SCCO|20260122|13:14:55.018580|S|5|180.93|0|5
C|SCCO|20260122|13:14:59.038046|S|144|180.95|0|144
C|SCCO|20260122|13:14:59.038046|S|156|180.95|0|156
C|SCCO|20260122|13:14:59.038126|S|5|180.95|0|5
C|SCCO|20260122|13:14:59.038126|S|30|180.95|0|30
C|SCCO|20260122|13:14:59.059755|S|135|180.96|0|135
C|SCCO|20260122|13:26:26.823847|S|97|180.33|0|97
C|SCCO|20260122|13:26:26.823864|S|51|180.33|0|51
C|SCCO|20260122|14:18:47.669215|S|6|180.39|0|6
C|SCCO|20260122|14:19:31.385163|S|6|180.43|0|6
C|SCCO|20260122|14:19:31.385164|S|3|180.43|0|3
C|SCCO|20260122|14:29:06.006211|S|135|179.84|0|135
C|SCCO|20260122|14:35:15.222892|S|174|179.71|0|174
C|SCCO|20260122|14:43:43.480333|S|100|179.6|0|100
C|SCCO|20260122|14:47:51.457776|S|100|179.075|0|100
C|SCCO|20260122|15:06:06.871206|S|4|179.15|0|4
C|SCCO|20260122|15:06:08.935874|S|4|179.13|0|4
C|SCCO|20260122|15:06:15.111922|S|4|179.13|0|4
C|SCCO|20260122|15:06:18.860616|S|4|179.13|0|4
C|SCCO|20260122|15:06:20.904842|S|4|179.15|0|4
C|SCCO|20260122|15:18:09.185920|S|2|178.75|0|2
C|SCCO|20260122|15:23:35.394946|S|1|178.57|0|1
C|SCCO|20260122|15:36:21.497771|S|5|178.19|0|5
C|SCCO|20260122|15:54:05.002846|S|25|176.675|0|25
C|SCCO|20260122|15:54:05.002925|S|25|176.675|0|25
C|SCCO|20260122|15:55:10.255422|S|10|176.62|0|10
C|SCCO|20260122|15:59:41.481569|S|45|176.24|0|45
C|SCD|20260122|15:57:30.908087|S|52|15.465|0|52
C|SCE PRK|20260122|14:59:57.007553|S|36|25.06|0|36
C|SCE PRM|20260122|10:26:00.548596|S|100|25.13|0|100
C|SCHA|20260122|12:05:11.486586|S|1|31.18|0|1
C|SCHA|20260122|14:22:11.879013|S|100|31.13|0|100
C|SCHA|20260122|15:48:39.044038|S|400|31.03|0|400
C|SCHA|20260122|15:59:52.603826|S|5|31.06|0|5
C|SCHB|20260122|09:43:18.744497|S|24|26.68|0|24
C|SCHB|20260122|12:00:12.473427|S|200|26.69|0|200
C|SCHB|20260122|12:08:36.972320|S|501|26.71|0|501
C|SCHB|20260122|13:03:01.371740|S|300|26.74|0|300
C|SCHB|20260122|13:03:01.425240|S|300|26.73|0|300
C|SCHB|20260122|14:44:20.457088|S|72|26.69|0|72
C|SCHB|20260122|15:10:44.550158|S|1052|26.66|0|1052
C|SCHB|20260122|15:10:44.550207|S|700|26.66|0|700
C|SCHB|20260122|15:10:44.550292|S|900|26.66|0|900
C|SCHB|20260122|15:10:44.550318|S|646|26.66|0|646
C|SCHB|20260122|15:10:44.550393|S|646|26.66|0|646
C|SCHB|20260122|15:32:02.795267|S|3300|26.62|0|3300
C|SCHB|20260122|15:54:12.054881|S|9|26.65|0|9
C|SCHB|20260122|15:59:00.610534|S|9|26.655|0|9
C|SCHB|20260122|15:59:05.464080|S|400|26.66|0|400
C|SCHB|20260122|15:59:35.731884|S|100|26.66|0|100
C|SCHB|20260122|15:59:37.652394|S|400|26.66|0|400
C|SCHB|20260122|15:59:40.029009|S|200|26.66|0|200
C|SCHB|20260122|15:59:40.029411|S|100|26.66|0|100
C|SCHB|20260122|15:59:40.939199|S|400|26.66|0|400
C|SCHB|20260122|15:59:40.995420|S|400|26.66|0|400
C|SCHB|20260122|15:59:49.018914|S|400|26.66|0|400
C|SCHB|20260122|15:59:49.284478|S|400|26.66|0|400
C|SCHB|20260122|15:59:52.227403|S|100|26.66|0|100
C|SCHB|20260122|15:59:52.241623|S|300|26.66|0|300
C|SCHB|20260122|15:59:52.508923|S|400|26.66|0|400
C|SCHB|20260122|15:59:54.527529|S|67|26.66|0|67
C|SCHB|20260122|15:59:54.628380|S|100|26.66|0|100
C|SCHB|20260122|15:59:54.628621|S|233|26.66|0|233
C|SCHB|20260122|15:59:54.629449|S|400|26.66|0|400
C|SCHD|20260122|09:31:27.053204|S|1|29.18|0|1
C|SCHD|20260122|09:32:07.121838|S|600|29.24|0|600
C|SCHD|20260122|09:32:07.121838|S|1705|29.24|0|1705
C|SCHD|20260122|09:32:07.121838|S|195|29.24|0|195
C|SCHD|20260122|09:34:31.335980|S|210|29.2|0|210
C|SCHD|20260122|09:36:12.049560|S|1|29.24|0|1
C|SCHD|20260122|09:36:12.246798|S|1|29.24|0|1
C|SCHD|20260122|09:40:51.315179|S|12|29.235|0|12
C|SCHD|20260122|09:45:29.432698|S|300|29.21|0|300
C|SCHD|20260122|09:45:52.846962|S|244|29.19|0|244
C|SCHD|20260122|10:02:12.858856|S|1|29.18|0|1
C|SCHD|20260122|10:53:43.829207|S|13|29.24|0|13
C|SCHD|20260122|11:00:03.966895|S|56|29.23|0|56
C|SCHD|20260122|11:01:16.299839|S|49|29.235|0|49
C|SCHD|20260122|11:04:52.261756|S|2800|29.25|0|2800
C|SCHD|20260122|11:23:15.962131|S|2|29.22|0|2
C|SCHD|20260122|11:40:53.281894|S|200|29.22|0|200
C|SCHD|20260122|12:04:16.151830|S|20|29.205|0|20
C|SCHD|20260122|12:08:28.928395|S|200|29.18|0|200
C|SCHD|20260122|12:32:46.277238|S|200|29.24|0|200
C|SCHD|20260122|12:50:11.660985|S|57|29.23|0|57
C|SCHD|20260122|12:58:24.861667|S|77|29.21|0|77
C|SCHD|20260122|13:23:24.859479|S|82|29.19|0|82
C|SCHD|20260122|13:23:24.859479|S|22|29.19|0|22
C|SCHD|20260122|14:49:22.898172|S|2|29.19|0|2
C|SCHD|20260122|14:56:13.339681|S|10|29.16|0|10
C|SCHD|20260122|15:06:12.431286|S|1|29.16|0|1
C|SCHD|20260122|15:22:15.062067|S|50|29.17|0|50
C|SCHD|20260122|15:28:01.970037|S|20|29.14|0|20
C|SCHD|20260122|15:28:01.970037|S|11|29.14|0|11
C|SCHD|20260122|15:30:00.723476|S|1|29.13|0|1
C|SCHD|20260122|15:30:00.723476|S|4|29.13|0|4
C|SCHD|20260122|15:35:06.406078|S|20|29.13|0|20
C|SCHD|20260122|15:35:06.406078|S|40|29.13|0|40
C|SCHD|20260122|15:39:11.185539|S|100|29.13|0|100
C|SCHD|20260122|15:39:26.944661|S|12|29.14|0|12
C|SCHD|20260122|15:41:13.320594|S|82|29.13|0|82
C|SCHD|20260122|15:45:59.996788|S|14|29.15|0|14
C|SCHD|20260122|15:46:05.289564|S|86|29.15|0|86
C|SCHD|20260122|15:47:00.052741|S|6|29.14|0|6
C|SCHD|20260122|15:47:05.668276|S|11|29.14|0|11
C|SCHD|20260122|15:47:54.013425|S|49|29.13|0|49
C|SCHD|20260122|15:50:24.411527|S|13|29.15|0|13
C|SCHD|20260122|15:52:47.347380|S|4|29.16|0|4
C|SCHD|20260122|15:52:52.784143|S|96|29.16|0|96
C|SCHD|20260122|15:53:00.004260|S|100|29.16|0|100
C|SCHD|20260122|15:53:39.331004|S|9|29.16|0|9
C|SCHD|20260122|15:53:39.827186|S|91|29.16|0|91
C|SCHD|20260122|15:59:16.677227|S|1200|29.15|0|1200
C|SCHD|20260122|15:59:48.434274|S|70|29.16|0|70
C|SCHD|20260122|15:59:56.322340|S|21|29.16|0|21
C|SCHE|20260122|09:49:47.155176|S|100|34.4|0|100
C|SCHE|20260122|09:59:59.137902|S|100|34.44|0|100
C|SCHE|20260122|10:03:34.109178|S|85|34.45|0|85
C|SCHE|20260122|10:57:12.255109|S|100|34.57|0|100
C|SCHE|20260122|11:29:13.599120|S|89|34.61|0|89
C|SCHE|20260122|12:29:37.197672|S|100|34.57|0|100
C|SCHE|20260122|13:00:00.159830|S|100|34.59|0|100
C|SCHE|20260122|13:08:15.906689|S|100|34.6|0|100
C|SCHE|20260122|13:50:14.485905|S|100|34.56|0|100
C|SCHE|20260122|13:50:20.095076|S|100|34.56|0|100
C|SCHE|20260122|13:59:41.055498|S|100|34.56|0|100
C|SCHE|20260122|14:00:34.427109|S|100|34.57|0|100
C|SCHE|20260122|14:01:21.307463|S|100|34.56|0|100
C|SCHE|20260122|14:02:33.979862|S|1|34.57|0|1
C|SCHE|20260122|14:04:23.048221|S|100|34.58|0|100
C|SCHE|20260122|14:21:28.471737|S|1|34.565|0|1
C|SCHE|20260122|14:25:35.153996|S|1|34.57|0|1
C|SCHE|20260122|14:38:50.572983|S|100|34.54|0|100
C|SCHE|20260122|15:16:42.013789|S|1|34.505|0|1
C|SCHE|20260122|15:45:42.570684|S|5|34.48|0|5
C|SCHE|20260122|15:46:01.591730|S|6|34.48|0|6
C|SCHE|20260122|15:46:44.630503|S|61|34.48|0|61
C|SCHE|20260122|15:52:31.742235|S|13|34.48|0|13
C|SCHE|20260122|15:57:13.632547|S|3|34.47|0|3
C|SCHE|20260122|15:59:00.023639|S|100|34.46|0|100
C|SCHE|20260122|15:59:45.521063|S|3|34.45|0|3
C|SCHE|20260122|15:59:46.013069|S|3|34.45|0|3
C|SCHE|20260122|15:59:46.901757|S|4|34.45|0|4
C|SCHE|20260122|15:59:52.364515|S|100|34.455|0|100
C|SCHE|20260122|15:59:52.364647|S|92|34.455|0|92
C|SCHE|20260122|15:59:55.900752|S|14|34.44|0|14
C|SCHE|20260122|15:59:57.616847|S|31|34.45|0|31
C|SCHF|20260122|10:58:44.185876|S|52|25.17|0|52
C|SCHF|20260122|10:58:44.185877|S|27|25.17|0|27
C|SCHF|20260122|10:58:44.185877|S|25|25.17|0|25
C|SCHF|20260122|11:00:07.309501|S|20|25.17|0|20
C|SCHF|20260122|11:00:07.309501|S|27|25.17|0|27
C|SCHF|20260122|11:02:11.440153|S|27|25.18|0|27
C|SCHF|20260122|11:04:11.573689|S|20|25.19|0|20
C|SCHF|20260122|11:11:51.984674|S|20|25.2|0|20
C|SCHF|20260122|11:11:51.984674|S|20|25.2|0|20
C|SCHF|20260122|11:11:51.984675|S|20|25.2|0|20
C|SCHF|20260122|11:11:51.984675|S|20|25.2|0|20
C|SCHF|20260122|11:11:51.984675|S|20|25.2|0|20
C|SCHF|20260122|11:16:02.871993|S|20|25.2|0|20
C|SCHF|20260122|11:16:02.871993|S|21|25.2|0|21
C|SCHF|20260122|11:16:02.871994|S|20|25.2|0|20
C|SCHF|20260122|11:16:02.871994|S|20|25.2|0|20
C|SCHF|20260122|11:18:58.194401|S|60|25.19|0|60
C|SCHF|20260122|11:18:58.194402|S|20|25.19|0|20
C|SCHF|20260122|12:08:55.065501|S|3224|25.14|0|3224
C|SCHF|20260122|12:41:03.330456|S|3224|25.18|0|3224
C|SCHF|20260122|13:36:24.325120|S|100|25.19|0|100
C|SCHF|20260122|13:36:24.715852|S|100|25.19|0|100
C|SCHF|20260122|13:38:24.163397|S|100|25.19|0|100
C|SCHF|20260122|13:42:08.994853|S|100|25.185|0|100
C|SCHF|20260122|13:42:09.161499|S|100|25.185|0|100
C|SCHF|20260122|13:42:09.162433|S|100|25.185|0|100
C|SCHF|20260122|13:42:58.283230|S|97|25.185|0|97
C|SCHF|20260122|13:42:58.284128|S|97|25.185|0|97
C|SCHF|20260122|13:43:58.042756|S|190|25.185|0|190
C|SCHF|20260122|13:44:04.113788|S|95|25.185|0|95
C|SCHF|20260122|14:01:39.761749|S|67|25.185|0|67
C|SCHF|20260122|14:58:44.400109|S|100|25.15|0|100
C|SCHF|20260122|15:32:14.802892|S|100|25.16|0|100
C|SCHF|20260122|15:41:57.393910|S|100|25.15|0|100
C|SCHF|20260122|15:42:17.224411|S|200|25.15|0|200
C|SCHF|20260122|15:44:00.892668|S|37|25.16|0|37
C|SCHF|20260122|15:44:00.892668|S|19|25.16|0|19
C|SCHF|20260122|15:44:08.046899|S|100|25.16|0|100
C|SCHF|20260122|15:44:47.253063|S|65|25.16|0|65
C|SCHF|20260122|15:44:47.283340|S|45|25.16|0|45
C|SCHF|20260122|15:45:11.391264|S|357|25.16|0|357
C|SCHF|20260122|15:45:17.235458|S|75|25.16|0|75
C|SCHF|20260122|15:48:02.453416|S|20|25.16|0|20
C|SCHF|20260122|15:48:43.258261|S|184|25.16|0|184
C|SCHF|20260122|15:51:34.643452|S|32|25.165|0|32
C|SCHF|20260122|15:54:14.693526|S|59|25.16|0|59
C|SCHF|20260122|15:54:55.023013|S|100|25.155|0|100
C|SCHF|20260122|15:59:13.463996|S|300|25.16|0|300
C|SCHF|20260122|15:59:55.854792|S|47|25.155|0|47
C|SCHG|20260122|09:36:22.458791|S|12|32.17|0|12
C|SCHG|20260122|09:37:00.314381|S|188|32.16|0|188
C|SCHG|20260122|09:41:03.694427|S|600|32.22|0|600
C|SCHG|20260122|09:43:18.696169|S|800|32.16|0|800
C|SCHG|20260122|09:43:18.704694|S|2|32.16|0|2
C|SCHG|20260122|09:45:29.428210|S|200|32.17|0|200
C|SCHG|20260122|09:45:49.175547|S|400|32.17|0|400
C|SCHG|20260122|09:45:57.242418|S|900|32.16|0|900
C|SCHG|20260122|09:47:02.988069|S|15|32.14|0|15
C|SCHG|20260122|09:47:02.988069|S|200|32.14|0|200
C|SCHG|20260122|09:47:06.475582|S|200|32.14|0|200
C|SCHG|20260122|09:50:57.478190|S|200|32.08|0|200
C|SCHG|20260122|10:00:10.523574|S|420|32.04|0|420
C|SCHG|20260122|10:15:14.492633|S|200|32.06|0|200
C|SCHG|20260122|10:15:46.170378|S|200|32.08|0|200
C|SCHG|20260122|10:26:02.018206|S|1000|32.08|0|1000
C|SCHG|20260122|10:31:34.737196|S|787|32.09|0|787
C|SCHG|20260122|10:31:34.737196|S|200|32.09|0|200
C|SCHG|20260122|10:34:48.380350|S|200|32.12|0|200
C|SCHG|20260122|10:34:48.760831|S|200|32.12|0|200
C|SCHG|20260122|10:34:49.033432|S|200|32.12|0|200
C|SCHG|20260122|11:15:25.023441|S|200|32.16|0|200
C|SCHG|20260122|11:50:33.130940|S|200|32.19|0|200
C|SCHG|20260122|12:43:07.493048|S|2700|32.21|0|2700
C|SCHG|20260122|12:59:52.399133|S|200|32.24|0|200
C|SCHG|20260122|13:03:01.284798|S|696|32.23|0|696
C|SCHG|20260122|13:03:01.490943|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.491132|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.502944|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.505319|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.509587|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.526245|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.528973|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.529951|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.549479|S|200|32.22|0|200
C|SCHG|20260122|13:03:01.711726|S|696|32.22|0|696
C|SCHG|20260122|13:03:08.888968|S|200|32.24|0|200
C|SCHG|20260122|13:03:10.152526|S|200|32.23|0|200
C|SCHG|20260122|13:03:15.784916|S|200|32.22|0|200
C|SCHG|20260122|13:03:29.990050|S|200|32.22|0|200
C|SCHG|20260122|15:13:08.499009|S|200|32.17|0|200
C|SCHG|20260122|15:40:41.356919|S|200|32.12|0|200
C|SCHG|20260122|15:44:47.254473|S|43|32.14|0|43
C|SCHG|20260122|15:47:23.677346|S|6|32.15|0|6
C|SCHG|20260122|15:47:37.114043|S|5|32.15|0|5
C|SCHG|20260122|15:49:01.500503|S|9|32.16|0|9
C|SCHG|20260122|15:50:00.012076|S|78|32.17|0|78
C|SCHG|20260122|15:52:29.193923|S|14|32.18|0|14
C|SCHG|20260122|15:52:36.933202|S|10|32.18|0|10
C|SCHG|20260122|15:52:38.902356|S|31|32.18|0|31
C|SCHG|20260122|15:52:46.043626|S|21|32.18|0|21
C|SCHG|20260122|15:54:08.029151|S|25|32.18|0|25
C|SCHG|20260122|15:54:50.180694|S|400|32.17|0|400
C|SCHG|20260122|15:55:00.009451|S|6|32.18|0|6
C|SCHG|20260122|15:55:00.011209|S|394|32.18|0|394
C|SCHG|20260122|15:57:07.219324|S|2600|32.17|0|2600
C|SCHG|20260122|15:57:35.097447|S|5|32.18|0|5
C|SCHG|20260122|15:58:00.379433|S|400|32.18|0|400
C|SCHG|20260122|15:58:02.989918|S|10|32.18|0|10
C|SCHG|20260122|15:59:00.108568|S|14|32.18|0|14
C|SCHG|20260122|15:59:04.012689|S|31|32.18|0|31
C|SCHG|20260122|15:59:13.452112|S|600|32.18|0|600
C|SCHG|20260122|15:59:37.196902|S|5|32.185|0|5
C|SCHH|20260122|12:05:29.416994|S|598|21.47|0|598
C|SCHH|20260122|12:28:54.307305|S|9|21.45|0|9
C|SCHH|20260122|12:56:16.634903|S|4091|21.46|0|4091
C|SCHH|20260122|12:57:45.568264|S|4091|21.46|0|4091
C|SCHH|20260122|14:11:25.478030|S|2000|21.47|0|2000
C|SCHH|20260122|14:13:38.877279|S|100|21.465|0|100
C|SCHH|20260122|14:26:24.698489|S|315|21.445|0|315
C|SCHH|20260122|14:31:18.646693|S|2791|21.43|0|2791
C|SCHH|20260122|14:45:55.644940|S|100|21.38|0|100
C|SCHH|20260122|15:00:07.230456|S|500|21.3|0|500
C|SCHH|20260122|15:00:07.990505|S|2176|21.3|0|2176
C|SCHH|20260122|15:00:07.991279|S|700|21.3|0|700
C|SCHH|20260122|15:00:07.992755|S|700|21.3|0|700
C|SCHH|20260122|15:32:00.354778|S|100|21.26|0|100
C|SCHH|20260122|15:32:25.621853|S|100|21.27|0|100
C|SCHH|20260122|15:36:32.338228|S|100|21.26|0|100
C|SCHH|20260122|15:42:06.475042|S|5|21.28|0|5
C|SCHH|20260122|15:42:06.475898|S|95|21.28|0|95
C|SCHH|20260122|15:48:27.014186|S|5|21.29|0|5
C|SCHH|20260122|15:48:48.425000|S|19|21.29|0|19
C|SCHH|20260122|15:50:14.959246|S|900|21.27|0|900
C|SCHH|20260122|15:50:20.010693|S|26|21.27|0|26
C|SCHH|20260122|15:50:21.470073|S|34|21.27|0|34
C|SCHH|20260122|15:51:28.064132|S|1000|21.27|0|1000
C|SCHH|20260122|15:51:56.870168|S|5000|21.27|0|5000
C|SCHH|20260122|15:53:38.429213|S|5000|21.27|0|5000
C|SCHH|20260122|15:53:40.333602|S|5300|21.27|0|5300
C|SCHH|20260122|15:53:43.103222|S|7|21.27|0|7
C|SCHH|20260122|15:55:10.981605|S|7000|21.27|0|7000
C|SCHH|20260122|15:55:11.496368|S|9|21.27|0|9
C|SCHH|20260122|15:55:12.477132|S|19|21.27|0|19
C|SCHH|20260122|15:58:07.523590|S|5530|21.275|0|5530
C|SCHH|20260122|15:59:36.438571|S|700|21.27|0|700
C|SCHH|20260122|15:59:36.438593|S|500|21.27|0|500
C|SCHH|20260122|15:59:36.438603|S|500|21.27|0|500
C|SCHH|20260122|15:59:36.439633|S|969|21.27|0|969
C|SCHH|20260122|15:59:38.018123|S|9|21.27|0|9
C|SCHH|20260122|15:59:53.412279|S|15|21.27|0|15
C|SCHH|20260122|15:59:53.412364|S|1385|21.27|0|1385
C|SCHH|20260122|15:59:56.887838|S|30|21.26|0|30
C|SCHI|20260122|10:02:25.320449|S|2500|22.96|0|2500
C|SCHI|20260122|10:02:25.320450|S|2500|22.96|0|2500
C|SCHI|20260122|10:02:25.391231|S|2500|22.96|0|2500
C|SCHI|20260122|10:02:25.391231|S|2500|22.96|0|2500
C|SCHI|20260122|10:31:42.362818|S|472|22.97|0|472
C|SCHI|20260122|10:31:42.363623|S|100|22.97|0|100
C|SCHI|20260122|10:37:50.152458|S|1900|22.97|0|1900
C|SCHI|20260122|10:37:50.162126|S|1900|22.97|0|1900
C|SCHI|20260122|10:37:50.173979|S|100|22.97|0|100
C|SCHI|20260122|11:05:44.951345|S|200|22.96|0|200
C|SCHI|20260122|11:05:44.951345|S|2200|22.96|0|2200
C|SCHI|20260122|11:05:44.952290|S|2200|22.96|0|2200
C|SCHI|20260122|11:25:27.284230|S|1912|22.97|0|1912
C|SCHI|20260122|11:25:27.285021|S|100|22.97|0|100
C|SCHI|20260122|11:25:59.579902|S|398|22.97|0|398
C|SCHI|20260122|11:26:00.011008|S|166|22.97|0|166
C|SCHI|20260122|11:26:00.011790|S|100|22.97|0|100
C|SCHI|20260122|11:26:01.838903|S|2800|22.97|0|2800
C|SCHI|20260122|11:26:01.839687|S|100|22.97|0|100
C|SCHI|20260122|11:30:26.356963|S|1034|22.97|0|1034
C|SCHI|20260122|11:30:26.357738|S|100|22.97|0|100
C|SCHI|20260122|11:30:28.014139|S|100|22.97|0|100
C|SCHI|20260122|11:52:24.838907|S|2600|22.98|0|2600
C|SCHI|20260122|11:52:24.839660|S|100|22.98|0|100
C|SCHI|20260122|12:31:06.433104|S|557|22.98|0|557
C|SCHI|20260122|12:31:06.433882|S|100|22.98|0|100
C|SCHI|20260122|12:49:42.062413|S|100|22.99|0|100
C|SCHI|20260122|13:28:31.331653|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:33.324426|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:33.336130|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:46.779663|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:46.779663|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:49.668294|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:49.668294|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:50.157444|S|2500|22.99|0|2500
C|SCHI|20260122|13:28:50.157445|S|2500|22.99|0|2500
C|SCHI|20260122|13:38:21.834472|S|1333|22.99|0|1333
C|SCHI|20260122|13:46:27.903800|S|2500|22.99|0|2500
C|SCHI|20260122|13:46:27.903800|S|2500|22.99|0|2500
C|SCHI|20260122|13:47:21.019855|S|200|22.99|0|200
C|SCHI|20260122|13:47:21.019855|S|800|22.99|0|800
C|SCHI|20260122|15:03:10.883544|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:10.883545|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:10.958901|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:10.958901|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:11.429350|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:11.429350|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:11.929574|S|2500|22.99|0|2500
C|SCHI|20260122|15:03:11.929574|S|2500|22.99|0|2500
C|SCHI|20260122|15:30:53.617880|S|200|22.99|0|200
C|SCHI|20260122|15:31:04.870343|S|100|22.99|0|100
C|SCHI|20260122|15:31:04.871492|S|200|22.99|0|200
C|SCHI|20260122|15:31:21.382364|S|2000|22.99|0|2000
C|SCHI|20260122|15:31:21.382893|S|300|22.99|0|300
C|SCHI|20260122|15:31:21.383408|S|100|22.99|0|100
C|SCHI|20260122|15:34:16.695255|S|100|22.98|0|100
C|SCHI|20260122|15:34:43.695267|S|100|22.98|0|100
C|SCHI|20260122|15:34:43.698042|S|100|22.99|0|100
C|SCHI|20260122|15:35:10.695268|S|100|22.98|0|100
C|SCHI|20260122|15:38:02.838879|S|100|22.98|0|100
C|SCHI|20260122|15:38:32.838882|S|100|22.98|0|100
C|SCHI|20260122|15:39:27.684839|S|188|22.98|0|188
C|SCHI|20260122|15:39:27.685620|S|100|22.98|0|100
C|SCHI|20260122|15:47:27.678969|S|100|22.98|0|100
C|SCHI|20260122|15:48:28.027328|S|100|22.98|0|100
C|SCHI|20260122|15:48:28.030133|S|200|22.99|0|200
C|SCHI|20260122|15:48:28.030661|S|100|22.99|0|100
C|SCHI|20260122|15:50:10.658028|S|100|22.99|0|100
C|SCHI|20260122|15:50:44.634673|S|2000|22.99|0|2000
C|SCHI|20260122|15:50:44.635228|S|300|22.99|0|300
C|SCHI|20260122|15:50:44.644957|S|1700|22.99|0|1700
C|SCHI|20260122|15:50:49.776108|S|200|22.99|0|200
C|SCHI|20260122|15:51:47.586280|S|100|22.99|0|100
C|SCHI|20260122|15:51:48.258494|S|100|22.99|0|100
C|SCHI|20260122|15:51:50.351408|S|2300|22.99|0|2300
C|SCHI|20260122|15:51:50.351408|S|2500|22.99|0|2500
C|SCHI|20260122|15:51:51.053376|S|2500|22.99|0|2500
C|SCHI|20260122|15:51:51.053376|S|2500|22.99|0|2500
C|SCHI|20260122|15:51:51.202795|S|2000|22.99|0|2000
C|SCHI|20260122|15:51:51.202795|S|2200|22.99|0|2200
C|SCHI|20260122|15:51:51.203335|S|300|22.99|0|300
C|SCHI|20260122|15:51:51.203855|S|100|22.99|0|100
C|SCHI|20260122|15:51:51.204378|S|100|22.99|0|100
C|SCHJ|20260122|12:35:31.463896|S|500|24.92|0|500
C|SCHJ|20260122|12:35:31.463896|S|300|24.92|0|300
C|SCHJ|20260122|13:38:46.717142|S|300|24.92|0|300
C|SCHJ|20260122|14:16:22.685105|S|600|24.915|0|600
C|SCHJ|20260122|15:01:35.367732|S|1000|24.915|0|1000
C|SCHJ|20260122|15:50:56.878006|S|800|24.92|0|800
C|SCHJ|20260122|15:54:59.032324|S|300|24.92|0|300
C|SCHJ|20260122|15:59:51.268429|S|500|24.92|0|500
C|SCHJ|20260122|15:59:51.268430|S|100|24.92|0|100
C|SCHJ|20260122|15:59:51.268430|S|300|24.92|0|300
C|SCHK|20260122|10:05:09.061476|S|86|33.16|0|86
C|SCHK|20260122|10:06:17.594283|S|200|33.17|0|200
C|SCHK|20260122|10:50:19.869795|S|500|33.26|0|500
C|SCHK|20260122|10:50:19.869795|S|200|33.26|0|200
C|SCHK|20260122|10:50:49.672609|S|71|33.255|0|71
C|SCHK|20260122|11:11:49.668443|S|54|33.27|0|54
C|SCHK|20260122|12:08:36.920003|S|200|33.31|0|200
C|SCHK|20260122|12:53:01.553420|S|100|33.35|0|100
C|SCHK|20260122|13:03:01.268834|S|219|33.34|0|219
C|SCHK|20260122|13:03:18.487425|S|81|33.33|0|81
C|SCHK|20260122|13:03:18.487447|S|1352|33.33|0|1352
C|SCHK|20260122|13:21:10.949442|S|81|33.33|0|81
C|SCHL|20260122|09:33:26.535179|S|1|34.72|0|1
C|SCHL|20260122|09:37:03.181891|S|1|34.74|0|1
C|SCHL|20260122|09:37:08.973787|S|1|34.73|0|1
C|SCHL|20260122|10:29:18.175570|S|200|34.41|0|200
C|SCHL|20260122|10:34:24.984375|S|98|34.48|0|98
C|SCHL|20260122|12:45:55.273707|S|1|34.9|0|1
C|SCHL|20260122|12:47:30.535050|S|1|34.92|0|1
C|SCHL|20260122|12:49:09.015687|S|1|34.91|0|1
C|SCHL|20260122|13:48:50.292108|S|3|35.14|0|3
C|SCHL|20260122|14:54:14.007029|S|100|34.92|0|100
C|SCHL|20260122|15:42:59.477553|S|73|35.19|0|73
C|SCHM|20260122|13:01:38.834585|S|100|32.48|0|100
C|SCHM|20260122|13:03:08.889673|S|100|32.48|0|100
C|SCHM|20260122|13:12:04.132058|S|100|32.42|0|100
C|SCHM|20260122|14:57:09.824726|S|100|32.34|0|100
C|SCHM|20260122|15:00:07.186740|S|100|32.33|0|100
C|SCHM|20260122|15:11:54.294829|S|10|32.37|0|10
C|SCHM|20260122|15:45:48.277730|S|23|32.35|0|23
C|SCHM|20260122|15:46:50.336606|S|5|32.34|0|5
C|SCHM|20260122|15:47:39.670943|S|100|32.33|0|100
C|SCHM|20260122|15:48:05.058341|S|4|32.33|0|4
C|SCHM|20260122|15:48:06.469729|S|6|32.33|0|6
C|SCHM|20260122|15:48:28.987464|S|4|32.33|0|4
C|SCHM|20260122|15:50:35.464191|S|6|32.325|0|6
C|SCHM|20260122|15:50:35.464933|S|744|32.325|0|744
C|SCHM|20260122|15:51:04.019750|S|4|32.32|0|4
C|SCHM|20260122|15:51:04.314098|S|5|32.32|0|5
C|SCHM|20260122|15:51:05.489136|S|6|32.32|0|6
C|SCHM|20260122|15:51:06.547590|S|4|32.32|0|4
C|SCHM|20260122|15:54:40.120635|S|100|32.34|0|100
C|SCHM|20260122|15:54:40.120635|S|300|32.34|0|300
C|SCHM|20260122|15:54:41.783454|S|5|32.35|0|5
C|SCHM|20260122|15:54:41.783454|S|5|32.35|0|5
C|SCHM|20260122|15:55:15.153024|S|10|32.36|0|10
C|SCHM|20260122|15:58:00.924519|S|100|32.36|0|100
C|SCHM|20260122|15:58:36.715719|S|5|32.37|0|5
C|SCHO|20260122|09:41:35.522031|S|127|24.355|0|127
C|SCHO|20260122|09:45:29.640094|S|3600|24.355|0|3600
C|SCHO|20260122|10:06:05.099081|S|100|24.36|0|100
C|SCHO|20260122|10:06:05.099082|S|2300|24.36|0|2300
C|SCHO|20260122|10:18:51.503443|S|200|24.36|0|200
C|SCHO|20260122|10:22:11.503556|S|300|24.36|0|300
C|SCHO|20260122|10:24:41.503617|S|300|24.36|0|300
C|SCHO|20260122|10:27:02.697187|S|500|24.36|0|500
C|SCHO|20260122|10:39:56.519704|S|100|24.36|0|100
C|SCHO|20260122|10:39:56.519705|S|700|24.36|0|700
C|SCHO|20260122|10:51:41.520017|S|900|24.355|0|900
C|SCHO|20260122|11:03:11.526546|S|300|24.355|0|300
C|SCHO|20260122|11:04:41.520509|S|900|24.355|0|900
C|SCHO|20260122|11:07:09.810787|S|900|24.355|0|900
C|SCHO|20260122|11:08:09.525441|S|600|24.355|0|600
C|SCHO|20260122|11:10:21.587470|S|700|24.355|0|700
C|SCHO|20260122|11:13:31.323502|S|900|24.355|0|900
C|SCHO|20260122|11:15:21.587549|S|700|24.355|0|700
C|SCHO|20260122|11:17:31.587593|S|600|24.355|0|600
C|SCHO|20260122|11:20:31.502765|S|800|24.355|0|800
C|SCHO|20260122|11:23:28.837183|S|600|24.355|0|600
C|SCHO|20260122|11:24:31.587690|S|800|24.355|0|800
C|SCHO|20260122|11:26:20.016566|S|600|24.355|0|600
C|SCHO|20260122|11:29:41.191844|S|400|24.355|0|400
C|SCHO|20260122|11:31:02.905252|S|900|24.36|0|900
C|SCHO|20260122|11:32:37.479575|S|500|24.36|0|500
C|SCHO|20260122|11:35:37.120363|S|200|24.36|0|200
C|SCHO|20260122|11:35:37.120363|S|700|24.36|0|700
C|SCHO|20260122|11:38:11.588648|S|700|24.36|0|700
C|SCHO|20260122|11:39:41.448163|S|500|24.36|0|500
C|SCHO|20260122|11:42:01.946316|S|500|24.36|0|500
C|SCHO|20260122|11:44:11.588640|S|700|24.36|0|700
C|SCHO|20260122|11:48:31.588723|S|900|24.355|0|900
C|SCHO|20260122|11:50:49.927691|S|600|24.355|0|600
C|SCHO|20260122|11:53:26.591639|S|1000|24.355|0|1000
C|SCHO|20260122|11:56:09.986168|S|500|24.355|0|500
C|SCHO|20260122|11:59:39.641605|S|500|24.355|0|500
C|SCHO|20260122|12:01:42.588071|S|1100|24.355|0|1100
C|SCHO|20260122|12:04:41.590654|S|700|24.355|0|700
C|SCHO|20260122|12:07:09.628000|S|700|24.355|0|700
C|SCHO|20260122|12:09:07.071180|S|500|24.355|0|500
C|SCHO|20260122|12:12:11.589715|S|600|24.355|0|600
C|SCHO|20260122|12:16:21.590107|S|600|24.355|0|600
C|SCHO|20260122|12:16:41.590073|S|600|24.355|0|600
C|SCHO|20260122|12:20:41.589938|S|900|24.355|0|900
C|SCHO|20260122|12:24:31.070177|S|800|24.355|0|800
C|SCHO|20260122|12:26:23.042605|S|600|24.355|0|600
C|SCHO|20260122|12:29:41.590146|S|600|24.355|0|600
C|SCHO|20260122|12:33:21.590672|S|700|24.355|0|700
C|SCHO|20260122|12:35:21.590744|S|500|24.36|0|500
C|SCHO|20260122|12:37:02.514178|S|600|24.36|0|600
C|SCHO|20260122|12:43:01.791866|S|1300|24.36|0|1300
C|SCHO|20260122|12:45:08.054963|S|600|24.36|0|600
C|SCHO|20260122|12:47:19.301606|S|300|24.36|0|300
C|SCHO|20260122|12:48:49.422739|S|200|24.36|0|200
C|SCHO|20260122|12:49:56.145812|S|400|24.36|0|400
C|SCHO|20260122|12:51:45.743546|S|600|24.36|0|600
C|SCHO|20260122|12:56:19.999976|S|700|24.36|0|700
C|SCHO|20260122|12:58:53.726998|S|700|24.36|0|700
C|SCHO|20260122|13:08:26.048114|S|800|24.36|0|800
C|SCHO|20260122|13:09:20.234853|S|100|24.36|0|100
C|SCHO|20260122|13:09:33.874723|S|100|24.36|0|100
C|SCHO|20260122|13:09:37.301492|S|100|24.36|0|100
C|SCHO|20260122|13:10:02.547242|S|200|24.36|0|200
C|SCHO|20260122|13:10:35.348712|S|100|24.36|0|100
C|SCHO|20260122|13:12:06.590192|S|100|24.36|0|100
C|SCHO|20260122|13:12:08.043671|S|400|24.36|0|400
C|SCHO|20260122|13:12:52.596054|S|100|24.36|0|100
C|SCHO|20260122|13:13:13.513869|S|200|24.36|0|200
C|SCHO|20260122|13:14:12.227070|S|200|24.36|0|200
C|SCHO|20260122|13:15:16.319022|S|100|24.36|0|100
C|SCHO|20260122|13:15:38.766464|S|300|24.36|0|300
C|SCHO|20260122|13:15:58.541951|S|100|24.36|0|100
C|SCHO|20260122|13:16:40.109539|S|100|24.36|0|100
C|SCHO|20260122|13:16:42.418833|S|100|24.36|0|100
C|SCHO|20260122|13:17:43.790174|S|100|24.36|0|100
C|SCHO|20260122|13:17:43.790878|S|100|24.36|0|100
C|SCHO|20260122|13:18:46.746816|S|100|24.36|0|100
C|SCHO|20260122|13:19:04.509226|S|300|24.36|0|300
C|SCHO|20260122|13:20:03.952935|S|200|24.36|0|200
C|SCHO|20260122|13:20:14.249895|S|100|24.36|0|100
C|SCHO|20260122|13:20:36.101700|S|100|24.36|0|100
C|SCHO|20260122|13:21:03.284960|S|100|24.36|0|100
C|SCHO|20260122|13:23:45.337942|S|200|24.36|0|200
C|SCHO|20260122|13:23:48.238512|S|100|24.36|0|100
C|SCHO|20260122|13:23:51.993888|S|400|24.36|0|400
C|SCHO|20260122|13:24:05.584807|S|100|24.36|0|100
C|SCHO|20260122|13:24:26.590651|S|100|24.36|0|100
C|SCHO|20260122|13:26:16.613594|S|500|24.36|0|500
C|SCHO|20260122|13:26:50.601649|S|100|24.36|0|100
C|SCHO|20260122|13:27:00.409443|S|100|24.36|0|100
C|SCHO|20260122|13:28:03.298788|S|200|24.36|0|200
C|SCHO|20260122|13:28:53.482213|S|100|24.36|0|100
C|SCHO|20260122|13:30:56.746911|S|300|24.36|0|300
C|SCHO|20260122|13:30:56.747436|S|100|24.36|0|100
C|SCHO|20260122|13:30:57.563594|S|200|24.36|0|200
C|SCHO|20260122|13:31:07.115634|S|100|24.36|0|100
C|SCHO|20260122|13:31:46.590839|S|100|24.36|0|100
C|SCHO|20260122|13:32:41.030780|S|100|24.36|0|100
C|SCHO|20260122|13:33:13.099822|S|200|24.36|0|200
C|SCHO|20260122|13:33:13.101905|S|100|24.36|0|100
C|SCHO|20260122|13:33:16.613263|S|100|24.36|0|100
C|SCHO|20260122|13:33:45.527146|S|100|24.36|0|100
C|SCHO|20260122|13:34:23.735036|S|100|24.36|0|100
C|SCHO|20260122|13:34:23.735562|S|100|24.36|0|100
C|SCHO|20260122|13:34:55.244378|S|100|24.36|0|100
C|SCHO|20260122|13:35:24.051778|S|100|24.36|0|100
C|SCHO|20260122|13:35:30.785748|S|100|24.36|0|100
C|SCHO|20260122|13:36:24.233463|S|100|24.36|0|100
C|SCHO|20260122|13:37:56.056108|S|100|24.36|0|100
C|SCHO|20260122|13:37:56.346023|S|200|24.36|0|200
C|SCHO|20260122|13:38:09.912286|S|100|24.36|0|100
C|SCHO|20260122|13:38:30.175913|S|200|24.36|0|200
C|SCHO|20260122|13:38:43.436404|S|100|24.36|0|100
C|SCHO|20260122|13:39:26.432353|S|100|24.36|0|100
C|SCHO|20260122|13:39:35.144991|S|100|24.36|0|100
C|SCHO|20260122|13:40:41.766663|S|200|24.36|0|200
C|SCHO|20260122|13:40:48.788296|S|100|24.36|0|100
C|SCHO|20260122|13:40:53.321102|S|100|24.36|0|100
C|SCHO|20260122|13:41:53.443253|S|100|24.36|0|100
C|SCHO|20260122|13:41:58.674507|S|100|24.36|0|100
C|SCHO|20260122|13:42:01.116964|S|100|24.36|0|100
C|SCHO|20260122|13:42:56.181560|S|100|24.36|0|100
C|SCHO|20260122|13:43:16.919296|S|100|24.36|0|100
C|SCHO|20260122|13:45:33.100340|S|100|24.36|0|100
C|SCHO|20260122|13:46:28.086443|S|200|24.36|0|200
C|SCHO|20260122|13:46:28.086965|S|100|24.36|0|100
C|SCHO|20260122|13:46:52.338708|S|100|24.36|0|100
C|SCHO|20260122|13:47:40.892103|S|200|24.36|0|200
C|SCHO|20260122|13:48:33.527820|S|200|24.36|0|200
C|SCHO|20260122|13:49:35.462746|S|100|24.36|0|100
C|SCHO|20260122|13:49:35.463276|S|100|24.36|0|100
C|SCHO|20260122|13:50:12.535178|S|300|24.36|0|300
C|SCHO|20260122|13:51:03.089812|S|100|24.36|0|100
C|SCHO|20260122|13:51:03.090338|S|100|24.36|0|100
C|SCHO|20260122|13:51:35.591968|S|100|24.36|0|100
C|SCHO|20260122|13:51:37.726951|S|100|24.36|0|100
C|SCHO|20260122|13:52:57.388560|S|200|24.36|0|200
C|SCHO|20260122|13:53:04.818569|S|100|24.36|0|100
C|SCHO|20260122|13:53:10.961407|S|100|24.36|0|100
C|SCHO|20260122|13:53:44.098391|S|100|24.36|0|100
C|SCHO|20260122|13:53:58.796050|S|100|24.36|0|100
C|SCHO|20260122|13:54:47.030637|S|100|24.36|0|100
C|SCHO|20260122|13:55:33.778612|S|100|24.36|0|100
C|SCHO|20260122|13:55:48.385386|S|100|24.36|0|100
C|SCHO|20260122|13:57:20.920529|S|200|24.36|0|200
C|SCHO|20260122|13:58:01.466833|S|200|24.36|0|200
C|SCHO|20260122|13:58:01.533406|S|200|24.36|0|200
C|SCHO|20260122|13:58:16.094039|S|100|24.36|0|100
C|SCHO|20260122|14:01:43.253186|S|100|24.36|0|100
C|SCHO|20260122|14:02:53.768846|S|100|24.36|0|100
C|SCHO|20260122|14:02:53.769369|S|100|24.36|0|100
C|SCHO|20260122|14:02:56.950737|S|200|24.36|0|200
C|SCHO|20260122|14:03:26.733584|S|100|24.36|0|100
C|SCHO|20260122|14:03:26.734123|S|100|24.36|0|100
C|SCHO|20260122|14:03:42.598612|S|200|24.36|0|200
C|SCHO|20260122|14:04:13.095923|S|200|24.36|0|200
C|SCHO|20260122|14:05:12.440394|S|100|24.36|0|100
C|SCHO|20260122|14:05:12.440922|S|100|24.36|0|100
C|SCHO|20260122|14:05:17.443261|S|100|24.36|0|100
C|SCHO|20260122|14:05:50.449872|S|100|24.36|0|100
C|SCHO|20260122|14:05:50.450416|S|100|24.36|0|100
C|SCHO|20260122|14:06:05.218654|S|200|24.36|0|200
C|SCHO|20260122|14:06:12.306608|S|600|24.36|0|600
C|SCHO|20260122|14:06:12.307130|S|100|24.36|0|100
C|SCHO|20260122|14:07:15.841404|S|100|24.36|0|100
C|SCHO|20260122|14:07:15.841919|S|100|24.36|0|100
C|SCHO|20260122|14:07:17.137608|S|100|24.36|0|100
C|SCHO|20260122|14:07:52.343425|S|200|24.36|0|200
C|SCHO|20260122|14:08:23.148067|S|100|24.36|0|100
C|SCHO|20260122|14:08:34.462117|S|100|24.36|0|100
C|SCHO|20260122|14:09:02.515447|S|100|24.36|0|100
C|SCHO|20260122|14:09:28.542105|S|100|24.36|0|100
C|SCHO|20260122|14:09:58.091735|S|100|24.36|0|100
C|SCHO|20260122|14:10:03.494680|S|200|24.36|0|200
C|SCHO|20260122|14:11:35.063279|S|400|24.36|0|400
C|SCHO|20260122|14:12:23.121301|S|200|24.36|0|200
C|SCHO|20260122|14:13:43.087825|S|300|24.36|0|300
C|SCHO|20260122|14:13:47.668224|S|100|24.36|0|100
C|SCHO|20260122|14:17:23.674055|S|100|24.36|0|100
C|SCHO|20260122|14:20:52.163091|S|100|24.36|0|100
C|SCHO|20260122|14:21:01.717630|S|1300|24.36|0|1300
C|SCHO|20260122|14:21:10.718225|S|200|24.36|0|200
C|SCHO|20260122|14:21:10.718746|S|100|24.36|0|100
C|SCHO|20260122|14:21:42.163246|S|100|24.36|0|100
C|SCHO|20260122|14:21:42.218323|S|300|24.36|0|300
C|SCHO|20260122|14:22:11.806676|S|100|24.36|0|100
C|SCHO|20260122|14:23:02.163177|S|200|24.36|0|200
C|SCHO|20260122|14:23:02.163705|S|100|24.36|0|100
C|SCHO|20260122|14:23:40.234989|S|100|24.36|0|100
C|SCHO|20260122|14:24:21.096089|S|100|24.36|0|100
C|SCHO|20260122|14:25:32.933389|S|400|24.36|0|400
C|SCHO|20260122|14:26:20.472312|S|100|24.36|0|100
C|SCHO|20260122|14:26:27.303687|S|200|24.36|0|200
C|SCHO|20260122|14:26:29.558787|S|100|24.36|0|100
C|SCHO|20260122|14:27:07.113833|S|100|24.36|0|100
C|SCHO|20260122|14:27:22.055481|S|100|24.36|0|100
C|SCHO|20260122|14:28:09.530705|S|162|24.36|0|162
C|SCHO|20260122|14:28:09.530705|S|38|24.36|0|38
C|SCHO|20260122|14:28:16.043073|S|100|24.36|0|100
C|SCHO|20260122|14:29:49.078044|S|400|24.36|0|400
C|SCHO|20260122|14:30:10.751115|S|100|24.36|0|100
C|SCHO|20260122|14:31:31.077474|S|200|24.36|0|200
C|SCHO|20260122|14:31:50.771142|S|300|24.36|0|300
C|SCHO|20260122|14:32:36.453282|S|200|24.36|0|200
C|SCHO|20260122|14:33:01.936271|S|100|24.36|0|100
C|SCHO|20260122|14:33:08.021609|S|100|24.36|0|100
C|SCHO|20260122|14:33:25.556597|S|100|24.36|0|100
C|SCHO|20260122|14:34:36.453275|S|300|24.36|0|300
C|SCHO|20260122|14:34:44.915648|S|100|24.36|0|100
C|SCHO|20260122|14:35:20.071537|S|100|24.36|0|100
C|SCHO|20260122|14:35:34.886802|S|100|24.36|0|100
C|SCHO|20260122|14:36:23.543658|S|100|24.36|0|100
C|SCHO|20260122|14:37:12.163700|S|100|24.36|0|100
C|SCHO|20260122|14:37:16.946906|S|200|24.36|0|200
C|SCHO|20260122|14:37:24.034693|S|100|24.36|0|100
C|SCHO|20260122|14:38:04.286701|S|200|24.36|0|200
C|SCHO|20260122|14:39:17.692724|S|200|24.36|0|200
C|SCHO|20260122|14:39:53.187483|S|100|24.36|0|100
C|SCHO|20260122|14:41:31.238202|S|100|24.36|0|100
C|SCHO|20260122|14:42:40.401558|S|100|24.36|0|100
C|SCHO|20260122|14:43:18.163199|S|100|24.36|0|100
C|SCHO|20260122|14:43:45.121901|S|600|24.36|0|600
C|SCHO|20260122|14:43:45.122433|S|100|24.36|0|100
C|SCHO|20260122|14:44:30.440525|S|100|24.36|0|100
C|SCHO|20260122|14:44:30.539480|S|400|24.36|0|400
C|SCHO|20260122|14:44:52.164015|S|200|24.36|0|200
C|SCHO|20260122|14:45:37.560721|S|300|24.36|0|300
C|SCHO|20260122|14:46:30.100301|S|200|24.36|0|200
C|SCHO|20260122|14:46:50.133620|S|100|24.36|0|100
C|SCHO|20260122|14:47:19.746430|S|100|24.36|0|100
C|SCHO|20260122|14:48:28.013245|S|400|24.36|0|400
C|SCHO|20260122|14:48:57.098522|S|100|24.36|0|100
C|SCHO|20260122|14:49:13.721570|S|100|24.36|0|100
C|SCHO|20260122|14:49:52.164253|S|100|24.36|0|100
C|SCHO|20260122|14:50:58.506557|S|500|24.36|0|500
C|SCHO|20260122|14:51:22.164296|S|300|24.36|0|300
C|SCHO|20260122|14:52:40.455250|S|500|24.36|0|500
C|SCHO|20260122|14:54:00.435083|S|600|24.36|0|600
C|SCHO|20260122|14:55:00.745236|S|200|24.36|0|200
C|SCHO|20260122|14:56:40.149134|S|100|24.36|0|100
C|SCHO|20260122|14:56:44.687314|S|500|24.36|0|500
C|SCHO|20260122|14:56:44.687314|S|100|24.36|0|100
C|SCHO|20260122|14:58:26.017921|S|400|24.36|0|400
C|SCHO|20260122|15:01:13.834241|S|1100|24.36|0|1100
C|SCHO|20260122|15:01:21.273314|S|100|24.36|0|100
C|SCHO|20260122|15:01:26.142090|S|200|24.36|0|200
C|SCHO|20260122|15:02:39.098825|S|300|24.36|0|300
C|SCHO|20260122|15:03:22.165594|S|500|24.36|0|500
C|SCHO|20260122|15:04:00.080658|S|300|24.36|0|300
C|SCHO|20260122|15:08:24.992061|S|200|24.36|0|200
C|SCHO|20260122|15:08:24.992061|S|600|24.36|0|600
C|SCHO|20260122|15:11:36.613694|S|400|24.36|0|400
C|SCHO|20260122|15:12:17.165979|S|200|24.36|0|200
C|SCHO|20260122|15:12:27.088362|S|600|24.36|0|600
C|SCHO|20260122|15:12:27.208690|S|900|24.36|0|900
C|SCHO|20260122|15:12:37.445938|S|300|24.36|0|300
C|SCHO|20260122|15:12:57.799319|S|55|24.36|0|55
C|SCHO|20260122|15:13:08.278165|S|52|24.36|0|52
C|SCHO|20260122|15:13:15.043908|S|300|24.36|0|300
C|SCHO|20260122|15:13:18.323200|S|100|24.36|0|100
C|SCHO|20260122|15:13:28.564479|S|200|24.36|0|200
C|SCHO|20260122|15:13:38.845058|S|42|24.36|0|42
C|SCHO|20260122|15:14:09.181665|S|39|24.36|0|39
C|SCHO|20260122|15:14:49.933963|S|56|24.36|0|56
C|SCHO|20260122|15:15:20.098497|S|57|24.36|0|57
C|SCHO|20260122|15:15:50.556284|S|56|24.36|0|56
C|SCHO|20260122|15:16:00.559033|S|100|24.36|0|100
C|SCHO|20260122|15:16:10.958259|S|100|24.36|0|100
C|SCHO|20260122|15:16:16.027895|S|343|24.36|0|343
C|SCHO|20260122|15:16:20.973667|S|300|24.36|0|300
C|SCHO|20260122|15:16:22.122358|S|1100|24.36|0|1100
C|SCHO|20260122|15:16:31.410903|S|500|24.36|0|500
C|SCHO|20260122|15:16:41.436912|S|100|24.36|0|100
C|SCHO|20260122|15:16:51.552165|S|300|24.36|0|300
C|SCHO|20260122|15:17:02.000202|S|62|24.36|0|62
C|SCHO|20260122|15:17:12.429439|S|76|24.36|0|76
C|SCHO|20260122|15:17:22.482828|S|200|24.36|0|200
C|SCHO|20260122|15:17:24.487061|S|400|24.36|0|400
C|SCHO|20260122|15:17:32.548056|S|77|24.36|0|77
C|SCHO|20260122|15:17:42.874545|S|92|24.36|0|92
C|SCHO|20260122|15:17:52.999795|S|200|24.36|0|200
C|SCHO|20260122|15:18:13.310704|S|74|24.36|0|74
C|SCHO|20260122|15:18:17.575948|S|81|24.36|0|81
C|SCHO|20260122|15:18:17.575948|S|419|24.36|0|419
C|SCHO|20260122|15:18:23.692182|S|69|24.36|0|69
C|SCHO|20260122|15:18:44.484026|S|84|24.36|0|84
C|SCHO|20260122|15:18:54.556182|S|200|24.36|0|200
C|SCHO|20260122|15:19:04.850453|S|43|24.36|0|43
C|SCHO|20260122|15:19:14.852429|S|43|24.36|0|43
C|SCHO|20260122|15:19:35.422827|S|41|24.36|0|41
C|SCHO|20260122|15:19:45.450406|S|40|24.36|0|40
C|SCHO|20260122|15:21:01.015675|S|700|24.36|0|700
C|SCHO|20260122|15:22:12.166323|S|800|24.36|0|800
C|SCHO|20260122|15:23:12.166500|S|500|24.36|0|500
C|SCHO|20260122|15:25:14.786480|S|600|24.36|0|600
C|SCHO|20260122|15:25:42.203567|S|500|24.36|0|500
C|SCHO|20260122|15:26:54.646224|S|500|24.36|0|500
C|SCHO|20260122|15:28:07.983826|S|500|24.36|0|500
C|SCHO|20260122|15:31:26.508292|S|600|24.36|0|600
C|SCHO|20260122|15:31:26.508827|S|100|24.36|0|100
C|SCHO|20260122|15:31:27.903199|S|500|24.36|0|500
C|SCHO|20260122|15:33:56.067575|S|800|24.36|0|800
C|SCHO|20260122|15:34:02.134925|S|572|24.36|0|572
C|SCHO|20260122|15:34:02.134925|S|120|24.36|0|120
C|SCHO|20260122|15:34:49.519746|S|600|24.36|0|600
C|SCHO|20260122|15:45:20.218345|S|500|24.36|0|500
C|SCHO|20260122|15:46:12.738309|S|500|24.36|0|500
C|SCHO|20260122|15:48:27.208527|S|200|24.36|0|200
C|SCHO|20260122|15:48:27.209672|S|200|24.36|0|200
C|SCHO|20260122|15:49:19.150212|S|500|24.36|0|500
C|SCHO|20260122|15:50:12.472500|S|300|24.36|0|300
C|SCHO|20260122|15:51:02.670635|S|300|24.36|0|300
C|SCHO|20260122|15:51:36.654359|S|460|24.36|0|460
C|SCHO|20260122|15:51:36.654360|S|240|24.36|0|240
C|SCHO|20260122|15:51:56.580643|S|300|24.36|0|300
C|SCHO|20260122|15:52:45.958002|S|600|24.36|0|600
C|SCHO|20260122|15:52:57.628576|S|500|24.36|0|500
C|SCHO|20260122|15:53:09.560769|S|1200|24.36|0|1200
C|SCHO|20260122|15:53:09.564708|S|700|24.36|0|700
C|SCHO|20260122|15:53:42.916383|S|360|24.36|0|360
C|SCHO|20260122|15:53:46.795054|S|600|24.36|0|600
C|SCHO|20260122|15:54:06.020009|S|300|24.36|0|300
C|SCHO|20260122|15:55:53.214522|S|600|24.36|0|600
C|SCHO|20260122|15:55:53.434242|S|600|24.36|0|600
C|SCHO|20260122|15:57:09.921416|S|1000|24.36|0|1000
C|SCHO|20260122|15:57:57.350002|S|800|24.36|0|800
C|SCHO|20260122|15:59:50.170077|S|800|24.36|0|800
C|SCHP|20260122|09:55:25.027142|S|100|26.51|0|100
C|SCHP|20260122|10:51:58.052963|S|100|26.51|0|100
C|SCHP|20260122|10:57:13.052638|S|100|26.51|0|100
C|SCHP|20260122|10:59:59.197821|S|100|26.51|0|100
C|SCHP|20260122|11:14:14.417246|S|100|26.51|0|100
C|SCHP|20260122|11:18:18.052449|S|100|26.51|0|100
C|SCHP|20260122|12:09:07.071221|S|4000|26.53|0|4000
C|SCHP|20260122|12:22:39.689673|S|127|26.53|0|127
C|SCHP|20260122|12:22:39.727160|S|10|26.53|0|10
C|SCHP|20260122|13:41:15.437589|S|100|26.54|0|100
C|SCHP|20260122|13:43:57.076250|S|100|26.54|0|100
C|SCHP|20260122|13:44:06.929626|S|100|26.54|0|100
C|SCHP|20260122|13:55:48.671840|S|6800|26.535|0|6800
C|SCHP|20260122|14:07:56.047895|S|200|26.525|0|200
C|SCHP|20260122|14:19:22.276109|S|100|26.52|0|100
C|SCHP|20260122|15:30:37.050808|S|160|26.53|0|160
C|SCHP|20260122|15:32:42.312861|S|209|26.525|0|209
C|SCHP|20260122|15:35:38.777569|S|100|26.525|0|100
C|SCHP|20260122|15:37:11.320269|S|100|26.525|0|100
C|SCHP|20260122|15:38:35.080546|S|100|26.525|0|100
C|SCHP|20260122|15:39:23.053135|S|100|26.525|0|100
C|SCHP|20260122|15:40:22.384145|S|243|26.525|0|243
C|SCHP|20260122|15:42:00.518188|S|204|26.53|0|204
C|SCHP|20260122|15:44:38.490005|S|100|26.53|0|100
C|SCHP|20260122|15:44:44.246139|S|100|26.53|0|100
C|SCHP|20260122|15:45:03.500657|S|100|26.53|0|100
C|SCHP|20260122|15:46:56.706532|S|141|26.53|0|141
C|SCHP|20260122|15:47:46.522164|S|170|26.53|0|170
C|SCHP|20260122|15:48:33.266114|S|8836|26.525|0|8836
C|SCHP|20260122|15:48:33.266526|S|200|26.53|0|200
C|SCHP|20260122|15:49:19.348218|S|100|26.53|0|100
C|SCHP|20260122|15:49:28.077205|S|100|26.53|0|100
C|SCHP|20260122|15:49:35.331996|S|400|26.53|0|400
C|SCHP|20260122|15:50:02.477338|S|200|26.53|0|200
C|SCHP|20260122|15:50:34.955302|S|100|26.53|0|100
C|SCHP|20260122|15:51:37.792694|S|100|26.525|0|100
C|SCHP|20260122|15:52:37.753427|S|200|26.525|0|200
C|SCHP|20260122|15:52:43.108771|S|100|26.525|0|100
C|SCHP|20260122|15:53:49.866304|S|100|26.525|0|100
C|SCHP|20260122|15:54:00.041953|S|100|26.525|0|100
C|SCHP|20260122|15:54:31.605779|S|100|26.525|0|100
C|SCHP|20260122|15:55:08.490008|S|200|26.525|0|200
C|SCHP|20260122|15:55:15.120192|S|100|26.525|0|100
C|SCHP|20260122|15:55:24.685591|S|100|26.525|0|100
C|SCHP|20260122|15:56:05.721585|S|100|26.525|0|100
C|SCHP|20260122|15:57:07.653443|S|100|26.525|0|100
C|SCHP|20260122|15:57:22.880558|S|100|26.525|0|100
C|SCHP|20260122|15:58:17.517751|S|100|26.525|0|100
C|SCHP|20260122|15:59:18.951721|S|200|26.525|0|200
C|SCHP|20260122|15:59:30.533820|S|100|26.525|0|100
C|SCHP|20260122|15:59:34.979775|S|100|26.525|0|100
C|SCHP|20260122|15:59:36.165460|S|100|26.525|0|100
C|SCHP|20260122|15:59:46.565581|S|100|26.525|0|100
C|SCHP|20260122|15:59:46.820954|S|100|26.525|0|100
C|SCHQ|20260122|10:56:45.808301|S|100|31.66|0|100
C|SCHQ|20260122|10:56:45.853644|S|100|31.66|0|100
C|SCHQ|20260122|10:56:45.863826|S|100|31.66|0|100
C|SCHQ|20260122|14:07:09.985733|S|100|31.81|0|100
C|SCHR|20260122|14:06:26.091969|S|100|25|0|100
C|SCHV|20260122|15:58:15.873857|S|11|30.95|0|11
C|SCHV|20260122|15:59:48.018324|S|300|30.96|0|300
C|SCHV|20260122|15:59:56.330703|S|300|30.96|0|300
C|SCHV|20260122|15:59:56.330719|S|100|30.96|0|100
C|SCHW|20260122|09:30:31.697632|S|1|103.54|0|1
C|SCHW|20260122|09:30:31.697737|S|1|103.52|0|1
C|SCHW|20260122|09:30:42.121632|S|63|103.44|0|63
C|SCHW|20260122|09:30:42.121718|S|37|103.44|0|37
C|SCHW|20260122|09:31:59.035982|S|51|103.47|0|51
C|SCHW|20260122|09:32:47.837030|S|37|103.84|0|37
C|SCHW|20260122|09:33:17.752054|S|21|103.64|0|21
C|SCHW|20260122|09:33:46.620651|S|100|103.67|0|100
C|SCHW|20260122|09:33:48.972927|S|100|103.72|0|100
C|SCHW|20260122|09:34:40.630757|S|100|104|0|100
C|SCHW|20260122|09:36:43.565898|S|50|103.66|0|50
C|SCHW|20260122|09:39:27.452388|S|63|103.79|0|63
C|SCHW|20260122|09:40:33.379743|S|50|103.94|0|50
C|SCHW|20260122|09:41:11.488392|S|63|104.09|0|63
C|SCHW|20260122|09:43:55.421327|S|100|104.68|0|100
C|SCHW|20260122|09:44:11.233795|S|100|104.56|0|100
C|SCHW|20260122|09:44:16.253132|S|63|104.55|0|63
C|SCHW|20260122|09:44:57.803164|S|63|104.53|0|63
C|SCHW|20260122|09:47:25.054611|S|63|104.49|0|63
C|SCHW|20260122|09:47:25.055087|S|63|104.49|0|63
C|SCHW|20260122|09:49:25.323555|S|63|104.26|0|63
C|SCHW|20260122|09:51:28.097824|S|63|103.93|0|63
C|SCHW|20260122|09:51:28.097943|S|11|103.93|0|11
C|SCHW|20260122|09:51:54.131267|S|63|103.98|0|63
C|SCHW|20260122|09:51:54.131345|S|63|103.98|0|63
C|SCHW|20260122|09:52:05.710952|S|63|103.99|0|63
C|SCHW|20260122|09:52:35.366536|S|31|104.09|0|31
C|SCHW|20260122|09:53:09.818533|S|100|104.09|0|100
C|SCHW|20260122|09:54:06.446744|S|63|104.25|0|63
C|SCHW|20260122|09:54:06.446782|S|37|104.25|0|37
C|SCHW|20260122|09:56:51.297961|S|63|103.96|0|63
C|SCHW|20260122|09:57:40.084258|S|7|104.14|0|7
C|SCHW|20260122|10:02:26.246537|S|63|104.24|0|63
C|SCHW|20260122|10:03:54.108114|S|63|104.11|0|63
C|SCHW|20260122|10:03:54.108274|S|37|104.11|0|37
C|SCHW|20260122|10:04:15.073493|S|108|104.25|0|108
C|SCHW|20260122|10:04:15.076301|S|88|104.25|0|88
C|SCHW|20260122|10:04:30.756478|S|100|104.38|0|100
C|SCHW|20260122|10:04:30.757455|S|43|104.37|0|43
C|SCHW|20260122|10:04:51.919553|S|28|104.31|0|28
C|SCHW|20260122|10:05:50.414748|S|10|104.25|0|10
C|SCHW|20260122|10:06:15.842119|S|100|104.215|0|100
C|SCHW|20260122|10:06:15.849828|S|63|104.23|0|63
C|SCHW|20260122|10:06:15.849966|S|63|104.23|0|63
C|SCHW|20260122|10:06:15.849967|S|50|104.23|0|50
C|SCHW|20260122|10:06:15.850134|S|24|104.23|0|24
C|SCHW|20260122|10:06:15.858617|S|400|104.25|0|400
C|SCHW|20260122|10:06:38.029443|S|47|104.41|0|47
C|SCHW|20260122|10:06:38.049277|S|100|104.41|0|100
C|SCHW|20260122|10:08:02.956039|S|100|104.45|0|100
C|SCHW|20260122|10:09:10.058325|S|100|104.58|0|100
C|SCHW|20260122|10:09:59.615450|S|63|104.71|0|63
C|SCHW|20260122|10:13:40.415837|S|63|104.76|0|63
C|SCHW|20260122|10:13:40.416082|S|37|104.76|0|37
C|SCHW|20260122|10:19:32.824404|S|31|104.995|0|31
C|SCHW|20260122|10:21:31.252700|S|63|104.77|0|63
C|SCHW|20260122|10:21:31.252916|S|63|104.77|0|63
C|SCHW|20260122|10:21:31.253179|S|63|104.77|0|63
C|SCHW|20260122|10:22:21.074765|S|5|104.93|0|5
C|SCHW|20260122|10:22:55.067368|S|63|104.86|0|63
C|SCHW|20260122|10:34:04.826355|S|9|105.07|0|9
C|SCHW|20260122|10:34:04.826375|S|9|105.07|0|9
C|SCHW|20260122|10:34:11.004845|S|100|105.1|0|100
C|SCHW|20260122|10:34:11.014322|S|63|105.1|0|63
C|SCHW|20260122|10:37:20.615043|S|1|104.92|0|1
C|SCHW|20260122|10:37:20.615073|S|29|104.92|0|29
C|SCHW|20260122|10:37:33.152839|S|63|105.03|0|63
C|SCHW|20260122|10:42:42.428335|S|63|104.82|0|63
C|SCHW|20260122|10:43:02.187078|S|63|105|0|63
C|SCHW|20260122|10:43:02.187263|S|37|105|0|37
C|SCHW|20260122|10:43:02.191497|S|63|105|0|63
C|SCHW|20260122|10:43:02.221201|S|63|105|0|63
C|SCHW|20260122|10:44:26.644646|S|63|105.03|0|63
C|SCHW|20260122|10:45:36.488137|S|14|105.14|0|14
C|SCHW|20260122|10:47:19.636263|S|100|104.99|0|100
C|SCHW|20260122|10:57:03.237370|S|63|104.775|0|63
C|SCHW|20260122|10:57:03.237556|S|24|104.775|0|24
C|SCHW|20260122|10:58:14.998166|S|100|104.76|0|100
C|SCHW|20260122|10:58:31.561365|S|100|104.74|0|100
C|SCHW|20260122|10:59:21.830896|S|100|104.77|0|100
C|SCHW|20260122|11:05:12.127388|S|264|105.12|0|264
C|SCHW|20260122|11:05:12.127785|S|20|105.12|0|20
C|SCHW|20260122|11:12:16.603479|S|100|105.33|0|100
C|SCHW|20260122|11:12:56.319621|S|100|105.27|0|100
C|SCHW|20260122|11:13:35.485219|S|30|105.19|0|30
C|SCHW|20260122|11:13:46.816585|S|30|105.3|0|30
C|SCHW|20260122|11:13:54.544309|S|5|105.26|0|5
C|SCHW|20260122|11:16:59.626302|S|63|105.03|0|63
C|SCHW|20260122|11:17:13.061495|S|100|105.06|0|100
C|SCHW|20260122|11:18:14.034391|S|63|105.11|0|63
C|SCHW|20260122|11:18:39.957899|S|63|105.11|0|63
C|SCHW|20260122|11:18:42.452094|S|59|105.135|0|59
C|SCHW|20260122|11:18:55.758655|S|63|105.19|0|63
C|SCHW|20260122|11:21:23.550316|S|11|105.49|0|11
C|SCHW|20260122|11:21:23.553069|S|29|105.49|0|29
C|SCHW|20260122|11:21:23.569675|S|100|105.505|0|100
C|SCHW|20260122|11:21:23.582916|S|1|105.48|0|1
C|SCHW|20260122|11:25:25.243355|S|63|105.46|0|63
C|SCHW|20260122|11:25:25.243442|S|37|105.46|0|37
C|SCHW|20260122|11:26:21.560728|S|100|105.56|0|100
C|SCHW|20260122|11:26:21.560769|S|100|105.56|0|100
C|SCHW|20260122|11:26:21.560769|S|7|105.56|0|7
C|SCHW|20260122|11:26:21.560770|S|3|105.56|0|3
C|SCHW|20260122|11:26:21.561139|S|30|105.56|0|30
C|SCHW|20260122|11:26:28.217548|S|13|105.63|0|13
C|SCHW|20260122|11:31:24.618064|S|63|105.62|0|63
C|SCHW|20260122|11:31:24.618276|S|23|105.62|0|23
C|SCHW|20260122|11:33:55.471195|S|63|105.68|0|63
C|SCHW|20260122|11:40:04.123788|S|100|105.44|0|100
C|SCHW|20260122|11:41:34.556118|S|63|105.53|0|63
C|SCHW|20260122|11:41:34.556211|S|63|105.53|0|63
C|SCHW|20260122|11:41:34.556272|S|63|105.53|0|63
C|SCHW|20260122|11:41:34.556350|S|21|105.53|0|21
C|SCHW|20260122|11:42:02.561827|S|100|105.59|0|100
C|SCHW|20260122|11:44:48.013368|S|63|105.64|0|63
C|SCHW|20260122|11:48:06.808280|S|63|105.66|0|63
C|SCHW|20260122|11:51:07.556951|S|63|105.5|0|63
C|SCHW|20260122|11:51:07.557094|S|37|105.5|0|37
C|SCHW|20260122|11:51:50.731753|S|30|105.49|0|30
C|SCHW|20260122|11:51:52.070190|S|1|105.48|0|1
C|SCHW|20260122|12:01:23.985127|S|95|105.16|0|95
C|SCHW|20260122|12:05:55.056410|S|100|105.44|0|100
C|SCHW|20260122|12:07:25.138806|S|63|105.44|0|63
C|SCHW|20260122|12:18:08.124563|S|47|104.82|0|47
C|SCHW|20260122|12:18:08.372652|S|63|104.83|0|63
C|SCHW|20260122|12:21:17.941720|S|63|104.67|0|63
C|SCHW|20260122|12:22:50.259725|S|50|104.63|0|50
C|SCHW|20260122|12:25:01.540645|S|100|104.71|0|100
C|SCHW|20260122|12:32:07.583285|S|220|104.45|0|220
C|SCHW|20260122|12:32:21.663924|S|63|104.43|0|63
C|SCHW|20260122|12:32:21.664194|S|12|104.43|0|12
C|SCHW|20260122|12:38:22.033259|S|63|104.4|0|63
C|SCHW|20260122|12:38:22.033333|S|47|104.4|0|47
C|SCHW|20260122|12:52:52.831591|S|110|104.77|0|110
C|SCHW|20260122|13:00:13.799895|S|55|104.84|0|55
C|SCHW|20260122|13:21:02.154457|S|1|104.38|0|1
C|SCHW|20260122|13:21:03.124951|S|63|104.48|0|63
C|SCHW|20260122|13:21:03.125058|S|47|104.48|0|47
C|SCHW|20260122|13:37:44.261505|S|1|104.37|0|1
C|SCHW|20260122|13:40:44.736460|S|63|104.34|0|63
C|SCHW|20260122|13:47:20.795310|S|50|104.33|0|50
C|SCHW|20260122|13:53:26.376966|S|63|104.14|0|63
C|SCHW|20260122|13:53:26.376995|S|9|104.14|0|9
C|SCHW|20260122|13:53:26.377033|S|9|104.14|0|9
C|SCHW|20260122|13:53:26.377135|S|39|104.14|0|39
C|SCHW|20260122|14:13:51.905047|S|100|104.09|0|100
C|SCHW|20260122|14:23:56.053643|S|10|103.93|0|10
C|SCHW|20260122|14:37:17.877717|S|63|103.81|0|63
C|SCHW|20260122|14:43:46.095619|S|120|103.86|0|120
C|SCHW|20260122|14:59:59.645360|S|259|103.72|0|259
C|SCHW|20260122|15:04:22.393816|S|161|103.9|0|161
C|SCHW|20260122|15:04:22.394044|S|39|103.9|0|39
C|SCHW|20260122|15:12:02.977104|S|40|103.68|0|40
C|SCHW|20260122|15:13:04.756541|S|9|103.83|0|9
C|SCHW|20260122|15:14:56.193920|S|100|103.87|0|100
C|SCHW|20260122|15:18:37.404227|S|150|103.78|0|150
C|SCHW|20260122|15:22:39.567277|S|63|103.675|0|63
C|SCHW|20260122|15:22:39.567354|S|63|103.675|0|63
C|SCHW|20260122|15:22:39.567413|S|24|103.675|0|24
C|SCHW|20260122|15:34:51.648536|S|50|103.4|0|50
C|SCHW|20260122|15:35:43.418203|S|150|103.4|0|150
C|SCHW|20260122|15:36:14.600205|S|170|103.44|0|170
C|SCHW|20260122|15:45:13.372434|S|100|103.48|0|100
C|SCHW|20260122|15:49:53.771319|S|30|103.62|0|30
C|SCHW|20260122|15:50:52.707079|S|100|103.75|0|100
C|SCHW|20260122|15:51:01.948111|S|50|103.78|0|50
C|SCHW|20260122|15:51:01.948111|S|50|103.78|0|50
C|SCHW|20260122|15:51:29.676682|S|150|103.8|0|150
C|SCHW|20260122|15:51:29.676759|S|40|103.8|0|40
C|SCHW|20260122|15:51:29.677681|S|150|103.8|0|150
C|SCHW|20260122|15:51:54.759553|S|30|103.9|0|30
C|SCHW|20260122|15:52:20.416852|S|190|103.89|0|190
C|SCHW|20260122|15:52:39.479038|S|190|103.89|0|190
C|SCHW|20260122|15:54:28.226744|S|100|103.83|0|100
C|SCHW|20260122|15:54:28.226744|S|100|103.83|0|100
C|SCHW|20260122|15:55:58.208173|S|390|103.86|0|390
C|SCHW|20260122|15:56:03.769492|S|200|103.85|0|200
C|SCHW|20260122|15:56:21.916415|S|200|103.86|0|200
C|SCHW|20260122|15:56:24.038986|S|200|103.86|0|200
C|SCHW|20260122|15:56:25.257021|S|100|103.87|0|100
C|SCHW|20260122|15:56:29.078237|S|390|103.87|0|390
C|SCHW|20260122|15:56:41.355651|S|100|103.87|0|100
C|SCHW|20260122|15:57:36.111706|S|50|103.95|0|50
C|SCHW|20260122|15:59:10.548760|S|200|104.06|0|200
C|SCHW|20260122|15:59:42.263356|S|150|104.04|0|150
C|SCHW|20260122|15:59:43.481949|S|127|104.02|0|127
C|SCHX|20260122|09:50:45.413471|S|199|27.18|0|199
C|SCHX|20260122|10:00:41.263771|S|400|27.16|0|400
C|SCHX|20260122|10:26:43.483058|S|900|27.18|0|900
C|SCHX|20260122|10:41:03.631758|S|900|27.21|0|900
C|SCHX|20260122|11:23:29.868927|S|18|27.24|0|18
C|SCHX|20260122|11:23:29.868928|S|282|27.24|0|282
C|SCHX|20260122|11:25:10.536531|S|400|27.24|0|400
C|SCHX|20260122|11:56:00.384735|S|1200|27.25|0|1200
C|SCHX|20260122|12:08:36.946855|S|2900|27.27|0|2900
C|SCHX|20260122|12:12:45.775151|S|500|27.26|0|500
C|SCHX|20260122|12:22:39.609229|S|1400|27.25|0|1400
C|SCHX|20260122|12:22:39.609306|S|1900|27.25|0|1900
C|SCHX|20260122|12:23:19.082753|S|1500|27.25|0|1500
C|SCHX|20260122|12:55:14.288236|S|300|27.29|0|300
C|SCHX|20260122|13:03:14.452410|S|900|27.28|0|900
C|SCHX|20260122|13:11:02.253935|S|1400|27.28|0|1400
C|SCHX|20260122|13:13:32.440015|S|300|27.27|0|300
C|SCHX|20260122|13:34:56.718364|S|300|27.28|0|300
C|SCHX|20260122|14:06:53.431754|S|500|27.28|0|500
C|SCHX|20260122|14:09:28.661352|S|100|27.28|0|100
C|SCHX|20260122|14:09:37.249485|S|800|27.28|0|800
C|SCHX|20260122|15:00:23.911016|S|1600|27.21|0|1600
C|SCHX|20260122|15:00:23.911016|S|600|27.21|0|600
C|SCHX|20260122|15:01:22.040239|S|1600|27.21|0|1600
C|SCHX|20260122|15:06:58.766245|S|300|27.21|0|300
C|SCHX|20260122|15:15:09.511138|S|1600|27.23|0|1600
C|SCHX|20260122|15:40:42.384030|S|300|27.17|0|300
C|SCHX|20260122|15:44:47.251010|S|400|27.185|0|400
C|SCHX|20260122|15:45:50.462066|S|300|27.19|0|300
C|SCHX|20260122|15:49:12.814716|S|100|27.19|0|100
C|SCHX|20260122|15:54:40.015248|S|188|27.21|0|188
C|SCHX|20260122|15:54:40.015249|S|312|27.21|0|312
C|SCHX|20260122|15:58:01.583457|S|200|27.2|0|200
C|SCHX|20260122|15:58:02.709293|S|300|27.2|0|300
C|SCHX|20260122|15:58:27.946088|S|400|27.2|0|400
C|SCHX|20260122|15:58:30.603532|S|100|27.2|0|100
C|SCHX|20260122|15:58:54.043616|S|200|27.2|0|200
C|SCHX|20260122|15:58:54.045594|S|1053|27.2|0|1053
C|SCHX|20260122|15:58:56.613852|S|700|27.2|0|700
C|SCHX|20260122|15:58:56.623723|S|400|27.2|0|400
C|SCHX|20260122|15:59:12.077358|S|500|27.2|0|500
C|SCHX|20260122|15:59:12.077372|S|1000|27.2|0|1000
C|SCHX|20260122|15:59:12.077382|S|600|27.2|0|600
C|SCHX|20260122|15:59:12.077450|S|100|27.2|0|100
C|SCHX|20260122|15:59:12.077881|S|100|27.2|0|100
C|SCHX|20260122|15:59:12.078306|S|200|27.2|0|200
C|SCHX|20260122|15:59:12.084519|S|800|27.2|0|800
C|SCHX|20260122|15:59:12.084599|S|100|27.2|0|100
C|SCHX|20260122|15:59:12.084614|S|100|27.2|0|100
C|SCHX|20260122|15:59:12.105553|S|500|27.2|0|500
C|SCHY|20260122|09:57:37.478565|S|1|30.45|0|1
C|SCHY|20260122|11:29:01.829057|S|100|30.53|0|100
C|SCHY|20260122|13:03:01.341680|S|1|30.52|0|1
C|SCHY|20260122|13:46:08.841303|S|59|30.53|0|59
C|SCHY|20260122|15:26:20.100871|S|59|30.52|0|59
C|SCHZ|20260122|11:19:28.316649|S|100|23.38|0|100
C|SCHZ|20260122|11:30:28.336039|S|100|23.37|0|100
C|SCHZ|20260122|11:30:28.336039|S|149|23.37|0|149
C|SCHZ|20260122|11:34:07.442386|S|100|23.38|0|100
C|SCHZ|20260122|11:44:35.011384|S|149|23.38|0|149
C|SCHZ|20260122|11:44:38.810905|S|149|23.38|0|149
C|SCHZ|20260122|11:44:42.325768|S|149|23.38|0|149
C|SCHZ|20260122|11:44:43.590376|S|149|23.38|0|149
C|SCHZ|20260122|11:44:44.596104|S|149|23.38|0|149
C|SCHZ|20260122|11:44:48.771558|S|100|23.38|0|100
C|SCHZ|20260122|11:45:35.011760|S|600|23.38|0|600
C|SCHZ|20260122|11:45:39.329135|S|600|23.38|0|600
C|SCHZ|20260122|11:45:44.307092|S|600|23.38|0|600
C|SCHZ|20260122|11:54:11.900996|S|700|23.38|0|700
C|SCHZ|20260122|11:58:30.461127|S|100|23.38|0|100
C|SCHZ|20260122|12:04:56.974274|S|100|23.39|0|100
C|SCHZ|20260122|12:12:14.552926|S|100|23.38|0|100
C|SCHZ|20260122|12:12:14.552926|S|600|23.38|0|600
C|SCHZ|20260122|12:13:08.348716|S|100|23.39|0|100
C|SCHZ|20260122|12:34:26.235691|S|4|23.39|0|4
C|SCHZ|20260122|12:34:26.235691|S|96|23.39|0|96
C|SCHZ|20260122|12:34:26.237648|S|100|23.4|0|100
C|SCHZ|20260122|12:34:26.237722|S|100|23.39|0|100
C|SCHZ|20260122|12:35:24.848760|S|100|23.39|0|100
C|SCHZ|20260122|12:35:24.848761|S|104|23.39|0|104
C|SCHZ|20260122|12:37:59.983316|S|100|23.39|0|100
C|SCHZ|20260122|12:38:23.615673|S|100|23.39|0|100
C|SCHZ|20260122|12:42:34.863839|S|100|23.4|0|100
C|SCHZ|20260122|12:51:49.457260|S|700|23.4|0|700
C|SCHZ|20260122|13:02:11.240221|S|100|23.4|0|100
C|SCHZ|20260122|13:11:17.030706|S|600|23.4|0|600
C|SCHZ|20260122|14:48:48.440971|S|100|23.39|0|100
C|SCHZ|20260122|14:48:48.441724|S|100|23.39|0|100
C|SCHZ|20260122|14:50:07.951085|S|100|23.4|0|100
C|SCHZ|20260122|14:50:22.745849|S|200|23.4|0|200
C|SCHZ|20260122|14:50:33.381664|S|100|23.4|0|100
C|SCHZ|20260122|14:51:25.834771|S|100|23.4|0|100
C|SCHZ|20260122|14:51:29.499870|S|100|23.4|0|100
C|SCHZ|20260122|14:52:03.022055|S|100|23.4|0|100
C|SCHZ|20260122|14:52:45.669089|S|100|23.4|0|100
C|SCHZ|20260122|14:53:02.652727|S|100|23.4|0|100
C|SCHZ|20260122|14:53:23.381778|S|100|23.4|0|100
C|SCHZ|20260122|14:54:14.588754|S|100|23.4|0|100
C|SCHZ|20260122|14:54:14.588754|S|100|23.4|0|100
C|SCHZ|20260122|14:55:03.681901|S|100|23.4|0|100
C|SCHZ|20260122|14:55:32.802620|S|100|23.4|0|100
C|SCHZ|20260122|14:56:16.231751|S|100|23.4|0|100
C|SCHZ|20260122|14:57:25.969418|S|300|23.4|0|300
C|SCHZ|20260122|14:57:58.381036|S|100|23.4|0|100
C|SCHZ|20260122|14:58:14.334238|S|100|23.4|0|100
C|SCHZ|20260122|14:58:55.004678|S|100|23.39|0|100
C|SCHZ|20260122|14:58:55.004678|S|100|23.39|0|100
C|SCHZ|20260122|14:58:55.005230|S|100|23.4|0|100
C|SCHZ|20260122|14:59:18.186963|S|100|23.4|0|100
C|SCHZ|20260122|15:00:08.383811|S|43|23.4|0|43
C|SCHZ|20260122|15:00:08.383811|S|57|23.4|0|57
C|SCHZ|20260122|15:00:33.243738|S|100|23.4|0|100
C|SCHZ|20260122|15:00:33.341828|S|100|23.4|0|100
C|SCHZ|20260122|15:00:43.706158|S|100|23.4|0|100
C|SCHZ|20260122|15:01:04.234062|S|1500|23.4|0|1500
C|SCHZ|20260122|15:05:19.271025|S|100|23.39|0|100
C|SCHZ|20260122|15:07:08.383972|S|100|23.4|0|100
C|SCHZ|20260122|15:07:58.546732|S|100|23.4|0|100
C|SCHZ|20260122|15:07:58.548449|S|100|23.4|0|100
C|SCHZ|20260122|15:07:59.427100|S|100|23.4|0|100
C|SCHZ|20260122|15:13:06.162479|S|100|23.39|0|100
C|SCHZ|20260122|15:13:47.983854|S|200|23.4|0|200
C|SCHZ|20260122|15:13:47.983854|S|100|23.4|0|100
C|SCHZ|20260122|15:20:36.028506|S|100|23.4|0|100
C|SCHZ|20260122|15:21:04.867167|S|100|23.4|0|100
C|SCHZ|20260122|15:28:09.598739|S|100|23.395|0|100
C|SCHZ|20260122|15:28:18.742341|S|100|23.395|0|100
C|SCHZ|20260122|15:28:23.348884|S|100|23.395|0|100
C|SCHZ|20260122|15:32:32.336407|S|100|23.4|0|100
C|SCHZ|20260122|15:36:12.564924|S|100|23.4|0|100
C|SCHZ|20260122|15:36:21.357367|S|100|23.4|0|100
C|SCHZ|20260122|15:36:21.358259|S|100|23.4|0|100
C|SCHZ|20260122|15:36:29.539557|S|100|23.4|0|100
C|SCHZ|20260122|15:38:03.785046|S|100|23.4|0|100
C|SCHZ|20260122|15:38:11.819559|S|100|23.4|0|100
C|SCHZ|20260122|15:38:26.299821|S|100|23.4|0|100
C|SCHZ|20260122|15:38:37.724537|S|100|23.4|0|100
C|SCHZ|20260122|15:38:50.004154|S|100|23.4|0|100
C|SCHZ|20260122|15:41:32.700431|S|100|23.4|0|100
C|SCHZ|20260122|15:45:43.093758|S|400|23.4|0|400
C|SCHZ|20260122|15:46:32.194343|S|100|23.4|0|100
C|SCHZ|20260122|15:47:39.315462|S|100|23.4|0|100
C|SCHZ|20260122|15:48:09.664988|S|100|23.4|0|100
C|SCHZ|20260122|15:48:09.664989|S|500|23.4|0|500
C|SCHZ|20260122|15:48:09.665539|S|100|23.4|0|100
C|SCHZ|20260122|15:48:46.124536|S|100|23.395|0|100
C|SCHZ|20260122|15:50:48.924452|S|100|23.4|0|100
C|SCHZ|20260122|15:54:27.154977|S|100|23.4|0|100
C|SCHZ|20260122|15:54:27.154978|S|100|23.4|0|100
C|SCHZ|20260122|15:54:27.155525|S|100|23.4|0|100
C|SCHZ|20260122|15:54:39.990597|S|100|23.4|0|100
C|SCHZ|20260122|15:55:26.849492|S|100|23.395|0|100
C|SCHZ|20260122|15:55:26.850228|S|100|23.4|0|100
C|SCHZ|20260122|15:55:26.850758|S|100|23.4|0|100
C|SCHZ|20260122|15:55:34.821864|S|19|23.39|0|19
C|SCHZ|20260122|15:55:44.268876|S|100|23.4|0|100
C|SCHZ|20260122|15:56:18.900139|S|100|23.4|0|100
C|SCHZ|20260122|15:56:53.015596|S|100|23.395|0|100
C|SCHZ|20260122|15:57:08.046873|S|100|23.395|0|100
C|SCHZ|20260122|15:58:14.782728|S|33|23.395|0|33
C|SCHZ|20260122|15:58:53.714808|S|8|23.395|0|8
C|SCHZ|20260122|15:58:53.715204|S|100|23.4|0|100
C|SCHZ|20260122|15:59:24.040484|S|122|23.395|0|122
C|SCHZ|20260122|15:59:24.041266|S|122|23.395|0|122
C|SCHZ|20260122|15:59:24.042022|S|122|23.395|0|122
C|SCHZ|20260122|15:59:24.042774|S|122|23.395|0|122
C|SCHZ|20260122|15:59:24.043298|S|100|23.4|0|100
C|SCHZ|20260122|15:59:44.850448|S|9|23.39|0|9
C|SCHZ|20260122|15:59:44.850448|S|1|23.39|0|1
C|SCHZ|20260122|15:59:46.776732|S|100|23.4|0|100
C|SCHZ|20260122|15:59:46.776733|S|88|23.4|0|88
C|SCHZ|20260122|15:59:46.776733|S|612|23.4|0|612
C|SCHZ|20260122|15:59:46.777303|S|100|23.4|0|100
C|SCHZ|20260122|15:59:46.777905|S|100|23.4|0|100
C|SCHZ|20260122|15:59:46.778555|S|100|23.4|0|100
C|SCHZ|20260122|15:59:55.837152|S|2|23.4|0|2
C|SCHZ|20260122|15:59:56.112431|S|98|23.4|0|98
C|SCI|20260122|10:27:34.237365|S|4|81.85|0|4
C|SCI|20260122|10:28:55.275009|S|2|81.83|0|2
C|SCI|20260122|10:29:44.336394|S|2|81.82|0|2
C|SCI|20260122|10:31:30.729690|S|208|81.87|0|208
C|SCI|20260122|10:35:37.507889|S|1|81.82|0|1
C|SCI|20260122|10:35:53.252054|S|3|81.82|0|3
C|SCI|20260122|11:11:46.415672|S|5|81.85|0|5
C|SCI|20260122|11:11:56.467503|S|3|81.85|0|3
C|SCI|20260122|11:19:01.259292|S|100|81.68|0|100
C|SCI|20260122|11:41:19.041373|S|10|81.55|0|10
C|SCI|20260122|11:56:55.562989|S|91|81.56|0|91
C|SCI|20260122|11:58:53.017028|S|28|81.52|0|28
C|SCI|20260122|11:58:53.017043|S|72|81.52|0|72
C|SCI|20260122|11:58:53.017044|S|16|81.52|0|16
C|SCI|20260122|11:58:53.017044|S|12|81.52|0|12
C|SCI|20260122|12:05:23.982115|S|8|81.58|0|8
C|SCI|20260122|12:13:04.605641|S|100|81.59|0|100
C|SCI|20260122|12:26:01.478078|S|100|81.63|0|100
C|SCI|20260122|12:53:45.988094|S|2|81.82|0|2
C|SCI|20260122|12:53:53.790729|S|1|81.82|0|1
C|SCI|20260122|14:21:06.092931|S|3|81.69|0|3
C|SCI|20260122|14:24:29.729659|S|17|81.68|0|17
C|SCI|20260122|14:24:32.575021|S|16|81.67|0|16
C|SCI|20260122|15:06:23.824146|S|100|81.2|0|100
C|SCI|20260122|15:06:23.824146|S|20|81.2|0|20
C|SCI|20260122|15:30:00.403890|S|6|81.16|0|6
C|SCL|20260122|10:34:15.765804|S|100|54.15|0|100
C|SCL|20260122|10:52:41.417814|S|100|54.365|0|100
C|SCL|20260122|10:55:25.930169|S|100|54.365|0|100
C|SCL|20260122|12:56:22.275188|S|1|54.42|0|1
C|SCL|20260122|14:41:10.231889|S|3|54.345|0|3
C|SCL|20260122|14:46:25.779039|S|1|54.29|0|1
C|SCL|20260122|14:46:27.374611|S|4|54.28|0|4
C|SCL|20260122|14:46:36.338727|S|1|54.28|0|1
C|SCL|20260122|14:49:22.179357|S|1|54.29|0|1
C|SCL|20260122|14:49:22.482139|S|3|54.29|0|3
C|SCL|20260122|14:50:02.978182|S|1|54.29|0|1
C|SCL|20260122|14:50:53.680387|S|1|54.29|0|1
C|SCL|20260122|14:52:14.938745|S|1|54.29|0|1
C|SCL|20260122|14:53:36.378854|S|1|54.29|0|1
C|SCL|20260122|15:26:47.339637|S|5|54.39|0|5
C|SCL|20260122|15:50:05.443426|S|77|54.43|0|77
C|SCL|20260122|15:50:05.443442|S|23|54.43|0|23
C|SCL|20260122|15:50:05.443443|S|54|54.41|0|54
C|SCL|20260122|15:50:05.443443|S|231|54.41|0|231
C|SCL|20260122|15:50:05.854759|S|66|54.41|0|66
C|SCL|20260122|15:50:05.854766|S|10|54.41|0|10
C|SCL|20260122|15:54:16.021175|S|5|54.535|0|5
C|SCL|20260122|15:54:16.021199|S|3|54.535|0|3
C|SCLX|20260122|10:28:24.154893|S|100|11.76|0|100
C|SCLX|20260122|14:47:28.161640|S|1|11.85|0|1
C|SCM|20260122|13:09:30.936627|S|100|13.105|0|100
C|SCM|20260122|13:18:35.991509|S|14|13.1|0|14
C|SCM|20260122|13:19:35.300959|S|13|13.1|0|13
C|SCM|20260122|13:20:34.166966|S|11|13.1|0|11
C|SCM|20260122|13:27:27.016366|S|4|13.08|0|4
C|SCM|20260122|13:28:26.093391|S|10|13.08|0|10
C|SCM|20260122|13:29:24.709541|S|6|13.08|0|6
C|SCM|20260122|13:29:53.023665|S|1|13.08|0|1
C|SCM|20260122|14:42:10.018220|S|1|13.05|0|1
C|SCM|20260122|14:49:37.670238|S|100|13.05|0|100
C|SCM|20260122|15:51:19.255298|S|17|13.02|0|17
C|SCMB|20260122|10:14:18.716089|S|19|25.85|0|19
C|SCMB|20260122|12:06:16.596646|S|19|25.85|0|19
C|SCMB|20260122|12:23:39.485873|S|100|25.86|0|100
C|SCMB|20260122|13:00:56.252990|S|100|25.88|0|100
C|SCMB|20260122|13:13:28.868416|S|100|25.88|0|100
C|SCMB|20260122|13:13:28.868416|S|100|25.88|0|100
C|SCMB|20260122|13:18:06.109893|S|100|25.88|0|100
C|SCMB|20260122|13:20:18.538107|S|100|25.88|0|100
C|SCMB|20260122|13:20:18.538108|S|25|25.88|0|25
C|SCMB|20260122|13:29:21.036899|S|90|25.88|0|90
C|SCMB|20260122|13:33:47.309159|S|600|25.88|0|600
C|SCMB|20260122|14:16:29.948117|S|100|25.88|0|100
C|SCMB|20260122|14:16:39.163108|S|100|25.88|0|100
C|SCMB|20260122|14:16:39.164018|S|100|25.88|0|100
C|SCMB|20260122|14:38:14.163864|S|100|25.88|0|100
C|SCMB|20260122|14:38:14.164474|S|100|25.88|0|100
C|SCMB|20260122|14:38:14.165402|S|100|25.88|0|100
C|SCMB|20260122|14:38:14.165924|S|100|25.88|0|100
C|SCMB|20260122|14:38:24.163981|S|100|25.88|0|100
C|SCMB|20260122|14:38:24.164607|S|100|25.88|0|100
C|SCMB|20260122|14:38:24.165115|S|100|25.88|0|100
C|SCMB|20260122|14:38:24.165697|S|100|25.88|0|100
C|SCMB|20260122|14:38:24.166227|S|100|25.88|0|100
C|SCMB|20260122|14:38:37.059086|S|100|25.88|0|100
C|SCMB|20260122|14:39:58.854019|S|100|25.88|0|100
C|SCMB|20260122|14:43:54.164465|S|100|25.88|0|100
C|SCMB|20260122|14:52:34.231265|S|19|25.87|0|19
C|SCMB|20260122|15:16:00.350300|S|19|25.87|0|19
C|SCMB|20260122|15:51:14.530098|S|56|25.86|0|56
C|SCMB|20260122|15:59:50.927148|S|6|25.85|0|6
C|SCNX|20260122|10:40:58.236105|S|100|.51745|0|100
C|SCNX|20260122|10:40:58.244412|S|100|.5175|0|100
C|SCO|20260122|09:34:05.840932|S|100|18.04|0|100
C|SCO|20260122|09:56:14.348699|S|300|17.99|0|300
C|SCO|20260122|10:11:03.942343|S|200|18.11|0|200
C|SCO|20260122|10:16:14.345948|S|108|18.11|0|108
C|SCO|20260122|10:20:06.573226|S|100|18.1|0|100
C|SCO|20260122|12:16:28.480886|S|76|18.11|0|76
C|SCO|20260122|12:18:42.079200|S|192|18.11|0|192
C|SCO|20260122|12:26:47.353948|S|100|18.15|0|100
C|SCO|20260122|12:26:47.588257|S|200|18.16|0|200
C|SCO|20260122|12:29:39.002958|S|59|18.16|0|59
C|SCO|20260122|12:40:00.177685|S|200|18.19|0|200
C|SCO|20260122|12:40:00.202752|S|100|18.2|0|100
C|SCO|20260122|12:51:51.585971|S|100|18.32|0|100
C|SCO|20260122|13:02:24.989955|S|300|18.28|0|300
C|SCO|20260122|13:12:05.767277|S|246|18.25|0|246
C|SCO|20260122|15:00:25.831248|S|300|18.16|0|300
C|SCO|20260122|15:00:27.981723|S|100|18.16|0|100
C|SCOR|20260122|11:21:18.031388|S|1|9.02|0|1
C|SCOR|20260122|11:21:19.800907|S|1|9.03|0|1
C|SCOR|20260122|11:21:32.900191|S|1|9.04|0|1
C|SCOR|20260122|11:21:42.577052|S|10|9.04|0|10
C|SCOR|20260122|11:21:42.781636|S|1|9.05|0|1
C|SCOR|20260122|11:21:59.499554|S|1|9.08|0|1
C|SCOR|20260122|11:22:01.014470|S|1|9.06|0|1
C|SCOR|20260122|11:22:01.014510|S|1|9.05|0|1
C|SCOR|20260122|11:22:01.014551|S|1|9.04|0|1
C|SCOR|20260122|11:22:14.965730|S|1|9.06|0|1
C|SCOR|20260122|11:22:16.742852|S|1|9.05|0|1
C|SCOR|20260122|11:22:19.705224|S|1|9.04|0|1
C|SCOR|20260122|11:22:34.259251|S|1|9.04|0|1
C|SCOR|20260122|11:33:43.431860|S|1|9.07|0|1
C|SCOR|20260122|11:33:46.952317|S|7|9.07|0|7
C|SCOR|20260122|11:33:46.952707|S|7|9.07|0|7
C|SCOR|20260122|11:33:46.952768|S|7|9.07|0|7
C|SCOR|20260122|11:33:46.952838|S|7|9.07|0|7
C|SCOR|20260122|11:33:46.952897|S|1|9.07|0|1
C|SCOR|20260122|11:33:46.953081|S|7|9.07|0|7
C|SCOR|20260122|11:35:29.528089|S|30|9.06|0|30
C|SCOR|20260122|11:35:29.528224|S|30|9.06|0|30
C|SCOR|20260122|11:35:29.528482|S|20|9.06|0|20
C|SCOR|20260122|11:36:30.577028|S|80|9.06|0|80
C|SCOR|20260122|11:47:06.283040|S|1|9.04|0|1
C|SCSC|20260122|10:17:52.395800|S|1|41.56|0|1
C|SCSC|20260122|10:21:29.946360|S|1|41.56|0|1
C|SCSC|20260122|10:45:54.905928|S|1|41.58|0|1
C|SCSC|20260122|10:47:55.584594|S|1|41.57|0|1
C|SCSC|20260122|10:49:54.048989|S|1|41.59|0|1
C|SCSC|20260122|10:51:59.420816|S|1|41.57|0|1
C|SCSC|20260122|11:15:23.824302|S|1|41.6|0|1
C|SCSC|20260122|11:34:41.471241|S|97|41.6|0|97
C|SCSC|20260122|11:59:04.498152|S|199|41.58|0|199
C|SCSC|20260122|12:59:31.752082|S|73|41.66|0|73
C|SCSC|20260122|12:59:31.752752|S|25|41.66|0|25
C|SCSC|20260122|13:04:55.104130|S|1|41.61|0|1
C|SCSC|20260122|13:04:58.562974|S|99|41.61|0|99
C|SCSC|20260122|13:35:17.773872|S|4|41.58|0|4
C|SCSC|20260122|14:34:26.993827|S|1|41.58|0|1
C|SCSC|20260122|14:34:46.394319|S|68|41.58|0|68
C|SCSC|20260122|14:34:46.394328|S|25|41.58|0|25
C|SCSC|20260122|14:35:09.822763|S|100|41.58|0|100
C|SCSC|20260122|15:00:19.473787|S|1|41.18|0|1
C|SCVL|20260122|10:04:28.345700|S|6|19.76|0|6
C|SCVL|20260122|12:48:52.673075|S|1|19.63|0|1
C|SCVL|20260122|12:55:02.497348|S|75|19.635|0|75
C|SCVL|20260122|12:55:02.497348|S|25|19.63|0|25
C|SCVL|20260122|13:36:50.019048|S|1|19.52|0|1
C|SCVL|20260122|13:53:38.524127|S|3|19.46|0|3
C|SCWO|20260122|09:47:57.058359|S|7|2.64|0|7
C|SCWO|20260122|12:19:17.801813|S|100|2.655|0|100
C|SCYB|20260122|10:39:42.822365|S|18|26.61|0|18
C|SCYB|20260122|11:35:11.931321|S|18|26.615|0|18
C|SCYB|20260122|13:46:04.463675|S|18|26.62|0|18
C|SCYB|20260122|14:14:46.636680|S|18|26.62|0|18
C|SCYB|20260122|15:20:30.606231|S|200|26.63|0|200
C|SCYB|20260122|15:31:46.288343|S|900|26.62|0|900
C|SCYB|20260122|15:31:47.509431|S|100|26.62|0|100
C|SCZ|20260122|09:31:18.311632|S|38|81.54|0|38
C|SCZ|20260122|09:31:18.311632|S|100|81.54|0|100
C|SCZ|20260122|09:35:55.688609|S|10|81.54|0|10
C|SCZ|20260122|09:57:56.291481|S|38|81.47|0|38
C|SCZ|20260122|10:45:46.254677|S|100|81.65|0|100
C|SCZ|20260122|11:14:44.940232|S|43|81.76|0|43
C|SCZ|20260122|11:36:06.864245|S|3|81.645|0|3
C|SCZ|20260122|11:36:06.864265|S|27|81.645|0|27
C|SCZ|20260122|12:08:36.919643|S|100|81.6|0|100
C|SCZ|20260122|12:18:05.675150|S|100|81.66|0|100
C|SCZ|20260122|12:50:31.976249|S|100|81.715|0|100
C|SCZ|20260122|13:03:18.490438|S|100|81.66|0|100
C|SCZ|20260122|13:15:46.369690|S|100|81.685|0|100
C|SCZ|20260122|13:21:14.211758|S|100|81.71|0|100
C|SCZ|20260122|13:56:12.741263|S|100|81.7|0|100
C|SCZ|20260122|14:05:39.174576|S|100|81.71|0|100
C|SCZ|20260122|14:26:40.476774|S|100|81.675|0|100
C|SCZ|20260122|14:26:40.484838|S|100|81.67|0|100
C|SCZ|20260122|14:55:46.086508|S|100|81.59|0|100
C|SCZ|20260122|15:15:29.187754|S|100|81.665|0|100
C|SCZ|20260122|15:15:29.191848|S|100|81.66|0|100
C|SCZ|20260122|15:16:06.176929|S|100|81.66|0|100
C|SCZ|20260122|15:16:07.689841|S|100|81.66|0|100
C|SCZ|20260122|15:16:38.662349|S|100|81.67|0|100
C|SCZ|20260122|15:36:49.004269|S|100|81.57|0|100
C|SCZ|20260122|15:37:39.230034|S|100|81.58|0|100
C|SCZ|20260122|15:56:07.576606|S|100|81.62|0|100
C|SCZ|20260122|15:56:07.576720|S|100|81.62|0|100
C|SCZ|20260122|15:58:00.510137|S|2|81.61|0|2
C|SCZ|20260122|15:59:30.430563|S|1|81.595|0|1
C|SCZM|20260122|09:52:39.351715|S|100|13.23|0|100
C|SCZM|20260122|10:13:27.471052|S|100|13.76|0|100
C|SCZM|20260122|10:41:53.758403|S|100|13.98|0|100
C|SCZM|20260122|10:46:59.422536|S|100|14.12|0|100
C|SCZM|20260122|10:49:34.272132|S|100|14.16|0|100
C|SCZM|20260122|12:11:09.695728|S|1|14.32|0|1
C|SCZM|20260122|12:13:47.695728|S|1|14.32|0|1
C|SCZM|20260122|12:24:42.943105|S|2|14.31|0|2
C|SCZM|20260122|13:12:36.659692|S|2|14.39|0|2
C|SCZM|20260122|13:35:49.472296|S|100|14.36|0|100
C|SCZM|20260122|14:18:02.637131|S|100|14.49|0|100
C|SCZM|20260122|14:18:11.738137|S|2|14.49|0|2
C|SCZM|20260122|14:19:15.385834|S|100|14.49|0|100
C|SCZM|20260122|14:19:24.484042|S|100|14.49|0|100
C|SCZM|20260122|14:19:26.599880|E|100|14.45|0|100
C|SCZM|20260122|14:19:28.305965|E|100|14.45|0|100
C|SCZM|20260122|14:19:28.607835|E|100|14.45|0|100
C|SCZM|20260122|14:19:28.642170|E|100|14.45|0|100
C|SCZM|20260122|14:19:28.807305|E|100|14.45|0|100
C|SCZM|20260122|14:19:28.963958|E|100|14.45|0|100
C|SCZM|20260122|14:19:30.571911|E|100|14.45|0|100
C|SCZM|20260122|14:22:34.115103|S|100|14.45|0|100
C|SCZM|20260122|15:10:43.978068|S|9|14.42|0|9
C|SCZM|20260122|15:10:43.978068|S|100|14.375|0|100
C|SCZM|20260122|15:18:53.547079|E|40|14.38|0|40
C|SCZM|20260122|15:50:40.456364|S|100|14.57|0|100
C|SCZM|20260122|15:51:29.355100|S|2|14.59|0|2
C|SD|20260122|09:41:20.921423|S|25|15.225|0|25
C|SD|20260122|09:41:20.921514|S|25|15.225|0|25
C|SD|20260122|09:41:20.921575|S|25|15.225|0|25
C|SD|20260122|11:09:48.836887|S|2|15.21|0|2
C|SD|20260122|11:19:32.389883|S|22|15.16|0|22
C|SD|20260122|11:19:32.393538|S|17|15.16|0|17
C|SD|20260122|11:29:44.624593|S|40|15.13|0|40
C|SD|20260122|12:51:17.986896|S|34|15.07|0|34
C|SD|20260122|13:21:46.575421|S|34|14.99|0|34
C|SD|20260122|13:41:50.142364|S|2|14.95|0|2
C|SD|20260122|15:53:01.522175|S|100|15.19|0|100
C|SD|20260122|15:54:22.313533|S|25|15.165|0|25
C|SD|20260122|15:59:08.518080|S|25|15.17|0|25
C|SDCI|20260122|11:25:56.116917|S|100|23.57|0|100
C|SDCI|20260122|14:57:41.699601|S|100|23.5|0|100
C|SDCI|20260122|15:09:52.269227|S|23|23.5|0|23
C|SDCI|20260122|15:24:18.311571|S|60|23.5|0|60
C|SDCI|20260122|15:24:18.312357|S|40|23.5|0|40
C|SDCI|20260122|15:24:18.312357|S|60|23.51|0|60
C|SDCI|20260122|15:31:11.373413|S|100|23.49|0|100
C|SDGR|20260122|09:35:35.263840|S|94|16.8|0|94
C|SDGR|20260122|09:45:13.739196|S|7|16.73|0|7
C|SDGR|20260122|09:52:29.230270|S|100|16.85|0|100
C|SDGR|20260122|10:53:10.368399|S|62|17.39|0|62
C|SDGR|20260122|11:18:33.650038|S|75|17.75|0|75
C|SDGR|20260122|11:25:24.116759|S|46|17.76|0|46
C|SDGR|20260122|11:25:40.233114|S|75|17.71|0|75
C|SDGR|20260122|12:28:18.102477|S|1|17.71|0|1
C|SDGR|20260122|12:50:31.311053|S|75|17.755|0|75
C|SDGR|20260122|13:50:12.419723|S|75|17.57|0|75
C|SDGR|20260122|15:57:06.466529|S|35|17.34|0|35
C|SDGR|20260122|15:57:06.466703|S|65|17.34|0|65
C|SDIV|20260122|09:34:52.059101|S|100|25.63|0|100
C|SDIV|20260122|09:38:21.248376|S|100|25.68|0|100
C|SDIV|20260122|09:44:24.172940|S|100|25.66|0|100
C|SDIV|20260122|09:48:03.004450|S|100|25.68|0|100
C|SDIV|20260122|09:51:10.731837|S|100|25.67|0|100
C|SDIV|20260122|09:51:13.462528|S|100|25.67|0|100
C|SDIV|20260122|09:52:23.829580|S|100|25.68|0|100
C|SDIV|20260122|09:52:30.575293|S|4|25.68|0|4
C|SDIV|20260122|09:52:30.575322|S|96|25.68|0|96
C|SDIV|20260122|09:54:21.036132|S|100|25.69|0|100
C|SDIV|20260122|10:26:37.542625|S|100|25.71|0|100
C|SDIV|20260122|10:55:15.837407|S|100|25.78|0|100
C|SDIV|20260122|11:00:45.777608|S|100|25.79|0|100
C|SDIV|20260122|11:06:52.266939|S|100|25.8|0|100
C|SDIV|20260122|11:15:26.604815|S|2|25.81|0|2
C|SDIV|20260122|12:50:08.065671|S|24|25.765|0|24
C|SDIV|20260122|13:44:12.726748|S|14|25.74|0|14
C|SDIV|20260122|14:53:54.489965|S|100|25.69|0|100
C|SDIV|20260122|15:10:38.062009|S|100|25.68|0|100
C|SDIV|20260122|15:11:13.061872|S|100|25.68|0|100
C|SDIV|20260122|15:56:11.024870|S|4|25.67|0|4
C|SDIV|20260122|15:59:12.715459|S|96|25.66|0|96
C|SDOG|20260122|15:40:20.982963|S|5|63.32|0|5
C|SDOW|20260122|09:30:00.207349|S|450|29.56|0|450
C|SDOW|20260122|09:30:01.844507|S|100|29.58|0|100
C|SDOW|20260122|09:30:59.558759|S|100|29.43|0|100
C|SDOW|20260122|09:31:30.314993|S|450|29.36|0|450
C|SDOW|20260122|09:36:55.996561|S|12|29.2|0|12
C|SDOW|20260122|09:43:18.687418|S|100|29.36|0|100
C|SDOW|20260122|09:43:18.695780|S|100|29.39|0|100
C|SDOW|20260122|09:45:29.427932|S|540|29.44|0|540
C|SDOW|20260122|09:50:18.574645|S|100|29.62|0|100
C|SDOW|20260122|09:51:04.580698|S|100|29.62|0|100
C|SDOW|20260122|09:51:07.779810|S|400|29.59|0|400
C|SDOW|20260122|09:51:09.675652|S|100|29.58|0|100
C|SDOW|20260122|09:52:31.599462|S|100|29.53|0|100
C|SDOW|20260122|09:53:24.751177|S|100|29.54|0|100
C|SDOW|20260122|09:54:40.782648|S|100|29.53|0|100
C|SDOW|20260122|09:55:02.145569|S|68|29.53|0|68
C|SDOW|20260122|09:55:03.134698|S|62|29.52|0|62
C|SDOW|20260122|09:55:54.144197|S|29|29.56|0|29
C|SDOW|20260122|09:55:54.148468|S|71|29.56|0|71
C|SDOW|20260122|09:56:20.412942|S|100|29.59|0|100
C|SDOW|20260122|09:56:24.955675|S|610|29.6|0|610
C|SDOW|20260122|09:59:09.523870|S|5|29.61|0|5
C|SDOW|20260122|09:59:59.458222|S|100|29.57|0|100
C|SDOW|20260122|10:03:30.066685|S|100|29.69|0|100
C|SDOW|20260122|10:12:06.803845|S|400|29.72|0|400
C|SDOW|20260122|10:15:01.862375|S|283|29.62|0|283
C|SDOW|20260122|10:30:40.584257|S|58|29.45|0|58
C|SDOW|20260122|10:47:02.324364|S|1000|29.38|0|1000
C|SDOW|20260122|10:49:25.114682|S|400|29.39|0|400
C|SDOW|20260122|10:49:25.114751|S|450|29.39|0|450
C|SDOW|20260122|11:44:58.439410|S|100|29.25|0|100
C|SDOW|20260122|11:44:58.439543|S|300|29.25|0|300
C|SDOW|20260122|11:44:58.439617|S|600|29.25|0|600
C|SDOW|20260122|12:08:36.918258|S|600|29.23|0|600
C|SDOW|20260122|12:22:39.609060|S|1900|29.26|0|1900
C|SDOW|20260122|12:22:39.609060|S|1100|29.26|0|1100
C|SDOW|20260122|12:22:39.609103|S|113|29.26|0|113
C|SDOW|20260122|12:22:39.609130|S|300|29.26|0|300
C|SDOW|20260122|12:22:39.609827|S|547|29.26|0|547
C|SDOW|20260122|13:03:08.122125|S|400|29.15|0|400
C|SDOW|20260122|13:03:15.784478|S|400|29.17|0|400
C|SDOW|20260122|13:32:56.322567|S|141|29.24|0|141
C|SDOW|20260122|13:32:56.322600|S|700|29.24|0|700
C|SDOW|20260122|13:32:56.322625|S|400|29.24|0|400
C|SDOW|20260122|15:31:20.782047|S|300|29.56|0|300
C|SDOW|20260122|15:31:20.782308|S|100|29.56|0|100
C|SDOW|20260122|15:44:47.250093|S|360|29.575|0|360
C|SDOW|20260122|15:44:47.250094|S|640|29.57|0|640
C|SDOW|20260122|15:45:48.277202|S|700|29.56|0|700
C|SDOW|20260122|15:50:00.562098|S|400|29.52|0|400
C|SDOW|20260122|15:51:57.485256|S|100|29.49|0|100
C|SDOW|20260122|15:58:30.020694|S|100|29.53|0|100
C|SDOW|20260122|15:59:59.059617|S|400|29.505|0|400
C|SDOW|20260122|15:59:59.094442|S|400|29.505|0|400
C|SDRL|20260122|10:05:52.306790|S|20|38.415|0|20
C|SDRL|20260122|10:11:12.887738|S|100|38.46|0|100
C|SDRL|20260122|10:59:44.098627|S|17|37.88|0|17
C|SDRL|20260122|11:05:41.373913|S|23|37.96|0|23
C|SDRL|20260122|13:04:20.263091|S|8|37.87|0|8
C|SDRL|20260122|13:04:20.263091|S|4|37.87|0|4
C|SDS|20260122|09:30:02.269231|S|100|67.195|0|100
C|SDS|20260122|09:31:30.314862|S|814|67.13|0|814
C|SDS|20260122|09:31:30.314987|S|1|67.11|0|1
C|SDS|20260122|09:31:30.314987|S|600|67.11|0|600
C|SDS|20260122|09:31:30.314987|S|600|67.1|0|600
C|SDS|20260122|09:33:25.789883|S|600|67.09|0|600
C|SDS|20260122|09:40:11.113595|S|100|67|0|100
C|SDS|20260122|09:43:18.687239|S|20|67.2|0|20
C|SDS|20260122|09:43:18.688109|S|20|67.22|0|20
C|SDS|20260122|09:43:18.688109|S|20|67.21|0|20
C|SDS|20260122|09:43:18.695732|S|20|67.24|0|20
C|SDS|20260122|09:43:18.713972|S|20|67.27|0|20
C|SDS|20260122|09:43:18.881499|S|20|67.3|0|20
C|SDS|20260122|09:43:19.650153|S|20|67.32|0|20
C|SDS|20260122|09:43:31.908419|S|20|67.29|0|20
C|SDS|20260122|09:45:04.265560|S|20|67.23|0|20
C|SDS|20260122|09:45:29.427896|S|1|67.21|0|1
C|SDS|20260122|09:45:29.427897|S|20|67.2|0|20
C|SDS|20260122|10:04:37.113308|S|100|67.66|0|100
C|SDS|20260122|11:49:53.628192|S|13|67.055|0|13
C|SDS|20260122|12:08:36.918277|S|1|67.05|0|1
C|SDS|20260122|12:22:39.609019|S|1|67.13|0|1
C|SDS|20260122|12:53:14.192282|S|1|66.91|0|1
C|SDS|20260122|13:03:01.271037|S|1|66.95|0|1
C|SDS|20260122|13:03:01.578859|S|100|66.995|0|100
C|SDS|20260122|13:03:08.889602|S|1|66.91|0|1
C|SDS|20260122|13:03:09.010115|S|100|66.915|0|100
C|SDS|20260122|13:03:09.072364|S|100|66.915|0|100
C|SDS|20260122|14:58:26.377279|S|100|67.32|0|100
C|SDS|20260122|15:18:11.066032|S|100|67.29|0|100
C|SDS|20260122|15:18:54.436070|S|100|67.28|0|100
C|SDS|20260122|15:25:01.146264|S|24|67.35|0|24
C|SDS|20260122|15:25:01.148537|S|12|67.35|0|12
C|SDS|20260122|15:25:01.148548|S|64|67.35|0|64
C|SDS|20260122|15:30:02.554399|S|12|67.51|0|12
C|SDS|20260122|15:30:02.554422|S|88|67.51|0|88
C|SDS|20260122|15:37:01.130848|S|100|67.58|0|100
C|SDS|20260122|15:40:41.356505|S|100|67.51|0|100
C|SDS|20260122|15:40:41.356505|S|1|67.51|0|1
C|SDS|20260122|15:45:48.277226|S|1|67.42|0|1
C|SDS|20260122|15:45:48.277226|S|100|67.42|0|100
C|SDS|20260122|15:51:40.065360|S|2|67.36|0|2
C|SDS|20260122|15:54:10.004437|S|10|67.35|0|10
C|SDS|20260122|15:59:21.536604|S|100|67.35|0|100
C|SDS|20260122|15:59:35.482149|S|149|67.35|0|149
C|SDS|20260122|15:59:47.228480|S|5|67.34|0|5
C|SDS|20260122|15:59:51.009189|S|600|67.35|0|600
C|SDS|20260122|15:59:52.004936|S|100|67.33|0|100
C|SDS|20260122|15:59:54.057337|S|100|67.36|0|100
C|SDS|20260122|15:59:57.765369|S|600|67.35|0|600
C|SDST|20260122|15:32:15.502600|S|9|4.7|0|9
C|SDVD|20260122|09:30:50.515995|S|12|22.68|0|12
C|SDVD|20260122|10:18:16.334427|S|100|22.6|0|100
C|SDVD|20260122|10:44:58.501625|S|100|22.64|0|100
C|SDVD|20260122|11:06:14.536958|S|116|22.64|0|116
C|SDVD|20260122|11:18:00.691156|S|71|22.65|0|71
C|SDVD|20260122|11:18:00.691156|S|129|22.65|0|129
C|SDVD|20260122|12:39:33.205545|S|100|22.67|0|100
C|SDVD|20260122|12:49:12.427291|S|200|22.67|0|200
C|SDVD|20260122|14:10:53.011389|S|400|22.61|0|400
C|SDVD|20260122|14:10:53.012321|S|14|22.61|0|14
C|SDVD|20260122|14:16:18.448293|S|400|22.61|0|400
C|SDVD|20260122|14:16:18.448855|S|14|22.61|0|14
C|SDVY|20260122|10:05:36.133540|S|290|41.02|0|290
C|SDVY|20260122|10:15:32.386573|S|160|41.04|0|160
C|SDVY|20260122|10:29:45.499986|S|100|41.11|0|100
C|SDVY|20260122|10:32:08.286302|S|125|41.1|0|125
C|SDVY|20260122|10:54:09.561715|S|100|41.13|0|100
C|SDVY|20260122|11:13:38.662452|S|100|41.17|0|100
C|SDVY|20260122|11:13:38.800822|S|55|41.17|0|55
C|SDVY|20260122|11:31:48.084737|S|1|41.11|0|1
C|SDVY|20260122|12:08:55.165197|S|210|41.13|0|210
C|SDVY|20260122|12:43:35.376032|S|42|41.19|0|42
C|SDVY|20260122|13:03:05.297524|S|100|41.14|0|100
C|SDVY|20260122|13:59:15.946518|S|200|41.05|0|200
C|SDVY|20260122|14:57:42.035247|S|700|40.93|0|700
C|SDVY|20260122|15:24:30.719320|S|200|40.98|0|200
C|SDVY|20260122|15:30:40.732489|S|640|40.95|0|640
C|SDVY|20260122|15:55:10.676527|S|100|40.95|0|100
C|SDVY|20260122|15:55:10.678641|S|100|40.95|0|100
C|SDVY|20260122|15:59:50.020736|S|200|40.955|0|200
C|SDY|20260122|09:31:25.046831|S|1|147.31|0|1
C|SDY|20260122|09:39:01.825553|S|100|147.58|0|100
C|SDY|20260122|10:13:41.026158|S|100|147.06|0|100
C|SDY|20260122|10:13:41.242932|S|100|147.06|0|100
C|SDY|20260122|15:00:07.534886|S|100|147.02|0|100
C|SDY|20260122|15:49:58.813506|S|42|147.05|0|42
C|SE|20260122|09:31:19.369568|S|12|122.29|0|12
C|SE|20260122|09:31:19.369568|E|1|122.17|0|1
C|SE|20260122|09:31:24.339703|E|1|122.15|0|1
C|SE|20260122|09:31:24.339703|S|99|122.29|0|99
C|SE|20260122|09:31:24.614815|S|100|122.36|0|100
C|SE|20260122|09:32:22.039587|S|100|123.61|0|100
C|SE|20260122|09:32:40.400540|S|100|123.24|0|100
C|SE|20260122|09:33:33.294467|S|100|123.2|0|100
C|SE|20260122|09:36:30.087491|S|100|123.95|0|100
C|SE|20260122|09:39:58.685096|S|15|123.61|0|15
C|SE|20260122|09:40:31.273876|S|100|123.57|0|100
C|SE|20260122|09:41:28.661982|S|103|123.79|0|103
C|SE|20260122|09:44:16.974018|S|50|123.97|0|50
C|SE|20260122|09:44:28.625104|E|4|124.17|0|4
C|SE|20260122|09:48:48.655564|S|120|123.3|0|120
C|SE|20260122|09:48:49.363545|S|100|122.93|0|100
C|SE|20260122|09:52:53.300351|S|5|123.61|0|5
C|SE|20260122|09:58:01.032396|S|100|124.15|0|100
C|SE|20260122|10:04:19.420386|S|100|124.56|0|100
C|SE|20260122|10:04:19.615055|S|100|124.56|0|100
C|SE|20260122|10:04:23.362189|S|100|124.55|0|100
C|SE|20260122|10:04:36.231747|S|100|124.89|0|100
C|SE|20260122|10:04:50.911117|S|100|124.92|0|100
C|SE|20260122|10:06:00.585332|S|100|124.945|0|100
C|SE|20260122|10:06:02.308574|S|100|124.9|0|100
C|SE|20260122|10:07:14.388090|S|50|124.75|0|50
C|SE|20260122|10:07:14.388090|S|100|124.76|0|100
C|SE|20260122|10:07:43.149174|S|100|124.96|0|100
C|SE|20260122|10:11:24.644558|S|100|125.22|0|100
C|SE|20260122|10:21:14.887480|S|120|125.565|0|120
C|SE|20260122|10:21:14.887480|S|20|125.565|0|20
C|SE|20260122|10:21:59.320676|S|49|125.16|0|49
C|SE|20260122|10:22:00.878420|S|56|125.09|0|56
C|SE|20260122|10:22:11.737026|S|57|125.03|0|57
C|SE|20260122|10:25:14.591600|S|100|124.81|0|100
C|SE|20260122|10:31:46.482008|S|100|125.475|0|100
C|SE|20260122|10:34:02.760324|S|120|125.545|0|120
C|SE|20260122|10:35:23.116114|S|100|125.58|0|100
C|SE|20260122|10:35:23.116114|S|50|125.57|0|50
C|SE|20260122|10:35:27.055315|S|5|125.5|0|5
C|SE|20260122|10:36:52.224993|S|100|125.44|0|100
C|SE|20260122|10:37:49.095510|S|100|125.63|0|100
C|SE|20260122|11:01:58.637069|S|77|125.25|0|77
C|SE|20260122|11:01:58.637130|S|123|125.25|0|123
C|SE|20260122|11:01:58.647077|S|50|125.2|0|50
C|SE|20260122|11:01:59.440425|S|50|125.21|0|50
C|SE|20260122|11:01:59.440455|S|50|125.21|0|50
C|SE|20260122|11:04:28.295193|S|120|125.29|0|120
C|SE|20260122|11:04:28.295193|S|120|125.32|0|120
C|SE|20260122|11:05:38.172635|S|5|125.07|0|5
C|SE|20260122|11:05:38.172635|S|5|125.07|0|5
C|SE|20260122|11:05:38.191652|S|100|124.97|0|100
C|SE|20260122|11:05:38.319417|S|100|124.97|0|100
C|SE|20260122|11:08:29.884165|S|100|125.035|0|100
C|SE|20260122|11:14:38.054823|S|100|124.37|0|100
C|SE|20260122|11:15:03.646214|S|50|124.21|0|50
C|SE|20260122|11:16:14.842310|S|50|124.35|0|50
C|SE|20260122|11:16:56.943567|S|100|124.38|0|100
C|SE|20260122|11:18:45.260416|S|50|124.17|0|50
C|SE|20260122|11:18:45.260416|S|100|124.175|0|100
C|SE|20260122|11:18:45.260498|S|50|124.17|0|50
C|SE|20260122|11:29:23.074890|E|9|124.3|0|9
C|SE|20260122|12:08:44.089534|S|100|124.405|0|100
C|SE|20260122|12:14:08.641325|S|50|124.15|0|50
C|SE|20260122|12:18:48.104503|S|1|123.7|0|1
C|SE|20260122|12:27:16.123709|S|120|123.19|0|120
C|SE|20260122|12:27:16.123785|S|30|123.19|0|30
C|SE|20260122|12:33:55.297990|S|50|123.1|0|50
C|SE|20260122|12:37:01.826452|S|1|122.74|0|1
C|SE|20260122|12:45:01.713169|S|50|122.44|0|50
C|SE|20260122|12:45:01.713169|S|120|122.42|0|120
C|SE|20260122|12:47:05.632632|S|100|122.37|0|100
C|SE|20260122|12:48:21.057198|S|100|122.23|0|100
C|SE|20260122|12:51:00.596421|S|8|121.76|0|8
C|SE|20260122|12:51:00.596440|S|9|121.75|0|9
C|SE|20260122|12:51:00.596467|S|33|121.75|0|33
C|SE|20260122|13:03:03.552566|S|100|121|0|100
C|SE|20260122|13:04:34.760951|S|1|121.13|0|1
C|SE|20260122|13:08:23.098226|S|100|121.53|0|100
C|SE|20260122|13:12:26.105295|E|1|121.55|0|1
C|SE|20260122|13:27:07.808847|S|100|121.83|0|100
C|SE|20260122|13:27:08.755285|S|25|121.52|0|25
C|SE|20260122|13:27:30.468791|S|120|121.66|0|120
C|SE|20260122|13:27:30.469403|S|60|121.66|0|60
C|SE|20260122|13:34:53.042601|S|2|121.59|0|2
C|SE|20260122|13:36:23.272741|S|113|121.32|0|113
C|SE|20260122|13:43:27.870076|S|100|121.24|0|100
C|SE|20260122|13:43:27.870077|S|20|121.23|0|20
C|SE|20260122|13:43:27.890252|S|20|121.22|0|20
C|SE|20260122|13:49:03.074814|S|120|121.62|0|120
C|SE|20260122|13:49:36.336875|S|5|121.32|0|5
C|SE|20260122|13:49:36.336932|S|2|121.33|0|2
C|SE|20260122|13:54:34.481044|S|50|121.41|0|50
C|SE|20260122|13:55:34.528929|S|50|121.28|0|50
C|SE|20260122|14:04:48.181470|S|120|121.31|0|120
C|SE|20260122|14:04:48.640289|S|12|121.16|0|12
C|SE|20260122|14:04:48.640303|S|80|121.16|0|80
C|SE|20260122|14:04:48.640304|S|120|121.13|0|120
C|SE|20260122|14:09:44.060959|S|120|121.26|0|120
C|SE|20260122|14:18:08.097852|E|1|120.65|0|1
C|SE|20260122|14:46:51.565249|S|100|121.01|0|100
C|SE|20260122|14:47:49.890976|S|100|121.15|0|100
C|SE|20260122|14:48:04.026051|S|107|121.21|0|107
C|SE|20260122|15:12:16.523882|S|120|121.36|0|120
C|SE|20260122|15:22:19.518826|S|100|121.42|0|100
C|SE|20260122|15:23:20.641626|S|100|121.525|0|100
C|SE|20260122|15:29:22.208494|S|100|121.195|0|100
C|SE|20260122|15:38:58.321286|S|75|121.8|0|75
C|SE|20260122|15:50:01.504258|S|100|122.36|0|100
C|SE|20260122|15:50:01.504259|S|50|122.35|0|50
C|SE|20260122|15:52:38.789506|S|100|122.69|0|100
C|SE|20260122|15:52:38.789506|S|75|122.67|0|75
C|SE|20260122|15:52:39.148145|S|100|122.69|0|100
C|SE|20260122|15:52:41.137025|S|100|122.69|0|100
C|SE|20260122|15:52:59.877831|S|48|122.72|0|48
C|SE|20260122|15:56:09.248665|S|50|122.66|0|50
C|SE|20260122|15:56:09.248665|S|50|122.66|0|50
C|SE|20260122|15:57:04.677060|S|100|122.945|0|100
C|SE|20260122|15:57:13.519482|S|120|122.855|0|120
C|SE|20260122|15:58:04.069043|S|100|122.95|0|100
C|SE|20260122|15:59:07.193533|S|200|122.94|0|200
C|SE|20260122|15:59:11.449289|S|45|122.95|0|45
C|SE|20260122|15:59:11.449376|S|17|122.95|0|17
C|SE|20260122|15:59:11.449383|S|24|122.95|0|24
C|SE|20260122|15:59:13.684628|S|100|122.93|0|100
C|SE|20260122|15:59:26.421880|S|100|122.93|0|100
C|SE|20260122|15:59:32.113993|S|89|122.93|0|89
C|SE|20260122|15:59:36.828223|S|57|122.86|0|57
C|SE|20260122|15:59:38.169896|S|117|122.85|0|117
C|SE|20260122|15:59:41.009869|S|100|122.86|0|100
C|SE|20260122|15:59:45.569848|S|100|122.9|0|100
C|SE|20260122|15:59:48.312529|S|7|122.865|0|7
C|SE|20260122|15:59:48.535193|S|100|122.87|0|100
C|SE|20260122|15:59:48.535193|S|16|122.87|0|16
C|SEB|20260122|10:07:34.867809|S|5|4894.11|0|5
C|SEB|20260122|10:07:34.867838|S|5|4894.11|0|5
C|SEB|20260122|11:17:30.213308|S|8|4933.5|0|8
C|SEB|20260122|11:17:30.213308|S|1|4934.42|0|1
C|SEB|20260122|11:17:30.213308|S|1|4934.18|0|1
C|SEB|20260122|11:17:50.318178|S|2|4935|0|2
C|SEB|20260122|13:36:52.565795|S|2|4889.65|0|2
C|SEB|20260122|14:23:36.385754|S|10|4835.24|0|10
C|SEB|20260122|14:27:52.105642|S|10|4845|0|10
C|SEB|20260122|15:07:01.350444|S|10|4840.73|0|10
C|SEB|20260122|15:07:01.350444|S|10|4840|0|10
C|SEB|20260122|15:22:53.353888|S|2|4848.15|0|2
C|SEB|20260122|15:52:11.414792|S|10|4837.12|0|10
C|SECT|20260122|09:43:18.732413|S|100|65.14|0|100
C|SECT|20260122|09:43:18.732515|S|100|65.14|0|100
C|SEDG|20260122|09:37:16.296033|S|25|34.29|0|25
C|SEDG|20260122|09:37:16.296098|S|25|34.29|0|25
C|SEDG|20260122|09:37:16.296163|S|25|34.29|0|25
C|SEDG|20260122|09:37:16.312931|S|25|34.245|0|25
C|SEDG|20260122|09:39:07.184888|S|25|34.275|0|25
C|SEDG|20260122|09:44:34.900407|S|100|34.92|0|100
C|SEDG|20260122|09:46:44.620233|S|63|34.62|0|63
C|SEDG|20260122|09:46:54.517553|S|63|34.64|0|63
C|SEDG|20260122|09:48:20.062473|S|28|34.31|0|28
C|SEDG|20260122|09:48:29.904152|S|28|34.31|0|28
C|SEDG|20260122|09:48:39.888438|S|28|34.32|0|28
C|SEDG|20260122|09:48:50.830278|S|1|34.36|0|1
C|SEDG|20260122|09:48:50.830278|S|27|34.32|0|27
C|SEDG|20260122|09:49:00.921932|S|28|34.31|0|28
C|SEDG|20260122|09:49:14.228544|S|28|34.33|0|28
C|SEDG|20260122|09:49:27.855693|S|28|34.31|0|28
C|SEDG|20260122|09:49:39.417294|S|100|34.12|0|100
C|SEDG|20260122|09:51:36.807207|S|16|34.21|0|16
C|SEDG|20260122|09:52:25.200525|S|100|34.48|0|100
C|SEDG|20260122|09:52:56.464602|S|13|34.45|0|13
C|SEDG|20260122|09:53:22.961032|S|25|34.65|0|25
C|SEDG|20260122|09:53:22.961165|S|8|34.65|0|8
C|SEDG|20260122|09:53:46.325911|S|1|34.52|0|1
C|SEDG|20260122|09:53:47.413777|S|12|34.52|0|12
C|SEDG|20260122|09:54:43.232487|S|10|34.58|0|10
C|SEDG|20260122|09:55:34.725196|S|25|34.73|0|25
C|SEDG|20260122|09:55:34.725212|S|75|34.73|0|75
C|SEDG|20260122|09:59:45.240758|S|17|34.56|0|17
C|SEDG|20260122|09:59:58.172518|S|17|34.56|0|17
C|SEDG|20260122|10:03:28.788532|S|100|34.18|0|100
C|SEDG|20260122|10:04:40.581663|S|9|34.305|0|9
C|SEDG|20260122|10:04:41.217509|S|9|34.385|0|9
C|SEDG|20260122|10:04:43.064109|S|31|34.38|0|31
C|SEDG|20260122|10:05:53.696304|S|100|34.48|0|100
C|SEDG|20260122|10:06:43.336331|S|11|34.51|0|11
C|SEDG|20260122|10:09:18.590297|S|1|35.08|0|1
C|SEDG|20260122|10:12:00.258036|S|15|34.83|0|15
C|SEDG|20260122|10:14:46.236904|S|25|34.99|0|25
C|SEDG|20260122|10:14:46.236953|S|75|34.99|0|75
C|SEDG|20260122|10:14:46.412240|S|94|35.045|0|94
C|SEDG|20260122|10:19:36.259803|S|13|35.38|0|13
C|SEDG|20260122|10:20:02.273665|S|100|35.41|0|100
C|SEDG|20260122|10:21:36.183695|S|1|35.54|0|1
C|SEDG|20260122|10:21:49.121388|S|3|35.56|0|3
C|SEDG|20260122|10:23:26.686206|S|18|35.52|0|18
C|SEDG|20260122|10:23:26.686206|S|86|35.53|0|86
C|SEDG|20260122|10:23:56.326617|S|25|35.38|0|25
C|SEDG|20260122|10:23:56.326705|S|25|35.38|0|25
C|SEDG|20260122|10:23:56.326769|S|25|35.38|0|25
C|SEDG|20260122|10:23:56.326974|S|25|35.38|0|25
C|SEDG|20260122|10:23:56.331411|S|12|35.43|0|12
C|SEDG|20260122|10:23:56.331421|S|63|35.43|0|63
C|SEDG|20260122|10:23:56.331431|S|11|35.45|0|11
C|SEDG|20260122|10:24:10.487190|S|28|35.31|0|28
C|SEDG|20260122|10:25:02.626746|S|100|35.22|0|100
C|SEDG|20260122|10:26:01.044202|S|28|35.08|0|28
C|SEDG|20260122|10:26:34.922141|S|28|35.1|0|28
C|SEDG|20260122|10:27:11.877712|S|28|35.03|0|28
C|SEDG|20260122|10:27:22.144491|S|41|35.05|0|41
C|SEDG|20260122|10:33:50.313852|S|9|35.35|0|9
C|SEDG|20260122|10:35:25.923240|S|94|35.46|0|94
C|SEDG|20260122|10:36:58.386840|S|1|35.14|0|1
C|SEDG|20260122|10:41:04.242074|S|10|35.02|0|10
C|SEDG|20260122|10:45:15.360891|S|9|34.95|0|9
C|SEDG|20260122|10:46:32.695823|S|9|34.9|0|9
C|SEDG|20260122|10:47:31.574525|S|9|34.96|0|9
C|SEDG|20260122|10:50:38.616171|S|9|35.21|0|9
C|SEDG|20260122|10:50:47.415395|S|9|35.19|0|9
C|SEDG|20260122|10:53:54.495259|S|5|35.26|0|5
C|SEDG|20260122|10:55:42.291724|S|81|35.16|0|81
C|SEDG|20260122|10:55:42.291724|S|12|35.17|0|12
C|SEDG|20260122|11:00:14.740947|S|8|34.8|0|8
C|SEDG|20260122|11:01:44.971266|S|1|34.89|0|1
C|SEDG|20260122|11:05:16.026106|S|120|34.86|0|120
C|SEDG|20260122|11:05:58.644605|S|9|34.77|0|9
C|SEDG|20260122|11:06:11.321968|S|13|34.86|0|13
C|SEDG|20260122|11:06:11.321968|S|120|34.85|0|120
C|SEDG|20260122|11:06:11.322104|S|1|34.86|0|1
C|SEDG|20260122|11:06:33.619501|S|9|34.78|0|9
C|SEDG|20260122|11:07:43.546412|S|10|34.85|0|10
C|SEDG|20260122|11:11:24.399990|S|120|34.82|0|120
C|SEDG|20260122|11:12:51.086808|S|80|34.87|0|80
C|SEDG|20260122|11:12:51.086808|S|120|34.87|0|120
C|SEDG|20260122|11:20:18.908140|S|100|35.22|0|100
C|SEDG|20260122|11:20:20.519066|S|120|35.28|0|120
C|SEDG|20260122|11:23:23.885406|S|25|35.34|0|25
C|SEDG|20260122|11:23:23.885426|S|75|35.34|0|75
C|SEDG|20260122|11:47:57.103615|S|102|35.37|0|102
C|SEDG|20260122|12:08:49.136115|S|100|35.4|0|100
C|SEDG|20260122|12:10:41.521723|S|100|35.31|0|100
C|SEDG|20260122|12:10:59.785103|S|25|35.31|0|25
C|SEDG|20260122|12:10:59.785171|S|25|35.31|0|25
C|SEDG|20260122|12:10:59.785229|S|25|35.31|0|25
C|SEDG|20260122|12:34:12.101851|S|4|35.25|0|4
C|SEDG|20260122|12:34:12.101875|S|20|35.25|0|20
C|SEDG|20260122|12:36:50.995880|S|100|35.21|0|100
C|SEDG|20260122|12:57:44.588916|S|100|35.21|0|100
C|SEDG|20260122|13:53:43.082986|S|1|34.93|0|1
C|SEDG|20260122|13:55:21.340601|S|100|34.885|0|100
C|SEDG|20260122|13:56:03.770680|S|100|34.9|0|100
C|SEDG|20260122|13:59:41.757467|S|28|35|0|28
C|SEDG|20260122|14:00:12.893760|S|5|35.02|0|5
C|SEDG|20260122|14:01:56.269398|S|10|34.95|0|10
C|SEDG|20260122|14:03:35.178478|S|100|34.93|0|100
C|SEDG|20260122|14:03:35.178498|S|12|34.93|0|12
C|SEDG|20260122|14:03:35.178498|S|8|34.93|0|8
C|SEDG|20260122|14:03:35.178499|S|50|34.92|0|50
C|SEDG|20260122|14:03:35.178499|S|12|34.92|0|12
C|SEDG|20260122|14:03:35.178510|S|58|34.92|0|58
C|SEDG|20260122|14:12:04.860731|S|12|34.82|0|12
C|SEDG|20260122|14:12:04.860751|S|100|34.82|0|100
C|SEDG|20260122|14:12:04.860774|S|8|34.82|0|8
C|SEDG|20260122|14:21:25.959588|S|2|34.94|0|2
C|SEDG|20260122|14:33:03.568362|S|100|34.89|0|100
C|SEDG|20260122|14:39:26.772848|S|8|34.76|0|8
C|SEDG|20260122|14:39:26.772870|S|77|34.76|0|77
C|SEDG|20260122|14:40:12.100751|S|105|34.72|0|105
C|SEDG|20260122|15:02:05.625835|S|25|34.75|0|25
C|SEDG|20260122|15:02:05.625896|S|25|34.75|0|25
C|SEDG|20260122|15:02:05.625954|S|25|34.75|0|25
C|SEDG|20260122|15:47:58.820921|S|25|34.73|0|25
C|SEDG|20260122|15:54:04.447437|S|2|34.58|0|2
C|SEDG|20260122|15:54:04.447502|S|2|34.58|0|2
C|SEDG|20260122|15:54:04.447508|S|2|34.58|0|2
C|SEDG|20260122|15:54:06.008815|S|2|34.58|0|2
C|SEDG|20260122|15:54:06.017338|S|2|34.58|0|2
C|SEDG|20260122|15:54:07.138763|S|3|34.58|0|3
C|SEDG|20260122|15:55:00.080493|S|9|34.55|0|9
C|SEDG|20260122|15:55:07.235261|S|2|34.63|0|2
C|SEDG|20260122|15:55:07.235290|S|29|34.63|0|29
C|SEDG|20260122|15:57:26.863116|S|42|34.49|0|42
C|SEE|20260122|11:37:42.050854|S|1|41.83|0|1
C|SEE|20260122|11:48:41.619910|S|2|41.82|0|2
C|SEE|20260122|12:08:58.913795|S|3|41.8|0|3
C|SEE|20260122|13:18:50.880711|S|138|41.78|0|138
C|SEE|20260122|14:25:43.333518|S|24|41.81|0|24
C|SEE|20260122|14:50:32.411135|S|3|41.81|0|3
C|SEE|20260122|14:50:42.568240|S|3|41.81|0|3
C|SEE|20260122|15:56:42.605690|S|300|41.8|0|300
C|SEE|20260122|15:59:16.530975|S|100|41.8|0|100
C|SEE|20260122|15:59:44.513410|S|100|41.82|0|100
C|SEE|20260122|15:59:44.515521|S|100|41.82|0|100
C|SEER|20260122|13:49:49.087841|S|6|1.945|0|6
C|SEER|20260122|13:52:59.233812|S|6|1.945|0|6
C|SEER|20260122|13:52:59.234616|S|6|1.945|0|6
C|SEER|20260122|13:52:59.235377|S|6|1.945|0|6
C|SEER|20260122|13:52:59.236133|S|6|1.945|0|6
C|SEER|20260122|13:52:59.236883|S|6|1.945|0|6
C|SEER|20260122|13:52:59.237642|S|6|1.945|0|6
C|SEER|20260122|13:52:59.238387|S|6|1.945|0|6
C|SEER|20260122|13:52:59.239142|S|6|1.945|0|6
C|SEER|20260122|13:52:59.239893|S|6|1.945|0|6
C|SEER|20260122|13:52:59.240652|S|6|1.945|0|6
C|SEER|20260122|13:52:59.241408|S|6|1.945|0|6
C|SEER|20260122|13:53:01.229454|S|6|1.945|0|6
C|SEER|20260122|13:53:01.234129|S|6|1.945|0|6
C|SEER|20260122|13:53:01.234912|S|6|1.945|0|6
C|SEER|20260122|13:53:01.235680|S|6|1.945|0|6
C|SEER|20260122|15:38:19.598653|S|100|1.935|0|100
C|SEER|20260122|15:46:25.233805|S|100|1.925|0|100
C|SEER|20260122|15:58:50.517526|S|300|1.94|0|300
C|SEER|20260122|15:59:49.230630|S|43|1.95|0|43
C|SEG|20260122|14:12:40.594213|S|2|21.61|0|2
C|SEG|20260122|14:33:24.088151|S|3|21.48|0|3
C|SEG|20260122|14:35:23.452893|S|5|21.48|0|5
C|SEG|20260122|14:35:35.068561|S|6|21.48|0|6
C|SEG|20260122|14:37:55.063417|S|8|21.505|0|8
C|SEGG|20260122|09:30:48.973833|S|59|2.3|0|59
C|SEGG|20260122|09:32:46.397964|S|100|2.45|0|100
C|SEGG|20260122|09:33:28.758047|S|38|2.315|0|38
C|SEGG|20260122|09:33:32.644238|S|100|2.32|0|100
C|SEGG|20260122|09:39:11.430500|S|100|2.33|0|100
C|SEGG|20260122|09:40:45.868144|S|110|2.305|0|110
C|SEGG|20260122|09:55:24.158224|S|100|2.25|0|100
C|SEGG|20260122|10:05:26.620075|S|100|2.15|0|100
C|SEGG|20260122|10:05:26.620083|S|32|2.15|0|32
C|SEGG|20260122|10:20:47.772128|S|6|2.27|0|6
C|SEGG|20260122|10:22:20.745390|S|3|2.32|0|3
C|SEGG|20260122|10:41:54.774829|S|100|2.16|0|100
C|SEGG|20260122|10:49:32.885142|S|100|2.13|0|100
C|SEGG|20260122|10:49:32.885152|S|90|2.13|0|90
C|SEGG|20260122|10:50:46.548353|S|190|2.125|0|190
C|SEGG|20260122|11:09:35.386604|S|180|2.13|0|180
C|SEGG|20260122|11:44:25.444793|S|180|1.985|0|180
C|SEGG|20260122|11:54:16.361629|S|530|2.075|0|530
C|SEGG|20260122|12:18:13.613859|S|4|1.845|0|4
C|SEGG|20260122|12:21:56.307216|S|100|1.88|0|100
C|SEGG|20260122|13:11:40.816334|S|25|2.01|0|25
C|SEGG|20260122|13:29:48.585806|S|100|2.04|0|100
C|SEGG|20260122|13:29:48.585807|S|100|2.04|0|100
C|SEGG|20260122|13:29:48.585822|S|30|2.04|0|30
C|SEGG|20260122|13:55:08.654996|S|298|2.06|0|298
C|SEGG|20260122|13:58:45.043116|E|230|2.05|0|230
C|SEGG|20260122|14:15:32.220381|S|13|1.96|0|13
C|SEGG|20260122|15:00:52.769886|S|174|2.02|0|174
C|SEGG|20260122|15:05:52.498710|S|76|2.06|0|76
C|SEGG|20260122|15:41:48.610176|S|1|1.945|0|1
C|SEGG|20260122|15:58:30.773693|E|178|1.97|0|178
C|SEI|20260122|09:31:19.163470|S|100|58.69|0|100
C|SEI|20260122|09:40:53.052591|S|32|59.37|0|32
C|SEI|20260122|09:52:08.785008|S|25|59.07|0|25
C|SEI|20260122|09:52:08.785093|S|25|59.07|0|25
C|SEI|20260122|09:52:08.785171|S|25|59.07|0|25
C|SEI|20260122|09:52:08.785245|S|25|59.07|0|25
C|SEI|20260122|09:55:51.474917|S|100|58.6|0|100
C|SEI|20260122|09:59:28.775573|S|100|57.61|0|100
C|SEI|20260122|10:59:21.087023|S|60|56.62|0|60
C|SEI|20260122|11:10:19.938271|S|100|56.35|0|100
C|SEI|20260122|11:21:29.200914|S|12|56.63|0|12
C|SEI|20260122|11:58:25.937710|S|100|56.05|0|100
C|SEI|20260122|13:44:32.187895|S|1|55.63|0|1
C|SEI|20260122|13:44:33.223739|S|10|55.64|0|10
C|SEI|20260122|13:45:13.806809|S|12|55.63|0|12
C|SEI|20260122|13:45:24.447185|S|8|55.64|0|8
C|SEI|20260122|13:47:51.397194|S|10|55.7|0|10
C|SEI|20260122|13:47:51.397194|S|12|55.7|0|12
C|SEI|20260122|13:47:51.397194|S|23|55.73|0|23
C|SEI|20260122|13:49:03.524273|S|22|55.85|0|22
C|SEI|20260122|13:49:03.524273|S|12|55.83|0|12
C|SEI|20260122|14:13:48.364329|S|5|55.56|0|5
C|SEI|20260122|14:13:48.364329|S|5|55.56|0|5
C|SEI|20260122|14:13:48.364330|S|31|55.58|0|31
C|SEI|20260122|14:24:40.366326|S|100|56.05|0|100
C|SEI|20260122|14:26:50.392804|S|4|56.44|0|4
C|SEI|20260122|14:56:30.983312|S|50|56.65|0|50
C|SEI|20260122|15:15:52.824454|S|141|56.84|0|141
C|SEI|20260122|15:15:52.824550|S|82|56.84|0|82
C|SEI|20260122|15:43:16.856957|S|5|56.51|0|5
C|SEI|20260122|15:45:48.801147|S|50|56.57|0|50
C|SEI|20260122|15:48:50.302475|S|96|56.62|0|96
C|SEI|20260122|15:48:50.302488|S|4|56.62|0|4
C|SEI|20260122|15:57:11.587128|S|12|56.74|0|12
C|SEI|20260122|15:57:11.587748|S|48|56.74|0|48
C|SEI|20260122|15:59:44.607214|S|3|56.91|0|3
C|SEI|20260122|15:59:47.093762|S|4|56.91|0|4
C|SEI|20260122|15:59:47.296523|S|9|56.84|0|9
C|SEIC|20260122|15:56:20.759574|S|1|86.08|0|1
C|SEIC|20260122|15:58:18.003650|S|5|86.17|0|5
C|SEIC|20260122|15:58:21.033841|S|35|86.18|0|35
C|SEIM|20260122|12:19:00.971419|S|100|47.77|0|100
C|SEIM|20260122|12:19:00.971419|S|11|47.78|0|11
C|SEIM|20260122|15:59:51.111399|S|163|47.62|0|163
C|SEIQ|20260122|11:38:57.497903|S|685|38.79|0|685
C|SEIQ|20260122|13:04:02.248439|S|100|38.82|0|100
C|SEIQ|20260122|13:44:55.145373|S|235|38.83|0|235
C|SEIQ|20260122|15:07:49.575140|S|695|38.76|0|695
C|SEIQ|20260122|15:15:50.508589|S|1000|38.79|0|1000
C|SEIQ|20260122|15:19:02.493048|S|1|38.78|0|1
C|SEIQ|20260122|15:34:36.063845|S|28|38.73|0|28
C|SEIQ|20260122|15:36:06.837415|S|163|38.72|0|163
C|SEIQ|20260122|15:36:06.837907|S|28|38.72|0|28
C|SEIQ|20260122|15:46:57.836236|S|18|38.75|0|18
C|SEIQ|20260122|15:55:15.475215|S|259|38.79|0|259
C|SEIQ|20260122|15:59:46.463471|S|1000|38.79|0|1000
C|SEIQ|20260122|15:59:50.873460|S|1000|38.78|0|1000
C|SEIS|20260122|11:16:58.516678|S|34|30.32|0|34
C|SEIS|20260122|11:51:37.254467|S|66|30.31|0|66
C|SEIS|20260122|11:52:17.034290|S|26|30.31|0|26
C|SEIS|20260122|11:55:23.057687|S|3|30.29|0|3
C|SEIS|20260122|12:19:00.982423|S|113|30.28|0|113
C|SEIS|20260122|13:43:16.117589|S|70|30.22|0|70
C|SEIS|20260122|13:54:22.419759|S|24|30.2|0|24
C|SEIS|20260122|14:08:02.308330|S|25|30.2|0|25
C|SEIS|20260122|14:16:09.363851|S|8|30.2|0|8
C|SEIS|20260122|15:07:49.579543|S|600|30.13|0|600
C|SEIS|20260122|15:38:46.382789|S|255|30.12|0|255
C|SEIS|20260122|15:46:57.880145|S|18|30.1|0|18
C|SEIS|20260122|15:52:48.584441|S|18|30.1|0|18
C|SEIS|20260122|15:54:23.608198|S|6|30.09|0|6
C|SEIS|20260122|15:54:23.620018|S|48|30.09|0|48
C|SEIS|20260122|15:54:23.620018|S|194|30.1|0|194
C|SEIS|20260122|15:57:33.955782|S|9|30.11|0|9
C|SEIV|20260122|09:31:31.352496|S|100|41.94|0|100
C|SEIV|20260122|15:59:46.208380|S|2000|41.84|0|2000
C|SEIV|20260122|15:59:46.490495|S|2000|41.84|0|2000
C|SEIV|20260122|15:59:47.029698|S|1799|41.84|0|1799
C|SELV|20260122|12:19:00.969653|S|124|32.72|0|124
C|SELV|20260122|15:59:50.879052|S|340|32.67|0|340
C|SEM|20260122|11:10:50.139043|S|100|15.395|0|100
C|SEM|20260122|12:27:49.799450|S|25|15.395|0|25
C|SEM|20260122|12:27:49.799508|S|25|15.395|0|25
C|SEM|20260122|12:27:49.799566|S|25|15.395|0|25
C|SEM|20260122|12:27:49.799625|S|10|15.395|0|10
C|SEM|20260122|13:01:14.980298|S|27|15.39|0|27
C|SEM|20260122|13:01:14.980317|S|6|15.39|0|6
C|SEM|20260122|13:44:33.578048|S|2|15.37|0|2
C|SEM|20260122|13:49:07.232908|S|1|15.37|0|1
C|SEM|20260122|14:08:42.271071|S|1|15.36|0|1
C|SEM|20260122|14:13:25.563293|S|1|15.36|0|1
C|SEM|20260122|14:25:15.454849|S|1|15.34|0|1
C|SEM|20260122|14:42:55.289960|S|1|15.33|0|1
C|SEM|20260122|14:44:28.151376|S|1|15.33|0|1
C|SEM|20260122|14:47:48.099051|S|1|15.32|0|1
C|SEM|20260122|14:49:33.451083|S|1|15.32|0|1
C|SEM|20260122|14:50:59.082974|S|1|15.33|0|1
C|SEM|20260122|15:36:34.727831|S|50|15.3|0|50
C|SEM|20260122|15:48:55.528921|S|50|15.25|0|50
C|SEM|20260122|15:55:00.800109|S|190|15.23|0|190
C|SEM|20260122|15:55:45.546091|S|200|15.24|0|200
C|SEM|20260122|15:59:40.534940|S|236|15.245|0|236
C|SEM|20260122|15:59:40.535125|S|400|15.24|0|400
C|SEM|20260122|15:59:40.535125|S|214|15.245|0|214
C|SEMI|20260122|10:17:18.299318|S|10|31.03|0|10
C|SEMI|20260122|13:57:29.987813|S|229|31.12|0|229
C|SEMI|20260122|15:59:45.431000|S|187|31.08|0|187
C|SEMR|20260122|09:32:19.480889|S|136|11.93|0|136
C|SEMR|20260122|09:32:56.216284|S|186|11.93|0|186
C|SEMR|20260122|09:33:23.775128|S|200|11.92|0|200
C|SEMR|20260122|09:33:23.775128|S|100|11.92|0|100
C|SEMR|20260122|09:33:23.775129|S|7|11.92|0|7
C|SEMR|20260122|09:39:50.109167|S|6|11.92|0|6
C|SEMR|20260122|09:50:04.494701|S|91|11.91|0|91
C|SEMR|20260122|09:50:04.494701|S|75|11.91|0|75
C|SEMR|20260122|10:11:09.394662|S|96|11.91|0|96
C|SEMR|20260122|10:14:52.873577|S|12|11.91|0|12
C|SEMR|20260122|10:14:52.873577|S|59|11.91|0|59
C|SEMR|20260122|10:14:52.873578|S|6|11.91|0|6
C|SEMR|20260122|10:14:52.873578|S|4|11.91|0|4
C|SEMR|20260122|10:14:52.873578|S|38|11.91|0|38
C|SEMR|20260122|10:14:52.873578|S|400|11.91|0|400
C|SEMR|20260122|10:37:42.949486|S|18|11.92|0|18
C|SEMR|20260122|10:38:07.125380|S|500|11.92|0|500
C|SEMR|20260122|10:39:45.004245|S|500|11.92|0|500
C|SEMR|20260122|10:45:58.260136|S|100|11.92|0|100
C|SEMR|20260122|10:47:50.923885|S|100|11.92|0|100
C|SEMR|20260122|10:54:09.999052|S|36|11.92|0|36
C|SEMR|20260122|11:42:11.595211|S|5|11.91|0|5
C|SEMR|20260122|11:51:22.198300|S|10|11.91|0|10
C|SEMR|20260122|11:56:12.740974|S|45|11.92|0|45
C|SEMR|20260122|12:01:45.133782|S|5|11.91|0|5
C|SEMR|20260122|12:08:39.585378|S|23|11.92|0|23
C|SEMR|20260122|12:08:43.755104|S|6|11.92|0|6
C|SEMR|20260122|12:11:44.133545|S|12|11.92|0|12
C|SEMR|20260122|12:17:33.259400|S|52|11.93|0|52
C|SEMR|20260122|12:20:22.437685|S|27|11.93|0|27
C|SEMR|20260122|13:18:46.964195|S|11|11.92|0|11
C|SEMR|20260122|13:30:08.534260|S|5|11.92|0|5
C|SEMR|20260122|13:44:53.875176|S|11|11.92|0|11
C|SEMR|20260122|13:52:39.233848|S|5|11.92|0|5
C|SEMR|20260122|14:05:58.472802|S|100|11.93|0|100
C|SEMR|20260122|14:08:33.529886|S|11|11.92|0|11
C|SEMR|20260122|14:13:48.575103|S|5|11.92|0|5
C|SEMR|20260122|14:25:27.116379|S|11|11.925|0|11
C|SEMR|20260122|14:33:31.379735|S|5|11.93|0|5
C|SEMR|20260122|14:49:01.664937|S|11|11.925|0|11
C|SEMR|20260122|15:11:05.296833|S|11|11.925|0|11
C|SEMR|20260122|15:21:15.987253|S|11|11.925|0|11
C|SEMR|20260122|15:29:57.116635|S|11|11.925|0|11
C|SEMR|20260122|15:37:55.508655|S|1|11.93|0|1
C|SEMR|20260122|15:58:01.404434|S|500|11.93|0|500
C|SEMR|20260122|15:58:21.570483|S|400|11.93|0|400
C|SEMR|20260122|15:58:24.371408|S|79|11.925|0|79
C|SEMR|20260122|15:58:42.731471|S|27|11.925|0|27
C|SEMR|20260122|15:58:52.270977|S|11|11.925|0|11
C|SEMR|20260122|15:59:21.372149|S|79|11.92|0|79
C|SEMR|20260122|15:59:27.161221|S|27|11.92|0|27
C|SEMR|20260122|15:59:32.956209|S|11|11.92|0|11
C|SEMR|20260122|15:59:33.744657|S|79|11.92|0|79
C|SEMR|20260122|15:59:47.075023|S|7|11.92|0|7
C|SEMR|20260122|15:59:47.319197|S|9|11.93|0|9
C|SEMR|20260122|15:59:48.088586|S|21|11.92|0|21
C|SEMR|20260122|15:59:52.907289|S|4|11.92|0|4
C|SEMR|20260122|15:59:54.081010|S|4|11.92|0|4
C|SEMR|20260122|15:59:54.638921|S|1|11.92|0|1
C|SEMR|20260122|15:59:55.953904|S|42|11.92|0|42
C|SEMY|20260122|09:52:42.152086|S|100|21.76|0|100
C|SEMY|20260122|15:28:18.177935|S|100|21.71|0|100
C|SEMY|20260122|15:31:10.146320|S|100|21.71|0|100
C|SEMY|20260122|15:31:10.683723|S|100|21.71|0|100
C|SEMY|20260122|15:33:37.442135|S|100|21.71|0|100
C|SENEA|20260122|09:49:24.731328|S|2|119.25|0|2
C|SENS|20260122|09:33:56.400667|S|25|7.445|0|25
C|SENS|20260122|09:57:06.482566|S|25|7.62|0|25
C|SENS|20260122|11:11:02.652321|S|100|7.51|0|100
C|SENS|20260122|15:56:02.814799|S|70|7.44|0|70
C|SEPT|20260122|15:52:48.565986|S|9|35.37|0|9
C|SEPW|20260122|13:48:45.755092|S|100|32.07|0|100
C|SERV|20260122|09:30:04.914233|S|100|13.4|0|100
C|SERV|20260122|09:32:08.435670|S|90|13.75|0|90
C|SERV|20260122|09:35:54.180026|S|100|13.745|0|100
C|SERV|20260122|09:41:29.123818|S|918|13.9|0|918
C|SERV|20260122|09:45:09.498429|S|1|14.03|0|1
C|SERV|20260122|09:45:53.077730|S|225|13.86|0|225
C|SERV|20260122|09:47:16.264743|S|100|13.97|0|100
C|SERV|20260122|09:54:16.591721|S|3039|14.05|0|3039
C|SERV|20260122|10:18:20.568116|S|1|13.73|0|1
C|SERV|20260122|10:24:11.073640|S|1|13.63|0|1
C|SERV|20260122|10:35:22.313542|S|100|13.77|0|100
C|SERV|20260122|10:53:26.283652|S|1|13.68|0|1
C|SERV|20260122|10:59:57.588998|S|100|13.77|0|100
C|SERV|20260122|11:31:26.743090|S|100|13.57|0|100
C|SERV|20260122|11:35:47.537182|S|1|13.5|0|1
C|SERV|20260122|11:37:46.173005|S|10|13.55|0|10
C|SERV|20260122|12:06:59.366250|S|4|13.62|0|4
C|SERV|20260122|12:07:17.472203|S|100|13.61|0|100
C|SERV|20260122|12:07:17.472270|S|100|13.61|0|100
C|SERV|20260122|12:07:17.472334|S|70|13.61|0|70
C|SERV|20260122|12:08:01.705023|S|100|13.65|0|100
C|SERV|20260122|12:08:05.718369|S|3|13.65|0|3
C|SERV|20260122|12:09:08.720523|S|110|13.66|0|110
C|SERV|20260122|12:09:09.792608|S|100|13.67|0|100
C|SERV|20260122|12:09:09.792609|S|10|13.67|0|10
C|SERV|20260122|12:09:41.771139|S|2|13.7|0|2
C|SERV|20260122|12:09:41.771147|S|1|13.7|0|1
C|SERV|20260122|12:10:02.755495|S|1|13.69|0|1
C|SERV|20260122|12:10:11.221818|S|100|13.69|0|100
C|SERV|20260122|12:10:11.221830|S|10|13.69|0|10
C|SERV|20260122|12:18:25.208865|S|100|13.63|0|100
C|SERV|20260122|12:42:49.876492|S|100|13.62|0|100
C|SERV|20260122|12:42:49.876506|S|12|13.62|0|12
C|SERV|20260122|12:52:46.318107|S|100|13.535|0|100
C|SERV|20260122|12:52:46.318165|S|10|13.535|0|10
C|SERV|20260122|12:52:59.132276|S|100|13.535|0|100
C|SERV|20260122|12:53:03.824544|S|100|13.475|0|100
C|SERV|20260122|12:54:29.963791|S|3|13.52|0|3
C|SERV|20260122|13:27:11.626938|S|100|13.46|0|100
C|SERV|20260122|14:00:31.661206|S|100|13.69|0|100
C|SERV|20260122|14:00:31.661268|S|20|13.69|0|20
C|SERV|20260122|14:05:12.217795|S|100|13.61|0|100
C|SERV|20260122|14:06:27.422673|S|100|13.64|0|100
C|SERV|20260122|14:10:29.119363|S|2|13.62|0|2
C|SERV|20260122|14:26:54.094209|S|100|13.545|0|100
C|SERV|20260122|15:00:00.790453|S|120|13.5|0|120
C|SERV|20260122|15:10:56.137429|S|100|13.47|0|100
C|SERV|20260122|15:21:26.097774|S|100|13.485|0|100
C|SERV|20260122|15:23:18.416918|S|1|13.46|0|1
C|SERV|20260122|15:34:02.391180|S|100|13.29|0|100
C|SERV|20260122|15:51:03.381141|S|100|13.24|0|100
C|SERV|20260122|15:59:03.882626|S|100|13.245|0|100
C|SERV|20260122|15:59:03.882645|S|100|13.245|0|100
C|SES|20260122|09:31:02.141335|S|100|2.435|0|100
C|SES|20260122|09:31:02.194163|S|100|2.435|0|100
C|SES|20260122|09:32:21.526434|S|50|2.495|0|50
C|SES|20260122|09:32:24.039110|E|50|2.495|0|50
C|SES|20260122|09:32:24.222264|E|50|2.49|0|50
C|SES|20260122|09:34:00.160620|E|400|2.5|0|400
C|SES|20260122|09:34:06.015103|E|300|2.505|0|300
C|SES|20260122|09:34:06.103053|E|300|2.505|0|300
C|SES|20260122|09:35:05.185016|S|200|2.54|0|200
C|SES|20260122|09:39:22.429853|S|93|2.57|0|93
C|SES|20260122|09:39:56.787290|S|100|2.57|0|100
C|SES|20260122|09:39:56.787310|S|100|2.57|0|100
C|SES|20260122|09:50:33.211366|S|3|2.525|0|3
C|SES|20260122|09:50:33.211456|S|1|2.525|0|1
C|SES|20260122|09:59:53.530102|S|1|2.57|0|1
C|SES|20260122|10:00:35.586109|S|1|2.57|0|1
C|SES|20260122|10:01:43.323071|S|1|2.56|0|1
C|SES|20260122|10:01:43.323071|S|100|2.56|0|100
C|SES|20260122|10:01:43.323072|S|19|2.56|0|19
C|SES|20260122|10:03:18.170442|S|7|2.56|0|7
C|SES|20260122|10:04:18.229236|S|22|2.55|0|22
C|SES|20260122|10:04:18.229236|S|1|2.55|0|1
C|SES|20260122|10:04:18.229236|S|24|2.55|0|24
C|SES|20260122|10:07:00.692353|S|73|2.56|0|73
C|SES|20260122|10:07:29.803700|S|1|2.55|0|1
C|SES|20260122|10:07:29.803700|S|11|2.55|0|11
C|SES|20260122|10:07:29.803701|S|26|2.55|0|26
C|SES|20260122|10:07:29.803701|S|1|2.55|0|1
C|SES|20260122|10:10:01.230947|S|10|2.57|0|10
C|SES|20260122|10:10:01.230947|S|1|2.57|0|1
C|SES|20260122|10:10:01.251783|S|200|2.565|0|200
C|SES|20260122|10:10:01.251911|S|200|2.565|0|200
C|SES|20260122|10:10:01.251921|S|200|2.565|0|200
C|SES|20260122|10:10:01.260723|S|24|2.56|0|24
C|SES|20260122|10:10:01.260723|S|100|2.56|0|100
C|SES|20260122|10:10:01.309197|S|3|2.55|0|3
C|SES|20260122|10:10:01.309197|S|1|2.55|0|1
C|SES|20260122|10:10:01.309198|S|12|2.55|0|12
C|SES|20260122|10:10:04.755057|S|100|2.57|0|100
C|SES|20260122|10:10:04.755057|S|100|2.57|0|100
C|SES|20260122|10:15:42.552068|S|100|2.58|0|100
C|SES|20260122|10:20:47.704726|S|100|2.55|0|100
C|SES|20260122|10:27:09.496822|S|26|2.53|0|26
C|SES|20260122|10:27:29.313469|S|200|2.53|0|200
C|SES|20260122|10:27:44.707530|S|38|2.53|0|38
C|SES|20260122|10:27:59.852473|S|100|2.53|0|100
C|SES|20260122|10:28:34.574319|S|72|2.53|0|72
C|SES|20260122|10:29:59.753694|S|26|2.54|0|26
C|SES|20260122|10:30:35.441161|S|18|2.55|0|18
C|SES|20260122|10:32:47.994069|S|25|2.56|0|25
C|SES|20260122|10:34:20.998338|S|75|2.56|0|75
C|SES|20260122|10:34:20.998454|S|100|2.56|0|100
C|SES|20260122|10:36:24.446865|S|100|2.55|0|100
C|SES|20260122|10:38:04.457708|S|1|2.52|0|1
C|SES|20260122|10:43:45.480689|S|125|2.52|0|125
C|SES|20260122|10:56:24.037311|S|68|2.54|0|68
C|SES|20260122|10:58:58.144949|S|8|2.55|0|8
C|SES|20260122|11:04:35.711018|S|26|2.57|0|26
C|SES|20260122|11:11:30.755142|S|16|2.54|0|16
C|SES|20260122|11:12:30.754814|S|16|2.54|0|16
C|SES|20260122|11:12:33.949758|S|26|2.55|0|26
C|SES|20260122|11:16:50.158216|S|18|2.54|0|18
C|SES|20260122|11:17:51.125130|S|3|2.54|0|3
C|SES|20260122|11:20:47.385387|S|5|2.555|0|5
C|SES|20260122|11:20:47.385462|S|2|2.555|0|2
C|SES|20260122|11:20:47.385531|S|1|2.555|0|1
C|SES|20260122|11:20:47.385593|S|1|2.555|0|1
C|SES|20260122|11:23:14.160758|S|25|2.57|0|25
C|SES|20260122|11:30:19.021078|S|1|2.55|0|1
C|SES|20260122|11:36:28.023651|S|100|2.56|0|100
C|SES|20260122|11:36:28.023651|S|14|2.56|0|14
C|SES|20260122|11:39:16.320721|S|14|2.57|0|14
C|SES|20260122|11:40:40.847090|S|26|2.57|0|26
C|SES|20260122|11:42:05.366689|S|26|2.57|0|26
C|SES|20260122|11:44:54.118803|S|26|2.57|0|26
C|SES|20260122|11:46:42.525211|S|34|2.565|0|34
C|SES|20260122|11:54:19.368373|S|100|2.54|0|100
C|SES|20260122|11:54:19.383375|S|100|2.53|0|100
C|SES|20260122|11:54:19.385587|S|100|2.535|0|100
C|SES|20260122|11:54:19.391041|S|27|2.53|0|27
C|SES|20260122|11:54:19.391041|S|73|2.53|0|73
C|SES|20260122|11:54:19.395727|S|100|2.53|0|100
C|SES|20260122|11:54:19.407174|S|100|2.53|0|100
C|SES|20260122|11:54:31.760566|S|25|2.54|0|25
C|SES|20260122|11:54:31.760908|S|25|2.54|0|25
C|SES|20260122|11:57:25.941265|S|32|2.54|0|32
C|SES|20260122|12:06:45.641793|S|40|2.53|0|40
C|SES|20260122|12:14:31.836078|S|34|2.55|0|34
C|SES|20260122|12:16:11.282197|S|29|2.55|0|29
C|SES|20260122|12:23:14.852882|S|34|2.55|0|34
C|SES|20260122|12:24:34.469396|S|18|2.56|0|18
C|SES|20260122|12:36:19.222264|S|18|2.55|0|18
C|SES|20260122|12:42:24.617162|S|100|2.56|0|100
C|SES|20260122|12:42:50.869417|S|34|2.56|0|34
C|SES|20260122|12:49:49.743497|S|1|2.55|0|1
C|SES|20260122|12:57:16.281595|S|2|2.56|0|2
C|SES|20260122|12:57:17.760752|S|64|2.56|0|64
C|SES|20260122|13:08:15.258075|S|12|2.57|0|12
C|SES|20260122|13:11:17.807932|S|64|2.56|0|64
C|SES|20260122|13:11:17.807932|S|100|2.56|0|100
C|SES|20260122|13:36:19.301334|S|500|2.565|0|500
C|SES|20260122|13:36:19.302225|S|200|2.565|0|200
C|SES|20260122|13:36:19.303044|S|300|2.565|0|300
C|SES|20260122|13:51:36.753734|S|60|2.575|0|60
C|SES|20260122|13:52:16.232403|S|400|2.565|0|400
C|SES|20260122|13:52:16.233252|S|200|2.565|0|200
C|SES|20260122|14:09:32.315233|S|300|2.585|0|300
C|SES|20260122|14:15:37.387649|S|100|2.59|0|100
C|SES|20260122|14:15:37.387650|S|82|2.585|0|82
C|SES|20260122|14:21:11.062239|S|300|2.595|0|300
C|SES|20260122|14:28:39.683389|S|600|2.585|0|600
C|SES|20260122|14:28:39.684264|S|1446|2.585|0|1446
C|SES|20260122|14:36:45.077608|S|173|2.595|0|173
C|SES|20260122|14:36:45.482412|S|40|2.61|0|40
C|SES|20260122|14:53:47.401334|S|400|2.595|0|400
C|SES|20260122|14:53:47.402176|S|200|2.595|0|200
C|SES|20260122|14:53:47.403036|S|200|2.595|0|200
C|SES|20260122|14:57:42.573130|S|1|2.595|0|1
C|SES|20260122|14:57:42.573222|S|1|2.595|0|1
C|SES|20260122|14:58:23.233366|S|300|2.595|0|300
C|SES|20260122|14:58:23.234210|S|685|2.595|0|685
C|SES|20260122|15:06:06.898867|S|175|2.59|0|175
C|SES|20260122|15:06:38.034419|S|2450|2.585|0|2450
C|SES|20260122|15:06:40.174136|S|100|2.58|0|100
C|SES|20260122|15:06:43.949533|S|100|2.575|0|100
C|SES|20260122|15:07:11.598663|S|100|2.58|0|100
C|SES|20260122|15:07:11.603949|S|100|2.575|0|100
C|SES|20260122|15:14:28.013052|S|400|2.585|0|400
C|SES|20260122|15:14:28.013994|S|1094|2.585|0|1094
C|SES|20260122|15:17:18.529437|S|165|2.585|0|165
C|SES|20260122|15:20:52.437301|S|400|2.59|0|400
C|SES|20260122|15:22:41.919056|S|400|2.6|0|400
C|SES|20260122|15:24:51.427290|S|400|2.61|0|400
C|SES|20260122|15:24:51.427291|S|400|2.61|0|400
C|SES|20260122|15:32:22.440067|S|400|2.6|0|400
C|SES|20260122|15:32:22.440130|S|1302|2.6|0|1302
C|SES|20260122|15:32:22.440258|S|549|2.6|0|549
C|SES|20260122|15:38:36.313750|S|17|2.56|0|17
C|SES|20260122|15:40:13.354381|S|400|2.56|0|400
C|SES|20260122|15:40:13.354382|S|1|2.56|0|1
C|SES|20260122|15:40:22.607678|S|100|2.555|0|100
C|SES|20260122|15:43:15.930795|S|100|2.555|0|100
C|SES|20260122|15:46:06.163618|S|400|2.56|0|400
C|SES|20260122|15:46:06.163753|S|300|2.56|0|300
C|SES|20260122|15:49:49.094427|S|100|2.575|0|100
C|SES|20260122|15:52:25.242597|S|1|2.56|0|1
C|SES|20260122|15:53:43.225335|S|100|2.565|0|100
C|SES|20260122|15:53:43.226328|S|346|2.565|0|346
C|SES|20260122|15:54:26.842377|S|100|2.565|0|100
C|SES|20260122|15:54:39.575825|S|100|2.57|0|100
C|SES|20260122|15:54:39.576865|S|300|2.57|0|300
C|SES|20260122|15:54:56.129452|S|400|2.57|0|400
C|SES|20260122|15:54:56.133917|S|400|2.57|0|400
C|SES|20260122|15:55:00.004758|S|400|2.57|0|400
C|SES|20260122|15:55:00.404098|S|400|2.57|0|400
C|SES|20260122|15:55:39.136783|S|128|2.58|0|128
C|SES|20260122|15:56:00.045599|S|6|2.57|0|6
C|SES|20260122|15:56:00.045600|S|94|2.57|0|94
C|SES|20260122|15:56:00.051129|S|139|2.57|0|139
C|SES|20260122|15:56:00.051129|S|367|2.57|0|367
C|SES|20260122|15:56:02.015308|S|233|2.57|0|233
C|SES|20260122|15:56:02.015308|S|167|2.57|0|167
C|SES|20260122|15:56:36.457448|S|400|2.57|0|400
C|SES|20260122|15:57:47.410529|S|128|2.565|0|128
C|SES|20260122|15:58:08.938026|S|161|2.565|0|161
C|SES|20260122|15:58:13.927569|S|100|2.565|0|100
C|SES|20260122|15:58:14.603754|S|200|2.565|0|200
C|SES|20260122|15:58:26.613965|S|100|2.565|0|100
C|SES|20260122|15:58:34.967048|S|100|2.565|0|100
C|SES|20260122|15:58:41.792905|S|100|2.565|0|100
C|SES|20260122|15:58:50.255387|S|100|2.565|0|100
C|SES|20260122|15:58:50.276874|S|400|2.57|0|400
C|SES|20260122|15:58:50.276874|S|900|2.57|0|900
C|SES|20260122|15:58:51.179173|S|400|2.57|0|400
C|SES|20260122|15:59:00.772436|S|400|2.57|0|400
C|SES|20260122|15:59:00.772436|S|600|2.57|0|600
C|SES|20260122|15:59:02.042046|S|100|2.58|0|100
C|SES|20260122|15:59:17.329649|S|64|2.575|0|64
C|SES|20260122|15:59:39.258412|S|400|2.58|0|400
C|SES|20260122|15:59:40.535344|S|34|2.585|0|34
C|SES|20260122|15:59:47.154245|S|5|2.58|0|5
C|SES|20260122|15:59:49.196730|S|84|2.58|0|84
C|SES|20260122|15:59:49.391673|S|11|2.58|0|11
C|SES|20260122|15:59:49.553601|S|12|2.58|0|12
C|SES|20260122|15:59:49.590021|S|46|2.58|0|46
C|SES|20260122|15:59:51.643768|S|25|2.57|0|25
C|SES|20260122|15:59:51.994566|S|47|2.57|0|47
C|SES|20260122|15:59:52.706232|S|42|2.58|0|42
C|SES|20260122|15:59:52.823451|S|33|2.58|0|33
C|SES|20260122|15:59:52.917666|S|6|2.58|0|6
C|SES|20260122|15:59:54.084366|S|58|2.57|0|58
C|SES|20260122|15:59:56.156077|S|63|2.575|0|63
C|SETH|20260122|12:35:15.813084|S|100|41.69|0|100
C|SETH|20260122|15:59:45.676512|S|334|41.83|0|334
C|SETM|20260122|10:19:58.933553|S|100|37.11|0|100
C|SETM|20260122|10:20:10.039739|S|10|37.11|0|10
C|SETM|20260122|10:20:10.039817|S|10|37.11|0|10
C|SETM|20260122|10:20:24.100212|S|10|37.11|0|10
C|SETM|20260122|10:21:46.476370|S|100|37.15|0|100
C|SETM|20260122|10:38:32.184231|S|9|37.265|0|9
C|SETM|20260122|10:50:28.549563|S|5|37.27|0|5
C|SETM|20260122|10:50:28.549938|S|5|37.27|0|5
C|SETM|20260122|11:22:04.661251|S|40|37.52|0|40
C|SETM|20260122|11:57:25.735146|S|9|37.465|0|9
C|SETM|20260122|12:06:21.735894|S|9|37.505|0|9
C|SETM|20260122|12:19:47.233874|S|12|37.49|0|12
C|SETM|20260122|12:19:47.233940|S|12|37.49|0|12
C|SETM|20260122|12:19:47.233964|S|6|37.49|0|6
C|SETM|20260122|12:23:46.797759|S|10|37.45|0|10
C|SETM|20260122|12:30:17.620966|S|29|37.5|0|29
C|SETM|20260122|13:34:57.145454|S|120|37.64|0|120
C|SETM|20260122|14:21:10.059385|S|10|37.565|0|10
C|SETM|20260122|14:21:22.717911|S|10|37.565|0|10
C|SETM|20260122|14:21:22.717975|S|10|37.565|0|10
C|SETM|20260122|15:19:36.917755|S|100|37.62|0|100
C|SETM|20260122|15:51:03.916449|S|100|37.43|0|100
C|SETM|20260122|15:51:06.443113|S|100|37.4|0|100
C|SEV|20260122|09:35:32.629705|S|100|3.305|0|100
C|SEV|20260122|10:48:59.270189|S|100|2.91|0|100
C|SEV|20260122|11:20:37.806341|S|11|2.815|0|11
C|SEV|20260122|12:50:09.976896|S|100|2.725|0|100
C|SEV|20260122|12:50:50.019877|S|141|2.655|0|141
C|SEV|20260122|12:50:55.845810|S|100|2.655|0|100
C|SEV|20260122|13:18:52.125791|S|48|2.64|0|48
C|SEV|20260122|13:18:52.125798|S|37|2.64|0|37
C|SEV|20260122|14:45:53.241014|S|100|2.54|0|100
C|SEV|20260122|15:33:37.783454|S|25|2.42|0|25
C|SEV|20260122|15:33:37.783461|S|26|2.42|0|26
C|SEV|20260122|15:51:35.355418|S|100|2.465|0|100
C|SEV|20260122|15:57:04.384983|S|16|2.435|0|16
C|SEVN|20260122|14:24:58.638541|S|1|9.13|0|1
C|SEVN|20260122|14:35:53.018819|S|1|9.13|0|1
C|SEVN|20260122|15:14:45.462688|S|1|9.12|0|1
C|SEVN|20260122|15:15:35.311583|S|1|9.12|0|1
C|SEVN|20260122|15:19:16.433710|S|1|9.11|0|1
C|SEVN|20260122|15:30:32.598430|S|1|9.12|0|1
C|SEVN|20260122|15:32:53.451872|S|1|9.11|0|1
C|SEVN|20260122|15:37:32.230290|S|1|9.1|0|1
C|SEVN|20260122|15:43:01.185317|S|1|9.11|0|1
C|SEVN|20260122|15:45:52.417826|S|1|9.11|0|1
C|SEVN|20260122|15:45:52.417826|S|1|9.11|0|1
C|SEVN|20260122|15:45:52.417826|S|1|9.11|0|1
C|SEVN|20260122|15:48:23.360580|S|1|9.11|0|1
C|SEVN|20260122|15:54:02.125125|S|2|9.1|0|2
C|SEVN|20260122|15:54:02.125125|S|1|9.1|0|1
C|SEVN|20260122|15:54:02.125125|S|2|9.1|0|2
C|SEVN|20260122|15:54:02.125126|S|1|9.1|0|1
C|SEVN|20260122|15:54:02.125126|S|1|9.1|0|1
C|SEVN|20260122|15:54:02.125126|S|1|9.1|0|1
C|SEVN|20260122|15:54:40.141321|S|4|9.1|0|4
C|SEVN|20260122|15:54:46.423092|S|3|9.1|0|3
C|SEVN|20260122|15:56:00.079407|S|5|9.115|0|5
C|SEVN|20260122|15:56:52.038631|S|6|9.11|0|6
C|SEVN|20260122|15:56:58.634475|S|4|9.11|0|4
C|SEVN|20260122|15:57:28.876296|S|6|9.12|0|6
C|SEVN|20260122|15:57:28.876296|S|5|9.12|0|5
C|SEVN|20260122|15:57:41.580849|S|7|9.12|0|7
C|SEZL|20260122|10:55:10.396846|S|2|68.96|0|2
C|SEZL|20260122|10:56:16.850217|S|2|68.87|0|2
C|SEZL|20260122|10:56:39.119723|S|59|68.9|0|59
C|SEZL|20260122|14:12:39.449513|S|2|68.95|0|2
C|SEZL|20260122|14:12:39.449607|S|2|68.94|0|2
C|SEZL|20260122|14:56:02.981226|S|50|67.48|0|50
C|SEZL|20260122|14:56:02.981226|S|25|67.52|0|25
C|SEZL|20260122|14:56:02.981226|S|25|67.55|0|25
C|SEZL|20260122|14:56:02.981226|S|50|67.53|0|50
C|SEZL|20260122|14:56:30.968967|S|100|67.685|0|100
C|SEZL|20260122|15:34:57.271937|S|50|68|0|50
C|SEZL|20260122|15:42:38.443321|S|50|67.85|0|50
C|SEZL|20260122|15:45:55.238013|S|50|67.9|0|50
C|SEZL|20260122|15:45:55.238013|S|50|67.88|0|50
C|SEZL|20260122|15:59:54.106649|S|2|67.91|0|2
C|SF|20260122|10:10:21.703471|S|13|130.33|0|13
C|SF|20260122|10:28:06.703349|S|29|130.03|0|29
C|SF|20260122|11:45:00.162334|S|100|131.71|0|100
C|SF|20260122|11:57:02.209343|S|60|131.51|0|60
C|SF|20260122|11:57:02.209569|S|12|131.51|0|12
C|SF|20260122|12:49:40.592966|S|100|131.49|0|100
C|SF|20260122|12:54:21.306399|S|100|131.41|0|100
C|SF|20260122|12:56:15.133144|S|100|131.22|0|100
C|SF|20260122|12:57:29.257652|S|100|131.25|0|100
C|SF|20260122|13:03:01.467623|S|25|131.28|0|25
C|SF|20260122|13:03:01.467623|S|43|131.27|0|43
C|SF|20260122|13:03:01.553532|S|31|131.27|0|31
C|SF|20260122|15:30:17.573472|S|65|130.43|0|65
C|SF|20260122|15:30:17.576539|S|5|130.43|0|5
C|SF|20260122|15:34:03.083606|S|8|130.47|0|8
C|SF|20260122|15:43:15.118829|S|100|130.38|0|100
C|SF|20260122|15:45:36.457369|S|74|130.45|0|74
C|SF|20260122|15:46:15.012829|S|26|130.46|0|26
C|SF|20260122|15:48:14.929728|S|15|130.45|0|15
C|SF|20260122|15:50:00.469932|S|9|130.45|0|9
C|SF|20260122|15:51:03.021031|S|100|130.51|0|100
C|SF|20260122|15:51:03.021031|S|18|130.5|0|18
C|SF|20260122|15:51:39.040517|S|17|130.53|0|17
C|SF|20260122|15:51:51.337838|S|16|130.53|0|16
C|SF|20260122|15:58:45.066458|S|12|130.995|0|12
C|SF|20260122|15:59:00.488138|S|100|130.93|0|100
C|SFBS|20260122|13:33:22.677048|S|79|88.74|0|79
C|SFBS|20260122|13:33:22.677049|S|79|88.72|0|79
C|SFBS|20260122|13:33:22.677049|S|79|88.73|0|79
C|SFBS|20260122|13:33:22.729036|S|26|88.61|0|26
C|SFBS|20260122|13:36:17.311024|S|1|88.66|0|1
C|SFBS|20260122|13:52:00.672190|S|14|88.46|0|14
C|SFBS|20260122|13:52:21.102963|S|6|88.46|0|6
C|SFBS|20260122|13:52:36.385780|S|10|88.47|0|10
C|SFBS|20260122|15:41:20.319180|S|79|87.06|0|79
C|SFD|20260122|11:05:14.062484|S|100|23.14|0|100
C|SFEB|20260122|09:55:28.316010|S|100|24.34|0|100
C|SFEB|20260122|10:22:13.439343|S|86|24.34|0|86
C|SFEB|20260122|10:28:52.935361|S|13|24.34|0|13
C|SFEB|20260122|11:03:32.670007|S|100|24.34|0|100
C|SFEB|20260122|14:09:36.081442|S|73|24.34|0|73
C|SFIX|20260122|10:18:32.235640|S|100|5.255|0|100
C|SFIX|20260122|10:18:32.235732|S|100|5.255|0|100
C|SFIX|20260122|10:20:52.894833|S|2|5.25|0|2
C|SFIX|20260122|10:35:03.790962|S|15|5.26|0|15
C|SFIX|20260122|10:37:01.800775|S|100|5.265|0|100
C|SFIX|20260122|10:37:01.800832|S|50|5.265|0|50
C|SFIX|20260122|10:37:01.800903|S|50|5.265|0|50
C|SFIX|20260122|10:37:01.800963|S|50|5.265|0|50
C|SFIX|20260122|10:37:01.801021|S|50|5.265|0|50
C|SFIX|20260122|10:38:48.291687|S|50|5.265|0|50
C|SFIX|20260122|10:46:47.741115|S|44|5.255|0|44
C|SFIX|20260122|10:52:57.689962|S|82|5.335|0|82
C|SFIX|20260122|10:52:57.722617|S|100|5.325|0|100
C|SFIX|20260122|10:59:50.229345|S|60|5.35|0|60
C|SFIX|20260122|11:01:06.508392|S|18|5.35|0|18
C|SFIX|20260122|11:08:12.026447|S|8|5.37|0|8
C|SFIX|20260122|11:08:50.133605|S|100|5.38|0|100
C|SFIX|20260122|11:11:59.322000|S|100|5.33|0|100
C|SFIX|20260122|11:12:29.980383|S|100|5.33|0|100
C|SFIX|20260122|11:12:30.395962|S|100|5.33|0|100
C|SFIX|20260122|11:14:32.337296|S|70|5.32|0|70
C|SFIX|20260122|11:45:31.392441|S|57|5.31|0|57
C|SFIX|20260122|11:48:50.380606|S|600|5.3|0|600
C|SFIX|20260122|11:55:18.338275|S|57|5.27|0|57
C|SFIX|20260122|11:55:27.280792|S|100|5.295|0|100
C|SFIX|20260122|11:55:27.280846|S|100|5.295|0|100
C|SFIX|20260122|11:55:27.280909|S|50|5.295|0|50
C|SFIX|20260122|11:55:27.280970|S|50|5.295|0|50
C|SFIX|20260122|11:55:30.225673|S|100|5.3|0|100
C|SFIX|20260122|11:56:06.120206|S|100|5.29|0|100
C|SFIX|20260122|12:02:56.550420|S|6|5.31|0|6
C|SFIX|20260122|12:05:11.582668|S|100|5.33|0|100
C|SFIX|20260122|12:28:23.726589|S|100|5.325|0|100
C|SFIX|20260122|12:30:02.464679|S|100|5.325|0|100
C|SFIX|20260122|12:32:55.758340|S|15|5.32|0|15
C|SFIX|20260122|12:34:46.281509|S|10|5.32|0|10
C|SFIX|20260122|12:35:10.473137|S|19|5.33|0|19
C|SFIX|20260122|12:35:42.064440|S|100|5.325|0|100
C|SFIX|20260122|12:36:52.615244|S|100|5.32|0|100
C|SFIX|20260122|12:38:42.876116|S|86|5.32|0|86
C|SFIX|20260122|12:44:44.406697|S|87|5.32|0|87
C|SFIX|20260122|12:50:26.210179|S|100|5.33|0|100
C|SFIX|20260122|12:54:43.680746|S|100|5.33|0|100
C|SFIX|20260122|12:59:46.268955|S|90|5.32|0|90
C|SFIX|20260122|13:03:08.930441|S|100|5.31|0|100
C|SFIX|20260122|13:07:59.942809|S|1|5.3|0|1
C|SFIX|20260122|13:08:17.631925|S|100|5.31|0|100
C|SFIX|20260122|13:08:20.232933|S|7|5.3|0|7
C|SFIX|20260122|13:19:27.448940|S|22|5.3|0|22
C|SFIX|20260122|13:20:20.113764|S|45|5.31|0|45
C|SFIX|20260122|13:32:42.032401|S|100|5.31|0|100
C|SFIX|20260122|13:33:30.242791|S|38|5.305|0|38
C|SFIX|20260122|13:47:44.162904|S|76|5.27|0|76
C|SFIX|20260122|14:00:20.302680|S|100|5.265|0|100
C|SFIX|20260122|14:00:33.713833|S|100|5.26|0|100
C|SFIX|20260122|14:03:35.862212|S|6|5.25|0|6
C|SFIX|20260122|14:06:46.225903|S|217|5.255|0|217
C|SFIX|20260122|14:06:46.225977|S|217|5.255|0|217
C|SFIX|20260122|14:06:46.226037|S|66|5.255|0|66
C|SFIX|20260122|14:06:46.233150|S|100|5.25|0|100
C|SFIX|20260122|14:06:46.233150|S|100|5.25|0|100
C|SFIX|20260122|14:06:46.233812|S|50|5.25|0|50
C|SFIX|20260122|14:07:40.300421|S|11|5.24|0|11
C|SFIX|20260122|14:10:45.105503|S|100|5.265|0|100
C|SFIX|20260122|14:24:21.469686|S|6|5.23|0|6
C|SFIX|20260122|14:30:12.289164|S|200|5.215|0|200
C|SFIX|20260122|14:31:52.598478|S|6|5.26|0|6
C|SFIX|20260122|14:31:54.948991|S|100|5.255|0|100
C|SFIX|20260122|14:32:52.076647|S|100|5.255|0|100
C|SFIX|20260122|14:41:41.823300|S|100|5.24|0|100
C|SFIX|20260122|14:45:05.177613|S|40|5.27|0|40
C|SFIX|20260122|14:45:07.432788|S|28|5.27|0|28
C|SFIX|20260122|14:45:29.833893|S|9|5.27|0|9
C|SFIX|20260122|14:46:14.156771|S|19|5.27|0|19
C|SFIX|20260122|14:48:56.114024|S|8|5.27|0|8
C|SFIX|20260122|14:49:52.539609|S|7|5.265|0|7
C|SFIX|20260122|14:58:54.593150|S|13|5.26|0|13
C|SFIX|20260122|15:03:01.199442|S|6|5.25|0|6
C|SFIX|20260122|15:04:49.317167|S|12|5.25|0|12
C|SFIX|20260122|15:07:28.248623|S|53|5.25|0|53
C|SFIX|20260122|15:14:14.092450|S|9|5.255|0|9
C|SFIX|20260122|15:20:03.052466|S|8|5.25|0|8
C|SFIX|20260122|15:20:03.052466|S|2|5.25|0|2
C|SFIX|20260122|15:20:15.396971|S|8|5.25|0|8
C|SFIX|20260122|15:20:15.396971|S|2|5.25|0|2
C|SFIX|20260122|15:29:06.418550|S|100|5.25|0|100
C|SFIX|20260122|15:29:06.418562|S|100|5.25|0|100
C|SFIX|20260122|15:29:54.495159|S|7|5.255|0|7
C|SFIX|20260122|15:30:05.980667|S|100|5.25|0|100
C|SFIX|20260122|15:31:10.317122|S|95|5.25|0|95
C|SFIX|20260122|15:33:24.818174|S|100|5.25|0|100
C|SFIX|20260122|15:33:24.819639|S|100|5.25|0|100
C|SFIX|20260122|15:38:33.006052|S|200|5.24|0|200
C|SFIX|20260122|15:38:33.006599|S|222|5.24|0|222
C|SFIX|20260122|15:38:36.262949|S|14|5.24|0|14
C|SFIX|20260122|15:43:53.745365|S|15|5.245|0|15
C|SFIX|20260122|15:43:57.160966|S|28|5.24|0|28
C|SFIX|20260122|15:44:38.198275|S|49|5.245|0|49
C|SFIX|20260122|15:44:56.525907|S|13|5.245|0|13
C|SFIX|20260122|15:49:52.593931|S|19|5.245|0|19
C|SFIX|20260122|15:50:12.373912|S|79|5.25|0|79
C|SFIX|20260122|15:53:15.334904|S|19|5.25|0|19
C|SFIX|20260122|15:53:36.180263|S|9|5.24|0|9
C|SFIX|20260122|15:54:08.213439|S|9|5.25|0|9
C|SFIX|20260122|15:55:15.672523|S|12|5.25|0|12
C|SFIX|20260122|15:56:12.214024|S|9|5.245|0|9
C|SFIX|20260122|15:56:16.748064|S|29|5.245|0|29
C|SFIX|20260122|15:56:33.879767|S|19|5.245|0|19
C|SFIX|20260122|15:56:57.053882|S|31|5.245|0|31
C|SFIX|20260122|15:59:05.973919|S|503|5.215|0|503
C|SFIX|20260122|15:59:05.973964|S|3|5.22|0|3
C|SFIX|20260122|15:59:05.973964|S|97|5.215|0|97
C|SFIX|20260122|15:59:48.093433|S|7|5.215|0|7
C|SFIX|20260122|15:59:49.494020|S|2|5.215|0|2
C|SFIX|20260122|15:59:50.543137|S|39|5.215|0|39
C|SFIX|20260122|15:59:54.082229|S|43|5.215|0|43
C|SFIX|20260122|15:59:54.760267|S|6|5.215|0|6
C|SFIX|20260122|15:59:54.903628|S|77|5.215|0|77
C|SFIX|20260122|15:59:55.035560|S|59|5.215|0|59
C|SFIX|20260122|15:59:58.530462|S|76|5.22|0|76
C|SFIX|20260122|15:59:58.614775|S|4|5.22|0|4
C|SFL|20260122|09:56:48.893299|S|100|8.45|0|100
C|SFL|20260122|10:08:35.594091|S|64|8.415|0|64
C|SFL|20260122|10:39:52.744030|S|2|8.44|0|2
C|SFL|20260122|10:46:45.298306|S|1|8.435|0|1
C|SFL|20260122|10:46:45.299121|S|100|8.435|0|100
C|SFL|20260122|10:52:25.384314|S|55|8.41|0|55
C|SFL|20260122|10:52:25.384314|S|45|8.41|0|45
C|SFL|20260122|10:59:39.936542|S|37|8.415|0|37
C|SFL|20260122|11:00:14.230528|S|37|8.415|0|37
C|SFL|20260122|11:04:01.797866|S|67|8.43|0|67
C|SFL|20260122|11:04:01.798648|S|33|8.43|0|33
C|SFL|20260122|11:08:29.948609|S|109|8.415|0|109
C|SFL|20260122|11:09:22.050826|S|200|8.405|0|200
C|SFL|20260122|11:25:04.295176|S|100|8.39|0|100
C|SFL|20260122|11:26:06.160305|S|100|8.385|0|100
C|SFL|20260122|11:27:28.332302|S|10|8.385|0|10
C|SFL|20260122|11:36:43.395518|S|100|8.39|0|100
C|SFL|20260122|11:39:55.693356|S|17|8.4|0|17
C|SFL|20260122|11:45:20.414289|S|42|8.405|0|42
C|SFL|20260122|11:45:28.188983|S|16|8.41|0|16
C|SFL|20260122|11:48:40.704688|S|100|8.41|0|100
C|SFL|20260122|11:49:26.995866|S|100|8.405|0|100
C|SFL|20260122|11:49:27.367663|S|100|8.405|0|100
C|SFL|20260122|12:00:20.611236|S|31|8.39|0|31
C|SFL|20260122|12:04:04.852352|S|42|8.39|0|42
C|SFL|20260122|12:07:23.529643|S|21|8.39|0|21
C|SFL|20260122|12:20:29.960152|S|16|8.405|0|16
C|SFL|20260122|12:23:34.736796|S|21|8.41|0|21
C|SFL|20260122|12:30:29.673659|S|9|8.42|0|9
C|SFL|20260122|12:31:09.074324|S|3|8.43|0|3
C|SFL|20260122|12:39:33.318914|S|25|8.42|0|25
C|SFL|20260122|12:39:53.098500|S|32|8.42|0|32
C|SFL|20260122|12:45:54.140927|S|30|8.42|0|30
C|SFL|20260122|12:48:06.465833|S|21|8.41|0|21
C|SFL|20260122|12:48:51.591531|S|21|8.41|0|21
C|SFL|20260122|12:49:48.443360|S|21|8.41|0|21
C|SFL|20260122|12:51:06.371180|S|9|8.415|0|9
C|SFL|20260122|12:51:44.425003|S|30|8.415|0|30
C|SFL|20260122|12:53:02.958956|S|9|8.415|0|9
C|SFL|20260122|12:54:33.959624|S|100|8.405|0|100
C|SFL|20260122|12:54:33.959709|S|100|8.405|0|100
C|SFL|20260122|12:54:56.998974|S|42|8.4|0|42
C|SFL|20260122|12:58:02.749721|S|21|8.39|0|21
C|SFL|20260122|13:14:40.661434|S|42|8.37|0|42
C|SFL|20260122|13:15:27.991093|S|6|8.37|0|6
C|SFL|20260122|13:22:53.558151|S|25|8.365|0|25
C|SFL|20260122|13:26:31.001302|S|25|8.37|0|25
C|SFL|20260122|13:31:48.021942|S|30|8.385|0|30
C|SFL|20260122|13:37:44.636311|S|12|8.38|0|12
C|SFL|20260122|13:49:35.041445|S|38|8.375|0|38
C|SFL|20260122|13:50:25.441376|S|38|8.37|0|38
C|SFL|20260122|13:50:26.854383|S|3|8.37|0|3
C|SFL|20260122|13:52:16.064836|S|18|8.375|0|18
C|SFL|20260122|13:52:48.457228|S|12|8.375|0|12
C|SFL|20260122|13:53:16.754351|S|18|8.375|0|18
C|SFL|20260122|13:53:36.978827|S|12|8.37|0|12
C|SFL|20260122|13:54:35.479968|S|12|8.375|0|12
C|SFL|20260122|13:59:36.487769|S|8|8.37|0|8
C|SFL|20260122|14:00:25.177251|S|9|8.37|0|9
C|SFL|20260122|14:00:26.865275|S|2|8.37|0|2
C|SFL|20260122|14:04:16.095347|S|100|8.38|0|100
C|SFL|20260122|14:05:26.101065|S|21|8.35|0|21
C|SFL|20260122|14:05:33.374727|S|10|8.36|0|10
C|SFL|20260122|14:05:33.374728|S|26|8.36|0|26
C|SFL|20260122|14:09:46.182974|S|7|8.36|0|7
C|SFL|20260122|14:13:20.020045|S|200|8.365|0|200
C|SFL|20260122|14:28:34.187435|S|39|8.34|0|39
C|SFL|20260122|14:33:01.775714|S|5|8.33|0|5
C|SFL|20260122|14:44:47.965324|S|19|8.345|0|19
C|SFL|20260122|14:49:03.598708|S|100|8.35|0|100
C|SFL|20260122|14:52:45.239886|S|42|8.355|0|42
C|SFL|20260122|14:53:34.187858|S|7|8.36|0|7
C|SFL|20260122|14:59:23.686091|S|41|8.37|0|41
C|SFL|20260122|15:00:18.576709|S|41|8.37|0|41
C|SFL|20260122|15:00:30.168095|S|9|8.37|0|9
C|SFL|20260122|15:02:16.807591|S|9|8.375|0|9
C|SFL|20260122|15:03:05.930868|S|21|8.375|0|21
C|SFL|20260122|15:03:55.401609|S|12|8.37|0|12
C|SFL|20260122|15:03:55.401609|S|9|8.37|0|9
C|SFL|20260122|15:08:04.992755|S|21|8.375|0|21
C|SFL|20260122|15:09:04.541742|S|21|8.375|0|21
C|SFL|20260122|15:09:47.386703|S|21|8.375|0|21
C|SFL|20260122|15:10:22.050599|S|16|8.37|0|16
C|SFL|20260122|15:19:15.633812|S|49|8.37|0|49
C|SFL|20260122|15:21:18.885143|S|2|8.375|0|2
C|SFL|20260122|15:21:45.557694|S|2|8.37|0|2
C|SFL|20260122|15:25:13.247425|S|4|8.375|0|4
C|SFL|20260122|15:25:38.655664|S|100|8.375|0|100
C|SFL|20260122|15:26:07.333750|S|32|8.375|0|32
C|SFL|20260122|15:27:02.059741|S|16|8.375|0|16
C|SFL|20260122|15:27:06.417633|S|32|8.375|0|32
C|SFL|20260122|15:27:20.321821|S|100|8.37|0|100
C|SFL|20260122|15:29:00.416476|S|32|8.375|0|32
C|SFL|20260122|15:29:24.938721|S|32|8.375|0|32
C|SFL|20260122|15:29:37.681166|S|32|8.375|0|32
C|SFL|20260122|15:29:51.933634|S|26|8.375|0|26
C|SFL|20260122|15:30:26.336088|S|5|8.375|0|5
C|SFL|20260122|15:46:48.767548|S|100|8.4|0|100
C|SFL|20260122|15:47:58.100510|S|43|8.4|0|43
C|SFL|20260122|15:48:39.908177|S|43|8.395|0|43
C|SFL|20260122|15:48:54.045279|S|6|8.395|0|6
C|SFL|20260122|15:49:46.576014|S|2|8.39|0|2
C|SFL|20260122|15:50:00.526682|S|400|8.385|0|400
C|SFL|20260122|15:50:01.989537|S|100|8.37|0|100
C|SFL|20260122|15:50:05.352583|S|100|8.37|0|100
C|SFL|20260122|15:50:05.352583|S|100|8.37|0|100
C|SFL|20260122|15:55:49.720607|S|100|8.38|0|100
C|SFL|20260122|15:55:57.288476|S|100|8.38|0|100
C|SFL|20260122|15:56:06.249676|S|100|8.38|0|100
C|SFL|20260122|15:58:11.118729|S|100|8.38|0|100
C|SFL|20260122|15:58:11.118729|S|100|8.38|0|100
C|SFL|20260122|15:58:14.516702|S|100|8.39|0|100
C|SFL|20260122|15:58:24.770233|S|100|8.39|0|100
C|SFL|20260122|15:58:59.552298|S|100|8.4|0|100
C|SFL|20260122|15:59:22.523601|S|100|8.4|0|100
C|SFL|20260122|15:59:25.263555|S|5|8.395|0|5
C|SFL|20260122|15:59:34.142586|S|100|8.4|0|100
C|SFL|20260122|15:59:34.584477|S|100|8.4|0|100
C|SFL|20260122|15:59:36.218720|S|75|8.4|0|75
C|SFL|20260122|15:59:36.625128|S|5|8.4|0|5
C|SFL|20260122|15:59:37.439646|S|5|8.4|0|5
C|SFL|20260122|15:59:37.702122|S|15|8.4|0|15
C|SFL|20260122|15:59:39.713173|S|100|8.4|0|100
C|SFL|20260122|15:59:40.115642|S|18|8.4|0|18
C|SFL|20260122|15:59:46.518995|S|1|8.39|0|1
C|SFL|20260122|15:59:49.318614|S|16|8.4|0|16
C|SFL|20260122|15:59:49.873609|S|6|8.4|0|6
C|SFL|20260122|15:59:51.815251|S|14|8.39|0|14
C|SFL|20260122|15:59:53.208766|S|1|8.39|0|1
C|SFL|20260122|15:59:55.043021|S|26|8.395|0|26
C|SFLR|20260122|11:11:13.021864|S|86|36.98|0|86
C|SFLR|20260122|11:11:13.021864|S|700|36.98|0|700
C|SFLR|20260122|11:16:00.616583|S|338|36.99|0|338
C|SFLR|20260122|11:16:28.696659|S|338|36.99|0|338
C|SFLR|20260122|11:16:28.696659|S|262|37|0|262
C|SFLR|20260122|11:27:13.206838|S|120|36.97|0|120
C|SFLR|20260122|11:53:04.840374|S|100|37.01|0|100
C|SFLR|20260122|13:38:56.676414|S|100|37.03|0|100
C|SFLR|20260122|13:46:44.841545|S|183|37.02|0|183
C|SFLR|20260122|14:31:34.910101|S|100|37.04|0|100
C|SFLR|20260122|15:07:49.348924|S|600|36.98|0|600
C|SFLR|20260122|15:22:22.504073|S|400|36.98|0|400
C|SFLR|20260122|15:59:50.868712|S|700|36.96|0|700
C|SFM|20260122|09:30:03.975902|S|100|71.39|0|100
C|SFM|20260122|09:30:03.975991|S|100|71.4|0|100
C|SFM|20260122|09:43:13.614951|S|100|71.31|0|100
C|SFM|20260122|09:48:26.081471|S|94|70.55|0|94
C|SFM|20260122|09:50:05.489380|S|100|70.41|0|100
C|SFM|20260122|09:50:30.143379|S|10|70.23|0|10
C|SFM|20260122|09:50:30.143404|S|50|70.23|0|50
C|SFM|20260122|09:50:30.143411|S|10|70.23|0|10
C|SFM|20260122|09:50:30.143416|S|10|70.23|0|10
C|SFM|20260122|10:14:15.641103|S|100|69.75|0|100
C|SFM|20260122|10:17:52.743584|S|10|69.68|0|10
C|SFM|20260122|10:17:57.450484|S|120|69.68|0|120
C|SFM|20260122|10:29:04.486940|S|10|69.66|0|10
C|SFM|20260122|10:45:04.053300|S|100|69.57|0|100
C|SFM|20260122|10:46:37.890654|S|3|69.85|0|3
C|SFM|20260122|10:50:39.264741|S|13|69.85|0|13
C|SFM|20260122|10:50:43.307898|S|1|69.84|0|1
C|SFM|20260122|10:53:23.164928|S|4|69.9|0|4
C|SFM|20260122|10:53:23.165055|S|1|69.9|0|1
C|SFM|20260122|10:53:23.165055|S|5|69.9|0|5
C|SFM|20260122|11:01:25.953016|S|30|70.12|0|30
C|SFM|20260122|11:46:35.466283|S|5|70.01|0|5
C|SFM|20260122|11:51:14.360580|S|200|69.95|0|200
C|SFM|20260122|11:58:00.285670|S|1|69.92|0|1
C|SFM|20260122|11:58:40.980802|S|11|69.93|0|11
C|SFM|20260122|12:19:13.303436|S|3|70.1|0|3
C|SFM|20260122|12:19:13.303494|S|25|70.1|0|25
C|SFM|20260122|12:28:12.419416|S|25|70.05|0|25
C|SFM|20260122|13:20:24.018763|S|92|70.21|0|92
C|SFM|20260122|13:27:32.112299|S|100|70.23|0|100
C|SFM|20260122|14:28:07.392427|S|105|70.79|0|105
C|SFM|20260122|14:34:38.861515|S|2|70.39|0|2
C|SFM|20260122|14:34:38.912127|S|1|70.44|0|1
C|SFM|20260122|14:39:54.929663|S|120|70.39|0|120
C|SFM|20260122|14:49:41.398464|S|11|70.35|0|11
C|SFM|20260122|14:49:41.399372|S|100|70.35|0|100
C|SFM|20260122|15:40:28.116121|S|9|70.83|0|9
C|SFM|20260122|15:42:20.877499|S|25|70.73|0|25
C|SFM|20260122|15:42:20.877584|S|25|70.73|0|25
C|SFM|20260122|15:42:20.877646|S|25|70.73|0|25
C|SFM|20260122|15:49:01.167834|S|7|70.735|0|7
C|SFM|20260122|15:51:30.115430|S|2|70.59|0|2
C|SFM|20260122|15:51:30.115430|S|2|70.6|0|2
C|SFM|20260122|15:51:30.115431|S|3|70.6|0|3
C|SFM|20260122|15:51:30.115431|S|96|70.6|0|96
C|SFM|20260122|15:51:30.115976|S|4|70.6|0|4
C|SFM|20260122|15:51:30.115977|S|4|70.6|0|4
C|SFM|20260122|15:51:54.606717|S|1|70.63|0|1
C|SFM|20260122|15:51:54.606718|S|1|70.63|0|1
C|SFM|20260122|15:53:14.455864|S|5|70.59|0|5
C|SFM|20260122|15:53:20.992909|S|2|70.6|0|2
C|SFM|20260122|15:53:23.660200|S|1|70.61|0|1
C|SFM|20260122|15:55:31.938021|S|20|70.59|0|20
C|SFM|20260122|15:59:01.198696|S|30|70.52|0|30
C|SFM|20260122|15:59:01.812370|S|10|70.52|0|10
C|SFM|20260122|15:59:51.709425|S|100|70.51|0|100
C|SFNC|20260122|09:30:47.746258|S|4|20.98|0|4
C|SFNC|20260122|09:30:47.746873|S|2|20.98|0|2
C|SFNC|20260122|09:30:50.303637|S|118|20.98|0|118
C|SFNC|20260122|09:37:06.612969|S|298|21.3|0|298
C|SFNC|20260122|09:45:17.230577|S|5|21.44|0|5
C|SFNC|20260122|09:46:24.709321|S|5|21.61|0|5
C|SFNC|20260122|10:24:13.526902|S|100|21.24|0|100
C|SFNC|20260122|10:25:15.738245|S|89|21.26|0|89
C|SFNC|20260122|10:30:01.767136|S|5|21.27|0|5
C|SFNC|20260122|10:30:29.617872|S|18|21.28|0|18
C|SFNC|20260122|10:51:44.728001|S|4|21.31|0|4
C|SFNC|20260122|11:02:11.277966|S|100|21.35|0|100
C|SFNC|20260122|11:08:34.415479|S|100|21.41|0|100
C|SFNC|20260122|11:13:54.774704|S|5|21.43|0|5
C|SFNC|20260122|11:16:21.627962|S|25|21.425|0|25
C|SFNC|20260122|11:16:21.628055|S|25|21.425|0|25
C|SFNC|20260122|11:16:21.628156|S|25|21.425|0|25
C|SFNC|20260122|11:16:21.628253|S|25|21.425|0|25
C|SFNC|20260122|11:23:35.394572|S|100|21.4|0|100
C|SFNC|20260122|11:37:33.443457|S|27|21.32|0|27
C|SFNC|20260122|11:44:39.833851|S|100|21.295|0|100
C|SFNC|20260122|11:44:39.833937|S|25|21.29|0|25
C|SFNC|20260122|11:52:34.805573|S|26|21.33|0|26
C|SFNC|20260122|12:00:21.306081|S|44|21.35|0|44
C|SFNC|20260122|12:09:16.535252|S|33|21.415|0|33
C|SFNC|20260122|12:28:56.340234|S|100|21.445|0|100
C|SFNC|20260122|12:40:40.758032|S|32|21.46|0|32
C|SFNC|20260122|12:42:18.762274|S|27|21.44|0|27
C|SFNC|20260122|12:51:57.106803|S|2|21.47|0|2
C|SFNC|20260122|13:11:37.079046|S|100|21.32|0|100
C|SFNC|20260122|13:12:15.057396|S|23|21.32|0|23
C|SFNC|20260122|13:26:14.883092|S|35|21.31|0|35
C|SFNC|20260122|13:32:16.644623|S|3|21.3|0|3
C|SFNC|20260122|13:36:50.503926|S|25|21.315|0|25
C|SFNC|20260122|13:44:43.076796|S|100|21.315|0|100
C|SFNC|20260122|13:55:24.035310|S|16|21.36|0|16
C|SFNC|20260122|14:04:32.159172|S|100|21.365|0|100
C|SFNC|20260122|14:24:18.658785|S|39|21.33|0|39
C|SFNC|20260122|14:28:47.758421|S|16|21.29|0|16
C|SFNC|20260122|14:28:47.758484|S|25|21.29|0|25
C|SFNC|20260122|14:28:48.661891|S|37|21.3|0|37
C|SFNC|20260122|14:29:02.162033|S|42|21.29|0|42
C|SFNC|20260122|14:30:40.235917|S|2|21.285|0|2
C|SFNC|20260122|14:30:41.920636|S|100|21.275|0|100
C|SFNC|20260122|14:47:37.591322|S|23|21.215|0|23
C|SFNC|20260122|14:48:59.041296|S|21|21.21|0|21
C|SFNC|20260122|14:56:22.405615|S|100|21.19|0|100
C|SFNC|20260122|14:56:23.502585|S|100|21.195|0|100
C|SFNC|20260122|15:00:11.362344|S|100|21.085|0|100
C|SFNC|20260122|15:00:11.362409|S|25|21.085|0|25
C|SFNC|20260122|15:00:58.026888|S|1|21.11|0|1
C|SFNC|20260122|15:01:16.401208|S|100|21.09|0|100
C|SFNC|20260122|15:01:21.207518|S|100|21.09|0|100
C|SFNC|20260122|15:01:35.629444|S|100|21.07|0|100
C|SFNC|20260122|15:02:14.385364|S|25|21.075|0|25
C|SFNC|20260122|15:02:39.101219|S|25|21.07|0|25
C|SFNC|20260122|15:02:39.101330|S|25|21.07|0|25
C|SFNC|20260122|15:03:11.928379|S|25|21.02|0|25
C|SFNC|20260122|15:03:21.668392|S|100|21.06|0|100
C|SFNC|20260122|15:03:21.799660|S|100|21.06|0|100
C|SFNC|20260122|15:03:34.116633|S|1|21.04|0|1
C|SFNC|20260122|15:09:01.887760|S|6|21.07|0|6
C|SFNC|20260122|15:11:45.386097|S|100|21.11|0|100
C|SFNC|20260122|15:12:45.300643|S|100|21.11|0|100
C|SFNC|20260122|15:29:27.684322|S|100|21.08|0|100
C|SFNC|20260122|15:30:25.723677|S|16|21.06|0|16
C|SFNC|20260122|15:30:29.125512|S|16|21.06|0|16
C|SFNC|20260122|15:30:44.460722|S|51|21.05|0|51
C|SFNC|20260122|15:31:43.695668|S|100|21.08|0|100
C|SFNC|20260122|15:32:50.066058|S|100|21.06|0|100
C|SFNC|20260122|15:32:56.118863|S|100|21.07|0|100
C|SFNC|20260122|15:33:00.208270|S|59|21.07|0|59
C|SFNC|20260122|15:33:10.527589|S|100|21.06|0|100
C|SFNC|20260122|15:33:10.914476|S|100|21.06|0|100
C|SFNC|20260122|15:34:24.779900|S|100|21.06|0|100
C|SFNC|20260122|15:42:19.018617|S|100|21.095|0|100
C|SFNC|20260122|15:45:02.451804|S|100|21.095|0|100
C|SFNC|20260122|15:45:02.453152|S|100|21.095|0|100
C|SFNC|20260122|15:45:23.797700|S|100|21.08|0|100
C|SFNC|20260122|15:48:23.750531|S|100|21.05|0|100
C|SFNC|20260122|15:49:58.635713|S|141|21.045|0|141
C|SFNC|20260122|15:50:12.373885|S|41|21.04|0|41
C|SFNC|20260122|15:51:05.719469|S|47|21.045|0|47
C|SFNC|20260122|15:51:05.719577|S|25|21.045|0|25
C|SFNC|20260122|15:51:10.209036|S|47|21.05|0|47
C|SFNC|20260122|15:51:28.061792|S|100|21.055|0|100
C|SFNC|20260122|15:51:28.064682|S|100|21.055|0|100
C|SFNC|20260122|15:51:28.073077|S|100|21.055|0|100
C|SFNC|20260122|15:51:45.460037|S|100|21.06|0|100
C|SFNC|20260122|15:52:28.452540|S|100|21.075|0|100
C|SFNC|20260122|15:54:22.307260|S|50|21.055|0|50
C|SFNC|20260122|15:54:22.307261|S|50|21.055|0|50
C|SFNC|20260122|15:54:22.746229|S|50|21.055|0|50
C|SFNC|20260122|15:54:22.746230|S|50|21.06|0|50
C|SFNC|20260122|15:54:22.746872|S|50|21.055|0|50
C|SFNC|20260122|15:54:37.446852|S|100|21.045|0|100
C|SFNC|20260122|15:54:40.016516|S|100|21.05|0|100
C|SFNC|20260122|15:54:50.181133|S|100|21.12|0|100
C|SFNC|20260122|15:54:50.181354|S|100|21.12|0|100
C|SFNC|20260122|15:54:50.248555|S|100|21.13|0|100
C|SFNC|20260122|15:54:50.349159|S|100|21.12|0|100
C|SFNC|20260122|15:54:50.349160|S|100|21.12|0|100
C|SFNC|20260122|15:55:15.158672|S|100|21.115|0|100
C|SFNC|20260122|15:55:15.158764|S|25|21.115|0|25
C|SFNC|20260122|15:55:35.247864|S|100|21.115|0|100
C|SFNC|20260122|15:56:00.572525|S|52|21.11|0|52
C|SFNC|20260122|15:57:05.165751|S|100|21.12|0|100
C|SFNC|20260122|15:57:52.670426|S|51|21.12|0|51
C|SFNC|20260122|15:57:52.670426|S|49|21.12|0|49
C|SFNC|20260122|15:58:00.375178|S|12|21.12|0|12
C|SFNC|20260122|15:58:30.980416|S|47|21.13|0|47
C|SFNC|20260122|15:58:52.661879|S|100|21.125|0|100
C|SFNC|20260122|15:58:52.661956|S|100|21.125|0|100
C|SFNC|20260122|15:58:52.662050|S|100|21.125|0|100
C|SFNC|20260122|15:58:52.662116|S|100|21.125|0|100
C|SFNC|20260122|15:58:52.662179|S|48|21.125|0|48
C|SFNC|20260122|15:58:59.835653|S|29|21.13|0|29
C|SFNC|20260122|15:59:07.081610|S|50|21.14|0|50
C|SFNC|20260122|15:59:09.783639|S|100|21.1|0|100
C|SFNC|20260122|15:59:09.787815|S|100|21.09|0|100
C|SFNC|20260122|15:59:09.795531|S|100|21.105|0|100
C|SFNC|20260122|15:59:20.242274|S|100|21.11|0|100
C|SFNC|20260122|15:59:32.180904|S|100|21.11|0|100
C|SFNC|20260122|15:59:32.180904|S|39|21.11|0|39
C|SFNC|20260122|15:59:32.180905|S|100|21.11|0|100
C|SFNC|20260122|15:59:39.653692|S|7|21.1|0|7
C|SFNC|20260122|15:59:44.009301|S|81|21.105|0|81
C|SFNC|20260122|15:59:44.508641|S|100|21.09|0|100
C|SFNC|20260122|15:59:47.114479|S|40|21.095|0|40
C|SFNC|20260122|15:59:48.489636|S|69|21.095|0|69
C|SFNC|20260122|15:59:48.707625|S|10|21.095|0|10
C|SFNC|20260122|15:59:48.873691|S|25|21.095|0|25
C|SFNC|20260122|15:59:51.450221|S|21|21.095|0|21
C|SFNC|20260122|15:59:51.450221|S|56|21.095|0|56
C|SFNC|20260122|15:59:51.835420|S|13|21.095|0|13
C|SFNC|20260122|15:59:52.338542|S|45|21.095|0|45
C|SFNC|20260122|15:59:52.787899|S|47|21.095|0|47
C|SFNC|20260122|15:59:52.787899|S|38|21.095|0|38
C|SFNC|20260122|15:59:52.810323|S|5|21.095|0|5
C|SFNC|20260122|15:59:53.103052|S|3|21.095|0|3
C|SFNC|20260122|15:59:54.037241|S|69|21.095|0|69
C|SFNC|20260122|15:59:54.374870|S|13|21.095|0|13
C|SFNC|20260122|15:59:55.154151|S|21|21.095|0|21
C|SFNC|20260122|15:59:55.676994|S|44|21.095|0|44
C|SFNC|20260122|15:59:56.074581|S|42|21.095|0|42
C|SFNC|20260122|15:59:56.594240|S|19|21.095|0|19
C|SFNC|20260122|15:59:56.594240|S|12|21.095|0|12
C|SFNC|20260122|15:59:56.755777|S|3|21.095|0|3
C|SFNC|20260122|15:59:58.772937|S|5|21.1|0|5
C|SFNC|20260122|15:59:58.773431|S|85|21.1|0|85
C|SFST|20260122|10:29:35.563629|S|35|58.27|0|35
C|SFST|20260122|10:29:35.563714|S|65|58.27|0|65
C|SFST|20260122|10:29:35.563714|S|35|58.28|0|35
C|SFST|20260122|10:32:07.542170|S|6|58.44|0|6
C|SFST|20260122|10:32:21.955597|S|4|58.43|0|4
C|SFST|20260122|10:35:20.614525|S|5|58.38|0|5
C|SFST|20260122|10:35:37.421406|S|6|58.42|0|6
C|SFST|20260122|11:05:16.730006|S|2|58.39|0|2
C|SFST|20260122|11:05:24.578074|S|33|58.38|0|33
C|SFST|20260122|11:05:24.578768|S|33|58.39|0|33
C|SFST|20260122|11:35:21.982693|S|5|58.39|0|5
C|SFST|20260122|11:39:53.040755|S|1|58.39|0|1
C|SFST|20260122|11:46:00.413421|S|2|58.38|0|2
C|SFST|20260122|15:42:33.196088|S|5|58.37|0|5
C|SFST|20260122|15:46:29.336032|S|6|58.36|0|6
C|SFST|20260122|15:52:16.516555|S|35|58.38|0|35
C|SFTY|20260122|15:59:46.180918|S|1500|28.45|0|1500
C|SG|20260122|09:36:48.129175|S|33|7.03|0|33
C|SG|20260122|09:44:25.758651|S|100|7.05|0|100
C|SG|20260122|09:49:01.365700|S|100|6.97|0|100
C|SG|20260122|09:54:27.547327|S|100|6.995|0|100
C|SG|20260122|09:55:14.880015|S|100|7|0|100
C|SG|20260122|09:58:38.554066|S|10|7|0|10
C|SG|20260122|09:58:44.832275|S|10|7|0|10
C|SG|20260122|10:06:00.462181|S|100|6.975|0|100
C|SG|20260122|10:06:00.466627|S|100|6.975|0|100
C|SG|20260122|10:09:10.111287|S|1|6.97|0|1
C|SG|20260122|10:17:16.702938|S|1|6.96|0|1
C|SG|20260122|10:21:20.494384|S|1|6.96|0|1
C|SG|20260122|10:24:47.510809|S|24|6.95|0|24
C|SG|20260122|11:01:12.633410|S|57|7|0|57
C|SG|20260122|11:05:36.933811|S|7|7|0|7
C|SG|20260122|11:07:36.113736|S|4|7|0|4
C|SG|20260122|11:07:36.113736|S|3|7|0|3
C|SG|20260122|11:11:26.301130|S|100|6.97|0|100
C|SG|20260122|11:11:28.861429|S|100|6.97|0|100
C|SG|20260122|11:11:58.984962|S|1|6.965|0|1
C|SG|20260122|11:11:59.321936|S|1|6.97|0|1
C|SG|20260122|11:11:59.321936|S|99|6.965|0|99
C|SG|20260122|11:12:29.980377|S|100|6.97|0|100
C|SG|20260122|11:12:30.799501|S|1|6.97|0|1
C|SG|20260122|11:14:44.072914|S|200|6.955|0|200
C|SG|20260122|11:20:49.656847|S|100|6.94|0|100
C|SG|20260122|11:22:06.750138|S|3|6.92|0|3
C|SG|20260122|11:29:22.010057|S|1|6.89|0|1
C|SG|20260122|11:30:04.175262|S|100|6.885|0|100
C|SG|20260122|11:30:04.175546|S|100|6.89|0|100
C|SG|20260122|11:30:04.175700|S|6|6.9|0|6
C|SG|20260122|11:32:00.058307|S|200|6.915|0|200
C|SG|20260122|11:34:56.585019|S|1|6.9|0|1
C|SG|20260122|11:40:03.727991|S|52|6.96|0|52
C|SG|20260122|11:40:03.727997|S|52|6.96|0|52
C|SG|20260122|11:45:35.025808|S|100|6.98|0|100
C|SG|20260122|11:51:11.111519|S|19|6.995|0|19
C|SG|20260122|11:52:26.376745|S|100|7.02|0|100
C|SG|20260122|11:54:15.780354|S|25|7.035|0|25
C|SG|20260122|12:32:27.030618|S|57|7.02|0|57
C|SG|20260122|12:32:27.030628|S|43|7.02|0|43
C|SG|20260122|12:34:51.749521|S|126|7.015|0|126
C|SG|20260122|12:41:30.697263|S|3|7.01|0|3
C|SG|20260122|12:49:18.457158|S|100|6.98|0|100
C|SG|20260122|12:54:22.000460|S|100|7.02|0|100
C|SG|20260122|12:54:22.000879|S|53|7.02|0|53
C|SG|20260122|12:54:22.000893|S|47|7.02|0|47
C|SG|20260122|12:54:22.000893|S|6|7.02|0|6
C|SG|20260122|12:54:23.282535|S|100|7.02|0|100
C|SG|20260122|12:55:44.007831|S|51|7.01|0|51
C|SG|20260122|12:55:44.007848|S|49|7.01|0|49
C|SG|20260122|12:57:25.114514|S|2|6.98|0|2
C|SG|20260122|13:01:31.392899|S|100|6.99|0|100
C|SG|20260122|13:03:01.267636|S|100|7.03|0|100
C|SG|20260122|13:03:02.341375|S|100|7.03|0|100
C|SG|20260122|13:03:03.824845|S|100|7.03|0|100
C|SG|20260122|13:04:27.188344|S|1|7.04|0|1
C|SG|20260122|13:09:24.063089|S|100|7.01|0|100
C|SG|20260122|13:12:07.679455|S|6|7|0|6
C|SG|20260122|13:12:17.688385|S|100|7|0|100
C|SG|20260122|13:13:29.601870|S|100|7|0|100
C|SG|20260122|13:14:13.369746|S|6|7.01|0|6
C|SG|20260122|13:17:27.550489|S|1|7.01|0|1
C|SG|20260122|13:17:45.621585|S|111|7.02|0|111
C|SG|20260122|13:20:20.557451|S|1|7.03|0|1
C|SG|20260122|13:21:34.821508|S|1|7.02|0|1
C|SG|20260122|13:22:13.554104|S|45|7.02|0|45
C|SG|20260122|13:22:13.554126|S|39|7.02|0|39
C|SG|20260122|13:25:57.702851|S|6|7.01|0|6
C|SG|20260122|13:29:41.802109|S|5|7.025|0|5
C|SG|20260122|13:30:33.826248|S|12|7.03|0|12
C|SG|20260122|13:31:35.480175|S|6|7.04|0|6
C|SG|20260122|13:31:35.480175|S|1|7.04|0|1
C|SG|20260122|13:33:02.197756|S|27|7.03|0|27
C|SG|20260122|13:37:23.053442|S|5|7.01|0|5
C|SG|20260122|13:37:23.058355|S|100|7.01|0|100
C|SG|20260122|13:38:40.080179|S|126|7.015|0|126
C|SG|20260122|13:47:28.661325|S|1|7|0|1
C|SG|20260122|13:50:59.190348|S|39|7|0|39
C|SG|20260122|13:59:56.473652|S|77|6.985|0|77
C|SG|20260122|13:59:56.473660|S|77|6.985|0|77
C|SG|20260122|13:59:56.473685|S|46|6.985|0|46
C|SG|20260122|14:00:41.705281|S|100|6.98|0|100
C|SG|20260122|14:00:41.705309|S|100|6.98|0|100
C|SG|20260122|14:01:27.899167|S|1|6.99|0|1
C|SG|20260122|14:02:55.936968|S|100|6.99|0|100
C|SG|20260122|14:07:21.932014|S|1|7.01|0|1
C|SG|20260122|14:08:22.017723|S|158|7.015|0|158
C|SG|20260122|14:09:46.362500|S|62|7.01|0|62
C|SG|20260122|14:12:06.866376|S|100|6.98|0|100
C|SG|20260122|14:12:06.878323|S|100|7.005|0|100
C|SG|20260122|14:12:06.878324|S|100|7.005|0|100
C|SG|20260122|14:12:06.878343|S|300|7.005|0|300
C|SG|20260122|14:12:06.878472|S|100|7.01|0|100
C|SG|20260122|14:12:06.892011|S|100|7.005|0|100
C|SG|20260122|14:12:22.915019|S|100|7.02|0|100
C|SG|20260122|14:17:11.067637|S|100|7.01|0|100
C|SG|20260122|14:19:23.720395|S|1|7.01|0|1
C|SG|20260122|14:23:11.242080|S|1|7.02|0|1
C|SG|20260122|14:24:27.245674|S|1|7.03|0|1
C|SG|20260122|14:29:09.650092|S|1|7.02|0|1
C|SG|20260122|14:34:18.695289|S|43|7.02|0|43
C|SG|20260122|14:35:20.656048|S|1|7.02|0|1
C|SG|20260122|14:45:43.806111|S|100|7.005|0|100
C|SG|20260122|14:45:43.806202|S|100|7.005|0|100
C|SG|20260122|14:45:43.806356|S|100|7.01|0|100
C|SG|20260122|14:47:11.932362|S|1|7.01|0|1
C|SG|20260122|14:48:09.688871|S|10|7.01|0|10
C|SG|20260122|14:50:45.087771|S|97|7.01|0|97
C|SG|20260122|14:53:56.240670|S|100|6.995|0|100
C|SG|20260122|14:55:47.323000|S|100|6.99|0|100
C|SG|20260122|14:56:18.307223|S|100|6.985|0|100
C|SG|20260122|14:58:28.319050|S|200|7.015|0|200
C|SG|20260122|14:58:28.319050|S|100|7.02|0|100
C|SG|20260122|15:03:33.551100|S|100|6.99|0|100
C|SG|20260122|15:03:35.552938|S|36|6.995|0|36
C|SG|20260122|15:05:52.956176|S|80|7.05|0|80
C|SG|20260122|15:05:52.956202|S|54|7.05|0|54
C|SG|20260122|15:05:52.956202|S|20|7.05|0|20
C|SG|20260122|15:06:10.735144|S|100|7.07|0|100
C|SG|20260122|15:08:40.316568|S|48|7.07|0|48
C|SG|20260122|15:10:00.824546|S|97|7.05|0|97
C|SG|20260122|15:10:00.824582|S|3|7.05|0|3
C|SG|20260122|15:18:38.938934|S|70|7.1|0|70
C|SG|20260122|15:22:13.728742|S|300|7.125|0|300
C|SG|20260122|15:24:00.154629|S|100|7.13|0|100
C|SG|20260122|15:24:16.319903|S|100|7.125|0|100
C|SG|20260122|15:24:16.319916|S|4|7.125|0|4
C|SG|20260122|15:24:16.319916|S|100|7.125|0|100
C|SG|20260122|15:24:16.319930|S|96|7.125|0|96
C|SG|20260122|15:24:16.319930|S|200|7.12|0|200
C|SG|20260122|15:28:52.265780|S|100|7.11|0|100
C|SG|20260122|15:29:30.378283|S|100|7.12|0|100
C|SG|20260122|15:32:11.243678|S|100|7.115|0|100
C|SG|20260122|15:38:31.863596|S|42|7.08|0|42
C|SG|20260122|15:38:51.621906|S|185|7.055|0|185
C|SG|20260122|15:38:51.621962|S|115|7.055|0|115
C|SG|20260122|15:39:11.988270|S|185|7.055|0|185
C|SG|20260122|15:39:11.988336|S|115|7.055|0|115
C|SG|20260122|15:42:03.711145|S|185|7.045|0|185
C|SG|20260122|15:42:03.711412|S|150|7.045|0|150
C|SG|20260122|15:42:03.712215|S|65|7.045|0|65
C|SG|20260122|15:42:54.374286|S|27|7.045|0|27
C|SG|20260122|15:43:11.018363|S|50|7.05|0|50
C|SG|20260122|15:43:14.973803|S|71|7.05|0|71
C|SG|20260122|15:48:08.429832|S|300|7.05|0|300
C|SG|20260122|15:48:08.430006|S|50|7.05|0|50
C|SG|20260122|15:48:08.430006|S|100|7.05|0|100
C|SG|20260122|15:48:08.481646|S|150|7.055|0|150
C|SG|20260122|15:48:08.481713|S|150|7.055|0|150
C|SG|20260122|15:48:08.481772|S|150|7.055|0|150
C|SG|20260122|15:48:08.481828|S|150|7.055|0|150
C|SG|20260122|15:48:08.481918|S|100|7.055|0|100
C|SG|20260122|15:48:09.518952|S|100|7.06|0|100
C|SG|20260122|15:49:03.311962|S|2|7.06|0|2
C|SG|20260122|15:49:03.612996|S|6|7.06|0|6
C|SG|20260122|15:49:04.014037|S|6|7.06|0|6
C|SG|20260122|15:49:37.613474|S|100|7.055|0|100
C|SG|20260122|15:49:37.613491|S|300|7.055|0|300
C|SG|20260122|15:50:00.702241|S|100|7.06|0|100
C|SG|20260122|15:50:00.780059|S|100|7.06|0|100
C|SG|20260122|15:50:01.593871|S|100|7.065|0|100
C|SG|20260122|15:50:01.593940|S|150|7.065|0|150
C|SG|20260122|15:50:01.776373|S|100|7.065|0|100
C|SG|20260122|15:50:01.776450|S|50|7.065|0|50
C|SG|20260122|15:50:01.787119|S|100|7.06|0|100
C|SG|20260122|15:50:05.795800|S|100|7.05|0|100
C|SG|20260122|15:51:16.784217|S|100|7.05|0|100
C|SG|20260122|15:51:16.784217|S|100|7.05|0|100
C|SG|20260122|15:52:15.195112|S|100|7.05|0|100
C|SG|20260122|15:58:50.410042|S|291|7.045|0|291
C|SG|20260122|15:58:50.410119|S|291|7.045|0|291
C|SG|20260122|15:59:05.959138|S|5|7.04|0|5
C|SG|20260122|15:59:47.387366|S|19|7.05|0|19
C|SG|20260122|15:59:47.738273|S|19|7.045|0|19
C|SG|20260122|15:59:49.578238|S|80|7.045|0|80
C|SG|20260122|15:59:49.856729|S|42|7.045|0|42
C|SG|20260122|15:59:51.582222|S|100|7.045|0|100
C|SG|20260122|15:59:52.093413|S|100|7.045|0|100
C|SG|20260122|15:59:52.513858|S|1|7.045|0|1
C|SG|20260122|15:59:53.314607|S|71|7.045|0|71
C|SG|20260122|15:59:53.314607|S|20|7.04|0|20
C|SG|20260122|15:59:55.055051|S|1|7.045|0|1
C|SG|20260122|15:59:56.568343|S|43|7.045|0|43
C|SGDJ|20260122|10:09:02.657068|S|100|101.09|0|100
C|SGDJ|20260122|10:30:28.065637|S|100|102.44|0|100
C|SGDJ|20260122|10:30:28.066697|S|20|102.44|0|20
C|SGDJ|20260122|10:30:28.066697|S|80|102.42|0|80
C|SGHC|20260122|09:46:12.130739|S|8|9.85|0|8
C|SGHC|20260122|09:51:07.550709|S|100|9.88|0|100
C|SGHC|20260122|10:01:59.549361|S|150|9.97|0|150
C|SGHC|20260122|10:33:27.644510|S|26|10.08|0|26
C|SGHC|20260122|11:51:06.977341|S|2|10.09|0|2
C|SGHC|20260122|12:34:00.293538|S|110|10.215|0|110
C|SGHC|20260122|12:49:16.668299|S|100|10.17|0|100
C|SGHC|20260122|13:32:09.013343|S|100|10.1|0|100
C|SGHC|20260122|13:32:11.612524|S|100|10.1|0|100
C|SGHC|20260122|14:07:07.004130|S|93|10.07|0|93
C|SGHC|20260122|14:20:30.399122|S|80|10.01|0|80
C|SGHC|20260122|14:24:28.948738|S|15|10.02|0|15
C|SGHC|20260122|14:28:01.505930|S|120|10|0|120
C|SGHC|20260122|14:42:05.777651|S|100|10|0|100
C|SGHC|20260122|14:42:10.878558|S|100|10|0|100
C|SGHC|20260122|14:42:37.781378|S|100|10|0|100
C|SGHC|20260122|14:44:46.530603|S|100|10.005|0|100
C|SGHC|20260122|14:45:00.064724|S|100|10|0|100
C|SGHC|20260122|14:45:00.064814|S|100|10|0|100
C|SGHC|20260122|14:45:49.907020|S|100|10|0|100
C|SGHC|20260122|14:45:58.004447|S|100|10.01|0|100
C|SGHC|20260122|14:46:00.817573|S|120|10.005|0|120
C|SGHC|20260122|14:46:14.117404|S|120|10.005|0|120
C|SGHC|20260122|14:46:19.560318|S|120|10.005|0|120
C|SGHC|20260122|14:56:24.242816|S|120|10.015|0|120
C|SGHC|20260122|14:57:41.694888|S|100|10.02|0|100
C|SGHC|20260122|14:57:50.802857|S|100|10.02|0|100
C|SGHC|20260122|14:57:51.530294|S|100|10.02|0|100
C|SGHC|20260122|14:58:54.555694|S|12|10.01|0|12
C|SGHC|20260122|14:59:04.895913|S|200|10|0|200
C|SGHC|20260122|15:00:01.524289|S|100|10|0|100
C|SGHC|20260122|15:00:01.734568|S|100|10|0|100
C|SGHC|20260122|15:00:01.783476|S|100|10|0|100
C|SGHC|20260122|15:00:07.237195|S|2|10|0|2
C|SGHC|20260122|15:00:08.271278|S|100|9.99|0|100
C|SGHC|20260122|15:00:08.955070|S|100|9.995|0|100
C|SGHC|20260122|15:00:08.961316|S|100|9.995|0|100
C|SGHC|20260122|15:00:14.438668|S|68|9.99|0|68
C|SGHC|20260122|15:00:37.299294|S|100|9.98|0|100
C|SGHC|20260122|15:01:32.558499|S|39|9.98|0|39
C|SGHC|20260122|15:13:26.667184|S|75|9.99|0|75
C|SGHC|20260122|15:17:50.446247|S|35|9.99|0|35
C|SGHC|20260122|15:20:14.614993|S|100|9.99|0|100
C|SGHC|20260122|15:20:43.296376|S|39|9.99|0|39
C|SGHC|20260122|15:20:55.785312|S|30|9.99|0|30
C|SGHC|20260122|15:25:04.038447|S|100|9.99|0|100
C|SGHC|20260122|15:25:38.484100|S|28|10|0|28
C|SGHC|20260122|15:28:00.831023|S|94|9.96|0|94
C|SGHC|20260122|15:28:00.831023|S|75|9.96|0|75
C|SGHC|20260122|15:30:33.670416|S|10|9.96|0|10
C|SGHC|20260122|15:39:51.313821|S|100|9.96|0|100
C|SGHC|20260122|15:39:51.512984|S|100|9.96|0|100
C|SGHC|20260122|15:41:54.368795|S|81|9.96|0|81
C|SGHC|20260122|15:46:47.619219|S|4|9.97|0|4
C|SGHC|20260122|15:46:47.619219|S|100|9.97|0|100
C|SGHC|20260122|15:46:47.619227|S|80|9.97|0|80
C|SGHC|20260122|15:47:38.692448|S|100|9.97|0|100
C|SGHC|20260122|15:47:40.881776|S|5|9.97|0|5
C|SGHC|20260122|15:50:02.719018|S|94|9.95|0|94
C|SGHC|20260122|15:50:17.212132|S|100|9.95|0|100
C|SGHC|20260122|15:51:08.125454|S|13|9.96|0|13
C|SGHC|20260122|15:52:29.694898|S|100|9.95|0|100
C|SGHC|20260122|15:53:35.010193|S|23|9.96|0|23
C|SGHC|20260122|15:53:35.010194|S|77|9.96|0|77
C|SGHC|20260122|15:53:42.973652|S|19|9.96|0|19
C|SGHC|20260122|15:54:10.533191|S|76|9.97|0|76
C|SGHC|20260122|15:54:10.533191|S|24|9.97|0|24
C|SGHC|20260122|15:54:24.099395|S|100|9.96|0|100
C|SGHC|20260122|15:58:26.805129|S|100|10|0|100
C|SGHC|20260122|15:58:45.074236|S|100|10|0|100
C|SGHC|20260122|15:58:45.078005|S|300|10|0|300
C|SGHC|20260122|15:58:45.078005|S|200|10.005|0|200
C|SGHC|20260122|15:58:45.081652|S|29|10.005|0|29
C|SGHC|20260122|15:59:21.373835|S|97|10|0|97
C|SGHC|20260122|15:59:21.374544|S|100|10.005|0|100
C|SGHC|20260122|15:59:21.408662|S|100|10|0|100
C|SGHC|20260122|15:59:49.713512|S|7|10.01|0|7
C|SGHC|20260122|15:59:50.265260|S|55|9.99|0|55
C|SGHC|20260122|15:59:50.862492|S|100|9.99|0|100
C|SGHC|20260122|15:59:51.894090|S|24|9.97|0|24
C|SGHC|20260122|15:59:52.727180|S|100|9.99|0|100
C|SGHC|20260122|15:59:54.210587|S|2|9.99|0|2
C|SGHC|20260122|15:59:54.264584|S|13|9.99|0|13
C|SGHC|20260122|15:59:54.355621|S|73|9.99|0|73
C|SGHC|20260122|15:59:54.711979|S|3|9.97|0|3
C|SGHC|20260122|15:59:55.165248|S|1|9.99|0|1
C|SGHC|20260122|15:59:55.364235|S|8|9.99|0|8
C|SGHC|20260122|15:59:55.364235|S|4|9.99|0|4
C|SGHC|20260122|15:59:55.414342|S|80|9.99|0|80
C|SGHC|20260122|15:59:55.995561|S|4|9.99|0|4
C|SGHC|20260122|15:59:57.188564|S|8|9.97|0|8
C|SGHT|20260122|10:57:19.756867|S|100|6.65|0|100
C|SGHT|20260122|13:37:33.535319|S|100|6.595|0|100
C|SGHT|20260122|13:37:33.865847|S|100|6.58|0|100
C|SGHT|20260122|13:58:47.118270|S|8|6.57|0|8
C|SGHT|20260122|14:14:28.595040|S|100|6.57|0|100
C|SGHT|20260122|14:16:21.461442|S|100|6.57|0|100
C|SGHT|20260122|14:18:17.377234|S|120|6.57|0|120
C|SGHT|20260122|14:18:17.388298|S|120|6.57|0|120
C|SGHT|20260122|14:18:17.402652|S|60|6.57|0|60
C|SGHT|20260122|15:57:52.395303|S|100|6.43|0|100
C|SGHT|20260122|15:58:15.412982|S|100|6.43|0|100
C|SGHT|20260122|15:58:39.417557|S|100|6.43|0|100
C|SGHT|20260122|15:59:22.435002|S|100|6.43|0|100
C|SGI|20260122|09:31:55.560326|S|25|96.385|0|25
C|SGI|20260122|10:30:00.122973|S|25|95.93|0|25
C|SGI|20260122|10:30:00.123039|S|25|95.93|0|25
C|SGI|20260122|10:31:37.745111|S|100|96.08|0|100
C|SGI|20260122|10:32:05.142883|S|100|96.035|0|100
C|SGI|20260122|10:32:49.673907|S|100|95.885|0|100
C|SGI|20260122|10:54:34.329269|S|44|95.76|0|44
C|SGI|20260122|10:54:34.329269|S|94|95.75|0|94
C|SGI|20260122|11:05:22.044074|S|20|95.97|0|20
C|SGI|20260122|12:48:52.347085|S|1|95.33|0|1
C|SGI|20260122|13:04:05.564819|S|95|94.86|0|95
C|SGI|20260122|13:23:02.977597|S|100|94.4|0|100
C|SGI|20260122|13:37:14.003815|S|25|94.61|0|25
C|SGI|20260122|13:48:52.777467|S|25|94.64|0|25
C|SGI|20260122|14:01:35.021692|S|25|94.545|0|25
C|SGI|20260122|14:01:35.021775|S|25|94.545|0|25
C|SGI|20260122|14:01:35.021834|S|25|94.545|0|25
C|SGI|20260122|14:01:35.021894|S|25|94.545|0|25
C|SGI|20260122|14:02:13.529963|S|100|94.57|0|100
C|SGI|20260122|14:54:28.214164|S|100|94.05|0|100
C|SGI|20260122|15:45:57.369617|S|50|94.35|0|50
C|SGI|20260122|15:49:44.781268|S|30|94.41|0|30
C|SGI|20260122|15:51:03.005819|S|100|94.36|0|100
C|SGI|20260122|15:55:07.488541|S|100|94.47|0|100
C|SGI|20260122|15:55:32.498287|S|19|94.47|0|19
C|SGI|20260122|15:56:55.018627|S|100|94.43|0|100
C|SGI|20260122|15:58:14.512108|S|49|94.52|0|49
C|SGI|20260122|15:59:32.360674|S|24|94.58|0|24
C|SGI|20260122|15:59:33.539590|S|23|94.58|0|23
C|SGI|20260122|15:59:36.974721|S|100|94.605|0|100
C|SGI|20260122|15:59:43.275460|S|100|94.64|0|100
C|SGI|20260122|15:59:48.175035|S|100|94.63|0|100
C|SGI|20260122|15:59:48.504534|S|15|94.61|0|15
C|SGI|20260122|15:59:48.504534|S|100|94.63|0|100
C|SGI|20260122|15:59:50.018267|S|25|94.65|0|25
C|SGI|20260122|15:59:50.018380|S|25|94.65|0|25
C|SGI|20260122|15:59:50.018455|S|25|94.65|0|25
C|SGI|20260122|15:59:54.291132|S|100|94.69|0|100
C|SGML|20260122|09:30:14.854856|S|38|12.17|0|38
C|SGML|20260122|09:30:14.854921|S|38|12.17|0|38
C|SGML|20260122|10:05:57.340833|S|100|11.97|0|100
C|SGML|20260122|10:08:03.867584|S|100|12.05|0|100
C|SGML|20260122|10:08:03.867592|S|76|12.05|0|76
C|SGML|20260122|10:08:03.867647|S|76|12.05|0|76
C|SGML|20260122|10:08:03.867647|S|24|12.05|0|24
C|SGML|20260122|10:08:03.867711|S|76|12.05|0|76
C|SGML|20260122|10:08:03.867711|S|24|12.05|0|24
C|SGML|20260122|10:08:03.867742|S|24|12.05|0|24
C|SGML|20260122|10:08:03.867743|S|76|12.05|0|76
C|SGML|20260122|10:08:03.867820|S|24|12.05|0|24
C|SGML|20260122|10:08:03.867820|S|76|12.05|0|76
C|SGML|20260122|10:08:03.867893|S|71|12.05|0|71
C|SGML|20260122|10:08:03.867893|S|24|12.05|0|24
C|SGML|20260122|10:14:15.220819|S|8|12.23|0|8
C|SGML|20260122|10:19:11.368615|S|1000|12.36|0|1000
C|SGML|20260122|10:19:11.368631|S|2|12.34|0|2
C|SGML|20260122|10:19:11.413678|S|2|12.38|0|2
C|SGML|20260122|10:19:11.422209|S|2|12.38|0|2
C|SGML|20260122|10:19:11.427965|S|18|12.38|0|18
C|SGML|20260122|10:19:11.438245|S|2|12.38|0|2
C|SGML|20260122|11:19:21.445438|S|100|12.765|0|100
C|SGML|20260122|11:54:31.957300|S|100|12.745|0|100
C|SGML|20260122|12:24:31.024860|S|100|12.8|0|100
C|SGML|20260122|12:50:03.332654|S|25|12.965|0|25
C|SGML|20260122|12:58:04.874629|S|6|12.94|0|6
C|SGML|20260122|13:03:23.319032|S|100|12.92|0|100
C|SGML|20260122|13:26:29.850850|S|15|12.89|0|15
C|SGML|20260122|13:26:29.850852|S|85|12.89|0|85
C|SGML|20260122|13:38:03.055170|S|100|12.93|0|100
C|SGML|20260122|13:46:38.032984|S|87|12.87|0|87
C|SGML|20260122|13:47:32.670680|S|100|12.79|0|100
C|SGML|20260122|13:54:09.093080|S|20|12.91|0|20
C|SGML|20260122|13:59:46.680274|S|1|12.87|0|1
C|SGML|20260122|13:59:46.680468|S|38|12.87|0|38
C|SGML|20260122|14:16:07.648088|S|2|12.85|0|2
C|SGML|20260122|14:53:50.194015|S|1|12.8|0|1
C|SGMO|20260122|09:39:42.656122|S|100|.3916|0|100
C|SGMO|20260122|10:03:59.493817|S|90|.3859|0|90
C|SGMT|20260122|10:09:59.955870|S|2|6.58|0|2
C|SGMT|20260122|10:09:59.955871|S|1|6.58|0|1
C|SGMT|20260122|13:13:51.696585|S|1|6.44|0|1
C|SGMT|20260122|13:13:51.696585|S|1|6.44|0|1
C|SGMT|20260122|13:23:53.504000|S|5|6.46|0|5
C|SGMT|20260122|14:35:35.370196|S|12|6.45|0|12
C|SGMT|20260122|14:59:47.011983|S|21|6.47|0|21
C|SGMT|20260122|15:46:55.330203|S|90|6.39|0|90
C|SGN|20260122|09:59:54.665073|E|100|.15225|0|100
C|SGN|20260122|09:59:54.665602|E|100|.15225|0|100
C|SGN|20260122|09:59:54.666141|E|10|.15225|0|10
C|SGN|20260122|14:12:44.935844|E|350|.17705|0|350
C|SGN|20260122|14:35:24.737523|E|350|.17435|0|350
C|SGN|20260122|14:59:33.953841|S|300|.1718|0|300
C|SGN|20260122|15:03:19.235337|S|300|.1721|0|300
C|SGN|20260122|15:08:11.403208|E|590|.16635|0|590
C|SGOL|20260122|09:30:02.379185|S|700|46|0|700
C|SGOL|20260122|09:52:39.779075|S|100|46.16|0|100
C|SGOL|20260122|09:56:55.272090|S|10|46.13|0|10
C|SGOL|20260122|10:06:21.267144|S|100|46.08|0|100
C|SGOL|20260122|10:06:21.365538|S|100|46.06|0|100
C|SGOL|20260122|10:25:25.896785|S|100|46.18|0|100
C|SGOL|20260122|10:46:48.625037|S|100|46.34|0|100
C|SGOL|20260122|11:20:52.597893|S|100|46.47|0|100
C|SGOL|20260122|12:08:41.137420|S|100|46.5|0|100
C|SGOL|20260122|12:08:53.527865|S|100|46.42|0|100
C|SGOL|20260122|12:08:55.353703|S|100|46.39|0|100
C|SGOL|20260122|12:08:55.836179|S|100|46.42|0|100
C|SGOL|20260122|12:11:44.565598|S|100|46.52|0|100
C|SGOL|20260122|12:22:53.986370|S|100|46.57|0|100
C|SGOL|20260122|12:22:54.907914|S|100|46.57|0|100
C|SGOL|20260122|12:22:56.243775|S|100|46.57|0|100
C|SGOL|20260122|13:10:47.767396|S|2762|46.81|0|2762
C|SGOL|20260122|13:10:48.736590|S|100|46.81|0|100
C|SGOL|20260122|13:10:57.872022|S|100|46.81|0|100
C|SGOL|20260122|14:27:05.748198|S|3250|46.8|0|3250
C|SGOL|20260122|15:02:06.092212|S|100|46.84|0|100
C|SGOL|20260122|15:41:00.585495|S|200|46.88|0|200
C|SGOL|20260122|15:41:00.585678|S|200|46.88|0|200
C|SGOL|20260122|15:45:49.212635|S|2|46.91|0|2
C|SGOL|20260122|15:52:03.345559|S|1|46.88|0|1
C|SGOL|20260122|15:58:00.991473|S|200|46.86|0|200
C|SGOL|20260122|15:58:10.704996|S|2|46.85|0|2
C|SGOL|20260122|15:58:13.710281|S|2|46.85|0|2
C|SGOL|20260122|15:58:16.593256|S|200|46.85|0|200
C|SGOL|20260122|15:59:48.841309|S|50|46.835|0|50
C|SGOV|20260122|09:46:15.533750|S|134|100.58|0|134
C|SGOV|20260122|10:22:59.102595|S|19|100.58|0|19
C|SGOV|20260122|10:23:01.072840|S|719|100.58|0|719
C|SGOV|20260122|10:23:02.267964|S|2|100.58|0|2
C|SGOV|20260122|10:23:14.632314|S|56|100.58|0|56
C|SGOV|20260122|10:23:21.059388|S|1|100.58|0|1
C|SGOV|20260122|10:25:06.607820|S|19|100.58|0|19
C|SGOV|20260122|10:25:35.668277|S|48|100.58|0|48
C|SGOV|20260122|10:25:35.668278|S|20|100.58|0|20
C|SGOV|20260122|10:41:49.465933|S|5|100.58|0|5
C|SGOV|20260122|10:41:55.574430|S|7|100.58|0|7
C|SGOV|20260122|11:00:03.587019|S|1|100.575|0|1
C|SGOV|20260122|11:01:52.429992|S|25|100.58|0|25
C|SGOV|20260122|11:18:13.399779|S|300|100.58|0|300
C|SGOV|20260122|11:18:13.400304|S|70|100.58|0|70
C|SGOV|20260122|11:58:35.372742|S|25|100.58|0|25
C|SGOV|20260122|12:10:36.236482|S|117|100.58|0|117
C|SGOV|20260122|14:39:07.074783|S|17|100.58|0|17
C|SGRT|20260122|09:31:01.676813|S|100|27.25|0|100
C|SGRT|20260122|09:31:01.676881|S|100|27.25|0|100
C|SGRY|20260122|09:48:01.414011|S|3|15.63|0|3
C|SGRY|20260122|09:52:37.912337|S|21|15.64|0|21
C|SGRY|20260122|09:53:04.373551|S|3|15.64|0|3
C|SGRY|20260122|09:53:35.445878|S|21|15.64|0|21
C|SGRY|20260122|11:16:53.537683|S|100|16.09|0|100
C|SGRY|20260122|11:24:57.487128|S|100|16.09|0|100
C|SGRY|20260122|11:54:55.409886|S|110|16.085|0|110
C|SGRY|20260122|12:04:01.396557|S|100|16.03|0|100
C|SGRY|20260122|13:37:35.231699|S|110|15.96|0|110
C|SGRY|20260122|13:38:34.446129|S|110|15.97|0|110
C|SGRY|20260122|14:34:48.870413|S|8|15.95|0|8
C|SGRY|20260122|14:50:48.068246|S|100|15.855|0|100
C|SGRY|20260122|15:12:15.622512|S|140|15.83|0|140
C|SGRY|20260122|15:48:43.332592|S|111|15.87|0|111
C|SGRY|20260122|15:59:34.814372|S|12|15.78|0|12
C|SGRY|20260122|15:59:42.566182|S|100|15.785|0|100
C|SGRY|20260122|15:59:43.292762|S|100|15.785|0|100
C|SGRY|20260122|15:59:52.231954|S|139|15.805|0|139
C|SGVT|20260122|09:40:45.446660|S|238|100.68|0|238
C|SGVT|20260122|10:53:00.075675|S|67|100.68|0|67
C|SGVT|20260122|10:54:00.261294|S|61|100.68|0|61
C|SGVT|20260122|11:28:00.187746|S|39|100.68|0|39
C|SGVT|20260122|11:59:16.184430|S|56|100.68|0|56
C|SGVT|20260122|12:23:38.085705|S|400|100.68|0|400
C|SGVT|20260122|12:53:13.164404|S|400|100.685|0|400
C|SGVT|20260122|12:53:25.294398|S|400|100.685|0|400
C|SGVT|20260122|13:08:24.476285|S|200|100.685|0|200
C|SGVT|20260122|14:09:28.513920|S|200|100.68|0|200
C|SGVT|20260122|14:16:28.139800|S|200|100.68|0|200
C|SGVT|20260122|14:39:35.945634|S|291|100.68|0|291
C|SGVT|20260122|14:40:12.460830|S|400|100.68|0|400
C|SGVT|20260122|14:40:32.549722|S|56|100.68|0|56
C|SGVT|20260122|15:07:31.822657|S|94|100.68|0|94
C|SGVT|20260122|15:36:46.113006|S|59|100.68|0|59
C|SGVT|20260122|15:36:46.113006|S|41|100.68|0|41
C|SGVT|20260122|15:38:04.121785|S|242|100.68|0|242
C|SGVT|20260122|15:57:40.003216|S|300|100.68|0|300
C|SGVT|20260122|15:59:46.241304|S|300|100.68|0|300
C|SH|20260122|09:35:56.740673|S|600|35.73|0|600
C|SH|20260122|09:36:22.450338|S|100|35.73|0|100
C|SH|20260122|09:36:22.450338|S|600|35.73|0|600
C|SH|20260122|09:43:18.687522|S|100|35.74|0|100
C|SH|20260122|09:43:18.687523|S|100|35.74|0|100
C|SH|20260122|09:43:18.705793|S|100|35.75|0|100
C|SH|20260122|09:45:29.428156|S|100|35.74|0|100
C|SH|20260122|10:02:48.505929|S|165|35.86|0|165
C|SH|20260122|10:02:48.515962|S|100|35.86|0|100
C|SH|20260122|10:03:05.297116|S|200|35.86|0|200
C|SH|20260122|10:03:05.297381|S|200|35.86|0|200
C|SH|20260122|10:03:50.040172|S|1735|35.86|0|1735
C|SH|20260122|10:32:08.291670|S|100|35.79|0|100
C|SH|20260122|10:33:53.689546|S|100|35.78|0|100
C|SH|20260122|11:14:40.371478|S|700|35.73|0|700
C|SH|20260122|11:14:40.371493|S|500|35.73|0|500
C|SH|20260122|12:08:36.918281|S|2600|35.7|0|2600
C|SH|20260122|13:03:01.264513|S|200|35.67|0|200
C|SH|20260122|13:03:01.264532|S|1250|35.67|0|1250
C|SH|20260122|13:03:01.264533|S|100|35.67|0|100
C|SH|20260122|13:03:01.264549|S|100|35.67|0|100
C|SH|20260122|13:03:01.264550|S|100|35.67|0|100
C|SH|20260122|13:03:01.264582|S|100|35.67|0|100
C|SH|20260122|13:03:01.264583|S|750|35.67|0|750
C|SH|20260122|13:03:01.264583|S|100|35.67|0|100
C|SH|20260122|13:03:01.307771|S|2600|35.68|0|2600
C|SH|20260122|13:03:08.912006|S|2500|35.66|0|2500
C|SH|20260122|13:03:18.486370|S|900|35.68|0|900
C|SH|20260122|15:50:00.032161|S|100|35.77|0|100
C|SH|20260122|15:53:27.315421|S|203|35.77|0|203
C|SH|20260122|15:54:40.024033|S|8626|35.77|0|8626
C|SH|20260122|15:54:40.052726|S|974|35.77|0|974
C|SH|20260122|15:55:00.022987|S|547|35.77|0|547
C|SH|20260122|15:55:00.109462|S|400|35.77|0|400
C|SH|20260122|15:55:00.109859|S|100|35.77|0|100
C|SH|20260122|15:55:00.109953|S|500|35.77|0|500
C|SH|20260122|15:55:00.110087|S|200|35.77|0|200
C|SH|20260122|15:55:00.110147|S|900|35.77|0|900
C|SH|20260122|15:55:00.110441|S|100|35.77|0|100
C|SH|20260122|15:55:00.110964|S|100|35.77|0|100
C|SH|20260122|15:55:00.111796|S|95|35.77|0|95
C|SH|20260122|15:55:00.714707|S|100|35.76|0|100
C|SH|20260122|15:55:00.714707|S|200|35.76|0|200
C|SH|20260122|15:56:11.241324|S|2600|35.78|0|2600
C|SH|20260122|15:56:11.241325|S|2900|35.78|0|2900
C|SH|20260122|15:56:25.196795|S|74|35.77|0|74
C|SH|20260122|15:57:30.446941|S|5200|35.78|0|5200
C|SH|20260122|15:57:47.121921|S|11|35.77|0|11
C|SH|20260122|15:59:25.827643|S|200|35.78|0|200
C|SH|20260122|15:59:42.331174|S|8|35.77|0|8
C|SH|20260122|15:59:47.234046|S|7848|35.78|0|7848
C|SH|20260122|15:59:51.748514|S|11|35.77|0|11
C|SHAK|20260122|09:31:06.676864|S|25|96.015|0|25
C|SHAK|20260122|09:45:31.880661|S|25|96.2|0|25
C|SHAK|20260122|09:45:31.880733|S|25|96.2|0|25
C|SHAK|20260122|09:45:31.880798|S|25|96.2|0|25
C|SHAK|20260122|09:45:31.880860|S|25|96.2|0|25
C|SHAK|20260122|09:45:45.180674|S|100|96.575|0|100
C|SHAK|20260122|09:45:51.872777|S|100|96.675|0|100
C|SHAK|20260122|10:18:01.170539|S|100|95.45|0|100
C|SHAK|20260122|10:18:16.234060|S|120|95.465|0|120
C|SHAK|20260122|10:37:23.398226|S|107|96.13|0|107
C|SHAK|20260122|11:57:07.193369|S|6|94.64|0|6
C|SHAK|20260122|11:57:10.287612|S|6|94.64|0|6
C|SHAK|20260122|11:57:12.220795|S|6|94.64|0|6
C|SHAK|20260122|11:57:15.193201|S|6|94.64|0|6
C|SHAK|20260122|12:21:35.919119|S|91|95.005|0|91
C|SHAK|20260122|12:44:41.498938|S|10|94.965|0|10
C|SHAK|20260122|13:09:22.969735|S|10|94.65|0|10
C|SHAK|20260122|13:09:30.562335|S|25|94.75|0|25
C|SHAK|20260122|13:09:30.562335|S|105|94.75|0|105
C|SHAK|20260122|13:09:30.562335|S|7|94.76|0|7
C|SHAK|20260122|13:35:07.401817|S|7|94.72|0|7
C|SHAK|20260122|13:35:07.401886|S|3|94.72|0|3
C|SHAK|20260122|13:35:07.815927|S|10|94.7|0|10
C|SHAK|20260122|14:29:32.960758|S|10|94.59|0|10
C|SHAK|20260122|14:43:47.801409|S|3|94.33|0|3
C|SHAK|20260122|15:04:33.883909|S|10|93.93|0|10
C|SHAK|20260122|15:11:44.371809|S|6|93.57|0|6
C|SHAK|20260122|15:11:57.822337|S|38|93.56|0|38
C|SHAK|20260122|15:31:44.690572|S|95|93.52|0|95
C|SHAK|20260122|15:36:09.714642|S|1|93.39|0|1
C|SHAK|20260122|15:36:31.540369|S|10|93.39|0|10
C|SHAK|20260122|15:47:26.295998|S|25|93.26|0|25
C|SHAK|20260122|15:51:03.944292|S|1|92.99|0|1
C|SHAK|20260122|15:53:41.934575|S|10|92.91|0|10
C|SHAK|20260122|15:57:15.974281|S|2|92.49|0|2
C|SHAK|20260122|15:58:37.706064|S|50|92.41|0|50
C|SHAK|20260122|15:58:40.138523|S|50|92.41|0|50
C|SHAK|20260122|15:58:40.138523|S|50|92.4|0|50
C|SHAK|20260122|15:59:05.509910|S|50|92.51|0|50
C|SHAK|20260122|15:59:05.509911|S|11|92.51|0|11
C|SHAK|20260122|15:59:22.404418|S|50|92.41|0|50
C|SHAK|20260122|15:59:22.404436|S|50|92.41|0|50
C|SHAK|20260122|15:59:34.470699|S|39|92.425|0|39
C|SHAK|20260122|15:59:44.472813|S|50|92.4|0|50
C|SHBI|20260122|10:12:28.113110|S|75|19.2|0|75
C|SHBI|20260122|10:12:28.113251|S|25|19.2|0|25
C|SHBI|20260122|14:40:44.302623|S|81|19.06|0|81
C|SHBI|20260122|14:40:44.302673|S|13|19.06|0|13
C|SHBI|20260122|14:40:44.353234|S|94|19.06|0|94
C|SHBI|20260122|14:40:54.614623|S|50|19.06|0|50
C|SHC|20260122|11:14:13.055930|S|1|19.1|0|1
C|SHC|20260122|14:53:06.199043|S|20|18.96|0|20
C|SHC|20260122|14:54:04.306451|S|18|18.92|0|18
C|SHC|20260122|15:14:00.065160|S|4|18.98|0|4
C|SHC|20260122|15:29:35.651388|S|2|18.98|0|2
C|SHC|20260122|15:30:02.169056|S|22|18.95|0|22
C|SHC|20260122|15:30:03.094573|S|12|18.94|0|12
C|SHC|20260122|15:30:34.896175|S|5|18.955|0|5
C|SHC|20260122|15:30:36.177520|S|6|18.95|0|6
C|SHC|20260122|15:30:45.186444|S|99|18.955|0|99
C|SHC|20260122|15:30:45.194412|S|93|18.95|0|93
C|SHC|20260122|15:32:01.601886|S|41|18.95|0|41
C|SHC|20260122|15:36:08.134743|S|16|18.95|0|16
C|SHC|20260122|15:38:25.375373|S|91|18.94|0|91
C|SHC|20260122|15:40:33.728913|S|46|18.94|0|46
C|SHC|20260122|15:43:54.474656|S|64|18.93|0|64
C|SHC|20260122|15:44:23.506348|S|93|18.93|0|93
C|SHC|20260122|15:44:30.891446|S|2|18.92|0|2
C|SHC|20260122|15:44:35.399794|S|11|18.92|0|11
C|SHC|20260122|15:45:17.120121|S|8|18.92|0|8
C|SHC|20260122|15:45:17.120121|S|10|18.92|0|10
C|SHC|20260122|15:46:15.012753|S|100|18.93|0|100
C|SHC|20260122|15:46:21.012185|S|100|18.93|0|100
C|SHC|20260122|15:46:27.012209|S|100|18.93|0|100
C|SHC|20260122|15:48:05.176378|S|22|18.92|0|22
C|SHC|20260122|15:50:13.440111|S|26|18.91|0|26
C|SHC|20260122|15:50:52.166863|S|100|18.92|0|100
C|SHC|20260122|15:52:29.180727|S|18|18.91|0|18
C|SHC|20260122|15:52:49.941548|S|2|18.895|0|2
C|SHC|20260122|15:54:40.113989|S|45|18.89|0|45
C|SHC|20260122|15:56:31.564445|S|53|18.895|0|53
C|SHC|20260122|15:56:49.761206|S|41|18.89|0|41
C|SHC|20260122|15:58:00.922839|S|97|18.89|0|97
C|SHC|20260122|15:58:00.922848|S|3|18.89|0|3
C|SHC|20260122|15:58:00.922848|S|97|18.89|0|97
C|SHC|20260122|15:58:00.922916|S|3|18.89|0|3
C|SHC|20260122|15:58:00.923009|S|50|18.89|0|50
C|SHC|20260122|15:58:00.923095|S|50|18.89|0|50
C|SHC|20260122|15:58:42.260102|S|78|18.895|0|78
C|SHC|20260122|15:58:44.012940|S|6|18.89|0|6
C|SHC|20260122|15:59:40.529053|S|100|18.885|0|100
C|SHC|20260122|15:59:45.341304|S|100|18.885|0|100
C|SHC|20260122|15:59:46.462286|S|6|18.885|0|6
C|SHC|20260122|15:59:46.772252|S|100|18.89|0|100
C|SHC|20260122|15:59:47.173437|S|2|18.89|0|2
C|SHC|20260122|15:59:47.856905|S|75|18.89|0|75
C|SHC|20260122|15:59:47.993494|S|3|18.89|0|3
C|SHC|20260122|15:59:48.453326|S|20|18.89|0|20
C|SHC|20260122|15:59:50.078061|S|100|18.88|0|100
C|SHC|20260122|15:59:50.093536|S|16|18.89|0|16
C|SHC|20260122|15:59:50.316473|S|25|18.89|0|25
C|SHC|20260122|15:59:50.674725|S|90|18.88|0|90
C|SHC|20260122|15:59:50.822269|S|3|18.89|0|3
C|SHC|20260122|15:59:50.903101|S|61|18.89|0|61
C|SHC|20260122|15:59:51.770970|S|36|18.89|0|36
C|SHC|20260122|15:59:51.770970|S|141|18.89|0|141
C|SHC|20260122|15:59:51.935428|S|100|18.88|0|100
C|SHC|20260122|15:59:52.025147|S|100|18.88|0|100
C|SHC|20260122|15:59:52.088310|S|16|18.89|0|16
C|SHC|20260122|15:59:52.089456|S|1|18.89|0|1
C|SHC|20260122|15:59:53.237892|S|17|18.89|0|17
C|SHC|20260122|15:59:53.721120|S|1|18.89|0|1
C|SHC|20260122|15:59:54.086115|S|1|18.89|0|1
C|SHC|20260122|15:59:54.086115|S|18|18.89|0|18
C|SHC|20260122|15:59:54.279636|S|21|18.89|0|21
C|SHC|20260122|15:59:54.465940|S|24|18.89|0|24
C|SHC|20260122|15:59:54.497614|S|61|18.89|0|61
C|SHC|20260122|15:59:54.520813|S|15|18.89|0|15
C|SHC|20260122|15:59:54.607507|S|100|18.89|0|100
C|SHC|20260122|15:59:54.715636|S|1|18.88|0|1
C|SHC|20260122|15:59:54.730299|S|98|18.88|0|98
C|SHC|20260122|15:59:55.101645|S|100|18.88|0|100
C|SHC|20260122|15:59:55.176452|S|1|18.89|0|1
C|SHC|20260122|15:59:55.737105|S|10|18.88|0|10
C|SHC|20260122|15:59:55.855436|S|1|18.89|0|1
C|SHC|20260122|15:59:56.206667|S|100|18.89|0|100
C|SHC|20260122|15:59:56.266856|S|4|18.89|0|4
C|SHC|20260122|15:59:56.867198|S|2|18.89|0|2
C|SHC|20260122|15:59:57.144080|S|5|18.89|0|5
C|SHC|20260122|15:59:57.670555|S|22|18.89|0|22
C|SHCO|20260122|09:55:52.834093|S|10|8.9|0|10
C|SHCO|20260122|10:05:06.313580|S|10|8.9|0|10
C|SHCO|20260122|10:09:24.373660|S|10|8.9|0|10
C|SHCO|20260122|10:19:18.566969|S|100|8.88|0|100
C|SHCO|20260122|10:39:45.210653|S|1|8.88|0|1
C|SHCO|20260122|11:06:49.165830|S|100|8.88|0|100
C|SHCO|20260122|11:35:17.823377|S|300|8.87|0|300
C|SHCO|20260122|11:35:20.015865|S|100|8.87|0|100
C|SHCO|20260122|11:35:20.019895|S|100|8.87|0|100
C|SHCO|20260122|11:45:47.253899|S|800|8.88|0|800
C|SHCO|20260122|11:45:47.265845|S|100|8.88|0|100
C|SHCO|20260122|12:52:21.574102|S|100|8.88|0|100
C|SHCO|20260122|12:53:14.137877|S|98|8.87|0|98
C|SHCO|20260122|12:53:41.762663|S|5|8.88|0|5
C|SHCO|20260122|12:56:57.393833|S|10|8.88|0|10
C|SHCO|20260122|12:57:50.373598|S|18|8.88|0|18
C|SHCO|20260122|12:58:48.592743|S|5|8.88|0|5
C|SHCO|20260122|13:03:01.386354|S|100|8.87|0|100
C|SHCO|20260122|13:03:49.727040|S|5|8.88|0|5
C|SHCO|20260122|13:06:35.315604|S|5|8.88|0|5
C|SHCO|20260122|13:09:16.823953|S|5|8.88|0|5
C|SHCO|20260122|13:11:54.248791|S|5|8.88|0|5
C|SHCO|20260122|13:14:26.260197|S|5|8.88|0|5
C|SHCO|20260122|13:18:10.973705|S|10|8.88|0|10
C|SHCO|20260122|13:48:03.068716|S|18|8.88|0|18
C|SHCO|20260122|13:54:06.883388|S|5|8.88|0|5
C|SHCO|20260122|13:57:05.053806|S|10|8.88|0|10
C|SHCO|20260122|14:05:38.786773|S|169|8.87|0|169
C|SHCO|20260122|14:05:38.865304|S|100|8.87|0|100
C|SHCO|20260122|14:05:38.867451|S|23|8.87|0|23
C|SHCO|20260122|14:05:38.872311|S|22|8.87|0|22
C|SHCO|20260122|14:05:38.872311|S|100|8.87|0|100
C|SHCO|20260122|14:05:39.917797|S|100|8.87|0|100
C|SHCO|20260122|14:05:39.917797|S|300|8.87|0|300
C|SHCO|20260122|14:46:11.860781|S|100|8.88|0|100
C|SHCO|20260122|14:46:25.915338|S|10|8.87|0|10
C|SHCO|20260122|14:54:19.249640|S|18|8.88|0|18
C|SHCO|20260122|14:54:44.353713|S|10|8.87|0|10
C|SHCO|20260122|14:57:23.434860|S|1000|8.89|0|1000
C|SHCO|20260122|15:01:13.868293|S|100|8.88|0|100
C|SHCO|20260122|15:01:18.766797|S|100|8.88|0|100
C|SHCO|20260122|15:01:21.237022|S|100|8.88|0|100
C|SHCO|20260122|15:01:35.214730|S|1|8.88|0|1
C|SHCO|20260122|15:01:55.599174|S|3|8.88|0|3
C|SHCO|20260122|15:03:34.429988|S|100|8.88|0|100
C|SHCO|20260122|15:03:52.664228|S|100|8.88|0|100
C|SHCO|20260122|15:03:56.396569|S|100|8.88|0|100
C|SHCO|20260122|15:04:04.679559|S|100|8.88|0|100
C|SHCO|20260122|15:04:28.491942|S|100|8.88|0|100
C|SHCO|20260122|15:04:35.518313|S|200|8.88|0|200
C|SHCO|20260122|15:04:35.518313|S|100|8.88|0|100
C|SHCO|20260122|15:04:36.054367|S|100|8.88|0|100
C|SHCO|20260122|15:04:56.474652|S|100|8.88|0|100
C|SHCO|20260122|15:05:07.240814|S|100|8.88|0|100
C|SHCO|20260122|15:05:44.114237|S|10|8.89|0|10
C|SHCO|20260122|15:05:45.184769|S|100|8.88|0|100
C|SHCO|20260122|15:05:49.324794|S|100|8.88|0|100
C|SHCO|20260122|15:06:08.258024|S|100|8.88|0|100
C|SHCO|20260122|15:06:08.312772|S|100|8.88|0|100
C|SHCO|20260122|15:12:29.404722|S|18|8.89|0|18
C|SHCO|20260122|15:18:13.194471|S|10|8.89|0|10
C|SHCO|20260122|15:21:31.537801|S|100|8.88|0|100
C|SHCO|20260122|15:22:15.546987|S|100|8.88|0|100
C|SHCO|20260122|15:26:06.613407|S|18|8.89|0|18
C|SHCO|20260122|15:27:30.320365|S|1|8.88|0|1
C|SHCO|20260122|15:30:48.734233|S|10|8.89|0|10
C|SHCO|20260122|15:33:13.806432|S|12|8.88|0|12
C|SHCO|20260122|15:40:31.274520|S|10|8.89|0|10
C|SHCO|20260122|15:46:56.784739|S|20|8.875|0|20
C|SHCO|20260122|15:48:35.665110|S|100|8.875|0|100
C|SHCO|20260122|15:49:47.871833|S|20|8.875|0|20
C|SHCO|20260122|15:49:51.444658|S|100|8.875|0|100
C|SHCO|20260122|15:49:57.527931|S|200|8.88|0|200
C|SHCO|20260122|15:56:05.483003|S|200|8.89|0|200
C|SHCO|20260122|15:59:05.051242|S|16|8.91|0|16
C|SHCO|20260122|15:59:14.916515|S|200|8.92|0|200
C|SHCO|20260122|15:59:43.081483|S|400|8.91|0|400
C|SHCO|20260122|15:59:43.081483|S|1400|8.91|0|1400
C|SHCO|20260122|15:59:48.322577|S|13|8.92|0|13
C|SHCO|20260122|15:59:50.022157|S|5|8.91|0|5
C|SHCO|20260122|15:59:50.239753|S|44|8.92|0|44
C|SHCO|20260122|15:59:50.312254|S|4|8.92|0|4
C|SHCO|20260122|15:59:50.905648|S|1551|8.92|0|1551
C|SHCO|20260122|15:59:56.600800|S|35|8.91|0|35
C|SHCO|20260122|15:59:56.600800|S|49|8.91|0|49
C|SHCO|20260122|15:59:57.215661|S|2|8.91|0|2
C|SHEL|20260122|09:30:03.508142|S|76|73.09|0|76
C|SHEL|20260122|09:30:03.508154|S|77|73.09|0|77
C|SHEL|20260122|09:35:13.815079|S|20|72.93|0|20
C|SHEL|20260122|09:37:52.156237|S|100|72.99|0|100
C|SHEL|20260122|09:37:52.173786|S|100|72.99|0|100
C|SHEL|20260122|09:40:00.628159|S|100|72.94|0|100
C|SHEL|20260122|09:40:00.628235|S|100|72.94|0|100
C|SHEL|20260122|09:42:43.592694|S|100|72.77|0|100
C|SHEL|20260122|09:42:43.593076|S|100|72.77|0|100
C|SHEL|20260122|09:43:42.026312|S|100|72.68|0|100
C|SHEL|20260122|09:43:42.064787|S|100|72.68|0|100
C|SHEL|20260122|09:49:29.659448|S|100|72.7|0|100
C|SHEL|20260122|09:53:34.716704|S|23|72.65|0|23
C|SHEL|20260122|09:53:57.395798|S|100|72.63|0|100
C|SHEL|20260122|09:54:01.083401|S|100|72.62|0|100
C|SHEL|20260122|09:55:14.285005|S|23|72.67|0|23
C|SHEL|20260122|09:59:23.051469|S|100|72.595|0|100
C|SHEL|20260122|09:59:23.051469|S|50|72.59|0|50
C|SHEL|20260122|09:59:23.051506|S|100|72.59|0|100
C|SHEL|20260122|10:03:52.526239|S|100|72.49|0|100
C|SHEL|20260122|10:08:00.685951|S|100|72.53|0|100
C|SHEL|20260122|10:11:31.746290|S|1|72.43|0|1
C|SHEL|20260122|10:11:31.746351|S|99|72.43|0|99
C|SHEL|20260122|10:12:04.772245|S|10|72.42|0|10
C|SHEL|20260122|10:14:05.961244|S|100|72.53|0|100
C|SHEL|20260122|10:15:21.514215|S|100|72.52|0|100
C|SHEL|20260122|10:15:52.614579|S|100|72.48|0|100
C|SHEL|20260122|10:23:31.723108|S|100|72.56|0|100
C|SHEL|20260122|10:25:23.074669|S|100|72.575|0|100
C|SHEL|20260122|10:25:23.074669|S|50|72.58|0|50
C|SHEL|20260122|10:25:23.074909|S|50|72.58|0|50
C|SHEL|20260122|10:27:18.734812|S|25|72.595|0|25
C|SHEL|20260122|10:27:18.734824|S|25|72.595|0|25
C|SHEL|20260122|10:38:26.264409|S|38|72.42|0|38
C|SHEL|20260122|10:38:26.264426|S|41|72.42|0|41
C|SHEL|20260122|10:42:24.188713|S|100|72.36|0|100
C|SHEL|20260122|10:43:33.123258|S|100|72.37|0|100
C|SHEL|20260122|10:44:53.360936|S|100|72.42|0|100
C|SHEL|20260122|10:46:16.009336|S|20|72.35|0|20
C|SHEL|20260122|10:46:16.009946|S|80|72.35|0|80
C|SHEL|20260122|10:51:23.504918|S|100|72.39|0|100
C|SHEL|20260122|11:03:35.204401|S|100|72.4|0|100
C|SHEL|20260122|11:04:18.629870|S|14|72.42|0|14
C|SHEL|20260122|11:05:24.478389|S|100|72.435|0|100
C|SHEL|20260122|11:18:18.445673|S|100|72.545|0|100
C|SHEL|20260122|11:20:41.082992|S|100|72.6|0|100
C|SHEL|20260122|11:20:41.082993|S|100|72.6|0|100
C|SHEL|20260122|11:20:56.640947|S|100|72.59|0|100
C|SHEL|20260122|11:22:50.083088|S|100|72.62|0|100
C|SHEL|20260122|11:24:09.932260|S|25|72.52|0|25
C|SHEL|20260122|11:28:02.270568|S|100|72.49|0|100
C|SHEL|20260122|11:29:08.457745|S|100|72.49|0|100
C|SHEL|20260122|11:29:09.064989|S|100|72.48|0|100
C|SHEL|20260122|11:30:00.038538|S|100|72.465|0|100
C|SHEL|20260122|11:30:00.044125|S|100|72.46|0|100
C|SHEL|20260122|11:31:11.748935|S|100|72.4|0|100
C|SHEL|20260122|11:34:20.658249|S|100|72.44|0|100
C|SHEL|20260122|11:34:46.060271|S|100|72.435|0|100
C|SHEL|20260122|11:34:46.060739|S|100|72.43|0|100
C|SHEL|20260122|11:35:05.567762|S|100|72.465|0|100
C|SHEL|20260122|11:35:05.567763|S|50|72.47|0|50
C|SHEL|20260122|11:35:05.567860|S|50|72.47|0|50
C|SHEL|20260122|11:35:05.568603|S|100|72.48|0|100
C|SHEL|20260122|11:36:36.849264|S|100|72.46|0|100
C|SHEL|20260122|11:39:20.105591|S|100|72.47|0|100
C|SHEL|20260122|11:39:20.105591|S|100|72.47|0|100
C|SHEL|20260122|11:39:20.105592|S|100|72.47|0|100
C|SHEL|20260122|11:40:28.648183|E|100|72.43|0|100
C|SHEL|20260122|11:44:11.799615|S|100|72.44|0|100
C|SHEL|20260122|11:44:52.468939|S|100|72.43|0|100
C|SHEL|20260122|11:49:07.079807|S|100|72.415|0|100
C|SHEL|20260122|11:52:40.041407|S|100|72.47|0|100
C|SHEL|20260122|11:56:23.077446|S|100|72.5|0|100
C|SHEL|20260122|12:08:28.635901|S|100|72.39|0|100
C|SHEL|20260122|12:12:15.050970|S|100|72.56|0|100
C|SHEL|20260122|12:13:08.689171|S|100|72.56|0|100
C|SHEL|20260122|12:14:32.544189|S|100|72.56|0|100
C|SHEL|20260122|12:16:19.560674|S|100|72.56|0|100
C|SHEL|20260122|12:16:49.778072|S|100|72.56|0|100
C|SHEL|20260122|12:16:59.246231|S|100|72.55|0|100
C|SHEL|20260122|12:17:30.894537|S|100|72.53|0|100
C|SHEL|20260122|12:21:47.178690|S|1|72.58|0|1
C|SHEL|20260122|12:24:12.904594|S|100|72.58|0|100
C|SHEL|20260122|12:24:39.997108|S|100|72.57|0|100
C|SHEL|20260122|12:39:22.837403|S|2|72.47|0|2
C|SHEL|20260122|12:54:18.942149|S|100|72.35|0|100
C|SHEL|20260122|13:00:23.502749|S|100|72.445|0|100
C|SHEL|20260122|13:00:23.502766|S|110|72.44|0|110
C|SHEL|20260122|13:00:23.502766|S|10|72.445|0|10
C|SHEL|20260122|13:00:23.502855|S|100|72.44|0|100
C|SHEL|20260122|13:04:03.789649|S|100|72.3|0|100
C|SHEL|20260122|13:17:02.004862|S|100|72.3|0|100
C|SHEL|20260122|13:23:01.824105|S|16|72.29|0|16
C|SHEL|20260122|13:32:43.348280|S|100|72.38|0|100
C|SHEL|20260122|13:57:05.340446|S|100|72.33|0|100
C|SHEL|20260122|13:59:55.960024|S|100|72.33|0|100
C|SHEL|20260122|13:59:55.960024|S|100|72.33|0|100
C|SHEL|20260122|14:12:43.931342|S|100|72.44|0|100
C|SHEL|20260122|14:17:17.923059|S|100|72.43|0|100
C|SHEL|20260122|14:18:36.812639|S|100|72.4|0|100
C|SHEL|20260122|14:19:56.407560|S|100|72.54|0|100
C|SHEL|20260122|14:19:56.718742|S|19|72.47|0|19
C|SHEL|20260122|14:19:57.340013|S|100|72.42|0|100
C|SHEL|20260122|14:19:58.099636|S|100|72.43|0|100
C|SHEL|20260122|14:22:43.491060|S|100|72.4|0|100
C|SHEL|20260122|14:25:38.279800|S|100|72.44|0|100
C|SHEL|20260122|14:47:49.385441|S|100|72.5|0|100
C|SHEL|20260122|14:48:14.146492|S|1|72.495|0|1
C|SHEL|20260122|14:50:27.508378|S|100|72.49|0|100
C|SHEL|20260122|14:56:14.273281|S|100|72.51|0|100
C|SHEL|20260122|14:56:14.273314|S|100|72.51|0|100
C|SHEL|20260122|15:00:20.373918|S|100|72.525|0|100
C|SHEL|20260122|15:00:23.912100|S|100|72.525|0|100
C|SHEL|20260122|15:03:26.666097|S|100|72.54|0|100
C|SHEL|20260122|15:05:58.615668|S|100|72.52|0|100
C|SHEL|20260122|15:06:59.745166|S|100|72.47|0|100
C|SHEL|20260122|15:16:05.861457|S|168|72.45|0|168
C|SHEL|20260122|15:16:40.966599|S|100|72.45|0|100
C|SHEL|20260122|15:19:26.292432|S|100|72.44|0|100
C|SHEL|20260122|15:24:33.237552|S|200|72.45|0|200
C|SHEL|20260122|15:27:23.604632|S|100|72.43|0|100
C|SHEL|20260122|15:30:11.764780|S|100|72.35|0|100
C|SHEL|20260122|15:30:25.449321|S|95|72.32|0|95
C|SHEL|20260122|15:31:46.477520|S|100|72.33|0|100
C|SHEL|20260122|15:40:01.509721|S|1|72.42|0|1
C|SHEL|20260122|15:41:19.191429|S|100|72.425|0|100
C|SHEL|20260122|15:41:19.192050|S|100|72.425|0|100
C|SHEL|20260122|15:43:07.761818|S|1|72.44|0|1
C|SHEL|20260122|15:44:27.137726|S|100|72.44|0|100
C|SHEL|20260122|15:49:10.095233|S|40|72.44|0|40
C|SHEL|20260122|15:50:01.570852|S|100|72.44|0|100
C|SHEL|20260122|15:50:01.571016|S|100|72.44|0|100
C|SHEL|20260122|15:50:01.571149|S|100|72.44|0|100
C|SHEL|20260122|15:50:01.571217|S|100|72.44|0|100
C|SHEL|20260122|15:50:01.571282|S|100|72.44|0|100
C|SHEL|20260122|15:50:29.605260|S|141|72.46|0|141
C|SHEL|20260122|15:52:08.444573|S|100|72.48|0|100
C|SHEL|20260122|15:55:00.246535|S|100|72.45|0|100
C|SHEL|20260122|15:56:00.942460|S|20|72.44|0|20
C|SHEL|20260122|15:58:31.349838|S|1|72.4|0|1
C|SHEL|20260122|15:59:08.716952|S|100|72.395|0|100
C|SHEL|20260122|15:59:28.127223|S|276|72.375|0|276
C|SHEL|20260122|15:59:28.127425|S|100|72.375|0|100
C|SHEL|20260122|15:59:47.277868|S|54|72.415|0|54
C|SHEL|20260122|15:59:47.667873|S|100|72.415|0|100
C|SHEL|20260122|15:59:48.189744|S|100|72.41|0|100
C|SHEL|20260122|15:59:48.189808|S|100|72.41|0|100
C|SHEL|20260122|15:59:49.256202|S|5|72.43|0|5
C|SHEL|20260122|15:59:49.314831|S|15|72.43|0|15
C|SHEL|20260122|15:59:51.593545|S|29|72.41|0|29
C|SHEL|20260122|15:59:51.644597|S|30|72.41|0|30
C|SHEL|20260122|15:59:54.333624|S|30|72.405|0|30
C|SHEL|20260122|15:59:54.379245|S|67|72.405|0|67
C|SHEL|20260122|15:59:54.491096|S|72|72.41|0|72
C|SHEL|20260122|15:59:56.817623|S|15|72.41|0|15
C|SHEN|20260122|09:34:05.748725|S|200|11.67|0|200
C|SHEN|20260122|15:43:55.362182|S|7|11.64|0|7
C|SHFS|20260122|09:31:11.963070|S|100|1.27|0|100
C|SHLD|20260122|09:40:11.662084|S|200|76.455|0|200
C|SHLD|20260122|09:40:11.781304|S|225|76.455|0|225
C|SHLD|20260122|09:40:11.781390|S|175|76.455|0|175
C|SHLD|20260122|09:48:53.455054|S|15|76.15|0|15
C|SHLD|20260122|09:50:59.763105|S|100|76.2|0|100
C|SHLD|20260122|10:29:10.232337|S|250|76.06|0|250
C|SHLD|20260122|10:29:18.819182|S|250|76.065|0|250
C|SHLD|20260122|10:29:18.819249|S|250|76.065|0|250
C|SHLD|20260122|10:29:18.828074|S|100|76.065|0|100
C|SHLD|20260122|10:29:18.828074|S|150|76.065|0|150
C|SHLD|20260122|10:29:18.852388|S|250|76.065|0|250
C|SHLD|20260122|10:29:18.852450|S|100|76.065|0|100
C|SHLD|20260122|10:29:18.859228|S|250|76.065|0|250
C|SHLD|20260122|10:30:11.305819|S|100|76.07|0|100
C|SHLD|20260122|10:33:29.740183|S|250|76.1|0|250
C|SHLD|20260122|10:33:30.092487|S|250|76.1|0|250
C|SHLD|20260122|10:33:30.092569|S|250|76.1|0|250
C|SHLD|20260122|10:33:30.184722|S|50|76.1|0|50
C|SHLD|20260122|10:33:30.184722|S|50|76.1|0|50
C|SHLD|20260122|10:33:30.184722|S|150|76.1|0|150
C|SHLD|20260122|10:33:30.184839|S|50|76.1|0|50
C|SHLD|20260122|10:33:30.189386|S|200|76.1|0|200
C|SHLD|20260122|11:18:02.447484|S|250|76.125|0|250
C|SHLD|20260122|11:19:40.418916|S|100|76.17|0|100
C|SHLD|20260122|11:19:47.406502|S|100|76.17|0|100
C|SHLD|20260122|15:36:45.374839|S|100|76.27|0|100
C|SHLD|20260122|15:50:49.581881|S|6|76.25|0|6
C|SHLD|20260122|15:50:49.581941|S|100|76.25|0|100
C|SHLD|20260122|15:55:48.491877|S|6|76.27|0|6
C|SHLD|20260122|15:55:48.537412|S|5|76.27|0|5
C|SHLD|20260122|15:58:18.363450|S|6|76.26|0|6
C|SHLD|20260122|15:59:55.256080|S|100|76.29|0|100
C|SHLS|20260122|09:38:28.273649|S|3|9.59|0|3
C|SHLS|20260122|09:51:43.757508|S|10|9.67|0|10
C|SHLS|20260122|09:51:43.918631|S|100|9.65|0|100
C|SHLS|20260122|10:00:40.450416|S|7|9.51|0|7
C|SHLS|20260122|10:02:34.332135|S|65|9.53|0|65
C|SHLS|20260122|10:02:34.332439|S|35|9.53|0|35
C|SHLS|20260122|10:10:56.490461|S|5|9.55|0|5
C|SHLS|20260122|10:12:11.276906|S|50|9.55|0|50
C|SHLS|20260122|10:15:15.086635|S|100|9.57|0|100
C|SHLS|20260122|10:20:54.113212|S|100|9.685|0|100
C|SHLS|20260122|10:29:11.427916|S|50|9.66|0|50
C|SHLS|20260122|10:29:11.428004|S|3|9.66|0|3
C|SHLS|20260122|10:29:11.428031|S|47|9.66|0|47
C|SHLS|20260122|10:31:04.031573|S|100|9.68|0|100
C|SHLS|20260122|10:42:32.651422|S|100|9.65|0|100
C|SHLS|20260122|10:43:43.715092|S|11|9.66|0|11
C|SHLS|20260122|10:43:43.715130|S|89|9.66|0|89
C|SHLS|20260122|10:45:01.522151|S|100|9.665|0|100
C|SHLS|20260122|10:45:01.522331|S|100|9.66|0|100
C|SHLS|20260122|10:46:59.928035|S|31|9.58|0|31
C|SHLS|20260122|10:46:59.932013|S|73|9.57|0|73
C|SHLS|20260122|10:47:02.116773|S|27|9.57|0|27
C|SHLS|20260122|10:47:10.452512|S|42|9.58|0|42
C|SHLS|20260122|10:50:01.892710|S|10|9.655|0|10
C|SHLS|20260122|10:56:57.479904|S|104|9.645|0|104
C|SHLS|20260122|10:57:13.422256|S|50|9.625|0|50
C|SHLS|20260122|10:57:50.090252|S|100|9.625|0|100
C|SHLS|20260122|11:02:32.991106|S|120|9.605|0|120
C|SHLS|20260122|11:02:48.487275|S|100|9.615|0|100
C|SHLS|20260122|11:02:48.487275|S|8|9.615|0|8
C|SHLS|20260122|11:07:10.088452|S|100|9.585|0|100
C|SHLS|20260122|11:14:16.501481|S|100|9.625|0|100
C|SHLS|20260122|11:14:45.057134|S|5|9.63|0|5
C|SHLS|20260122|11:16:55.480868|S|26|9.63|0|26
C|SHLS|20260122|11:19:28.143524|S|50|9.69|0|50
C|SHLS|20260122|11:19:28.143575|S|50|9.69|0|50
C|SHLS|20260122|11:25:59.126105|S|55|9.78|0|55
C|SHLS|20260122|11:27:01.381497|S|100|9.76|0|100
C|SHLS|20260122|11:28:04.529352|S|100|9.78|0|100
C|SHLS|20260122|11:29:43.250385|S|1|9.75|0|1
C|SHLS|20260122|11:36:23.084109|S|3|9.72|0|3
C|SHLS|20260122|11:38:56.103658|S|100|9.75|0|100
C|SHLS|20260122|11:38:56.103658|S|1|9.75|0|1
C|SHLS|20260122|11:38:56.103659|S|1|9.75|0|1
C|SHLS|20260122|11:44:09.788867|S|1|9.75|0|1
C|SHLS|20260122|11:44:39.157846|S|3|9.75|0|3
C|SHLS|20260122|11:46:18.852724|S|100|9.765|0|100
C|SHLS|20260122|11:47:36.012088|S|1|9.77|0|1
C|SHLS|20260122|11:50:30.808924|S|100|9.75|0|100
C|SHLS|20260122|11:54:28.150016|S|4|9.75|0|4
C|SHLS|20260122|11:57:28.490480|S|100|9.745|0|100
C|SHLS|20260122|11:58:37.541796|S|100|9.735|0|100
C|SHLS|20260122|12:06:08.493413|S|33|9.765|0|33
C|SHLS|20260122|12:14:09.352165|S|7|9.74|0|7
C|SHLS|20260122|12:14:09.352166|S|93|9.74|0|93
C|SHLS|20260122|12:18:13.850983|S|1|9.74|0|1
C|SHLS|20260122|12:18:49.163316|S|100|9.74|0|100
C|SHLS|20260122|12:18:49.423967|S|100|9.735|0|100
C|SHLS|20260122|12:24:03.810676|S|10|9.74|0|10
C|SHLS|20260122|12:24:40.006382|S|100|9.765|0|100
C|SHLS|20260122|12:26:04.927287|S|100|9.76|0|100
C|SHLS|20260122|12:31:51.657512|S|100|9.805|0|100
C|SHLS|20260122|12:32:54.585459|S|12|9.78|0|12
C|SHLS|20260122|12:32:54.585459|S|1|9.78|0|1
C|SHLS|20260122|12:34:11.131914|S|100|9.77|0|100
C|SHLS|20260122|12:34:40.157472|S|177|9.765|0|177
C|SHLS|20260122|12:36:05.826344|S|100|9.73|0|100
C|SHLS|20260122|12:43:27.536530|S|3|9.76|0|3
C|SHLS|20260122|12:44:41.006312|S|2|9.76|0|2
C|SHLS|20260122|12:46:48.580025|S|100|9.805|0|100
C|SHLS|20260122|12:50:55.154455|S|100|9.79|0|100
C|SHLS|20260122|12:55:53.037863|S|100|9.79|0|100
C|SHLS|20260122|13:11:49.701081|S|100|9.755|0|100
C|SHLS|20260122|13:11:49.701205|S|10|9.76|0|10
C|SHLS|20260122|13:11:55.486853|S|100|9.76|0|100
C|SHLS|20260122|13:15:34.822561|S|28|9.815|0|28
C|SHLS|20260122|13:15:52.789297|S|28|9.81|0|28
C|SHLS|20260122|13:19:05.007715|S|65|9.79|0|65
C|SHLS|20260122|13:19:05.007851|S|100|9.79|0|100
C|SHLS|20260122|13:19:26.276625|S|11|9.77|0|11
C|SHLS|20260122|13:19:57.969825|S|100|9.77|0|100
C|SHLS|20260122|13:20:38.806270|S|100|9.76|0|100
C|SHLS|20260122|13:20:56.719587|S|25|9.75|0|25
C|SHLS|20260122|13:20:56.728960|S|8|9.75|0|8
C|SHLS|20260122|13:22:49.810462|S|98|9.74|0|98
C|SHLS|20260122|13:23:30.790005|S|25|9.73|0|25
C|SHLS|20260122|13:24:43.467593|S|45|9.705|0|45
C|SHLS|20260122|13:24:43.467689|S|55|9.705|0|55
C|SHLS|20260122|13:24:43.467689|S|45|9.7|0|45
C|SHLS|20260122|13:30:25.038488|S|50|9.75|0|50
C|SHLS|20260122|13:30:32.224267|S|100|9.715|0|100
C|SHLS|20260122|13:30:46.050258|S|32|9.715|0|32
C|SHLS|20260122|13:30:46.050368|S|50|9.715|0|50
C|SHLS|20260122|13:31:49.727028|S|1|9.73|0|1
C|SHLS|20260122|13:31:57.003592|S|1|9.73|0|1
C|SHLS|20260122|13:35:15.855509|S|100|9.73|0|100
C|SHLS|20260122|13:44:30.045842|S|57|9.68|0|57
C|SHLS|20260122|13:52:33.042267|S|100|9.625|0|100
C|SHLS|20260122|13:53:04.192897|S|100|9.63|0|100
C|SHLS|20260122|13:55:45.607412|S|7|9.57|0|7
C|SHLS|20260122|13:57:04.396669|S|2|9.56|0|2
C|SHLS|20260122|13:57:33.381129|S|1|9.55|0|1
C|SHLS|20260122|13:57:33.381129|S|2|9.55|0|2
C|SHLS|20260122|14:00:02.360858|S|100|9.555|0|100
C|SHLS|20260122|14:01:27.027176|S|100|9.545|0|100
C|SHLS|20260122|14:06:31.726433|S|6|9.57|0|6
C|SHLS|20260122|14:06:48.360267|S|6|9.56|0|6
C|SHLS|20260122|14:10:46.435303|S|1|9.51|0|1
C|SHLS|20260122|14:12:49.732287|S|6|9.52|0|6
C|SHLS|20260122|14:12:49.732544|S|4|9.53|0|4
C|SHLS|20260122|14:14:21.989546|S|46|9.53|0|46
C|SHLS|20260122|14:21:34.700611|S|100|9.545|0|100
C|SHLS|20260122|14:21:35.564707|S|100|9.545|0|100
C|SHLS|20260122|14:22:11.535036|S|100|9.545|0|100
C|SHLS|20260122|14:24:59.799086|S|100|9.555|0|100
C|SHLS|20260122|14:32:49.704787|S|100|9.55|0|100
C|SHLS|20260122|14:32:49.704787|S|100|9.55|0|100
C|SHLS|20260122|14:34:41.526171|S|1|9.53|0|1
C|SHLS|20260122|14:34:41.526171|S|1|9.53|0|1
C|SHLS|20260122|14:35:29.788434|S|5|9.54|0|5
C|SHLS|20260122|14:37:02.854590|S|46|9.545|0|46
C|SHLS|20260122|14:44:13.687210|S|100|9.545|0|100
C|SHLS|20260122|14:46:46.032554|S|82|9.555|0|82
C|SHLS|20260122|14:51:20.857699|S|100|9.565|0|100
C|SHLS|20260122|14:52:54.616494|S|100|9.575|0|100
C|SHLS|20260122|14:53:08.822699|S|100|9.56|0|100
C|SHLS|20260122|14:53:08.834995|S|100|9.565|0|100
C|SHLS|20260122|14:55:26.150240|S|82|9.56|0|82
C|SHLS|20260122|14:56:24.070781|S|100|9.56|0|100
C|SHLS|20260122|15:02:07.582229|S|100|9.58|0|100
C|SHLS|20260122|15:03:45.200907|S|100|9.59|0|100
C|SHLS|20260122|15:03:52.685476|S|100|9.59|0|100
C|SHLS|20260122|15:09:12.110584|S|5|9.56|0|5
C|SHLS|20260122|15:09:21.241423|S|1|9.57|0|1
C|SHLS|20260122|15:09:37.090956|S|5|9.56|0|5
C|SHLS|20260122|15:16:01.723382|S|100|9.585|0|100
C|SHLS|20260122|15:16:01.723480|S|4|9.59|0|4
C|SHLS|20260122|15:19:17.112338|S|1|9.59|0|1
C|SHLS|20260122|15:19:26.121756|S|2|9.59|0|2
C|SHLS|20260122|15:19:58.555631|S|2|9.59|0|2
C|SHLS|20260122|15:23:15.307950|S|1|9.59|0|1
C|SHLS|20260122|15:24:13.304486|S|68|9.59|0|68
C|SHLS|20260122|15:24:13.304487|S|100|9.59|0|100
C|SHLS|20260122|15:28:00.482571|S|93|9.605|0|93
C|SHLS|20260122|15:28:00.482960|S|93|9.605|0|93
C|SHLS|20260122|15:31:24.702780|S|12|9.59|0|12
C|SHLS|20260122|15:31:24.702780|S|8|9.59|0|8
C|SHLS|20260122|15:33:29.117042|S|11|9.58|0|11
C|SHLS|20260122|15:34:33.496440|S|6|9.57|0|6
C|SHLS|20260122|15:36:19.418522|S|100|9.555|0|100
C|SHLS|20260122|15:36:21.214147|S|11|9.56|0|11
C|SHLS|20260122|15:36:47.003356|S|5|9.55|0|5
C|SHLS|20260122|15:37:31.837852|S|1|9.56|0|1
C|SHLS|20260122|15:38:48.959118|S|1|9.55|0|1
C|SHLS|20260122|15:39:39.054431|S|1|9.53|0|1
C|SHLS|20260122|15:39:39.054431|S|1|9.53|0|1
C|SHLS|20260122|15:39:39.055853|S|100|9.525|0|100
C|SHLS|20260122|15:39:39.055975|S|100|9.525|0|100
C|SHLS|20260122|15:40:16.169449|S|1|9.52|0|1
C|SHLS|20260122|15:40:38.982039|S|1|9.52|0|1
C|SHLS|20260122|15:41:05.463116|S|1|9.52|0|1
C|SHLS|20260122|15:42:57.047418|S|100|9.51|0|100
C|SHLS|20260122|15:42:57.059366|S|1|9.52|0|1
C|SHLS|20260122|15:42:57.059366|S|1|9.52|0|1
C|SHLS|20260122|15:42:57.116823|S|11|9.52|0|11
C|SHLS|20260122|15:43:14.174797|S|1|9.52|0|1
C|SHLS|20260122|15:43:17.271902|S|1|9.52|0|1
C|SHLS|20260122|15:43:29.054149|S|1|9.52|0|1
C|SHLS|20260122|15:44:50.545433|S|155|9.555|0|155
C|SHLS|20260122|15:45:06.880532|S|1|9.56|0|1
C|SHLS|20260122|15:45:12.527471|S|400|9.56|0|400
C|SHLS|20260122|15:45:12.527471|S|100|9.56|0|100
C|SHLS|20260122|15:45:12.527471|S|400|9.56|0|400
C|SHLS|20260122|15:45:47.118828|S|6|9.53|0|6
C|SHLS|20260122|15:46:10.344444|S|1|9.54|0|1
C|SHLS|20260122|15:46:21.578721|S|4|9.53|0|4
C|SHLS|20260122|15:46:21.578721|S|96|9.53|0|96
C|SHLS|20260122|15:47:01.331403|S|1|9.53|0|1
C|SHLS|20260122|15:47:01.331603|S|4|9.53|0|4
C|SHLS|20260122|15:47:38.384959|S|1|9.52|0|1
C|SHLS|20260122|15:47:59.500963|S|1|9.52|0|1
C|SHLS|20260122|15:49:29.676818|S|1|9.52|0|1
C|SHLS|20260122|15:49:36.017768|S|1|9.53|0|1
C|SHLS|20260122|15:49:58.924720|S|1|9.55|0|1
C|SHLS|20260122|15:50:40.955335|S|1|9.55|0|1
C|SHLS|20260122|15:50:47.014942|S|218|9.55|0|218
C|SHLS|20260122|15:51:18.509733|S|1|9.55|0|1
C|SHLS|20260122|15:51:30.284127|S|1|9.56|0|1
C|SHLS|20260122|15:51:41.995279|S|71|9.55|0|71
C|SHLS|20260122|15:51:41.995279|S|29|9.55|0|29
C|SHLS|20260122|15:52:49.423877|S|1|9.54|0|1
C|SHLS|20260122|15:53:42.408500|S|15|9.52|0|15
C|SHLS|20260122|15:53:44.191708|S|1|9.53|0|1
C|SHLS|20260122|15:53:52.742327|S|1|9.52|0|1
C|SHLS|20260122|15:53:59.060133|S|3|9.52|0|3
C|SHLS|20260122|15:54:07.649500|S|3|9.53|0|3
C|SHLS|20260122|15:54:07.649500|S|1|9.53|0|1
C|SHLS|20260122|15:54:40.054220|S|1|9.54|0|1
C|SHLS|20260122|15:54:40.054220|S|1|9.54|0|1
C|SHLS|20260122|15:54:40.054221|S|4|9.54|0|4
C|SHLS|20260122|15:54:40.054223|S|400|9.54|0|400
C|SHLS|20260122|15:54:40.080723|S|78|9.54|0|78
C|SHLS|20260122|15:54:40.139015|S|1|9.55|0|1
C|SHLS|20260122|15:54:40.170891|S|100|9.54|0|100
C|SHLS|20260122|15:54:41.361660|S|100|9.54|0|100
C|SHLS|20260122|15:54:45.828599|S|1|9.54|0|1
C|SHLS|20260122|15:54:56.130375|S|100|9.545|0|100
C|SHLS|20260122|15:54:56.133911|S|100|9.545|0|100
C|SHLS|20260122|15:54:56.143222|S|100|9.545|0|100
C|SHLS|20260122|15:54:56.144495|S|100|9.545|0|100
C|SHLS|20260122|15:55:00.065421|S|1|9.56|0|1
C|SHLS|20260122|15:55:00.318071|S|50|9.595|0|50
C|SHLS|20260122|15:55:00.318141|S|50|9.595|0|50
C|SHLS|20260122|15:55:00.318199|S|50|9.595|0|50
C|SHLS|20260122|15:55:00.318259|S|50|9.595|0|50
C|SHLS|20260122|15:55:00.318319|S|50|9.595|0|50
C|SHLS|20260122|15:55:01.027363|S|100|9.605|0|100
C|SHLS|20260122|15:55:01.027388|S|100|9.605|0|100
C|SHLS|20260122|15:55:01.027439|S|50|9.605|0|50
C|SHLS|20260122|15:55:05.697186|S|1|9.61|0|1
C|SHLS|20260122|15:55:05.698621|S|100|9.61|0|100
C|SHLS|20260122|15:55:10.675285|S|97|9.63|0|97
C|SHLS|20260122|15:55:12.123717|S|100|9.63|0|100
C|SHLS|20260122|15:55:14.585856|S|100|9.64|0|100
C|SHLS|20260122|15:55:14.585856|S|1|9.64|0|1
C|SHLS|20260122|15:55:15.297416|S|100|9.64|0|100
C|SHLS|20260122|15:55:37.655048|S|100|9.64|0|100
C|SHLS|20260122|15:55:44.575161|S|100|9.64|0|100
C|SHLS|20260122|15:55:46.344810|S|100|9.64|0|100
C|SHLS|20260122|15:55:47.427357|S|100|9.64|0|100
C|SHLS|20260122|15:55:50.897433|S|100|9.64|0|100
C|SHLS|20260122|15:55:59.644176|S|100|9.64|0|100
C|SHLS|20260122|15:56:02.015287|S|100|9.63|0|100
C|SHLS|20260122|15:56:07.018931|S|26|9.63|0|26
C|SHLS|20260122|15:56:07.018931|S|74|9.63|0|74
C|SHLS|20260122|15:56:30.971477|S|100|9.62|0|100
C|SHLS|20260122|15:56:31.053897|S|100|9.62|0|100
C|SHLS|20260122|15:56:32.506531|S|100|9.62|0|100
C|SHLS|20260122|15:56:33.072449|S|100|9.62|0|100
C|SHLS|20260122|15:56:58.444517|S|200|9.61|0|200
C|SHLS|20260122|15:57:00.534258|S|16|9.61|0|16
C|SHLS|20260122|15:57:00.534413|S|50|9.61|0|50
C|SHLS|20260122|15:57:05.972450|S|11|9.61|0|11
C|SHLS|20260122|15:57:05.973014|S|8|9.62|0|8
C|SHLS|20260122|15:57:05.973015|S|4|9.62|0|4
C|SHLS|20260122|15:57:05.976211|S|2|9.63|0|2
C|SHLS|20260122|15:57:05.976211|S|2|9.63|0|2
C|SHLS|20260122|15:57:23.419489|S|100|9.63|0|100
C|SHLS|20260122|15:57:29.473310|S|1|9.64|0|1
C|SHLS|20260122|15:57:32.852116|S|54|9.66|0|54
C|SHLS|20260122|15:57:50.058738|S|60|9.65|0|60
C|SHLS|20260122|15:57:50.058739|S|40|9.65|0|40
C|SHLS|20260122|15:57:53.109961|S|2|9.66|0|2
C|SHLS|20260122|15:57:53.109961|S|1|9.66|0|1
C|SHLS|20260122|15:57:53.825469|S|100|9.665|0|100
C|SHLS|20260122|15:57:59.849408|S|200|9.665|0|200
C|SHLS|20260122|15:57:59.849408|S|100|9.67|0|100
C|SHLS|20260122|15:57:59.916410|S|200|9.66|0|200
C|SHLS|20260122|15:57:59.937664|S|100|9.66|0|100
C|SHLS|20260122|15:58:00.202367|S|100|9.66|0|100
C|SHLS|20260122|15:58:00.202784|S|100|9.66|0|100
C|SHLS|20260122|15:58:00.202784|S|200|9.66|0|200
C|SHLS|20260122|15:58:00.284291|S|100|9.66|0|100
C|SHLS|20260122|15:58:01.298807|S|200|9.66|0|200
C|SHLS|20260122|15:58:07.202694|S|21|9.66|0|21
C|SHLS|20260122|15:58:07.202694|S|54|9.66|0|54
C|SHLS|20260122|15:58:07.202694|S|25|9.66|0|25
C|SHLS|20260122|15:58:07.338830|S|78|9.66|0|78
C|SHLS|20260122|15:58:42.918716|S|100|9.68|0|100
C|SHLS|20260122|15:58:48.100177|S|5|9.695|0|5
C|SHLS|20260122|15:58:48.101687|S|5|9.695|0|5
C|SHLS|20260122|15:58:54.526734|S|200|9.69|0|200
C|SHLS|20260122|15:58:54.536432|S|100|9.69|0|100
C|SHLS|20260122|15:58:54.541693|S|100|9.69|0|100
C|SHLS|20260122|15:58:54.541707|S|30|9.69|0|30
C|SHLS|20260122|15:58:54.541724|S|100|9.69|0|100
C|SHLS|20260122|15:58:54.541725|S|70|9.69|0|70
C|SHLS|20260122|15:58:54.612478|S|100|9.69|0|100
C|SHLS|20260122|15:58:56.459868|S|85|9.69|0|85
C|SHLS|20260122|15:58:58.753858|S|85|9.69|0|85
C|SHLS|20260122|15:59:03.766101|S|8|9.69|0|8
C|SHLS|20260122|15:59:03.766101|S|59|9.69|0|59
C|SHLS|20260122|15:59:03.766101|S|33|9.69|0|33
C|SHLS|20260122|15:59:08.059645|S|100|9.69|0|100
C|SHLS|20260122|15:59:08.145930|S|100|9.69|0|100
C|SHLS|20260122|15:59:36.251826|S|400|9.7|0|400
C|SHLS|20260122|15:59:47.114020|S|15|9.67|0|15
C|SHLS|20260122|15:59:48.653551|S|1|9.68|0|1
C|SHLS|20260122|15:59:48.807517|S|4|9.67|0|4
C|SHLS|20260122|15:59:51.063957|S|4|9.67|0|4
C|SHLS|20260122|15:59:52.103331|S|3|9.67|0|3
C|SHLS|20260122|15:59:52.175808|S|14|9.67|0|14
C|SHLS|20260122|15:59:52.226242|S|19|9.67|0|19
C|SHLS|20260122|15:59:52.333411|S|1|9.68|0|1
C|SHLS|20260122|15:59:53.475457|S|5|9.67|0|5
C|SHLS|20260122|15:59:54.406757|S|90|9.655|0|90
C|SHLS|20260122|15:59:54.973509|S|98|9.655|0|98
C|SHLS|20260122|15:59:56.380253|S|1|9.65|0|1
C|SHLS|20260122|15:59:56.974922|S|78|9.65|0|78
C|SHM|20260122|15:34:29.496022|S|20|48.24|0|20
C|SHM|20260122|15:36:04.197934|S|100|48.24|0|100
C|SHMD|20260122|10:14:53.586016|S|5|8.26|0|5
C|SHMD|20260122|10:26:58.017438|S|100|8.42|0|100
C|SHMD|20260122|11:16:33.202969|S|100|8.38|0|100
C|SHMD|20260122|13:04:21.594081|S|1|8.68|0|1
C|SHMD|20260122|13:32:27.154754|S|100|9.01|0|100
C|SHMD|20260122|14:06:43.299466|S|1|8.61|0|1
C|SHMD|20260122|14:06:53.555108|S|1|8.61|0|1
C|SHMD|20260122|15:04:48.376196|S|10|8.79|0|10
C|SHMD|20260122|15:12:01.276431|S|10|8.73|0|10
C|SHMD|20260122|15:12:05.294153|S|7|8.71|0|7
C|SHMD|20260122|15:33:33.095201|S|1|8.67|0|1
C|SHMD|20260122|15:34:01.834971|S|1|8.74|0|1
C|SHMD|20260122|15:48:42.752433|S|5|8.69|0|5
C|SHMDW|20260122|10:02:42.678537|S|10|3.02|0|10
C|SHMDW|20260122|10:02:42.678600|S|10|3.02|0|10
C|SHMDW|20260122|10:02:42.678659|S|10|3.02|0|10
C|SHMDW|20260122|10:02:42.678719|S|10|3.02|0|10
C|SHMDW|20260122|10:02:42.678780|S|10|3.02|0|10
C|SHMDW|20260122|10:02:44.827498|S|99|3.02|0|99
C|SHMDW|20260122|10:02:44.912197|S|91|3.02|0|91
C|SHMDW|20260122|10:07:35.683304|S|1|3.08|0|1
C|SHMDW|20260122|10:07:35.927826|S|1|3.08|0|1
C|SHMDW|20260122|10:08:06.178320|S|1|3.1|0|1
C|SHMDW|20260122|10:08:06.434234|S|1|3.1|0|1
C|SHMDW|20260122|10:08:32.427667|S|1|3.11|0|1
C|SHMDW|20260122|10:08:32.576343|S|1|3.11|0|1
C|SHMDW|20260122|10:08:32.825777|S|1|3.11|0|1
C|SHMDW|20260122|10:08:32.825785|S|1|3.11|0|1
C|SHMDW|20260122|10:08:33.576404|S|1|3.11|0|1
C|SHMDW|20260122|10:08:33.576753|S|1|3.11|0|1
C|SHMDW|20260122|10:08:33.805260|S|1|3.11|0|1
C|SHMDW|20260122|10:08:34.804506|S|1|3.11|0|1
C|SHMDW|20260122|10:08:35.076763|S|1|3.11|0|1
C|SHMDW|20260122|10:08:35.329681|S|1|3.11|0|1
C|SHMDW|20260122|10:08:36.576587|S|1|3.14|0|1
C|SHMDW|20260122|10:08:36.805686|S|1|3.14|0|1
C|SHMDW|20260122|10:08:37.051692|S|1|3.14|0|1
C|SHMDW|20260122|10:08:37.576007|S|1|3.14|0|1
C|SHMDW|20260122|10:08:37.806535|S|1|3.14|0|1
C|SHMDW|20260122|10:08:37.806617|S|1|3.14|0|1
C|SHMDW|20260122|10:08:38.427434|S|1|3.14|0|1
C|SHMDW|20260122|10:08:38.427447|S|1|3.14|0|1
C|SHMDW|20260122|10:08:41.807574|S|1|3.12|0|1
C|SHMDW|20260122|10:08:42.052803|S|1|3.12|0|1
C|SHMDW|20260122|10:08:42.283560|S|1|3.12|0|1
C|SHMDW|20260122|10:08:42.283573|S|1|3.12|0|1
C|SHMDW|20260122|10:08:42.607370|S|1|3.12|0|1
C|SHMDW|20260122|10:08:42.932766|S|1|3.12|0|1
C|SHMDW|20260122|10:08:43.181517|S|1|3.12|0|1
C|SHMDW|20260122|10:08:43.181746|S|1|3.12|0|1
C|SHMDW|20260122|10:08:46.708862|S|1|3.14|0|1
C|SHMDW|20260122|10:08:46.951123|S|1|3.14|0|1
C|SHMDW|20260122|10:08:47.177344|S|1|3.14|0|1
C|SHMDW|20260122|10:08:47.177352|S|1|3.14|0|1
C|SHMDW|20260122|10:08:47.608090|S|1|3.14|0|1
C|SHMDW|20260122|10:08:47.828153|S|1|3.14|0|1
C|SHMDW|20260122|10:08:48.077683|S|1|3.14|0|1
C|SHMDW|20260122|10:25:53.028937|S|48|2.88|0|48
C|SHMDW|20260122|10:25:58.533370|S|48|2.89|0|48
C|SHMDW|20260122|10:25:58.533479|S|46|2.89|0|46
C|SHMDW|20260122|10:25:58.533479|S|2|2.89|0|2
C|SHMDW|20260122|10:25:58.533556|S|5|2.89|0|5
C|SHMDW|20260122|10:25:58.533592|S|48|2.89|0|48
C|SHMDW|20260122|10:25:58.533743|S|48|2.89|0|48
C|SHMDW|20260122|10:25:58.533850|S|2|2.89|0|2
C|SHMDW|20260122|10:25:58.533926|S|5|2.89|0|5
C|SHMDW|20260122|10:25:58.533967|S|48|2.89|0|48
C|SHMDW|20260122|10:25:58.534112|S|48|2.89|0|48
C|SHMDW|20260122|10:25:58.534221|S|2|2.89|0|2
C|SHMDW|20260122|12:57:09.957108|S|1|3.22|0|1
C|SHMDW|20260122|12:57:18.748958|S|1|3.2|0|1
C|SHMDW|20260122|12:57:34.106125|S|1|3.2|0|1
C|SHMDW|20260122|12:57:35.931928|S|1|3.19|0|1
C|SHMDW|20260122|13:03:22.670370|S|1|3.25|0|1
C|SHMDW|20260122|13:03:50.671351|S|1|3.24|0|1
C|SHMDW|20260122|13:03:53.096486|S|1|3.23|0|1
C|SHMDW|20260122|13:04:06.569952|S|1|3.23|0|1
C|SHMDW|20260122|13:04:09.921196|S|5|3.23|0|5
C|SHMDW|20260122|13:06:00.134249|S|1|3.24|0|1
C|SHMDW|20260122|13:06:02.912585|S|1|3.23|0|1
C|SHMDW|20260122|13:10:38.887902|S|1|3.24|0|1
C|SHMDW|20260122|13:10:41.974400|S|1|3.23|0|1
C|SHMDW|20260122|13:10:45.977154|S|1|3.23|0|1
C|SHMDW|20260122|13:11:36.152259|S|1|3.23|0|1
C|SHMDW|20260122|13:11:39.651436|S|3|3.23|0|3
C|SHMDW|20260122|13:12:24.477701|S|1|3.24|0|1
C|SHMDW|20260122|13:12:27.693703|S|1|3.23|0|1
C|SHMDW|20260122|13:24:09.891878|S|1|3.4|0|1
C|SHMDW|20260122|13:24:12.437265|S|1|3.39|0|1
C|SHMDW|20260122|13:24:25.593402|S|1|3.39|0|1
C|SHMDW|20260122|13:24:28.685014|S|1|3.38|0|1
C|SHMDW|20260122|13:24:51.460383|S|1|3.39|0|1
C|SHMDW|20260122|13:24:53.986239|S|1|3.38|0|1
C|SHMDW|20260122|13:25:10.803713|S|1|3.39|0|1
C|SHMDW|20260122|13:25:13.488121|S|1|3.38|0|1
C|SHMDW|20260122|13:25:26.066842|S|1|3.39|0|1
C|SHMDW|20260122|13:28:03.104665|S|1|3.38|0|1
C|SHMDW|20260122|13:36:36.482454|S|1|3.39|0|1
C|SHMDW|20260122|13:37:03.758751|S|1|3.39|0|1
C|SHMDW|20260122|13:37:17.427216|S|1|3.38|0|1
C|SHMDW|20260122|13:39:39.370700|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.370780|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.370843|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.370905|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371066|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371280|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371355|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371419|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371479|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371648|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371787|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371849|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371858|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371911|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371932|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371973|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.371995|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372000|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372056|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372062|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372225|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372368|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372369|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372424|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372435|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372446|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372446|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372510|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372528|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372817|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.372948|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.373004|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.373015|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.373040|S|1|3.4|0|1
C|SHMDW|20260122|13:39:39.373093|S|1|3.4|0|1
C|SHMDW|20260122|13:39:52.494315|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.965856|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.966446|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.967025|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.967602|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.968180|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.968760|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.969336|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.969913|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.970489|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.971067|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.971644|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.972222|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.972799|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.973378|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.973956|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.974535|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.975113|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.975691|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.976268|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.976844|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.977427|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.978005|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.978582|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.979157|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.979732|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.980308|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.980885|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.981461|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.982040|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.982616|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.983194|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.983770|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.984346|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.984923|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.985502|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.986080|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.986659|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.987233|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.987812|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.988389|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.988966|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.989542|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.990119|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.990696|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.991275|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.991851|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.992427|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.993003|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.993579|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.994157|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.994735|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.995315|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.995893|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.996470|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.997048|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.997624|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.998200|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.998778|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.999353|S|1|3.4|0|1
C|SHMDW|20260122|13:39:55.999929|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.000507|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.001087|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.001664|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.002243|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.002818|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.003396|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.003974|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.004553|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.005130|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.005705|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.006284|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.006863|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.007441|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.008018|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.008598|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.009175|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.009755|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.010330|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.010907|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.011486|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.012061|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.012638|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.013216|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.013792|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.014373|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.014951|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.015528|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.016103|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.016678|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.017260|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.017836|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.018416|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.018996|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.019574|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.020152|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.020728|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.021304|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.021881|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.022456|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.023035|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.023612|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.024188|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.024764|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.025341|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.025920|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.026497|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.027073|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.027649|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.028226|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.028803|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.029382|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.029959|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.030535|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.031112|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.031688|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.032267|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.032843|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.033419|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.033998|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.034573|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.035148|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.035725|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.036302|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.036881|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.037459|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.038036|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.038612|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.039188|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.039762|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.040338|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.040916|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.041494|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.042071|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.042649|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.043228|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.043805|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.044383|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.044959|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.045534|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.046113|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.046689|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.047266|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.047842|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.048418|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.048994|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.049572|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.050148|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.050725|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.051303|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.051882|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.052459|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.053036|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.053614|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.054190|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.054768|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.055347|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.055924|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.056501|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.057079|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.057655|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.058231|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.058810|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.059387|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.059963|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.060538|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.061113|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.061690|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.062267|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.062844|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.063421|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.063997|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.064574|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.065153|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.065730|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.066307|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.066885|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.067461|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.068036|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.068613|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.069189|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.069768|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.070346|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.070921|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.071498|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.072075|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.072650|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.073228|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.073806|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.074381|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.074956|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.075534|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.076109|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.076686|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.077265|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.077842|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.078419|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.078996|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.079572|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.080151|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.080730|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.081308|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.081887|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.082463|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.083039|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.083616|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.084192|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.084771|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.085347|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.085929|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.086506|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.087082|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.087660|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.088238|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.088814|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.089391|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.089966|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.090542|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.091118|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.091696|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.092273|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.092848|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.093426|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.094007|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.094583|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.095159|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.095734|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.096311|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.096888|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.097466|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.098044|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.098619|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.099197|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.099774|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.100353|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.100928|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.101504|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.102082|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.102662|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.103238|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.103815|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.104390|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.104967|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.105545|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.106123|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.106698|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.107274|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.107851|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.108429|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.109005|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.109583|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.110158|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.110734|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.111313|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.111892|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.112471|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.113046|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.113622|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.114198|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.114775|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.115351|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.115928|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.116504|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.117081|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.117658|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.118237|S|1|3.4|0|1
C|SHMDW|20260122|13:39:56.118814|S|1|3.39|0|1
C|SHMDW|20260122|13:40:00.170575|S|10|3.39|0|10
C|SHMDW|20260122|13:49:01.401204|S|1|3.27|0|1
C|SHMDW|20260122|13:49:07.226774|S|1|3.26|0|1
C|SHMDW|20260122|13:49:28.585467|S|1|3.27|0|1
C|SHMDW|20260122|15:00:58.254190|S|90|3.04|0|90
C|SHMDW|20260122|15:01:32.703322|S|1|3.06|0|1
C|SHNY|20260122|09:43:25.163418|S|63|181.305|0|63
C|SHNY|20260122|09:43:25.163487|S|37|181.305|0|37
C|SHNY|20260122|10:44:57.726761|S|56|183.91|0|56
C|SHNY|20260122|12:08:37.092725|S|100|185.34|0|100
C|SHNY|20260122|12:08:37.092726|S|12|185.33|0|12
C|SHO|20260122|09:49:32.879360|S|2|9.36|0|2
C|SHO|20260122|09:49:32.879391|S|98|9.36|0|98
C|SHO|20260122|10:35:06.353103|S|100|9.41|0|100
C|SHO|20260122|10:44:33.798681|S|38|9.38|0|38
C|SHO|20260122|10:47:12.793802|S|5|9.375|0|5
C|SHO|20260122|10:49:38.258642|S|61|9.36|0|61
C|SHO|20260122|10:50:33.466223|S|32|9.36|0|32
C|SHO|20260122|10:59:44.539027|S|5|9.355|0|5
C|SHO|20260122|11:01:48.628405|S|8|9.35|0|8
C|SHO|20260122|11:01:56.499021|S|2|9.34|0|2
C|SHO|20260122|11:02:48.636234|S|18|9.35|0|18
C|SHO|20260122|11:18:12.155321|S|3|9.39|0|3
C|SHO|20260122|11:19:44.127112|S|18|9.39|0|18
C|SHO|20260122|11:21:28.569510|S|100|9.38|0|100
C|SHO|20260122|11:23:42.457373|S|100|9.37|0|100
C|SHO|20260122|11:30:12.161624|S|13|9.35|0|13
C|SHO|20260122|11:43:46.528684|S|3|9.33|0|3
C|SHO|20260122|11:48:29.133095|S|64|9.33|0|64
C|SHO|20260122|11:54:37.418656|S|1|9.33|0|1
C|SHO|20260122|11:56:51.577011|S|19|9.33|0|19
C|SHO|20260122|11:58:02.425645|S|100|9.33|0|100
C|SHO|20260122|11:59:50.029363|S|18|9.33|0|18
C|SHO|20260122|12:12:59.851299|S|100|9.315|0|100
C|SHO|20260122|12:23:09.291004|S|100|9.295|0|100
C|SHO|20260122|12:27:55.296768|S|100|9.3|0|100
C|SHO|20260122|12:30:16.609790|S|110|9.305|0|110
C|SHO|20260122|12:30:16.609791|S|90|9.3|0|90
C|SHO|20260122|12:34:06.413490|S|2|9.32|0|2
C|SHO|20260122|12:44:44.429738|S|100|9.33|0|100
C|SHO|20260122|12:53:06.506074|S|1|9.29|0|1
C|SHO|20260122|13:16:04.518345|S|19|9.25|0|19
C|SHO|20260122|13:16:59.747344|S|5|9.24|0|5
C|SHO|20260122|13:22:59.652150|S|5|9.23|0|5
C|SHO|20260122|13:22:59.652150|S|5|9.23|0|5
C|SHO|20260122|13:31:04.434671|S|100|9.235|0|100
C|SHO|20260122|14:03:08.417804|S|8|9.21|0|8
C|SHO|20260122|14:03:08.417804|S|92|9.21|0|92
C|SHO|20260122|14:28:56.684334|S|1|9.23|0|1
C|SHO|20260122|14:30:36.811975|S|13|9.22|0|13
C|SHO|20260122|14:35:55.449691|S|25|9.21|0|25
C|SHO|20260122|14:52:43.674854|S|84|9.17|0|84
C|SHO|20260122|14:53:07.278706|S|16|9.17|0|16
C|SHO|20260122|14:53:07.278707|S|51|9.17|0|51
C|SHO|20260122|14:53:07.278707|S|24|9.17|0|24
C|SHO|20260122|15:15:53.992982|S|4|9.21|0|4
C|SHO|20260122|15:17:13.018482|S|8|9.21|0|8
C|SHO|20260122|15:29:04.257957|S|100|9.21|0|100
C|SHO|20260122|15:30:40.021004|S|2|9.2|0|2
C|SHO|20260122|15:32:09.738087|S|5|9.21|0|5
C|SHO|20260122|15:32:33.062561|S|12|9.21|0|12
C|SHO|20260122|15:36:11.037545|S|100|9.21|0|100
C|SHO|20260122|15:36:14.846578|S|100|9.21|0|100
C|SHO|20260122|15:37:50.510952|S|3|9.22|0|3
C|SHO|20260122|15:41:21.754401|S|18|9.22|0|18
C|SHO|20260122|15:44:52.643043|S|1|9.22|0|1
C|SHO|20260122|15:44:54.154421|S|10|9.22|0|10
C|SHO|20260122|15:48:22.211743|S|18|9.21|0|18
C|SHO|20260122|15:48:22.211744|S|100|9.21|0|100
C|SHO|20260122|15:48:24.726854|S|200|9.21|0|200
C|SHO|20260122|15:48:25.728676|S|100|9.21|0|100
C|SHO|20260122|15:51:28.064704|S|100|9.18|0|100
C|SHO|20260122|15:51:28.065760|S|100|9.18|0|100
C|SHO|20260122|15:53:35.732970|S|41|9.175|0|41
C|SHO|20260122|15:55:16.545024|S|100|9.18|0|100
C|SHO|20260122|15:55:16.694720|S|100|9.18|0|100
C|SHO|20260122|15:55:16.694721|S|100|9.18|0|100
C|SHO|20260122|15:55:16.694721|S|100|9.18|0|100
C|SHO|20260122|15:56:11.316355|S|100|9.18|0|100
C|SHO|20260122|15:58:01.413772|S|96|9.18|0|96
C|SHO|20260122|15:58:19.433414|S|85|9.18|0|85
C|SHO|20260122|15:58:21.924723|S|15|9.18|0|15
C|SHO|20260122|15:58:29.819505|S|15|9.17|0|15
C|SHO|20260122|15:58:44.373562|S|4|9.18|0|4
C|SHO|20260122|15:58:44.373563|S|74|9.18|0|74
C|SHO|20260122|15:58:58.525397|S|14|9.175|0|14
C|SHO|20260122|15:58:58.526180|S|6|9.175|0|6
C|SHO|20260122|15:58:58.526181|S|8|9.17|0|8
C|SHO|20260122|15:58:59.791930|S|6|9.17|0|6
C|SHO|20260122|15:59:00.036431|S|22|9.18|0|22
C|SHO|20260122|15:59:00.036432|S|53|9.18|0|53
C|SHO|20260122|15:59:00.527371|S|1|9.17|0|1
C|SHO|20260122|15:59:08.225398|S|15|9.18|0|15
C|SHO|20260122|15:59:09.926558|S|100|9.18|0|100
C|SHO|20260122|15:59:10.393398|S|90|9.18|0|90
C|SHO|20260122|15:59:18.856521|S|5|9.18|0|5
C|SHO|20260122|15:59:32.275413|S|19|9.17|0|19
C|SHO|20260122|15:59:32.445514|S|5|9.18|0|5
C|SHO|20260122|15:59:33.398771|S|3|9.17|0|3
C|SHO|20260122|15:59:33.398771|S|1|9.17|0|1
C|SHO|20260122|15:59:37.787216|S|100|9.18|0|100
C|SHO|20260122|15:59:44.558038|S|5|9.165|0|5
C|SHO|20260122|15:59:45.197335|S|63|9.17|0|63
C|SHO|20260122|15:59:45.533719|S|100|9.18|0|100
C|SHO|20260122|15:59:46.537086|S|5|9.17|0|5
C|SHO|20260122|15:59:47.778047|S|78|9.17|0|78
C|SHO|20260122|15:59:47.973400|S|4|9.17|0|4
C|SHO|20260122|15:59:48.156110|S|100|9.17|0|100
C|SHO|20260122|15:59:49.017357|S|2|9.175|0|2
C|SHO|20260122|15:59:49.078449|S|24|9.175|0|24
C|SHO|20260122|15:59:49.436984|S|9|9.175|0|9
C|SHO|20260122|15:59:49.515072|S|15|9.175|0|15
C|SHO|20260122|15:59:50.810705|S|5|9.17|0|5
C|SHO|20260122|15:59:50.971089|S|95|9.17|0|95
C|SHO|20260122|15:59:50.971090|S|5|9.17|0|5
C|SHO|20260122|15:59:52.922081|S|4|9.17|0|4
C|SHO|20260122|15:59:53.071283|S|4|9.17|0|4
C|SHO|20260122|15:59:53.490825|S|2|9.17|0|2
C|SHO|20260122|15:59:55.215938|S|25|9.17|0|25
C|SHO|20260122|15:59:55.215938|S|85|9.17|0|85
C|SHO|20260122|15:59:55.264831|S|32|9.17|0|32
C|SHO|20260122|15:59:55.356728|S|43|9.17|0|43
C|SHO|20260122|15:59:55.356728|S|25|9.17|0|25
C|SHO|20260122|15:59:55.356729|S|32|9.17|0|32
C|SHO|20260122|15:59:58.211187|S|6|9.17|0|6
C|SHO|20260122|15:59:58.528050|S|94|9.17|0|94
C|SHO|20260122|15:59:58.528050|S|6|9.17|0|6
C|SHO|20260122|15:59:58.802041|S|43|9.17|0|43
C|SHO|20260122|15:59:58.802041|S|38|9.17|0|38
C|SHO|20260122|15:59:58.802042|S|100|9.17|0|100
C|SHOO|20260122|11:04:33.450762|S|3|45.9|0|3
C|SHOO|20260122|12:54:28.775212|S|100|45.87|0|100
C|SHOO|20260122|13:15:59.118766|S|11|45.77|0|11
C|SHOO|20260122|15:32:43.069848|S|24|45.17|0|24
C|SHOP|20260122|09:30:30.012052|S|100|143.02|0|100
C|SHOP|20260122|09:30:32.995318|S|100|143.24|0|100
C|SHOP|20260122|09:30:37.228414|S|75|143.535|0|75
C|SHOP|20260122|09:30:37.228487|S|25|143.535|0|25
C|SHOP|20260122|09:31:26.308908|S|62|142.79|0|62
C|SHOP|20260122|09:35:50.927043|S|14|140.74|0|14
C|SHOP|20260122|09:35:50.927077|S|81|140.78|0|81
C|SHOP|20260122|09:35:50.927077|S|19|140.8|0|19
C|SHOP|20260122|09:36:37.516286|S|100|140.87|0|100
C|SHOP|20260122|09:37:09.410422|S|100|140.73|0|100
C|SHOP|20260122|09:41:37.525290|S|63|140.44|0|63
C|SHOP|20260122|09:42:16.499924|S|50|140.17|0|50
C|SHOP|20260122|09:42:16.499925|S|50|140.17|0|50
C|SHOP|20260122|09:46:22.128707|S|100|140.14|0|100
C|SHOP|20260122|09:47:11.360081|S|25|139.98|0|25
C|SHOP|20260122|09:48:37.917844|S|100|139.74|0|100
C|SHOP|20260122|09:53:50.617355|S|1|139.86|0|1
C|SHOP|20260122|09:54:00.142495|S|100|139.76|0|100
C|SHOP|20260122|09:58:29.835467|S|100|139.5|0|100
C|SHOP|20260122|09:58:32.168922|S|100|139.6|0|100
C|SHOP|20260122|09:58:33.784466|S|34|139.6|0|34
C|SHOP|20260122|09:58:43.418298|S|34|139.64|0|34
C|SHOP|20260122|09:58:43.418328|S|66|139.64|0|66
C|SHOP|20260122|09:59:00.690752|S|100|139.61|0|100
C|SHOP|20260122|10:03:47.887235|S|15|139.22|0|15
C|SHOP|20260122|10:08:36.136040|S|100|138.92|0|100
C|SHOP|20260122|10:09:48.041711|S|75|138.74|0|75
C|SHOP|20260122|10:10:24.015706|S|94|138.82|0|94
C|SHOP|20260122|10:12:29.334732|S|100|138.645|0|100
C|SHOP|20260122|10:12:29.350647|S|95|138.645|0|95
C|SHOP|20260122|10:15:02.748168|S|100|138.87|0|100
C|SHOP|20260122|10:15:32.782199|S|100|139.03|0|100
C|SHOP|20260122|10:19:11.625952|S|9|139.66|0|9
C|SHOP|20260122|10:23:45.539943|S|5|139.51|0|5
C|SHOP|20260122|10:24:47.741426|S|75|139.1|0|75
C|SHOP|20260122|10:26:03.341045|S|62|138.94|0|62
C|SHOP|20260122|10:27:15.009030|S|35|138.91|0|35
C|SHOP|20260122|10:27:15.009030|S|35|138.92|0|35
C|SHOP|20260122|10:27:44.449597|S|34|139.005|0|34
C|SHOP|20260122|10:31:19.611088|S|18|138.66|0|18
C|SHOP|20260122|10:31:28.171194|S|100|138.54|0|100
C|SHOP|20260122|10:31:34.743729|S|34|138.42|0|34
C|SHOP|20260122|10:34:44.409111|S|100|138.82|0|100
C|SHOP|20260122|10:35:20.230378|S|100|138.89|0|100
C|SHOP|20260122|10:35:20.351013|S|100|138.89|0|100
C|SHOP|20260122|10:35:22.444133|S|100|138.89|0|100
C|SHOP|20260122|10:36:27.481992|S|83|138.85|0|83
C|SHOP|20260122|10:38:43.418812|S|10|138.43|0|10
C|SHOP|20260122|10:46:36.116724|S|35|138.68|0|35
C|SHOP|20260122|10:47:46.458513|S|3|138.75|0|3
C|SHOP|20260122|10:51:40.557691|S|1|138.21|0|1
C|SHOP|20260122|10:52:20.385505|S|1|138.24|0|1
C|SHOP|20260122|10:52:53.806520|S|1|138.125|0|1
C|SHOP|20260122|10:52:53.806810|S|1|138.125|0|1
C|SHOP|20260122|10:52:55.592494|S|100|138.13|0|100
C|SHOP|20260122|10:57:22.702642|S|100|138.04|0|100
C|SHOP|20260122|11:01:31.879058|S|100|138.03|0|100
C|SHOP|20260122|11:02:18.038413|S|50|137.96|0|50
C|SHOP|20260122|11:02:38.695901|S|100|137.87|0|100
C|SHOP|20260122|11:02:55.629359|S|1|137.9|0|1
C|SHOP|20260122|11:04:07.794998|S|72|137.93|0|72
C|SHOP|20260122|11:04:27.524978|S|66|137.85|0|66
C|SHOP|20260122|11:04:27.524978|S|34|137.85|0|34
C|SHOP|20260122|11:07:55.400780|S|100|137.83|0|100
C|SHOP|20260122|11:08:08.400796|S|1|137.65|0|1
C|SHOP|20260122|11:08:29.330885|S|50|137.62|0|50
C|SHOP|20260122|11:08:29.330915|S|50|137.62|0|50
C|SHOP|20260122|11:09:07.874263|S|100|137.755|0|100
C|SHOP|20260122|11:15:04.500982|S|100|137.565|0|100
C|SHOP|20260122|11:21:34.339463|S|100|137.57|0|100
C|SHOP|20260122|11:26:53.164230|S|50|137.9|0|50
C|SHOP|20260122|11:26:54.061040|S|100|137.88|0|100
C|SHOP|20260122|11:31:33.877865|S|5|138.35|0|5
C|SHOP|20260122|11:35:48.169077|S|100|138.09|0|100
C|SHOP|20260122|11:35:56.527005|S|100|138.09|0|100
C|SHOP|20260122|11:43:59.148234|S|100|138.465|0|100
C|SHOP|20260122|11:48:57.168524|S|100|138.73|0|100
C|SHOP|20260122|11:51:00.354742|S|5|138.55|0|5
C|SHOP|20260122|11:55:58.305225|S|100|138.35|0|100
C|SHOP|20260122|12:06:45.126268|S|100|138.91|0|100
C|SHOP|20260122|12:13:32.810900|S|75|139.02|0|75
C|SHOP|20260122|12:13:32.810993|S|25|139.02|0|25
C|SHOP|20260122|12:15:11.332456|S|1|139.11|0|1
C|SHOP|20260122|12:15:11.332456|S|17|139.12|0|17
C|SHOP|20260122|12:15:11.332456|S|5|139.11|0|5
C|SHOP|20260122|12:15:14.219525|S|5|139.12|0|5
C|SHOP|20260122|12:16:25.929038|S|19|138.95|0|19
C|SHOP|20260122|12:16:28.751980|S|14|138.93|0|14
C|SHOP|20260122|12:16:28.751980|S|5|138.93|0|5
C|SHOP|20260122|12:25:19.239647|S|5|138.82|0|5
C|SHOP|20260122|12:27:37.804842|S|83|138.605|0|83
C|SHOP|20260122|12:29:43.374417|S|55|138.67|0|55
C|SHOP|20260122|12:36:19.882253|S|34|138.53|0|34
C|SHOP|20260122|12:37:16.884931|S|50|138.53|0|50
C|SHOP|20260122|12:37:16.884931|S|50|138.53|0|50
C|SHOP|20260122|12:37:16.954114|S|50|138.53|0|50
C|SHOP|20260122|12:43:49.959239|S|100|138.35|0|100
C|SHOP|20260122|12:46:14.593180|S|100|138.34|0|100
C|SHOP|20260122|12:46:14.593180|S|100|138.32|0|100
C|SHOP|20260122|12:46:14.593180|S|34|138.33|0|34
C|SHOP|20260122|12:46:14.593180|S|6|138.34|0|6
C|SHOP|20260122|12:50:43.020513|S|50|138.45|0|50
C|SHOP|20260122|12:50:43.020513|S|50|138.45|0|50
C|SHOP|20260122|12:51:23.643913|S|100|138.265|0|100
C|SHOP|20260122|12:52:40.035824|S|100|138.28|0|100
C|SHOP|20260122|12:58:06.842067|S|100|138.05|0|100
C|SHOP|20260122|12:58:15.567321|S|8|138.07|0|8
C|SHOP|20260122|13:03:35.481343|S|100|137.89|0|100
C|SHOP|20260122|13:03:35.481343|S|34|137.89|0|34
C|SHOP|20260122|13:03:44.828625|S|62|137.89|0|62
C|SHOP|20260122|13:04:08.580363|S|5|137.84|0|5
C|SHOP|20260122|13:04:08.580364|S|45|137.85|0|45
C|SHOP|20260122|13:04:08.580364|S|50|137.85|0|50
C|SHOP|20260122|13:04:08.606844|S|100|137.85|0|100
C|SHOP|20260122|13:04:14.264318|S|7|137.81|0|7
C|SHOP|20260122|13:04:17.749185|S|5|137.66|0|5
C|SHOP|20260122|13:04:47.012509|S|100|137.67|0|100
C|SHOP|20260122|13:06:17.248907|S|93|137.63|0|93
C|SHOP|20260122|13:06:17.248907|S|5|137.63|0|5
C|SHOP|20260122|13:06:17.248907|S|2|137.62|0|2
C|SHOP|20260122|13:08:04.854825|S|100|137.59|0|100
C|SHOP|20260122|13:08:41.317588|S|1|137.72|0|1
C|SHOP|20260122|13:08:47.604697|S|8|137.7|0|8
C|SHOP|20260122|13:09:19.491255|S|100|137.635|0|100
C|SHOP|20260122|13:10:28.593003|S|3|137.59|0|3
C|SHOP|20260122|13:10:31.122109|S|3|137.59|0|3
C|SHOP|20260122|13:10:34.565033|S|4|137.59|0|4
C|SHOP|20260122|13:15:11.606587|S|34|137.31|0|34
C|SHOP|20260122|13:19:51.901074|S|100|137.54|0|100
C|SHOP|20260122|13:30:03.405078|S|100|138.13|0|100
C|SHOP|20260122|13:35:40.309708|S|100|138.22|0|100
C|SHOP|20260122|13:43:19.532148|S|25|138.54|0|25
C|SHOP|20260122|14:24:53.540996|S|52|138.5|0|52
C|SHOP|20260122|14:33:10.431277|S|1|138.34|0|1
C|SHOP|20260122|14:41:53.761281|S|20|138.21|0|20
C|SHOP|20260122|14:56:18.040978|S|100|137.91|0|100
C|SHOP|20260122|15:21:24.557659|S|36|138.24|0|36
C|SHOP|20260122|15:26:25.124546|S|100|137.8|0|100
C|SHOP|20260122|15:42:08.373163|S|66|137.68|0|66
C|SHOP|20260122|15:42:08.373603|S|34|137.68|0|34
C|SHOP|20260122|15:44:47.256394|S|19|137.6|0|19
C|SHOP|20260122|15:47:24.553923|S|100|137.56|0|100
C|SHOP|20260122|15:47:59.407581|S|100|137.53|0|100
C|SHOP|20260122|15:47:59.410066|S|100|137.53|0|100
C|SHOP|20260122|15:48:04.420520|S|100|137.54|0|100
C|SHOP|20260122|15:51:12.826831|S|23|137.64|0|23
C|SHOP|20260122|15:54:14.034764|S|1|137.39|0|1
C|SHOP|20260122|15:54:17.773208|S|2|137.33|0|2
C|SHOP|20260122|15:56:20.305135|S|11|137.53|0|11
C|SHOP|20260122|15:59:33.620885|S|62|137.61|0|62
C|SHOP|20260122|15:59:58.061668|S|1|137.61|0|1
C|SHPH|20260122|09:37:41.251285|S|21|2.365|0|21
C|SHPH|20260122|10:15:28.002160|S|1|2.225|0|1
C|SHPH|20260122|12:46:44.536999|S|110|2.35|0|110
C|SHPH|20260122|12:46:44.536999|S|110|2.335|0|110
C|SHPH|20260122|13:16:53.095907|S|46|2.39|0|46
C|SHPH|20260122|14:59:47.390243|S|100|2.35|0|100
C|SHV|20260122|09:43:18.777330|S|1|110.345|0|1
C|SHV|20260122|09:43:18.799854|S|1|110.345|0|1
C|SHV|20260122|10:08:54.629279|S|800|110.34|0|800
C|SHV|20260122|10:09:17.038106|S|300|110.34|0|300
C|SHV|20260122|10:09:17.039246|S|400|110.34|0|400
C|SHV|20260122|10:09:17.882483|S|100|110.34|0|100
C|SHV|20260122|10:27:48.228696|S|100|110.34|0|100
C|SHV|20260122|10:27:48.236451|S|200|110.34|0|200
C|SHV|20260122|10:39:28.514677|S|800|110.34|0|800
C|SHV|20260122|11:18:25.627815|S|1379|110.345|0|1379
C|SHV|20260122|11:18:25.627983|S|3046|110.345|0|3046
C|SHV|20260122|11:19:28.531704|S|3|110.345|0|3
C|SHV|20260122|11:28:47.125421|E|65|110.34|0|65
C|SHV|20260122|11:37:12.558849|S|735|110.34|0|735
C|SHV|20260122|11:37:13.241834|S|800|110.34|0|800
C|SHV|20260122|11:37:13.242156|S|500|110.34|0|500
C|SHV|20260122|11:37:23.618337|S|300|110.34|0|300
C|SHV|20260122|11:37:26.284286|S|100|110.34|0|100
C|SHV|20260122|11:37:27.351934|S|400|110.34|0|400
C|SHV|20260122|11:37:27.352008|S|300|110.34|0|300
C|SHV|20260122|14:20:30.966357|S|6000|110.345|0|6000
C|SHV|20260122|14:20:30.966357|S|9000|110.345|0|9000
C|SHV|20260122|14:20:30.966357|S|130|110.345|0|130
C|SHV|20260122|14:20:30.966357|S|1570|110.345|0|1570
C|SHV|20260122|14:20:52.579726|S|2870|110.345|0|2870
C|SHV|20260122|14:20:52.579726|S|12130|110.345|0|12130
C|SHV|20260122|14:20:52.579726|S|10000|110.345|0|10000
C|SHV|20260122|14:20:52.583375|S|5233|110.345|0|5233
C|SHV|20260122|14:20:56.310797|S|25000|110.345|0|25000
C|SHV|20260122|14:20:56.312545|S|7836|110.345|0|7836
C|SHV|20260122|14:21:00.184486|S|12801|110.345|0|12801
C|SHV|20260122|14:21:00.184486|S|3000|110.345|0|3000
C|SHV|20260122|14:21:00.184486|S|6000|110.345|0|6000
C|SHV|20260122|14:21:00.184487|S|3199|110.345|0|3199
C|SHV|20260122|14:21:00.186429|S|8137|110.345|0|8137
C|SHV|20260122|14:21:03.432895|S|32200|110.345|0|32200
C|SHV|20260122|14:21:03.435183|S|6663|110.345|0|6663
C|SHV|20260122|14:21:03.435183|S|15857|110.345|0|15857
C|SHV|20260122|15:12:22.431693|S|200|110.34|0|200
C|SHV|20260122|15:12:22.432267|S|100|110.34|0|100
C|SHV|20260122|15:13:22.487390|S|5500|110.345|0|5500
C|SHV|20260122|15:31:45.328804|S|1820|110.345|0|1820
C|SHV|20260122|15:31:45.329489|S|800|110.34|0|800
C|SHV|20260122|15:31:45.330653|S|100|110.345|0|100
C|SHW|20260122|09:34:17.120389|S|10|360.34|0|10
C|SHW|20260122|10:47:08.081989|S|25|356.59|0|25
C|SHW|20260122|12:25:08.445294|S|25|353.89|0|25
C|SHW|20260122|13:03:25.188767|S|10|353.94|0|10
C|SHW|20260122|14:04:28.664110|S|25|352.39|0|25
C|SHW|20260122|14:22:18.903612|S|40|352.7|0|40
C|SHW|20260122|14:25:48.075339|S|40|352.83|0|40
C|SHW|20260122|14:27:30.276943|S|77|353.19|0|77
C|SHW|20260122|14:29:19.564229|S|40|353.09|0|40
C|SHW|20260122|14:32:56.995777|S|7|352.84|0|7
C|SHW|20260122|14:39:06.837531|S|61|352.78|0|61
C|SHW|20260122|14:40:47.694584|S|21|352.64|0|21
C|SHW|20260122|15:32:32.013228|S|45|350.495|0|45
C|SHW|20260122|15:35:40.913313|S|50|350.31|0|50
C|SHW|20260122|15:39:44.784571|S|46|350.37|0|46
C|SHY|20260122|09:31:50.780998|S|100|82.81|0|100
C|SHY|20260122|09:31:50.781063|S|274|82.81|0|274
C|SHY|20260122|09:32:41.075672|S|100|82.81|0|100
C|SHY|20260122|09:33:13.056948|S|100|82.81|0|100
C|SHY|20260122|09:33:33.056770|S|100|82.81|0|100
C|SHY|20260122|09:36:47.084973|S|1200|82.81|0|1200
C|SHY|20260122|09:36:47.084973|S|27|82.81|0|27
C|SHY|20260122|09:36:54.238171|S|100|82.81|0|100
C|SHY|20260122|09:37:36.073898|S|100|82.81|0|100
C|SHY|20260122|09:37:36.073898|S|2|82.81|0|2
C|SHY|20260122|09:38:07.264760|S|600|82.8|0|600
C|SHY|20260122|09:38:08.105543|S|1100|82.81|0|1100
C|SHY|20260122|09:38:24.285029|S|1100|82.81|0|1100
C|SHY|20260122|09:43:19.730176|S|100|82.8|0|100
C|SHY|20260122|10:00:34.400655|S|100|82.8|0|100
C|SHY|20260122|10:00:35.045479|S|100|82.8|0|100
C|SHY|20260122|10:00:35.455624|S|100|82.8|0|100
C|SHY|20260122|10:00:35.947874|S|100|82.8|0|100
C|SHY|20260122|10:00:36.274130|S|100|82.8|0|100
C|SHY|20260122|10:00:36.351660|S|100|82.8|0|100
C|SHY|20260122|10:01:17.679061|S|1|82.8|0|1
C|SHY|20260122|10:04:09.045673|S|100|82.8|0|100
C|SHY|20260122|10:06:24.988652|S|100|82.8|0|100
C|SHY|20260122|10:07:26.832923|S|100|82.8|0|100
C|SHY|20260122|10:10:27.746810|S|100|82.8|0|100
C|SHY|20260122|10:11:24.499221|S|100|82.8|0|100
C|SHY|20260122|10:11:24.576463|S|100|82.8|0|100
C|SHY|20260122|10:11:29.814163|S|100|82.8|0|100
C|SHY|20260122|10:11:57.647205|S|100|82.8|0|100
C|SHY|20260122|10:11:57.772244|S|100|82.8|0|100
C|SHY|20260122|10:33:51.247397|E|600|82.8|0|600
C|SHY|20260122|10:33:51.247397|E|100|82.8|0|100
C|SHY|20260122|10:36:13.870251|S|100|82.8|0|100
C|SHY|20260122|10:36:13.870251|S|36|82.8|0|36
C|SHY|20260122|10:55:43.056597|S|100|82.795|0|100
C|SHY|20260122|11:04:01.061393|S|300|82.795|0|300
C|SHY|20260122|11:04:03.056883|S|200|82.795|0|200
C|SHY|20260122|11:04:06.165116|S|100|82.795|0|100
C|SHY|20260122|11:04:13.057295|S|300|82.795|0|300
C|SHY|20260122|11:10:45.905394|S|20|82.79|0|20
C|SHY|20260122|11:10:49.001718|S|100|82.79|0|100
C|SHY|20260122|11:10:50.180291|S|245|82.79|0|245
C|SHY|20260122|11:10:54.031071|S|200|82.79|0|200
C|SHY|20260122|11:16:38.084379|S|1|82.795|0|1
C|SHY|20260122|11:18:58.057096|S|400|82.795|0|400
C|SHY|20260122|11:19:03.057925|S|500|82.795|0|500
C|SHY|20260122|12:04:02.293702|S|100|82.8|0|100
C|SHY|20260122|12:08:37.512763|S|100|82.79|0|100
C|SHY|20260122|12:08:55.055653|S|91|82.79|0|91
C|SHY|20260122|12:08:55.055653|S|100|82.79|0|100
C|SHY|20260122|12:15:21.304814|S|55|82.8|0|55
C|SHY|20260122|12:18:05.636866|S|24|82.8|0|24
C|SHY|20260122|12:21:16.566005|S|63|82.8|0|63
C|SHY|20260122|12:23:49.130966|S|29|82.8|0|29
C|SHY|20260122|12:24:53.461372|S|8|82.8|0|8
C|SHY|20260122|12:37:53.841455|S|1100|82.8|0|1100
C|SHY|20260122|12:37:53.841455|S|100|82.8|0|100
C|SHY|20260122|12:37:53.841456|S|49|82.8|0|49
C|SHY|20260122|12:38:04.683588|S|100|82.8|0|100
C|SHY|20260122|12:52:19.272424|S|100|82.81|0|100
C|SHY|20260122|13:04:09.667433|E|100|82.8|0|100
C|SHY|20260122|13:11:43.057267|S|100|82.805|0|100
C|SHY|20260122|13:11:49.821495|S|200|82.805|0|200
C|SHY|20260122|13:11:54.214637|S|100|82.805|0|100
C|SHY|20260122|13:12:08.056920|S|100|82.805|0|100
C|SHY|20260122|13:12:10.209857|S|100|82.805|0|100
C|SHY|20260122|13:12:11.280075|S|100|82.805|0|100
C|SHY|20260122|13:12:18.056512|S|100|82.805|0|100
C|SHY|20260122|13:12:23.057079|S|100|82.805|0|100
C|SHY|20260122|13:13:15.572404|S|100|82.805|0|100
C|SHY|20260122|13:13:43.056345|S|100|82.805|0|100
C|SHY|20260122|13:13:46.408723|S|300|82.805|0|300
C|SHY|20260122|13:13:48.056339|S|100|82.805|0|100
C|SHY|20260122|13:14:03.057179|S|100|82.805|0|100
C|SHY|20260122|13:14:48.056790|S|400|82.805|0|400
C|SHY|20260122|13:14:48.057445|S|100|82.805|0|100
C|SHY|20260122|13:15:03.057162|S|100|82.805|0|100
C|SHY|20260122|13:17:48.056407|S|100|82.805|0|100
C|SHY|20260122|13:18:03.056414|S|100|82.805|0|100
C|SHY|20260122|13:18:30.086645|S|100|82.805|0|100
C|SHY|20260122|13:19:41.193966|S|100|82.805|0|100
C|SHY|20260122|13:20:13.057547|S|100|82.805|0|100
C|SHY|20260122|13:20:18.056856|S|100|82.805|0|100
C|SHY|20260122|13:20:19.534000|S|100|82.805|0|100
C|SHY|20260122|13:20:30.379901|S|100|82.805|0|100
C|SHY|20260122|13:20:33.056833|S|300|82.805|0|300
C|SHY|20260122|13:20:49.919543|S|100|82.805|0|100
C|SHY|20260122|13:21:48.056615|S|100|82.805|0|100
C|SHY|20260122|13:22:28.056322|S|100|82.805|0|100
C|SHY|20260122|13:22:43.056280|S|100|82.805|0|100
C|SHY|20260122|13:37:36.727830|S|100|82.81|0|100
C|SHY|20260122|14:54:32.800738|S|100|82.8|0|100
C|SHY|20260122|15:25:09.179532|E|23|82.8|0|23
C|SHY|20260122|15:27:35.406438|S|100|82.81|0|100
C|SHY|20260122|15:27:40.829454|S|36|82.81|0|36
C|SHY|20260122|15:37:53.980406|S|77|82.8|0|77
C|SHY|20260122|15:41:55.293195|S|100|82.81|0|100
C|SHY|20260122|15:41:55.293195|S|100|82.81|0|100
C|SHY|20260122|15:46:27.989483|S|8|82.81|0|8
C|SHY|20260122|15:46:27.989924|S|17|82.81|0|17
C|SHY|20260122|15:53:04.629781|S|8|82.81|0|8
C|SHY|20260122|15:53:05.264073|S|43|82.8|0|43
C|SHY|20260122|15:56:15.562410|S|5|82.81|0|5
C|SHY|20260122|15:56:44.602200|S|62|82.81|0|62
C|SHY|20260122|15:56:44.602201|S|72|82.81|0|72
C|SHY|20260122|15:56:44.885896|S|110|82.81|0|110
C|SHY|20260122|15:56:44.886660|S|90|82.81|0|90
C|SHY|20260122|15:56:44.906798|S|13|82.81|0|13
C|SHY|20260122|15:58:09.757507|S|1|82.81|0|1
C|SHY|20260122|15:58:20.779858|S|1|82.81|0|1
C|SHY|20260122|15:58:28.806838|S|1|82.81|0|1
C|SHY|20260122|15:58:31.829657|S|1|82.81|0|1
C|SHY|20260122|15:58:39.820211|S|1|82.81|0|1
C|SHY|20260122|15:58:50.846897|S|1|82.81|0|1
C|SHY|20260122|15:58:57.859441|S|1|82.81|0|1
C|SHY|20260122|15:59:08.891354|S|1|82.81|0|1
C|SHY|20260122|15:59:18.926842|S|1|82.81|0|1
C|SHY|20260122|15:59:27.924694|S|1|82.81|0|1
C|SHY|20260122|15:59:38.013023|S|1|82.81|0|1
C|SHY|20260122|15:59:38.963832|S|2|82.81|0|2
C|SHY|20260122|15:59:55.239374|S|174|82.81|0|174
C|SHY|20260122|15:59:55.239374|S|1052|82.81|0|1052
C|SHY|20260122|15:59:55.244382|S|64|82.81|0|64
C|SHYG|20260122|09:51:43.617308|S|1|43.105|0|1
C|SHYG|20260122|10:57:53.338725|S|35|43.11|0|35
C|SHYG|20260122|11:55:18.346849|S|28|43.115|0|28
C|SHYG|20260122|11:57:04.801705|S|36|43.11|0|36
C|SHYG|20260122|12:08:37.387814|S|28|43.115|0|28
C|SHYG|20260122|13:30:03.067473|S|28|43.115|0|28
C|SHYG|20260122|13:53:21.292049|S|100|43.12|0|100
C|SHYG|20260122|14:07:11.306115|S|100|43.13|0|100
C|SHYG|20260122|14:07:32.160744|S|100|43.13|0|100
C|SHYG|20260122|14:10:50.891351|S|100|43.13|0|100
C|SHYG|20260122|14:10:51.277905|S|2|43.13|0|2
C|SHYG|20260122|14:10:51.277905|S|98|43.13|0|98
C|SHYG|20260122|14:16:12.297271|S|100|43.13|0|100
C|SHYG|20260122|14:20:51.914039|S|100|43.13|0|100
C|SHYG|20260122|14:20:52.462832|S|7|43.13|0|7
C|SHYG|20260122|14:41:05.205410|S|28|43.125|0|28
C|SHYG|20260122|15:14:21.294762|S|5|43.115|0|5
C|SHYG|20260122|15:26:40.212615|S|100|43.12|0|100
C|SHYG|20260122|15:27:07.136381|S|100|43.12|0|100
C|SHYG|20260122|15:27:07.137195|S|100|43.12|0|100
C|SHYG|20260122|15:27:41.096556|S|100|43.12|0|100
C|SHYG|20260122|15:59:46.150002|S|100|43.11|0|100
C|SHYG|20260122|15:59:46.150580|S|100|43.11|0|100
C|SI|20260122|15:51:21.780903|S|2|15.04|0|2
C|SI|20260122|15:51:21.780965|S|2|15.04|0|2
C|SI|20260122|15:51:21.780974|S|2|15.04|0|2
C|SI|20260122|15:51:21.780986|S|2|15.04|0|2
C|SI|20260122|15:51:21.781091|S|92|15.04|0|92
C|SI|20260122|15:51:21.781092|S|2|15.05|0|2
C|SI|20260122|15:51:21.781092|S|6|15.05|0|6
C|SI|20260122|15:51:21.781207|S|2|15.05|0|2
C|SI|20260122|15:51:21.781238|S|2|15.05|0|2
C|SI|20260122|15:59:54.116854|S|3|15.2|0|3
C|SI|20260122|15:59:55.937655|S|20|14.98|0|20
C|SIBN|20260122|10:17:53.186885|S|7|17.09|0|7
C|SIBN|20260122|11:17:53.334291|S|98|17.16|0|98
C|SIBN|20260122|11:17:53.334291|S|2|17.15|0|2
C|SIBN|20260122|13:56:42.094854|S|21|16.99|0|21
C|SIBN|20260122|14:44:38.207386|S|1|16.935|0|1
C|SIBN|20260122|14:48:46.857858|S|83|16.96|0|83
C|SIBN|20260122|15:20:12.419214|S|8|16.92|0|8
C|SID|20260122|10:29:57.481005|S|100|1.86|0|100
C|SID|20260122|10:29:57.481305|S|2400|1.86|0|2400
C|SID|20260122|11:00:36.682898|S|2600|1.88|0|2600
C|SID|20260122|11:00:36.682916|S|900|1.88|0|900
C|SID|20260122|11:02:15.225146|S|3510|1.88|0|3510
C|SID|20260122|11:04:55.206701|S|100|1.88|0|100
C|SID|20260122|11:21:52.278181|S|100|1.88|0|100
C|SID|20260122|13:10:26.852027|S|100|1.89|0|100
C|SID|20260122|13:57:10.558989|S|36|1.86|0|36
C|SID|20260122|13:58:16.503751|S|36|1.86|0|36
C|SID|20260122|14:23:28.910115|S|100|1.86|0|100
C|SID|20260122|14:33:40.762161|S|84|1.87|0|84
C|SID|20260122|14:54:49.196236|S|94|1.855|0|94
C|SID|20260122|15:01:24.333528|S|3100|1.84|0|3100
C|SID|20260122|15:01:24.333551|S|1170|1.84|0|1170
C|SID|20260122|15:37:50.699629|S|100|1.83|0|100
C|SID|20260122|15:59:39.805664|S|400|1.83|0|400
C|SID|20260122|15:59:40.976572|S|400|1.83|0|400
C|SID|20260122|15:59:45.230000|S|400|1.83|0|400
C|SID|20260122|15:59:45.281878|S|400|1.83|0|400
C|SID|20260122|15:59:45.588654|S|400|1.83|0|400
C|SID|20260122|15:59:45.987845|S|400|1.83|0|400
C|SID|20260122|15:59:50.012820|S|400|1.83|0|400
C|SID|20260122|15:59:54.210271|S|2357|1.83|0|2357
C|SID|20260122|15:59:54.210271|S|400|1.83|0|400
C|SID|20260122|15:59:55.960752|S|28|1.83|0|28
C|SIDU|20260122|09:31:15.840344|S|25|3.425|0|25
C|SIDU|20260122|09:31:55.168556|S|200|3.44|0|200
C|SIDU|20260122|09:32:16.920028|S|210|3.485|0|210
C|SIDU|20260122|09:33:48.841011|S|350|3.52|0|350
C|SIDU|20260122|09:33:50.185651|S|1|3.52|0|1
C|SIDU|20260122|09:35:26.342647|S|100|3.47|0|100
C|SIDU|20260122|09:36:35.190649|S|400|3.515|0|400
C|SIDU|20260122|09:37:44.347346|S|100|3.52|0|100
C|SIDU|20260122|09:40:57.082523|E|200|3.51|0|200
C|SIDU|20260122|09:41:28.515424|S|200|3.47|0|200
C|SIDU|20260122|09:42:42.704947|S|12|3.48|0|12
C|SIDU|20260122|09:45:21.334740|E|700|3.5|0|700
C|SIDU|20260122|09:47:39.536970|S|350|3.475|0|350
C|SIDU|20260122|09:47:39.537037|S|150|3.475|0|150
C|SIDU|20260122|09:48:31.136201|E|100|3.44|0|100
C|SIDU|20260122|09:48:31.138626|E|44|3.43|0|44
C|SIDU|20260122|09:51:43.865880|E|100|3.5|0|100
C|SIDU|20260122|09:52:25.313657|S|100|3.49|0|100
C|SIDU|20260122|09:52:25.313712|S|200|3.49|0|200
C|SIDU|20260122|09:58:01.626745|E|89|3.49|0|89
C|SIDU|20260122|10:00:06.255026|E|200|3.53|0|200
C|SIDU|20260122|10:00:14.471539|E|200|3.52|0|200
C|SIDU|20260122|10:04:47.587867|E|60|3.47|0|60
C|SIDU|20260122|10:08:19.894697|E|100|3.41|0|100
C|SIDU|20260122|10:09:44.862012|S|78|3.42|0|78
C|SIDU|20260122|10:09:44.862019|S|78|3.42|0|78
C|SIDU|20260122|10:11:42.924521|E|100|3.42|0|100
C|SIDU|20260122|10:13:53.187488|S|300|3.41|0|300
C|SIDU|20260122|10:14:23.240890|S|3|3.41|0|3
C|SIDU|20260122|10:14:37.451429|S|3|3.405|0|3
C|SIDU|20260122|10:15:18.679263|E|100|3.43|0|100
C|SIDU|20260122|10:15:31.514913|E|300|3.41|0|300
C|SIDU|20260122|10:15:31.517677|S|10|3.41|0|10
C|SIDU|20260122|10:15:31.537614|E|8|3.4|0|8
C|SIDU|20260122|10:15:31.537772|E|300|3.4|0|300
C|SIDU|20260122|10:19:12.681732|S|300|3.39|0|300
C|SIDU|20260122|10:19:41.586581|S|300|3.39|0|300
C|SIDU|20260122|10:19:56.802709|S|350|3.39|0|350
C|SIDU|20260122|10:19:56.802785|S|250|3.39|0|250
C|SIDU|20260122|10:24:21.376251|E|9|3.29|0|9
C|SIDU|20260122|10:24:21.378853|S|10|3.3|0|10
C|SIDU|20260122|10:24:25.057273|E|2|3.28|0|2
C|SIDU|20260122|10:25:11.914260|S|200|3.29|0|200
C|SIDU|20260122|10:30:22.249513|E|100|3.35|0|100
C|SIDU|20260122|10:30:22.981290|S|29|3.35|0|29
C|SIDU|20260122|10:30:22.981290|S|71|3.35|0|71
C|SIDU|20260122|10:30:22.981290|E|29|3.35|0|29
C|SIDU|20260122|10:30:22.981291|S|29|3.35|0|29
C|SIDU|20260122|10:35:24.264642|S|350|3.52|0|350
C|SIDU|20260122|10:35:24.264745|S|50|3.52|0|50
C|SIDU|20260122|10:36:32.708975|S|350|3.47|0|350
C|SIDU|20260122|10:36:32.709040|S|50|3.47|0|50
C|SIDU|20260122|10:39:09.534609|S|100|3.49|0|100
C|SIDU|20260122|10:39:24.346268|S|350|3.49|0|350
C|SIDU|20260122|10:39:24.346336|S|350|3.49|0|350
C|SIDU|20260122|10:45:01.274445|E|1|3.45|0|1
C|SIDU|20260122|10:47:56.029321|E|50|3.55|0|50
C|SIDU|20260122|10:47:56.029321|E|3000|3.55|0|3000
C|SIDU|20260122|10:57:45.921789|S|342|3.59|0|342
C|SIDU|20260122|10:58:05.964895|S|200|3.62|0|200
C|SIDU|20260122|10:58:05.964895|S|100|3.62|0|100
C|SIDU|20260122|10:58:20.971740|S|3|3.62|0|3
C|SIDU|20260122|10:58:20.971858|S|97|3.62|0|97
C|SIDU|20260122|10:58:20.971858|S|100|3.62|0|100
C|SIDU|20260122|11:01:22.610157|S|12|3.6|0|12
C|SIDU|20260122|11:05:55.385665|E|99|3.57|0|99
C|SIDU|20260122|11:12:05.272683|S|30|3.58|0|30
C|SIDU|20260122|11:12:14.482959|S|30|3.58|0|30
C|SIDU|20260122|11:13:01.163992|E|25|3.58|0|25
C|SIDU|20260122|11:19:36.026878|S|100|3.59|0|100
C|SIDU|20260122|11:19:36.026888|S|300|3.59|0|300
C|SIDU|20260122|11:28:20.688243|E|10|3.6|0|10
C|SIDU|20260122|11:39:06.187074|S|2|3.61|0|2
C|SIDU|20260122|11:46:01.992328|S|108|3.66|0|108
C|SIDU|20260122|11:48:33.641500|E|58|3.7|0|58
C|SIDU|20260122|11:48:43.430323|S|40|3.69|0|40
C|SIDU|20260122|11:48:43.430709|S|40|3.69|0|40
C|SIDU|20260122|11:48:43.430848|S|40|3.69|0|40
C|SIDU|20260122|11:48:58.556228|E|423|3.7|0|423
C|SIDU|20260122|11:49:44.278995|S|200|3.685|0|200
C|SIDU|20260122|11:50:36.883198|E|50|3.67|0|50
C|SIDU|20260122|11:50:51.025557|E|200|3.67|0|200
C|SIDU|20260122|11:59:31.772992|E|100|3.68|0|100
C|SIDU|20260122|12:04:01.480726|E|20|3.67|0|20
C|SIDU|20260122|12:07:58.188398|E|300|3.65|0|300
C|SIDU|20260122|12:22:00.756081|S|3|3.73|0|3
C|SIDU|20260122|12:32:02.922102|E|100|3.73|0|100
C|SIDU|20260122|12:39:31.426154|S|100|3.795|0|100
C|SIDU|20260122|12:41:44.406696|E|267|3.81|0|267
C|SIDU|20260122|12:41:44.457147|S|100|3.825|0|100
C|SIDU|20260122|12:47:02.948747|E|90|3.84|0|90
C|SIDU|20260122|12:50:51.953252|S|100|3.85|0|100
C|SIDU|20260122|12:57:03.434775|S|100|3.93|0|100
C|SIDU|20260122|12:57:10.969632|S|100|3.93|0|100
C|SIDU|20260122|12:57:10.969649|S|1|3.93|0|1
C|SIDU|20260122|12:57:11.528201|S|99|3.93|0|99
C|SIDU|20260122|12:58:48.739308|E|200|3.9|0|200
C|SIDU|20260122|13:05:15.271444|E|250|3.95|0|250
C|SIDU|20260122|13:07:18.977370|E|250|3.94|0|250
C|SIDU|20260122|13:10:09.397363|E|500|3.94|0|500
C|SIDU|20260122|13:11:49.053421|S|100|3.94|0|100
C|SIDU|20260122|13:15:17.951373|E|86|3.95|0|86
C|SIDU|20260122|13:18:36.242317|E|1170|4.015|0|1170
C|SIDU|20260122|13:18:36.242318|E|400|4.01|0|400
C|SIDU|20260122|13:19:34.475874|S|196|4.025|0|196
C|SIDU|20260122|13:22:38.943429|E|10|4.02|0|10
C|SIDU|20260122|13:24:37.770089|S|100|4.025|0|100
C|SIDU|20260122|13:26:32.703518|S|21|4|0|21
C|SIDU|20260122|13:30:00.518997|E|218|4.08|0|218
C|SIDU|20260122|13:32:56.162143|S|100|4.105|0|100
C|SIDU|20260122|13:34:03.409068|S|23|4.06|0|23
C|SIDU|20260122|13:34:03.409867|S|100|4.06|0|100
C|SIDU|20260122|13:35:51.738151|S|11|4.01|0|11
C|SIDU|20260122|13:37:20.829281|S|100|4.01|0|100
C|SIDU|20260122|13:37:24.268961|E|200|4|0|200
C|SIDU|20260122|13:42:44.669609|S|11|3.96|0|11
C|SIDU|20260122|13:43:57.874747|E|21|3.95|0|21
C|SIDU|20260122|13:47:38.415124|S|39|3.9|0|39
C|SIDU|20260122|13:55:04.969566|S|238|3.89|0|238
C|SIDU|20260122|13:56:09.861775|S|342|3.89|0|342
C|SIDU|20260122|14:01:13.652828|S|21|3.92|0|21
C|SIDU|20260122|14:16:14.858780|E|100|3.92|0|100
C|SIDU|20260122|14:17:57.787924|S|100|3.935|0|100
C|SIDU|20260122|14:18:15.983898|S|12|3.94|0|12
C|SIDU|20260122|14:41:09.874414|S|200|3.97|0|200
C|SIDU|20260122|14:43:12.067289|E|140|3.97|0|140
C|SIDU|20260122|15:00:49.779697|E|100|4|0|100
C|SIDU|20260122|15:02:15.712327|E|500|4|0|500
C|SIDU|20260122|15:02:28.869282|S|200|4.025|0|200
C|SIDU|20260122|15:05:49.137228|E|200|4.02|0|200
C|SIDU|20260122|15:07:43.226742|S|100|4.015|0|100
C|SIDU|20260122|15:18:20.881670|S|100|4.02|0|100
C|SIDU|20260122|15:27:12.971764|E|20|3.98|0|20
C|SIDU|20260122|15:33:09.270543|E|100|3.9|0|100
C|SIDU|20260122|15:33:09.273611|E|100|3.9|0|100
C|SIDU|20260122|15:33:09.274751|E|23|3.9|0|23
C|SIDU|20260122|15:35:25.488854|E|97|3.89|0|97
C|SIDU|20260122|15:45:51.534891|S|12|3.85|0|12
C|SIDU|20260122|15:47:43.892640|S|8|3.87|0|8
C|SIDU|20260122|15:47:43.896940|S|8|3.87|0|8
C|SIDU|20260122|15:59:21.252726|S|157|3.775|0|157
C|SIDU|20260122|15:59:22.765627|S|143|3.775|0|143
C|SIDU|20260122|15:59:22.765627|S|100|3.775|0|100
C|SIEB|20260122|15:56:54.041932|S|4|2.99|0|4
C|SIEB|20260122|15:56:54.682158|S|2|2.99|0|2
C|SIEB|20260122|15:56:54.682158|S|1|2.99|0|1
C|SIEB|20260122|15:56:55.070647|S|2|2.99|0|2
C|SIFY|20260122|10:25:53.386275|S|42|15.035|0|42
C|SIFY|20260122|10:25:53.386357|S|42|15.035|0|42
C|SIFY|20260122|10:48:05.939229|S|1|15.18|0|1
C|SIFY|20260122|10:48:05.939983|S|1|15.16|0|1
C|SIFY|20260122|10:48:05.940717|S|1|15.15|0|1
C|SIFY|20260122|10:48:08.671542|S|1|15.15|0|1
C|SIFY|20260122|10:48:09.019476|S|1|15.12|0|1
C|SIFY|20260122|10:48:09.019477|S|1|15.12|0|1
C|SIFY|20260122|10:48:10.971381|S|1|15.14|0|1
C|SIFY|20260122|10:48:24.227202|S|1|15.12|0|1
C|SIFY|20260122|10:48:38.777533|S|1|15.14|0|1
C|SIFY|20260122|10:48:44.166732|S|1|15.13|0|1
C|SIFY|20260122|10:48:44.167441|S|1|15.12|0|1
C|SIFY|20260122|10:48:46.299928|S|1|15.12|0|1
C|SIFY|20260122|10:48:51.912874|S|26|15.12|0|26
C|SIFY|20260122|10:48:51.913134|S|1|15.11|0|1
C|SIFY|20260122|10:48:51.913135|S|1|15.11|0|1
C|SIFY|20260122|10:49:13.133613|S|1|15.11|0|1
C|SIFY|20260122|10:49:19.800881|S|1|15.1|0|1
C|SIFY|20260122|10:49:22.240250|S|1|15.1|0|1
C|SIFY|20260122|10:49:26.699771|S|1|15.11|0|1
C|SIFY|20260122|10:49:26.700479|S|1|15.12|0|1
C|SIFY|20260122|10:49:33.384157|S|1|15.08|0|1
C|SIFY|20260122|10:49:37.115086|S|25|15.075|0|25
C|SIFY|20260122|10:49:37.115234|S|25|15.075|0|25
C|SIFY|20260122|10:49:37.115302|S|25|15.075|0|25
C|SIFY|20260122|10:49:37.115362|S|25|15.075|0|25
C|SIFY|20260122|10:49:39.435736|S|1|15.08|0|1
C|SIFY|20260122|10:49:45.018624|S|50|15.08|0|50
C|SIFY|20260122|10:49:52.711035|S|1|15.07|0|1
C|SIFY|20260122|10:49:53.822366|S|1|15.05|0|1
C|SIFY|20260122|10:50:06.710101|S|1|15.02|0|1
C|SIFY|20260122|10:50:11.222263|S|25|15.21|0|25
C|SIFY|20260122|11:42:04.207868|S|100|15.47|0|100
C|SIG|20260122|09:34:33.922660|S|25|95.17|0|25
C|SIG|20260122|09:34:33.922730|S|25|95.17|0|25
C|SIG|20260122|09:34:33.922790|S|25|95.17|0|25
C|SIG|20260122|09:34:33.922849|S|25|95.17|0|25
C|SIG|20260122|09:34:33.922906|S|25|95.17|0|25
C|SIG|20260122|10:46:56.978088|S|100|93.97|0|100
C|SIG|20260122|11:47:12.797373|S|53|93.43|0|53
C|SIG|20260122|12:19:36.276263|S|15|92.95|0|15
C|SIG|20260122|12:19:36.276263|S|25|92.95|0|25
C|SIG|20260122|12:30:32.239510|S|100|92.95|0|100
C|SIG|20260122|12:32:02.712600|S|4|93.02|0|4
C|SIG|20260122|12:42:49.977209|S|100|93.49|0|100
C|SIG|20260122|12:53:05.319193|S|48|93.67|0|48
C|SIG|20260122|12:55:53.089445|S|10|93.34|0|10
C|SIG|20260122|12:55:53.089518|S|10|93.31|0|10
C|SIG|20260122|12:55:53.092792|S|20|93.31|0|20
C|SIG|20260122|13:40:20.972925|S|5|93.15|0|5
C|SIG|20260122|13:51:35.642311|S|12|93.15|0|12
C|SIG|20260122|14:08:50.324919|S|4|93.28|0|4
C|SIG|20260122|14:23:48.214659|S|1|93.09|0|1
C|SIG|20260122|15:09:25.675507|S|50|92.17|0|50
C|SIG|20260122|15:28:20.840696|S|9|92.47|0|9
C|SIG|20260122|15:28:20.840696|S|50|92.46|0|50
C|SIG|20260122|15:43:04.082557|S|12|92.645|0|12
C|SIG|20260122|15:48:13.037157|S|1|92.53|0|1
C|SIG|20260122|15:48:32.443318|S|1|92.53|0|1
C|SIG|20260122|15:48:50.942584|S|1|92.53|0|1
C|SIG|20260122|15:49:24.017332|S|2|92.53|0|2
C|SIG|20260122|15:49:24.018003|S|50|92.54|0|50
C|SIG|20260122|15:50:44.647352|S|82|92.4|0|82
C|SIG|20260122|15:55:04.127553|S|45|92.18|0|45
C|SIG|20260122|15:57:47.866538|S|7|92.45|0|7
C|SIG|20260122|15:57:47.866965|S|29|92.45|0|29
C|SIG|20260122|15:59:00.884912|S|100|92.36|0|100
C|SIG|20260122|15:59:04.385678|S|66|92.37|0|66
C|SIG|20260122|15:59:04.586411|S|29|92.37|0|29
C|SIG|20260122|15:59:04.687091|S|36|92.36|0|36
C|SIG|20260122|15:59:43.140760|S|1|92.46|0|1
C|SIG|20260122|15:59:51.893234|S|14|92.46|0|14
C|SIG|20260122|15:59:53.783973|S|1|92.48|0|1
C|SIG|20260122|15:59:58.487463|S|67|92.47|0|67
C|SIGA|20260122|10:41:12.691758|S|100|6.795|0|100
C|SIGA|20260122|10:41:12.691795|S|60|6.79|0|60
C|SIGA|20260122|10:41:12.691795|S|40|6.79|0|40
C|SIGA|20260122|10:43:57.045897|S|100|6.78|0|100
C|SIGA|20260122|10:46:32.611669|S|100|6.78|0|100
C|SIGA|20260122|11:11:28.857362|S|100|6.77|0|100
C|SIGA|20260122|11:11:28.857362|S|10|6.77|0|10
C|SIGA|20260122|11:12:27.624541|S|15|6.77|0|15
C|SIGA|20260122|11:18:22.777024|S|79|6.77|0|79
C|SIGA|20260122|11:26:25.458386|S|7|6.78|0|7
C|SIGA|20260122|11:40:51.116794|S|100|6.8|0|100
C|SIGA|20260122|11:47:02.557253|S|7|6.78|0|7
C|SIGA|20260122|11:47:05.982291|S|93|6.78|0|93
C|SIGA|20260122|11:51:24.483698|S|9|6.79|0|9
C|SIGA|20260122|11:54:22.953388|S|9|6.79|0|9
C|SIGA|20260122|12:08:13.907245|S|100|6.76|0|100
C|SIGA|20260122|12:09:05.395826|S|100|6.74|0|100
C|SIGA|20260122|13:00:30.231524|S|6|6.75|0|6
C|SIGA|20260122|13:00:33.138673|S|6|6.75|0|6
C|SIGA|20260122|13:12:23.596167|S|100|6.75|0|100
C|SIGA|20260122|13:20:05.050874|S|100|6.76|0|100
C|SIGA|20260122|14:02:05.893698|S|7|6.77|0|7
C|SIGA|20260122|14:05:03.375099|S|7|6.77|0|7
C|SIGA|20260122|14:29:37.356956|S|20|6.755|0|20
C|SIGA|20260122|14:39:57.036897|S|2|6.78|0|2
C|SIGA|20260122|14:40:15.246058|S|100|6.77|0|100
C|SIGA|20260122|14:53:18.743793|S|15|6.74|0|15
C|SIGA|20260122|15:00:53.069080|S|6|6.73|0|6
C|SIGA|20260122|15:10:35.095530|S|100|6.75|0|100
C|SIGA|20260122|15:13:29.226951|S|100|6.75|0|100
C|SIGA|20260122|15:19:12.181873|S|12|6.745|0|12
C|SIGA|20260122|15:36:51.522460|S|100|6.77|0|100
C|SIGA|20260122|15:36:51.522461|S|97|6.77|0|97
C|SIGA|20260122|15:36:51.522517|S|200|6.77|0|200
C|SIGA|20260122|15:58:17.980339|S|100|6.75|0|100
C|SIGA|20260122|15:58:22.572394|S|24|6.75|0|24
C|SIGA|20260122|15:58:29.375270|S|76|6.75|0|76
C|SIGA|20260122|15:59:03.553631|S|200|6.73|0|200
C|SIGA|20260122|15:59:11.539347|S|100|6.72|0|100
C|SIGA|20260122|15:59:12.952292|S|3|6.73|0|3
C|SIGA|20260122|15:59:48.848375|S|100|6.73|0|100
C|SIGA|20260122|15:59:48.848376|S|17|6.73|0|17
C|SIGA|20260122|15:59:49.853821|S|10|6.73|0|10
C|SIGA|20260122|15:59:50.661677|S|1|6.73|0|1
C|SIGA|20260122|15:59:50.774255|S|4|6.73|0|4
C|SIGA|20260122|15:59:52.423930|S|8|6.73|0|8
C|SIGA|20260122|15:59:52.423930|S|85|6.73|0|85
C|SIGA|20260122|15:59:52.654612|S|54|6.73|0|54
C|SIGA|20260122|15:59:54.826227|S|1|6.73|0|1
C|SIGA|20260122|15:59:55.844061|S|100|6.73|0|100
C|SIGA|20260122|15:59:55.844061|S|13|6.73|0|13
C|SIGA|20260122|15:59:55.844061|S|137|6.73|0|137
C|SIGA|20260122|15:59:56.395027|S|42|6.73|0|42
C|SIGA|20260122|15:59:57.448865|S|58|6.73|0|58
C|SIGA|20260122|15:59:57.448865|S|42|6.73|0|42
C|SIGA|20260122|15:59:58.227502|S|1|6.73|0|1
C|SIGA|20260122|15:59:58.452796|S|38|6.73|0|38
C|SIGI|20260122|10:35:04.044487|S|9|81.73|0|9
C|SIGI|20260122|10:44:46.926454|S|100|81.78|0|100
C|SIGI|20260122|10:44:46.926454|S|200|81.79|0|200
C|SIGI|20260122|10:44:46.926512|S|100|81.79|0|100
C|SIGI|20260122|11:13:51.974116|S|2|82.03|0|2
C|SIGI|20260122|11:14:37.234824|S|200|82.02|0|200
C|SIGI|20260122|11:14:37.238770|S|15|82.01|0|15
C|SIGI|20260122|11:20:07.484890|S|1|81.96|0|1
C|SIGI|20260122|11:28:23.465319|S|7|81.95|0|7
C|SIGI|20260122|11:28:48.584281|S|7|81.97|0|7
C|SIGI|20260122|11:29:21.018878|S|100|81.925|0|100
C|SIGI|20260122|11:30:37.302051|S|100|82.02|0|100
C|SIGI|20260122|11:55:24.082353|S|7|82.16|0|7
C|SIGI|20260122|11:55:27.881483|S|15|82.17|0|15
C|SIGI|20260122|11:55:33.517223|S|3|82.17|0|3
C|SIGI|20260122|11:56:28.056768|S|15|82.17|0|15
C|SIGI|20260122|11:56:39.998403|S|67|82.17|0|67
C|SIGI|20260122|12:22:30.727115|S|4|82.24|0|4
C|SIGI|20260122|12:25:00.035958|S|100|82.18|0|100
C|SIGI|20260122|12:31:29.490313|S|1|82.3|0|1
C|SIGI|20260122|12:52:34.135139|S|3|82.475|0|3
C|SIGI|20260122|12:53:25.238300|S|3|82.475|0|3
C|SIGI|20260122|12:53:26.597391|S|5|82.425|0|5
C|SIGI|20260122|12:53:26.597391|S|11|82.44|0|11
C|SIGI|20260122|12:55:52.916918|S|4|82.35|0|4
C|SIGI|20260122|13:01:16.010985|S|4|82.38|0|4
C|SIGI|20260122|13:02:58.408886|S|200|82.23|0|200
C|SIGI|20260122|13:02:58.408886|S|100|82.24|0|100
C|SIGI|20260122|13:17:18.126465|S|1|82.23|0|1
C|SIGI|20260122|13:17:45.493698|S|25|82.23|0|25
C|SIGI|20260122|13:25:01.348216|S|1|82.07|0|1
C|SIGI|20260122|13:27:15.874968|S|1|82.06|0|1
C|SIGI|20260122|13:51:05.374731|S|15|82.2|0|15
C|SIGI|20260122|13:51:48.034898|S|6|82.21|0|6
C|SIGI|20260122|13:54:44.053418|S|15|82.16|0|15
C|SIGI|20260122|13:55:34.160628|S|7|82.17|0|7
C|SIGI|20260122|13:55:41.993717|S|10|82.17|0|10
C|SIGI|20260122|14:14:21.035404|S|1|82.11|0|1
C|SIGI|20260122|14:15:24.422478|S|25|82.15|0|25
C|SIGI|20260122|14:15:25.144711|S|5|82.19|0|5
C|SIGI|20260122|14:15:58.234696|S|3|82.18|0|3
C|SIGI|20260122|14:17:23.254015|S|3|82.17|0|3
C|SIGI|20260122|14:19:09.856041|S|13|82.09|0|13
C|SIGI|20260122|14:19:09.856695|S|100|82.09|0|100
C|SIGI|20260122|14:20:25.438241|S|1|82.1|0|1
C|SIGI|20260122|14:21:58.479891|S|1|82.11|0|1
C|SIGI|20260122|14:22:47.737510|S|1|82.1|0|1
C|SIGI|20260122|14:26:45.739408|S|2|82.14|0|2
C|SIGI|20260122|14:31:18.322549|S|1|82.08|0|1
C|SIGI|20260122|14:31:51.394232|S|27|82.03|0|27
C|SIGI|20260122|14:38:42.018764|S|8|82.09|0|8
C|SIGI|20260122|14:38:46.285277|S|12|82.09|0|12
C|SIGI|20260122|14:38:46.285277|S|27|82.09|0|27
C|SIGI|20260122|14:38:46.285277|S|23|82.09|0|23
C|SIGI|20260122|14:45:18.816292|S|19|82.17|0|19
C|SIGI|20260122|14:58:54.506347|S|200|82.26|0|200
C|SIGI|20260122|15:12:07.273759|S|193|82.12|0|193
C|SIGI|20260122|15:12:07.273759|S|19|82.12|0|19
C|SIGI|20260122|15:12:07.273779|S|2|82.12|0|2
C|SIGI|20260122|15:14:17.807812|S|1|82.16|0|1
C|SIGI|20260122|15:14:28.183661|S|17|82.16|0|17
C|SIGI|20260122|15:14:35.939539|S|3|82.17|0|3
C|SIGI|20260122|15:15:12.864520|S|2|82.15|0|2
C|SIGI|20260122|15:15:31.967598|S|2|82.135|0|2
C|SIGI|20260122|15:17:32.927781|S|23|82.11|0|23
C|SIGI|20260122|15:17:32.927781|S|100|82.11|0|100
C|SIGI|20260122|15:22:59.228452|S|1|82.08|0|1
C|SIGI|20260122|15:23:02.932954|S|2|82.08|0|2
C|SIGI|20260122|15:23:02.932954|S|1|82.08|0|1
C|SIGI|20260122|15:24:58.924636|S|1|82.11|0|1
C|SIGI|20260122|15:25:41.994377|S|29|82.06|0|29
C|SIGI|20260122|15:25:41.994377|S|200|82.06|0|200
C|SIGI|20260122|15:31:51.538718|S|400|81.96|0|400
C|SIGI|20260122|15:32:25.046253|S|18|81.95|0|18
C|SIGI|20260122|15:32:53.940980|S|100|82|0|100
C|SIGI|20260122|15:32:53.940981|S|9|82|0|9
C|SIGI|20260122|15:32:53.940981|S|23|82|0|23
C|SIGI|20260122|15:32:53.941630|S|28|82.01|0|28
C|SIGI|20260122|15:33:41.849349|S|6|81.98|0|6
C|SIGI|20260122|15:34:56.085725|S|12|81.99|0|12
C|SIGI|20260122|15:35:09.885178|S|20|82|0|20
C|SIGI|20260122|15:35:09.885178|S|6|82|0|6
C|SIGI|20260122|15:35:37.674791|S|7|82|0|7
C|SIGI|20260122|15:35:53.386756|S|47|82|0|47
C|SIGI|20260122|15:36:33.094726|S|7|81.99|0|7
C|SIGI|20260122|15:36:33.095041|S|40|82|0|40
C|SIGI|20260122|15:36:33.095042|S|18|82|0|18
C|SIGI|20260122|15:36:33.095042|S|22|82|0|22
C|SIGI|20260122|15:36:33.095042|S|111|82|0|111
C|SIGI|20260122|15:36:33.095042|S|18|82|0|18
C|SIGI|20260122|15:36:33.095043|S|25|82|0|25
C|SIGI|20260122|15:36:33.095044|S|20|82|0|20
C|SIGI|20260122|15:37:16.735534|S|6|82|0|6
C|SIGI|20260122|15:37:19.525850|S|1|82|0|1
C|SIGI|20260122|15:37:44.623990|S|6|82|0|6
C|SIGI|20260122|15:37:45.058964|S|19|82|0|19
C|SIGI|20260122|15:37:50.779352|S|3|82|0|3
C|SIGI|20260122|15:38:39.145136|S|6|82|0|6
C|SIGI|20260122|15:39:04.118964|S|28|82|0|28
C|SIGI|20260122|15:39:04.118964|S|18|82|0|18
C|SIGI|20260122|15:43:26.264464|S|8|81.94|0|8
C|SIGI|20260122|15:43:27.821219|S|200|81.95|0|200
C|SIGI|20260122|15:43:45.703498|S|29|81.99|0|29
C|SIGI|20260122|15:45:06.625540|S|100|81.97|0|100
C|SIGI|20260122|15:45:06.625541|S|25|81.97|0|25
C|SIGI|20260122|15:45:28.595819|S|25|81.97|0|25
C|SIGI|20260122|15:45:28.595909|S|75|81.97|0|75
C|SIGI|20260122|15:45:28.602243|S|25|81.98|0|25
C|SIGI|20260122|15:49:02.049193|S|100|81.87|0|100
C|SIGI|20260122|15:49:02.049193|S|89|81.88|0|89
C|SIGI|20260122|15:50:00.086371|S|11|81.84|0|11
C|SIGI|20260122|15:50:00.086371|S|25|81.84|0|25
C|SIGI|20260122|15:50:00.086372|S|22|81.84|0|22
C|SIGI|20260122|15:50:00.086372|S|17|81.84|0|17
C|SIGI|20260122|15:50:38.742672|S|100|81.84|0|100
C|SIGI|20260122|15:50:44.636579|S|100|81.83|0|100
C|SIGI|20260122|15:50:44.879410|S|23|81.84|0|23
C|SIGI|20260122|15:50:54.984403|S|15|81.83|0|15
C|SIGI|20260122|15:51:23.866040|S|26|81.82|0|26
C|SIGI|20260122|15:51:23.866040|S|20|81.82|0|20
C|SIGI|20260122|15:52:51.158474|S|8|81.87|0|8
C|SIGI|20260122|15:53:10.006360|S|100|81.87|0|100
C|SIGI|20260122|15:53:10.006360|S|92|81.87|0|92
C|SIGI|20260122|15:53:10.006361|S|28|81.87|0|28
C|SIGI|20260122|15:53:10.006361|S|27|81.87|0|27
C|SIGI|20260122|15:53:10.059887|S|100|81.95|0|100
C|SIGI|20260122|15:54:22.777125|S|300|81.92|0|300
C|SIGI|20260122|15:54:22.777125|S|100|81.92|0|100
C|SIGI|20260122|15:54:40.093600|S|22|82.02|0|22
C|SIGI|20260122|15:54:40.093600|S|24|81.92|0|24
C|SIGI|20260122|15:55:21.637539|S|22|82.12|0|22
C|SIGI|20260122|15:55:28.187190|S|22|82.12|0|22
C|SIGI|20260122|15:55:43.748850|S|22|82.12|0|22
C|SIGI|20260122|15:56:01.370745|S|45|82.11|0|45
C|SIGI|20260122|15:56:05.495689|S|55|82.11|0|55
C|SIGI|20260122|15:56:05.495689|S|45|82.11|0|45
C|SIGI|20260122|15:56:06.036064|S|56|82.11|0|56
C|SIGI|20260122|15:56:06.036083|S|261|82.11|0|261
C|SIGI|20260122|15:57:19.030800|S|28|82.12|0|28
C|SIGI|20260122|15:58:56.671028|S|5|82.05|0|5
C|SII|20260122|10:23:44.712455|S|12|127.26|0|12
C|SII|20260122|12:58:29.455682|S|100|130.56|0|100
C|SII|20260122|14:28:01.262040|S|1|129.94|0|1
C|SII|20260122|14:39:08.767889|S|4|129.84|0|4
C|SII|20260122|15:59:47.534954|S|26|127.6|0|26
C|SII|20260122|15:59:48.679714|S|4|127.6|0|4
C|SII|20260122|15:59:52.039239|S|5|127.6|0|5
C|SII|20260122|15:59:54.326542|S|65|127.6|0|65
C|SII|20260122|15:59:54.812431|S|1|127.6|0|1
C|SIL|20260122|09:30:16.029630|S|100|102.56|0|100
C|SIL|20260122|09:32:12.486226|S|100|103.4|0|100
C|SIL|20260122|09:35:50.512419|S|94|104.19|0|94
C|SIL|20260122|09:35:50.512648|S|245|104.19|0|245
C|SIL|20260122|09:35:50.512698|S|94|104.19|0|94
C|SIL|20260122|10:02:35.742049|S|3|105.24|0|3
C|SIL|20260122|10:02:36.188288|S|100|105.24|0|100
C|SIL|20260122|10:14:04.816766|S|500|105.89|0|500
C|SIL|20260122|10:16:13.998332|S|500|105.97|0|500
C|SIL|20260122|10:41:30.901006|S|100|107.05|0|100
C|SIL|20260122|10:51:18.881690|S|100|107.45|0|100
C|SIL|20260122|10:51:33.779421|S|100|107.44|0|100
C|SIL|20260122|10:59:02.275984|S|100|107.86|0|100
C|SIL|20260122|11:06:50.143053|S|100|107.97|0|100
C|SIL|20260122|11:06:57.598340|S|100|107.99|0|100
C|SIL|20260122|12:09:27.404137|S|100|107.74|0|100
C|SIL|20260122|12:09:27.404205|S|200|107.74|0|200
C|SIL|20260122|12:46:49.118813|S|100|108.99|0|100
C|SIL|20260122|12:46:49.118897|S|100|108.99|0|100
C|SIL|20260122|12:58:39.119017|S|120|108.93|0|120
C|SIL|20260122|13:02:39.121589|S|3|108.69|0|3
C|SIL|20260122|13:45:17.634129|S|109|108.865|0|109
C|SIL|20260122|15:10:09.048729|S|5|108.44|0|5
C|SIL|20260122|15:13:53.705961|S|100|108.37|0|100
C|SIL|20260122|15:31:03.290144|S|100|108.69|0|100
C|SIL|20260122|15:44:22.142743|S|2|108.65|0|2
C|SIL|20260122|15:45:04.231840|S|38|108.65|0|38
C|SIL|20260122|15:45:04.255229|S|60|108.65|0|60
C|SIL|20260122|15:50:00.781190|S|50|108.775|0|50
C|SIL|20260122|15:50:00.781198|S|50|108.775|0|50
C|SILA|20260122|13:29:20.265469|S|8|24.32|0|8
C|SILC|20260122|10:33:57.679962|S|1|16.65|0|1
C|SILC|20260122|10:34:10.678063|S|1|16.65|0|1
C|SILC|20260122|10:34:24.428402|S|1|16.65|0|1
C|SILC|20260122|10:34:28.428455|S|5|16.65|0|5
C|SILC|20260122|10:34:50.530845|S|1|16.71|0|1
C|SILC|20260122|10:35:43.931609|S|1|16.66|0|1
C|SILC|20260122|10:36:14.677973|S|1|16.62|0|1
C|SILC|20260122|10:36:17.678231|S|1|16.6|0|1
C|SILC|20260122|10:36:24.683470|S|1|16.59|0|1
C|SILC|20260122|10:36:27.058571|S|1|16.58|0|1
C|SILC|20260122|10:36:28.777991|S|1|16.57|0|1
C|SILC|20260122|10:36:30.680235|S|1|16.56|0|1
C|SILC|20260122|10:36:41.678869|S|1|16.58|0|1
C|SILC|20260122|10:36:43.679628|S|1|16.58|0|1
C|SILC|20260122|10:38:09.560511|S|1|16.55|0|1
C|SILC|20260122|10:38:27.178681|S|1|16.57|0|1
C|SILC|20260122|10:38:28.930532|S|1|16.57|0|1
C|SILC|20260122|10:38:34.931064|S|1|16.57|0|1
C|SILC|20260122|10:38:36.952783|S|1|16.57|0|1
C|SILC|20260122|10:38:45.931317|S|1|16.57|0|1
C|SILC|20260122|10:38:52.178696|S|1|16.61|0|1
C|SILC|20260122|10:38:52.178781|S|1|16.61|0|1
C|SILC|20260122|10:38:52.178841|S|1|16.61|0|1
C|SILC|20260122|10:39:16.327521|S|1|16.59|0|1
C|SILC|20260122|10:39:37.056760|S|10|16.59|0|10
C|SILC|20260122|10:40:01.576530|S|10|16.63|0|10
C|SILC|20260122|10:40:20.677984|S|50|16.59|0|50
C|SILC|20260122|10:41:49.928579|S|1|16.56|0|1
C|SILC|20260122|10:42:17.927597|S|1|16.64|0|1
C|SILC|20260122|10:43:14.676993|S|1|16.74|0|1
C|SILC|20260122|10:43:21.077414|S|1|16.64|0|1
C|SILC|20260122|10:43:23.508144|S|1|16.62|0|1
C|SILC|20260122|10:43:31.678129|S|1|16.61|0|1
C|SILC|20260122|10:43:31.678734|S|1|16.61|0|1
C|SILC|20260122|10:43:31.679321|S|1|16.61|0|1
C|SILC|20260122|10:43:31.679905|S|1|16.61|0|1
C|SILC|20260122|10:43:31.680489|S|1|16.61|0|1
C|SILC|20260122|10:43:31.681076|S|1|16.61|0|1
C|SILC|20260122|10:43:31.681660|S|1|16.61|0|1
C|SILC|20260122|10:43:31.682250|S|1|16.61|0|1
C|SILC|20260122|10:43:31.682835|S|1|16.61|0|1
C|SILC|20260122|10:43:31.683419|S|1|16.61|0|1
C|SILC|20260122|10:43:31.684010|S|1|16.6|0|1
C|SILC|20260122|10:43:45.678881|S|1|16.63|0|1
C|SILC|20260122|10:43:50.030459|S|10|16.63|0|10
C|SILC|20260122|10:44:09.524854|S|1|16.61|0|1
C|SILC|20260122|10:44:11.525850|S|1|16.61|0|1
C|SILC|20260122|10:44:13.677194|S|1|16.61|0|1
C|SILC|20260122|10:44:13.677802|S|1|16.61|0|1
C|SILC|20260122|10:44:13.678395|S|1|16.61|0|1
C|SILC|20260122|10:44:13.678981|S|1|16.61|0|1
C|SILC|20260122|10:44:13.679567|S|1|16.61|0|1
C|SILC|20260122|10:44:13.680153|S|1|16.6|0|1
C|SILC|20260122|10:44:15.777718|S|1|16.6|0|1
C|SILC|20260122|10:44:29.529799|S|1|16.59|0|1
C|SILC|20260122|10:44:31.780811|S|1|16.59|0|1
C|SILC|20260122|10:44:35.028746|S|10|16.59|0|10
C|SILC|20260122|10:45:25.827189|S|1|16.6|0|1
C|SILC|20260122|10:45:25.827334|S|1|16.6|0|1
C|SILC|20260122|10:45:46.178486|S|1|16.61|0|1
C|SILC|20260122|10:45:50.778544|S|10|16.61|0|10
C|SILC|20260122|10:46:28.798782|S|1|16.62|0|1
C|SILC|20260122|10:46:32.801856|S|10|16.62|0|10
C|SILC|20260122|10:46:36.803171|S|10|16.62|0|10
C|SILC|20260122|10:46:40.806244|S|10|16.62|0|10
C|SILC|20260122|10:49:09.278155|S|1|16.64|0|1
C|SILC|20260122|10:49:11.430085|S|1|16.62|0|1
C|SILC|20260122|10:49:15.031111|S|1|16.6|0|1
C|SILC|20260122|10:49:18.276983|S|1|16.6|0|1
C|SILC|20260122|10:49:23.326618|S|54|16.61|0|54
C|SILC|20260122|10:49:46.529960|S|1|16.68|0|1
C|SILC|20260122|11:24:17.816304|S|1|16.65|0|1
C|SILC|20260122|11:24:44.748576|S|1|16.72|0|1
C|SILC|20260122|11:24:44.749172|S|1|16.7|0|1
C|SILC|20260122|11:24:47.276791|S|1|16.71|0|1
C|SILC|20260122|11:24:49.778148|S|1|16.7|0|1
C|SILC|20260122|11:24:58.928657|S|1|16.68|0|1
C|SILC|20260122|11:24:58.928657|S|1|16.68|0|1
C|SILC|20260122|11:24:58.928657|S|1|16.69|0|1
C|SILC|20260122|11:24:59.118918|S|1|16.66|0|1
C|SILC|20260122|11:24:59.118918|S|1|16.67|0|1
C|SILC|20260122|11:24:59.118918|S|1|16.67|0|1
C|SILC|20260122|11:24:59.118918|S|1|16.67|0|1
C|SILC|20260122|11:24:59.118919|S|1|16.65|0|1
C|SILC|20260122|11:24:59.118920|S|1|16.64|0|1
C|SILC|20260122|11:24:59.118920|S|1|16.62|0|1
C|SILC|20260122|11:24:59.118920|S|1|16.63|0|1
C|SILC|20260122|11:25:21.675439|S|1|16.68|0|1
C|SILC|20260122|11:25:27.592848|S|1|16.68|0|1
C|SILC|20260122|11:25:34.505571|S|1|16.67|0|1
C|SILC|20260122|11:25:34.505961|S|1|16.65|0|1
C|SILC|20260122|11:26:02.669148|S|1|16.65|0|1
C|SILC|20260122|11:26:02.669148|S|1|16.66|0|1
C|SILC|20260122|11:26:02.669148|S|1|16.66|0|1
C|SILC|20260122|11:26:02.669196|S|1|16.64|0|1
C|SILC|20260122|11:26:44.823863|S|1|16.62|0|1
C|SILC|20260122|11:26:59.382141|S|1|16.59|0|1
C|SILC|20260122|11:26:59.382148|S|19|16.6|0|19
C|SILC|20260122|11:26:59.382268|S|1|16.58|0|1
C|SILC|20260122|11:27:14.550359|S|1|16.55|0|1
C|SILC|20260122|11:27:51.086807|S|1|16.5|0|1
C|SILC|20260122|11:27:51.086807|S|1|16.51|0|1
C|SILC|20260122|11:27:51.086807|S|1|16.52|0|1
C|SILC|20260122|11:27:51.086860|S|1|16.53|0|1
C|SILC|20260122|11:27:51.086867|S|1|16.54|0|1
C|SILC|20260122|11:27:51.087169|S|70|16.49|0|70
C|SILC|20260122|11:27:51.087905|S|1|16.54|0|1
C|SILC|20260122|11:27:51.087969|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068278|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068356|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068389|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068418|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068480|S|1|16.54|0|1
C|SILC|20260122|11:27:52.068536|S|1|16.54|0|1
C|SILC|20260122|11:27:52.069271|S|1|16.54|0|1
C|SILC|20260122|11:27:52.069330|S|1|16.54|0|1
C|SILC|20260122|11:27:52.069388|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294486|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294565|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294625|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294685|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294743|S|1|16.54|0|1
C|SILC|20260122|11:27:52.294801|S|1|16.54|0|1
C|SILC|20260122|11:29:01.825979|S|31|16.58|0|31
C|SILC|20260122|11:29:10.458298|S|1|16.59|0|1
C|SILC|20260122|11:30:38.654649|S|9|16.58|0|9
C|SILC|20260122|11:30:38.655052|S|22|16.57|0|22
C|SILC|20260122|11:30:49.189656|S|1|16.53|0|1
C|SILC|20260122|11:30:53.318402|S|1|16.56|0|1
C|SILC|20260122|11:30:56.925931|S|1|16.59|0|1
C|SILC|20260122|11:31:23.257501|S|1|16.51|0|1
C|SILC|20260122|11:31:42.769014|S|1|16.49|0|1
C|SILC|20260122|11:31:42.769042|S|1|16.5|0|1
C|SILC|20260122|11:31:42.769080|S|1|16.51|0|1
C|SILC|20260122|11:31:50.179137|S|1|16.51|0|1
C|SILC|20260122|11:31:50.179215|S|1|16.51|0|1
C|SILC|20260122|11:31:51.637880|S|2|16.51|0|2
C|SILC|20260122|11:31:51.637961|S|1|16.51|0|1
C|SILC|20260122|11:31:51.638021|S|1|16.51|0|1
C|SILC|20260122|11:31:57.654170|S|14|16.5|0|14
C|SILC|20260122|11:31:57.654180|S|1|16.53|0|1
C|SILC|20260122|11:31:57.654180|S|1|16.52|0|1
C|SILC|20260122|11:31:57.654924|S|1|16.55|0|1
C|SILC|20260122|11:31:57.654962|S|1|16.56|0|1
C|SILC|20260122|11:31:57.654962|S|1|16.56|0|1
C|SILC|20260122|11:32:12.090198|S|1|16.58|0|1
C|SILC|20260122|11:32:18.730497|S|1|16.58|0|1
C|SILC|20260122|11:32:20.867047|S|1|16.58|0|1
C|SILC|20260122|11:32:38.292700|S|19|16.58|0|19
C|SILC|20260122|11:32:48.414482|S|1|16.53|0|1
C|SILC|20260122|11:32:59.260431|S|1|16.52|0|1
C|SILC|20260122|11:33:25.825433|S|1|16.47|0|1
C|SILC|20260122|11:33:25.825778|S|90|16.46|0|90
C|SILC|20260122|11:33:25.825791|S|1|16.48|0|1
C|SILC|20260122|11:33:25.825792|S|1|16.5|0|1
C|SILC|20260122|11:33:25.825792|S|1|16.49|0|1
C|SILC|20260122|11:33:25.826538|S|1|16.51|0|1
C|SILC|20260122|11:33:25.826573|S|1|16.52|0|1
C|SILC|20260122|11:34:35.561279|S|1|16.49|0|1
C|SILC|20260122|11:34:43.644065|S|1|16.47|0|1
C|SILC|20260122|11:35:36.214595|S|1|16.42|0|1
C|SILC|20260122|11:35:38.722542|S|1|16.43|0|1
C|SILC|20260122|11:35:44.066451|S|1|16.44|0|1
C|SILC|20260122|11:35:44.066452|S|1|16.46|0|1
C|SILC|20260122|11:35:44.066452|S|1|16.45|0|1
C|SILC|20260122|11:35:44.066459|S|1|16.47|0|1
C|SILC|20260122|11:35:44.066466|S|1|16.48|0|1
C|SILC|20260122|11:35:57.638934|S|1|16.46|0|1
C|SILC|20260122|11:36:08.054516|S|1|16.43|0|1
C|SILC|20260122|11:36:11.344096|S|1|16.45|0|1
C|SILC|20260122|11:36:32.240098|S|1|16.43|0|1
C|SILC|20260122|11:36:32.886092|S|1|16.42|0|1
C|SILC|20260122|11:36:37.666142|S|1|16.44|0|1
C|SILC|20260122|11:36:37.666528|S|1|16.45|0|1
C|SILC|20260122|11:36:37.666528|S|1|16.46|0|1
C|SILC|20260122|11:36:39.454149|S|2|16.47|0|2
C|SILC|20260122|11:36:39.454226|S|2|16.47|0|2
C|SILC|20260122|11:36:44.441873|S|1|16.45|0|1
C|SILC|20260122|11:36:49.588080|S|1|16.47|0|1
C|SILC|20260122|11:36:55.093699|S|1|16.48|0|1
C|SILC|20260122|11:36:55.093699|S|1|16.48|0|1
C|SILC|20260122|11:36:55.093707|S|1|16.5|0|1
C|SILC|20260122|11:37:04.166644|S|1|16.5|0|1
C|SILC|20260122|11:37:04.166746|S|1|16.5|0|1
C|SILC|20260122|11:37:23.430141|S|1|16.43|0|1
C|SILC|20260122|11:37:29.184574|S|1|16.44|0|1
C|SILC|20260122|11:37:29.184574|S|1|16.45|0|1
C|SILC|20260122|11:37:29.184574|S|1|16.46|0|1
C|SILC|20260122|11:37:34.789703|S|1|16.48|0|1
C|SILC|20260122|11:37:34.789704|S|1|16.49|0|1
C|SILC|20260122|11:37:39.337177|S|34|16.46|0|34
C|SILC|20260122|11:39:43.622596|S|90|16.4|0|90
C|SILC|20260122|11:41:45.880722|S|18|16.46|0|18
C|SILC|20260122|11:42:38.699291|S|68|16.39|0|68
C|SILC|20260122|11:43:19.750778|S|1|16.57|0|1
C|SILC|20260122|11:43:25.825926|S|1|16.59|0|1
C|SILC|20260122|11:44:14.844253|S|1|16.48|0|1
C|SILC|20260122|11:44:14.844345|S|1|16.5|0|1
C|SILC|20260122|11:44:14.844379|S|1|16.51|0|1
C|SILC|20260122|11:44:14.844418|S|1|16.52|0|1
C|SILC|20260122|11:44:15.210566|S|1|16.53|0|1
C|SILC|20260122|11:44:15.210640|S|1|16.53|0|1
C|SILC|20260122|11:44:15.949307|S|1|16.54|0|1
C|SILC|20260122|11:44:15.949350|S|1|16.55|0|1
C|SILC|20260122|11:44:15.949350|S|1|16.55|0|1
C|SILC|20260122|11:44:34.919267|S|1|16.58|0|1
C|SILC|20260122|11:44:34.919334|S|2|16.58|0|2
C|SILC|20260122|11:44:34.919409|S|2|16.58|0|2
C|SILC|20260122|11:44:57.179676|S|6|16.55|0|6
C|SILC|20260122|11:45:47.253978|S|1|16.42|0|1
C|SILC|20260122|11:45:47.254731|S|1|16.43|0|1
C|SILC|20260122|11:45:47.254738|S|1|16.44|0|1
C|SILC|20260122|11:45:47.255482|S|1|16.45|0|1
C|SILC|20260122|11:45:47.255482|S|1|16.45|0|1
C|SILC|20260122|11:45:51.861793|S|1|16.44|0|1
C|SILC|20260122|11:45:55.998346|S|1|16.45|0|1
C|SILC|20260122|11:46:04.623937|S|1|16.46|0|1
C|SILC|20260122|11:46:11.762512|S|1|16.48|0|1
C|SILC|20260122|11:46:11.762512|S|1|16.49|0|1
C|SILC|20260122|11:46:11.762512|S|1|16.47|0|1
C|SILC|20260122|11:46:11.762513|S|1|16.5|0|1
C|SILC|20260122|11:46:11.763278|S|1|16.51|0|1
C|SILC|20260122|11:46:11.763338|S|1|16.51|0|1
C|SILC|20260122|11:46:17.677114|S|1|16.47|0|1
C|SILC|20260122|11:46:30.802114|S|1|16.46|0|1
C|SILC|20260122|11:46:36.581374|S|1|16.47|0|1
C|SILC|20260122|11:46:36.581762|S|1|16.48|0|1
C|SILC|20260122|11:46:39.381146|S|1|16.49|0|1
C|SILC|20260122|11:46:39.381227|S|1|16.49|0|1
C|SILC|20260122|11:46:39.381291|S|1|16.49|0|1
C|SILC|20260122|11:46:47.104552|S|1|16.5|0|1
C|SILC|20260122|11:46:47.104942|S|1|16.52|0|1
C|SILC|20260122|11:46:48.011706|S|1|16.55|0|1
C|SILC|20260122|11:46:48.012450|S|1|16.57|0|1
C|SILC|20260122|11:47:06.867777|S|1|16.58|0|1
C|SILC|20260122|11:47:10.926473|S|1|16.58|0|1
C|SILC|20260122|11:47:13.381778|S|1|16.58|0|1
C|SILC|20260122|11:47:34.886039|S|1|16.58|0|1
C|SILC|20260122|11:47:40.910289|S|75|16.57|0|75
C|SILC|20260122|11:48:33.037498|S|6|16.56|0|6
C|SILC|20260122|11:48:55.920612|S|1|16.58|0|1
C|SILC|20260122|12:07:41.428879|S|1|16.43|0|1
C|SILJ|20260122|09:39:37.887251|S|7|36.18|0|7
C|SILJ|20260122|09:45:12.791351|S|100|36.04|0|100
C|SILJ|20260122|09:54:41.760648|S|100|36.21|0|100
C|SILJ|20260122|09:55:04.332094|S|200|36.26|0|200
C|SILJ|20260122|09:58:15.940741|S|40|36.19|0|40
C|SILJ|20260122|09:58:15.941723|S|9|36.19|0|9
C|SILJ|20260122|09:59:56.524885|S|48|36.2|0|48
C|SILJ|20260122|10:00:01.158815|S|100|36.22|0|100
C|SILJ|20260122|10:00:01.158815|S|100|36.225|0|100
C|SILJ|20260122|10:02:56.592506|S|100|36.345|0|100
C|SILJ|20260122|10:04:54.483100|S|100|36.355|0|100
C|SILJ|20260122|10:09:52.174319|S|100|36.36|0|100
C|SILJ|20260122|10:10:05.429393|S|100|36.4|0|100
C|SILJ|20260122|10:10:08.003663|S|100|36.4|0|100
C|SILJ|20260122|10:10:17.390221|S|100|36.405|0|100
C|SILJ|20260122|10:10:33.130544|S|100|36.4|0|100
C|SILJ|20260122|10:10:36.998861|S|100|36.4|0|100
C|SILJ|20260122|10:10:50.573468|S|100|36.38|0|100
C|SILJ|20260122|10:11:33.386114|S|100|36.41|0|100
C|SILJ|20260122|10:11:46.633983|S|100|36.405|0|100
C|SILJ|20260122|10:11:47.666560|S|100|36.39|0|100
C|SILJ|20260122|10:11:55.825043|S|126|36.395|0|126
C|SILJ|20260122|10:12:04.270733|S|126|36.405|0|126
C|SILJ|20260122|10:12:07.365416|S|100|36.405|0|100
C|SILJ|20260122|10:12:42.638187|S|100|36.425|0|100
C|SILJ|20260122|10:12:52.945776|S|100|36.435|0|100
C|SILJ|20260122|10:12:52.947774|S|100|36.44|0|100
C|SILJ|20260122|10:12:55.999970|S|48|36.45|0|48
C|SILJ|20260122|10:14:19.340591|S|100|36.52|0|100
C|SILJ|20260122|10:15:01.974549|S|68|36.51|0|68
C|SILJ|20260122|10:15:52.442270|S|100|36.52|0|100
C|SILJ|20260122|10:16:23.392513|S|100|36.6|0|100
C|SILJ|20260122|10:18:24.159875|S|100|36.76|0|100
C|SILJ|20260122|10:20:03.576467|S|100|36.79|0|100
C|SILJ|20260122|10:21:07.634909|S|100|36.9|0|100
C|SILJ|20260122|10:21:07.634910|S|200|36.9|0|200
C|SILJ|20260122|10:21:26.099968|S|100|36.95|0|100
C|SILJ|20260122|10:21:27.311315|S|100|36.95|0|100
C|SILJ|20260122|10:21:59.906811|S|100|36.9|0|100
C|SILJ|20260122|10:26:26.697112|S|100|36.89|0|100
C|SILJ|20260122|10:28:53.053820|S|100|36.95|0|100
C|SILJ|20260122|10:34:06.375110|S|100|37.05|0|100
C|SILJ|20260122|10:37:34.397883|S|100|37.04|0|100
C|SILJ|20260122|10:40:12.304769|S|100|36.96|0|100
C|SILJ|20260122|10:46:50.718301|S|100|36.98|0|100
C|SILJ|20260122|10:51:55.371646|S|100|37.11|0|100
C|SILJ|20260122|10:56:11.232098|S|100|37.11|0|100
C|SILJ|20260122|10:56:15.413728|S|100|37.1|0|100
C|SILJ|20260122|11:02:15.896487|S|100|37.34|0|100
C|SILJ|20260122|11:05:13.207743|S|100|37.27|0|100
C|SILJ|20260122|11:05:37.272868|S|48|37.25|0|48
C|SILJ|20260122|11:05:45.616170|S|100|37.31|0|100
C|SILJ|20260122|11:19:16.723439|S|15|37.6|0|15
C|SILJ|20260122|11:22:35.971368|S|100|37.62|0|100
C|SILJ|20260122|11:22:51.367209|S|100|37.61|0|100
C|SILJ|20260122|11:38:43.342195|S|100|37.43|0|100
C|SILJ|20260122|11:48:31.727587|S|94|37.33|0|94
C|SILJ|20260122|11:48:32.129995|S|6|37.33|0|6
C|SILJ|20260122|12:08:16.227631|S|100|37.31|0|100
C|SILJ|20260122|12:08:28.912015|S|100|37.21|0|100
C|SILJ|20260122|12:08:29.208780|S|100|37.21|0|100
C|SILJ|20260122|12:08:29.308567|S|100|37.205|0|100
C|SILJ|20260122|12:08:29.415931|S|126|37.205|0|126
C|SILJ|20260122|12:08:30.174598|S|126|37.215|0|126
C|SILJ|20260122|12:08:41.136729|S|100|37.3|0|100
C|SILJ|20260122|12:09:40.421279|S|89|37.21|0|89
C|SILJ|20260122|12:58:04.814806|S|100|37.73|0|100
C|SILJ|20260122|12:59:24.721530|S|100|37.665|0|100
C|SILJ|20260122|12:59:33.317595|S|100|37.66|0|100
C|SILJ|20260122|13:01:06.416406|S|100|37.63|0|100
C|SILJ|20260122|13:06:20.897403|S|100|37.64|0|100
C|SILJ|20260122|13:12:27.202265|S|100|37.54|0|100
C|SILJ|20260122|13:14:14.104043|S|100|37.51|0|100
C|SILJ|20260122|13:18:36.240195|S|100|37.595|0|100
C|SILJ|20260122|13:25:04.232806|S|100|37.44|0|100
C|SILJ|20260122|13:25:40.114473|S|100|37.45|0|100
C|SILJ|20260122|13:33:50.939881|S|100|37.54|0|100
C|SILJ|20260122|14:01:28.007179|S|100|37.52|0|100
C|SILJ|20260122|14:19:01.439926|S|26|37.6|0|26
C|SILJ|20260122|14:20:32.483249|S|100|37.62|0|100
C|SILJ|20260122|14:20:40.181918|S|100|37.6|0|100
C|SILJ|20260122|14:20:59.318442|S|100|37.6|0|100
C|SILJ|20260122|14:21:04.814421|S|158|37.585|0|158
C|SILJ|20260122|14:21:04.814421|S|42|37.59|0|42
C|SILJ|20260122|14:26:41.821673|S|100|37.5|0|100
C|SILJ|20260122|14:26:41.824892|S|100|37.5|0|100
C|SILJ|20260122|14:26:54.778933|S|158|37.445|0|158
C|SILJ|20260122|14:27:05.736910|S|100|37.44|0|100
C|SILJ|20260122|14:27:07.971997|S|100|37.41|0|100
C|SILJ|20260122|14:27:15.422229|S|100|37.43|0|100
C|SILJ|20260122|14:28:38.995332|S|100|37.46|0|100
C|SILJ|20260122|14:56:11.436672|S|100|37.41|0|100
C|SILJ|20260122|15:00:01.546251|S|22|37.43|0|22
C|SILJ|20260122|15:00:08.886248|S|100|37.45|0|100
C|SILJ|20260122|15:12:11.626921|S|100|37.54|0|100
C|SILJ|20260122|15:14:47.362918|S|100|37.54|0|100
C|SILJ|20260122|15:18:05.758183|S|158|37.575|0|158
C|SILJ|20260122|15:18:05.758183|S|42|37.58|0|42
C|SILJ|20260122|15:23:05.372990|S|200|37.64|0|200
C|SILJ|20260122|15:27:33.933653|S|200|37.66|0|200
C|SILJ|20260122|15:28:49.984336|S|200|37.65|0|200
C|SILJ|20260122|15:34:50.673749|S|200|37.58|0|200
C|SILJ|20260122|15:38:06.851356|S|5|37.58|0|5
C|SILJ|20260122|15:38:06.851436|S|165|37.58|0|165
C|SILJ|20260122|15:38:44.143135|S|200|37.58|0|200
C|SILJ|20260122|15:39:24.062788|S|200|37.57|0|200
C|SILJ|20260122|15:40:21.076826|S|42|37.56|0|42
C|SILJ|20260122|15:40:21.076826|S|158|37.555|0|158
C|SILJ|20260122|15:43:30.242383|S|100|37.59|0|100
C|SILJ|20260122|15:43:38.721782|S|100|37.59|0|100
C|SILJ|20260122|15:43:59.921875|S|100|37.59|0|100
C|SILJ|20260122|15:44:12.015884|S|200|37.58|0|200
C|SILJ|20260122|15:44:16.625134|S|180|37.57|0|180
C|SILJ|20260122|15:44:27.729395|S|200|37.57|0|200
C|SILJ|20260122|15:45:02.053224|S|100|37.56|0|100
C|SILJ|20260122|15:45:07.163328|S|100|37.58|0|100
C|SILJ|20260122|15:46:34.515311|S|97|37.61|0|97
C|SILJ|20260122|15:47:53.198250|S|44|37.63|0|44
C|SILJ|20260122|15:48:53.646279|S|300|37.63|0|300
C|SILJ|20260122|15:48:53.646279|S|100|37.63|0|100
C|SILJ|20260122|15:49:40.267212|S|100|37.6|0|100
C|SILJ|20260122|15:49:44.792298|S|79|37.6|0|79
C|SILJ|20260122|15:50:01.198725|S|190|37.575|0|190
C|SILJ|20260122|15:50:01.494993|S|34|37.6|0|34
C|SILJ|20260122|15:50:49.838203|S|100|37.62|0|100
C|SILJ|20260122|15:51:04.125375|S|300|37.62|0|300
C|SILJ|20260122|15:51:20.057598|S|100|37.59|0|100
C|SILJ|20260122|15:51:25.476553|S|100|37.58|0|100
C|SILJ|20260122|15:51:25.476553|S|300|37.58|0|300
C|SILJ|20260122|15:51:38.981519|S|100|37.6|0|100
C|SILJ|20260122|15:51:43.373326|S|100|37.6|0|100
C|SILJ|20260122|15:51:47.050314|S|100|37.6|0|100
C|SILJ|20260122|15:52:23.350472|S|100|37.59|0|100
C|SILJ|20260122|15:52:33.247000|S|100|37.6|0|100
C|SILJ|20260122|15:52:44.055513|S|100|37.6|0|100
C|SILJ|20260122|15:52:54.235196|S|38|37.61|0|38
C|SILJ|20260122|15:53:40.716390|S|21|37.61|0|21
C|SILJ|20260122|15:54:01.164621|S|100|37.62|0|100
C|SILJ|20260122|15:54:32.316511|S|12|37.62|0|12
C|SILJ|20260122|15:56:58.066280|S|100|37.62|0|100
C|SILJ|20260122|15:57:36.069381|S|38|37.6|0|38
C|SILJ|20260122|15:58:03.056238|S|100|37.6|0|100
C|SILJ|20260122|15:58:04.055546|S|300|37.61|0|300
C|SILJ|20260122|15:58:05.055401|S|300|37.61|0|300
C|SILJ|20260122|15:59:55.413645|S|93|37.62|0|93
C|SIMO|20260122|09:34:38.758009|S|25|124.625|0|25
C|SIMO|20260122|09:34:38.758080|S|25|124.625|0|25
C|SIMO|20260122|09:34:38.758143|S|25|124.625|0|25
C|SIMO|20260122|09:34:38.758205|S|25|124.625|0|25
C|SIMO|20260122|09:41:36.076038|S|10|122.15|0|10
C|SIMO|20260122|09:41:36.078000|S|90|122.15|0|90
C|SIMO|20260122|09:42:12.441703|S|100|122.7|0|100
C|SIMO|20260122|09:48:50.021305|S|25|121.77|0|25
C|SIMO|20260122|09:49:39.802478|S|50|120.77|0|50
C|SIMO|20260122|09:49:39.802478|S|17|120.69|0|17
C|SIMO|20260122|09:49:39.802478|S|100|120.98|0|100
C|SIMO|20260122|09:49:39.802478|S|50|120.76|0|50
C|SIMO|20260122|09:50:04.779853|S|33|119.86|0|33
C|SIMO|20260122|09:50:04.779853|S|50|119.46|0|50
C|SIMO|20260122|09:50:04.779853|S|17|119.54|0|17
C|SIMO|20260122|09:52:44.169515|S|25|118.91|0|25
C|SIMO|20260122|09:58:32.511186|S|91|119.25|0|91
C|SIMO|20260122|09:58:38.446205|S|95|119.1|0|95
C|SIMO|20260122|09:58:38.446249|S|105|119.1|0|105
C|SIMO|20260122|10:00:14.049472|S|2|119.35|0|2
C|SIMO|20260122|10:02:11.725306|S|17|119.66|0|17
C|SIMO|20260122|10:02:11.725306|S|183|119.65|0|183
C|SIMO|20260122|10:03:47.136525|S|50|119.495|0|50
C|SIMO|20260122|10:03:47.136525|S|50|119.44|0|50
C|SIMO|20260122|10:05:30.454707|S|25|119.245|0|25
C|SIMO|20260122|10:14:00.607256|S|25|118.99|0|25
C|SIMO|20260122|10:21:26.288836|S|83|121.89|0|83
C|SIMO|20260122|10:21:26.288836|S|17|121.88|0|17
C|SIMO|20260122|10:24:34.516382|S|1|119.03|0|1
C|SIMO|20260122|10:30:56.482299|S|92|120.235|0|92
C|SIMO|20260122|10:30:56.482299|S|50|120.23|0|50
C|SIMO|20260122|10:42:04.509504|S|100|119.65|0|100
C|SIMO|20260122|10:48:20.970348|S|15|117.63|0|15
C|SIMO|20260122|10:50:11.965835|S|100|117.35|0|100
C|SIMO|20260122|10:55:19.291073|S|100|116.77|0|100
C|SIMO|20260122|10:55:19.303258|S|50|117.47|0|50
C|SIMO|20260122|11:01:27.250425|S|37|116.36|0|37
C|SIMO|20260122|11:01:27.250425|S|37|116.32|0|37
C|SIMO|20260122|11:01:27.250426|S|17|116.42|0|17
C|SIMO|20260122|11:01:27.250426|S|18|116.43|0|18
C|SIMO|20260122|11:07:50.230300|S|17|114.39|0|17
C|SIMO|20260122|11:08:00.800061|S|50|113.67|0|50
C|SIMO|20260122|11:08:00.800061|S|33|113.6|0|33
C|SIMO|20260122|11:08:00.800061|S|17|113.69|0|17
C|SIMO|20260122|11:13:58.406344|S|120|114.17|0|120
C|SIMO|20260122|11:13:58.406344|S|120|114.19|0|120
C|SIMO|20260122|11:13:58.406344|S|100|114.14|0|100
C|SIMO|20260122|11:17:12.655683|S|15|113.54|0|15
C|SIMO|20260122|11:18:13.747723|S|1|114.72|0|1
C|SIMO|20260122|11:22:10.495341|S|25|115.155|0|25
C|SIMO|20260122|11:22:10.495408|S|25|115.155|0|25
C|SIMO|20260122|11:22:10.495487|S|25|115.155|0|25
C|SIMO|20260122|11:22:10.495565|S|25|115.155|0|25
C|SIMO|20260122|11:29:12.748265|S|200|114.975|0|200
C|SIMO|20260122|11:29:12.748265|S|17|115.11|0|17
C|SIMO|20260122|11:29:12.748266|S|50|115.18|0|50
C|SIMO|20260122|11:29:12.748266|S|50|115.3|0|50
C|SIMO|20260122|11:29:12.748266|S|100|115.36|0|100
C|SIMO|20260122|11:32:45.698567|S|25|114.975|0|25
C|SIMO|20260122|11:32:45.698633|S|25|114.975|0|25
C|SIMO|20260122|11:32:45.698690|S|25|114.975|0|25
C|SIMO|20260122|11:32:45.698747|S|25|114.975|0|25
C|SIMO|20260122|12:13:10.489655|S|17|113.22|0|17
C|SIMO|20260122|12:53:52.888619|S|80|115.5|0|80
C|SIMO|20260122|13:08:20.671225|S|5|115.52|0|5
C|SIMO|20260122|13:08:20.671225|S|5|115.52|0|5
C|SIMO|20260122|15:33:46.932705|S|100|115.675|0|100
C|SIMO|20260122|15:33:55.336551|S|100|115.675|0|100
C|SIMO|20260122|15:34:04.274772|S|100|115.675|0|100
C|SION|20260122|09:30:32.280400|S|1|41.99|0|1
C|SION|20260122|09:30:36.833225|S|1|40.39|0|1
C|SION|20260122|09:30:45.028040|S|1|41.46|0|1
C|SION|20260122|09:40:15.057631|S|1|40.535|0|1
C|SION|20260122|09:40:22.181830|S|1|41.4|0|1
C|SION|20260122|09:40:29.529394|S|10|41.4|0|10
C|SION|20260122|09:40:29.529423|S|1|41.29|0|1
C|SION|20260122|09:40:29.529461|S|10|41.4|0|10
C|SION|20260122|09:40:38.279978|S|1|40.69|0|1
C|SION|20260122|09:40:44.682901|S|1|41.23|0|1
C|SION|20260122|09:40:50.873687|S|1|40.9|0|1
C|SION|20260122|09:41:06.077207|S|1|41.18|0|1
C|SION|20260122|09:41:13.279215|S|10|41.18|0|10
C|SION|20260122|09:41:13.279285|S|10|41.18|0|10
C|SION|20260122|09:41:13.279345|S|10|41.18|0|10
C|SION|20260122|09:41:13.279405|S|10|41.18|0|10
C|SION|20260122|09:41:13.279468|S|9|41.18|0|9
C|SION|20260122|09:41:13.285726|S|1|41.13|0|1
C|SION|20260122|09:41:25.778921|S|1|41.09|0|1
C|SION|20260122|09:41:31.779194|S|10|41.09|0|10
C|SION|20260122|09:41:31.779257|S|10|41.09|0|10
C|SION|20260122|09:41:31.779318|S|10|41.09|0|10
C|SION|20260122|09:41:31.779376|S|10|41.09|0|10
C|SION|20260122|09:41:31.779438|S|9|41.09|0|9
C|SION|20260122|09:41:31.782631|S|1|41.03|0|1
C|SION|20260122|09:41:39.279875|S|10|40.71|0|10
C|SION|20260122|09:41:39.279945|S|10|40.71|0|10
C|SION|20260122|09:41:39.280005|S|10|40.71|0|10
C|SION|20260122|09:41:39.280063|S|10|40.71|0|10
C|SION|20260122|09:41:39.280126|S|10|40.71|0|10
C|SION|20260122|09:41:39.280191|S|10|40.71|0|10
C|SION|20260122|09:41:45.281112|S|1|40.99|0|1
C|SION|20260122|09:42:08.429837|S|1|40.99|0|1
C|SION|20260122|09:42:15.430300|S|1|40.89|0|1
C|SION|20260122|09:42:18.686875|S|1|40.89|0|1
C|SION|20260122|09:42:24.428212|S|1|40.89|0|1
C|SION|20260122|09:42:30.530026|S|1|41.08|0|1
C|SION|20260122|09:42:31.433421|S|1|40.83|0|1
C|SION|20260122|09:42:37.631220|S|1|40.79|0|1
C|SION|20260122|09:42:38.924812|S|1|41.04|0|1
C|SION|20260122|09:42:58.179817|S|1|40.89|0|1
C|SION|20260122|09:43:13.330305|S|1|40.89|0|1
C|SION|20260122|10:18:18.838963|S|10|42.03|0|10
C|SION|20260122|11:14:12.053775|S|5|41.405|0|5
C|SION|20260122|11:14:12.054542|S|5|41.41|0|5
C|SION|20260122|11:14:12.055279|S|5|41.41|0|5
C|SION|20260122|11:14:12.056006|S|5|41.41|0|5
C|SION|20260122|11:15:22.178793|S|2|41.29|0|2
C|SION|20260122|11:15:22.179575|S|2|41.29|0|2
C|SION|20260122|11:15:22.180234|S|10|41.29|0|10
C|SION|20260122|11:16:52.413862|S|1|41.26|0|1
C|SION|20260122|11:17:26.533823|S|1|41.11|0|1
C|SION|20260122|11:18:26.328507|S|2|41.08|0|2
C|SION|20260122|11:18:44.563765|S|2|41.09|0|2
C|SION|20260122|11:18:55.028469|S|2|41.07|0|2
C|SION|20260122|11:18:55.029241|S|2|41.07|0|2
C|SION|20260122|11:18:55.029988|S|2|41.07|0|2
C|SION|20260122|12:30:42.908476|S|94|41.51|0|94
C|SION|20260122|12:30:42.908476|S|6|41.52|0|6
C|SION|20260122|13:47:34.738474|S|37|41.54|0|37
C|SION|20260122|14:11:36.230888|S|2|42.02|0|2
C|SION|20260122|14:20:26.956532|S|19|41.69|0|19
C|SION|20260122|14:30:17.009320|S|19|41.71|0|19
C|SION|20260122|15:59:54.032944|S|3|41.7|0|3
C|SIRI|20260122|09:35:58.329040|S|63|20.68|0|63
C|SIRI|20260122|09:35:58.329117|S|63|20.68|0|63
C|SIRI|20260122|09:42:30.134000|S|100|20.575|0|100
C|SIRI|20260122|09:42:30.134131|S|15|20.57|0|15
C|SIRI|20260122|09:42:30.143085|S|200|20.54|0|200
C|SIRI|20260122|09:48:58.934175|S|5|20.61|0|5
C|SIRI|20260122|09:52:15.657363|S|1|20.61|0|1
C|SIRI|20260122|09:52:15.657754|S|63|20.61|0|63
C|SIRI|20260122|09:52:15.657840|S|36|20.61|0|36
C|SIRI|20260122|09:52:41.063599|S|100|20.64|0|100
C|SIRI|20260122|09:57:29.983210|S|100|20.69|0|100
C|SIRI|20260122|10:04:44.111181|S|100|20.74|0|100
C|SIRI|20260122|10:09:01.058103|S|100|20.69|0|100
C|SIRI|20260122|10:09:40.325924|S|100|20.695|0|100
C|SIRI|20260122|10:09:54.878697|S|2|20.69|0|2
C|SIRI|20260122|10:44:44.023368|S|100|20.815|0|100
C|SIRI|20260122|10:53:26.059247|S|8|20.84|0|8
C|SIRI|20260122|10:56:48.966063|S|1|20.83|0|1
C|SIRI|20260122|10:59:48.097993|S|27|20.83|0|27
C|SIRI|20260122|10:59:48.098069|S|73|20.83|0|73
C|SIRI|20260122|11:18:04.371266|S|100|20.94|0|100
C|SIRI|20260122|11:22:23.203488|S|100|20.945|0|100
C|SIRI|20260122|11:31:33.954481|S|100|20.945|0|100
C|SIRI|20260122|11:31:33.954779|S|4|20.95|0|4
C|SIRI|20260122|11:32:50.237305|S|100|20.945|0|100
C|SIRI|20260122|11:33:23.315509|S|100|20.955|0|100
C|SIRI|20260122|11:33:23.799055|S|65|20.95|0|65
C|SIRI|20260122|11:33:23.870637|S|27|20.95|0|27
C|SIRI|20260122|11:33:55.827454|S|100|20.935|0|100
C|SIRI|20260122|11:36:11.241746|S|100|20.915|0|100
C|SIRI|20260122|11:37:27.158234|S|1|20.92|0|1
C|SIRI|20260122|11:59:16.228333|S|69|20.87|0|69
C|SIRI|20260122|12:00:10.066281|S|1|20.88|0|1
C|SIRI|20260122|12:03:40.019458|S|100|20.86|0|100
C|SIRI|20260122|12:07:55.164146|S|100|20.86|0|100
C|SIRI|20260122|12:15:35.951850|S|100|20.89|0|100
C|SIRI|20260122|12:21:16.689499|S|100|20.855|0|100
C|SIRI|20260122|12:24:21.019276|S|100|20.855|0|100
C|SIRI|20260122|12:32:35.250240|S|96|20.845|0|96
C|SIRI|20260122|12:39:01.464642|S|65|20.85|0|65
C|SIRI|20260122|12:40:10.358164|S|74|20.845|0|74
C|SIRI|20260122|12:41:00.788725|S|8|20.84|0|8
C|SIRI|20260122|12:43:03.006620|S|7|20.83|0|7
C|SIRI|20260122|12:44:13.855734|S|10|20.83|0|10
C|SIRI|20260122|12:44:25.998018|S|75|20.83|0|75
C|SIRI|20260122|12:49:29.050825|S|30|20.825|0|30
C|SIRI|20260122|12:57:34.166364|S|85|20.8|0|85
C|SIRI|20260122|12:59:22.539801|S|26|20.805|0|26
C|SIRI|20260122|13:00:01.884051|S|2|20.805|0|2
C|SIRI|20260122|13:01:47.384606|S|100|20.805|0|100
C|SIRI|20260122|13:01:48.445822|S|22|20.805|0|22
C|SIRI|20260122|13:03:01.319694|S|121|20.805|0|121
C|SIRI|20260122|13:03:01.322474|S|121|20.805|0|121
C|SIRI|20260122|13:03:01.867125|S|900|20.81|0|900
C|SIRI|20260122|13:03:02.107960|S|900|20.8|0|900
C|SIRI|20260122|13:03:25.024655|S|110|20.82|0|110
C|SIRI|20260122|13:03:32.768063|S|800|20.81|0|800
C|SIRI|20260122|13:04:00.773516|S|63|20.81|0|63
C|SIRI|20260122|13:04:00.773588|S|47|20.81|0|47
C|SIRI|20260122|13:04:02.391212|S|110|20.815|0|110
C|SIRI|20260122|13:04:02.391293|S|60|20.82|0|60
C|SIRI|20260122|13:06:16.721556|S|175|20.83|0|175
C|SIRI|20260122|13:07:13.690383|S|100|20.83|0|100
C|SIRI|20260122|13:11:55.766143|S|10|20.83|0|10
C|SIRI|20260122|13:12:31.617613|S|5|20.835|0|5
C|SIRI|20260122|13:12:31.649873|S|5|20.835|0|5
C|SIRI|20260122|13:12:31.935076|S|5|20.835|0|5
C|SIRI|20260122|13:14:01.295081|S|100|20.84|0|100
C|SIRI|20260122|13:19:27.278963|S|82|20.835|0|82
C|SIRI|20260122|13:21:10.004808|S|11|20.845|0|11
C|SIRI|20260122|13:25:51.243408|S|70|20.83|0|70
C|SIRI|20260122|13:26:35.866128|S|100|20.825|0|100
C|SIRI|20260122|13:33:32.092863|S|110|20.86|0|110
C|SIRI|20260122|13:34:32.851534|S|47|20.86|0|47
C|SIRI|20260122|13:38:53.450145|S|100|20.87|0|100
C|SIRI|20260122|13:40:49.308232|S|100|20.855|0|100
C|SIRI|20260122|13:51:58.246174|S|100|20.855|0|100
C|SIRI|20260122|13:53:22.148930|S|66|20.83|0|66
C|SIRI|20260122|13:53:59.537592|S|63|20.83|0|63
C|SIRI|20260122|13:53:59.537618|S|57|20.83|0|57
C|SIRI|20260122|13:54:12.709786|S|25|20.825|0|25
C|SIRI|20260122|13:54:12.709863|S|63|20.825|0|63
C|SIRI|20260122|13:54:24.471282|S|25|20.825|0|25
C|SIRI|20260122|13:55:10.080786|S|15|20.84|0|15
C|SIRI|20260122|13:55:10.080787|S|85|20.84|0|85
C|SIRI|20260122|13:58:30.960479|S|5|20.84|0|5
C|SIRI|20260122|14:00:53.921287|S|100|20.81|0|100
C|SIRI|20260122|14:00:53.921661|S|100|20.81|0|100
C|SIRI|20260122|14:00:53.948632|S|118|20.815|0|118
C|SIRI|20260122|14:00:53.948688|S|2|20.815|0|2
C|SIRI|20260122|14:01:34.031119|S|118|20.815|0|118
C|SIRI|20260122|14:01:34.031185|S|63|20.815|0|63
C|SIRI|20260122|14:02:25.126687|S|13|20.815|0|13
C|SIRI|20260122|14:02:25.126760|S|63|20.815|0|63
C|SIRI|20260122|14:02:35.415997|S|13|20.815|0|13
C|SIRI|20260122|14:02:45.150158|S|2|20.81|0|2
C|SIRI|20260122|14:02:45.150158|S|71|20.81|0|71
C|SIRI|20260122|14:05:22.263872|S|10|20.81|0|10
C|SIRI|20260122|14:06:03.173932|S|100|20.815|0|100
C|SIRI|20260122|14:07:32.054562|S|13|20.815|0|13
C|SIRI|20260122|14:07:32.114058|S|13|20.815|0|13
C|SIRI|20260122|14:08:33.469083|S|100|20.76|0|100
C|SIRI|20260122|14:08:33.471409|S|1|20.76|0|1
C|SIRI|20260122|14:09:04.041588|S|120|20.765|0|120
C|SIRI|20260122|14:09:10.704898|S|100|20.77|0|100
C|SIRI|20260122|14:11:21.693062|S|100|20.765|0|100
C|SIRI|20260122|14:13:56.370525|S|1|20.77|0|1
C|SIRI|20260122|14:18:48.839980|S|11|20.76|0|11
C|SIRI|20260122|14:26:37.354000|S|6|20.73|0|6
C|SIRI|20260122|14:27:29.625002|S|6|20.72|0|6
C|SIRI|20260122|14:27:38.171251|S|100|20.72|0|100
C|SIRI|20260122|14:28:56.723643|S|6|20.72|0|6
C|SIRI|20260122|14:29:39.615462|S|8|20.72|0|8
C|SIRI|20260122|14:30:02.754041|S|231|20.72|0|231
C|SIRI|20260122|14:32:45.566529|S|120|20.71|0|120
C|SIRI|20260122|14:34:02.677890|S|342|20.73|0|342
C|SIRI|20260122|14:34:23.155508|S|100|20.72|0|100
C|SIRI|20260122|14:35:31.379785|S|89|20.71|0|89
C|SIRI|20260122|14:38:55.822573|S|381|20.68|0|381
C|SIRI|20260122|14:43:02.137902|S|1|20.66|0|1
C|SIRI|20260122|14:48:20.529909|S|100|20.67|0|100
C|SIRI|20260122|14:53:57.576336|S|100|20.685|0|100
C|SIRI|20260122|14:55:06.628367|S|12|20.67|0|12
C|SIRI|20260122|14:55:12.954235|S|3|20.67|0|3
C|SIRI|20260122|15:00:02.500128|S|100|20.665|0|100
C|SIRI|20260122|15:06:35.113407|S|2|20.69|0|2
C|SIRI|20260122|15:06:56.470304|S|4|20.69|0|4
C|SIRI|20260122|15:13:29.891293|S|41|20.665|0|41
C|SIRI|20260122|15:13:29.891304|S|59|20.665|0|59
C|SIRI|20260122|15:13:41.920456|S|6|20.66|0|6
C|SIRI|20260122|15:14:11.528114|S|11|20.67|0|11
C|SIRI|20260122|15:14:11.528114|S|22|20.67|0|22
C|SIRI|20260122|15:15:30.533764|S|4|20.67|0|4
C|SIRI|20260122|15:16:27.867155|S|7|20.68|0|7
C|SIRI|20260122|15:16:27.867155|S|13|20.68|0|13
C|SIRI|20260122|15:17:46.748571|S|4|20.69|0|4
C|SIRI|20260122|15:21:57.605333|S|150|20.68|0|150
C|SIRI|20260122|15:23:31.114618|S|100|20.685|0|100
C|SIRI|20260122|15:23:46.597956|S|9|20.69|0|9
C|SIRI|20260122|15:23:46.597956|S|17|20.69|0|17
C|SIRI|20260122|15:23:46.597956|S|13|20.69|0|13
C|SIRI|20260122|15:25:18.975552|S|3|20.68|0|3
C|SIRI|20260122|15:26:29.735451|S|30|20.685|0|30
C|SIRI|20260122|15:31:03.735765|S|33|20.65|0|33
C|SIRI|20260122|15:31:49.291227|S|100|20.645|0|100
C|SIRI|20260122|15:32:01.895934|S|16|20.65|0|16
C|SIRI|20260122|15:32:01.895934|S|8|20.65|0|8
C|SIRI|20260122|15:32:46.817457|S|5|20.66|0|5
C|SIRI|20260122|15:32:46.818778|S|24|20.67|0|24
C|SIRI|20260122|15:37:43.964828|S|15|20.65|0|15
C|SIRI|20260122|15:37:44.025053|S|11|20.63|0|11
C|SIRI|20260122|15:38:23.943288|S|100|20.62|0|100
C|SIRI|20260122|15:38:35.037614|S|6|20.62|0|6
C|SIRI|20260122|15:38:37.120092|S|26|20.62|0|26
C|SIRI|20260122|15:39:23.920894|S|3|20.63|0|3
C|SIRI|20260122|15:39:23.920894|S|4|20.63|0|4
C|SIRI|20260122|15:39:23.920894|S|2|20.63|0|2
C|SIRI|20260122|15:42:34.914568|S|167|20.63|0|167
C|SIRI|20260122|15:42:57.286138|S|17|20.63|0|17
C|SIRI|20260122|15:44:00.086143|S|8|20.63|0|8
C|SIRI|20260122|15:44:01.097750|S|100|20.63|0|100
C|SIRI|20260122|15:47:45.112428|S|63|20.575|0|63
C|SIRI|20260122|15:47:45.112490|S|63|20.575|0|63
C|SIRI|20260122|15:49:29.458336|S|25|20.58|0|25
C|SIRI|20260122|15:51:03.852622|S|66|20.61|0|66
C|SIRI|20260122|15:51:04.858880|S|66|20.61|0|66
C|SIRI|20260122|15:52:25.126838|S|3|20.635|0|3
C|SIRI|20260122|15:52:25.126894|S|63|20.635|0|63
C|SIRI|20260122|15:52:25.126968|S|63|20.635|0|63
C|SIRI|20260122|15:55:41.014098|S|200|20.655|0|200
C|SIRI|20260122|15:56:59.572517|S|103|20.65|0|103
C|SIRI|20260122|15:56:59.572584|S|63|20.65|0|63
C|SIRI|20260122|15:56:59.572597|S|34|20.65|0|34
C|SIRI|20260122|15:57:03.331243|S|103|20.65|0|103
C|SIRI|20260122|15:57:19.894333|S|103|20.65|0|103
C|SIRI|20260122|15:57:20.767197|S|97|20.65|0|97
C|SIRI|20260122|15:57:24.263693|S|100|20.65|0|100
C|SIRI|20260122|15:57:32.019563|S|100|20.645|0|100
C|SIRI|20260122|15:57:32.019929|S|100|20.645|0|100
C|SIRI|20260122|15:57:32.019974|S|103|20.645|0|103
C|SIRI|20260122|15:57:32.020029|S|100|20.645|0|100
C|SIRI|20260122|15:57:32.020042|S|87|20.645|0|87
C|SIRI|20260122|15:57:32.020042|S|13|20.65|0|13
C|SIRI|20260122|15:58:00.267035|S|100|20.66|0|100
C|SIRI|20260122|15:58:24.989907|S|73|20.665|0|73
C|SIRI|20260122|15:58:39.022842|S|2|20.67|0|2
C|SIRI|20260122|15:58:40.735609|S|6|20.675|0|6
C|SIRI|20260122|15:58:43.276183|S|22|20.675|0|22
C|SIRI|20260122|15:58:47.630885|S|39|20.675|0|39
C|SIRI|20260122|15:58:59.987262|S|51|20.68|0|51
C|SIRI|20260122|15:59:03.375857|S|86|20.67|0|86
C|SIRI|20260122|15:59:29.990568|S|116|20.68|0|116
C|SIRI|20260122|15:59:29.990568|S|100|20.68|0|100
C|SIRI|20260122|15:59:30.917771|S|8|20.68|0|8
C|SIRI|20260122|15:59:44.992122|S|100|20.68|0|100
C|SIRI|20260122|15:59:47.532407|S|12|20.68|0|12
C|SIRI|20260122|15:59:47.982244|S|2|20.68|0|2
C|SIRI|20260122|15:59:49.800428|S|8|20.66|0|8
C|SIRI|20260122|15:59:50.295539|S|4|20.66|0|4
C|SIRI|20260122|15:59:50.315376|S|6|20.66|0|6
C|SIRI|20260122|15:59:50.393657|S|5|20.66|0|5
C|SIRI|20260122|15:59:50.480627|S|85|20.66|0|85
C|SIRI|20260122|15:59:51.129383|S|31|20.65|0|31
C|SIRI|20260122|15:59:51.572854|S|68|20.65|0|68
C|SIRI|20260122|15:59:51.781373|S|100|20.65|0|100
C|SIRI|20260122|15:59:51.818506|S|1|20.66|0|1
C|SIRI|20260122|15:59:52.630382|S|11|20.66|0|11
C|SIRI|20260122|15:59:52.774156|S|15|20.66|0|15
C|SIRI|20260122|15:59:54.151990|S|94|20.66|0|94
C|SIRI|20260122|15:59:54.152218|S|1|20.66|0|1
C|SIRI|20260122|15:59:54.586377|S|99|20.66|0|99
C|SIRI|20260122|15:59:54.694240|S|1|20.65|0|1
C|SIRI|20260122|15:59:54.976918|S|25|20.66|0|25
C|SIRI|20260122|15:59:55.006783|S|47|20.65|0|47
C|SIRI|20260122|15:59:55.017580|S|2|20.65|0|2
C|SITC|20260122|09:35:43.782260|S|151|6.23|0|151
C|SITC|20260122|11:26:42.373171|S|10|6.235|0|10
C|SITC|20260122|12:38:34.421824|S|300|6.205|0|300
C|SITC|20260122|13:01:03.800930|S|90|6.2|0|90
C|SITC|20260122|13:39:06.751993|S|95|6.19|0|95
C|SITC|20260122|14:06:33.085421|S|100|6.16|0|100
C|SITC|20260122|14:08:04.047953|S|5|6.16|0|5
C|SITC|20260122|14:08:42.930563|S|4|6.16|0|4
C|SITC|20260122|14:19:08.748355|S|8|6.15|0|8
C|SITC|20260122|14:21:06.007836|S|100|6.15|0|100
C|SITC|20260122|14:21:06.007836|S|100|6.15|0|100
C|SITC|20260122|14:31:40.975652|S|5|6.14|0|5
C|SITC|20260122|14:51:23.011673|S|63|6.13|0|63
C|SITC|20260122|14:51:23.011674|S|37|6.13|0|37
C|SITC|20260122|14:51:54.218682|S|63|6.13|0|63
C|SITC|20260122|14:52:23.698322|S|100|6.13|0|100
C|SITC|20260122|14:55:37.167149|S|8|6.12|0|8
C|SITC|20260122|15:19:43.594417|S|100|6.11|0|100
C|SITC|20260122|15:21:36.055047|S|51|6.11|0|51
C|SITC|20260122|15:47:55.159480|S|10|6.11|0|10
C|SITC|20260122|15:56:21.629481|S|100|6.12|0|100
C|SITC|20260122|15:59:41.679725|S|100|6.12|0|100
C|SITC|20260122|15:59:41.679725|S|100|6.12|0|100
C|SITC|20260122|15:59:46.283421|S|100|6.12|0|100
C|SITC|20260122|15:59:49.063872|S|27|6.12|0|27
C|SITC|20260122|15:59:49.197467|S|16|6.12|0|16
C|SITC|20260122|15:59:49.197467|S|73|6.12|0|73
C|SITC|20260122|15:59:52.863899|S|100|6.12|0|100
C|SITC|20260122|15:59:53.813852|S|37|6.12|0|37
C|SITC|20260122|15:59:53.934809|S|63|6.12|0|63
C|SITC|20260122|15:59:53.934809|S|24|6.12|0|24
C|SITC|20260122|15:59:55.277196|S|9|6.12|0|9
C|SITC|20260122|15:59:55.277196|S|6|6.12|0|6
C|SITC|20260122|15:59:56.140586|S|5|6.12|0|5
C|SITC|20260122|15:59:57.001953|S|26|6.12|0|26
C|SITC|20260122|15:59:57.001954|S|27|6.12|0|27
C|SITC|20260122|15:59:59.006866|S|73|6.12|0|73
C|SITE|20260122|13:07:50.507320|S|20|147.4|0|20
C|SITE|20260122|15:38:59.947339|S|38|148.21|0|38
C|SITE|20260122|15:57:03.182695|S|179|148.28|0|179
C|SITE|20260122|15:59:58.075209|S|1|148.49|0|1
C|SITM|20260122|11:57:28.123145|S|11|374.36|0|11
C|SITM|20260122|12:18:39.397217|S|1|372.59|0|1
C|SITM|20260122|12:51:00.355575|S|4|374|0|4
C|SITM|20260122|12:52:19.430625|S|1|373.72|0|1
C|SITM|20260122|13:02:16.522949|S|4|371.81|0|4
C|SITM|20260122|13:15:39.957049|S|4|371|0|4
C|SITM|20260122|14:40:26.092686|S|1|370.43|0|1
C|SITM|20260122|14:58:00.662227|S|28|370.59|0|28
C|SITM|20260122|15:41:17.840463|S|11|369.13|0|11
C|SITM|20260122|15:43:22.258061|S|17|368.66|0|17
C|SITM|20260122|15:50:44.244233|S|5|369.41|0|5
C|SITM|20260122|15:54:40.059927|S|1|367.15|0|1
C|SITM|20260122|15:58:28.024148|S|19|363.78|0|19
C|SITM|20260122|15:58:31.023032|S|10|363.91|0|10
C|SITM|20260122|15:58:31.023032|S|9|363.94|0|9
C|SITM|20260122|15:58:32.250427|S|40|362.48|0|40
C|SITM|20260122|15:59:08.701078|S|40|362.51|0|40
C|SITM|20260122|15:59:12.750499|S|9|362.51|0|9
C|SIVR|20260122|09:33:13.936180|S|10|89.51|0|10
C|SIVR|20260122|09:34:34.465344|S|10|89.49|0|10
C|SIVR|20260122|09:35:05.205265|S|10|89.51|0|10
C|SIVR|20260122|09:35:15.600258|S|10|89.43|0|10
C|SIVR|20260122|09:37:37.426686|S|10|89.36|0|10
C|SIVR|20260122|09:38:44.312939|S|10|89.6|0|10
C|SIVR|20260122|09:43:19.259284|S|10|89.52|0|10
C|SIVR|20260122|09:44:35.074360|S|10|89.76|0|10
C|SIVR|20260122|09:44:35.193152|S|10|89.79|0|10
C|SIVR|20260122|09:45:59.014259|S|10|89.58|0|10
C|SIVR|20260122|09:46:26.840038|S|10|89.58|0|10
C|SIVR|20260122|09:52:04.571209|S|10|89.61|0|10
C|SIVR|20260122|10:00:04.538931|S|10|89.14|0|10
C|SIVR|20260122|10:00:04.538950|S|140|89.135|0|140
C|SIVR|20260122|10:00:10.893220|S|10|89.16|0|10
C|SIVR|20260122|10:00:38.586344|S|10|89.12|0|10
C|SIVR|20260122|10:01:01.071812|S|10|88.97|0|10
C|SIVR|20260122|10:02:28.199852|S|10|89.14|0|10
C|SIVR|20260122|10:03:11.608170|S|200|89.255|0|200
C|SIVR|20260122|10:06:21.268812|S|10|89.26|0|10
C|SIVR|20260122|10:26:28.305899|S|10|89.88|0|10
C|SIVR|20260122|10:33:44.952274|S|10|90.3|0|10
C|SIVR|20260122|10:34:03.041849|S|10|90.35|0|10
C|SIVR|20260122|10:36:27.738783|S|10|90.28|0|10
C|SIVR|20260122|10:37:37.216457|S|10|90.39|0|10
C|SIVR|20260122|10:52:27.002084|S|10|91.09|0|10
C|SIVR|20260122|10:58:49.034500|S|10|90.95|0|10
C|SIVR|20260122|11:00:16.190935|S|10|91.13|0|10
C|SIVR|20260122|11:01:07.657671|S|10|90.96|0|10
C|SIVR|20260122|11:02:53.788486|S|10|90.99|0|10
C|SIVR|20260122|11:13:38.883078|S|10|90.89|0|10
C|SIVR|20260122|11:14:12.555527|S|10|90.88|0|10
C|SIVR|20260122|11:18:59.853582|S|10|91.09|0|10
C|SIVR|20260122|11:23:38.246134|S|10|90.96|0|10
C|SIVR|20260122|11:25:53.871608|S|10|90.82|0|10
C|SIVR|20260122|11:28:56.839046|S|10|90.96|0|10
C|SIVR|20260122|11:31:22.762369|S|10|90.62|0|10
C|SIVR|20260122|11:31:22.789683|S|10|90.59|0|10
C|SIVR|20260122|11:32:12.924915|S|100|90.64|0|100
C|SIVR|20260122|11:32:12.924915|S|10|90.63|0|10
C|SIVR|20260122|11:32:51.791413|S|10|90.62|0|10
C|SIVR|20260122|11:33:18.255222|S|10|90.71|0|10
C|SIVR|20260122|11:40:23.853474|S|10|90.8|0|10
C|SIVR|20260122|11:41:13.607909|S|10|90.83|0|10
C|SIVR|20260122|11:42:31.129509|S|10|90.89|0|10
C|SIVR|20260122|11:44:13.262164|S|10|90.82|0|10
C|SIVR|20260122|11:50:11.085878|S|10|91.12|0|10
C|SIVR|20260122|11:50:34.528004|S|10|91.19|0|10
C|SIVR|20260122|11:50:55.070711|S|2600|91.2|0|2600
C|SIVR|20260122|11:51:01.328986|S|10|91.26|0|10
C|SIVR|20260122|11:51:04.602132|S|10|91.21|0|10
C|SIVR|20260122|11:51:30.382292|S|10|91.08|0|10
C|SIVR|20260122|11:51:40.953419|S|10|91.19|0|10
C|SIVR|20260122|11:53:40.393903|S|10|91.23|0|10
C|SIVR|20260122|11:56:37.863756|S|10|91.09|0|10
C|SIVR|20260122|11:58:06.297090|S|10|91.19|0|10
C|SIVR|20260122|12:02:04.143775|S|10|91.27|0|10
C|SIVR|20260122|12:02:16.160554|S|300|91.34|0|300
C|SIVR|20260122|12:02:16.160627|S|400|91.34|0|400
C|SIVR|20260122|12:02:16.161345|S|400|91.34|0|400
C|SIVR|20260122|12:03:45.600030|S|10|91.43|0|10
C|SIVR|20260122|12:06:43.283431|S|200|91.405|0|200
C|SIVR|20260122|12:08:47.670492|S|10|91.13|0|10
C|SIVR|20260122|12:08:47.670574|S|100|91.13|0|100
C|SIVR|20260122|12:08:49.572088|S|10|91.04|0|10
C|SIVR|20260122|12:08:49.656068|S|10|90.93|0|10
C|SIVR|20260122|12:08:53.033884|S|10|90.94|0|10
C|SIVR|20260122|12:09:00.044586|S|400|90.85|0|400
C|SIVR|20260122|12:09:00.044607|S|400|90.85|0|400
C|SIVR|20260122|12:09:00.044608|S|300|90.85|0|300
C|SIVR|20260122|12:09:00.046504|S|2|90.88|0|2
C|SIVR|20260122|12:09:00.046504|S|8|90.88|0|8
C|SIVR|20260122|12:09:15.657906|S|10|90.93|0|10
C|SIVR|20260122|12:09:19.479467|S|100|91.03|0|100
C|SIVR|20260122|12:31:40.606267|S|10|91.3|0|10
C|SIVR|20260122|12:34:03.538728|S|10|91.47|0|10
C|SIVR|20260122|12:34:04.756526|S|10|91.5|0|10
C|SIVR|20260122|12:38:50.360408|S|10|91.41|0|10
C|SIVR|20260122|12:43:23.235874|S|1300|91.49|0|1300
C|SIVR|20260122|12:49:19.043503|S|100|91.75|0|100
C|SIVR|20260122|12:57:39.204768|S|10|91.63|0|10
C|SIVR|20260122|12:59:18.020526|S|10|91.61|0|10
C|SIVR|20260122|13:00:06.606208|S|10|91.55|0|10
C|SIVR|20260122|13:00:10.460242|S|10|91.52|0|10
C|SIVR|20260122|13:00:20.158989|S|10|91.51|0|10
C|SIVR|20260122|13:02:28.098855|S|10|91.58|0|10
C|SIVR|20260122|13:03:19.779881|S|10|91.57|0|10
C|SIVR|20260122|13:05:14.633201|S|10|91.63|0|10
C|SIVR|20260122|13:06:20.897516|S|10|91.77|0|10
C|SIVR|20260122|13:21:13.260161|S|100|91.66|0|100
C|SIVR|20260122|13:21:15.016287|S|2|91.67|0|2
C|SIVR|20260122|13:25:13.204758|S|78|91.53|0|78
C|SIVR|20260122|13:25:38.506629|S|4|91.53|0|4
C|SIVR|20260122|13:30:53.557423|S|10|91.43|0|10
C|SIVR|20260122|13:31:19.328699|S|10|91.34|0|10
C|SIVR|20260122|13:36:33.023662|S|100|91.51|0|100
C|SIVR|20260122|13:36:33.023830|S|10|91.51|0|10
C|SIVR|20260122|13:38:01.763809|S|10|91.64|0|10
C|SIVR|20260122|13:42:19.549564|S|100|91.44|0|100
C|SIVR|20260122|13:49:21.558384|S|8|91.63|0|8
C|SIVR|20260122|13:49:21.558418|S|2|91.63|0|2
C|SIVR|20260122|13:55:11.354452|S|10|91.72|0|10
C|SIVR|20260122|13:55:52.095870|S|79|91.68|0|79
C|SIVR|20260122|14:15:04.616695|S|100|91.68|0|100
C|SIVR|20260122|14:15:04.616766|S|10|91.68|0|10
C|SIVR|20260122|14:17:52.699841|S|10|91.55|0|10
C|SIVR|20260122|14:23:59.799977|S|10|91.44|0|10
C|SIVR|20260122|14:23:59.804830|S|190|91.46|0|190
C|SIVR|20260122|14:23:59.804830|S|10|91.46|0|10
C|SIVR|20260122|14:23:59.805355|S|35|91.46|0|35
C|SIVR|20260122|14:26:28.711858|S|4|91.23|0|4
C|SIVR|20260122|14:26:28.711880|S|6|91.23|0|6
C|SIVR|20260122|14:27:05.730237|S|10|91.05|0|10
C|SIVR|20260122|14:28:17.574449|S|10|90.93|0|10
C|SIVR|20260122|14:29:01.654371|S|10|91.1|0|10
C|SIVR|20260122|14:29:33.602043|S|10|91.06|0|10
C|SIVR|20260122|14:33:18.962061|S|10|91.3|0|10
C|SIVR|20260122|14:43:56.793467|S|10|91.14|0|10
C|SIVR|20260122|14:45:05.377995|S|10|91.08|0|10
C|SIVR|20260122|14:46:41.834849|S|10|91.04|0|10
C|SIVR|20260122|14:49:01.018871|S|10|90.91|0|10
C|SIVR|20260122|14:49:35.156639|S|10|90.99|0|10
C|SIVR|20260122|14:59:01.810424|S|10|91.26|0|10
C|SIVR|20260122|14:59:24.715560|S|10|91.24|0|10
C|SIVR|20260122|15:05:44.306551|S|100|91.44|0|100
C|SIVR|20260122|15:06:15.037475|S|10|91.48|0|10
C|SIVR|20260122|15:15:03.994335|S|10|91.69|0|10
C|SIVR|20260122|15:15:29.021995|S|10|91.7|0|10
C|SIVR|20260122|15:24:15.979124|S|10|91.63|0|10
C|SIVR|20260122|15:24:58.440853|S|10|91.64|0|10
C|SIVR|20260122|15:34:45.876397|S|10|91.34|0|10
C|SIVR|20260122|15:54:40.067492|S|10|91.5|0|10
C|SIVR|20260122|15:59:54.835793|S|100|91.48|0|100
C|SIXD|20260122|13:57:33.342275|S|5|29.1|0|5
C|SIXD|20260122|13:57:34.942441|S|95|29.1|0|95
C|SIXD|20260122|15:58:12.231012|S|75|29.08|0|75
C|SIXF|20260122|15:51:54.916695|S|17|32.14|0|17
C|SIXG|20260122|09:30:00.060912|S|1|66.31|0|1
C|SIXG|20260122|09:30:00.060913|S|4|66.31|0|4
C|SIXG|20260122|09:30:00.060915|S|1|66.31|0|1
C|SIXG|20260122|09:35:28.238537|S|5|66.13|0|5
C|SIXH|20260122|11:55:37.828895|S|116|40.24|0|116
C|SIXJ|20260122|10:55:58.083351|S|100|34.5|0|100
C|SIXJ|20260122|11:00:15.502120|S|131|34.49|0|131
C|SIXJ|20260122|11:00:15.502121|S|69|34.5|0|69
C|SIXO|20260122|15:17:36.834001|S|87|34.94|0|87
C|SIXP|20260122|10:10:43.008102|S|100|31.71|0|100
C|SIXP|20260122|12:28:09.204727|S|42|31.77|0|42
C|SIXP|20260122|12:32:10.863593|S|100|31.77|0|100
C|SIXP|20260122|12:33:17.139609|S|133|31.78|0|133
C|SIXP|20260122|12:44:52.474213|S|9|31.78|0|9
C|SJM|20260122|09:55:29.806964|S|1|100.93|0|1
C|SJM|20260122|10:01:56.546647|S|1|101.115|0|1
C|SJM|20260122|10:41:40.094049|S|100|102.15|0|100
C|SJM|20260122|11:03:03.675933|S|6|102.26|0|6
C|SJM|20260122|14:02:49.966437|S|1|102.45|0|1
C|SJM|20260122|15:05:56.708284|S|1|102.19|0|1
C|SJM|20260122|15:28:22.723486|S|14|102|0|14
C|SJM|20260122|15:36:30.751484|S|48|101.98|0|48
C|SJM|20260122|15:42:56.655791|S|1|102.09|0|1
C|SJNK|20260122|09:51:05.433766|S|1|25.47|0|1
C|SJNK|20260122|10:00:31.535981|S|1|25.46|0|1
C|SJNK|20260122|10:44:34.881398|S|886|25.475|0|886
C|SJNK|20260122|12:33:00.146956|S|100|25.48|0|100
C|SJNK|20260122|13:30:06.168319|S|100|25.48|0|100
C|SJNK|20260122|14:47:14.708498|S|100|25.48|0|100
C|SJNK|20260122|14:47:34.790411|S|100|25.48|0|100
C|SJNK|20260122|14:58:31.626527|S|81|25.48|0|81
C|SJNK|20260122|15:00:20.962806|S|55|25.47|0|55
C|SJNK|20260122|15:30:21.835186|S|153|25.475|0|153
C|SJNK|20260122|15:31:05.984939|S|100|25.475|0|100
C|SJNK|20260122|15:33:34.649709|S|100|25.475|0|100
C|SJNK|20260122|15:36:06.874554|S|100|25.475|0|100
C|SJNK|20260122|15:36:50.458070|S|100|25.475|0|100
C|SJNK|20260122|15:46:34.282502|S|100|25.48|0|100
C|SJNK|20260122|15:53:33.173834|S|86|25.48|0|86
C|SJNK|20260122|15:54:51.326846|S|100|25.48|0|100
C|SJNK|20260122|15:58:10.358521|S|149|25.48|0|149
C|SJNK|20260122|15:59:33.744627|S|132|25.48|0|132
C|SJNK|20260122|15:59:34.296636|S|119|25.48|0|119
C|SJNK|20260122|15:59:35.922665|S|192|25.48|0|192
C|SKBL|20260122|11:10:51.231353|S|100|3.84|0|100
C|SKE|20260122|09:52:44.870794|S|100|29.14|0|100
C|SKE|20260122|10:05:35.786982|S|150|29.74|0|150
C|SKE|20260122|10:13:00.808991|S|38|30.05|0|38
C|SKE|20260122|10:13:29.207311|S|38|30.07|0|38
C|SKE|20260122|10:13:29.207442|S|38|30.07|0|38
C|SKE|20260122|10:13:29.207556|S|24|30.07|0|24
C|SKE|20260122|10:13:29.215308|S|48|30.07|0|48
C|SKE|20260122|10:14:13.636511|S|38|30.21|0|38
C|SKE|20260122|10:14:13.636586|S|38|30.21|0|38
C|SKE|20260122|10:14:13.636670|S|24|30.21|0|24
C|SKE|20260122|10:57:11.632604|S|83|30.54|0|83
C|SKE|20260122|11:40:50.531487|S|1|30.59|0|1
C|SKE|20260122|14:14:29.262718|S|2|30.75|0|2
C|SKE|20260122|14:19:50.268994|S|4|30.67|0|4
C|SKE|20260122|14:23:06.271434|S|100|30.6|0|100
C|SKE|20260122|14:27:49.093930|S|100|30.55|0|100
C|SKE|20260122|14:29:50.767971|S|100|30.62|0|100
C|SKE|20260122|14:38:11.808909|S|100|30.63|0|100
C|SKE|20260122|14:54:26.634800|S|100|30.83|0|100
C|SKE|20260122|15:07:27.200113|S|1|30.99|0|1
C|SKE|20260122|15:41:13.044587|S|100|31.17|0|100
C|SKE|20260122|15:48:27.031803|S|100|31.22|0|100
C|SKE|20260122|15:51:20.183640|S|1|31.23|0|1
C|SKE|20260122|15:53:55.307772|S|1|31.3|0|1
C|SKE|20260122|15:58:30.561951|S|76|31.27|0|76
C|SKE|20260122|15:58:32.874000|S|24|31.27|0|24
C|SKIL|20260122|09:42:37.908210|S|100|9.24|0|100
C|SKIN|20260122|10:12:39.386983|S|100|1.57|0|100
C|SKIN|20260122|10:57:39.709088|S|100|1.555|0|100
C|SKIN|20260122|15:35:36.012130|S|3|1.565|0|3
C|SKIN|20260122|15:39:53.068404|S|100|1.565|0|100
C|SKIN|20260122|15:54:17.935163|S|32|1.56|0|32
C|SKIN|20260122|15:55:50.463850|S|66|1.55|0|66
C|SKIN|20260122|15:55:50.463873|S|97|1.55|0|97
C|SKIN|20260122|15:58:02.099776|S|32|1.56|0|32
C|SKIN|20260122|15:59:40.808579|S|100|1.56|0|100
C|SKIN|20260122|15:59:40.811091|S|157|1.56|0|157
C|SKIN|20260122|15:59:48.070172|S|100|1.56|0|100
C|SKIN|20260122|15:59:51.443440|S|144|1.55|0|144
C|SKM|20260122|10:46:46.547897|S|100|23.6|0|100
C|SKM|20260122|14:11:30.899087|S|88|23.69|0|88
C|SKM|20260122|14:11:30.899231|S|12|23.69|0|12
C|SKM|20260122|15:37:27.061794|S|200|23.62|0|200
C|SKM|20260122|15:42:28.563869|S|100|23.62|0|100
C|SKM|20260122|15:51:15.660695|S|24|23.68|0|24
C|SKM|20260122|15:55:16.211819|S|100|23.69|0|100
C|SKM|20260122|15:56:41.412139|S|53|23.69|0|53
C|SKM|20260122|15:56:41.412139|S|33|23.69|0|33
C|SKM|20260122|15:56:41.412388|S|400|23.69|0|400
C|SKM|20260122|15:56:41.417791|S|10|23.7|0|10
C|SKM|20260122|15:56:54.506479|S|51|23.69|0|51
C|SKM|20260122|15:56:54.506479|S|49|23.69|0|49
C|SKM|20260122|15:56:54.506480|S|8|23.69|0|8
C|SKM|20260122|15:59:18.477579|S|6|23.68|0|6
C|SKM|20260122|15:59:31.528695|S|2|23.66|0|2
C|SKM|20260122|15:59:38.037414|S|100|23.67|0|100
C|SKM|20260122|15:59:41.016179|S|87|23.67|0|87
C|SKM|20260122|15:59:43.537036|S|13|23.67|0|13
C|SKM|20260122|15:59:43.964739|S|25|23.67|0|25
C|SKM|20260122|15:59:47.072378|S|74|23.675|0|74
C|SKM|20260122|15:59:48.543399|S|67|23.67|0|67
C|SKM|20260122|15:59:48.543399|S|100|23.67|0|100
C|SKM|20260122|15:59:48.543638|S|105|23.67|0|105
C|SKM|20260122|15:59:48.543782|S|5|23.67|0|5
C|SKM|20260122|15:59:48.543844|S|90|23.67|0|90
C|SKM|20260122|15:59:50.057695|S|10|23.68|0|10
C|SKM|20260122|15:59:50.057696|S|10|23.68|0|10
C|SKM|20260122|15:59:51.011581|S|1|23.68|0|1
C|SKM|20260122|15:59:51.948788|S|31|23.67|0|31
C|SKM|20260122|15:59:52.133794|S|1|23.68|0|1
C|SKM|20260122|15:59:52.140324|S|2|23.68|0|2
C|SKM|20260122|15:59:53.000089|S|14|23.67|0|14
C|SKM|20260122|15:59:55.814375|S|76|23.67|0|76
C|SKM|20260122|15:59:56.624569|S|100|23.67|0|100
C|SKRE|20260122|09:34:48.361590|S|100|7.685|0|100
C|SKRE|20260122|13:57:29.759156|S|597|7.56|0|597
C|SKRE|20260122|15:34:49.873756|S|1|7.74|0|1
C|SKT|20260122|11:27:00.719972|S|75|33.42|0|75
C|SKT|20260122|11:34:56.975932|S|6|33.37|0|6
C|SKT|20260122|12:59:02.349848|S|25|33.36|0|25
C|SKT|20260122|14:14:15.874878|S|4|33.15|0|4
C|SKT|20260122|15:40:10.233597|S|75|32.93|0|75
C|SKT|20260122|15:40:10.233683|S|70|32.93|0|70
C|SKWD|20260122|09:32:03.784756|S|1|45.29|0|1
C|SKWD|20260122|09:33:21.629972|S|1|45.28|0|1
C|SKWD|20260122|11:16:54.868544|S|17|44.715|0|17
C|SKWD|20260122|14:04:54.337375|S|100|44.46|0|100
C|SKWD|20260122|14:04:54.337375|S|100|44.46|0|100
C|SKWD|20260122|14:04:54.337375|S|100|44.46|0|100
C|SKWD|20260122|15:19:59.545115|S|1|44.64|0|1
C|SKWD|20260122|15:19:59.545337|S|99|44.64|0|99
C|SKWD|20260122|15:28:18.111773|S|2|44.51|0|2
C|SKWD|20260122|15:29:28.755146|S|1|44.51|0|1
C|SKWD|20260122|15:30:00.043148|S|50|44.47|0|50
C|SKWD|20260122|15:37:41.985476|S|1|44.48|0|1
C|SKWD|20260122|15:43:03.097931|S|100|44.52|0|100
C|SKWD|20260122|15:44:33.343549|S|60|44.48|0|60
C|SKWD|20260122|15:50:01.847979|S|2|44.44|0|2
C|SKWD|20260122|15:52:10.805890|S|4|44.47|0|4
C|SKY|20260122|12:29:46.116464|S|59|95.54|0|59
C|SKY|20260122|13:09:13.048766|S|13|95.35|0|13
C|SKY|20260122|13:20:05.772890|S|1|95.28|0|1
C|SKY|20260122|14:01:56.351203|S|2|94.89|0|2
C|SKY|20260122|15:15:30.941226|S|1|93.57|0|1
C|SKY|20260122|15:38:40.986592|S|2|93.86|0|2
C|SKY|20260122|15:56:13.969484|S|100|93.845|0|100
C|SKY|20260122|15:56:47.891594|S|56|93.69|0|56
C|SKY|20260122|15:59:51.509996|S|1|93.44|0|1
C|SKYT|20260122|09:41:54.648707|S|25|33.685|0|25
C|SKYT|20260122|09:41:54.648769|S|25|33.685|0|25
C|SKYT|20260122|09:41:54.648829|S|25|33.685|0|25
C|SKYT|20260122|10:09:22.767444|S|13|31.99|0|13
C|SKYT|20260122|10:10:53.490636|S|200|32.01|0|200
C|SKYT|20260122|10:17:34.941755|S|1|32.33|0|1
C|SKYT|20260122|10:20:05.874383|S|100|32.12|0|100
C|SKYT|20260122|11:03:43.312788|S|3|32.54|0|3
C|SKYT|20260122|11:04:12.207678|S|4|32.56|0|4
C|SKYT|20260122|11:15:33.807879|S|200|32.79|0|200
C|SKYT|20260122|11:17:42.650368|S|300|32.65|0|300
C|SKYT|20260122|11:58:41.285771|S|3|32.78|0|3
C|SKYT|20260122|11:59:20.860123|S|19|32.78|0|19
C|SKYT|20260122|12:06:24.314982|S|198|32.62|0|198
C|SKYT|20260122|12:06:39.720254|S|18|32.63|0|18
C|SKYT|20260122|12:08:37.118294|S|102|32.57|0|102
C|SKYT|20260122|12:30:13.007043|S|100|32.965|0|100
C|SKYT|20260122|12:33:56.292647|S|1|32.67|0|1
C|SKYT|20260122|12:33:56.292658|S|100|32.67|0|100
C|SKYT|20260122|12:33:56.292659|S|1|32.67|0|1
C|SKYT|20260122|12:59:03.906339|S|100|32.685|0|100
C|SKYT|20260122|15:25:36.948286|S|1|32.72|0|1
C|SKYT|20260122|15:35:42.807835|S|1|32.75|0|1
C|SKYT|20260122|15:46:32.469355|S|9|32.94|0|9
C|SKYT|20260122|15:55:03.828731|S|100|32.99|0|100
C|SKYT|20260122|15:59:33.841467|S|100|33.15|0|100
C|SKYW|20260122|09:30:18.477797|S|10|102.24|0|10
C|SKYW|20260122|09:30:57.847194|S|10|102.24|0|10
C|SKYW|20260122|09:37:58.520517|S|10|103.675|0|10
C|SKYW|20260122|09:40:01.311789|S|25|103.4|0|25
C|SKYW|20260122|09:40:01.311790|S|3|103.36|0|3
C|SKYW|20260122|09:40:01.311978|S|97|103.36|0|97
C|SKYW|20260122|09:40:01.311979|S|100|103.36|0|100
C|SKYW|20260122|09:44:26.389954|S|100|103.23|0|100
C|SKYW|20260122|09:58:58.119082|S|100|103.59|0|100
C|SKYW|20260122|10:16:57.160534|S|15|103.87|0|15
C|SKYW|20260122|10:22:19.442736|S|14|104.36|0|14
C|SKYW|20260122|10:30:06.914905|S|87|104.56|0|87
C|SKYW|20260122|10:30:06.914919|S|13|104.56|0|13
C|SKYW|20260122|11:04:34.440232|S|29|105.2|0|29
C|SKYW|20260122|11:17:15.325154|S|57|105.13|0|57
C|SKYW|20260122|11:17:15.325156|S|43|105.13|0|43
C|SKYW|20260122|11:51:29.156659|S|1|105.02|0|1
C|SKYW|20260122|11:51:29.156659|S|99|105.01|0|99
C|SKYW|20260122|11:51:29.156829|S|1|105.01|0|1
C|SKYW|20260122|12:11:39.332751|S|89|104.39|0|89
C|SKYW|20260122|12:11:39.332856|S|89|104.35|0|89
C|SKYW|20260122|12:35:35.323317|S|51|104.38|0|51
C|SKYW|20260122|13:40:28.928491|S|1|104.02|0|1
C|SKYW|20260122|13:56:21.562512|S|100|104.01|0|100
C|SKYW|20260122|13:56:21.562512|S|1|104.01|0|1
C|SKYW|20260122|14:31:18.200113|S|77|104.2|0|77
C|SKYW|20260122|14:31:18.200167|S|23|104.2|0|23
C|SKYW|20260122|15:34:18.911597|S|9|103.86|0|9
C|SKYW|20260122|15:51:34.294080|S|50|103.81|0|50
C|SKYW|20260122|15:51:34.294080|S|50|103.81|0|50
C|SKYX|20260122|09:47:22.820366|S|24|2.89|0|24
C|SKYX|20260122|10:02:21.828478|S|10|2.9|0|10
C|SKYX|20260122|10:04:01.404760|S|24|2.88|0|24
C|SKYX|20260122|10:44:55.296806|S|16|3.07|0|16
C|SKYX|20260122|10:44:55.296806|S|6|3.07|0|6
C|SKYX|20260122|10:44:55.296806|S|3|3.07|0|3
C|SKYX|20260122|10:44:55.296806|S|31|3.07|0|31
C|SKYX|20260122|10:48:53.540428|S|1|3.07|0|1
C|SKYX|20260122|10:49:00.133585|S|100|3.055|0|100
C|SKYX|20260122|10:51:14.503171|S|1|3.08|0|1
C|SKYX|20260122|10:51:14.503171|S|1|3.08|0|1
C|SKYX|20260122|10:57:00.049104|S|1|3.06|0|1
C|SKYX|20260122|11:42:51.649667|S|100|3.095|0|100
C|SKYX|20260122|12:54:53.638689|S|29|3.12|0|29
C|SKYX|20260122|15:13:45.803820|S|10|3.13|0|10
C|SKYX|20260122|15:13:54.757714|S|10|3.13|0|10
C|SKYX|20260122|15:14:03.196927|S|10|3.13|0|10
C|SKYX|20260122|15:26:55.263570|S|100|3.15|0|100
C|SKYX|20260122|15:43:43.210431|S|100|3.12|0|100
C|SKYX|20260122|15:47:00.000636|S|10|3.14|0|10
C|SKYY|20260122|09:51:04.514324|S|38|122.4|0|38
C|SLAB|20260122|11:11:40.662141|S|25|155.05|0|25
C|SLAB|20260122|15:54:37.793954|S|69|151.33|0|69
C|SLAB|20260122|15:56:06.437027|S|25|151.45|0|25
C|SLB|20260122|09:31:31.367750|S|200|48.94|0|200
C|SLB|20260122|09:31:39.697179|S|72|48.97|0|72
C|SLB|20260122|09:31:39.697195|S|28|48.97|0|28
C|SLB|20260122|09:31:40.578481|S|100|48.95|0|100
C|SLB|20260122|09:31:40.601511|S|33|48.96|0|33
C|SLB|20260122|09:31:40.601560|S|33|48.96|0|33
C|SLB|20260122|09:32:19.907438|S|200|48.94|0|200
C|SLB|20260122|09:32:24.200752|S|100|48.98|0|100
C|SLB|20260122|09:33:33.902078|S|5|48.91|0|5
C|SLB|20260122|09:33:44.904788|S|5|48.87|0|5
C|SLB|20260122|09:33:44.904794|S|5|48.87|0|5
C|SLB|20260122|09:33:46.350725|S|6|48.89|0|6
C|SLB|20260122|09:33:46.350725|S|6|48.89|0|6
C|SLB|20260122|09:33:46.350865|S|188|48.89|0|188
C|SLB|20260122|09:33:46.362219|S|52|48.88|0|52
C|SLB|20260122|09:33:46.362242|S|48|48.88|0|48
C|SLB|20260122|09:33:47.626319|S|100|48.88|0|100
C|SLB|20260122|09:33:47.632993|S|50|48.91|0|50
C|SLB|20260122|09:33:47.641115|S|75|48.9|0|75
C|SLB|20260122|09:34:20.524451|S|76|48.73|0|76
C|SLB|20260122|09:35:00.747556|S|4|48.84|0|4
C|SLB|20260122|09:37:11.284620|S|4|48.91|0|4
C|SLB|20260122|09:37:39.323002|S|1|48.81|0|1
C|SLB|20260122|09:38:15.939489|S|6|48.83|0|6
C|SLB|20260122|09:38:15.939526|S|127|48.83|0|127
C|SLB|20260122|09:38:15.939649|S|67|48.83|0|67
C|SLB|20260122|09:42:31.167787|S|100|48.59|0|100
C|SLB|20260122|09:42:37.549800|S|100|48.62|0|100
C|SLB|20260122|09:43:03.397172|S|1|48.58|0|1
C|SLB|20260122|09:43:03.397205|S|11|48.58|0|11
C|SLB|20260122|09:43:03.397794|S|248|48.58|0|248
C|SLB|20260122|09:43:37.256386|S|12|48.595|0|12
C|SLB|20260122|09:43:37.445668|S|1|48.58|0|1
C|SLB|20260122|09:43:37.445679|S|1|48.58|0|1
C|SLB|20260122|09:43:43.201389|S|91|48.6|0|91
C|SLB|20260122|09:43:53.472761|S|100|48.6|0|100
C|SLB|20260122|09:43:53.478472|S|200|48.6|0|200
C|SLB|20260122|09:44:01.232177|S|1|48.625|0|1
C|SLB|20260122|09:45:52.847843|S|200|48.6|0|200
C|SLB|20260122|09:46:53.865139|S|100|48.56|0|100
C|SLB|20260122|09:58:37.037487|S|100|48.71|0|100
C|SLB|20260122|09:58:37.256793|S|200|48.71|0|200
C|SLB|20260122|09:59:11.721154|S|100|48.66|0|100
C|SLB|20260122|09:59:13.646706|S|100|48.66|0|100
C|SLB|20260122|09:59:15.741878|S|100|48.65|0|100
C|SLB|20260122|09:59:15.788706|S|8|48.63|0|8
C|SLB|20260122|10:02:46.219488|S|84|48.615|0|84
C|SLB|20260122|10:06:34.297340|S|100|48.62|0|100
C|SLB|20260122|10:06:40.468709|S|200|48.62|0|200
C|SLB|20260122|10:06:42.463962|S|100|48.63|0|100
C|SLB|20260122|10:06:53.830641|S|100|48.63|0|100
C|SLB|20260122|10:07:06.153632|S|100|48.63|0|100
C|SLB|20260122|10:11:47.092073|S|100|48.65|0|100
C|SLB|20260122|10:12:45.080283|S|100|48.645|0|100
C|SLB|20260122|10:21:06.126717|S|100|48.735|0|100
C|SLB|20260122|10:21:18.602701|S|100|48.72|0|100
C|SLB|20260122|10:21:23.506457|S|73|48.73|0|73
C|SLB|20260122|10:21:37.732603|S|100|48.745|0|100
C|SLB|20260122|10:21:45.239800|S|100|48.71|0|100
C|SLB|20260122|10:25:03.913631|S|150|48.73|0|150
C|SLB|20260122|10:27:13.922464|S|100|48.67|0|100
C|SLB|20260122|10:29:21.395667|S|100|48.72|0|100
C|SLB|20260122|10:29:21.423580|S|200|48.73|0|200
C|SLB|20260122|10:31:06.955051|S|2|48.71|0|2
C|SLB|20260122|10:31:06.963568|S|2|48.71|0|2
C|SLB|20260122|10:31:06.967861|S|2|48.72|0|2
C|SLB|20260122|10:31:26.144528|S|300|48.725|0|300
C|SLB|20260122|10:31:26.144528|S|4|48.72|0|4
C|SLB|20260122|10:31:26.144674|S|89|48.72|0|89
C|SLB|20260122|10:33:59.910520|S|100|48.795|0|100
C|SLB|20260122|10:38:36.244204|S|100|48.92|0|100
C|SLB|20260122|10:38:45.653891|S|46|48.9|0|46
C|SLB|20260122|10:39:35.877943|S|100|48.96|0|100
C|SLB|20260122|10:54:55.701292|S|100|49.08|0|100
C|SLB|20260122|10:55:42.072019|S|100|49.05|0|100
C|SLB|20260122|11:00:01.805646|S|100|49.025|0|100
C|SLB|20260122|11:08:25.831316|S|100|49.1|0|100
C|SLB|20260122|11:09:56.082092|S|100|49.11|0|100
C|SLB|20260122|11:09:56.082104|S|30|49.11|0|30
C|SLB|20260122|11:10:28.160311|S|90|49.09|0|90
C|SLB|20260122|11:16:13.694444|S|100|49.11|0|100
C|SLB|20260122|11:17:07.352250|S|100|49.1|0|100
C|SLB|20260122|11:19:31.038505|S|100|49.13|0|100
C|SLB|20260122|11:19:34.000783|S|100|49.14|0|100
C|SLB|20260122|11:19:35.079085|S|99|49.125|0|99
C|SLB|20260122|11:19:35.967968|S|100|49.13|0|100
C|SLB|20260122|11:19:38.964366|S|100|49.095|0|100
C|SLB|20260122|11:23:10.650068|S|100|49.13|0|100
C|SLB|20260122|11:28:31.768977|S|20|49.32|0|20
C|SLB|20260122|11:33:27.492142|S|1|49.34|0|1
C|SLB|20260122|11:41:03.974306|S|100|49.315|0|100
C|SLB|20260122|11:48:01.091094|S|2|49.24|0|2
C|SLB|20260122|11:48:36.372466|S|72|49.15|0|72
C|SLB|20260122|11:48:36.374336|S|21|49.15|0|21
C|SLB|20260122|11:48:36.374344|S|20|49.15|0|20
C|SLB|20260122|11:48:36.375029|S|21|49.145|0|21
C|SLB|20260122|11:48:36.375116|S|100|49.14|0|100
C|SLB|20260122|11:48:36.375533|S|21|49.14|0|21
C|SLB|20260122|11:48:36.375684|S|44|49.14|0|44
C|SLB|20260122|11:48:36.381796|S|100|49.13|0|100
C|SLB|20260122|11:48:36.382077|S|95|49.13|0|95
C|SLB|20260122|11:48:36.440256|S|100|49.13|0|100
C|SLB|20260122|11:48:37.501763|S|100|49.15|0|100
C|SLB|20260122|11:50:28.091410|S|100|49.18|0|100
C|SLB|20260122|11:51:19.450703|S|100|49.13|0|100
C|SLB|20260122|11:51:36.514750|S|200|49.11|0|200
C|SLB|20260122|12:01:01.474584|S|100|49.01|0|100
C|SLB|20260122|12:08:28.686039|S|5|48.95|0|5
C|SLB|20260122|12:08:28.722731|S|38|48.93|0|38
C|SLB|20260122|12:08:28.751674|S|82|48.93|0|82
C|SLB|20260122|12:08:28.772887|S|3|48.93|0|3
C|SLB|20260122|12:08:29.695776|S|100|48.94|0|100
C|SLB|20260122|12:08:29.917302|S|100|48.98|0|100
C|SLB|20260122|12:08:29.952722|S|100|48.95|0|100
C|SLB|20260122|12:18:02.900290|S|100|49.165|0|100
C|SLB|20260122|12:19:10.559189|S|3|49.2|0|3
C|SLB|20260122|12:25:28.869810|S|6|49.22|0|6
C|SLB|20260122|12:25:51.177890|S|35|49.22|0|35
C|SLB|20260122|12:26:10.616219|S|100|49.22|0|100
C|SLB|20260122|12:32:58.016703|S|100|49.285|0|100
C|SLB|20260122|12:32:58.016809|S|26|49.28|0|26
C|SLB|20260122|12:36:34.296937|S|100|49.3|0|100
C|SLB|20260122|12:40:00.549923|S|1|49.23|0|1
C|SLB|20260122|12:40:00.845778|S|100|49.23|0|100
C|SLB|20260122|12:40:52.837448|S|100|49.28|0|100
C|SLB|20260122|12:41:32.086056|S|100|49.24|0|100
C|SLB|20260122|12:43:18.339097|S|100|49.335|0|100
C|SLB|20260122|12:43:18.339097|S|3|49.33|0|3
C|SLB|20260122|12:44:37.856101|S|22|49.32|0|22
C|SLB|20260122|12:44:40.557010|S|92|49.34|0|92
C|SLB|20260122|12:45:19.203373|S|48|49.33|0|48
C|SLB|20260122|12:46:54.886086|S|56|49.32|0|56
C|SLB|20260122|12:47:34.164652|S|100|49.31|0|100
C|SLB|20260122|12:51:05.738791|S|59|49.29|0|59
C|SLB|20260122|12:53:13.889499|S|2|49.23|0|2
C|SLB|20260122|12:55:53.133217|S|100|49.24|0|100
C|SLB|20260122|12:56:35.226757|S|57|49.24|0|57
C|SLB|20260122|12:57:05.742893|S|200|49.21|0|200
C|SLB|20260122|12:58:21.058922|S|100|49.26|0|100
C|SLB|20260122|13:08:54.048141|S|63|49.18|0|63
C|SLB|20260122|13:15:34.437424|S|2|49.2|0|2
C|SLB|20260122|13:17:56.045918|S|100|49.185|0|100
C|SLB|20260122|13:18:02.093041|S|100|49.185|0|100
C|SLB|20260122|13:19:12.915634|S|100|49.195|0|100
C|SLB|20260122|13:19:54.979595|S|50|49.17|0|50
C|SLB|20260122|13:25:39.647747|S|82|49.22|0|82
C|SLB|20260122|13:32:48.527792|S|74|49.305|0|74
C|SLB|20260122|13:32:48.836366|S|6|49.3|0|6
C|SLB|20260122|13:32:48.836366|S|26|49.305|0|26
C|SLB|20260122|13:32:48.836366|S|638|49.3|0|638
C|SLB|20260122|13:33:05.480671|S|100|49.3|0|100
C|SLB|20260122|13:40:03.039514|S|100|49.325|0|100
C|SLB|20260122|13:40:24.383974|S|27|49.29|0|27
C|SLB|20260122|13:51:40.907904|S|100|49.39|0|100
C|SLB|20260122|14:04:31.340677|S|100|49.41|0|100
C|SLB|20260122|14:07:18.705553|S|100|49.405|0|100
C|SLB|20260122|14:07:18.707707|S|70|49.4|0|70
C|SLB|20260122|14:07:18.707707|S|21|49.4|0|21
C|SLB|20260122|14:13:56.760453|S|100|49.44|0|100
C|SLB|20260122|14:25:05.231908|S|78|49.465|0|78
C|SLB|20260122|14:33:27.303644|S|100|49.545|0|100
C|SLB|20260122|14:40:50.726002|S|5|49.53|0|5
C|SLB|20260122|14:41:41.317323|S|100|49.45|0|100
C|SLB|20260122|14:44:31.961235|S|4|49.41|0|4
C|SLB|20260122|14:46:48.342555|S|1|49.38|0|1
C|SLB|20260122|14:48:41.037742|S|100|49.42|0|100
C|SLB|20260122|14:48:59.529515|S|100|49.42|0|100
C|SLB|20260122|14:50:06.150940|S|100|49.45|0|100
C|SLB|20260122|14:54:12.134810|S|32|49.4|0|32
C|SLB|20260122|14:54:53.519808|S|100|49.34|0|100
C|SLB|20260122|14:55:03.793731|S|100|49.33|0|100
C|SLB|20260122|14:55:04.537754|S|47|49.33|0|47
C|SLB|20260122|14:55:26.061859|S|93|49.335|0|93
C|SLB|20260122|14:55:26.186048|S|100|49.33|0|100
C|SLB|20260122|14:56:03.916779|S|19|49.32|0|19
C|SLB|20260122|14:56:03.916779|S|81|49.32|0|81
C|SLB|20260122|14:56:26.703985|S|100|49.25|0|100
C|SLB|20260122|14:57:00.587401|S|185|49.265|0|185
C|SLB|20260122|14:59:30.045582|S|185|49.245|0|185
C|SLB|20260122|14:59:31.486265|S|100|49.24|0|100
C|SLB|20260122|15:00:28.049156|S|100|49.16|0|100
C|SLB|20260122|15:02:09.069196|S|100|49.12|0|100
C|SLB|20260122|15:02:13.857755|S|100|49.1|0|100
C|SLB|20260122|15:02:41.151041|S|16|49.15|0|16
C|SLB|20260122|15:03:02.770869|S|61|49.15|0|61
C|SLB|20260122|15:03:02.770869|S|25|49.15|0|25
C|SLB|20260122|15:05:01.381064|S|100|49.17|0|100
C|SLB|20260122|15:05:01.737429|S|3|49.165|0|3
C|SLB|20260122|15:05:23.616922|S|100|49.15|0|100
C|SLB|20260122|15:07:34.099307|S|64|49.1|0|64
C|SLB|20260122|15:09:06.779600|S|1|49.12|0|1
C|SLB|20260122|15:09:29.362440|S|17|49.1|0|17
C|SLB|20260122|15:17:46.746778|S|100|49.125|0|100
C|SLB|20260122|15:19:25.861064|S|100|49.185|0|100
C|SLB|20260122|15:19:28.988450|S|67|49.19|0|67
C|SLB|20260122|15:19:45.708105|S|100|49.22|0|100
C|SLB|20260122|15:27:46.240993|S|67|49.26|0|67
C|SLB|20260122|15:29:51.027847|S|100|49.2|0|100
C|SLB|20260122|15:30:02.593018|S|100|49.2|0|100
C|SLB|20260122|15:30:02.772342|S|100|49.2|0|100
C|SLB|20260122|15:30:02.772440|S|100|49.2|0|100
C|SLB|20260122|15:30:02.804167|S|100|49.2|0|100
C|SLB|20260122|15:30:02.825721|S|100|49.2|0|100
C|SLB|20260122|15:30:04.833768|S|100|49.19|0|100
C|SLB|20260122|15:30:04.886102|S|100|49.19|0|100
C|SLB|20260122|15:30:04.897785|S|18|49.195|0|18
C|SLB|20260122|15:32:25.905572|S|173|49.215|0|173
C|SLB|20260122|15:32:25.905648|S|27|49.215|0|27
C|SLB|20260122|15:32:27.780349|S|173|49.205|0|173
C|SLB|20260122|15:37:36.156362|E|5|49.25|0|5
C|SLB|20260122|15:38:00.927435|E|2|49.26|0|2
C|SLB|20260122|15:38:04.414970|S|8|49.27|0|8
C|SLB|20260122|15:39:11.912541|S|4|49.25|0|4
C|SLB|20260122|15:40:22.461194|S|7|49.22|0|7
C|SLB|20260122|15:41:04.715531|S|100|49.24|0|100
C|SLB|20260122|15:41:19.435390|S|100|49.225|0|100
C|SLB|20260122|15:41:19.435404|S|75|49.225|0|75
C|SLB|20260122|15:41:29.530083|S|300|49.22|0|300
C|SLB|20260122|15:41:52.034304|S|100|49.22|0|100
C|SLB|20260122|15:42:05.119967|S|200|49.24|0|200
C|SLB|20260122|15:42:05.128709|S|100|49.24|0|100
C|SLB|20260122|15:42:33.020043|S|100|49.21|0|100
C|SLB|20260122|15:42:38.090113|S|100|49.205|0|100
C|SLB|20260122|15:42:59.853009|S|200|49.195|0|200
C|SLB|20260122|15:44:50.000781|S|1|49.215|0|1
C|SLB|20260122|15:45:43.857205|S|200|49.215|0|200
C|SLB|20260122|15:45:48.278884|S|100|49.205|0|100
C|SLB|20260122|15:45:56.841005|S|54|49.225|0|54
C|SLB|20260122|15:46:38.108047|S|30|49.25|0|30
C|SLB|20260122|15:47:12.752820|S|100|49.23|0|100
C|SLB|20260122|15:47:25.049800|S|200|49.235|0|200
C|SLB|20260122|15:47:26.230630|S|200|49.235|0|200
C|SLB|20260122|15:48:29.194677|S|91|49.23|0|91
C|SLB|20260122|15:50:21.298224|S|22|49.3|0|22
C|SLB|20260122|15:50:24.516638|S|150|49.295|0|150
C|SLB|20260122|15:50:24.520592|S|100|49.295|0|100
C|SLB|20260122|15:50:38.049271|S|100|49.31|0|100
C|SLB|20260122|15:50:56.023603|S|9|49.335|0|9
C|SLB|20260122|15:51:28.002410|S|61|49.34|0|61
C|SLB|20260122|15:51:30.051962|S|100|49.34|0|100
C|SLB|20260122|15:51:34.636337|S|37|49.33|0|37
C|SLB|20260122|15:51:36.755254|S|50|49.33|0|50
C|SLB|20260122|15:51:42.826027|S|41|49.33|0|41
C|SLB|20260122|15:51:42.826395|S|200|49.335|0|200
C|SLB|20260122|15:52:13.061779|S|12|49.35|0|12
C|SLB|20260122|15:52:21.537542|S|100|49.36|0|100
C|SLB|20260122|15:52:31.944053|S|100|49.39|0|100
C|SLB|20260122|15:52:52.070042|S|6|49.375|0|6
C|SLB|20260122|15:52:52.811541|S|50|49.33|0|50
C|SLB|20260122|15:52:54.322565|S|100|49.33|0|100
C|SLB|20260122|15:53:22.246757|S|200|49.32|0|200
C|SLB|20260122|15:53:44.343279|S|1|49.3|0|1
C|SLB|20260122|15:53:52.637648|S|173|49.315|0|173
C|SLB|20260122|15:53:52.638776|S|99|49.315|0|99
C|SLB|20260122|15:53:52.638776|S|22|49.315|0|22
C|SLB|20260122|15:53:53.926248|S|100|49.31|0|100
C|SLB|20260122|15:53:53.927600|S|100|49.31|0|100
C|SLB|20260122|15:54:10.491513|S|100|49.3|0|100
C|SLB|20260122|15:54:11.681707|S|44|49.29|0|44
C|SLB|20260122|15:54:11.683108|S|100|49.29|0|100
C|SLB|20260122|15:54:15.117288|S|48|49.285|0|48
C|SLB|20260122|15:54:15.131869|S|100|49.28|0|100
C|SLB|20260122|15:54:21.898643|S|100|49.27|0|100
C|SLB|20260122|15:54:24.589680|S|90|49.28|0|90
C|SLB|20260122|15:54:50.315263|S|97|49.29|0|97
C|SLB|20260122|15:54:59.038715|S|87|49.26|0|87
C|SLB|20260122|15:55:13.207434|S|100|49.25|0|100
C|SLB|20260122|15:55:19.452050|S|100|49.26|0|100
C|SLB|20260122|15:55:23.385757|S|100|49.265|0|100
C|SLB|20260122|15:55:47.697960|S|24|49.25|0|24
C|SLB|20260122|15:55:50.143764|S|100|49.26|0|100
C|SLB|20260122|15:55:50.162103|S|200|49.26|0|200
C|SLB|20260122|15:56:08.053565|S|4|49.23|0|4
C|SLB|20260122|15:56:09.348359|S|200|49.235|0|200
C|SLB|20260122|15:56:19.313952|S|14|49.245|0|14
C|SLB|20260122|15:56:19.313952|S|200|49.245|0|200
C|SLB|20260122|15:56:19.313953|S|80|49.24|0|80
C|SLB|20260122|15:56:19.314034|S|4|49.24|0|4
C|SLB|20260122|15:56:19.314034|S|10|49.24|0|10
C|SLB|20260122|15:56:19.314035|S|200|49.24|0|200
C|SLB|20260122|15:56:28.143972|S|100|49.23|0|100
C|SLB|20260122|15:56:28.511517|S|47|49.22|0|47
C|SLB|20260122|15:56:36.043579|S|65|49.195|0|65
C|SLB|20260122|15:56:41.485100|S|100|49.2|0|100
C|SLB|20260122|15:56:46.785599|S|30|49.19|0|30
C|SLB|20260122|15:56:56.957810|S|100|49.18|0|100
C|SLB|20260122|15:56:56.957810|S|100|49.18|0|100
C|SLB|20260122|15:56:56.962899|S|100|49.18|0|100
C|SLB|20260122|15:56:56.963041|S|82|49.18|0|82
C|SLB|20260122|15:56:59.561204|S|15|49.19|0|15
C|SLB|20260122|15:57:11.170968|S|100|49.19|0|100
C|SLB|20260122|15:57:11.170989|S|66|49.19|0|66
C|SLB|20260122|15:57:11.608814|S|100|49.19|0|100
C|SLB|20260122|15:57:53.303095|S|148|49.185|0|148
C|SLB|20260122|15:58:00.288189|S|100|49.16|0|100
C|SLB|20260122|15:58:30.640658|S|100|49.135|0|100
C|SLB|20260122|15:58:30.640754|S|100|49.135|0|100
C|SLB|20260122|15:58:30.640829|S|83|49.14|0|83
C|SLB|20260122|15:58:30.640829|S|17|49.14|0|17
C|SLB|20260122|15:58:30.668990|S|53|49.14|0|53
C|SLB|20260122|15:58:30.896821|S|100|49.13|0|100
C|SLB|20260122|15:58:31.022531|S|100|49.14|0|100
C|SLB|20260122|15:58:33.098948|S|100|49.14|0|100
C|SLB|20260122|15:58:38.294562|S|1|49.14|0|1
C|SLB|20260122|15:58:44.499573|S|100|49.14|0|100
C|SLB|20260122|15:58:45.184594|S|4|49.15|0|4
C|SLB|20260122|15:58:50.593850|S|100|49.14|0|100
C|SLB|20260122|15:58:50.605229|S|300|49.14|0|300
C|SLB|20260122|15:58:50.612092|S|100|49.14|0|100
C|SLB|20260122|15:58:51.730860|S|200|49.14|0|200
C|SLB|20260122|15:58:51.763576|S|1|49.12|0|1
C|SLB|20260122|15:59:01.656995|S|100|49.1|0|100
C|SLB|20260122|15:59:07.942715|S|200|49.065|0|200
C|SLB|20260122|15:59:10.435599|S|200|49.065|0|200
C|SLB|20260122|15:59:10.435755|S|300|49.065|0|300
C|SLB|20260122|15:59:11.317577|S|18|49.06|0|18
C|SLB|20260122|15:59:13.470317|S|200|49.055|0|200
C|SLB|20260122|15:59:13.476272|S|200|49.055|0|200
C|SLB|20260122|15:59:18.522048|S|200|49.045|0|200
C|SLB|20260122|15:59:18.601267|S|100|49.045|0|100
C|SLB|20260122|15:59:18.601324|S|100|49.045|0|100
C|SLB|20260122|15:59:18.601492|S|100|49.05|0|100
C|SLB|20260122|15:59:18.667988|S|100|49.045|0|100
C|SLB|20260122|15:59:18.835898|S|100|49.045|0|100
C|SLB|20260122|15:59:18.844166|S|100|49.045|0|100
C|SLB|20260122|15:59:19.014031|S|100|49.045|0|100
C|SLB|20260122|15:59:21.911603|S|200|49.055|0|200
C|SLB|20260122|15:59:26.591441|S|100|49.045|0|100
C|SLB|20260122|15:59:28.552565|S|100|49.035|0|100
C|SLB|20260122|15:59:30.659967|S|8|49.04|0|8
C|SLB|20260122|15:59:30.885837|S|12|49.04|0|12
C|SLB|20260122|15:59:30.885837|S|78|49.04|0|78
C|SLB|20260122|15:59:31.463183|S|341|49.085|0|341
C|SLB|20260122|15:59:31.463255|S|159|49.085|0|159
C|SLB|20260122|15:59:31.579588|S|100|49.08|0|100
C|SLB|20260122|15:59:31.594161|S|341|49.085|0|341
C|SLB|20260122|15:59:31.594235|S|159|49.085|0|159
C|SLB|20260122|15:59:32.927741|S|71|49.09|0|71
C|SLB|20260122|15:59:33.396843|S|8|49.09|0|8
C|SLB|20260122|15:59:34.589879|S|81|49.09|0|81
C|SLB|20260122|15:59:36.177819|S|100|49.1|0|100
C|SLB|20260122|15:59:36.191503|S|200|49.105|0|200
C|SLB|20260122|15:59:36.476371|S|25|49.105|0|25
C|SLB|20260122|15:59:37.246682|S|400|49.19|0|400
C|SLB|20260122|15:59:37.260002|S|200|49.19|0|200
C|SLB|20260122|15:59:37.294298|S|200|49.19|0|200
C|SLB|20260122|15:59:37.380958|S|8|49.18|0|8
C|SLB|20260122|15:59:37.579409|S|100|49.18|0|100
C|SLB|20260122|15:59:37.579409|S|92|49.18|0|92
C|SLB|20260122|15:59:38.012244|S|100|49.175|0|100
C|SLB|20260122|15:59:38.012426|S|100|49.17|0|100
C|SLB|20260122|15:59:38.048397|S|200|49.185|0|200
C|SLB|20260122|15:59:38.048555|S|200|49.185|0|200
C|SLB|20260122|15:59:38.048701|S|100|49.185|0|100
C|SLB|20260122|15:59:38.048701|S|100|49.18|0|100
C|SLB|20260122|15:59:38.048946|S|100|49.18|0|100
C|SLB|20260122|15:59:38.254066|S|29|49.185|0|29
C|SLB|20260122|15:59:40.321660|S|305|49.195|0|305
C|SLB|20260122|15:59:41.013129|S|100|49.195|0|100
C|SLB|20260122|15:59:41.013369|S|100|49.195|0|100
C|SLB|20260122|15:59:41.013595|S|100|49.195|0|100
C|SLB|20260122|15:59:41.014957|S|100|49.195|0|100
C|SLB|20260122|15:59:41.017443|S|100|49.195|0|100
C|SLB|20260122|15:59:41.134604|S|100|49.195|0|100
C|SLB|20260122|15:59:41.134775|S|100|49.195|0|100
C|SLB|20260122|15:59:41.216619|S|100|49.195|0|100
C|SLB|20260122|15:59:42.005783|S|200|49.235|0|200
C|SLB|20260122|15:59:42.006327|S|200|49.235|0|200
C|SLB|20260122|15:59:42.009916|S|100|49.23|0|100
C|SLB|20260122|15:59:42.009916|S|100|49.235|0|100
C|SLB|20260122|15:59:44.003143|S|86|49.255|0|86
C|SLB|20260122|15:59:44.005358|S|86|49.255|0|86
C|SLB|20260122|15:59:44.005655|S|86|49.255|0|86
C|SLB|20260122|15:59:44.006326|S|86|49.255|0|86
C|SLB|20260122|15:59:44.016657|S|86|49.255|0|86
C|SLB|20260122|15:59:44.617034|S|17|49.26|0|17
C|SLB|20260122|15:59:44.617112|S|83|49.26|0|83
C|SLB|20260122|15:59:45.675521|S|100|49.255|0|100
C|SLB|20260122|15:59:46.388797|S|100|49.255|0|100
C|SLB|20260122|15:59:46.589257|S|100|49.255|0|100
C|SLB|20260122|15:59:46.589399|S|96|49.255|0|96
C|SLB|20260122|15:59:46.589469|S|100|49.255|0|100
C|SLB|20260122|15:59:46.595556|S|100|49.25|0|100
C|SLB|20260122|15:59:46.600689|S|100|49.25|0|100
C|SLB|20260122|15:59:46.600699|S|69|49.25|0|69
C|SLB|20260122|15:59:46.601087|S|72|49.25|0|72
C|SLB|20260122|15:59:46.882109|S|200|49.255|0|200
C|SLB|20260122|15:59:47.228207|S|200|49.255|0|200
C|SLB|20260122|15:59:47.228430|S|100|49.25|0|100
C|SLB|20260122|15:59:47.228430|S|30|49.255|0|30
C|SLB|20260122|15:59:47.228430|S|70|49.25|0|70
C|SLB|20260122|15:59:47.228535|S|30|49.25|0|30
C|SLB|20260122|15:59:47.228535|S|70|49.25|0|70
C|SLB|20260122|15:59:47.228854|S|100|49.25|0|100
C|SLB|20260122|15:59:47.245549|S|100|49.255|0|100
C|SLB|20260122|15:59:47.245563|S|100|49.255|0|100
C|SLB|20260122|15:59:47.384190|S|47|49.255|0|47
C|SLB|20260122|15:59:47.513009|S|73|49.255|0|73
C|SLB|20260122|15:59:47.600738|S|100|49.255|0|100
C|SLB|20260122|15:59:47.601499|S|52|49.25|0|52
C|SLB|20260122|15:59:47.731945|S|100|49.265|0|100
C|SLB|20260122|15:59:47.774606|S|9|49.265|0|9
C|SLB|20260122|15:59:47.930941|S|341|49.275|0|341
C|SLB|20260122|15:59:47.931490|S|66|49.275|0|66
C|SLB|20260122|15:59:48.011094|S|200|49.275|0|200
C|SLB|20260122|15:59:48.011481|S|200|49.275|0|200
C|SLB|20260122|15:59:48.011862|S|100|49.27|0|100
C|SLB|20260122|15:59:48.011862|S|100|49.275|0|100
C|SLB|20260122|15:59:48.012081|S|100|49.27|0|100
C|SLB|20260122|15:59:48.012789|S|100|49.27|0|100
C|SLB|20260122|15:59:48.601216|S|100|49.28|0|100
C|SLB|20260122|15:59:48.793987|S|22|49.275|0|22
C|SLB|20260122|15:59:48.914246|S|69|49.29|0|69
C|SLB|20260122|15:59:49.598040|S|100|49.28|0|100
C|SLB|20260122|15:59:49.635076|S|100|49.275|0|100
C|SLB|20260122|15:59:49.635088|S|100|49.275|0|100
C|SLB|20260122|15:59:49.635104|S|100|49.27|0|100
C|SLB|20260122|15:59:49.691689|S|81|49.27|0|81
C|SLB|20260122|15:59:49.691690|S|100|49.27|0|100
C|SLB|20260122|15:59:49.691690|S|200|49.27|0|200
C|SLB|20260122|15:59:49.696782|S|100|49.27|0|100
C|SLB|20260122|15:59:49.802011|S|100|49.28|0|100
C|SLB|20260122|15:59:50.202478|S|100|49.3|0|100
C|SLB|20260122|15:59:50.202478|S|100|49.3|0|100
C|SLB|20260122|15:59:50.319245|S|100|49.29|0|100
C|SLB|20260122|15:59:50.978079|S|38|49.295|0|38
C|SLB|20260122|15:59:52.023213|S|1|49.295|0|1
C|SLB|20260122|15:59:52.041388|S|341|49.305|0|341
C|SLB|20260122|15:59:52.041459|S|159|49.305|0|159
C|SLB|20260122|15:59:52.072542|S|26|49.305|0|26
C|SLB|20260122|15:59:52.091316|S|200|49.305|0|200
C|SLB|20260122|15:59:52.273651|S|1|49.305|0|1
C|SLB|20260122|15:59:52.459688|S|1|49.31|0|1
C|SLB|20260122|15:59:52.739160|S|69|49.305|0|69
C|SLB|20260122|15:59:52.793262|S|1|49.305|0|1
C|SLB|20260122|15:59:52.793783|S|1|49.305|0|1
C|SLB|20260122|15:59:52.847851|S|82|49.305|0|82
C|SLB|20260122|15:59:52.889156|S|1|49.3|0|1
C|SLB|20260122|15:59:53.013529|S|99|49.3|0|99
C|SLB|20260122|15:59:53.110709|S|100|49.29|0|100
C|SLB|20260122|15:59:53.529872|S|1|49.295|0|1
C|SLB|20260122|15:59:53.591603|S|1|49.295|0|1
C|SLB|20260122|15:59:53.662303|S|1|49.295|0|1
C|SLB|20260122|15:59:53.786372|S|1|49.295|0|1
C|SLB|20260122|15:59:53.794657|S|3|49.295|0|3
C|SLB|20260122|15:59:53.879976|S|1|49.295|0|1
C|SLB|20260122|15:59:53.898542|S|1|49.295|0|1
C|SLB|20260122|15:59:54.207316|S|8|49.295|0|8
C|SLB|20260122|15:59:54.307393|S|1|49.295|0|1
C|SLB|20260122|15:59:54.414515|S|7|49.295|0|7
C|SLB|20260122|15:59:54.415028|S|1|49.295|0|1
C|SLB|20260122|15:59:54.456748|S|76|49.295|0|76
C|SLB|20260122|15:59:54.837754|S|1|49.295|0|1
C|SLB|20260122|15:59:54.895537|S|85|49.295|0|85
C|SLB|20260122|15:59:54.895537|S|7|49.29|0|7
C|SLB|20260122|15:59:54.904470|S|1|49.295|0|1
C|SLB|20260122|15:59:55.092131|S|1|49.295|0|1
C|SLB|20260122|15:59:55.117620|S|100|49.295|0|100
C|SLB|20260122|15:59:55.146588|S|147|49.295|0|147
C|SLB|20260122|15:59:55.160730|S|1|49.295|0|1
C|SLB|20260122|15:59:55.295050|S|10|49.3|0|10
C|SLB|20260122|15:59:55.303043|S|45|49.3|0|45
C|SLB|20260122|15:59:55.335033|S|47|49.295|0|47
C|SLB|20260122|15:59:55.406512|S|100|49.3|0|100
C|SLB|20260122|15:59:56.006968|S|100|49.3|0|100
C|SLB|20260122|15:59:56.006968|S|100|49.3|0|100
C|SLB|20260122|15:59:56.006968|S|100|49.3|0|100
C|SLB|20260122|15:59:56.015080|S|37|49.3|0|37
C|SLB|20260122|15:59:56.015080|S|3|49.3|0|3
C|SLB|20260122|15:59:56.212890|S|7|49.3|0|7
C|SLB|20260122|15:59:56.233511|S|26|49.3|0|26
C|SLB|20260122|15:59:56.261428|S|40|49.3|0|40
C|SLB|20260122|15:59:56.315218|S|89|49.3|0|89
C|SLB|20260122|15:59:56.407252|S|38|49.3|0|38
C|SLB|20260122|15:59:56.407253|S|62|49.3|0|62
C|SLB|20260122|15:59:56.554146|S|341|49.295|0|341
C|SLB|20260122|15:59:56.557020|S|341|49.295|0|341
C|SLB|20260122|15:59:56.815558|S|18|49.285|0|18
C|SLB|20260122|15:59:58.024566|S|100|49.31|0|100
C|SLB|20260122|15:59:58.024567|S|100|49.31|0|100
C|SLB|20260122|15:59:58.508865|S|1|49.305|0|1
C|SLDB|20260122|09:47:59.258414|S|150|6.295|0|150
C|SLDB|20260122|10:05:01.166503|S|89|6.49|0|89
C|SLDB|20260122|11:08:07.297465|S|150|6.655|0|150
C|SLDB|20260122|11:08:07.417953|S|1|6.63|0|1
C|SLDB|20260122|11:08:45.750591|S|2|6.68|0|2
C|SLDB|20260122|11:23:21.774885|S|100|6.64|0|100
C|SLDB|20260122|11:31:04.781883|S|139|6.69|0|139
C|SLDB|20260122|11:46:28.693186|S|1|6.7|0|1
C|SLDB|20260122|12:08:46.763415|S|5|6.63|0|5
C|SLDB|20260122|12:08:46.764395|S|57|6.63|0|57
C|SLDB|20260122|12:10:32.451308|S|10|6.63|0|10
C|SLDB|20260122|12:11:07.641090|S|34|6.65|0|34
C|SLDB|20260122|12:53:14.682188|S|30|6.84|0|30
C|SLDB|20260122|12:55:10.573035|S|1|6.83|0|1
C|SLDB|20260122|13:04:50.700649|S|3|6.8|0|3
C|SLDB|20260122|13:31:27.899407|S|150|6.75|0|150
C|SLDB|20260122|13:52:08.054116|S|13|6.72|0|13
C|SLDB|20260122|14:49:47.679664|S|1|6.81|0|1
C|SLDB|20260122|15:21:12.603570|S|1|6.78|0|1
C|SLDB|20260122|15:53:10.370771|S|2|6.86|0|2
C|SLDB|20260122|15:54:28.246627|S|100|6.87|0|100
C|SLDB|20260122|15:54:40.097648|S|100|6.87|0|100
C|SLDB|20260122|15:54:41.015431|S|26|6.88|0|26
C|SLDB|20260122|15:59:49.085556|S|2|6.9|0|2
C|SLDB|20260122|15:59:49.241996|S|98|6.9|0|98
C|SLDB|20260122|15:59:50.016341|S|1|6.9|0|1
C|SLDB|20260122|15:59:50.147693|S|13|6.9|0|13
C|SLDB|20260122|15:59:50.798445|S|2|6.9|0|2
C|SLDB|20260122|15:59:51.705475|S|6|6.91|0|6
C|SLDB|20260122|15:59:52.025014|S|1|6.9|0|1
C|SLDB|20260122|15:59:52.132811|S|57|6.9|0|57
C|SLDB|20260122|15:59:52.803967|S|7|6.895|0|7
C|SLDB|20260122|15:59:53.872650|S|1|6.89|0|1
C|SLDB|20260122|15:59:53.990360|S|1|6.89|0|1
C|SLDB|20260122|15:59:54.047115|S|40|6.89|0|40
C|SLDB|20260122|15:59:54.500647|S|11|6.89|0|11
C|SLDB|20260122|15:59:56.472081|S|100|6.795|0|100
C|SLDB|20260122|15:59:56.472158|S|100|6.795|0|100
C|SLDE|20260122|10:22:24.697150|S|109|16.33|0|109
C|SLDE|20260122|10:24:13.518193|S|139|16.33|0|139
C|SLDE|20260122|10:27:50.411426|S|200|16.34|0|200
C|SLDE|20260122|10:41:35.973633|S|7|16.27|0|7
C|SLDE|20260122|11:14:21.336480|S|13|16.29|0|13
C|SLDE|20260122|11:15:11.679185|S|13|16.29|0|13
C|SLDE|20260122|11:15:34.077635|S|4|16.29|0|4
C|SLDE|20260122|11:17:21.476613|S|101|16.29|0|101
C|SLDE|20260122|11:17:21.476621|S|69|16.29|0|69
C|SLDE|20260122|11:31:31.933736|S|189|16.23|0|189
C|SLDE|20260122|11:31:31.933744|S|11|16.23|0|11
C|SLDE|20260122|11:59:44.872158|S|300|16.24|0|300
C|SLDE|20260122|12:53:32.723369|S|199|16.21|0|199
C|SLDE|20260122|14:56:30.478610|S|585|16.3|0|585
C|SLDE|20260122|14:56:30.478685|S|192|16.3|0|192
C|SLDE|20260122|14:56:30.478702|S|123|16.3|0|123
C|SLDE|20260122|14:57:07.534569|S|61|16.25|0|61
C|SLDE|20260122|14:57:07.534583|S|108|16.25|0|108
C|SLDE|20260122|14:57:07.534584|S|131|16.25|0|131
C|SLDE|20260122|15:00:02.040506|S|300|16.24|0|300
C|SLDE|20260122|15:38:52.233263|S|590|16.26|0|590
C|SLDE|20260122|15:38:52.233272|S|110|16.26|0|110
C|SLDE|20260122|15:44:22.419101|S|400|16.27|0|400
C|SLDE|20260122|15:53:54.929290|S|50|16.28|0|50
C|SLDE|20260122|15:54:00.102976|S|50|16.28|0|50
C|SLDP|20260122|09:30:15.734337|S|27|5.565|0|27
C|SLDP|20260122|09:30:15.734550|S|227|5.56|0|227
C|SLDP|20260122|09:33:52.417037|S|160|5.945|0|160
C|SLDP|20260122|09:34:06.264688|S|37|5.93|0|37
C|SLDP|20260122|09:34:06.264694|S|37|5.93|0|37
C|SLDP|20260122|09:34:16.763463|S|390|5.945|0|390
C|SLDP|20260122|09:45:30.705839|S|100|5.76|0|100
C|SLDP|20260122|09:46:55.225784|S|21|5.73|0|21
C|SLDP|20260122|09:46:55.225785|S|21|5.73|0|21
C|SLDP|20260122|09:46:55.225890|S|15|5.73|0|15
C|SLDP|20260122|09:46:55.225896|S|15|5.73|0|15
C|SLDP|20260122|09:46:59.506898|S|28|5.725|0|28
C|SLDP|20260122|09:55:36.964223|S|19|5.85|0|19
C|SLDP|20260122|09:55:36.964266|S|27|5.85|0|27
C|SLDP|20260122|09:55:36.964279|S|23|5.85|0|23
C|SLDP|20260122|09:55:56.885487|S|132|5.86|0|132
C|SLDP|20260122|09:55:56.885510|S|8|5.86|0|8
C|SLDP|20260122|09:56:02.917332|S|17|5.85|0|17
C|SLDP|20260122|09:56:02.917353|S|253|5.85|0|253
C|SLDP|20260122|09:59:36.771450|S|100|5.79|0|100
C|SLDP|20260122|09:59:48.171695|S|10|5.78|0|10
C|SLDP|20260122|10:08:49.196349|S|1|5.64|0|1
C|SLDP|20260122|10:09:26.674047|S|1|5.64|0|1
C|SLDP|20260122|10:12:12.629014|S|48|5.74|0|48
C|SLDP|20260122|10:12:53.686298|S|150|5.74|0|150
C|SLDP|20260122|10:13:42.561367|S|1|5.71|0|1
C|SLDP|20260122|10:26:13.343901|S|1|5.57|0|1
C|SLDP|20260122|10:27:06.282199|S|60|5.58|0|60
C|SLDP|20260122|10:27:06.282199|S|40|5.58|0|40
C|SLDP|20260122|10:27:06.282806|S|40|5.58|0|40
C|SLDP|20260122|10:27:06.282806|S|60|5.58|0|60
C|SLDP|20260122|10:27:14.916252|S|100|5.58|0|100
C|SLDP|20260122|10:27:46.310149|S|1|5.57|0|1
C|SLDP|20260122|10:27:59.465791|S|1|5.56|0|1
C|SLDP|20260122|10:29:58.412147|S|1|5.53|0|1
C|SLDP|20260122|10:32:16.870854|S|1|5.57|0|1
C|SLDP|20260122|10:32:31.255784|S|100|5.56|0|100
C|SLDP|20260122|10:36:50.552196|S|74|5.54|0|74
C|SLDP|20260122|10:36:50.552296|S|276|5.54|0|276
C|SLDP|20260122|10:39:08.260721|S|2|5.53|0|2
C|SLDP|20260122|10:44:54.045627|S|1|5.54|0|1
C|SLDP|20260122|10:44:54.045627|S|1|5.54|0|1
C|SLDP|20260122|10:44:54.045627|S|100|5.54|0|100
C|SLDP|20260122|10:44:54.045627|S|1|5.54|0|1
C|SLDP|20260122|10:51:33.442041|S|2|5.58|0|2
C|SLDP|20260122|10:59:12.408381|S|1|5.61|0|1
C|SLDP|20260122|10:59:12.408381|S|1|5.61|0|1
C|SLDP|20260122|10:59:12.408381|S|2|5.61|0|2
C|SLDP|20260122|10:59:12.408381|S|1|5.61|0|1
C|SLDP|20260122|10:59:43.214450|S|3|5.59|0|3
C|SLDP|20260122|10:59:44.884852|S|1|5.58|0|1
C|SLDP|20260122|11:00:06.622464|S|1|5.58|0|1
C|SLDP|20260122|11:01:04.180422|S|100|5.59|0|100
C|SLDP|20260122|11:07:23.336967|S|54|5.615|0|54
C|SLDP|20260122|11:07:23.351994|E|100|5.61|0|100
C|SLDP|20260122|11:17:47.156188|S|1|5.59|0|1
C|SLDP|20260122|11:26:05.168773|S|11|5.67|0|11
C|SLDP|20260122|11:30:51.826964|S|1|5.63|0|1
C|SLDP|20260122|11:32:36.936693|S|1|5.63|0|1
C|SLDP|20260122|11:32:55.528675|S|1|5.63|0|1
C|SLDP|20260122|11:32:55.528675|S|1|5.63|0|1
C|SLDP|20260122|11:35:53.141629|S|1|5.62|0|1
C|SLDP|20260122|11:47:00.321357|S|1|5.63|0|1
C|SLDP|20260122|11:47:36.391679|S|1|5.63|0|1
C|SLDP|20260122|11:55:42.881222|S|1|5.6|0|1
C|SLDP|20260122|11:55:56.991996|S|69|5.6|0|69
C|SLDP|20260122|11:56:55.452438|S|1|5.58|0|1
C|SLDP|20260122|12:02:06.469912|S|25|5.56|0|25
C|SLDP|20260122|12:02:06.469913|S|2|5.56|0|2
C|SLDP|20260122|12:02:06.469913|S|1|5.56|0|1
C|SLDP|20260122|12:13:50.547021|S|73|5.58|0|73
C|SLDP|20260122|12:17:43.062434|S|6|5.56|0|6
C|SLDP|20260122|12:17:57.289266|S|1|5.55|0|1
C|SLDP|20260122|12:39:48.091151|S|95|5.55|0|95
C|SLDP|20260122|12:39:48.091151|S|1|5.55|0|1
C|SLDP|20260122|12:39:48.091151|S|66|5.55|0|66
C|SLDP|20260122|12:39:48.091274|S|92|5.55|0|92
C|SLDP|20260122|12:39:48.091289|S|33|5.55|0|33
C|SLDP|20260122|12:53:42.623758|S|1|5.55|0|1
C|SLDP|20260122|12:56:54.640766|S|100|5.56|0|100
C|SLDP|20260122|13:02:56.155284|S|20|5.58|0|20
C|SLDP|20260122|13:03:38.204776|S|5|5.6|0|5
C|SLDP|20260122|13:06:49.809928|S|1|5.62|0|1
C|SLDP|20260122|13:06:49.809928|S|70|5.62|0|70
C|SLDP|20260122|13:06:49.809928|S|1|5.62|0|1
C|SLDP|20260122|13:07:04.046135|S|100|5.62|0|100
C|SLDP|20260122|13:12:00.696006|S|42|5.7|0|42
C|SLDP|20260122|13:13:07.071497|S|100|5.69|0|100
C|SLDP|20260122|13:13:26.259112|S|100|5.685|0|100
C|SLDP|20260122|13:13:29.069531|S|100|5.68|0|100
C|SLDP|20260122|13:15:09.080201|S|1|5.66|0|1
C|SLDP|20260122|13:17:39.275051|S|54|5.71|0|54
C|SLDP|20260122|13:19:32.398998|S|1|5.71|0|1
C|SLDP|20260122|13:23:19.569179|S|38|5.71|0|38
C|SLDP|20260122|13:23:31.996641|S|1|5.71|0|1
C|SLDP|20260122|13:25:49.099374|S|1|5.705|0|1
C|SLDP|20260122|13:28:21.140253|S|13|5.73|0|13
C|SLDP|20260122|13:31:00.784446|S|200|5.73|0|200
C|SLDP|20260122|13:31:00.784525|S|30|5.73|0|30
C|SLDP|20260122|13:38:57.251692|S|63|5.78|0|63
C|SLDP|20260122|13:39:59.112967|S|1|5.77|0|1
C|SLDP|20260122|13:40:37.722481|S|1|5.76|0|1
C|SLDP|20260122|13:40:37.722688|S|20|5.76|0|20
C|SLDP|20260122|13:44:32.901841|S|6|5.75|0|6
C|SLDP|20260122|13:45:54.565233|S|100|5.765|0|100
C|SLDP|20260122|13:48:22.822249|S|28|5.76|0|28
C|SLDP|20260122|13:50:40.196635|S|37|5.76|0|37
C|SLDP|20260122|14:14:30.643263|S|100|5.76|0|100
C|SLDP|20260122|14:16:18.715976|S|26|5.78|0|26
C|SLDP|20260122|14:16:59.190411|S|53|5.78|0|53
C|SLDP|20260122|14:17:19.364847|S|15|5.77|0|15
C|SLDP|20260122|14:18:23.321852|S|22|5.77|0|22
C|SLDP|20260122|14:20:11.813751|S|158|5.77|0|158
C|SLDP|20260122|14:22:55.133430|S|12|5.76|0|12
C|SLDP|20260122|14:25:42.701598|S|22|5.77|0|22
C|SLDP|20260122|14:25:54.956548|S|100|5.76|0|100
C|SLDP|20260122|14:28:22.136588|S|7|5.76|0|7
C|SLDP|20260122|14:28:22.136588|S|5|5.76|0|5
C|SLDP|20260122|14:28:32.241868|S|100|5.76|0|100
C|SLDP|20260122|14:28:43.862430|S|56|5.76|0|56
C|SLDP|20260122|14:28:43.870130|S|100|5.755|0|100
C|SLDP|20260122|14:28:43.870139|S|100|5.755|0|100
C|SLDP|20260122|14:28:43.873949|S|169|5.74|0|169
C|SLDP|20260122|14:29:36.051608|S|100|5.74|0|100
C|SLDP|20260122|14:30:18.242597|S|100|5.73|0|100
C|SLDP|20260122|14:35:03.539615|S|63|5.74|0|63
C|SLDP|20260122|14:35:34.784159|S|100|5.755|0|100
C|SLDP|20260122|14:38:00.223338|S|360|5.745|0|360
C|SLDP|20260122|14:38:22.357342|S|8|5.75|0|8
C|SLDP|20260122|14:39:54.172470|S|71|5.73|0|71
C|SLDP|20260122|14:42:03.397319|S|6|5.725|0|6
C|SLDP|20260122|14:45:33.849065|S|22|5.73|0|22
C|SLDP|20260122|14:52:23.692258|S|100|5.74|0|100
C|SLDP|20260122|14:58:16.520728|S|100|5.71|0|100
C|SLDP|20260122|14:58:16.521312|S|5|5.71|0|5
C|SLDP|20260122|14:58:55.718924|S|14|5.73|0|14
C|SLDP|20260122|14:59:53.990333|S|100|5.75|0|100
C|SLDP|20260122|14:59:59.158465|S|320|5.745|0|320
C|SLDP|20260122|14:59:59.158570|S|40|5.745|0|40
C|SLDP|20260122|15:02:53.739089|S|239|5.735|0|239
C|SLDP|20260122|15:03:58.793285|S|200|5.735|0|200
C|SLDP|20260122|15:03:58.793352|S|180|5.735|0|180
C|SLDP|20260122|15:04:54.503762|S|51|5.75|0|51
C|SLDP|20260122|15:04:54.554410|S|100|5.74|0|100
C|SLDP|20260122|15:04:54.652797|S|200|5.745|0|200
C|SLDP|20260122|15:04:54.652863|S|180|5.745|0|180
C|SLDP|20260122|15:05:14.402949|S|100|5.75|0|100
C|SLDP|20260122|15:06:38.043050|S|200|5.735|0|200
C|SLDP|20260122|15:06:38.043115|S|190|5.735|0|190
C|SLDP|20260122|15:08:46.446283|S|100|5.72|0|100
C|SLDP|20260122|15:10:35.895496|S|93|5.73|0|93
C|SLDP|20260122|15:10:35.895514|S|7|5.73|0|7
C|SLDP|20260122|15:10:56.132937|S|100|5.72|0|100
C|SLDP|20260122|15:10:56.133449|S|100|5.72|0|100
C|SLDP|20260122|15:10:56.133469|S|70|5.72|0|70
C|SLDP|20260122|15:12:01.594085|S|28|5.72|0|28
C|SLDP|20260122|15:13:25.964040|S|20|5.69|0|20
C|SLDP|20260122|15:16:01.368496|S|200|5.725|0|200
C|SLDP|20260122|15:16:01.368565|S|200|5.725|0|200
C|SLDP|20260122|15:16:01.368632|S|20|5.725|0|20
C|SLDP|20260122|15:19:36.468838|S|6|5.68|0|6
C|SLDP|20260122|15:20:38.524974|S|239|5.695|0|239
C|SLDP|20260122|15:21:04.559774|S|25|5.69|0|25
C|SLDP|20260122|15:24:34.328301|S|100|5.69|0|100
C|SLDP|20260122|15:28:27.935656|S|6|5.67|0|6
C|SLDP|20260122|15:28:27.935656|S|6|5.67|0|6
C|SLDP|20260122|15:29:04.021600|S|239|5.665|0|239
C|SLDP|20260122|15:30:49.493874|S|100|5.61|0|100
C|SLDP|20260122|15:32:11.387583|S|239|5.615|0|239
C|SLDP|20260122|15:36:22.970111|S|66|5.6|0|66
C|SLDP|20260122|15:37:17.112829|S|100|5.595|0|100
C|SLDP|20260122|15:38:23.727631|S|46|5.595|0|46
C|SLDP|20260122|15:38:26.027329|S|8|5.595|0|8
C|SLDP|20260122|15:38:45.129075|S|100|5.59|0|100
C|SLDP|20260122|15:38:48.060250|S|100|5.59|0|100
C|SLDP|20260122|15:43:14.501667|S|9|5.57|0|9
C|SLDP|20260122|15:43:22.422560|S|6|5.59|0|6
C|SLDP|20260122|15:43:29.044430|S|2|5.59|0|2
C|SLDP|20260122|15:43:52.624452|S|299|5.575|0|299
C|SLDP|20260122|15:43:52.624535|S|241|5.575|0|241
C|SLDP|20260122|15:45:59.170533|S|100|5.6|0|100
C|SLDP|20260122|15:46:25.510119|S|299|5.575|0|299
C|SLDP|20260122|15:46:37.138526|S|299|5.575|0|299
C|SLDP|20260122|15:48:12.340574|S|27|5.59|0|27
C|SLDP|20260122|15:48:32.398296|S|100|5.585|0|100
C|SLDP|20260122|15:49:01.839706|S|54|5.59|0|54
C|SLDP|20260122|15:49:01.839706|S|82|5.59|0|82
C|SLDP|20260122|15:49:04.020574|S|8|5.585|0|8
C|SLDP|20260122|15:50:35.464261|S|100|5.54|0|100
C|SLDP|20260122|15:50:38.742658|S|200|5.54|0|200
C|SLDP|20260122|15:51:27.647884|S|100|5.54|0|100
C|SLDP|20260122|15:51:36.424851|S|100|5.54|0|100
C|SLDP|20260122|15:51:38.071318|S|100|5.54|0|100
C|SLDP|20260122|15:52:50.339421|S|1|5.53|0|1
C|SLDP|20260122|15:53:25.543709|S|200|5.545|0|200
C|SLDP|20260122|15:53:25.543734|S|300|5.545|0|300
C|SLDP|20260122|15:54:39.165955|S|1|5.54|0|1
C|SLDP|20260122|15:54:39.165956|S|2|5.54|0|2
C|SLDP|20260122|15:54:39.165956|S|3|5.54|0|3
C|SLDP|20260122|15:54:39.165956|S|2|5.54|0|2
C|SLDP|20260122|15:54:39.165957|S|4|5.54|0|4
C|SLDP|20260122|15:54:50.181459|S|100|5.54|0|100
C|SLDP|20260122|15:54:56.129464|S|100|5.545|0|100
C|SLDP|20260122|15:54:56.129949|S|100|5.545|0|100
C|SLDP|20260122|15:54:56.130382|S|100|5.545|0|100
C|SLDP|20260122|15:54:56.143229|S|200|5.545|0|200
C|SLDP|20260122|15:55:00.011961|S|200|5.55|0|200
C|SLDP|20260122|15:55:11.214087|S|100|5.575|0|100
C|SLDP|20260122|15:55:22.010571|S|98|5.57|0|98
C|SLDP|20260122|15:55:22.010571|S|2|5.57|0|2
C|SLDP|20260122|15:55:38.021444|S|6|5.56|0|6
C|SLDP|20260122|15:56:26.894239|S|400|5.56|0|400
C|SLDP|20260122|15:56:32.506967|S|4|5.56|0|4
C|SLDP|20260122|15:57:31.606410|S|100|5.565|0|100
C|SLDP|20260122|15:57:31.610261|S|200|5.565|0|200
C|SLDP|20260122|15:57:38.628817|S|9|5.58|0|9
C|SLDP|20260122|15:57:41.631960|S|1|5.58|0|1
C|SLDP|20260122|15:57:42.276944|S|151|5.58|0|151
C|SLDP|20260122|15:57:50.058446|S|100|5.58|0|100
C|SLDP|20260122|15:57:50.058723|S|100|5.58|0|100
C|SLDP|20260122|15:57:53.123284|S|100|5.58|0|100
C|SLDP|20260122|15:58:01.508095|S|100|5.58|0|100
C|SLDP|20260122|15:58:01.509161|S|49|5.58|0|49
C|SLDP|20260122|15:58:01.509161|S|51|5.58|0|51
C|SLDP|20260122|15:58:01.529420|S|7|5.58|0|7
C|SLDP|20260122|15:58:01.529420|S|5|5.58|0|5
C|SLDP|20260122|15:58:20.028756|S|10|5.57|0|10
C|SLDP|20260122|15:59:36.970600|S|184|5.585|0|184
C|SLDP|20260122|15:59:37.815123|S|200|5.58|0|200
C|SLDP|20260122|15:59:38.099195|S|100|5.585|0|100
C|SLDP|20260122|15:59:47.534694|S|25|5.58|0|25
C|SLDP|20260122|15:59:49.107096|S|36|5.58|0|36
C|SLDP|20260122|15:59:50.005102|S|4|5.58|0|4
C|SLDP|20260122|15:59:50.005117|S|28|5.58|0|28
C|SLDP|20260122|15:59:51.828566|S|200|5.58|0|200
C|SLDP|20260122|15:59:52.141093|S|3|5.57|0|3
C|SLDP|20260122|15:59:52.534196|S|68|5.57|0|68
C|SLDP|20260122|15:59:52.542964|S|1|5.57|0|1
C|SLDP|20260122|15:59:53.305776|S|16|5.565|0|16
C|SLDP|20260122|15:59:54.014968|S|9|5.56|0|9
C|SLDP|20260122|15:59:54.086396|S|100|5.56|0|100
C|SLDP|20260122|15:59:55.116792|S|65|5.555|0|65
C|SLDP|20260122|15:59:57.106040|S|100|5.56|0|100
C|SLDP|20260122|15:59:57.530482|S|1|5.56|0|1
C|SLDP|20260122|15:59:58.002272|S|1|5.555|0|1
C|SLDP|20260122|15:59:58.098093|S|100|5.555|0|100
C|SLE|20260122|09:49:43.710886|S|27|.54005|0|27
C|SLE|20260122|10:04:04.152726|S|1|.53005|0|1
C|SLE|20260122|10:04:40.898606|S|9|.5348|0|9
C|SLE|20260122|10:05:57.907475|S|100|.53005|0|100
C|SLE|20260122|10:07:11.044510|S|1|.53005|0|1
C|SLE|20260122|10:07:26.856240|S|1|.53005|0|1
C|SLE|20260122|10:07:42.680967|S|1|.53005|0|1
C|SLE|20260122|10:07:43.956735|S|1|.53005|0|1
C|SLE|20260122|10:07:59.398606|S|1|.53005|0|1
C|SLE|20260122|10:08:00.218198|S|1|.53005|0|1
C|SLE|20260122|10:08:19.457775|S|1|.53005|0|1
C|SLE|20260122|10:08:48.913482|S|1|.53005|0|1
C|SLE|20260122|10:09:04.187428|S|1|.53005|0|1
C|SLE|20260122|10:55:49.814138|S|1|.52605|0|1
C|SLE|20260122|10:55:52.280678|S|1|.52605|0|1
C|SLE|20260122|10:56:10.185975|S|1|.52605|0|1
C|SLE|20260122|10:57:47.049496|S|1|.52005|0|1
C|SLE|20260122|12:34:43.062359|S|100|.52035|0|100
C|SLE|20260122|12:34:43.064151|S|100|.52035|0|100
C|SLE|20260122|12:35:07.589198|S|1|.52005|0|1
C|SLE|20260122|12:36:03.115117|S|1|.52005|0|1
C|SLE|20260122|12:36:14.237514|S|1|.52005|0|1
C|SLE|20260122|15:44:02.310499|S|1|.51975|0|1
C|SLE|20260122|15:44:09.837202|S|1|.51975|0|1
C|SLE|20260122|15:44:23.308727|S|1|.51975|0|1
C|SLE|20260122|15:44:28.224301|S|1|.51975|0|1
C|SLE|20260122|15:44:47.878415|S|1|.51975|0|1
C|SLE|20260122|15:44:54.168050|S|1|.51975|0|1
C|SLE|20260122|15:44:58.300868|S|1|.51975|0|1
C|SLE|20260122|15:50:23.705886|S|1|.51975|0|1
C|SLE|20260122|15:50:38.760832|S|1|.51975|0|1
C|SLE|20260122|15:51:18.541210|S|1|.51975|0|1
C|SLE|20260122|15:51:19.114328|S|1|.51975|0|1
C|SLE|20260122|15:51:23.091649|S|1|.51975|0|1
C|SLE|20260122|15:51:52.332186|S|1|.51975|0|1
C|SLE|20260122|15:52:05.566178|S|1|.51975|0|1
C|SLE|20260122|15:52:21.401240|S|1|.51975|0|1
C|SLE|20260122|15:52:41.396164|S|1|.51975|0|1
C|SLE|20260122|15:53:10.330072|S|1|.51975|0|1
C|SLE|20260122|15:54:14.449551|S|1|.51975|0|1
C|SLE|20260122|15:54:24.948969|S|1|.51975|0|1
C|SLE|20260122|15:54:46.917630|S|1|.51975|0|1
C|SLE|20260122|15:54:51.084663|S|1|.51975|0|1
C|SLE|20260122|15:55:28.831353|S|1|.51975|0|1
C|SLE|20260122|15:56:20.570242|S|1|.51975|0|1
C|SLE|20260122|15:56:22.219315|S|1|.51975|0|1
C|SLE|20260122|15:56:58.200636|S|1|.51725|0|1
C|SLF|20260122|10:55:15.173273|S|10|62.78|0|10
C|SLF|20260122|11:15:57.291687|S|4|62.67|0|4
C|SLF|20260122|13:58:11.101284|S|2|62.55|0|2
C|SLF|20260122|15:14:55.813419|S|1|62.65|0|1
C|SLF|20260122|15:45:28.705927|S|75|62.69|0|75
C|SLF|20260122|15:50:00.225777|S|112|62.675|0|112
C|SLF|20260122|15:50:00.225777|S|188|62.675|0|188
C|SLF|20260122|15:55:40.408004|S|25|62.61|0|25
C|SLF|20260122|15:55:50.402172|S|75|62.625|0|75
C|SLF|20260122|15:55:50.402172|S|6|62.63|0|6
C|SLG|20260122|09:54:50.627007|S|25|47.615|0|25
C|SLG|20260122|11:20:18.034066|S|100|47.855|0|100
C|SLG|20260122|13:16:43.452748|S|25|47.16|0|25
C|SLG|20260122|13:50:01.012646|S|100|47.15|0|100
C|SLG|20260122|13:51:26.535892|S|5|47.12|0|5
C|SLG|20260122|14:53:49.929821|S|68|46.74|0|68
C|SLG|20260122|14:55:58.059948|S|1|46.69|0|1
C|SLG|20260122|15:02:36.314215|S|25|46.655|0|25
C|SLG|20260122|15:03:22.851689|S|25|46.67|0|25
C|SLG|20260122|15:03:22.851772|S|25|46.67|0|25
C|SLG|20260122|15:03:22.851860|S|25|46.67|0|25
C|SLG|20260122|15:17:24.802010|S|5|47.02|0|5
C|SLG|20260122|15:37:45.773295|S|100|46.61|0|100
C|SLG|20260122|15:47:13.517582|S|24|46.62|0|24
C|SLG|20260122|15:50:10.025283|S|25|46.56|0|25
C|SLG|20260122|15:50:10.025349|S|25|46.56|0|25
C|SLG|20260122|15:50:10.025411|S|25|46.56|0|25
C|SLG|20260122|15:50:19.848602|S|22|46.52|0|22
C|SLG|20260122|15:59:49.159519|S|100|46.485|0|100
C|SLGN|20260122|09:48:53.812308|S|140|42.995|0|140
C|SLGN|20260122|10:24:21.129410|S|100|43.145|0|100
C|SLGN|20260122|10:29:57.100513|S|100|43.25|0|100
C|SLGN|20260122|10:30:06.967315|S|125|43.205|0|125
C|SLGN|20260122|10:41:18.284615|S|75|43.1|0|75
C|SLGN|20260122|13:56:25.509063|S|1|43.1|0|1
C|SLGN|20260122|14:04:33.052718|S|1|43.05|0|1
C|SLGN|20260122|14:24:37.930709|S|10|43.11|0|10
C|SLGN|20260122|15:06:38.602673|S|75|42.885|0|75
C|SLGN|20260122|15:28:30.997484|S|1|43|0|1
C|SLGN|20260122|15:33:14.865189|S|100|43.07|0|100
C|SLGN|20260122|15:50:01.152098|S|190|43.105|0|190
C|SLGN|20260122|15:54:44.712269|S|1|43.13|0|1
C|SLGN|20260122|15:59:02.953999|S|30|43.19|0|30
C|SLGN|20260122|15:59:42.539185|S|50|43.15|0|50
C|SLI|20260122|10:15:16.167656|S|200|5.065|0|200
C|SLI|20260122|10:15:16.173339|S|200|5.065|0|200
C|SLI|20260122|10:19:43.440794|S|100|5.07|0|100
C|SLI|20260122|10:22:02.229389|S|100|5.075|0|100
C|SLI|20260122|10:32:39.437986|S|6|5.08|0|6
C|SLI|20260122|10:38:31.424789|S|126|5.095|0|126
C|SLI|20260122|10:39:56.569006|S|100|5.12|0|100
C|SLI|20260122|10:40:18.675978|S|100|5.11|0|100
C|SLI|20260122|10:41:15.371874|S|200|5.095|0|200
C|SLI|20260122|10:43:21.168182|S|3|5.08|0|3
C|SLI|20260122|10:53:16.445595|S|100|5.16|0|100
C|SLI|20260122|10:55:33.520919|S|73|5.17|0|73
C|SLI|20260122|11:30:30.156713|E|13|5.15|0|13
C|SLI|20260122|12:08:45.634708|E|100|5.11|0|100
C|SLI|20260122|12:23:17.513350|S|200|5.105|0|200
C|SLI|20260122|12:26:25.905916|S|100|5.1|0|100
C|SLI|20260122|12:26:36.271153|S|100|5.1|0|100
C|SLI|20260122|12:36:42.637726|S|61|5.1|0|61
C|SLI|20260122|12:46:26.177602|S|200|5.145|0|200
C|SLI|20260122|12:46:43.993950|S|100|5.16|0|100
C|SLI|20260122|12:47:04.729304|S|200|5.155|0|200
C|SLI|20260122|12:47:04.729305|S|100|5.155|0|100
C|SLI|20260122|12:47:04.737939|S|200|5.155|0|200
C|SLI|20260122|13:02:05.918001|S|200|5.135|0|200
C|SLI|20260122|13:18:50.313189|S|10|5.095|0|10
C|SLI|20260122|13:24:52.152199|S|10|5.06|0|10
C|SLI|20260122|13:25:05.473835|S|200|5.055|0|200
C|SLI|20260122|13:29:31.282855|S|10|5.085|0|10
C|SLI|20260122|13:29:48.553707|S|20|5.085|0|20
C|SLI|20260122|13:41:21.916284|S|100|5.09|0|100
C|SLI|20260122|13:45:47.210978|S|200|5.085|0|200
C|SLI|20260122|13:51:47.013079|E|100|5.105|0|100
C|SLI|20260122|13:52:19.142431|S|200|5.085|0|200
C|SLI|20260122|13:52:19.148701|S|200|5.085|0|200
C|SLI|20260122|14:03:32.787680|S|80|5.1|0|80
C|SLI|20260122|14:09:28.458333|S|100|5.12|0|100
C|SLI|20260122|14:11:09.596450|S|100|5.12|0|100
C|SLI|20260122|14:12:12.379598|S|56|5.12|0|56
C|SLI|20260122|14:17:46.054464|S|200|5.105|0|200
C|SLI|20260122|14:29:48.518728|S|10|5.12|0|10
C|SLI|20260122|14:32:26.569994|S|100|5.11|0|100
C|SLI|20260122|14:33:03.353142|S|53|5.12|0|53
C|SLI|20260122|14:36:05.493684|S|15|5.14|0|15
C|SLI|20260122|14:38:21.652497|S|100|5.135|0|100
C|SLI|20260122|14:39:40.020982|E|100|5.14|0|100
C|SLI|20260122|14:54:12.571209|S|100|5.165|0|100
C|SLI|20260122|14:57:02.758656|S|10|5.125|0|10
C|SLI|20260122|14:59:48.579872|S|5|5.16|0|5
C|SLI|20260122|15:00:05.694751|S|100|5.16|0|100
C|SLI|20260122|15:00:14.942039|S|100|5.14|0|100
C|SLI|20260122|15:01:05.520505|E|1000|5.15|0|1000
C|SLI|20260122|15:03:34.155813|S|1000|5.14|0|1000
C|SLI|20260122|15:07:07.780274|S|1000|5.13|0|1000
C|SLI|20260122|15:07:29.182222|S|100|5.13|0|100
C|SLI|20260122|15:08:43.816581|S|90|5.14|0|90
C|SLI|20260122|15:10:00.087791|S|100|5.13|0|100
C|SLI|20260122|15:13:00.856713|S|1000|5.12|0|1000
C|SLI|20260122|15:16:28.322067|S|291|5.135|0|291
C|SLI|20260122|15:16:28.322130|S|9|5.135|0|9
C|SLI|20260122|15:17:21.537321|E|100|5.13|0|100
C|SLI|20260122|15:17:21.537321|E|100|5.13|0|100
C|SLI|20260122|15:22:39.130477|S|500|5.12|0|500
C|SLI|20260122|15:33:19.937122|E|12|5.14|0|12
C|SLI|20260122|15:33:19.938256|S|100|5.13|0|100
C|SLI|20260122|15:38:05.481256|S|100|5.12|0|100
C|SLI|20260122|15:38:08.209368|S|900|5.12|0|900
C|SLI|20260122|15:39:22.683874|S|499|5.12|0|499
C|SLI|20260122|15:40:14.104519|E|100|5.12|0|100
C|SLI|20260122|15:43:04.635098|S|28|5.125|0|28
C|SLI|20260122|15:46:10.202146|S|6|5.14|0|6
C|SLI|20260122|15:47:35.020387|S|12|5.14|0|12
C|SLI|20260122|15:50:49.112316|S|64|5.13|0|64
C|SLI|20260122|15:50:49.112317|S|36|5.13|0|36
C|SLI|20260122|15:52:20.480396|S|200|5.125|0|200
C|SLI|20260122|15:52:20.480452|S|200|5.125|0|200
C|SLI|20260122|15:54:56.143235|S|400|5.13|0|400
C|SLI|20260122|15:54:56.143235|S|100|5.13|0|100
C|SLI|20260122|15:55:01.877627|S|12|5.14|0|12
C|SLI|20260122|15:56:20.543799|S|71|5.15|0|71
C|SLI|20260122|15:56:20.543799|S|29|5.15|0|29
C|SLI|20260122|15:56:36.023217|S|100|5.15|0|100
C|SLI|20260122|15:56:36.023217|S|100|5.15|0|100
C|SLI|20260122|15:56:37.066657|S|100|5.15|0|100
C|SLI|20260122|15:57:31.171807|S|100|5.15|0|100
C|SLI|20260122|15:57:38.628834|S|200|5.15|0|200
C|SLI|20260122|15:57:38.628835|S|100|5.15|0|100
C|SLI|20260122|15:57:40.450224|S|100|5.15|0|100
C|SLI|20260122|15:58:01.508094|S|100|5.15|0|100
C|SLI|20260122|15:58:41.092821|S|1|5.16|0|1
C|SLI|20260122|15:59:28.230551|S|6|5.16|0|6
C|SLI|20260122|15:59:28.231512|S|300|5.16|0|300
C|SLI|20260122|15:59:40.598355|S|200|5.155|0|200
C|SLI|20260122|15:59:40.598395|E|36|5.155|0|36
C|SLI|20260122|15:59:40.598395|E|164|5.155|0|164
C|SLI|20260122|15:59:40.599043|E|236|5.155|0|236
C|SLI|20260122|15:59:40.599043|E|164|5.155|0|164
C|SLI|20260122|15:59:40.599541|E|164|5.155|0|164
C|SLI|20260122|15:59:40.599541|E|100|5.15|0|100
C|SLI|20260122|15:59:40.599542|E|136|5.15|0|136
C|SLI|20260122|15:59:40.600116|E|200|5.15|0|200
C|SLI|20260122|15:59:43.134041|S|500|5.16|0|500
C|SLI|20260122|15:59:43.134041|S|400|5.16|0|400
C|SLI|20260122|15:59:54.081851|S|10|5.165|0|10
C|SLI|20260122|15:59:55.489059|S|2|5.165|0|2
C|SLI|20260122|15:59:56.895110|S|43|5.165|0|43
C|SLM|20260122|10:15:08.021581|S|9|26.63|0|9
C|SLM|20260122|10:30:39.852515|S|1|26.7|0|1
C|SLM|20260122|10:31:42.057888|S|1|26.69|0|1
C|SLM|20260122|11:01:22.743816|S|10|26.76|0|10
C|SLM|20260122|11:10:37.211927|S|1|26.79|0|1
C|SLM|20260122|11:11:42.069310|S|1|26.82|0|1
C|SLM|20260122|11:37:43.989341|S|25|26.79|0|25
C|SLM|20260122|11:37:43.989413|S|12|26.79|0|12
C|SLM|20260122|13:17:18.001900|S|50|26.56|0|50
C|SLM|20260122|13:19:46.588533|S|110|26.545|0|110
C|SLM|20260122|14:06:08.385646|S|8|26.57|0|8
C|SLM|20260122|15:26:44.611044|S|12|26.59|0|12
C|SLM|20260122|15:35:51.975073|S|2|26.56|0|2
C|SLM|20260122|15:53:00.024290|S|100|26.61|0|100
C|SLM|20260122|15:53:00.216117|S|8|26.6|0|8
C|SLMT|20260122|10:16:01.904253|S|100|1.735|0|100
C|SLMT|20260122|11:00:18.847240|S|50|1.795|0|50
C|SLMT|20260122|11:00:18.847310|S|50|1.795|0|50
C|SLMT|20260122|11:04:41.726841|S|100|1.825|0|100
C|SLMT|20260122|14:42:39.107523|S|50|1.615|0|50
C|SLMT|20260122|14:42:39.107588|S|50|1.615|0|50
C|SLMT|20260122|14:42:39.107791|S|50|1.615|0|50
C|SLMT|20260122|14:42:39.108064|S|50|1.615|0|50
C|SLMT|20260122|14:45:26.782229|S|100|1.615|0|100
C|SLMT|20260122|14:52:10.975687|S|200|1.61|0|200
C|SLMT|20260122|14:54:06.463133|S|200|1.615|0|200
C|SLMT|20260122|14:56:01.942596|S|200|1.61|0|200
C|SLMT|20260122|14:57:57.427123|S|200|1.605|0|200
C|SLMT|20260122|15:13:24.659207|S|300|1.585|0|300
C|SLMT|20260122|15:14:26.440335|S|300|1.585|0|300
C|SLMT|20260122|15:15:28.218481|S|100|1.61|0|100
C|SLMT|20260122|15:18:33.557626|S|300|1.605|0|300
C|SLMT|20260122|15:45:02.822716|S|2|1.605|0|2
C|SLMT|20260122|15:46:54.065570|S|300|1.565|0|300
C|SLMT|20260122|15:46:54.269537|S|141|1.555|0|141
C|SLMT|20260122|15:46:54.270364|S|259|1.555|0|259
C|SLMT|20260122|15:47:41.088562|S|196|1.57|0|196
C|SLMT|20260122|15:48:53.936679|S|300|1.54|0|300
C|SLN|20260122|15:19:42.219721|S|100|5.79|0|100
C|SLN|20260122|15:29:38.644101|S|42|5.79|0|42
C|SLN|20260122|15:32:03.866354|S|100|5.76|0|100
C|SLND|20260122|09:53:47.001360|S|1|3.205|0|1
C|SLND|20260122|09:53:47.001375|S|1|3.205|0|1
C|SLND|20260122|10:05:30.318084|S|2|3.21|0|2
C|SLND|20260122|10:05:30.318103|S|100|3.21|0|100
C|SLND|20260122|10:05:30.318104|S|2|3.21|0|2
C|SLND WS|20260122|10:05:09.179635|S|100|.094|0|100
C|SLND WS|20260122|10:05:22.615067|S|100|.094|0|100
C|SLNH|20260122|09:37:56.446935|S|285|1.49|0|285
C|SLNH|20260122|09:44:25.650446|S|100|1.48|0|100
C|SLNH|20260122|09:44:25.650447|S|14|1.48|0|14
C|SLNH|20260122|09:44:25.650483|S|86|1.48|0|86
C|SLNH|20260122|09:44:25.650483|S|100|1.48|0|100
C|SLNH|20260122|11:27:43.652348|S|500|1.425|0|500
C|SLNH|20260122|11:27:43.708984|S|500|1.425|0|500
C|SLNH|20260122|11:37:43.973697|E|200|1.38|0|200
C|SLNH|20260122|11:37:45.086642|E|100|1.38|0|100
C|SLNH|20260122|11:37:55.414700|E|200|1.38|0|200
C|SLNH|20260122|11:37:55.414700|E|100|1.38|0|100
C|SLNH|20260122|11:38:14.913733|E|300|1.38|0|300
C|SLNH|20260122|11:38:26.254963|E|300|1.38|0|300
C|SLNH|20260122|11:38:58.554230|E|300|1.38|0|300
C|SLNH|20260122|11:39:06.452923|E|300|1.38|0|300
C|SLNH|20260122|11:39:34.614190|E|300|1.38|0|300
C|SLNH|20260122|11:39:50.074116|E|300|1.38|0|300
C|SLNH|20260122|11:40:09.834211|E|300|1.38|0|300
C|SLNH|20260122|11:40:20.315077|E|300|1.38|0|300
C|SLNH|20260122|11:40:36.274170|E|300|1.38|0|300
C|SLNH|20260122|11:40:53.274248|E|300|1.38|0|300
C|SLNH|20260122|11:41:02.355029|E|200|1.38|0|200
C|SLNH|20260122|11:41:05.958745|E|300|1.38|0|300
C|SLNH|20260122|11:41:23.173871|E|300|1.38|0|300
C|SLNH|20260122|11:41:40.553746|E|300|1.38|0|300
C|SLNH|20260122|11:42:01.118874|E|300|1.38|0|300
C|SLNH|20260122|11:42:10.174120|E|300|1.38|0|300
C|SLNH|20260122|11:42:20.513633|E|200|1.38|0|200
C|SLNH|20260122|11:42:22.246296|E|100|1.38|0|100
C|SLNH|20260122|11:42:35.353695|E|200|1.38|0|200
C|SLNH|20260122|11:42:55.873802|E|300|1.38|0|300
C|SLNH|20260122|11:43:06.234305|E|200|1.38|0|200
C|SLNH|20260122|11:43:15.975109|E|100|1.38|0|100
C|SLNH|20260122|11:43:15.975109|E|100|1.38|0|100
C|SLNH|20260122|11:43:28.200729|E|100|1.38|0|100
C|SLNH|20260122|11:43:28.200730|E|100|1.38|0|100
C|SLNH|20260122|11:43:28.200730|E|100|1.38|0|100
C|SLNH|20260122|11:43:48.137877|E|300|1.38|0|300
C|SLNH|20260122|11:43:55.541874|E|200|1.38|0|200
C|SLNH|20260122|11:44:09.140886|E|100|1.38|0|100
C|SLNH|20260122|11:44:09.140886|E|200|1.38|0|200
C|SLNH|20260122|11:44:31.028132|S|100|1.38|0|100
C|SLNH|20260122|12:08:02.944751|E|106|1.4|0|106
C|SLNH|20260122|12:46:15.424749|S|100|1.4|0|100
C|SLNH|20260122|13:07:05.895268|E|100|1.4|0|100
C|SLNH|20260122|14:30:07.177159|S|70|1.355|0|70
C|SLNH|20260122|14:30:10.262072|S|170|1.355|0|170
C|SLNH|20260122|14:30:10.905028|S|170|1.355|0|170
C|SLNH|20260122|14:33:02.310349|E|1314|1.35|0|1314
C|SLNH|20260122|14:48:55.559051|S|57|1.35|0|57
C|SLNH|20260122|14:50:55.523302|S|54|1.345|0|54
C|SLNH|20260122|14:50:55.524081|S|108|1.345|0|108
C|SLNH|20260122|15:04:02.494226|E|400|1.32|0|400
C|SLNH|20260122|15:04:07.571306|E|400|1.32|0|400
C|SLNH|20260122|15:06:54.978939|S|133|1.33|0|133
C|SLNH|20260122|15:14:36.306777|E|500|1.33|0|500
C|SLNH|20260122|15:15:43.318013|E|208|1.33|0|208
C|SLNH|20260122|15:16:20.963321|E|292|1.33|0|292
C|SLNH|20260122|15:26:28.978941|S|100|1.33|0|100
C|SLNH|20260122|15:30:21.208835|S|100|1.33|0|100
C|SLNH|20260122|15:30:27.808854|S|100|1.33|0|100
C|SLNH|20260122|15:31:01.408829|S|100|1.33|0|100
C|SLNH|20260122|15:34:28.978930|S|100|1.33|0|100
C|SLNH|20260122|15:39:34.040524|S|100|1.33|0|100
C|SLNH|20260122|15:40:05.909115|S|100|1.32|0|100
C|SLNH|20260122|15:46:24.346876|E|2|1.33|0|2
C|SLNH|20260122|15:46:30.597165|E|119|1.33|0|119
C|SLNH|20260122|15:54:38.064918|E|900|1.32|0|900
C|SLNH|20260122|15:57:44.002631|E|813|1.33|0|813
C|SLNO|20260122|11:27:55.673161|S|23|43.11|0|23
C|SLNO|20260122|11:54:36.198648|S|1|43.08|0|1
C|SLNO|20260122|11:54:36.198691|S|50|43.08|0|50
C|SLNO|20260122|11:54:36.198711|S|1|43.08|0|1
C|SLNO|20260122|11:54:36.198732|S|1|43.08|0|1
C|SLNO|20260122|13:19:04.443212|S|68|43.31|0|68
C|SLNO|20260122|13:19:04.443252|S|32|43.31|0|32
C|SLNO|20260122|13:47:34.817569|S|1|43.48|0|1
C|SLNO|20260122|14:25:38.381658|S|1|43.58|0|1
C|SLNO|20260122|14:26:24.260132|S|1|43.57|0|1
C|SLNO|20260122|15:14:41.938883|S|1|43.93|0|1
C|SLNO|20260122|15:31:18.256550|S|71|43.74|0|71
C|SLNO|20260122|15:58:20.775851|S|3|43.71|0|3
C|SLP|20260122|09:59:29.017378|S|54|20.75|0|54
C|SLP|20260122|10:04:50.752632|S|100|20.7|0|100
C|SLP|20260122|10:21:23.664526|S|100|20.71|0|100
C|SLP|20260122|10:21:38.184883|S|100|20.72|0|100
C|SLP|20260122|10:32:40.092592|S|100|20.7|0|100
C|SLP|20260122|11:38:52.262603|S|42|20.65|0|42
C|SLP|20260122|12:12:03.160614|S|33|20.48|0|33
C|SLP|20260122|12:22:26.663365|S|38|20.46|0|38
C|SLP|20260122|12:28:54.687963|S|34|20.46|0|34
C|SLP|20260122|12:39:31.066673|S|44|20.505|0|44
C|SLP|20260122|12:39:31.067028|S|7|20.505|0|7
C|SLP|20260122|14:09:03.022028|S|100|20.735|0|100
C|SLP|20260122|14:17:46.325925|S|6|20.76|0|6
C|SLP|20260122|14:20:32.994358|S|94|20.76|0|94
C|SLP|20260122|15:35:13.860227|S|100|20.77|0|100
C|SLQD|20260122|10:56:50.591356|S|200|50.75|0|200
C|SLQD|20260122|12:46:03.371683|S|200|50.76|0|200
C|SLQD|20260122|12:48:20.366347|S|4|50.76|0|4
C|SLQD|20260122|15:02:27.849047|S|165|50.77|0|165
C|SLQD|20260122|15:02:27.849891|S|35|50.77|0|35
C|SLQD|20260122|15:02:27.849892|S|65|50.77|0|65
C|SLQD|20260122|15:15:19.134502|S|135|50.77|0|135
C|SLQD|20260122|15:15:19.134502|S|200|50.77|0|200
C|SLQD|20260122|15:17:56.251261|S|91|50.77|0|91
C|SLQD|20260122|15:42:48.445110|S|98|50.77|0|98
C|SLQD|20260122|15:49:29.046614|S|200|50.77|0|200
C|SLQD|20260122|15:49:29.046614|S|400|50.77|0|400
C|SLQD|20260122|15:49:29.046614|S|200|50.77|0|200
C|SLQT|20260122|11:02:17.030481|S|1|1.69|0|1
C|SLQT|20260122|11:02:17.030481|S|100|1.69|0|100
C|SLQT|20260122|11:02:17.032373|S|300|1.7|0|300
C|SLQT|20260122|11:02:17.032459|S|200|1.7|0|200
C|SLQT|20260122|11:03:09.899276|S|500|1.71|0|500
C|SLQT|20260122|13:05:26.113469|S|1|1.68|0|1
C|SLQT|20260122|13:05:29.056141|S|100|1.68|0|100
C|SLQT|20260122|13:45:42.418026|S|85|1.7|0|85
C|SLQT|20260122|14:16:59.807627|S|82|1.68|0|82
C|SLQT|20260122|14:57:20.310821|S|44|1.67|0|44
C|SLQT|20260122|15:08:40.075545|S|100|1.67|0|100
C|SLQT|20260122|15:49:42.117724|S|100|1.68|0|100
C|SLQT|20260122|15:57:47.374905|S|79|1.675|0|79
C|SLQT|20260122|15:58:12.210740|S|704|1.68|0|704
C|SLQT|20260122|15:58:12.215193|S|100|1.68|0|100
C|SLQT|20260122|15:59:39.538747|S|100|1.69|0|100
C|SLQT|20260122|15:59:45.419694|S|100|1.69|0|100
C|SLQT|20260122|15:59:48.180183|S|82|1.685|0|82
C|SLQT|20260122|15:59:49.090871|S|13|1.685|0|13
C|SLQT|20260122|15:59:53.586833|S|2|1.69|0|2
C|SLQT|20260122|15:59:54.281822|S|26|1.685|0|26
C|SLS|20260122|10:14:00.543488|S|50|4.555|0|50
C|SLS|20260122|10:14:18.074350|S|50|4.55|0|50
C|SLS|20260122|10:15:01.863458|S|40|4.53|0|40
C|SLS|20260122|10:16:13.783938|S|100|4.54|0|100
C|SLS|20260122|10:17:08.898351|S|150|4.545|0|150
C|SLS|20260122|10:17:08.898420|S|10|4.545|0|10
C|SLS|20260122|10:20:13.484009|S|100|4.54|0|100
C|SLS|20260122|10:20:36.783717|S|100|4.56|0|100
C|SLS|20260122|10:22:12.171183|S|100|4.565|0|100
C|SLS|20260122|10:22:26.842656|S|100|4.56|0|100
C|SLS|20260122|10:23:05.500864|S|100|4.55|0|100
C|SLS|20260122|10:25:31.009887|S|100|4.53|0|100
C|SLS|20260122|10:26:55.895309|S|100|4.53|0|100
C|SLS|20260122|10:32:14.860375|S|90|4.53|0|90
C|SLS|20260122|10:34:42.843760|S|44|4.53|0|44
C|SLS|20260122|10:34:42.843802|S|56|4.53|0|56
C|SLS|20260122|10:34:53.926364|S|118|4.525|0|118
C|SLS|20260122|10:34:54.846050|S|118|4.525|0|118
C|SLS|20260122|10:34:54.846133|S|24|4.525|0|24
C|SLS|20260122|10:37:11.633172|S|100|4.53|0|100
C|SLS|20260122|10:37:11.634853|S|118|4.525|0|118
C|SLS|20260122|10:37:11.634853|S|82|4.53|0|82
C|SLS|20260122|10:37:42.604441|S|100|4.53|0|100
C|SLS|20260122|10:38:12.654543|S|100|4.52|0|100
C|SLS|20260122|10:38:45.799144|S|100|4.525|0|100
C|SLS|20260122|10:38:45.799271|S|100|4.525|0|100
C|SLS|20260122|10:38:45.799527|S|70|4.525|0|70
C|SLS|20260122|10:38:45.801423|S|100|4.53|0|100
C|SLS|20260122|10:38:45.804920|S|100|4.53|0|100
C|SLS|20260122|10:38:45.848870|S|100|4.525|0|100
C|SLS|20260122|10:38:45.858027|S|100|4.525|0|100
C|SLS|20260122|10:38:47.788922|S|100|4.52|0|100
C|SLS|20260122|10:38:47.807460|S|100|4.52|0|100
C|SLS|20260122|10:39:06.731333|S|100|4.52|0|100
C|SLS|20260122|10:41:26.809306|S|30|4.52|0|30
C|SLS|20260122|10:45:03.172406|S|100|4.51|0|100
C|SLS|20260122|10:45:03.172624|S|100|4.51|0|100
C|SLS|20260122|10:45:30.031048|S|94|4.505|0|94
C|SLS|20260122|10:52:05.736340|S|600|4.55|0|600
C|SLS|20260122|10:52:30.257682|S|14|4.545|0|14
C|SLS|20260122|10:53:49.979283|S|40|4.55|0|40
C|SLS|20260122|11:05:17.419625|S|3|4.56|0|3
C|SLS|20260122|11:05:17.419924|S|1|4.56|0|1
C|SLS|20260122|11:24:31.987339|S|2|4.54|0|2
C|SLS|20260122|11:24:31.987340|S|1|4.54|0|1
C|SLS|20260122|11:24:31.987340|S|3|4.54|0|3
C|SLS|20260122|11:46:08.053831|S|50|4.545|0|50
C|SLS|20260122|11:49:16.445361|S|173|4.555|0|173
C|SLS|20260122|11:57:53.257750|S|100|4.53|0|100
C|SLS|20260122|11:58:14.856212|S|42|4.53|0|42
C|SLS|20260122|12:00:12.913183|S|1|4.52|0|1
C|SLS|20260122|12:01:18.231803|S|100|4.51|0|100
C|SLS|20260122|12:01:38.791502|S|100|4.51|0|100
C|SLS|20260122|12:02:17.031291|S|100|4.5|0|100
C|SLS|20260122|12:02:25.411405|S|100|4.5|0|100
C|SLS|20260122|12:12:03.294404|S|1|4.48|0|1
C|SLS|20260122|12:12:03.294404|S|1|4.48|0|1
C|SLS|20260122|12:14:19.485267|S|91|4.465|0|91
C|SLS|20260122|12:14:58.879319|S|100|4.47|0|100
C|SLS|20260122|12:19:30.593151|S|1|4.47|0|1
C|SLS|20260122|12:24:19.534433|S|1|4.47|0|1
C|SLS|20260122|12:24:31.030118|S|162|4.475|0|162
C|SLS|20260122|12:24:31.030299|S|25|4.48|0|25
C|SLS|20260122|12:24:39.997004|S|100|4.48|0|100
C|SLS|20260122|12:24:41.536007|S|10|4.49|0|10
C|SLS|20260122|12:25:54.474805|S|100|4.48|0|100
C|SLS|20260122|12:28:09.672184|S|15|4.48|0|15
C|SLS|20260122|12:34:55.632591|S|100|4.475|0|100
C|SLS|20260122|12:34:57.328733|S|1|4.475|0|1
C|SLS|20260122|12:35:18.239822|S|2|4.47|0|2
C|SLS|20260122|12:35:18.239822|S|1|4.47|0|1
C|SLS|20260122|12:35:22.947285|S|100|4.47|0|100
C|SLS|20260122|12:35:58.526055|S|1|4.46|0|1
C|SLS|20260122|12:37:28.025884|S|84|4.47|0|84
C|SLS|20260122|12:37:28.025884|S|1|4.47|0|1
C|SLS|20260122|12:37:28.025885|S|15|4.47|0|15
C|SLS|20260122|12:39:02.036890|S|100|4.5|0|100
C|SLS|20260122|12:40:00.448153|S|52|4.51|0|52
C|SLS|20260122|12:50:30.159061|S|38|4.55|0|38
C|SLS|20260122|12:51:05.731690|S|1|4.54|0|1
C|SLS|20260122|12:54:47.843172|S|8|4.54|0|8
C|SLS|20260122|12:56:28.354283|S|77|4.54|0|77
C|SLS|20260122|13:09:36.400207|S|9|4.57|0|9
C|SLS|20260122|13:14:12.769755|S|121|4.565|0|121
C|SLS|20260122|13:14:12.769819|S|99|4.565|0|99
C|SLS|20260122|13:20:01.285288|S|2|4.57|0|2
C|SLS|20260122|13:20:01.285288|S|1|4.57|0|1
C|SLS|20260122|13:20:01.285288|S|2|4.57|0|2
C|SLS|20260122|13:30:57.521534|S|2|4.59|0|2
C|SLS|20260122|13:32:01.342557|S|1|4.58|0|1
C|SLS|20260122|13:32:01.342557|S|1|4.58|0|1
C|SLS|20260122|13:32:01.342557|S|2|4.58|0|2
C|SLS|20260122|13:32:23.677514|S|100|4.56|0|100
C|SLS|20260122|13:32:23.677514|S|100|4.56|0|100
C|SLS|20260122|13:33:28.317198|S|98|4.56|0|98
C|SLS|20260122|13:34:42.559692|S|100|4.57|0|100
C|SLS|20260122|13:36:52.514137|S|1|4.56|0|1
C|SLS|20260122|13:36:52.514137|S|1|4.56|0|1
C|SLS|20260122|13:44:20.665843|S|100|4.57|0|100
C|SLS|20260122|13:47:25.954281|S|33|4.56|0|33
C|SLS|20260122|13:50:08.661006|S|100|4.56|0|100
C|SLS|20260122|13:58:44.153605|S|2|4.55|0|2
C|SLS|20260122|14:15:45.573281|S|100|4.51|0|100
C|SLS|20260122|14:15:45.573281|S|100|4.51|0|100
C|SLS|20260122|14:18:07.756709|S|32|4.53|0|32
C|SLS|20260122|14:30:34.890590|S|29|4.545|0|29
C|SLS|20260122|14:30:34.890626|S|113|4.545|0|113
C|SLS|20260122|14:36:09.083385|S|25|4.59|0|25
C|SLS|20260122|14:38:55.847191|S|15|4.6|0|15
C|SLS|20260122|14:39:10.237052|S|100|4.585|0|100
C|SLS|20260122|14:39:10.264123|S|100|4.58|0|100
C|SLS|20260122|14:40:44.501203|S|100|4.565|0|100
C|SLS|20260122|14:40:44.501219|S|140|4.565|0|140
C|SLS|20260122|14:40:45.465673|S|60|4.57|0|60
C|SLS|20260122|14:41:16.480390|S|100|4.565|0|100
C|SLS|20260122|14:41:16.480471|S|100|4.565|0|100
C|SLS|20260122|14:41:16.480537|S|40|4.565|0|40
C|SLS|20260122|14:41:39.296400|S|6|4.55|0|6
C|SLS|20260122|14:43:09.187402|S|100|4.55|0|100
C|SLS|20260122|14:43:34.616619|S|100|4.55|0|100
C|SLS|20260122|14:44:19.144366|S|100|4.55|0|100
C|SLS|20260122|14:44:21.455525|S|40|4.55|0|40
C|SLS|20260122|14:45:05.911897|S|1|4.54|0|1
C|SLS|20260122|14:46:42.269618|S|3|4.56|0|3
C|SLS|20260122|14:57:41.729821|S|40|4.56|0|40
C|SLS|20260122|15:15:06.809573|S|412|4.555|0|412
C|SLS|20260122|15:15:06.815835|S|8|4.555|0|8
C|SLS|20260122|15:17:57.609224|S|50|4.55|0|50
C|SLS|20260122|15:23:05.640116|S|5|4.54|0|5
C|SLS|20260122|15:25:13.224435|S|100|4.52|0|100
C|SLS|20260122|15:25:18.053783|S|100|4.515|0|100
C|SLS|20260122|15:31:29.775879|S|97|4.5|0|97
C|SLS|20260122|15:31:29.861765|S|150|4.505|0|150
C|SLS|20260122|15:31:29.861849|S|150|4.505|0|150
C|SLS|20260122|15:31:29.861868|S|20|4.505|0|20
C|SLS|20260122|15:35:20.934619|S|100|4.49|0|100
C|SLS|20260122|15:37:03.162755|S|25|4.505|0|25
C|SLS|20260122|15:40:54.127590|S|230|4.475|0|230
C|SLS|20260122|15:40:54.127850|S|230|4.475|0|230
C|SLS|20260122|15:40:54.127926|S|70|4.475|0|70
C|SLS|20260122|15:40:56.281519|S|4|4.48|0|4
C|SLS|20260122|15:41:25.932391|S|205|4.475|0|205
C|SLS|20260122|15:41:25.932402|S|95|4.475|0|95
C|SLS|20260122|15:41:25.932488|S|50|4.475|0|50
C|SLS|20260122|15:41:59.442716|S|1|4.48|0|1
C|SLS|20260122|15:41:59.442716|S|13|4.48|0|13
C|SLS|20260122|15:42:34.113234|S|3|4.48|0|3
C|SLS|20260122|15:44:08.920529|S|300|4.47|0|300
C|SLS|20260122|15:45:18.562485|S|14|4.46|0|14
C|SLS|20260122|15:46:12.084895|S|14|4.48|0|14
C|SLS|20260122|15:47:15.248664|S|14|4.48|0|14
C|SLS|20260122|15:48:18.408776|S|14|4.48|0|14
C|SLS|20260122|15:52:35.734904|S|100|4.485|0|100
C|SLS|20260122|15:52:35.734924|S|230|4.485|0|230
C|SLS|20260122|15:52:48.571065|S|13|4.49|0|13
C|SLS|20260122|15:54:37.372950|S|14|4.48|0|14
C|SLS|20260122|15:54:51.748530|S|100|4.47|0|100
C|SLS|20260122|15:54:56.506289|S|100|4.47|0|100
C|SLS|20260122|15:55:00.678344|S|300|4.47|0|300
C|SLS|20260122|15:55:37.103168|S|6|4.48|0|6
C|SLS|20260122|15:55:37.103169|S|194|4.48|0|194
C|SLS|20260122|15:55:37.104242|S|102|4.48|0|102
C|SLS|20260122|15:55:40.533798|S|14|4.48|0|14
C|SLS|20260122|15:55:45.541937|S|63|4.47|0|63
C|SLS|20260122|15:55:56.082385|S|200|4.48|0|200
C|SLS|20260122|15:56:43.697127|S|1|4.48|0|1
C|SLS|20260122|15:56:43.697127|S|13|4.48|0|13
C|SLS|20260122|15:57:46.856770|S|14|4.495|0|14
C|SLS|20260122|15:57:52.383683|S|7|4.5|0|7
C|SLS|20260122|15:57:54.053333|S|400|4.51|0|400
C|SLS|20260122|15:58:19.074271|S|300|4.56|0|300
C|SLS|20260122|15:58:22.002029|S|100|4.55|0|100
C|SLS|20260122|15:58:22.060696|S|8|4.55|0|8
C|SLS|20260122|15:58:24.878237|S|1|4.55|0|1
C|SLS|20260122|15:58:24.878237|S|99|4.55|0|99
C|SLS|20260122|15:58:24.878841|S|45|4.55|0|45
C|SLS|20260122|15:58:33.474332|S|1|4.55|0|1
C|SLS|20260122|15:58:45.760142|S|171|4.55|0|171
C|SLS|20260122|15:58:50.018999|S|14|4.54|0|14
C|SLS|20260122|15:59:18.035411|S|224|4.535|0|224
C|SLS|20260122|15:59:18.035635|S|176|4.535|0|176
C|SLS|20260122|15:59:19.699973|S|300|4.52|0|300
C|SLS|20260122|15:59:19.712989|S|400|4.51|0|400
C|SLS|20260122|15:59:21.026299|S|300|4.51|0|300
C|SLS|20260122|15:59:26.058268|S|400|4.515|0|400
C|SLS|20260122|15:59:26.058268|S|300|4.52|0|300
C|SLS|20260122|15:59:26.815976|S|100|4.515|0|100
C|SLS|20260122|15:59:32.053728|S|400|4.515|0|400
C|SLS|20260122|15:59:32.053728|S|100|4.52|0|100
C|SLS|20260122|15:59:34.118286|S|401|4.515|0|401
C|SLS|20260122|15:59:34.118463|S|150|4.515|0|150
C|SLS|20260122|15:59:34.118536|S|49|4.515|0|49
C|SLS|20260122|15:59:36.182675|S|600|4.515|0|600
C|SLS|20260122|15:59:36.182675|S|8|4.52|0|8
C|SLS|20260122|15:59:38.130539|S|400|4.515|0|400
C|SLS|20260122|15:59:38.130539|S|100|4.52|0|100
C|SLS|20260122|15:59:38.134089|S|222|4.515|0|222
C|SLS|20260122|15:59:38.134244|S|140|4.515|0|140
C|SLS|20260122|15:59:38.135979|S|100|4.515|0|100
C|SLS|20260122|15:59:38.138191|S|100|4.515|0|100
C|SLS|20260122|15:59:40.176598|S|400|4.515|0|400
C|SLS|20260122|15:59:40.176598|S|100|4.52|0|100
C|SLS|20260122|15:59:40.182314|S|100|4.515|0|100
C|SLS|20260122|15:59:40.188093|S|100|4.52|0|100
C|SLS|20260122|15:59:40.549236|S|100|4.515|0|100
C|SLS|20260122|15:59:42.087696|S|100|4.525|0|100
C|SLS|20260122|15:59:44.179185|S|100|4.525|0|100
C|SLS|20260122|15:59:46.176209|S|100|4.52|0|100
C|SLS|20260122|15:59:46.176209|S|400|4.52|0|400
C|SLS|20260122|15:59:48.400147|S|4|4.525|0|4
C|SLS|20260122|15:59:49.071659|S|309|4.525|0|309
C|SLS|20260122|15:59:49.075303|S|100|4.525|0|100
C|SLS|20260122|15:59:50.561906|S|200|4.525|0|200
C|SLS|20260122|15:59:51.470304|S|100|4.525|0|100
C|SLS|20260122|15:59:52.027022|S|100|4.53|0|100
C|SLS|20260122|15:59:52.027022|S|300|4.525|0|300
C|SLS|20260122|15:59:52.027529|S|100|4.53|0|100
C|SLS|20260122|15:59:52.030936|S|2|4.52|0|2
C|SLS|20260122|15:59:52.046734|S|72|4.53|0|72
C|SLS|20260122|15:59:52.046734|S|400|4.525|0|400
C|SLS|20260122|15:59:52.046735|S|28|4.53|0|28
C|SLS|20260122|15:59:52.049370|S|100|4.525|0|100
C|SLS|20260122|15:59:52.049474|S|100|4.525|0|100
C|SLS|20260122|15:59:52.052491|S|100|4.525|0|100
C|SLS|20260122|15:59:52.063539|S|450|4.525|0|450
C|SLS|20260122|15:59:52.065940|S|50|4.525|0|50
C|SLS|20260122|15:59:52.079910|S|100|4.525|0|100
C|SLS|20260122|15:59:53.114447|S|10|4.5|0|10
C|SLS|20260122|15:59:53.372751|S|80|4.51|0|80
C|SLSR|20260122|09:35:37.437095|S|99|8.97|0|99
C|SLSR|20260122|09:57:20.230581|S|38|8.865|0|38
C|SLSR|20260122|11:13:30.909455|S|38|9.02|0|38
C|SLSR|20260122|11:13:30.909566|S|38|9.02|0|38
C|SLSR|20260122|11:13:30.909661|S|38|9.02|0|38
C|SLSR|20260122|11:13:30.909738|S|38|9.02|0|38
C|SLSR|20260122|11:15:07.145988|S|1|9.06|0|1
C|SLSR|20260122|11:25:48.489505|S|5|9.09|0|5
C|SLSR|20260122|11:43:51.967255|S|100|9.005|0|100
C|SLSR|20260122|11:58:30.768819|S|100|9.05|0|100
C|SLSR|20260122|12:15:29.223539|S|5|9.04|0|5
C|SLSR|20260122|12:54:42.750052|S|5|9.11|0|5
C|SLSR|20260122|12:58:19.815469|S|5|9.11|0|5
C|SLSR|20260122|12:59:26.282208|S|4|9.11|0|4
C|SLSR|20260122|14:03:49.554149|S|5|9.14|0|5
C|SLSR|20260122|14:03:55.102513|S|95|9.14|0|95
C|SLSR|20260122|14:05:35.721229|S|5|9.15|0|5
C|SLSR|20260122|14:06:45.858861|S|95|9.15|0|95
C|SLSR|20260122|14:09:05.000275|S|5|9.14|0|5
C|SLSR|20260122|14:10:33.742558|S|5|9.14|0|5
C|SLSR|20260122|14:12:09.554414|S|5|9.13|0|5
C|SLSR|20260122|14:18:29.241162|S|100|9.13|0|100
C|SLSR|20260122|14:28:52.902454|S|5|9.13|0|5
C|SLSR|20260122|14:28:55.970360|S|11|9.13|0|11
C|SLSR|20260122|14:31:32.088559|S|100|9.12|0|100
C|SLSR|20260122|14:51:02.377632|S|100|9.19|0|100
C|SLSR|20260122|14:51:02.471396|S|100|9.19|0|100
C|SLSR|20260122|14:51:02.472164|S|100|9.2|0|100
C|SLSR|20260122|15:08:41.903948|S|100|9.23|0|100
C|SLSR|20260122|15:08:41.904704|S|100|9.24|0|100
C|SLSR|20260122|15:14:25.953658|S|7|9.23|0|7
C|SLSR|20260122|15:33:00.474355|S|100|9.24|0|100
C|SLSR|20260122|15:33:57.328914|S|12|9.25|0|12
C|SLSR|20260122|15:41:19.013305|S|100|9.25|0|100
C|SLSR|20260122|15:51:56.870532|S|100|9.23|0|100
C|SLSR|20260122|15:51:56.870572|S|44|9.23|0|44
C|SLSR|20260122|15:51:56.871306|S|56|9.23|0|56
C|SLSR|20260122|15:51:56.871306|S|44|9.24|0|44
C|SLSR|20260122|15:59:50.924046|S|400|9.22|0|400
C|SLTY|20260122|10:00:56.391217|S|2|29.71|0|2
C|SLTY|20260122|10:05:32.086446|S|8|29.76|0|8
C|SLTY|20260122|15:36:41.549156|S|13|29.51|0|13
C|SLV|20260122|09:30:12.610372|S|9|84.9|0|9
C|SLV|20260122|09:30:19.460519|S|10|84.87|0|10
C|SLV|20260122|09:30:47.048609|S|100|85.02|0|100
C|SLV|20260122|09:32:39.729637|S|10|85.22|0|10
C|SLV|20260122|09:32:40.787958|S|100|85.24|0|100
C|SLV|20260122|09:33:13.941765|S|10|85.26|0|10
C|SLV|20260122|09:34:38.138571|S|10|85.23|0|10
C|SLV|20260122|09:34:38.138571|S|100|85.23|0|100
C|SLV|20260122|09:35:10.622571|S|100|85.17|0|100
C|SLV|20260122|09:35:11.573120|S|90|85.17|0|90
C|SLV|20260122|09:35:12.869198|S|100|85.18|0|100
C|SLV|20260122|09:35:15.600097|S|10|85.16|0|10
C|SLV|20260122|09:35:15.601005|S|10|85.17|0|10
C|SLV|20260122|09:35:26.335962|S|25|85.16|0|25
C|SLV|20260122|09:35:31.585619|S|10|85.12|0|10
C|SLV|20260122|09:35:34.144984|S|10|85.1|0|10
C|SLV|20260122|09:35:37.435995|S|10|85.06|0|10
C|SLV|20260122|09:35:37.459094|S|100|85.06|0|100
C|SLV|20260122|09:35:37.914949|S|100|85.05|0|100
C|SLV|20260122|09:35:39.139943|S|98|85.05|0|98
C|SLV|20260122|09:35:39.209536|S|100|85.04|0|100
C|SLV|20260122|09:35:41.193893|S|100|85.06|0|100
C|SLV|20260122|09:35:42.408973|S|100|85.05|0|100
C|SLV|20260122|09:35:42.522427|S|100|85.05|0|100
C|SLV|20260122|09:35:45.666186|S|100|85.08|0|100
C|SLV|20260122|09:35:46.116854|S|45|85.07|0|45
C|SLV|20260122|09:35:46.116855|S|55|85.07|0|55
C|SLV|20260122|09:35:46.117137|S|55|85.07|0|55
C|SLV|20260122|09:35:53.993666|S|12|85.02|0|12
C|SLV|20260122|09:35:56.394060|S|100|85.04|0|100
C|SLV|20260122|09:36:05.602117|S|100|85.07|0|100
C|SLV|20260122|09:36:07.157463|S|11|85.11|0|11
C|SLV|20260122|09:36:18.662180|S|10|85.17|0|10
C|SLV|20260122|09:36:18.675384|S|100|85.19|0|100
C|SLV|20260122|09:36:18.685835|S|61|85.18|0|61
C|SLV|20260122|09:36:18.686438|S|39|85.18|0|39
C|SLV|20260122|09:36:22.328762|S|100|85.17|0|100
C|SLV|20260122|09:36:22.571876|S|100|85.16|0|100
C|SLV|20260122|09:36:29.609369|S|100|85.19|0|100
C|SLV|20260122|09:36:35.752880|S|59|85.17|0|59
C|SLV|20260122|09:36:42.627608|S|39|85.17|0|39
C|SLV|20260122|09:36:43.200428|S|62|85.18|0|62
C|SLV|20260122|09:36:47.347834|S|100|85.17|0|100
C|SLV|20260122|09:36:47.350099|S|100|85.18|0|100
C|SLV|20260122|09:36:48.244392|S|100|85.18|0|100
C|SLV|20260122|09:36:51.254533|S|51|85.17|0|51
C|SLV|20260122|09:36:58.007566|S|100|85.16|0|100
C|SLV|20260122|09:37:02.737638|S|66|85.16|0|66
C|SLV|20260122|09:37:13.865554|S|100|85.18|0|100
C|SLV|20260122|09:37:13.865713|S|100|85.18|0|100
C|SLV|20260122|09:37:13.873639|S|100|85.18|0|100
C|SLV|20260122|09:37:14.095778|S|100|85.15|0|100
C|SLV|20260122|09:37:22.297670|S|30|85.16|0|30
C|SLV|20260122|09:37:22.343963|S|100|85.18|0|100
C|SLV|20260122|09:37:28.455822|S|90|85.15|0|90
C|SLV|20260122|09:37:29.518011|S|10|85.15|0|10
C|SLV|20260122|09:37:34.733548|S|10|85.12|0|10
C|SLV|20260122|09:37:34.733548|S|1080|85.1|0|1080
C|SLV|20260122|09:37:34.733548|S|10|85.11|0|10
C|SLV|20260122|09:37:35.922653|S|10|85.14|0|10
C|SLV|20260122|09:37:37.427134|S|10|85.11|0|10
C|SLV|20260122|09:37:37.429381|S|52|85.11|0|52
C|SLV|20260122|09:37:39.022349|S|10|85.09|0|10
C|SLV|20260122|09:37:40.040072|S|100|85.11|0|100
C|SLV|20260122|09:37:40.042665|S|10|85.12|0|10
C|SLV|20260122|09:37:42.490654|S|100|85.15|0|100
C|SLV|20260122|09:37:45.336611|S|10|85.17|0|10
C|SLV|20260122|09:37:49.812445|S|91|85.19|0|91
C|SLV|20260122|09:38:06.581472|S|100|85.2|0|100
C|SLV|20260122|09:38:07.846998|S|32|85.22|0|32
C|SLV|20260122|09:38:10.327375|S|88|85.21|0|88
C|SLV|20260122|09:38:10.335183|S|12|85.21|0|12
C|SLV|20260122|09:38:21.414009|S|10|85.27|0|10
C|SLV|20260122|09:38:21.420705|S|10|85.29|0|10
C|SLV|20260122|09:38:23.950513|S|50|85.33|0|50
C|SLV|20260122|09:38:28.216865|S|100|85.34|0|100
C|SLV|20260122|09:38:28.825622|S|88|85.35|0|88
C|SLV|20260122|09:38:29.376320|S|100|85.35|0|100
C|SLV|20260122|09:38:29.602175|S|100|85.35|0|100
C|SLV|20260122|09:38:30.422091|S|100|85.35|0|100
C|SLV|20260122|09:38:30.683512|S|88|85.35|0|88
C|SLV|20260122|09:38:32.759501|S|100|85.35|0|100
C|SLV|20260122|09:38:39.623911|S|100|85.33|0|100
C|SLV|20260122|09:38:40.703665|S|100|85.35|0|100
C|SLV|20260122|09:38:40.940988|S|100|85.34|0|100
C|SLV|20260122|09:38:41.148674|S|88|85.34|0|88
C|SLV|20260122|09:38:41.302171|S|12|85.34|0|12
C|SLV|20260122|09:38:43.818589|S|100|85.32|0|100
C|SLV|20260122|09:38:43.967863|S|5|85.33|0|5
C|SLV|20260122|09:38:44.313118|S|10|85.33|0|10
C|SLV|20260122|09:38:44.521633|S|100|85.33|0|100
C|SLV|20260122|09:38:53.814333|S|73|85.3|0|73
C|SLV|20260122|09:39:00.174336|S|100|85.32|0|100
C|SLV|20260122|09:39:08.062714|S|100|85.3|0|100
C|SLV|20260122|09:39:23.582310|S|100|85.31|0|100
C|SLV|20260122|09:39:25.571500|S|100|85.32|0|100
C|SLV|20260122|09:39:26.191618|S|100|85.33|0|100
C|SLV|20260122|09:39:26.192062|S|100|85.33|0|100
C|SLV|20260122|09:39:28.184263|S|12|85.35|0|12
C|SLV|20260122|09:39:31.178742|S|100|85.38|0|100
C|SLV|20260122|09:39:35.584065|S|74|85.36|0|74
C|SLV|20260122|09:39:38.104887|S|1|85.37|0|1
C|SLV|20260122|09:39:41.541486|S|100|85.34|0|100
C|SLV|20260122|09:39:44.500892|S|100|85.35|0|100
C|SLV|20260122|09:39:45.005280|S|71|85.35|0|71
C|SLV|20260122|09:39:50.489516|S|100|85.32|0|100
C|SLV|20260122|09:39:52.183296|S|75|85.33|0|75
C|SLV|20260122|09:39:52.183316|S|25|85.33|0|25
C|SLV|20260122|09:40:00.219840|S|88|85.29|0|88
C|SLV|20260122|09:40:03.249210|S|100|85.3|0|100
C|SLV|20260122|09:40:07.238086|S|63|85.3|0|63
C|SLV|20260122|09:40:15.569142|S|100|85.33|0|100
C|SLV|20260122|09:40:16.205177|S|100|85.32|0|100
C|SLV|20260122|09:40:20.959888|S|88|85.3|0|88
C|SLV|20260122|09:40:31.009545|S|97|85.3|0|97
C|SLV|20260122|09:40:33.525439|S|88|85.29|0|88
C|SLV|20260122|09:40:33.525440|S|12|85.29|0|12
C|SLV|20260122|09:40:38.380916|S|100|85.32|0|100
C|SLV|20260122|09:40:40.913625|S|42|85.32|0|42
C|SLV|20260122|09:40:40.979500|S|58|85.32|0|58
C|SLV|20260122|09:40:41.039895|S|100|85.315|0|100
C|SLV|20260122|09:40:41.321316|S|100|85.31|0|100
C|SLV|20260122|09:40:42.925960|S|100|85.3|0|100
C|SLV|20260122|09:40:43.003594|S|400|85.3|0|400
C|SLV|20260122|09:40:43.780839|S|100|85.28|0|100
C|SLV|20260122|09:40:43.782074|S|88|85.28|0|88
C|SLV|20260122|09:40:48.873774|S|100|85.32|0|100
C|SLV|20260122|09:40:51.687074|S|47|85.36|0|47
C|SLV|20260122|09:40:53.229411|S|100|85.38|0|100
C|SLV|20260122|09:40:54.460772|S|10|85.4|0|10
C|SLV|20260122|09:40:55.108368|S|100|85.38|0|100
C|SLV|20260122|09:40:55.532492|S|100|85.38|0|100
C|SLV|20260122|09:40:56.108111|S|100|85.39|0|100
C|SLV|20260122|09:40:56.952165|S|100|85.39|0|100
C|SLV|20260122|09:40:57.498173|S|100|85.43|0|100
C|SLV|20260122|09:40:58.793192|S|100|85.39|0|100
C|SLV|20260122|09:40:59.810267|S|100|85.39|0|100
C|SLV|20260122|09:41:01.463942|S|100|85.4|0|100
C|SLV|20260122|09:41:01.608999|S|100|85.41|0|100
C|SLV|20260122|09:41:02.428878|S|100|85.4|0|100
C|SLV|20260122|09:41:02.428951|S|100|85.4|0|100
C|SLV|20260122|09:41:04.332242|S|100|85.34|0|100
C|SLV|20260122|09:41:06.484779|S|39|85.32|0|39
C|SLV|20260122|09:41:06.619914|S|39|85.32|0|39
C|SLV|20260122|09:41:06.619914|S|61|85.32|0|61
C|SLV|20260122|09:41:08.652560|S|39|85.31|0|39
C|SLV|20260122|09:41:08.678654|S|100|85.3|0|100
C|SLV|20260122|09:41:08.720816|S|100|85.3|0|100
C|SLV|20260122|09:41:08.721780|S|88|85.3|0|88
C|SLV|20260122|09:41:09.765828|S|100|85.31|0|100
C|SLV|20260122|09:41:10.766586|S|100|85.32|0|100
C|SLV|20260122|09:41:11.972403|S|9|85.34|0|9
C|SLV|20260122|09:41:16.656536|S|100|85.33|0|100
C|SLV|20260122|09:41:19.488605|S|96|85.33|0|96
C|SLV|20260122|09:41:21.998067|S|100|85.35|0|100
C|SLV|20260122|09:41:22.914019|S|10|85.35|0|10
C|SLV|20260122|09:41:24.526104|S|67|85.35|0|67
C|SLV|20260122|09:41:25.974641|S|100|85.35|0|100
C|SLV|20260122|09:41:27.607818|S|1|85.35|0|1
C|SLV|20260122|09:41:27.716440|S|32|85.35|0|32
C|SLV|20260122|09:41:28.285616|S|88|85.36|0|88
C|SLV|20260122|09:41:30.493570|S|100|85.36|0|100
C|SLV|20260122|09:41:37.090629|S|100|85.44|0|100
C|SLV|20260122|09:41:37.272723|S|100|85.44|0|100
C|SLV|20260122|09:41:39.490269|S|22|85.44|0|22
C|SLV|20260122|09:41:44.500755|S|100|85.43|0|100
C|SLV|20260122|09:41:47.813134|S|100|85.41|0|100
C|SLV|20260122|09:41:47.950507|S|100|85.41|0|100
C|SLV|20260122|09:41:47.951368|S|52|85.4|0|52
C|SLV|20260122|09:41:47.951577|S|48|85.4|0|48
C|SLV|20260122|09:41:51.880082|S|100|85.33|0|100
C|SLV|20260122|09:41:55.193934|S|100|85.36|0|100
C|SLV|20260122|09:41:55.199409|S|53|85.36|0|53
C|SLV|20260122|09:41:57.382923|S|3|85.35|0|3
C|SLV|20260122|09:42:01.713090|S|100|85.38|0|100
C|SLV|20260122|09:42:08.145323|S|10|85.36|0|10
C|SLV|20260122|09:42:24.900842|S|100|85.41|0|100
C|SLV|20260122|09:42:36.593677|S|88|85.43|0|88
C|SLV|20260122|09:42:38.326780|S|12|85.42|0|12
C|SLV|20260122|09:42:39.301597|S|1100|85.41|0|1100
C|SLV|20260122|09:42:42.735895|S|100|85.4|0|100
C|SLV|20260122|09:42:44.088310|S|80|85.4|0|80
C|SLV|20260122|09:42:53.147345|S|20|85.35|0|20
C|SLV|20260122|09:42:53.343640|S|100|85.33|0|100
C|SLV|20260122|09:42:53.820748|S|100|85.32|0|100
C|SLV|20260122|09:42:54.326156|S|100|85.3|0|100
C|SLV|20260122|09:42:54.482985|S|80|85.3|0|80
C|SLV|20260122|09:42:55.905106|S|100|85.3|0|100
C|SLV|20260122|09:42:56.576452|S|100|85.31|0|100
C|SLV|20260122|09:42:56.717242|S|100|85.31|0|100
C|SLV|20260122|09:42:58.890476|S|100|85.35|0|100
C|SLV|20260122|09:43:00.031442|S|88|85.36|0|88
C|SLV|20260122|09:43:18.283502|S|100|85.36|0|100
C|SLV|20260122|09:43:18.284774|S|100|85.37|0|100
C|SLV|20260122|09:43:18.285179|S|100|85.37|0|100
C|SLV|20260122|09:43:18.293877|S|45|85.38|0|45
C|SLV|20260122|09:43:18.744968|S|1100|85.35|0|1100
C|SLV|20260122|09:43:18.963194|S|13|85.31|0|13
C|SLV|20260122|09:43:18.998557|S|13|85.3|0|13
C|SLV|20260122|09:43:19.094547|S|1100|85.29|0|1100
C|SLV|20260122|09:43:19.223187|S|10|85.25|0|10
C|SLV|20260122|09:43:19.267475|S|10|85.24|0|10
C|SLV|20260122|09:43:19.289237|S|10|85.22|0|10
C|SLV|20260122|09:43:19.295347|S|10|85.22|0|10
C|SLV|20260122|09:43:19.301799|S|10|85.21|0|10
C|SLV|20260122|09:43:19.709671|S|21|85.22|0|21
C|SLV|20260122|09:43:19.709682|S|16|85.22|0|16
C|SLV|20260122|09:43:19.824062|S|100|85.25|0|100
C|SLV|20260122|09:43:20.760661|S|50|85.22|0|50
C|SLV|20260122|09:43:24.102652|S|1100|85.28|0|1100
C|SLV|20260122|09:43:24.148081|S|100|85.27|0|100
C|SLV|20260122|09:43:24.953712|S|100|85.3|0|100
C|SLV|20260122|09:43:25.594426|S|79|85.33|0|79
C|SLV|20260122|09:43:25.594661|S|21|85.33|0|21
C|SLV|20260122|09:43:25.594661|S|79|85.33|0|79
C|SLV|20260122|09:43:25.846480|S|7|85.33|0|7
C|SLV|20260122|09:43:26.522027|S|100|85.34|0|100
C|SLV|20260122|09:43:26.522253|S|100|85.34|0|100
C|SLV|20260122|09:43:26.530707|S|100|85.34|0|100
C|SLV|20260122|09:43:27.279718|S|71|85.325|0|71
C|SLV|20260122|09:43:28.508846|S|2|85.3|0|2
C|SLV|20260122|09:43:28.510907|S|100|85.3|0|100
C|SLV|20260122|09:43:32.255417|S|100|85.32|0|100
C|SLV|20260122|09:43:34.791967|S|10|85.33|0|10
C|SLV|20260122|09:43:34.792516|S|100|85.34|0|100
C|SLV|20260122|09:43:34.794025|S|100|85.35|0|100
C|SLV|20260122|09:43:34.806720|S|100|85.34|0|100
C|SLV|20260122|09:43:34.818976|S|70|85.33|0|70
C|SLV|20260122|09:43:34.818976|S|30|85.33|0|30
C|SLV|20260122|09:43:34.919846|S|70|85.32|0|70
C|SLV|20260122|09:43:37.387099|S|100|85.37|0|100
C|SLV|20260122|09:43:40.817909|S|1|85.39|0|1
C|SLV|20260122|09:43:47.346926|S|36|85.4|0|36
C|SLV|20260122|09:43:48.001035|S|52|85.41|0|52
C|SLV|20260122|09:43:49.336358|S|88|85.41|0|88
C|SLV|20260122|09:43:51.074901|S|2|85.41|0|2
C|SLV|20260122|09:43:52.655704|S|100|85.44|0|100
C|SLV|20260122|09:43:53.620361|S|100|85.44|0|100
C|SLV|20260122|09:43:58.475935|S|100|85.41|0|100
C|SLV|20260122|09:44:00.640753|S|100|85.4|0|100
C|SLV|20260122|09:44:00.767030|S|100|85.41|0|100
C|SLV|20260122|09:44:02.569793|S|100|85.41|0|100
C|SLV|20260122|09:44:02.804412|S|100|85.42|0|100
C|SLV|20260122|09:44:02.878243|S|100|85.43|0|100
C|SLV|20260122|09:44:02.995180|S|100|85.43|0|100
C|SLV|20260122|09:44:04.963930|S|88|85.41|0|88
C|SLV|20260122|09:44:06.789034|S|100|85.42|0|100
C|SLV|20260122|09:44:08.765789|S|88|85.36|0|88
C|SLV|20260122|09:44:08.765836|S|12|85.36|0|12
C|SLV|20260122|09:44:08.780754|S|100|85.37|0|100
C|SLV|20260122|09:44:09.672752|S|100|85.41|0|100
C|SLV|20260122|09:44:14.222857|S|12|85.37|0|12
C|SLV|20260122|09:44:30.518576|S|3|85.42|0|3
C|SLV|20260122|09:44:34.650562|S|100|85.44|0|100
C|SLV|20260122|09:44:34.917476|S|100|85.45|0|100
C|SLV|20260122|09:44:35.083198|S|1100|85.49|0|1100
C|SLV|20260122|09:44:35.185242|S|100|85.51|0|100
C|SLV|20260122|09:44:35.887817|S|300|85.52|0|300
C|SLV|20260122|09:44:35.887842|S|300|85.52|0|300
C|SLV|20260122|09:44:35.887843|S|100|85.52|0|100
C|SLV|20260122|09:44:35.936149|S|100|85.515|0|100
C|SLV|20260122|09:44:35.936399|S|25|85.51|0|25
C|SLV|20260122|09:44:35.936400|S|75|85.51|0|75
C|SLV|20260122|09:44:36.193156|S|100|85.51|0|100
C|SLV|20260122|09:44:37.669299|S|100|85.5|0|100
C|SLV|20260122|09:44:39.294474|S|97|85.49|0|97
C|SLV|20260122|09:44:42.365922|S|100|85.49|0|100
C|SLV|20260122|09:44:45.124768|S|100|85.49|0|100
C|SLV|20260122|09:44:47.301402|S|100|85.49|0|100
C|SLV|20260122|09:44:47.581965|S|100|85.5|0|100
C|SLV|20260122|09:44:49.435894|S|100|85.51|0|100
C|SLV|20260122|09:44:51.457433|S|100|85.5|0|100
C|SLV|20260122|09:44:52.202347|S|100|85.5|0|100
C|SLV|20260122|09:44:52.844674|S|100|85.5|0|100
C|SLV|20260122|09:44:52.848057|S|100|85.5|0|100
C|SLV|20260122|09:44:56.864191|S|1|85.48|0|1
C|SLV|20260122|09:44:56.917830|S|87|85.48|0|87
C|SLV|20260122|09:44:58.933016|S|100|85.47|0|100
C|SLV|20260122|09:44:59.874189|S|100|85.47|0|100
C|SLV|20260122|09:45:01.124551|S|77|85.49|0|77
C|SLV|20260122|09:45:04.508034|S|10|85.48|0|10
C|SLV|20260122|09:45:04.927356|S|3|85.5|0|3
C|SLV|20260122|09:45:05.932724|S|37|85.49|0|37
C|SLV|20260122|09:45:08.063549|S|75|85.51|0|75
C|SLV|20260122|09:45:09.539704|S|99|85.53|0|99
C|SLV|20260122|09:45:10.389595|S|88|85.54|0|88
C|SLV|20260122|09:45:10.391616|S|12|85.54|0|12
C|SLV|20260122|09:45:10.391616|S|88|85.54|0|88
C|SLV|20260122|09:45:10.444284|S|100|85.54|0|100
C|SLV|20260122|09:45:11.179790|S|16|85.51|0|16
C|SLV|20260122|09:45:12.280461|S|50|85.47|0|50
C|SLV|20260122|09:45:12.289954|S|100|85.46|0|100
C|SLV|20260122|09:45:12.794979|S|100|85.45|0|100
C|SLV|20260122|09:45:12.795606|S|100|85.45|0|100
C|SLV|20260122|09:45:14.012046|S|100|85.44|0|100
C|SLV|20260122|09:45:14.013176|S|88|85.44|0|88
C|SLV|20260122|09:45:14.144388|S|62|85.44|0|62
C|SLV|20260122|09:45:16.262600|S|100|85.43|0|100
C|SLV|20260122|09:45:32.387520|S|5|85.4|0|5
C|SLV|20260122|09:45:39.570021|S|9|85.39|0|9
C|SLV|20260122|09:45:43.843038|S|100|85.41|0|100
C|SLV|20260122|09:45:45.483461|S|100|85.38|0|100
C|SLV|20260122|09:45:46.546292|S|100|85.37|0|100
C|SLV|20260122|09:45:46.670470|S|99|85.37|0|99
C|SLV|20260122|09:45:53.345564|S|1100|85.36|0|1100
C|SLV|20260122|09:45:53.832028|S|100|85.37|0|100
C|SLV|20260122|09:45:56.677423|S|13|85.36|0|13
C|SLV|20260122|09:45:59.013470|S|100|85.31|0|100
C|SLV|20260122|09:45:59.013488|S|10|85.31|0|10
C|SLV|20260122|09:45:59.810383|S|15|85.32|0|15
C|SLV|20260122|09:45:59.814553|S|100|85.31|0|100
C|SLV|20260122|09:46:00.803379|S|100|85.32|0|100
C|SLV|20260122|09:46:02.660389|S|88|85.31|0|88
C|SLV|20260122|09:46:03.236215|S|11|85.31|0|11
C|SLV|20260122|09:46:03.961164|S|900|85.32|0|900
C|SLV|20260122|09:46:05.955400|S|100|85.34|0|100
C|SLV|20260122|09:46:08.128185|S|15|85.37|0|15
C|SLV|20260122|09:46:09.343136|S|100|85.35|0|100
C|SLV|20260122|09:46:18.138986|S|59|85.33|0|59
C|SLV|20260122|09:46:18.138986|S|41|85.33|0|41
C|SLV|20260122|09:46:18.824773|S|41|85.34|0|41
C|SLV|20260122|09:46:20.164353|S|100|85.34|0|100
C|SLV|20260122|09:46:21.450824|S|100|85.32|0|100
C|SLV|20260122|09:46:26.822970|S|80|85.32|0|80
C|SLV|20260122|09:46:29.012746|S|50|85.3|0|50
C|SLV|20260122|09:46:35.210917|S|142|85.29|0|142
C|SLV|20260122|09:46:37.232554|S|42|85.3|0|42
C|SLV|20260122|09:46:38.248396|S|88|85.29|0|88
C|SLV|20260122|09:46:38.248419|S|12|85.29|0|12
C|SLV|20260122|09:46:42.177124|S|12|85.3|0|12
C|SLV|20260122|09:47:00.228727|S|100|85.4|0|100
C|SLV|20260122|09:47:01.614543|S|100|85.39|0|100
C|SLV|20260122|09:47:03.826150|S|100|85.38|0|100
C|SLV|20260122|09:47:03.826623|S|48|85.38|0|48
C|SLV|20260122|09:47:05.178622|S|69|85.38|0|69
C|SLV|20260122|09:47:11.931346|S|31|85.38|0|31
C|SLV|20260122|09:47:24.516179|S|4|85.38|0|4
C|SLV|20260122|09:47:29.969139|S|5|85.39|0|5
C|SLV|20260122|09:47:33.790465|S|3|85.41|0|3
C|SLV|20260122|09:47:34.613715|S|20|85.4|0|20
C|SLV|20260122|09:47:38.483442|S|98|85.42|0|98
C|SLV|20260122|09:47:42.371693|S|100|85.43|0|100
C|SLV|20260122|09:47:42.522468|S|100|85.43|0|100
C|SLV|20260122|09:47:50.224889|S|20|85.44|0|20
C|SLV|20260122|09:47:58.886059|S|99|85.42|0|99
C|SLV|20260122|09:47:59.133016|S|100|85.42|0|100
C|SLV|20260122|09:48:01.464676|S|100|85.4|0|100
C|SLV|20260122|09:48:05.750802|S|100|85.36|0|100
C|SLV|20260122|09:48:07.941344|S|100|85.36|0|100
C|SLV|20260122|09:48:18.055213|S|100|85.42|0|100
C|SLV|20260122|09:48:22.928975|S|60|85.38|0|60
C|SLV|20260122|09:48:23.100477|S|100|85.39|0|100
C|SLV|20260122|09:48:24.371152|S|100|85.39|0|100
C|SLV|20260122|09:48:26.434464|S|100|85.4|0|100
C|SLV|20260122|09:48:27.176289|S|100|85.41|0|100
C|SLV|20260122|09:48:28.413826|S|6|85.4|0|6
C|SLV|20260122|09:48:31.464198|S|100|85.38|0|100
C|SLV|20260122|09:48:33.768374|S|100|85.33|0|100
C|SLV|20260122|09:48:44.976485|S|100|85.33|0|100
C|SLV|20260122|09:48:45.617516|S|9|85.35|0|9
C|SLV|20260122|09:48:48.200112|S|26|85.34|0|26
C|SLV|20260122|09:48:58.989846|S|68|85.32|0|68
C|SLV|20260122|09:49:06.172345|S|10|85.38|0|10
C|SLV|20260122|09:49:06.174402|S|100|85.4|0|100
C|SLV|20260122|09:49:06.174430|S|100|85.4|0|100
C|SLV|20260122|09:49:06.174445|S|100|85.4|0|100
C|SLV|20260122|09:49:06.174446|S|500|85.4|0|500
C|SLV|20260122|09:49:06.369440|S|100|85.37|0|100
C|SLV|20260122|09:49:06.484246|S|57|85.36|0|57
C|SLV|20260122|09:49:19.807470|S|10|85.34|0|10
C|SLV|20260122|09:49:19.809383|S|10|85.33|0|10
C|SLV|20260122|09:49:23.628961|S|100|85.31|0|100
C|SLV|20260122|09:49:24.180047|S|2|85.3|0|2
C|SLV|20260122|09:49:24.286610|S|98|85.3|0|98
C|SLV|20260122|09:49:24.994349|S|88|85.3|0|88
C|SLV|20260122|09:49:27.355109|S|12|85.28|0|12
C|SLV|20260122|09:49:28.714044|S|100|85.27|0|100
C|SLV|20260122|09:49:33.589638|S|50|85.26|0|50
C|SLV|20260122|09:49:36.468922|S|2|85.28|0|2
C|SLV|20260122|09:49:38.723429|S|100|85.27|0|100
C|SLV|20260122|09:49:40.106005|S|90|85.28|0|90
C|SLV|20260122|09:49:41.570571|S|311|85.28|0|311
C|SLV|20260122|09:49:44.715937|S|100|85.22|0|100
C|SLV|20260122|09:49:47.245676|S|100|85.205|0|100
C|SLV|20260122|09:49:49.277883|S|100|85.23|0|100
C|SLV|20260122|09:49:57.606602|S|1|85.23|0|1
C|SLV|20260122|09:50:12.308160|S|26|85.25|0|26
C|SLV|20260122|09:50:13.630511|S|100|85.25|0|100
C|SLV|20260122|09:50:17.499096|S|100|85.28|0|100
C|SLV|20260122|09:50:18.455551|S|88|85.29|0|88
C|SLV|20260122|09:50:18.455565|S|12|85.29|0|12
C|SLV|20260122|09:50:22.183495|S|100|85.31|0|100
C|SLV|20260122|09:50:22.672708|S|1|85.325|0|1
C|SLV|20260122|09:50:23.890827|S|100|85.335|0|100
C|SLV|20260122|09:50:23.946991|S|585|85.335|0|585
C|SLV|20260122|09:50:23.947452|S|1500|85.335|0|1500
C|SLV|20260122|09:50:23.958302|S|470|85.335|0|470
C|SLV|20260122|09:50:23.958354|S|100|85.335|0|100
C|SLV|20260122|09:50:23.958408|S|157|85.335|0|157
C|SLV|20260122|09:50:23.958419|S|100|85.335|0|100
C|SLV|20260122|09:50:24.283601|S|400|85.325|0|400
C|SLV|20260122|09:50:24.380528|S|100|85.325|0|100
C|SLV|20260122|09:50:24.380590|S|588|85.325|0|588
C|SLV|20260122|09:50:25.492934|S|100|85.3|0|100
C|SLV|20260122|09:50:34.051169|S|88|85.31|0|88
C|SLV|20260122|09:50:34.051235|S|12|85.31|0|12
C|SLV|20260122|09:50:41.082146|S|85|85.27|0|85
C|SLV|20260122|09:50:45.700786|S|100|85.32|0|100
C|SLV|20260122|09:50:49.569415|S|1|85.31|0|1
C|SLV|20260122|09:50:52.908993|S|100|85.34|0|100
C|SLV|20260122|09:50:54.818138|S|2|85.34|0|2
C|SLV|20260122|09:51:10.351894|S|85|85.34|0|85
C|SLV|20260122|09:51:21.875381|S|100|85.36|0|100
C|SLV|20260122|09:51:22.964879|S|88|85.37|0|88
C|SLV|20260122|09:51:22.964889|S|100|85.37|0|100
C|SLV|20260122|09:51:22.964944|S|912|85.37|0|912
C|SLV|20260122|09:51:22.967740|S|98|85.37|0|98
C|SLV|20260122|09:51:22.967740|S|1100|85.37|0|1100
C|SLV|20260122|09:51:26.112462|S|88|85.4|0|88
C|SLV|20260122|09:51:30.211962|S|37|85.4|0|37
C|SLV|20260122|09:51:40.945245|S|100|85.41|0|100
C|SLV|20260122|09:51:42.951439|S|69|85.39|0|69
C|SLV|20260122|09:51:47.184346|S|88|85.38|0|88
C|SLV|20260122|09:51:47.707380|S|12|85.38|0|12
C|SLV|20260122|09:52:02.802877|S|46|85.34|0|46
C|SLV|20260122|09:52:03.343589|S|54|85.35|0|54
C|SLV|20260122|09:52:03.434172|S|100|85.36|0|100
C|SLV|20260122|09:52:04.236519|S|100|85.36|0|100
C|SLV|20260122|09:52:04.237143|S|1100|85.36|0|1100
C|SLV|20260122|09:52:05.363444|S|90|85.34|0|90
C|SLV|20260122|09:52:15.423465|S|88|85.3|0|88
C|SLV|20260122|09:52:18.867559|S|100|85.3|0|100
C|SLV|20260122|09:52:21.266984|S|100|85.28|0|100
C|SLV|20260122|09:52:21.266985|S|1|85.28|0|1
C|SLV|20260122|09:52:23.184531|S|1|85.26|0|1
C|SLV|20260122|09:52:26.756635|S|100|85.26|0|100
C|SLV|20260122|09:52:32.941789|S|88|85.31|0|88
C|SLV|20260122|09:52:32.941805|S|12|85.31|0|12
C|SLV|20260122|09:52:33.176788|S|1100|85.32|0|1100
C|SLV|20260122|09:52:33.176788|S|100|85.32|0|100
C|SLV|20260122|09:52:33.178060|S|75|85.31|0|75
C|SLV|20260122|09:52:33.178061|S|25|85.31|0|25
C|SLV|20260122|09:52:33.188546|S|100|85.31|0|100
C|SLV|20260122|09:52:34.447736|S|25|85.31|0|25
C|SLV|20260122|09:52:38.282525|S|50|85.33|0|50
C|SLV|20260122|09:52:41.276838|S|100|85.34|0|100
C|SLV|20260122|09:52:42.348294|S|50|85.32|0|50
C|SLV|20260122|09:52:48.343074|S|18|85.35|0|18
C|SLV|20260122|09:52:50.886489|S|100|85.395|0|100
C|SLV|20260122|09:52:50.886606|S|159|85.395|0|159
C|SLV|20260122|09:53:01.137323|S|8|85.35|0|8
C|SLV|20260122|09:53:04.535437|S|1|85.38|0|1
C|SLV|20260122|09:53:07.591074|S|50|85.37|0|50
C|SLV|20260122|09:53:10.180931|S|33|85.37|0|33
C|SLV|20260122|09:53:10.184989|S|67|85.37|0|67
C|SLV|20260122|09:53:18.081891|S|100|85.31|0|100
C|SLV|20260122|09:53:20.181505|S|100|85.33|0|100
C|SLV|20260122|09:53:20.989981|S|89|85.31|0|89
C|SLV|20260122|09:53:20.989981|S|1100|85.3|0|1100
C|SLV|20260122|09:53:23.080445|S|100|85.33|0|100
C|SLV|20260122|09:53:23.224413|S|100|85.33|0|100
C|SLV|20260122|09:53:24.105083|S|75|85.34|0|75
C|SLV|20260122|09:53:27.046797|S|75|85.32|0|75
C|SLV|20260122|09:53:38.634458|S|30|85.33|0|30
C|SLV|20260122|09:53:38.636774|S|70|85.34|0|70
C|SLV|20260122|09:53:38.636774|S|1100|85.34|0|1100
C|SLV|20260122|09:53:38.642738|S|1100|85.33|0|1100
C|SLV|20260122|09:53:38.642739|S|1100|85.33|0|1100
C|SLV|20260122|09:53:43.393203|S|1|85.39|0|1
C|SLV|20260122|09:53:43.393304|S|10|85.39|0|10
C|SLV|20260122|09:53:44.871899|S|100|85.39|0|100
C|SLV|20260122|09:53:48.065405|S|100|85.39|0|100
C|SLV|20260122|09:53:51.034156|S|20|85.38|0|20
C|SLV|20260122|09:53:51.838830|S|1100|85.36|0|1100
C|SLV|20260122|09:53:51.842223|S|76|85.35|0|76
C|SLV|20260122|09:53:51.842233|S|25|85.35|0|25
C|SLV|20260122|09:53:51.842241|S|8|85.35|0|8
C|SLV|20260122|09:53:51.842254|S|1|85.35|0|1
C|SLV|20260122|09:53:51.842255|S|3|85.35|0|3
C|SLV|20260122|09:53:51.842329|S|309|85.35|0|309
C|SLV|20260122|09:53:51.854047|S|88|85.35|0|88
C|SLV|20260122|09:53:53.868202|S|500|85.38|0|500
C|SLV|20260122|09:53:54.752140|S|100|85.38|0|100
C|SLV|20260122|09:53:54.952758|S|100|85.39|0|100
C|SLV|20260122|09:53:59.874125|S|100|85.39|0|100
C|SLV|20260122|09:54:00.498761|S|18|85.38|0|18
C|SLV|20260122|09:54:02.117085|S|100|85.37|0|100
C|SLV|20260122|09:54:03.110431|S|100|85.36|0|100
C|SLV|20260122|09:54:03.146463|S|88|85.36|0|88
C|SLV|20260122|09:54:04.936788|S|100|85.35|0|100
C|SLV|20260122|09:54:08.107429|S|100|85.37|0|100
C|SLV|20260122|09:54:08.108027|S|5|85.38|0|5
C|SLV|20260122|09:54:22.207939|S|88|85.31|0|88
C|SLV|20260122|09:54:24.623044|S|100|85.3|0|100
C|SLV|20260122|09:54:25.366677|S|100|85.3|0|100
C|SLV|20260122|09:54:31.249472|S|88|85.35|0|88
C|SLV|20260122|09:54:32.288000|S|89|85.36|0|89
C|SLV|20260122|09:54:38.125557|S|100|85.37|0|100
C|SLV|20260122|09:54:41.654181|S|6|85.35|0|6
C|SLV|20260122|09:54:48.372602|S|10|85.36|0|10
C|SLV|20260122|09:54:48.387293|S|1100|85.35|0|1100
C|SLV|20260122|09:54:48.388740|S|10|85.34|0|10
C|SLV|20260122|09:54:48.390763|S|100|85.34|0|100
C|SLV|20260122|09:54:49.126542|S|100|85.32|0|100
C|SLV|20260122|09:54:49.126543|S|1100|85.33|0|1100
C|SLV|20260122|09:55:00.436352|S|100|85.35|0|100
C|SLV|20260122|09:55:02.515488|S|100|85.35|0|100
C|SLV|20260122|09:55:04.326687|S|56|85.36|0|56
C|SLV|20260122|09:55:07.274498|E|366|85.36|0|366
C|SLV|20260122|09:55:07.274498|E|100|85.36|0|100
C|SLV|20260122|09:55:07.920793|S|72|85.35|0|72
C|SLV|20260122|09:55:08.628202|S|100|85.36|0|100
C|SLV|20260122|09:55:11.743256|S|100|85.37|0|100
C|SLV|20260122|09:55:12.360808|S|100|85.38|0|100
C|SLV|20260122|09:55:15.798882|S|100|85.37|0|100
C|SLV|20260122|09:55:15.868053|S|100|85.37|0|100
C|SLV|20260122|09:55:23.381314|S|88|85.36|0|88
C|SLV|20260122|09:55:28.888228|S|100|85.31|0|100
C|SLV|20260122|09:55:29.234798|S|100|85.3|0|100
C|SLV|20260122|09:55:31.944164|S|18|85.29|0|18
C|SLV|20260122|09:55:34.502320|S|30|85.29|0|30
C|SLV|20260122|09:55:38.619609|S|100|85.29|0|100
C|SLV|20260122|09:55:40.335599|S|100|85.29|0|100
C|SLV|20260122|09:55:41.986883|S|100|85.3|0|100
C|SLV|20260122|09:55:42.805819|S|100|85.29|0|100
C|SLV|20260122|09:55:45.038386|S|600|85.3|0|600
C|SLV|20260122|09:55:45.921784|S|88|85.3|0|88
C|SLV|20260122|09:55:47.343388|S|10|85.31|0|10
C|SLV|20260122|09:55:49.009946|S|80|85.32|0|80
C|SLV|20260122|09:55:52.420955|S|25|85.35|0|25
C|SLV|20260122|09:55:53.034388|S|25|85.35|0|25
C|SLV|20260122|09:55:53.034388|S|75|85.35|0|75
C|SLV|20260122|09:55:54.010868|S|13|85.34|0|13
C|SLV|20260122|09:55:54.089939|S|100|85.35|0|100
C|SLV|20260122|09:56:00.834153|S|100|85.31|0|100
C|SLV|20260122|09:56:05.933622|S|2|85.31|0|2
C|SLV|20260122|09:56:06.017881|S|86|85.3|0|86
C|SLV|20260122|09:56:09.179996|S|1100|85.29|0|1100
C|SLV|20260122|09:56:09.557493|S|88|85.31|0|88
C|SLV|20260122|09:56:16.175706|S|88|85.3|0|88
C|SLV|20260122|09:56:27.824111|S|61|85.26|0|61
C|SLV|20260122|09:56:33.741024|S|100|85.27|0|100
C|SLV|20260122|09:56:45.615415|S|100|85.27|0|100
C|SLV|20260122|09:56:47.196162|S|100|85.25|0|100
C|SLV|20260122|09:56:50.530555|S|84|85.23|0|84
C|SLV|20260122|09:56:54.403621|S|92|85.26|0|92
C|SLV|20260122|09:56:55.272188|S|58|85.23|0|58
C|SLV|20260122|09:56:56.620233|S|100|85.22|0|100
C|SLV|20260122|09:56:57.611767|S|100|85.21|0|100
C|SLV|20260122|09:56:57.831137|S|100|85.22|0|100
C|SLV|20260122|09:57:00.224083|S|37|85.21|0|37
C|SLV|20260122|09:57:19.797919|S|100|85.2|0|100
C|SLV|20260122|09:57:27.425548|S|100|85.21|0|100
C|SLV|20260122|09:57:27.428221|S|100|85.2|0|100
C|SLV|20260122|09:57:27.928930|S|100|85.18|0|100
C|SLV|20260122|09:57:28.379124|S|46|85.17|0|46
C|SLV|20260122|09:57:32.938226|S|10|85.21|0|10
C|SLV|20260122|09:57:35.327073|S|50|85.15|0|50
C|SLV|20260122|09:57:38.003614|S|100|85.145|0|100
C|SLV|20260122|09:57:38.007057|S|78|85.13|0|78
C|SLV|20260122|09:57:38.375917|S|100|85.13|0|100
C|SLV|20260122|09:57:39.397440|S|100|85.13|0|100
C|SLV|20260122|09:57:40.184416|S|1|85.13|0|1
C|SLV|20260122|09:57:41.276295|S|100|85.12|0|100
C|SLV|20260122|09:57:42.300808|S|100|85.13|0|100
C|SLV|20260122|09:57:44.056115|S|100|85.14|0|100
C|SLV|20260122|09:57:44.801271|S|88|85.14|0|88
C|SLV|20260122|09:57:45.992511|S|1100|85.13|0|1100
C|SLV|20260122|09:57:47.211285|S|100|85.13|0|100
C|SLV|20260122|09:57:47.212197|S|10|85.14|0|10
C|SLV|20260122|09:57:47.920405|S|100|85.13|0|100
C|SLV|20260122|09:57:47.920562|S|100|85.13|0|100
C|SLV|20260122|09:57:47.930152|S|100|85.13|0|100
C|SLV|20260122|09:57:47.930543|S|64|85.13|0|64
C|SLV|20260122|09:57:47.930656|S|36|85.13|0|36
C|SLV|20260122|09:57:47.930656|S|64|85.13|0|64
C|SLV|20260122|09:57:47.931066|S|100|85.13|0|100
C|SLV|20260122|09:57:48.612904|S|82|85.09|0|82
C|SLV|20260122|09:57:55.038625|S|100|85.05|0|100
C|SLV|20260122|09:57:55.044751|S|33|85.04|0|33
C|SLV|20260122|09:57:58.438029|S|10|85.08|0|10
C|SLV|20260122|09:57:58.448427|S|1100|85.09|0|1100
C|SLV|20260122|09:58:00.513135|S|100|85.11|0|100
C|SLV|20260122|09:58:00.756363|S|100|85.09|0|100
C|SLV|20260122|09:58:00.756805|S|39|85.09|0|39
C|SLV|20260122|09:58:01.721300|S|59|85.06|0|59
C|SLV|20260122|09:58:02.878504|S|100|85.05|0|100
C|SLV|20260122|09:58:02.878989|S|88|85.05|0|88
C|SLV|20260122|09:58:03.684770|S|100|85.06|0|100
C|SLV|20260122|09:58:05.357487|S|100|85.07|0|100
C|SLV|20260122|09:58:12.020158|S|30|85.06|0|30
C|SLV|20260122|09:58:15.584141|S|100|85.07|0|100
C|SLV|20260122|09:58:17.398583|S|100|85.08|0|100
C|SLV|20260122|09:58:22.597983|S|100|85.13|0|100
C|SLV|20260122|09:58:23.170994|S|100|85.11|0|100
C|SLV|20260122|09:58:23.799308|S|100|85.12|0|100
C|SLV|20260122|09:58:24.316983|S|100|85.11|0|100
C|SLV|20260122|09:58:24.468078|S|66|85.12|0|66
C|SLV|20260122|09:58:29.929720|S|20|85.13|0|20
C|SLV|20260122|09:58:29.929721|S|80|85.13|0|80
C|SLV|20260122|09:58:30.269671|S|100|85.13|0|100
C|SLV|20260122|09:58:30.321026|S|100|85.13|0|100
C|SLV|20260122|09:58:30.822992|S|100|85.15|0|100
C|SLV|20260122|09:58:32.674592|S|10|85.12|0|10
C|SLV|20260122|09:58:34.420360|S|100|85.09|0|100
C|SLV|20260122|09:58:37.442215|S|1|85.12|0|1
C|SLV|20260122|09:58:38.436370|S|1|85.12|0|1
C|SLV|20260122|09:58:42.147499|S|100|85.1|0|100
C|SLV|20260122|09:58:45.097763|S|20|85.09|0|20
C|SLV|20260122|09:58:47.984971|S|100|85.1|0|100
C|SLV|20260122|09:58:52.450704|S|88|85.09|0|88
C|SLV|20260122|09:58:52.451580|S|18|85.09|0|18
C|SLV|20260122|09:58:55.665613|S|20|85.1|0|20
C|SLV|20260122|09:58:57.171530|S|61|85.1|0|61
C|SLV|20260122|09:58:59.351445|S|600|85.11|0|600
C|SLV|20260122|09:58:59.351527|S|100|85.11|0|100
C|SLV|20260122|09:58:59.351899|S|300|85.11|0|300
C|SLV|20260122|09:58:59.351910|S|100|85.11|0|100
C|SLV|20260122|09:59:00.580893|S|88|85.11|0|88
C|SLV|20260122|09:59:05.014676|S|32|85.13|0|32
C|SLV|20260122|09:59:05.699981|S|2|85.12|0|2
C|SLV|20260122|09:59:08.131184|S|100|85.11|0|100
C|SLV|20260122|09:59:08.131184|S|200|85.11|0|200
C|SLV|20260122|09:59:09.745398|S|42|85.12|0|42
C|SLV|20260122|09:59:11.026279|S|10|85.1|0|10
C|SLV|20260122|09:59:11.028973|S|100|85.09|0|100
C|SLV|20260122|09:59:18.983168|S|10|85.13|0|10
C|SLV|20260122|09:59:22.260523|S|3|85.14|0|3
C|SLV|20260122|09:59:24.180453|S|100|85.16|0|100
C|SLV|20260122|09:59:24.595421|S|100|85.16|0|100
C|SLV|20260122|09:59:24.934240|S|100|85.16|0|100
C|SLV|20260122|09:59:25.415877|S|57|85.16|0|57
C|SLV|20260122|09:59:25.578002|S|88|85.15|0|88
C|SLV|20260122|09:59:31.611258|S|100|85.15|0|100
C|SLV|20260122|09:59:36.235130|S|3|85.12|0|3
C|SLV|20260122|09:59:39.916950|S|100|85.14|0|100
C|SLV|20260122|09:59:40.488362|S|100|85.14|0|100
C|SLV|20260122|09:59:41.009904|S|100|85.14|0|100
C|SLV|20260122|09:59:46.941797|S|100|85.14|0|100
C|SLV|20260122|09:59:51.136717|S|100|85.12|0|100
C|SLV|20260122|09:59:53.155705|S|68|85.11|0|68
C|SLV|20260122|09:59:53.155705|S|32|85.11|0|32
C|SLV|20260122|09:59:54.326585|S|23|85.07|0|23
C|SLV|20260122|09:59:54.467586|S|70|85.08|0|70
C|SLV|20260122|09:59:57.136331|S|1|85.06|0|1
C|SLV|20260122|09:59:57.136331|S|1|85.06|0|1
C|SLV|20260122|10:00:00.363202|S|56|85.04|0|56
C|SLV|20260122|10:00:00.494729|S|38|85.05|0|38
C|SLV|20260122|10:00:01.340641|S|100|85.015|0|100
C|SLV|20260122|10:00:01.440238|S|100|84.99|0|100
C|SLV|20260122|10:00:01.449145|S|100|84.98|0|100
C|SLV|20260122|10:00:01.450372|S|50|84.975|0|50
C|SLV|20260122|10:00:01.467910|S|95|84.99|0|95
C|SLV|20260122|10:00:01.518518|S|100|84.97|0|100
C|SLV|20260122|10:00:01.701007|S|68|84.93|0|68
C|SLV|20260122|10:00:02.167888|S|100|84.96|0|100
C|SLV|20260122|10:00:02.385490|S|48|84.94|0|48
C|SLV|20260122|10:00:02.770890|S|100|84.92|0|100
C|SLV|20260122|10:00:03.349287|S|100|84.92|0|100
C|SLV|20260122|10:00:03.477421|S|100|84.92|0|100
C|SLV|20260122|10:00:03.639510|S|33|84.94|0|33
C|SLV|20260122|10:00:04.540197|S|100|84.91|0|100
C|SLV|20260122|10:00:04.552913|S|88|84.91|0|88
C|SLV|20260122|10:00:04.570810|S|88|84.91|0|88
C|SLV|20260122|10:00:04.589354|S|24|84.91|0|24
C|SLV|20260122|10:00:04.619975|S|62|84.93|0|62
C|SLV|20260122|10:00:04.663214|S|38|84.93|0|38
C|SLV|20260122|10:00:05.063721|S|30|84.91|0|30
C|SLV|20260122|10:00:05.700033|S|100|84.89|0|100
C|SLV|20260122|10:00:05.730927|S|2|84.9|0|2
C|SLV|20260122|10:00:06.165855|S|2|84.84|0|2
C|SLV|20260122|10:00:06.167219|S|100|84.84|0|100
C|SLV|20260122|10:00:06.520388|S|88|84.9|0|88
C|SLV|20260122|10:00:06.520410|S|10|84.9|0|10
C|SLV|20260122|10:00:07.132282|S|100|84.89|0|100
C|SLV|20260122|10:00:08.062815|S|100|84.92|0|100
C|SLV|20260122|10:00:08.119240|S|12|84.92|0|12
C|SLV|20260122|10:00:09.059163|S|88|84.88|0|88
C|SLV|20260122|10:00:09.059235|S|12|84.88|0|12
C|SLV|20260122|10:00:09.604399|S|100|84.92|0|100
C|SLV|20260122|10:00:10.893123|S|10|84.92|0|10
C|SLV|20260122|10:00:10.899897|S|100|84.9|0|100
C|SLV|20260122|10:00:10.916465|S|100|84.92|0|100
C|SLV|20260122|10:00:11.088747|S|15|84.91|0|15
C|SLV|20260122|10:00:12.322409|S|77|84.94|0|77
C|SLV|20260122|10:00:12.372225|S|100|84.94|0|100
C|SLV|20260122|10:00:12.458310|S|20|84.94|0|20
C|SLV|20260122|10:00:15.206173|S|33|84.97|0|33
C|SLV|20260122|10:00:16.542444|S|37|84.96|0|37
C|SLV|20260122|10:00:19.003612|S|59|84.96|0|59
C|SLV|20260122|10:00:19.003612|S|29|84.96|0|29
C|SLV|20260122|10:00:19.003626|S|12|84.96|0|12
C|SLV|20260122|10:00:20.248843|S|42|84.93|0|42
C|SLV|20260122|10:00:21.660458|S|50|84.95|0|50
C|SLV|20260122|10:00:23.945027|S|100|84.96|0|100
C|SLV|20260122|10:00:28.345614|S|78|84.94|0|78
C|SLV|20260122|10:00:29.370490|S|61|84.94|0|61
C|SLV|20260122|10:00:30.820331|S|61|84.89|0|61
C|SLV|20260122|10:00:31.734318|S|37|84.91|0|37
C|SLV|20260122|10:00:32.088535|S|100|84.91|0|100
C|SLV|20260122|10:00:32.832599|S|100|84.92|0|100
C|SLV|20260122|10:00:34.725716|S|1|84.92|0|1
C|SLV|20260122|10:00:34.913684|S|100|84.9|0|100
C|SLV|20260122|10:00:35.118789|S|100|84.9|0|100
C|SLV|20260122|10:00:36.088054|S|100|84.88|0|100
C|SLV|20260122|10:00:36.295665|S|99|84.89|0|99
C|SLV|20260122|10:00:37.427263|S|88|84.87|0|88
C|SLV|20260122|10:00:37.427327|S|12|84.87|0|12
C|SLV|20260122|10:00:37.758549|S|100|84.87|0|100
C|SLV|20260122|10:00:37.884757|S|100|84.87|0|100
C|SLV|20260122|10:00:38.145194|S|100|84.87|0|100
C|SLV|20260122|10:00:38.499985|S|100|84.86|0|100
C|SLV|20260122|10:00:38.500065|S|10|84.86|0|10
C|SLV|20260122|10:00:38.500601|S|100|84.87|0|100
C|SLV|20260122|10:00:38.521360|S|100|84.88|0|100
C|SLV|20260122|10:00:38.586953|S|100|84.89|0|100
C|SLV|20260122|10:00:38.769276|S|100|84.88|0|100
C|SLV|20260122|10:00:39.211092|S|100|84.88|0|100
C|SLV|20260122|10:00:39.678298|S|10|84.89|0|10
C|SLV|20260122|10:00:39.697965|S|1|84.88|0|1
C|SLV|20260122|10:00:45.998631|S|10|84.79|0|10
C|SLV|20260122|10:00:46.001121|S|100|84.78|0|100
C|SLV|20260122|10:00:46.014923|S|100|84.77|0|100
C|SLV|20260122|10:00:46.017794|S|10|84.76|0|10
C|SLV|20260122|10:00:46.019417|S|61|84.76|0|61
C|SLV|20260122|10:00:46.022500|S|6|84.77|0|6
C|SLV|20260122|10:00:46.023394|S|6|84.77|0|6
C|SLV|20260122|10:00:46.024145|S|428|84.77|0|428
C|SLV|20260122|10:00:46.024154|S|422|84.77|0|422
C|SLV|20260122|10:00:46.024804|S|6|84.77|0|6
C|SLV|20260122|10:00:46.025427|S|6|84.76|0|6
C|SLV|20260122|10:00:46.025427|S|1|84.76|0|1
C|SLV|20260122|10:00:46.025428|S|287|84.76|0|287
C|SLV|20260122|10:00:46.025497|S|6|84.765|0|6
C|SLV|20260122|10:00:46.025554|S|6|84.77|0|6
C|SLV|20260122|10:00:46.028962|S|6|84.77|0|6
C|SLV|20260122|10:00:46.034604|S|10|84.75|0|10
C|SLV|20260122|10:00:46.034663|S|90|84.75|0|90
C|SLV|20260122|10:00:46.038094|S|10|84.75|0|10
C|SLV|20260122|10:00:46.038546|S|10|84.74|0|10
C|SLV|20260122|10:00:47.753952|S|88|84.79|0|88
C|SLV|20260122|10:00:48.143582|S|100|84.77|0|100
C|SLV|20260122|10:00:49.197776|S|100|84.795|0|100
C|SLV|20260122|10:00:49.204635|S|8|84.79|0|8
C|SLV|20260122|10:00:49.260374|S|100|84.79|0|100
C|SLV|20260122|10:00:52.768567|S|88|84.81|0|88
C|SLV|20260122|10:00:58.171366|S|100|84.79|0|100
C|SLV|20260122|10:00:58.171376|S|100|84.79|0|100
C|SLV|20260122|10:00:58.434266|S|65|84.78|0|65
C|SLV|20260122|10:00:58.769464|S|100|84.78|0|100
C|SLV|20260122|10:01:01.777335|S|88|84.73|0|88
C|SLV|20260122|10:01:02.017208|S|100|84.72|0|100
C|SLV|20260122|10:01:02.102906|S|100|84.72|0|100
C|SLV|20260122|10:01:02.104555|S|100|84.72|0|100
C|SLV|20260122|10:01:02.432551|S|100|84.72|0|100
C|SLV|20260122|10:01:02.529337|S|100|84.72|0|100
C|SLV|20260122|10:01:04.285677|S|62|84.72|0|62
C|SLV|20260122|10:01:05.714193|S|100|84.73|0|100
C|SLV|20260122|10:01:08.248617|S|88|84.8|0|88
C|SLV|20260122|10:01:09.276735|S|12|84.78|0|12
C|SLV|20260122|10:01:09.493756|S|100|84.78|0|100
C|SLV|20260122|10:01:14.548319|S|100|84.85|0|100
C|SLV|20260122|10:01:15.567382|S|100|84.84|0|100
C|SLV|20260122|10:01:16.926079|S|100|84.85|0|100
C|SLV|20260122|10:01:16.927485|S|10|84.87|0|10
C|SLV|20260122|10:01:16.927485|S|12|84.87|0|12
C|SLV|20260122|10:01:16.928870|S|10|84.87|0|10
C|SLV|20260122|10:01:17.802186|S|12|84.84|0|12
C|SLV|20260122|10:01:18.678009|S|6|84.83|0|6
C|SLV|20260122|10:01:23.618449|S|100|84.83|0|100
C|SLV|20260122|10:01:25.802485|S|100|84.82|0|100
C|SLV|20260122|10:01:28.231242|S|100|84.85|0|100
C|SLV|20260122|10:01:28.231257|S|74|84.85|0|74
C|SLV|20260122|10:01:28.231512|S|26|84.85|0|26
C|SLV|20260122|10:01:28.231512|S|100|84.85|0|100
C|SLV|20260122|10:01:29.715915|S|2|84.85|0|2
C|SLV|20260122|10:01:39.237910|S|100|84.91|0|100
C|SLV|20260122|10:01:39.430778|S|100|84.9|0|100
C|SLV|20260122|10:01:42.434704|S|100|84.92|0|100
C|SLV|20260122|10:01:46.147808|S|15|84.9|0|15
C|SLV|20260122|10:01:52.357577|S|88|84.84|0|88
C|SLV|20260122|10:01:58.204867|S|2|84.85|0|2
C|SLV|20260122|10:01:59.228159|S|50|84.85|0|50
C|SLV|20260122|10:02:00.467707|S|34|84.82|0|34
C|SLV|20260122|10:02:05.385964|S|100|84.88|0|100
C|SLV|20260122|10:02:06.922410|S|92|84.89|0|92
C|SLV|20260122|10:02:08.120872|S|100|84.89|0|100
C|SLV|20260122|10:02:13.053565|S|100|84.88|0|100
C|SLV|20260122|10:02:15.928385|S|100|84.89|0|100
C|SLV|20260122|10:02:15.932302|S|35|84.9|0|35
C|SLV|20260122|10:02:21.272118|S|88|84.9|0|88
C|SLV|20260122|10:02:28.196137|S|100|84.9|0|100
C|SLV|20260122|10:02:28.198709|S|100|84.89|0|100
C|SLV|20260122|10:02:28.199992|S|80|84.88|0|80
C|SLV|20260122|10:02:31.351117|S|75|84.94|0|75
C|SLV|20260122|10:02:35.921656|S|100|84.97|0|100
C|SLV|20260122|10:02:35.933171|S|100|84.99|0|100
C|SLV|20260122|10:02:35.958564|S|100|84.985|0|100
C|SLV|20260122|10:02:40.439040|S|62|84.98|0|62
C|SLV|20260122|10:02:40.495798|S|100|84.99|0|100
C|SLV|20260122|10:02:42.993256|S|100|84.97|0|100
C|SLV|20260122|10:02:54.618898|S|86|84.99|0|86
C|SLV|20260122|10:03:00.658469|S|100|85.01|0|100
C|SLV|20260122|10:03:15.749709|S|6|84.99|0|6
C|SLV|20260122|10:03:19.677157|S|81|84.98|0|81
C|SLV|20260122|10:03:21.069594|S|88|84.95|0|88
C|SLV|20260122|10:03:21.572687|S|12|84.95|0|12
C|SLV|20260122|10:03:22.148593|S|13|84.91|0|13
C|SLV|20260122|10:03:26.646229|S|10|84.96|0|10
C|SLV|20260122|10:03:33.288281|S|100|84.96|0|100
C|SLV|20260122|10:03:36.141328|S|3|85.03|0|3
C|SLV|20260122|10:03:36.157622|S|100|85.04|0|100
C|SLV|20260122|10:03:38.460964|S|100|85.04|0|100
C|SLV|20260122|10:03:39.964453|S|9|85.02|0|9
C|SLV|20260122|10:03:40.180752|S|100|85.03|0|100
C|SLV|20260122|10:03:42.394990|S|100|85.05|0|100
C|SLV|20260122|10:03:55.206328|S|100|85.02|0|100
C|SLV|20260122|10:03:57.543750|S|69|85.01|0|69
C|SLV|20260122|10:04:00.146976|S|10|85.01|0|10
C|SLV|20260122|10:04:00.360733|S|88|85|0|88
C|SLV|20260122|10:04:03.184530|S|100|84.99|0|100
C|SLV|20260122|10:04:07.385532|S|78|84.96|0|78
C|SLV|20260122|10:04:18.349773|S|100|84.97|0|100
C|SLV|20260122|10:04:19.030010|S|88|84.95|0|88
C|SLV|20260122|10:04:25.528708|S|100|84.94|0|100
C|SLV|20260122|10:04:27.399421|S|100|84.95|0|100
C|SLV|20260122|10:04:28.455624|S|1|84.94|0|1
C|SLV|20260122|10:04:31.574402|S|100|84.95|0|100
C|SLV|20260122|10:04:35.105865|S|25|84.97|0|25
C|SLV|20260122|10:04:35.105877|S|75|84.97|0|75
C|SLV|20260122|10:04:36.542193|S|100|84.98|0|100
C|SLV|20260122|10:04:41.880726|S|45|84.99|0|45
C|SLV|20260122|10:04:47.354222|S|88|84.96|0|88
C|SLV|20260122|10:04:49.115994|S|88|84.94|0|88
C|SLV|20260122|10:05:02.070341|S|87|84.93|0|87
C|SLV|20260122|10:05:05.823129|S|100|84.95|0|100
C|SLV|20260122|10:05:06.445403|S|99|84.88|0|99
C|SLV|20260122|10:05:06.456280|S|100|84.87|0|100
C|SLV|20260122|10:05:06.712933|S|10|84.89|0|10
C|SLV|20260122|10:05:08.741235|S|73|84.91|0|73
C|SLV|20260122|10:05:08.741250|S|24|84.91|0|24
C|SLV|20260122|10:05:08.741257|S|3|84.91|0|3
C|SLV|20260122|10:05:11.380725|S|100|84.92|0|100
C|SLV|20260122|10:05:12.492620|S|35|84.92|0|35
C|SLV|20260122|10:05:26.070558|S|2|84.98|0|2
C|SLV|20260122|10:05:32.715575|S|1100|85|0|1100
C|SLV|20260122|10:05:35.986182|S|38|85|0|38
C|SLV|20260122|10:05:35.986195|S|62|85|0|62
C|SLV|20260122|10:05:39.577076|S|2|84.99|0|2
C|SLV|20260122|10:05:42.098675|S|88|85.02|0|88
C|SLV|20260122|10:05:43.013635|S|100|85.04|0|100
C|SLV|20260122|10:05:47.996895|S|61|85.02|0|61
C|SLV|20260122|10:05:53.303749|S|43|85.04|0|43
C|SLV|20260122|10:05:55.248229|S|100|85.05|0|100
C|SLV|20260122|10:06:07.038614|S|100|85.09|0|100
C|SLV|20260122|10:06:07.039420|S|52|85.08|0|52
C|SLV|20260122|10:06:07.040337|S|100|85.07|0|100
C|SLV|20260122|10:06:07.042419|S|10|85.06|0|10
C|SLV|20260122|10:06:07.062587|S|28|85.05|0|28
C|SLV|20260122|10:06:08.382345|S|88|85.03|0|88
C|SLV|20260122|10:06:08.382426|S|12|85.03|0|12
C|SLV|20260122|10:06:08.383129|S|100|85.04|0|100
C|SLV|20260122|10:06:08.384037|S|23|85.05|0|23
C|SLV|20260122|10:06:08.386215|S|100|85.055|0|100
C|SLV|20260122|10:06:12.214247|S|100|85.08|0|100
C|SLV|20260122|10:06:13.882840|S|64|85.05|0|64
C|SLV|20260122|10:06:13.885320|S|17|85.04|0|17
C|SLV|20260122|10:06:13.885320|S|83|85.04|0|83
C|SLV|20260122|10:06:18.219414|S|83|85.04|0|83
C|SLV|20260122|10:06:21.283929|S|14|84.99|0|14
C|SLV|20260122|10:06:21.398619|S|100|84.97|0|100
C|SLV|20260122|10:06:23.185709|S|73|85.02|0|73
C|SLV|20260122|10:06:24.775146|S|27|85|0|27
C|SLV|20260122|10:06:30.938975|S|1100|84.97|0|1100
C|SLV|20260122|10:06:30.947005|S|100|84.96|0|100
C|SLV|20260122|10:06:42.742299|S|100|84.96|0|100
C|SLV|20260122|10:06:44.036420|S|30|84.97|0|30
C|SLV|20260122|10:06:45.675391|S|14|84.94|0|14
C|SLV|20260122|10:06:46.093148|S|200|84.93|0|200
C|SLV|20260122|10:06:52.126612|S|10|84.98|0|10
C|SLV|20260122|10:06:52.126661|S|8|84.98|0|8
C|SLV|20260122|10:07:08.970085|S|64|84.98|0|64
C|SLV|20260122|10:07:11.016941|S|52|84.99|0|52
C|SLV|20260122|10:07:13.489804|S|48|84.99|0|48
C|SLV|20260122|10:07:19.893894|S|100|84.99|0|100
C|SLV|20260122|10:07:20.289891|S|1100|85|0|1100
C|SLV|20260122|10:07:21.905203|S|100|84.98|0|100
C|SLV|20260122|10:07:22.431847|S|100|84.99|0|100
C|SLV|20260122|10:07:25.112777|S|98|85|0|98
C|SLV|20260122|10:07:30.338033|S|100|84.98|0|100
C|SLV|20260122|10:07:31.143743|S|88|85|0|88
C|SLV|20260122|10:07:38.470003|S|100|84.96|0|100
C|SLV|20260122|10:07:41.513295|S|100|84.98|0|100
C|SLV|20260122|10:07:44.880137|S|18|84.99|0|18
C|SLV|20260122|10:07:49.043916|S|13|85.02|0|13
C|SLV|20260122|10:07:50.797102|S|1100|84.99|0|1100
C|SLV|20260122|10:07:50.798535|S|1100|84.99|0|1100
C|SLV|20260122|10:07:56.695594|S|23|84.95|0|23
C|SLV|20260122|10:07:56.695594|S|77|84.95|0|77
C|SLV|20260122|10:08:02.346712|S|100|84.94|0|100
C|SLV|20260122|10:08:09.049160|S|23|85.01|0|23
C|SLV|20260122|10:08:09.754854|S|100|85.01|0|100
C|SLV|20260122|10:08:17.872422|S|100|84.97|0|100
C|SLV|20260122|10:08:21.595718|S|100|84.97|0|100
C|SLV|20260122|10:08:21.668842|S|20|84.94|0|20
C|SLV|20260122|10:08:21.681141|S|100|84.93|0|100
C|SLV|20260122|10:08:27.407479|S|2|84.92|0|2
C|SLV|20260122|10:08:27.463112|S|55|84.92|0|55
C|SLV|20260122|10:08:36.089028|S|100|84.88|0|100
C|SLV|20260122|10:08:36.384907|S|35|84.88|0|35
C|SLV|20260122|10:08:38.133567|S|100|84.87|0|100
C|SLV|20260122|10:08:40.617806|S|100|84.88|0|100
C|SLV|20260122|10:08:43.482063|S|100|84.855|0|100
C|SLV|20260122|10:08:44.653414|S|1100|84.87|0|1100
C|SLV|20260122|10:08:44.653414|S|100|84.87|0|100
C|SLV|20260122|10:08:45.177134|S|1100|84.86|0|1100
C|SLV|20260122|10:08:48.973614|S|69|84.91|0|69
C|SLV|20260122|10:08:49.104718|S|88|84.9|0|88
C|SLV|20260122|10:08:58.739136|S|56|84.96|0|56
C|SLV|20260122|10:09:09.502523|S|10|84.93|0|10
C|SLV|20260122|10:09:09.773677|S|100|84.93|0|100
C|SLV|20260122|10:09:12.285040|S|100|84.91|0|100
C|SLV|20260122|10:09:15.980768|S|100|84.91|0|100
C|SLV|20260122|10:09:17.324620|S|88|84.92|0|88
C|SLV|20260122|10:09:20.711208|S|900|84.86|0|900
C|SLV|20260122|10:09:21.757881|S|86|84.84|0|86
C|SLV|20260122|10:09:23.608450|S|100|84.84|0|100
C|SLV|20260122|10:09:23.987573|S|100|84.84|0|100
C|SLV|20260122|10:09:24.307209|S|42|84.84|0|42
C|SLV|20260122|10:09:24.963643|S|10|84.83|0|10
C|SLV|20260122|10:09:28.299200|S|100|84.83|0|100
C|SLV|20260122|10:09:29.329411|S|100|84.82|0|100
C|SLV|20260122|10:09:29.378227|S|47|84.83|0|47
C|SLV|20260122|10:09:29.378278|S|11|84.83|0|11
C|SLV|20260122|10:09:32.574742|S|88|84.88|0|88
C|SLV|20260122|10:09:34.752927|S|12|84.87|0|12
C|SLV|20260122|10:09:39.071232|S|5|84.87|0|5
C|SLV|20260122|10:09:39.071233|S|95|84.87|0|95
C|SLV|20260122|10:09:44.604571|S|40|84.85|0|40
C|SLV|20260122|10:09:47.791889|S|100|84.83|0|100
C|SLV|20260122|10:09:49.775751|S|100|84.84|0|100
C|SLV|20260122|10:09:52.165129|S|100|84.83|0|100
C|SLV|20260122|10:09:52.189956|S|1100|84.83|0|1100
C|SLV|20260122|10:09:52.194855|S|100|84.82|0|100
C|SLV|20260122|10:09:53.567025|S|100|84.83|0|100
C|SLV|20260122|10:10:01.848054|S|30|84.86|0|30
C|SLV|20260122|10:10:03.872489|S|57|84.87|0|57
C|SLV|20260122|10:10:23.270788|S|55|84.9|0|55
C|SLV|20260122|10:10:28.682964|S|1100|84.96|0|1100
C|SLV|20260122|10:10:28.682964|S|100|84.96|0|100
C|SLV|20260122|10:10:37.130521|S|99|84.89|0|99
C|SLV|20260122|10:10:40.316854|S|100|84.89|0|100
C|SLV|20260122|10:10:45.189725|S|36|84.91|0|36
C|SLV|20260122|10:11:02.763700|S|80|84.89|0|80
C|SLV|20260122|10:11:23.213044|S|95|84.9|0|95
C|SLV|20260122|10:11:35.633862|S|2|84.93|0|2
C|SLV|20260122|10:11:40.789608|S|100|84.9|0|100
C|SLV|20260122|10:11:48.813883|S|100|84.96|0|100
C|SLV|20260122|10:11:54.562173|S|70|84.93|0|70
C|SLV|20260122|10:11:54.562189|S|30|84.93|0|30
C|SLV|20260122|10:12:02.071129|S|58|84.96|0|58
C|SLV|20260122|10:12:02.071176|S|42|84.96|0|42
C|SLV|20260122|10:12:02.071176|S|28|84.96|0|28
C|SLV|20260122|10:12:11.861756|S|100|84.98|0|100
C|SLV|20260122|10:12:11.888854|S|100|84.99|0|100
C|SLV|20260122|10:12:17.634834|S|100|84.99|0|100
C|SLV|20260122|10:12:19.250957|S|100|84.99|0|100
C|SLV|20260122|10:12:21.180921|S|93|84.99|0|93
C|SLV|20260122|10:12:24.787906|S|100|85|0|100
C|SLV|20260122|10:12:33.988425|S|90|84.91|0|90
C|SLV|20260122|10:12:35.689242|S|100|84.92|0|100
C|SLV|20260122|10:12:35.768728|S|100|84.92|0|100
C|SLV|20260122|10:12:41.421627|S|23|84.95|0|23
C|SLV|20260122|10:12:41.439335|S|100|84.95|0|100
C|SLV|20260122|10:12:50.198523|S|1|84.93|0|1
C|SLV|20260122|10:13:04.586319|S|100|85|0|100
C|SLV|20260122|10:13:06.320445|S|1100|85|0|1100
C|SLV|20260122|10:13:09.626880|S|100|85.02|0|100
C|SLV|20260122|10:13:24.673506|S|20|85.1|0|20
C|SLV|20260122|10:13:25.956402|S|68|85.1|0|68
C|SLV|20260122|10:13:27.435342|S|68|85.11|0|68
C|SLV|20260122|10:13:30.332253|S|100|85.11|0|100
C|SLV|20260122|10:13:30.524869|S|100|85.11|0|100
C|SLV|20260122|10:13:31.990562|S|100|85.1|0|100
C|SLV|20260122|10:13:32.259033|S|62|85.1|0|62
C|SLV|20260122|10:13:41.586067|S|100|85.1|0|100
C|SLV|20260122|10:13:49.867989|S|100|85.08|0|100
C|SLV|20260122|10:13:52.521788|S|88|85.1|0|88
C|SLV|20260122|10:13:55.795868|S|88|85.11|0|88
C|SLV|20260122|10:13:55.795924|S|12|85.11|0|12
C|SLV|20260122|10:13:56.855316|S|92|85.11|0|92
C|SLV|20260122|10:13:56.863227|S|100|85.11|0|100
C|SLV|20260122|10:13:58.575692|S|100|85.13|0|100
C|SLV|20260122|10:13:59.450218|S|88|85.12|0|88
C|SLV|20260122|10:14:01.543113|S|100|85.12|0|100
C|SLV|20260122|10:14:03.387781|S|100|85.14|0|100
C|SLV|20260122|10:14:03.404691|S|100|85.13|0|100
C|SLV|20260122|10:14:04.810434|S|58|85.16|0|58
C|SLV|20260122|10:14:11.112230|S|87|85.13|0|87
C|SLV|20260122|10:14:21.392353|S|100|85.08|0|100
C|SLV|20260122|10:14:29.533733|S|45|85.11|0|45
C|SLV|20260122|10:14:51.751163|S|100|85.11|0|100
C|SLV|20260122|10:14:55.228515|S|14|85.1|0|14
C|SLV|20260122|10:15:00.254277|S|100|85.08|0|100
C|SLV|20260122|10:15:02.502587|S|35|85.08|0|35
C|SLV|20260122|10:15:02.502601|S|41|85.08|0|41
C|SLV|20260122|10:15:03.464320|S|88|85.09|0|88
C|SLV|20260122|10:15:05.513082|S|100|85.05|0|100
C|SLV|20260122|10:15:05.533471|S|88|85.05|0|88
C|SLV|20260122|10:15:21.178065|S|10|85.06|0|10
C|SLV|20260122|10:15:21.179743|S|100|85.07|0|100
C|SLV|20260122|10:15:29.008234|S|88|85.04|0|88
C|SLV|20260122|10:15:30.051947|S|100|85.03|0|100
C|SLV|20260122|10:15:30.253645|S|88|85|0|88
C|SLV|20260122|10:15:32.141920|S|100|85.01|0|100
C|SLV|20260122|10:15:32.141920|S|200|85.01|0|200
C|SLV|20260122|10:15:33.481899|S|100|85.02|0|100
C|SLV|20260122|10:15:38.559877|S|100|85.02|0|100
C|SLV|20260122|10:15:44.258047|S|10|85.03|0|10
C|SLV|20260122|10:16:01.281379|S|1|85.065|0|1
C|SLV|20260122|10:16:14.016145|S|100|85.03|0|100
C|SLV|20260122|10:16:19.894584|S|100|85.05|0|100
C|SLV|20260122|10:16:20.628015|S|100|85.04|0|100
C|SLV|20260122|10:16:20.800940|S|46|85.03|0|46
C|SLV|20260122|10:16:31.518249|S|100|84.98|0|100
C|SLV|20260122|10:16:31.944685|S|100|84.97|0|100
C|SLV|20260122|10:16:35.934994|S|100|84.95|0|100
C|SLV|20260122|10:16:36.806180|S|88|84.96|0|88
C|SLV|20260122|10:16:41.746467|S|20|84.91|0|20
C|SLV|20260122|10:16:46.524338|S|100|84.95|0|100
C|SLV|20260122|10:16:48.833223|S|70|84.95|0|70
C|SLV|20260122|10:16:48.837676|S|100|84.94|0|100
C|SLV|20260122|10:16:48.837799|S|10|84.94|0|10
C|SLV|20260122|10:16:48.837916|S|1100|84.95|0|1100
C|SLV|20260122|10:16:50.055045|S|100|84.93|0|100
C|SLV|20260122|10:16:53.828268|S|89|84.94|0|89
C|SLV|20260122|10:16:54.565060|S|100|84.94|0|100
C|SLV|20260122|10:17:00.908006|S|88|84.97|0|88
C|SLV|20260122|10:17:10.103700|S|12|84.99|0|12
C|SLV|20260122|10:17:21.959227|S|100|84.99|0|100
C|SLV|20260122|10:17:22.073307|S|100|84.99|0|100
C|SLV|20260122|10:17:23.981946|S|100|84.99|0|100
C|SLV|20260122|10:17:25.448823|S|61|84.97|0|61
C|SLV|20260122|10:17:32.666786|S|100|84.99|0|100
C|SLV|20260122|10:17:49.501687|S|100|85.06|0|100
C|SLV|20260122|10:17:52.977599|S|10|85.1|0|10
C|SLV|20260122|10:17:57.119749|S|100|85.08|0|100
C|SLV|20260122|10:17:58.244494|S|88|85.07|0|88
C|SLV|20260122|10:18:04.237130|S|100|85.08|0|100
C|SLV|20260122|10:18:05.754713|S|77|85.08|0|77
C|SLV|20260122|10:18:15.084411|S|1|85.11|0|1
C|SLV|20260122|10:18:23.696832|S|50|85.15|0|50
C|SLV|20260122|10:18:23.999221|S|100|85.15|0|100
C|SLV|20260122|10:18:25.224268|S|100|85.16|0|100
C|SLV|20260122|10:18:25.225011|S|88|85.15|0|88
C|SLV|20260122|10:18:25.225145|S|12|85.15|0|12
C|SLV|20260122|10:18:25.226159|S|45|85.15|0|45
C|SLV|20260122|10:18:25.247459|S|88|85.14|0|88
C|SLV|20260122|10:18:28.698789|S|100|85.09|0|100
C|SLV|20260122|10:18:35.901594|S|10|85.17|0|10
C|SLV|20260122|10:18:35.914184|S|100|85.18|0|100
C|SLV|20260122|10:18:35.914208|S|78|85.18|0|78
C|SLV|20260122|10:18:35.914323|S|100|85.18|0|100
C|SLV|20260122|10:18:35.917876|S|1|85.19|0|1
C|SLV|20260122|10:18:38.973631|S|100|85.19|0|100
C|SLV|20260122|10:18:38.974303|S|100|85.19|0|100
C|SLV|20260122|10:18:38.974416|S|100|85.19|0|100
C|SLV|20260122|10:18:38.974527|S|100|85.19|0|100
C|SLV|20260122|10:18:39.025194|S|100|85.19|0|100
C|SLV|20260122|10:18:39.027284|S|100|85.19|0|100
C|SLV|20260122|10:18:39.252357|S|88|85.21|0|88
C|SLV|20260122|10:18:39.252725|S|100|85.21|0|100
C|SLV|20260122|10:18:39.252745|S|400|85.21|0|400
C|SLV|20260122|10:18:39.252745|S|100|85.21|0|100
C|SLV|20260122|10:18:39.252746|S|100|85.21|0|100
C|SLV|20260122|10:18:39.252752|S|300|85.21|0|300
C|SLV|20260122|10:18:39.252765|S|100|85.21|0|100
C|SLV|20260122|10:18:39.252765|S|12|85.21|0|12
C|SLV|20260122|10:18:39.405877|S|100|85.2|0|100
C|SLV|20260122|10:18:40.984418|S|100|85.2|0|100
C|SLV|20260122|10:18:41.582851|S|48|85.2|0|48
C|SLV|20260122|10:18:44.676531|S|40|85.24|0|40
C|SLV|20260122|10:18:54.848784|S|100|85.22|0|100
C|SLV|20260122|10:19:01.889714|S|54|85.22|0|54
C|SLV|20260122|10:19:06.517912|S|7|85.2|0|7
C|SLV|20260122|10:19:16.258351|S|100|85.17|0|100
C|SLV|20260122|10:19:27.660862|S|100|85.14|0|100
C|SLV|20260122|10:19:27.804405|S|100|85.15|0|100
C|SLV|20260122|10:19:52.202757|S|35|85.09|0|35
C|SLV|20260122|10:20:01.051447|S|55|85.095|0|55
C|SLV|20260122|10:20:01.149536|S|88|85.1|0|88
C|SLV|20260122|10:20:01.149598|S|12|85.1|0|12
C|SLV|20260122|10:20:02.228376|S|10|85.09|0|10
C|SLV|20260122|10:20:11.129417|S|100|85.11|0|100
C|SLV|20260122|10:20:13.358771|S|40|85.07|0|40
C|SLV|20260122|10:20:24.978567|S|34|85.11|0|34
C|SLV|20260122|10:20:24.979039|S|54|85.11|0|54
C|SLV|20260122|10:20:25.583922|S|100|85.13|0|100
C|SLV|20260122|10:20:28.577832|S|92|85.13|0|92
C|SLV|20260122|10:20:36.042714|S|100|85.13|0|100
C|SLV|20260122|10:20:41.631836|S|100|85.15|0|100
C|SLV|20260122|10:20:43.384575|S|100|85.14|0|100
C|SLV|20260122|10:20:48.081020|S|100|85.14|0|100
C|SLV|20260122|10:20:53.384454|E|5|85.15|0|5
C|SLV|20260122|10:21:07.753639|S|7|85.17|0|7
C|SLV|20260122|10:21:11.175129|S|88|85.2|0|88
C|SLV|20260122|10:21:30.061684|S|88|85.26|0|88
C|SLV|20260122|10:21:30.242087|S|44|85.27|0|44
C|SLV|20260122|10:21:32.806167|S|88|85.26|0|88
C|SLV|20260122|10:21:32.806212|S|12|85.26|0|12
C|SLV|20260122|10:21:46.356879|S|87|85.26|0|87
C|SLV|20260122|10:21:53.544308|S|100|85.26|0|100
C|SLV|20260122|10:21:54.058497|S|33|85.27|0|33
C|SLV|20260122|10:22:00.007249|S|35|85.22|0|35
C|SLV|20260122|10:22:04.795262|S|100|85.24|0|100
C|SLV|20260122|10:22:06.332074|S|100|85.24|0|100
C|SLV|20260122|10:22:11.805477|S|100|85.23|0|100
C|SLV|20260122|10:22:11.922971|S|16|85.24|0|16
C|SLV|20260122|10:22:19.349153|S|5|85.28|0|5
C|SLV|20260122|10:22:30.888971|S|100|85.28|0|100
C|SLV|20260122|10:22:33.573238|E|100|85.33|0|100
C|SLV|20260122|10:22:33.742282|S|100|85.33|0|100
C|SLV|20260122|10:22:34.315147|S|100|85.33|0|100
C|SLV|20260122|10:22:52.212019|S|88|85.33|0|88
C|SLV|20260122|10:22:54.845017|S|100|85.33|0|100
C|SLV|20260122|10:22:59.632202|S|100|85.33|0|100
C|SLV|20260122|10:23:01.195548|S|16|85.33|0|16
C|SLV|20260122|10:23:12.058146|S|28|85.32|0|28
C|SLV|20260122|10:23:12.058147|S|100|85.31|0|100
C|SLV|20260122|10:23:12.865099|S|1100|85.29|0|1100
C|SLV|20260122|10:23:18.869766|S|100|85.25|0|100
C|SLV|20260122|10:23:19.291760|S|72|85.25|0|72
C|SLV|20260122|10:23:19.291777|S|28|85.25|0|28
C|SLV|20260122|10:23:25.617487|S|36|85.27|0|36
C|SLV|20260122|10:23:30.638466|S|100|85.28|0|100
C|SLV|20260122|10:23:33.013725|S|29|85.28|0|29
C|SLV|20260122|10:23:48.761284|S|88|85.25|0|88
C|SLV|20260122|10:23:48.761302|S|12|85.25|0|12
C|SLV|20260122|10:23:49.463274|S|100|85.26|0|100
C|SLV|20260122|10:23:49.470898|S|44|85.26|0|44
C|SLV|20260122|10:23:52.079002|S|44|85.26|0|44
C|SLV|20260122|10:23:55.304309|S|100|85.26|0|100
C|SLV|20260122|10:23:56.054982|S|100|85.26|0|100
C|SLV|20260122|10:23:56.572305|S|88|85.27|0|88
C|SLV|20260122|10:23:57.956073|S|100|85.29|0|100
C|SLV|20260122|10:24:03.329030|S|200|85.27|0|200
C|SLV|20260122|10:24:09.399112|S|42|85.3|0|42
C|SLV|20260122|10:24:10.980452|S|100|85.29|0|100
C|SLV|20260122|10:24:11.325698|S|82|85.28|0|82
C|SLV|20260122|10:24:13.830023|S|100|85.24|0|100
C|SLV|20260122|10:24:13.830032|S|88|85.24|0|88
C|SLV|20260122|10:24:14.846784|S|99|85.27|0|99
C|SLV|20260122|10:24:14.851952|S|99|85.27|0|99
C|SLV|20260122|10:24:14.971240|S|100|85.28|0|100
C|SLV|20260122|10:24:15.366062|S|100|85.28|0|100
C|SLV|20260122|10:24:16.571747|S|100|85.28|0|100
C|SLV|20260122|10:24:25.380248|S|50|85.27|0|50
C|SLV|20260122|10:24:38.625446|S|100|85.29|0|100
C|SLV|20260122|10:24:46.605812|S|32|85.3|0|32
C|SLV|20260122|10:25:04.479540|S|56|85.28|0|56
C|SLV|20260122|10:25:07.984780|S|100|85.3|0|100
C|SLV|20260122|10:25:08.980864|S|70|85.3|0|70
C|SLV|20260122|10:25:14.194528|S|30|85.33|0|30
C|SLV|20260122|10:25:14.483108|S|1100|85.32|0|1100
C|SLV|20260122|10:25:14.483455|S|10|85.32|0|10
C|SLV|20260122|10:25:14.484346|S|100|85.32|0|100
C|SLV|20260122|10:25:14.505532|S|88|85.32|0|88
C|SLV|20260122|10:25:14.517928|S|12|85.32|0|12
C|SLV|20260122|10:25:20.263437|S|12|85.3|0|12
C|SLV|20260122|10:25:23.214798|S|40|85.33|0|40
C|SLV|20260122|10:25:25.895723|S|9|85.34|0|9
C|SLV|20260122|10:25:25.895762|S|100|85.34|0|100
C|SLV|20260122|10:25:25.895801|S|10|85.34|0|10
C|SLV|20260122|10:25:25.896938|S|100|85.35|0|100
C|SLV|20260122|10:25:25.898660|S|100|85.34|0|100
C|SLV|20260122|10:25:25.898894|S|28|85.34|0|28
C|SLV|20260122|10:25:25.993089|S|100|85.37|0|100
C|SLV|20260122|10:25:26.014920|S|100|85.37|0|100
C|SLV|20260122|10:25:29.017129|S|100|85.42|0|100
C|SLV|20260122|10:25:29.026928|S|88|85.41|0|88
C|SLV|20260122|10:25:29.042810|S|88|85.43|0|88
C|SLV|20260122|10:25:29.043115|S|100|85.43|0|100
C|SLV|20260122|10:25:29.044281|S|100|85.43|0|100
C|SLV|20260122|10:25:29.046379|S|100|85.43|0|100
C|SLV|20260122|10:25:29.158541|S|12|85.42|0|12
C|SLV|20260122|10:25:29.418262|S|100|85.395|0|100
C|SLV|20260122|10:25:29.418263|S|1000|85.39|0|1000
C|SLV|20260122|10:25:29.731805|S|100|85.41|0|100
C|SLV|20260122|10:25:30.409768|S|100|85.43|0|100
C|SLV|20260122|10:25:35.582125|S|88|85.42|0|88
C|SLV|20260122|10:25:36.045347|S|11|85.42|0|11
C|SLV|20260122|10:25:36.049370|S|100|85.43|0|100
C|SLV|20260122|10:25:42.282701|S|50|85.43|0|50
C|SLV|20260122|10:25:42.658740|S|100|85.44|0|100
C|SLV|20260122|10:25:49.450777|S|100|85.42|0|100
C|SLV|20260122|10:25:50.925886|S|12|85.43|0|12
C|SLV|20260122|10:25:50.925902|S|35|85.43|0|35
C|SLV|20260122|10:25:56.807171|S|99|85.42|0|99
C|SLV|20260122|10:26:02.980493|S|37|85.46|0|37
C|SLV|20260122|10:26:02.989109|S|37|85.46|0|37
C|SLV|20260122|10:26:02.989109|S|63|85.46|0|63
C|SLV|20260122|10:26:03.167030|S|51|85.46|0|51
C|SLV|20260122|10:26:03.975948|S|87|85.46|0|87
C|SLV|20260122|10:26:04.337235|S|100|85.46|0|100
C|SLV|20260122|10:26:07.249351|S|10|85.48|0|10
C|SLV|20260122|10:26:07.249623|S|1100|85.48|0|1100
C|SLV|20260122|10:26:08.182769|S|100|85.48|0|100
C|SLV|20260122|10:26:08.428274|S|80|85.49|0|80
C|SLV|20260122|10:26:09.849346|S|100|85.49|0|100
C|SLV|20260122|10:26:10.735170|S|88|85.52|0|88
C|SLV|20260122|10:26:10.735322|S|12|85.52|0|12
C|SLV|20260122|10:26:10.735323|S|13|85.52|0|13
C|SLV|20260122|10:26:10.735386|S|100|85.515|0|100
C|SLV|20260122|10:26:11.580864|S|100|85.51|0|100
C|SLV|20260122|10:26:12.146227|S|100|85.51|0|100
C|SLV|20260122|10:26:12.713485|S|1052|85.53|0|1052
C|SLV|20260122|10:26:12.777545|S|1100|85.53|0|1100
C|SLV|20260122|10:26:13.139944|S|19|85.53|0|19
C|SLV|20260122|10:26:13.141003|S|69|85.53|0|69
C|SLV|20260122|10:26:13.558203|S|100|85.54|0|100
C|SLV|20260122|10:26:13.790546|S|100|85.545|0|100
C|SLV|20260122|10:26:13.790619|S|100|85.54|0|100
C|SLV|20260122|10:26:13.790628|S|25|85.54|0|25
C|SLV|20260122|10:26:13.790771|S|39|85.54|0|39
C|SLV|20260122|10:26:15.488828|S|100|85.535|0|100
C|SLV|20260122|10:26:15.488952|S|62|85.535|0|62
C|SLV|20260122|10:26:15.488953|S|38|85.535|0|38
C|SLV|20260122|10:26:15.784789|S|100|85.52|0|100
C|SLV|20260122|10:26:16.642090|S|100|85.52|0|100
C|SLV|20260122|10:26:16.643892|S|1100|85.52|0|1100
C|SLV|20260122|10:26:16.643893|S|500|85.52|0|500
C|SLV|20260122|10:26:18.324606|S|100|85.52|0|100
C|SLV|20260122|10:26:18.630571|S|88|85.53|0|88
C|SLV|20260122|10:26:18.630583|S|12|85.53|0|12
C|SLV|20260122|10:26:19.339627|S|100|85.53|0|100
C|SLV|20260122|10:26:20.517863|S|100|85.54|0|100
C|SLV|20260122|10:26:21.592486|S|100|85.565|0|100
C|SLV|20260122|10:26:21.592486|S|57|85.56|0|57
C|SLV|20260122|10:26:21.592487|S|1100|85.56|0|1100
C|SLV|20260122|10:26:21.592488|S|800|85.55|0|800
C|SLV|20260122|10:26:21.592488|S|200|85.56|0|200
C|SLV|20260122|10:26:21.762495|S|88|85.56|0|88
C|SLV|20260122|10:26:22.467682|S|100|85.55|0|100
C|SLV|20260122|10:26:23.360422|S|100|85.55|0|100
C|SLV|20260122|10:26:24.357066|S|11|85.565|0|11
C|SLV|20260122|10:26:24.919373|S|100|85.565|0|100
C|SLV|20260122|10:26:25.931746|S|100|85.56|0|100
C|SLV|20260122|10:26:25.962580|S|100|85.55|0|100
C|SLV|20260122|10:26:25.965606|S|88|85.54|0|88
C|SLV|20260122|10:26:26.697398|S|51|85.58|0|51
C|SLV|20260122|10:26:28.305759|S|89|85.59|0|89
C|SLV|20260122|10:26:28.361799|S|10|85.61|0|10
C|SLV|20260122|10:26:28.387505|S|10|85.62|0|10
C|SLV|20260122|10:26:28.498015|S|100|85.61|0|100
C|SLV|20260122|10:26:28.750055|S|100|85.615|0|100
C|SLV|20260122|10:26:29.047573|S|88|85.62|0|88
C|SLV|20260122|10:26:29.791818|S|399|85.62|0|399
C|SLV|20260122|10:26:29.791844|S|100|85.62|0|100
C|SLV|20260122|10:26:29.791845|S|100|85.62|0|100
C|SLV|20260122|10:26:29.791846|S|100|85.62|0|100
C|SLV|20260122|10:26:29.791862|S|401|85.62|0|401
C|SLV|20260122|10:26:29.799808|S|88|85.63|0|88
C|SLV|20260122|10:26:29.800073|S|12|85.63|0|12
C|SLV|20260122|10:26:29.807498|S|300|85.62|0|300
C|SLV|20260122|10:26:29.807511|S|100|85.62|0|100
C|SLV|20260122|10:26:29.807512|S|100|85.62|0|100
C|SLV|20260122|10:26:29.807562|S|1|85.62|0|1
C|SLV|20260122|10:26:29.850369|E|100|85.62|0|100
C|SLV|20260122|10:26:30.124234|S|100|85.61|0|100
C|SLV|20260122|10:26:31.380248|S|100|85.61|0|100
C|SLV|20260122|10:26:31.387591|S|10|85.63|0|10
C|SLV|20260122|10:26:31.504776|S|100|85.62|0|100
C|SLV|20260122|10:26:31.539525|S|100|85.62|0|100
C|SLV|20260122|10:26:31.737490|S|100|85.62|0|100
C|SLV|20260122|10:26:32.700803|S|90|85.64|0|90
C|SLV|20260122|10:26:32.762531|S|100|85.63|0|100
C|SLV|20260122|10:26:34.106569|S|63|85.64|0|63
C|SLV|20260122|10:26:37.627880|S|100|85.63|0|100
C|SLV|20260122|10:26:40.158913|S|86|85.62|0|86
C|SLV|20260122|10:26:40.587264|S|43|85.61|0|43
C|SLV|20260122|10:26:41.990456|S|100|85.62|0|100
C|SLV|20260122|10:26:42.745404|S|100|85.62|0|100
C|SLV|20260122|10:26:44.476067|E|4|85.63|0|4
C|SLV|20260122|10:26:45.686315|S|26|85.65|0|26
C|SLV|20260122|10:26:45.694100|S|62|85.65|0|62
C|SLV|20260122|10:26:45.694233|S|38|85.65|0|38
C|SLV|20260122|10:26:45.694233|S|62|85.65|0|62
C|SLV|20260122|10:26:46.983259|S|23|85.64|0|23
C|SLV|20260122|10:26:48.278196|S|100|85.64|0|100
C|SLV|20260122|10:26:48.571639|S|88|85.63|0|88
C|SLV|20260122|10:26:49.880582|S|100|85.65|0|100
C|SLV|20260122|10:26:50.109740|S|100|85.65|0|100
C|SLV|20260122|10:26:50.818955|S|100|85.66|0|100
C|SLV|20260122|10:26:51.157991|S|1100|85.63|0|1100
C|SLV|20260122|10:26:52.582617|S|34|85.64|0|34
C|SLV|20260122|10:26:53.186213|S|66|85.65|0|66
C|SLV|20260122|10:26:53.403770|S|100|85.64|0|100
C|SLV|20260122|10:26:54.037196|S|1|85.65|0|1
C|SLV|20260122|10:26:56.254863|S|100|85.67|0|100
C|SLV|20260122|10:26:56.254863|S|1000|85.67|0|1000
C|SLV|20260122|10:26:56.254863|S|100|85.665|0|100
C|SLV|20260122|10:26:56.486008|S|100|85.665|0|100
C|SLV|20260122|10:26:56.494011|S|100|85.66|0|100
C|SLV|20260122|10:26:58.965840|S|100|85.66|0|100
C|SLV|20260122|10:26:59.707642|S|100|85.65|0|100
C|SLV|20260122|10:27:00.764403|S|13|85.64|0|13
C|SLV|20260122|10:27:00.795945|S|41|85.64|0|41
C|SLV|20260122|10:27:02.586664|S|10|85.64|0|10
C|SLV|20260122|10:27:02.932213|S|100|85.64|0|100
C|SLV|20260122|10:27:04.195504|S|100|85.64|0|100
C|SLV|20260122|10:27:05.716444|S|43|85.63|0|43
C|SLV|20260122|10:27:06.281273|S|100|85.63|0|100
C|SLV|20260122|10:27:06.908533|S|32|85.6|0|32
C|SLV|20260122|10:27:06.935846|S|81|85.6|0|81
C|SLV|20260122|10:27:07.081879|S|7|85.58|0|7
C|SLV|20260122|10:27:07.081944|S|93|85.58|0|93
C|SLV|20260122|10:27:08.805778|S|99|85.55|0|99
C|SLV|20260122|10:27:11.223262|S|100|85.605|0|100
C|SLV|20260122|10:27:18.530928|S|84|85.61|0|84
C|SLV|20260122|10:27:19.456923|S|88|85.61|0|88
C|SLV|20260122|10:27:21.785394|S|100|85.61|0|100
C|SLV|20260122|10:27:22.673037|S|100|85.61|0|100
C|SLV|20260122|10:27:25.462918|S|20|85.61|0|20
C|SLV|20260122|10:27:30.552714|S|100|85.61|0|100
C|SLV|20260122|10:27:35.889667|S|88|85.61|0|88
C|SLV|20260122|10:27:36.576160|S|100|85.6|0|100
C|SLV|20260122|10:27:37.017843|S|72|85.59|0|72
C|SLV|20260122|10:27:38.218668|S|100|85.6|0|100
C|SLV|20260122|10:27:41.129518|S|100|85.62|0|100
C|SLV|20260122|10:27:41.324336|S|70|85.62|0|70
C|SLV|20260122|10:27:41.334484|S|100|85.63|0|100
C|SLV|20260122|10:27:46.359014|S|300|85.59|0|300
C|SLV|20260122|10:27:47.780324|S|100|85.61|0|100
C|SLV|20260122|10:27:49.725934|S|10|85.6|0|10
C|SLV|20260122|10:27:50.415007|S|10|85.62|0|10
C|SLV|20260122|10:27:51.410165|S|100|85.61|0|100
C|SLV|20260122|10:28:02.361551|S|10|85.64|0|10
C|SLV|20260122|10:28:04.808452|S|100|85.63|0|100
C|SLV|20260122|10:28:07.254102|S|100|85.63|0|100
C|SLV|20260122|10:28:07.889453|S|100|85.59|0|100
C|SLV|20260122|10:28:08.105455|S|95|85.61|0|95
C|SLV|20260122|10:28:11.731115|S|10|85.62|0|10
C|SLV|20260122|10:28:11.731115|S|51|85.62|0|51
C|SLV|20260122|10:28:12.981034|S|49|85.59|0|49
C|SLV|20260122|10:28:14.374819|S|10|85.61|0|10
C|SLV|20260122|10:28:15.508194|S|5|85.61|0|5
C|SLV|20260122|10:28:15.611494|S|100|85.61|0|100
C|SLV|20260122|10:28:18.086154|S|40|85.63|0|40
C|SLV|20260122|10:28:25.433199|S|10|85.61|0|10
C|SLV|20260122|10:28:29.153552|S|100|85.59|0|100
C|SLV|20260122|10:28:34.090917|S|11|85.59|0|11
C|SLV|20260122|10:28:34.709715|S|100|85.6|0|100
C|SLV|20260122|10:28:36.621652|S|73|85.61|0|73
C|SLV|20260122|10:28:39.819616|S|100|85.61|0|100
C|SLV|20260122|10:28:40.708619|S|54|85.62|0|54
C|SLV|20260122|10:28:45.049564|S|8|85.61|0|8
C|SLV|20260122|10:28:46.914551|S|95|85.6|0|95
C|SLV|20260122|10:28:49.566739|S|100|85.61|0|100
C|SLV|20260122|10:28:52.682270|S|2|85.64|0|2
C|SLV|20260122|10:28:52.683213|S|34|85.64|0|34
C|SLV|20260122|10:28:53.936875|S|45|85.64|0|45
C|SLV|20260122|10:28:55.089844|E|1|85.63|0|1
C|SLV|20260122|10:28:55.289204|S|100|85.65|0|100
C|SLV|20260122|10:28:55.297535|S|99|85.64|0|99
C|SLV|20260122|10:28:56.149878|S|100|85.65|0|100
C|SLV|20260122|10:28:57.322189|S|100|85.66|0|100
C|SLV|20260122|10:28:58.282666|S|7|85.67|0|7
C|SLV|20260122|10:28:58.389159|S|100|85.68|0|100
C|SLV|20260122|10:28:58.389312|S|60|85.68|0|60
C|SLV|20260122|10:28:59.664471|S|100|85.71|0|100
C|SLV|20260122|10:29:00.100777|S|100|85.7|0|100
C|SLV|20260122|10:29:00.794688|S|83|85.72|0|83
C|SLV|20260122|10:29:01.083306|S|10|85.72|0|10
C|SLV|20260122|10:29:01.086686|S|100|85.73|0|100
C|SLV|20260122|10:29:01.148458|S|100|85.725|0|100
C|SLV|20260122|10:29:01.503629|S|100|85.72|0|100
C|SLV|20260122|10:29:02.822078|S|2|85.68|0|2
C|SLV|20260122|10:29:03.101620|S|33|85.67|0|33
C|SLV|20260122|10:29:09.485914|S|100|85.65|0|100
C|SLV|20260122|10:29:09.663545|S|100|85.65|0|100
C|SLV|20260122|10:29:12.002639|S|59|85.65|0|59
C|SLV|20260122|10:29:18.452503|S|50|85.67|0|50
C|SLV|20260122|10:29:18.452504|S|50|85.67|0|50
C|SLV|20260122|10:29:20.565200|S|100|85.68|0|100
C|SLV|20260122|10:29:51.750873|S|36|85.69|0|36
C|SLV|20260122|10:29:51.784180|S|47|85.69|0|47
C|SLV|20260122|10:29:54.144636|S|17|85.66|0|17
C|SLV|20260122|10:29:56.200676|S|81|85.61|0|81
C|SLV|20260122|10:29:56.206258|S|3|85.6|0|3
C|SLV|20260122|10:29:57.419875|S|10|85.6|0|10
C|SLV|20260122|10:29:58.375074|S|41|85.59|0|41
C|SLV|20260122|10:30:00.130537|S|90|85.61|0|90
C|SLV|20260122|10:30:08.508829|S|90|85.605|0|90
C|SLV|20260122|10:30:08.508841|S|10|85.605|0|10
C|SLV|20260122|10:30:08.508841|S|90|85.61|0|90
C|SLV|20260122|10:30:14.226172|S|100|85.58|0|100
C|SLV|20260122|10:30:19.947707|S|10|85.59|0|10
C|SLV|20260122|10:30:20.426430|S|100|85.58|0|100
C|SLV|20260122|10:30:26.708124|S|100|85.63|0|100
C|SLV|20260122|10:30:27.653643|S|100|85.63|0|100
C|SLV|20260122|10:30:29.372426|S|100|85.62|0|100
C|SLV|20260122|10:30:35.984266|S|42|85.63|0|42
C|SLV|20260122|10:30:35.991409|S|100|85.63|0|100
C|SLV|20260122|10:30:39.301147|E|8|85.66|0|8
C|SLV|20260122|10:30:45.940094|S|89|85.71|0|89
C|SLV|20260122|10:30:51.932351|S|89|85.69|0|89
C|SLV|20260122|10:30:55.210885|S|10|85.68|0|10
C|SLV|20260122|10:30:55.452744|S|10|85.68|0|10
C|SLV|20260122|10:31:03.127443|S|1100|85.73|0|1100
C|SLV|20260122|10:31:04.444320|S|100|85.73|0|100
C|SLV|20260122|10:31:04.780504|S|100|85.76|0|100
C|SLV|20260122|10:31:04.788927|S|88|85.75|0|88
C|SLV|20260122|10:31:05.795635|E|100|85.78|0|100
C|SLV|20260122|10:31:05.805546|S|100|85.79|0|100
C|SLV|20260122|10:31:05.914508|S|61|85.78|0|61
C|SLV|20260122|10:31:06.280969|S|70|85.785|0|70
C|SLV|20260122|10:31:07.442173|S|54|85.79|0|54
C|SLV|20260122|10:31:10.924616|S|100|85.81|0|100
C|SLV|20260122|10:31:15.230483|S|68|85.81|0|68
C|SLV|20260122|10:31:15.230499|S|30|85.81|0|30
C|SLV|20260122|10:31:17.302473|S|100|85.8|0|100
C|SLV|20260122|10:31:18.132333|S|100|85.8|0|100
C|SLV|20260122|10:31:18.529051|S|10|85.82|0|10
C|SLV|20260122|10:31:18.536298|S|100|85.81|0|100
C|SLV|20260122|10:31:22.090149|S|100|85.82|0|100
C|SLV|20260122|10:31:22.178191|E|2|85.84|0|2
C|SLV|20260122|10:31:22.398509|S|100|85.85|0|100
C|SLV|20260122|10:31:24.327435|S|1100|85.87|0|1100
C|SLV|20260122|10:31:26.103561|S|88|85.9|0|88
C|SLV|20260122|10:31:31.157266|S|100|85.9|0|100
C|SLV|20260122|10:31:31.777590|S|100|85.9|0|100
C|SLV|20260122|10:31:33.133144|S|100|85.91|0|100
C|SLV|20260122|10:31:35.604322|S|100|85.9|0|100
C|SLV|20260122|10:31:38.126626|S|100|85.92|0|100
C|SLV|20260122|10:31:38.126626|S|1100|85.92|0|1100
C|SLV|20260122|10:31:38.127326|S|3|85.91|0|3
C|SLV|20260122|10:31:39.570955|S|1100|85.91|0|1100
C|SLV|20260122|10:31:41.696746|S|100|85.9|0|100
C|SLV|20260122|10:31:43.863833|S|100|85.9|0|100
C|SLV|20260122|10:31:48.381640|S|85|85.93|0|85
C|SLV|20260122|10:31:52.039254|S|100|85.94|0|100
C|SLV|20260122|10:31:52.579840|S|100|85.95|0|100
C|SLV|20260122|10:31:54.522693|S|10|85.96|0|10
C|SLV|20260122|10:31:54.524938|S|10|85.97|0|10
C|SLV|20260122|10:31:57.226558|S|100|85.96|0|100
C|SLV|20260122|10:31:57.969421|S|100|85.97|0|100
C|SLV|20260122|10:31:57.971204|S|100|85.96|0|100
C|SLV|20260122|10:32:04.507963|S|71|85.95|0|71
C|SLV|20260122|10:32:06.541938|S|83|85.94|0|83
C|SLV|20260122|10:32:11.492046|S|300|85.91|0|300
C|SLV|20260122|10:32:12.051630|S|51|85.91|0|51
C|SLV|20260122|10:32:15.750970|S|100|85.91|0|100
C|SLV|20260122|10:32:15.908034|S|88|85.91|0|88
C|SLV|20260122|10:32:17.412462|S|98|85.91|0|98
C|SLV|20260122|10:32:19.779352|S|100|85.89|0|100
C|SLV|20260122|10:32:20.956032|S|20|85.88|0|20
C|SLV|20260122|10:32:20.956032|S|100|85.88|0|100
C|SLV|20260122|10:32:21.547830|S|100|85.89|0|100
C|SLV|20260122|10:32:25.012909|S|88|85.9|0|88
C|SLV|20260122|10:32:25.012910|S|12|85.9|0|12
C|SLV|20260122|10:32:25.013432|S|10|85.89|0|10
C|SLV|20260122|10:32:25.342862|S|89|85.91|0|89
C|SLV|20260122|10:32:31.121585|S|100|85.87|0|100
C|SLV|20260122|10:32:36.205541|S|66|85.86|0|66
C|SLV|20260122|10:32:37.602170|S|100|85.83|0|100
C|SLV|20260122|10:32:44.208480|S|100|85.87|0|100
C|SLV|20260122|10:32:49.432008|S|100|85.86|0|100
C|SLV|20260122|10:32:50.187065|S|2|85.87|0|2
C|SLV|20260122|10:33:03.991120|S|66|85.89|0|66
C|SLV|20260122|10:33:08.826666|S|66|85.9|0|66
C|SLV|20260122|10:33:08.826689|S|34|85.9|0|34
C|SLV|20260122|10:33:09.262014|S|100|85.91|0|100
C|SLV|20260122|10:33:09.273224|S|100|85.91|0|100
C|SLV|20260122|10:33:11.727731|S|100|85.9|0|100
C|SLV|20260122|10:33:13.843360|S|100|85.9|0|100
C|SLV|20260122|10:33:13.903766|S|76|85.9|0|76
C|SLV|20260122|10:33:23.751327|S|38|85.96|0|38
C|SLV|20260122|10:33:25.589972|S|100|85.97|0|100
C|SLV|20260122|10:33:27.211361|S|100|85.97|0|100
C|SLV|20260122|10:33:31.261143|S|88|85.97|0|88
C|SLV|20260122|10:33:31.261395|S|12|85.97|0|12
C|SLV|20260122|10:33:31.261395|S|88|85.97|0|88
C|SLV|20260122|10:33:34.253102|S|100|85.97|0|100
C|SLV|20260122|10:33:34.415098|S|100|85.975|0|100
C|SLV|20260122|10:33:38.851297|S|19|85.98|0|19
C|SLV|20260122|10:33:44.951463|S|10|85.99|0|10
C|SLV|20260122|10:33:44.952242|S|88|85.99|0|88
C|SLV|20260122|10:33:46.042438|S|100|85.99|0|100
C|SLV|20260122|10:33:47.265753|S|100|85.99|0|100
C|SLV|20260122|10:33:53.797979|S|200|86|0|200
C|SLV|20260122|10:33:54.107630|S|100|86.01|0|100
C|SLV|20260122|10:33:55.763265|S|50|86.01|0|50
C|SLV|20260122|10:33:58.340228|S|100|86.01|0|100
C|SLV|20260122|10:34:02.558087|S|86|86.04|0|86
C|SLV|20260122|10:34:03.077584|S|100|86.06|0|100
C|SLV|20260122|10:34:03.146952|S|100|86.05|0|100
C|SLV|20260122|10:34:03.335198|S|100|86.05|0|100
C|SLV|20260122|10:34:03.746820|S|100|86.04|0|100
C|SLV|20260122|10:34:04.161590|S|100|86.06|0|100
C|SLV|20260122|10:34:04.162199|S|88|86.06|0|88
C|SLV|20260122|10:34:05.147081|S|78|86.07|0|78
C|SLV|20260122|10:34:06.374900|S|100|86.065|0|100
C|SLV|20260122|10:34:06.374961|S|100|86.07|0|100
C|SLV|20260122|10:34:12.902976|S|100|86.05|0|100
C|SLV|20260122|10:34:15.413467|S|100|86.04|0|100
C|SLV|20260122|10:34:16.362268|S|92|86.07|0|92
C|SLV|20260122|10:34:16.362472|S|92|86.07|0|92
C|SLV|20260122|10:34:16.362685|S|100|86.07|0|100
C|SLV|20260122|10:34:17.518801|S|33|86.05|0|33
C|SLV|20260122|10:34:24.305017|S|100|86.05|0|100
C|SLV|20260122|10:34:27.483133|S|500|86.04|0|500
C|SLV|20260122|10:34:27.662577|S|33|86.05|0|33
C|SLV|20260122|10:34:27.663492|S|55|86.05|0|55
C|SLV|20260122|10:34:28.651031|S|100|86.07|0|100
C|SLV|20260122|10:34:33.821612|S|100|86.09|0|100
C|SLV|20260122|10:34:37.160778|S|100|86.08|0|100
C|SLV|20260122|10:34:37.200830|S|82|86.08|0|82
C|SLV|20260122|10:34:38.435728|S|24|86.08|0|24
C|SLV|20260122|10:34:43.108812|S|100|86.1|0|100
C|SLV|20260122|10:34:43.109879|S|100|86.1|0|100
C|SLV|20260122|10:34:44.561214|S|100|86.08|0|100
C|SLV|20260122|10:34:47.153915|S|93|86.065|0|93
C|SLV|20260122|10:34:48.156792|S|100|86.06|0|100
C|SLV|20260122|10:34:48.783176|S|100|86.06|0|100
C|SLV|20260122|10:34:53.272238|S|99|86.04|0|99
C|SLV|20260122|10:34:53.272238|S|1|86.04|0|1
C|SLV|20260122|10:34:54.785349|S|800|86.04|0|800
C|SLV|20260122|10:34:59.678710|S|100|86|0|100
C|SLV|20260122|10:35:01.340730|S|97|86.01|0|97
C|SLV|20260122|10:35:02.451155|S|100|86.04|0|100
C|SLV|20260122|10:35:03.290716|S|100|86.04|0|100
C|SLV|20260122|10:35:04.228574|S|39|86.04|0|39
C|SLV|20260122|10:35:05.616817|S|100|86.04|0|100
C|SLV|20260122|10:35:07.211048|S|100|86.03|0|100
C|SLV|20260122|10:35:08.288283|S|100|86.03|0|100
C|SLV|20260122|10:35:09.879406|S|12|86.01|0|12
C|SLV|20260122|10:35:18.469474|S|100|85.98|0|100
C|SLV|20260122|10:35:21.155023|S|99|86|0|99
C|SLV|20260122|10:35:27.036964|S|10|86|0|10
C|SLV|20260122|10:35:27.036965|S|1100|86|0|1100
C|SLV|20260122|10:35:30.095163|S|100|85.98|0|100
C|SLV|20260122|10:35:31.208392|S|1|85.97|0|1
C|SLV|20260122|10:35:32.223164|S|2|85.97|0|2
C|SLV|20260122|10:35:32.932067|S|100|85.94|0|100
C|SLV|20260122|10:35:35.238909|S|100|85.96|0|100
C|SLV|20260122|10:35:36.486006|S|10|85.95|0|10
C|SLV|20260122|10:35:47.250877|S|100|85.95|0|100
C|SLV|20260122|10:35:49.898345|S|1100|85.92|0|1100
C|SLV|20260122|10:35:51.223675|S|100|85.93|0|100
C|SLV|20260122|10:35:59.634997|S|45|85.95|0|45
C|SLV|20260122|10:36:02.161599|S|88|85.95|0|88
C|SLV|20260122|10:36:04.224801|S|7|85.94|0|7
C|SLV|20260122|10:36:04.224802|S|93|85.94|0|93
C|SLV|20260122|10:36:04.846771|S|100|85.94|0|100
C|SLV|20260122|10:36:10.261744|S|1100|85.95|0|1100
C|SLV|20260122|10:36:11.178575|S|1100|85.94|0|1100
C|SLV|20260122|10:36:13.427050|S|100|85.96|0|100
C|SLV|20260122|10:36:14.484402|S|54|85.97|0|54
C|SLV|20260122|10:36:15.594966|S|59|85.97|0|59
C|SLV|20260122|10:36:24.183294|S|100|86|0|100
C|SLV|20260122|10:36:24.911197|S|100|86|0|100
C|SLV|20260122|10:36:26.799372|S|100|86|0|100
C|SLV|20260122|10:36:27.738324|S|100|85.99|0|100
C|SLV|20260122|10:36:27.738747|S|10|85.98|0|10
C|SLV|20260122|10:36:28.487039|E|100|85.97|0|100
C|SLV|20260122|10:36:28.491655|E|15|85.97|0|15
C|SLV|20260122|10:36:28.491734|E|15|85.97|0|15
C|SLV|20260122|10:36:28.491734|E|85|85.97|0|85
C|SLV|20260122|10:36:28.658786|S|19|85.98|0|19
C|SLV|20260122|10:36:35.114802|S|9|86.01|0|9
C|SLV|20260122|10:36:38.480602|S|88|86.015|0|88
C|SLV|20260122|10:36:38.481894|S|12|86.01|0|12
C|SLV|20260122|10:36:38.557875|S|34|86.01|0|34
C|SLV|20260122|10:36:43.620592|S|34|85.97|0|34
C|SLV|20260122|10:36:43.771500|S|1100|85.96|0|1100
C|SLV|20260122|10:36:43.771500|S|1100|85.96|0|1100
C|SLV|20260122|10:36:43.771500|S|88|85.96|0|88
C|SLV|20260122|10:36:44.094004|S|50|85.97|0|50
C|SLV|20260122|10:36:49.352049|S|100|85.98|0|100
C|SLV|20260122|10:36:49.938792|S|88|85.98|0|88
C|SLV|20260122|10:36:50.761044|S|100|85.99|0|100
C|SLV|20260122|10:36:50.855257|S|100|85.99|0|100
C|SLV|20260122|10:36:59.049906|S|19|86.05|0|19
C|SLV|20260122|10:37:00.027510|S|1100|86.07|0|1100
C|SLV|20260122|10:37:00.041498|S|100|86.06|0|100
C|SLV|20260122|10:37:05.313056|S|75|86.06|0|75
C|SLV|20260122|10:37:07.824655|S|100|86.08|0|100
C|SLV|20260122|10:37:09.314069|S|100|86.07|0|100
C|SLV|20260122|10:37:09.506007|S|100|86.06|0|100
C|SLV|20260122|10:37:10.791670|S|100|86.05|0|100
C|SLV|20260122|10:37:13.542853|S|83|86.04|0|83
C|SLV|20260122|10:37:17.920268|S|100|86.04|0|100
C|SLV|20260122|10:37:18.556230|S|10|86.04|0|10
C|SLV|20260122|10:37:23.640916|S|6|86.06|0|6
C|SLV|20260122|10:37:27.893892|S|90|86.07|0|90
C|SLV|20260122|10:37:28.255294|S|100|86.08|0|100
C|SLV|20260122|10:37:29.345524|S|10|86.09|0|10
C|SLV|20260122|10:37:30.637671|S|100|86.09|0|100
C|SLV|20260122|10:37:30.947979|S|88|86.09|0|88
C|SLV|20260122|10:37:31.771968|S|1100|86.1|0|1100
C|SLV|20260122|10:37:31.771968|S|100|86.1|0|100
C|SLV|20260122|10:37:32.749226|S|100|86.09|0|100
C|SLV|20260122|10:37:36.786767|S|200|86.05|0|200
C|SLV|20260122|10:37:37.194240|S|10|86.05|0|10
C|SLV|20260122|10:37:37.194646|S|1100|86.07|0|1100
C|SLV|20260122|10:37:37.212406|S|10|86.09|0|10
C|SLV|20260122|10:37:37.228501|S|88|86.1|0|88
C|SLV|20260122|10:37:37.258365|S|100|86.1|0|100
C|SLV|20260122|10:37:37.440271|S|37|86.12|0|37
C|SLV|20260122|10:37:38.827103|S|10|86.14|0|10
C|SLV|20260122|10:37:40.935434|S|11|86.13|0|11
C|SLV|20260122|10:37:48.927999|S|100|86.16|0|100
C|SLV|20260122|10:37:52.297943|S|10|86.16|0|10
C|SLV|20260122|10:37:52.304691|S|51|86.15|0|51
C|SLV|20260122|10:37:54.967520|S|90|86.15|0|90
C|SLV|20260122|10:37:59.906536|S|40|86.18|0|40
C|SLV|20260122|10:38:00.714994|S|1100|86.17|0|1100
C|SLV|20260122|10:38:00.714994|S|50|86.17|0|50
C|SLV|20260122|10:38:01.689171|S|88|86.18|0|88
C|SLV|20260122|10:38:02.384193|S|78|86.18|0|78
C|SLV|20260122|10:38:02.799685|S|100|86.18|0|100
C|SLV|20260122|10:38:02.916245|S|100|86.185|0|100
C|SLV|20260122|10:38:02.916245|S|100|86.18|0|100
C|SLV|20260122|10:38:02.916245|S|1000|86.18|0|1000
C|SLV|20260122|10:38:03.362515|S|100|86.18|0|100
C|SLV|20260122|10:38:07.587396|S|100|86.14|0|100
C|SLV|20260122|10:38:14.145644|S|100|86.11|0|100
C|SLV|20260122|10:38:14.242304|S|100|86.12|0|100
C|SLV|20260122|10:38:14.250907|S|61|86.13|0|61
C|SLV|20260122|10:38:15.810714|S|10|86.13|0|10
C|SLV|20260122|10:38:18.107329|S|1100|86.13|0|1100
C|SLV|20260122|10:38:18.120827|S|100|86.14|0|100
C|SLV|20260122|10:38:24.786862|S|100|86.14|0|100
C|SLV|20260122|10:38:24.849918|S|53|86.13|0|53
C|SLV|20260122|10:38:25.749572|S|100|86.12|0|100
C|SLV|20260122|10:38:28.835710|S|10|86.12|0|10
C|SLV|20260122|10:38:28.958483|S|100|86.13|0|100
C|SLV|20260122|10:38:29.143712|S|100|86.13|0|100
C|SLV|20260122|10:38:29.554842|S|13|86.14|0|13
C|SLV|20260122|10:38:29.790220|S|100|86.135|0|100
C|SLV|20260122|10:38:31.829900|S|17|86.12|0|17
C|SLV|20260122|10:38:31.840890|S|100|86.12|0|100
C|SLV|20260122|10:38:42.472077|S|100|86.13|0|100
C|SLV|20260122|10:38:44.622007|S|10|86.12|0|10
C|SLV|20260122|10:38:44.847416|S|100|86.11|0|100
C|SLV|20260122|10:38:46.209516|S|100|86.1|0|100
C|SLV|20260122|10:38:50.217439|S|5|86.12|0|5
C|SLV|20260122|10:38:57.637165|S|1090|86.15|0|1090
C|SLV|20260122|10:38:57.637165|S|10|86.14|0|10
C|SLV|20260122|10:39:02.363771|S|10|86.17|0|10
C|SLV|20260122|10:39:04.889583|S|1100|86.18|0|1100
C|SLV|20260122|10:39:06.272478|S|100|86.17|0|100
C|SLV|20260122|10:39:15.418643|S|100|86.17|0|100
C|SLV|20260122|10:39:17.941848|S|100|86.18|0|100
C|SLV|20260122|10:39:19.249760|S|311|86.195|0|311
C|SLV|20260122|10:39:19.249760|S|820|86.19|0|820
C|SLV|20260122|10:39:19.249845|S|31|86.19|0|31
C|SLV|20260122|10:39:19.249845|S|280|86.19|0|280
C|SLV|20260122|10:39:25.142487|S|88|86.16|0|88
C|SLV|20260122|10:39:31.355106|S|91|86.12|0|91
C|SLV|20260122|10:39:33.085873|S|100|86.14|0|100
C|SLV|20260122|10:39:37.407272|S|100|86.13|0|100
C|SLV|20260122|10:39:40.708803|S|100|86.14|0|100
C|SLV|20260122|10:39:43.693562|S|100|86.15|0|100
C|SLV|20260122|10:39:52.430710|S|70|86.17|0|70
C|SLV|20260122|10:39:54.166927|S|100|86.18|0|100
C|SLV|20260122|10:39:56.410542|S|100|86.17|0|100
C|SLV|20260122|10:39:56.976745|S|10|86.15|0|10
C|SLV|20260122|10:39:58.015168|S|72|86.15|0|72
C|SLV|20260122|10:39:58.581123|S|100|86.13|0|100
C|SLV|20260122|10:40:00.663238|S|100|86.14|0|100
C|SLV|20260122|10:40:03.693191|S|600|86.13|0|600
C|SLV|20260122|10:40:03.693191|S|52|86.14|0|52
C|SLV|20260122|10:40:03.693665|S|1100|86.14|0|1100
C|SLV|20260122|10:40:03.818278|S|100|86.11|0|100
C|SLV|20260122|10:40:03.841852|S|37|86.1|0|37
C|SLV|20260122|10:40:03.842075|S|37|86.1|0|37
C|SLV|20260122|10:40:10.007160|S|2|86.09|0|2
C|SLV|20260122|10:40:10.007160|S|98|86.09|0|98
C|SLV|20260122|10:40:12.276677|S|100|86.06|0|100
C|SLV|20260122|10:40:12.276871|S|100|86.06|0|100
C|SLV|20260122|10:40:13.540588|S|32|86.06|0|32
C|SLV|20260122|10:40:13.540589|S|56|86.06|0|56
C|SLV|20260122|10:40:13.542436|S|32|86.06|0|32
C|SLV|20260122|10:40:13.542436|S|12|86.06|0|12
C|SLV|20260122|10:40:13.579744|S|100|86.05|0|100
C|SLV|20260122|10:40:16.888059|S|95|86.05|0|95
C|SLV|20260122|10:40:22.018558|S|100|86.03|0|100
C|SLV|20260122|10:40:22.564074|S|70|86.03|0|70
C|SLV|20260122|10:40:26.154999|S|50|86.03|0|50
C|SLV|20260122|10:40:32.196186|S|60|86.07|0|60
C|SLV|20260122|10:40:48.646004|S|100|86.04|0|100
C|SLV|20260122|10:40:53.619740|S|65|86.03|0|65
C|SLV|20260122|10:40:58.379667|S|3|86|0|3
C|SLV|20260122|10:41:01.437327|S|38|86.01|0|38
C|SLV|20260122|10:41:08.357876|S|100|86.03|0|100
C|SLV|20260122|10:41:13.519466|S|5|86.07|0|5
C|SLV|20260122|10:41:13.519577|S|5|86.07|0|5
C|SLV|20260122|10:41:13.519842|S|5|86.07|0|5
C|SLV|20260122|10:41:13.685409|S|100|86.07|0|100
C|SLV|20260122|10:41:15.808469|S|474|86.08|0|474
C|SLV|20260122|10:41:17.215658|S|100|86.11|0|100
C|SLV|20260122|10:41:18.052793|S|37|86.1|0|37
C|SLV|20260122|10:41:39.521299|S|1100|86.16|0|1100
C|SLV|20260122|10:41:39.745916|S|362|86.16|0|362
C|SLV|20260122|10:41:52.637273|S|87|86.19|0|87
C|SLV|20260122|10:42:03.521463|S|100|86.14|0|100
C|SLV|20260122|10:42:04.448976|S|2|86.1|0|2
C|SLV|20260122|10:42:08.573252|S|100|86.12|0|100
C|SLV|20260122|10:42:09.421409|S|100|86.11|0|100
C|SLV|20260122|10:42:12.755275|S|10|86.11|0|10
C|SLV|20260122|10:42:14.730765|S|100|86.09|0|100
C|SLV|20260122|10:42:15.214142|S|100|86.07|0|100
C|SLV|20260122|10:42:24.263039|S|46|86.07|0|46
C|SLV|20260122|10:42:25.019463|S|1100|86.08|0|1100
C|SLV|20260122|10:42:25.786309|S|100|86.09|0|100
C|SLV|20260122|10:42:26.417267|S|100|86.1|0|100
C|SLV|20260122|10:42:27.686516|S|100|86.1|0|100
C|SLV|20260122|10:42:38.087266|S|76|86.15|0|76
C|SLV|20260122|10:42:38.765187|S|100|86.15|0|100
C|SLV|20260122|10:42:44.713010|S|88|86.14|0|88
C|SLV|20260122|10:42:45.058816|S|100|86.14|0|100
C|SLV|20260122|10:42:46.842816|S|158|86.125|0|158
C|SLV|20260122|10:42:47.607919|S|100|86.11|0|100
C|SLV|20260122|10:42:49.479601|S|100|86.09|0|100
C|SLV|20260122|10:42:52.719066|S|100|86.1|0|100
C|SLV|20260122|10:42:52.919778|S|77|86.09|0|77
C|SLV|20260122|10:42:52.919848|S|200|86.08|0|200
C|SLV|20260122|10:42:52.919849|S|1100|86.08|0|1100
C|SLV|20260122|10:42:52.976959|S|1100|86.07|0|1100
C|SLV|20260122|10:42:53.189375|S|100|86.07|0|100
C|SLV|20260122|10:42:53.684975|S|100|86.07|0|100
C|SLV|20260122|10:42:56.210065|S|100|86.08|0|100
C|SLV|20260122|10:42:56.730444|S|42|86.07|0|42
C|SLV|20260122|10:42:57.549418|S|77|86.06|0|77
C|SLV|20260122|10:42:58.086818|S|100|86.07|0|100
C|SLV|20260122|10:43:01.088183|S|79|86.09|0|79
C|SLV|20260122|10:43:03.586129|S|16|86.1|0|16
C|SLV|20260122|10:43:19.599005|S|98|86.17|0|98
C|SLV|20260122|10:43:22.618809|S|73|86.19|0|73
C|SLV|20260122|10:43:28.735645|S|73|86.17|0|73
C|SLV|20260122|10:43:36.025507|S|100|86.18|0|100
C|SLV|20260122|10:43:41.111109|S|100|86.19|0|100
C|SLV|20260122|10:43:41.694127|S|25|86.2|0|25
C|SLV|20260122|10:43:41.698205|S|100|86.2|0|100
C|SLV|20260122|10:43:43.291368|S|100|86.2|0|100
C|SLV|20260122|10:43:43.482782|S|1100|86.2|0|1100
C|SLV|20260122|10:43:43.496123|S|1100|86.21|0|1100
C|SLV|20260122|10:43:44.661112|S|100|86.19|0|100
C|SLV|20260122|10:43:48.386873|S|32|86.2|0|32
C|SLV|20260122|10:43:49.400729|S|100|86.21|0|100
C|SLV|20260122|10:43:49.730957|S|100|86.22|0|100
C|SLV|20260122|10:43:49.850071|S|131|86.21|0|131
C|SLV|20260122|10:43:49.858834|S|969|86.21|0|969
C|SLV|20260122|10:43:49.858834|S|100|86.21|0|100
C|SLV|20260122|10:43:49.858935|S|31|86.21|0|31
C|SLV|20260122|10:43:49.859861|S|31|86.21|0|31
C|SLV|20260122|10:43:49.859861|S|66|86.21|0|66
C|SLV|20260122|10:43:52.203692|S|100|86.19|0|100
C|SLV|20260122|10:43:52.203692|S|1100|86.19|0|1100
C|SLV|20260122|10:43:54.508717|S|100|86.18|0|100
C|SLV|20260122|10:43:55.243040|S|100|86.17|0|100
C|SLV|20260122|10:44:00.278481|S|1100|86.17|0|1100
C|SLV|20260122|10:44:00.278481|S|100|86.17|0|100
C|SLV|20260122|10:44:01.261336|S|100|86.18|0|100
C|SLV|20260122|10:44:06.805343|S|100|86.2|0|100
C|SLV|20260122|10:44:07.267822|S|100|86.2|0|100
C|SLV|20260122|10:44:07.551565|S|90|86.21|0|90
C|SLV|20260122|10:44:11.389964|S|100|86.18|0|100
C|SLV|20260122|10:44:13.974402|S|100|86.19|0|100
C|SLV|20260122|10:44:17.639388|S|1100|86.21|0|1100
C|SLV|20260122|10:44:18.039631|S|100|86.21|0|100
C|SLV|20260122|10:44:18.146571|S|100|86.23|0|100
C|SLV|20260122|10:44:18.157183|S|100|86.23|0|100
C|SLV|20260122|10:44:19.005551|S|100|86.22|0|100
C|SLV|20260122|10:44:19.138388|S|100|86.23|0|100
C|SLV|20260122|10:44:19.179295|S|88|86.23|0|88
C|SLV|20260122|10:44:19.181244|S|12|86.23|0|12
C|SLV|20260122|10:44:19.181244|S|88|86.23|0|88
C|SLV|20260122|10:44:19.220983|S|100|86.22|0|100
C|SLV|20260122|10:44:21.272218|S|100|86.24|0|100
C|SLV|20260122|10:44:21.272218|S|1100|86.24|0|1100
C|SLV|20260122|10:44:21.608499|S|100|86.24|0|100
C|SLV|20260122|10:44:21.700009|S|100|86.25|0|100
C|SLV|20260122|10:44:21.746211|E|24|86.25|0|24
C|SLV|20260122|10:44:21.757364|S|100|86.25|0|100
C|SLV|20260122|10:44:22.268103|S|100|86.25|0|100
C|SLV|20260122|10:44:24.581275|S|88|86.28|0|88
C|SLV|20260122|10:44:27.805905|S|1100|86.31|0|1100
C|SLV|20260122|10:44:29.302060|S|100|86.3|0|100
C|SLV|20260122|10:44:30.173201|S|100|86.31|0|100
C|SLV|20260122|10:44:30.765154|S|100|86.33|0|100
C|SLV|20260122|10:44:30.776066|S|88|86.33|0|88
C|SLV|20260122|10:44:30.900049|S|100|86.34|0|100
C|SLV|20260122|10:44:31.111349|S|39|86.36|0|39
C|SLV|20260122|10:44:32.568428|S|100|86.36|0|100
C|SLV|20260122|10:44:32.608097|S|100|86.35|0|100
C|SLV|20260122|10:44:33.672094|S|100|86.33|0|100
C|SLV|20260122|10:44:33.697732|S|100|86.34|0|100
C|SLV|20260122|10:44:33.932280|S|100|86.36|0|100
C|SLV|20260122|10:44:36.872235|S|100|86.35|0|100
C|SLV|20260122|10:44:37.283772|S|15|86.32|0|15
C|SLV|20260122|10:44:38.868423|S|100|86.33|0|100
C|SLV|20260122|10:44:43.153403|S|100|86.32|0|100
C|SLV|20260122|10:44:50.390727|S|100|86.35|0|100
C|SLV|20260122|10:44:51.044306|S|100|86.35|0|100
C|SLV|20260122|10:44:52.038109|S|100|86.35|0|100
C|SLV|20260122|10:44:52.204974|S|65|86.35|0|65
C|SLV|20260122|10:44:54.719139|S|88|86.34|0|88
C|SLV|20260122|10:44:54.727387|S|12|86.34|0|12
C|SLV|20260122|10:45:04.811899|S|10|86.37|0|10
C|SLV|20260122|10:45:11.083233|S|50|86.37|0|50
C|SLV|20260122|10:45:13.072726|S|100|86.34|0|100
C|SLV|20260122|10:45:16.055532|S|88|86.35|0|88
C|SLV|20260122|10:45:16.078784|S|100|86.34|0|100
C|SLV|20260122|10:45:19.000305|S|100|86.33|0|100
C|SLV|20260122|10:45:27.266092|S|65|86.33|0|65
C|SLV|20260122|10:45:27.889274|S|40|86.35|0|40
C|SLV|20260122|10:45:31.158863|S|100|86.34|0|100
C|SLV|20260122|10:45:35.886769|S|100|86.36|0|100
C|SLV|20260122|10:45:42.564747|S|90|86.35|0|90
C|SLV|20260122|10:45:50.553060|S|98|86.35|0|98
C|SLV|20260122|10:45:54.701836|S|11|86.33|0|11
C|SLV|20260122|10:45:56.204531|S|100|86.32|0|100
C|SLV|20260122|10:45:57.582615|S|100|86.32|0|100
C|SLV|20260122|10:45:58.217877|S|88|86.31|0|88
C|SLV|20260122|10:46:11.076165|S|17|86.25|0|17
C|SLV|20260122|10:46:13.690355|S|88|86.24|0|88
C|SLV|20260122|10:46:15.361681|S|100|86.24|0|100
C|SLV|20260122|10:46:17.617129|S|88|86.25|0|88
C|SLV|20260122|10:46:17.624571|S|100|86.25|0|100
C|SLV|20260122|10:46:18.177316|S|100|86.24|0|100
C|SLV|20260122|10:46:18.661119|S|100|86.24|0|100
C|SLV|20260122|10:46:18.945336|S|100|86.23|0|100
C|SLV|20260122|10:46:19.124521|S|1100|86.23|0|1100
C|SLV|20260122|10:46:19.124521|S|100|86.23|0|100
C|SLV|20260122|10:46:19.508547|S|100|86.21|0|100
C|SLV|20260122|10:46:19.643299|S|100|86.21|0|100
C|SLV|20260122|10:46:21.774527|S|1100|86.21|0|1100
C|SLV|20260122|10:46:22.469193|S|100|86.21|0|100
C|SLV|20260122|10:46:22.906837|S|100|86.22|0|100
C|SLV|20260122|10:46:23.631407|S|100|86.24|0|100
C|SLV|20260122|10:46:24.081279|S|100|86.25|0|100
C|SLV|20260122|10:46:24.365969|S|100|86.26|0|100
C|SLV|20260122|10:46:24.588349|S|100|86.26|0|100
C|SLV|20260122|10:46:25.282152|S|100|86.28|0|100
C|SLV|20260122|10:46:28.889584|S|10|86.29|0|10
C|SLV|20260122|10:46:28.889631|S|47|86.29|0|47
C|SLV|20260122|10:46:33.120523|S|2|86.3|0|2
C|SLV|20260122|10:46:34.557837|S|100|86.31|0|100
C|SLV|20260122|10:46:47.989756|S|96|86.31|0|96
C|SLV|20260122|10:46:48.625075|S|1100|86.35|0|1100
C|SLV|20260122|10:46:48.634785|S|100|86.35|0|100
C|SLV|20260122|10:46:51.415496|S|100|86.35|0|100
C|SLV|20260122|10:46:53.634518|S|88|86.38|0|88
C|SLV|20260122|10:46:55.293196|S|51|86.38|0|51
C|SLV|20260122|10:46:56.689673|S|100|86.39|0|100
C|SLV|20260122|10:46:56.693169|S|88|86.39|0|88
C|SLV|20260122|10:46:56.696115|S|100|86.39|0|100
C|SLV|20260122|10:46:56.696123|S|200|86.39|0|200
C|SLV|20260122|10:46:56.696176|S|200|86.39|0|200
C|SLV|20260122|10:46:56.696185|S|100|86.39|0|100
C|SLV|20260122|10:46:56.757862|S|45|86.39|0|45
C|SLV|20260122|10:46:56.833369|S|10|86.42|0|10
C|SLV|20260122|10:46:56.842838|S|2|86.41|0|2
C|SLV|20260122|10:46:56.843011|S|243|86.41|0|243
C|SLV|20260122|10:46:57.114476|S|100|86.42|0|100
C|SLV|20260122|10:46:57.407021|S|66|86.41|0|66
C|SLV|20260122|10:46:58.276535|S|100|86.41|0|100
C|SLV|20260122|10:47:01.410961|S|100|86.4|0|100
C|SLV|20260122|10:47:01.415535|S|20|86.4|0|20
C|SLV|20260122|10:47:02.149916|S|70|86.4|0|70
C|SLV|20260122|10:47:02.650727|S|100|86.42|0|100
C|SLV|20260122|10:47:03.011631|S|10|86.43|0|10
C|SLV|20260122|10:47:04.342627|S|88|86.47|0|88
C|SLV|20260122|10:47:09.299996|S|2|86.45|0|2
C|SLV|20260122|10:47:09.299996|S|86|86.45|0|86
C|SLV|20260122|10:47:09.300058|S|11|86.45|0|11
C|SLV|20260122|10:47:09.309844|S|100|86.45|0|100
C|SLV|20260122|10:47:14.181493|S|1100|86.42|0|1100
C|SLV|20260122|10:47:14.602499|S|100|86.42|0|100
C|SLV|20260122|10:47:19.073559|S|88|86.47|0|88
C|SLV|20260122|10:47:20.177800|S|63|86.47|0|63
C|SLV|20260122|10:47:21.097458|S|88|86.46|0|88
C|SLV|20260122|10:47:22.648450|S|100|86.46|0|100
C|SLV|20260122|10:47:23.432082|S|100|86.46|0|100
C|SLV|20260122|10:47:23.813228|S|69|86.44|0|69
C|SLV|20260122|10:47:25.525567|S|20|86.43|0|20
C|SLV|20260122|10:47:25.525578|S|79|86.43|0|79
C|SLV|20260122|10:47:29.351944|S|4|86.46|0|4
C|SLV|20260122|10:47:31.694717|S|100|86.42|0|100
C|SLV|20260122|10:47:32.239205|S|100|86.41|0|100
C|SLV|20260122|10:47:32.301091|S|100|86.42|0|100
C|SLV|20260122|10:47:32.303122|S|88|86.43|0|88
C|SLV|20260122|10:47:34.187558|S|78|86.41|0|78
C|SLV|20260122|10:47:36.117125|S|1|86.38|0|1
C|SLV|20260122|10:47:40.682167|S|71|86.38|0|71
C|SLV|20260122|10:47:45.901226|S|81|86.36|0|81
C|SLV|20260122|10:47:45.901238|S|18|86.36|0|18
C|SLV|20260122|10:47:45.901820|S|10|86.35|0|10
C|SLV|20260122|10:47:49.553510|S|100|86.35|0|100
C|SLV|20260122|10:47:50.143762|S|89|86.36|0|89
C|SLV|20260122|10:47:50.169329|S|100|86.36|0|100
C|SLV|20260122|10:47:51.633333|S|11|86.36|0|11
C|SLV|20260122|10:47:53.801135|S|10|86.38|0|10
C|SLV|20260122|10:47:57.964084|S|100|86.4|0|100
C|SLV|20260122|10:47:59.870826|S|100|86.41|0|100
C|SLV|20260122|10:48:01.498601|S|76|86.44|0|76
C|SLV|20260122|10:48:03.944361|S|39|86.45|0|39
C|SLV|20260122|10:48:04.009000|S|49|86.45|0|49
C|SLV|20260122|10:48:04.009142|S|51|86.45|0|51
C|SLV|20260122|10:48:04.009142|S|49|86.45|0|49
C|SLV|20260122|10:48:07.809658|S|68|86.43|0|68
C|SLV|20260122|10:48:13.623083|S|74|86.46|0|74
C|SLV|20260122|10:48:17.386544|S|100|86.45|0|100
C|SLV|20260122|10:48:18.651343|S|100|86.44|0|100
C|SLV|20260122|10:48:19.681036|S|25|86.43|0|25
C|SLV|20260122|10:48:21.629985|S|100|86.42|0|100
C|SLV|20260122|10:48:22.574069|S|100|86.43|0|100
C|SLV|20260122|10:48:22.577888|S|71|86.43|0|71
C|SLV|20260122|10:48:23.684047|S|100|86.43|0|100
C|SLV|20260122|10:48:24.145683|S|100|86.42|0|100
C|SLV|20260122|10:48:24.147719|S|10|86.41|0|10
C|SLV|20260122|10:48:24.925662|S|20|86.43|0|20
C|SLV|20260122|10:48:34.226584|S|68|86.38|0|68
C|SLV|20260122|10:48:35.512833|S|100|86.39|0|100
C|SLV|20260122|10:48:35.512951|S|10|86.39|0|10
C|SLV|20260122|10:48:35.700851|S|1100|86.37|0|1100
C|SLV|20260122|10:48:40.096023|S|100|86.37|0|100
C|SLV|20260122|10:48:41.427636|S|100|86.37|0|100
C|SLV|20260122|10:48:48.463944|S|100|86.36|0|100
C|SLV|20260122|10:48:49.452312|S|100|86.37|0|100
C|SLV|20260122|10:48:50.432691|S|80|86.4|0|80
C|SLV|20260122|10:48:51.220078|S|100|86.39|0|100
C|SLV|20260122|10:48:52.660231|S|1100|86.38|0|1100
C|SLV|20260122|10:48:57.185736|S|60|86.4|0|60
C|SLV|20260122|10:49:00.107710|S|88|86.4|0|88
C|SLV|20260122|10:49:00.406566|S|12|86.4|0|12
C|SLV|20260122|10:49:00.406567|S|88|86.4|0|88
C|SLV|20260122|10:49:02.976402|S|9|86.38|0|9
C|SLV|20260122|10:49:02.976402|S|91|86.38|0|91
C|SLV|20260122|10:49:02.978040|S|100|86.39|0|100
C|SLV|20260122|10:49:03.761092|S|100|86.38|0|100
C|SLV|20260122|10:49:04.536054|S|4|86.4|0|4
C|SLV|20260122|10:49:06.491142|S|100|86.41|0|100
C|SLV|20260122|10:49:07.363546|S|100|86.39|0|100
C|SLV|20260122|10:49:07.502830|S|100|86.37|0|100
C|SLV|20260122|10:49:09.026102|S|100|86.39|0|100
C|SLV|20260122|10:49:10.068207|S|13|86.4|0|13
C|SLV|20260122|10:49:11.204131|S|50|86.42|0|50
C|SLV|20260122|10:49:13.680890|S|100|86.4|0|100
C|SLV|20260122|10:49:13.823718|S|100|86.38|0|100
C|SLV|20260122|10:49:16.285812|S|100|86.4|0|100
C|SLV|20260122|10:49:19.033704|S|10|86.38|0|10
C|SLV|20260122|10:49:19.104539|S|100|86.38|0|100
C|SLV|20260122|10:49:20.259194|S|11|86.39|0|11
C|SLV|20260122|10:49:23.360873|S|10|86.39|0|10
C|SLV|20260122|10:49:27.450346|S|2|86.38|0|2
C|SLV|20260122|10:49:31.264609|S|100|86.39|0|100
C|SLV|20260122|10:49:34.600216|S|100|86.39|0|100
C|SLV|20260122|10:49:34.601092|S|100|86.39|0|100
C|SLV|20260122|10:49:35.579831|S|100|86.39|0|100
C|SLV|20260122|10:49:35.581001|S|99|86.39|0|99
C|SLV|20260122|10:49:37.216530|S|34|86.38|0|34
C|SLV|20260122|10:49:37.222756|S|1100|86.38|0|1100
C|SLV|20260122|10:49:39.185604|S|100|86.355|0|100
C|SLV|20260122|10:49:40.337153|S|1|86.36|0|1
C|SLV|20260122|10:49:42.633293|S|10|86.36|0|10
C|SLV|20260122|10:49:43.766515|S|100|86.38|0|100
C|SLV|20260122|10:49:47.921433|S|100|86.4|0|100
C|SLV|20260122|10:49:48.307373|S|59|86.4|0|59
C|SLV|20260122|10:49:49.715048|S|41|86.4|0|41
C|SLV|20260122|10:49:49.718062|S|100|86.4|0|100
C|SLV|20260122|10:50:02.320788|S|66|86.41|0|66
C|SLV|20260122|10:50:05.861271|S|100|86.42|0|100
C|SLV|20260122|10:50:07.477959|S|100|86.4|0|100
C|SLV|20260122|10:50:14.124160|S|100|86.4|0|100
C|SLV|20260122|10:50:21.135371|S|50|86.38|0|50
C|SLV|20260122|10:50:21.554650|S|100|86.35|0|100
C|SLV|20260122|10:50:28.888353|S|10|86.4|0|10
C|SLV|20260122|10:50:31.975965|S|86|86.41|0|86
C|SLV|20260122|10:50:38.282548|S|100|86.44|0|100
C|SLV|20260122|10:50:38.458819|S|100|86.44|0|100
C|SLV|20260122|10:50:43.191113|S|87|86.44|0|87
C|SLV|20260122|10:50:43.818672|S|79|86.45|0|79
C|SLV|20260122|10:50:44.589777|S|100|86.44|0|100
C|SLV|20260122|10:50:45.420294|S|100|86.415|0|100
C|SLV|20260122|10:50:45.916065|S|100|86.42|0|100
C|SLV|20260122|10:50:45.916066|S|110|86.42|0|110
C|SLV|20260122|10:50:45.952024|S|100|86.42|0|100
C|SLV|20260122|10:50:48.124780|S|100|86.41|0|100
C|SLV|20260122|10:50:54.992797|S|100|86.39|0|100
C|SLV|20260122|10:50:56.401100|S|1100|86.38|0|1100
C|SLV|20260122|10:50:56.411629|S|100|86.39|0|100
C|SLV|20260122|10:50:57.821806|S|100|86.39|0|100
C|SLV|20260122|10:51:14.808611|S|100|86.42|0|100
C|SLV|20260122|10:51:23.643131|S|85|86.44|0|85
C|SLV|20260122|10:51:25.553766|S|64|86.43|0|64
C|SLV|20260122|10:51:33.323153|S|100|86.47|0|100
C|SLV|20260122|10:51:36.469196|S|32|86.45|0|32
C|SLV|20260122|10:51:37.314536|S|46|86.46|0|46
C|SLV|20260122|10:51:37.314536|S|54|86.46|0|54
C|SLV|20260122|10:51:39.384352|S|17|86.46|0|17
C|SLV|20260122|10:51:40.972374|S|1|86.47|0|1
C|SLV|20260122|10:51:41.982146|S|23|86.48|0|23
C|SLV|20260122|10:51:41.982146|S|77|86.48|0|77
C|SLV|20260122|10:51:42.817953|S|23|86.49|0|23
C|SLV|20260122|10:51:45.133654|S|100|86.48|0|100
C|SLV|20260122|10:51:47.081770|S|100|86.49|0|100
C|SLV|20260122|10:51:48.563613|S|100|86.46|0|100
C|SLV|20260122|10:51:53.136225|S|10|86.5|0|10
C|SLV|20260122|10:51:53.699812|S|100|86.535|0|100
C|SLV|20260122|10:51:54.954823|S|100|86.54|0|100
C|SLV|20260122|10:51:55.327988|S|88|86.55|0|88
C|SLV|20260122|10:51:55.372670|S|100|86.56|0|100
C|SLV|20260122|10:51:55.391539|S|100|86.56|0|100
C|SLV|20260122|10:51:56.632890|S|100|86.56|0|100
C|SLV|20260122|10:51:57.131889|S|100|86.57|0|100
C|SLV|20260122|10:51:58.398401|S|100|86.57|0|100
C|SLV|20260122|10:52:00.152936|S|1|86.57|0|1
C|SLV|20260122|10:52:00.384255|S|100|86.59|0|100
C|SLV|20260122|10:52:00.413149|S|100|86.61|0|100
C|SLV|20260122|10:52:01.265005|S|100|86.63|0|100
C|SLV|20260122|10:52:01.968667|S|100|86.64|0|100
C|SLV|20260122|10:52:03.340969|S|100|86.63|0|100
C|SLV|20260122|10:52:04.156921|S|34|86.64|0|34
C|SLV|20260122|10:52:04.666417|S|100|86.65|0|100
C|SLV|20260122|10:52:04.938260|S|88|86.67|0|88
C|SLV|20260122|10:52:05.138364|S|12|86.66|0|12
C|SLV|20260122|10:52:06.079533|S|100|86.66|0|100
C|SLV|20260122|10:52:06.096095|S|100|86.68|0|100
C|SLV|20260122|10:52:06.821194|S|16|86.67|0|16
C|SLV|20260122|10:52:09.592233|S|10|86.7|0|10
C|SLV|20260122|10:52:09.593774|S|52|86.705|0|52
C|SLV|20260122|10:52:09.599351|S|100|86.705|0|100
C|SLV|20260122|10:52:09.599351|S|280|86.71|0|280
C|SLV|20260122|10:52:09.664843|S|1100|86.68|0|1100
C|SLV|20260122|10:52:09.664843|S|100|86.69|0|100
C|SLV|20260122|10:52:10.144431|S|100|86.68|0|100
C|SLV|20260122|10:52:10.185867|S|58|86.68|0|58
C|SLV|20260122|10:52:10.185868|S|42|86.68|0|42
C|SLV|20260122|10:52:12.259598|S|1100|86.7|0|1100
C|SLV|20260122|10:52:12.336818|S|1100|86.69|0|1100
C|SLV|20260122|10:52:12.374011|S|500|86.69|0|500
C|SLV|20260122|10:52:13.218813|S|100|86.68|0|100
C|SLV|20260122|10:52:13.637554|S|75|86.685|0|75
C|SLV|20260122|10:52:13.637684|S|100|86.685|0|100
C|SLV|20260122|10:52:14.861163|S|100|86.67|0|100
C|SLV|20260122|10:52:15.552300|S|100|86.67|0|100
C|SLV|20260122|10:52:15.593320|S|100|86.67|0|100
C|SLV|20260122|10:52:16.317678|S|82|86.68|0|82
C|SLV|20260122|10:52:16.317678|S|18|86.68|0|18
C|SLV|20260122|10:52:18.177548|S|100|86.7|0|100
C|SLV|20260122|10:52:19.223357|S|100|86.7|0|100
C|SLV|20260122|10:52:20.107805|S|100|86.69|0|100
C|SLV|20260122|10:52:20.110648|S|100|86.68|0|100
C|SLV|20260122|10:52:22.166480|S|100|86.72|0|100
C|SLV|20260122|10:52:23.235935|S|100|86.71|0|100
C|SLV|20260122|10:52:24.750819|S|1100|86.72|0|1100
C|SLV|20260122|10:52:25.140718|S|88|86.72|0|88
C|SLV|20260122|10:52:25.140749|S|100|86.72|0|100
C|SLV|20260122|10:52:25.140750|S|100|86.72|0|100
C|SLV|20260122|10:52:25.140753|S|100|86.72|0|100
C|SLV|20260122|10:52:25.140753|S|300|86.72|0|300
C|SLV|20260122|10:52:25.140754|S|100|86.72|0|100
C|SLV|20260122|10:52:25.140761|S|100|86.72|0|100
C|SLV|20260122|10:52:25.140770|S|100|86.72|0|100
C|SLV|20260122|10:52:25.150501|S|311|86.755|0|311
C|SLV|20260122|10:52:25.362290|E|18|86.76|0|18
C|SLV|20260122|10:52:25.362511|E|70|86.76|0|70
C|SLV|20260122|10:52:25.628270|S|88|86.77|0|88
C|SLV|20260122|10:52:25.774170|S|100|86.77|0|100
C|SLV|20260122|10:52:27.001610|S|100|86.76|0|100
C|SLV|20260122|10:52:27.002696|S|100|86.75|0|100
C|SLV|20260122|10:52:27.008821|S|100|86.76|0|100
C|SLV|20260122|10:52:28.804701|S|250|86.72|0|250
C|SLV|20260122|10:52:28.838596|S|550|86.72|0|550
C|SLV|20260122|10:52:31.145423|S|23|86.73|0|23
C|SLV|20260122|10:52:33.242891|S|100|86.74|0|100
C|SLV|20260122|10:52:34.187643|S|100|86.74|0|100
C|SLV|20260122|10:52:34.441085|S|100|86.74|0|100
C|SLV|20260122|10:52:35.117323|S|100|86.73|0|100
C|SLV|20260122|10:52:35.607586|S|100|86.74|0|100
C|SLV|20260122|10:52:36.763633|S|100|86.74|0|100
C|SLV|20260122|10:52:37.082039|S|50|86.73|0|50
C|SLV|20260122|10:52:37.082039|S|38|86.73|0|38
C|SLV|20260122|10:52:41.270864|S|100|86.7|0|100
C|SLV|20260122|10:52:41.361905|S|10|86.68|0|10
C|SLV|20260122|10:52:41.542996|S|100|86.69|0|100
C|SLV|20260122|10:52:41.705566|S|100|86.68|0|100
C|SLV|20260122|10:52:47.942240|S|95|86.72|0|95
C|SLV|20260122|10:52:54.226429|S|1100|86.72|0|1100
C|SLV|20260122|10:52:54.226429|S|100|86.72|0|100
C|SLV|20260122|10:52:55.899263|S|100|86.74|0|100
C|SLV|20260122|10:52:58.595124|S|100|86.75|0|100
C|SLV|20260122|10:53:00.088641|S|88|86.78|0|88
C|SLV|20260122|10:53:00.223406|S|3|86.8|0|3
C|SLV|20260122|10:53:01.601794|S|61|86.81|0|61
C|SLV|20260122|10:53:01.932175|S|88|86.82|0|88
C|SLV|20260122|10:53:01.935491|S|100|86.82|0|100
C|SLV|20260122|10:53:01.935633|S|100|86.82|0|100
C|SLV|20260122|10:53:01.935745|S|100|86.82|0|100
C|SLV|20260122|10:53:01.936697|S|100|86.82|0|100
C|SLV|20260122|10:53:03.073545|S|100|86.83|0|100
C|SLV|20260122|10:53:03.135800|S|100|86.83|0|100
C|SLV|20260122|10:53:05.071561|S|100|86.82|0|100
C|SLV|20260122|10:53:09.431922|S|56|86.86|0|56
C|SLV|20260122|10:53:10.087479|S|100|86.85|0|100
C|SLV|20260122|10:53:10.922970|S|100|86.85|0|100
C|SLV|20260122|10:53:10.923149|S|100|86.85|0|100
C|SLV|20260122|10:53:10.947753|S|69|86.86|0|69
C|SLV|20260122|10:53:13.391316|S|98|86.85|0|98
C|SLV|20260122|10:53:15.866432|S|100|86.85|0|100
C|SLV|20260122|10:53:19.546284|S|100|86.84|0|100
C|SLV|20260122|10:53:19.840382|S|100|86.83|0|100
C|SLV|20260122|10:53:20.274950|S|71|86.84|0|71
C|SLV|20260122|10:53:20.277941|S|100|86.85|0|100
C|SLV|20260122|10:53:20.637009|S|100|86.84|0|100
C|SLV|20260122|10:53:21.402314|S|100|86.85|0|100
C|SLV|20260122|10:53:22.912721|S|100|86.83|0|100
C|SLV|20260122|10:53:24.630469|S|100|86.82|0|100
C|SLV|20260122|10:53:25.126062|S|100|86.83|0|100
C|SLV|20260122|10:53:25.128330|S|88|86.82|0|88
C|SLV|20260122|10:53:25.159873|S|100|86.83|0|100
C|SLV|20260122|10:53:25.175748|S|98|86.84|0|98
C|SLV|20260122|10:53:26.895959|S|20|86.83|0|20
C|SLV|20260122|10:53:29.139429|S|100|86.81|0|100
C|SLV|20260122|10:53:38.918291|S|1|86.83|0|1
C|SLV|20260122|10:53:38.921251|S|1100|86.82|0|1100
C|SLV|20260122|10:53:38.921251|S|100|86.82|0|100
C|SLV|20260122|10:53:38.927207|S|1100|86.83|0|1100
C|SLV|20260122|10:53:39.041452|S|100|86.82|0|100
C|SLV|20260122|10:53:39.570467|S|88|86.83|0|88
C|SLV|20260122|10:53:40.939018|S|90|86.81|0|90
C|SLV|20260122|10:53:41.940289|S|22|86.82|0|22
C|SLV|20260122|10:53:43.293828|S|100|86.83|0|100
C|SLV|20260122|10:53:44.474207|S|88|86.82|0|88
C|SLV|20260122|10:53:44.475413|S|100|86.82|0|100
C|SLV|20260122|10:53:44.991431|S|100|86.83|0|100
C|SLV|20260122|10:53:47.084529|S|100|86.82|0|100
C|SLV|20260122|10:53:47.346203|S|100|86.82|0|100
C|SLV|20260122|10:53:48.356425|S|100|86.83|0|100
C|SLV|20260122|10:53:55.613841|S|1|86.82|0|1
C|SLV|20260122|10:53:59.073489|S|67|86.8|0|67
C|SLV|20260122|10:54:00.886845|S|10|86.81|0|10
C|SLV|20260122|10:54:07.280804|S|100|86.8|0|100
C|SLV|20260122|10:54:07.283699|S|88|86.81|0|88
C|SLV|20260122|10:54:07.283901|S|100|86.81|0|100
C|SLV|20260122|10:54:08.167408|S|75|86.82|0|75
C|SLV|20260122|10:54:13.343464|S|58|86.82|0|58
C|SLV|20260122|10:54:15.869858|S|13|86.83|0|13
C|SLV|20260122|10:54:22.020299|S|20|86.79|0|20
C|SLV|20260122|10:54:22.553216|S|100|86.78|0|100
C|SLV|20260122|10:54:25.238641|S|100|86.8|0|100
C|SLV|20260122|10:54:28.860084|S|68|86.81|0|68
C|SLV|20260122|10:54:31.711516|S|69|86.73|0|69
C|SLV|20260122|10:54:32.501852|S|100|86.72|0|100
C|SLV|20260122|10:54:34.104659|S|10|86.7|0|10
C|SLV|20260122|10:54:34.104659|S|90|86.7|0|90
C|SLV|20260122|10:54:34.543922|S|10|86.71|0|10
C|SLV|20260122|10:54:34.890644|S|60|86.71|0|60
C|SLV|20260122|10:54:38.187188|S|10|86.7|0|10
C|SLV|20260122|10:54:39.207468|S|100|86.7|0|100
C|SLV|20260122|10:54:39.212753|S|40|86.7|0|40
C|SLV|20260122|10:54:44.502222|S|98|86.73|0|98
C|SLV|20260122|10:54:44.767637|S|100|86.73|0|100
C|SLV|20260122|10:54:45.755654|S|100|86.74|0|100
C|SLV|20260122|10:54:49.222169|S|10|86.72|0|10
C|SLV|20260122|10:54:49.698512|S|100|86.71|0|100
C|SLV|20260122|10:54:49.698525|S|80|86.71|0|80
C|SLV|20260122|10:54:50.283087|S|100|86.72|0|100
C|SLV|20260122|10:54:56.672979|S|15|86.75|0|15
C|SLV|20260122|10:54:59.361899|S|100|86.74|0|100
C|SLV|20260122|10:54:59.958441|S|100|86.74|0|100
C|SLV|20260122|10:55:01.017970|S|5|86.71|0|5
C|SLV|20260122|10:55:02.772750|S|100|86.71|0|100
C|SLV|20260122|10:55:04.844586|S|100|86.68|0|100
C|SLV|20260122|10:55:07.372846|S|100|86.74|0|100
C|SLV|20260122|10:55:08.203469|S|100|86.75|0|100
C|SLV|20260122|10:55:09.914282|S|100|86.74|0|100
C|SLV|20260122|10:55:12.935044|S|100|86.75|0|100
C|SLV|20260122|10:55:14.759599|S|85|86.73|0|85
C|SLV|20260122|10:55:20.948434|S|10|86.72|0|10
C|SLV|20260122|10:55:23.159180|S|100|86.705|0|100
C|SLV|20260122|10:55:27.667741|S|39|86.73|0|39
C|SLV|20260122|10:55:27.667760|S|61|86.73|0|61
C|SLV|20260122|10:55:38.294587|S|35|86.73|0|35
C|SLV|20260122|10:55:38.295039|S|1100|86.72|0|1100
C|SLV|20260122|10:55:38.295789|S|100|86.71|0|100
C|SLV|20260122|10:55:38.295886|S|300|86.71|0|300
C|SLV|20260122|10:55:39.208433|S|99|86.72|0|99
C|SLV|20260122|10:55:39.902184|S|100|86.72|0|100
C|SLV|20260122|10:55:44.828732|S|19|86.68|0|19
C|SLV|20260122|10:55:46.237456|S|42|86.69|0|42
C|SLV|20260122|10:55:46.237499|S|58|86.69|0|58
C|SLV|20260122|10:55:51.152987|S|10|86.64|0|10
C|SLV|20260122|10:55:51.153014|S|1100|86.64|0|1100
C|SLV|20260122|10:55:51.278629|S|10|86.62|0|10
C|SLV|20260122|10:55:51.283406|S|100|86.62|0|100
C|SLV|20260122|10:55:51.416518|S|94|86.61|0|94
C|SLV|20260122|10:55:51.416761|S|100|86.61|0|100
C|SLV|20260122|10:55:51.422196|S|79|86.605|0|79
C|SLV|20260122|10:55:51.512152|S|100|86.62|0|100
C|SLV|20260122|10:55:51.714523|S|100|86.64|0|100
C|SLV|20260122|10:55:55.220757|S|15|86.64|0|15
C|SLV|20260122|10:55:58.833211|S|12|86.67|0|12
C|SLV|20260122|10:55:58.833225|S|88|86.67|0|88
C|SLV|20260122|10:56:04.356769|S|1020|86.64|0|1020
C|SLV|20260122|10:56:05.476037|S|800|86.63|0|800
C|SLV|20260122|10:56:05.486909|S|400|86.64|0|400
C|SLV|20260122|10:56:05.487308|S|100|86.64|0|100
C|SLV|20260122|10:56:05.487551|S|100|86.64|0|100
C|SLV|20260122|10:56:11.268110|S|1100|86.67|0|1100
C|SLV|20260122|10:56:11.490455|S|100|86.67|0|100
C|SLV|20260122|10:56:21.076349|S|100|86.6|0|100
C|SLV|20260122|10:56:21.076623|S|10|86.6|0|10
C|SLV|20260122|10:56:24.865652|S|10|86.6|0|10
C|SLV|20260122|10:56:24.866598|S|100|86.61|0|100
C|SLV|20260122|10:56:25.479909|S|52|86.6|0|52
C|SLV|20260122|10:56:27.234933|S|10|86.57|0|10
C|SLV|20260122|10:56:27.326381|S|70|86.58|0|70
C|SLV|20260122|10:56:28.334519|S|100|86.59|0|100
C|SLV|20260122|10:56:28.335059|S|1100|86.59|0|1100
C|SLV|20260122|10:56:33.070778|S|50|86.56|0|50
C|SLV|20260122|10:56:35.166973|S|1|86.56|0|1
C|SLV|20260122|10:56:36.667116|S|38|86.58|0|38
C|SLV|20260122|10:56:44.009769|S|52|86.61|0|52
C|SLV|20260122|10:56:44.294490|S|500|86.6|0|500
C|SLV|20260122|10:56:44.294621|S|10|86.6|0|10
C|SLV|20260122|10:56:51.163217|S|34|86.59|0|34
C|SLV|20260122|10:56:54.429017|S|13|86.62|0|13
C|SLV|20260122|10:57:22.216952|S|88|86.62|0|88
C|SLV|20260122|10:58:07.503169|S|118|86.64|0|118
C|SLV|20260122|10:58:12.192140|S|1100|86.65|0|1100
C|SLV|20260122|10:58:19.232470|S|1100|86.66|0|1100
C|SLV|20260122|11:00:02.547637|S|1100|86.77|0|1100
C|SLV|20260122|11:00:29.795395|S|1100|86.76|0|1100
C|SLV|20260122|11:00:29.795522|S|10|86.76|0|10
C|SLV|20260122|11:00:47.115025|S|100|86.68|0|100
C|SLV|20260122|11:00:50.162791|S|100|86.66|0|100
C|SLV|20260122|11:00:54.050857|S|96|86.64|0|96
C|SLV|20260122|11:01:11.341228|S|1100|86.58|0|1100
C|SLV|20260122|11:01:21.945842|S|1100|86.59|0|1100
C|SLV|20260122|11:01:51.758333|S|55|86.67|0|55
C|SLV|20260122|11:02:13.009703|S|68|86.72|0|68
C|SLV|20260122|11:02:15.896858|S|61|86.75|0|61
C|SLV|20260122|11:02:19.643783|S|50|86.76|0|50
C|SLV|20260122|11:02:33.855117|S|3|86.77|0|3
C|SLV|20260122|11:02:33.855187|S|7|86.77|0|7
C|SLV|20260122|11:02:43.787008|S|10|86.68|0|10
C|SLV|20260122|11:02:43.886517|S|10|86.66|0|10
C|SLV|20260122|11:02:43.892269|S|100|86.65|0|100
C|SLV|20260122|11:02:44.327620|S|50|86.67|0|50
C|SLV|20260122|11:02:47.867424|S|88|86.67|0|88
C|SLV|20260122|11:02:49.083552|S|100|86.65|0|100
C|SLV|20260122|11:02:49.182221|S|52|86.65|0|52
C|SLV|20260122|11:02:53.793168|S|1100|86.66|0|1100
C|SLV|20260122|11:02:53.793169|S|1100|86.66|0|1100
C|SLV|20260122|11:02:53.793169|S|100|86.66|0|100
C|SLV|20260122|11:03:03.118524|S|89|86.7|0|89
C|SLV|20260122|11:03:11.678957|S|4|86.71|0|4
C|SLV|20260122|11:03:16.003847|S|100|86.7|0|100
C|SLV|20260122|11:03:21.416507|S|11|86.71|0|11
C|SLV|20260122|11:03:22.102249|S|100|86.71|0|100
C|SLV|20260122|11:03:23.988763|S|2800|86.73|0|2800
C|SLV|20260122|11:03:24.015929|S|100|86.72|0|100
C|SLV|20260122|11:03:24.835506|S|100|86.72|0|100
C|SLV|20260122|11:03:30.978054|S|100|86.72|0|100
C|SLV|20260122|11:03:40.664537|S|100|86.67|0|100
C|SLV|20260122|11:03:40.672694|S|100|86.66|0|100
C|SLV|20260122|11:03:41.341087|S|1100|86.67|0|1100
C|SLV|20260122|11:03:45.211763|S|49|86.67|0|49
C|SLV|20260122|11:03:51.109887|S|1100|86.7|0|1100
C|SLV|20260122|11:03:57.168845|S|100|86.69|0|100
C|SLV|20260122|11:04:07.511968|S|81|86.64|0|81
C|SLV|20260122|11:04:07.511983|S|19|86.64|0|19
C|SLV|20260122|11:04:09.610646|S|100|86.69|0|100
C|SLV|20260122|11:04:25.125966|S|100|86.69|0|100
C|SLV|20260122|11:04:25.788583|S|1100|86.67|0|1100
C|SLV|20260122|11:04:25.788583|S|10|86.67|0|10
C|SLV|20260122|11:04:25.788584|S|1045|86.66|0|1045
C|SLV|20260122|11:04:30.181050|S|54|86.61|0|54
C|SLV|20260122|11:04:40.283603|S|94|86.61|0|94
C|SLV|20260122|11:04:44.084481|S|100|86.62|0|100
C|SLV|20260122|11:04:44.086457|S|88|86.64|0|88
C|SLV|20260122|11:04:53.437829|S|100|86.66|0|100
C|SLV|20260122|11:04:54.435842|S|100|86.66|0|100
C|SLV|20260122|11:04:59.452893|S|5|86.66|0|5
C|SLV|20260122|11:05:00.227517|S|1100|86.62|0|1100
C|SLV|20260122|11:05:00.388773|S|100|86.63|0|100
C|SLV|20260122|11:05:00.508227|S|100|86.63|0|100
C|SLV|20260122|11:05:03.560538|S|100|86.62|0|100
C|SLV|20260122|11:05:06.503948|S|88|86.62|0|88
C|SLV|20260122|11:05:09.159274|S|1100|86.6|0|1100
C|SLV|20260122|11:05:09.245619|S|100|86.61|0|100
C|SLV|20260122|11:05:11.099029|S|100|86.58|0|100
C|SLV|20260122|11:05:11.226403|S|100|86.59|0|100
C|SLV|20260122|11:05:13.572623|S|3|86.59|0|3
C|SLV|20260122|11:05:18.216244|S|7|86.58|0|7
C|SLV|20260122|11:05:18.596532|S|100|86.585|0|100
C|SLV|20260122|11:05:18.596552|S|88|86.58|0|88
C|SLV|20260122|11:05:19.206852|S|88|86.57|0|88
C|SLV|20260122|11:05:19.617828|S|100|86.56|0|100
C|SLV|20260122|11:05:25.724612|S|100|86.53|0|100
C|SLV|20260122|11:05:25.740351|S|7|86.53|0|7
C|SLV|20260122|11:05:30.409114|S|100|86.52|0|100
C|SLV|20260122|11:05:30.429266|S|65|86.52|0|65
C|SLV|20260122|11:05:31.487752|S|100|86.49|0|100
C|SLV|20260122|11:05:32.719444|S|100|86.46|0|100
C|SLV|20260122|11:05:37.352661|S|100|86.45|0|100
C|SLV|20260122|11:05:37.554513|S|28|86.43|0|28
C|SLV|20260122|11:05:42.604225|S|88|86.48|0|88
C|SLV|20260122|11:05:43.192443|S|100|86.46|0|100
C|SLV|20260122|11:05:43.256825|S|100|86.46|0|100
C|SLV|20260122|11:05:44.327538|S|88|86.47|0|88
C|SLV|20260122|11:05:45.218314|S|100|86.48|0|100
C|SLV|20260122|11:05:45.219151|S|100|86.48|0|100
C|SLV|20260122|11:05:47.432603|S|10|86.48|0|10
C|SLV|20260122|11:05:47.516196|S|100|86.48|0|100
C|SLV|20260122|11:05:47.843302|S|100|86.48|0|100
C|SLV|20260122|11:05:55.139334|S|100|86.42|0|100
C|SLV|20260122|11:05:56.343276|S|100|86.42|0|100
C|SLV|20260122|11:05:57.200051|S|88|86.42|0|88
C|SLV|20260122|11:06:02.329635|S|98|86.44|0|98
C|SLV|20260122|11:06:10.015327|S|10|86.39|0|10
C|SLV|20260122|11:06:13.634499|S|100|86.36|0|100
C|SLV|20260122|11:06:14.919281|S|100|86.39|0|100
C|SLV|20260122|11:06:15.399555|S|88|86.37|0|88
C|SLV|20260122|11:06:16.917533|S|89|86.42|0|89
C|SLV|20260122|11:06:17.854049|S|10|86.41|0|10
C|SLV|20260122|11:06:17.860952|S|100|86.41|0|100
C|SLV|20260122|11:06:22.320396|S|100|86.4|0|100
C|SLV|20260122|11:06:23.363777|S|88|86.38|0|88
C|SLV|20260122|11:06:25.091879|S|40|86.39|0|40
C|SLV|20260122|11:06:26.258837|S|10|86.4|0|10
C|SLV|20260122|11:06:26.273223|S|100|86.4|0|100
C|SLV|20260122|11:06:26.273368|S|100|86.4|0|100
C|SLV|20260122|11:06:28.441361|S|100|86.39|0|100
C|SLV|20260122|11:06:30.295536|S|100|86.42|0|100
C|SLV|20260122|11:06:32.738435|S|100|86.45|0|100
C|SLV|20260122|11:06:33.403779|S|100|86.44|0|100
C|SLV|20260122|11:06:36.912335|S|100|86.46|0|100
C|SLV|20260122|11:06:36.912351|S|200|86.46|0|200
C|SLV|20260122|11:06:36.912351|S|88|86.46|0|88
C|SLV|20260122|11:06:39.653791|S|50|86.44|0|50
C|SLV|20260122|11:06:50.226846|S|75|86.45|0|75
C|SLV|20260122|11:06:52.655601|S|88|86.46|0|88
C|SLV|20260122|11:07:03.851591|S|7|86.45|0|7
C|SLV|20260122|11:07:07.679108|S|73|86.47|0|73
C|SLV|20260122|11:07:08.161229|S|100|86.49|0|100
C|SLV|20260122|11:07:09.440842|S|88|86.49|0|88
C|SLV|20260122|11:07:12.959009|S|100|86.46|0|100
C|SLV|20260122|11:07:14.213662|S|100|86.45|0|100
C|SLV|20260122|11:07:15.121649|S|100|86.45|0|100
C|SLV|20260122|11:07:16.798589|S|27|86.46|0|27
C|SLV|20260122|11:07:19.736995|S|55|86.47|0|55
C|SLV|20260122|11:07:25.197807|S|45|86.47|0|45
C|SLV|20260122|11:07:26.243390|S|10|86.44|0|10
C|SLV|20260122|11:07:26.244640|S|1100|86.44|0|1100
C|SLV|20260122|11:07:26.274032|S|50|86.45|0|50
C|SLV|20260122|11:07:26.323488|S|50|86.44|0|50
C|SLV|20260122|11:07:31.244328|S|100|86.45|0|100
C|SLV|20260122|11:07:31.945430|S|1100|86.41|0|1100
C|SLV|20260122|11:07:31.949969|S|10|86.4|0|10
C|SLV|20260122|11:07:31.952493|S|100|86.4|0|100
C|SLV|20260122|11:07:31.973349|S|100|86.4|0|100
C|SLV|20260122|11:07:31.973967|S|78|86.41|0|78
C|SLV|20260122|11:07:32.023699|S|100|86.39|0|100
C|SLV|20260122|11:07:32.063922|S|1011|86.36|0|1011
C|SLV|20260122|11:07:32.064771|S|100|86.36|0|100
C|SLV|20260122|11:07:32.077178|S|83|86.37|0|83
C|SLV|20260122|11:07:32.170555|S|100|86.37|0|100
C|SLV|20260122|11:07:32.736915|S|100|86.38|0|100
C|SLV|20260122|11:07:34.258130|S|100|86.35|0|100
C|SLV|20260122|11:07:35.189253|S|100|86.36|0|100
C|SLV|20260122|11:07:35.990556|S|100|86.37|0|100
C|SLV|20260122|11:07:36.986513|S|100|86.37|0|100
C|SLV|20260122|11:07:43.343500|S|82|86.39|0|82
C|SLV|20260122|11:07:53.186613|S|10|86.43|0|10
C|SLV|20260122|11:07:59.435236|S|87|86.44|0|87
C|SLV|20260122|11:07:59.967772|S|100|86.44|0|100
C|SLV|20260122|11:08:03.256249|S|100|86.44|0|100
C|SLV|20260122|11:08:09.128321|S|88|86.4|0|88
C|SLV|20260122|11:08:14.090451|S|190|86.43|0|190
C|SLV|20260122|11:08:15.691784|S|100|86.43|0|100
C|SLV|20260122|11:08:16.787656|S|1100|86.45|0|1100
C|SLV|20260122|11:08:17.853301|S|100|86.45|0|100
C|SLV|20260122|11:08:18.416751|S|100|86.44|0|100
C|SLV|20260122|11:08:18.603116|S|100|86.43|0|100
C|SLV|20260122|11:08:25.176851|S|100|86.41|0|100
C|SLV|20260122|11:08:25.289563|S|5|86.41|0|5
C|SLV|20260122|11:08:27.802806|S|100|86.44|0|100
C|SLV|20260122|11:08:29.065095|S|79|86.43|0|79
C|SLV|20260122|11:08:29.065123|S|21|86.43|0|21
C|SLV|20260122|11:08:29.065636|S|100|86.44|0|100
C|SLV|20260122|11:08:34.392470|S|100|86.47|0|100
C|SLV|20260122|11:08:34.393275|S|10|86.48|0|10
C|SLV|20260122|11:08:35.256414|S|93|86.5|0|93
C|SLV|20260122|11:08:36.578386|S|100|86.5|0|100
C|SLV|20260122|11:08:36.578531|S|100|86.5|0|100
C|SLV|20260122|11:08:38.479485|S|88|86.51|0|88
C|SLV|20260122|11:08:39.165020|S|100|86.51|0|100
C|SLV|20260122|11:08:39.165486|S|100|86.51|0|100
C|SLV|20260122|11:08:39.749191|S|100|86.5|0|100
C|SLV|20260122|11:08:42.391641|S|100|86.52|0|100
C|SLV|20260122|11:08:46.190701|S|28|86.54|0|28
C|SLV|20260122|11:08:50.158114|S|100|86.57|0|100
C|SLV|20260122|11:08:50.166311|S|100|86.58|0|100
C|SLV|20260122|11:08:51.103672|S|100|86.59|0|100
C|SLV|20260122|11:08:52.478326|S|100|86.6|0|100
C|SLV|20260122|11:08:53.484596|S|100|86.6|0|100
C|SLV|20260122|11:08:55.298972|E|20|86.58|0|20
C|SLV|20260122|11:09:03.599916|S|100|86.56|0|100
C|SLV|20260122|11:09:10.428486|S|32|86.59|0|32
C|SLV|20260122|11:09:10.428714|S|10|86.59|0|10
C|SLV|20260122|11:09:14.211112|S|85|86.61|0|85
C|SLV|20260122|11:09:18.974167|S|100|86.62|0|100
C|SLV|20260122|11:09:24.833722|S|100|86.63|0|100
C|SLV|20260122|11:09:26.894466|S|100|86.6|0|100
C|SLV|20260122|11:09:31.073434|S|100|86.61|0|100
C|SLV|20260122|11:09:39.503534|S|75|86.6|0|75
C|SLV|20260122|11:09:58.280484|S|100|86.57|0|100
C|SLV|20260122|11:10:00.136310|S|31|86.57|0|31
C|SLV|20260122|11:10:03.571278|S|100|86.57|0|100
C|SLV|20260122|11:10:04.084969|S|57|86.58|0|57
C|SLV|20260122|11:10:04.085078|S|57|86.58|0|57
C|SLV|20260122|11:10:04.085078|S|43|86.58|0|43
C|SLV|20260122|11:10:22.467308|S|83|86.59|0|83
C|SLV|20260122|11:10:22.504920|S|16|86.6|0|16
C|SLV|20260122|11:10:24.768894|S|88|86.64|0|88
C|SLV|20260122|11:10:25.320479|S|14|86.66|0|14
C|SLV|20260122|11:10:27.436893|S|100|86.66|0|100
C|SLV|20260122|11:10:27.438432|S|100|86.66|0|100
C|SLV|20260122|11:10:27.774639|S|55|86.69|0|55
C|SLV|20260122|11:10:27.774639|S|10|86.67|0|10
C|SLV|20260122|11:10:27.775210|S|1100|86.67|0|1100
C|SLV|20260122|11:10:28.528874|S|100|86.64|0|100
C|SLV|20260122|11:10:29.126989|S|100|86.63|0|100
C|SLV|20260122|11:10:29.452997|S|1100|86.64|0|1100
C|SLV|20260122|11:10:32.551465|S|10|86.66|0|10
C|SLV|20260122|11:10:32.551465|S|1100|86.68|0|1100
C|SLV|20260122|11:10:32.551465|S|2790|86.68|0|2790
C|SLV|20260122|11:10:35.263108|S|88|86.66|0|88
C|SLV|20260122|11:10:35.263127|S|12|86.66|0|12
C|SLV|20260122|11:10:35.263774|S|100|86.65|0|100
C|SLV|20260122|11:10:38.521360|S|83|86.67|0|83
C|SLV|20260122|11:10:41.150050|S|100|86.66|0|100
C|SLV|20260122|11:10:41.853188|S|100|86.66|0|100
C|SLV|20260122|11:10:43.819736|S|90|86.67|0|90
C|SLV|20260122|11:10:45.227959|S|100|86.65|0|100
C|SLV|20260122|11:10:46.309353|S|100|86.65|0|100
C|SLV|20260122|11:10:48.330653|S|90|86.66|0|90
C|SLV|20260122|11:10:50.767876|S|100|86.66|0|100
C|SLV|20260122|11:10:53.576456|S|10|86.65|0|10
C|SLV|20260122|11:10:54.790411|S|100|86.64|0|100
C|SLV|20260122|11:10:54.891677|S|100|86.64|0|100
C|SLV|20260122|11:10:55.575334|S|100|86.64|0|100
C|SLV|20260122|11:11:03.684568|S|200|86.61|0|200
C|SLV|20260122|11:11:04.681380|S|100|86.61|0|100
C|SLV|20260122|11:11:04.681607|S|10|86.61|0|10
C|SLV|20260122|11:11:09.881166|S|7|86.59|0|7
C|SLV|20260122|11:11:10.782691|S|22|86.57|0|22
C|SLV|20260122|11:11:22.835758|S|6|86.58|0|6
C|SLV|20260122|11:11:29.683737|S|10|86.63|0|10
C|SLV|20260122|11:11:38.392045|S|1100|86.63|0|1100
C|SLV|20260122|11:11:51.082926|S|100|86.59|0|100
C|SLV|20260122|11:11:56.010874|S|100|86.6|0|100
C|SLV|20260122|11:11:56.171772|S|100|86.59|0|100
C|SLV|20260122|11:11:56.185159|S|100|86.57|0|100
C|SLV|20260122|11:12:05.793206|S|85|86.55|0|85
C|SLV|20260122|11:12:23.382413|S|90|86.57|0|90
C|SLV|20260122|11:12:38.199201|S|20|86.59|0|20
C|SLV|20260122|11:12:40.992908|S|100|86.58|0|100
C|SLV|20260122|11:12:47.390142|S|10|86.59|0|10
C|SLV|20260122|11:12:49.350426|S|100|86.6|0|100
C|SLV|20260122|11:12:57.280575|S|100|86.59|0|100
C|SLV|20260122|11:12:59.638748|S|100|86.57|0|100
C|SLV|20260122|11:13:01.869040|S|99|86.54|0|99
C|SLV|20260122|11:13:10.116579|S|100|86.54|0|100
C|SLV|20260122|11:13:16.774436|S|96|86.54|0|96
C|SLV|20260122|11:13:16.801143|S|10|86.57|0|10
C|SLV|20260122|11:13:21.352795|S|21|86.56|0|21
C|SLV|20260122|11:13:24.488144|S|100|86.58|0|100
C|SLV|20260122|11:13:29.370616|S|44|86.53|0|44
C|SLV|20260122|11:13:31.699758|S|100|86.55|0|100
C|SLV|20260122|11:13:38.882107|S|100|86.53|0|100
C|SLV|20260122|11:13:38.882459|S|10|86.54|0|10
C|SLV|20260122|11:13:38.890264|S|100|86.55|0|100
C|SLV|20260122|11:13:47.788495|S|100|86.5|0|100
C|SLV|20260122|11:13:49.037599|S|100|86.51|0|100
C|SLV|20260122|11:13:52.355317|S|80|86.56|0|80
C|SLV|20260122|11:13:52.914197|S|450|86.565|0|450
C|SLV|20260122|11:13:54.672681|S|100|86.58|0|100
C|SLV|20260122|11:13:57.936004|S|86|86.57|0|86
C|SLV|20260122|11:13:57.936004|S|1100|86.57|0|1100
C|SLV|20260122|11:13:57.936494|S|1100|86.57|0|1100
C|SLV|20260122|11:14:12.555103|S|4|86.56|0|4
C|SLV|20260122|11:14:21.371618|S|10|86.52|0|10
C|SLV|20260122|11:14:22.008520|S|1100|86.5|0|1100
C|SLV|20260122|11:14:22.026550|S|1100|86.48|0|1100
C|SLV|20260122|11:14:24.045632|S|88|86.49|0|88
C|SLV|20260122|11:14:27.081681|S|1100|86.47|0|1100
C|SLV|20260122|11:14:28.259732|S|100|86.48|0|100
C|SLV|20260122|11:14:28.729108|S|100|86.49|0|100
C|SLV|20260122|11:14:32.369451|S|15|86.47|0|15
C|SLV|20260122|11:16:00.932903|S|88|86.51|0|88
C|SLV|20260122|11:16:02.512578|S|88|86.52|0|88
C|SLV|20260122|11:16:04.088752|S|100|86.52|0|100
C|SLV|20260122|11:16:04.439655|S|100|86.52|0|100
C|SLV|20260122|11:16:20.203968|S|9|86.43|0|9
C|SLV|20260122|11:16:20.203968|S|22|86.43|0|22
C|SLV|20260122|11:16:24.947663|S|57|86.46|0|57
C|SLV|20260122|11:16:26.617561|S|31|86.47|0|31
C|SLV|20260122|11:16:28.712830|S|50|86.495|0|50
C|SLV|20260122|11:16:31.101374|S|20|86.52|0|20
C|SLV|20260122|11:16:47.520470|S|100|86.55|0|100
C|SLV|20260122|11:16:49.097682|S|70|86.57|0|70
C|SLV|20260122|11:17:03.287728|S|8|86.57|0|8
C|SLV|20260122|11:17:12.814816|S|4|86.54|0|4
C|SLV|20260122|11:17:14.468369|S|100|86.55|0|100
C|SLV|20260122|11:17:17.859052|S|88|86.57|0|88
C|SLV|20260122|11:17:18.190974|S|12|86.56|0|12
C|SLV|20260122|11:17:21.680490|S|1100|86.57|0|1100
C|SLV|20260122|11:17:29.207514|S|1000|86.56|0|1000
C|SLV|20260122|11:17:30.090385|S|88|86.57|0|88
C|SLV|20260122|11:17:46.855660|S|92|86.58|0|92
C|SLV|20260122|11:17:56.841593|S|30|86.59|0|30
C|SLV|20260122|11:18:01.982029|S|88|86.62|0|88
C|SLV|20260122|11:18:02.990403|S|34|86.62|0|34
C|SLV|20260122|11:18:12.624794|S|10|86.6|0|10
C|SLV|20260122|11:18:27.237595|S|100|86.63|0|100
C|SLV|20260122|11:18:32.661142|S|88|86.66|0|88
C|SLV|20260122|11:18:35.528402|S|100|86.67|0|100
C|SLV|20260122|11:18:35.651466|S|8|86.68|0|8
C|SLV|20260122|11:18:39.160406|S|2|86.68|0|2
C|SLV|20260122|11:18:41.379447|S|70|86.67|0|70
C|SLV|20260122|11:18:42.658311|S|50|86.68|0|50
C|SLV|20260122|11:18:45.108856|S|65|86.66|0|65
C|SLV|20260122|11:18:53.127154|S|100|86.65|0|100
C|SLV|20260122|11:18:57.382124|S|72|86.68|0|72
C|SLV|20260122|11:18:57.612259|S|100|86.69|0|100
C|SLV|20260122|11:18:57.919428|S|100|86.71|0|100
C|SLV|20260122|11:18:59.367254|S|88|86.7|0|88
C|SLV|20260122|11:18:59.855514|S|100|86.74|0|100
C|SLV|20260122|11:18:59.855514|S|1100|86.74|0|1100
C|SLV|20260122|11:18:59.861100|S|100|86.75|0|100
C|SLV|20260122|11:18:59.896220|S|100|86.75|0|100
C|SLV|20260122|11:18:59.898069|S|100|86.75|0|100
C|SLV|20260122|11:18:59.917942|S|100|86.75|0|100
C|SLV|20260122|11:19:00.040018|S|88|86.74|0|88
C|SLV|20260122|11:19:05.482614|S|1100|86.78|0|1100
C|SLV|20260122|11:19:06.460704|S|100|86.76|0|100
C|SLV|20260122|11:19:06.493305|S|88|86.76|0|88
C|SLV|20260122|11:19:06.798597|S|100|86.77|0|100
C|SLV|20260122|11:19:08.135279|S|88|86.76|0|88
C|SLV|20260122|11:19:08.135293|S|12|86.76|0|12
C|SLV|20260122|11:19:18.250863|S|5|86.74|0|5
C|SLV|20260122|11:19:18.250863|S|1100|86.74|0|1100
C|SLV|20260122|11:19:19.447931|S|100|86.74|0|100
C|SLV|20260122|11:19:19.447963|S|100|86.74|0|100
C|SLV|20260122|11:19:19.447964|S|900|86.74|0|900
C|SLV|20260122|11:19:19.837605|S|100|86.74|0|100
C|SLV|20260122|11:19:20.890891|S|100|86.73|0|100
C|SLV|20260122|11:19:22.493483|S|100|86.75|0|100
C|SLV|20260122|11:19:28.206864|S|100|86.78|0|100
C|SLV|20260122|11:19:29.480587|S|100|86.77|0|100
C|SLV|20260122|11:19:30.421379|S|11|86.76|0|11
C|SLV|20260122|11:19:43.323114|S|100|86.74|0|100
C|SLV|20260122|11:19:49.062917|S|100|86.73|0|100
C|SLV|20260122|11:19:59.110114|S|77|86.71|0|77
C|SLV|20260122|11:19:59.111469|S|1|86.7|0|1
C|SLV|20260122|11:20:02.805801|S|100|86.71|0|100
C|SLV|20260122|11:20:06.149142|S|100|86.74|0|100
C|SLV|20260122|11:20:08.081116|S|6|86.73|0|6
C|SLV|20260122|11:20:13.700775|S|100|86.75|0|100
C|SLV|20260122|11:20:15.411583|S|100|86.73|0|100
C|SLV|20260122|11:20:26.728359|S|100|86.74|0|100
C|SLV|20260122|11:20:29.037616|S|40|86.73|0|40
C|SLV|20260122|11:20:30.873786|S|40|86.72|0|40
C|SLV|20260122|11:20:30.874912|S|100|86.71|0|100
C|SLV|20260122|11:20:37.952467|S|100|86.71|0|100
C|SLV|20260122|11:20:39.322658|S|88|86.7|0|88
C|SLV|20260122|11:20:42.425338|S|100|86.68|0|100
C|SLV|20260122|11:20:51.353484|S|88|86.67|0|88
C|SLV|20260122|11:21:01.254127|S|100|86.72|0|100
C|SLV|20260122|11:21:01.254889|S|100|86.72|0|100
C|SLV|20260122|11:21:01.340682|S|100|86.73|0|100
C|SLV|20260122|11:21:01.346685|S|100|86.74|0|100
C|SLV|20260122|11:21:01.349073|S|100|86.74|0|100
C|SLV|20260122|11:21:03.860336|S|10|86.72|0|10
C|SLV|20260122|11:21:05.898733|S|100|86.71|0|100
C|SLV|20260122|11:21:09.228102|S|100|86.71|0|100
C|SLV|20260122|11:21:11.303792|S|10|86.7|0|10
C|SLV|20260122|11:21:12.304962|S|42|86.69|0|42
C|SLV|20260122|11:21:21.324260|S|100|86.69|0|100
C|SLV|20260122|11:21:21.714836|S|100|86.67|0|100
C|SLV|20260122|11:21:22.699478|S|100|86.67|0|100
C|SLV|20260122|11:21:23.001372|S|32|86.68|0|32
C|SLV|20260122|11:21:24.291832|S|38|86.68|0|38
C|SLV|20260122|11:21:25.267811|S|100|86.68|0|100
C|SLV|20260122|11:21:28.137586|S|34|86.67|0|34
C|SLV|20260122|11:21:30.726180|S|100|86.66|0|100
C|SLV|20260122|11:21:36.375323|S|100|86.63|0|100
C|SLV|20260122|11:21:42.065883|S|30|86.62|0|30
C|SLV|20260122|11:21:46.418638|S|88|86.61|0|88
C|SLV|20260122|11:21:46.553459|S|100|86.61|0|100
C|SLV|20260122|11:21:47.289219|S|100|86.6|0|100
C|SLV|20260122|11:21:48.679544|S|12|86.59|0|12
C|SLV|20260122|11:21:50.721507|S|1100|86.59|0|1100
C|SLV|20260122|11:22:04.919641|S|14|86.6|0|14
C|SLV|20260122|11:22:07.577250|S|35|86.59|0|35
C|SLV|20260122|11:22:09.245538|S|65|86.58|0|65
C|SLV|20260122|11:22:12.934760|S|53|86.57|0|53
C|SLV|20260122|11:22:14.268806|S|100|86.57|0|100
C|SLV|20260122|11:22:15.711789|S|47|86.57|0|47
C|SLV|20260122|11:22:21.102262|S|1|86.62|0|1
C|SLV|20260122|11:22:30.169004|S|15|86.67|0|15
C|SLV|20260122|11:22:35.396767|S|200|86.64|0|200
C|SLV|20260122|11:22:45.591145|S|74|86.63|0|74
C|SLV|20260122|11:22:51.392830|S|100|86.65|0|100
C|SLV|20260122|11:22:51.450761|S|100|86.64|0|100
C|SLV|20260122|11:22:54.576420|S|100|86.64|0|100
C|SLV|20260122|11:22:57.821117|S|100|86.64|0|100
C|SLV|20260122|11:23:10.237388|S|84|86.64|0|84
C|SLV|20260122|11:23:18.422114|S|100|86.63|0|100
C|SLV|20260122|11:23:20.802269|S|100|86.63|0|100
C|SLV|20260122|11:23:21.090493|S|18|86.59|0|18
C|SLV|20260122|11:23:35.477266|S|70|86.64|0|70
C|SLV|20260122|11:23:35.491736|S|100|86.64|0|100
C|SLV|20260122|11:23:36.873879|S|100|86.64|0|100
C|SLV|20260122|11:23:37.474164|S|100|86.65|0|100
C|SLV|20260122|11:23:38.246061|S|1100|86.62|0|1100
C|SLV|20260122|11:23:38.249762|S|100|86.62|0|100
C|SLV|20260122|11:23:38.691260|S|30|86.62|0|30
C|SLV|20260122|11:23:38.691260|S|70|86.62|0|70
C|SLV|20260122|11:23:41.342306|S|30|86.61|0|30
C|SLV|20260122|11:23:41.342306|S|1100|86.61|0|1100
C|SLV|20260122|11:23:42.829882|S|100|86.6|0|100
C|SLV|20260122|11:23:46.255389|S|1100|86.6|0|1100
C|SLV|20260122|11:24:01.992914|S|34|86.61|0|34
C|SLV|20260122|11:24:02.491588|S|100|86.63|0|100
C|SLV|20260122|11:24:09.509959|S|78|86.63|0|78
C|SLV|20260122|11:24:14.370791|S|58|86.59|0|58
C|SLV|20260122|11:24:37.522335|S|11|86.6|0|11
C|SLV|20260122|11:24:52.810622|S|96|86.6|0|96
C|SLV|20260122|11:24:54.381146|S|100|86.59|0|100
C|SLV|20260122|11:25:04.722922|S|34|86.55|0|34
C|SLV|20260122|11:25:05.620088|S|10|86.54|0|10
C|SLV|20260122|11:25:08.583101|S|8|86.53|0|8
C|SLV|20260122|11:25:13.595117|S|100|86.54|0|100
C|SLV|20260122|11:25:19.820433|S|100|86.545|0|100
C|SLV|20260122|11:25:22.927388|S|88|86.53|0|88
C|SLV|20260122|11:25:24.711291|S|200|86.52|0|200
C|SLV|20260122|11:25:27.300101|S|2|86.54|0|2
C|SLV|20260122|11:25:36.021301|S|100|86.52|0|100
C|SLV|20260122|11:25:46.403122|S|86|86.53|0|86
C|SLV|20260122|11:25:47.952903|S|49|86.5|0|49
C|SLV|20260122|11:25:53.870852|S|100|86.51|0|100
C|SLV|20260122|11:26:02.758348|S|100|86.52|0|100
C|SLV|20260122|11:26:04.103493|S|100|86.52|0|100
C|SLV|20260122|11:26:04.821190|S|32|86.54|0|32
C|SLV|20260122|11:26:16.741097|S|100|86.57|0|100
C|SLV|20260122|11:26:16.741245|S|100|86.57|0|100
C|SLV|20260122|11:26:19.327641|S|100|86.57|0|100
C|SLV|20260122|11:26:19.600373|S|44|86.57|0|44
C|SLV|20260122|11:26:20.242609|S|44|86.57|0|44
C|SLV|20260122|11:26:20.655178|S|100|86.56|0|100
C|SLV|20260122|11:26:20.925569|S|100|86.55|0|100
C|SLV|20260122|11:26:22.564820|S|83|86.53|0|83
C|SLV|20260122|11:26:24.756842|S|88|86.5|0|88
C|SLV|20260122|11:26:27.780817|S|1|86.51|0|1
C|SLV|20260122|11:26:27.780817|S|1100|86.51|0|1100
C|SLV|20260122|11:26:40.133912|S|4|86.53|0|4
C|SLV|20260122|11:26:50.889107|S|100|86.51|0|100
C|SLV|20260122|11:26:50.897535|S|88|86.51|0|88
C|SLV|20260122|11:26:52.553336|E|25|86.51|0|25
C|SLV|20260122|11:26:54.963947|S|97|86.51|0|97
C|SLV|20260122|11:26:55.315502|S|100|86.5|0|100
C|SLV|20260122|11:26:55.493357|S|100|86.5|0|100
C|SLV|20260122|11:27:01.587188|S|1100|86.5|0|1100
C|SLV|20260122|11:27:03.062503|S|100|86.505|0|100
C|SLV|20260122|11:27:05.352765|S|100|86.49|0|100
C|SLV|20260122|11:27:09.807512|S|88|86.47|0|88
C|SLV|20260122|11:27:10.962279|S|62|86.47|0|62
C|SLV|20260122|11:27:21.067509|S|100|86.46|0|100
C|SLV|20260122|11:27:21.414479|S|23|86.42|0|23
C|SLV|20260122|11:27:25.671685|S|10|86.43|0|10
C|SLV|20260122|11:27:38.243108|S|100|86.45|0|100
C|SLV|20260122|11:27:43.985403|S|100|86.47|0|100
C|SLV|20260122|11:27:49.533071|S|100|86.495|0|100
C|SLV|20260122|11:27:50.255693|S|100|86.51|0|100
C|SLV|20260122|11:27:56.268154|S|100|86.52|0|100
C|SLV|20260122|11:28:01.086757|S|100|86.53|0|100
C|SLV|20260122|11:28:05.445500|S|13|86.52|0|13
C|SLV|20260122|11:28:11.914422|S|57|86.54|0|57
C|SLV|20260122|11:28:11.914487|S|29|86.54|0|29
C|SLV|20260122|11:28:14.098872|S|39|86.55|0|39
C|SLV|20260122|11:28:14.099188|S|161|86.55|0|161
C|SLV|20260122|11:28:14.124868|S|31|86.55|0|31
C|SLV|20260122|11:28:14.906799|S|100|86.56|0|100
C|SLV|20260122|11:28:15.045201|S|100|86.57|0|100
C|SLV|20260122|11:28:16.854516|S|69|86.58|0|69
C|SLV|20260122|11:28:17.844092|S|1100|86.57|0|1100
C|SLV|20260122|11:28:22.242322|S|100|86.54|0|100
C|SLV|20260122|11:28:22.722644|S|100|86.53|0|100
C|SLV|20260122|11:28:27.386800|S|100|86.52|0|100
C|SLV|20260122|11:28:27.888427|S|79|86.53|0|79
C|SLV|20260122|11:28:30.169604|S|900|86.54|0|900
C|SLV|20260122|11:28:37.259866|S|100|86.585|0|100
C|SLV|20260122|11:28:40.204008|S|100|86.59|0|100
C|SLV|20260122|11:28:41.631269|S|100|86.6|0|100
C|SLV|20260122|11:28:42.091759|S|100|86.6|0|100
C|SLV|20260122|11:28:49.813536|S|100|86.6|0|100
C|SLV|20260122|11:28:51.040855|S|100|86.6|0|100
C|SLV|20260122|11:28:56.831549|S|88|86.61|0|88
C|SLV|20260122|11:28:56.839210|S|100|86.63|0|100
C|SLV|20260122|11:28:56.839210|S|1100|86.63|0|1100
C|SLV|20260122|11:28:56.844996|S|33|86.63|0|33
C|SLV|20260122|11:28:58.480667|S|19|86.62|0|19
C|SLV|20260122|11:29:31.172247|S|10|86.54|0|10
C|SLV|20260122|11:29:31.189312|S|100|86.54|0|100
C|SLV|20260122|11:29:38.199004|S|88|86.55|0|88
C|SLV|20260122|11:29:38.199869|S|1100|86.54|0|1100
C|SLV|20260122|11:29:38.244331|S|100|86.54|0|100
C|SLV|20260122|11:29:38.245521|S|100|86.54|0|100
C|SLV|20260122|11:29:39.612694|S|10|86.52|0|10
C|SLV|20260122|11:29:39.671640|S|10|86.51|0|10
C|SLV|20260122|11:29:40.378449|S|73|86.51|0|73
C|SLV|20260122|11:29:40.767587|S|84|86.5|0|84
C|SLV|20260122|11:29:41.830537|S|20|86.5|0|20
C|SLV|20260122|11:29:41.883889|S|80|86.5|0|80
C|SLV|20260122|11:29:42.598996|S|10|86.52|0|10
C|SLV|20260122|11:29:54.067226|S|26|86.47|0|26
C|SLV|20260122|11:29:55.632951|S|94|86.48|0|94
C|SLV|20260122|11:29:57.544265|S|100|86.475|0|100
C|SLV|20260122|11:29:58.273271|S|100|86.48|0|100
C|SLV|20260122|11:29:59.121116|S|1100|86.47|0|1100
C|SLV|20260122|11:30:02.997343|S|88|86.45|0|88
C|SLV|20260122|11:30:03.083169|S|80|86.43|0|80
C|SLV|20260122|11:30:03.083326|S|80|86.43|0|80
C|SLV|20260122|11:30:03.083326|S|20|86.43|0|20
C|SLV|20260122|11:30:03.734916|S|100|86.43|0|100
C|SLV|20260122|11:30:04.300019|S|42|86.43|0|42
C|SLV|20260122|11:30:04.300020|S|58|86.43|0|58
C|SLV|20260122|11:30:04.300394|S|100|86.43|0|100
C|SLV|20260122|11:30:04.300414|S|1000|86.43|0|1000
C|SLV|20260122|11:30:04.300415|S|834|86.43|0|834
C|SLV|20260122|11:30:04.300428|S|100|86.44|0|100
C|SLV|20260122|11:30:04.300576|S|266|86.43|0|266
C|SLV|20260122|11:30:05.622551|S|100|86.44|0|100
C|SLV|20260122|11:30:08.867115|S|93|86.45|0|93
C|SLV|20260122|11:30:10.443334|S|100|86.45|0|100
C|SLV|20260122|11:30:10.509646|S|100|86.45|0|100
C|SLV|20260122|11:30:13.296915|S|100|86.45|0|100
C|SLV|20260122|11:30:13.872083|S|28|86.45|0|28
C|SLV|20260122|11:30:15.649898|S|1100|86.46|0|1100
C|SLV|20260122|11:30:20.321254|S|1100|86.45|0|1100
C|SLV|20260122|11:30:21.693961|S|100|86.41|0|100
C|SLV|20260122|11:30:36.587444|S|88|86.44|0|88
C|SLV|20260122|11:30:38.446273|S|100|86.43|0|100
C|SLV|20260122|11:30:46.857079|S|10|86.43|0|10
C|SLV|20260122|11:30:50.843944|S|46|86.38|0|46
C|SLV|20260122|11:30:52.649759|S|100|86.39|0|100
C|SLV|20260122|11:30:53.833388|S|100|86.39|0|100
C|SLV|20260122|11:30:55.882878|S|88|86.38|0|88
C|SLV|20260122|11:30:55.882947|S|12|86.38|0|12
C|SLV|20260122|11:31:00.016437|S|100|86.37|0|100
C|SLV|20260122|11:31:02.934616|S|14|86.37|0|14
C|SLV|20260122|11:31:02.942524|S|100|86.37|0|100
C|SLV|20260122|11:31:04.582889|S|100|86.39|0|100
C|SLV|20260122|11:31:04.600277|S|100|86.38|0|100
C|SLV|20260122|11:31:04.603356|S|100|86.38|0|100
C|SLV|20260122|11:31:05.577765|S|100|86.38|0|100
C|SLV|20260122|11:31:05.598117|S|68|86.38|0|68
C|SLV|20260122|11:31:05.828317|S|32|86.38|0|32
C|SLV|20260122|11:31:05.828317|S|68|86.38|0|68
C|SLV|20260122|11:31:06.753650|S|100|86.39|0|100
C|SLV|20260122|11:31:06.761994|S|100|86.39|0|100
C|SLV|20260122|11:31:07.170588|S|100|86.38|0|100
C|SLV|20260122|11:31:07.170588|S|900|86.39|0|900
C|SLV|20260122|11:31:07.661328|S|100|86.38|0|100
C|SLV|20260122|11:31:08.903364|S|100|86.38|0|100
C|SLV|20260122|11:31:14.014657|S|1100|86.33|0|1100
C|SLV|20260122|11:31:14.014657|S|100|86.33|0|100
C|SLV|20260122|11:31:14.067888|S|100|86.34|0|100
C|SLV|20260122|11:31:14.428471|S|100|86.34|0|100
C|SLV|20260122|11:31:14.428596|S|4|86.34|0|4
C|SLV|20260122|11:31:14.590731|S|100|86.34|0|100
C|SLV|20260122|11:31:15.218320|S|84|86.34|0|84
C|SLV|20260122|11:31:16.246701|S|100|86.32|0|100
C|SLV|20260122|11:31:16.247772|S|8|86.32|0|8
C|SLV|20260122|11:31:20.641201|S|1100|86.31|0|1100
C|SLV|20260122|11:31:21.375436|S|11|86.32|0|11
C|SLV|20260122|11:31:22.789169|S|1|86.25|0|1
C|SLV|20260122|11:31:22.798463|S|50|86.26|0|50
C|SLV|20260122|11:31:22.809223|S|100|86.25|0|100
C|SLV|20260122|11:31:22.811099|S|20|86.25|0|20
C|SLV|20260122|11:31:22.964302|S|100|86.24|0|100
C|SLV|20260122|11:31:22.965060|S|1100|86.23|0|1100
C|SLV|20260122|11:31:22.965061|S|7|86.23|0|7
C|SLV|20260122|11:31:22.965061|S|593|86.22|0|593
C|SLV|20260122|11:31:22.966146|S|311|86.235|0|311
C|SLV|20260122|11:31:22.966146|S|100|86.24|0|100
C|SLV|20260122|11:31:22.966147|S|311|86.24|0|311
C|SLV|20260122|11:31:23.987284|S|100|86.25|0|100
C|SLV|20260122|11:31:24.366786|S|100|86.25|0|100
C|SLV|20260122|11:31:24.582041|S|100|86.27|0|100
C|SLV|20260122|11:31:28.399616|S|1100|86.24|0|1100
C|SLV|20260122|11:31:28.399616|S|100|86.24|0|100
C|SLV|20260122|11:31:30.126036|S|100|86.24|0|100
C|SLV|20260122|11:31:33.665743|S|100|86.24|0|100
C|SLV|20260122|11:31:34.308893|S|37|86.24|0|37
C|SLV|20260122|11:31:35.034402|S|100|86.23|0|100
C|SLV|20260122|11:31:35.278330|S|100|86.22|0|100
C|SLV|20260122|11:31:37.520753|S|100|86.22|0|100
C|SLV|20260122|11:31:37.609720|S|100|86.22|0|100
C|SLV|20260122|11:31:39.716079|S|100|86.21|0|100
C|SLV|20260122|11:31:41.526482|S|55|86.23|0|55
C|SLV|20260122|11:31:41.526482|S|45|86.23|0|45
C|SLV|20260122|11:31:43.069608|S|100|86.25|0|100
C|SLV|20260122|11:31:43.311090|S|100|86.25|0|100
C|SLV|20260122|11:31:43.566940|S|100|86.25|0|100
C|SLV|20260122|11:31:43.917369|S|1100|86.25|0|1100
C|SLV|20260122|11:31:45.573084|S|100|86.3|0|100
C|SLV|20260122|11:31:46.686472|S|100|86.31|0|100
C|SLV|20260122|11:31:47.363166|S|100|86.3|0|100
C|SLV|20260122|11:31:56.125537|S|8|86.28|0|8
C|SLV|20260122|11:31:56.125538|S|80|86.28|0|80
C|SLV|20260122|11:32:06.495341|S|100|86.27|0|100
C|SLV|20260122|11:32:11.018931|S|1100|86.32|0|1100
C|SLV|20260122|11:32:12.232047|S|100|86.33|0|100
C|SLV|20260122|11:32:12.510710|S|100|86.33|0|100
C|SLV|20260122|11:32:19.090682|S|100|86.37|0|100
C|SLV|20260122|11:32:21.074974|S|1100|86.34|0|1100
C|SLV|20260122|11:32:21.167598|S|100|86.35|0|100
C|SLV|20260122|11:32:21.639437|S|100|86.35|0|100
C|SLV|20260122|11:32:21.640110|S|88|86.36|0|88
C|SLV|20260122|11:32:24.087805|S|1100|86.32|0|1100
C|SLV|20260122|11:32:24.087805|S|100|86.32|0|100
C|SLV|20260122|11:32:26.146687|S|100|86.29|0|100
C|SLV|20260122|11:32:26.393766|S|12|86.29|0|12
C|SLV|20260122|11:32:27.211750|S|100|86.3|0|100
C|SLV|20260122|11:32:28.373993|S|6|86.3|0|6
C|SLV|20260122|11:32:28.385145|S|100|86.28|0|100
C|SLV|20260122|11:32:28.395278|S|1100|86.3|0|1100
C|SLV|20260122|11:32:28.688005|S|100|86.29|0|100
C|SLV|20260122|11:32:30.108480|S|100|86.27|0|100
C|SLV|20260122|11:32:35.651998|S|1100|86.26|0|1100
C|SLV|20260122|11:32:44.349352|S|1100|86.29|0|1100
C|SLV|20260122|11:32:44.897386|S|37|86.28|0|37
C|SLV|20260122|11:32:46.232775|S|10|86.28|0|10
C|SLV|20260122|11:32:48.314312|S|88|86.3|0|88
C|SLV|20260122|11:32:54.213920|S|50|86.32|0|50
C|SLV|20260122|11:32:56.453170|S|20|86.32|0|20
C|SLV|20260122|11:33:06.149462|S|100|86.38|0|100
C|SLV|20260122|11:33:11.241267|S|10|86.37|0|10
C|SLV|20260122|11:33:13.084648|S|90|86.37|0|90
C|SLV|20260122|11:33:15.767979|S|34|86.36|0|34
C|SLV|20260122|11:33:18.259452|S|100|86.4|0|100
C|SLV|20260122|11:33:19.942510|E|2|86.41|0|2
C|SLV|20260122|11:33:20.315744|S|100|86.4|0|100
C|SLV|20260122|11:33:30.712329|S|100|86.39|0|100
C|SLV|20260122|11:33:32.474995|S|100|86.39|0|100
C|SLV|20260122|11:33:39.362910|S|14|86.4|0|14
C|SLV|20260122|11:33:48.329926|S|50|86.43|0|50
C|SLV|20260122|11:33:55.206508|S|1100|86.37|0|1100
C|SLV|20260122|11:33:55.233291|S|1100|86.37|0|1100
C|SLV|20260122|11:33:56.569942|S|100|86.37|0|100
C|SLV|20260122|11:33:57.237961|S|100|86.37|0|100
C|SLV|20260122|11:33:57.475854|S|100|86.39|0|100
C|SLV|20260122|11:33:57.928485|S|100|86.38|0|100
C|SLV|20260122|11:33:59.469674|S|33|86.4|0|33
C|SLV|20260122|11:34:08.671046|S|88|86.46|0|88
C|SLV|20260122|11:34:14.391724|S|12|86.48|0|12
C|SLV|20260122|11:34:14.391725|S|76|86.48|0|76
C|SLV|20260122|11:34:24.234704|S|96|86.47|0|96
C|SLV|20260122|11:34:27.689644|S|90|86.48|0|90
C|SLV|20260122|11:34:28.917781|S|10|86.47|0|10
C|SLV|20260122|11:34:29.720793|S|88|86.47|0|88
C|SLV|20260122|11:34:29.720810|S|12|86.47|0|12
C|SLV|20260122|11:34:31.975219|S|100|86.47|0|100
C|SLV|20260122|11:34:34.539383|S|64|86.46|0|64
C|SLV|20260122|11:34:38.292069|S|1100|86.45|0|1100
C|SLV|20260122|11:34:38.292069|S|100|86.45|0|100
C|SLV|20260122|11:34:44.057612|S|20|86.46|0|20
C|SLV|20260122|11:34:48.082751|S|56|86.53|0|56
C|SLV|20260122|11:34:51.534105|S|100|86.51|0|100
C|SLV|20260122|11:34:54.578134|S|100|86.51|0|100
C|SLV|20260122|11:35:05.042433|S|100|86.51|0|100
C|SLV|20260122|11:35:07.748989|S|88|86.5|0|88
C|SLV|20260122|11:35:09.066827|S|100|86.49|0|100
C|SLV|20260122|11:35:17.468927|S|100|86.49|0|100
C|SLV|20260122|11:35:17.942997|S|1100|86.48|0|1100
C|SLV|20260122|11:35:17.942997|S|97|86.49|0|97
C|SLV|20260122|11:35:17.962781|S|1100|86.49|0|1100
C|SLV|20260122|11:35:23.757979|S|1100|86.47|0|1100
C|SLV|20260122|11:35:28.263514|S|100|86.47|0|100
C|SLV|20260122|11:35:47.194218|S|100|86.51|0|100
C|SLV|20260122|11:35:56.031619|S|90|86.49|0|90
C|SLV|20260122|11:35:59.813024|S|88|86.47|0|88
C|SLV|20260122|11:36:07.120210|S|48|86.49|0|48
C|SLV|20260122|11:36:18.774013|S|1100|86.48|0|1100
C|SLV|20260122|11:36:23.101128|S|88|86.49|0|88
C|SLV|20260122|11:36:35.176867|S|1|86.47|0|1
C|SLV|20260122|11:36:35.472395|S|100|86.46|0|100
C|SLV|20260122|11:36:36.865585|S|61|86.47|0|61
C|SLV|20260122|11:36:46.693708|S|300|86.45|0|300
C|SLV|20260122|11:36:52.616782|S|100|86.46|0|100
C|SLV|20260122|11:37:19.893659|S|200|86.45|0|200
C|SLV|20260122|11:37:36.769850|S|300|86.52|0|300
C|SLV|20260122|11:37:36.769850|S|100|86.52|0|100
C|SLV|20260122|11:37:38.786460|S|100|86.54|0|100
C|SLV|20260122|11:37:40.143790|S|88|86.54|0|88
C|SLV|20260122|11:37:40.661184|S|100|86.55|0|100
C|SLV|20260122|11:37:40.765941|S|100|86.56|0|100
C|SLV|20260122|11:37:44.658596|S|100|86.57|0|100
C|SLV|20260122|11:37:47.544716|S|100|86.59|0|100
C|SLV|20260122|11:37:57.655339|S|98|86.59|0|98
C|SLV|20260122|11:37:57.664746|S|100|86.59|0|100
C|SLV|20260122|11:38:03.785938|S|400|86.56|0|400
C|SLV|20260122|11:38:06.309637|S|79|86.54|0|79
C|SLV|20260122|11:38:14.106836|S|44|86.56|0|44
C|SLV|20260122|11:38:14.106836|S|20|86.56|0|20
C|SLV|20260122|11:38:25.093658|S|50|86.56|0|50
C|SLV|20260122|11:38:25.574991|S|100|86.54|0|100
C|SLV|20260122|11:38:28.026020|S|100|86.54|0|100
C|SLV|20260122|11:38:28.088398|S|97|86.53|0|97
C|SLV|20260122|11:38:28.090277|S|31|86.53|0|31
C|SLV|20260122|11:38:28.141390|S|31|86.53|0|31
C|SLV|20260122|11:38:28.141390|S|69|86.53|0|69
C|SLV|20260122|11:38:35.033894|S|100|86.61|0|100
C|SLV|20260122|11:38:36.823552|S|1100|86.59|0|1100
C|SLV|20260122|11:38:39.232158|S|1100|86.59|0|1100
C|SLV|20260122|11:38:39.232158|S|100|86.59|0|100
C|SLV|20260122|11:38:39.414989|S|100|86.6|0|100
C|SLV|20260122|11:38:42.575652|S|100|86.59|0|100
C|SLV|20260122|11:38:43.344358|S|10|86.61|0|10
C|SLV|20260122|11:38:43.349236|S|1|86.6|0|1
C|SLV|20260122|11:38:47.826737|S|88|86.59|0|88
C|SLV|20260122|11:38:47.826815|S|12|86.59|0|12
C|SLV|20260122|11:38:54.223129|S|100|86.57|0|100
C|SLV|20260122|11:38:55.051096|S|100|86.58|0|100
C|SLV|20260122|11:39:05.935816|E|2|86.6|0|2
C|SLV|20260122|11:39:06.830092|S|38|86.6|0|38
C|SLV|20260122|11:39:11.070972|S|94|86.59|0|94
C|SLV|20260122|11:39:24.003259|S|1|86.6|0|1
C|SLV|20260122|11:39:27.921447|S|88|86.54|0|88
C|SLV|20260122|11:39:28.970946|S|100|86.56|0|100
C|SLV|20260122|11:39:43.711785|S|100|86.59|0|100
C|SLV|20260122|11:39:43.712150|S|76|86.59|0|76
C|SLV|20260122|11:39:45.189507|S|100|86.59|0|100
C|SLV|20260122|11:39:49.185421|S|10|86.6|0|10
C|SLV|20260122|11:39:49.185421|S|100|86.6|0|100
C|SLV|20260122|11:39:50.739595|S|100|86.59|0|100
C|SLV|20260122|11:39:50.807354|S|1100|86.6|0|1100
C|SLV|20260122|11:39:50.844510|S|100|86.59|0|100
C|SLV|20260122|11:40:00.453148|S|100|86.55|0|100
C|SLV|20260122|11:40:02.121245|S|79|86.51|0|79
C|SLV|20260122|11:40:18.917549|S|10|86.48|0|10
C|SLV|20260122|11:40:25.239879|S|98|86.46|0|98
C|SLV|20260122|11:40:25.239890|S|2|86.46|0|2
C|SLV|20260122|11:40:28.143968|S|100|86.46|0|100
C|SLV|20260122|11:40:33.067079|S|35|86.44|0|35
C|SLV|20260122|11:40:48.916641|S|6|86.49|0|6
C|SLV|20260122|11:40:51.719026|S|82|86.49|0|82
C|SLV|20260122|11:40:54.985474|S|88|86.46|0|88
C|SLV|20260122|11:41:13.606942|S|100|86.49|0|100
C|SLV|20260122|11:41:13.608228|S|88|86.48|0|88
C|SLV|20260122|11:41:13.608623|S|12|86.48|0|12
C|SLV|20260122|11:41:15.648282|S|36|86.48|0|36
C|SLV|20260122|11:41:17.662846|S|37|86.48|0|37
C|SLV|20260122|11:41:18.675963|S|36|86.48|0|36
C|SLV|20260122|11:41:24.866919|S|75|86.46|0|75
C|SLV|20260122|11:41:24.866946|S|25|86.46|0|25
C|SLV|20260122|11:41:31.636104|S|23|86.48|0|23
C|SLV|20260122|11:41:36.965215|S|100|86.49|0|100
C|SLV|20260122|11:41:42.997677|S|100|86.5|0|100
C|SLV|20260122|11:41:53.922598|S|100|86.52|0|100
C|SLV|20260122|11:42:02.865270|S|75|86.53|0|75
C|SLV|20260122|11:42:05.135212|S|1100|86.54|0|1100
C|SLV|20260122|11:42:05.135212|S|100|86.54|0|100
C|SLV|20260122|11:42:08.968939|S|100|86.53|0|100
C|SLV|20260122|11:42:18.809481|S|18|86.54|0|18
C|SLV|20260122|11:42:27.982069|S|100|86.5|0|100
C|SLV|20260122|11:42:31.296454|S|100|86.55|0|100
C|SLV|20260122|11:42:35.877226|S|10|86.55|0|10
C|SLV|20260122|11:42:35.877226|S|90|86.55|0|90
C|SLV|20260122|11:42:38.954211|S|40|86.51|0|40
C|SLV|20260122|11:42:41.353225|S|100|86.53|0|100
C|SLV|20260122|11:42:50.243160|S|80|86.51|0|80
C|SLV|20260122|11:42:55.456925|S|100|86.51|0|100
C|SLV|20260122|11:43:02.702629|S|90|86.5|0|90
C|SLV|20260122|11:43:15.489260|S|85|86.495|0|85
C|SLV|20260122|11:43:36.072101|S|85|86.5|0|85
C|SLV|20260122|11:43:37.399431|S|43|86.51|0|43
C|SLV|20260122|11:43:49.507469|S|37|86.49|0|37
C|SLV|20260122|11:44:08.130600|S|1100|86.49|0|1100
C|SLV|20260122|11:44:08.130600|S|1100|86.49|0|1100
C|SLV|20260122|11:44:13.261771|S|10|86.5|0|10
C|SLV|20260122|11:44:13.262921|S|88|86.49|0|88
C|SLV|20260122|11:44:13.263253|S|12|86.49|0|12
C|SLV|20260122|11:44:16.238329|S|11|86.49|0|11
C|SLV|20260122|11:44:19.854189|S|1100|86.48|0|1100
C|SLV|20260122|11:44:43.811567|S|35|86.54|0|35
C|SLV|20260122|11:44:57.989899|S|17|86.5|0|17
C|SLV|20260122|11:45:02.089940|S|1|86.51|0|1
C|SLV|20260122|11:45:02.090031|S|1|86.51|0|1
C|SLV|20260122|11:45:05.713348|S|1|86.52|0|1
C|SLV|20260122|11:45:07.649171|S|88|86.5|0|88
C|SLV|20260122|11:45:09.157838|S|100|86.51|0|100
C|SLV|20260122|11:45:15.350851|S|1100|86.51|0|1100
C|SLV|20260122|11:45:15.350851|S|45|86.51|0|45
C|SLV|20260122|11:45:15.453945|S|10|86.53|0|10
C|SLV|20260122|11:45:18.921167|S|88|86.52|0|88
C|SLV|20260122|11:45:18.921209|S|2|86.52|0|2
C|SLV|20260122|11:45:26.563963|S|57|86.55|0|57
C|SLV|20260122|11:45:27.280171|S|88|86.56|0|88
C|SLV|20260122|11:45:35.845549|S|100|86.55|0|100
C|SLV|20260122|11:45:36.050248|S|100|86.54|0|100
C|SLV|20260122|11:45:36.051345|S|100|86.53|0|100
C|SLV|20260122|11:45:39.913514|S|200|86.55|0|200
C|SLV|20260122|11:45:43.157831|S|28|86.54|0|28
C|SLV|20260122|11:45:43.157831|S|1100|86.54|0|1100
C|SLV|20260122|11:45:51.779534|S|1100|86.53|0|1100
C|SLV|20260122|11:46:09.923494|S|90|86.61|0|90
C|SLV|20260122|11:46:37.642086|S|86|86.64|0|86
C|SLV|20260122|11:46:44.181450|S|10|86.67|0|10
C|SLV|20260122|11:46:48.558014|S|100|86.685|0|100
C|SLV|20260122|11:46:48.558041|S|94|86.69|0|94
C|SLV|20260122|11:46:48.569252|S|1100|86.69|0|1100
C|SLV|20260122|11:46:48.569252|S|100|86.69|0|100
C|SLV|20260122|11:46:48.579585|S|44|86.69|0|44
C|SLV|20260122|11:46:48.582873|S|44|86.69|0|44
C|SLV|20260122|11:46:48.582873|S|56|86.69|0|56
C|SLV|20260122|11:46:50.082835|S|44|86.68|0|44
C|SLV|20260122|11:46:53.224088|S|100|86.69|0|100
C|SLV|20260122|11:46:53.539539|S|100|86.68|0|100
C|SLV|20260122|11:46:54.215509|S|100|86.68|0|100
C|SLV|20260122|11:46:55.262549|S|100|86.68|0|100
C|SLV|20260122|11:47:01.381992|S|100|86.71|0|100
C|SLV|20260122|11:47:01.386250|S|200|86.7|0|200
C|SLV|20260122|11:47:02.414773|S|100|86.71|0|100
C|SLV|20260122|11:47:03.143977|S|79|86.705|0|79
C|SLV|20260122|11:47:04.166175|S|100|86.71|0|100
C|SLV|20260122|11:47:10.681187|S|989|86.685|0|989
C|SLV|20260122|11:47:11.316552|S|100|86.68|0|100
C|SLV|20260122|11:47:13.762439|S|100|86.68|0|100
C|SLV|20260122|11:47:17.543671|S|100|86.67|0|100
C|SLV|20260122|11:47:27.185830|S|58|86.64|0|58
C|SLV|20260122|11:47:38.312909|S|32|86.64|0|32
C|SLV|20260122|11:47:42.484773|S|100|86.64|0|100
C|SLV|20260122|11:47:52.759576|S|100|86.65|0|100
C|SLV|20260122|11:47:56.912878|S|100|86.65|0|100
C|SLV|20260122|11:48:00.423823|S|88|86.65|0|88
C|SLV|20260122|11:48:04.041071|S|73|86.65|0|73
C|SLV|20260122|11:48:04.047032|S|100|86.66|0|100
C|SLV|20260122|11:48:04.660719|S|100|86.67|0|100
C|SLV|20260122|11:48:07.505020|S|100|86.66|0|100
C|SLV|20260122|11:48:07.505021|S|100|86.66|0|100
C|SLV|20260122|11:48:07.505024|S|900|86.66|0|900
C|SLV|20260122|11:48:12.704378|E|1|86.67|0|1
C|SLV|20260122|11:48:14.875031|E|4|86.68|0|4
C|SLV|20260122|11:48:39.959148|S|74|86.66|0|74
C|SLV|20260122|11:48:40.396621|S|1100|86.66|0|1100
C|SLV|20260122|11:48:44.393647|S|100|86.66|0|100
C|SLV|20260122|11:48:49.790740|S|88|86.62|0|88
C|SLV|20260122|11:48:49.790753|S|12|86.62|0|12
C|SLV|20260122|11:49:12.761662|S|23|86.65|0|23
C|SLV|20260122|11:49:19.767922|S|100|86.7|0|100
C|SLV|20260122|11:49:20.799863|S|100|86.7|0|100
C|SLV|20260122|11:49:21.273226|S|100|86.71|0|100
C|SLV|20260122|11:49:24.825101|S|3|86.69|0|3
C|SLV|20260122|11:49:30.372972|S|75|86.67|0|75
C|SLV|20260122|11:49:36.751371|S|100|86.65|0|100
C|SLV|20260122|11:49:39.832619|S|100|86.65|0|100
C|SLV|20260122|11:49:41.921576|S|24|86.65|0|24
C|SLV|20260122|11:49:49.969323|S|10|86.63|0|10
C|SLV|20260122|11:49:50.036020|S|100|86.65|0|100
C|SLV|20260122|11:49:55.517275|S|100|86.67|0|100
C|SLV|20260122|11:49:57.456552|S|78|86.69|0|78
C|SLV|20260122|11:50:11.078128|S|10|86.76|0|10
C|SLV|20260122|11:50:16.820007|S|88|86.77|0|88
C|SLV|20260122|11:50:16.820035|S|12|86.77|0|12
C|SLV|20260122|11:50:18.611775|S|100|86.77|0|100
C|SLV|20260122|11:50:18.776551|S|100|86.78|0|100
C|SLV|20260122|11:50:18.777873|S|100|86.78|0|100
C|SLV|20260122|11:50:20.221201|E|43|86.79|0|43
C|SLV|20260122|11:50:20.412390|S|100|86.795|0|100
C|SLV|20260122|11:50:21.412535|S|37|86.78|0|37
C|SLV|20260122|11:50:23.611659|S|100|86.77|0|100
C|SLV|20260122|11:50:25.701702|S|100|86.79|0|100
C|SLV|20260122|11:50:31.991869|S|10|86.81|0|10
C|SLV|20260122|11:50:31.991869|S|1090|86.82|0|1090
C|SLV|20260122|11:50:33.585916|S|100|86.82|0|100
C|SLV|20260122|11:50:34.532665|S|1100|86.86|0|1100
C|SLV|20260122|11:50:34.533025|S|100|86.86|0|100
C|SLV|20260122|11:50:34.533720|S|1100|86.87|0|1100
C|SLV|20260122|11:50:34.572744|S|68|86.89|0|68
C|SLV|20260122|11:50:34.574042|S|32|86.89|0|32
C|SLV|20260122|11:50:34.574043|S|68|86.89|0|68
C|SLV|20260122|11:50:34.595335|S|100|86.87|0|100
C|SLV|20260122|11:50:34.705562|S|56|86.88|0|56
C|SLV|20260122|11:50:34.705562|S|44|86.88|0|44
C|SLV|20260122|11:50:34.706217|S|44|86.88|0|44
C|SLV|20260122|11:50:34.851752|S|1100|86.86|0|1100
C|SLV|20260122|11:50:34.851752|S|100|86.86|0|100
C|SLV|20260122|11:50:34.852282|S|1100|86.86|0|1100
C|SLV|20260122|11:50:35.141805|S|1010|86.87|0|1010
C|SLV|20260122|11:50:35.141805|S|1100|86.88|0|1100
C|SLV|20260122|11:50:35.141805|S|100|86.88|0|100
C|SLV|20260122|11:50:35.646996|S|311|86.865|0|311
C|SLV|20260122|11:50:36.974983|S|100|86.84|0|100
C|SLV|20260122|11:50:37.191385|S|1100|86.85|0|1100
C|SLV|20260122|11:50:39.783120|S|100|86.84|0|100
C|SLV|20260122|11:50:40.014355|S|88|86.86|0|88
C|SLV|20260122|11:50:40.448264|S|100|86.85|0|100
C|SLV|20260122|11:50:42.655747|S|12|86.86|0|12
C|SLV|20260122|11:50:42.656283|S|1100|86.86|0|1100
C|SLV|20260122|11:50:42.656283|S|1100|86.86|0|1100
C|SLV|20260122|11:50:44.586695|S|100|86.84|0|100
C|SLV|20260122|11:50:47.986484|S|100|86.84|0|100
C|SLV|20260122|11:50:50.552621|S|100|86.85|0|100
C|SLV|20260122|11:50:51.573958|S|100|86.85|0|100
C|SLV|20260122|11:50:52.068863|S|100|86.86|0|100
C|SLV|20260122|11:50:52.068863|S|1100|86.85|0|1100
C|SLV|20260122|11:50:52.077910|S|1100|86.85|0|1100
C|SLV|20260122|11:50:52.077910|S|100|86.85|0|100
C|SLV|20260122|11:50:52.080441|S|58|86.85|0|58
C|SLV|20260122|11:50:54.268708|S|5|86.86|0|5
C|SLV|20260122|11:50:55.070741|S|2|86.86|0|2
C|SLV|20260122|11:50:55.072910|S|1100|86.86|0|1100
C|SLV|20260122|11:50:55.072911|S|100|86.86|0|100
C|SLV|20260122|11:50:56.072199|S|10|86.88|0|10
C|SLV|20260122|11:50:56.077350|S|63|86.88|0|63
C|SLV|20260122|11:50:56.149781|S|1100|86.86|0|1100
C|SLV|20260122|11:50:56.785067|S|275|86.87|0|275
C|SLV|20260122|11:50:57.075526|S|275|86.87|0|275
C|SLV|20260122|11:50:58.442794|S|100|86.86|0|100
C|SLV|20260122|11:50:58.730502|S|10|86.87|0|10
C|SLV|20260122|11:51:01.332053|S|1100|86.92|0|1100
C|SLV|20260122|11:51:01.334621|S|100|86.925|0|100
C|SLV|20260122|11:51:01.335403|S|100|86.92|0|100
C|SLV|20260122|11:51:01.406219|S|88|86.92|0|88
C|SLV|20260122|11:51:01.460938|S|23|86.9|0|23
C|SLV|20260122|11:51:01.462132|S|100|86.91|0|100
C|SLV|20260122|11:51:01.462132|S|1100|86.91|0|1100
C|SLV|20260122|11:51:01.462132|S|10|86.91|0|10
C|SLV|20260122|11:51:01.491010|S|86|86.92|0|86
C|SLV|20260122|11:51:02.491127|S|31|86.89|0|31
C|SLV|20260122|11:51:02.822265|S|31|86.89|0|31
C|SLV|20260122|11:51:10.013708|S|59|86.81|0|59
C|SLV|20260122|11:51:13.147684|S|59|86.79|0|59
C|SLV|20260122|11:51:20.476856|S|100|86.77|0|100
C|SLV|20260122|11:51:20.549494|S|100|86.78|0|100
C|SLV|20260122|11:51:21.752328|S|57|86.78|0|57
C|SLV|20260122|11:51:22.568745|S|100|86.79|0|100
C|SLV|20260122|11:51:22.618563|S|1100|86.78|0|1100
C|SLV|20260122|11:51:22.618895|S|1100|86.78|0|1100
C|SLV|20260122|11:51:24.581007|S|100|86.77|0|100
C|SLV|20260122|11:51:25.301405|S|43|86.77|0|43
C|SLV|20260122|11:51:27.590749|S|100|86.76|0|100
C|SLV|20260122|11:51:31.739350|S|100|86.76|0|100
C|SLV|20260122|11:51:32.894729|S|38|86.81|0|38
C|SLV|20260122|11:51:33.626160|S|100|86.83|0|100
C|SLV|20260122|11:51:33.626161|S|1100|86.83|0|1100
C|SLV|20260122|11:51:33.626780|S|88|86.82|0|88
C|SLV|20260122|11:51:34.878907|S|100|86.8|0|100
C|SLV|20260122|11:51:36.383432|S|100|86.8|0|100
C|SLV|20260122|11:51:37.529336|S|99|86.8|0|99
C|SLV|20260122|11:51:37.529347|S|1|86.8|0|1
C|SLV|20260122|11:51:38.511897|S|100|86.82|0|100
C|SLV|20260122|11:51:38.512447|S|100|86.82|0|100
C|SLV|20260122|11:51:40.953449|S|10|86.83|0|10
C|SLV|20260122|11:51:40.975338|S|81|86.84|0|81
C|SLV|20260122|11:51:44.417535|S|79|86.86|0|79
C|SLV|20260122|11:51:44.733214|S|100|86.86|0|100
C|SLV|20260122|11:51:47.297340|S|100|86.85|0|100
C|SLV|20260122|11:51:48.322552|S|100|86.82|0|100
C|SLV|20260122|11:51:51.894433|S|1|86.83|0|1
C|SLV|20260122|11:51:52.339610|S|99|86.84|0|99
C|SLV|20260122|11:51:54.827810|S|1100|86.86|0|1100
C|SLV|20260122|11:51:54.827810|S|100|86.86|0|100
C|SLV|20260122|11:51:56.383997|S|90|86.86|0|90
C|SLV|20260122|11:51:56.456182|S|1100|86.85|0|1100
C|SLV|20260122|11:52:07.536407|S|153|86.83|0|153
C|SLV|20260122|11:52:10.278150|S|100|86.83|0|100
C|SLV|20260122|11:52:20.143843|S|1|86.8|0|1
C|SLV|20260122|11:52:23.043413|S|100|86.81|0|100
C|SLV|20260122|11:52:23.175369|S|100|86.82|0|100
C|SLV|20260122|11:52:24.569943|S|88|86.82|0|88
C|SLV|20260122|11:52:34.151933|S|100|86.82|0|100
C|SLV|20260122|11:52:34.152645|S|100|86.83|0|100
C|SLV|20260122|11:52:36.167364|S|100|86.85|0|100
C|SLV|20260122|11:52:44.248043|S|71|86.83|0|71
C|SLV|20260122|11:52:46.013754|S|1100|86.84|0|1100
C|SLV|20260122|11:52:47.221049|S|100|86.83|0|100
C|SLV|20260122|11:52:53.068329|S|11|86.83|0|11
C|SLV|20260122|11:52:57.748727|S|98|86.83|0|98
C|SLV|20260122|11:52:58.132109|S|100|86.82|0|100
C|SLV|20260122|11:53:00.636913|S|1|86.83|0|1
C|SLV|20260122|11:53:07.068300|S|88|86.87|0|88
C|SLV|20260122|11:53:08.067490|S|100|86.88|0|100
C|SLV|20260122|11:53:09.636965|S|100|86.895|0|100
C|SLV|20260122|11:53:09.636977|S|80|86.9|0|80
C|SLV|20260122|11:53:09.640219|S|100|86.9|0|100
C|SLV|20260122|11:53:09.641251|S|100|86.91|0|100
C|SLV|20260122|11:53:09.659173|S|88|86.89|0|88
C|SLV|20260122|11:53:09.683047|S|12|86.89|0|12
C|SLV|20260122|11:53:09.683047|S|88|86.89|0|88
C|SLV|20260122|11:53:10.021152|S|100|86.88|0|100
C|SLV|20260122|11:53:10.296511|S|10|86.91|0|10
C|SLV|20260122|11:53:10.297177|S|100|86.91|0|100
C|SLV|20260122|11:53:10.469757|S|100|86.92|0|100
C|SLV|20260122|11:53:10.536607|S|100|86.92|0|100
C|SLV|20260122|11:53:12.677704|S|100|86.88|0|100
C|SLV|20260122|11:53:15.205456|S|100|86.87|0|100
C|SLV|20260122|11:53:15.416530|S|100|86.87|0|100
C|SLV|20260122|11:53:16.933277|S|88|86.88|0|88
C|SLV|20260122|11:53:18.485767|S|52|86.89|0|52
C|SLV|20260122|11:53:21.541953|S|10|86.91|0|10
C|SLV|20260122|11:53:23.792634|S|10|86.89|0|10
C|SLV|20260122|11:53:23.815192|S|100|86.89|0|100
C|SLV|20260122|11:53:29.339934|S|22|86.88|0|22
C|SLV|20260122|11:53:31.158334|S|100|86.89|0|100
C|SLV|20260122|11:53:35.906851|S|100|86.9|0|100
C|SLV|20260122|11:53:42.853927|S|89|86.86|0|89
C|SLV|20260122|11:53:52.872613|S|200|86.87|0|200
C|SLV|20260122|11:54:03.287313|S|88|86.85|0|88
C|SLV|20260122|11:54:03.598997|S|100|86.85|0|100
C|SLV|20260122|11:54:19.542433|S|100|86.9|0|100
C|SLV|20260122|11:54:23.291359|S|26|86.9|0|26
C|SLV|20260122|11:54:23.291370|S|74|86.9|0|74
C|SLV|20260122|11:54:30.192397|S|88|86.89|0|88
C|SLV|20260122|11:54:30.193199|S|12|86.89|0|12
C|SLV|20260122|11:54:30.193199|S|88|86.89|0|88
C|SLV|20260122|11:54:33.552504|S|100|86.88|0|100
C|SLV|20260122|11:54:35.324590|S|3|86.88|0|3
C|SLV|20260122|11:54:44.715217|S|100|86.84|0|100
C|SLV|20260122|11:54:49.533977|S|1100|86.86|0|1100
C|SLV|20260122|11:54:49.533977|S|100|86.86|0|100
C|SLV|20260122|11:54:52.735501|S|100|86.85|0|100
C|SLV|20260122|11:54:52.736652|S|100|86.84|0|100
C|SLV|20260122|11:54:55.240375|S|100|86.84|0|100
C|SLV|20260122|11:54:55.243083|S|100|86.84|0|100
C|SLV|20260122|11:55:04.142245|S|100|86.89|0|100
C|SLV|20260122|11:55:04.506820|S|100|86.89|0|100
C|SLV|20260122|11:55:06.118697|S|100|86.89|0|100
C|SLV|20260122|11:55:18.618963|S|5|86.92|0|5
C|SLV|20260122|11:55:21.163803|S|70|86.9|0|70
C|SLV|20260122|11:55:21.208362|S|100|86.89|0|100
C|SLV|20260122|11:55:29.358208|S|17|86.88|0|17
C|SLV|20260122|11:55:37.886534|S|749|86.87|0|749
C|SLV|20260122|11:55:37.984162|S|88|86.85|0|88
C|SLV|20260122|11:55:38.231867|S|1100|86.84|0|1100
C|SLV|20260122|11:55:39.599257|S|88|86.84|0|88
C|SLV|20260122|11:55:39.638860|S|88|86.84|0|88
C|SLV|20260122|11:55:39.638860|S|12|86.84|0|12
C|SLV|20260122|11:55:40.664787|S|100|86.83|0|100
C|SLV|20260122|11:55:49.231472|S|31|86.84|0|31
C|SLV|20260122|11:55:49.231472|S|169|86.84|0|169
C|SLV|20260122|11:55:50.798553|S|50|86.82|0|50
C|SLV|20260122|11:55:53.191238|S|100|86.83|0|100
C|SLV|20260122|11:55:54.233423|S|74|86.83|0|74
C|SLV|20260122|11:55:54.233423|S|26|86.83|0|26
C|SLV|20260122|11:55:55.028294|S|74|86.81|0|74
C|SLV|20260122|11:55:55.028294|S|26|86.81|0|26
C|SLV|20260122|11:55:55.133776|S|100|86.81|0|100
C|SLV|20260122|11:55:56.332181|S|1100|86.81|0|1100
C|SLV|20260122|11:55:57.805234|S|10|86.79|0|10
C|SLV|20260122|11:55:58.885332|S|17|86.78|0|17
C|SLV|20260122|11:55:58.977834|S|100|86.77|0|100
C|SLV|20260122|11:55:59.984481|S|77|86.77|0|77
C|SLV|20260122|11:56:03.508322|S|10|86.78|0|10
C|SLV|20260122|11:56:05.114247|S|10|86.78|0|10
C|SLV|20260122|11:56:05.501658|S|88|86.79|0|88
C|SLV|20260122|11:56:06.844534|S|10|86.78|0|10
C|SLV|20260122|11:56:10.811820|S|100|86.77|0|100
C|SLV|20260122|11:56:13.214014|S|74|86.79|0|74
C|SLV|20260122|11:56:19.208737|S|100|86.8|0|100
C|SLV|20260122|11:56:20.744218|S|100|86.8|0|100
C|SLV|20260122|11:56:23.556495|S|100|86.79|0|100
C|SLV|20260122|11:56:23.662376|S|40|86.79|0|40
C|SLV|20260122|11:56:23.663858|S|68|86.79|0|68
C|SLV|20260122|11:56:25.031894|S|32|86.78|0|32
C|SLV|20260122|11:56:30.188317|S|100|86.76|0|100
C|SLV|20260122|11:56:32.111568|S|88|86.76|0|88
C|SLV|20260122|11:56:37.576853|S|100|86.74|0|100
C|SLV|20260122|11:56:37.863262|S|1100|86.73|0|1100
C|SLV|20260122|11:56:37.863373|S|8|86.73|0|8
C|SLV|20260122|11:56:37.863374|S|2|86.73|0|2
C|SLV|20260122|11:56:37.874548|S|100|86.71|0|100
C|SLV|20260122|11:56:39.145031|S|100|86.72|0|100
C|SLV|20260122|11:56:39.151020|S|100|86.73|0|100
C|SLV|20260122|11:56:39.151991|S|26|86.74|0|26
C|SLV|20260122|11:56:39.161460|S|100|86.74|0|100
C|SLV|20260122|11:56:47.631851|S|100|86.74|0|100
C|SLV|20260122|11:56:53.581770|S|100|86.78|0|100
C|SLV|20260122|11:56:54.309418|S|90|86.79|0|90
C|SLV|20260122|11:56:59.841774|S|15|86.79|0|15
C|SLV|20260122|11:57:11.955804|S|10|86.81|0|10
C|SLV|20260122|11:57:16.526728|S|85|86.85|0|85
C|SLV|20260122|11:57:33.521531|S|100|86.83|0|100
C|SLV|20260122|11:57:41.333590|S|42|86.8|0|42
C|SLV|20260122|11:57:42.413358|S|46|86.8|0|46
C|SLV|20260122|11:57:43.278638|S|100|86.8|0|100
C|SLV|20260122|11:57:45.058629|S|97|86.8|0|97
C|SLV|20260122|11:58:00.305434|S|12|86.81|0|12
C|SLV|20260122|11:58:06.310569|S|100|86.84|0|100
C|SLV|20260122|11:58:08.834661|S|88|86.83|0|88
C|SLV|20260122|11:58:21.562525|S|88|86.82|0|88
C|SLV|20260122|11:58:22.572303|S|72|86.82|0|72
C|SLV|20260122|11:58:23.485804|S|100|86.82|0|100
C|SLV|20260122|11:58:23.485804|S|900|86.81|0|900
C|SLV|20260122|11:58:23.486216|S|1100|86.82|0|1100
C|SLV|20260122|11:58:23.486685|S|10|86.81|0|10
C|SLV|20260122|11:58:23.707756|S|41|86.8|0|41
C|SLV|20260122|11:58:24.657431|S|1100|86.79|0|1100
C|SLV|20260122|11:58:25.095835|S|1100|86.78|0|1100
C|SLV|20260122|11:58:30.591909|S|88|86.78|0|88
C|SLV|20260122|11:58:30.591920|S|12|86.78|0|12
C|SLV|20260122|11:58:33.130526|S|100|86.8|0|100
C|SLV|20260122|11:58:34.891256|S|1100|86.8|0|1100
C|SLV|20260122|11:58:34.899317|S|76|86.79|0|76
C|SLV|20260122|11:58:42.685622|S|28|86.78|0|28
C|SLV|20260122|11:58:42.697215|S|90|86.78|0|90
C|SLV|20260122|11:58:54.556142|S|34|86.84|0|34
C|SLV|20260122|11:58:54.556142|S|1100|86.83|0|1100
C|SLV|20260122|11:59:00.039914|S|88|86.83|0|88
C|SLV|20260122|11:59:03.038073|S|7|86.85|0|7
C|SLV|20260122|11:59:11.022220|S|800|86.86|0|800
C|SLV|20260122|11:59:12.477836|S|64|86.87|0|64
C|SLV|20260122|11:59:13.172303|S|36|86.86|0|36
C|SLV|20260122|11:59:13.172304|S|1100|86.85|0|1100
C|SLV|20260122|11:59:30.650894|S|100|86.9|0|100
C|SLV|20260122|11:59:50.065263|S|100|86.85|0|100
C|SLV|20260122|12:00:00.011203|S|311|86.835|0|311
C|SLV|20260122|12:00:00.784372|S|8|86.825|0|8
C|SLV|20260122|12:00:06.632419|S|8|86.81|0|8
C|SLV|20260122|12:00:14.749346|S|4|86.78|0|4
C|SLV|20260122|12:00:31.575125|S|100|86.81|0|100
C|SLV|20260122|12:00:31.583457|S|100|86.82|0|100
C|SLV|20260122|12:00:37.052082|S|87|86.8|0|87
C|SLV|20260122|12:00:52.364279|S|100|86.79|0|100
C|SLV|20260122|12:00:52.364279|S|1100|86.79|0|1100
C|SLV|20260122|12:00:54.279916|S|1100|86.77|0|1100
C|SLV|20260122|12:00:54.572134|S|1100|86.78|0|1100
C|SLV|20260122|12:00:54.572134|S|100|86.78|0|100
C|SLV|20260122|12:00:58.153028|S|55|86.75|0|55
C|SLV|20260122|12:00:59.516441|S|88|86.74|0|88
C|SLV|20260122|12:00:59.767972|S|12|86.73|0|12
C|SLV|20260122|12:00:59.897006|S|1100|86.76|0|1100
C|SLV|20260122|12:01:00.043573|S|100|86.78|0|100
C|SLV|20260122|12:01:04.415806|S|100|86.76|0|100
C|SLV|20260122|12:01:07.090436|S|100|86.78|0|100
C|SLV|20260122|12:01:17.723339|S|34|86.8|0|34
C|SLV|20260122|12:01:29.128747|S|54|86.84|0|54
C|SLV|20260122|12:01:42.055839|S|100|86.88|0|100
C|SLV|20260122|12:01:46.834282|S|100|86.89|0|100
C|SLV|20260122|12:01:47.482241|S|100|86.89|0|100
C|SLV|20260122|12:01:47.616967|S|100|86.91|0|100
C|SLV|20260122|12:01:47.663405|S|100|86.91|0|100
C|SLV|20260122|12:01:48.678581|S|100|86.91|0|100
C|SLV|20260122|12:01:58.462483|S|88|86.91|0|88
C|SLV|20260122|12:01:58.462505|S|12|86.91|0|12
C|SLV|20260122|12:02:04.143607|S|31|86.9|0|31
C|SLV|20260122|12:02:04.150540|S|1100|86.94|0|1100
C|SLV|20260122|12:02:04.158999|S|88|86.935|0|88
C|SLV|20260122|12:02:08.200527|S|64|86.94|0|64
C|SLV|20260122|12:02:08.200527|S|36|86.94|0|36
C|SLV|20260122|12:02:08.201938|S|88|86.945|0|88
C|SLV|20260122|12:02:08.202003|S|12|86.945|0|12
C|SLV|20260122|12:02:08.361726|S|100|86.95|0|100
C|SLV|20260122|12:02:08.361726|S|1100|86.95|0|1100
C|SLV|20260122|12:02:08.407700|S|100|86.98|0|100
C|SLV|20260122|12:02:08.420153|S|500|86.99|0|500
C|SLV|20260122|12:02:08.773036|S|100|86.98|0|100
C|SLV|20260122|12:02:09.037869|S|100|86.99|0|100
C|SLV|20260122|12:02:09.213695|S|100|86.99|0|100
C|SLV|20260122|12:02:09.380762|S|100|86.99|0|100
C|SLV|20260122|12:02:09.380762|S|200|86.99|0|200
C|SLV|20260122|12:02:09.810855|S|1000|87|0|1000
C|SLV|20260122|12:02:10.242684|S|100|86.99|0|100
C|SLV|20260122|12:02:10.242731|S|100|86.99|0|100
C|SLV|20260122|12:02:11.006728|S|88|86.995|0|88
C|SLV|20260122|12:02:11.254172|S|100|86.995|0|100
C|SLV|20260122|12:02:11.254234|S|100|86.995|0|100
C|SLV|20260122|12:02:11.254252|S|77|86.99|0|77
C|SLV|20260122|12:02:11.254252|S|23|86.995|0|23
C|SLV|20260122|12:02:11.254259|S|100|86.99|0|100
C|SLV|20260122|12:02:11.254319|S|100|86.99|0|100
C|SLV|20260122|12:02:11.254326|S|100|86.99|0|100
C|SLV|20260122|12:02:11.254566|S|100|86.99|0|100
C|SLV|20260122|12:02:11.701476|S|1100|87|0|1100
C|SLV|20260122|12:02:13.903000|S|200|86.995|0|200
C|SLV|20260122|12:02:16.340432|S|27|86.98|0|27
C|SLV|20260122|12:02:16.340432|S|1100|86.98|0|1100
C|SLV|20260122|12:02:18.166954|S|1100|87|0|1100
C|SLV|20260122|12:02:18.276950|S|1100|87.01|0|1100
C|SLV|20260122|12:02:18.280313|S|500|87.02|0|500
C|SLV|20260122|12:02:18.293690|S|10|87.02|0|10
C|SLV|20260122|12:02:18.425674|S|100|87.03|0|100
C|SLV|20260122|12:02:18.425683|S|88|87.03|0|88
C|SLV|20260122|12:02:18.425691|S|100|87.03|0|100
C|SLV|20260122|12:02:18.868524|S|100|87.03|0|100
C|SLV|20260122|12:02:19.060744|S|100|87.03|0|100
C|SLV|20260122|12:02:19.227495|S|1100|87.04|0|1100
C|SLV|20260122|12:02:19.680052|S|100|87.03|0|100
C|SLV|20260122|12:02:20.693514|S|1100|87.03|0|1100
C|SLV|20260122|12:02:20.729186|S|100|87.02|0|100
C|SLV|20260122|12:02:21.126361|S|100|87.02|0|100
C|SLV|20260122|12:02:21.126361|S|600|87.03|0|600
C|SLV|20260122|12:02:26.759517|S|100|87.025|0|100
C|SLV|20260122|12:02:29.490710|S|100|87.035|0|100
C|SLV|20260122|12:02:29.951265|S|100|87.04|0|100
C|SLV|20260122|12:02:29.969364|S|1100|87.03|0|1100
C|SLV|20260122|12:02:33.011826|S|900|87.01|0|900
C|SLV|20260122|12:02:33.011855|S|200|87.01|0|200
C|SLV|20260122|12:02:34.076920|S|53|87.03|0|53
C|SLV|20260122|12:02:35.630638|S|100|87|0|100
C|SLV|20260122|12:02:37.095399|S|100|87|0|100
C|SLV|20260122|12:02:40.161786|S|100|86.99|0|100
C|SLV|20260122|12:02:42.642880|S|88|87.01|0|88
C|SLV|20260122|12:02:43.288912|S|100|87.01|0|100
C|SLV|20260122|12:02:43.290146|S|12|87.015|0|12
C|SLV|20260122|12:02:43.290255|S|12|87.015|0|12
C|SLV|20260122|12:02:43.290279|S|88|87.015|0|88
C|SLV|20260122|12:02:44.786681|S|100|87|0|100
C|SLV|20260122|12:02:47.608335|S|100|87.01|0|100
C|SLV|20260122|12:02:47.640608|S|1100|87.02|0|1100
C|SLV|20260122|12:02:51.138693|S|50|87.03|0|50
C|SLV|20260122|12:02:55.882232|S|1100|87.03|0|1100
C|SLV|20260122|12:02:57.565810|S|100|87.04|0|100
C|SLV|20260122|12:02:59.602119|S|100|87.04|0|100
C|SLV|20260122|12:03:00.548557|S|100|87.05|0|100
C|SLV|20260122|12:03:00.549356|S|100|87.05|0|100
C|SLV|20260122|12:03:00.639947|S|1100|87.06|0|1100
C|SLV|20260122|12:03:04.848970|S|100|87.05|0|100
C|SLV|20260122|12:03:04.919384|S|100|87.06|0|100
C|SLV|20260122|12:03:04.972533|E|1|87.06|0|1
C|SLV|20260122|12:03:04.972814|E|2|87.06|0|2
C|SLV|20260122|12:03:04.972979|E|16|87.06|0|16
C|SLV|20260122|12:03:04.973161|E|25|87.06|0|25
C|SLV|20260122|12:03:05.204929|S|100|87.08|0|100
C|SLV|20260122|12:03:05.698082|S|100|87.09|0|100
C|SLV|20260122|12:03:06.197773|S|100|87.09|0|100
C|SLV|20260122|12:03:06.470747|S|67|87.09|0|67
C|SLV|20260122|12:03:08.573394|S|100|87.08|0|100
C|SLV|20260122|12:03:13.360877|S|100|87.04|0|100
C|SLV|20260122|12:03:15.318733|S|10|87.05|0|10
C|SLV|20260122|12:03:18.424422|S|100|87.04|0|100
C|SLV|20260122|12:03:20.353605|S|100|87.04|0|100
C|SLV|20260122|12:03:20.353631|S|100|87.04|0|100
C|SLV|20260122|12:03:20.353631|S|200|87.04|0|200
C|SLV|20260122|12:03:20.353633|S|88|87.04|0|88
C|SLV|20260122|12:03:20.556961|S|100|87.06|0|100
C|SLV|20260122|12:03:20.557679|S|100|87.07|0|100
C|SLV|20260122|12:03:20.566209|S|1100|87.05|0|1100
C|SLV|20260122|12:03:23.705149|S|100|87.02|0|100
C|SLV|20260122|12:03:25.162235|S|100|87.03|0|100
C|SLV|20260122|12:03:27.223216|S|88|87.05|0|88
C|SLV|20260122|12:03:38.240421|S|2|87.07|0|2
C|SLV|20260122|12:03:38.427837|S|89|87.07|0|89
C|SLV|20260122|12:03:39.433649|S|100|87.08|0|100
C|SLV|20260122|12:03:43.265414|S|100|87.07|0|100
C|SLV|20260122|12:03:43.266168|S|100|87.06|0|100
C|SLV|20260122|12:03:45.600267|S|10|87.06|0|10
C|SLV|20260122|12:03:45.616077|S|100|87.08|0|100
C|SLV|20260122|12:03:45.621329|S|87|87.07|0|87
C|SLV|20260122|12:03:49.057343|S|77|87.08|0|77
C|SLV|20260122|12:04:09.442425|S|10|87.01|0|10
C|SLV|20260122|12:04:13.846600|S|88|87|0|88
C|SLV|20260122|12:04:15.446268|S|88|86.99|0|88
C|SLV|20260122|12:04:17.354254|S|99|86.99|0|99
C|SLV|20260122|12:04:17.354266|S|1|86.99|0|1
C|SLV|20260122|12:04:28.594804|S|95|87.03|0|95
C|SLV|20260122|12:04:32.394164|S|1100|87.03|0|1100
C|SLV|20260122|12:04:32.409586|S|100|87.01|0|100
C|SLV|20260122|12:04:32.450875|S|1100|87.02|0|1100
C|SLV|20260122|12:04:33.289227|S|100|87|0|100
C|SLV|20260122|12:04:34.612632|S|1|87|0|1
C|SLV|20260122|12:04:45.996937|S|83|87.01|0|83
C|SLV|20260122|12:04:52.733948|S|1|87.03|0|1
C|SLV|20260122|12:04:57.348087|S|98|87.04|0|98
C|SLV|20260122|12:05:05.856777|S|1|87.07|0|1
C|SLV|20260122|12:05:09.926785|S|63|87.04|0|63
C|SLV|20260122|12:05:13.140618|S|53|87.06|0|53
C|SLV|20260122|12:05:32.641862|S|88|87.05|0|88
C|SLV|20260122|12:05:44.336686|S|300|87.04|0|300
C|SLV|20260122|12:05:44.336686|S|100|87.04|0|100
C|SLV|20260122|12:05:56.312025|S|100|87.04|0|100
C|SLV|20260122|12:05:58.224014|S|800|87.05|0|800
C|SLV|20260122|12:05:58.286431|S|33|87.06|0|33
C|SLV|20260122|12:06:01.079816|S|200|87.06|0|200
C|SLV|20260122|12:06:09.693659|S|100|87.04|0|100
C|SLV|20260122|12:06:09.850603|S|40|87.05|0|40
C|SLV|20260122|12:06:11.046497|S|100|87.04|0|100
C|SLV|20260122|12:06:12.316704|S|88|87.04|0|88
C|SLV|20260122|12:06:20.645816|S|89|87.05|0|89
C|SLV|20260122|12:06:27.762632|S|51|87.06|0|51
C|SLV|20260122|12:06:30.862737|S|100|87.04|0|100
C|SLV|20260122|12:06:32.406764|S|98|87.05|0|98
C|SLV|20260122|12:06:34.603185|S|2|87.04|0|2
C|SLV|20260122|12:06:42.146450|S|1|87.03|0|1
C|SLV|20260122|12:06:43.283371|S|100|87.03|0|100
C|SLV|20260122|12:06:46.217051|S|100|87.03|0|100
C|SLV|20260122|12:06:49.799727|S|100|87.05|0|100
C|SLV|20260122|12:06:49.802810|S|53|87.04|0|53
C|SLV|20260122|12:06:52.041275|S|100|87.05|0|100
C|SLV|20260122|12:06:57.128452|S|100|87.045|0|100
C|SLV|20260122|12:06:58.941829|S|69|87.04|0|69
C|SLV|20260122|12:07:03.358900|S|4|87.05|0|4
C|SLV|20260122|12:07:04.348601|E|20|87.05|0|20
C|SLV|20260122|12:07:04.981792|E|3|87.05|0|3
C|SLV|20260122|12:07:08.525245|S|100|87.04|0|100
C|SLV|20260122|12:07:11.573219|S|100|87.04|0|100
C|SLV|20260122|12:07:15.378119|S|100|87.04|0|100
C|SLV|20260122|12:07:17.359912|S|40|87.04|0|40
C|SLV|20260122|12:07:20.434267|S|100|87.06|0|100
C|SLV|20260122|12:07:36.210201|S|100|87.04|0|100
C|SLV|20260122|12:07:40.499387|S|100|87.03|0|100
C|SLV|20260122|12:07:40.503646|S|31|87.02|0|31
C|SLV|20260122|12:07:40.505436|S|57|87.03|0|57
C|SLV|20260122|12:07:40.578263|S|800|87.04|0|800
C|SLV|20260122|12:07:41.188360|S|39|87.04|0|39
C|SLV|20260122|12:07:57.734867|S|100|87.06|0|100
C|SLV|20260122|12:08:03.869389|S|100|87.07|0|100
C|SLV|20260122|12:08:04.519302|S|75|87.05|0|75
C|SLV|20260122|12:08:20.195354|S|700|87.01|0|700
C|SLV|20260122|12:08:23.777610|S|100|87.04|0|100
C|SLV|20260122|12:08:26.909629|S|50|87|0|50
C|SLV|20260122|12:08:27.493602|S|100|86.99|0|100
C|SLV|20260122|12:08:28.372017|S|800|86.96|0|800
C|SLV|20260122|12:08:28.391246|S|74|86.96|0|74
C|SLV|20260122|12:08:28.479234|S|26|86.96|0|26
C|SLV|20260122|12:08:28.525271|S|100|86.96|0|100
C|SLV|20260122|12:08:30.750187|S|100|86.97|0|100
C|SLV|20260122|12:08:33.299233|S|8|86.98|0|8
C|SLV|20260122|12:08:36.979835|S|800|86.93|0|800
C|SLV|20260122|12:08:37.225617|S|10|86.76|0|10
C|SLV|20260122|12:08:37.315035|S|311|86.785|0|311
C|SLV|20260122|12:08:37.346853|S|100|86.785|0|100
C|SLV|20260122|12:08:37.388297|S|100|86.78|0|100
C|SLV|20260122|12:08:37.495581|S|100|86.77|0|100
C|SLV|20260122|12:08:40.164706|S|271|86.92|0|271
C|SLV|20260122|12:08:40.164706|S|100|86.92|0|100
C|SLV|20260122|12:08:40.302802|S|70|86.92|0|70
C|SLV|20260122|12:08:40.786573|S|800|86.91|0|800
C|SLV|20260122|12:08:41.140568|S|100|86.94|0|100
C|SLV|20260122|12:08:41.154817|S|800|86.93|0|800
C|SLV|20260122|12:08:41.199809|S|100|86.91|0|100
C|SLV|20260122|12:08:41.709853|S|100|86.93|0|100
C|SLV|20260122|12:08:41.711326|S|100|86.94|0|100
C|SLV|20260122|12:08:43.350657|S|2|86.93|0|2
C|SLV|20260122|12:08:43.983311|S|10|86.94|0|10
C|SLV|20260122|12:08:44.648314|S|100|86.95|0|100
C|SLV|20260122|12:08:44.797999|S|100|86.93|0|100
C|SLV|20260122|12:08:45.035010|S|10|86.9|0|10
C|SLV|20260122|12:08:45.037871|S|56|86.89|0|56
C|SLV|20260122|12:08:45.038517|S|100|86.89|0|100
C|SLV|20260122|12:08:45.048972|S|178|86.91|0|178
C|SLV|20260122|12:08:45.048972|S|800|86.9|0|800
C|SLV|20260122|12:08:45.048972|S|311|86.9|0|311
C|SLV|20260122|12:08:45.048972|S|311|86.895|0|311
C|SLV|20260122|12:08:46.053292|S|100|86.83|0|100
C|SLV|20260122|12:08:46.324592|S|10|86.85|0|10
C|SLV|20260122|12:08:46.425090|S|88|86.84|0|88
C|SLV|20260122|12:08:46.691823|S|2|86.85|0|2
C|SLV|20260122|12:08:47.413975|S|100|86.83|0|100
C|SLV|20260122|12:08:47.676467|S|100|86.77|0|100
C|SLV|20260122|12:08:47.680924|S|100|86.76|0|100
C|SLV|20260122|12:08:47.683160|S|100|86.76|0|100
C|SLV|20260122|12:08:47.697310|S|100|86.75|0|100
C|SLV|20260122|12:08:47.698029|S|88|86.75|0|88
C|SLV|20260122|12:08:47.700399|S|12|86.75|0|12
C|SLV|20260122|12:08:47.700399|S|88|86.75|0|88
C|SLV|20260122|12:08:47.700617|S|100|86.75|0|100
C|SLV|20260122|12:08:47.701323|S|100|86.76|0|100
C|SLV|20260122|12:08:47.709854|S|100|86.76|0|100
C|SLV|20260122|12:08:47.709989|S|100|86.76|0|100
C|SLV|20260122|12:08:47.726260|S|100|86.75|0|100
C|SLV|20260122|12:08:47.726463|S|100|86.75|0|100
C|SLV|20260122|12:08:47.752326|S|100|86.74|0|100
C|SLV|20260122|12:08:47.796065|S|100|86.73|0|100
C|SLV|20260122|12:08:47.837569|S|100|86.73|0|100
C|SLV|20260122|12:08:47.887280|S|100|86.72|0|100
C|SLV|20260122|12:08:47.931215|S|100|86.73|0|100
C|SLV|20260122|12:08:47.931423|S|12|86.73|0|12
C|SLV|20260122|12:08:48.308999|S|100|86.73|0|100
C|SLV|20260122|12:08:48.399316|S|100|86.74|0|100
C|SLV|20260122|12:08:48.399622|S|100|86.73|0|100
C|SLV|20260122|12:08:48.572228|S|100|86.73|0|100
C|SLV|20260122|12:08:48.578668|S|100|86.73|0|100
C|SLV|20260122|12:08:48.763272|S|100|86.735|0|100
C|SLV|20260122|12:08:48.788124|S|100|86.72|0|100
C|SLV|20260122|12:08:49.353650|S|100|86.72|0|100
C|SLV|20260122|12:08:49.577439|S|800|86.64|0|800
C|SLV|20260122|12:08:49.585765|S|300|86.63|0|300
C|SLV|20260122|12:08:49.596615|S|100|86.625|0|100
C|SLV|20260122|12:08:49.612884|S|800|86.59|0|800
C|SLV|20260122|12:08:49.615687|S|100|86.59|0|100
C|SLV|20260122|12:08:49.623355|S|800|86.6|0|800
C|SLV|20260122|12:08:49.623355|S|60|86.6|0|60
C|SLV|20260122|12:08:49.654283|S|100|86.59|0|100
C|SLV|20260122|12:08:50.079779|S|10|86.6|0|10
C|SLV|20260122|12:08:50.156182|S|10|86.58|0|10
C|SLV|20260122|12:08:50.156363|S|252|86.55|0|252
C|SLV|20260122|12:08:50.156390|S|100|86.55|0|100
C|SLV|20260122|12:08:50.175433|S|100|86.58|0|100
C|SLV|20260122|12:08:50.699609|S|99|86.61|0|99
C|SLV|20260122|12:08:51.390791|S|400|86.61|0|400
C|SLV|20260122|12:08:51.390838|S|300|86.61|0|300
C|SLV|20260122|12:08:51.390838|S|100|86.61|0|100
C|SLV|20260122|12:08:51.429746|S|100|86.62|0|100
C|SLV|20260122|12:08:51.501703|S|100|86.62|0|100
C|SLV|20260122|12:08:51.751003|S|80|86.62|0|80
C|SLV|20260122|12:08:51.751044|S|20|86.62|0|20
C|SLV|20260122|12:08:52.207430|S|10|86.62|0|10
C|SLV|20260122|12:08:53.041304|S|100|86.57|0|100
C|SLV|20260122|12:08:53.041350|S|100|86.57|0|100
C|SLV|20260122|12:08:53.069504|S|90|86.57|0|90
C|SLV|20260122|12:08:53.527640|S|100|86.56|0|100
C|SLV|20260122|12:08:53.528784|S|100|86.57|0|100
C|SLV|20260122|12:08:53.553668|S|88|86.61|0|88
C|SLV|20260122|12:08:53.721595|S|800|86.61|0|800
C|SLV|20260122|12:08:54.011942|S|100|86.58|0|100
C|SLV|20260122|12:08:55.059442|S|100|86.54|0|100
C|SLV|20260122|12:08:55.131819|S|100|86.525|0|100
C|SLV|20260122|12:08:55.169198|S|200|86.52|0|200
C|SLV|20260122|12:08:55.226003|S|800|86.51|0|800
C|SLV|20260122|12:08:55.227558|S|100|86.5|0|100
C|SLV|20260122|12:08:55.296451|S|800|86.51|0|800
C|SLV|20260122|12:08:55.303462|S|100|86.51|0|100
C|SLV|20260122|12:08:55.359623|S|100|86.495|0|100
C|SLV|20260122|12:08:55.359995|S|100|86.495|0|100
C|SLV|20260122|12:08:55.814342|S|800|86.56|0|800
C|SLV|20260122|12:08:55.836331|S|100|86.56|0|100
C|SLV|20260122|12:08:56.671525|S|48|86.58|0|48
C|SLV|20260122|12:08:57.422216|S|100|86.56|0|100
C|SLV|20260122|12:08:57.562477|S|10|86.54|0|10
C|SLV|20260122|12:08:57.618850|S|100|86.52|0|100
C|SLV|20260122|12:08:57.832957|S|100|86.52|0|100
C|SLV|20260122|12:08:59.955917|S|100|86.55|0|100
C|SLV|20260122|12:09:00.643064|S|10|86.52|0|10
C|SLV|20260122|12:09:04.559788|S|100|86.53|0|100
C|SLV|20260122|12:09:04.610715|S|100|86.52|0|100
C|SLV|20260122|12:09:04.614302|S|88|86.51|0|88
C|SLV|20260122|12:09:04.939904|S|10|86.51|0|10
C|SLV|20260122|12:09:04.972566|S|800|86.52|0|800
C|SLV|20260122|12:09:05.293555|S|100|86.51|0|100
C|SLV|20260122|12:09:05.544622|S|800|86.51|0|800
C|SLV|20260122|12:09:05.545085|S|10|86.51|0|10
C|SLV|20260122|12:09:05.601702|S|100|86.5|0|100
C|SLV|20260122|12:09:05.879111|S|10|86.49|0|10
C|SLV|20260122|12:09:06.855119|S|88|86.5|0|88
C|SLV|20260122|12:09:08.117766|S|88|86.49|0|88
C|SLV|20260122|12:09:08.117858|S|12|86.49|0|12
C|SLV|20260122|12:09:08.118425|S|311|86.49|0|311
C|SLV|20260122|12:09:09.056112|S|10|86.51|0|10
C|SLV|20260122|12:09:09.107442|S|100|86.51|0|100
C|SLV|20260122|12:09:09.645326|S|800|86.51|0|800
C|SLV|20260122|12:09:09.658499|S|100|86.51|0|100
C|SLV|20260122|12:09:10.674417|S|10|86.49|0|10
C|SLV|20260122|12:09:11.933060|S|100|86.54|0|100
C|SLV|20260122|12:09:12.691380|S|52|86.56|0|52
C|SLV|20260122|12:09:13.238530|S|88|86.58|0|88
C|SLV|20260122|12:09:14.672155|S|88|86.65|0|88
C|SLV|20260122|12:09:14.672887|S|88|86.65|0|88
C|SLV|20260122|12:09:14.672887|S|12|86.65|0|12
C|SLV|20260122|12:09:14.673308|S|12|86.65|0|12
C|SLV|20260122|12:09:14.860619|S|311|86.665|0|311
C|SLV|20260122|12:09:15.506957|S|100|86.64|0|100
C|SLV|20260122|12:09:15.656369|S|800|86.6|0|800
C|SLV|20260122|12:09:15.664306|S|800|86.58|0|800
C|SLV|20260122|12:09:15.752845|S|800|86.55|0|800
C|SLV|20260122|12:09:16.116181|S|800|86.57|0|800
C|SLV|20260122|12:09:16.193569|S|800|86.58|0|800
C|SLV|20260122|12:09:16.798499|S|6|86.61|0|6
C|SLV|20260122|12:09:18.049672|S|10|86.64|0|10
C|SLV|20260122|12:09:18.050652|S|10|86.66|0|10
C|SLV|20260122|12:09:18.079799|S|12|86.64|0|12
C|SLV|20260122|12:09:18.567389|S|41|86.68|0|41
C|SLV|20260122|12:09:18.810981|S|59|86.68|0|59
C|SLV|20260122|12:09:20.411974|S|10|86.68|0|10
C|SLV|20260122|12:09:22.456911|S|800|86.66|0|800
C|SLV|20260122|12:09:22.457048|S|10|86.66|0|10
C|SLV|20260122|12:09:25.372577|S|800|86.72|0|800
C|SLV|20260122|12:09:26.976593|S|50|86.7|0|50
C|SLV|20260122|12:09:27.399400|S|100|86.67|0|100
C|SLV|20260122|12:09:29.800935|S|70|86.67|0|70
C|SLV|20260122|12:09:29.800935|S|30|86.67|0|30
C|SLV|20260122|12:09:32.286716|S|80|86.69|0|80
C|SLV|20260122|12:09:32.960770|S|10|86.7|0|10
C|SLV|20260122|12:09:34.331324|S|100|86.71|0|100
C|SLV|20260122|12:09:34.331353|S|10|86.71|0|10
C|SLV|20260122|12:09:34.332875|S|100|86.7|0|100
C|SLV|20260122|12:09:34.360751|S|100|86.71|0|100
C|SLV|20260122|12:09:35.212107|S|10|86.71|0|10
C|SLV|20260122|12:09:35.583247|S|100|86.72|0|100
C|SLV|20260122|12:09:36.494666|S|100|86.72|0|100
C|SLV|20260122|12:09:36.594535|S|100|86.72|0|100
C|SLV|20260122|12:09:37.103334|S|17|86.7|0|17
C|SLV|20260122|12:09:38.235375|S|10|86.67|0|10
C|SLV|20260122|12:09:39.141751|S|100|86.67|0|100
C|SLV|20260122|12:09:39.825110|S|100|86.66|0|100
C|SLV|20260122|12:09:40.419673|S|100|86.66|0|100
C|SLV|20260122|12:09:47.360388|S|88|86.68|0|88
C|SLV|20260122|12:09:48.072176|S|12|86.69|0|12
C|SLV|20260122|12:09:49.292159|S|100|86.7|0|100
C|SLV|20260122|12:09:56.357516|S|100|86.69|0|100
C|SLV|20260122|12:09:56.810467|S|100|86.69|0|100
C|SLV|20260122|12:10:00.197713|S|100|86.68|0|100
C|SLV|20260122|12:10:01.704007|S|100|86.7|0|100
C|SLV|20260122|12:10:02.819172|S|25|86.71|0|25
C|SLV|20260122|12:10:04.668612|S|100|86.73|0|100
C|SLV|20260122|12:10:06.077814|S|88|86.72|0|88
C|SLV|20260122|12:10:09.756762|S|100|86.74|0|100
C|SLV|20260122|12:10:10.092944|S|12|86.74|0|12
C|SLV|20260122|12:10:12.522963|S|100|86.75|0|100
C|SLV|20260122|12:10:15.515017|S|76|86.77|0|76
C|SLV|20260122|12:10:19.576673|S|10|86.78|0|10
C|SLV|20260122|12:11:44.565581|S|800|86.88|0|800
C|SLV|20260122|12:12:16.673184|S|800|86.72|0|800
C|SLV|20260122|12:13:02.720712|S|600|86.73|0|600
C|SLV|20260122|12:13:08.201472|S|600|86.7|0|600
C|SLV|20260122|12:13:08.210341|S|600|86.7|0|600
C|SLV|20260122|12:16:01.419748|S|100|86.6|0|100
C|SLV|20260122|12:16:01.419766|S|100|86.6|0|100
C|SLV|20260122|12:16:01.419778|S|100|86.6|0|100
C|SLV|20260122|12:16:01.419779|S|100|86.6|0|100
C|SLV|20260122|12:16:01.594831|S|600|86.62|0|600
C|SLV|20260122|12:16:01.666412|S|200|86.6|0|200
C|SLV|20260122|12:16:01.675378|S|600|86.59|0|600
C|SLV|20260122|12:16:27.314967|S|600|86.6|0|600
C|SLV|20260122|12:16:40.906448|S|300|86.57|0|300
C|SLV|20260122|12:16:50.343396|S|600|86.68|0|600
C|SLV|20260122|12:16:50.344278|S|600|86.68|0|600
C|SLV|20260122|12:18:27.822834|S|100|86.71|0|100
C|SLV|20260122|12:18:27.825633|S|88|86.72|0|88
C|SLV|20260122|12:18:45.855682|S|100|86.71|0|100
C|SLV|20260122|12:18:50.621375|S|100|86.73|0|100
C|SLV|20260122|12:18:55.969321|S|100|86.76|0|100
C|SLV|20260122|12:18:56.910070|S|16|86.77|0|16
C|SLV|20260122|12:19:00.414296|S|100|86.72|0|100
C|SLV|20260122|12:19:00.418682|S|7|86.73|0|7
C|SLV|20260122|12:19:00.930162|S|600|86.69|0|600
C|SLV|20260122|12:19:02.457004|S|38|86.73|0|38
C|SLV|20260122|12:19:05.624479|S|97|86.73|0|97
C|SLV|20260122|12:19:25.431481|S|600|86.77|0|600
C|SLV|20260122|12:20:22.230973|S|600|86.75|0|600
C|SLV|20260122|12:20:45.588020|S|10|86.76|0|10
C|SLV|20260122|12:22:01.267130|S|100|86.74|0|100
C|SLV|20260122|12:22:01.267155|S|100|86.74|0|100
C|SLV|20260122|12:22:04.239052|S|600|86.77|0|600
C|SLV|20260122|12:22:52.061811|S|600|86.82|0|600
C|SLV|20260122|12:22:53.982823|S|600|86.84|0|600
C|SLV|20260122|12:22:54.112719|S|100|86.85|0|100
C|SLV|20260122|12:22:56.732804|S|100|86.945|0|100
C|SLV|20260122|12:23:01.469472|S|600|86.95|0|600
C|SLV|20260122|12:23:05.566904|S|28|86.905|0|28
C|SLV|20260122|12:23:14.173271|S|10|86.94|0|10
C|SLV|20260122|12:23:26.106616|S|600|86.88|0|600
C|SLV|20260122|12:23:26.113285|S|600|86.88|0|600
C|SLV|20260122|12:23:39.171547|S|10|86.89|0|10
C|SLV|20260122|12:24:08.759552|S|600|86.87|0|600
C|SLV|20260122|12:24:08.783858|S|600|86.88|0|600
C|SLV|20260122|12:24:55.585101|S|600|86.86|0|600
C|SLV|20260122|12:25:04.050889|S|600|86.88|0|600
C|SLV|20260122|12:26:18.796575|S|600|86.89|0|600
C|SLV|20260122|12:26:38.492188|S|100|86.89|0|100
C|SLV|20260122|12:26:38.994255|S|64|86.9|0|64
C|SLV|20260122|12:26:41.992892|S|100|86.88|0|100
C|SLV|20260122|12:26:52.415226|S|100|86.85|0|100
C|SLV|20260122|12:26:54.440369|S|11|86.86|0|11
C|SLV|20260122|12:27:38.267653|S|11|86.875|0|11
C|SLV|20260122|12:28:17.220736|S|100|86.91|0|100
C|SLV|20260122|12:28:17.222098|S|100|86.9|0|100
C|SLV|20260122|12:28:17.304946|S|84|86.89|0|84
C|SLV|20260122|12:28:37.811700|S|61|86.89|0|61
C|SLV|20260122|12:28:50.742686|S|100|86.91|0|100
C|SLV|20260122|12:29:14.742848|S|100|86.905|0|100
C|SLV|20260122|12:29:19.943003|S|100|86.91|0|100
C|SLV|20260122|12:29:24.764846|S|70|86.91|0|70
C|SLV|20260122|12:29:35.417821|S|88|86.84|0|88
C|SLV|20260122|12:29:36.433148|S|12|86.83|0|12
C|SLV|20260122|12:30:00.097115|S|100|86.86|0|100
C|SLV|20260122|12:30:01.492488|S|100|86.86|0|100
C|SLV|20260122|12:30:02.334890|S|100|86.85|0|100
C|SLV|20260122|12:30:13.859032|S|8|86.87|0|8
C|SLV|20260122|12:30:39.464480|S|7|86.83|0|7
C|SLV|20260122|12:30:41.079656|S|100|86.84|0|100
C|SLV|20260122|12:30:43.958678|S|81|86.84|0|81
C|SLV|20260122|12:30:44.124817|S|100|86.83|0|100
C|SLV|20260122|12:30:48.317487|S|100|86.86|0|100
C|SLV|20260122|12:30:51.441236|S|19|86.87|0|19
C|SLV|20260122|12:30:52.027804|S|88|86.87|0|88
C|SLV|20260122|12:31:01.812932|S|100|86.87|0|100
C|SLV|20260122|12:31:06.869556|S|100|86.86|0|100
C|SLV|20260122|12:31:10.424135|S|58|86.86|0|58
C|SLV|20260122|12:31:10.424154|S|4|86.86|0|4
C|SLV|20260122|12:31:25.174805|S|1|86.87|0|1
C|SLV|20260122|12:31:33.140958|S|100|86.91|0|100
C|SLV|20260122|12:31:35.602810|S|88|86.93|0|88
C|SLV|20260122|12:31:44.190609|S|10|86.91|0|10
C|SLV|20260122|12:31:45.722055|S|54|86.9|0|54
C|SLV|20260122|12:31:48.321361|S|100|86.9|0|100
C|SLV|20260122|12:32:05.848726|S|46|86.89|0|46
C|SLV|20260122|12:32:09.310811|S|18|86.88|0|18
C|SLV|20260122|12:32:14.204984|S|88|86.88|0|88
C|SLV|20260122|12:32:14.204999|S|12|86.88|0|12
C|SLV|20260122|12:32:28.027369|S|10|86.93|0|10
C|SLV|20260122|12:32:30.975903|S|4|86.92|0|4
C|SLV|20260122|12:32:48.601162|S|88|86.99|0|88
C|SLV|20260122|12:32:48.601795|S|100|86.98|0|100
C|SLV|20260122|12:32:49.230875|S|100|86.99|0|100
C|SLV|20260122|12:32:50.728685|S|100|86.97|0|100
C|SLV|20260122|12:32:58.087123|S|12|86.96|0|12
C|SLV|20260122|12:33:06.710333|S|100|86.96|0|100
C|SLV|20260122|12:33:08.831825|S|100|86.95|0|100
C|SLV|20260122|12:33:12.559239|S|57|86.95|0|57
C|SLV|20260122|12:33:15.203905|S|100|86.92|0|100
C|SLV|20260122|12:33:30.766990|S|88|86.9|0|88
C|SLV|20260122|12:33:43.937683|S|100|86.93|0|100
C|SLV|20260122|12:33:43.945071|S|10|86.95|0|10
C|SLV|20260122|12:33:45.302240|S|223|86.975|0|223
C|SLV|20260122|12:33:45.309121|S|100|86.97|0|100
C|SLV|20260122|12:33:48.375041|S|100|86.99|0|100
C|SLV|20260122|12:33:48.375738|S|600|87|0|600
C|SLV|20260122|12:33:48.384384|S|100|87|0|100
C|SLV|20260122|12:33:48.409841|S|600|87|0|600
C|SLV|20260122|12:33:48.472462|S|57|87|0|57
C|SLV|20260122|12:33:48.490970|S|100|87.01|0|100
C|SLV|20260122|12:33:48.937913|E|1|87.02|0|1
C|SLV|20260122|12:33:49.989212|S|88|87.02|0|88
C|SLV|20260122|12:33:53.794303|S|100|87.04|0|100
C|SLV|20260122|12:33:56.273758|S|100|87.07|0|100
C|SLV|20260122|12:33:56.273909|S|100|87.07|0|100
C|SLV|20260122|12:33:56.273968|S|100|87.07|0|100
C|SLV|20260122|12:33:56.321667|E|4|87.06|0|4
C|SLV|20260122|12:33:56.811314|S|600|87.07|0|600
C|SLV|20260122|12:33:56.811897|S|42|87.08|0|42
C|SLV|20260122|12:33:56.812486|S|558|87.08|0|558
C|SLV|20260122|12:33:56.812486|S|10|87.09|0|10
C|SLV|20260122|12:33:57.050548|S|100|87.07|0|100
C|SLV|20260122|12:33:59.719528|S|100|87.07|0|100
C|SLV|20260122|12:33:59.724173|S|80|87.07|0|80
C|SLV|20260122|12:34:01.232663|S|100|87.07|0|100
C|SLV|20260122|12:34:02.954285|E|1|87.08|0|1
C|SLV|20260122|12:34:03.539180|S|10|87.1|0|10
C|SLV|20260122|12:34:03.542222|S|88|87.105|0|88
C|SLV|20260122|12:34:03.543078|S|9|87.11|0|9
C|SLV|20260122|12:34:03.543078|S|91|87.11|0|91
C|SLV|20260122|12:34:03.552213|S|300|87.105|0|300
C|SLV|20260122|12:34:03.590769|S|100|87.1|0|100
C|SLV|20260122|12:34:03.944808|S|98|87.1|0|98
C|SLV|20260122|12:34:03.944987|S|88|87.1|0|88
C|SLV|20260122|12:34:04.587028|S|100|87.11|0|100
C|SLV|20260122|12:34:04.588366|S|100|87.12|0|100
C|SLV|20260122|12:34:04.588389|S|10|87.12|0|10
C|SLV|20260122|12:34:04.756442|S|12|87.12|0|12
C|SLV|20260122|12:34:04.992065|S|53|87.1|0|53
C|SLV|20260122|12:34:06.173313|S|100|87.11|0|100
C|SLV|20260122|12:34:14.539280|S|44|87.06|0|44
C|SLV|20260122|12:34:16.467138|S|100|87.08|0|100
C|SLV|20260122|12:34:17.351252|S|68|87.07|0|68
C|SLV|20260122|12:34:20.463482|S|100|87.07|0|100
C|SLV|20260122|12:34:21.067869|S|100|87.1|0|100
C|SLV|20260122|12:34:21.167330|S|10|87.11|0|10
C|SLV|20260122|12:34:21.428654|S|100|87.1|0|100
C|SLV|20260122|12:34:21.429014|S|88|87.1|0|88
C|SLV|20260122|12:34:22.559948|S|100|87.1|0|100
C|SLV|20260122|12:34:24.462533|S|88|87.1|0|88
C|SLV|20260122|12:34:24.462554|S|12|87.1|0|12
C|SLV|20260122|12:34:24.462968|S|12|87.09|0|12
C|SLV|20260122|12:34:24.474540|S|100|87.08|0|100
C|SLV|20260122|12:34:24.572845|S|100|87.08|0|100
C|SLV|20260122|12:34:29.912615|S|100|87.08|0|100
C|SLV|20260122|12:34:30.021160|S|76|87.07|0|76
C|SLV|20260122|12:34:30.459815|S|100|87.07|0|100
C|SLV|20260122|12:34:30.660726|S|600|87.06|0|600
C|SLV|20260122|12:34:32.706302|S|100|87.04|0|100
C|SLV|20260122|12:34:40.913154|S|100|87.04|0|100
C|SLV|20260122|12:34:41.700518|S|100|87.05|0|100
C|SLV|20260122|12:34:42.745670|S|100|87.045|0|100
C|SLV|20260122|12:34:43.849073|S|100|87.05|0|100
C|SLV|20260122|12:34:44.636695|S|100|87.03|0|100
C|SLV|20260122|12:34:45.949267|S|100|87.03|0|100
C|SLV|20260122|12:34:45.967699|S|100|87.04|0|100
C|SLV|20260122|12:34:45.968010|S|100|87.04|0|100
C|SLV|20260122|12:34:46.786057|S|100|87.05|0|100
C|SLV|20260122|12:34:53.321058|S|100|87.06|0|100
C|SLV|20260122|12:35:02.369600|S|100|87.09|0|100
C|SLV|20260122|12:35:04.482978|S|100|87.08|0|100
C|SLV|20260122|12:35:07.098694|S|100|87.07|0|100
C|SLV|20260122|12:35:07.922650|S|10|87.08|0|10
C|SLV|20260122|12:35:16.591723|S|4|87.05|0|4
C|SLV|20260122|12:35:19.791877|S|100|87.05|0|100
C|SLV|20260122|12:35:19.792107|S|100|87.05|0|100
C|SLV|20260122|12:35:19.792282|S|100|87.05|0|100
C|SLV|20260122|12:35:19.792480|S|100|87.05|0|100
C|SLV|20260122|12:35:19.792596|S|100|87.05|0|100
C|SLV|20260122|12:35:29.495872|S|100|87.04|0|100
C|SLV|20260122|12:35:32.545299|S|100|87.03|0|100
C|SLV|20260122|12:35:38.248818|S|1|87.03|0|1
C|SLV|20260122|12:35:38.248829|S|76|87.03|0|76
C|SLV|20260122|12:35:39.704576|S|51|87.02|0|51
C|SLV|20260122|12:35:39.765988|S|100|87.02|0|100
C|SLV|20260122|12:35:42.569676|S|85|87.01|0|85
C|SLV|20260122|12:35:51.860752|S|100|87.01|0|100
C|SLV|20260122|12:35:51.860781|S|500|87.01|0|500
C|SLV|20260122|12:35:51.865420|S|100|87.01|0|100
C|SLV|20260122|12:35:53.153194|S|98|87.01|0|98
C|SLV|20260122|12:35:53.153194|S|600|87.02|0|600
C|SLV|20260122|12:35:53.842477|S|99|87.01|0|99
C|SLV|20260122|12:36:05.591700|S|100|87.05|0|100
C|SLV|20260122|12:36:11.712569|S|100|87.01|0|100
C|SLV|20260122|12:36:14.050894|S|2|87.03|0|2
C|SLV|20260122|12:36:14.308054|S|22|87.03|0|22
C|SLV|20260122|12:36:17.326618|S|11|87.04|0|11
C|SLV|20260122|12:36:18.477241|S|98|87.03|0|98
C|SLV|20260122|12:36:19.074282|S|96|87.04|0|96
C|SLV|20260122|12:36:23.298596|S|100|87.03|0|100
C|SLV|20260122|12:36:26.638967|S|100|87.03|0|100
C|SLV|20260122|12:36:29.586104|S|6|87.02|0|6
C|SLV|20260122|12:36:37.767496|S|20|87|0|20
C|SLV|20260122|12:36:44.025570|S|68|87.02|0|68
C|SLV|20260122|12:36:47.341782|S|100|87.01|0|100
C|SLV|20260122|12:36:48.081791|S|87|87.01|0|87
C|SLV|20260122|12:36:49.489386|S|100|87.01|0|100
C|SLV|20260122|12:37:09.118423|S|100|87.02|0|100
C|SLV|20260122|12:37:10.282183|S|100|87.02|0|100
C|SLV|20260122|12:37:10.296451|S|100|87.01|0|100
C|SLV|20260122|12:37:12.924745|S|72|87|0|72
C|SLV|20260122|12:37:27.649197|S|6|87|0|6
C|SLV|20260122|12:37:31.577990|S|94|87.01|0|94
C|SLV|20260122|12:37:32.256389|S|100|87|0|100
C|SLV|20260122|12:37:32.269437|S|100|87|0|100
C|SLV|20260122|12:37:32.269437|S|600|87|0|600
C|SLV|20260122|12:37:35.486201|S|100|87|0|100
C|SLV|20260122|12:37:48.001983|S|100|87|0|100
C|SLV|20260122|12:37:48.024841|S|94|87.01|0|94
C|SLV|20260122|12:38:00.455623|S|73|87.01|0|73
C|SLV|20260122|12:38:05.357490|S|100|87.01|0|100
C|SLV|20260122|12:38:17.018473|S|100|87|0|100
C|SLV|20260122|12:38:27.001897|S|59|87|0|59
C|SLV|20260122|12:38:32.574786|S|100|87.02|0|100
C|SLV|20260122|12:38:35.991113|S|100|87.04|0|100
C|SLV|20260122|12:38:36.730048|S|100|87.04|0|100
C|SLV|20260122|12:38:40.815186|S|100|87.03|0|100
C|SLV|20260122|12:38:45.396239|S|100|87.03|0|100
C|SLV|20260122|12:38:48.019716|S|72|87.03|0|72
C|SLV|20260122|12:38:50.360241|S|10|87.05|0|10
C|SLV|20260122|12:39:12.968953|S|35|87.03|0|35
C|SLV|20260122|12:39:29.580338|S|9|87.05|0|9
C|SLV|20260122|12:39:35.333568|E|76|87.07|0|76
C|SLV|20260122|12:39:36.079904|S|88|87.06|0|88
C|SLV|20260122|12:39:39.165776|S|100|87.06|0|100
C|SLV|20260122|12:39:39.977486|S|90|87.05|0|90
C|SLV|20260122|12:39:51.614755|S|100|87.05|0|100
C|SLV|20260122|12:40:07.536286|S|600|87.06|0|600
C|SLV|20260122|12:40:10.401408|S|300|87.07|0|300
C|SLV|20260122|12:40:10.454010|E|1|87.07|0|1
C|SLV|20260122|12:40:15.578705|S|50|87.09|0|50
C|SLV|20260122|12:40:15.578713|S|16|87.09|0|16
C|SLV|20260122|12:40:15.578720|S|5|87.09|0|5
C|SLV|20260122|12:40:15.578733|S|2|87.09|0|2
C|SLV|20260122|12:40:15.578734|S|1|87.09|0|1
C|SLV|20260122|12:40:15.578801|S|26|87.09|0|26
C|SLV|20260122|12:40:16.164584|S|8|87.08|0|8
C|SLV|20260122|12:40:16.216052|S|88|87.08|0|88
C|SLV|20260122|12:40:17.232036|S|88|87.07|0|88
C|SLV|20260122|12:40:18.199670|S|600|87.06|0|600
C|SLV|20260122|12:40:18.632672|S|10|87.08|0|10
C|SLV|20260122|12:40:22.888575|S|100|87.12|0|100
C|SLV|20260122|12:40:23.659567|S|79|87.1|0|79
C|SLV|20260122|12:40:42.697924|S|15|87.07|0|15
C|SLV|20260122|12:40:52.527027|S|90|87.12|0|90
C|SLV|20260122|12:40:54.044190|S|100|87.13|0|100
C|SLV|20260122|12:40:58.320094|S|100|87.13|0|100
C|SLV|20260122|12:41:01.949374|S|100|87.1|0|100
C|SLV|20260122|12:41:05.769794|S|100|87.06|0|100
C|SLV|20260122|12:41:06.754604|S|100|87.06|0|100
C|SLV|20260122|12:41:07.774679|S|100|87.06|0|100
C|SLV|20260122|12:41:08.496519|S|93|87.06|0|93
C|SLV|20260122|12:41:10.139355|S|11|87.05|0|11
C|SLV|20260122|12:41:23.532538|S|100|87.04|0|100
C|SLV|20260122|12:41:38.611193|S|100|87.02|0|100
C|SLV|20260122|12:41:39.297288|S|68|87.02|0|68
C|SLV|20260122|12:41:39.582975|S|100|87.02|0|100
C|SLV|20260122|12:41:45.675896|S|100|87.02|0|100
C|SLV|20260122|12:41:50.328619|S|94|87.06|0|94
C|SLV|20260122|12:41:57.131357|S|100|87.01|0|100
C|SLV|20260122|12:41:57.683909|S|100|87.01|0|100
C|SLV|20260122|12:42:03.406611|S|40|87.05|0|40
C|SLV|20260122|12:42:06.524937|S|100|87.06|0|100
C|SLV|20260122|12:42:07.219237|S|100|87.07|0|100
C|SLV|20260122|12:42:07.710425|S|85|87.06|0|85
C|SLV|20260122|12:42:15.805946|S|88|87.04|0|88
C|SLV|20260122|12:42:17.470317|S|12|87.04|0|12
C|SLV|20260122|12:42:26.434516|S|100|87.03|0|100
C|SLV|20260122|12:42:35.616129|S|88|87|0|88
C|SLV|20260122|12:42:40.942088|S|46|87.02|0|46
C|SLV|20260122|12:42:59.252536|S|100|87.12|0|100
C|SLV|20260122|12:43:08.146187|S|100|87.11|0|100
C|SLV|20260122|12:43:13.518121|S|40|87.1|0|40
C|SLV|20260122|12:43:15.447848|S|100|87.11|0|100
C|SLV|20260122|12:43:21.945404|S|100|87.13|0|100
C|SLV|20260122|12:43:21.947566|S|38|87.135|0|38
C|SLV|20260122|12:43:21.947566|S|9|87.14|0|9
C|SLV|20260122|12:43:26.350348|S|100|87.11|0|100
C|SLV|20260122|12:43:27.070598|S|100|87.12|0|100
C|SLV|20260122|12:43:27.072989|S|100|87.11|0|100
C|SLV|20260122|12:43:36.170086|S|100|87.1|0|100
C|SLV|20260122|12:43:36.858242|S|300|87.095|0|300
C|SLV|20260122|12:43:45.567835|S|20|87.1|0|20
C|SLV|20260122|12:43:46.221477|S|46|87.1|0|46
C|SLV|20260122|12:43:46.221477|S|54|87.1|0|54
C|SLV|20260122|12:43:59.026678|S|100|87.1|0|100
C|SLV|20260122|12:44:01.246596|S|100|87.14|0|100
C|SLV|20260122|12:44:03.352003|S|100|87.14|0|100
C|SLV|20260122|12:44:07.181777|S|100|87.13|0|100
C|SLV|20260122|12:44:07.926866|S|100|87.12|0|100
C|SLV|20260122|12:44:13.710477|S|100|87.11|0|100
C|SLV|20260122|12:44:14.974258|S|100|87.11|0|100
C|SLV|20260122|12:44:16.665495|S|100|87.12|0|100
C|SLV|20260122|12:44:17.914687|S|100|87.11|0|100
C|SLV|20260122|12:44:21.082499|S|8|87.1|0|8
C|SLV|20260122|12:44:24.683865|S|71|87.12|0|71
C|SLV|20260122|12:44:33.557010|S|100|87.12|0|100
C|SLV|20260122|12:44:37.021600|S|100|87.11|0|100
C|SLV|20260122|12:44:40.389024|S|100|87.11|0|100
C|SLV|20260122|12:44:40.580874|S|100|87.11|0|100
C|SLV|20260122|12:44:49.376098|S|100|87.13|0|100
C|SLV|20260122|12:44:51.116296|S|100|87.12|0|100
C|SLV|20260122|12:44:53.256324|S|600|87.13|0|600
C|SLV|20260122|12:44:53.257585|S|100|87.13|0|100
C|SLV|20260122|12:44:54.106231|S|100|87.13|0|100
C|SLV|20260122|12:44:54.995023|S|100|87.13|0|100
C|SLV|20260122|12:44:58.046628|S|20|87.14|0|20
C|SLV|20260122|12:45:00.005889|S|100|87.15|0|100
C|SLV|20260122|12:45:00.608649|S|100|87.15|0|100
C|SLV|20260122|12:45:07.288257|S|100|87.16|0|100
C|SLV|20260122|12:45:07.686905|S|100|87.18|0|100
C|SLV|20260122|12:45:07.694800|S|100|87.2|0|100
C|SLV|20260122|12:45:07.694821|S|10|87.21|0|10
C|SLV|20260122|12:45:07.698803|S|600|87.2|0|600
C|SLV|20260122|12:45:07.698803|S|600|87.2|0|600
C|SLV|20260122|12:45:09.043958|S|100|87.2|0|100
C|SLV|20260122|12:45:09.335538|S|600|87.21|0|600
C|SLV|20260122|12:45:10.935640|S|100|87.2|0|100
C|SLV|20260122|12:45:10.937001|S|43|87.19|0|43
C|SLV|20260122|12:45:10.954505|S|40|87.19|0|40
C|SLV|20260122|12:45:11.374170|S|600|87.2|0|600
C|SLV|20260122|12:45:11.374206|S|100|87.2|0|100
C|SLV|20260122|12:45:13.600619|S|100|87.17|0|100
C|SLV|20260122|12:45:18.106566|S|100|87.17|0|100
C|SLV|20260122|12:45:21.464666|S|39|87.17|0|39
C|SLV|20260122|12:45:21.477995|S|13|87.16|0|13
C|SLV|20260122|12:45:21.485255|S|100|87.165|0|100
C|SLV|20260122|12:45:38.149154|S|600|87.16|0|600
C|SLV|20260122|12:45:45.072366|S|100|87.15|0|100
C|SLV|20260122|12:45:58.176680|S|25|87.19|0|25
C|SLV|20260122|12:46:00.045054|S|88|87.19|0|88
C|SLV|20260122|12:46:06.688217|S|300|87.19|0|300
C|SLV|20260122|12:46:10.571603|S|59|87.18|0|59
C|SLV|20260122|12:46:10.692651|S|100|87.19|0|100
C|SLV|20260122|12:46:19.887660|S|100|87.19|0|100
C|SLV|20260122|12:46:25.539185|S|100|87.23|0|100
C|SLV|20260122|12:46:25.663860|S|5|87.25|0|5
C|SLV|20260122|12:46:25.873545|S|88|87.24|0|88
C|SLV|20260122|12:46:26.135529|S|100|87.24|0|100
C|SLV|20260122|12:46:28.934275|S|88|87.28|0|88
C|SLV|20260122|12:46:28.942212|S|12|87.28|0|12
C|SLV|20260122|12:46:28.942212|S|88|87.28|0|88
C|SLV|20260122|12:46:28.958188|S|600|87.28|0|600
C|SLV|20260122|12:46:30.469776|S|74|87.26|0|74
C|SLV|20260122|12:46:30.469776|S|600|87.26|0|600
C|SLV|20260122|12:46:34.065682|S|600|87.28|0|600
C|SLV|20260122|12:46:34.081479|S|100|87.26|0|100
C|SLV|20260122|12:46:36.538766|S|600|87.28|0|600
C|SLV|20260122|12:46:39.025420|S|100|87.27|0|100
C|SLV|20260122|12:46:40.388730|S|88|87.27|0|88
C|SLV|20260122|12:46:40.781197|S|10|87.32|0|10
C|SLV|20260122|12:46:40.907340|S|100|87.33|0|100
C|SLV|20260122|12:46:41.552552|S|100|87.33|0|100
C|SLV|20260122|12:46:42.580371|S|100|87.33|0|100
C|SLV|20260122|12:46:43.752050|S|100|87.34|0|100
C|SLV|20260122|12:46:45.330174|S|200|87.35|0|200
C|SLV|20260122|12:46:45.349130|S|600|87.34|0|600
C|SLV|20260122|12:46:45.796688|S|100|87.36|0|100
C|SLV|20260122|12:46:49.447802|S|100|87.315|0|100
C|SLV|20260122|12:46:50.740972|S|100|87.32|0|100
C|SLV|20260122|12:46:55.367422|E|24|87.32|0|24
C|SLV|20260122|12:46:55.417793|E|12|87.32|0|12
C|SLV|20260122|12:47:03.300864|S|100|87.33|0|100
C|SLV|20260122|12:47:05.985446|S|100|87.33|0|100
C|SLV|20260122|12:47:08.610451|S|100|87.33|0|100
C|SLV|20260122|12:47:15.079800|S|96|87.33|0|96
C|SLV|20260122|12:47:16.506201|S|84|87.34|0|84
C|SLV|20260122|12:47:18.456390|S|60|87.35|0|60
C|SLV|20260122|12:47:26.481509|S|26|87.32|0|26
C|SLV|20260122|12:47:30.835601|S|100|87.33|0|100
C|SLV|20260122|12:47:49.639886|S|79|87.35|0|79
C|SLV|20260122|12:47:49.983104|S|100|87.36|0|100
C|SLV|20260122|12:47:50.757668|S|100|87.36|0|100
C|SLV|20260122|12:47:51.465161|S|100|87.36|0|100
C|SLV|20260122|12:47:59.343985|S|100|87.35|0|100
C|SLV|20260122|12:47:59.343985|S|600|87.35|0|600
C|SLV|20260122|12:47:59.482932|S|46|87.35|0|46
C|SLV|20260122|12:48:05.839990|S|100|87.365|0|100
C|SLV|20260122|12:48:06.107442|S|100|87.36|0|100
C|SLV|20260122|12:48:14.847644|S|3|87.39|0|3
C|SLV|20260122|12:48:15.370728|S|10|87.41|0|10
C|SLV|20260122|12:48:21.111920|S|600|87.4|0|600
C|SLV|20260122|12:48:21.112045|S|200|87.41|0|200
C|SLV|20260122|12:48:21.774076|S|600|87.4|0|600
C|SLV|20260122|12:48:31.731118|S|100|87.39|0|100
C|SLV|20260122|12:48:35.207865|S|10|87.41|0|10
C|SLV|20260122|12:48:35.216096|S|30|87.4|0|30
C|SLV|20260122|12:48:38.173167|S|53|87.4|0|53
C|SLV|20260122|12:48:40.055113|S|47|87.4|0|47
C|SLV|20260122|12:48:44.903613|S|88|87.42|0|88
C|SLV|20260122|12:48:47.741159|S|100|87.41|0|100
C|SLV|20260122|12:48:52.296182|S|88|87.4|0|88
C|SLV|20260122|12:48:55.628077|S|100|87.41|0|100
C|SLV|20260122|12:48:57.238588|S|100|87.42|0|100
C|SLV|20260122|12:49:01.415710|S|64|87.4|0|64
C|SLV|20260122|12:49:04.199541|S|100|87.41|0|100
C|SLV|20260122|12:49:09.568572|S|4|87.42|0|4
C|SLV|20260122|12:49:12.761979|S|87|87.41|0|87
C|SLV|20260122|12:49:12.762014|S|13|87.41|0|13
C|SLV|20260122|12:49:12.762929|S|88|87.41|0|88
C|SLV|20260122|12:49:13.030633|S|100|87.4|0|100
C|SLV|20260122|12:49:13.559985|S|61|87.4|0|61
C|SLV|20260122|12:49:18.068308|S|100|87.4|0|100
C|SLV|20260122|12:49:18.092790|S|300|87.38|0|300
C|SLV|20260122|12:49:18.177269|S|100|87.39|0|100
C|SLV|20260122|12:49:20.919014|S|600|87.41|0|600
C|SLV|20260122|12:49:20.919014|S|85|87.4|0|85
C|SLV|20260122|12:49:24.054693|S|88|87.43|0|88
C|SLV|20260122|12:49:31.584193|S|71|87.4|0|71
C|SLV|20260122|12:50:04.331971|S|100|87.39|0|100
C|SLV|20260122|12:50:11.869406|S|100|87.44|0|100
C|SLV|20260122|12:50:13.352709|S|100|87.44|0|100
C|SLV|20260122|12:50:14.631647|S|88|87.44|0|88
C|SLV|20260122|12:50:15.077563|S|100|87.44|0|100
C|SLV|20260122|12:50:15.112376|S|100|87.44|0|100
C|SLV|20260122|12:50:17.201491|S|100|87.44|0|100
C|SLV|20260122|12:50:18.210926|S|90|87.44|0|90
C|SLV|20260122|12:50:21.739842|S|100|87.43|0|100
C|SLV|20260122|12:50:27.368951|S|88|87.44|0|88
C|SLV|20260122|12:50:33.051398|S|81|87.45|0|81
C|SLV|20260122|12:50:39.430587|S|100|87.45|0|100
C|SLV|20260122|12:50:40.005095|S|200|87.45|0|200
C|SLV|20260122|12:50:40.349341|S|69|87.46|0|69
C|SLV|20260122|12:50:49.818742|S|88|87.39|0|88
C|SLV|20260122|12:50:50.514179|S|10|87.4|0|10
C|SLV|20260122|12:50:57.805747|S|100|87.36|0|100
C|SLV|20260122|12:50:59.434264|S|100|87.35|0|100
C|SLV|20260122|12:51:00.971357|S|62|87.34|0|62
C|SLV|20260122|12:51:16.454203|S|100|87.36|0|100
C|SLV|20260122|12:51:18.809742|S|88|87.35|0|88
C|SLV|20260122|12:51:22.013278|S|61|87.37|0|61
C|SLV|20260122|12:51:24.849544|S|600|87.34|0|600
C|SLV|20260122|12:51:29.091287|S|70|87.34|0|70
C|SLV|20260122|12:51:30.364728|S|100|87.32|0|100
C|SLV|20260122|12:51:34.696461|S|100|87.33|0|100
C|SLV|20260122|12:51:49.613414|S|100|87.32|0|100
C|SLV|20260122|12:51:49.613414|S|300|87.32|0|300
C|SLV|20260122|12:51:57.362220|S|10|87.33|0|10
C|SLV|20260122|12:51:57.547311|S|84|87.34|0|84
C|SLV|20260122|12:51:59.933166|S|16|87.34|0|16
C|SLV|20260122|12:52:01.958144|S|100|87.34|0|100
C|SLV|20260122|12:52:07.082687|S|72|87.37|0|72
C|SLV|20260122|12:52:13.606197|S|85|87.38|0|85
C|SLV|20260122|12:52:15.129516|S|100|87.36|0|100
C|SLV|20260122|12:52:17.134458|S|600|87.38|0|600
C|SLV|20260122|12:52:17.134458|S|100|87.37|0|100
C|SLV|20260122|12:52:17.135141|S|63|87.38|0|63
C|SLV|20260122|12:52:17.146123|S|37|87.38|0|37
C|SLV|20260122|12:52:18.899299|S|100|87.38|0|100
C|SLV|20260122|12:52:18.899924|S|300|87.38|0|300
C|SLV|20260122|12:52:21.629235|S|100|87.36|0|100
C|SLV|20260122|12:52:33.614250|S|2|87.32|0|2
C|SLV|20260122|12:52:34.468579|S|5|87.31|0|5
C|SLV|20260122|12:52:35.218984|S|100|87.31|0|100
C|SLV|20260122|12:52:35.962022|S|32|87.29|0|32
C|SLV|20260122|12:52:43.424105|S|100|87.3|0|100
C|SLV|20260122|12:52:48.215023|S|14|87.3|0|14
C|SLV|20260122|12:52:48.996629|S|88|87.27|0|88
C|SLV|20260122|12:52:54.641936|S|100|87.27|0|100
C|SLV|20260122|12:52:56.098349|S|100|87.29|0|100
C|SLV|20260122|12:53:04.141100|S|52|87.28|0|52
C|SLV|20260122|12:53:17.762651|S|100|87.29|0|100
C|SLV|20260122|12:53:43.058749|S|100|87.28|0|100
C|SLV|20260122|12:53:44.168645|S|35|87.28|0|35
C|SLV|20260122|12:54:03.170536|S|100|87.29|0|100
C|SLV|20260122|12:54:03.308538|S|600|87.3|0|600
C|SLV|20260122|12:54:27.506442|S|1|87.33|0|1
C|SLV|20260122|12:54:30.943204|S|100|87.31|0|100
C|SLV|20260122|12:54:33.527824|S|100|87.3|0|100
C|SLV|20260122|12:54:44.083467|S|14|87.31|0|14
C|SLV|20260122|12:54:55.362419|S|2|87.29|0|2
C|SLV|20260122|12:55:06.868799|S|100|87.29|0|100
C|SLV|20260122|12:55:07.561179|S|41|87.3|0|41
C|SLV|20260122|12:55:14.689561|S|100|87.34|0|100
C|SLV|20260122|12:55:18.803456|S|10|87.32|0|10
C|SLV|20260122|12:55:28.638531|S|25|87.3|0|25
C|SLV|20260122|12:55:28.639401|S|10|87.31|0|10
C|SLV|20260122|12:55:51.884100|S|88|87.34|0|88
C|SLV|20260122|12:56:00.788045|S|39|87.3|0|39
C|SLV|20260122|12:56:11.066802|S|700|87.3|0|700
C|SLV|20260122|12:56:11.142375|S|700|87.3|0|700
C|SLV|20260122|12:56:11.142375|S|75|87.3|0|75
C|SLV|20260122|12:56:12.773291|S|100|87.3|0|100
C|SLV|20260122|12:56:25.606509|S|700|87.28|0|700
C|SLV|20260122|12:56:28.507543|S|88|87.29|0|88
C|SLV|20260122|12:56:34.581533|S|100|87.27|0|100
C|SLV|20260122|12:56:34.581671|S|63|87.27|0|63
C|SLV|20260122|12:56:44.546271|S|13|87.28|0|13
C|SLV|20260122|12:56:48.128730|S|69|87.25|0|69
C|SLV|20260122|12:56:48.130178|S|100|87.24|0|100
C|SLV|20260122|12:56:52.107944|S|100|87.24|0|100
C|SLV|20260122|12:56:52.742822|S|31|87.24|0|31
C|SLV|20260122|12:57:01.472343|S|88|87.25|0|88
C|SLV|20260122|12:57:01.479423|S|100|87.25|0|100
C|SLV|20260122|12:57:09.040647|S|20|87.27|0|20
C|SLV|20260122|12:57:14.093746|S|88|87.27|0|88
C|SLV|20260122|12:57:20.130060|S|900|87.24|0|900
C|SLV|20260122|12:57:20.134692|S|88|87.24|0|88
C|SLV|20260122|12:57:32.977716|S|60|87.27|0|60
C|SLV|20260122|12:57:33.565934|S|900|87.28|0|900
C|SLV|20260122|12:57:42.747322|S|100|87.24|0|100
C|SLV|20260122|12:57:56.502648|S|100|87.28|0|100
C|SLV|20260122|12:57:56.502658|S|88|87.28|0|88
C|SLV|20260122|12:57:56.502669|S|712|87.28|0|712
C|SLV|20260122|12:57:56.503329|S|100|87.27|0|100
C|SLV|20260122|12:57:58.198112|S|10|87.25|0|10
C|SLV|20260122|12:58:03.171739|S|100|87.26|0|100
C|SLV|20260122|12:58:03.708263|S|61|87.25|0|61
C|SLV|20260122|12:58:04.814435|S|900|87.26|0|900
C|SLV|20260122|12:58:07.149607|S|72|87.27|0|72
C|SLV|20260122|12:58:12.866251|S|50|87.26|0|50
C|SLV|20260122|12:58:20.428093|S|900|87.23|0|900
C|SLV|20260122|12:58:20.428093|S|100|87.23|0|100
C|SLV|20260122|12:58:21.507950|S|100|87.245|0|100
C|SLV|20260122|12:58:21.507963|S|100|87.245|0|100
C|SLV|20260122|12:58:21.507974|S|100|87.25|0|100
C|SLV|20260122|12:58:33.005475|S|48|87.25|0|48
C|SLV|20260122|12:58:33.005475|S|52|87.25|0|52
C|SLV|20260122|12:58:50.321971|S|52|87.23|0|52
C|SLV|20260122|12:58:57.711119|S|36|87.25|0|36
C|SLV|20260122|12:58:59.097712|S|100|87.25|0|100
C|SLV|20260122|12:59:12.679662|S|22|87.26|0|22
C|SLV|20260122|12:59:12.679662|S|6|87.26|0|6
C|SLV|20260122|12:59:15.719744|S|100|87.26|0|100
C|SLV|20260122|12:59:18.020027|S|100|87.26|0|100
C|SLV|20260122|12:59:18.020441|S|100|87.25|0|100
C|SLV|20260122|12:59:18.020459|S|10|87.25|0|10
C|SLV|20260122|12:59:18.022148|S|78|87.23|0|78
C|SLV|20260122|12:59:18.029676|S|100|87.22|0|100
C|SLV|20260122|12:59:22.314582|S|10|87.25|0|10
C|SLV|20260122|12:59:22.910416|S|100|87.23|0|100
C|SLV|20260122|12:59:41.101285|S|88|87.27|0|88
C|SLV|20260122|12:59:41.101329|S|12|87.27|0|12
C|SLV|20260122|12:59:55.034317|S|87|87.26|0|87
C|SLV|20260122|13:00:00.077440|S|100|87.24|0|100
C|SLV|20260122|13:00:01.008216|S|2|87.2|0|2
C|SLV|20260122|13:00:02.011433|S|88|87.18|0|88
C|SLV|20260122|13:00:03.314357|S|12|87.19|0|12
C|SLV|20260122|13:00:06.606047|S|100|87.2|0|100
C|SLV|20260122|13:00:06.606096|S|900|87.17|0|900
C|SLV|20260122|13:00:06.606096|S|900|87.18|0|900
C|SLV|20260122|13:00:06.619790|S|100|87.16|0|100
C|SLV|20260122|13:00:06.619790|S|900|87.16|0|900
C|SLV|20260122|13:00:06.630053|S|74|87.17|0|74
C|SLV|20260122|13:00:07.148660|S|88|87.15|0|88
C|SLV|20260122|13:00:07.585197|S|100|87.15|0|100
C|SLV|20260122|13:00:10.459811|S|900|87.13|0|900
C|SLV|20260122|13:00:10.459812|S|12|87.13|0|12
C|SLV|20260122|13:00:11.976779|S|86|87.15|0|86
C|SLV|20260122|13:00:19.959308|S|80|87.17|0|80
C|SLV|20260122|13:00:20.158214|S|80|87.17|0|80
C|SLV|20260122|13:00:20.158229|S|20|87.17|0|20
C|SLV|20260122|13:00:20.162909|S|900|87.14|0|900
C|SLV|20260122|13:00:20.162909|S|100|87.14|0|100
C|SLV|20260122|13:00:20.167768|S|88|87.14|0|88
C|SLV|20260122|13:00:20.188896|S|88|87.13|0|88
C|SLV|20260122|13:00:20.188961|S|12|87.13|0|12
C|SLV|20260122|13:00:33.177790|S|100|87.1|0|100
C|SLV|20260122|13:00:33.326139|S|100|87.09|0|100
C|SLV|20260122|13:00:33.598152|S|100|87.1|0|100
C|SLV|20260122|13:00:41.709036|S|100|87.09|0|100
C|SLV|20260122|13:00:42.187245|S|900|87.08|0|900
C|SLV|20260122|13:00:42.187245|S|900|87.08|0|900
C|SLV|20260122|13:00:42.187681|S|100|87.08|0|100
C|SLV|20260122|13:00:42.190477|S|31|87.09|0|31
C|SLV|20260122|13:00:46.084707|S|100|87.09|0|100
C|SLV|20260122|13:00:46.707191|S|100|87.1|0|100
C|SLV|20260122|13:00:47.572538|S|100|87.1|0|100
C|SLV|20260122|13:00:47.762430|S|100|87.13|0|100
C|SLV|20260122|13:00:48.523203|S|100|87.14|0|100
C|SLV|20260122|13:00:51.294875|S|100|87.14|0|100
C|SLV|20260122|13:00:54.562311|S|60|87.15|0|60
C|SLV|20260122|13:01:08.500539|S|100|87.15|0|100
C|SLV|20260122|13:01:08.505024|S|100|87.15|0|100
C|SLV|20260122|13:01:08.508239|S|100|87.15|0|100
C|SLV|20260122|13:01:14.301693|S|900|87.18|0|900
C|SLV|20260122|13:01:19.364941|S|3|87.165|0|3
C|SLV|20260122|13:01:20.542377|S|76|87.17|0|76
C|SLV|20260122|13:01:21.819773|S|48|87.18|0|48
C|SLV|20260122|13:01:23.653711|S|90|87.18|0|90
C|SLV|20260122|13:01:23.997796|S|100|87.17|0|100
C|SLV|20260122|13:01:28.314471|S|88|87.18|0|88
C|SLV|20260122|13:01:28.314507|S|12|87.18|0|12
C|SLV|20260122|13:01:35.454985|S|34|87.22|0|34
C|SLV|20260122|13:01:35.455265|S|66|87.22|0|66
C|SLV|20260122|13:01:35.455266|S|18|87.22|0|18
C|SLV|20260122|13:01:40.092541|S|100|87.24|0|100
C|SLV|20260122|13:01:40.779204|S|74|87.24|0|74
C|SLV|20260122|13:01:48.360229|S|100|87.28|0|100
C|SLV|20260122|13:01:48.360229|S|900|87.28|0|900
C|SLV|20260122|13:01:48.360355|S|10|87.28|0|10
C|SLV|20260122|13:01:48.363805|S|100|87.29|0|100
C|SLV|20260122|13:01:54.875260|S|98|87.3|0|98
C|SLV|20260122|13:01:57.600043|S|100|87.3|0|100
C|SLV|20260122|13:02:07.600537|S|100|87.3|0|100
C|SLV|20260122|13:02:15.582561|S|88|87.23|0|88
C|SLV|20260122|13:02:16.178670|S|81|87.23|0|81
C|SLV|20260122|13:02:16.594111|S|100|87.23|0|100
C|SLV|20260122|13:02:16.594765|S|100|87.23|0|100
C|SLV|20260122|13:02:16.838447|E|10|87.22|0|10
C|SLV|20260122|13:02:18.314622|S|100|87.25|0|100
C|SLV|20260122|13:02:20.374570|S|100|87.27|0|100
C|SLV|20260122|13:02:20.375179|S|30|87.28|0|30
C|SLV|20260122|13:02:28.098322|S|91|87.25|0|91
C|SLV|20260122|13:02:28.098849|S|10|87.24|0|10
C|SLV|20260122|13:02:28.118899|S|100|87.22|0|100
C|SLV|20260122|13:02:28.728001|S|100|87.23|0|100
C|SLV|20260122|13:02:36.763079|S|100|87.22|0|100
C|SLV|20260122|13:02:39.119886|S|100|87.21|0|100
C|SLV|20260122|13:02:39.126562|S|900|87.18|0|900
C|SLV|20260122|13:02:39.126562|S|100|87.18|0|100
C|SLV|20260122|13:02:41.548335|S|100|87.2|0|100
C|SLV|20260122|13:02:42.473376|S|79|87.2|0|79
C|SLV|20260122|13:02:42.473397|S|88|87.2|0|88
C|SLV|20260122|13:02:42.473397|S|300|87.2|0|300
C|SLV|20260122|13:02:42.473398|S|300|87.2|0|300
C|SLV|20260122|13:02:42.474455|S|100|87.2|0|100
C|SLV|20260122|13:02:42.946723|S|100|87.21|0|100
C|SLV|20260122|13:02:47.458402|S|29|87.23|0|29
C|SLV|20260122|13:02:56.292470|S|100|87.17|0|100
C|SLV|20260122|13:03:01.309813|S|100|87.17|0|100
C|SLV|20260122|13:03:01.715103|S|35|87.15|0|35
C|SLV|20260122|13:03:01.715118|S|65|87.15|0|65
C|SLV|20260122|13:03:09.561074|S|900|87.22|0|900
C|SLV|20260122|13:03:09.595346|S|100|87.23|0|100
C|SLV|20260122|13:03:13.411610|S|100|87.24|0|100
C|SLV|20260122|13:03:13.412242|S|88|87.24|0|88
C|SLV|20260122|13:03:13.414081|S|12|87.24|0|12
C|SLV|20260122|13:03:13.414082|S|88|87.24|0|88
C|SLV|20260122|13:03:13.474802|S|100|87.23|0|100
C|SLV|20260122|13:03:13.474814|S|10|87.23|0|10
C|SLV|20260122|13:03:13.645731|S|10|87.24|0|10
C|SLV|20260122|13:03:13.782575|S|100|87.26|0|100
C|SLV|20260122|13:03:14.132936|S|311|87.255|0|311
C|SLV|20260122|13:03:16.335078|S|19|87.19|0|19
C|SLV|20260122|13:03:16.338380|S|100|87.185|0|100
C|SLV|20260122|13:03:16.338380|S|900|87.19|0|900
C|SLV|20260122|13:03:16.338395|S|100|87.19|0|100
C|SLV|20260122|13:03:17.810173|S|200|87.185|0|200
C|SLV|20260122|13:03:17.810323|S|11|87.18|0|11
C|SLV|20260122|13:03:19.509291|S|100|87.2|0|100
C|SLV|20260122|13:03:19.779448|S|100|87.2|0|100
C|SLV|20260122|13:03:19.797583|S|88|87.24|0|88
C|SLV|20260122|13:03:19.797616|S|12|87.24|0|12
C|SLV|20260122|13:03:22.281080|S|100|87.26|0|100
C|SLV|20260122|13:03:23.626493|S|100|87.25|0|100
C|SLV|20260122|13:03:23.809072|S|100|87.24|0|100
C|SLV|20260122|13:03:25.723753|S|68|87.24|0|68
C|SLV|20260122|13:03:34.118956|S|88|87.26|0|88
C|SLV|20260122|13:03:34.695637|S|12|87.26|0|12
C|SLV|20260122|13:03:36.265375|S|100|87.26|0|100
C|SLV|20260122|13:03:49.781687|S|100|87.25|0|100
C|SLV|20260122|13:04:20.376637|S|55|87.25|0|55
C|SLV|20260122|13:04:23.396309|S|10|87.27|0|10
C|SLV|20260122|13:04:23.421467|S|15|87.27|0|15
C|SLV|20260122|13:04:55.611049|S|11|87.28|0|11
C|SLV|20260122|13:04:55.611049|S|64|87.28|0|64
C|SLV|20260122|13:05:04.287868|S|100|87.27|0|100
C|SLV|20260122|13:05:11.364138|S|50|87.26|0|50
C|SLV|20260122|13:05:14.633364|S|10|87.25|0|10
C|SLV|20260122|13:05:14.639218|S|98|87.28|0|98
C|SLV|20260122|13:05:14.641162|S|2|87.27|0|2
C|SLV|20260122|13:05:14.660821|S|86|87.27|0|86
C|SLV|20260122|13:05:14.661366|S|100|87.27|0|100
C|SLV|20260122|13:05:19.285061|S|100|87.29|0|100
C|SLV|20260122|13:05:21.851317|S|100|87.28|0|100
C|SLV|20260122|13:05:22.765489|S|100|87.3|0|100
C|SLV|20260122|13:05:23.228691|S|100|87.29|0|100
C|SLV|20260122|13:05:34.095644|S|50|87.34|0|50
C|SLV|20260122|13:05:34.694147|S|38|87.34|0|38
C|SLV|20260122|13:05:34.694611|S|62|87.34|0|62
C|SLV|20260122|13:05:41.816241|S|100|87.3|0|100
C|SLV|20260122|13:05:43.066526|S|100|87.3|0|100
C|SLV|20260122|13:05:44.252519|S|10|87.3|0|10
C|SLV|20260122|13:05:44.257071|S|88|87.31|0|88
C|SLV|20260122|13:05:44.258872|S|100|87.31|0|100
C|SLV|20260122|13:05:44.258937|S|100|87.31|0|100
C|SLV|20260122|13:05:44.258938|S|200|87.31|0|200
C|SLV|20260122|13:05:53.066664|S|10|87.33|0|10
C|SLV|20260122|13:05:53.071896|S|100|87.33|0|100
C|SLV|20260122|13:05:53.071896|S|900|87.33|0|900
C|SLV|20260122|13:05:53.081802|S|100|87.33|0|100
C|SLV|20260122|13:05:53.081914|S|100|87.33|0|100
C|SLV|20260122|13:05:53.612125|S|10|87.35|0|10
C|SLV|20260122|13:06:01.007604|S|100|87.37|0|100
C|SLV|20260122|13:06:02.823324|S|343|87.375|0|343
C|SLV|20260122|13:06:11.526999|S|5|87.4|0|5
C|SLV|20260122|13:06:11.639851|S|14|87.4|0|14
C|SLV|20260122|13:06:11.708029|S|88|87.42|0|88
C|SLV|20260122|13:06:20.897519|S|10|87.38|0|10
C|SLV|20260122|13:06:20.905766|S|88|87.4|0|88
C|SLV|20260122|13:06:20.905900|S|100|87.4|0|100
C|SLV|20260122|13:06:20.906082|S|100|87.4|0|100
C|SLV|20260122|13:06:20.906249|S|100|87.4|0|100
C|SLV|20260122|13:06:21.231541|S|100|87.41|0|100
C|SLV|20260122|13:06:21.363560|S|100|87.41|0|100
C|SLV|20260122|13:06:26.775741|S|62|87.4|0|62
C|SLV|20260122|13:06:29.263885|S|100|87.41|0|100
C|SLV|20260122|13:06:30.504651|S|100|87.4|0|100
C|SLV|20260122|13:06:33.598760|S|10|87.39|0|10
C|SLV|20260122|13:06:33.603838|S|900|87.41|0|900
C|SLV|20260122|13:06:33.603838|S|100|87.41|0|100
C|SLV|20260122|13:06:33.604603|S|88|87.4|0|88
C|SLV|20260122|13:06:33.622722|S|12|87.4|0|12
C|SLV|20260122|13:06:33.622722|S|88|87.4|0|88
C|SLV|20260122|13:06:33.666224|S|100|87.4|0|100
C|SLV|20260122|13:06:33.744531|S|23|87.39|0|23
C|SLV|20260122|13:06:37.388299|S|100|87.43|0|100
C|SLV|20260122|13:06:38.197467|S|84|87.43|0|84
C|SLV|20260122|13:06:43.499462|S|10|87.41|0|10
C|SLV|20260122|13:06:52.122772|S|900|87.45|0|900
C|SLV|20260122|13:06:56.880942|S|100|87.42|0|100
C|SLV|20260122|13:07:22.287281|S|88|87.39|0|88
C|SLV|20260122|13:07:22.287355|S|300|87.39|0|300
C|SLV|20260122|13:07:22.287363|S|200|87.39|0|200
C|SLV|20260122|13:07:22.287607|S|900|87.38|0|900
C|SLV|20260122|13:07:31.464583|S|5|87.39|0|5
C|SLV|20260122|13:07:39.163591|S|11|87.36|0|11
C|SLV|20260122|13:07:44.341610|S|88|87.38|0|88
C|SLV|20260122|13:07:44.398145|S|100|87.37|0|100
C|SLV|20260122|13:07:44.438142|S|311|87.38|0|311
C|SLV|20260122|13:07:45.121719|S|10|87.39|0|10
C|SLV|20260122|13:07:47.234492|S|100|87.39|0|100
C|SLV|20260122|13:07:47.325808|S|900|87.4|0|900
C|SLV|20260122|13:07:47.509905|S|78|87.38|0|78
C|SLV|20260122|13:07:48.981516|S|900|87.4|0|900
C|SLV|20260122|13:07:51.606242|S|100|87.4|0|100
C|SLV|20260122|13:07:51.606242|S|100|87.405|0|100
C|SLV|20260122|13:07:51.606243|S|800|87.4|0|800
C|SLV|20260122|13:07:54.291555|S|22|87.4|0|22
C|SLV|20260122|13:08:00.243095|S|100|87.38|0|100
C|SLV|20260122|13:08:02.298524|S|100|87.38|0|100
C|SLV|20260122|13:08:06.287132|S|100|87.37|0|100
C|SLV|20260122|13:08:25.158539|S|100|87.37|0|100
C|SLV|20260122|13:08:26.112143|S|900|87.38|0|900
C|SLV|20260122|13:08:26.112143|S|52|87.38|0|52
C|SLV|20260122|13:08:26.284508|S|900|87.38|0|900
C|SLV|20260122|13:08:36.676245|S|900|87.47|0|900
C|SLV|20260122|13:09:09.959172|S|900|87.45|0|900
C|SLV|20260122|13:09:28.931208|S|900|87.43|0|900
C|SLV|20260122|13:09:43.826167|S|10|87.42|0|10
C|SLV|20260122|13:09:52.748031|S|88|87.44|0|88
C|SLV|20260122|13:09:55.880542|S|100|87.43|0|100
C|SLV|20260122|13:10:00.051724|S|60|87.42|0|60
C|SLV|20260122|13:10:00.444633|S|100|87.43|0|100
C|SLV|20260122|13:10:01.081284|S|100|87.42|0|100
C|SLV|20260122|13:10:01.096353|S|100|87.43|0|100
C|SLV|20260122|13:10:05.436743|S|25|87.42|0|25
C|SLV|20260122|13:10:05.468280|S|100|87.42|0|100
C|SLV|20260122|13:10:05.468280|S|900|87.42|0|900
C|SLV|20260122|13:10:13.041288|S|51|87.4|0|51
C|SLV|20260122|13:10:13.496134|S|100|87.41|0|100
C|SLV|20260122|13:10:13.877010|S|100|87.4|0|100
C|SLV|20260122|13:10:13.913576|S|100|87.39|0|100
C|SLV|20260122|13:10:14.056394|S|900|87.37|0|900
C|SLV|20260122|13:10:14.083835|S|100|87.37|0|100
C|SLV|20260122|13:10:14.103226|S|100|87.37|0|100
C|SLV|20260122|13:10:28.569028|S|100|87.44|0|100
C|SLV|20260122|13:10:31.088923|S|100|87.43|0|100
C|SLV|20260122|13:10:42.910749|S|300|87.48|0|300
C|SLV|20260122|13:11:09.116073|S|5|87.51|0|5
C|SLV|20260122|13:11:09.116363|S|10|87.51|0|10
C|SLV|20260122|13:11:20.634144|S|57|87.46|0|57
C|SLV|20260122|13:11:25.351254|S|20|87.44|0|20
C|SLV|20260122|13:11:25.986246|S|10|87.42|0|10
C|SLV|20260122|13:11:25.995177|S|100|87.41|0|100
C|SLV|20260122|13:11:25.997785|S|100|87.415|0|100
C|SLV|20260122|13:11:25.997786|S|800|87.42|0|800
C|SLV|20260122|13:11:27.428833|S|100|87.42|0|100
C|SLV|20260122|13:11:27.537933|S|100|87.41|0|100
C|SLV|20260122|13:11:27.604219|S|100|87.41|0|100
C|SLV|20260122|13:11:28.479178|S|100|87.42|0|100
C|SLV|20260122|13:11:30.152102|S|20|87.43|0|20
C|SLV|20260122|13:11:40.069074|S|45|87.39|0|45
C|SLV|20260122|13:11:40.069086|S|55|87.39|0|55
C|SLV|20260122|13:11:43.951717|S|100|87.4|0|100
C|SLV|20260122|13:11:53.402535|S|100|87.39|0|100
C|SLV|20260122|13:11:54.290813|S|79|87.4|0|79
C|SLV|20260122|13:12:02.784416|S|83|87.42|0|83
C|SLV|20260122|13:12:02.786025|S|6|87.43|0|6
C|SLV|20260122|13:12:08.427725|S|32|87.4|0|32
C|SLV|20260122|13:12:14.990995|S|77|87.43|0|77
C|SLV|20260122|13:12:18.011459|S|100|87.42|0|100
C|SLV|20260122|13:12:27.201631|S|100|87.4|0|100
C|SLV|20260122|13:12:30.800212|S|88|87.4|0|88
C|SLV|20260122|13:12:30.808317|S|10|87.4|0|10
C|SLV|20260122|13:12:30.892846|S|100|87.405|0|100
C|SLV|20260122|13:12:30.892847|S|100|87.42|0|100
C|SLV|20260122|13:12:30.947872|S|84|87.4|0|84
C|SLV|20260122|13:12:30.947872|S|16|87.4|0|16
C|SLV|20260122|13:12:40.121177|S|100|87.43|0|100
C|SLV|20260122|13:12:44.391464|S|37|87.41|0|37
C|SLV|20260122|13:12:45.110576|S|100|87.41|0|100
C|SLV|20260122|13:12:57.014922|S|100|87.38|0|100
C|SLV|20260122|13:13:04.561068|S|14|87.4|0|14
C|SLV|20260122|13:13:07.355045|S|45|87.39|0|45
C|SLV|20260122|13:13:19.306583|S|11|87.39|0|11
C|SLV|20260122|13:13:19.309587|S|95|87.39|0|95
C|SLV|20260122|13:13:27.133030|S|100|87.39|0|100
C|SLV|20260122|13:13:28.610966|S|1|87.36|0|1
C|SLV|20260122|13:13:32.342300|S|5|87.35|0|5
C|SLV|20260122|13:13:41.089741|S|24|87.36|0|24
C|SLV|20260122|13:13:44.577833|S|10|87.37|0|10
C|SLV|20260122|13:13:45.357776|S|78|87.37|0|78
C|SLV|20260122|13:13:45.359449|S|21|87.38|0|21
C|SLV|20260122|13:14:07.829107|S|44|87.32|0|44
C|SLV|20260122|13:14:10.230326|S|97|87.32|0|97
C|SLV|20260122|13:14:10.237758|S|100|87.31|0|100
C|SLV|20260122|13:14:10.246806|S|88|87.32|0|88
C|SLV|20260122|13:14:14.108279|S|12|87.29|0|12
C|SLV|20260122|13:14:20.319963|S|59|87.28|0|59
C|SLV|20260122|13:14:25.363556|S|100|87.28|0|100
C|SLV|20260122|13:14:25.912586|S|100|87.29|0|100
C|SLV|20260122|13:14:30.305980|S|68|87.24|0|68
C|SLV|20260122|13:14:30.676023|S|100|87.25|0|100
C|SLV|20260122|13:14:31.957564|S|100|87.26|0|100
C|SLV|20260122|13:14:32.314246|S|100|87.26|0|100
C|SLV|20260122|13:14:32.474615|S|100|87.26|0|100
C|SLV|20260122|13:14:34.415949|S|100|87.25|0|100
C|SLV|20260122|13:14:36.783964|S|88|87.26|0|88
C|SLV|20260122|13:14:39.035048|S|54|87.27|0|54
C|SLV|20260122|13:14:41.678816|S|100|87.28|0|100
C|SLV|20260122|13:14:46.854947|S|88|87.29|0|88
C|SLV|20260122|13:14:47.053687|S|12|87.28|0|12
C|SLV|20260122|13:14:47.887734|S|88|87.29|0|88
C|SLV|20260122|13:15:03.467704|S|100|87.25|0|100
C|SLV|20260122|13:15:04.842749|S|100|87.25|0|100
C|SLV|20260122|13:15:10.113918|S|100|87.26|0|100
C|SLV|20260122|13:15:11.311814|S|100|87.25|0|100
C|SLV|20260122|13:15:13.124131|S|100|87.25|0|100
C|SLV|20260122|13:15:14.161208|S|100|87.26|0|100
C|SLV|20260122|13:15:17.884378|S|3|87.25|0|3
C|SLV|20260122|13:15:17.884570|S|5|87.25|0|5
C|SLV|20260122|13:15:19.753438|S|100|87.25|0|100
C|SLV|20260122|13:15:19.848411|S|10|87.28|0|10
C|SLV|20260122|13:15:19.870257|S|100|87.29|0|100
C|SLV|20260122|13:15:27.113084|S|3|87.31|0|3
C|SLV|20260122|13:15:33.764721|S|100|87.28|0|100
C|SLV|20260122|13:15:36.678678|S|100|87.26|0|100
C|SLV|20260122|13:15:38.224933|S|100|87.26|0|100
C|SLV|20260122|13:15:38.227234|S|88|87.26|0|88
C|SLV|20260122|13:15:42.927050|S|100|87.28|0|100
C|SLV|20260122|13:15:48.224574|S|100|87.27|0|100
C|SLV|20260122|13:15:56.928781|S|47|87.29|0|47
C|SLV|20260122|13:15:59.743174|S|900|87.29|0|900
C|SLV|20260122|13:16:15.078839|S|900|87.31|0|900
C|SLV|20260122|13:16:17.413861|S|100|87.3|0|100
C|SLV|20260122|13:16:18.313924|S|100|87.29|0|100
C|SLV|20260122|13:16:18.924672|S|100|87.28|0|100
C|SLV|20260122|13:16:22.403026|S|99|87.28|0|99
C|SLV|20260122|13:16:40.002354|S|88|87.36|0|88
C|SLV|20260122|13:16:40.588733|S|100|87.36|0|100
C|SLV|20260122|13:16:48.692527|S|52|87.38|0|52
C|SLV|20260122|13:16:55.315213|S|100|87.37|0|100
C|SLV|20260122|13:17:04.477607|S|88|87.35|0|88
C|SLV|20260122|13:17:15.058271|S|22|87.35|0|22
C|SLV|20260122|13:17:15.058271|S|78|87.35|0|78
C|SLV|20260122|13:17:19.078185|S|88|87.36|0|88
C|SLV|20260122|13:17:26.464413|S|100|87.36|0|100
C|SLV|20260122|13:17:33.975411|S|100|87.34|0|100
C|SLV|20260122|13:17:45.168517|S|10|87.37|0|10
C|SLV|20260122|13:17:45.881432|S|19|87.36|0|19
C|SLV|20260122|13:18:03.601077|S|100|87.4|0|100
C|SLV|20260122|13:18:04.550390|S|88|87.38|0|88
C|SLV|20260122|13:18:07.321694|S|4|87.37|0|4
C|SLV|20260122|13:18:16.914706|S|100|87.36|0|100
C|SLV|20260122|13:18:17.791859|S|100|87.36|0|100
C|SLV|20260122|13:18:21.384234|S|10|87.37|0|10
C|SLV|20260122|13:18:22.618786|S|88|87.36|0|88
C|SLV|20260122|13:18:32.801632|S|100|87.37|0|100
C|SLV|20260122|13:18:34.490636|S|19|87.38|0|19
C|SLV|20260122|13:18:51.062957|S|100|87.36|0|100
C|SLV|20260122|13:19:12.393318|S|88|87.35|0|88
C|SLV|20260122|13:19:17.216529|S|10|87.34|0|10
C|SLV|20260122|13:19:34.919355|S|10|87.35|0|10
C|SLV|20260122|13:19:35.456315|S|100|87.36|0|100
C|SLV|20260122|13:19:36.429462|S|6|87.36|0|6
C|SLV|20260122|13:19:36.429875|S|4|87.36|0|4
C|SLV|20260122|13:19:40.811154|S|88|87.35|0|88
C|SLV|20260122|13:19:56.013076|S|31|87.33|0|31
C|SLV|20260122|13:20:00.411594|S|90|87.34|0|90
C|SLV|20260122|13:20:00.411606|S|10|87.34|0|10
C|SLV|20260122|13:20:04.754371|S|12|87.38|0|12
C|SLV|20260122|13:20:25.950351|S|100|87.38|0|100
C|SLV|20260122|13:20:25.950760|S|10|87.37|0|10
C|SLV|20260122|13:20:25.983987|S|40|87.37|0|40
C|SLV|20260122|13:20:50.751782|S|10|87.32|0|10
C|SLV|20260122|13:21:07.023399|S|27|87.31|0|27
C|SLV|20260122|13:21:07.023399|S|900|87.31|0|900
C|SLV|20260122|13:21:07.031342|S|88|87.32|0|88
C|SLV|20260122|13:21:07.182392|S|12|87.32|0|12
C|SLV|20260122|13:21:07.182392|S|88|87.32|0|88
C|SLV|20260122|13:21:07.529829|S|23|87.32|0|23
C|SLV|20260122|13:21:07.831962|S|10|87.33|0|10
C|SLV|20260122|13:21:07.831962|S|35|87.33|0|35
C|SLV|20260122|13:21:07.862814|S|100|87.33|0|100
C|SLV|20260122|13:21:08.094493|S|44|87.33|0|44
C|SLV|20260122|13:21:20.615503|S|100|87.27|0|100
C|SLV|20260122|13:21:21.405508|S|100|87.28|0|100
C|SLV|20260122|13:21:21.498049|S|900|87.28|0|900
C|SLV|20260122|13:21:22.579257|S|66|87.27|0|66
C|SLV|20260122|13:21:37.163840|S|73|87.32|0|73
C|SLV|20260122|13:21:37.783165|S|30|87.32|0|30
C|SLV|20260122|13:21:37.787486|S|4|87.32|0|4
C|SLV|20260122|13:21:38.434398|S|80|87.34|0|80
C|SLV|20260122|13:21:46.122993|S|100|87.33|0|100
C|SLV|20260122|13:21:49.116878|S|100|87.36|0|100
C|SLV|20260122|13:21:59.761479|S|88|87.33|0|88
C|SLV|20260122|13:22:04.155207|S|99|87.36|0|99
C|SLV|20260122|13:22:06.095064|S|50|87.35|0|50
C|SLV|20260122|13:22:12.862583|S|100|87.35|0|100
C|SLV|20260122|13:22:20.972894|S|100|87.31|0|100
C|SLV|20260122|13:22:21.517900|S|100|87.32|0|100
C|SLV|20260122|13:22:22.324317|S|100|87.33|0|100
C|SLV|20260122|13:22:28.261964|S|21|87.33|0|21
C|SLV|20260122|13:22:28.261964|S|79|87.33|0|79
C|SLV|20260122|13:22:36.485984|S|21|87.31|0|21
C|SLV|20260122|13:22:38.099461|S|88|87.34|0|88
C|SLV|20260122|13:22:48.318716|S|5|87.38|0|5
C|SLV|20260122|13:23:00.290995|S|10|87.38|0|10
C|SLV|20260122|13:23:01.536635|S|20|87.38|0|20
C|SLV|20260122|13:23:06.252997|S|80|87.4|0|80
C|SLV|20260122|13:23:09.977456|S|98|87.4|0|98
C|SLV|20260122|13:23:12.465470|S|2|87.4|0|2
C|SLV|20260122|13:23:30.010236|S|100|87.39|0|100
C|SLV|20260122|13:23:32.215974|S|88|87.4|0|88
C|SLV|20260122|13:23:32.216014|S|12|87.4|0|12
C|SLV|20260122|13:23:35.842097|S|900|87.42|0|900
C|SLV|20260122|13:23:36.444133|S|900|87.42|0|900
C|SLV|20260122|13:23:44.429889|S|100|87.435|0|100
C|SLV|20260122|13:23:48.970261|S|100|87.43|0|100
C|SLV|20260122|13:23:52.535106|S|100|87.43|0|100
C|SLV|20260122|13:24:00.024720|S|10|87.38|0|10
C|SLV|20260122|13:24:07.818403|S|900|87.27|0|900
C|SLV|20260122|13:24:09.497208|S|94|87.29|0|94
C|SLV|20260122|13:24:11.403461|S|600|87.31|0|600
C|SLV|20260122|13:24:11.698704|S|690|87.38|0|690
C|SLV|20260122|13:24:11.698704|S|10|87.37|0|10
C|SLV|20260122|13:24:12.302584|S|100|87.35|0|100
C|SLV|20260122|13:24:15.337362|S|100|87.36|0|100
C|SLV|20260122|13:24:15.490783|S|100|87.34|0|100
C|SLV|20260122|13:24:17.910279|S|10|87.36|0|10
C|SLV|20260122|13:24:31.009950|S|10|87.28|0|10
C|SLV|20260122|13:24:31.010681|S|88|87.27|0|88
C|SLV|20260122|13:24:31.322897|S|100|87.27|0|100
C|SLV|20260122|13:24:31.322926|S|100|87.27|0|100
C|SLV|20260122|13:24:31.322942|S|100|87.27|0|100
C|SLV|20260122|13:24:31.322942|S|100|87.27|0|100
C|SLV|20260122|13:24:31.327266|S|100|87.27|0|100
C|SLV|20260122|13:24:31.328054|S|100|87.27|0|100
C|SLV|20260122|13:24:32.836401|S|16|87.24|0|16
C|SLV|20260122|13:24:32.836644|S|105|87.24|0|105
C|SLV|20260122|13:24:33.156718|S|311|87.2|0|311
C|SLV|20260122|13:24:36.280151|S|100|87.21|0|100
C|SLV|20260122|13:24:40.112186|S|88|87.15|0|88
C|SLV|20260122|13:24:40.112200|S|12|87.15|0|12
C|SLV|20260122|13:24:40.494710|S|100|87.16|0|100
C|SLV|20260122|13:24:41.510073|S|100|87.15|0|100
C|SLV|20260122|13:24:43.081074|S|100|87.145|0|100
C|SLV|20260122|13:24:44.779443|S|85|87.14|0|85
C|SLV|20260122|13:24:45.013567|S|100|87.15|0|100
C|SLV|20260122|13:24:51.835153|S|100|87.12|0|100
C|SLV|20260122|13:24:57.648552|S|88|87.13|0|88
C|SLV|20260122|13:25:00.918276|S|100|87.13|0|100
C|SLV|20260122|13:25:00.919513|S|88|87.13|0|88
C|SLV|20260122|13:25:02.105534|S|10|87.16|0|10
C|SLV|20260122|13:25:02.487707|S|100|87.14|0|100
C|SLV|20260122|13:25:02.487891|S|100|87.14|0|100
C|SLV|20260122|13:25:03.508045|S|88|87.14|0|88
C|SLV|20260122|13:25:04.904458|S|100|87.16|0|100
C|SLV|20260122|13:25:04.904458|S|900|87.16|0|900
C|SLV|20260122|13:25:07.138142|S|100|87.17|0|100
C|SLV|20260122|13:25:10.533581|S|100|87.17|0|100
C|SLV|20260122|13:25:13.090958|S|46|87.17|0|46
C|SLV|20260122|13:25:16.178528|S|10|87.15|0|10
C|SLV|20260122|13:25:18.525993|S|88|87.14|0|88
C|SLV|20260122|13:25:31.931560|S|100|87.18|0|100
C|SLV|20260122|13:25:38.506002|S|100|87.17|0|100
C|SLV|20260122|13:25:38.506740|S|62|87.16|0|62
C|SLV|20260122|13:25:40.114476|S|900|87.18|0|900
C|SLV|20260122|13:25:40.138687|S|50|87.18|0|50
C|SLV|20260122|13:25:53.046946|S|100|87.18|0|100
C|SLV|20260122|13:25:58.132722|S|70|87.18|0|70
C|SLV|20260122|13:25:58.142640|S|100|87.18|0|100
C|SLV|20260122|13:26:02.136018|S|43|87.17|0|43
C|SLV|20260122|13:26:07.792670|S|900|87.17|0|900
C|SLV|20260122|13:26:10.383831|S|93|87.14|0|93
C|SLV|20260122|13:26:10.737358|S|100|87.14|0|100
C|SLV|20260122|13:26:15.251279|S|20|87.12|0|20
C|SLV|20260122|13:26:25.588757|S|573|87.15|0|573
C|SLV|20260122|13:26:29.727032|S|70|87.16|0|70
C|SLV|20260122|13:26:37.703986|S|69|87.17|0|69
C|SLV|20260122|13:26:40.196904|S|100|87.17|0|100
C|SLV|20260122|13:26:40.204526|S|69|87.18|0|69
C|SLV|20260122|13:26:56.473293|S|45|87.19|0|45
C|SLV|20260122|13:27:00.570093|S|45|87.19|0|45
C|SLV|20260122|13:27:09.737170|S|10|87.18|0|10
C|SLV|20260122|13:27:15.191604|S|100|87.22|0|100
C|SLV|20260122|13:27:15.192412|S|88|87.22|0|88
C|SLV|20260122|13:27:15.271201|S|100|87.21|0|100
C|SLV|20260122|13:27:15.271596|S|100|87.21|0|100
C|SLV|20260122|13:27:17.263172|S|108|87.22|0|108
C|SLV|20260122|13:27:19.733944|S|12|87.21|0|12
C|SLV|20260122|13:27:33.289816|S|64|87.23|0|64
C|SLV|20260122|13:27:34.338293|S|88|87.23|0|88
C|SLV|20260122|13:27:39.040546|S|78|87.24|0|78
C|SLV|20260122|13:27:42.768477|S|100|87.23|0|100
C|SLV|20260122|13:27:43.152663|S|78|87.23|0|78
C|SLV|20260122|13:27:45.308596|S|83|87.23|0|83
C|SLV|20260122|13:27:46.642630|S|100|87.23|0|100
C|SLV|20260122|13:27:53.297894|S|100|87.23|0|100
C|SLV|20260122|13:27:54.434448|S|9|87.24|0|9
C|SLV|20260122|13:27:56.466923|S|100|87.24|0|100
C|SLV|20260122|13:28:13.622482|S|26|87.22|0|26
C|SLV|20260122|13:28:16.161162|S|74|87.22|0|74
C|SLV|20260122|13:28:27.245028|S|1|87.21|0|1
C|SLV|20260122|13:28:53.294035|S|1|87.21|0|1
C|SLV|20260122|13:29:02.093110|S|88|87.23|0|88
C|SLV|20260122|13:29:02.093128|S|12|87.23|0|12
C|SLV|20260122|13:29:02.863942|S|100|87.23|0|100
C|SLV|20260122|13:29:04.997373|S|100|87.21|0|100
C|SLV|20260122|13:29:06.894132|S|900|87.21|0|900
C|SLV|20260122|13:29:06.946283|S|88|87.23|0|88
C|SLV|20260122|13:29:09.716583|S|12|87.22|0|12
C|SLV|20260122|13:29:29.609135|S|100|87.17|0|100
C|SLV|20260122|13:29:36.494312|S|5|87.14|0|5
C|SLV|20260122|13:29:40.826369|S|900|87.15|0|900
C|SLV|20260122|13:30:12.263751|S|10|87.18|0|10
C|SLV|20260122|13:30:25.493536|S|20|87.15|0|20
C|SLV|20260122|13:30:33.461217|S|68|87.15|0|68
C|SLV|20260122|13:30:33.461229|S|17|87.15|0|17
C|SLV|20260122|13:30:41.407007|S|100|87.17|0|100
C|SLV|20260122|13:30:52.331657|S|88|87.13|0|88
C|SLV|20260122|13:30:52.331674|S|12|87.13|0|12
C|SLV|20260122|13:30:53.532311|S|100|87.07|0|100
C|SLV|20260122|13:30:53.532496|S|100|87.07|0|100
C|SLV|20260122|13:31:00.735035|S|2|87.11|0|2
C|SLV|20260122|13:31:03.055089|S|100|87.1|0|100
C|SLV|20260122|13:31:04.889475|S|100|87.1|0|100
C|SLV|20260122|13:31:10.094094|S|88|87.04|0|88
C|SLV|20260122|13:31:10.326939|S|100|87.03|0|100
C|SLV|20260122|13:31:18.138415|S|100|87.03|0|100
C|SLV|20260122|13:31:19.160968|S|45|87.01|0|45
C|SLV|20260122|13:31:19.163687|S|5|87.01|0|5
C|SLV|20260122|13:31:19.163687|S|38|87.01|0|38
C|SLV|20260122|13:31:19.314788|S|900|86.96|0|900
C|SLV|20260122|13:31:19.320211|S|10|86.95|0|10
C|SLV|20260122|13:31:19.330592|S|100|86.95|0|100
C|SLV|20260122|13:31:19.330761|S|100|86.945|0|100
C|SLV|20260122|13:31:19.334122|S|12|86.95|0|12
C|SLV|20260122|13:31:19.357797|S|29|86.96|0|29
C|SLV|20260122|13:31:25.125873|S|900|86.97|0|900
C|SLV|20260122|13:31:25.303206|S|86|86.975|0|86
C|SLV|20260122|13:31:25.303230|S|14|86.975|0|14
C|SLV|20260122|13:31:25.303230|S|72|86.98|0|72
C|SLV|20260122|13:31:25.303251|S|14|86.98|0|14
C|SLV|20260122|13:31:30.017759|S|79|87|0|79
C|SLV|20260122|13:31:38.517478|S|100|86.96|0|100
C|SLV|20260122|13:31:39.568701|S|900|86.94|0|900
C|SLV|20260122|13:31:39.578291|S|900|86.95|0|900
C|SLV|20260122|13:31:43.242493|S|10|86.94|0|10
C|SLV|20260122|13:31:43.883084|S|90|86.94|0|90
C|SLV|20260122|13:31:52.666594|S|100|86.95|0|100
C|SLV|20260122|13:31:54.597673|S|63|86.95|0|63
C|SLV|20260122|13:32:00.326755|S|900|86.97|0|900
C|SLV|20260122|13:32:03.736633|S|88|86.93|0|88
C|SLV|20260122|13:32:05.857326|S|94|86.94|0|94
C|SLV|20260122|13:32:19.639946|S|42|86.99|0|42
C|SLV|20260122|13:32:21.172602|S|65|87.02|0|65
C|SLV|20260122|13:32:21.172603|S|900|87.02|0|900
C|SLV|20260122|13:32:26.143557|S|1|87.01|0|1
C|SLV|20260122|13:32:32.282372|S|30|87.01|0|30
C|SLV|20260122|13:32:32.282372|S|51|87.01|0|51
C|SLV|20260122|13:32:39.429394|S|100|87.01|0|100
C|SLV|20260122|13:32:57.089513|S|100|86.95|0|100
C|SLV|20260122|13:33:13.553132|S|86|87.03|0|86
C|SLV|20260122|13:33:13.553143|S|14|87.03|0|14
C|SLV|20260122|13:33:23.238129|S|12|87.07|0|12
C|SLV|20260122|13:33:33.941753|S|10|87.08|0|10
C|SLV|20260122|13:33:38.172637|S|10|87.11|0|10
C|SLV|20260122|13:33:46.734291|S|100|87.12|0|100
C|SLV|20260122|13:33:46.734545|S|41|87.12|0|41
C|SLV|20260122|13:34:01.894110|S|100|87.12|0|100
C|SLV|20260122|13:34:02.833364|S|100|87.11|0|100
C|SLV|20260122|13:34:04.195985|S|88|87.11|0|88
C|SLV|20260122|13:34:09.634361|S|100|87.14|0|100
C|SLV|20260122|13:34:10.036066|S|100|87.14|0|100
C|SLV|20260122|13:34:12.306697|S|100|87.17|0|100
C|SLV|20260122|13:34:12.789271|S|100|87.17|0|100
C|SLV|20260122|13:34:12.842015|S|100|87.19|0|100
C|SLV|20260122|13:34:12.842015|S|900|87.19|0|900
C|SLV|20260122|13:34:14.218859|S|100|87.2|0|100
C|SLV|20260122|13:34:14.657392|S|100|87.2|0|100
C|SLV|20260122|13:34:15.271970|S|76|87.21|0|76
C|SLV|20260122|13:34:17.270328|S|51|87.23|0|51
C|SLV|20260122|13:34:19.849937|S|100|87.23|0|100
C|SLV|20260122|13:34:22.788724|S|100|87.21|0|100
C|SLV|20260122|13:34:22.788724|S|900|87.21|0|900
C|SLV|20260122|13:34:38.677256|S|10|87.2|0|10
C|SLV|20260122|13:34:38.699190|S|78|87.2|0|78
C|SLV|20260122|13:34:50.389083|S|100|87.17|0|100
C|SLV|20260122|13:34:54.646831|S|88|87.17|0|88
C|SLV|20260122|13:34:55.344269|S|100|87.18|0|100
C|SLV|20260122|13:34:55.344506|S|100|87.18|0|100
C|SLV|20260122|13:34:57.050895|S|100|87.17|0|100
C|SLV|20260122|13:35:01.510802|S|10|87.21|0|10
C|SLV|20260122|13:35:03.583806|S|52|87.2|0|52
C|SLV|20260122|13:35:03.788700|S|66|87.2|0|66
C|SLV|20260122|13:35:07.736611|S|88|87.2|0|88
C|SLV|20260122|13:35:09.737505|S|100|87.21|0|100
C|SLV|20260122|13:35:10.793301|S|100|87.21|0|100
C|SLV|20260122|13:35:10.793301|S|37|87.21|0|37
C|SLV|20260122|13:35:20.041580|S|100|87.2|0|100
C|SLV|20260122|13:35:22.995585|S|88|87.22|0|88
C|SLV|20260122|13:35:22.995663|S|12|87.22|0|12
C|SLV|20260122|13:35:27.365994|S|82|87.23|0|82
C|SLV|20260122|13:35:40.837829|S|20|87.2|0|20
C|SLV|20260122|13:35:46.044234|S|63|87.2|0|63
C|SLV|20260122|13:36:03.897377|S|50|87.17|0|50
C|SLV|20260122|13:36:21.881207|S|88|87.2|0|88
C|SLV|20260122|13:36:21.881232|S|12|87.2|0|12
C|SLV|20260122|13:36:23.550752|S|100|87.2|0|100
C|SLV|20260122|13:36:33.018480|S|80|87.17|0|80
C|SLV|20260122|13:36:33.024559|S|100|87.14|0|100
C|SLV|20260122|13:36:33.239433|S|10|87.13|0|10
C|SLV|20260122|13:36:33.294018|S|100|87.14|0|100
C|SLV|20260122|13:36:41.513407|S|100|87.18|0|100
C|SLV|20260122|13:36:44.252036|S|88|87.2|0|88
C|SLV|20260122|13:36:44.394142|S|12|87.2|0|12
C|SLV|20260122|13:36:52.804850|S|58|87.2|0|58
C|SLV|20260122|13:37:04.430446|S|99|87.19|0|99
C|SLV|20260122|13:37:22.263661|S|100|87.2|0|100
C|SLV|20260122|13:37:46.633225|S|100|87.21|0|100
C|SLV|20260122|13:37:51.464567|S|100|87.23|0|100
C|SLV|20260122|13:38:01.776756|S|100|87.26|0|100
C|SLV|20260122|13:38:01.800257|S|100|87.26|0|100
C|SLV|20260122|13:38:14.066317|S|100|87.25|0|100
C|SLV|20260122|13:38:15.980928|S|100|87.26|0|100
C|SLV|20260122|13:38:22.494983|S|10|87.24|0|10
C|SLV|20260122|13:38:28.732432|S|100|87.25|0|100
C|SLV|20260122|13:38:50.437799|S|100|87.21|0|100
C|SLV|20260122|13:38:52.859134|S|11|87.2|0|11
C|SLV|20260122|13:38:52.859134|S|6|87.2|0|6
C|SLV|20260122|13:38:57.783927|S|100|87.19|0|100
C|SLV|20260122|13:38:59.570044|S|100|87.19|0|100
C|SLV|20260122|13:39:01.006031|S|100|87.19|0|100
C|SLV|20260122|13:39:03.960553|S|88|87.21|0|88
C|SLV|20260122|13:39:21.403176|S|100|87.17|0|100
C|SLV|20260122|13:39:45.646910|S|100|87.15|0|100
C|SLV|20260122|13:40:15.448474|S|10|87.2|0|10
C|SLV|20260122|13:40:22.629240|S|100|87.2|0|100
C|SLV|20260122|13:41:02.545733|S|100|87.15|0|100
C|SLV|20260122|13:41:03.384642|S|76|87.14|0|76
C|SLV|20260122|13:41:05.951424|S|100|87.14|0|100
C|SLV|20260122|13:41:15.279690|S|24|87.14|0|24
C|SLV|20260122|13:42:00.826329|S|10|87.15|0|10
C|SLV|20260122|13:42:10.759676|S|90|87.15|0|90
C|SLV|20260122|13:42:19.378947|S|2|87.1|0|2
C|SLV|20260122|13:42:19.549904|S|900|87.07|0|900
C|SLV|20260122|13:42:19.599140|S|100|87.08|0|100
C|SLV|20260122|13:42:19.902820|S|100|87.09|0|100
C|SLV|20260122|13:42:39.028466|S|100|87.06|0|100
C|SLV|20260122|13:42:40.565699|S|100|87.07|0|100
C|SLV|20260122|13:42:42.047027|S|88|87.09|0|88
C|SLV|20260122|13:42:50.699525|S|100|87.1|0|100
C|SLV|20260122|13:43:00.184510|S|73|87.11|0|73
C|SLV|20260122|13:43:12.508702|S|95|87.14|0|95
C|SLV|20260122|13:43:17.765245|S|100|87.16|0|100
C|SLV|20260122|13:43:31.777386|S|100|87.17|0|100
C|SLV|20260122|13:43:43.686151|S|100|87.15|0|100
C|SLV|20260122|13:44:02.524355|S|100|87.14|0|100
C|SLV|20260122|13:44:05.916968|S|87|87.14|0|87
C|SLV|20260122|13:44:07.651776|S|100|87.13|0|100
C|SLV|20260122|13:44:28.185341|S|24|87.16|0|24
C|SLV|20260122|13:44:31.586688|S|100|87.16|0|100
C|SLV|20260122|13:44:46.050657|S|600|87.16|0|600
C|SLV|20260122|13:45:00.670227|S|100|87.13|0|100
C|SLV|20260122|13:45:13.436747|S|100|87.07|0|100
C|SLV|20260122|13:45:13.437898|S|45|87.06|0|45
C|SLV|20260122|13:45:13.437898|S|55|87.06|0|55
C|SLV|20260122|13:45:13.439232|S|100|87.06|0|100
C|SLV|20260122|13:45:13.446079|S|88|87.07|0|88
C|SLV|20260122|13:45:21.946058|S|900|87.08|0|900
C|SLV|20260122|13:45:21.946058|S|900|87.08|0|900
C|SLV|20260122|13:45:36.406503|S|88|87.09|0|88
C|SLV|20260122|13:45:53.841811|S|87|87.1|0|87
C|SLV|20260122|13:46:02.277090|S|100|87.08|0|100
C|SLV|20260122|13:46:05.565877|S|9|87.07|0|9
C|SLV|20260122|13:46:21.476506|S|900|87.03|0|900
C|SLV|20260122|13:46:21.476506|S|100|87.03|0|100
C|SLV|20260122|13:46:27.471567|S|65|87.06|0|65
C|SLV|20260122|13:46:48.589744|S|100|87.05|0|100
C|SLV|20260122|13:46:59.993445|S|88|87.03|0|88
C|SLV|20260122|13:47:00.537960|S|100|87.03|0|100
C|SLV|20260122|13:47:02.587036|S|87|87.04|0|87
C|SLV|20260122|13:47:11.615373|S|100|87.06|0|100
C|SLV|20260122|13:47:18.322358|S|100|87.07|0|100
C|SLV|20260122|13:47:20.626038|S|75|87.08|0|75
C|SLV|20260122|13:47:23.754034|S|50|87.06|0|50
C|SLV|20260122|13:47:36.313385|S|46|87.08|0|46
C|SLV|20260122|13:47:36.313450|S|52|87.08|0|52
C|SLV|20260122|13:48:06.817781|S|68|87.08|0|68
C|SLV|20260122|13:48:19.449688|S|27|87.13|0|27
C|SLV|20260122|13:49:02.400345|S|100|87.16|0|100
C|SLV|20260122|13:49:05.579581|S|10|87.15|0|10
C|SLV|20260122|13:49:11.116260|S|67|87.16|0|67
C|SLV|20260122|13:49:18.091361|S|100|87.21|0|100
C|SLV|20260122|13:49:21.555687|S|10|87.25|0|10
C|SLV|20260122|13:49:21.558917|S|10|87.27|0|10
C|SLV|20260122|13:49:21.620880|S|83|87.26|0|83
C|SLV|20260122|13:49:23.078593|S|62|87.28|0|62
C|SLV|20260122|13:49:25.317545|S|50|87.25|0|50
C|SLV|20260122|13:49:26.712835|S|50|87.26|0|50
C|SLV|20260122|13:49:32.670881|S|4|87.24|0|4
C|SLV|20260122|13:49:32.670881|S|96|87.24|0|96
C|SLV|20260122|13:49:32.671950|S|100|87.24|0|100
C|SLV|20260122|13:49:34.695431|S|35|87.26|0|35
C|SLV|20260122|13:49:34.695500|S|32|87.26|0|32
C|SLV|20260122|13:49:42.699895|S|29|87.23|0|29
C|SLV|20260122|13:49:45.000479|S|29|87.23|0|29
C|SLV|20260122|13:49:45.000479|S|71|87.23|0|71
C|SLV|20260122|13:49:50.908332|S|73|87.21|0|73
C|SLV|20260122|13:49:50.908333|S|27|87.21|0|27
C|SLV|20260122|13:49:50.908333|S|800|87.21|0|800
C|SLV|20260122|13:50:05.157960|S|73|87.27|0|73
C|SLV|20260122|13:50:17.057363|S|100|87.26|0|100
C|SLV|20260122|13:50:25.125648|S|100|87.28|0|100
C|SLV|20260122|13:50:37.755797|S|100|87.29|0|100
C|SLV|20260122|13:50:38.092885|S|99|87.295|0|99
C|SLV|20260122|13:50:38.092964|S|1|87.295|0|1
C|SLV|20260122|13:50:38.092964|S|98|87.3|0|98
C|SLV|20260122|13:50:42.376603|S|86|87.29|0|86
C|SLV|20260122|13:50:47.926838|S|100|87.29|0|100
C|SLV|20260122|13:50:48.842676|S|100|87.29|0|100
C|SLV|20260122|13:50:58.415299|S|88|87.29|0|88
C|SLV|20260122|13:51:00.755265|S|100|87.28|0|100
C|SLV|20260122|13:51:09.064656|S|36|87.24|0|36
C|SLV|20260122|13:51:09.064656|S|64|87.24|0|64
C|SLV|20260122|13:51:10.103813|S|100|87.22|0|100
C|SLV|20260122|13:51:16.030325|S|68|87.24|0|68
C|SLV|20260122|13:51:16.030361|S|1|87.24|0|1
C|SLV|20260122|13:51:27.082714|S|100|87.22|0|100
C|SLV|20260122|13:51:33.155070|S|88|87.23|0|88
C|SLV|20260122|13:51:33.156655|S|807|87.24|0|807
C|SLV|20260122|13:51:50.070708|S|100|87.25|0|100
C|SLV|20260122|13:51:54.266448|S|100|87.25|0|100
C|SLV|20260122|13:51:56.795114|S|100|87.24|0|100
C|SLV|20260122|13:52:03.432240|S|8|87.24|0|8
C|SLV|20260122|13:52:11.004910|S|100|87.28|0|100
C|SLV|20260122|13:52:12.491819|S|8|87.29|0|8
C|SLV|20260122|13:52:14.221403|S|100|87.29|0|100
C|SLV|20260122|13:52:16.342658|S|100|87.3|0|100
C|SLV|20260122|13:52:19.367032|S|15|87.3|0|15
C|SLV|20260122|13:52:19.501829|S|4|87.3|0|4
C|SLV|20260122|13:52:19.777266|S|38|87.3|0|38
C|SLV|20260122|13:52:29.191576|S|39|87.3|0|39
C|SLV|20260122|13:52:44.227184|S|6|87.31|0|6
C|SLV|20260122|13:52:44.228483|S|100|87.31|0|100
C|SLV|20260122|13:52:48.981010|S|8|87.3|0|8
C|SLV|20260122|13:53:19.211463|S|94|87.27|0|94
C|SLV|20260122|13:54:44.603900|S|11|87.3|0|11
C|SLV|20260122|13:55:02.502164|S|1|87.29|0|1
C|SLV|20260122|13:55:11.359801|S|100|87.36|0|100
C|SLV|20260122|13:55:11.359802|S|900|87.35|0|900
C|SLV|20260122|13:55:11.360868|S|20|87.35|0|20
C|SLV|20260122|13:55:11.360882|S|100|87.35|0|100
C|SLV|20260122|13:55:11.360883|S|200|87.35|0|200
C|SLV|20260122|13:55:11.369482|S|100|87.35|0|100
C|SLV|20260122|13:55:11.369482|S|900|87.35|0|900
C|SLV|20260122|13:55:11.634152|S|900|87.35|0|900
C|SLV|20260122|13:55:21.506934|S|88|87.35|0|88
C|SLV|20260122|13:55:25.317619|S|100|87.38|0|100
C|SLV|20260122|13:55:42.152160|S|48|87.32|0|48
C|SLV|20260122|13:55:43.895702|S|100|87.32|0|100
C|SLV|20260122|13:55:44.486571|S|100|87.32|0|100
C|SLV|20260122|13:55:52.358390|S|100|87.3|0|100
C|SLV|20260122|13:55:53.347775|S|56|87.31|0|56
C|SLV|20260122|13:56:00.119380|S|100|87.31|0|100
C|SLV|20260122|13:56:05.434288|S|900|87.31|0|900
C|SLV|20260122|13:56:05.828992|S|13|87.3|0|13
C|SLV|20260122|13:56:17.660048|S|88|87.28|0|88
C|SLV|20260122|13:56:17.660226|S|12|87.28|0|12
C|SLV|20260122|13:56:17.660226|S|88|87.28|0|88
C|SLV|20260122|13:56:20.130037|S|100|87.27|0|100
C|SLV|20260122|13:56:56.612352|S|500|87.24|0|500
C|SLV|20260122|13:56:56.784257|S|10|87.27|0|10
C|SLV|20260122|13:57:30.784343|S|98|87.2|0|98
C|SLV|20260122|13:57:35.228413|S|88|87.19|0|88
C|SLV|20260122|13:57:35.931083|S|88|87.17|0|88
C|SLV|20260122|13:57:35.931084|S|900|87.18|0|900
C|SLV|20260122|13:57:46.999680|S|100|87.2|0|100
C|SLV|20260122|13:57:57.027596|S|100|87.19|0|100
C|SLV|20260122|13:58:09.070855|S|100|87.18|0|100
C|SLV|20260122|13:58:17.383959|S|100|87.17|0|100
C|SLV|20260122|13:58:17.384429|S|54|87.17|0|54
C|SLV|20260122|13:58:31.132415|S|99|87.16|0|99
C|SLV|20260122|13:58:35.075686|S|100|87.17|0|100
C|SLV|20260122|13:58:40.390007|S|100|87.17|0|100
C|SLV|20260122|13:58:42.970340|S|45|87.19|0|45
C|SLV|20260122|13:58:53.043005|S|100|87.16|0|100
C|SLV|20260122|13:59:13.249255|S|10|87.22|0|10
C|SLV|20260122|13:59:16.194542|S|88|87.22|0|88
C|SLV|20260122|13:59:24.873293|S|98|87.2|0|98
C|SLV|20260122|13:59:31.451151|S|100|87.19|0|100
C|SLV|20260122|13:59:50.664319|S|72|87.21|0|72
C|SLV|20260122|13:59:58.421657|S|100|87.21|0|100
C|SLV|20260122|14:00:01.470996|S|100|87.17|0|100
C|SLV|20260122|14:00:10.450647|S|50|87.2|0|50
C|SLV|20260122|14:00:10.450675|S|50|87.2|0|50
C|SLV|20260122|14:00:17.429417|S|6|87.23|0|6
C|SLV|20260122|14:00:21.329465|S|59|87.24|0|59
C|SLV|20260122|14:00:21.668475|S|35|87.23|0|35
C|SLV|20260122|14:00:23.743004|S|100|87.22|0|100
C|SLV|20260122|14:00:27.419808|S|100|87.22|0|100
C|SLV|20260122|14:00:52.444766|S|9|87.18|0|9
C|SLV|20260122|14:01:10.588992|S|900|87.1|0|900
C|SLV|20260122|14:01:11.672076|S|55|87.09|0|55
C|SLV|20260122|14:01:14.814893|S|100|87.07|0|100
C|SLV|20260122|14:01:14.814893|S|900|87.07|0|900
C|SLV|20260122|14:01:14.816361|S|100|87.08|0|100
C|SLV|20260122|14:01:28.927423|S|100|87.06|0|100
C|SLV|20260122|14:01:49.318535|S|900|87.09|0|900
C|SLV|20260122|14:02:07.544565|S|8|87.11|0|8
C|SLV|20260122|14:02:21.915877|S|100|87.09|0|100
C|SLV|20260122|14:02:27.371971|S|100|87.1|0|100
C|SLV|20260122|14:02:28.338411|S|97|87.11|0|97
C|SLV|20260122|14:02:39.565612|S|100|87.12|0|100
C|SLV|20260122|14:02:39.575404|S|100|87.09|0|100
C|SLV|20260122|14:02:45.605942|S|100|87.13|0|100
C|SLV|20260122|14:03:06.443927|S|30|87.13|0|30
C|SLV|20260122|14:03:14.827481|S|88|87.14|0|88
C|SLV|20260122|14:03:17.438938|S|12|87.14|0|12
C|SLV|20260122|14:03:25.268902|S|3|87.12|0|3
C|SLV|20260122|14:03:25.277053|S|7|87.11|0|7
C|SLV|20260122|14:03:25.300073|S|100|87.11|0|100
C|SLV|20260122|14:03:55.402354|S|25|87.19|0|25
C|SLV|20260122|14:04:06.118277|S|52|87.18|0|52
C|SLV|20260122|14:04:11.858629|S|88|87.19|0|88
C|SLV|20260122|14:04:25.124407|S|12|87.2|0|12
C|SLV|20260122|14:04:29.117924|S|76|87.2|0|76
C|SLV|20260122|14:04:50.158743|S|88|87.21|0|88
C|SLV|20260122|14:04:53.652613|S|100|87.21|0|100
C|SLV|20260122|14:04:55.167412|S|2|87.19|0|2
C|SLV|20260122|14:04:55.167423|S|2|87.19|0|2
C|SLV|20260122|14:04:55.167721|S|6|87.19|0|6
C|SLV|20260122|14:05:02.957122|S|2|87.2|0|2
C|SLV|20260122|14:05:18.029157|S|100|87.18|0|100
C|SLV|20260122|14:05:22.395441|S|10|87.2|0|10
C|SLV|20260122|14:05:27.977851|S|100|87.22|0|100
C|SLV|20260122|14:05:27.978975|S|100|87.22|0|100
C|SLV|20260122|14:05:28.022103|S|100|87.21|0|100
C|SLV|20260122|14:05:29.094305|S|80|87.22|0|80
C|SLV|20260122|14:05:35.418597|S|100|87.22|0|100
C|SLV|20260122|14:05:36.732352|S|100|87.21|0|100
C|SLV|20260122|14:05:40.546272|S|77|87.21|0|77
C|SLV|20260122|14:06:02.031955|S|100|87.2|0|100
C|SLV|20260122|14:06:02.155570|S|100|87.21|0|100
C|SLV|20260122|14:06:13.153215|S|100|87.23|0|100
C|SLV|20260122|14:06:18.255922|S|20|87.24|0|20
C|SLV|20260122|14:06:18.255951|S|100|87.24|0|100
C|SLV|20260122|14:06:18.255965|S|100|87.24|0|100
C|SLV|20260122|14:06:18.255988|S|100|87.24|0|100
C|SLV|20260122|14:06:18.255989|S|600|87.24|0|600
C|SLV|20260122|14:06:20.346016|S|900|87.24|0|900
C|SLV|20260122|14:06:20.346897|S|1|87.25|0|1
C|SLV|20260122|14:06:27.848251|S|100|87.25|0|100
C|SLV|20260122|14:06:29.865185|S|100|87.24|0|100
C|SLV|20260122|14:06:37.491624|S|100|87.23|0|100
C|SLV|20260122|14:06:50.348353|S|80|87.22|0|80
C|SLV|20260122|14:06:50.350861|S|100|87.21|0|100
C|SLV|20260122|14:06:53.860550|S|100|87.21|0|100
C|SLV|20260122|14:07:00.552680|S|100|87.22|0|100
C|SLV|20260122|14:07:09.512888|S|100|87.21|0|100
C|SLV|20260122|14:07:10.815404|S|100|87.21|0|100
C|SLV|20260122|14:07:10.815949|S|100|87.21|0|100
C|SLV|20260122|14:07:23.242086|S|37|87.21|0|37
C|SLV|20260122|14:07:23.268699|S|56|87.21|0|56
C|SLV|20260122|14:07:30.885463|S|88|87.24|0|88
C|SLV|20260122|14:07:31.378416|S|900|87.25|0|900
C|SLV|20260122|14:07:32.010577|S|900|87.29|0|900
C|SLV|20260122|14:07:32.018779|S|100|87.28|0|100
C|SLV|20260122|14:07:39.323513|S|100|87.245|0|100
C|SLV|20260122|14:07:43.882973|S|100|87.22|0|100
C|SLV|20260122|14:07:47.711416|S|1|87.23|0|1
C|SLV|20260122|14:07:49.715410|S|25|87.22|0|25
C|SLV|20260122|14:07:49.715410|S|75|87.22|0|75
C|SLV|20260122|14:07:53.390028|S|100|87.21|0|100
C|SLV|20260122|14:08:02.911294|S|50|87.21|0|50
C|SLV|20260122|14:08:09.947725|S|900|87.22|0|900
C|SLV|20260122|14:08:25.872707|S|89|87.22|0|89
C|SLV|20260122|14:08:37.359059|S|88|87.21|0|88
C|SLV|20260122|14:08:37.964059|S|600|87.2|0|600
C|SLV|20260122|14:08:48.038100|S|300|87.205|0|300
C|SLV|20260122|14:08:48.780297|S|33|87.195|0|33
C|SLV|20260122|14:08:48.780298|S|100|87.195|0|100
C|SLV|20260122|14:09:10.706076|S|100|87.22|0|100
C|SLV|20260122|14:09:14.627482|S|90|87.2|0|90
C|SLV|20260122|14:09:14.627856|S|10|87.2|0|10
C|SLV|20260122|14:09:25.644976|S|100|87.16|0|100
C|SLV|20260122|14:09:25.645602|S|500|87.17|0|500
C|SLV|20260122|14:09:25.645622|S|100|87.17|0|100
C|SLV|20260122|14:09:25.645795|S|200|87.17|0|200
C|SLV|20260122|14:09:32.430442|S|100|87.19|0|100
C|SLV|20260122|14:09:40.801160|S|100|87.15|0|100
C|SLV|20260122|14:09:40.804290|S|100|87.15|0|100
C|SLV|20260122|14:09:54.372167|S|100|87.16|0|100
C|SLV|20260122|14:09:54.629901|S|100|87.16|0|100
C|SLV|20260122|14:10:00.636045|S|16|87.17|0|16
C|SLV|20260122|14:10:13.732417|S|50|87.16|0|50
C|SLV|20260122|14:10:23.008154|S|100|87.19|0|100
C|SLV|20260122|14:10:25.736112|S|100|87.19|0|100
C|SLV|20260122|14:10:33.817546|S|88|87.2|0|88
C|SLV|20260122|14:10:38.916421|S|100|87.18|0|100
C|SLV|20260122|14:10:42.787298|S|5|87.185|0|5
C|SLV|20260122|14:10:45.880449|S|100|87.21|0|100
C|SLV|20260122|14:10:55.750355|S|100|87.2|0|100
C|SLV|20260122|14:11:13.525038|S|100|87.21|0|100
C|SLV|20260122|14:11:15.145057|S|10|87.21|0|10
C|SLV|20260122|14:11:33.973883|S|4|87.23|0|4
C|SLV|20260122|14:12:17.548143|S|100|87.29|0|100
C|SLV|20260122|14:12:19.951470|S|100|87.28|0|100
C|SLV|20260122|14:12:28.951743|S|88|87.32|0|88
C|SLV|20260122|14:12:34.510180|S|70|87.33|0|70
C|SLV|20260122|14:13:16.315980|S|10|87.33|0|10
C|SLV|20260122|14:13:41.635080|S|5|87.35|0|5
C|SLV|20260122|14:13:48.398251|S|50|87.34|0|50
C|SLV|20260122|14:14:36.116030|S|73|87.34|0|73
C|SLV|20260122|14:14:53.205754|S|100|87.32|0|100
C|SLV|20260122|14:15:04.101710|S|900|87.32|0|900
C|SLV|20260122|14:15:04.616844|S|10|87.3|0|10
C|SLV|20260122|14:15:23.011093|S|88|87.3|0|88
C|SLV|20260122|14:15:27.195545|S|72|87.31|0|72
C|SLV|20260122|14:15:29.600479|S|100|87.3|0|100
C|SLV|20260122|14:16:19.276138|S|44|87.24|0|44
C|SLV|20260122|14:16:22.287172|S|100|87.25|0|100
C|SLV|20260122|14:16:23.921464|S|88|87.26|0|88
C|SLV|20260122|14:16:23.921481|S|12|87.26|0|12
C|SLV|20260122|14:16:52.313655|S|100|87.22|0|100
C|SLV|20260122|14:17:08.613306|S|35|87.17|0|35
C|SLV|20260122|14:17:08.613318|S|11|87.17|0|11
C|SLV|20260122|14:17:11.175933|S|100|87.18|0|100
C|SLV|20260122|14:17:24.847028|S|6|87.2|0|6
C|SLV|20260122|14:17:47.307009|S|100|87.19|0|100
C|SLV|20260122|14:17:52.699777|S|10|87.18|0|10
C|SLV|20260122|14:17:52.708049|S|100|87.17|0|100
C|SLV|20260122|14:17:52.708257|S|800|87.17|0|800
C|SLV|20260122|14:17:58.505040|S|100|87.17|0|100
C|SLV|20260122|14:18:10.294852|S|100|87.18|0|100
C|SLV|20260122|14:18:10.939408|S|21|87.18|0|21
C|SLV|20260122|14:18:14.696977|S|100|87.2|0|100
C|SLV|20260122|14:18:29.386583|S|100|87.21|0|100
C|SLV|20260122|14:18:36.456826|S|100|87.22|0|100
C|SLV|20260122|14:18:36.570741|S|70|87.21|0|70
C|SLV|20260122|14:19:05.604765|S|100|87.17|0|100
C|SLV|20260122|14:19:05.625651|S|41|87.18|0|41
C|SLV|20260122|14:19:22.376540|S|88|87.19|0|88
C|SLV|20260122|14:19:22.376553|S|12|87.19|0|12
C|SLV|20260122|14:19:45.609966|S|21|87.17|0|21
C|SLV|20260122|14:19:45.609980|S|79|87.17|0|79
C|SLV|20260122|14:20:14.908102|S|100|87.18|0|100
C|SLV|20260122|14:20:26.002622|S|1|87.19|0|1
C|SLV|20260122|14:20:36.359188|S|100|87.18|0|100
C|SLV|20260122|14:20:41.222989|S|97|87.18|0|97
C|SLV|20260122|14:20:41.222989|S|25|87.18|0|25
C|SLV|20260122|14:21:05.871040|S|1|87.1|0|1
C|SLV|20260122|14:21:06.108007|S|100|87.11|0|100
C|SLV|20260122|14:21:15.505205|S|100|87.12|0|100
C|SLV|20260122|14:21:29.135230|S|10|87.12|0|10
C|SLV|20260122|14:21:38.214292|S|1|87.12|0|1
C|SLV|20260122|14:21:45.425963|S|5|87.11|0|5
C|SLV|20260122|14:21:47.169251|S|88|87.11|0|88
C|SLV|20260122|14:22:13.539526|S|100|87.1|0|100
C|SLV|20260122|14:22:13.539526|S|100|87.095|0|100
C|SLV|20260122|14:22:13.539526|S|800|87.1|0|800
C|SLV|20260122|14:22:26.723121|S|10|87.1|0|10
C|SLV|20260122|14:22:28.199675|S|10|87.09|0|10
C|SLV|20260122|14:22:28.350374|S|90|87.09|0|90
C|SLV|20260122|14:22:38.848599|S|8|87.1|0|8
C|SLV|20260122|14:22:48.771451|S|100|87.09|0|100
C|SLV|20260122|14:22:48.771452|S|900|87.09|0|900
C|SLV|20260122|14:23:06.043335|S|5|87.07|0|5
C|SLV|20260122|14:23:06.292010|S|8|87.07|0|8
C|SLV|20260122|14:23:06.644815|S|100|87.07|0|100
C|SLV|20260122|14:23:07.015750|S|8|87.08|0|8
C|SLV|20260122|14:23:08.674992|S|500|87.08|0|500
C|SLV|20260122|14:23:11.553844|S|44|87.08|0|44
C|SLV|20260122|14:23:22.420864|S|88|87.07|0|88
C|SLV|20260122|14:23:30.138143|S|100|87.04|0|100
C|SLV|20260122|14:23:32.001462|S|14|87.03|0|14
C|SLV|20260122|14:23:54.939261|S|100|87.04|0|100
C|SLV|20260122|14:23:54.939270|S|88|87.04|0|88
C|SLV|20260122|14:24:03.071433|S|100|87.03|0|100
C|SLV|20260122|14:24:10.260394|S|88|87.03|0|88
C|SLV|20260122|14:24:11.103273|S|100|87.03|0|100
C|SLV|20260122|14:24:16.004523|S|1|87.02|0|1
C|SLV|20260122|14:24:16.006382|S|400|87.02|0|400
C|SLV|20260122|14:24:17.616306|S|10|87.01|0|10
C|SLV|20260122|14:24:19.467436|S|90|87|0|90
C|SLV|20260122|14:24:24.644990|S|100|87.02|0|100
C|SLV|20260122|14:24:24.644991|S|900|87.02|0|900
C|SLV|20260122|14:24:58.647798|S|149|87.04|0|149
C|SLV|20260122|14:24:58.647798|S|2|87.04|0|2
C|SLV|20260122|14:25:13.143553|S|1|87|0|1
C|SLV|20260122|14:25:14.119534|S|600|86.99|0|600
C|SLV|20260122|14:25:14.783881|S|94|86.96|0|94
C|SLV|20260122|14:25:14.814227|S|100|86.96|0|100
C|SLV|20260122|14:25:15.345635|S|100|86.94|0|100
C|SLV|20260122|14:25:15.839400|S|6|86.95|0|6
C|SLV|20260122|14:25:25.110919|S|100|86.96|0|100
C|SLV|20260122|14:25:35.073861|S|100|86.95|0|100
C|SLV|20260122|14:25:39.150810|S|100|86.96|0|100
C|SLV|20260122|14:25:39.984267|S|81|86.96|0|81
C|SLV|20260122|14:25:49.298612|S|100|86.96|0|100
C|SLV|20260122|14:25:49.301576|S|90|86.95|0|90
C|SLV|20260122|14:25:58.412778|S|57|86.94|0|57
C|SLV|20260122|14:25:58.412794|S|43|86.94|0|43
C|SLV|20260122|14:26:08.202288|S|20|86.93|0|20
C|SLV|20260122|14:26:08.202289|S|80|86.93|0|80
C|SLV|20260122|14:26:24.023864|S|100|86.9|0|100
C|SLV|20260122|14:26:25.068287|S|10|86.88|0|10
C|SLV|20260122|14:26:25.081077|S|100|86.88|0|100
C|SLV|20260122|14:26:28.715843|S|800|86.85|0|800
C|SLV|20260122|14:26:28.715863|S|100|86.85|0|100
C|SLV|20260122|14:26:28.722821|S|100|86.86|0|100
C|SLV|20260122|14:26:28.722972|S|25|86.86|0|25
C|SLV|20260122|14:26:30.892631|S|10|86.86|0|10
C|SLV|20260122|14:26:38.245556|S|75|86.86|0|75
C|SLV|20260122|14:26:42.399441|S|88|86.86|0|88
C|SLV|20260122|14:26:49.008097|S|100|86.86|0|100
C|SLV|20260122|14:26:53.879295|S|10|86.82|0|10
C|SLV|20260122|14:26:54.296825|S|10|86.8|0|10
C|SLV|20260122|14:26:54.297711|S|100|86.79|0|100
C|SLV|20260122|14:26:54.317956|S|26|86.78|0|26
C|SLV|20260122|14:26:54.318209|S|10|86.78|0|10
C|SLV|20260122|14:26:54.319266|S|900|86.77|0|900
C|SLV|20260122|14:26:54.321620|S|900|86.75|0|900
C|SLV|20260122|14:26:54.328565|S|100|86.75|0|100
C|SLV|20260122|14:26:54.329566|S|100|86.75|0|100
C|SLV|20260122|14:26:54.329919|S|100|86.75|0|100
C|SLV|20260122|14:26:54.356107|S|40|86.75|0|40
C|SLV|20260122|14:26:54.778793|S|900|86.74|0|900
C|SLV|20260122|14:26:55.489444|S|75|86.75|0|75
C|SLV|20260122|14:26:56.140793|S|100|86.74|0|100
C|SLV|20260122|14:26:56.641462|S|100|86.745|0|100
C|SLV|20260122|14:27:04.118077|S|4|86.74|0|4
C|SLV|20260122|14:27:05.052130|S|100|86.73|0|100
C|SLV|20260122|14:27:05.730683|S|10|86.7|0|10
C|SLV|20260122|14:27:05.736665|S|100|86.69|0|100
C|SLV|20260122|14:27:05.805564|S|26|86.7|0|26
C|SLV|20260122|14:27:06.940828|S|10|86.7|0|10
C|SLV|20260122|14:27:07.067476|S|58|86.68|0|58
C|SLV|20260122|14:27:07.067688|S|200|86.68|0|200
C|SLV|20260122|14:27:07.067710|S|200|86.68|0|200
C|SLV|20260122|14:27:07.067725|S|100|86.68|0|100
C|SLV|20260122|14:27:07.746310|S|50|86.66|0|50
C|SLV|20260122|14:27:07.879123|S|100|86.65|0|100
C|SLV|20260122|14:27:08.470361|S|100|86.64|0|100
C|SLV|20260122|14:27:08.755391|S|38|86.62|0|38
C|SLV|20260122|14:27:10.138034|S|100|86.64|0|100
C|SLV|20260122|14:27:11.281708|S|100|86.66|0|100
C|SLV|20260122|14:27:15.335935|S|10|86.64|0|10
C|SLV|20260122|14:27:18.966115|S|78|86.64|0|78
C|SLV|20260122|14:27:19.747170|S|100|86.65|0|100
C|SLV|20260122|14:27:25.109202|S|100|86.67|0|100
C|SLV|20260122|14:27:25.111103|S|88|86.67|0|88
C|SLV|20260122|14:27:25.111163|S|12|86.67|0|12
C|SLV|20260122|14:27:25.117072|S|6|86.67|0|6
C|SLV|20260122|14:27:25.416256|S|10|86.66|0|10
C|SLV|20260122|14:27:28.544762|S|100|86.635|0|100
C|SLV|20260122|14:27:28.958107|S|100|86.64|0|100
C|SLV|20260122|14:27:33.994515|S|10|86.63|0|10
C|SLV|20260122|14:27:33.999286|S|900|86.63|0|900
C|SLV|20260122|14:27:33.999286|S|900|86.63|0|900
C|SLV|20260122|14:27:33.999287|S|100|86.63|0|100
C|SLV|20260122|14:27:34.050281|S|1|86.63|0|1
C|SLV|20260122|14:27:35.104899|S|88|86.64|0|88
C|SLV|20260122|14:27:35.855665|S|29|86.64|0|29
C|SLV|20260122|14:27:41.667047|S|1|86.65|0|1
C|SLV|20260122|14:27:41.667047|S|900|86.65|0|900
C|SLV|20260122|14:27:42.627173|S|10|86.64|0|10
C|SLV|20260122|14:27:43.588517|S|59|86.62|0|59
C|SLV|20260122|14:27:43.594599|S|100|86.61|0|100
C|SLV|20260122|14:27:52.356839|S|100|86.59|0|100
C|SLV|20260122|14:27:54.780217|S|100|86.61|0|100
C|SLV|20260122|14:27:55.803724|S|100|86.615|0|100
C|SLV|20260122|14:28:00.257153|S|88|86.62|0|88
C|SLV|20260122|14:28:01.561352|S|91|86.62|0|91
C|SLV|20260122|14:28:01.969398|S|68|86.62|0|68
C|SLV|20260122|14:28:03.625961|S|77|86.62|0|77
C|SLV|20260122|14:28:04.212712|S|100|86.63|0|100
C|SLV|20260122|14:28:11.939507|S|10|86.57|0|10
C|SLV|20260122|14:28:17.185542|S|88|86.57|0|88
C|SLV|20260122|14:28:17.573955|S|12|86.58|0|12
C|SLV|20260122|14:28:27.003470|S|100|86.59|0|100
C|SLV|20260122|14:28:28.101588|S|15|86.61|0|15
C|SLV|20260122|14:28:29.109901|S|600|86.63|0|600
C|SLV|20260122|14:28:30.003923|S|88|86.63|0|88
C|SLV|20260122|14:28:35.001769|S|100|86.65|0|100
C|SLV|20260122|14:28:35.447029|S|100|86.66|0|100
C|SLV|20260122|14:28:38.995371|S|10|86.68|0|10
C|SLV|20260122|14:28:38.999194|S|900|86.71|0|900
C|SLV|20260122|14:28:39.004581|S|100|86.72|0|100
C|SLV|20260122|14:28:39.004590|S|100|86.72|0|100
C|SLV|20260122|14:28:39.004599|S|100|86.72|0|100
C|SLV|20260122|14:28:39.015326|S|100|86.71|0|100
C|SLV|20260122|14:28:39.277866|S|100|86.7|0|100
C|SLV|20260122|14:28:41.722622|S|100|86.71|0|100
C|SLV|20260122|14:28:41.884458|S|100|86.71|0|100
C|SLV|20260122|14:28:42.923624|S|41|86.72|0|41
C|SLV|20260122|14:28:47.812447|S|79|86.74|0|79
C|SLV|20260122|14:29:00.698021|S|100|86.77|0|100
C|SLV|20260122|14:29:01.120965|S|100|86.76|0|100
C|SLV|20260122|14:29:01.654273|S|56|86.75|0|56
C|SLV|20260122|14:29:02.041531|S|100|86.74|0|100
C|SLV|20260122|14:29:05.159763|S|10|86.73|0|10
C|SLV|20260122|14:29:09.741450|S|100|86.71|0|100
C|SLV|20260122|14:29:11.445906|S|10|86.71|0|10
C|SLV|20260122|14:29:23.569929|S|100|86.68|0|100
C|SLV|20260122|14:29:26.747451|S|100|86.68|0|100
C|SLV|20260122|14:29:27.960542|S|100|86.69|0|100
C|SLV|20260122|14:29:33.601908|S|20|86.7|0|20
C|SLV|20260122|14:29:33.601982|S|900|86.72|0|900
C|SLV|20260122|14:29:33.673517|S|88|86.75|0|88
C|SLV|20260122|14:29:46.317590|S|10|86.8|0|10
C|SLV|20260122|14:29:47.803036|S|100|86.79|0|100
C|SLV|20260122|14:29:50.771830|S|70|86.81|0|70
C|SLV|20260122|14:29:53.056026|S|100|86.82|0|100
C|SLV|20260122|14:29:53.067703|S|95|86.82|0|95
C|SLV|20260122|14:29:53.071015|S|100|86.82|0|100
C|SLV|20260122|14:29:57.370233|S|900|86.83|0|900
C|SLV|20260122|14:30:02.948665|S|100|86.87|0|100
C|SLV|20260122|14:30:34.189195|S|100|86.9|0|100
C|SLV|20260122|14:30:50.657227|S|900|86.95|0|900
C|SLV|20260122|14:30:50.657913|S|10|86.96|0|10
C|SLV|20260122|14:31:04.230657|S|72|86.91|0|72
C|SLV|20260122|14:31:06.223128|S|100|86.86|0|100
C|SLV|20260122|14:31:06.917218|S|100|86.83|0|100
C|SLV|20260122|14:31:07.654695|S|100|86.84|0|100
C|SLV|20260122|14:31:10.080853|S|100|86.84|0|100
C|SLV|20260122|14:31:17.807095|S|99|86.86|0|99
C|SLV|20260122|14:31:19.828996|S|100|86.85|0|100
C|SLV|20260122|14:31:30.365475|S|88|86.86|0|88
C|SLV|20260122|14:31:31.592770|S|63|86.84|0|63
C|SLV|20260122|14:31:46.728620|S|100|86.81|0|100
C|SLV|20260122|14:31:50.387962|S|200|86.8|0|200
C|SLV|20260122|14:31:50.387962|S|100|86.79|0|100
C|SLV|20260122|14:31:50.409518|S|900|86.81|0|900
C|SLV|20260122|14:31:51.638807|S|100|86.81|0|100
C|SLV|20260122|14:31:51.639770|S|10|86.82|0|10
C|SLV|20260122|14:32:00.002097|S|81|86.76|0|81
C|SLV|20260122|14:32:13.518658|S|100|86.8|0|100
C|SLV|20260122|14:33:48.737202|S|10|86.91|0|10
C|SLV|20260122|14:34:17.394696|S|68|86.91|0|68
C|SLV|20260122|14:34:22.553251|S|100|86.91|0|100
C|SLV|20260122|14:34:22.553644|S|100|86.91|0|100
C|SLV|20260122|14:34:22.553653|S|100|86.91|0|100
C|SLV|20260122|14:34:31.829070|S|300|86.91|0|300
C|SLV|20260122|14:34:40.165635|S|300|86.88|0|300
C|SLV|20260122|14:34:46.454601|S|200|86.91|0|200
C|SLV|20260122|14:34:53.575551|S|300|86.92|0|300
C|SLV|20260122|14:34:53.841254|S|88|86.91|0|88
C|SLV|20260122|14:34:53.848490|S|12|86.91|0|12
C|SLV|20260122|14:34:54.380104|S|80|86.91|0|80
C|SLV|20260122|14:35:00.093636|S|100|86.9|0|100
C|SLV|20260122|14:35:00.093656|S|300|86.9|0|300
C|SLV|20260122|14:35:10.132886|S|88|86.94|0|88
C|SLV|20260122|14:35:10.132959|S|100|86.94|0|100
C|SLV|20260122|14:35:10.132979|S|112|86.94|0|112
C|SLV|20260122|14:35:19.447140|S|300|86.96|0|300
C|SLV|20260122|14:35:26.659052|S|100|86.95|0|100
C|SLV|20260122|14:35:26.659246|S|200|86.95|0|200
C|SLV|20260122|14:35:26.659269|S|100|86.95|0|100
C|SLV|20260122|14:35:26.659270|S|100|86.95|0|100
C|SLV|20260122|14:35:26.659271|S|100|86.95|0|100
C|SLV|20260122|14:35:26.660462|S|88|86.95|0|88
C|SLV|20260122|14:35:38.836877|S|300|86.95|0|300
C|SLV|20260122|14:35:38.836877|S|300|86.95|0|300
C|SLV|20260122|14:35:44.723062|S|300|86.97|0|300
C|SLV|20260122|14:35:44.723062|S|300|86.97|0|300
C|SLV|20260122|14:35:46.420354|S|100|86.97|0|100
C|SLV|20260122|14:35:47.358513|S|100|86.98|0|100
C|SLV|20260122|14:35:49.138749|S|100|86.98|0|100
C|SLV|20260122|14:35:50.149939|S|100|86.97|0|100
C|SLV|20260122|14:35:59.648259|S|100|86.96|0|100
C|SLV|20260122|14:35:59.648277|S|400|86.96|0|400
C|SLV|20260122|14:36:02.322902|S|100|86.95|0|100
C|SLV|20260122|14:36:03.905483|S|70|86.94|0|70
C|SLV|20260122|14:36:07.354431|S|300|86.94|0|300
C|SLV|20260122|14:36:07.354431|S|300|86.95|0|300
C|SLV|20260122|14:36:14.236408|S|88|86.92|0|88
C|SLV|20260122|14:36:15.207013|S|88|86.92|0|88
C|SLV|20260122|14:36:16.057275|S|300|86.93|0|300
C|SLV|20260122|14:36:24.440483|S|300|86.93|0|300
C|SLV|20260122|14:36:27.360627|S|900|86.95|0|900
C|SLV|20260122|14:36:27.364144|S|36|86.94|0|36
C|SLV|20260122|14:36:33.691157|S|900|86.92|0|900
C|SLV|20260122|14:36:33.691158|S|100|86.93|0|100
C|SLV|20260122|14:36:34.180060|S|88|86.93|0|88
C|SLV|20260122|14:36:42.487138|S|100|86.89|0|100
C|SLV|20260122|14:36:42.487138|S|88|86.89|0|88
C|SLV|20260122|14:36:42.487369|S|112|86.89|0|112
C|SLV|20260122|14:36:42.487369|S|300|86.89|0|300
C|SLV|20260122|14:36:47.366212|S|11|86.92|0|11
C|SLV|20260122|14:36:49.243357|S|900|86.92|0|900
C|SLV|20260122|14:36:50.991720|S|300|86.93|0|300
C|SLV|20260122|14:36:50.991720|S|300|86.93|0|300
C|SLV|20260122|14:36:58.637093|S|300|86.95|0|300
C|SLV|20260122|14:36:58.637093|S|300|86.95|0|300
C|SLV|20260122|14:37:05.505787|S|71|86.96|0|71
C|SLV|20260122|14:37:05.506267|S|100|86.96|0|100
C|SLV|20260122|14:37:05.506313|S|129|86.96|0|129
C|SLV|20260122|14:37:05.506313|S|300|86.96|0|300
C|SLV|20260122|14:37:06.862943|S|100|86.95|0|100
C|SLV|20260122|14:37:19.471374|S|100|86.95|0|100
C|SLV|20260122|14:37:21.328767|S|100|86.95|0|100
C|SLV|20260122|14:37:23.879523|S|200|86.96|0|200
C|SLV|20260122|14:37:23.879523|S|300|86.96|0|300
C|SLV|20260122|14:37:25.166297|S|100|86.94|0|100
C|SLV|20260122|14:37:27.179820|S|4|86.93|0|4
C|SLV|20260122|14:37:32.268178|S|100|86.94|0|100
C|SLV|20260122|14:37:32.268178|S|91|86.94|0|91
C|SLV|20260122|14:37:32.268202|S|91|86.94|0|91
C|SLV|20260122|14:37:32.268202|S|109|86.94|0|109
C|SLV|20260122|14:37:32.268215|S|45|86.94|0|45
C|SLV|20260122|14:37:32.268271|S|364|86.94|0|364
C|SLV|20260122|14:37:37.482726|S|100|86.94|0|100
C|SLV|20260122|14:37:37.621300|S|100|86.94|0|100
C|SLV|20260122|14:37:37.621484|S|300|86.94|0|300
C|SLV|20260122|14:37:37.621484|S|200|86.94|0|200
C|SLV|20260122|14:37:47.627811|S|100|86.93|0|100
C|SLV|20260122|14:37:47.627811|S|300|86.93|0|300
C|SLV|20260122|14:37:47.627811|S|200|86.93|0|200
C|SLV|20260122|14:37:52.154410|S|22|86.9|0|22
C|SLV|20260122|14:37:58.179898|S|46|86.9|0|46
C|SLV|20260122|14:37:58.180521|S|254|86.9|0|254
C|SLV|20260122|14:37:59.265823|S|100|86.91|0|100
C|SLV|20260122|14:38:01.572336|S|100|86.9|0|100
C|SLV|20260122|14:38:03.043215|S|427|86.9|0|427
C|SLV|20260122|14:38:03.043215|S|100|86.9|0|100
C|SLV|20260122|14:38:03.989389|S|300|86.9|0|300
C|SLV|20260122|14:38:03.989389|S|100|86.9|0|100
C|SLV|20260122|14:38:07.481120|S|100|86.9|0|100
C|SLV|20260122|14:38:14.677770|S|100|86.84|0|100
C|SLV|20260122|14:38:20.602771|S|88|86.83|0|88
C|SLV|20260122|14:38:20.602787|S|212|86.83|0|212
C|SLV|20260122|14:38:20.944343|S|100|86.82|0|100
C|SLV|20260122|14:38:25.605278|S|39|86.88|0|39
C|SLV|20260122|14:38:26.103258|S|300|86.88|0|300
C|SLV|20260122|14:38:29.415923|S|100|86.88|0|100
C|SLV|20260122|14:38:31.869154|S|58|86.88|0|58
C|SLV|20260122|14:38:32.075432|S|10|86.9|0|10
C|SLV|20260122|14:38:32.078331|S|88|86.895|0|88
C|SLV|20260122|14:38:32.929768|S|12|86.88|0|12
C|SLV|20260122|14:38:37.050711|S|400|86.89|0|400
C|SLV|20260122|14:38:37.409397|S|100|86.9|0|100
C|SLV|20260122|14:38:46.125092|S|300|86.89|0|300
C|SLV|20260122|14:38:56.312840|S|300|86.88|0|300
C|SLV|20260122|14:39:07.106587|S|300|86.86|0|300
C|SLV|20260122|14:39:12.114693|S|200|86.86|0|200
C|SLV|20260122|14:39:12.114752|S|64|86.86|0|64
C|SLV|20260122|14:39:12.114765|S|36|86.86|0|36
C|SLV|20260122|14:39:17.874412|S|300|86.87|0|300
C|SLV|20260122|14:39:23.270693|S|100|86.89|0|100
C|SLV|20260122|14:39:23.270708|S|200|86.89|0|200
C|SLV|20260122|14:39:25.112073|S|20|86.88|0|20
C|SLV|20260122|14:39:25.124066|S|100|86.88|0|100
C|SLV|20260122|14:39:31.548915|S|1|86.86|0|1
C|SLV|20260122|14:39:32.072848|S|300|86.86|0|300
C|SLV|20260122|14:39:39.761707|S|300|86.86|0|300
C|SLV|20260122|14:39:45.533416|S|150|86.87|0|150
C|SLV|20260122|14:39:55.323466|S|64|86.86|0|64
C|SLV|20260122|14:39:55.323466|S|36|86.86|0|36
C|SLV|20260122|14:39:55.323865|S|100|86.86|0|100
C|SLV|20260122|14:39:55.324041|S|136|86.86|0|136
C|SLV|20260122|14:40:02.015082|S|42|86.86|0|42
C|SLV|20260122|14:40:02.015105|S|100|86.86|0|100
C|SLV|20260122|14:40:02.015106|S|158|86.86|0|158
C|SLV|20260122|14:40:12.921793|S|100|86.83|0|100
C|SLV|20260122|14:40:12.921850|S|100|86.83|0|100
C|SLV|20260122|14:40:13.103008|S|100|86.82|0|100
C|SLV|20260122|14:40:21.674867|S|72|86.82|0|72
C|SLV|20260122|14:40:22.339577|S|228|86.82|0|228
C|SLV|20260122|14:40:25.479579|S|100|86.83|0|100
C|SLV|20260122|14:40:27.373656|S|300|86.83|0|300
C|SLV|20260122|14:40:29.130249|S|50|86.82|0|50
C|SLV|20260122|14:40:33.188913|S|300|86.83|0|300
C|SLV|20260122|14:40:48.724433|S|150|86.83|0|150
C|SLV|20260122|14:41:02.010893|S|176|86.82|0|176
C|SLV|20260122|14:41:08.878753|S|100|86.85|0|100
C|SLV|20260122|14:41:11.450168|S|36|86.87|0|36
C|SLV|20260122|14:41:12.100052|S|100|86.86|0|100
C|SLV|20260122|14:41:31.558542|S|26|86.83|0|26
C|SLV|20260122|14:41:31.559961|S|900|86.82|0|900
C|SLV|20260122|14:41:31.559961|S|900|86.82|0|900
C|SLV|20260122|14:41:31.733575|S|100|86.81|0|100
C|SLV|20260122|14:41:33.835692|S|900|86.82|0|900
C|SLV|20260122|14:41:38.381022|S|88|86.86|0|88
C|SLV|20260122|14:41:53.753819|S|100|86.84|0|100
C|SLV|20260122|14:41:53.873484|S|23|86.84|0|23
C|SLV|20260122|14:41:54.253200|S|900|86.83|0|900
C|SLV|20260122|14:41:54.253201|S|900|86.83|0|900
C|SLV|20260122|14:41:54.263156|S|88|86.82|0|88
C|SLV|20260122|14:41:54.876971|S|30|86.82|0|30
C|SLV|20260122|14:41:54.876971|S|12|86.82|0|12
C|SLV|20260122|14:41:58.231310|S|70|86.84|0|70
C|SLV|20260122|14:42:02.094090|S|100|86.82|0|100
C|SLV|20260122|14:42:03.372567|S|100|86.8|0|100
C|SLV|20260122|14:42:14.142397|S|50|86.83|0|50
C|SLV|20260122|14:42:15.720287|S|38|86.83|0|38
C|SLV|20260122|14:42:37.223100|S|86|86.84|0|86
C|SLV|20260122|14:42:41.561070|S|10|86.83|0|10
C|SLV|20260122|14:42:53.659965|S|69|86.87|0|69
C|SLV|20260122|14:43:10.295711|S|69|86.87|0|69
C|SLV|20260122|14:43:18.501615|S|100|86.87|0|100
C|SLV|20260122|14:43:18.502798|S|10|86.88|0|10
C|SLV|20260122|14:43:22.661027|S|52|86.89|0|52
C|SLV|20260122|14:43:32.930211|S|100|86.89|0|100
C|SLV|20260122|14:43:42.968914|S|100|86.8|0|100
C|SLV|20260122|14:43:42.968925|S|200|86.8|0|200
C|SLV|20260122|14:43:43.428820|S|800|86.81|0|800
C|SLV|20260122|14:43:56.793281|S|100|86.79|0|100
C|SLV|20260122|14:43:56.796200|S|900|86.77|0|900
C|SLV|20260122|14:43:56.804951|S|100|86.775|0|100
C|SLV|20260122|14:43:56.805030|S|83|86.78|0|83
C|SLV|20260122|14:43:58.640621|S|100|86.77|0|100
C|SLV|20260122|14:44:26.145608|S|6|86.81|0|6
C|SLV|20260122|14:44:50.803254|S|94|86.81|0|94
C|SLV|20260122|14:45:05.379648|S|100|86.71|0|100
C|SLV|20260122|14:45:05.385483|S|389|86.715|0|389
C|SLV|20260122|14:45:05.385483|S|611|86.72|0|611
C|SLV|20260122|14:45:05.429980|S|1|86.715|0|1
C|SLV|20260122|14:45:05.481023|S|5|86.705|0|5
C|SLV|20260122|14:45:05.666272|S|100|86.7|0|100
C|SLV|20260122|14:45:06.008070|S|1|86.7|0|1
C|SLV|20260122|14:45:06.009826|S|1|86.69|0|1
C|SLV|20260122|14:45:06.021829|S|88|86.69|0|88
C|SLV|20260122|14:45:09.869899|S|56|86.71|0|56
C|SLV|20260122|14:45:11.316652|S|100|86.72|0|100
C|SLV|20260122|14:45:16.336749|S|900|86.72|0|900
C|SLV|20260122|14:45:17.055597|S|47|86.7|0|47
C|SLV|20260122|14:45:17.055597|S|100|86.7|0|100
C|SLV|20260122|14:45:30.308722|S|8|86.69|0|8
C|SLV|20260122|14:45:31.609922|S|100|86.68|0|100
C|SLV|20260122|14:45:33.484070|S|100|86.69|0|100
C|SLV|20260122|14:45:36.227459|S|900|86.69|0|900
C|SLV|20260122|14:45:38.138756|S|10|86.7|0|10
C|SLV|20260122|14:45:38.589446|S|62|86.69|0|62
C|SLV|20260122|14:45:39.823922|S|100|86.7|0|100
C|SLV|20260122|14:45:40.531821|S|100|86.7|0|100
C|SLV|20260122|14:45:40.963308|S|20|86.7|0|20
C|SLV|20260122|14:45:43.480306|S|10|86.68|0|10
C|SLV|20260122|14:45:43.481686|S|3|86.66|0|3
C|SLV|20260122|14:45:43.483729|S|5|86.67|0|5
C|SLV|20260122|14:45:43.483729|S|900|86.67|0|900
C|SLV|20260122|14:45:45.441286|S|900|86.65|0|900
C|SLV|20260122|14:45:47.475990|S|100|86.655|0|100
C|SLV|20260122|14:45:50.130026|S|80|86.67|0|80
C|SLV|20260122|14:45:59.114142|S|100|86.65|0|100
C|SLV|20260122|14:46:07.903178|S|100|86.66|0|100
C|SLV|20260122|14:46:37.646426|S|100|86.65|0|100
C|SLV|20260122|14:46:37.647081|S|88|86.64|0|88
C|SLV|20260122|14:46:38.039461|S|100|86.66|0|100
C|SLV|20260122|14:46:41.847464|S|100|86.7|0|100
C|SLV|20260122|14:46:48.368941|S|100|86.72|0|100
C|SLV|20260122|14:46:48.369643|S|100|86.72|0|100
C|SLV|20260122|14:47:08.083836|S|92|86.7|0|92
C|SLV|20260122|14:47:29.068103|S|46|86.72|0|46
C|SLV|20260122|14:47:34.462732|S|100|86.71|0|100
C|SLV|20260122|14:47:47.768690|S|100|86.65|0|100
C|SLV|20260122|14:47:49.880718|S|10|86.61|0|10
C|SLV|20260122|14:47:50.381948|S|88|86.62|0|88
C|SLV|20260122|14:47:53.999521|S|100|86.6|0|100
C|SLV|20260122|14:48:05.365780|S|43|86.63|0|43
C|SLV|20260122|14:48:12.019266|S|88|86.62|0|88
C|SLV|20260122|14:48:25.377789|S|12|86.61|0|12
C|SLV|20260122|14:48:36.555804|S|100|86.64|0|100
C|SLV|20260122|14:48:46.568052|S|59|86.6|0|59
C|SLV|20260122|14:48:50.347330|S|100|86.63|0|100
C|SLV|20260122|14:48:57.533888|S|100|86.59|0|100
C|SLV|20260122|14:49:00.434347|S|13|86.6|0|13
C|SLV|20260122|14:49:01.022147|S|900|86.56|0|900
C|SLV|20260122|14:49:01.451253|S|100|86.57|0|100
C|SLV|20260122|14:49:08.375599|S|100|86.58|0|100
C|SLV|20260122|14:49:10.423512|S|100|86.56|0|100
C|SLV|20260122|14:49:11.014336|S|87|86.56|0|87
C|SLV|20260122|14:49:11.014336|S|13|86.56|0|13
C|SLV|20260122|14:49:11.014345|S|400|86.56|0|400
C|SLV|20260122|14:49:11.014379|S|100|86.56|0|100
C|SLV|20260122|14:49:11.014394|S|100|86.56|0|100
C|SLV|20260122|14:49:11.014395|S|100|86.56|0|100
C|SLV|20260122|14:49:11.014412|S|113|86.56|0|113
C|SLV|20260122|14:49:11.430082|S|100|86.54|0|100
C|SLV|20260122|14:49:12.825164|S|100|86.53|0|100
C|SLV|20260122|14:49:15.088314|S|83|86.53|0|83
C|SLV|20260122|14:49:18.116693|S|100|86.52|0|100
C|SLV|20260122|14:49:19.905261|S|100|86.52|0|100
C|SLV|20260122|14:49:20.483790|S|100|86.52|0|100
C|SLV|20260122|14:49:21.383609|S|10|86.54|0|10
C|SLV|20260122|14:49:21.392502|S|67|86.56|0|67
C|SLV|20260122|14:49:21.392502|S|33|86.56|0|33
C|SLV|20260122|14:49:22.330342|S|10|86.57|0|10
C|SLV|20260122|14:49:22.433075|S|100|86.58|0|100
C|SLV|20260122|14:49:27.860204|S|10|86.65|0|10
C|SLV|20260122|14:49:27.860515|S|100|86.65|0|100
C|SLV|20260122|14:49:27.863613|S|6|86.66|0|6
C|SLV|20260122|14:49:27.863613|S|2800|86.66|0|2800
C|SLV|20260122|14:49:30.859746|S|100|86.64|0|100
C|SLV|20260122|14:49:33.163171|S|100|86.65|0|100
C|SLV|20260122|14:49:35.156749|S|10|86.64|0|10
C|SLV|20260122|14:49:35.177357|S|70|86.58|0|70
C|SLV|20260122|14:49:37.222234|S|100|86.61|0|100
C|SLV|20260122|14:49:38.526017|S|10|86.63|0|10
C|SLV|20260122|14:49:38.527172|S|100|86.63|0|100
C|SLV|20260122|14:49:38.531380|S|100|86.63|0|100
C|SLV|20260122|14:49:38.532484|S|729|86.62|0|729
C|SLV|20260122|14:49:38.586003|S|100|86.62|0|100
C|SLV|20260122|14:49:39.560663|S|100|86.62|0|100
C|SLV|20260122|14:49:43.041469|S|100|86.62|0|100
C|SLV|20260122|14:49:47.157750|S|900|86.63|0|900
C|SLV|20260122|14:49:52.091851|S|50|86.67|0|50
C|SLV|20260122|14:50:02.993348|S|25|86.69|0|25
C|SLV|20260122|14:50:03.116185|S|275|86.69|0|275
C|SLV|20260122|14:50:06.281499|S|100|86.7|0|100
C|SLV|20260122|14:50:12.073341|S|100|86.73|0|100
C|SLV|20260122|14:50:16.979708|S|88|86.74|0|88
C|SLV|20260122|14:50:19.335914|S|100|86.72|0|100
C|SLV|20260122|14:50:30.429707|S|61|86.7|0|61
C|SLV|20260122|14:50:52.630915|S|10|86.74|0|10
C|SLV|20260122|14:50:55.083528|S|50|86.74|0|50
C|SLV|20260122|14:51:01.416170|S|100|86.77|0|100
C|SLV|20260122|14:51:14.061505|S|100|86.75|0|100
C|SLV|20260122|14:51:15.816394|S|100|86.75|0|100
C|SLV|20260122|14:51:15.834120|S|30|86.73|0|30
C|SLV|20260122|14:51:18.122892|S|5|86.72|0|5
C|SLV|20260122|14:51:18.403638|S|10|86.73|0|10
C|SLV|20260122|14:51:20.258759|S|54|86.73|0|54
C|SLV|20260122|14:51:20.258825|S|46|86.73|0|46
C|SLV|20260122|14:51:32.506020|S|20|86.78|0|20
C|SLV|20260122|14:51:52.785160|S|37|86.79|0|37
C|SLV|20260122|14:52:08.142626|S|46|86.79|0|46
C|SLV|20260122|14:52:12.844050|S|100|86.81|0|100
C|SLV|20260122|14:52:13.007010|S|100|86.81|0|100
C|SLV|20260122|14:52:15.217969|S|100|86.81|0|100
C|SLV|20260122|14:52:20.347879|S|10|86.86|0|10
C|SLV|20260122|14:52:21.988054|S|100|86.88|0|100
C|SLV|20260122|14:52:30.298284|S|100|86.86|0|100
C|SLV|20260122|14:52:38.282707|S|100|86.88|0|100
C|SLV|20260122|14:52:41.781526|S|100|86.89|0|100
C|SLV|20260122|14:52:45.965282|S|52|86.89|0|52
C|SLV|20260122|14:53:04.665100|S|5|86.88|0|5
C|SLV|20260122|14:53:12.948926|S|97|86.89|0|97
C|SLV|20260122|14:53:13.207088|S|83|86.88|0|83
C|SLV|20260122|14:53:18.336986|S|100|86.93|0|100
C|SLV|20260122|14:53:20.276063|S|100|86.93|0|100
C|SLV|20260122|14:53:21.200163|S|100|86.93|0|100
C|SLV|20260122|14:53:24.131892|S|100|86.93|0|100
C|SLV|20260122|14:53:24.309261|S|2800|86.95|0|2800
C|SLV|20260122|14:53:24.309287|S|10|86.95|0|10
C|SLV|20260122|14:53:24.309360|S|900|86.94|0|900
C|SLV|20260122|14:53:24.322116|S|89|86.96|0|89
C|SLV|20260122|14:53:40.520676|S|1|86.93|0|1
C|SLV|20260122|14:53:40.520677|S|99|86.93|0|99
C|SLV|20260122|14:53:52.936273|S|69|86.92|0|69
C|SLV|20260122|14:53:56.367078|S|28|86.93|0|28
C|SLV|20260122|14:54:03.215686|S|50|86.96|0|50
C|SLV|20260122|14:54:08.215806|S|10|86.97|0|10
C|SLV|20260122|14:54:08.849447|S|100|86.97|0|100
C|SLV|20260122|14:54:10.090057|S|74|86.97|0|74
C|SLV|20260122|14:54:23.354322|S|100|86.92|0|100
C|SLV|20260122|14:54:40.239836|S|100|86.9|0|100
C|SLV|20260122|14:54:40.791262|S|4|86.92|0|4
C|SLV|20260122|14:54:52.130963|S|100|86.96|0|100
C|SLV|20260122|14:54:55.238687|S|100|86.94|0|100
C|SLV|20260122|14:55:00.873620|S|83|86.94|0|83
C|SLV|20260122|14:55:01.523041|S|88|86.91|0|88
C|SLV|20260122|14:55:06.909406|S|100|86.95|0|100
C|SLV|20260122|14:55:24.073627|S|100|86.89|0|100
C|SLV|20260122|14:55:24.074154|S|17|86.9|0|17
C|SLV|20260122|14:55:24.074170|S|10|86.9|0|10
C|SLV|20260122|14:55:31.925118|S|42|86.92|0|42
C|SLV|20260122|14:56:00.369753|S|42|86.87|0|42
C|SLV|20260122|14:56:01.816203|S|88|86.87|0|88
C|SLV|20260122|14:56:04.337340|S|10|86.86|0|10
C|SLV|20260122|14:56:04.340528|S|10|86.84|0|10
C|SLV|20260122|14:56:04.349794|S|900|86.84|0|900
C|SLV|20260122|14:56:04.362431|S|88|86.84|0|88
C|SLV|20260122|14:56:04.362742|S|88|86.84|0|88
C|SLV|20260122|14:56:04.362742|S|12|86.84|0|12
C|SLV|20260122|14:56:11.428898|S|2|86.85|0|2
C|SLV|20260122|14:56:11.428942|S|98|86.85|0|98
C|SLV|20260122|14:56:11.439905|S|900|86.85|0|900
C|SLV|20260122|14:56:15.200034|S|100|86.81|0|100
C|SLV|20260122|14:56:16.972432|S|100|86.81|0|100
C|SLV|20260122|14:56:17.099700|S|45|86.82|0|45
C|SLV|20260122|14:56:25.753883|S|900|86.82|0|900
C|SLV|20260122|14:56:25.753883|S|4|86.82|0|4
C|SLV|20260122|14:56:29.406509|S|84|86.79|0|84
C|SLV|20260122|14:56:33.016847|S|100|86.81|0|100
C|SLV|20260122|14:56:41.202598|S|100|86.84|0|100
C|SLV|20260122|14:56:50.129055|S|100|86.83|0|100
C|SLV|20260122|14:56:53.328978|S|100|86.82|0|100
C|SLV|20260122|14:57:04.273216|S|10|86.82|0|10
C|SLV|20260122|14:57:05.594820|S|1|86.85|0|1
C|SLV|20260122|14:57:09.573711|S|100|86.86|0|100
C|SLV|20260122|14:57:23.858534|S|291|86.89|0|291
C|SLV|20260122|14:57:23.858534|S|100|86.89|0|100
C|SLV|20260122|14:57:23.891262|S|1|86.9|0|1
C|SLV|20260122|14:57:25.932322|S|99|86.91|0|99
C|SLV|20260122|14:57:39.013633|S|100|86.88|0|100
C|SLV|20260122|14:58:00.195659|S|34|86.88|0|34
C|SLV|20260122|14:58:07.113755|S|8|86.88|0|8
C|SLV|20260122|14:58:35.498210|S|900|86.87|0|900
C|SLV|20260122|14:58:43.647634|S|100|86.87|0|100
C|SLV|20260122|14:59:00.877902|S|88|86.88|0|88
C|SLV|20260122|14:59:01.810408|S|10|86.91|0|10
C|SLV|20260122|14:59:01.819365|S|100|86.92|0|100
C|SLV|20260122|14:59:23.480069|S|100|86.9|0|100
C|SLV|20260122|14:59:24.714275|S|88|86.9|0|88
C|SLV|20260122|14:59:24.714336|S|12|86.9|0|12
C|SLV|20260122|14:59:24.714859|S|100|86.89|0|100
C|SLV|20260122|14:59:24.714890|S|10|86.89|0|10
C|SLV|20260122|14:59:24.715976|S|100|86.88|0|100
C|SLV|20260122|14:59:24.717780|S|100|86.87|0|100
C|SLV|20260122|14:59:24.728702|S|100|86.86|0|100
C|SLV|20260122|14:59:24.728917|S|100|86.86|0|100
C|SLV|20260122|14:59:24.746809|S|100|86.86|0|100
C|SLV|20260122|14:59:25.101768|S|100|86.86|0|100
C|SLV|20260122|14:59:39.225556|S|4|86.91|0|4
C|SLV|20260122|14:59:45.305255|S|100|86.88|0|100
C|SLV|20260122|15:00:01.499405|S|17|86.88|0|17
C|SLV|20260122|15:00:15.413038|S|97|86.87|0|97
C|SLV|20260122|15:00:33.365372|S|30|86.87|0|30
C|SLV|20260122|15:00:39.642459|S|10|86.89|0|10
C|SLV|20260122|15:00:47.356920|S|71|86.92|0|71
C|SLV|20260122|15:01:00.287209|S|100|86.93|0|100
C|SLV|20260122|15:01:01.094628|S|50|86.92|0|50
C|SLV|20260122|15:01:03.931929|S|100|86.91|0|100
C|SLV|20260122|15:01:04.023030|S|10|86.91|0|10
C|SLV|20260122|15:01:13.773690|S|100|86.93|0|100
C|SLV|20260122|15:01:18.877722|S|59|86.93|0|59
C|SLV|20260122|15:01:41.639198|S|100|86.96|0|100
C|SLV|20260122|15:01:48.608637|S|3|86.96|0|3
C|SLV|20260122|15:01:49.905808|S|88|86.97|0|88
C|SLV|20260122|15:01:49.905847|S|12|86.97|0|12
C|SLV|20260122|15:01:54.232845|S|100|87.01|0|100
C|SLV|20260122|15:01:56.601850|S|100|86.99|0|100
C|SLV|20260122|15:01:56.601850|S|100|86.99|0|100
C|SLV|20260122|15:01:58.691398|S|100|87|0|100
C|SLV|20260122|15:02:00.435912|S|100|86.99|0|100
C|SLV|20260122|15:02:04.440190|S|88|86.98|0|88
C|SLV|20260122|15:02:04.792952|S|70|86.98|0|70
C|SLV|20260122|15:02:04.792952|S|30|86.98|0|30
C|SLV|20260122|15:02:04.792952|S|12|86.98|0|12
C|SLV|20260122|15:02:06.094213|S|900|86.99|0|900
C|SLV|20260122|15:02:08.593111|S|100|87|0|100
C|SLV|20260122|15:02:08.594118|S|800|87|0|800
C|SLV|20260122|15:02:08.594119|S|100|87|0|100
C|SLV|20260122|15:02:13.348163|S|71|86.99|0|71
C|SLV|20260122|15:02:23.266781|S|100|87.04|0|100
C|SLV|20260122|15:02:24.205675|S|600|87.05|0|600
C|SLV|20260122|15:02:24.879939|S|88|87.04|0|88
C|SLV|20260122|15:02:24.885788|S|100|87.04|0|100
C|SLV|20260122|15:02:25.826742|S|100|87.05|0|100
C|SLV|20260122|15:02:26.014520|S|100|87.06|0|100
C|SLV|20260122|15:02:26.372597|S|100|87.06|0|100
C|SLV|20260122|15:02:27.476956|S|100|87.05|0|100
C|SLV|20260122|15:02:27.741444|S|900|87.05|0|900
C|SLV|20260122|15:02:27.741444|S|100|87.05|0|100
C|SLV|20260122|15:02:29.666391|S|10|87.04|0|10
C|SLV|20260122|15:02:29.667529|S|36|87.03|0|36
C|SLV|20260122|15:02:40.683310|S|50|87.01|0|50
C|SLV|20260122|15:02:40.683310|S|100|87.01|0|100
C|SLV|20260122|15:02:54.278935|S|10|87.04|0|10
C|SLV|20260122|15:02:54.285804|S|900|87.05|0|900
C|SLV|20260122|15:02:54.503837|S|100|87.05|0|100
C|SLV|20260122|15:03:02.245439|S|50|87.075|0|50
C|SLV|20260122|15:03:02.352288|S|100|87.08|0|100
C|SLV|20260122|15:03:02.803646|S|38|87.07|0|38
C|SLV|20260122|15:03:03.160380|S|100|87.09|0|100
C|SLV|20260122|15:03:06.004254|S|100|87.09|0|100
C|SLV|20260122|15:03:08.283786|S|21|87.09|0|21
C|SLV|20260122|15:03:08.283802|S|21|87.09|0|21
C|SLV|20260122|15:03:14.745507|S|100|87.11|0|100
C|SLV|20260122|15:03:14.746420|S|100|87.1|0|100
C|SLV|20260122|15:03:17.164750|S|100|87.11|0|100
C|SLV|20260122|15:03:18.328113|S|100|87.11|0|100
C|SLV|20260122|15:03:21.088935|S|100|87.11|0|100
C|SLV|20260122|15:03:22.469847|S|38|87.09|0|38
C|SLV|20260122|15:03:33.497315|S|88|87.1|0|88
C|SLV|20260122|15:03:45.510862|S|100|87.14|0|100
C|SLV|20260122|15:03:45.510862|S|100|87.14|0|100
C|SLV|20260122|15:03:46.280690|S|100|87.13|0|100
C|SLV|20260122|15:03:52.915166|S|100|87.15|0|100
C|SLV|20260122|15:03:55.981534|S|100|87.14|0|100
C|SLV|20260122|15:03:56.118911|S|100|87.13|0|100
C|SLV|20260122|15:03:58.747137|S|92|87.13|0|92
C|SLV|20260122|15:04:08.190446|S|81|87.13|0|81
C|SLV|20260122|15:04:21.537075|S|40|87.12|0|40
C|SLV|20260122|15:04:25.872422|S|65|87.12|0|65
C|SLV|20260122|15:04:31.465074|S|57|87.12|0|57
C|SLV|20260122|15:04:47.742202|S|37|87.12|0|37
C|SLV|20260122|15:04:59.361742|S|100|87.13|0|100
C|SLV|20260122|15:05:00.048047|S|100|87.13|0|100
C|SLV|20260122|15:05:00.048820|S|900|87.13|0|900
C|SLV|20260122|15:05:00.048821|S|20|87.13|0|20
C|SLV|20260122|15:05:04.347407|S|100|87.1|0|100
C|SLV|20260122|15:05:17.844065|S|100|87.11|0|100
C|SLV|20260122|15:05:21.122637|S|63|87.11|0|63
C|SLV|20260122|15:05:36.303742|S|25|87.12|0|25
C|SLV|20260122|15:05:36.316123|S|74|87.11|0|74
C|SLV|20260122|15:05:44.311517|S|100|87.07|0|100
C|SLV|20260122|15:05:44.311672|S|100|87.07|0|100
C|SLV|20260122|15:05:46.871621|S|10|87.07|0|10
C|SLV|20260122|15:05:55.423249|S|88|87.06|0|88
C|SLV|20260122|15:05:57.744294|S|46|87.07|0|46
C|SLV|20260122|15:05:57.895020|S|22|87.07|0|22
C|SLV|20260122|15:06:15.036577|S|900|87.11|0|900
C|SLV|20260122|15:06:15.044092|S|100|87.13|0|100
C|SLV|20260122|15:06:15.830706|S|22|87.13|0|22
C|SLV|20260122|15:06:24.514316|S|100|87.13|0|100
C|SLV|20260122|15:06:28.529110|S|100|87.12|0|100
C|SLV|20260122|15:06:34.078241|S|10|87.14|0|10
C|SLV|20260122|15:06:48.865076|S|4|87.13|0|4
C|SLV|20260122|15:06:50.612940|S|10|87.11|0|10
C|SLV|20260122|15:06:50.617611|S|100|87.11|0|100
C|SLV|20260122|15:06:50.617611|S|900|87.11|0|900
C|SLV|20260122|15:06:57.027448|S|100|87.12|0|100
C|SLV|20260122|15:07:07.630267|S|100|87.1|0|100
C|SLV|20260122|15:07:07.711434|S|100|87.09|0|100
C|SLV|20260122|15:07:09.326883|S|33|87.09|0|33
C|SLV|20260122|15:07:18.692904|S|100|87.12|0|100
C|SLV|20260122|15:07:21.604290|S|1|87.13|0|1
C|SLV|20260122|15:07:27.724833|S|900|87.13|0|900
C|SLV|20260122|15:07:28.360860|S|900|87.12|0|900
C|SLV|20260122|15:07:32.250554|S|82|87.12|0|82
C|SLV|20260122|15:07:34.894258|S|10|87.14|0|10
C|SLV|20260122|15:07:36.339205|S|10|87.17|0|10
C|SLV|20260122|15:07:36.339205|S|900|87.17|0|900
C|SLV|20260122|15:07:39.364415|S|100|87.15|0|100
C|SLV|20260122|15:07:44.080713|S|100|87.14|0|100
C|SLV|20260122|15:07:49.230882|S|100|87.13|0|100
C|SLV|20260122|15:08:14.959232|S|100|87.15|0|100
C|SLV|20260122|15:08:26.346605|S|100|87.14|0|100
C|SLV|20260122|15:08:28.282003|S|75|87.15|0|75
C|SLV|20260122|15:08:37.995077|S|100|87.18|0|100
C|SLV|20260122|15:08:45.902629|S|100|87.2|0|100
C|SLV|20260122|15:08:48.393318|S|50|87.2|0|50
C|SLV|20260122|15:08:48.393319|S|38|87.2|0|38
C|SLV|20260122|15:09:07.314527|S|100|87.2|0|100
C|SLV|20260122|15:09:11.225062|S|900|87.21|0|900
C|SLV|20260122|15:09:13.380897|S|50|87.22|0|50
C|SLV|20260122|15:09:21.511521|S|10|87.2|0|10
C|SLV|20260122|15:09:21.593609|S|77|87.2|0|77
C|SLV|20260122|15:09:27.703239|S|88|87.2|0|88
C|SLV|20260122|15:09:28.221703|S|2|87.2|0|2
C|SLV|20260122|15:09:37.962020|S|1|87.23|0|1
C|SLV|20260122|15:09:38.839963|S|100|87.23|0|100
C|SLV|20260122|15:10:00.915510|S|364|87.195|0|364
C|SLV|20260122|15:10:00.915510|S|549|87.2|0|549
C|SLV|20260122|15:10:00.915673|S|13|87.2|0|13
C|SLV|20260122|15:10:08.443186|S|30|87.18|0|30
C|SLV|20260122|15:10:19.499603|S|64|87.16|0|64
C|SLV|20260122|15:10:24.263244|S|42|87.18|0|42
C|SLV|20260122|15:10:53.087266|S|40|87.16|0|40
C|SLV|20260122|15:10:53.516253|S|40|87.16|0|40
C|SLV|20260122|15:10:53.516253|S|60|87.16|0|60
C|SLV|20260122|15:11:04.977446|S|100|87.18|0|100
C|SLV|20260122|15:11:39.260399|S|100|87.18|0|100
C|SLV|20260122|15:11:42.507478|S|100|87.18|0|100
C|SLV|20260122|15:11:48.736911|S|100|87.19|0|100
C|SLV|20260122|15:12:00.104053|S|3|87.19|0|3
C|SLV|20260122|15:12:19.670830|S|88|87.21|0|88
C|SLV|20260122|15:12:19.670867|S|12|87.21|0|12
C|SLV|20260122|15:12:29.625455|S|100|87.18|0|100
C|SLV|20260122|15:12:45.778055|S|2|87.19|0|2
C|SLV|20260122|15:12:56.907897|S|20|87.18|0|20
C|SLV|20260122|15:12:57.632168|S|88|87.19|0|88
C|SLV|20260122|15:13:01.431225|S|12|87.19|0|12
C|SLV|20260122|15:13:06.878658|S|100|87.18|0|100
C|SLV|20260122|15:13:08.716601|S|100|87.18|0|100
C|SLV|20260122|15:13:47.709327|S|58|87.2|0|58
C|SLV|20260122|15:13:59.656104|S|88|87.2|0|88
C|SLV|20260122|15:14:04.251439|S|72|87.2|0|72
C|SLV|20260122|15:14:29.950246|S|9|87.22|0|9
C|SLV|20260122|15:14:38.682404|S|44|87.23|0|44
C|SLV|20260122|15:14:44.764095|S|100|87.23|0|100
C|SLV|20260122|15:14:48.013711|S|84|87.23|0|84
C|SLV|20260122|15:14:53.345608|S|50|87.22|0|50
C|SLV|20260122|15:14:59.456020|S|100|87.23|0|100
C|SLV|20260122|15:15:01.971081|S|25|87.26|0|25
C|SLV|20260122|15:15:03.866928|S|100|87.29|0|100
C|SLV|20260122|15:15:03.907697|S|100|87.305|0|100
C|SLV|20260122|15:15:04.014021|S|88|87.32|0|88
C|SLV|20260122|15:15:04.014184|S|12|87.32|0|12
C|SLV|20260122|15:15:04.014497|S|88|87.32|0|88
C|SLV|20260122|15:15:04.696393|S|100|87.315|0|100
C|SLV|20260122|15:15:07.427749|S|100|87.29|0|100
C|SLV|20260122|15:15:09.379242|S|100|87.3|0|100
C|SLV|20260122|15:15:14.731710|S|100|87.34|0|100
C|SLV|20260122|15:15:15.142575|S|100|87.34|0|100
C|SLV|20260122|15:15:15.502414|S|100|87.35|0|100
C|SLV|20260122|15:15:15.502535|S|100|87.35|0|100
C|SLV|20260122|15:15:18.202212|S|364|87.335|0|364
C|SLV|20260122|15:15:18.202212|S|436|87.33|0|436
C|SLV|20260122|15:15:18.202212|S|100|87.335|0|100
C|SLV|20260122|15:15:18.202212|S|100|87.33|0|100
C|SLV|20260122|15:15:20.037494|S|100|87.33|0|100
C|SLV|20260122|15:15:22.062826|S|100|87.32|0|100
C|SLV|20260122|15:15:22.123421|S|81|87.31|0|81
C|SLV|20260122|15:15:29.021413|S|100|87.31|0|100
C|SLV|20260122|15:15:29.029140|S|100|87.34|0|100
C|SLV|20260122|15:15:29.033821|S|100|87.34|0|100
C|SLV|20260122|15:15:30.475518|S|100|87.33|0|100
C|SLV|20260122|15:15:33.747708|S|25|87.34|0|25
C|SLV|20260122|15:15:36.424474|S|88|87.305|0|88
C|SLV|20260122|15:15:36.493072|S|2|87.31|0|2
C|SLV|20260122|15:15:44.700127|S|100|87.3|0|100
C|SLV|20260122|15:15:55.054354|S|86|87.32|0|86
C|SLV|20260122|15:15:55.059159|S|14|87.32|0|14
C|SLV|20260122|15:15:55.059159|S|86|87.32|0|86
C|SLV|20260122|15:15:55.575544|S|43|87.31|0|43
C|SLV|20260122|15:16:04.232706|S|12|87.3|0|12
C|SLV|20260122|15:16:04.357620|S|88|87.29|0|88
C|SLV|20260122|15:16:05.564704|S|23|87.29|0|23
C|SLV|20260122|15:16:12.236534|S|100|87.26|0|100
C|SLV|20260122|15:16:12.294399|S|100|87.25|0|100
C|SLV|20260122|15:16:15.463975|S|100|87.3|0|100
C|SLV|20260122|15:16:31.987403|S|61|87.28|0|61
C|SLV|20260122|15:16:31.987404|S|3|87.28|0|3
C|SLV|20260122|15:16:48.710461|S|100|87.27|0|100
C|SLV|20260122|15:16:54.958647|S|18|87.27|0|18
C|SLV|20260122|15:16:59.924457|S|6|87.3|0|6
C|SLV|20260122|15:17:00.249136|S|82|87.3|0|82
C|SLV|20260122|15:17:00.249151|S|18|87.3|0|18
C|SLV|20260122|15:17:14.641928|S|40|87.29|0|40
C|SLV|20260122|15:17:14.643145|S|900|87.3|0|900
C|SLV|20260122|15:17:52.656258|S|51|87.28|0|51
C|SLV|20260122|15:17:53.137336|S|900|87.29|0|900
C|SLV|20260122|15:18:01.004019|S|100|87.3|0|100
C|SLV|20260122|15:18:01.005082|S|100|87.3|0|100
C|SLV|20260122|15:18:38.517822|S|100|87.32|0|100
C|SLV|20260122|15:18:43.704063|S|44|87.32|0|44
C|SLV|20260122|15:19:19.326841|S|900|87.32|0|900
C|SLV|20260122|15:19:19.327234|S|25|87.31|0|25
C|SLV|20260122|15:19:27.776571|S|100|87.31|0|100
C|SLV|20260122|15:19:34.257428|S|900|87.32|0|900
C|SLV|20260122|15:19:42.371800|S|97|87.28|0|97
C|SLV|20260122|15:19:48.077334|S|900|87.29|0|900
C|SLV|20260122|15:20:00.461058|S|5|87.28|0|5
C|SLV|20260122|15:20:13.179253|S|49|87.23|0|49
C|SLV|20260122|15:20:13.187397|S|100|87.23|0|100
C|SLV|20260122|15:20:13.187459|S|900|87.23|0|900
C|SLV|20260122|15:20:13.187459|S|800|87.23|0|800
C|SLV|20260122|15:20:14.213700|S|100|87.22|0|100
C|SLV|20260122|15:20:20.861456|S|60|87.25|0|60
C|SLV|20260122|15:20:38.498878|S|100|87.24|0|100
C|SLV|20260122|15:20:45.158403|S|100|87.22|0|100
C|SLV|20260122|15:20:51.695411|S|21|87.2|0|21
C|SLV|20260122|15:21:00.233242|S|100|87.21|0|100
C|SLV|20260122|15:21:14.774677|S|95|87.24|0|95
C|SLV|20260122|15:21:26.298175|S|49|87.22|0|49
C|SLV|20260122|15:21:53.277948|S|100|87.23|0|100
C|SLV|20260122|15:21:54.262486|S|88|87.24|0|88
C|SLV|20260122|15:22:19.746144|S|900|87.2|0|900
C|SLV|20260122|15:22:20.739686|S|10|87.19|0|10
C|SLV|20260122|15:22:22.939219|S|100|87.19|0|100
C|SLV|20260122|15:22:24.686761|S|100|87.2|0|100
C|SLV|20260122|15:22:31.642833|S|100|87.17|0|100
C|SLV|20260122|15:22:36.232713|S|100|87.18|0|100
C|SLV|20260122|15:22:40.247356|S|88|87.18|0|88
C|SLV|20260122|15:23:00.061558|S|34|87.17|0|34
C|SLV|20260122|15:23:00.061584|S|100|87.17|0|100
C|SLV|20260122|15:23:01.476452|S|100|87.18|0|100
C|SLV|20260122|15:23:02.326463|S|88|87.18|0|88
C|SLV|20260122|15:23:05.384564|S|900|87.22|0|900
C|SLV|20260122|15:23:05.384564|S|900|87.22|0|900
C|SLV|20260122|15:23:25.850229|S|87|87.23|0|87
C|SLV|20260122|15:23:33.206239|S|88|87.25|0|88
C|SLV|20260122|15:23:40.565764|S|100|87.22|0|100
C|SLV|20260122|15:23:41.009537|S|10|87.22|0|10
C|SLV|20260122|15:24:02.070224|S|100|87.23|0|100
C|SLV|20260122|15:24:18.650836|S|100|87.29|0|100
C|SLV|20260122|15:24:19.362871|S|900|87.3|0|900
C|SLV|20260122|15:24:19.369742|S|88|87.29|0|88
C|SLV|20260122|15:24:28.992042|S|100|87.3|0|100
C|SLV|20260122|15:24:32.533542|S|100|87.28|0|100
C|SLV|20260122|15:24:58.440638|S|5|87.26|0|5
C|SLV|20260122|15:24:58.440653|S|5|87.26|0|5
C|SLV|20260122|15:25:11.454267|S|79|87.26|0|79
C|SLV|20260122|15:25:14.752183|S|100|87.26|0|100
C|SLV|20260122|15:25:14.752183|S|100|87.26|0|100
C|SLV|20260122|15:25:14.752204|S|100|87.26|0|100
C|SLV|20260122|15:25:14.752205|S|88|87.26|0|88
C|SLV|20260122|15:25:14.752205|S|200|87.26|0|200
C|SLV|20260122|15:25:14.752213|S|100|87.26|0|100
C|SLV|20260122|15:25:14.752225|S|312|87.26|0|312
C|SLV|20260122|15:25:14.759353|S|100|87.25|0|100
C|SLV|20260122|15:25:29.949708|S|191|87.19|0|191
C|SLV|20260122|15:25:29.949719|S|9|87.19|0|9
C|SLV|20260122|15:25:29.950333|S|10|87.18|0|10
C|SLV|20260122|15:25:30.872568|S|100|87.18|0|100
C|SLV|20260122|15:25:39.093190|S|100|87.155|0|100
C|SLV|20260122|15:25:47.197888|S|900|87.15|0|900
C|SLV|20260122|15:25:59.324549|S|100|87.14|0|100
C|SLV|20260122|15:26:00.942692|S|100|87.15|0|100
C|SLV|20260122|15:26:10.079818|S|100|87.12|0|100
C|SLV|20260122|15:26:12.146422|S|100|87.1|0|100
C|SLV|20260122|15:26:14.927413|S|100|87.12|0|100
C|SLV|20260122|15:26:51.989598|S|48|87.14|0|48
C|SLV|20260122|15:26:55.503241|S|91|87.14|0|91
C|SLV|20260122|15:27:02.379438|S|14|87.13|0|14
C|SLV|20260122|15:27:02.379438|S|50|87.13|0|50
C|SLV|20260122|15:27:33.933651|S|900|87.18|0|900
C|SLV|20260122|15:27:41.180196|S|100|87.18|0|100
C|SLV|20260122|15:27:42.615289|S|100|87.17|0|100
C|SLV|20260122|15:27:45.474204|S|50|87.17|0|50
C|SLV|20260122|15:27:53.888717|S|100|87.15|0|100
C|SLV|20260122|15:27:58.893596|S|200|87.15|0|200
C|SLV|20260122|15:28:01.634308|S|900|87.14|0|900
C|SLV|20260122|15:28:12.359073|S|100|87.14|0|100
C|SLV|20260122|15:28:12.418364|S|100|87.14|0|100
C|SLV|20260122|15:28:13.768887|S|100|87.13|0|100
C|SLV|20260122|15:28:13.776738|S|10|87.12|0|10
C|SLV|20260122|15:28:21.370413|S|100|87.13|0|100
C|SLV|20260122|15:29:09.892877|S|31|87.17|0|31
C|SLV|20260122|15:29:19.980889|S|20|87.16|0|20
C|SLV|20260122|15:29:20.259552|S|58|87.16|0|58
C|SLV|20260122|15:29:23.034317|S|900|87.16|0|900
C|SLV|20260122|15:29:25.139656|S|20|87.17|0|20
C|SLV|20260122|15:29:25.139656|S|100|87.17|0|100
C|SLV|20260122|15:29:34.837517|S|78|87.17|0|78
C|SLV|20260122|15:29:34.837711|S|22|87.17|0|22
C|SLV|20260122|15:29:34.837963|S|78|87.17|0|78
C|SLV|20260122|15:29:37.664566|S|900|87.19|0|900
C|SLV|20260122|15:29:41.705804|S|76|87.18|0|76
C|SLV|20260122|15:29:41.705805|S|24|87.18|0|24
C|SLV|20260122|15:29:41.705805|S|10|87.18|0|10
C|SLV|20260122|15:29:57.050930|S|49|87.18|0|49
C|SLV|20260122|15:30:04.492957|S|17|87.17|0|17
C|SLV|20260122|15:30:05.973523|S|20|87.16|0|20
C|SLV|20260122|15:30:09.257147|S|100|87.15|0|100
C|SLV|20260122|15:30:31.065890|S|73|87.14|0|73
C|SLV|20260122|15:30:55.807703|S|8|87.18|0|8
C|SLV|20260122|15:30:56.622186|S|100|87.17|0|100
C|SLV|20260122|15:30:56.639446|S|1|87.17|0|1
C|SLV|20260122|15:30:57.065956|S|80|87.17|0|80
C|SLV|20260122|15:31:07.251571|S|20|87.155|0|20
C|SLV|20260122|15:31:09.468666|S|100|87.15|0|100
C|SLV|20260122|15:31:12.685392|S|400|87.15|0|400
C|SLV|20260122|15:31:12.685393|S|100|87.15|0|100
C|SLV|20260122|15:31:12.685406|S|200|87.15|0|200
C|SLV|20260122|15:31:15.502529|S|88|87.14|0|88
C|SLV|20260122|15:31:31.756443|S|1|87.16|0|1
C|SLV|20260122|15:31:41.024665|S|7|87.18|0|7
C|SLV|20260122|15:32:16.588724|S|78|87.2|0|78
C|SLV|20260122|15:32:34.218173|S|100|87.19|0|100
C|SLV|20260122|15:33:02.581445|S|70|87.18|0|70
C|SLV|20260122|15:33:25.107419|S|100|87.15|0|100
C|SLV|20260122|15:33:32.959915|S|10|87.14|0|10
C|SLV|20260122|15:33:33.056457|S|46|87.12|0|46
C|SLV|20260122|15:33:33.056458|S|20|87.12|0|20
C|SLV|20260122|15:33:35.572287|S|50|87.12|0|50
C|SLV|20260122|15:33:38.936014|S|37|87.12|0|37
C|SLV|20260122|15:33:38.936015|S|51|87.12|0|51
C|SLV|20260122|15:33:43.726382|S|69|87.11|0|69
C|SLV|20260122|15:33:51.735219|S|10|87.04|0|10
C|SLV|20260122|15:33:51.749207|S|96|87.02|0|96
C|SLV|20260122|15:33:52.211115|S|100|87.04|0|100
C|SLV|20260122|15:33:54.881538|S|37|87.02|0|37
C|SLV|20260122|15:33:57.894530|S|100|87.01|0|100
C|SLV|20260122|15:34:00.078711|S|4|86.99|0|4
C|SLV|20260122|15:34:01.394794|S|100|87|0|100
C|SLV|20260122|15:34:06.498269|S|10|87.03|0|10
C|SLV|20260122|15:34:12.505947|S|100|87.02|0|100
C|SLV|20260122|15:34:14.551567|S|88|87.01|0|88
C|SLV|20260122|15:34:22.823668|S|19|86.99|0|19
C|SLV|20260122|15:34:27.460556|S|25|86.97|0|25
C|SLV|20260122|15:34:29.032264|S|100|86.97|0|100
C|SLV|20260122|15:34:29.033043|S|100|86.98|0|100
C|SLV|20260122|15:34:29.033212|S|100|86.98|0|100
C|SLV|20260122|15:34:29.033237|S|100|86.98|0|100
C|SLV|20260122|15:34:29.035448|S|10|86.99|0|10
C|SLV|20260122|15:34:30.614565|S|100|86.99|0|100
C|SLV|20260122|15:34:31.886191|S|100|86.98|0|100
C|SLV|20260122|15:34:43.569325|S|100|86.98|0|100
C|SLV|20260122|15:34:45.876065|S|100|86.96|0|100
C|SLV|20260122|15:34:45.876118|S|800|86.96|0|800
C|SLV|20260122|15:34:45.876558|S|10|86.97|0|10
C|SLV|20260122|15:34:50.674583|S|10|87|0|10
C|SLV|20260122|15:34:51.951299|S|90|87.02|0|90
C|SLV|20260122|15:34:52.738103|S|8|86.99|0|8
C|SLV|20260122|15:34:52.738312|S|12|86.99|0|12
C|SLV|20260122|15:35:03.840823|S|3|87|0|3
C|SLV|20260122|15:35:11.129522|S|100|87.03|0|100
C|SLV|20260122|15:35:11.323654|S|100|87.03|0|100
C|SLV|20260122|15:35:17.689611|S|53|87.04|0|53
C|SLV|20260122|15:35:17.858829|S|52|87.02|0|52
C|SLV|20260122|15:35:19.975679|S|33|86.98|0|33
C|SLV|20260122|15:35:19.975725|S|67|86.98|0|67
C|SLV|20260122|15:35:26.100030|S|500|86.94|0|500
C|SLV|20260122|15:36:00.035368|S|100|87.08|0|100
C|SLV|20260122|15:36:03.279810|S|88|87.1|0|88
C|SLV|20260122|15:36:03.752385|S|100|87.1|0|100
C|SLV|20260122|15:36:08.673123|S|300|87.11|0|300
C|SLV|20260122|15:36:27.141611|S|100|87.1|0|100
C|SLV|20260122|15:36:31.333467|S|80|87.11|0|80
C|SLV|20260122|15:36:45.647353|S|11|87.1|0|11
C|SLV|20260122|15:36:49.001142|S|13|87.04|0|13
C|SLV|20260122|15:36:49.051078|S|100|87.04|0|100
C|SLV|20260122|15:36:49.993018|S|100|87.06|0|100
C|SLV|20260122|15:36:55.308984|S|80|87.04|0|80
C|SLV|20260122|15:37:10.810258|S|900|87.11|0|900
C|SLV|20260122|15:37:10.810258|S|23|87.11|0|23
C|SLV|20260122|15:37:14.607192|S|60|87.11|0|60
C|SLV|20260122|15:37:15.472005|S|13|87.11|0|13
C|SLV|20260122|15:37:15.472005|S|24|87.11|0|24
C|SLV|20260122|15:37:24.502398|S|100|87.09|0|100
C|SLV|20260122|15:37:30.141756|S|10|87.07|0|10
C|SLV|20260122|15:38:06.842561|S|19|87.09|0|19
C|SLV|20260122|15:38:06.846405|S|100|87.07|0|100
C|SLV|20260122|15:38:06.869733|S|53|87.05|0|53
C|SLV|20260122|15:38:06.869747|S|47|87.05|0|47
C|SLV|20260122|15:38:12.066185|S|900|87.07|0|900
C|SLV|20260122|15:38:47.294284|S|2|87.13|0|2
C|SLV|20260122|15:38:48.045429|S|88|87.13|0|88
C|SLV|20260122|15:39:02.300521|S|27|87.11|0|27
C|SLV|20260122|15:39:28.896767|S|100|87.06|0|100
C|SLV|20260122|15:39:33.632999|S|11|87.08|0|11
C|SLV|20260122|15:39:48.847482|S|38|87.08|0|38
C|SLV|20260122|15:39:51.596086|S|100|87.08|0|100
C|SLV|20260122|15:39:54.009577|S|100|87.075|0|100
C|SLV|20260122|15:39:59.572908|S|100|87.07|0|100
C|SLV|20260122|15:40:05.084129|S|16|87.08|0|16
C|SLV|20260122|15:40:10.400795|S|100|87.09|0|100
C|SLV|20260122|15:40:21.957668|S|65|87.15|0|65
C|SLV|20260122|15:40:22.105206|S|2|87.12|0|2
C|SLV|20260122|15:40:27.389195|S|50|87.14|0|50
C|SLV|20260122|15:40:27.396781|S|98|87.14|0|98
C|SLV|20260122|15:40:36.457855|S|5|87.15|0|5
C|SLV|20260122|15:40:36.458072|S|52|87.15|0|52
C|SLV|20260122|15:40:43.383954|S|88|87.14|0|88
C|SLV|20260122|15:40:43.385623|S|100|87.14|0|100
C|SLV|20260122|15:40:43.865902|S|100|87.13|0|100
C|SLV|20260122|15:40:43.867067|S|10|87.12|0|10
C|SLV|20260122|15:40:43.867567|S|52|87.11|0|52
C|SLV|20260122|15:41:00.585489|S|10|87.08|0|10
C|SLV|20260122|15:41:00.590060|S|900|87.07|0|900
C|SLV|20260122|15:41:00.608668|S|100|87.06|0|100
C|SLV|20260122|15:41:00.617549|S|100|87.06|0|100
C|SLV|20260122|15:41:00.850344|S|9|87.07|0|9
C|SLV|20260122|15:41:03.642218|S|2|87.06|0|2
C|SLV|20260122|15:41:03.644411|S|18|87.06|0|18
C|SLV|20260122|15:41:04.114787|S|41|87.06|0|41
C|SLV|20260122|15:41:04.385329|S|100|87.06|0|100
C|SLV|20260122|15:41:04.744703|S|22|87.07|0|22
C|SLV|20260122|15:41:04.836427|S|92|87.08|0|92
C|SLV|20260122|15:41:04.836809|S|8|87.08|0|8
C|SLV|20260122|15:41:04.836809|S|92|87.08|0|92
C|SLV|20260122|15:41:08.553750|S|37|87.06|0|37
C|SLV|20260122|15:41:08.553762|S|43|87.06|0|43
C|SLV|20260122|15:41:10.038293|S|37|87.05|0|37
C|SLV|20260122|15:41:12.376790|S|900|87.04|0|900
C|SLV|20260122|15:41:16.554286|S|100|87.03|0|100
C|SLV|20260122|15:41:17.537133|S|88|87.03|0|88
C|SLV|20260122|15:41:17.539573|S|12|87.03|0|12
C|SLV|20260122|15:41:17.539573|S|88|87.03|0|88
C|SLV|20260122|15:41:28.164287|S|900|87.04|0|900
C|SLV|20260122|15:41:29.335236|S|100|87.05|0|100
C|SLV|20260122|15:41:38.879359|S|67|87.03|0|67
C|SLV|20260122|15:41:53.917340|S|28|87.06|0|28
C|SLV|20260122|15:41:53.917341|S|72|87.06|0|72
C|SLV|20260122|15:42:01.819327|S|900|87.06|0|900
C|SLV|20260122|15:42:25.474100|S|11|87.09|0|11
C|SLV|20260122|15:42:25.588988|S|88|87.09|0|88
C|SLV|20260122|15:42:25.589022|S|1|87.09|0|1
C|SLV|20260122|15:42:25.589022|S|99|87.09|0|99
C|SLV|20260122|15:42:25.589052|S|1|87.09|0|1
C|SLV|20260122|15:42:25.589776|S|100|87.09|0|100
C|SLV|20260122|15:42:25.589901|S|100|87.09|0|100
C|SLV|20260122|15:42:32.462968|S|75|87.06|0|75
C|SLV|20260122|15:42:32.462994|S|25|87.06|0|25
C|SLV|20260122|15:42:33.910205|S|900|87.06|0|900
C|SLV|20260122|15:42:37.040314|S|10|87.06|0|10
C|SLV|20260122|15:42:40.893056|S|89|87.06|0|89
C|SLV|20260122|15:42:46.101534|S|536|87.04|0|536
C|SLV|20260122|15:42:46.101534|S|4|87.04|0|4
C|SLV|20260122|15:42:46.101534|S|364|87.045|0|364
C|SLV|20260122|15:42:55.773761|S|1|87.02|0|1
C|SLV|20260122|15:42:55.773967|S|3|87.02|0|3
C|SLV|20260122|15:42:56.303832|S|100|87.015|0|100
C|SLV|20260122|15:42:56.303841|S|88|87.01|0|88
C|SLV|20260122|15:43:04.750238|S|35|87.03|0|35
C|SLV|20260122|15:43:04.750309|S|65|87.03|0|65
C|SLV|20260122|15:43:04.750377|S|35|87.03|0|35
C|SLV|20260122|15:43:04.750463|S|65|87.03|0|65
C|SLV|20260122|15:43:16.281410|S|595|87.06|0|595
C|SLV|20260122|15:43:22.074823|S|100|87.055|0|100
C|SLV|20260122|15:43:25.396716|S|100|87.07|0|100
C|SLV|20260122|15:43:25.433619|S|9|87.07|0|9
C|SLV|20260122|15:43:27.283632|S|3|87.07|0|3
C|SLV|20260122|15:43:31.301066|S|88|87.08|0|88
C|SLV|20260122|15:43:32.730557|S|3|87.07|0|3
C|SLV|20260122|15:43:34.227018|S|34|87.06|0|34
C|SLV|20260122|15:43:34.227301|S|34|87.06|0|34
C|SLV|20260122|15:43:34.227301|S|66|87.06|0|66
C|SLV|20260122|15:44:04.181583|S|88|87.105|0|88
C|SLV|20260122|15:44:06.659609|S|100|87.1|0|100
C|SLV|20260122|15:44:11.532509|S|42|87.1|0|42
C|SLV|20260122|15:44:16.378003|S|57|87.1|0|57
C|SLV|20260122|15:44:16.625093|S|4|87.08|0|4
C|SLV|20260122|15:44:23.840561|S|100|87.08|0|100
C|SLV|20260122|15:44:27.728434|S|100|87.08|0|100
C|SLV|20260122|15:44:40.833301|S|88|87.08|0|88
C|SLV|20260122|15:44:50.639761|S|100|87.09|0|100
C|SLV|20260122|15:44:51.186097|S|95|87.09|0|95
C|SLV|20260122|15:44:52.065660|S|100|87.09|0|100
C|SLV|20260122|15:44:58.176823|S|100|87.08|0|100
C|SLV|20260122|15:45:02.004280|S|73|87.08|0|73
C|SLV|20260122|15:45:07.306200|S|15|87.12|0|15
C|SLV|20260122|15:45:08.589025|S|23|87.13|0|23
C|SLV|20260122|15:45:09.218249|S|100|87.12|0|100
C|SLV|20260122|15:45:09.302812|S|3|87.11|0|3
C|SLV|20260122|15:45:09.378061|S|88|87.11|0|88
C|SLV|20260122|15:45:20.525833|S|100|87.1|0|100
C|SLV|20260122|15:45:22.995654|S|100|87.1|0|100
C|SLV|20260122|15:45:23.836159|S|364|87.115|0|364
C|SLV|20260122|15:45:26.196657|S|3|87.11|0|3
C|SLV|20260122|15:45:27.312040|S|8|87.11|0|8
C|SLV|20260122|15:45:27.492161|S|92|87.11|0|92
C|SLV|20260122|15:45:28.384524|S|2|87.11|0|2
C|SLV|20260122|15:45:35.305453|S|100|87.11|0|100
C|SLV|20260122|15:45:45.959514|S|82|87.1|0|82
C|SLV|20260122|15:46:02.540897|S|4|87.13|0|4
C|SLV|20260122|15:46:05.324108|S|33|87.13|0|33
C|SLV|20260122|15:46:05.324255|S|22|87.13|0|22
C|SLV|20260122|15:46:05.324942|S|45|87.13|0|45
C|SLV|20260122|15:46:05.324942|S|33|87.13|0|33
C|SLV|20260122|15:46:17.324525|S|64|87.15|0|64
C|SLV|20260122|15:46:18.690388|S|100|87.17|0|100
C|SLV|20260122|15:46:24.895950|S|100|87.16|0|100
C|SLV|20260122|15:46:45.872027|S|97|87.18|0|97
C|SLV|20260122|15:46:48.483681|S|100|87.16|0|100
C|SLV|20260122|15:46:48.483681|S|100|87.165|0|100
C|SLV|20260122|15:46:48.483681|S|364|87.165|0|364
C|SLV|20260122|15:46:48.483682|S|364|87.16|0|364
C|SLV|20260122|15:46:48.493523|S|100|87.17|0|100
C|SLV|20260122|15:46:48.501675|S|100|87.17|0|100
C|SLV|20260122|15:47:10.635017|S|20|87.18|0|20
C|SLV|20260122|15:47:12.261232|S|10|87.16|0|10
C|SLV|20260122|15:47:17.123510|S|88|87.165|0|88
C|SLV|20260122|15:47:17.123559|S|888|87.17|0|888
C|SLV|20260122|15:47:17.123559|S|12|87.165|0|12
C|SLV|20260122|15:47:17.123559|S|100|87.17|0|100
C|SLV|20260122|15:47:34.127061|S|100|87.17|0|100
C|SLV|20260122|15:47:38.214988|S|68|87.16|0|68
C|SLV|20260122|15:48:00.334697|S|82|87.16|0|82
C|SLV|20260122|15:48:02.334984|S|43|87.15|0|43
C|SLV|20260122|15:48:04.668040|S|100|87.18|0|100
C|SLV|20260122|15:48:07.198597|S|88|87.18|0|88
C|SLV|20260122|15:48:13.977679|S|1|87.19|0|1
C|SLV|20260122|15:48:19.206201|S|88|87.21|0|88
C|SLV|20260122|15:48:20.409296|S|536|87.23|0|536
C|SLV|20260122|15:48:20.409296|S|364|87.225|0|364
C|SLV|20260122|15:48:23.216104|S|7|87.22|0|7
C|SLV|20260122|15:48:33.316959|S|100|87.22|0|100
C|SLV|20260122|15:48:37.604477|S|100|87.22|0|100
C|SLV|20260122|15:48:47.761878|S|88|87.22|0|88
C|SLV|20260122|15:48:49.604469|S|100|87.22|0|100
C|SLV|20260122|15:48:50.698318|S|100|87.22|0|100
C|SLV|20260122|15:48:50.780120|S|100|87.22|0|100
C|SLV|20260122|15:48:54.840997|S|100|87.21|0|100
C|SLV|20260122|15:49:00.442357|S|4|87.21|0|4
C|SLV|20260122|15:49:00.939464|S|100|87.21|0|100
C|SLV|20260122|15:49:00.940794|S|40|87.19|0|40
C|SLV|20260122|15:49:00.948338|S|88|87.19|0|88
C|SLV|20260122|15:49:01.040399|S|60|87.19|0|60
C|SLV|20260122|15:49:01.040399|S|900|87.19|0|900
C|SLV|20260122|15:49:12.699195|S|60|87.2|0|60
C|SLV|20260122|15:49:14.051774|S|100|87.2|0|100
C|SLV|20260122|15:49:21.146663|S|70|87.19|0|70
C|SLV|20260122|15:49:21.146663|S|30|87.19|0|30
C|SLV|20260122|15:49:39.630445|S|88|87.21|0|88
C|SLV|20260122|15:49:40.391277|S|2|87.2|0|2
C|SLV|20260122|15:49:42.746205|S|11|87.19|0|11
C|SLV|20260122|15:49:46.633614|S|100|87.18|0|100
C|SLV|20260122|15:49:46.828755|S|8|87.17|0|8
C|SLV|20260122|15:50:01.111601|S|100|87.2|0|100
C|SLV|20260122|15:50:02.058507|S|60|87.18|0|60
C|SLV|20260122|15:50:03.093107|S|100|87.18|0|100
C|SLV|20260122|15:50:26.167016|S|1|87.15|0|1
C|SLV|20260122|15:50:26.188351|S|899|87.15|0|899
C|SLV|20260122|15:50:26.188351|S|100|87.15|0|100
C|SLV|20260122|15:50:31.019785|S|1|87.14|0|1
C|SLV|20260122|15:50:34.570634|S|400|87.15|0|400
C|SLV|20260122|15:50:36.228722|S|10|87.11|0|10
C|SLV|20260122|15:50:36.231794|S|10|87.1|0|10
C|SLV|20260122|15:50:36.234459|S|199|87.09|0|199
C|SLV|20260122|15:50:36.234578|S|192|87.09|0|192
C|SLV|20260122|15:50:36.234776|S|4|87.09|0|4
C|SLV|20260122|15:50:36.236777|S|10|87.08|0|10
C|SLV|20260122|15:50:36.237206|S|900|87.09|0|900
C|SLV|20260122|15:50:36.237445|S|900|87.09|0|900
C|SLV|20260122|15:50:36.237642|S|900|87.09|0|900
C|SLV|20260122|15:50:36.246775|S|10|87.08|0|10
C|SLV|20260122|15:50:36.247330|S|90|87.08|0|90
C|SLV|20260122|15:50:36.250077|S|100|87.08|0|100
C|SLV|20260122|15:50:36.253715|S|100|87.08|0|100
C|SLV|20260122|15:50:37.735840|S|14|87.08|0|14
C|SLV|20260122|15:50:43.691356|S|74|87.08|0|74
C|SLV|20260122|15:50:43.691373|S|26|87.08|0|26
C|SLV|20260122|15:50:43.691951|S|10|87.09|0|10
C|SLV|20260122|15:50:43.698253|S|900|87.09|0|900
C|SLV|20260122|15:50:44.059726|S|100|87.09|0|100
C|SLV|20260122|15:50:50.578673|S|900|87.04|0|900
C|SLV|20260122|15:50:50.578673|S|100|87.04|0|100
C|SLV|20260122|15:50:56.147790|S|48|87.08|0|48
C|SLV|20260122|15:51:01.485729|S|87|87.09|0|87
C|SLV|20260122|15:51:02.279931|S|74|87.09|0|74
C|SLV|20260122|15:51:08.234804|S|25|87.07|0|25
C|SLV|20260122|15:51:12.064239|S|3|87.09|0|3
C|SLV|20260122|15:51:16.286597|S|100|87.09|0|100
C|SLV|20260122|15:51:16.773935|S|67|87.08|0|67
C|SLV|20260122|15:51:21.520731|S|100|87.07|0|100
C|SLV|20260122|15:51:25.449331|S|55|87.08|0|55
C|SLV|20260122|15:51:25.449347|S|45|87.08|0|45
C|SLV|20260122|15:51:32.074199|S|2|87.09|0|2
C|SLV|20260122|15:51:33.118047|S|100|87.09|0|100
C|SLV|20260122|15:51:48.954593|S|100|87.09|0|100
C|SLV|20260122|15:51:55.712453|S|2|87.06|0|2
C|SLV|20260122|15:51:55.716949|S|100|87.05|0|100
C|SLV|20260122|15:51:56.506510|S|19|87.05|0|19
C|SLV|20260122|15:52:03.317392|S|100|87.02|0|100
C|SLV|20260122|15:52:10.015708|S|100|87.01|0|100
C|SLV|20260122|15:52:15.887650|S|50|87.03|0|50
C|SLV|20260122|15:52:30.868326|S|100|87.06|0|100
C|SLV|20260122|15:52:31.205423|S|100|87.065|0|100
C|SLV|20260122|15:52:31.205423|S|102|87.07|0|102
C|SLV|20260122|15:52:31.207166|S|900|87.07|0|900
C|SLV|20260122|15:52:33.008242|S|2|87.06|0|2
C|SLV|20260122|15:52:33.008268|S|1|87.06|0|1
C|SLV|20260122|15:52:33.016902|S|88|87.05|0|88
C|SLV|20260122|15:52:34.340328|S|900|87.06|0|900
C|SLV|20260122|15:52:34.341631|S|574|87.07|0|574
C|SLV|20260122|15:52:34.341974|S|10|87.07|0|10
C|SLV|20260122|15:52:50.082462|S|88|87.07|0|88
C|SLV|20260122|15:52:50.083003|S|112|87.07|0|112
C|SLV|20260122|15:53:02.179255|S|210|87.11|0|210
C|SLV|20260122|15:53:14.992137|S|100|87.07|0|100
C|SLV|20260122|15:53:22.300473|S|88|87.07|0|88
C|SLV|20260122|15:53:22.308672|S|12|87.07|0|12
C|SLV|20260122|15:53:22.308672|S|88|87.07|0|88
C|SLV|20260122|15:53:27.263049|S|100|87.05|0|100
C|SLV|20260122|15:53:27.835744|S|100|87.05|0|100
C|SLV|20260122|15:53:31.610599|S|100|87.06|0|100
C|SLV|20260122|15:53:37.614377|S|15|87.06|0|15
C|SLV|20260122|15:53:37.614377|S|100|87.06|0|100
C|SLV|20260122|15:53:44.828348|S|100|87.08|0|100
C|SLV|20260122|15:53:46.317223|S|57|87.08|0|57
C|SLV|20260122|15:53:47.704539|S|10|87.07|0|10
C|SLV|20260122|15:53:48.383108|S|90|87.07|0|90
C|SLV|20260122|15:53:51.246235|S|94|87.06|0|94
C|SLV|20260122|15:54:01.072203|S|88|87.08|0|88
C|SLV|20260122|15:54:02.309965|S|47|87.08|0|47
C|SLV|20260122|15:54:09.301990|S|100|87.11|0|100
C|SLV|20260122|15:54:14.863137|S|100|87.1|0|100
C|SLV|20260122|15:54:16.393291|S|10|87.1|0|10
C|SLV|20260122|15:54:36.127113|S|900|87.14|0|900
C|SLV|20260122|15:54:37.193346|S|100|87.13|0|100
C|SLV|20260122|15:54:37.193346|S|900|87.13|0|900
C|SLV|20260122|15:54:40.082670|S|72|87.14|0|72
C|SLV|20260122|15:54:47.779635|S|93|87.13|0|93
C|SLV|20260122|15:54:48.912900|S|100|87.13|0|100
C|SLV|20260122|15:55:00.148975|S|20|87.12|0|20
C|SLV|20260122|15:55:00.157059|S|100|87.12|0|100
C|SLV|20260122|15:55:00.157068|S|100|87.12|0|100
C|SLV|20260122|15:55:00.157080|S|100|87.12|0|100
C|SLV|20260122|15:55:00.157091|S|100|87.12|0|100
C|SLV|20260122|15:55:00.157098|S|100|87.12|0|100
C|SLV|20260122|15:55:00.157172|S|100|87.12|0|100
C|SLV|20260122|15:55:00.425753|S|88|87.12|0|88
C|SLV|20260122|15:55:01.872851|S|200|87.15|0|200
C|SLV|20260122|15:55:02.088649|S|200|87.16|0|200
C|SLV|20260122|15:55:04.994976|S|100|87.16|0|100
C|SLV|20260122|15:55:04.995015|S|100|87.16|0|100
C|SLV|20260122|15:55:06.475984|S|88|87.18|0|88
C|SLV|20260122|15:55:07.018681|S|146|87.18|0|146
C|SLV|20260122|15:55:11.256829|S|300|87.165|0|300
C|SLV|20260122|15:55:15.018919|S|142|87.175|0|142
C|SLV|20260122|15:55:24.812273|S|110|87.16|0|110
C|SLV|20260122|15:55:27.953579|S|2|87.16|0|2
C|SLV|20260122|15:55:30.712908|S|500|87.15|0|500
C|SLV|20260122|15:55:32.348774|S|80|87.14|0|80
C|SLV|20260122|15:55:35.246123|S|100|87.11|0|100
C|SLV|20260122|15:55:35.246134|S|100|87.11|0|100
C|SLV|20260122|15:55:36.992155|S|95|87.1|0|95
C|SLV|20260122|15:55:39.781626|S|105|87.105|0|105
C|SLV|20260122|15:55:50.573197|S|51|87.14|0|51
C|SLV|20260122|15:56:00.585179|S|3|87.08|0|3
C|SLV|20260122|15:56:01.710006|S|900|87.09|0|900
C|SLV|20260122|15:56:42.337284|S|2|87.13|0|2
C|SLV|20260122|15:56:42.337663|S|100|87.13|0|100
C|SLV|20260122|15:56:42.337674|S|100|87.13|0|100
C|SLV|20260122|15:56:53.921310|S|100|87.15|0|100
C|SLV|20260122|15:56:54.439955|S|100|87.13|0|100
C|SLV|20260122|15:56:54.439956|S|100|87.13|0|100
C|SLV|20260122|15:57:02.812028|S|1|87.135|0|1
C|SLV|20260122|15:57:03.531438|S|1|87.135|0|1
C|SLV|20260122|15:57:06.765381|S|2|87.12|0|2
C|SLV|20260122|15:57:15.207634|S|3|87.12|0|3
C|SLV|20260122|15:57:20.967984|S|100|87.12|0|100
C|SLV|20260122|15:57:24.014632|S|232|87.095|0|232
C|SLV|20260122|15:57:24.014632|S|572|87.095|0|572
C|SLV|20260122|15:57:24.014632|S|96|87.09|0|96
C|SLV|20260122|15:57:24.396601|S|104|87.1|0|104
C|SLV|20260122|15:57:28.719255|S|4|87.07|0|4
C|SLV|20260122|15:57:32.646209|S|100|87.065|0|100
C|SLV|20260122|15:57:32.646209|S|168|87.06|0|168
C|SLV|20260122|15:57:39.182987|S|100|87.07|0|100
C|SLV|20260122|15:57:43.113145|S|122|87.07|0|122
C|SLV|20260122|15:57:43.113145|S|87|87.07|0|87
C|SLV|20260122|15:57:49.353974|S|200|87.07|0|200
C|SLV|20260122|15:57:49.354002|S|100|87.07|0|100
C|SLV|20260122|15:58:03.415577|S|70|87.08|0|70
C|SLV|20260122|15:58:06.425098|S|4|87.03|0|4
C|SLV|20260122|15:58:09.052090|S|104|87.045|0|104
C|SLV|20260122|15:58:13.472151|S|2|87.06|0|2
C|SLV|20260122|15:58:16.592399|S|300|87.035|0|300
C|SLV|20260122|15:58:16.592980|S|300|87.04|0|300
C|SLV|20260122|15:58:23.486486|S|230|87.06|0|230
C|SLV|20260122|15:58:46.962924|S|185|87.075|0|185
C|SLV|20260122|15:58:52.592621|S|50|87.08|0|50
C|SLV|20260122|15:58:58.919032|S|66|87.1|0|66
C|SLV|20260122|15:59:00.056908|S|300|87.1|0|300
C|SLV|20260122|15:59:02.061880|S|300|87.12|0|300
C|SLV|20260122|15:59:04.969004|S|100|87.11|0|100
C|SLV|20260122|15:59:04.969025|S|400|87.11|0|400
C|SLV|20260122|15:59:04.969026|S|26|87.11|0|26
C|SLV|20260122|15:59:16.761470|S|290|87.11|0|290
C|SLV|20260122|15:59:16.831783|S|290|87.11|0|290
C|SLV|20260122|15:59:16.831783|S|10|87.11|0|10
C|SLV|20260122|15:59:26.866781|S|3|87.07|0|3
C|SLV|20260122|15:59:27.266539|S|1|87.065|0|1
C|SLV|20260122|15:59:32.475103|S|100|87.1|0|100
C|SLV|20260122|15:59:36.859682|S|77|87.1|0|77
C|SLV|20260122|15:59:45.623423|S|5|87.1|0|5
C|SLV|20260122|15:59:45.633396|S|100|87.1|0|100
C|SLV|20260122|15:59:48.172360|S|45|87.09|0|45
C|SLV|20260122|15:59:48.997510|S|6|87.09|0|6
C|SLV|20260122|15:59:49.077710|S|3|87.09|0|3
C|SLV|20260122|15:59:49.089598|S|2|87.09|0|2
C|SLV|20260122|15:59:50.042050|S|24|87.1|0|24
C|SLV|20260122|15:59:50.070966|S|1|87.1|0|1
C|SLV|20260122|15:59:50.412767|S|100|87.095|0|100
C|SLV|20260122|15:59:51.221051|S|10|87.095|0|10
C|SLV|20260122|15:59:51.397842|S|500|87.095|0|500
C|SLV|20260122|15:59:51.473352|S|100|87.09|0|100
C|SLV|20260122|15:59:53.032402|S|100|87.095|0|100
C|SLV|20260122|15:59:53.072399|S|100|87.095|0|100
C|SLV|20260122|15:59:53.219191|S|100|87.095|0|100
C|SLV|20260122|15:59:53.249843|S|100|87.095|0|100
C|SLVM|20260122|09:54:54.369399|S|112|51.805|0|112
C|SLVM|20260122|15:42:50.844417|S|100|51.14|0|100
C|SLVM|20260122|15:53:32.302509|S|77|51.47|0|77
C|SLVM|20260122|15:53:59.450530|S|1|51.47|0|1
C|SLVM|20260122|15:54:19.760970|S|77|51.47|0|77
C|SLVM|20260122|15:55:06.883728|S|1|51.46|0|1
C|SLVM|20260122|15:55:11.118671|S|77|51.46|0|77
C|SLVM|20260122|15:59:49.537528|S|93|51.31|0|93
C|SLVP|20260122|09:35:46.527026|S|100|44.04|0|100
C|SLVP|20260122|09:35:47.191570|S|100|44.04|0|100
C|SLVP|20260122|09:38:21.452914|S|200|44.21|0|200
C|SLVP|20260122|09:40:48.205686|S|100|44.09|0|100
C|SLVP|20260122|09:41:30.951010|S|100|44.03|0|100
C|SLVP|20260122|09:42:09.775394|S|88|44|0|88
C|SLVP|20260122|09:54:36.356783|S|100|44.16|0|100
C|SLVP|20260122|09:54:36.356784|S|200|44.18|0|200
C|SLVP|20260122|09:54:36.356784|S|100|44.18|0|100
C|SLVP|20260122|09:54:36.629627|S|100|44.16|0|100
C|SLVP|20260122|10:01:03.806214|S|300|44.02|0|300
C|SLVP|20260122|10:04:03.607378|S|100|44.34|0|100
C|SLVP|20260122|10:08:21.672391|S|100|44.34|0|100
C|SLVP|20260122|10:33:56.032410|S|100|45.11|0|100
C|SLVP|20260122|10:34:53.059079|S|100|45.1|0|100
C|SLVP|20260122|10:34:53.273347|S|100|45.1|0|100
C|SLVP|20260122|10:34:53.273347|S|100|45.1|0|100
C|SLVP|20260122|10:35:10.720814|S|100|45.07|0|100
C|SLVP|20260122|10:56:47.990051|S|100|45.25|0|100
C|SLVP|20260122|11:05:17.400232|S|100|45.38|0|100
C|SLVP|20260122|11:05:24.367740|S|89|45.38|0|89
C|SLVP|20260122|11:24:54.384869|S|100|45.84|0|100
C|SLVP|20260122|11:25:09.804634|S|100|45.855|0|100
C|SLVP|20260122|11:35:37.067611|S|100|45.63|0|100
C|SLVP|20260122|11:46:08.876380|S|100|45.62|0|100
C|SLVP|20260122|12:08:30.926934|S|100|45.53|0|100
C|SLVP|20260122|12:30:16.532086|S|100|45.8|0|100
C|SLVP|20260122|12:34:41.340833|S|100|46.025|0|100
C|SLVP|20260122|12:40:48.460629|S|100|46.05|0|100
C|SLVP|20260122|12:46:42.910080|S|100|46.07|0|100
C|SLVP|20260122|12:53:12.147721|S|100|46.15|0|100
C|SLVP|20260122|12:54:12.541241|S|100|46.13|0|100
C|SLVP|20260122|12:54:25.612844|S|10|46.16|0|10
C|SLVP|20260122|12:54:25.612873|S|11|46.16|0|11
C|SLVP|20260122|12:54:25.612873|S|10|46.16|0|10
C|SLVP|20260122|12:54:25.612891|S|69|46.16|0|69
C|SLVP|20260122|12:54:36.989210|S|64|46.13|0|64
C|SLVP|20260122|12:54:36.989210|S|36|46.13|0|36
C|SLVP|20260122|12:54:36.989220|S|50|46.13|0|50
C|SLVP|20260122|12:54:36.989221|S|100|46.13|0|100
C|SLVP|20260122|13:00:48.433183|S|100|46.01|0|100
C|SLVP|20260122|13:06:11.477824|S|100|46.05|0|100
C|SLVP|20260122|13:33:33.947771|S|100|45.94|0|100
C|SLVP|20260122|13:34:12.852557|S|100|45.94|0|100
C|SLVP|20260122|13:48:50.126640|S|200|45.98|0|200
C|SLVP|20260122|14:07:32.458442|S|100|46.07|0|100
C|SLVP|20260122|15:34:11.804704|S|81|45.79|0|81
C|SLVP|20260122|15:34:11.804704|S|100|45.79|0|100
C|SLVP|20260122|15:34:11.804801|S|100|45.79|0|100
C|SLVP|20260122|15:34:11.804801|S|19|45.79|0|19
C|SLVR|20260122|09:41:37.067596|S|25|72.07|0|25
C|SLVR|20260122|09:41:37.068229|S|175|72.07|0|175
C|SLVR|20260122|10:00:04.537422|S|349|72.04|0|349
C|SLVR|20260122|10:00:04.537707|S|51|72.04|0|51
C|SLVR|20260122|10:00:04.539449|S|87|72.03|0|87
C|SLVR|20260122|10:00:32.746175|S|25|72.13|0|25
C|SLVR|20260122|10:00:32.746251|S|25|72.13|0|25
C|SLVR|20260122|10:00:32.746311|S|25|72.13|0|25
C|SLVR|20260122|10:00:32.746375|S|25|72.13|0|25
C|SLVR|20260122|10:02:35.589036|S|25|72.32|0|25
C|SLVR|20260122|10:02:35.607748|S|25|72.32|0|25
C|SLVR|20260122|10:02:35.608495|S|150|72.32|0|150
C|SLVR|20260122|10:02:35.608496|S|25|72.32|0|25
C|SLVR|20260122|10:06:06.926819|S|100|72.62|0|100
C|SLVR|20260122|10:10:28.621113|S|25|72.65|0|25
C|SLVR|20260122|10:10:28.652712|S|25|72.65|0|25
C|SLVR|20260122|10:10:28.652794|S|25|72.65|0|25
C|SLVR|20260122|10:10:28.653562|S|150|72.65|0|150
C|SLVR|20260122|10:13:29.306727|S|25|72.77|0|25
C|SLVR|20260122|10:14:06.194678|S|100|72.83|0|100
C|SLVR|20260122|10:23:11.178395|S|100|73.65|0|100
C|SLVR|20260122|10:26:22.626128|S|100|73.61|0|100
C|SLVR|20260122|10:27:01.062104|S|15|73.71|0|15
C|SLVR|20260122|10:27:32.755012|S|100|73.71|0|100
C|SLVR|20260122|10:28:50.734791|S|25|73.69|0|25
C|SLVR|20260122|10:29:11.536594|S|100|73.75|0|100
C|SLVR|20260122|10:29:32.261911|S|103|73.84|0|103
C|SLVR|20260122|10:31:48.667891|S|25|73.78|0|25
C|SLVR|20260122|10:32:44.563750|S|25|73.82|0|25
C|SLVR|20260122|10:33:10.877539|S|16|73.88|0|16
C|SLVR|20260122|10:34:01.481804|S|1|73.91|0|1
C|SLVR|20260122|10:37:24.011267|S|25|73.86|0|25
C|SLVR|20260122|10:37:24.011344|S|25|73.86|0|25
C|SLVR|20260122|10:37:24.051646|S|25|73.86|0|25
C|SLVR|20260122|10:39:03.798981|S|1|73.96|0|1
C|SLVR|20260122|10:39:50.707655|S|100|73.95|0|100
C|SLVR|20260122|10:45:03.832793|S|1|73.98|0|1
C|SLVR|20260122|10:47:09.271854|S|70|73.94|0|70
C|SLVR|20260122|10:50:53.759268|S|2|73.86|0|2
C|SLVR|20260122|10:51:15.771281|S|100|73.94|0|100
C|SLVR|20260122|10:51:37.833834|S|100|73.97|0|100
C|SLVR|20260122|10:53:50.480744|S|1|74.25|0|1
C|SLVR|20260122|10:54:32.029565|S|1|74.16|0|1
C|SLVR|20260122|10:57:57.518947|S|97|74.25|0|97
C|SLVR|20260122|11:17:36.797064|S|1|74.96|0|1
C|SLVR|20260122|11:29:09.651386|S|100|74.75|0|100
C|SLVR|20260122|11:29:22.090196|S|25|74.81|0|25
C|SLVR|20260122|11:39:08.546869|S|100|74.64|0|100
C|SLVR|20260122|11:58:06.301000|S|25|74.52|0|25
C|SLVR|20260122|12:05:00.757082|S|25|74.56|0|25
C|SLVR|20260122|12:08:09.247429|S|5|74.66|0|5
C|SLVR|20260122|12:18:30.379617|S|5|74.74|0|5
C|SLVR|20260122|12:18:54.281559|S|1|74.74|0|1
C|SLVR|20260122|12:22:57.220531|S|1|74.86|0|1
C|SLVR|20260122|12:32:46.554770|S|25|75.02|0|25
C|SLVR|20260122|12:33:19.962038|S|100|75.04|0|100
C|SLVR|20260122|12:35:44.149695|S|100|75.25|0|100
C|SLVR|20260122|12:36:02.693687|S|1|75.25|0|1
C|SLVR|20260122|12:36:32.442578|S|2|75.22|0|2
C|SLVR|20260122|12:37:22.872427|S|25|75.18|0|25
C|SLVR|20260122|12:37:22.872539|S|25|75.18|0|25
C|SLVR|20260122|12:37:22.873457|S|50|75.18|0|50
C|SLVR|20260122|12:47:53.591115|S|3|75.46|0|3
C|SLVR|20260122|12:47:59.167375|S|25|75.46|0|25
C|SLVR|20260122|12:49:15.473366|S|100|75.43|0|100
C|SLVR|20260122|12:49:27.816784|S|1|75.43|0|1
C|SLVR|20260122|12:50:35.838363|S|100|75.5|0|100
C|SLVR|20260122|12:59:04.938414|S|100|75.3|0|100
C|SLVR|20260122|13:01:46.396128|S|25|75.24|0|25
C|SLVR|20260122|13:02:28.706626|S|2|75.23|0|2
C|SLVR|20260122|13:02:31.720807|S|100|75.25|0|100
C|SLVR|20260122|13:03:08.922078|S|25|75.21|0|25
C|SLVR|20260122|13:03:13.235545|S|25|75.23|0|25
C|SLVR|20260122|13:03:36.077439|S|100|75.31|0|100
C|SLVR|20260122|13:35:29.396120|S|1|75.06|0|1
C|SLVR|20260122|13:38:24.713010|S|25|75.17|0|25
C|SLVR|20260122|13:38:24.714406|S|75|75.17|0|75
C|SLVR|20260122|13:55:07.528149|S|20|75.19|0|20
C|SLVR|20260122|14:17:24.024200|S|100|75.15|0|100
C|SLVR|20260122|14:38:13.026811|S|2|74.6|0|2
C|SLVR|20260122|14:42:51.924249|S|100|74.64|0|100
C|SLVR|20260122|14:42:51.991477|S|100|74.64|0|100
C|SLVR|20260122|15:45:43.470186|S|18|75.14|0|18
C|SLX|20260122|10:15:38.354356|S|24|93.69|0|24
C|SLX|20260122|10:15:38.354368|S|76|93.69|0|76
C|SLX|20260122|10:15:38.354368|S|24|93.7|0|24
C|SLX|20260122|10:15:38.660235|S|100|93.69|0|100
C|SLX|20260122|10:24:28.059777|S|100|93.91|0|100
C|SLX|20260122|10:40:46.973334|S|100|94.1|0|100
C|SLX|20260122|10:46:20.361101|S|38|93.95|0|38
C|SLX|20260122|10:46:20.361179|S|38|93.95|0|38
C|SLX|20260122|10:46:20.361244|S|24|93.95|0|24
C|SLX|20260122|10:46:21.607371|S|100|94.1|0|100
C|SLX|20260122|10:51:30.638763|S|100|94.1|0|100
C|SLX|20260122|10:51:30.638836|S|100|94.1|0|100
C|SLX|20260122|10:52:19.708864|S|97|94.1|0|97
C|SLX|20260122|10:52:19.708886|S|3|94.1|0|3
C|SLX|20260122|10:52:19.708886|S|97|94.11|0|97
C|SLX|20260122|10:52:19.708935|S|3|94.11|0|3
C|SLX|20260122|10:52:28.711281|S|25|94.1|0|25
C|SLX|20260122|10:52:28.711383|S|25|94.11|0|25
C|SLX|20260122|10:52:28.711383|S|75|94.1|0|75
C|SLX|20260122|10:52:34.297808|S|100|94.1|0|100
C|SLX|20260122|10:52:34.297817|S|100|94.11|0|100
C|SLX|20260122|10:52:35.929463|S|38|94.1|0|38
C|SLX|20260122|11:18:54.773944|S|100|94.24|0|100
C|SLX|20260122|11:18:54.773958|S|99|94.24|0|99
C|SLX|20260122|11:18:54.774014|S|1|94.24|0|1
C|SLX|20260122|11:20:10.736339|S|38|94.35|0|38
C|SLX|20260122|11:20:10.736450|S|38|94.35|0|38
C|SLX|20260122|12:40:48.117657|S|100|94.37|0|100
C|SLX|20260122|13:00:59.769321|S|100|94.4|0|100
C|SLX|20260122|14:03:04.784954|S|100|94.37|0|100
C|SLX|20260122|14:31:16.325717|S|100|94.06|0|100
C|SLX|20260122|14:34:11.410356|S|100|94.06|0|100
C|SLX|20260122|14:35:43.048716|S|29|94.06|0|29
C|SLX|20260122|15:18:53.941568|S|100|93.91|0|100
C|SLX|20260122|15:29:59.602901|S|100|93.89|0|100
C|SLX|20260122|15:45:30.597762|S|100|93.85|0|100
C|SLX|20260122|15:45:30.597858|S|42|93.87|0|42
C|SLX|20260122|15:45:30.597952|S|58|93.87|0|58
C|SLX|20260122|15:45:37.097053|S|4|93.85|0|4
C|SLX|20260122|15:45:48.351709|S|54|93.87|0|54
C|SLX|20260122|15:45:52.031501|S|100|93.87|0|100
C|SLX|20260122|15:55:19.130202|S|100|93.83|0|100
C|SLX|20260122|15:57:21.798918|S|20|93.82|0|20
C|SLX|20260122|15:57:51.935505|S|1|93.82|0|1
C|SLX|20260122|15:59:43.324712|S|100|93.8|0|100
C|SLX|20260122|15:59:43.324727|S|43|93.84|0|43
C|SLX|20260122|15:59:43.324740|S|35|93.84|0|35
C|SLX|20260122|15:59:43.325112|S|22|93.84|0|22
C|SLYG|20260122|09:45:53.052766|S|49|102.41|0|49
C|SM|20260122|09:31:00.717972|S|25|18.77|0|25
C|SM|20260122|09:31:00.718047|S|25|18.77|0|25
C|SM|20260122|10:30:19.186106|S|53|18.68|0|53
C|SM|20260122|10:30:23.580393|S|6|18.68|0|6
C|SM|20260122|10:53:26.041043|S|100|18.78|0|100
C|SM|20260122|10:53:33.953888|S|100|18.78|0|100
C|SM|20260122|10:53:33.953986|S|100|18.775|0|100
C|SM|20260122|11:41:49.579401|S|45|18.67|0|45
C|SM|20260122|12:26:05.765278|S|25|18.645|0|25
C|SM|20260122|13:06:26.169985|S|100|18.45|0|100
C|SM|20260122|13:18:59.416406|S|62|18.47|0|62
C|SM|20260122|13:30:07.487431|S|1|18.48|0|1
C|SM|20260122|13:44:56.867084|S|62|18.46|0|62
C|SM|20260122|13:48:57.265860|S|100|18.47|0|100
C|SM|20260122|14:02:36.127188|S|100|18.48|0|100
C|SM|20260122|14:02:39.121839|S|43|18.48|0|43
C|SM|20260122|14:29:16.494386|S|100|18.665|0|100
C|SM|20260122|15:00:14.954192|S|62|18.71|0|62
C|SM|20260122|15:30:00.188136|S|100|18.73|0|100
C|SM|20260122|15:30:44.774871|S|42|18.705|0|42
C|SM|20260122|15:30:45.185311|S|42|18.71|0|42
C|SM|20260122|15:31:58.337800|S|100|18.71|0|100
C|SM|20260122|15:32:13.066072|S|100|18.71|0|100
C|SM|20260122|15:32:27.796263|S|7|18.695|0|7
C|SM|20260122|15:32:28.857742|S|10|18.695|0|10
C|SM|20260122|15:32:52.341892|S|2|18.705|0|2
C|SM|20260122|15:36:03.821247|S|100|18.7|0|100
C|SM|20260122|15:36:20.868113|S|100|18.7|0|100
C|SM|20260122|15:36:20.880157|S|60|18.7|0|60
C|SM|20260122|15:37:24.250593|S|100|18.71|0|100
C|SM|20260122|15:37:49.300454|S|100|18.72|0|100
C|SM|20260122|15:38:19.090547|S|100|18.73|0|100
C|SM|20260122|15:38:50.913080|S|4|18.74|0|4
C|SM|20260122|15:40:43.395058|S|9|18.75|0|9
C|SM|20260122|15:41:00.292080|S|56|18.76|0|56
C|SM|20260122|15:42:59.253240|S|20|18.75|0|20
C|SM|20260122|15:45:21.075863|S|5|18.72|0|5
C|SM|20260122|15:45:29.033360|S|78|18.73|0|78
C|SM|20260122|15:46:55.476311|S|100|18.725|0|100
C|SM|20260122|15:47:02.111641|S|100|18.72|0|100
C|SM|20260122|15:47:02.111922|S|70|18.72|0|70
C|SM|20260122|15:47:14.524999|S|70|18.7|0|70
C|SM|20260122|15:47:25.587194|S|74|18.7|0|74
C|SM|20260122|15:48:10.028233|S|100|18.69|0|100
C|SM|20260122|15:48:40.791184|S|95|18.71|0|95
C|SM|20260122|15:49:04.800755|S|100|18.71|0|100
C|SM|20260122|15:49:08.657591|S|100|18.71|0|100
C|SM|20260122|15:49:22.693036|S|70|18.71|0|70
C|SM|20260122|15:51:08.125467|S|7|18.73|0|7
C|SM|20260122|15:51:24.778681|S|30|18.74|0|30
C|SM|20260122|15:52:31.602650|S|70|18.75|0|70
C|SM|20260122|15:54:15.106078|S|21|18.71|0|21
C|SM|20260122|15:54:44.377045|S|100|18.715|0|100
C|SM|20260122|15:54:56.051955|S|100|18.715|0|100
C|SM|20260122|15:54:56.234279|S|100|18.72|0|100
C|SM|20260122|15:55:11.637706|S|100|18.705|0|100
C|SM|20260122|15:55:30.839005|S|62|18.705|0|62
C|SM|20260122|15:55:30.839006|S|62|18.705|0|62
C|SM|20260122|15:56:09.882356|S|48|18.71|0|48
C|SM|20260122|15:56:19.291379|S|100|18.705|0|100
C|SM|20260122|15:56:20.163956|S|100|18.705|0|100
C|SM|20260122|15:56:21.910643|S|100|18.705|0|100
C|SM|20260122|15:56:22.748406|S|100|18.705|0|100
C|SM|20260122|15:56:22.760444|S|100|18.705|0|100
C|SM|20260122|15:56:22.762424|S|100|18.72|0|100
C|SM|20260122|15:56:28.639031|S|100|18.715|0|100
C|SM|20260122|15:56:41.479547|S|45|18.715|0|45
C|SM|20260122|15:56:48.571596|S|45|18.715|0|45
C|SM|20260122|15:57:06.753068|S|100|18.71|0|100
C|SM|20260122|15:57:21.498546|S|79|18.71|0|79
C|SM|20260122|15:57:59.492126|S|100|18.7|0|100
C|SM|20260122|15:58:07.303731|S|40|18.69|0|40
C|SM|20260122|15:58:09.552619|S|56|18.695|0|56
C|SM|20260122|15:58:21.138980|S|5|18.705|0|5
C|SM|20260122|15:58:30.670729|S|80|18.71|0|80
C|SM|20260122|15:58:30.691895|S|28|18.72|0|28
C|SM|20260122|15:58:42.866801|S|200|18.755|0|200
C|SM|20260122|15:58:45.449771|S|2|18.755|0|2
C|SM|20260122|15:58:51.299247|S|78|18.755|0|78
C|SM|20260122|15:59:00.510428|S|34|18.75|0|34
C|SM|20260122|15:59:47.475852|S|60|18.74|0|60
C|SM|20260122|15:59:54.550458|S|43|18.76|0|43
C|SMA|20260122|11:17:28.898107|S|10|32.52|0|10
C|SMA|20260122|12:35:58.074503|S|146|32.435|0|146
C|SMA|20260122|12:54:15.213430|S|10|32.33|0|10
C|SMA|20260122|12:54:15.213430|S|10|32.33|0|10
C|SMA|20260122|12:55:03.686265|S|10|32.31|0|10
C|SMA|20260122|13:43:55.858410|S|100|32.4|0|100
C|SMA|20260122|14:11:11.837404|S|120|32.46|0|120
C|SMA|20260122|14:11:11.837405|S|40|32.44|0|40
C|SMA|20260122|14:11:11.837405|S|55|32.45|0|55
C|SMA|20260122|14:12:27.255942|S|6|32.4|0|6
C|SMA|20260122|14:26:03.020722|S|27|32.31|0|27
C|SMA|20260122|14:36:24.202246|S|53|32.23|0|53
C|SMA|20260122|14:36:24.205015|S|73|32.23|0|73
C|SMA|20260122|14:36:24.207643|S|100|32.23|0|100
C|SMA|20260122|14:44:20.137643|S|20|32.15|0|20
C|SMA|20260122|14:46:10.814953|S|10|32.14|0|10
C|SMA|20260122|14:46:10.814953|S|10|32.14|0|10
C|SMA|20260122|15:56:59.120660|S|100|31.99|0|100
C|SMA|20260122|15:57:02.296036|S|100|32|0|100
C|SMA|20260122|15:57:02.296037|S|100|32|0|100
C|SMA|20260122|15:57:02.296919|S|100|32|0|100
C|SMA|20260122|15:58:12.335146|S|34|32.08|0|34
C|SMAX|20260122|15:37:07.158580|S|100|27.03|0|100
C|SMAX|20260122|15:37:07.159268|S|44|27.03|0|44
C|SMBK|20260122|10:25:38.932166|S|1|42.56|0|1
C|SMBK|20260122|10:25:41.851452|S|1|42.41|0|1
C|SMBK|20260122|10:26:03.826932|S|1|42.41|0|1
C|SMBK|20260122|10:26:08.927224|S|1|42.36|0|1
C|SMBK|20260122|10:26:13.508100|S|1|42.36|0|1
C|SMBK|20260122|10:26:17.180223|S|1|42.34|0|1
C|SMBK|20260122|10:26:22.046090|S|4|42.32|0|4
C|SMBK|20260122|12:24:40.849565|S|1|42.055|0|1
C|SMBS|20260122|12:28:18.076091|S|100|25.75|0|100
C|SMBS|20260122|12:28:49.722183|S|100|25.75|0|100
C|SMBS|20260122|12:29:28.077184|S|100|25.75|0|100
C|SMBS|20260122|12:31:48.077710|S|100|25.75|0|100
C|SMBS|20260122|12:32:21.126408|S|100|25.75|0|100
C|SMBS|20260122|12:32:55.798452|S|100|25.75|0|100
C|SMBS|20260122|12:33:23.075944|S|100|25.75|0|100
C|SMBS|20260122|13:20:31.749588|S|100|25.77|0|100
C|SMBS|20260122|13:23:31.080479|S|100|25.77|0|100
C|SMC|20260122|12:57:03.795441|S|8|28.62|0|8
C|SMC|20260122|12:57:06.893805|S|8|28.62|0|8
C|SMC|20260122|12:57:09.920873|S|8|28.62|0|8
C|SMC|20260122|12:57:13.018679|S|8|28.62|0|8
C|SMC|20260122|12:57:15.611443|S|8|28.62|0|8
C|SMC|20260122|12:57:18.784531|S|8|28.62|0|8
C|SMC|20260122|12:57:21.867718|S|8|28.62|0|8
C|SMC|20260122|12:57:24.771397|S|8|28.62|0|8
C|SMC|20260122|12:57:26.276287|S|16|28.62|0|16
C|SMC|20260122|13:51:30.058948|S|1|28.41|0|1
C|SMC|20260122|15:33:23.179079|S|3|28.52|0|3
C|SMC|20260122|15:35:44.637438|S|3|28.53|0|3
C|SMC|20260122|15:36:33.865534|S|3|28.53|0|3
C|SMC|20260122|15:37:06.287457|S|3|28.53|0|3
C|SMC|20260122|15:37:36.600763|S|1|28.53|0|1
C|SMC|20260122|15:37:59.601131|S|2|28.53|0|2
C|SMC|20260122|15:38:25.341595|S|3|28.53|0|3
C|SMC|20260122|15:38:59.464723|S|3|28.54|0|3
C|SMC|20260122|15:39:16.824618|S|20|28.54|0|20
C|SMC|20260122|15:55:09.454602|S|1|28.53|0|1
C|SMC|20260122|15:57:07.416186|S|1|28.54|0|1
C|SMC|20260122|15:57:33.585105|S|1|28.54|0|1
C|SMCI|20260122|09:30:00.305144|S|52|33.02|0|52
C|SMCI|20260122|09:30:05.940218|S|48|33.12|0|48
C|SMCI|20260122|09:30:05.940379|S|48|33.12|0|48
C|SMCI|20260122|09:30:11.565818|S|45|33.04|0|45
C|SMCI|20260122|09:30:11.565826|S|45|33.04|0|45
C|SMCI|20260122|09:30:11.565984|S|10|33.04|0|10
C|SMCI|20260122|09:30:18.253790|S|100|33.09|0|100
C|SMCI|20260122|09:31:03.653045|S|200|33.24|0|200
C|SMCI|20260122|09:31:12.418009|S|100|33.355|0|100
C|SMCI|20260122|09:31:25.658111|S|200|33.18|0|200
C|SMCI|20260122|09:31:52.289080|S|100|33.165|0|100
C|SMCI|20260122|09:32:13.459706|S|100|33.25|0|100
C|SMCI|20260122|09:32:17.795553|S|100|33.195|0|100
C|SMCI|20260122|09:32:19.221363|S|16|33.08|0|16
C|SMCI|20260122|09:32:19.221487|S|15|33.08|0|15
C|SMCI|20260122|09:32:19.221500|S|169|33.08|0|169
C|SMCI|20260122|09:32:19.316307|S|200|33.07|0|200
C|SMCI|20260122|09:32:19.550326|S|200|33.08|0|200
C|SMCI|20260122|09:32:43.432260|S|100|33.11|0|100
C|SMCI|20260122|09:32:44.450160|S|250|33.065|0|250
C|SMCI|20260122|09:32:45.906669|S|250|33.01|0|250
C|SMCI|20260122|09:32:55.408144|S|100|33.13|0|100
C|SMCI|20260122|09:33:06.946440|S|2|33.16|0|2
C|SMCI|20260122|09:33:08.775833|S|100|33.19|0|100
C|SMCI|20260122|09:33:10.563596|S|200|33.16|0|200
C|SMCI|20260122|09:33:10.727071|S|75|33.17|0|75
C|SMCI|20260122|09:33:21.726288|S|100|33.18|0|100
C|SMCI|20260122|09:34:23.909117|S|100|33.06|0|100
C|SMCI|20260122|09:34:41.181259|S|62|32.95|0|62
C|SMCI|20260122|09:35:09.029836|S|100|33|0|100
C|SMCI|20260122|09:35:11.443199|S|250|32.96|0|250
C|SMCI|20260122|09:35:16.833772|S|100|32.93|0|100
C|SMCI|20260122|09:35:21.765617|S|100|32.87|0|100
C|SMCI|20260122|09:35:26.519498|S|250|32.86|0|250
C|SMCI|20260122|09:35:35.889702|S|250|32.77|0|250
C|SMCI|20260122|09:36:10.951889|S|200|32.7|0|200
C|SMCI|20260122|09:36:12.428193|S|200|32.72|0|200
C|SMCI|20260122|09:36:25.829061|S|100|32.66|0|100
C|SMCI|20260122|09:36:30.523378|S|200|32.71|0|200
C|SMCI|20260122|09:36:30.528297|S|100|32.72|0|100
C|SMCI|20260122|09:36:30.542292|S|100|32.73|0|100
C|SMCI|20260122|09:36:30.547012|S|58|32.72|0|58
C|SMCI|20260122|09:36:30.557222|S|58|32.72|0|58
C|SMCI|20260122|09:36:39.603212|S|57|32.82|0|57
C|SMCI|20260122|09:36:39.603312|S|43|32.82|0|43
C|SMCI|20260122|09:36:56.915726|S|100|32.805|0|100
C|SMCI|20260122|09:36:56.915844|S|100|32.805|0|100
C|SMCI|20260122|09:36:56.917151|S|50|32.81|0|50
C|SMCI|20260122|09:37:11.042699|S|200|32.8|0|200
C|SMCI|20260122|09:37:14.930076|S|32|32.82|0|32
C|SMCI|20260122|09:37:14.930096|S|168|32.82|0|168
C|SMCI|20260122|09:37:19.015003|S|100|32.8|0|100
C|SMCI|20260122|09:37:21.366554|S|200|32.79|0|200
C|SMCI|20260122|09:37:27.809716|S|100|32.82|0|100
C|SMCI|20260122|09:37:31.272193|S|100|32.83|0|100
C|SMCI|20260122|09:38:04.362171|S|100|32.93|0|100
C|SMCI|20260122|09:38:08.919425|S|100|32.94|0|100
C|SMCI|20260122|09:38:10.579812|S|200|32.94|0|200
C|SMCI|20260122|09:38:13.420462|S|200|32.95|0|200
C|SMCI|20260122|09:39:01.356904|S|100|33.05|0|100
C|SMCI|20260122|09:39:14.609365|S|200|33.1|0|200
C|SMCI|20260122|09:39:19.036001|S|100|33.15|0|100
C|SMCI|20260122|09:39:30.033944|S|200|33.13|0|200
C|SMCI|20260122|09:40:27.178097|S|100|33.175|0|100
C|SMCI|20260122|09:42:01.784631|S|5|33.05|0|5
C|SMCI|20260122|09:42:21.035318|S|100|33.03|0|100
C|SMCI|20260122|09:42:21.071914|S|1|33.03|0|1
C|SMCI|20260122|09:42:40.935766|S|100|33.02|0|100
C|SMCI|20260122|09:43:24.365188|S|100|33.09|0|100
C|SMCI|20260122|09:43:55.171049|S|3|33.075|0|3
C|SMCI|20260122|09:43:55.171059|S|77|33.075|0|77
C|SMCI|20260122|09:44:22.810195|S|3|33.03|0|3
C|SMCI|20260122|09:44:24.095531|S|100|33.08|0|100
C|SMCI|20260122|09:44:24.096035|S|21|33.08|0|21
C|SMCI|20260122|09:46:03.680325|S|5|32.83|0|5
C|SMCI|20260122|09:46:17.735657|S|11|32.86|0|11
C|SMCI|20260122|09:46:43.184630|S|1|32.8|0|1
C|SMCI|20260122|09:46:43.184738|S|99|32.8|0|99
C|SMCI|20260122|09:48:09.814166|S|12|32.86|0|12
C|SMCI|20260122|09:48:20.903614|S|10|32.88|0|10
C|SMCI|20260122|09:48:20.903625|S|90|32.88|0|90
C|SMCI|20260122|09:48:20.903728|S|100|32.89|0|100
C|SMCI|20260122|09:51:05.802170|S|101|32.705|0|101
C|SMCI|20260122|09:51:05.802237|S|149|32.705|0|149
C|SMCI|20260122|09:51:21.051876|S|1|32.72|0|1
C|SMCI|20260122|09:51:59.915534|S|200|32.77|0|200
C|SMCI|20260122|09:52:12.437036|S|8|32.83|0|8
C|SMCI|20260122|09:52:37.339946|S|100|32.86|0|100
C|SMCI|20260122|09:53:34.044241|S|100|32.74|0|100
C|SMCI|20260122|09:54:13.167548|S|1|32.79|0|1
C|SMCI|20260122|09:56:34.805736|S|13|32.935|0|13
C|SMCI|20260122|09:56:45.994596|S|500|32.93|0|500
C|SMCI|20260122|09:56:49.976583|S|100|32.91|0|100
C|SMCI|20260122|09:58:58.147755|S|100|32.77|0|100
C|SMCI|20260122|09:59:10.780005|S|200|32.8|0|200
C|SMCI|20260122|09:59:13.869712|S|100|32.81|0|100
C|SMCI|20260122|09:59:47.456908|S|100|32.78|0|100
C|SMCI|20260122|10:00:05.814406|S|100|32.88|0|100
C|SMCI|20260122|10:00:28.415796|S|12|32.82|0|12
C|SMCI|20260122|10:00:36.417752|S|100|32.8|0|100
C|SMCI|20260122|10:00:49.970882|S|100|32.85|0|100
C|SMCI|20260122|10:01:55.789864|S|250|32.77|0|250
C|SMCI|20260122|10:03:29.402497|S|100|32.68|0|100
C|SMCI|20260122|10:04:30.802957|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.802969|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.802970|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803032|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803041|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803056|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803057|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803058|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803070|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803110|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803110|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803116|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803123|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803130|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803140|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803141|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803163|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803164|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803164|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803165|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803185|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803191|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803201|S|4|32.655|0|4
C|SMCI|20260122|10:04:30.803201|S|4|32.655|0|4
C|SMCI|20260122|10:04:33.137407|S|4|32.69|0|4
C|SMCI|20260122|10:04:33.220662|S|6|32.66|0|6
C|SMCI|20260122|10:04:40.978910|S|21|32.635|0|21
C|SMCI|20260122|10:06:22.060617|S|100|32.77|0|100
C|SMCI|20260122|10:07:05.350232|S|100|32.78|0|100
C|SMCI|20260122|10:07:05.980663|S|100|32.78|0|100
C|SMCI|20260122|10:08:20.449566|S|4|32.89|0|4
C|SMCI|20260122|10:08:29.390355|S|4|32.88|0|4
C|SMCI|20260122|10:10:06.118625|S|100|32.915|0|100
C|SMCI|20260122|10:10:36.104619|S|100|33.06|0|100
C|SMCI|20260122|10:10:36.327410|S|100|33.06|0|100
C|SMCI|20260122|10:10:40.046740|S|100|33.07|0|100
C|SMCI|20260122|10:15:24.311383|S|100|32.97|0|100
C|SMCI|20260122|10:16:23.165081|S|3|33.15|0|3
C|SMCI|20260122|10:17:27.413992|S|3|33.09|0|3
C|SMCI|20260122|10:17:39.578229|S|12|33.055|0|12
C|SMCI|20260122|10:17:39.596725|S|100|33.03|0|100
C|SMCI|20260122|10:17:39.719909|S|2|33.05|0|2
C|SMCI|20260122|10:18:23.039090|S|21|33.05|0|21
C|SMCI|20260122|10:18:23.039098|S|20|33.05|0|20
C|SMCI|20260122|10:18:23.045454|S|2|33.02|0|2
C|SMCI|20260122|10:18:23.047539|S|21|33.02|0|21
C|SMCI|20260122|10:18:23.072129|S|250|33.01|0|250
C|SMCI|20260122|10:18:23.077638|S|4|33.01|0|4
C|SMCI|20260122|10:18:23.082852|S|2|33|0|2
C|SMCI|20260122|10:18:23.088381|S|4|33|0|4
C|SMCI|20260122|10:18:59.195940|S|100|33|0|100
C|SMCI|20260122|10:18:59.198036|S|100|32.985|0|100
C|SMCI|20260122|10:18:59.215523|S|3|32.95|0|3
C|SMCI|20260122|10:18:59.215906|S|2|32.95|0|2
C|SMCI|20260122|10:18:59.217107|S|5|32.95|0|5
C|SMCI|20260122|10:18:59.218448|S|68|32.95|0|68
C|SMCI|20260122|10:18:59.233614|S|15|32.945|0|15
C|SMCI|20260122|10:18:59.233643|S|35|32.945|0|35
C|SMCI|20260122|10:18:59.233644|S|14|32.945|0|14
C|SMCI|20260122|10:18:59.233644|S|15|32.945|0|15
C|SMCI|20260122|10:18:59.233683|S|21|32.945|0|21
C|SMCI|20260122|10:18:59.237873|S|2|32.94|0|2
C|SMCI|20260122|10:18:59.248500|S|2|32.94|0|2
C|SMCI|20260122|10:18:59.254360|S|14|32.93|0|14
C|SMCI|20260122|10:18:59.254387|S|71|32.93|0|71
C|SMCI|20260122|10:18:59.254387|S|15|32.93|0|15
C|SMCI|20260122|10:18:59.257281|S|1|32.93|0|1
C|SMCI|20260122|10:18:59.258165|S|1|32.93|0|1
C|SMCI|20260122|10:18:59.259970|S|1|32.91|0|1
C|SMCI|20260122|10:18:59.260142|S|96|32.92|0|96
C|SMCI|20260122|10:18:59.292027|S|5|32.91|0|5
C|SMCI|20260122|10:18:59.292027|S|2|32.91|0|2
C|SMCI|20260122|10:18:59.294935|S|35|32.9|0|35
C|SMCI|20260122|10:18:59.294942|S|5|32.9|0|5
C|SMCI|20260122|10:18:59.300528|S|1|32.89|0|1
C|SMCI|20260122|10:18:59.303117|S|100|32.9|0|100
C|SMCI|20260122|10:18:59.304380|S|100|32.9|0|100
C|SMCI|20260122|10:18:59.317141|S|100|32.92|0|100
C|SMCI|20260122|10:18:59.327957|S|200|32.89|0|200
C|SMCI|20260122|10:18:59.341745|S|2|32.88|0|2
C|SMCI|20260122|10:18:59.342832|S|5|32.88|0|5
C|SMCI|20260122|10:18:59.342842|S|1|32.88|0|1
C|SMCI|20260122|10:18:59.343650|S|14|32.875|0|14
C|SMCI|20260122|10:18:59.343830|S|100|32.875|0|100
C|SMCI|20260122|10:18:59.343879|S|100|32.875|0|100
C|SMCI|20260122|10:18:59.344523|S|10|32.875|0|10
C|SMCI|20260122|10:18:59.349308|S|103|32.87|0|103
C|SMCI|20260122|10:18:59.356450|S|200|32.87|0|200
C|SMCI|20260122|10:18:59.357945|S|3|32.87|0|3
C|SMCI|20260122|10:18:59.358008|S|100|32.86|0|100
C|SMCI|20260122|10:18:59.363413|S|14|32.86|0|14
C|SMCI|20260122|10:18:59.363436|S|17|32.86|0|17
C|SMCI|20260122|10:18:59.363447|S|5|32.86|0|5
C|SMCI|20260122|10:18:59.363459|S|14|32.86|0|14
C|SMCI|20260122|10:18:59.363513|S|25|32.86|0|25
C|SMCI|20260122|10:18:59.363522|S|175|32.86|0|175
C|SMCI|20260122|10:18:59.373388|S|10|32.86|0|10
C|SMCI|20260122|10:19:17.141583|S|17|32.78|0|17
C|SMCI|20260122|10:19:17.141598|S|13|32.78|0|13
C|SMCI|20260122|10:19:17.141629|S|11|32.78|0|11
C|SMCI|20260122|10:19:17.141629|S|13|32.78|0|13
C|SMCI|20260122|10:19:17.141716|S|146|32.78|0|146
C|SMCI|20260122|10:19:17.164703|S|5|32.75|0|5
C|SMCI|20260122|10:19:17.199206|S|3|32.75|0|3
C|SMCI|20260122|10:19:17.209155|S|68|32.75|0|68
C|SMCI|20260122|10:19:17.209155|S|4|32.75|0|4
C|SMCI|20260122|10:19:17.214462|S|6|32.75|0|6
C|SMCI|20260122|10:19:17.219646|S|17|32.745|0|17
C|SMCI|20260122|10:19:17.219660|S|11|32.745|0|11
C|SMCI|20260122|10:19:17.223634|S|100|32.74|0|100
C|SMCI|20260122|10:19:37.447842|S|100|32.83|0|100
C|SMCI|20260122|10:19:37.447842|S|100|32.84|0|100
C|SMCI|20260122|10:19:37.451583|S|100|32.89|0|100
C|SMCI|20260122|10:19:37.453375|S|100|32.9|0|100
C|SMCI|20260122|10:19:37.453474|S|15|32.9|0|15
C|SMCI|20260122|10:19:37.453480|S|30|32.9|0|30
C|SMCI|20260122|10:19:37.453492|S|55|32.9|0|55
C|SMCI|20260122|10:19:37.557012|S|8|32.895|0|8
C|SMCI|20260122|10:20:03.213549|S|100|32.91|0|100
C|SMCI|20260122|10:23:28.577025|S|100|33.19|0|100
C|SMCI|20260122|10:23:49.380964|S|5|33.23|0|5
C|SMCI|20260122|10:24:12.650137|S|100|33.13|0|100
C|SMCI|20260122|10:24:53.119213|S|25|33.21|0|25
C|SMCI|20260122|10:24:53.148523|S|69|33.22|0|69
C|SMCI|20260122|10:26:02.563883|S|100|33.36|0|100
C|SMCI|20260122|10:26:10.281812|S|100|33.4|0|100
C|SMCI|20260122|10:26:10.281972|S|28|33.4|0|28
C|SMCI|20260122|10:26:50.878769|S|100|33.46|0|100
C|SMCI|20260122|10:27:02.067438|S|100|33.415|0|100
C|SMCI|20260122|10:27:29.278416|S|200|33.36|0|200
C|SMCI|20260122|10:27:33.856753|S|200|33.28|0|200
C|SMCI|20260122|10:27:33.861791|S|200|33.26|0|200
C|SMCI|20260122|10:27:33.865993|S|1|33.265|0|1
C|SMCI|20260122|10:27:33.866054|S|99|33.265|0|99
C|SMCI|20260122|10:27:35.295793|S|100|33.31|0|100
C|SMCI|20260122|10:27:57.637394|S|3|33.27|0|3
C|SMCI|20260122|10:28:07.306942|S|100|33.31|0|100
C|SMCI|20260122|10:30:58.669306|S|200|33.39|0|200
C|SMCI|20260122|10:31:00.335498|S|200|33.39|0|200
C|SMCI|20260122|10:31:01.759899|S|4|33.4|0|4
C|SMCI|20260122|10:31:03.955150|S|100|33.39|0|100
C|SMCI|20260122|10:33:23.883612|S|100|33.24|0|100
C|SMCI|20260122|10:33:23.888632|S|200|33.23|0|200
C|SMCI|20260122|10:33:23.898828|S|2|33.22|0|2
C|SMCI|20260122|10:33:49.772062|S|100|33.28|0|100
C|SMCI|20260122|10:34:14.285058|S|100|33.37|0|100
C|SMCI|20260122|10:34:14.361366|S|200|33.36|0|200
C|SMCI|20260122|10:34:14.373206|S|200|33.35|0|200
C|SMCI|20260122|10:34:50.944412|S|3|33.39|0|3
C|SMCI|20260122|10:35:36.969757|S|250|33.285|0|250
C|SMCI|20260122|10:35:36.969820|S|2|33.285|0|2
C|SMCI|20260122|10:36:57.382258|S|200|33.15|0|200
C|SMCI|20260122|10:36:57.387426|S|100|33.14|0|100
C|SMCI|20260122|10:36:57.399671|S|200|33.13|0|200
C|SMCI|20260122|10:38:28.107672|S|100|33.1|0|100
C|SMCI|20260122|10:38:54.114308|S|100|33.11|0|100
C|SMCI|20260122|10:39:18.422311|S|100|33.08|0|100
C|SMCI|20260122|10:39:26.054084|S|100|33.115|0|100
C|SMCI|20260122|10:43:49.753132|S|100|33.11|0|100
C|SMCI|20260122|10:45:01.186460|S|100|33.07|0|100
C|SMCI|20260122|10:46:38.760882|S|3|33.11|0|3
C|SMCI|20260122|10:46:38.760883|S|3|33.11|0|3
C|SMCI|20260122|10:47:35.914088|S|100|33.12|0|100
C|SMCI|20260122|10:49:10.884903|S|4|33.17|0|4
C|SMCI|20260122|10:49:38.692618|S|4|33.14|0|4
C|SMCI|20260122|10:52:04.527929|S|100|33.05|0|100
C|SMCI|20260122|10:53:58.193456|S|100|33.06|0|100
C|SMCI|20260122|10:59:16.244423|S|100|33.07|0|100
C|SMCI|20260122|11:02:19.871980|S|250|32.91|0|250
C|SMCI|20260122|11:03:28.083549|S|100|33|0|100
C|SMCI|20260122|11:04:39.301476|S|2|33.04|0|2
C|SMCI|20260122|11:06:56.129296|S|100|33.105|0|100
C|SMCI|20260122|11:06:58.751749|S|100|33.105|0|100
C|SMCI|20260122|11:14:09.711825|S|100|33.1|0|100
C|SMCI|20260122|11:14:33.081290|S|2|33.07|0|2
C|SMCI|20260122|11:14:33.081290|S|2|33.07|0|2
C|SMCI|20260122|11:15:02.035226|S|5|33.04|0|5
C|SMCI|20260122|11:15:02.035237|S|5|33.04|0|5
C|SMCI|20260122|11:15:02.257011|S|47|33.03|0|47
C|SMCI|20260122|11:15:02.257086|S|53|33.03|0|53
C|SMCI|20260122|11:15:03.666490|S|8|33|0|8
C|SMCI|20260122|11:15:18.212329|S|100|33.045|0|100
C|SMCI|20260122|11:16:37.415977|S|100|33.02|0|100
C|SMCI|20260122|11:16:37.489512|S|100|33.02|0|100
C|SMCI|20260122|11:17:47.415899|S|15|32.95|0|15
C|SMCI|20260122|11:19:00.810856|S|100|32.84|0|100
C|SMCI|20260122|11:19:00.810856|S|34|32.84|0|34
C|SMCI|20260122|11:19:03.384509|S|103|32.82|0|103
C|SMCI|20260122|11:19:07.559413|S|5|32.82|0|5
C|SMCI|20260122|11:19:54.459374|S|46|32.84|0|46
C|SMCI|20260122|11:19:56.156409|S|100|32.82|0|100
C|SMCI|20260122|11:21:45.689529|S|100|32.835|0|100
C|SMCI|20260122|11:21:45.689529|S|200|32.84|0|200
C|SMCI|20260122|11:21:52.155409|S|47|32.83|0|47
C|SMCI|20260122|11:21:52.155447|S|53|32.83|0|53
C|SMCI|20260122|11:21:52.163633|S|100|32.83|0|100
C|SMCI|20260122|11:21:52.770248|S|100|32.84|0|100
C|SMCI|20260122|11:25:15.343582|S|31|32.85|0|31
C|SMCI|20260122|11:25:15.343613|S|65|32.85|0|65
C|SMCI|20260122|11:25:15.343688|S|4|32.85|0|4
C|SMCI|20260122|11:27:09.563416|S|100|32.92|0|100
C|SMCI|20260122|11:29:56.231857|S|17|32.93|0|17
C|SMCI|20260122|11:30:32.744529|S|210|32.96|0|210
C|SMCI|20260122|11:32:16.254528|S|100|32.895|0|100
C|SMCI|20260122|11:32:50.162183|S|100|32.895|0|100
C|SMCI|20260122|11:36:11.965347|S|100|32.865|0|100
C|SMCI|20260122|11:37:23.771292|S|100|32.935|0|100
C|SMCI|20260122|11:39:05.946734|S|100|32.945|0|100
C|SMCI|20260122|11:40:18.468285|S|18|32.92|0|18
C|SMCI|20260122|11:44:12.899404|S|100|32.96|0|100
C|SMCI|20260122|11:44:42.461273|S|100|32.98|0|100
C|SMCI|20260122|11:45:28.272787|S|100|32.975|0|100
C|SMCI|20260122|11:50:35.465470|S|58|33.03|0|58
C|SMCI|20260122|11:50:35.652426|S|110|33.025|0|110
C|SMCI|20260122|11:50:35.652629|S|110|33.02|0|110
C|SMCI|20260122|11:50:38.048298|S|100|33.02|0|100
C|SMCI|20260122|11:51:15.288970|S|99|33.03|0|99
C|SMCI|20260122|11:54:52.954262|S|100|33.01|0|100
C|SMCI|20260122|11:55:48.516025|S|110|32.89|0|110
C|SMCI|20260122|11:56:42.781457|S|100|32.86|0|100
C|SMCI|20260122|11:56:42.781458|S|5|32.86|0|5
C|SMCI|20260122|11:57:28.215536|S|110|32.85|0|110
C|SMCI|20260122|11:57:28.216030|S|3|32.84|0|3
C|SMCI|20260122|11:58:03.520358|S|36|32.81|0|36
C|SMCI|20260122|11:58:03.520383|S|74|32.81|0|74
C|SMCI|20260122|12:00:52.699140|S|210|32.72|0|210
C|SMCI|20260122|12:04:03.502253|S|110|32.73|0|110
C|SMCI|20260122|12:04:07.074380|S|110|32.73|0|110
C|SMCI|20260122|12:05:38.730319|S|100|32.83|0|100
C|SMCI|20260122|12:09:49.443990|S|110|32.87|0|110
C|SMCI|20260122|12:10:30.632347|S|100|32.855|0|100
C|SMCI|20260122|12:11:29.300402|S|110|32.85|0|110
C|SMCI|20260122|12:17:20.402796|S|100|32.875|0|100
C|SMCI|20260122|12:21:29.567715|S|110|32.765|0|110
C|SMCI|20260122|12:21:29.567715|S|110|32.76|0|110
C|SMCI|20260122|12:21:29.661455|S|110|32.765|0|110
C|SMCI|20260122|12:31:55.934051|S|220|32.92|0|220
C|SMCI|20260122|12:31:55.934620|S|2|32.92|0|2
C|SMCI|20260122|12:31:55.934620|S|270|32.92|0|270
C|SMCI|20260122|12:33:55.721900|S|48|32.89|0|48
C|SMCI|20260122|12:33:55.721983|S|15|32.89|0|15
C|SMCI|20260122|12:34:48.829672|S|110|32.855|0|110
C|SMCI|20260122|12:37:44.124281|S|110|32.78|0|110
C|SMCI|20260122|12:38:42.707730|S|2|32.76|0|2
C|SMCI|20260122|12:40:01.033555|S|33|32.81|0|33
C|SMCI|20260122|12:40:01.033675|S|77|32.81|0|77
C|SMCI|20260122|12:41:39.028322|S|100|32.9|0|100
C|SMCI|20260122|12:41:39.660845|S|100|32.9|0|100
C|SMCI|20260122|12:44:11.876002|S|1|32.89|0|1
C|SMCI|20260122|12:44:11.876002|S|3|32.89|0|3
C|SMCI|20260122|12:45:48.121467|S|110|32.865|0|110
C|SMCI|20260122|12:46:03.603782|S|45|32.88|0|45
C|SMCI|20260122|12:46:03.603793|S|42|32.88|0|42
C|SMCI|20260122|12:46:40.216747|S|110|32.885|0|110
C|SMCI|20260122|12:48:10.897601|S|150|32.78|0|150
C|SMCI|20260122|12:50:41.989223|S|110|32.85|0|110
C|SMCI|20260122|12:51:37.039692|S|5|32.78|0|5
C|SMCI|20260122|12:51:37.039693|S|3|32.78|0|3
C|SMCI|20260122|12:51:37.039803|S|3|32.79|0|3
C|SMCI|20260122|12:52:04.837002|S|110|32.745|0|110
C|SMCI|20260122|12:52:55.915889|S|220|32.74|0|220
C|SMCI|20260122|12:59:33.465998|S|110|32.68|0|110
C|SMCI|20260122|13:00:13.091615|S|110|32.675|0|110
C|SMCI|20260122|13:00:27.859782|S|110|32.69|0|110
C|SMCI|20260122|13:00:49.358377|S|90|32.69|0|90
C|SMCI|20260122|13:01:31.261367|S|100|32.69|0|100
C|SMCI|20260122|13:01:42.167884|S|100|32.705|0|100
C|SMCI|20260122|13:03:01.331641|S|100|32.69|0|100
C|SMCI|20260122|13:05:06.857072|S|100|32.775|0|100
C|SMCI|20260122|13:05:07.867716|S|100|32.785|0|100
C|SMCI|20260122|13:07:02.659858|S|100|32.735|0|100
C|SMCI|20260122|13:12:24.706303|S|110|32.66|0|110
C|SMCI|20260122|13:15:53.068828|S|110|32.72|0|110
C|SMCI|20260122|13:21:10.851218|S|100|32.675|0|100
C|SMCI|20260122|13:21:33.676644|S|110|32.67|0|110
C|SMCI|20260122|13:21:33.687858|S|23|32.67|0|23
C|SMCI|20260122|13:22:24.327594|S|110|32.62|0|110
C|SMCI|20260122|13:26:13.987532|S|50|32.565|0|50
C|SMCI|20260122|13:26:13.987560|S|60|32.565|0|60
C|SMCI|20260122|13:26:22.254887|S|110|32.575|0|110
C|SMCI|20260122|13:33:14.591427|S|78|32.65|0|78
C|SMCI|20260122|13:39:09.082092|S|1|32.66|0|1
C|SMCI|20260122|13:40:08.649661|S|100|32.695|0|100
C|SMCI|20260122|13:40:28.077908|S|230|32.63|0|230
C|SMCI|20260122|13:40:28.278300|S|110|32.625|0|110
C|SMCI|20260122|13:44:02.107866|S|2|32.63|0|2
C|SMCI|20260122|13:48:23.547551|S|120|32.55|0|120
C|SMCI|20260122|13:51:32.795956|S|28|32.5|0|28
C|SMCI|20260122|13:51:32.798161|S|120|32.49|0|120
C|SMCI|20260122|13:51:38.340533|S|290|32.495|0|290
C|SMCI|20260122|13:51:40.608879|S|120|32.49|0|120
C|SMCI|20260122|13:51:40.608996|S|120|32.49|0|120
C|SMCI|20260122|13:52:04.831146|S|20|32.49|0|20
C|SMCI|20260122|13:52:52.675390|S|120|32.435|0|120
C|SMCI|20260122|13:59:23.590322|S|55|32.45|0|55
C|SMCI|20260122|13:59:48.905153|S|100|32.475|0|100
C|SMCI|20260122|14:00:47.578370|S|100|32.5|0|100
C|SMCI|20260122|14:00:47.578370|S|20|32.5|0|20
C|SMCI|20260122|14:01:01.116260|S|120|32.47|0|120
C|SMCI|20260122|14:01:38.068881|S|100|32.52|0|100
C|SMCI|20260122|14:02:49.164922|S|100|32.48|0|100
C|SMCI|20260122|14:03:35.971601|S|100|32.48|0|100
C|SMCI|20260122|14:06:03.738531|S|120|32.5|0|120
C|SMCI|20260122|14:06:47.105489|S|100|32.57|0|100
C|SMCI|20260122|14:06:47.105575|S|48|32.57|0|48
C|SMCI|20260122|14:11:19.011062|S|120|32.505|0|120
C|SMCI|20260122|14:12:33.189618|S|120|32.51|0|120
C|SMCI|20260122|14:13:04.751975|S|100|32.51|0|100
C|SMCI|20260122|14:13:33.291323|S|100|32.52|0|100
C|SMCI|20260122|14:14:01.305704|S|100|32.48|0|100
C|SMCI|20260122|14:15:30.586559|S|100|32.48|0|100
C|SMCI|20260122|14:23:29.231239|S|100|32.46|0|100
C|SMCI|20260122|14:23:29.231358|S|20|32.46|0|20
C|SMCI|20260122|14:24:44.532092|S|100|32.52|0|100
C|SMCI|20260122|14:30:05.955910|S|100|32.49|0|100
C|SMCI|20260122|14:31:12.871631|S|100|32.455|0|100
C|SMCI|20260122|14:33:27.463655|S|120|32.525|0|120
C|SMCI|20260122|14:33:33.034862|S|300|32.515|0|300
C|SMCI|20260122|14:35:59.071001|S|100|32.55|0|100
C|SMCI|20260122|14:38:30.520531|S|100|32.635|0|100
C|SMCI|20260122|14:38:32.213086|S|120|32.635|0|120
C|SMCI|20260122|14:38:42.992847|S|300|32.655|0|300
C|SMCI|20260122|14:40:06.096436|S|126|32.63|0|126
C|SMCI|20260122|14:40:15.216632|S|120|32.655|0|120
C|SMCI|20260122|14:46:04.320370|S|100|32.6|0|100
C|SMCI|20260122|14:46:04.320402|S|6|32.6|0|6
C|SMCI|20260122|14:46:09.059668|S|120|32.62|0|120
C|SMCI|20260122|14:47:18.442573|S|100|32.64|0|100
C|SMCI|20260122|14:47:18.471265|S|100|32.63|0|100
C|SMCI|20260122|14:47:18.495914|S|100|32.62|0|100
C|SMCI|20260122|14:48:24.479041|S|120|32.655|0|120
C|SMCI|20260122|14:50:49.685503|S|100|32.65|0|100
C|SMCI|20260122|14:52:01.731073|S|120|32.615|0|120
C|SMCI|20260122|14:52:37.420539|S|120|32.61|0|120
C|SMCI|20260122|14:55:32.404431|S|41|32.68|0|41
C|SMCI|20260122|14:55:32.404615|S|126|32.68|0|126
C|SMCI|20260122|14:56:55.808282|S|120|32.59|0|120
C|SMCI|20260122|14:57:17.546130|S|69|32.6|0|69
C|SMCI|20260122|14:57:17.546162|S|51|32.6|0|51
C|SMCI|20260122|14:57:23.830883|S|82|32.6|0|82
C|SMCI|20260122|14:57:23.830914|S|38|32.6|0|38
C|SMCI|20260122|14:59:17.861848|S|100|32.66|0|100
C|SMCI|20260122|14:59:17.861867|S|20|32.66|0|20
C|SMCI|20260122|15:00:39.829143|S|52|32.59|0|52
C|SMCI|20260122|15:01:05.161663|S|2|32.6|0|2
C|SMCI|20260122|15:01:05.161677|S|2|32.6|0|2
C|SMCI|20260122|15:01:08.513780|S|100|32.61|0|100
C|SMCI|20260122|15:01:08.515105|S|2|32.61|0|2
C|SMCI|20260122|15:01:23.735261|S|6|32.61|0|6
C|SMCI|20260122|15:01:23.735268|S|6|32.61|0|6
C|SMCI|20260122|15:01:35.378123|S|53|32.62|0|53
C|SMCI|20260122|15:01:42.698530|S|100|32.62|0|100
C|SMCI|20260122|15:02:11.611859|S|56|32.59|0|56
C|SMCI|20260122|15:02:32.158613|S|56|32.62|0|56
C|SMCI|20260122|15:02:37.105405|S|49|32.65|0|49
C|SMCI|20260122|15:03:41.906380|S|100|32.675|0|100
C|SMCI|20260122|15:03:41.916695|S|200|32.675|0|200
C|SMCI|20260122|15:03:43.561302|S|500|32.665|0|500
C|SMCI|20260122|15:04:07.478487|S|100|32.66|0|100
C|SMCI|20260122|15:04:28.026595|S|100|32.66|0|100
C|SMCI|20260122|15:06:36.312884|S|100|32.65|0|100
C|SMCI|20260122|15:07:15.315440|S|330|32.58|0|330
C|SMCI|20260122|15:07:50.942395|S|40|32.57|0|40
C|SMCI|20260122|15:08:28.003764|S|3|32.57|0|3
C|SMCI|20260122|15:08:38.530187|S|60|32.56|0|60
C|SMCI|20260122|15:08:39.513331|S|16|32.56|0|16
C|SMCI|20260122|15:08:52.752379|S|100|32.54|0|100
C|SMCI|20260122|15:08:52.980852|S|100|32.515|0|100
C|SMCI|20260122|15:08:52.980859|S|100|32.515|0|100
C|SMCI|20260122|15:08:52.996678|S|32|32.51|0|32
C|SMCI|20260122|15:08:52.996679|S|68|32.51|0|68
C|SMCI|20260122|15:08:52.996839|E|68|32.51|0|68
C|SMCI|20260122|15:08:52.996839|E|32|32.51|0|32
C|SMCI|20260122|15:08:53.012402|S|68|32.51|0|68
C|SMCI|20260122|15:08:53.012402|S|32|32.51|0|32
C|SMCI|20260122|15:09:05.981606|S|52|32.52|0|52
C|SMCI|20260122|15:09:59.132519|S|75|32.54|0|75
C|SMCI|20260122|15:10:08.224673|S|39|32.53|0|39
C|SMCI|20260122|15:10:18.862593|S|100|32.525|0|100
C|SMCI|20260122|15:10:18.862602|S|30|32.525|0|30
C|SMCI|20260122|15:10:27.314035|S|100|32.53|0|100
C|SMCI|20260122|15:10:27.648611|S|100|32.53|0|100
C|SMCI|20260122|15:11:02.683016|S|140|32.55|0|140
C|SMCI|20260122|15:11:16.458751|S|100|32.55|0|100
C|SMCI|20260122|15:11:19.882857|S|100|32.56|0|100
C|SMCI|20260122|15:11:30.170551|S|78|32.56|0|78
C|SMCI|20260122|15:11:54.221986|S|46|32.545|0|46
C|SMCI|20260122|15:12:05.029439|S|72|32.54|0|72
C|SMCI|20260122|15:12:08.412969|S|100|32.53|0|100
C|SMCI|20260122|15:12:08.931795|S|82|32.54|0|82
C|SMCI|20260122|15:12:09.279064|S|60|32.535|0|60
C|SMCI|20260122|15:12:09.428300|S|60|32.54|0|60
C|SMCI|20260122|15:13:02.841655|S|100|32.54|0|100
C|SMCI|20260122|15:13:30.874769|S|126|32.525|0|126
C|SMCI|20260122|15:13:30.874842|S|14|32.525|0|14
C|SMCI|20260122|15:13:48.719688|S|100|32.52|0|100
C|SMCI|20260122|15:13:57.884058|S|3|32.52|0|3
C|SMCI|20260122|15:14:09.860145|S|140|32.53|0|140
C|SMCI|20260122|15:14:20.678017|S|7|32.52|0|7
C|SMCI|20260122|15:14:49.915616|S|63|32.6|0|63
C|SMCI|20260122|15:15:10.173061|S|84|32.63|0|84
C|SMCI|20260122|15:15:11.218128|S|100|32.63|0|100
C|SMCI|20260122|15:15:47.070593|S|100|32.62|0|100
C|SMCI|20260122|15:16:50.770010|S|2|32.54|0|2
C|SMCI|20260122|15:16:54.125503|S|100|32.54|0|100
C|SMCI|20260122|15:17:49.614960|S|100|32.53|0|100
C|SMCI|20260122|15:17:50.897253|S|100|32.535|0|100
C|SMCI|20260122|15:18:24.969412|S|100|32.515|0|100
C|SMCI|20260122|15:18:39.062289|S|100|32.53|0|100
C|SMCI|20260122|15:18:42.495309|S|100|32.53|0|100
C|SMCI|20260122|15:18:43.080061|S|7|32.53|0|7
C|SMCI|20260122|15:18:43.080062|S|93|32.53|0|93
C|SMCI|20260122|15:20:07.718168|S|150|32.565|0|150
C|SMCI|20260122|15:20:08.347498|S|100|32.55|0|100
C|SMCI|20260122|15:20:32.005305|S|96|32.55|0|96
C|SMCI|20260122|15:21:18.064391|S|42|32.52|0|42
C|SMCI|20260122|15:21:51.525138|S|100|32.53|0|100
C|SMCI|20260122|15:22:56.126653|S|100|32.51|0|100
C|SMCI|20260122|15:22:56.571340|S|4|32.505|0|4
C|SMCI|20260122|15:25:41.714927|S|14|32.5|0|14
C|SMCI|20260122|15:25:55.827144|S|100|32.53|0|100
C|SMCI|20260122|15:25:56.445222|S|100|32.53|0|100
C|SMCI|20260122|15:26:09.901012|S|160|32.54|0|160
C|SMCI|20260122|15:27:01.434357|S|3|32.48|0|3
C|SMCI|20260122|15:27:01.434440|S|3|32.48|0|3
C|SMCI|20260122|15:27:05.833545|S|126|32.485|0|126
C|SMCI|20260122|15:27:24.115061|S|126|32.475|0|126
C|SMCI|20260122|15:27:37.540800|S|126|32.515|0|126
C|SMCI|20260122|15:27:37.540859|S|34|32.515|0|34
C|SMCI|20260122|15:27:46.400984|S|1|32.5|0|1
C|SMCI|20260122|15:27:54.875808|S|100|32.49|0|100
C|SMCI|20260122|15:27:56.551413|S|100|32.49|0|100
C|SMCI|20260122|15:28:07.995012|S|90|32.51|0|90
C|SMCI|20260122|15:28:20.534093|S|6|32.52|0|6
C|SMCI|20260122|15:28:20.534094|S|56|32.52|0|56
C|SMCI|20260122|15:29:19.526363|S|86|32.49|0|86
C|SMCI|20260122|15:29:24.592032|S|100|32.5|0|100
C|SMCI|20260122|15:29:25.308455|S|100|32.49|0|100
C|SMCI|20260122|15:30:01.062918|S|100|32.42|0|100
C|SMCI|20260122|15:30:02.155961|S|100|32.42|0|100
C|SMCI|20260122|15:30:05.980778|S|40|32.41|0|40
C|SMCI|20260122|15:30:09.622745|S|82|32.41|0|82
C|SMCI|20260122|15:30:09.622751|S|82|32.41|0|82
C|SMCI|20260122|15:30:31.052723|S|100|32.4|0|100
C|SMCI|20260122|15:30:45.489719|S|82|32.4|0|82
C|SMCI|20260122|15:31:03.667240|S|250|32.39|0|250
C|SMCI|20260122|15:31:10.096550|S|36|32.41|0|36
C|SMCI|20260122|15:31:27.077898|S|100|32.39|0|100
C|SMCI|20260122|15:31:30.499726|S|100|32.42|0|100
C|SMCI|20260122|15:31:53.308244|S|100|32.44|0|100
C|SMCI|20260122|15:32:20.584085|S|100|32.46|0|100
C|SMCI|20260122|15:32:59.370884|S|100|32.46|0|100
C|SMCI|20260122|15:34:08.210831|S|170|32.51|0|170
C|SMCI|20260122|15:34:34.543988|S|2|32.51|0|2
C|SMCI|20260122|15:34:42.300301|S|77|32.51|0|77
C|SMCI|20260122|15:35:54.095043|S|7|32.5|0|7
C|SMCI|20260122|15:35:54.095043|S|4|32.5|0|4
C|SMCI|20260122|15:36:46.994830|S|15|32.51|0|15
C|SMCI|20260122|15:39:39.105728|S|91|32.51|0|91
C|SMCI|20260122|15:39:58.387565|S|126|32.495|0|126
C|SMCI|20260122|15:40:02.090922|S|4|32.5|0|4
C|SMCI|20260122|15:40:16.053456|S|126|32.485|0|126
C|SMCI|20260122|15:40:16.053537|S|22|32.485|0|22
C|SMCI|20260122|15:40:28.920421|S|100|32.49|0|100
C|SMCI|20260122|15:40:41.562078|S|100|32.52|0|100
C|SMCI|20260122|15:43:04.178551|S|126|32.535|0|126
C|SMCI|20260122|15:43:11.974896|S|100|32.515|0|100
C|SMCI|20260122|15:43:14.666704|S|100|32.52|0|100
C|SMCI|20260122|15:43:17.698462|S|100|32.52|0|100
C|SMCI|20260122|15:43:18.360734|S|100|32.515|0|100
C|SMCI|20260122|15:44:09.364247|S|100|32.57|0|100
C|SMCI|20260122|15:44:35.451112|S|100|32.56|0|100
C|SMCI|20260122|15:44:37.450723|S|100|32.57|0|100
C|SMCI|20260122|15:44:37.450723|S|1|32.57|0|1
C|SMCI|20260122|15:44:49.399309|S|1|32.58|0|1
C|SMCI|20260122|15:44:59.732537|S|100|32.56|0|100
C|SMCI|20260122|15:45:35.798723|S|100|32.55|0|100
C|SMCI|20260122|15:45:48.277361|S|19|32.545|0|19
C|SMCI|20260122|15:45:48.277632|S|19|32.545|0|19
C|SMCI|20260122|15:45:48.278169|S|19|32.545|0|19
C|SMCI|20260122|15:46:01.589071|S|3|32.53|0|3
C|SMCI|20260122|15:46:16.534539|S|100|32.52|0|100
C|SMCI|20260122|15:46:31.852994|S|10|32.52|0|10
C|SMCI|20260122|15:47:29.193959|S|3|32.535|0|3
C|SMCI|20260122|15:47:29.242535|S|14|32.52|0|14
C|SMCI|20260122|15:47:29.559688|S|126|32.515|0|126
C|SMCI|20260122|15:47:29.559767|S|54|32.515|0|54
C|SMCI|20260122|15:48:00.807152|S|100|32.52|0|100
C|SMCI|20260122|15:48:16.812046|S|3|32.535|0|3
C|SMCI|20260122|15:48:57.185417|S|100|32.52|0|100
C|SMCI|20260122|15:49:23.049024|S|126|32.495|0|126
C|SMCI|20260122|15:49:23.910379|S|7|32.49|0|7
C|SMCI|20260122|15:49:25.154166|S|100|32.475|0|100
C|SMCI|20260122|15:49:58.821785|S|126|32.475|0|126
C|SMCI|20260122|15:50:00.012966|S|1|32.49|0|1
C|SMCI|20260122|15:50:00.031113|S|3|32.5|0|3
C|SMCI|20260122|15:50:00.031114|S|6|32.5|0|6
C|SMCI|20260122|15:50:00.127099|S|9|32.47|0|9
C|SMCI|20260122|15:50:00.546988|S|126|32.44|0|126
C|SMCI|20260122|15:50:00.577084|S|64|32.44|0|64
C|SMCI|20260122|15:50:01.043048|S|4|32.45|0|4
C|SMCI|20260122|15:50:02.155660|S|96|32.43|0|96
C|SMCI|20260122|15:50:17.092773|S|100|32.44|0|100
C|SMCI|20260122|15:51:00.194838|S|3|32.41|0|3
C|SMCI|20260122|15:51:06.801236|S|14|32.4|0|14
C|SMCI|20260122|15:51:07.352541|S|6|32.395|0|6
C|SMCI|20260122|15:51:09.684312|S|100|32.395|0|100
C|SMCI|20260122|15:51:11.278016|S|44|32.4|0|44
C|SMCI|20260122|15:51:14.935906|S|100|32.405|0|100
C|SMCI|20260122|15:51:14.935998|S|90|32.405|0|90
C|SMCI|20260122|15:51:22.928315|S|60|32.44|0|60
C|SMCI|20260122|15:51:52.676216|S|93|32.44|0|93
C|SMCI|20260122|15:51:52.676234|S|7|32.44|0|7
C|SMCI|20260122|15:51:59.158200|S|100|32.44|0|100
C|SMCI|20260122|15:52:08.075327|S|72|32.44|0|72
C|SMCI|20260122|15:52:08.428010|S|9|32.44|0|9
C|SMCI|20260122|15:52:10.039873|S|3|32.46|0|3
C|SMCI|20260122|15:52:16.966388|S|5|32.46|0|5
C|SMCI|20260122|15:52:29.195395|S|6|32.48|0|6
C|SMCI|20260122|15:52:31.190447|S|190|32.48|0|190
C|SMCI|20260122|15:53:25.403578|S|67|32.53|0|67
C|SMCI|20260122|15:53:40.012903|S|11|32.51|0|11
C|SMCI|20260122|15:53:56.471638|S|100|32.5|0|100
C|SMCI|20260122|15:54:40.019771|S|100|32.46|0|100
C|SMCI|20260122|15:54:40.019871|S|3|32.44|0|3
C|SMCI|20260122|15:54:40.027938|S|100|32.43|0|100
C|SMCI|20260122|15:54:40.120018|S|9|32.43|0|9
C|SMCI|20260122|15:54:41.307890|S|100|32.42|0|100
C|SMCI|20260122|15:54:50.385975|S|100|32.42|0|100
C|SMCI|20260122|15:54:54.864120|S|42|32.42|0|42
C|SMCI|20260122|15:54:58.820618|S|100|32.42|0|100
C|SMCI|20260122|15:55:00.041468|S|100|32.42|0|100
C|SMCI|20260122|15:55:00.718778|S|100|32.47|0|100
C|SMCI|20260122|15:55:00.799607|S|126|32.465|0|126
C|SMCI|20260122|15:55:00.799967|S|47|32.465|0|47
C|SMCI|20260122|15:55:00.800180|S|53|32.465|0|53
C|SMCI|20260122|15:55:26.415522|S|100|32.46|0|100
C|SMCI|20260122|15:55:26.754804|S|100|32.46|0|100
C|SMCI|20260122|15:55:48.111195|S|100|32.44|0|100
C|SMCI|20260122|15:56:22.369139|S|16|32.41|0|16
C|SMCI|20260122|15:57:08.965384|S|100|32.44|0|100
C|SMCI|20260122|15:57:08.965501|S|100|32.44|0|100
C|SMCI|20260122|15:57:31.090216|S|4|32.43|0|4
C|SMCI|20260122|15:57:31.090217|S|100|32.43|0|100
C|SMCI|20260122|15:57:35.040908|S|126|32.425|0|126
C|SMCI|20260122|15:57:38.703146|S|100|32.405|0|100
C|SMCI|20260122|15:57:39.088590|S|126|32.415|0|126
C|SMCI|20260122|15:57:40.061812|S|76|32.41|0|76
C|SMCI|20260122|15:57:40.061869|S|124|32.41|0|124
C|SMCI|20260122|15:57:43.025646|S|100|32.41|0|100
C|SMCI|20260122|15:57:44.853141|S|56|32.41|0|56
C|SMCI|20260122|15:57:50.064726|S|100|32.42|0|100
C|SMCI|20260122|15:57:56.777123|S|100|32.43|0|100
C|SMCI|20260122|15:58:04.050081|S|100|32.43|0|100
C|SMCI|20260122|15:58:05.053603|S|100|32.43|0|100
C|SMCI|20260122|15:58:18.852206|S|58|32.425|0|58
C|SMCI|20260122|15:58:19.529293|S|11|32.42|0|11
C|SMCI|20260122|15:58:19.529293|S|12|32.42|0|12
C|SMCI|20260122|15:58:19.529293|S|200|32.42|0|200
C|SMCI|20260122|15:58:25.836520|S|400|32.42|0|400
C|SMCI|20260122|15:58:31.078436|S|100|32.44|0|100
C|SMCI|20260122|15:58:31.078592|S|59|32.44|0|59
C|SMCI|20260122|15:58:31.078651|S|41|32.44|0|41
C|SMCI|20260122|15:58:41.044850|S|200|32.475|0|200
C|SMCI|20260122|15:58:41.044871|S|101|32.475|0|101
C|SMCI|20260122|15:58:41.044895|S|1|32.47|0|1
C|SMCI|20260122|15:58:41.044895|S|199|32.475|0|199
C|SMCI|20260122|15:58:41.045077|S|200|32.47|0|200
C|SMCI|20260122|15:58:42.027557|S|200|32.47|0|200
C|SMCI|20260122|15:58:42.346648|S|200|32.46|0|200
C|SMCI|20260122|15:58:49.494157|S|200|32.465|0|200
C|SMCI|20260122|15:58:54.540311|S|20|32.48|0|20
C|SMCI|20260122|15:59:07.806163|S|200|32.47|0|200
C|SMCI|20260122|15:59:07.864446|S|200|32.47|0|200
C|SMCI|20260122|15:59:10.611988|S|142|32.465|0|142
C|SMCI|20260122|15:59:10.611988|S|158|32.465|0|158
C|SMCI|20260122|15:59:13.452592|S|195|32.47|0|195
C|SMCI|20260122|15:59:22.701002|S|3|32.475|0|3
C|SMCI|20260122|15:59:24.418210|S|91|32.47|0|91
C|SMCI|20260122|15:59:37.782723|S|200|32.47|0|200
C|SMCI|20260122|15:59:38.973886|S|2|32.455|0|2
C|SMCI|20260122|15:59:45.239030|S|100|32.47|0|100
C|SMCI|20260122|15:59:45.239897|S|100|32.47|0|100
C|SMCI|20260122|15:59:45.346784|S|22|32.47|0|22
C|SMCI|20260122|15:59:45.515838|S|100|32.47|0|100
C|SMCI|20260122|15:59:45.516957|S|100|32.47|0|100
C|SMCI|20260122|15:59:46.338049|S|2|32.47|0|2
C|SMCI|20260122|15:59:47.447967|S|1|32.455|0|1
C|SMCI|20260122|15:59:48.415620|S|10|32.455|0|10
C|SMCI|20260122|15:59:48.614291|S|62|32.455|0|62
C|SMCI|20260122|15:59:49.408350|S|5|32.45|0|5
C|SMCI|20260122|15:59:49.459444|S|17|32.46|0|17
C|SMCI|20260122|15:59:49.707957|S|100|32.45|0|100
C|SMCI|20260122|15:59:50.392258|S|198|32.46|0|198
C|SMCI|20260122|15:59:50.846796|S|8|32.455|0|8
C|SMCI|20260122|15:59:51.410717|S|12|32.46|0|12
C|SMCI|20260122|15:59:51.543545|S|76|32.45|0|76
C|SMCI|20260122|15:59:51.543545|S|24|32.45|0|24
C|SMCI|20260122|15:59:51.840070|S|1|32.45|0|1
C|SMCI|20260122|15:59:52.072756|S|17|32.45|0|17
C|SMCI|20260122|15:59:52.073467|S|58|32.45|0|58
C|SMCI|20260122|15:59:52.073467|S|24|32.45|0|24
C|SMCI|20260122|15:59:52.086713|S|17|32.45|0|17
C|SMCI|20260122|15:59:52.475717|S|47|32.455|0|47
C|SMCI|20260122|15:59:52.496503|S|1|32.455|0|1
C|SMCI|20260122|15:59:52.501506|S|5|32.455|0|5
C|SMCI|20260122|15:59:52.629939|S|1|32.455|0|1
C|SMCI|20260122|15:59:52.814550|S|46|32.455|0|46
C|SMCI|20260122|15:59:52.814550|S|33|32.455|0|33
C|SMCI|20260122|15:59:53.055242|S|1|32.44|0|1
C|SMCI|20260122|15:59:53.337381|S|18|32.445|0|18
C|SMCI|20260122|15:59:53.337381|S|2|32.445|0|2
C|SMCI|20260122|15:59:54.401674|S|1|32.45|0|1
C|SMCI|20260122|15:59:54.542650|S|1|32.45|0|1
C|SMCI|20260122|15:59:55.253449|S|29|32.46|0|29
C|SMCI|20260122|15:59:55.301432|S|15|32.46|0|15
C|SMCI|20260122|15:59:56.207020|S|30|32.46|0|30
C|SMCI|20260122|15:59:56.394780|S|1|32.46|0|1
C|SMCI|20260122|15:59:56.572665|S|30|32.46|0|30
C|SMCI|20260122|15:59:56.572665|S|69|32.46|0|69
C|SMCI|20260122|15:59:56.651800|S|4|32.46|0|4
C|SMCI|20260122|15:59:56.653833|S|13|32.46|0|13
C|SMCI|20260122|15:59:56.653833|S|27|32.46|0|27
C|SMCI|20260122|15:59:56.664922|S|29|32.46|0|29
C|SMCI|20260122|15:59:58.715766|S|31|32.47|0|31
C|SMCL|20260122|09:30:02.557406|S|126|5.585|0|126
C|SMCL|20260122|09:30:02.557435|S|160|5.585|0|160
C|SMCL|20260122|09:31:24.721099|S|138|5.61|0|138
C|SMCL|20260122|09:53:08.279149|S|100|5.47|0|100
C|SMCL|20260122|10:18:23.090075|S|150|5.54|0|150
C|SMCL|20260122|10:18:23.090280|S|150|5.54|0|150
C|SMCL|20260122|10:18:23.090466|S|150|5.54|0|150
C|SMCL|20260122|10:18:23.090570|S|150|5.54|0|150
C|SMCL|20260122|10:18:23.090605|S|1000|5.54|0|1000
C|SMCL|20260122|10:19:17.085988|S|1000|5.485|0|1000
C|SMCL|20260122|10:30:05.156347|S|100|5.67|0|100
C|SMCL|20260122|10:35:36.072021|S|100|5.64|0|100
C|SMCL|20260122|11:23:09.998086|S|150|5.5|0|150
C|SMCL|20260122|11:23:09.998095|S|616|5.5|0|616
C|SMCL|20260122|11:23:09.998146|S|1101|5.5|0|1101
C|SMCL|20260122|11:23:09.998167|S|133|5.5|0|133
C|SMCL|20260122|12:37:44.131644|S|150|5.47|0|150
C|SMCL|20260122|12:37:44.131825|S|599|5.47|0|599
C|SMCL|20260122|12:48:51.797608|S|900|5.485|0|900
C|SMCL|20260122|13:03:08.892316|S|100|5.46|0|100
C|SMCL|20260122|13:52:08.703310|S|100|5.37|0|100
C|SMCL|20260122|15:16:50.768331|S|400|5.38|0|400
C|SMCX|20260122|09:30:00.438657|S|41|13.99|0|41
C|SMCX|20260122|09:30:00.447574|S|41|14|0|41
C|SMCX|20260122|09:30:00.479904|S|41|14.02|0|41
C|SMCX|20260122|09:30:01.052645|S|41|14.05|0|41
C|SMCX|20260122|09:30:01.053037|S|41|14.05|0|41
C|SMCX|20260122|09:30:01.053125|S|41|14.05|0|41
C|SMCX|20260122|09:30:11.578089|S|12|14.005|0|12
C|SMCX|20260122|09:35:34.922582|S|100|13.8|0|100
C|SMCX|20260122|09:52:19.895216|S|25|13.83|0|25
C|SMCX|20260122|09:52:19.895348|S|25|13.83|0|25
C|SMCX|20260122|09:52:19.895440|S|25|13.83|0|25
C|SMCX|20260122|09:52:19.895520|S|25|13.83|0|25
C|SMCX|20260122|10:18:59.366772|S|100|13.86|0|100
C|SMCX|20260122|10:18:59.366773|S|44|13.86|0|44
C|SMCX|20260122|10:20:31.098598|S|25|13.865|0|25
C|SMCX|20260122|10:20:31.098678|S|25|13.865|0|25
C|SMCX|20260122|10:20:31.098951|S|25|13.865|0|25
C|SMCX|20260122|10:20:31.099032|S|25|13.865|0|25
C|SMCX|20260122|10:20:31.099143|S|25|13.865|0|25
C|SMCX|20260122|10:20:31.099288|S|25|13.87|0|25
C|SMCX|20260122|11:01:24.588077|S|25|13.95|0|25
C|SMCX|20260122|11:15:03.666505|S|25|13.97|0|25
C|SMCX|20260122|11:15:03.666622|S|25|13.97|0|25
C|SMCX|20260122|11:15:03.666713|S|25|13.97|0|25
C|SMCX|20260122|11:15:03.666807|S|25|13.97|0|25
C|SMCX|20260122|11:40:18.468249|S|25|13.91|0|25
C|SMCX|20260122|11:40:18.468477|S|25|13.91|0|25
C|SMCX|20260122|12:48:51.797658|S|25|13.83|0|25
C|SMCX|20260122|12:48:51.797791|S|25|13.83|0|25
C|SMCX|20260122|12:48:51.797888|S|25|13.83|0|25
C|SMCX|20260122|12:48:51.797949|S|25|13.83|0|25
C|SMCX|20260122|13:16:27.711984|S|54|13.71|0|54
C|SMCX|20260122|14:19:10.058222|S|25|13.52|0|25
C|SMCX|20260122|15:20:07.557788|S|25|13.595|0|25
C|SMCX|20260122|15:20:07.557854|S|25|13.595|0|25
C|SMCX|20260122|15:20:07.557913|S|25|13.595|0|25
C|SMCX|20260122|15:20:07.558070|S|25|13.595|0|25
C|SMCX|20260122|15:21:28.388135|S|2|13.55|0|2
C|SMCX|20260122|15:50:00.605705|S|25|13.5|0|25
C|SMCX|20260122|15:50:00.606216|S|12|13.5|0|12
C|SMCX|20260122|15:50:00.606910|S|150|13.5|0|150
C|SMCY|20260122|09:31:29.531708|S|562|8.53|0|562
C|SMCY|20260122|09:31:30.317630|S|562|8.53|0|562
C|SMCY|20260122|09:31:30.318835|S|177|8.53|0|177
C|SMCY|20260122|09:31:34.322960|S|100|8.53|0|100
C|SMCY|20260122|09:32:04.253420|S|562|8.53|0|562
C|SMCY|20260122|09:32:04.253428|S|562|8.53|0|562
C|SMCY|20260122|09:43:04.768662|S|1256|8.51|0|1256
C|SMCY|20260122|09:43:04.768935|S|71|8.51|0|71
C|SMCY|20260122|10:00:05.729237|S|983|8.45|0|983
C|SMCY|20260122|10:00:05.729247|S|354|8.45|0|354
C|SMCY|20260122|10:33:34.635014|S|1304|8.54|0|1304
C|SMCY|20260122|10:34:19.163159|S|1301|8.55|0|1301
C|SMCZ|20260122|15:59:45.974316|S|62|43.26|0|62
C|SMFG|20260122|10:42:35.132344|S|100|20.68|0|100
C|SMFG|20260122|10:50:42.290351|S|36|20.68|0|36
C|SMFG|20260122|10:50:42.290369|S|64|20.68|0|64
C|SMFG|20260122|10:57:48.043168|S|1|20.67|0|1
C|SMFG|20260122|12:46:49.711621|S|20|20.68|0|20
C|SMFG|20260122|12:46:49.711622|S|47|20.68|0|47
C|SMFG|20260122|13:04:36.581580|S|92|20.68|0|92
C|SMFG|20260122|13:14:55.016374|S|61|20.67|0|61
C|SMFG|20260122|13:30:49.490740|S|2|20.67|0|2
C|SMFG|20260122|13:47:53.278917|S|17|20.68|0|17
C|SMFG|20260122|15:20:13.662075|S|10|20.61|0|10
C|SMFG|20260122|15:22:08.690009|S|79|20.615|0|79
C|SMFG|20260122|15:47:48.261271|S|10|20.62|0|10
C|SMFG|20260122|15:48:15.623786|S|100|20.61|0|100
C|SMFG|20260122|15:48:15.623786|S|3|20.61|0|3
C|SMFG|20260122|15:55:50.374747|S|42|20.64|0|42
C|SMFG|20260122|15:56:47.059544|S|10|20.64|0|10
C|SMFG|20260122|15:57:01.809347|S|10|20.64|0|10
C|SMFG|20260122|15:57:37.645533|S|18|20.64|0|18
C|SMFG|20260122|15:57:37.645533|S|3|20.64|0|3
C|SMFG|20260122|15:57:48.426477|S|17|20.64|0|17
C|SMFG|20260122|15:57:58.001411|S|10|20.64|0|10
C|SMFG|20260122|15:59:37.044975|S|40|20.64|0|40
C|SMFG|20260122|15:59:47.354068|S|25|20.645|0|25
C|SMFG|20260122|15:59:47.607005|S|100|20.65|0|100
C|SMFG|20260122|15:59:47.662723|S|51|20.65|0|51
C|SMFG|20260122|15:59:48.993882|S|10|20.66|0|10
C|SMFG|20260122|15:59:51.365949|S|36|20.655|0|36
C|SMFG|20260122|15:59:51.592352|S|1|20.655|0|1
C|SMFG|20260122|15:59:54.514587|S|2|20.64|0|2
C|SMFG|20260122|15:59:54.575833|S|70|20.65|0|70
C|SMFG|20260122|15:59:55.719615|S|50|20.645|0|50
C|SMG|20260122|09:56:40.356843|S|1|63.545|0|1
C|SMG|20260122|10:14:51.743912|S|3|63.17|0|3
C|SMG|20260122|10:19:58.295836|S|2|63.16|0|2
C|SMG|20260122|11:05:14.720730|S|117|62.79|0|117
C|SMG|20260122|11:50:38.330772|S|50|62.7|0|50
C|SMG|20260122|12:05:23.966705|S|100|62.47|0|100
C|SMG|20260122|12:16:50.709114|S|100|62.73|0|100
C|SMG|20260122|12:19:55.519302|S|1|62.77|0|1
C|SMG|20260122|12:39:58.213589|S|3|62.95|0|3
C|SMG|20260122|12:53:12.598619|S|9|62.93|0|9
C|SMG|20260122|12:53:12.598653|S|25|62.93|0|25
C|SMG|20260122|13:04:53.248048|S|4|62.8|0|4
C|SMG|20260122|13:07:39.139468|S|175|62.7|0|175
C|SMG|20260122|13:14:01.320615|S|100|62.5|0|100
C|SMG|20260122|13:55:49.774632|S|2|62.92|0|2
C|SMG|20260122|13:56:04.558933|S|17|62.92|0|17
C|SMG|20260122|14:10:15.134251|S|1|62.91|0|1
C|SMG|20260122|14:10:49.017863|S|6|62.91|0|6
C|SMG|20260122|14:33:06.069065|S|10|62.69|0|10
C|SMG|20260122|14:42:01.679041|S|7|62.66|0|7
C|SMG|20260122|14:46:46.503965|S|7|62.71|0|7
C|SMG|20260122|14:47:15.489176|S|46|62.73|0|46
C|SMG|20260122|14:47:15.489176|S|6|62.72|0|6
C|SMG|20260122|14:48:31.753503|S|29|62.7|0|29
C|SMG|20260122|14:50:04.380196|S|3|62.73|0|3
C|SMG|20260122|14:56:14.897704|S|71|62.7|0|71
C|SMG|20260122|14:56:14.897704|S|29|62.7|0|29
C|SMG|20260122|14:56:15.004923|S|75|62.7|0|75
C|SMG|20260122|14:59:46.617211|S|100|62.62|0|100
C|SMG|20260122|15:00:04.097249|S|100|62.55|0|100
C|SMG|20260122|15:04:01.127003|S|26|62.59|0|26
C|SMG|20260122|15:04:01.127015|S|4|62.59|0|4
C|SMG|20260122|15:14:24.143365|S|1|62.7|0|1
C|SMG|20260122|15:14:28.408223|S|12|62.7|0|12
C|SMG|20260122|15:14:28.408223|S|6|62.7|0|6
C|SMG|20260122|15:18:45.165849|S|11|62.7|0|11
C|SMG|20260122|15:18:45.165849|S|18|62.7|0|18
C|SMG|20260122|15:23:47.300502|S|100|62.67|0|100
C|SMG|20260122|15:31:13.080097|S|17|62.63|0|17
C|SMG|20260122|15:33:12.387785|S|10|62.8|0|10
C|SMG|20260122|15:37:45.773121|S|12|62.74|0|12
C|SMG|20260122|15:47:17.844751|S|100|62.63|0|100
C|SMG|20260122|15:53:02.278587|S|70|62.35|0|70
C|SMG|20260122|15:53:22.691052|S|46|62.35|0|46
C|SMG|20260122|15:53:22.691381|S|53|62.35|0|53
C|SMG|20260122|15:53:35.529894|S|1|62.37|0|1
C|SMG|20260122|15:53:37.251027|S|2|62.37|0|2
C|SMG|20260122|15:53:38.246242|S|24|62.38|0|24
C|SMG|20260122|15:53:38.246251|S|28|62.38|0|28
C|SMG|20260122|15:53:58.289951|S|1|62.38|0|1
C|SMG|20260122|15:54:00.046077|S|1|62.38|0|1
C|SMG|20260122|15:54:05.356057|S|46|62.38|0|46
C|SMG|20260122|15:54:05.356058|S|12|62.38|0|12
C|SMG|20260122|15:54:05.356102|S|18|62.38|0|18
C|SMG|20260122|15:54:05.356102|S|28|62.38|0|28
C|SMG|20260122|15:54:45.909082|S|65|62.36|0|65
C|SMG|20260122|15:54:45.909235|S|35|62.36|0|35
C|SMG|20260122|15:55:00.743051|S|10|62.39|0|10
C|SMG|20260122|15:56:34.601140|S|22|62.31|0|22
C|SMG|20260122|15:58:45.127175|S|36|62.36|0|36
C|SMG|20260122|15:59:16.012622|S|10|62.31|0|10
C|SMG|20260122|15:59:34.537008|S|27|62.29|0|27
C|SMG|20260122|15:59:40.705176|S|100|62.29|0|100
C|SMH|20260122|09:30:04.590715|S|1|408.34|0|1
C|SMH|20260122|09:30:04.595035|S|25|408.34|0|25
C|SMH|20260122|09:30:04.595035|S|1|408.34|0|1
C|SMH|20260122|09:30:04.595068|S|1|408.34|0|1
C|SMH|20260122|09:30:54.121726|S|1|407.28|0|1
C|SMH|20260122|09:30:54.121726|S|40|407.28|0|40
C|SMH|20260122|09:34:23.635389|S|20|405.81|0|20
C|SMH|20260122|09:34:23.635389|S|100|405.82|0|100
C|SMH|20260122|09:35:45.955707|S|15|404.455|0|15
C|SMH|20260122|09:35:45.955715|S|15|404.455|0|15
C|SMH|20260122|09:35:45.955730|S|15|404.455|0|15
C|SMH|20260122|09:41:34.433105|S|40|404.8|0|40
C|SMH|20260122|09:43:18.740094|S|100|403.08|0|100
C|SMH|20260122|10:01:29.126413|S|100|402.47|0|100
C|SMH|20260122|10:56:54.846936|S|5|403.17|0|5
C|SMH|20260122|10:56:54.846952|S|5|403.17|0|5
C|SMH|20260122|11:09:28.091224|S|100|403.55|0|100
C|SMH|20260122|11:19:43.997930|S|100|404.49|0|100
C|SMH|20260122|11:27:39.226042|S|100|404.58|0|100
C|SMH|20260122|11:28:07.126840|S|100|404.64|0|100
C|SMH|20260122|11:33:21.034784|S|100|404.42|0|100
C|SMH|20260122|11:38:11.913643|S|100|404.47|0|100
C|SMH|20260122|11:43:21.273045|S|100|404.47|0|100
C|SMH|20260122|11:50:19.747648|S|100|404.62|0|100
C|SMH|20260122|12:01:44.835197|S|100|403.95|0|100
C|SMH|20260122|12:03:48.802013|S|22|404.08|0|22
C|SMH|20260122|12:03:48.811007|S|66|404.08|0|66
C|SMH|20260122|12:08:04.375461|S|100|404.41|0|100
C|SMH|20260122|12:21:57.625596|S|100|403.6|0|100
C|SMH|20260122|12:29:04.241285|S|100|403.83|0|100
C|SMH|20260122|12:29:17.244938|S|100|403.84|0|100
C|SMH|20260122|12:36:00.186757|S|100|404.48|0|100
C|SMH|20260122|12:43:36.616893|S|40|404.31|0|40
C|SMH|20260122|12:43:36.617517|S|40|404.31|0|40
C|SMH|20260122|12:43:36.617576|S|20|404.31|0|20
C|SMH|20260122|12:54:41.379694|S|100|404.31|0|100
C|SMH|20260122|12:54:41.379694|S|100|404.31|0|100
C|SMH|20260122|13:56:39.701188|S|100|403.41|0|100
C|SMH|20260122|14:40:43.828336|S|100|403.24|0|100
C|SMH|20260122|15:10:08.852313|S|100|402.33|0|100
C|SMH|20260122|15:38:52.304248|S|100|401.79|0|100
C|SMH|20260122|15:46:09.603744|S|40|402.1|0|40
C|SMH|20260122|15:52:08.722823|S|100|402.21|0|100
C|SMH|20260122|15:52:08.755962|S|78|402.21|0|78
C|SMH|20260122|15:52:52.329258|S|20|402.43|0|20
C|SMH|20260122|15:52:52.329638|S|120|402.43|0|120
C|SMH|20260122|15:52:52.329717|S|32|402.43|0|32
C|SMHX|20260122|09:34:48.959071|S|78|40.85|0|78
C|SMHX|20260122|10:17:29.735915|S|26|40.3|0|26
C|SMID|20260122|09:58:52.927385|S|1|37.04|0|1
C|SMID|20260122|09:59:24.279761|S|1|37.15|0|1
C|SMID|20260122|12:26:53.328466|S|11|37.75|0|11
C|SMID|20260122|12:27:08.428040|S|2|37.7|0|2
C|SMID|20260122|12:27:08.428057|S|9|37.7|0|9
C|SMID|20260122|13:42:05.693803|S|1|37.85|0|1
C|SMID|20260122|14:13:51.576973|S|1|37.72|0|1
C|SMID|20260122|14:23:16.150511|S|35|37.87|0|35
C|SMID|20260122|14:53:47.967114|S|1|37.67|0|1
C|SMID|20260122|14:55:57.180328|S|1|37.61|0|1
C|SMID|20260122|14:59:16.012474|S|1|37.65|0|1
C|SMID|20260122|15:03:40.529653|S|1|37.62|0|1
C|SMID|20260122|15:03:40.534986|S|1|37.65|0|1
C|SMID|20260122|15:22:00.994291|S|2|37.83|0|2
C|SMID|20260122|15:41:18.474245|S|2|37.74|0|2
C|SMID|20260122|15:45:04.512977|S|10|37.72|0|10
C|SMID|20260122|15:53:02.278022|S|1|37.7|0|1
C|SMID|20260122|15:53:09.713485|S|2|37.7|0|2
C|SMID|20260122|15:53:09.714108|S|2|37.7|0|2
C|SMID|20260122|15:53:58.784151|S|4|37.63|0|4
C|SMID|20260122|15:58:31.828461|S|2|37.69|0|2
C|SMID|20260122|15:59:02.107368|S|9|37.69|0|9
C|SMIG|20260122|13:28:38.072805|S|230|30.2|0|230
C|SMIN|20260122|09:40:03.593962|S|2|65.52|0|2
C|SMIN|20260122|09:40:04.694352|S|2|65.52|0|2
C|SMIN|20260122|09:40:05.489045|S|2|65.52|0|2
C|SMIN|20260122|09:40:06.120772|S|2|65.52|0|2
C|SMIN|20260122|09:40:06.532950|S|2|65.52|0|2
C|SMIN|20260122|09:40:06.878795|S|2|65.52|0|2
C|SMIN|20260122|09:40:06.991773|S|2|65.52|0|2
C|SMIN|20260122|09:40:21.695281|S|2|65.52|0|2
C|SMIN|20260122|09:40:22.662537|S|2|65.52|0|2
C|SMIN|20260122|09:40:23.369065|S|2|65.52|0|2
C|SMIN|20260122|09:40:23.607982|S|2|65.52|0|2
C|SMIN|20260122|09:40:23.948915|S|2|65.52|0|2
C|SMIN|20260122|09:40:24.043021|S|2|65.52|0|2
C|SMIN|20260122|09:40:24.322695|S|2|65.52|0|2
C|SMIN|20260122|09:40:24.439010|S|2|65.52|0|2
C|SMIN|20260122|09:40:24.716909|S|2|65.52|0|2
C|SMIN|20260122|09:40:24.809769|S|2|65.52|0|2
C|SMIN|20260122|09:40:25.119420|S|2|65.52|0|2
C|SMIN|20260122|09:53:21.473841|S|14|65.38|0|14
C|SMIN|20260122|09:53:21.527003|S|2|65.38|0|2
C|SMIN|20260122|09:54:16.032609|S|2|65.41|0|2
C|SMIN|20260122|09:54:16.966412|S|2|65.41|0|2
C|SMIN|20260122|09:54:58.191413|S|2|65.41|0|2
C|SMIN|20260122|09:54:59.335310|S|2|65.41|0|2
C|SMIN|20260122|09:55:00.200163|S|2|65.41|0|2
C|SMIN|20260122|09:55:01.104529|S|2|65.41|0|2
C|SMIN|20260122|09:55:09.635666|S|2|65.41|0|2
C|SMIN|20260122|09:55:10.619092|S|2|65.41|0|2
C|SMIN|20260122|09:55:11.447375|S|2|65.41|0|2
C|SMIN|20260122|09:55:12.191722|S|2|65.41|0|2
C|SMIN|20260122|09:55:16.450219|S|2|65.42|0|2
C|SMIN|20260122|09:55:17.367468|S|2|65.42|0|2
C|SMIN|20260122|09:55:18.109744|S|2|65.42|0|2
C|SMIN|20260122|09:55:18.958155|S|2|65.42|0|2
C|SMIN|20260122|09:55:19.896976|S|2|65.42|0|2
C|SMIN|20260122|09:55:20.026680|S|2|65.42|0|2
C|SMIN|20260122|09:55:20.343686|S|2|65.42|0|2
C|SMIN|20260122|09:57:27.492818|S|2|65.46|0|2
C|SMIN|20260122|09:57:27.492884|S|4291|65.46|0|4291
C|SMIN|20260122|09:57:45.764727|S|2|65.41|0|2
C|SMIN|20260122|09:57:46.919510|S|2|65.41|0|2
C|SMIN|20260122|09:57:47.699676|S|2|65.41|0|2
C|SMIN|20260122|09:57:48.220264|S|2|65.41|0|2
C|SMIN|20260122|09:57:48.356257|S|2|65.41|0|2
C|SMIN|20260122|09:57:48.635663|S|2|65.41|0|2
C|SMIN|20260122|09:57:48.740199|S|2|65.41|0|2
C|SMIN|20260122|09:57:49.071511|S|2|65.41|0|2
C|SMIN|20260122|09:57:49.133442|S|2|65.41|0|2
C|SMIN|20260122|09:58:07.610643|S|2|65.41|0|2
C|SMIN|20260122|09:58:08.727788|S|2|65.41|0|2
C|SMIN|20260122|09:58:09.514903|S|2|65.41|0|2
C|SMIN|20260122|09:58:20.421977|S|2|65.41|0|2
C|SMIN|20260122|09:58:27.799364|S|2|65.41|0|2
C|SMIN|20260122|09:58:28.815257|S|2|65.41|0|2
C|SMIN|20260122|09:58:29.628333|S|2|65.41|0|2
C|SMIN|20260122|09:58:30.428144|S|2|65.41|0|2
C|SMIN|20260122|09:58:31.280428|S|2|65.41|0|2
C|SMIN|20260122|09:58:32.068599|S|2|65.41|0|2
C|SMIN|20260122|09:58:55.200940|S|2|65.41|0|2
C|SMIN|20260122|09:58:56.296985|S|2|65.41|0|2
C|SMIN|20260122|09:58:56.957988|S|2|65.41|0|2
C|SMIN|20260122|09:58:57.660726|S|2|65.41|0|2
C|SMIN|20260122|09:58:58.215134|S|2|65.41|0|2
C|SMIN|20260122|09:58:59.233143|S|2|65.41|0|2
C|SMIN|20260122|09:59:01.081638|S|2|65.41|0|2
C|SMIN|20260122|09:59:02.125784|S|2|65.41|0|2
C|SMIN|20260122|09:59:07.906148|S|200|65.42|0|200
C|SMIN|20260122|09:59:09.906944|S|2|65.42|0|2
C|SMIN|20260122|09:59:11.055423|S|2|65.42|0|2
C|SMIN|20260122|09:59:12.049376|S|2|65.42|0|2
C|SMIN|20260122|09:59:12.979252|S|2|65.42|0|2
C|SMIN|20260122|09:59:13.707083|S|2|65.42|0|2
C|SMIN|20260122|09:59:13.790059|S|2|65.42|0|2
C|SMIN|20260122|09:59:14.070438|S|2|65.42|0|2
C|SMIN|20260122|10:00:51.190006|S|2|65.43|0|2
C|SMIN|20260122|10:01:00.957125|S|2|65.43|0|2
C|SMIN|20260122|10:01:01.978368|S|2|65.43|0|2
C|SMIN|20260122|10:01:02.879300|S|2|65.43|0|2
C|SMIN|20260122|10:01:03.497113|S|2|65.43|0|2
C|SMIN|20260122|10:01:04.118849|S|2|65.43|0|2
C|SMIN|20260122|10:01:19.550069|S|2|65.43|0|2
C|SMIN|20260122|10:01:20.740036|S|2|65.43|0|2
C|SMIN|20260122|10:01:50.458048|S|2|65.43|0|2
C|SMIN|20260122|10:01:51.614850|S|2|65.43|0|2
C|SMIN|20260122|10:01:51.969287|S|2|65.43|0|2
C|SMIN|20260122|10:01:52.331512|S|2|65.43|0|2
C|SMIN|20260122|10:01:52.477747|S|2|65.43|0|2
C|SMIN|20260122|10:01:53.026367|S|2|65.43|0|2
C|SMIN|20260122|10:02:01.211031|S|2|65.44|0|2
C|SMIN|20260122|10:02:02.241095|S|2|65.44|0|2
C|SMIN|20260122|10:02:03.048527|S|2|65.44|0|2
C|SMIN|20260122|10:02:03.744352|S|2|65.44|0|2
C|SMIN|20260122|10:02:14.498339|S|2|65.44|0|2
C|SMIN|20260122|10:02:15.453474|S|2|65.44|0|2
C|SMIN|20260122|10:04:33.573596|S|2|65.42|0|2
C|SMIN|20260122|10:04:44.166140|S|2|65.43|0|2
C|SMIN|20260122|10:07:02.674064|S|2|65.44|0|2
C|SMIN|20260122|10:07:03.750301|S|2|65.44|0|2
C|SMIN|20260122|10:07:04.670931|S|2|65.44|0|2
C|SMIN|20260122|10:07:05.528167|S|2|65.44|0|2
C|SMIN|20260122|10:07:06.420430|S|2|65.44|0|2
C|SMIN|20260122|10:07:07.450414|S|2|65.44|0|2
C|SMIN|20260122|10:07:08.227055|S|2|65.44|0|2
C|SMIN|20260122|10:07:20.148063|S|2|65.44|0|2
C|SMIN|20260122|10:07:20.654546|S|2|65.44|0|2
C|SMIN|20260122|10:07:20.774444|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.046899|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.128696|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.411229|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.481879|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.754766|S|2|65.44|0|2
C|SMIN|20260122|10:07:21.858836|S|2|65.44|0|2
C|SMIN|20260122|10:07:22.129441|S|2|65.44|0|2
C|SMIN|20260122|10:07:27.683107|S|5|65.44|0|5
C|SMIN|20260122|10:07:32.397804|S|2|65.44|0|2
C|SMIN|20260122|10:07:33.180996|S|2|65.44|0|2
C|SMIN|20260122|10:07:33.315266|S|2|65.44|0|2
C|SMIN|20260122|10:07:33.593739|S|2|65.44|0|2
C|SMIN|20260122|10:07:33.705474|S|2|65.44|0|2
C|SMIN|20260122|10:07:40.975122|S|2|65.44|0|2
C|SMIN|20260122|10:07:42.056176|S|2|65.44|0|2
C|SMIN|20260122|10:07:43.208508|S|2|65.44|0|2
C|SMIN|20260122|10:07:44.163559|S|2|65.44|0|2
C|SMIN|20260122|10:10:52.335877|S|119|65.46|0|119
C|SMIN|20260122|10:10:56.333887|S|2|65.46|0|2
C|SMIN|20260122|10:10:57.341753|S|2|65.46|0|2
C|SMIN|20260122|10:10:58.075870|S|2|65.46|0|2
C|SMIN|20260122|10:10:58.613855|S|2|65.46|0|2
C|SMIN|20260122|10:10:58.799678|S|2|65.46|0|2
C|SMIN|20260122|10:10:59.122408|S|2|65.46|0|2
C|SMIN|20260122|10:10:59.299346|S|2|65.46|0|2
C|SMIN|20260122|10:10:59.443765|S|2|65.46|0|2
C|SMIN|20260122|10:11:08.579074|S|2|65.46|0|2
C|SMIN|20260122|10:11:09.377544|S|2|65.46|0|2
C|SMIN|20260122|10:11:09.505085|S|2|65.46|0|2
C|SMIN|20260122|10:11:09.829713|S|2|65.46|0|2
C|SMIN|20260122|10:11:09.974866|S|2|65.46|0|2
C|SMIN|20260122|10:11:10.283407|S|2|65.46|0|2
C|SMIN|20260122|10:11:10.365433|S|2|65.46|0|2
C|SMIN|20260122|10:11:10.669036|S|2|65.46|0|2
C|SMIN|20260122|10:11:10.865744|S|2|65.46|0|2
C|SMIN|20260122|10:11:14.990945|S|107|65.46|0|107
C|SMIN|20260122|10:11:22.644338|S|2|65.46|0|2
C|SMIN|20260122|10:11:23.551901|S|2|65.46|0|2
C|SMIN|20260122|10:11:24.176962|S|2|65.46|0|2
C|SMIN|20260122|10:11:24.535377|S|2|65.46|0|2
C|SMIN|20260122|10:11:24.971842|S|2|65.46|0|2
C|SMIN|20260122|10:11:25.175186|S|2|65.46|0|2
C|SMIN|20260122|10:11:25.585562|S|2|65.46|0|2
C|SMIN|20260122|10:11:25.806723|S|2|65.46|0|2
C|SMIN|20260122|10:11:26.181152|S|2|65.46|0|2
C|SMIN|20260122|10:11:26.325442|S|2|65.46|0|2
C|SMIN|20260122|10:11:26.763203|S|2|65.46|0|2
C|SMIN|20260122|10:13:10.855406|S|2|65.46|0|2
C|SMIN|20260122|10:13:11.869385|S|2|65.46|0|2
C|SMIN|20260122|10:13:12.015220|S|2|65.46|0|2
C|SMIN|20260122|10:13:12.364542|S|2|65.46|0|2
C|SMIN|20260122|10:13:12.430795|S|2|65.46|0|2
C|SMIN|20260122|10:13:12.732794|S|2|65.46|0|2
C|SMIN|20260122|10:13:12.843259|S|2|65.46|0|2
C|SMIN|20260122|10:13:13.112440|S|2|65.46|0|2
C|SMIN|20260122|10:13:13.238422|S|2|65.46|0|2
C|SMIN|20260122|10:13:13.486063|S|2|65.46|0|2
C|SMIN|20260122|10:13:39.418153|S|2|65.47|0|2
C|SMIN|20260122|10:13:40.270031|S|2|65.47|0|2
C|SMIN|20260122|10:13:40.891228|S|2|65.47|0|2
C|SMIN|20260122|10:14:05.547791|S|2|65.48|0|2
C|SMIN|20260122|10:14:06.168107|S|2|65.48|0|2
C|SMIN|20260122|10:14:06.269448|S|2|65.48|0|2
C|SMIN|20260122|10:14:06.586490|S|2|65.48|0|2
C|SMIN|20260122|10:14:06.681417|S|2|65.48|0|2
C|SMIN|20260122|10:14:06.993268|S|2|65.48|0|2
C|SMIN|20260122|10:14:07.092193|S|2|65.48|0|2
C|SMIN|20260122|10:14:07.407566|S|2|65.48|0|2
C|SMIN|20260122|10:14:07.504337|S|2|65.48|0|2
C|SMIN|20260122|10:14:07.793919|S|2|65.48|0|2
C|SMIN|20260122|10:14:07.878096|S|2|65.48|0|2
C|SMIN|20260122|10:14:26.150633|S|2|65.5|0|2
C|SMIN|20260122|10:14:26.150702|S|200|65.5|0|200
C|SMIN|20260122|10:14:27.235817|S|2|65.5|0|2
C|SMIN|20260122|10:14:27.886854|S|2|65.5|0|2
C|SMIN|20260122|10:14:28.167799|S|2|65.5|0|2
C|SMIN|20260122|10:14:28.313321|S|2|65.5|0|2
C|SMIN|20260122|10:14:28.623876|S|2|65.5|0|2
C|SMIN|20260122|10:14:28.707547|S|2|65.5|0|2
C|SMIN|20260122|10:14:28.998463|S|2|65.5|0|2
C|SMIN|20260122|10:14:29.087540|S|2|65.5|0|2
C|SMIN|20260122|10:14:55.115185|S|100|65.5|0|100
C|SMIN|20260122|10:14:55.116239|S|66|65.5|0|66
C|SMJF|20260122|12:05:16.990543|S|51|5.27|0|51
C|SMJF|20260122|12:05:16.990543|S|100|5.27|0|100
C|SMJF|20260122|12:08:04.862544|S|500|5.12|0|500
C|SMJF|20260122|12:20:13.649385|S|900|5.06|0|900
C|SMJF|20260122|12:20:13.649385|S|600|5.06|0|600
C|SMJF|20260122|12:20:13.656297|S|2000|5.05|0|2000
C|SMJF|20260122|12:20:13.656297|S|3294|5.05|0|3294
C|SMJF|20260122|12:20:13.656297|S|1500|5.05|0|1500
C|SMJF|20260122|12:20:13.656297|S|1000|5.05|0|1000
C|SMJF|20260122|12:20:13.656297|S|800|5.05|0|800
C|SMJF|20260122|12:20:13.656298|S|100|5.05|0|100
C|SMJF|20260122|12:21:07.943396|S|500|5.05|0|500
C|SMJF|20260122|12:21:07.943396|S|100|5.05|0|100
C|SMJF|20260122|12:21:07.943396|S|1100|5.05|0|1100
C|SMJF|20260122|12:21:07.943429|S|51|5.05|0|51
C|SMJF|20260122|12:21:31.567832|S|14|5.05|0|14
C|SMJF|20260122|12:21:31.567910|S|86|5.05|0|86
C|SMJF|20260122|16:00:00.241690|S|36|5.15|0|36
C|SMMD|20260122|11:59:04.986954|S|100|81.39|0|100
C|SMMD|20260122|12:38:52.894187|S|100|81.57|0|100
C|SMMT|20260122|09:46:03.742722|S|100|17.19|0|100
C|SMMT|20260122|09:46:04.729278|S|100|17.19|0|100
C|SMMT|20260122|10:07:46.672315|S|100|17.26|0|100
C|SMMT|20260122|10:35:57.097373|S|1|17.43|0|1
C|SMMT|20260122|10:37:22.927890|S|9|17.4|0|9
C|SMMT|20260122|11:29:07.300708|S|100|17.85|0|100
C|SMMT|20260122|12:19:47.064785|S|1|17.8|0|1
C|SMMT|20260122|12:27:43.136954|S|1|17.82|0|1
C|SMMT|20260122|12:35:42.064441|S|100|17.83|0|100
C|SMMT|20260122|12:53:14.331382|S|100|17.83|0|100
C|SMMT|20260122|12:53:14.332113|S|62|17.82|0|62
C|SMMT|20260122|12:56:25.080598|S|62|17.77|0|62
C|SMMT|20260122|12:56:25.080598|S|110|17.785|0|110
C|SMMT|20260122|14:27:48.498053|S|62|17.61|0|62
C|SMMT|20260122|15:05:48.906689|S|11|17.585|0|11
C|SMMT|20260122|15:05:48.906757|S|100|17.58|0|100
C|SMMT|20260122|15:11:42.733074|S|1|17.42|0|1
C|SMMT|20260122|15:40:14.043574|S|100|17.415|0|100
C|SMMT|20260122|15:40:14.046785|S|100|17.41|0|100
C|SMMT|20260122|15:40:47.710950|S|100|17.37|0|100
C|SMMT|20260122|15:40:50.066199|S|11|17.35|0|11
C|SMMT|20260122|15:45:46.023052|S|100|17.37|0|100
C|SMMT|20260122|15:45:49.928510|S|100|17.36|0|100
C|SMMT|20260122|15:46:45.787336|S|4|17.37|0|4
C|SMMT|20260122|15:46:45.787336|S|93|17.37|0|93
C|SMMT|20260122|15:48:25.590449|S|100|17.36|0|100
C|SMMT|20260122|15:48:25.590449|S|99|17.36|0|99
C|SMMT|20260122|15:48:26.411302|S|100|17.36|0|100
C|SMMT|20260122|15:51:31.791370|S|100|17.37|0|100
C|SMMT|20260122|15:52:55.546362|S|100|17.35|0|100
C|SMMT|20260122|15:52:55.546362|S|100|17.35|0|100
C|SMMT|20260122|15:54:40.697292|S|100|17.33|0|100
C|SMMT|20260122|15:57:30.001838|S|100|17.36|0|100
C|SMMT|20260122|15:57:30.001838|S|165|17.36|0|165
C|SMMT|20260122|15:57:30.001838|S|35|17.36|0|35
C|SMMT|20260122|15:57:30.001855|S|54|17.36|0|54
C|SMMT|20260122|15:57:30.029316|S|100|17.35|0|100
C|SMMT|20260122|15:58:33.371257|S|100|17.355|0|100
C|SMMT|20260122|15:58:33.378182|S|187|17.355|0|187
C|SMMT|20260122|15:59:06.122252|S|100|17.39|0|100
C|SMN|20260122|09:37:37.398136|S|100|10.96|0|100
C|SMN|20260122|09:37:37.398136|S|100|10.96|0|100
C|SMN|20260122|15:50:22.326544|S|100|10.98|0|100
C|SMN|20260122|15:59:48.245844|S|1|11.05|0|1
C|SMP|20260122|12:58:32.954528|S|1|40.005|0|1
C|SMPL|20260122|10:06:48.834796|S|100|21.11|0|100
C|SMPL|20260122|11:37:26.735115|S|5|21.39|0|5
C|SMPL|20260122|11:53:43.099479|S|112|21.425|0|112
C|SMPL|20260122|11:55:05.328547|S|13|21.42|0|13
C|SMPL|20260122|12:00:10.039709|S|100|21.44|0|100
C|SMPL|20260122|12:16:29.400219|S|110|21.43|0|110
C|SMPL|20260122|12:16:29.400219|S|150|21.43|0|150
C|SMPL|20260122|12:26:57.338410|S|100|21.31|0|100
C|SMPL|20260122|12:33:11.437964|S|110|21.245|0|110
C|SMPL|20260122|12:34:26.721587|S|10|21.25|0|10
C|SMPL|20260122|12:47:35.131469|S|14|21.27|0|14
C|SMPL|20260122|12:58:11.656594|S|1|21.28|0|1
C|SMPL|20260122|14:02:14.932020|S|100|21.28|0|100
C|SMPL|20260122|14:55:32.212830|S|1|21.16|0|1
C|SMPL|20260122|15:16:20.029675|S|150|21.21|0|150
C|SMPL|20260122|15:22:35.207972|S|100|21.215|0|100
C|SMPL|20260122|15:24:10.962995|S|16|21.2|0|16
C|SMPL|20260122|15:32:14.022352|S|99|21.12|0|99
C|SMPL|20260122|15:38:52.413403|S|24|21.195|0|24
C|SMPL|20260122|15:40:52.515936|S|4|21.24|0|4
C|SMPL|20260122|15:46:11.875993|S|100|21.16|0|100
C|SMPL|20260122|15:46:12.054755|S|100|21.16|0|100
C|SMPL|20260122|15:46:12.056219|S|100|21.16|0|100
C|SMPL|20260122|15:47:31.125181|S|1|21.14|0|1
C|SMPL|20260122|15:47:34.463392|S|100|21.14|0|100
C|SMPL|20260122|15:48:43.354953|S|1|21.05|0|1
C|SMPL|20260122|15:49:13.860582|S|10|20.99|0|10
C|SMPL|20260122|15:49:13.860652|S|10|20.99|0|10
C|SMPL|20260122|15:49:13.860710|S|10|20.99|0|10
C|SMPL|20260122|15:49:13.864704|S|86|20.99|0|86
C|SMPL|20260122|15:49:30.692356|S|150|20.98|0|150
C|SMPL|20260122|15:49:30.692425|S|10|20.98|0|10
C|SMPL|20260122|15:50:02.068758|S|100|20.99|0|100
C|SMPL|20260122|15:50:16.159397|S|2|21|0|2
C|SMPL|20260122|15:50:38.121255|S|7|20.95|0|7
C|SMPL|20260122|15:50:41.267906|S|10|20.95|0|10
C|SMPL|20260122|15:50:53.798169|S|3|20.92|0|3
C|SMPL|20260122|15:50:53.798178|S|20|20.92|0|20
C|SMPL|20260122|15:50:53.798540|S|3|20.92|0|3
C|SMPL|20260122|15:51:11.759681|S|97|20.93|0|97
C|SMPL|20260122|15:51:22.925505|S|9|20.93|0|9
C|SMPL|20260122|15:51:22.925516|S|29|20.93|0|29
C|SMPL|20260122|15:51:31.233145|S|100|20.94|0|100
C|SMPL|20260122|15:51:32.173660|S|100|20.93|0|100
C|SMPL|20260122|15:52:08.007401|S|52|20.93|0|52
C|SMPL|20260122|15:54:40.176557|S|100|20.95|0|100
C|SMPL|20260122|15:54:40.329546|S|100|20.95|0|100
C|SMPL|20260122|15:54:52.539812|S|10|20.96|0|10
C|SMPL|20260122|15:55:58.792467|S|64|20.91|0|64
C|SMPL|20260122|15:56:06.432694|S|100|20.915|0|100
C|SMPL|20260122|15:56:06.432756|S|100|20.915|0|100
C|SMPL|20260122|15:56:06.702672|S|100|20.92|0|100
C|SMPL|20260122|15:58:06.848625|S|58|20.92|0|58
C|SMPL|20260122|15:58:33.723039|S|30|20.9|0|30
C|SMPL|20260122|15:58:38.261004|S|100|20.89|0|100
C|SMPL|20260122|15:58:41.074670|S|8|20.88|0|8
C|SMPL|20260122|15:58:43.249204|S|26|20.88|0|26
C|SMPL|20260122|15:59:11.120526|S|100|20.9|0|100
C|SMPL|20260122|15:59:11.778473|S|100|20.9|0|100
C|SMPL|20260122|15:59:50.116881|S|10|20.9|0|10
C|SMPL|20260122|15:59:50.120688|S|32|20.9|0|32
C|SMPL|20260122|15:59:51.511758|S|10|20.89|0|10
C|SMPL|20260122|15:59:51.556550|S|13|20.89|0|13
C|SMPL|20260122|15:59:52.154809|S|7|20.885|0|7
C|SMPL|20260122|15:59:52.319224|S|8|20.885|0|8
C|SMPL|20260122|15:59:53.431244|S|50|20.88|0|50
C|SMPL|20260122|15:59:53.477670|S|16|20.89|0|16
C|SMPL|20260122|15:59:54.058184|S|100|20.89|0|100
C|SMPL|20260122|15:59:54.347285|S|100|20.89|0|100
C|SMPL|20260122|15:59:54.481328|S|65|20.9|0|65
C|SMPL|20260122|15:59:54.935635|S|13|20.9|0|13
C|SMPL|20260122|15:59:54.935635|S|11|20.9|0|11
C|SMPL|20260122|15:59:55.221136|S|17|20.9|0|17
C|SMPL|20260122|15:59:55.256611|S|6|20.9|0|6
C|SMPL|20260122|15:59:55.334346|S|7|20.9|0|7
C|SMPL|20260122|15:59:55.616246|S|12|20.88|0|12
C|SMPL|20260122|15:59:55.896137|S|32|20.88|0|32
C|SMPL|20260122|15:59:55.896137|S|12|20.88|0|12
C|SMPL|20260122|15:59:55.900816|S|1|20.9|0|1
C|SMPL|20260122|15:59:55.900817|S|13|20.9|0|13
C|SMR|20260122|09:30:04.699627|S|12|20.35|0|12
C|SMR|20260122|09:31:31.537779|S|9|20.32|0|9
C|SMR|20260122|09:31:31.537914|S|11|20.32|0|11
C|SMR|20260122|09:31:41.426986|S|5|20.465|0|5
C|SMR|20260122|09:31:41.427119|S|112|20.47|0|112
C|SMR|20260122|09:32:33.732116|S|10|20.57|0|10
C|SMR|20260122|09:32:33.732125|S|12|20.57|0|12
C|SMR|20260122|09:32:33.732154|S|78|20.57|0|78
C|SMR|20260122|09:32:33.740571|S|190|20.61|0|190
C|SMR|20260122|09:32:33.751997|S|169|20.61|0|169
C|SMR|20260122|09:32:33.752143|S|31|20.61|0|31
C|SMR|20260122|09:32:33.760512|S|200|20.64|0|200
C|SMR|20260122|09:32:33.912794|S|13|20.665|0|13
C|SMR|20260122|09:32:36.401093|S|100|20.53|0|100
C|SMR|20260122|09:32:48.308530|S|100|20.4|0|100
C|SMR|20260122|09:33:04.841952|S|100|20.455|0|100
C|SMR|20260122|09:33:04.842044|S|100|20.455|0|100
C|SMR|20260122|09:33:04.847220|S|100|20.47|0|100
C|SMR|20260122|09:33:04.847237|S|100|20.47|0|100
C|SMR|20260122|09:33:04.880522|S|200|20.46|0|200
C|SMR|20260122|09:33:04.918454|S|16|20.47|0|16
C|SMR|20260122|09:33:31.115469|S|200|20.62|0|200
C|SMR|20260122|09:33:40.490760|S|200|20.72|0|200
C|SMR|20260122|09:33:47.419082|S|25|20.68|0|25
C|SMR|20260122|09:33:56.271369|S|200|20.67|0|200
C|SMR|20260122|09:34:01.601323|S|161|20.69|0|161
C|SMR|20260122|09:34:01.601543|S|39|20.69|0|39
C|SMR|20260122|09:34:03.491922|S|100|20.69|0|100
C|SMR|20260122|09:34:19.371837|S|200|20.71|0|200
C|SMR|20260122|09:34:19.762952|S|200|20.78|0|200
C|SMR|20260122|09:34:25.430631|S|200|20.73|0|200
C|SMR|20260122|09:34:28.998525|S|86|20.8|0|86
C|SMR|20260122|09:34:28.998582|S|100|20.8|0|100
C|SMR|20260122|09:34:42.573725|S|100|20.61|0|100
C|SMR|20260122|09:34:53.966827|S|200|20.48|0|200
C|SMR|20260122|09:35:20.648981|S|200|20.6|0|200
C|SMR|20260122|09:35:27.032998|S|200|20.56|0|200
C|SMR|20260122|09:35:30.496053|S|100|20.59|0|100
C|SMR|20260122|09:36:04.661051|S|20|20.62|0|20
C|SMR|20260122|09:36:04.661059|S|20|20.62|0|20
C|SMR|20260122|09:36:04.661103|S|160|20.62|0|160
C|SMR|20260122|09:36:17.857659|S|102|20.62|0|102
C|SMR|20260122|09:36:27.310382|S|200|20.7|0|200
C|SMR|20260122|09:36:37.781325|S|2|20.62|0|2
C|SMR|20260122|09:36:37.781371|S|98|20.62|0|98
C|SMR|20260122|09:36:41.031434|S|90|20.64|0|90
C|SMR|20260122|09:36:59.384488|S|108|20.51|0|108
C|SMR|20260122|09:37:00.325821|S|18|20.54|0|18
C|SMR|20260122|09:37:03.064692|S|100|20.49|0|100
C|SMR|20260122|09:38:15.930108|S|100|20.43|0|100
C|SMR|20260122|09:38:18.005550|S|106|20.39|0|106
C|SMR|20260122|09:39:17.287416|S|102|20.72|0|102
C|SMR|20260122|09:39:17.287783|S|4|20.72|0|4
C|SMR|20260122|09:40:39.575521|S|200|20.59|0|200
C|SMR|20260122|09:40:45.124754|S|200|20.64|0|200
C|SMR|20260122|09:40:50.237337|S|100|20.67|0|100
C|SMR|20260122|09:41:24.480213|S|200|20.6|0|200
C|SMR|20260122|09:41:27.595364|S|3|20.59|0|3
C|SMR|20260122|09:41:27.595378|S|194|20.59|0|194
C|SMR|20260122|09:41:27.595378|S|3|20.59|0|3
C|SMR|20260122|09:41:27.596410|S|3|20.58|0|3
C|SMR|20260122|09:41:31.915520|S|55|20.66|0|55
C|SMR|20260122|09:41:56.146975|S|200|20.69|0|200
C|SMR|20260122|09:41:57.419694|S|4|20.7|0|4
C|SMR|20260122|09:42:01.793495|S|100|20.74|0|100
C|SMR|20260122|09:42:01.806827|S|200|20.75|0|200
C|SMR|20260122|09:42:09.227755|S|200|20.605|0|200
C|SMR|20260122|09:42:30.283174|S|46|20.6|0|46
C|SMR|20260122|09:42:30.283236|S|154|20.6|0|154
C|SMR|20260122|09:42:58.338953|S|200|20.74|0|200
C|SMR|20260122|09:42:59.279705|S|4|20.74|0|4
C|SMR|20260122|09:43:10.347093|S|100|20.83|0|100
C|SMR|20260122|09:43:18.729723|S|100|20.735|0|100
C|SMR|20260122|09:43:21.771449|S|100|20.74|0|100
C|SMR|20260122|09:43:53.709285|S|200|20.675|0|200
C|SMR|20260122|09:44:03.485400|S|92|20.71|0|92
C|SMR|20260122|09:44:03.485506|S|3|20.7|0|3
C|SMR|20260122|09:44:24.091867|S|200|20.72|0|200
C|SMR|20260122|09:44:41.588685|S|100|20.79|0|100
C|SMR|20260122|09:45:04.260522|S|200|20.77|0|200
C|SMR|20260122|09:45:41.601138|S|2|20.64|0|2
C|SMR|20260122|09:45:50.254763|S|200|20.56|0|200
C|SMR|20260122|09:49:03.103922|S|91|20.31|0|91
C|SMR|20260122|09:50:01.790070|S|100|20.27|0|100
C|SMR|20260122|09:50:16.700962|S|70|20.25|0|70
C|SMR|20260122|09:50:26.347056|S|100|20.24|0|100
C|SMR|20260122|09:50:55.179889|S|18|20.255|0|18
C|SMR|20260122|09:51:03.718102|S|100|20.31|0|100
C|SMR|20260122|09:51:09.654929|S|10|20.28|0|10
C|SMR|20260122|09:51:09.654940|S|100|20.28|0|100
C|SMR|20260122|09:51:37.927621|S|16|20.35|0|16
C|SMR|20260122|09:51:41.434844|S|2|20.35|0|2
C|SMR|20260122|09:52:27.805331|S|44|20.49|0|44
C|SMR|20260122|09:52:52.608805|S|100|20.33|0|100
C|SMR|20260122|09:53:26.878922|S|100|20.38|0|100
C|SMR|20260122|09:54:26.505545|S|100|20.395|0|100
C|SMR|20260122|09:54:35.581426|S|100|20.41|0|100
C|SMR|20260122|09:55:00.918892|S|100|20.4|0|100
C|SMR|20260122|09:55:23.630385|S|200|20.4|0|200
C|SMR|20260122|09:55:56.900594|S|200|20.45|0|200
C|SMR|20260122|09:56:37.032597|S|76|20.51|0|76
C|SMR|20260122|09:56:37.032608|S|3|20.5|0|3
C|SMR|20260122|09:58:12.446746|S|8|20.22|0|8
C|SMR|20260122|09:58:14.184882|S|24|20.215|0|24
C|SMR|20260122|09:58:24.407012|S|100|20.185|0|100
C|SMR|20260122|09:59:56.194301|S|4|20.15|0|4
C|SMR|20260122|10:01:22.410859|S|200|20|0|200
C|SMR|20260122|10:01:22.461885|S|5|20.005|0|5
C|SMR|20260122|10:01:24.504434|S|100|20.02|0|100
C|SMR|20260122|10:02:28.522453|S|100|19.88|0|100
C|SMR|20260122|10:02:47.277330|S|200|19.845|0|200
C|SMR|20260122|10:03:52.298788|S|100|19.82|0|100
C|SMR|20260122|10:07:05.636271|S|1|19.86|0|1
C|SMR|20260122|10:07:37.032928|S|200|19.845|0|200
C|SMR|20260122|10:07:38.382567|S|200|19.85|0|200
C|SMR|20260122|10:09:19.570781|S|21|19.98|0|21
C|SMR|20260122|10:09:33.350524|S|100|20.06|0|100
C|SMR|20260122|10:09:33.351145|S|100|20.06|0|100
C|SMR|20260122|10:09:38.261605|S|2|20.08|0|2
C|SMR|20260122|10:09:38.261636|S|1|20.085|0|1
C|SMR|20260122|10:09:38.261636|S|105|20.08|0|105
C|SMR|20260122|10:09:40.628208|S|2|20.08|0|2
C|SMR|20260122|10:09:40.633405|S|2|20.08|0|2
C|SMR|20260122|10:10:19.986157|S|100|20.16|0|100
C|SMR|20260122|10:10:28.619691|S|100|20.17|0|100
C|SMR|20260122|10:10:28.620039|S|100|20.17|0|100
C|SMR|20260122|10:10:49.426479|S|100|20.085|0|100
C|SMR|20260122|10:14:07.908645|S|200|20.04|0|200
C|SMR|20260122|10:16:04.902186|S|200|20.19|0|200
C|SMR|20260122|10:16:34.275001|S|18|20.32|0|18
C|SMR|20260122|10:17:04.406935|S|100|20.3|0|100
C|SMR|20260122|10:17:28.360005|S|100|20.225|0|100
C|SMR|20260122|10:23:42.664915|S|100|20.105|0|100
C|SMR|20260122|10:23:45.566097|S|100|20.095|0|100
C|SMR|20260122|10:24:12.578195|S|30|20|0|30
C|SMR|20260122|10:24:30.195383|S|200|19.86|0|200
C|SMR|20260122|10:24:36.022367|S|200|19.9|0|200
C|SMR|20260122|10:24:50.493699|S|200|19.94|0|200
C|SMR|20260122|10:26:16.999915|S|3|19.98|0|3
C|SMR|20260122|10:27:48.119847|S|100|19.965|0|100
C|SMR|20260122|10:28:18.301579|S|175|19.91|0|175
C|SMR|20260122|10:29:47.304060|S|1|19.91|0|1
C|SMR|20260122|10:31:36.631445|S|100|20.03|0|100
C|SMR|20260122|10:32:40.618939|S|100|19.99|0|100
C|SMR|20260122|10:32:40.631909|S|100|19.99|0|100
C|SMR|20260122|10:32:40.844169|S|200|19.98|0|200
C|SMR|20260122|10:32:52.754944|S|100|19.98|0|100
C|SMR|20260122|10:35:49.744266|S|100|20.18|0|100
C|SMR|20260122|10:38:11.430735|S|100|20.15|0|100
C|SMR|20260122|10:41:50.778167|S|175|20.12|0|175
C|SMR|20260122|10:42:35.133595|S|100|20.15|0|100
C|SMR|20260122|10:43:21.213514|S|100|20.13|0|100
C|SMR|20260122|10:43:21.213636|S|100|20.13|0|100
C|SMR|20260122|10:45:01.446167|S|100|20.135|0|100
C|SMR|20260122|10:46:13.873572|S|200|20.23|0|200
C|SMR|20260122|10:48:27.384086|S|100|20.295|0|100
C|SMR|20260122|10:49:04.177753|S|100|20.36|0|100
C|SMR|20260122|10:53:30.168247|S|2|20.38|0|2
C|SMR|20260122|10:53:39.114637|S|100|20.38|0|100
C|SMR|20260122|10:53:54.353008|S|3|20.37|0|3
C|SMR|20260122|10:59:04.070509|S|100|20.445|0|100
C|SMR|20260122|10:59:13.518755|S|100|20.44|0|100
C|SMR|20260122|10:59:13.518834|S|100|20.44|0|100
C|SMR|20260122|11:00:01.975505|S|100|20.41|0|100
C|SMR|20260122|11:01:09.746401|S|100|20.46|0|100
C|SMR|20260122|11:01:09.905748|S|100|20.46|0|100
C|SMR|20260122|11:03:55.186528|S|100|20.72|0|100
C|SMR|20260122|11:03:55.186591|S|100|20.72|0|100
C|SMR|20260122|11:04:46.938332|S|100|20.77|0|100
C|SMR|20260122|11:04:46.959055|S|100|20.775|0|100
C|SMR|20260122|11:04:46.960090|S|100|20.78|0|100
C|SMR|20260122|11:05:45.492150|S|31|20.59|0|31
C|SMR|20260122|11:05:45.492166|S|31|20.59|0|31
C|SMR|20260122|11:05:45.492167|S|38|20.59|0|38
C|SMR|20260122|11:06:46.312800|S|100|20.58|0|100
C|SMR|20260122|11:07:27.236084|S|100|20.49|0|100
C|SMR|20260122|11:07:58.252430|S|100|20.53|0|100
C|SMR|20260122|11:10:29.105740|S|100|20.56|0|100
C|SMR|20260122|11:12:29.762539|S|600|20.5|0|600
C|SMR|20260122|11:12:29.762539|S|10|20.5|0|10
C|SMR|20260122|11:12:46.309358|S|100|20.54|0|100
C|SMR|20260122|11:13:17.805416|S|100|20.62|0|100
C|SMR|20260122|11:13:19.914579|S|29|20.63|0|29
C|SMR|20260122|11:13:19.914591|S|30|20.63|0|30
C|SMR|20260122|11:16:58.135954|S|100|20.525|0|100
C|SMR|20260122|11:19:13.054981|S|100|20.45|0|100
C|SMR|20260122|11:20:15.462990|S|100|20.46|0|100
C|SMR|20260122|11:20:59.117061|S|100|20.495|0|100
C|SMR|20260122|11:27:13.392927|S|2|20.73|0|2
C|SMR|20260122|11:27:52.110622|S|100|20.74|0|100
C|SMR|20260122|11:28:11.596172|S|4|20.68|0|4
C|SMR|20260122|11:28:13.173194|S|100|20.7|0|100
C|SMR|20260122|11:28:13.216469|S|200|20.7|0|200
C|SMR|20260122|11:28:13.447869|S|200|20.7|0|200
C|SMR|20260122|11:29:24.103571|S|200|20.67|0|200
C|SMR|20260122|11:29:24.103696|S|10|20.67|0|10
C|SMR|20260122|11:30:06.674342|S|2|20.655|0|2
C|SMR|20260122|11:30:14.443965|S|2|20.65|0|2
C|SMR|20260122|11:30:22.288965|S|100|20.655|0|100
C|SMR|20260122|11:31:05.734105|S|100|20.675|0|100
C|SMR|20260122|11:31:06.234891|S|3|20.68|0|3
C|SMR|20260122|11:31:06.235302|S|3|20.67|0|3
C|SMR|20260122|11:33:37.839991|S|100|20.58|0|100
C|SMR|20260122|11:34:23.807628|S|100|20.59|0|100
C|SMR|20260122|11:34:25.310990|S|100|20.59|0|100
C|SMR|20260122|11:34:28.792936|S|100|20.61|0|100
C|SMR|20260122|11:36:49.017150|S|100|20.58|0|100
C|SMR|20260122|11:37:17.097068|S|127|20.59|0|127
C|SMR|20260122|11:37:17.097746|S|42|20.59|0|42
C|SMR|20260122|11:37:39.525022|S|100|20.64|0|100
C|SMR|20260122|11:38:14.581495|S|100|20.67|0|100
C|SMR|20260122|11:38:46.043309|S|200|20.64|0|200
C|SMR|20260122|11:38:46.043310|S|10|20.64|0|10
C|SMR|20260122|11:41:26.488989|S|100|20.665|0|100
C|SMR|20260122|11:42:45.285470|S|100|20.77|0|100
C|SMR|20260122|11:42:59.278393|S|3|20.77|0|3
C|SMR|20260122|11:43:00.986491|S|3|20.8|0|3
C|SMR|20260122|11:43:01.012278|S|3|20.8|0|3
C|SMR|20260122|11:43:01.013114|S|200|20.79|0|200
C|SMR|20260122|11:43:01.013207|S|10|20.79|0|10
C|SMR|20260122|11:43:03.244428|S|100|20.75|0|100
C|SMR|20260122|11:43:03.980446|S|3|20.77|0|3
C|SMR|20260122|11:43:03.980648|S|106|20.78|0|106
C|SMR|20260122|11:43:06.065981|S|3|20.77|0|3
C|SMR|20260122|11:45:33.430501|S|1|20.86|0|1
C|SMR|20260122|11:47:05.305709|S|39|20.795|0|39
C|SMR|20260122|11:47:05.305719|S|39|20.795|0|39
C|SMR|20260122|11:47:05.305780|S|100|20.8|0|100
C|SMR|20260122|11:48:39.083966|S|2|20.74|0|2
C|SMR|20260122|11:48:59.463606|S|110|20.67|0|110
C|SMR|20260122|11:49:23.564480|S|110|20.66|0|110
C|SMR|20260122|11:49:42.428087|S|36|20.66|0|36
C|SMR|20260122|11:49:42.428104|S|36|20.66|0|36
C|SMR|20260122|11:49:42.428137|S|38|20.66|0|38
C|SMR|20260122|11:49:43.245254|S|100|20.66|0|100
C|SMR|20260122|11:51:31.254227|S|110|20.69|0|110
C|SMR|20260122|11:52:20.601394|S|100|20.67|0|100
C|SMR|20260122|11:52:20.601489|S|10|20.67|0|10
C|SMR|20260122|11:52:32.186033|S|110|20.68|0|110
C|SMR|20260122|11:55:41.341583|S|6|20.53|0|6
C|SMR|20260122|11:56:00.250671|S|3|20.56|0|3
C|SMR|20260122|11:56:05.359628|S|200|20.57|0|200
C|SMR|20260122|11:56:05.359854|S|10|20.57|0|10
C|SMR|20260122|12:02:28.052549|S|200|20.49|0|200
C|SMR|20260122|12:02:28.053289|S|10|20.49|0|10
C|SMR|20260122|12:02:48.681518|S|100|20.49|0|100
C|SMR|20260122|12:03:49.252365|S|21|20.54|0|21
C|SMR|20260122|12:04:42.658339|S|110|20.55|0|110
C|SMR|20260122|12:07:21.254615|S|110|20.435|0|110
C|SMR|20260122|12:07:53.299647|S|264|20.4|0|264
C|SMR|20260122|12:07:53.299766|S|335|20.4|0|335
C|SMR|20260122|12:08:50.459698|S|100|20.555|0|100
C|SMR|20260122|12:08:51.364568|S|3|20.55|0|3
C|SMR|20260122|12:09:21.661181|S|28|20.54|0|28
C|SMR|20260122|12:11:57.648715|S|100|20.565|0|100
C|SMR|20260122|12:16:06.638237|S|110|20.52|0|110
C|SMR|20260122|12:16:20.088487|S|200|20.5|0|200
C|SMR|20260122|12:21:05.564830|S|2|20.5|0|2
C|SMR|20260122|12:21:05.564830|S|106|20.5|0|106
C|SMR|20260122|12:21:05.565177|S|108|20.5|0|108
C|SMR|20260122|12:23:21.909379|S|100|20.48|0|100
C|SMR|20260122|12:23:59.438886|S|76|20.48|0|76
C|SMR|20260122|12:26:09.535418|S|30|20.44|0|30
C|SMR|20260122|12:26:09.535515|S|80|20.44|0|80
C|SMR|20260122|12:28:03.405567|S|200|20.35|0|200
C|SMR|20260122|12:28:03.405641|S|20|20.35|0|20
C|SMR|20260122|12:28:04.232021|S|110|20.35|0|110
C|SMR|20260122|12:30:15.440336|S|110|20.42|0|110
C|SMR|20260122|12:30:37.910724|S|110|20.45|0|110
C|SMR|20260122|12:35:25.339009|S|43|20.43|0|43
C|SMR|20260122|12:37:34.997733|S|47|20.37|0|47
C|SMR|20260122|12:37:34.997739|S|47|20.37|0|47
C|SMR|20260122|12:38:06.780525|S|10|20.34|0|10
C|SMR|20260122|12:41:24.823080|S|40|20.47|0|40
C|SMR|20260122|12:41:24.823087|S|40|20.47|0|40
C|SMR|20260122|12:54:18.006058|S|32|20.465|0|32
C|SMR|20260122|12:54:18.006077|S|78|20.465|0|78
C|SMR|20260122|12:54:18.026461|S|100|20.46|0|100
C|SMR|20260122|12:59:44.154026|S|110|20.45|0|110
C|SMR|20260122|12:59:44.162194|S|100|20.46|0|100
C|SMR|20260122|12:59:44.162255|S|10|20.46|0|10
C|SMR|20260122|13:00:26.391152|S|100|20.505|0|100
C|SMR|20260122|13:00:26.391217|S|10|20.505|0|10
C|SMR|20260122|13:01:12.443856|S|100|20.57|0|100
C|SMR|20260122|13:01:54.374582|S|41|20.595|0|41
C|SMR|20260122|13:01:54.374599|S|41|20.595|0|41
C|SMR|20260122|13:03:13.786215|S|100|20.645|0|100
C|SMR|20260122|13:03:13.786278|S|120|20.645|0|120
C|SMR|20260122|13:03:16.671157|S|41|20.59|0|41
C|SMR|20260122|13:09:10.974348|S|34|20.71|0|34
C|SMR|20260122|13:09:10.974378|S|37|20.71|0|37
C|SMR|20260122|13:10:05.911944|S|100|20.65|0|100
C|SMR|20260122|13:11:49.331478|S|34|20.67|0|34
C|SMR|20260122|13:11:49.331491|S|34|20.67|0|34
C|SMR|20260122|13:11:49.341943|S|13|20.67|0|13
C|SMR|20260122|13:11:49.341950|S|21|20.67|0|21
C|SMR|20260122|13:11:49.342011|S|16|20.67|0|16
C|SMR|20260122|13:14:29.779031|S|28|20.62|0|28
C|SMR|20260122|13:14:29.779059|S|32|20.62|0|32
C|SMR|20260122|13:14:29.779150|S|28|20.62|0|28
C|SMR|20260122|13:20:00.878767|S|45|20.68|0|45
C|SMR|20260122|13:20:00.878778|S|45|20.68|0|45
C|SMR|20260122|13:21:09.928921|S|41|20.72|0|41
C|SMR|20260122|13:21:09.928927|S|41|20.72|0|41
C|SMR|20260122|13:21:09.946329|S|23|20.715|0|23
C|SMR|20260122|13:26:55.784027|S|100|20.66|0|100
C|SMR|20260122|13:30:07.996504|S|110|20.645|0|110
C|SMR|20260122|13:30:40.348647|S|100|20.715|0|100
C|SMR|20260122|13:30:40.348728|S|10|20.715|0|10
C|SMR|20260122|13:32:13.586757|S|27|20.75|0|27
C|SMR|20260122|13:36:02.458603|S|2|20.72|0|2
C|SMR|20260122|13:38:06.768258|S|6|20.795|0|6
C|SMR|20260122|13:38:17.277784|S|45|20.81|0|45
C|SMR|20260122|13:38:17.277793|S|45|20.81|0|45
C|SMR|20260122|13:38:41.681397|S|100|20.87|0|100
C|SMR|20260122|13:38:41.681451|S|10|20.87|0|10
C|SMR|20260122|13:39:07.256866|S|24|20.915|0|24
C|SMR|20260122|13:41:01.356651|S|42|20.935|0|42
C|SMR|20260122|13:41:09.725611|S|37|20.925|0|37
C|SMR|20260122|13:41:09.725624|S|37|20.925|0|37
C|SMR|20260122|13:41:09.725634|S|36|20.925|0|36
C|SMR|20260122|13:41:10.577171|S|44|20.93|0|44
C|SMR|20260122|13:41:10.577184|S|44|20.93|0|44
C|SMR|20260122|13:42:18.143481|S|38|20.89|0|38
C|SMR|20260122|13:42:18.143504|S|72|20.89|0|72
C|SMR|20260122|13:43:22.418576|S|100|20.96|0|100
C|SMR|20260122|13:44:33.723326|S|90|20.835|0|90
C|SMR|20260122|13:46:44.663115|S|110|20.875|0|110
C|SMR|20260122|13:47:37.840523|S|2|20.8|0|2
C|SMR|20260122|13:49:35.295251|S|120|20.82|0|120
C|SMR|20260122|13:54:43.569808|S|200|20.77|0|200
C|SMR|20260122|13:54:43.569852|S|30|20.77|0|30
C|SMR|20260122|13:58:51.483656|S|120|20.825|0|120
C|SMR|20260122|14:00:00.041944|S|100|20.82|0|100
C|SMR|20260122|14:00:01.288767|S|100|20.82|0|100
C|SMR|20260122|14:00:04.636090|S|30|20.815|0|30
C|SMR|20260122|14:00:13.382373|S|100|20.825|0|100
C|SMR|20260122|14:00:20.659837|S|100|20.865|0|100
C|SMR|20260122|14:00:20.659853|S|20|20.865|0|20
C|SMR|20260122|14:00:24.517097|S|100|20.87|0|100
C|SMR|20260122|14:00:25.532528|S|76|20.87|0|76
C|SMR|20260122|14:01:38.861582|S|7|20.795|0|7
C|SMR|20260122|14:01:48.612628|S|100|20.785|0|100
C|SMR|20260122|14:04:29.825767|S|120|20.835|0|120
C|SMR|20260122|14:06:14.526007|S|31|20.83|0|31
C|SMR|20260122|14:06:14.526028|S|31|20.83|0|31
C|SMR|20260122|14:06:41.127201|S|28|20.86|0|28
C|SMR|20260122|14:15:04.738692|S|39|20.83|0|39
C|SMR|20260122|14:15:04.738707|S|6|20.83|0|6
C|SMR|20260122|14:15:04.738708|S|39|20.83|0|39
C|SMR|20260122|14:15:21.005074|S|34|20.82|0|34
C|SMR|20260122|14:15:21.005093|S|27|20.82|0|27
C|SMR|20260122|14:15:21.005161|S|17|20.82|0|17
C|SMR|20260122|14:15:21.005354|S|22|20.82|0|22
C|SMR|20260122|14:15:21.005360|S|4|20.82|0|4
C|SMR|20260122|14:16:31.348634|S|120|20.85|0|120
C|SMR|20260122|14:18:07.098022|S|14|20.81|0|14
C|SMR|20260122|14:24:18.294493|S|120|20.835|0|120
C|SMR|20260122|14:24:22.747608|S|45|20.84|0|45
C|SMR|20260122|14:24:22.747609|S|45|20.84|0|45
C|SMR|20260122|14:24:22.747746|S|30|20.84|0|30
C|SMR|20260122|14:25:06.116006|S|105|20.835|0|105
C|SMR|20260122|14:25:37.662935|S|100|20.82|0|100
C|SMR|20260122|14:28:55.090703|S|700|20.81|0|700
C|SMR|20260122|14:28:55.090765|S|97|20.81|0|97
C|SMR|20260122|14:28:55.090861|S|120|20.81|0|120
C|SMR|20260122|14:28:57.133029|S|120|20.795|0|120
C|SMR|20260122|14:33:33.397604|S|120|20.785|0|120
C|SMR|20260122|14:33:37.065408|S|36|20.79|0|36
C|SMR|20260122|14:33:37.065417|S|34|20.79|0|34
C|SMR|20260122|14:34:31.081481|S|45|20.795|0|45
C|SMR|20260122|14:34:31.081497|S|45|20.795|0|45
C|SMR|20260122|14:35:14.034774|S|19|20.81|0|19
C|SMR|20260122|14:35:17.895365|S|240|20.805|0|240
C|SMR|20260122|14:35:27.797461|S|240|20.805|0|240
C|SMR|20260122|14:36:20.214161|S|26|20.82|0|26
C|SMR|20260122|14:36:25.299108|S|120|20.82|0|120
C|SMR|20260122|14:36:35.216937|S|200|20.835|0|200
C|SMR|20260122|14:36:35.217010|S|40|20.835|0|40
C|SMR|20260122|14:36:49.274909|S|120|20.845|0|120
C|SMR|20260122|14:43:58.742512|S|14|20.84|0|14
C|SMR|20260122|14:45:07.424173|S|120|20.835|0|120
C|SMR|20260122|14:46:42.279304|S|100|20.94|0|100
C|SMR|20260122|14:46:54.561796|S|200|20.97|0|200
C|SMR|20260122|14:46:54.561927|S|40|20.97|0|40
C|SMR|20260122|14:47:03.239425|S|120|20.98|0|120
C|SMR|20260122|14:47:08.092471|S|100|20.99|0|100
C|SMR|20260122|14:47:22.950476|S|5|21|0|5
C|SMR|20260122|14:51:10.642151|S|100|20.92|0|100
C|SMR|20260122|14:51:52.045011|S|200|20.93|0|200
C|SMR|20260122|14:53:41.133225|S|100|20.92|0|100
C|SMR|20260122|14:53:41.133503|S|20|20.92|0|20
C|SMR|20260122|14:56:14.977900|S|120|20.875|0|120
C|SMR|20260122|15:15:04.739220|S|140|20.845|0|140
C|SMR|20260122|15:15:48.767326|S|109|20.85|0|109
C|SMR|20260122|15:26:11.988621|S|160|20.62|0|160
C|SMR|20260122|15:26:14.100235|S|5|20.61|0|5
C|SMR|20260122|15:30:11.494881|S|100|20.52|0|100
C|SMR|20260122|15:30:27.259266|S|160|20.51|0|160
C|SMR|20260122|15:30:32.713915|S|100|20.48|0|100
C|SMR|20260122|15:30:33.902732|S|100|20.475|0|100
C|SMR|20260122|15:30:33.902823|S|60|20.475|0|60
C|SMR|20260122|15:30:33.902824|S|40|20.48|0|40
C|SMR|20260122|15:30:37.069107|S|100|20.45|0|100
C|SMR|20260122|15:30:44.774884|S|29|20.425|0|29
C|SMR|20260122|15:30:47.082679|S|29|20.42|0|29
C|SMR|20260122|15:30:47.082687|S|14|20.42|0|14
C|SMR|20260122|15:30:48.928945|S|100|20.42|0|100
C|SMR|20260122|15:30:49.678975|S|320|20.42|0|320
C|SMR|20260122|15:30:49.868853|S|100|20.43|0|100
C|SMR|20260122|15:30:54.112374|S|100|20.42|0|100
C|SMR|20260122|15:31:00.450768|S|100|20.43|0|100
C|SMR|20260122|15:31:02.791501|S|100|20.415|0|100
C|SMR|20260122|15:31:02.791512|S|60|20.415|0|60
C|SMR|20260122|15:31:03.533396|S|100|20.41|0|100
C|SMR|20260122|15:31:03.533409|S|100|20.41|0|100
C|SMR|20260122|15:31:03.533409|S|120|20.41|0|120
C|SMR|20260122|15:31:04.768881|S|100|20.41|0|100
C|SMR|20260122|15:31:04.769261|S|60|20.41|0|60
C|SMR|20260122|15:31:04.813518|S|100|20.415|0|100
C|SMR|20260122|15:31:04.813600|S|40|20.42|0|40
C|SMR|20260122|15:31:04.813600|S|60|20.415|0|60
C|SMR|20260122|15:31:05.858947|S|100|20.41|0|100
C|SMR|20260122|15:31:06.469838|S|100|20.395|0|100
C|SMR|20260122|15:31:06.469940|S|60|20.395|0|60
C|SMR|20260122|15:31:06.469941|S|40|20.4|0|40
C|SMR|20260122|15:31:06.979188|S|100|20.39|0|100
C|SMR|20260122|15:31:08.564946|S|133|20.39|0|133
C|SMR|20260122|15:31:09.062860|S|100|20.4|0|100
C|SMR|20260122|15:31:10.105648|S|100|20.4|0|100
C|SMR|20260122|15:31:10.147719|S|200|20.4|0|200
C|SMR|20260122|15:31:10.147767|S|120|20.4|0|120
C|SMR|20260122|15:31:11.262160|S|200|20.42|0|200
C|SMR|20260122|15:31:11.265220|S|40|20.425|0|40
C|SMR|20260122|15:31:11.616894|S|40|20.425|0|40
C|SMR|20260122|15:31:14.087604|S|91|20.41|0|91
C|SMR|20260122|15:31:15.221579|S|28|20.41|0|28
C|SMR|20260122|15:31:16.297974|S|200|20.41|0|200
C|SMR|20260122|15:31:16.298057|S|1|20.41|0|1
C|SMR|20260122|15:31:22.187192|S|91|20.41|0|91
C|SMR|20260122|15:31:22.187202|S|69|20.41|0|69
C|SMR|20260122|15:31:24.609856|S|76|20.41|0|76
C|SMR|20260122|15:31:24.609865|S|84|20.41|0|84
C|SMR|20260122|15:31:27.130122|S|1|20.4|0|1
C|SMR|20260122|15:31:29.108572|S|1|20.41|0|1
C|SMR|20260122|15:31:36.122101|S|160|20.41|0|160
C|SMR|20260122|15:31:38.719087|S|1|20.41|0|1
C|SMR|20260122|15:31:39.370826|S|100|20.415|0|100
C|SMR|20260122|15:31:39.370893|S|60|20.415|0|60
C|SMR|20260122|15:31:39.671651|S|1|20.42|0|1
C|SMR|20260122|15:31:41.615835|S|100|20.43|0|100
C|SMR|20260122|15:31:46.428916|S|2|20.42|0|2
C|SMR|20260122|15:32:06.730442|S|3|20.38|0|3
C|SMR|20260122|15:32:06.730452|S|1|20.38|0|1
C|SMR|20260122|15:32:06.730479|S|7|20.38|0|7
C|SMR|20260122|15:33:10.530602|S|170|20.36|0|170
C|SMR|20260122|15:33:10.531451|S|52|20.36|0|52
C|SMR|20260122|15:33:24.819103|S|100|20.375|0|100
C|SMR|20260122|15:35:46.357896|S|1|20.405|0|1
C|SMR|20260122|15:37:19.934104|S|100|20.42|0|100
C|SMR|20260122|15:37:23.063465|S|43|20.42|0|43
C|SMR|20260122|15:40:02.462969|S|2|20.345|0|2
C|SMR|20260122|15:40:02.462970|S|19|20.34|0|19
C|SMR|20260122|15:41:08.998357|S|1|20.35|0|1
C|SMR|20260122|15:41:14.171778|S|59|20.35|0|59
C|SMR|20260122|15:41:14.339526|S|100|20.34|0|100
C|SMR|20260122|15:42:00.333099|S|100|20.35|0|100
C|SMR|20260122|15:42:43.646714|S|33|20.36|0|33
C|SMR|20260122|15:42:44.234769|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234769|S|300|20.35|0|300
C|SMR|20260122|15:42:44.234837|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234878|S|300|20.35|0|300
C|SMR|20260122|15:42:44.234878|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234892|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234936|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234945|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234954|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234967|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234967|S|300|20.35|0|300
C|SMR|20260122|15:42:44.234975|S|100|20.35|0|100
C|SMR|20260122|15:42:44.234992|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235000|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235016|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235029|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235041|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235052|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235062|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235072|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235093|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235094|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235096|S|300|20.35|0|300
C|SMR|20260122|15:42:44.235096|S|100|20.35|0|100
C|SMR|20260122|15:42:44.235111|S|93|20.35|0|93
C|SMR|20260122|15:42:44.236977|S|100|20.35|0|100
C|SMR|20260122|15:42:44.236998|S|61|20.35|0|61
C|SMR|20260122|15:42:44.237043|S|39|20.35|0|39
C|SMR|20260122|15:42:44.237044|S|22|20.35|0|22
C|SMR|20260122|15:42:44.237100|S|55|20.35|0|55
C|SMR|20260122|15:42:44.237616|S|16|20.35|0|16
C|SMR|20260122|15:42:44.237616|S|23|20.35|0|23
C|SMR|20260122|15:42:44.237616|S|100|20.35|0|100
C|SMR|20260122|15:42:44.238834|S|100|20.35|0|100
C|SMR|20260122|15:42:44.239131|S|100|20.35|0|100
C|SMR|20260122|15:42:44.239426|S|100|20.35|0|100
C|SMR|20260122|15:42:44.413104|S|100|20.35|0|100
C|SMR|20260122|15:42:44.445291|S|100|20.35|0|100
C|SMR|20260122|15:42:44.453468|S|100|20.35|0|100
C|SMR|20260122|15:42:44.746173|S|100|20.35|0|100
C|SMR|20260122|15:42:52.514604|S|54|20.35|0|54
C|SMR|20260122|15:42:52.514605|S|46|20.35|0|46
C|SMR|20260122|15:42:52.514605|S|54|20.35|0|54
C|SMR|20260122|15:42:52.514607|S|8|20.35|0|8
C|SMR|20260122|15:42:52.514607|S|46|20.35|0|46
C|SMR|20260122|15:42:52.514626|S|79|20.35|0|79
C|SMR|20260122|15:42:52.514711|S|13|20.35|0|13
C|SMR|20260122|15:42:52.514711|S|89|20.35|0|89
C|SMR|20260122|15:42:52.514853|S|55|20.35|0|55
C|SMR|20260122|15:42:52.514853|S|11|20.35|0|11
C|SMR|20260122|15:42:52.521375|S|63|20.35|0|63
C|SMR|20260122|15:42:52.521866|S|28|20.35|0|28
C|SMR|20260122|15:42:52.522751|S|19|20.35|0|19
C|SMR|20260122|15:42:52.522751|S|9|20.35|0|9
C|SMR|20260122|15:42:52.523071|S|5|20.35|0|5
C|SMR|20260122|15:42:52.886142|S|76|20.35|0|76
C|SMR|20260122|15:42:52.886143|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886185|S|44|20.35|0|44
C|SMR|20260122|15:42:52.886195|S|34|20.35|0|34
C|SMR|20260122|15:42:52.886268|S|78|20.35|0|78
C|SMR|20260122|15:42:52.886268|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886268|S|22|20.35|0|22
C|SMR|20260122|15:42:52.886672|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886707|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886727|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886727|S|300|20.35|0|300
C|SMR|20260122|15:42:52.886734|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886761|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886783|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886799|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886814|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886835|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886851|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886866|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886893|S|100|20.35|0|100
C|SMR|20260122|15:42:52.886960|S|46|20.35|0|46
C|SMR|20260122|15:42:52.886961|S|54|20.35|0|54
C|SMR|20260122|15:42:52.886961|S|46|20.35|0|46
C|SMR|20260122|15:42:52.886979|S|54|20.35|0|54
C|SMR|20260122|15:42:52.886979|S|5|20.35|0|5
C|SMR|20260122|15:43:23.842766|S|100|20.375|0|100
C|SMR|20260122|15:43:23.842811|S|100|20.375|0|100
C|SMR|20260122|15:43:26.000174|S|58|20.36|0|58
C|SMR|20260122|15:43:26.002942|S|58|20.36|0|58
C|SMR|20260122|15:43:26.005800|S|16|20.36|0|16
C|SMR|20260122|15:43:26.005800|S|42|20.36|0|42
C|SMR|20260122|15:44:47.266555|S|100|20.345|0|100
C|SMR|20260122|15:44:49.509670|S|100|20.335|0|100
C|SMR|20260122|15:44:49.515059|S|80|20.335|0|80
C|SMR|20260122|15:44:49.535594|S|100|20.335|0|100
C|SMR|20260122|15:45:00.195667|S|100|20.33|0|100
C|SMR|20260122|15:45:00.198087|S|10|20.345|0|10
C|SMR|20260122|15:45:00.198332|S|100|20.345|0|100
C|SMR|20260122|15:45:00.198401|S|43|20.345|0|43
C|SMR|20260122|15:45:00.198413|S|27|20.345|0|27
C|SMR|20260122|15:45:24.238273|S|180|20.39|0|180
C|SMR|20260122|15:46:12.438930|S|68|20.43|0|68
C|SMR|20260122|15:48:12.393905|S|37|20.47|0|37
C|SMR|20260122|15:48:18.502008|S|41|20.47|0|41
C|SMR|20260122|15:48:18.502015|S|33|20.47|0|33
C|SMR|20260122|15:48:20.822946|S|100|20.49|0|100
C|SMR|20260122|15:48:28.520891|S|190|20.43|0|190
C|SMR|20260122|15:49:55.305211|S|158|20.48|0|158
C|SMR|20260122|15:49:58.523107|S|100|20.45|0|100
C|SMR|20260122|15:50:00.556762|S|126|20.47|0|126
C|SMR|20260122|15:50:00.589990|S|244|20.47|0|244
C|SMR|20260122|15:50:00.590027|S|200|20.48|0|200
C|SMR|20260122|15:50:00.590227|S|170|20.48|0|170
C|SMR|20260122|15:50:01.077630|S|100|20.53|0|100
C|SMR|20260122|15:50:09.183294|S|100|20.53|0|100
C|SMR|20260122|15:50:09.183627|S|4|20.54|0|4
C|SMR|20260122|15:50:17.191330|S|4|20.55|0|4
C|SMR|20260122|15:50:20.741450|S|100|20.55|0|100
C|SMR|20260122|15:50:24.382353|S|100|20.56|0|100
C|SMR|20260122|15:50:30.110605|S|96|20.545|0|96
C|SMR|20260122|15:50:30.111250|S|2|20.545|0|2
C|SMR|20260122|15:50:30.111250|S|94|20.545|0|94
C|SMR|20260122|15:50:30.111924|S|96|20.545|0|96
C|SMR|20260122|15:50:37.747851|S|96|20.575|0|96
C|SMR|20260122|15:50:37.749505|S|2|20.57|0|2
C|SMR|20260122|15:50:37.749505|S|94|20.575|0|94
C|SMR|20260122|15:50:40.065244|S|126|20.625|0|126
C|SMR|20260122|15:50:40.065302|S|200|20.625|0|200
C|SMR|20260122|15:50:40.065400|S|54|20.625|0|54
C|SMR|20260122|15:50:41.175998|S|100|20.62|0|100
C|SMR|20260122|15:50:54.569614|S|100|20.61|0|100
C|SMR|20260122|15:50:59.660442|S|14|20.6|0|14
C|SMR|20260122|15:50:59.661395|S|100|20.6|0|100
C|SMR|20260122|15:50:59.681525|S|100|20.595|0|100
C|SMR|20260122|15:51:03.721177|S|190|20.61|0|190
C|SMR|20260122|15:51:03.781201|S|200|20.6|0|200
C|SMR|20260122|15:51:03.781240|S|26|20.6|0|26
C|SMR|20260122|15:51:03.781256|S|26|20.6|0|26
C|SMR|20260122|15:51:06.202078|S|190|20.6|0|190
C|SMR|20260122|15:51:06.479595|S|71|20.57|0|71
C|SMR|20260122|15:51:06.479777|S|200|20.57|0|200
C|SMR|20260122|15:51:06.479857|S|109|20.57|0|109
C|SMR|20260122|15:52:01.773080|S|2|20.56|0|2
C|SMR|20260122|15:52:32.487670|S|11|20.54|0|11
C|SMR|20260122|15:52:40.817113|S|100|20.51|0|100
C|SMR|20260122|15:54:29.821132|S|17|20.56|0|17
C|SMR|20260122|15:54:29.821132|S|100|20.56|0|100
C|SMR|20260122|15:54:29.821132|S|31|20.56|0|31
C|SMR|20260122|15:54:29.821201|S|100|20.56|0|100
C|SMR|20260122|15:54:29.821228|S|73|20.56|0|73
C|SMR|20260122|15:54:35.227788|S|100|20.56|0|100
C|SMR|20260122|15:55:02.583510|S|100|20.58|0|100
C|SMR|20260122|15:55:08.657734|S|42|20.59|0|42
C|SMR|20260122|15:55:11.363628|S|41|20.59|0|41
C|SMR|20260122|15:55:22.363541|S|82|20.61|0|82
C|SMR|20260122|15:55:55.647192|S|19|20.57|0|19
C|SMR|20260122|15:56:14.622521|S|100|20.53|0|100
C|SMR|20260122|15:56:30.599408|S|200|20.5|0|200
C|SMR|20260122|15:56:44.879741|S|2|20.49|0|2
C|SMR|20260122|15:57:02.030408|S|100|20.47|0|100
C|SMR|20260122|15:57:02.030545|S|23|20.47|0|23
C|SMR|20260122|15:57:02.030564|S|177|20.47|0|177
C|SMR|20260122|15:57:03.141737|S|23|20.47|0|23
C|SMR|20260122|15:57:03.141748|S|177|20.47|0|177
C|SMR|20260122|15:57:04.314571|S|2|20.565|0|2
C|SMR|20260122|15:57:04.314799|S|126|20.565|0|126
C|SMR|20260122|15:57:04.315031|S|126|20.565|0|126
C|SMR|20260122|15:57:04.315109|S|126|20.565|0|126
C|SMR|20260122|15:57:04.315196|S|10|20.565|0|10
C|SMR|20260122|15:57:04.319258|S|1|20.56|0|1
C|SMR|20260122|15:57:04.322368|S|5|20.57|0|5
C|SMR|20260122|15:57:04.340130|S|115|20.56|0|115
C|SMR|20260122|15:57:04.563685|S|39|20.615|0|39
C|SMR|20260122|15:57:04.565646|S|80|20.625|0|80
C|SMR|20260122|15:57:04.584453|S|100|20.63|0|100
C|SMR|20260122|15:57:05.325374|S|18|20.655|0|18
C|SMR|20260122|15:57:05.446400|S|200|20.68|0|200
C|SMR|20260122|15:57:05.580087|S|100|20.65|0|100
C|SMR|20260122|15:57:10.620515|S|69|20.575|0|69
C|SMR|20260122|15:57:18.653177|S|36|20.56|0|36
C|SMR|20260122|15:57:32.761596|S|2|20.61|0|2
C|SMR|20260122|15:57:34.821374|S|65|20.62|0|65
C|SMR|20260122|15:57:35.164860|S|45|20.61|0|45
C|SMR|20260122|15:57:38.588185|S|100|20.625|0|100
C|SMR|20260122|15:57:42.749186|S|126|20.605|0|126
C|SMR|20260122|15:57:42.749447|S|26|20.61|0|26
C|SMR|20260122|15:57:42.749447|S|74|20.605|0|74
C|SMR|20260122|15:57:44.933016|S|39|20.6|0|39
C|SMR|20260122|15:57:56.433494|S|100|20.625|0|100
C|SMR|20260122|15:57:56.434333|S|100|20.625|0|100
C|SMR|20260122|15:58:02.600265|S|100|20.615|0|100
C|SMR|20260122|15:58:06.068021|S|200|20.625|0|200
C|SMR|20260122|15:58:08.400701|S|100|20.625|0|100
C|SMR|20260122|15:58:10.412276|S|1|20.62|0|1
C|SMR|20260122|15:58:15.020472|S|100|20.615|0|100
C|SMR|20260122|15:58:19.598042|S|77|20.605|0|77
C|SMR|20260122|15:58:19.598123|S|123|20.605|0|123
C|SMR|20260122|15:58:23.718015|S|100|20.595|0|100
C|SMR|20260122|15:58:30.172719|S|100|20.595|0|100
C|SMR|20260122|15:58:30.379579|S|97|20.58|0|97
C|SMR|20260122|15:59:05.905820|S|100|20.59|0|100
C|SMR|20260122|15:59:08.145426|S|95|20.58|0|95
C|SMR|20260122|15:59:08.145426|S|5|20.58|0|5
C|SMR|20260122|15:59:11.584442|S|100|20.58|0|100
C|SMR|20260122|15:59:13.621523|S|42|20.58|0|42
C|SMR|20260122|15:59:17.776589|S|200|20.59|0|200
C|SMR|20260122|15:59:23.505429|S|100|20.605|0|100
C|SMR|20260122|15:59:24.505109|S|100|20.605|0|100
C|SMR|20260122|15:59:24.507592|S|100|20.605|0|100
C|SMR|20260122|15:59:25.306665|S|44|20.6|0|44
C|SMR|20260122|15:59:25.517596|S|100|20.605|0|100
C|SMR|20260122|15:59:26.097441|S|300|20.61|0|300
C|SMR|20260122|15:59:27.322159|S|100|20.605|0|100
C|SMR|20260122|15:59:34.121760|S|85|20.62|0|85
C|SMR|20260122|15:59:34.624982|S|76|20.62|0|76
C|SMR|20260122|15:59:34.624988|S|73|20.62|0|73
C|SMR|20260122|15:59:38.012297|S|200|20.61|0|200
C|SMR|20260122|15:59:38.596756|S|100|20.62|0|100
C|SMR|20260122|15:59:41.834127|S|20|20.615|0|20
C|SMR|20260122|15:59:42.759291|S|75|20.61|0|75
C|SMR|20260122|15:59:42.759314|S|55|20.61|0|55
C|SMR|20260122|15:59:42.759314|S|20|20.61|0|20
C|SMR|20260122|15:59:42.769803|S|400|20.615|0|400
C|SMR|20260122|15:59:44.046556|S|100|20.625|0|100
C|SMR|20260122|15:59:44.494089|S|19|20.625|0|19
C|SMR|20260122|15:59:44.495201|S|26|20.625|0|26
C|SMR|20260122|15:59:44.548594|S|17|20.625|0|17
C|SMR|20260122|15:59:44.655784|S|16|20.625|0|16
C|SMR|20260122|15:59:44.836122|S|100|20.625|0|100
C|SMR|20260122|15:59:45.034757|S|100|20.625|0|100
C|SMR|20260122|15:59:45.034927|S|45|20.62|0|45
C|SMR|20260122|15:59:45.193963|S|39|20.635|0|39
C|SMR|20260122|15:59:45.243980|S|100|20.635|0|100
C|SMR|20260122|15:59:45.254998|S|20|20.635|0|20
C|SMR|20260122|15:59:46.610370|S|77|20.635|0|77
C|SMR|20260122|15:59:46.610381|S|69|20.635|0|69
C|SMR|20260122|15:59:47.698143|S|8|20.635|0|8
C|SMR|20260122|15:59:48.293936|S|8|20.635|0|8
C|SMR|20260122|15:59:49.555294|S|8|20.62|0|8
C|SMR|20260122|15:59:52.714526|S|30|20.645|0|30
C|SMR|20260122|15:59:53.801650|S|26|20.65|0|26
C|SMR|20260122|15:59:53.952840|S|89|20.65|0|89
C|SMR|20260122|15:59:53.952847|S|89|20.65|0|89
C|SMR|20260122|15:59:53.952912|S|22|20.65|0|22
C|SMR|20260122|15:59:54.076563|S|58|20.64|0|58
C|SMR|20260122|15:59:55.664191|S|80|20.66|0|80
C|SMR|20260122|15:59:55.788725|S|2|20.66|0|2
C|SMR|20260122|15:59:56.127734|S|1|20.66|0|1
C|SMR|20260122|15:59:56.195897|S|16|20.66|0|16
C|SMR|20260122|15:59:57.003502|S|100|20.64|0|100
C|SMR|20260122|15:59:57.006392|S|100|20.64|0|100
C|SMR|20260122|15:59:58.602607|S|100|20.655|0|100
C|SMR|20260122|15:59:58.928081|S|100|20.655|0|100
C|SMR|20260122|15:59:59.996328|S|72|20.66|0|72
C|SMR|20260122|15:59:59.996336|S|72|20.66|0|72
C|SMRT|20260122|10:36:18.402828|S|100|1.73|0|100
C|SMRT|20260122|10:36:20.475439|S|100|1.74|0|100
C|SMRT|20260122|10:44:00.753638|S|100|1.735|0|100
C|SMRT|20260122|10:47:27.574825|S|53|1.735|0|53
C|SMRT|20260122|10:52:31.687918|S|100|1.74|0|100
C|SMRT|20260122|10:53:30.145547|S|100|1.75|0|100
C|SMRT|20260122|11:36:07.084718|S|100|1.72|0|100
C|SMRT|20260122|11:36:07.085494|S|100|1.72|0|100
C|SMRT|20260122|11:36:16.431307|S|1|1.73|0|1
C|SMRT|20260122|15:59:53.879052|S|13|1.73|0|13
C|SMTC|20260122|09:30:54.491758|S|100|82.99|0|100
C|SMTC|20260122|09:31:23.399046|S|21|82.91|0|21
C|SMTC|20260122|09:31:23.399046|S|100|82.91|0|100
C|SMTC|20260122|09:31:23.399046|S|100|82.91|0|100
C|SMTC|20260122|09:34:19.964606|S|2|82.29|0|2
C|SMTC|20260122|09:35:26.493012|S|100|81.99|0|100
C|SMTC|20260122|09:36:14.603096|S|2|81.8|0|2
C|SMTC|20260122|09:38:12.177075|S|13|82.22|0|13
C|SMTC|20260122|09:41:20.839576|S|23|81.69|0|23
C|SMTC|20260122|09:45:10.047169|S|44|80.46|0|44
C|SMTC|20260122|09:50:32.531689|S|100|80.46|0|100
C|SMTC|20260122|09:55:30.740300|S|10|81.24|0|10
C|SMTC|20260122|09:55:30.740301|S|50|81.23|0|50
C|SMTC|20260122|09:55:30.740301|S|100|81.22|0|100
C|SMTC|20260122|09:57:06.087139|S|87|81.14|0|87
C|SMTC|20260122|09:57:06.087139|S|3|81.14|0|3
C|SMTC|20260122|09:57:06.087140|S|4|81.14|0|4
C|SMTC|20260122|09:57:06.087140|S|6|81.14|0|6
C|SMTC|20260122|09:57:08.119251|S|100|81|0|100
C|SMTC|20260122|09:57:08.119294|S|100|80.99|0|100
C|SMTC|20260122|10:03:21.637314|S|100|80.26|0|100
C|SMTC|20260122|10:03:21.639577|S|100|80.24|0|100
C|SMTC|20260122|10:09:06.053905|S|11|80.44|0|11
C|SMTC|20260122|10:09:06.063640|S|100|80.44|0|100
C|SMTC|20260122|10:09:06.104386|S|100|80.44|0|100
C|SMTC|20260122|10:15:54.385195|S|100|80.65|0|100
C|SMTC|20260122|10:24:12.400352|S|100|81.19|0|100
C|SMTC|20260122|10:47:24.013103|S|34|81.53|0|34
C|SMTC|20260122|10:47:25.019527|S|100|81.53|0|100
C|SMTC|20260122|10:47:28.039176|S|66|81.53|0|66
C|SMTC|20260122|10:47:29.049588|S|100|81.53|0|100
C|SMTC|20260122|10:47:31.061640|S|100|81.53|0|100
C|SMTC|20260122|10:47:32.068360|S|100|81.53|0|100
C|SMTC|20260122|10:55:50.821255|S|55|81.33|0|55
C|SMTC|20260122|11:11:26.503722|S|100|80.89|0|100
C|SMTC|20260122|11:14:31.657249|S|100|81.11|0|100
C|SMTC|20260122|11:14:31.657349|S|25|81.08|0|25
C|SMTC|20260122|11:26:40.939755|S|100|81.55|0|100
C|SMTC|20260122|11:32:05.544069|S|2|81.24|0|2
C|SMTC|20260122|11:32:05.544139|S|38|81.24|0|38
C|SMTC|20260122|11:32:05.544224|S|25|81.24|0|25
C|SMTC|20260122|11:32:05.544224|S|60|81.24|0|60
C|SMTC|20260122|11:35:16.097219|S|4|81.06|0|4
C|SMTC|20260122|11:54:25.904823|S|3|80.93|0|3
C|SMTC|20260122|11:56:24.274875|S|2|80.85|0|2
C|SMTC|20260122|11:56:24.274875|S|9|80.83|0|9
C|SMTC|20260122|11:56:55.293976|S|4|80.83|0|4
C|SMTC|20260122|11:56:55.293976|S|4|80.83|0|4
C|SMTC|20260122|12:05:36.700355|S|4|80.93|0|4
C|SMTC|20260122|12:12:45.643567|S|5|81.08|0|5
C|SMTC|20260122|12:12:45.643567|S|9|81.08|0|9
C|SMTC|20260122|12:17:42.000051|S|4|80.94|0|4
C|SMTC|20260122|12:17:42.000287|S|11|80.94|0|11
C|SMTC|20260122|12:17:42.971873|S|100|80.96|0|100
C|SMTC|20260122|12:31:22.318229|S|2|80.91|0|2
C|SMTC|20260122|12:48:49.476652|S|17|80.31|0|17
C|SMTC|20260122|12:50:19.733664|S|20|80.31|0|20
C|SMTC|20260122|12:50:22.242445|S|4|80.31|0|4
C|SMTC|20260122|12:50:55.197959|S|4|80.31|0|4
C|SMTC|20260122|12:50:55.197960|S|50|80.31|0|50
C|SMTC|20260122|12:57:52.695046|S|7|80.11|0|7
C|SMTC|20260122|12:59:08.808759|S|88|80.11|0|88
C|SMTC|20260122|13:15:33.939067|S|2|79.89|0|2
C|SMTC|20260122|13:15:33.939067|S|6|79.86|0|6
C|SMTC|20260122|13:15:33.939067|S|2|79.87|0|2
C|SMTC|20260122|13:43:18.469904|S|65|80.3|0|65
C|SMTC|20260122|14:20:38.495206|S|33|79.93|0|33
C|SMTC|20260122|14:20:38.495348|S|17|79.93|0|17
C|SMTC|20260122|14:38:26.126917|S|56|80.05|0|56
C|SMTC|20260122|14:48:10.997652|S|8|79.99|0|8
C|SMTC|20260122|14:53:03.050429|S|1|80|0|1
C|SMTC|20260122|14:53:03.051111|S|99|80|0|99
C|SMTC|20260122|15:03:51.184054|S|30|79.83|0|30
C|SMTC|20260122|15:03:58.841851|S|100|79.57|0|100
C|SMTC|20260122|15:06:49.080861|S|47|79.53|0|47
C|SMTC|20260122|15:06:49.080877|S|53|79.53|0|53
C|SMTC|20260122|15:06:49.080877|S|100|79.53|0|100
C|SMTC|20260122|15:16:07.657976|S|75|79.88|0|75
C|SMTC|20260122|15:21:25.211316|S|100|79.88|0|100
C|SMTC|20260122|15:30:07.490827|S|44|80.37|0|44
C|SMTC|20260122|15:30:07.490912|S|2|80.37|0|2
C|SMTC|20260122|15:30:07.490923|S|2|80.37|0|2
C|SMTC|20260122|15:30:18.515352|S|100|80.38|0|100
C|SMTC|20260122|15:31:01.865372|S|100|80.38|0|100
C|SMTC|20260122|15:31:01.865403|S|52|80.37|0|52
C|SMTC|20260122|15:31:01.865404|S|48|80.37|0|48
C|SMTC|20260122|15:32:43.107223|S|5|80.39|0|5
C|SMTC|20260122|15:32:43.107224|S|5|80.39|0|5
C|SMTC|20260122|15:33:27.491354|S|4|80.51|0|4
C|SMTC|20260122|15:34:06.034687|S|69|80.4|0|69
C|SMTC|20260122|15:34:06.034694|S|24|80.4|0|24
C|SMTC|20260122|15:39:59.753417|S|100|80.23|0|100
C|SMTC|20260122|15:40:16.315914|S|100|80.18|0|100
C|SMTC|20260122|15:50:00.133488|S|100|80.62|0|100
C|SMTC|20260122|15:50:07.288674|S|6|80.66|0|6
C|SMTC|20260122|15:50:07.288689|S|1|80.66|0|1
C|SMTC|20260122|15:50:07.308138|S|93|80.69|0|93
C|SMTC|20260122|15:50:30.369860|S|100|80.76|0|100
C|SMTC|20260122|15:51:05.030300|S|5|80.72|0|5
C|SMTC|20260122|15:51:05.030300|S|95|80.71|0|95
C|SMTC|20260122|15:51:05.030310|S|5|80.71|0|5
C|SMTC|20260122|15:51:05.241261|S|1|80.62|0|1
C|SMTC|20260122|15:53:10.050064|S|2|80.38|0|2
C|SMTC|20260122|15:53:10.050075|S|5|80.38|0|5
C|SMTC|20260122|15:53:10.050222|S|93|80.38|0|93
C|SMTC|20260122|15:54:23.331257|S|100|80.23|0|100
C|SMTC|20260122|15:54:40.306047|S|3|80.16|0|3
C|SMTC|20260122|15:54:53.841786|S|2|80.19|0|2
C|SMTC|20260122|15:54:53.841786|S|4|80.17|0|4
C|SMTC|20260122|15:55:00.089291|S|100|80.16|0|100
C|SMTC|20260122|15:55:00.089291|S|97|80.16|0|97
C|SMTC|20260122|15:56:05.398917|S|25|80.04|0|25
C|SMTC|20260122|15:56:05.413343|S|100|80.08|0|100
C|SMTC|20260122|15:58:19.773595|S|1|80.05|0|1
C|SMTC|20260122|15:58:19.988482|S|99|80.05|0|99
C|SMTC|20260122|15:58:19.988482|S|100|80.05|0|100
C|SMTC|20260122|15:58:21.047876|S|100|80.05|0|100
C|SMTC|20260122|15:58:46.031246|S|50|80.11|0|50
C|SMTC|20260122|15:58:46.031246|S|50|80.11|0|50
C|SMTC|20260122|15:59:19.994174|S|100|80.17|0|100
C|SMTC|20260122|15:59:19.994174|S|64|80.17|0|64
C|SMTC|20260122|15:59:21.076757|S|36|80.17|0|36
C|SMTC|20260122|15:59:21.076757|S|19|80.17|0|19
C|SMTC|20260122|15:59:48.535046|S|2|80.12|0|2
C|SMTC|20260122|15:59:48.750464|S|100|80.12|0|100
C|SMTH|20260122|15:50:49.264989|S|100|26.01|0|100
C|SMU|20260122|09:38:35.419724|S|100|20.08|0|100
C|SMU|20260122|09:41:13.793486|S|100|20.39|0|100
C|SMU|20260122|09:43:19.285711|S|4|20.47|0|4
C|SMU|20260122|11:23:50.813031|S|100|20.41|0|100
C|SMU|20260122|13:39:53.171962|S|100|21|0|100
C|SMU|20260122|13:39:53.172221|S|100|21|0|100
C|SMU|20260122|15:37:19.921017|S|100|19.9|0|100
C|SMUP|20260122|09:49:50.087493|S|20|1.78|0|20
C|SMUP|20260122|15:57:04.309786|S|43|1.82|0|43
C|SMUP|20260122|15:59:47.614017|S|300|1.84|0|300
C|SMWB|20260122|10:42:29.080490|S|100|5.77|0|100
C|SMWB|20260122|10:47:54.192931|S|100|5.77|0|100
C|SMWB|20260122|10:49:37.218456|S|100|5.76|0|100
C|SMWB|20260122|10:54:40.320287|S|200|5.72|0|200
C|SMWB|20260122|10:55:36.107454|S|85|5.74|0|85
C|SMWB|20260122|10:56:15.371105|S|100|5.71|0|100
C|SMWB|20260122|11:06:04.329667|S|1|5.75|0|1
C|SMWB|20260122|11:21:17.795107|S|100|5.7|0|100
C|SMWB|20260122|11:22:46.811985|S|100|5.7|0|100
C|SMWB|20260122|11:32:07.930529|S|200|5.67|0|200
C|SMWB|20260122|12:08:13.434992|S|100|5.65|0|100
C|SMWB|20260122|12:08:15.427010|S|100|5.65|0|100
C|SMWB|20260122|12:14:17.516383|S|100|5.65|0|100
C|SMWB|20260122|12:19:14.780760|S|50|5.67|0|50
C|SMWB|20260122|12:26:31.654416|S|90|5.67|0|90
C|SMWB|20260122|14:11:28.780769|S|1|5.69|0|1
C|SMWB|20260122|14:18:00.470779|S|48|5.7|0|48
C|SMWB|20260122|14:18:00.470800|S|37|5.7|0|37
C|SMWB|20260122|14:18:00.470819|S|15|5.7|0|15
C|SMWB|20260122|15:34:18.912901|S|200|5.72|0|200
C|SMWB|20260122|15:34:18.912901|S|200|5.735|0|200
C|SMWB|20260122|15:52:26.843961|S|50|5.68|0|50
C|SMWB|20260122|15:52:26.844061|S|87|5.68|0|87
C|SMWB|20260122|15:52:26.844159|S|63|5.68|0|63
C|SMWB|20260122|15:57:19.636382|S|20|5.69|0|20
C|SMWB|20260122|15:57:19.636762|S|20|5.69|0|20
C|SMX|20260122|11:50:09.928365|S|1|19.69|0|1
C|SMX|20260122|11:50:09.928372|S|1|19.69|0|1
C|SMX|20260122|11:50:09.928408|S|23|19.69|0|23
C|SMX|20260122|11:50:09.928408|S|100|19.73|0|100
C|SMX|20260122|11:50:09.928408|S|1|19.75|0|1
C|SN|20260122|13:16:26.875908|S|50|124.78|0|50
C|SN|20260122|13:38:53.772553|S|50|124.83|0|50
C|SN|20260122|13:45:31.048887|S|100|125|0|100
C|SN|20260122|14:39:10.399447|S|9|124|0|9
C|SN|20260122|15:00:54.465928|S|3|124.08|0|3
C|SN|20260122|15:46:48.610906|S|100|124.05|0|100
C|SN|20260122|15:57:33.512965|S|100|123.91|0|100
C|SN|20260122|15:57:33.512965|S|75|123.9|0|75
C|SN|20260122|15:59:41.908173|S|100|123.99|0|100
C|SN|20260122|15:59:54.652045|S|1|123.93|0|1
C|SNA|20260122|09:30:40.142104|S|100|373.3|0|100
C|SNA|20260122|10:03:19.204856|S|8|371.3|0|8
C|SNA|20260122|10:03:22.262014|S|8|371.27|0|8
C|SNA|20260122|10:56:57.952382|S|3|374.3|0|3
C|SNA|20260122|11:22:36.607349|S|12|374.27|0|12
C|SNA|20260122|12:59:55.149039|S|1|373.35|0|1
C|SNA|20260122|13:59:00.203074|S|4|372.02|0|4
C|SNA|20260122|14:34:47.648662|S|25|373.03|0|25
C|SNAP|20260122|09:30:02.893726|S|127|7.68|0|127
C|SNAP|20260122|09:30:51.211617|E|5|7.745|0|5
C|SNAP|20260122|09:30:51.212900|E|3|7.74|0|3
C|SNAP|20260122|09:31:11.328595|S|63|7.73|0|63
C|SNAP|20260122|09:31:42.199744|S|1|7.73|0|1
C|SNAP|20260122|09:32:10.371456|S|750|7.76|0|750
C|SNAP|20260122|09:32:19.456066|S|750|7.76|0|750
C|SNAP|20260122|09:32:19.971922|S|750|7.75|0|750
C|SNAP|20260122|09:32:48.344537|S|42|7.73|0|42
C|SNAP|20260122|09:32:48.344553|S|42|7.73|0|42
C|SNAP|20260122|09:32:48.344805|S|676|7.73|0|676
C|SNAP|20260122|09:34:10.814319|S|200|7.705|0|200
C|SNAP|20260122|09:34:40.786810|S|1|7.74|0|1
C|SNAP|20260122|09:34:40.786964|S|44|7.735|0|44
C|SNAP|20260122|09:34:40.786972|S|44|7.735|0|44
C|SNAP|20260122|09:35:54.265741|S|68|7.73|0|68
C|SNAP|20260122|09:35:54.265768|S|68|7.73|0|68
C|SNAP|20260122|09:35:54.265801|S|654|7.73|0|654
C|SNAP|20260122|09:36:41.732947|S|81|7.77|0|81
C|SNAP|20260122|09:36:41.732957|S|19|7.77|0|19
C|SNAP|20260122|09:39:36.029997|S|100|7.7|0|100
C|SNAP|20260122|09:39:36.030021|S|100|7.7|0|100
C|SNAP|20260122|09:40:28.665238|S|100|7.685|0|100
C|SNAP|20260122|09:41:54.101061|S|100|7.71|0|100
C|SNAP|20260122|09:42:23.074944|S|2|7.71|0|2
C|SNAP|20260122|09:43:19.162140|S|100|7.705|0|100
C|SNAP|20260122|09:43:19.261784|S|100|7.705|0|100
C|SNAP|20260122|09:43:19.285955|S|100|7.705|0|100
C|SNAP|20260122|09:43:19.359985|S|100|7.705|0|100
C|SNAP|20260122|09:43:19.365497|S|14|7.705|0|14
C|SNAP|20260122|09:43:19.365497|S|86|7.7|0|86
C|SNAP|20260122|09:44:15.897063|S|100|7.74|0|100
C|SNAP|20260122|09:45:16.069677|S|13|7.79|0|13
C|SNAP|20260122|09:47:40.209023|S|100|7.72|0|100
C|SNAP|20260122|09:47:41.348064|S|54|7.72|0|54
C|SNAP|20260122|09:48:03.614053|S|100|7.71|0|100
C|SNAP|20260122|09:48:09.367321|S|5|7.71|0|5
C|SNAP|20260122|09:48:15.584227|S|14|7.69|0|14
C|SNAP|20260122|09:48:15.584236|S|930|7.69|0|930
C|SNAP|20260122|09:48:57.134134|S|100|7.69|0|100
C|SNAP|20260122|09:49:47.154389|S|35|7.64|0|35
C|SNAP|20260122|09:50:17.453844|S|100|7.62|0|100
C|SNAP|20260122|09:50:17.665324|S|100|7.62|0|100
C|SNAP|20260122|09:50:18.485233|S|10|7.62|0|10
C|SNAP|20260122|09:50:26.726647|S|100|7.61|0|100
C|SNAP|20260122|09:50:30.726513|S|100|7.6|0|100
C|SNAP|20260122|09:50:35.310886|S|100|7.6|0|100
C|SNAP|20260122|09:51:05.476701|S|100|7.615|0|100
C|SNAP|20260122|09:51:05.477466|S|100|7.62|0|100
C|SNAP|20260122|09:51:19.840744|S|60|7.67|0|60
C|SNAP|20260122|09:51:23.868282|S|100|7.66|0|100
C|SNAP|20260122|09:51:39.636481|S|100|7.66|0|100
C|SNAP|20260122|09:51:45.089851|S|100|7.66|0|100
C|SNAP|20260122|09:52:56.508202|S|100|7.68|0|100
C|SNAP|20260122|09:54:18.560240|S|100|7.67|0|100
C|SNAP|20260122|09:54:25.723986|S|17|7.67|0|17
C|SNAP|20260122|09:54:25.724013|S|100|7.67|0|100
C|SNAP|20260122|09:56:02.094747|S|100|7.68|0|100
C|SNAP|20260122|09:56:31.233170|S|11|7.66|0|11
C|SNAP|20260122|09:56:31.233181|S|999|7.66|0|999
C|SNAP|20260122|09:58:41.628764|S|100|7.68|0|100
C|SNAP|20260122|10:00:48.200595|S|100|7.71|0|100
C|SNAP|20260122|10:01:01.241414|S|100|7.72|0|100
C|SNAP|20260122|10:01:09.870380|S|100|7.72|0|100
C|SNAP|20260122|10:01:09.872758|S|9|7.72|0|9
C|SNAP|20260122|10:01:09.872758|S|100|7.72|0|100
C|SNAP|20260122|10:01:21.481395|S|100|7.72|0|100
C|SNAP|20260122|10:01:28.686355|S|100|7.72|0|100
C|SNAP|20260122|10:01:28.686377|S|2020|7.72|0|2020
C|SNAP|20260122|10:01:28.686720|S|100|7.72|0|100
C|SNAP|20260122|10:01:38.309686|S|100|7.72|0|100
C|SNAP|20260122|10:01:58.547508|S|100|7.72|0|100
C|SNAP|20260122|10:01:58.548034|S|100|7.72|0|100
C|SNAP|20260122|10:01:58.548531|S|100|7.72|0|100
C|SNAP|20260122|10:02:13.952564|S|100|7.74|0|100
C|SNAP|20260122|10:02:15.441362|S|100|7.74|0|100
C|SNAP|20260122|10:03:03.199605|S|67|7.72|0|67
C|SNAP|20260122|10:03:21.280021|S|100|7.71|0|100
C|SNAP|20260122|10:03:21.280036|S|100|7.71|0|100
C|SNAP|20260122|10:05:30.440890|S|100|7.72|0|100
C|SNAP|20260122|10:05:36.775275|S|1|7.71|0|1
C|SNAP|20260122|10:05:56.341702|S|7|7.7|0|7
C|SNAP|20260122|10:05:56.341702|S|4|7.7|0|4
C|SNAP|20260122|10:05:56.354762|S|100|7.7|0|100
C|SNAP|20260122|10:06:45.987168|S|1600|7.675|0|1600
C|SNAP|20260122|10:06:47.697471|S|100|7.7|0|100
C|SNAP|20260122|10:07:08.791119|S|100|7.68|0|100
C|SNAP|20260122|10:07:08.791142|S|100|7.68|0|100
C|SNAP|20260122|10:07:10.151653|S|100|7.68|0|100
C|SNAP|20260122|10:07:10.155931|S|23|7.68|0|23
C|SNAP|20260122|10:07:22.624577|S|400|7.665|0|400
C|SNAP|20260122|10:07:52.220586|S|8|7.655|0|8
C|SNAP|20260122|10:07:58.776510|S|100|7.635|0|100
C|SNAP|20260122|10:09:08.538483|S|66|7.62|0|66
C|SNAP|20260122|10:10:12.996045|S|200|7.66|0|200
C|SNAP|20260122|10:11:01.282755|S|200|7.685|0|200
C|SNAP|20260122|10:11:02.552574|S|200|7.69|0|200
C|SNAP|20260122|10:11:02.651381|S|169|7.695|0|169
C|SNAP|20260122|10:11:02.651381|S|114|7.695|0|114
C|SNAP|20260122|10:11:07.186505|S|200|7.7|0|200
C|SNAP|20260122|10:11:12.336133|S|200|7.7|0|200
C|SNAP|20260122|10:11:26.089556|S|100|7.71|0|100
C|SNAP|20260122|10:11:30.566869|S|100|7.71|0|100
C|SNAP|20260122|10:11:33.917230|S|100|7.71|0|100
C|SNAP|20260122|10:12:17.304331|S|100|7.71|0|100
C|SNAP|20260122|10:12:19.587271|S|100|7.71|0|100
C|SNAP|20260122|10:12:19.636292|S|100|7.71|0|100
C|SNAP|20260122|10:12:28.849399|S|43|7.72|0|43
C|SNAP|20260122|10:12:51.208978|S|100|7.72|0|100
C|SNAP|20260122|10:15:44.757979|S|1|7.69|0|1
C|SNAP|20260122|10:16:24.068668|S|100|7.68|0|100
C|SNAP|20260122|10:19:01.819548|S|616|7.695|0|616
C|SNAP|20260122|10:19:03.066568|S|2|7.68|0|2
C|SNAP|20260122|10:19:03.066568|S|1|7.68|0|1
C|SNAP|20260122|10:19:03.934165|S|2|7.68|0|2
C|SNAP|20260122|10:19:07.998014|S|100|7.69|0|100
C|SNAP|20260122|10:19:07.999448|S|616|7.695|0|616
C|SNAP|20260122|10:20:21.122516|S|100|7.69|0|100
C|SNAP|20260122|10:20:52.325896|S|85|7.69|0|85
C|SNAP|20260122|10:21:51.014462|S|18|7.7|0|18
C|SNAP|20260122|10:22:01.024528|S|3|7.7|0|3
C|SNAP|20260122|10:24:00.907538|S|43|7.7|0|43
C|SNAP|20260122|10:24:03.305441|S|2|7.69|0|2
C|SNAP|20260122|10:24:03.305442|S|2|7.69|0|2
C|SNAP|20260122|10:24:14.043567|S|3|7.68|0|3
C|SNAP|20260122|10:24:14.043567|S|6|7.68|0|6
C|SNAP|20260122|10:24:14.043567|S|4|7.68|0|4
C|SNAP|20260122|10:24:55.309615|S|2|7.67|0|2
C|SNAP|20260122|10:24:55.309616|S|3|7.67|0|3
C|SNAP|20260122|10:27:28.132277|S|100|7.64|0|100
C|SNAP|20260122|10:27:29.257251|S|100|7.64|0|100
C|SNAP|20260122|10:27:29.313454|S|100|7.64|0|100
C|SNAP|20260122|10:27:29.409074|S|100|7.64|0|100
C|SNAP|20260122|10:27:32.659232|S|95|7.64|0|95
C|SNAP|20260122|10:29:37.606055|S|6|7.65|0|6
C|SNAP|20260122|10:29:37.606055|S|1|7.65|0|1
C|SNAP|20260122|10:33:57.597031|S|6|7.67|0|6
C|SNAP|20260122|10:33:57.597031|S|2|7.67|0|2
C|SNAP|20260122|10:33:57.597031|S|11|7.67|0|11
C|SNAP|20260122|10:35:16.912096|S|1|7.68|0|1
C|SNAP|20260122|10:36:25.389165|S|2|7.67|0|2
C|SNAP|20260122|10:38:21.464413|S|5|7.67|0|5
C|SNAP|20260122|10:38:21.464413|S|2|7.67|0|2
C|SNAP|20260122|10:38:21.464413|S|3|7.67|0|3
C|SNAP|20260122|10:38:21.464414|S|7|7.67|0|7
C|SNAP|20260122|10:38:21.464414|S|1|7.67|0|1
C|SNAP|20260122|10:38:21.464414|S|2|7.67|0|2
C|SNAP|20260122|10:41:26.640670|S|31|7.68|0|31
C|SNAP|20260122|10:43:52.536098|S|100|7.69|0|100
C|SNAP|20260122|10:45:15.422408|S|212|7.695|0|212
C|SNAP|20260122|10:45:19.898454|S|186|7.695|0|186
C|SNAP|20260122|10:45:26.360942|S|68|7.7|0|68
C|SNAP|20260122|10:46:24.619145|S|100|7.7|0|100
C|SNAP|20260122|10:46:40.197351|S|3|7.69|0|3
C|SNAP|20260122|10:46:40.197351|S|3|7.69|0|3
C|SNAP|20260122|10:46:40.197351|S|2|7.69|0|2
C|SNAP|20260122|10:46:40.197352|S|6|7.69|0|6
C|SNAP|20260122|10:46:40.197352|S|4|7.69|0|4
C|SNAP|20260122|10:47:45.832846|S|100|7.73|0|100
C|SNAP|20260122|10:47:45.832847|S|13|7.73|0|13
C|SNAP|20260122|10:50:07.163303|S|17|7.73|0|17
C|SNAP|20260122|10:50:07.163304|S|200|7.73|0|200
C|SNAP|20260122|10:50:07.163304|S|40|7.73|0|40
C|SNAP|20260122|10:53:17.262111|S|200|7.73|0|200
C|SNAP|20260122|10:53:23.244357|S|200|7.73|0|200
C|SNAP|20260122|10:53:27.902616|S|100|7.74|0|100
C|SNAP|20260122|10:53:32.511547|S|100|7.74|0|100
C|SNAP|20260122|10:53:37.108849|S|100|7.74|0|100
C|SNAP|20260122|10:53:37.108849|S|100|7.74|0|100
C|SNAP|20260122|10:53:37.924354|S|400|7.735|0|400
C|SNAP|20260122|10:53:37.933706|S|200|7.735|0|200
C|SNAP|20260122|10:53:41.506995|S|100|7.74|0|100
C|SNAP|20260122|10:54:00.392884|S|100|7.74|0|100
C|SNAP|20260122|10:54:29.500635|S|100|7.74|0|100
C|SNAP|20260122|10:54:31.113445|S|100|7.74|0|100
C|SNAP|20260122|10:55:35.026464|S|14|7.73|0|14
C|SNAP|20260122|10:55:45.506565|S|25|7.74|0|25
C|SNAP|20260122|10:56:13.483586|S|492|7.735|0|492
C|SNAP|20260122|10:56:13.483626|S|964|7.735|0|964
C|SNAP|20260122|10:56:13.483716|S|964|7.735|0|964
C|SNAP|20260122|10:56:13.489972|S|964|7.735|0|964
C|SNAP|20260122|10:56:13.495501|S|2940|7.73|0|2940
C|SNAP|20260122|10:56:13.586592|S|2933|7.725|0|2933
C|SNAP|20260122|10:56:13.586593|S|1470|7.72|0|1470
C|SNAP|20260122|10:56:13.586593|S|1|7.72|0|1
C|SNAP|20260122|10:56:13.586593|S|6|7.72|0|6
C|SNAP|20260122|10:56:26.789545|S|60|7.72|0|60
C|SNAP|20260122|10:57:13.193309|S|400|7.715|0|400
C|SNAP|20260122|10:57:25.452348|S|11|7.71|0|11
C|SNAP|20260122|10:57:25.452348|S|40|7.71|0|40
C|SNAP|20260122|10:57:28.556682|S|60|7.71|0|60
C|SNAP|20260122|10:57:31.864917|S|20|7.71|0|20
C|SNAP|20260122|10:57:36.771774|S|10|7.71|0|10
C|SNAP|20260122|10:59:57.846860|S|2|7.71|0|2
C|SNAP|20260122|10:59:57.846860|S|300|7.71|0|300
C|SNAP|20260122|11:00:10.289811|S|13|7.72|0|13
C|SNAP|20260122|11:00:10.289811|S|100|7.72|0|100
C|SNAP|20260122|11:00:32.517667|S|400|7.735|0|400
C|SNAP|20260122|11:01:06.696180|S|5|7.73|0|5
C|SNAP|20260122|11:01:06.696180|S|4|7.73|0|4
C|SNAP|20260122|11:01:47.037505|S|238|7.73|0|238
C|SNAP|20260122|11:01:47.037505|S|3|7.73|0|3
C|SNAP|20260122|11:01:47.037505|S|2|7.73|0|2
C|SNAP|20260122|11:01:50.551378|S|200|7.735|0|200
C|SNAP|20260122|11:01:50.553642|S|300|7.735|0|300
C|SNAP|20260122|11:02:30.590034|S|2|7.73|0|2
C|SNAP|20260122|11:02:31.782397|S|42|7.73|0|42
C|SNAP|20260122|11:02:33.976663|S|200|7.725|0|200
C|SNAP|20260122|11:02:37.301249|S|200|7.725|0|200
C|SNAP|20260122|11:04:07.839132|S|2|7.73|0|2
C|SNAP|20260122|11:04:07.839132|S|3|7.73|0|3
C|SNAP|20260122|11:04:07.839133|S|3|7.73|0|3
C|SNAP|20260122|11:13:49.729851|S|100|7.735|0|100
C|SNAP|20260122|11:13:51.988472|S|100|7.735|0|100
C|SNAP|20260122|11:16:16.609556|S|5|7.73|0|5
C|SNAP|20260122|11:17:19.945940|S|2|7.73|0|2
C|SNAP|20260122|11:20:45.642691|S|13|7.74|0|13
C|SNAP|20260122|11:20:45.642691|S|100|7.74|0|100
C|SNAP|20260122|11:20:45.642691|S|100|7.74|0|100
C|SNAP|20260122|11:20:45.642692|S|6|7.74|0|6
C|SNAP|20260122|11:25:59.548079|S|35|7.72|0|35
C|SNAP|20260122|11:27:17.463400|S|100|7.72|0|100
C|SNAP|20260122|11:27:49.107606|S|200|7.72|0|200
C|SNAP|20260122|11:28:01.259104|S|200|7.72|0|200
C|SNAP|20260122|11:28:51.312694|S|61|7.72|0|61
C|SNAP|20260122|11:29:47.268175|S|6|7.72|0|6
C|SNAP|20260122|11:29:47.833213|S|100|7.72|0|100
C|SNAP|20260122|11:29:48.258606|S|24|7.72|0|24
C|SNAP|20260122|11:29:48.258606|S|33|7.72|0|33
C|SNAP|20260122|11:29:49.407454|S|1|7.72|0|1
C|SNAP|20260122|11:29:51.991198|S|38|7.72|0|38
C|SNAP|20260122|11:30:00.483811|S|1|7.72|0|1
C|SNAP|20260122|11:30:23.991022|S|43|7.73|0|43
C|SNAP|20260122|11:30:23.991022|S|113|7.73|0|113
C|SNAP|20260122|11:30:23.991023|S|43|7.73|0|43
C|SNAP|20260122|11:35:48.235982|S|99|7.675|0|99
C|SNAP|20260122|11:37:17.091959|S|300|7.68|0|300
C|SNAP|20260122|11:37:17.091960|S|300|7.68|0|300
C|SNAP|20260122|11:39:00.474119|S|105|7.67|0|105
C|SNAP|20260122|11:39:34.827168|S|28|7.68|0|28
C|SNAP|20260122|11:41:29.895568|S|100|7.68|0|100
C|SNAP|20260122|11:41:29.895568|S|82|7.69|0|82
C|SNAP|20260122|11:42:58.592415|S|100|7.68|0|100
C|SNAP|20260122|11:47:01.953806|S|6|7.68|0|6
C|SNAP|20260122|11:48:16.334329|S|6|7.68|0|6
C|SNAP|20260122|11:48:58.706371|S|100|7.68|0|100
C|SNAP|20260122|11:49:58.466309|S|100|7.68|0|100
C|SNAP|20260122|11:50:08.185969|S|100|7.68|0|100
C|SNAP|20260122|11:51:10.573807|S|6|7.68|0|6
C|SNAP|20260122|11:51:20.454789|S|100|7.68|0|100
C|SNAP|20260122|11:52:01.500767|S|749|7.685|0|749
C|SNAP|20260122|11:55:58.228002|S|4|7.66|0|4
C|SNAP|20260122|11:55:58.228002|S|1|7.66|0|1
C|SNAP|20260122|12:06:44.300109|S|2|7.69|0|2
C|SNAP|20260122|12:06:51.468562|S|4|7.69|0|4
C|SNAP|20260122|12:07:27.286968|S|32|7.68|0|32
C|SNAP|20260122|12:07:27.574503|S|36|7.68|0|36
C|SNAP|20260122|12:10:08.562120|S|1|7.7|0|1
C|SNAP|20260122|12:12:55.015921|S|100|7.7|0|100
C|SNAP|20260122|12:14:00.367058|S|21|7.7|0|21
C|SNAP|20260122|12:14:07.323952|S|40|7.7|0|40
C|SNAP|20260122|12:14:13.143226|S|100|7.7|0|100
C|SNAP|20260122|12:15:10.236263|S|100|7.7|0|100
C|SNAP|20260122|12:15:28.028030|S|16|7.7|0|16
C|SNAP|20260122|12:15:29.826631|S|100|7.7|0|100
C|SNAP|20260122|12:15:29.826631|S|84|7.7|0|84
C|SNAP|20260122|12:15:49.367729|S|6|7.7|0|6
C|SNAP|20260122|12:15:49.367729|S|6|7.7|0|6
C|SNAP|20260122|12:17:20.120279|S|16|7.7|0|16
C|SNAP|20260122|12:20:29.038609|S|31|7.695|0|31
C|SNAP|20260122|12:21:06.171940|S|7|7.695|0|7
C|SNAP|20260122|12:21:45.726092|S|24|7.68|0|24
C|SNAP|20260122|12:21:45.726093|S|24|7.68|0|24
C|SNAP|20260122|12:21:45.726093|S|39|7.68|0|39
C|SNAP|20260122|12:21:45.726173|S|61|7.68|0|61
C|SNAP|20260122|12:23:13.814332|S|1|7.67|0|1
C|SNAP|20260122|12:23:13.814333|S|99|7.67|0|99
C|SNAP|20260122|12:27:50.124408|S|7|7.69|0|7
C|SNAP|20260122|12:33:41.972688|S|3|7.69|0|3
C|SNAP|20260122|12:33:41.972689|S|14|7.69|0|14
C|SNAP|20260122|12:33:41.972689|S|15|7.69|0|15
C|SNAP|20260122|12:33:48.940933|S|36|7.69|0|36
C|SNAP|20260122|12:34:05.944558|S|94|7.7|0|94
C|SNAP|20260122|12:35:38.170186|S|92|7.7|0|92
C|SNAP|20260122|12:35:38.170186|S|8|7.7|0|8
C|SNAP|20260122|12:35:53.131053|S|100|7.69|0|100
C|SNAP|20260122|12:46:17.549514|S|32|7.685|0|32
C|SNAP|20260122|12:46:17.789831|S|36|7.685|0|36
C|SNAP|20260122|12:47:31.145686|S|200|7.69|0|200
C|SNAP|20260122|12:48:02.221278|S|1|7.68|0|1
C|SNAP|20260122|12:48:02.221279|S|2|7.68|0|2
C|SNAP|20260122|12:48:02.221279|S|3|7.68|0|3
C|SNAP|20260122|12:48:02.221279|S|6|7.68|0|6
C|SNAP|20260122|12:48:02.221279|S|4|7.68|0|4
C|SNAP|20260122|12:48:02.221281|S|1|7.68|0|1
C|SNAP|20260122|12:48:02.221281|S|100|7.68|0|100
C|SNAP|20260122|12:48:02.221281|S|1|7.68|0|1
C|SNAP|20260122|12:48:02.221282|S|2|7.68|0|2
C|SNAP|20260122|12:48:02.221282|S|100|7.68|0|100
C|SNAP|20260122|12:48:02.221282|S|14|7.68|0|14
C|SNAP|20260122|12:48:02.221282|S|9|7.68|0|9
C|SNAP|20260122|12:48:02.221282|S|3|7.68|0|3
C|SNAP|20260122|12:48:04.115327|S|6|7.68|0|6
C|SNAP|20260122|12:48:48.277087|S|22|7.67|0|22
C|SNAP|20260122|12:52:27.153745|S|8|7.68|0|8
C|SNAP|20260122|12:55:03.692464|S|3|7.67|0|3
C|SNAP|20260122|12:55:03.692464|S|4|7.67|0|4
C|SNAP|20260122|12:55:30.827874|S|3|7.67|0|3
C|SNAP|20260122|12:55:31.498247|S|200|7.67|0|200
C|SNAP|20260122|12:55:51.159008|S|12|7.67|0|12
C|SNAP|20260122|12:56:29.149738|S|1|7.66|0|1
C|SNAP|20260122|12:56:29.149738|S|2|7.66|0|2
C|SNAP|20260122|12:56:53.048191|S|500|7.65|0|500
C|SNAP|20260122|12:56:53.048251|S|500|7.65|0|500
C|SNAP|20260122|13:01:15.033667|S|2|7.63|0|2
C|SNAP|20260122|13:01:15.033667|S|20|7.63|0|20
C|SNAP|20260122|13:01:42.186456|S|2|7.65|0|2
C|SNAP|20260122|13:01:42.186457|S|16|7.65|0|16
C|SNAP|20260122|13:01:42.227249|S|9|7.65|0|9
C|SNAP|20260122|13:02:00.041117|S|6|7.65|0|6
C|SNAP|20260122|13:03:01.655668|S|1|7.63|0|1
C|SNAP|20260122|13:03:01.655668|S|2|7.63|0|2
C|SNAP|20260122|13:03:16.395528|S|400|7.64|0|400
C|SNAP|20260122|13:03:20.462277|S|200|7.655|0|200
C|SNAP|20260122|13:03:20.462433|S|500|7.655|0|500
C|SNAP|20260122|13:03:36.923487|S|100|7.65|0|100
C|SNAP|20260122|13:06:32.568275|S|41|7.64|0|41
C|SNAP|20260122|13:10:08.958962|S|400|7.605|0|400
C|SNAP|20260122|13:10:08.962830|S|300|7.605|0|300
C|SNAP|20260122|13:10:53.576582|S|2|7.6|0|2
C|SNAP|20260122|13:10:53.576582|S|1|7.6|0|1
C|SNAP|20260122|13:15:00.847468|S|200|7.595|0|200
C|SNAP|20260122|13:15:00.849266|S|100|7.595|0|100
C|SNAP|20260122|13:15:02.099148|S|10|7.59|0|10
C|SNAP|20260122|13:15:32.384952|S|1|7.58|0|1
C|SNAP|20260122|13:15:37.237046|S|186|7.6|0|186
C|SNAP|20260122|13:15:37.237046|S|58|7.6|0|58
C|SNAP|20260122|13:15:50.029245|S|45|7.59|0|45
C|SNAP|20260122|13:16:08.633999|S|500|7.59|0|500
C|SNAP|20260122|13:16:08.634016|S|400|7.59|0|400
C|SNAP|20260122|13:16:08.634047|S|770|7.59|0|770
C|SNAP|20260122|13:18:22.050399|S|45|7.6|0|45
C|SNAP|20260122|13:18:22.050399|S|100|7.6|0|100
C|SNAP|20260122|13:18:22.050400|S|100|7.6|0|100
C|SNAP|20260122|13:18:22.050400|S|100|7.6|0|100
C|SNAP|20260122|13:18:22.074304|S|3|7.59|0|3
C|SNAP|20260122|13:18:44.889750|S|20|7.6|0|20
C|SNAP|20260122|13:19:00.434813|S|30|7.6|0|30
C|SNAP|20260122|13:19:06.116469|S|6|7.6|0|6
C|SNAP|20260122|13:19:11.698985|S|36|7.6|0|36
C|SNAP|20260122|13:19:36.106045|S|28|7.6|0|28
C|SNAP|20260122|13:19:37.795502|S|100|7.6|0|100
C|SNAP|20260122|13:21:02.134557|S|100|7.61|0|100
C|SNAP|20260122|13:25:07.816569|S|1|7.59|0|1
C|SNAP|20260122|13:25:07.816569|S|1|7.59|0|1
C|SNAP|20260122|13:25:07.816569|S|2|7.59|0|2
C|SNAP|20260122|13:25:07.816569|S|3|7.59|0|3
C|SNAP|20260122|13:25:07.816570|S|25|7.59|0|25
C|SNAP|20260122|13:25:08.007605|S|36|7.59|0|36
C|SNAP|20260122|13:27:41.555378|S|26|7.61|0|26
C|SNAP|20260122|13:27:41.555378|S|100|7.61|0|100
C|SNAP|20260122|13:27:41.556042|S|100|7.6|0|100
C|SNAP|20260122|13:27:53.617093|S|100|7.61|0|100
C|SNAP|20260122|13:27:53.617229|S|100|7.61|0|100
C|SNAP|20260122|13:27:53.617262|S|100|7.61|0|100
C|SNAP|20260122|13:28:48.022625|S|100|7.61|0|100
C|SNAP|20260122|13:28:48.022760|S|100|7.61|0|100
C|SNAP|20260122|13:28:48.022760|S|100|7.61|0|100
C|SNAP|20260122|13:28:49.827600|S|100|7.61|0|100
C|SNAP|20260122|13:28:49.827600|S|19|7.61|0|19
C|SNAP|20260122|13:28:54.298569|S|100|7.61|0|100
C|SNAP|20260122|13:28:57.411926|S|100|7.61|0|100
C|SNAP|20260122|13:30:32.591695|S|100|7.61|0|100
C|SNAP|20260122|13:30:32.592507|S|1|7.61|0|1
C|SNAP|20260122|13:30:32.592655|S|1|7.61|0|1
C|SNAP|20260122|13:30:32.604538|S|6|7.62|0|6
C|SNAP|20260122|13:31:32.975873|S|100|7.62|0|100
C|SNAP|20260122|13:31:32.975874|S|265|7.62|0|265
C|SNAP|20260122|13:32:17.035505|S|9|7.62|0|9
C|SNAP|20260122|13:34:30.363951|S|10|7.65|0|10
C|SNAP|20260122|13:35:03.448746|S|1|7.64|0|1
C|SNAP|20260122|13:35:03.448747|S|300|7.64|0|300
C|SNAP|20260122|13:35:28.247056|S|16|7.65|0|16
C|SNAP|20260122|13:36:36.190156|S|100|7.65|0|100
C|SNAP|20260122|13:36:39.797866|S|400|7.655|0|400
C|SNAP|20260122|13:36:39.798011|S|1|7.66|0|1
C|SNAP|20260122|13:36:39.798237|S|4|7.66|0|4
C|SNAP|20260122|13:36:39.799612|S|600|7.655|0|600
C|SNAP|20260122|13:36:54.412154|S|3|7.65|0|3
C|SNAP|20260122|13:37:58.678310|S|60|7.66|0|60
C|SNAP|20260122|13:40:25.026963|S|16|7.66|0|16
C|SNAP|20260122|13:43:17.050898|S|4|7.66|0|4
C|SNAP|20260122|13:46:30.329287|S|100|7.66|0|100
C|SNAP|20260122|13:46:42.961940|S|51|7.67|0|51
C|SNAP|20260122|13:47:42.184470|S|200|7.67|0|200
C|SNAP|20260122|13:51:01.330880|S|3|7.66|0|3
C|SNAP|20260122|13:51:01.330880|S|1|7.66|0|1
C|SNAP|20260122|13:51:01.330880|S|2|7.66|0|2
C|SNAP|20260122|13:51:01.485257|S|9|7.66|0|9
C|SNAP|20260122|13:51:01.485257|S|27|7.66|0|27
C|SNAP|20260122|13:55:16.976789|S|73|7.67|0|73
C|SNAP|20260122|13:57:43.250211|S|12|7.68|0|12
C|SNAP|20260122|13:57:47.140545|S|15|7.68|0|15
C|SNAP|20260122|14:00:10.098996|S|11|7.67|0|11
C|SNAP|20260122|14:00:11.098649|S|11|7.67|0|11
C|SNAP|20260122|14:04:17.510599|S|400|7.665|0|400
C|SNAP|20260122|14:04:20.045407|S|400|7.665|0|400
C|SNAP|20260122|14:04:22.340694|S|400|7.665|0|400
C|SNAP|20260122|14:04:25.549557|S|400|7.665|0|400
C|SNAP|20260122|14:10:55.058440|S|286|7.67|0|286
C|SNAP|20260122|14:14:53.517177|S|100|7.67|0|100
C|SNAP|20260122|14:14:53.517177|S|7|7.67|0|7
C|SNAP|20260122|14:14:53.517178|S|4|7.67|0|4
C|SNAP|20260122|14:14:53.517178|S|100|7.67|0|100
C|SNAP|20260122|14:14:53.517178|S|100|7.67|0|100
C|SNAP|20260122|14:16:54.837033|S|7|7.66|0|7
C|SNAP|20260122|14:16:54.837034|S|4|7.66|0|4
C|SNAP|20260122|14:16:54.837034|S|21|7.66|0|21
C|SNAP|20260122|14:16:54.964029|S|36|7.66|0|36
C|SNAP|20260122|14:24:57.528184|S|1|7.66|0|1
C|SNAP|20260122|14:26:43.366629|S|43|7.66|0|43
C|SNAP|20260122|14:26:52.617474|S|2|7.65|0|2
C|SNAP|20260122|14:29:51.595485|S|1|7.64|0|1
C|SNAP|20260122|14:29:51.595485|S|31|7.64|0|31
C|SNAP|20260122|14:29:51.701465|S|2|7.64|0|2
C|SNAP|20260122|14:33:07.776201|S|5|7.65|0|5
C|SNAP|20260122|14:33:07.980187|S|25|7.65|0|25
C|SNAP|20260122|14:33:08.149473|S|30|7.65|0|30
C|SNAP|20260122|14:33:08.149473|S|70|7.65|0|70
C|SNAP|20260122|14:33:08.149535|S|4|7.65|0|4
C|SNAP|20260122|14:33:08.351584|S|6|7.67|0|6
C|SNAP|20260122|14:37:24.041807|S|1|7.65|0|1
C|SNAP|20260122|14:40:14.151856|S|60|7.65|0|60
C|SNAP|20260122|14:42:52.237301|S|12|7.63|0|12
C|SNAP|20260122|14:42:52.237301|S|24|7.63|0|24
C|SNAP|20260122|14:42:56.195359|S|6|7.63|0|6
C|SNAP|20260122|14:42:56.195359|S|26|7.63|0|26
C|SNAP|20260122|14:45:51.229763|S|100|7.63|0|100
C|SNAP|20260122|14:47:26.903655|S|13|7.64|0|13
C|SNAP|20260122|14:48:00.801570|S|60|7.64|0|60
C|SNAP|20260122|14:49:50.027131|S|97|7.64|0|97
C|SNAP|20260122|14:52:35.566057|S|16|7.65|0|16
C|SNAP|20260122|14:54:27.455756|S|2|7.64|0|2
C|SNAP|20260122|14:55:01.518454|S|10|7.63|0|10
C|SNAP|20260122|14:55:01.718902|S|71|7.63|0|71
C|SNAP|20260122|14:55:47.774589|S|40|7.635|0|40
C|SNAP|20260122|14:57:52.997603|S|6|7.64|0|6
C|SNAP|20260122|15:00:10.052642|S|20|7.63|0|20
C|SNAP|20260122|15:00:39.196027|S|20|7.64|0|20
C|SNAP|20260122|15:01:24.130245|S|300|7.64|0|300
C|SNAP|20260122|15:02:52.416396|S|100|7.66|0|100
C|SNAP|20260122|15:02:56.820150|S|100|7.66|0|100
C|SNAP|20260122|15:03:17.270784|S|100|7.66|0|100
C|SNAP|20260122|15:03:35.968167|S|54|7.66|0|54
C|SNAP|20260122|15:03:35.968167|S|46|7.66|0|46
C|SNAP|20260122|15:04:33.103803|S|100|7.65|0|100
C|SNAP|20260122|15:08:41.855841|S|32|7.625|0|32
C|SNAP|20260122|15:08:41.917257|S|36|7.625|0|36
C|SNAP|20260122|15:09:55.747901|S|1|7.63|0|1
C|SNAP|20260122|15:11:24.827674|S|100|7.64|0|100
C|SNAP|20260122|15:11:24.827674|S|15|7.64|0|15
C|SNAP|20260122|15:14:24.458069|S|72|7.64|0|72
C|SNAP|20260122|15:14:46.505413|S|1|7.65|0|1
C|SNAP|20260122|15:15:07.372100|S|59|7.65|0|59
C|SNAP|20260122|15:17:31.190399|S|100|7.65|0|100
C|SNAP|20260122|15:17:31.199340|S|100|7.65|0|100
C|SNAP|20260122|15:17:31.208163|S|100|7.65|0|100
C|SNAP|20260122|15:17:31.216537|S|100|7.65|0|100
C|SNAP|20260122|15:17:32.127984|S|100|7.65|0|100
C|SNAP|20260122|15:17:32.136472|S|100|7.65|0|100
C|SNAP|20260122|15:17:33.219388|S|47|7.65|0|47
C|SNAP|20260122|15:17:36.033440|S|1|7.66|0|1
C|SNAP|20260122|15:19:08.754580|S|1|7.66|0|1
C|SNAP|20260122|15:19:37.355348|S|13|7.66|0|13
C|SNAP|20260122|15:20:03.741060|S|36|7.655|0|36
C|SNAP|20260122|15:21:38.612255|S|2|7.65|0|2
C|SNAP|20260122|15:21:38.612255|S|3|7.65|0|3
C|SNAP|20260122|15:21:38.612256|S|1|7.65|0|1
C|SNAP|20260122|15:21:38.612256|S|26|7.65|0|26
C|SNAP|20260122|15:21:38.660423|S|36|7.65|0|36
C|SNAP|20260122|15:22:56.540961|S|2|7.64|0|2
C|SNAP|20260122|15:22:56.540961|S|6|7.64|0|6
C|SNAP|20260122|15:22:56.540961|S|3|7.64|0|3
C|SNAP|20260122|15:22:56.540961|S|12|7.64|0|12
C|SNAP|20260122|15:22:56.540962|S|13|7.64|0|13
C|SNAP|20260122|15:23:58.244684|S|700|7.64|0|700
C|SNAP|20260122|15:23:58.244703|S|700|7.64|0|700
C|SNAP|20260122|15:26:36.528126|S|92|7.63|0|92
C|SNAP|20260122|15:26:51.924651|S|97|7.64|0|97
C|SNAP|20260122|15:27:52.447832|S|39|7.64|0|39
C|SNAP|20260122|15:29:19.257608|S|2|7.63|0|2
C|SNAP|20260122|15:29:19.257608|S|1|7.63|0|1
C|SNAP|20260122|15:29:19.257608|S|33|7.63|0|33
C|SNAP|20260122|15:29:48.034147|S|24|7.64|0|24
C|SNAP|20260122|15:29:59.721416|S|3|7.63|0|3
C|SNAP|20260122|15:29:59.721416|S|3|7.63|0|3
C|SNAP|20260122|15:30:08.629012|S|3|7.63|0|3
C|SNAP|20260122|15:30:20.139671|S|300|7.63|0|300
C|SNAP|20260122|15:30:33.656234|S|100|7.625|0|100
C|SNAP|20260122|15:31:46.285438|S|1|7.63|0|1
C|SNAP|20260122|15:31:46.285438|S|2|7.63|0|2
C|SNAP|20260122|15:31:46.285439|S|3|7.63|0|3
C|SNAP|20260122|15:32:06.120065|S|100|7.64|0|100
C|SNAP|20260122|15:32:12.099293|S|200|7.64|0|200
C|SNAP|20260122|15:32:17.288164|S|100|7.64|0|100
C|SNAP|20260122|15:32:17.288165|S|200|7.64|0|200
C|SNAP|20260122|15:33:48.112858|S|300|7.64|0|300
C|SNAP|20260122|15:33:58.041010|S|200|7.64|0|200
C|SNAP|20260122|15:34:02.571741|S|30|7.64|0|30
C|SNAP|20260122|15:34:02.571741|S|100|7.64|0|100
C|SNAP|20260122|15:34:33.701482|S|10|7.64|0|10
C|SNAP|20260122|15:34:35.365137|S|12|7.635|0|12
C|SNAP|20260122|15:34:35.393880|S|12|7.635|0|12
C|SNAP|20260122|15:34:44.848121|S|36|7.635|0|36
C|SNAP|20260122|15:34:51.979103|S|12|7.64|0|12
C|SNAP|20260122|15:34:51.997162|S|700|7.64|0|700
C|SNAP|20260122|15:34:51.997182|S|700|7.64|0|700
C|SNAP|20260122|15:34:58.410830|S|100|7.64|0|100
C|SNAP|20260122|15:36:19.436362|S|100|7.64|0|100
C|SNAP|20260122|15:36:19.445121|S|100|7.64|0|100
C|SNAP|20260122|15:36:19.453891|S|100|7.64|0|100
C|SNAP|20260122|15:36:23.284536|S|2|7.65|0|2
C|SNAP|20260122|15:36:33.523109|S|2|7.64|0|2
C|SNAP|20260122|15:37:41.924997|S|2|7.63|0|2
C|SNAP|20260122|15:37:41.924998|S|2|7.63|0|2
C|SNAP|20260122|15:37:41.924998|S|24|7.63|0|24
C|SNAP|20260122|15:37:41.924998|S|3|7.63|0|3
C|SNAP|20260122|15:37:41.924998|S|5|7.63|0|5
C|SNAP|20260122|15:39:29.971581|S|100|7.64|0|100
C|SNAP|20260122|15:40:18.389427|S|300|7.63|0|300
C|SNAP|20260122|15:40:29.585473|S|56|7.63|0|56
C|SNAP|20260122|15:40:39.007547|S|36|7.625|0|36
C|SNAP|20260122|15:41:44.538991|S|100|7.635|0|100
C|SNAP|20260122|15:42:35.660232|S|100|7.635|0|100
C|SNAP|20260122|15:43:36.095352|S|36|7.635|0|36
C|SNAP|20260122|15:44:20.195918|S|16|7.64|0|16
C|SNAP|20260122|15:45:10.086600|S|19|7.64|0|19
C|SNAP|20260122|15:45:47.387792|S|24|7.64|0|24
C|SNAP|20260122|15:46:00.361607|S|6|7.64|0|6
C|SNAP|20260122|15:46:29.298787|S|400|7.64|0|400
C|SNAP|20260122|15:47:32.121267|S|32|7.635|0|32
C|SNAP|20260122|15:47:32.134278|S|36|7.635|0|36
C|SNAP|20260122|15:47:32.567124|S|563|7.64|0|563
C|SNAP|20260122|15:47:38.453314|S|208|7.65|0|208
C|SNAP|20260122|15:48:30.994215|S|12|7.645|0|12
C|SNAP|20260122|15:48:45.276210|S|6|7.645|0|6
C|SNAP|20260122|15:48:51.873628|S|5|7.645|0|5
C|SNAP|20260122|15:49:30.254650|S|72|7.645|0|72
C|SNAP|20260122|15:50:09.502438|S|2800|7.65|0|2800
C|SNAP|20260122|15:50:09.527456|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.537222|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.545830|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.555666|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.565012|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.573127|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.581421|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.589774|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.598729|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.607382|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.615789|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.625044|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.633429|S|100|7.65|0|100
C|SNAP|20260122|15:50:09.642418|S|100|7.65|0|100
C|SNAP|20260122|15:51:18.088863|S|1|7.65|0|1
C|SNAP|20260122|15:51:18.117223|S|5|7.65|0|5
C|SNAP|20260122|15:51:18.117223|S|48|7.65|0|48
C|SNAP|20260122|15:51:51.797115|S|16|7.65|0|16
C|SNAP|20260122|15:52:27.325161|S|36|7.645|0|36
C|SNAP|20260122|15:52:44.060401|S|400|7.65|0|400
C|SNAP|20260122|15:52:44.060402|S|400|7.65|0|400
C|SNAP|20260122|15:52:46.511449|S|400|7.66|0|400
C|SNAP|20260122|15:55:15.147026|S|581|7.67|0|581
C|SNAP|20260122|15:55:15.147026|S|1219|7.67|0|1219
C|SNAP|20260122|15:55:15.147027|S|400|7.67|0|400
C|SNAP|20260122|15:55:35.429266|S|200|7.67|0|200
C|SNAP|20260122|15:55:45.029254|S|100|7.665|0|100
C|SNAP|20260122|15:56:17.737238|S|12|7.67|0|12
C|SNAP|20260122|15:56:19.993627|S|79|7.67|0|79
C|SNAP|20260122|15:56:42.580805|S|400|7.67|0|400
C|SNAP|20260122|15:57:19.700968|S|400|7.64|0|400
C|SNAP|20260122|15:57:19.700969|S|400|7.64|0|400
C|SNAP|20260122|15:57:19.702444|S|28|7.64|0|28
C|SNAP|20260122|15:57:19.715355|S|100|7.64|0|100
C|SNAP|20260122|15:57:43.173240|S|1000|7.65|0|1000
C|SNAP|20260122|15:58:25.251018|S|210|7.67|0|210
C|SNAP|20260122|15:58:25.251051|S|400|7.67|0|400
C|SNAP|20260122|15:58:25.251328|S|100|7.67|0|100
C|SNAP|20260122|15:58:28.404159|S|499|7.67|0|499
C|SNAP|20260122|15:58:28.404159|S|477|7.67|0|477
C|SNAP|20260122|15:58:28.404160|S|324|7.67|0|324
C|SNAP|20260122|15:58:28.404260|S|286|7.67|0|286
C|SNAP|20260122|15:58:28.404305|S|100|7.67|0|100
C|SNAP|20260122|15:58:28.404575|S|100|7.67|0|100
C|SNAP|20260122|15:58:53.088338|S|100|7.67|0|100
C|SNAP|20260122|15:58:56.532175|S|1152|7.67|0|1152
C|SNAP|20260122|15:59:00.002122|S|200|7.67|0|200
C|SNAP|20260122|15:59:00.002214|S|200|7.67|0|200
C|SNAP|20260122|15:59:00.009432|S|500|7.67|0|500
C|SNAP|20260122|15:59:00.693705|S|100|7.67|0|100
C|SNAP|20260122|15:59:01.518669|S|200|7.67|0|200
C|SNAP|20260122|15:59:01.836622|S|100|7.67|0|100
C|SNAP|20260122|15:59:02.041722|S|160|7.67|0|160
C|SNAP|20260122|15:59:06.610945|S|100|7.67|0|100
C|SNAP|20260122|15:59:08.236556|S|300|7.67|0|300
C|SNAP|20260122|15:59:10.450005|S|926|7.67|0|926
C|SNAP|20260122|15:59:10.450005|S|474|7.67|0|474
C|SNAP|20260122|15:59:12.094000|S|196|7.67|0|196
C|SNAP|20260122|15:59:16.523019|S|400|7.67|0|400
C|SNAP|20260122|15:59:17.410342|S|100|7.67|0|100
C|SNAP|20260122|15:59:17.433635|S|100|7.67|0|100
C|SNAP|20260122|15:59:19.367905|S|600|7.67|0|600
C|SNAP|20260122|15:59:19.547889|S|100|7.67|0|100
C|SNAP|20260122|15:59:19.689560|S|14|7.67|0|14
C|SNAP|20260122|15:59:19.689560|S|586|7.67|0|586
C|SNAP|20260122|15:59:20.067812|S|200|7.67|0|200
C|SNAP|20260122|15:59:21.919196|S|100|7.67|0|100
C|SNAP|20260122|15:59:23.008157|S|6|7.67|0|6
C|SNAP|20260122|15:59:32.718013|S|65|7.665|0|65
C|SNAP|20260122|15:59:39.996491|S|1400|7.67|0|1400
C|SNAP|20260122|15:59:39.996491|S|400|7.67|0|400
C|SNAP|20260122|15:59:39.996511|S|1800|7.67|0|1800
C|SNAP|20260122|15:59:40.195888|S|100|7.67|0|100
C|SNAP|20260122|15:59:40.198878|S|383|7.67|0|383
C|SNAP|20260122|15:59:40.199207|S|145|7.67|0|145
C|SNAP|20260122|15:59:40.332175|S|6|7.67|0|6
C|SNAP|20260122|15:59:40.438172|S|10|7.67|0|10
C|SNAP|20260122|15:59:41.056845|S|54|7.67|0|54
C|SNAP|20260122|15:59:41.403525|S|185|7.67|0|185
C|SNAP|20260122|15:59:41.403525|S|115|7.67|0|115
C|SNAP|20260122|15:59:47.168552|S|32|7.67|0|32
C|SNAP|20260122|15:59:47.196802|S|111|7.67|0|111
C|SNAP|20260122|15:59:47.224500|S|39|7.67|0|39
C|SNAP|20260122|15:59:47.258301|S|400|7.67|0|400
C|SNAP|20260122|15:59:47.342557|S|58|7.665|0|58
C|SNAP|20260122|15:59:47.422914|S|300|7.67|0|300
C|SNAP|20260122|15:59:49.232263|S|1|7.67|0|1
C|SNAP|20260122|15:59:49.438233|S|177|7.67|0|177
C|SNAP|20260122|15:59:49.775847|S|13|7.66|0|13
C|SNAP|20260122|15:59:49.795223|S|9|7.67|0|9
C|SNAP|20260122|15:59:50.265023|S|62|7.67|0|62
C|SNAP|20260122|15:59:50.286412|S|3|7.67|0|3
C|SNAP|20260122|15:59:50.336743|S|45|7.66|0|45
C|SNAP|20260122|15:59:50.336744|S|38|7.66|0|38
C|SNAP|20260122|15:59:50.699205|S|6|7.67|0|6
C|SNAP|20260122|15:59:51.259693|S|34|7.67|0|34
C|SNAP|20260122|15:59:51.364309|S|100|7.66|0|100
C|SNAP|20260122|15:59:51.365274|S|100|7.66|0|100
C|SNAP|20260122|15:59:51.722346|S|56|7.67|0|56
C|SNAP|20260122|15:59:52.359333|S|10|7.67|0|10
C|SNAP|20260122|15:59:52.434228|S|49|7.665|0|49
C|SNAP|20260122|15:59:54.085018|S|12|7.67|0|12
C|SNAP|20260122|15:59:54.181622|S|89|7.67|0|89
C|SNAP|20260122|15:59:54.182471|S|100|7.67|0|100
C|SNAP|20260122|15:59:54.216095|S|199|7.67|0|199
C|SNAP|20260122|15:59:54.260485|S|283|7.67|0|283
C|SNAP|20260122|15:59:54.337487|S|117|7.67|0|117
C|SNAP|20260122|15:59:54.846350|S|28|7.67|0|28
C|SNAP|20260122|15:59:54.953906|S|23|7.665|0|23
C|SNAP|20260122|15:59:54.973915|S|3|7.67|0|3
C|SNAP|20260122|15:59:55.205476|S|100|7.67|0|100
C|SNAP|20260122|15:59:55.752036|S|1784|7.67|0|1784
C|SNAP|20260122|15:59:55.944347|S|4|7.67|0|4
C|SNAP|20260122|15:59:56.280901|S|6|7.67|0|6
C|SNAP|20260122|15:59:56.301820|S|7|7.67|0|7
C|SNAP|20260122|15:59:56.435002|S|69|7.665|0|69
C|SNAP|20260122|15:59:56.767326|S|858|7.67|0|858
C|SNAP|20260122|15:59:57.929262|S|41|7.67|0|41
C|SNAP|20260122|15:59:57.929262|S|259|7.67|0|259
C|SNBR|20260122|10:08:21.263273|S|12|10.92|0|12
C|SNBR|20260122|10:09:46.126825|S|73|10.88|0|73
C|SNBR|20260122|10:14:15.327621|S|100|10.75|0|100
C|SNBR|20260122|11:13:26.084630|S|58|10.725|0|58
C|SNBR|20260122|11:33:49.873983|S|145|10.695|0|145
C|SNBR|20260122|11:36:42.579097|S|100|10.59|0|100
C|SNBR|20260122|11:36:42.647348|S|200|10.55|0|200
C|SNBR|20260122|11:50:35.580925|S|2|10.45|0|2
C|SNBR|20260122|11:50:35.581176|S|2|10.45|0|2
C|SNBR|20260122|12:00:50.417508|S|2|10.48|0|2
C|SNBR|20260122|13:38:03.546487|S|100|10.465|0|100
C|SNBR|20260122|15:58:32.685877|S|1|10.24|0|1
C|SNCY|20260122|10:02:51.479182|S|337|18.19|0|337
C|SNCY|20260122|10:07:43.532777|S|75|18.125|0|75
C|SNCY|20260122|10:18:59.119058|S|41|18.2|0|41
C|SNCY|20260122|10:33:37.217776|S|705|18.22|0|705
C|SNCY|20260122|10:33:37.217951|S|195|18.22|0|195
C|SNCY|20260122|10:40:01.461841|S|75|18.14|0|75
C|SNCY|20260122|10:40:30.912141|S|1|18.135|0|1
C|SNCY|20260122|10:42:35.452675|S|100|18.16|0|100
C|SNCY|20260122|11:05:35.767118|S|12|17.96|0|12
C|SNCY|20260122|11:12:10.749343|S|75|17.96|0|75
C|SNCY|20260122|11:30:52.661100|S|5|17.89|0|5
C|SNCY|20260122|11:30:58.063575|S|1|17.89|0|1
C|SNCY|20260122|11:31:07.254608|S|4|17.89|0|4
C|SNCY|20260122|13:04:20.022957|S|30|17.8|0|30
C|SNCY|20260122|13:28:14.913513|S|60|17.77|0|60
C|SNCY|20260122|13:34:45.032328|S|110|17.84|0|110
C|SNCY|20260122|15:22:50.856320|S|100|17.79|0|100
C|SNCY|20260122|15:22:50.856320|S|100|17.79|0|100
C|SNCY|20260122|15:22:50.856336|S|20|17.79|0|20
C|SNCY|20260122|15:45:52.702605|S|100|17.835|0|100
C|SNCY|20260122|15:49:26.573163|S|100|17.795|0|100
C|SNCY|20260122|15:49:26.573200|S|90|17.795|0|90
C|SNCY|20260122|15:54:54.389109|S|159|17.815|0|159
C|SNCY|20260122|15:57:09.936012|S|25|17.785|0|25
C|SNCY|20260122|15:57:09.936012|S|25|17.785|0|25
C|SNCY|20260122|15:57:09.936019|S|100|17.785|0|100
C|SNCY|20260122|15:57:09.962255|S|490|17.77|0|490
C|SNCY|20260122|15:58:35.705280|S|100|17.75|0|100
C|SNCY|20260122|15:59:36.368465|S|200|17.75|0|200
C|SNCY|20260122|15:59:47.639152|S|1|17.745|0|1
C|SNCY|20260122|15:59:47.801588|S|73|17.745|0|73
C|SNCY|20260122|15:59:48.317132|S|7|17.745|0|7
C|SNCY|20260122|15:59:48.758794|S|1|17.745|0|1
C|SNCY|20260122|15:59:49.383486|S|6|17.745|0|6
C|SNCY|20260122|15:59:49.478476|S|3|17.745|0|3
C|SNCY|20260122|15:59:50.689806|S|3|17.745|0|3
C|SNCY|20260122|15:59:50.783214|S|5|17.745|0|5
C|SND|20260122|11:05:37.746285|S|10|4.46|0|10
C|SNDA|20260122|15:53:27.648639|S|3|31.69|0|3
C|SNDK|20260122|09:30:05.843346|S|100|494.04|0|100
C|SNDK|20260122|09:30:56.613493|S|50|490.37|0|50
C|SNDK|20260122|09:31:02.571282|S|50|490.52|0|50
C|SNDK|20260122|09:31:02.571282|S|50|490.59|0|50
C|SNDK|20260122|09:32:05.447392|S|6|489.62|0|6
C|SNDK|20260122|09:32:28.527496|S|100|487.38|0|100
C|SNDK|20260122|09:33:20.953134|S|1|485|0|1
C|SNDK|20260122|09:33:30.428631|S|100|484.63|0|100
C|SNDK|20260122|09:33:31.415833|S|50|484.7|0|50
C|SNDK|20260122|09:33:31.415833|S|50|484.75|0|50
C|SNDK|20260122|09:33:36.848239|S|100|485.91|0|100
C|SNDK|20260122|09:34:23.607856|S|40|483.87|0|40
C|SNDK|20260122|09:34:28.935694|S|1|484.33|0|1
C|SNDK|20260122|09:34:41.562718|S|1|480.955|0|1
C|SNDK|20260122|09:34:44.326837|S|1|480.13|0|1
C|SNDK|20260122|09:34:44.726533|S|100|480.13|0|100
C|SNDK|20260122|09:34:45.899667|S|2|479.78|0|2
C|SNDK|20260122|09:34:48.038534|S|50|479.25|0|50
C|SNDK|20260122|09:34:48.038562|S|50|479.25|0|50
C|SNDK|20260122|09:34:48.627394|S|100|479.07|0|100
C|SNDK|20260122|09:35:00.703218|S|15|478|0|15
C|SNDK|20260122|09:35:51.793435|S|2|476.07|0|2
C|SNDK|20260122|09:36:04.196784|S|20|475.96|0|20
C|SNDK|20260122|09:36:07.231149|S|100|475.48|0|100
C|SNDK|20260122|09:36:07.231149|S|100|475.47|0|100
C|SNDK|20260122|09:36:07.236663|S|100|475.48|0|100
C|SNDK|20260122|09:36:25.638595|S|2|478.37|0|2
C|SNDK|20260122|09:36:27.886451|S|35|478.01|0|35
C|SNDK|20260122|09:36:40.711390|S|100|477.04|0|100
C|SNDK|20260122|09:36:54.762614|S|8|476.96|0|8
C|SNDK|20260122|09:36:54.762614|S|8|477.05|0|8
C|SNDK|20260122|09:36:59.637175|S|8|477.05|0|8
C|SNDK|20260122|09:36:59.637175|S|8|477.02|0|8
C|SNDK|20260122|09:37:02.456211|S|5|475.76|0|5
C|SNDK|20260122|09:37:03.600896|S|2|475.63|0|2
C|SNDK|20260122|09:37:03.898213|S|4|475.94|0|4
C|SNDK|20260122|09:37:03.898213|S|8|475.91|0|8
C|SNDK|20260122|09:37:07.373790|S|100|474.46|0|100
C|SNDK|20260122|09:38:04.717725|S|84|471.54|0|84
C|SNDK|20260122|09:38:05.123123|S|50|471.77|0|50
C|SNDK|20260122|09:38:05.123123|S|50|471.79|0|50
C|SNDK|20260122|09:38:40.913895|S|25|474.7|0|25
C|SNDK|20260122|09:39:18.137054|S|100|477.07|0|100
C|SNDK|20260122|09:40:12.170434|S|50|476.66|0|50
C|SNDK|20260122|09:40:21.339188|S|23|473.24|0|23
C|SNDK|20260122|09:41:04.724494|S|10|473.51|0|10
C|SNDK|20260122|09:41:06.974752|S|25|473.08|0|25
C|SNDK|20260122|09:41:35.020821|S|1|474.56|0|1
C|SNDK|20260122|09:42:34.199085|S|1|477|0|1
C|SNDK|20260122|09:43:10.252155|S|100|475.69|0|100
C|SNDK|20260122|09:43:16.729093|S|150|476.29|0|150
C|SNDK|20260122|09:44:27.053699|S|1|475.5|0|1
C|SNDK|20260122|09:45:04.818231|S|100|475.685|0|100
C|SNDK|20260122|09:45:08.193472|S|100|475.675|0|100
C|SNDK|20260122|09:45:16.185409|S|100|475.71|0|100
C|SNDK|20260122|09:45:16.186421|S|17|475.72|0|17
C|SNDK|20260122|09:45:57.140389|S|3|471.86|0|3
C|SNDK|20260122|09:47:25.956416|S|10|470|0|10
C|SNDK|20260122|09:47:25.962561|S|8|469.76|0|8
C|SNDK|20260122|09:47:25.965417|S|2|469.67|0|2
C|SNDK|20260122|09:47:26.008911|S|3|469.47|0|3
C|SNDK|20260122|09:47:26.009597|S|100|469.51|0|100
C|SNDK|20260122|09:47:26.012197|S|100|469.5|0|100
C|SNDK|20260122|09:47:26.030975|S|97|469.53|0|97
C|SNDK|20260122|09:47:26.031082|S|3|469.53|0|3
C|SNDK|20260122|09:47:26.614017|S|30|469|0|30
C|SNDK|20260122|09:47:34.807465|S|18|467.975|0|18
C|SNDK|20260122|09:47:36.838997|S|1|468.21|0|1
C|SNDK|20260122|09:48:31.737287|S|1|470.51|0|1
C|SNDK|20260122|09:48:42.073364|S|100|473.6|0|100
C|SNDK|20260122|09:48:42.133577|S|100|473.77|0|100
C|SNDK|20260122|09:48:48.477851|S|50|475.34|0|50
C|SNDK|20260122|09:49:01.472202|S|100|475.82|0|100
C|SNDK|20260122|09:49:26.838210|S|100|475.045|0|100
C|SNDK|20260122|09:49:37.968830|S|3|474|0|3
C|SNDK|20260122|09:50:08.019305|S|3|474.37|0|3
C|SNDK|20260122|09:52:29.836803|S|25|484.03|0|25
C|SNDK|20260122|09:53:00.539519|S|100|483.23|0|100
C|SNDK|20260122|09:53:12.966705|S|100|482.57|0|100
C|SNDK|20260122|09:53:17.730183|S|3|482.28|0|3
C|SNDK|20260122|09:54:41.725438|S|50|484.39|0|50
C|SNDK|20260122|09:54:41.725438|S|25|484.37|0|25
C|SNDK|20260122|09:54:41.732110|S|37|484.24|0|37
C|SNDK|20260122|09:55:33.002977|S|25|483.63|0|25
C|SNDK|20260122|09:56:14.139669|S|50|486.51|0|50
C|SNDK|20260122|09:56:19.004938|S|8|486.64|0|8
C|SNDK|20260122|09:56:19.004938|S|8|486.62|0|8
C|SNDK|20260122|09:56:19.781598|S|5|486.52|0|5
C|SNDK|20260122|09:56:50.767715|S|1|487.165|0|1
C|SNDK|20260122|09:57:09.078175|S|50|487.81|0|50
C|SNDK|20260122|09:57:09.080842|S|50|487.81|0|50
C|SNDK|20260122|09:58:41.906770|S|1|486.47|0|1
C|SNDK|20260122|09:59:17.293802|S|100|487.645|0|100
C|SNDK|20260122|09:59:39.550639|S|100|485.24|0|100
C|SNDK|20260122|09:59:39.553174|S|100|485.22|0|100
C|SNDK|20260122|09:59:51.661962|S|78|486.32|0|78
C|SNDK|20260122|09:59:52.721538|S|1|485.64|0|1
C|SNDK|20260122|09:59:52.721546|S|1|485.64|0|1
C|SNDK|20260122|09:59:52.878249|S|1|485.63|0|1
C|SNDK|20260122|10:00:01.387486|S|40|486|0|40
C|SNDK|20260122|10:00:28.199531|S|60|485.5|0|60
C|SNDK|20260122|10:01:46.432884|S|2|485.48|0|2
C|SNDK|20260122|10:02:15.133996|S|2|481.915|0|2
C|SNDK|20260122|10:02:17.021934|S|100|482.89|0|100
C|SNDK|20260122|10:02:40.989250|S|2|482.67|0|2
C|SNDK|20260122|10:02:45.726631|S|8|482.67|0|8
C|SNDK|20260122|10:02:45.726632|S|8|482.69|0|8
C|SNDK|20260122|10:03:22.806673|S|100|481.92|0|100
C|SNDK|20260122|10:03:36.332397|S|7|482.95|0|7
C|SNDK|20260122|10:03:36.332397|S|10|482.95|0|10
C|SNDK|20260122|10:03:36.361908|S|40|482.95|0|40
C|SNDK|20260122|10:03:36.361908|S|58|482.95|0|58
C|SNDK|20260122|10:03:53.926820|S|2|481.09|0|2
C|SNDK|20260122|10:03:53.926820|S|1|481.16|0|1
C|SNDK|20260122|10:04:14.091866|S|50|481.16|0|50
C|SNDK|20260122|10:09:00.075727|S|100|486.01|0|100
C|SNDK|20260122|10:10:53.388233|S|3|484.875|0|3
C|SNDK|20260122|10:10:58.095117|S|100|485.9|0|100
C|SNDK|20260122|10:11:25.726922|S|41|485.96|0|41
C|SNDK|20260122|10:12:08.679536|S|100|486.485|0|100
C|SNDK|20260122|10:14:40.459639|S|100|488.02|0|100
C|SNDK|20260122|10:17:03.937531|S|12|487.52|0|12
C|SNDK|20260122|10:17:04.421706|S|50|487.02|0|50
C|SNDK|20260122|10:17:16.973611|S|25|487|0|25
C|SNDK|20260122|10:17:16.973643|S|75|487|0|75
C|SNDK|20260122|10:17:30.250668|S|50|485.96|0|50
C|SNDK|20260122|10:17:47.551951|S|100|485.04|0|100
C|SNDK|20260122|10:17:58.767406|S|13|484.39|0|13
C|SNDK|20260122|10:18:03.036397|S|25|484.45|0|25
C|SNDK|20260122|10:24:25.086852|S|1|486.21|0|1
C|SNDK|20260122|10:28:36.265740|S|28|487.73|0|28
C|SNDK|20260122|10:28:36.366240|S|20|487.81|0|20
C|SNDK|20260122|10:30:08.024769|S|100|486.87|0|100
C|SNDK|20260122|10:35:06.051583|S|1|492.355|0|1
C|SNDK|20260122|10:35:06.051583|S|1|492.355|0|1
C|SNDK|20260122|10:36:06.176352|S|100|491.805|0|100
C|SNDK|20260122|10:36:36.809153|S|12|492.72|0|12
C|SNDK|20260122|10:37:16.243022|S|100|492.28|0|100
C|SNDK|20260122|10:37:28.422935|S|100|492.05|0|100
C|SNDK|20260122|10:38:10.036582|S|13|494.77|0|13
C|SNDK|20260122|10:38:10.036582|S|12|494.82|0|12
C|SNDK|20260122|10:38:10.042258|S|12|494.71|0|12
C|SNDK|20260122|10:38:52.032171|S|100|495.64|0|100
C|SNDK|20260122|10:45:17.487747|S|4|492.92|0|4
C|SNDK|20260122|10:49:25.983568|S|1|493.92|0|1
C|SNDK|20260122|10:50:11.148127|S|1|492.85|0|1
C|SNDK|20260122|10:51:22.835572|S|44|492.57|0|44
C|SNDK|20260122|10:51:22.835654|S|29|492.57|0|29
C|SNDK|20260122|10:54:29.433060|S|100|491.18|0|100
C|SNDK|20260122|11:03:34.590547|S|10|487.63|0|10
C|SNDK|20260122|11:18:52.901788|S|30|495.71|0|30
C|SNDK|20260122|11:21:26.113054|S|1|497.41|0|1
C|SNDK|20260122|11:37:54.560299|S|3|496.39|0|3
C|SNDK|20260122|11:51:41.774578|S|7|496.1|0|7
C|SNDK|20260122|12:02:53.415971|S|25|495.405|0|25
C|SNDK|20260122|12:03:03.456467|S|2|495.64|0|2
C|SNDK|20260122|12:03:05.519615|S|100|495.21|0|100
C|SNDK|20260122|12:03:13.362226|S|2|495.23|0|2
C|SNDK|20260122|12:03:14.498612|S|2|495.33|0|2
C|SNDK|20260122|12:03:16.458213|S|2|495.48|0|2
C|SNDK|20260122|12:05:21.486184|S|8|494.09|0|8
C|SNDK|20260122|12:05:21.486184|S|8|494.07|0|8
C|SNDK|20260122|12:10:35.025620|S|100|494.24|0|100
C|SNDK|20260122|12:19:37.573773|S|100|493.06|0|100
C|SNDK|20260122|12:33:55.376045|S|25|493.57|0|25
C|SNDK|20260122|12:33:55.376045|S|50|493.59|0|50
C|SNDK|20260122|12:33:55.376045|S|100|493.48|0|100
C|SNDK|20260122|12:33:55.376046|S|18|493.62|0|18
C|SNDK|20260122|12:38:31.302024|S|10|494.75|0|10
C|SNDK|20260122|12:38:31.302025|S|20|494.75|0|20
C|SNDK|20260122|12:38:31.302025|S|10|494.75|0|10
C|SNDK|20260122|12:38:58.263703|S|5|495|0|5
C|SNDK|20260122|12:38:58.263704|S|5|495|0|5
C|SNDK|20260122|12:40:15.652048|S|25|497.48|0|25
C|SNDK|20260122|12:40:15.652049|S|2|497.48|0|2
C|SNDK|20260122|12:41:31.093120|S|11|497.2|0|11
C|SNDK|20260122|12:41:31.093128|S|11|497.2|0|11
C|SNDK|20260122|12:43:23.057768|S|8|498.49|0|8
C|SNDK|20260122|12:43:23.057768|S|2|498.5|0|2
C|SNDK|20260122|12:43:23.058262|S|8|498.5|0|8
C|SNDK|20260122|12:44:14.781686|S|100|499.005|0|100
C|SNDK|20260122|12:45:28.270158|S|4|500.2|0|4
C|SNDK|20260122|12:48:18.440143|S|25|501.01|0|25
C|SNDK|20260122|12:57:03.859841|S|8|499.49|0|8
C|SNDK|20260122|12:57:16.118584|S|8|499.38|0|8
C|SNDK|20260122|13:00:59.200441|S|100|496.79|0|100
C|SNDK|20260122|13:01:21.886993|S|14|496.27|0|14
C|SNDK|20260122|13:09:55.040768|S|100|496.06|0|100
C|SNDK|20260122|13:21:46.771916|S|25|493.87|0|25
C|SNDK|20260122|13:21:46.771989|S|50|493.87|0|50
C|SNDK|20260122|13:21:46.773426|S|9|493.87|0|9
C|SNDK|20260122|13:26:52.294512|S|10|494.02|0|10
C|SNDK|20260122|13:26:52.912563|S|10|494|0|10
C|SNDK|20260122|13:33:31.087866|S|1|492.91|0|1
C|SNDK|20260122|13:44:17.077542|S|10|491.7|0|10
C|SNDK|20260122|13:44:17.077543|S|10|491.7|0|10
C|SNDK|20260122|13:49:11.000056|S|5|492.8|0|5
C|SNDK|20260122|13:49:31.106217|S|8|492.87|0|8
C|SNDK|20260122|13:49:31.106217|S|8|492.89|0|8
C|SNDK|20260122|13:49:31.106217|S|25|492.79|0|25
C|SNDK|20260122|13:49:31.106218|S|16|492.7|0|16
C|SNDK|20260122|13:49:35.943233|S|41|492.69|0|41
C|SNDK|20260122|13:49:35.943233|S|24|492.69|0|24
C|SNDK|20260122|13:49:53.306159|S|100|492.74|0|100
C|SNDK|20260122|13:50:55.286940|S|1|493.41|0|1
C|SNDK|20260122|13:51:01.621356|S|5|493.43|0|5
C|SNDK|20260122|13:52:04.129454|S|10|493.56|0|10
C|SNDK|20260122|13:57:20.852981|S|100|489.74|0|100
C|SNDK|20260122|13:57:44.745719|S|50|489.47|0|50
C|SNDK|20260122|14:07:24.433472|S|2|489.51|0|2
C|SNDK|20260122|14:07:32.198388|S|100|489.77|0|100
C|SNDK|20260122|14:09:24.265081|S|50|491.68|0|50
C|SNDK|20260122|14:12:03.123539|S|75|492|0|75
C|SNDK|20260122|14:22:57.626695|S|100|492.34|0|100
C|SNDK|20260122|14:23:37.368263|S|23|492.24|0|23
C|SNDK|20260122|14:24:13.834256|S|39|493.49|0|39
C|SNDK|20260122|14:24:13.840830|S|61|493.49|0|61
C|SNDK|20260122|14:24:59.325748|S|25|493.48|0|25
C|SNDK|20260122|14:24:59.325748|S|25|493.48|0|25
C|SNDK|20260122|14:39:11.769399|S|100|496.6|0|100
C|SNDK|20260122|14:53:24.781904|S|5|498.25|0|5
C|SNDK|20260122|15:14:38.439494|S|100|498.055|0|100
C|SNDK|20260122|15:15:06.334134|S|3|499.36|0|3
C|SNDK|20260122|15:24:51.001626|S|100|502.3|0|100
C|SNDK|20260122|15:27:14.117948|S|13|501.92|0|13
C|SNDK|20260122|15:27:14.908434|S|10|501.9|0|10
C|SNDK|20260122|15:43:07.658979|S|1|506.18|0|1
C|SNDK|20260122|15:43:07.658979|S|24|506.17|0|24
C|SNDK|20260122|15:43:07.662024|S|12|506.1|0|12
C|SNDK|20260122|15:44:51.018881|S|9|508.29|0|9
C|SNDK|20260122|15:45:41.763674|S|34|508.35|0|34
C|SNDK|20260122|15:45:41.764689|S|50|508.11|0|50
C|SNDK|20260122|15:45:41.764704|S|50|508.11|0|50
C|SNDK|20260122|15:49:05.896462|S|50|508.01|0|50
C|SNDK|20260122|15:49:12.510472|S|36|508|0|36
C|SNDK|20260122|15:50:01.509751|S|50|508.53|0|50
C|SNDK|20260122|15:50:03.588764|S|50|508.63|0|50
C|SNDK|20260122|15:50:03.588764|S|50|508.65|0|50
C|SNDK|20260122|15:51:31.371963|S|1|504.95|0|1
C|SNDK|20260122|15:52:46.931303|S|39|505.45|0|39
C|SNDK|20260122|15:54:29.513222|S|37|505.65|0|37
C|SNDK|20260122|15:54:32.852193|S|13|505.5|0|13
C|SNDK|20260122|15:54:50.087098|S|1|505.01|0|1
C|SNDK|20260122|15:56:52.455129|S|100|503.33|0|100
C|SNDK|20260122|15:58:33.344964|S|94|502.25|0|94
C|SNDL|20260122|10:23:38.880827|E|100|1.645|0|100
C|SNDL|20260122|10:28:00.139935|S|47|1.65|0|47
C|SNDL|20260122|10:29:47.136246|S|47|1.65|0|47
C|SNDL|20260122|10:34:57.757012|S|46|1.66|0|46
C|SNDL|20260122|11:00:04.566423|S|169|1.66|0|169
C|SNDL|20260122|11:00:04.566423|S|100|1.66|0|100
C|SNDL|20260122|11:31:12.865668|S|100|1.66|0|100
C|SNDL|20260122|11:33:59.713836|S|63|1.66|0|63
C|SNDL|20260122|11:33:59.713836|S|17|1.66|0|17
C|SNDL|20260122|11:49:10.949590|S|900|1.655|0|900
C|SNDL|20260122|11:49:10.949669|S|100|1.65|0|100
C|SNDL|20260122|11:59:00.075411|S|900|1.645|0|900
C|SNDL|20260122|12:13:02.523260|S|600|1.645|0|600
C|SNDL|20260122|12:13:02.523272|S|400|1.645|0|400
C|SNDL|20260122|12:17:52.618580|E|100|1.64|0|100
C|SNDL|20260122|12:46:19.831285|E|100|1.645|0|100
C|SNDL|20260122|13:23:23.641555|S|100|1.645|0|100
C|SNDL|20260122|13:23:23.642346|S|100|1.645|0|100
C|SNDL|20260122|13:36:43.111553|S|70|1.65|0|70
C|SNDL|20260122|13:37:03.557482|S|35|1.65|0|35
C|SNDL|20260122|13:44:46.254917|S|94|1.65|0|94
C|SNDL|20260122|13:44:46.429880|S|100|1.65|0|100
C|SNDL|20260122|13:47:23.261433|S|80|1.65|0|80
C|SNDL|20260122|13:50:10.901268|S|78|1.65|0|78
C|SNDL|20260122|13:50:20.914935|S|177|1.65|0|177
C|SNDL|20260122|13:51:41.822342|S|83|1.65|0|83
C|SNDL|20260122|13:56:33.363278|E|100|1.65|0|100
C|SNDL|20260122|14:14:52.745746|S|1000|1.655|0|1000
C|SNDL|20260122|14:14:52.757369|S|100|1.655|0|100
C|SNDL|20260122|14:14:52.758153|S|100|1.655|0|100
C|SNDL|20260122|14:15:01.948897|S|95|1.66|0|95
C|SNDL|20260122|14:15:10.484230|S|100|1.66|0|100
C|SNDL|20260122|14:15:10.490948|S|4|1.66|0|4
C|SNDL|20260122|15:37:07.791982|S|400|1.63|0|400
C|SNDL|20260122|15:37:07.791982|S|500|1.63|0|500
C|SNDL|20260122|15:55:36.970549|S|300|1.63|0|300
C|SNDL|20260122|15:59:02.640946|S|400|1.64|0|400
C|SNDL|20260122|15:59:02.653315|S|700|1.64|0|700
C|SNDL|20260122|15:59:02.653315|S|300|1.64|0|300
C|SNDL|20260122|15:59:40.900004|S|300|1.63|0|300
C|SNDL|20260122|15:59:40.917072|S|5|1.64|0|5
C|SNDL|20260122|15:59:47.342915|S|97|1.64|0|97
C|SNDL|20260122|15:59:50.906701|S|300|1.63|0|300
C|SNDR|20260122|11:04:33.055931|S|100|30.475|0|100
C|SNDR|20260122|14:34:19.242110|S|21|30.36|0|21
C|SNDR|20260122|14:34:35.830901|S|27|30.36|0|27
C|SNDR|20260122|14:34:35.830901|S|4|30.36|0|4
C|SNDR|20260122|15:39:37.299651|S|17|30.385|0|17
C|SNDR|20260122|15:46:37.800247|S|3|30.42|0|3
C|SNDR|20260122|15:46:37.800399|S|97|30.42|0|97
C|SNDR|20260122|15:50:45.596027|S|50|30.48|0|50
C|SNDX|20260122|13:25:25.368961|S|2|20.82|0|2
C|SNDX|20260122|13:32:33.100249|S|6|20.76|0|6
C|SNDX|20260122|13:45:14.287169|S|45|20.81|0|45
C|SNDX|20260122|14:15:13.828192|S|100|20.78|0|100
C|SNDX|20260122|14:49:35.717039|S|45|20.88|0|45
C|SNDX|20260122|15:45:21.160642|S|2|20.73|0|2
C|SNEX|20260122|10:09:12.201936|S|89|110.67|0|89
C|SNEX|20260122|12:32:54.771216|S|5|110.56|0|5
C|SNEX|20260122|12:32:54.771217|S|33|110.53|0|33
C|SNEX|20260122|12:47:54.591332|S|35|110.25|0|35
C|SNEX|20260122|13:32:54.928209|S|50|110.5|0|50
C|SNEX|20260122|13:54:12.651395|S|15|109.63|0|15
C|SNEX|20260122|13:54:12.651395|S|85|109.64|0|85
C|SNEX|20260122|15:47:08.248356|S|67|109.95|0|67
C|SNEX|20260122|15:47:24.499798|S|26|109.83|0|26
C|SNEX|20260122|15:54:40.109594|S|100|110.08|0|100
C|SNGX|20260122|09:42:49.960933|S|100|1.445|0|100
C|SNGX|20260122|09:53:53.885032|S|1|1.43|0|1
C|SNN|20260122|09:56:50.676757|S|2|33.03|0|2
C|SNN|20260122|10:20:01.414962|S|100|33.09|0|100
C|SNN|20260122|15:46:56.967781|S|1|33.14|0|1
C|SNN|20260122|15:59:42.103879|S|60|33.1|0|60
C|SNN|20260122|15:59:42.103898|S|40|33.1|0|40
C|SNN|20260122|15:59:42.105153|S|100|33.11|0|100
C|SNOW|20260122|09:38:14.880827|S|1|210.29|0|1
C|SNOW|20260122|10:10:28.657129|S|100|209.66|0|100
C|SNOW|20260122|10:10:29.029448|S|100|209.66|0|100
C|SNOW|20260122|10:16:29.237925|S|100|209.32|0|100
C|SNOW|20260122|10:41:50.173350|S|100|208.68|0|100
C|SNOW|20260122|10:42:50.620217|S|25|208.96|0|25
C|SNOW|20260122|10:42:50.620230|S|75|208.96|0|75
C|SNOW|20260122|10:43:11.806577|S|100|208.91|0|100
C|SNOW|20260122|10:50:06.822548|S|100|208.25|0|100
C|SNOW|20260122|10:50:54.677803|S|25|208.14|0|25
C|SNOW|20260122|10:51:33.544300|S|25|207.79|0|25
C|SNOW|20260122|10:51:33.544355|S|75|207.79|0|75
C|SNOW|20260122|10:59:11.959841|S|5|207.7|0|5
C|SNOW|20260122|11:04:16.985990|S|14|207|0|14
C|SNOW|20260122|11:04:40.796395|S|62|206.86|0|62
C|SNOW|20260122|11:04:51.148315|S|100|206.53|0|100
C|SNOW|20260122|11:07:45.504511|S|100|206.42|0|100
C|SNOW|20260122|11:08:20.003503|S|100|206.21|0|100
C|SNOW|20260122|11:08:20.009154|S|100|206.21|0|100
C|SNOW|20260122|11:15:48.262049|S|10|205.2|0|10
C|SNOW|20260122|11:18:50.039205|S|25|205.33|0|25
C|SNOW|20260122|11:18:50.039205|S|4|205.33|0|4
C|SNOW|20260122|11:21:19.704020|S|10|205.76|0|10
C|SNOW|20260122|11:39:16.038509|S|1|205.6|0|1
C|SNOW|20260122|11:39:27.239108|S|1|205.6|0|1
C|SNOW|20260122|11:59:52.060729|S|25|207|0|25
C|SNOW|20260122|12:07:25.092433|S|56|207.12|0|56
C|SNOW|20260122|12:08:37.359396|S|50|207.19|0|50
C|SNOW|20260122|12:08:37.359468|S|12|207.19|0|12
C|SNOW|20260122|12:09:21.384883|S|9|207.26|0|9
C|SNOW|20260122|12:13:16.587549|S|58|207.14|0|58
C|SNOW|20260122|12:15:52.838073|S|75|207.62|0|75
C|SNOW|20260122|12:15:52.838073|S|25|207.61|0|25
C|SNOW|20260122|12:16:21.997359|S|57|207.55|0|57
C|SNOW|20260122|12:34:35.771811|S|5|208.02|0|5
C|SNOW|20260122|12:44:30.759057|S|60|207.82|0|60
C|SNOW|20260122|12:49:14.488838|S|100|208.22|0|100
C|SNOW|20260122|13:03:01.275235|S|28|208.87|0|28
C|SNOW|20260122|13:10:38.464546|S|50|208.845|0|50
C|SNOW|20260122|13:10:38.464621|S|50|208.845|0|50
C|SNOW|20260122|13:21:52.656532|S|6|208.91|0|6
C|SNOW|20260122|13:21:52.656532|S|3|208.92|0|3
C|SNOW|20260122|13:21:52.656875|S|9|208.91|0|9
C|SNOW|20260122|13:21:52.911090|S|45|208.91|0|45
C|SNOW|20260122|13:48:20.992737|S|25|209.35|0|25
C|SNOW|20260122|13:48:20.992737|S|25|209.36|0|25
C|SNOW|20260122|13:48:20.992738|S|50|209.37|0|50
C|SNOW|20260122|14:06:06.346538|S|100|209.55|0|100
C|SNOW|20260122|14:13:59.598606|S|1|209.63|0|1
C|SNOW|20260122|14:14:02.202969|S|1|209.63|0|1
C|SNOW|20260122|14:14:02.472045|S|1|209.62|0|1
C|SNOW|20260122|14:15:21.450973|S|100|209.59|0|100
C|SNOW|20260122|14:16:08.582946|S|25|209.54|0|25
C|SNOW|20260122|14:16:08.582946|S|25|209.53|0|25
C|SNOW|20260122|14:16:08.582946|S|10|209.53|0|10
C|SNOW|20260122|14:16:08.582946|S|10|209.55|0|10
C|SNOW|20260122|14:16:08.582947|S|30|209.55|0|30
C|SNOW|20260122|14:16:16.448993|S|2|209.56|0|2
C|SNOW|20260122|14:17:04.652508|S|90|209.62|0|90
C|SNOW|20260122|14:22:18.558059|S|25|209.6|0|25
C|SNOW|20260122|14:35:49.031477|S|63|209.48|0|63
C|SNOW|20260122|14:58:14.010397|S|25|209.96|0|25
C|SNOW|20260122|14:58:14.010397|S|50|209.97|0|50
C|SNOW|20260122|15:11:33.980717|S|100|209.86|0|100
C|SNOW|20260122|15:12:17.457948|S|10|209.8|0|10
C|SNOW|20260122|15:12:17.457948|S|90|209.8|0|90
C|SNOW|20260122|15:12:17.457967|S|10|209.8|0|10
C|SNOW|20260122|15:12:17.457968|S|90|209.79|0|90
C|SNOW|20260122|15:12:17.457990|S|10|209.79|0|10
C|SNOW|20260122|15:12:17.467078|S|1|209.78|0|1
C|SNOW|20260122|15:15:09.473901|S|100|209.98|0|100
C|SNOW|20260122|15:15:09.478853|S|100|209.98|0|100
C|SNOW|20260122|15:15:11.101638|S|100|209.98|0|100
C|SNOW|20260122|15:15:13.825754|S|100|209.98|0|100
C|SNOW|20260122|15:21:28.717597|S|50|210|0|50
C|SNOW|20260122|15:21:28.719016|S|50|210.01|0|50
C|SNOW|20260122|15:25:05.490501|S|25|210.08|0|25
C|SNOW|20260122|15:25:05.490501|S|75|210.07|0|75
C|SNOW|20260122|15:26:23.802059|S|59|210|0|59
C|SNOW|20260122|15:28:51.439438|S|1|210|0|1
C|SNOW|20260122|15:32:41.726743|S|100|210.19|0|100
C|SNOW|20260122|15:33:14.096614|S|9|210.1|0|9
C|SNOW|20260122|15:34:00.066004|S|21|210.11|0|21
C|SNOW|20260122|15:34:00.066429|S|35|210.1|0|35
C|SNOW|20260122|15:34:00.066429|S|65|210.1|0|65
C|SNOW|20260122|15:35:09.764840|S|100|210.28|0|100
C|SNOW|20260122|15:38:07.587306|S|30|210.2|0|30
C|SNOW|20260122|15:38:07.597751|S|48|210.15|0|48
C|SNOW|20260122|15:38:07.597751|S|52|210.14|0|52
C|SNOW|20260122|15:39:21.327490|S|5|209.95|0|5
C|SNOW|20260122|15:39:21.327490|S|7|209.94|0|7
C|SNOW|20260122|15:39:21.327490|S|38|209.95|0|38
C|SNOW|20260122|15:48:09.518958|S|100|210.43|0|100
C|SNOW|20260122|15:48:10.900227|S|1|210.43|0|1
C|SNOW|20260122|15:48:11.105382|S|2|210.34|0|2
C|SNOW|20260122|15:48:13.077280|S|1|210.32|0|1
C|SNOW|20260122|15:48:43.251749|S|100|210.37|0|100
C|SNOW|20260122|15:50:14.966272|S|50|210.99|0|50
C|SNOW|20260122|15:50:14.966342|S|50|210.99|0|50
C|SNOW|20260122|15:50:30.685330|S|100|211|0|100
C|SNOW|20260122|15:50:31.833955|S|1|210.98|0|1
C|SNOW|20260122|15:50:39.631650|S|100|210.99|0|100
C|SNOW|20260122|15:50:51.066668|S|100|211.03|0|100
C|SNOW|20260122|15:50:53.845698|S|100|211.05|0|100
C|SNOW|20260122|15:50:58.513032|S|100|211.05|0|100
C|SNOW|20260122|15:50:59.082778|S|100|211.05|0|100
C|SNOW|20260122|15:50:59.098075|S|27|211.02|0|27
C|SNOW|20260122|15:53:15.353749|S|20|211.02|0|20
C|SNOW|20260122|15:54:11.652077|S|50|211.01|0|50
C|SNOW|20260122|15:54:11.652102|S|50|211.01|0|50
C|SNOW|20260122|15:54:23.389511|S|55|211.02|0|55
C|SNOW|20260122|15:54:23.389572|S|9|211.02|0|9
C|SNOW|20260122|15:54:23.746763|S|36|211.02|0|36
C|SNOW|20260122|15:54:36.045473|S|100|211.05|0|100
C|SNOW|20260122|15:54:36.354526|S|28|210.96|0|28
C|SNOW|20260122|15:54:36.354526|S|72|210.97|0|72
C|SNOW|20260122|15:54:36.354586|S|72|210.96|0|72
C|SNOW|20260122|15:55:46.805447|S|59|211.21|0|59
C|SNOW|20260122|15:55:51.872018|S|16|211.22|0|16
C|SNOW|20260122|15:55:52.250053|S|100|211.32|0|100
C|SNOW|20260122|15:55:52.251030|S|36|211.31|0|36
C|SNOW|20260122|15:55:52.251030|S|50|211.3|0|50
C|SNOW|20260122|15:56:14.257350|S|1|211.29|0|1
C|SNOW|20260122|15:56:32.402324|S|100|211.38|0|100
C|SNOW|20260122|15:56:46.569411|S|100|211.26|0|100
C|SNOW|20260122|15:56:50.009659|S|100|211.15|0|100
C|SNOW|20260122|15:57:03.162830|S|100|211.315|0|100
C|SNOW|20260122|15:57:03.273613|S|100|211.28|0|100
C|SNOW|20260122|15:57:06.128595|S|75|211.3|0|75
C|SNOW|20260122|15:57:51.778725|S|100|211.33|0|100
C|SNOW|20260122|15:58:48.218915|S|100|211.43|0|100
C|SNOW|20260122|15:58:49.988002|S|50|211.43|0|50
C|SNOW|20260122|15:58:58.916233|S|100|211.39|0|100
C|SNOW|20260122|15:59:01.013376|S|100|211.42|0|100
C|SNOW|20260122|15:59:19.015658|S|100|211.37|0|100
C|SNOW|20260122|15:59:46.601494|S|100|211.26|0|100
C|SNOW|20260122|15:59:46.799609|S|1|211.35|0|1
C|SNOW|20260122|15:59:46.870614|S|1|211.32|0|1
C|SNOW|20260122|15:59:46.937502|S|100|211.3|0|100
C|SNOW|20260122|15:59:47.008609|S|1|211.3|0|1
C|SNOW|20260122|15:59:47.184586|S|1|211.3|0|1
C|SNOW|20260122|15:59:47.286572|S|100|211.27|0|100
C|SNOW|20260122|15:59:48.061205|S|26|211.31|0|26
C|SNOW|20260122|15:59:48.239242|S|100|211.28|0|100
C|SNOW|20260122|15:59:48.315455|S|1|211.27|0|1
C|SNOW|20260122|15:59:48.347455|S|1|211.27|0|1
C|SNOW|20260122|15:59:48.348446|S|1|211.27|0|1
C|SNOW|20260122|15:59:48.413451|S|1|211.27|0|1
C|SNOW|20260122|15:59:48.540441|S|1|211.27|0|1
C|SNOW|20260122|15:59:49.012087|S|100|211.24|0|100
C|SNPE|20260122|15:44:47.252405|S|100|63.02|0|100
C|SNPE|20260122|15:59:56.420770|S|64|63.08|0|64
C|SNPS|20260122|09:31:53.781297|S|80|520.01|0|80
C|SNPS|20260122|09:32:03.241600|S|25|519.89|0|25
C|SNPS|20260122|09:33:07.539347|S|26|521.35|0|26
C|SNPS|20260122|09:33:07.549613|S|25|521.85|0|25
C|SNPS|20260122|09:36:49.788114|S|5|520.3|0|5
C|SNPS|20260122|09:42:24.688809|S|25|513.83|0|25
C|SNPS|20260122|09:43:45.686859|S|37|510.93|0|37
C|SNPS|20260122|09:43:56.138388|S|17|511|0|17
C|SNPS|20260122|09:43:56.138389|S|63|511.01|0|63
C|SNPS|20260122|09:44:07.312663|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.312781|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.312804|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.312850|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.313029|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.313196|S|4|507.62|0|4
C|SNPS|20260122|09:44:07.313239|S|4|507.62|0|4
C|SNPS|20260122|09:44:07.313292|S|4|507.62|0|4
C|SNPS|20260122|09:44:07.313354|S|4|507.62|0|4
C|SNPS|20260122|09:44:07.313382|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.313441|S|4|506.31|0|4
C|SNPS|20260122|09:44:07.321303|S|25|508.81|0|25
C|SNPS|20260122|09:44:07.321379|S|25|508.81|0|25
C|SNPS|20260122|09:44:07.321443|S|25|508.81|0|25
C|SNPS|20260122|09:44:07.321506|S|25|508.81|0|25
C|SNPS|20260122|09:45:00.690985|S|80|509.02|0|80
C|SNPS|20260122|09:45:33.743776|S|40|507.78|0|40
C|SNPS|20260122|09:45:33.743776|S|40|507.78|0|40
C|SNPS|20260122|09:47:22.376789|S|40|505.82|0|40
C|SNPS|20260122|09:50:55.710629|S|25|502.86|0|25
C|SNPS|20260122|09:50:55.710807|S|25|502.86|0|25
C|SNPS|20260122|09:51:26.350782|S|9|505.74|0|9
C|SNPS|20260122|09:52:19.920420|S|79|507.34|0|79
C|SNPS|20260122|10:00:59.025568|S|25|501.97|0|25
C|SNPS|20260122|10:05:04.653949|S|14|503.66|0|14
C|SNPS|20260122|10:24:42.071099|S|25|508.03|0|25
C|SNPS|20260122|10:29:04.338140|S|25|508.39|0|25
C|SNPS|20260122|10:56:03.890548|S|40|510.34|0|40
C|SNPS|20260122|10:56:24.134341|S|40|509.55|0|40
C|SNPS|20260122|10:56:24.134795|S|3|509.55|0|3
C|SNPS|20260122|10:59:08.960874|S|17|509.76|0|17
C|SNPS|20260122|11:01:13.051949|S|25|509.25|0|25
C|SNPS|20260122|11:01:13.052010|S|25|509.25|0|25
C|SNPS|20260122|11:06:20.558796|S|4|508.27|0|4
C|SNPS|20260122|11:09:04.314641|S|25|508.775|0|25
C|SNPS|20260122|11:09:04.314653|S|3|508.775|0|3
C|SNPS|20260122|11:09:04.314653|S|3|508.775|0|3
C|SNPS|20260122|11:09:04.314659|S|17|508.775|0|17
C|SNPS|20260122|11:09:04.314682|S|25|508.775|0|25
C|SNPS|20260122|11:09:04.314712|S|27|508.775|0|27
C|SNPS|20260122|11:09:46.368224|S|100|508.38|0|100
C|SNPS|20260122|11:09:46.368224|S|17|508.34|0|17
C|SNPS|20260122|11:12:42.244566|S|40|508.6|0|40
C|SNPS|20260122|11:14:53.835879|S|1|507.96|0|1
C|SNPS|20260122|11:15:03.265948|S|1|508.09|0|1
C|SNPS|20260122|11:15:31.448845|S|1|507.85|0|1
C|SNPS|20260122|11:30:58.082580|S|52|508.925|0|52
C|SNPS|20260122|11:51:44.601891|S|87|506.67|0|87
C|SNPS|20260122|11:55:50.577577|S|6|507.49|0|6
C|SNPS|20260122|12:06:06.825799|S|19|507.88|0|19
C|SNPS|20260122|12:07:52.421185|S|18|508.06|0|18
C|SNPS|20260122|12:23:05.215291|S|37|507.73|0|37
C|SNPS|20260122|12:23:05.215348|S|37|507.73|0|37
C|SNPS|20260122|12:23:05.215481|S|26|507.73|0|26
C|SNPS|20260122|12:39:04.722335|S|1|510.2|0|1
C|SNPS|20260122|12:39:46.243145|S|25|510.085|0|25
C|SNPS|20260122|12:40:58.625521|S|5|510.52|0|5
C|SNPS|20260122|12:48:06.983359|S|1|510|0|1
C|SNPS|20260122|12:51:53.715372|S|2|510.2|0|2
C|SNPS|20260122|12:55:23.464441|S|2|509.9|0|2
C|SNPS|20260122|12:55:23.464454|S|20|509.9|0|20
C|SNPS|20260122|13:17:02.883468|S|52|508.45|0|52
C|SNPS|20260122|13:31:04.369137|S|25|509.06|0|25
C|SNPS|20260122|13:31:04.369259|S|25|509.06|0|25
C|SNPS|20260122|13:43:12.926254|S|18|509.38|0|18
C|SNPS|20260122|13:43:12.926271|S|18|509.38|0|18
C|SNPS|20260122|13:43:12.926453|S|8|509.38|0|8
C|SNPS|20260122|13:43:12.926551|S|18|509.38|0|18
C|SNPS|20260122|13:43:12.927840|S|8|509.39|0|8
C|SNPS|20260122|13:45:45.916494|S|1|509.37|0|1
C|SNPS|20260122|13:48:10.097486|S|19|509.97|0|19
C|SNPS|20260122|13:48:38.108770|S|20|510.01|0|20
C|SNPS|20260122|13:48:38.108771|S|8|510.11|0|8
C|SNPS|20260122|13:48:39.233026|S|20|510.14|0|20
C|SNPS|20260122|13:48:39.233026|S|8|510.07|0|8
C|SNPS|20260122|13:48:51.538130|S|28|510.1|0|28
C|SNPS|20260122|14:12:54.526672|S|2|507.53|0|2
C|SNPS|20260122|14:22:40.081469|S|69|508.19|0|69
C|SNPS|20260122|14:35:10.342991|S|1|507.67|0|1
C|SNPS|20260122|14:38:44.192168|S|17|507.01|0|17
C|SNPS|20260122|14:44:05.402156|S|2|507.13|0|2
C|SNPS|20260122|14:53:49.662777|S|1|507.09|0|1
C|SNPS|20260122|14:54:07.559193|S|2|507.11|0|2
C|SNPS|20260122|14:54:39.603284|S|4|507.05|0|4
C|SNPS|20260122|15:05:28.005344|S|71|506.86|0|71
C|SNPS|20260122|15:05:28.005554|S|29|506.86|0|29
C|SNPS|20260122|15:20:15.428963|S|25|509.01|0|25
C|SNPS|20260122|15:20:15.429117|S|25|509.01|0|25
C|SNPS|20260122|15:25:06.306316|S|4|508.61|0|4
C|SNPS|20260122|15:25:17.176442|S|5|508.55|0|5
C|SNPS|20260122|15:25:43.096674|S|14|508.61|0|14
C|SNPS|20260122|15:25:45.090189|S|7|508.69|0|7
C|SNPS|20260122|15:26:46.517437|S|17|508.91|0|17
C|SNPS|20260122|15:32:07.906726|S|20|508.1|0|20
C|SNPS|20260122|15:37:56.956927|S|4|507.97|0|4
C|SNPS|20260122|15:40:56.750305|S|1|507.57|0|1
C|SNPS|20260122|15:40:56.750789|S|19|507.57|0|19
C|SNPS|20260122|15:42:31.579298|S|4|508.5|0|4
C|SNPS|20260122|15:42:42.456240|S|1|508.31|0|1
C|SNPS|20260122|15:42:44.294878|S|1|508.25|0|1
C|SNPS|20260122|15:42:54.907606|S|9|508.35|0|9
C|SNPS|20260122|15:42:55.243396|S|15|508.36|0|15
C|SNPS|20260122|15:42:55.243396|S|5|508.35|0|5
C|SNPS|20260122|15:42:55.976371|S|4|508.33|0|4
C|SNPS|20260122|15:43:40.950256|S|9|508.37|0|9
C|SNPS|20260122|15:43:40.950276|S|11|508.37|0|11
C|SNPS|20260122|15:50:00.021006|S|20|509.24|0|20
C|SNPS|20260122|15:50:00.035515|S|16|509.24|0|16
C|SNPS|20260122|15:50:00.040155|S|3|509.24|0|3
C|SNPS|20260122|15:50:46.905449|S|8|509.09|0|8
C|SNPS|20260122|15:50:46.905449|S|8|509.11|0|8
C|SNPS|20260122|15:50:46.905463|S|8|509.11|0|8
C|SNPS|20260122|15:50:50.009414|S|16|509.29|0|16
C|SNPS|20260122|15:51:20.281656|S|16|509.46|0|16
C|SNPS|20260122|15:51:26.305457|S|1|509.47|0|1
C|SNPS|20260122|15:51:53.459768|S|13|509.47|0|13
C|SNPS|20260122|15:52:00.399942|S|95|509.475|0|95
C|SNPS|20260122|15:54:40.129687|S|16|509.72|0|16
C|SNPS|20260122|15:54:40.862286|S|1|509.72|0|1
C|SNPS|20260122|15:54:40.868726|S|19|509.72|0|19
C|SNPS|20260122|15:56:07.281209|S|20|509.44|0|20
C|SNPS|20260122|15:56:09.662306|S|20|509.49|0|20
C|SNPS|20260122|15:56:22.353330|S|1|509.5|0|1
C|SNPS|20260122|15:56:22.440055|S|10|509.5|0|10
C|SNPS|20260122|15:56:29.873306|S|27|509.5|0|27
C|SNPS|20260122|15:56:29.873306|S|9|509.5|0|9
C|SNPS|20260122|15:56:29.873356|S|4|509.5|0|4
C|SNPS|20260122|15:57:16.812950|S|17|509.55|0|17
C|SNPS|20260122|15:57:58.061529|S|40|509.3|0|40
C|SNPS|20260122|15:58:36.129154|S|24|509.4|0|24
C|SNPS|20260122|15:58:44.387457|S|1|509.41|0|1
C|SNPS|20260122|15:58:49.892058|S|17|509.34|0|17
C|SNPS|20260122|15:59:56.490929|S|1|509.55|0|1
C|SNSE|20260122|14:02:38.928209|S|1|10.71|0|1
C|SNTH|20260122|14:00:34.699608|S|100|27.91|0|100
C|SNTH|20260122|15:14:27.746518|S|68|27.86|0|68
C|SNTI|20260122|13:30:12.129748|S|30|1.16|0|30
C|SNWV|20260122|10:35:05.075927|S|1|28.22|0|1
C|SNWV|20260122|10:35:23.033576|S|2|27.95|0|2
C|SNWV|20260122|11:08:46.420385|S|2|27.98|0|2
C|SNWV|20260122|11:09:05.681543|S|5|28.09|0|5
C|SNWV|20260122|14:39:15.286065|S|1|27.52|0|1
C|SNWV|20260122|14:39:20.279703|S|1|27.51|0|1
C|SNWV|20260122|14:40:03.519151|S|5|27.52|0|5
C|SNX|20260122|11:55:16.072845|S|25|150.19|0|25
C|SNX|20260122|13:11:57.003751|S|7|151.24|0|7
C|SNX|20260122|14:05:35.698417|S|1|151.85|0|1
C|SNX|20260122|14:31:26.235020|S|25|151.77|0|25
C|SNX|20260122|15:32:17.367179|S|100|152.12|0|100
C|SNX|20260122|15:54:57.233314|S|50|152.02|0|50
C|SNX|20260122|15:56:31.777273|S|3|151.95|0|3
C|SNX|20260122|15:59:39.032733|S|50|152.335|0|50
C|SNY|20260122|10:00:10.700296|S|3|46.53|0|3
C|SNY|20260122|10:00:32.479199|S|5|46.54|0|5
C|SNY|20260122|10:15:43.529639|S|100|46.59|0|100
C|SNY|20260122|10:34:59.394188|S|22|46.64|0|22
C|SNY|20260122|10:37:06.423707|S|7|46.61|0|7
C|SNY|20260122|11:01:20.680072|S|4|46.68|0|4
C|SNY|20260122|11:11:10.413593|S|1|46.68|0|1
C|SNY|20260122|11:45:30.030682|S|100|46.77|0|100
C|SNY|20260122|12:20:02.491692|S|1|46.67|0|1
C|SNY|20260122|12:20:04.703613|S|1|46.67|0|1
C|SNY|20260122|12:20:06.533970|S|1|46.67|0|1
C|SNY|20260122|12:20:07.329045|S|1|46.67|0|1
C|SNY|20260122|12:20:09.542043|S|1|46.67|0|1
C|SNY|20260122|12:20:11.380422|S|1|46.67|0|1
C|SNY|20260122|12:20:12.483683|S|1|46.67|0|1
C|SNY|20260122|12:20:14.465688|S|1|46.67|0|1
C|SNY|20260122|12:20:16.407658|S|1|46.67|0|1
C|SNY|20260122|12:20:17.265051|S|1|46.67|0|1
C|SNY|20260122|12:20:19.429420|S|1|46.67|0|1
C|SNY|20260122|12:20:21.371347|S|1|46.67|0|1
C|SNY|20260122|12:20:23.696810|S|1|46.67|0|1
C|SNY|20260122|12:20:24.300163|S|1|46.67|0|1
C|SNY|20260122|12:20:26.024405|S|4|46.67|0|4
C|SNY|20260122|13:34:53.194208|S|3|46.66|0|3
C|SNY|20260122|13:57:14.800118|S|2|46.64|0|2
C|SNY|20260122|14:06:47.520291|S|120|46.715|0|120
C|SNY|20260122|15:20:26.097410|S|2|46.72|0|2
C|SNY|20260122|15:20:59.770992|S|75|46.72|0|75
C|SNY|20260122|15:30:02.680929|S|1|46.625|0|1
C|SNY|20260122|15:40:02.380883|S|1|46.62|0|1
C|SNY|20260122|15:40:04.426977|S|1|46.615|0|1
C|SNY|20260122|15:40:05.595557|S|1|46.615|0|1
C|SNY|20260122|15:40:10.313781|S|1|46.615|0|1
C|SNY|20260122|15:40:12.251734|S|1|46.615|0|1
C|SNY|20260122|15:40:13.256603|S|1|46.615|0|1
C|SNY|20260122|15:40:15.315072|S|1|46.615|0|1
C|SNY|20260122|15:40:17.262440|S|1|46.61|0|1
C|SNY|20260122|15:40:18.381127|S|1|46.61|0|1
C|SNY|20260122|15:40:23.420790|S|1|46.61|0|1
C|SNY|20260122|15:40:25.284753|S|1|46.61|0|1
C|SNY|20260122|15:40:26.032957|S|4|46.61|0|4
C|SNY|20260122|15:50:02.894566|S|1|46.575|0|1
C|SNY|20260122|15:50:05.151498|S|1|46.575|0|1
C|SNY|20260122|15:50:10.952812|S|1|46.57|0|1
C|SNY|20260122|15:50:13.150183|S|1|46.57|0|1
C|SNY|20260122|15:50:14.853736|S|1|46.57|0|1
C|SO|20260122|09:30:01.153059|S|100|89.15|0|100
C|SO|20260122|09:30:17.216242|S|51|89.195|0|51
C|SO|20260122|09:30:18.562482|S|197|89.22|0|197
C|SO|20260122|09:30:18.745366|S|1|89.22|0|1
C|SO|20260122|09:30:29.128879|S|50|89.135|0|50
C|SO|20260122|09:31:15.217105|S|50|89.165|0|50
C|SO|20260122|09:31:22.730261|S|50|89.15|0|50
C|SO|20260122|09:31:22.730387|S|50|89.15|0|50
C|SO|20260122|09:31:22.730464|S|50|89.15|0|50
C|SO|20260122|09:31:22.730524|S|50|89.15|0|50
C|SO|20260122|09:31:48.634400|S|100|89.315|0|100
C|SO|20260122|09:37:27.384136|S|100|89.14|0|100
C|SO|20260122|09:45:29.568021|S|10|89.01|0|10
C|SO|20260122|09:46:01.942030|S|18|88.89|0|18
C|SO|20260122|09:46:12.042216|S|100|88.815|0|100
C|SO|20260122|09:46:28.198565|S|50|88.75|0|50
C|SO|20260122|09:46:28.198594|S|50|88.75|0|50
C|SO|20260122|09:46:28.210363|S|1|88.82|0|1
C|SO|20260122|09:46:49.837166|S|50|88.755|0|50
C|SO|20260122|09:46:49.837238|S|50|88.755|0|50
C|SO|20260122|09:46:52.101387|S|100|88.63|0|100
C|SO|20260122|09:47:47.706509|S|1|88.62|0|1
C|SO|20260122|09:48:05.243757|S|100|88.6|0|100
C|SO|20260122|09:48:50.719854|S|50|88.385|0|50
C|SO|20260122|09:48:50.721043|S|50|88.42|0|50
C|SO|20260122|09:51:21.899248|S|50|88.5|0|50
C|SO|20260122|09:51:33.095395|S|11|88.48|0|11
C|SO|20260122|09:53:33.941871|S|1|88.35|0|1
C|SO|20260122|09:53:35.383782|S|50|88.38|0|50
C|SO|20260122|09:53:35.383856|S|50|88.38|0|50
C|SO|20260122|09:53:35.384443|S|5|88.39|0|5
C|SO|20260122|09:53:35.384625|S|50|88.39|0|50
C|SO|20260122|09:59:27.360921|S|50|88.53|0|50
C|SO|20260122|09:59:27.361584|S|50|88.53|0|50
C|SO|20260122|10:01:50.971731|S|17|88.5|0|17
C|SO|20260122|10:03:20.255427|S|1|88.31|0|1
C|SO|20260122|10:03:20.255889|S|1|88.32|0|1
C|SO|20260122|10:04:49.160407|S|2|88.3|0|2
C|SO|20260122|10:05:02.975562|S|100|88.305|0|100
C|SO|20260122|10:05:37.629679|S|50|88.29|0|50
C|SO|20260122|10:05:37.629847|S|50|88.29|0|50
C|SO|20260122|10:06:13.926481|S|1|88.17|0|1
C|SO|20260122|10:06:19.409830|S|50|88.28|0|50
C|SO|20260122|10:06:19.409898|S|50|88.28|0|50
C|SO|20260122|10:06:19.415397|S|50|88.3|0|50
C|SO|20260122|10:06:19.485122|S|13|88.33|0|13
C|SO|20260122|10:06:19.485135|S|13|88.33|0|13
C|SO|20260122|10:06:19.528626|S|50|88.32|0|50
C|SO|20260122|10:06:19.609019|S|13|88.35|0|13
C|SO|20260122|10:06:19.694667|S|18|88.37|0|18
C|SO|20260122|10:06:50.322956|S|100|88.21|0|100
C|SO|20260122|10:06:53.538695|S|100|88.21|0|100
C|SO|20260122|10:07:41.357421|S|50|88.18|0|50
C|SO|20260122|10:08:10.330457|S|1|88.21|0|1
C|SO|20260122|10:08:15.044839|S|154|88.23|0|154
C|SO|20260122|10:08:19.979675|S|81|88.25|0|81
C|SO|20260122|10:08:24.027097|S|50|88.23|0|50
C|SO|20260122|10:08:52.683258|S|50|88.16|0|50
C|SO|20260122|10:08:52.683345|S|50|88.16|0|50
C|SO|20260122|10:08:52.684669|S|6|88.18|0|6
C|SO|20260122|10:08:52.684687|S|100|88.18|0|100
C|SO|20260122|10:08:52.684688|S|7|88.18|0|7
C|SO|20260122|10:08:52.684688|S|37|88.18|0|37
C|SO|20260122|10:13:41.254069|S|17|88.34|0|17
C|SO|20260122|10:13:41.254294|S|50|88.35|0|50
C|SO|20260122|10:13:58.913722|S|50|88.295|0|50
C|SO|20260122|10:23:32.379173|S|1|88.25|0|1
C|SO|20260122|10:36:30.056863|S|100|88.55|0|100
C|SO|20260122|10:36:30.057735|S|150|88.55|0|150
C|SO|20260122|10:36:45.103380|S|105|88.56|0|105
C|SO|20260122|10:36:55.058370|S|150|88.57|0|150
C|SO|20260122|10:43:28.818438|S|10|88.53|0|10
C|SO|20260122|10:43:40.514902|S|100|88.53|0|100
C|SO|20260122|10:51:19.625299|S|1|88.6|0|1
C|SO|20260122|10:54:38.108714|S|2|88.64|0|2
C|SO|20260122|10:57:11.659390|S|1|88.68|0|1
C|SO|20260122|11:10:40.041874|S|155|88.8|0|155
C|SO|20260122|11:14:25.141127|S|1|88.89|0|1
C|SO|20260122|11:17:40.131847|S|1|88.82|0|1
C|SO|20260122|11:18:30.741064|S|1|88.76|0|1
C|SO|20260122|11:36:34.042036|S|1|88.58|0|1
C|SO|20260122|12:04:05.049080|S|1|88.62|0|1
C|SO|20260122|12:04:59.474455|S|9|88.55|0|9
C|SO|20260122|12:04:59.474474|S|10|88.55|0|10
C|SO|20260122|12:14:24.519179|S|10|88.54|0|10
C|SO|20260122|12:23:55.886697|S|20|88.5|0|20
C|SO|20260122|12:25:37.376109|S|100|88.44|0|100
C|SO|20260122|12:31:35.778124|S|100|88.41|0|100
C|SO|20260122|12:53:20.156523|S|100|88.68|0|100
C|SO|20260122|13:09:19.017674|S|1|88.75|0|1
C|SO|20260122|13:15:36.093968|S|1|88.8|0|1
C|SO|20260122|13:15:36.093969|S|1|88.8|0|1
C|SO|20260122|13:15:36.094030|S|50|88.81|0|50
C|SO|20260122|13:15:36.094049|S|50|88.81|0|50
C|SO|20260122|13:17:14.095616|S|43|88.63|0|43
C|SO|20260122|13:17:14.095691|S|7|88.63|0|7
C|SO|20260122|13:17:56.080330|S|100|88.66|0|100
C|SO|20260122|13:17:56.080331|S|1|88.66|0|1
C|SO|20260122|13:19:45.929998|S|4|88.72|0|4
C|SO|20260122|13:24:18.452511|S|1|88.62|0|1
C|SO|20260122|13:35:02.577284|S|12|88.74|0|12
C|SO|20260122|13:36:22.875146|S|1|88.69|0|1
C|SO|20260122|13:40:23.660176|S|100|88.73|0|100
C|SO|20260122|13:40:23.660185|S|50|88.73|0|50
C|SO|20260122|13:40:30.553579|S|100|88.71|0|100
C|SO|20260122|13:58:03.071120|S|100|88.705|0|100
C|SO|20260122|14:01:47.173530|S|1|88.79|0|1
C|SO|20260122|14:08:57.064987|S|198|88.8|0|198
C|SO|20260122|14:13:21.364118|S|1|88.83|0|1
C|SO|20260122|14:22:52.977064|S|30|88.905|0|30
C|SO|20260122|14:22:54.226224|S|25|88.92|0|25
C|SO|20260122|14:41:23.214590|S|2|88.81|0|2
C|SO|20260122|14:45:32.550898|S|40|88.8|0|40
C|SO|20260122|14:45:32.550918|S|50|88.8|0|50
C|SO|20260122|15:00:08.155790|S|1|88.71|0|1
C|SO|20260122|15:17:31.809175|S|19|88.635|0|19
C|SO|20260122|15:25:00.232247|S|27|88.48|0|27
C|SO|20260122|15:25:41.120310|S|100|88.475|0|100
C|SO|20260122|15:27:30.381837|S|1|88.5|0|1
C|SO|20260122|15:30:13.968056|S|80|88.39|0|80
C|SO|20260122|15:34:31.707132|S|78|88.13|0|78
C|SO|20260122|15:34:31.707912|S|172|88.13|0|172
C|SO|20260122|15:36:04.600514|S|35|88.13|0|35
C|SO|20260122|15:36:19.666979|S|149|88.09|0|149
C|SO|20260122|15:36:19.667016|S|149|88.09|0|149
C|SO|20260122|15:36:19.667047|S|2|88.09|0|2
C|SO|20260122|15:40:48.190680|S|1|88.07|0|1
C|SO|20260122|15:40:58.886915|S|170|88.03|0|170
C|SO|20260122|15:40:58.886932|S|30|88.03|0|30
C|SO|20260122|15:42:52.497287|S|168|88.01|0|168
C|SO|20260122|15:42:52.497374|S|93|88.01|0|93
C|SO|20260122|15:48:05.759240|S|10|87.73|0|10
C|SO|20260122|15:48:08.229920|S|100|87.75|0|100
C|SO|20260122|15:48:08.230166|S|50|87.75|0|50
C|SO|20260122|15:48:08.230269|S|50|87.75|0|50
C|SO|20260122|15:48:08.234458|S|55|87.765|0|55
C|SO|20260122|15:48:08.234493|S|140|87.765|0|140
C|SO|20260122|15:48:08.234503|S|5|87.765|0|5
C|SO|20260122|15:48:08.248536|S|55|87.8|0|55
C|SO|20260122|15:48:08.248617|S|26|87.8|0|26
C|SO|20260122|15:48:17.645863|S|50|87.8|0|50
C|SO|20260122|15:48:54.271276|S|54|87.85|0|54
C|SO|20260122|15:48:54.290901|S|150|87.83|0|150
C|SO|20260122|15:49:27.204401|S|1|87.86|0|1
C|SO|20260122|15:50:00.226251|S|50|87.9|0|50
C|SO|20260122|15:50:00.353871|S|2|87.96|0|2
C|SO|20260122|15:50:00.356020|S|2|87.96|0|2
C|SO|20260122|15:50:01.430849|S|84|87.92|0|84
C|SO|20260122|15:50:01.430912|S|50|87.92|0|50
C|SO|20260122|15:50:01.430938|S|66|87.92|0|66
C|SO|20260122|15:50:01.601892|S|17|87.89|0|17
C|SO|20260122|15:50:33.462926|S|50|87.81|0|50
C|SO|20260122|15:51:36.044924|S|53|87.69|0|53
C|SO|20260122|15:52:08.093302|S|100|87.72|0|100
C|SO|20260122|15:52:23.685247|S|100|87.72|0|100
C|SO|20260122|15:52:23.685298|S|51|87.72|0|51
C|SO|20260122|15:52:43.475362|S|100|87.665|0|100
C|SO|20260122|15:52:55.434165|S|100|87.625|0|100
C|SO|20260122|15:54:10.175469|S|50|87.59|0|50
C|SO|20260122|15:54:15.482352|S|4|87.52|0|4
C|SO|20260122|15:54:28.239845|S|100|87.55|0|100
C|SO|20260122|15:54:28.239887|S|50|87.55|0|50
C|SO|20260122|15:54:28.240042|S|50|87.55|0|50
C|SO|20260122|15:55:00.411111|S|50|87.47|0|50
C|SO|20260122|15:55:00.597107|S|50|87.45|0|50
C|SO|20260122|15:55:00.597202|S|50|87.45|0|50
C|SO|20260122|15:55:00.597278|S|50|87.45|0|50
C|SO|20260122|15:57:19.593663|S|5|87.47|0|5
C|SO|20260122|15:57:57.427686|S|50|87.5|0|50
C|SO|20260122|15:58:30.555834|S|100|87.46|0|100
C|SO|20260122|15:58:50.480723|S|100|87.48|0|100
C|SO|20260122|15:58:56.471615|S|100|87.51|0|100
C|SO|20260122|15:59:20.029724|S|100|87.47|0|100
C|SO|20260122|15:59:26.780172|S|200|87.5|0|200
C|SO|20260122|15:59:31.034283|S|100|87.51|0|100
C|SO|20260122|15:59:34.604343|S|100|87.52|0|100
C|SOAR|20260122|15:55:35.023612|S|100|.48795|0|100
C|SOAR|20260122|15:55:35.024126|S|100|.48795|0|100
C|SOBO|20260122|09:42:30.516638|S|100|27.04|0|100
C|SOBO|20260122|09:42:30.516638|S|100|27.04|0|100
C|SOBO|20260122|09:52:14.464338|S|22|26.96|0|22
C|SOBO|20260122|09:53:05.310141|S|100|26.96|0|100
C|SOBO|20260122|09:53:05.310141|S|100|26.96|0|100
C|SOBO|20260122|09:53:05.310141|S|100|26.96|0|100
C|SOBO|20260122|09:55:08.160915|S|100|26.97|0|100
C|SOBO|20260122|09:55:08.160915|S|78|26.97|0|78
C|SOBO|20260122|09:55:08.160916|S|100|26.97|0|100
C|SOBO|20260122|09:55:08.161006|S|100|26.97|0|100
C|SOBO|20260122|09:55:35.365008|S|100|26.98|0|100
C|SOBO|20260122|09:55:35.365008|S|100|26.98|0|100
C|SOBO|20260122|10:05:36.695881|S|60|26.93|0|60
C|SOBO|20260122|10:05:36.700697|S|40|26.93|0|40
C|SOBO|20260122|10:06:25.957557|S|70|26.95|0|70
C|SOBO|20260122|10:06:25.970462|S|30|26.95|0|30
C|SOBO|20260122|10:06:25.970463|S|30|26.95|0|30
C|SOBO|20260122|10:36:29.688697|S|25|27.09|0|25
C|SOBO|20260122|10:54:57.182853|S|1|27.17|0|1
C|SOBO|20260122|12:16:58.042925|S|100|27.1|0|100
C|SOBO|20260122|12:16:58.042925|S|100|27.1|0|100
C|SOBO|20260122|12:40:34.854278|S|15|27.1|0|15
C|SOBO|20260122|12:56:40.902352|S|100|27.05|0|100
C|SOBO|20260122|13:02:45.682374|S|100|27.06|0|100
C|SOBO|20260122|15:16:16.146747|S|100|27.18|0|100
C|SOBO|20260122|15:16:16.146769|S|100|27.18|0|100
C|SOBO|20260122|15:16:16.146807|S|100|27.18|0|100
C|SOBO|20260122|15:41:33.105159|S|100|27.17|0|100
C|SOBO|20260122|15:50:00.955296|S|100|27.12|0|100
C|SOBO|20260122|15:55:40.433594|S|50|27.09|0|50
C|SOBO|20260122|15:56:50.049252|S|100|27.15|0|100
C|SOBO|20260122|15:57:48.211039|S|68|27.13|0|68
C|SOBO|20260122|15:59:00.523871|S|4|27.11|0|4
C|SOBO|20260122|15:59:13.567682|S|1|27.12|0|1
C|SOBO|20260122|15:59:23.606343|S|200|27.12|0|200
C|SOBR|20260122|10:00:37.635275|S|100|1.97|0|100
C|SOBR|20260122|12:26:02.807501|S|100|2.08|0|100
C|SOBR|20260122|12:26:57.643503|S|100|2.08|0|100
C|SOBR|20260122|12:27:46.786056|S|100|2.075|0|100
C|SOBR|20260122|12:52:08.966863|S|100|2.025|0|100
C|SOBR|20260122|13:19:11.508407|S|100|1.89|0|100
C|SOBR|20260122|13:26:55.903874|S|100|1.89|0|100
C|SOBR|20260122|13:26:56.327408|S|100|1.89|0|100
C|SOBR|20260122|13:26:56.906512|S|100|1.89|0|100
C|SOBR|20260122|13:26:56.916396|S|100|1.89|0|100
C|SOBR|20260122|14:19:17.662674|E|100|1.675|0|100
C|SOBR|20260122|15:34:51.229456|S|100|1.685|0|100
C|SOBR|20260122|15:36:44.292940|S|100|1.69|0|100
C|SOBR|20260122|15:37:32.704352|S|100|1.67|0|100
C|SOBR|20260122|15:37:38.928899|S|100|1.67|0|100
C|SOBR|20260122|15:37:41.995372|S|100|1.67|0|100
C|SOBR|20260122|15:37:52.277212|S|100|1.665|0|100
C|SOBR|20260122|15:41:39.848718|S|1|1.665|0|1
C|SOBR|20260122|15:42:32.707144|S|1|1.665|0|1
C|SOBR|20260122|15:47:19.476962|S|100|1.665|0|100
C|SOBR|20260122|15:48:06.112074|S|3|1.665|0|3
C|SOC|20260122|09:35:04.121510|S|100|11.21|0|100
C|SOC|20260122|09:42:17.548461|S|21|11.55|0|21
C|SOC|20260122|09:46:53.048098|S|100|11.55|0|100
C|SOC|20260122|09:47:58.272628|S|1|11.55|0|1
C|SOC|20260122|09:49:57.963431|S|2|11.5|0|2
C|SOC|20260122|10:02:09.193301|S|200|11.25|0|200
C|SOC|20260122|10:02:09.193301|S|100|11.25|0|100
C|SOC|20260122|10:02:14.978727|S|5|11.24|0|5
C|SOC|20260122|10:05:29.002632|S|100|11.265|0|100
C|SOC|20260122|10:09:36.514098|S|50|11.37|0|50
C|SOC|20260122|10:09:36.514302|S|50|11.37|0|50
C|SOC|20260122|10:10:55.089309|S|50|11.395|0|50
C|SOC|20260122|10:10:55.089697|S|50|11.395|0|50
C|SOC|20260122|10:11:47.980952|S|120|11.42|0|120
C|SOC|20260122|10:11:51.074412|S|300|11.43|0|300
C|SOC|20260122|10:14:54.422142|S|100|11.38|0|100
C|SOC|20260122|10:30:44.369812|S|100|11.37|0|100
C|SOC|20260122|10:31:43.817731|S|50|11.37|0|50
C|SOC|20260122|10:31:43.817778|S|50|11.37|0|50
C|SOC|20260122|10:48:04.049120|S|100|11.51|0|100
C|SOC|20260122|11:27:19.363111|S|1|11.56|0|1
C|SOC|20260122|11:44:40.138372|S|19|11.695|0|19
C|SOC|20260122|11:47:14.943844|S|100|11.74|0|100
C|SOC|20260122|11:56:56.045247|S|100|11.97|0|100
C|SOC|20260122|12:08:56.040333|S|100|12.19|0|100
C|SOC|20260122|12:10:16.065238|S|20|12.12|0|20
C|SOC|20260122|12:36:31.710429|S|50|12.06|0|50
C|SOC|20260122|12:36:31.710575|S|50|12.06|0|50
C|SOC|20260122|12:44:37.473658|S|100|12.16|0|100
C|SOC|20260122|12:44:37.485793|S|100|12.16|0|100
C|SOC|20260122|12:51:10.847979|S|100|12.255|0|100
C|SOC|20260122|12:58:15.246020|S|100|12.21|0|100
C|SOC|20260122|13:23:58.563824|S|100|12.27|0|100
C|SOC|20260122|13:31:11.909140|S|100|12.31|0|100
C|SOC|20260122|13:31:11.913690|S|50|12.32|0|50
C|SOC|20260122|13:31:11.913755|S|50|12.32|0|50
C|SOC|20260122|13:31:11.928288|S|100|12.35|0|100
C|SOC|20260122|13:32:07.354015|S|4|12.4|0|4
C|SOC|20260122|13:37:18.280271|S|100|12.4|0|100
C|SOC|20260122|13:37:18.280295|S|100|12.4|0|100
C|SOC|20260122|13:37:21.706095|S|100|12.44|0|100
C|SOC|20260122|13:45:20.471833|S|100|12.24|0|100
C|SOC|20260122|13:50:58.403082|S|100|12.22|0|100
C|SOC|20260122|13:51:03.109758|S|1|12.2|0|1
C|SOC|20260122|13:59:41.695920|S|100|12.235|0|100
C|SOC|20260122|13:59:41.696010|S|100|12.23|0|100
C|SOC|20260122|14:02:33.976419|S|100|12.25|0|100
C|SOC|20260122|14:03:07.301612|S|100|12.235|0|100
C|SOC|20260122|14:29:15.657143|S|1|12.21|0|1
C|SOC|20260122|14:29:19.793480|S|99|12.21|0|99
C|SOC|20260122|14:32:04.502284|S|100|12.185|0|100
C|SOC|20260122|14:33:27.536812|S|100|12.28|0|100
C|SOC|20260122|14:40:03.236324|S|46|12.2|0|46
C|SOC|20260122|14:46:57.699636|S|50|12.18|0|50
C|SOC|20260122|14:50:20.669227|S|100|12.22|0|100
C|SOC|20260122|14:55:51.168553|S|100|12.195|0|100
C|SOC|20260122|14:55:51.168613|S|50|12.195|0|50
C|SOC|20260122|14:55:51.168678|S|50|12.195|0|50
C|SOC|20260122|14:57:42.171754|S|100|12.28|0|100
C|SOC|20260122|14:59:01.909403|S|3|12.26|0|3
C|SOC|20260122|15:14:00.626878|S|100|12.25|0|100
C|SOC|20260122|15:14:58.781754|S|100|12.295|0|100
C|SOC|20260122|15:30:29.297276|S|23|12.24|0|23
C|SOC|20260122|15:30:59.110081|S|9|12.24|0|9
C|SOC|20260122|15:30:59.110082|S|9|12.24|0|9
C|SOC|20260122|15:31:11.716545|S|6|12.28|0|6
C|SOC|20260122|15:31:11.716545|S|6|12.28|0|6
C|SOC|20260122|15:31:11.716545|S|6|12.28|0|6
C|SOC|20260122|15:31:11.740641|S|100|12.28|0|100
C|SOC|20260122|15:31:31.162166|S|48|12.28|0|48
C|SOC|20260122|15:33:24.839421|S|20|12.29|0|20
C|SOC|20260122|15:33:44.372063|S|100|12.23|0|100
C|SOC|20260122|15:33:45.116847|S|100|12.23|0|100
C|SOC|20260122|15:33:45.711612|S|100|12.24|0|100
C|SOC|20260122|15:34:26.571136|S|70|12.25|0|70
C|SOC|20260122|15:37:01.942340|S|100|12.27|0|100
C|SOC|20260122|15:38:38.015166|S|15|12.29|0|15
C|SOC|20260122|15:40:39.008480|S|100|12.29|0|100
C|SOC|20260122|15:41:10.604094|S|1|12.28|0|1
C|SOC|20260122|15:41:56.386135|S|12|12.3|0|12
C|SOC|20260122|15:41:56.386135|S|6|12.3|0|6
C|SOC|20260122|15:42:00.676715|S|9|12.31|0|9
C|SOC|20260122|15:42:00.676715|S|9|12.31|0|9
C|SOC|20260122|15:44:14.170102|S|77|12.32|0|77
C|SOC|20260122|15:44:47.915344|S|6|12.33|0|6
C|SOC|20260122|15:44:47.915344|S|6|12.33|0|6
C|SOC|20260122|15:44:48.399098|S|100|12.34|0|100
C|SOC|20260122|15:44:48.399117|S|14|12.34|0|14
C|SOC|20260122|15:46:15.136034|S|1|12.34|0|1
C|SOC|20260122|15:46:46.933648|S|100|12.345|0|100
C|SOC|20260122|15:46:46.934395|S|100|12.345|0|100
C|SOC|20260122|15:46:46.935464|S|100|12.345|0|100
C|SOC|20260122|15:47:15.345596|S|100|12.38|0|100
C|SOC|20260122|15:48:42.368577|S|100|12.385|0|100
C|SOC|20260122|15:48:42.368635|S|50|12.385|0|50
C|SOC|20260122|15:48:42.368653|S|50|12.385|0|50
C|SOC|20260122|15:49:03.208098|S|91|12.33|0|91
C|SOC|20260122|15:49:54.266923|S|100|12.38|0|100
C|SOC|20260122|15:49:54.267694|S|100|12.38|0|100
C|SOC|20260122|15:50:00.794901|S|26|12.39|0|26
C|SOC|20260122|15:50:01.570449|S|100|12.395|0|100
C|SOC|20260122|15:50:01.571260|S|100|12.395|0|100
C|SOC|20260122|15:50:01.584754|S|100|12.395|0|100
C|SOC|20260122|15:50:03.726300|S|100|12.395|0|100
C|SOC|20260122|15:50:12.594447|S|72|12.4|0|72
C|SOC|20260122|15:50:25.020056|S|41|12.39|0|41
C|SOC|20260122|15:54:22.601702|S|4|12.4|0|4
C|SOC|20260122|15:55:19.197440|S|20|12.425|0|20
C|SOC|20260122|15:55:19.197859|S|36|12.425|0|36
C|SOC|20260122|15:55:19.198911|S|56|12.425|0|56
C|SOC|20260122|15:55:21.536985|S|35|12.425|0|35
C|SOC|20260122|15:55:38.987013|S|200|12.405|0|200
C|SOC|20260122|15:56:22.760471|S|100|12.375|0|100
C|SOC|20260122|15:56:28.638952|S|48|12.38|0|48
C|SOC|20260122|15:56:28.638952|S|44|12.38|0|44
C|SOC|20260122|15:56:59.564001|S|66|12.38|0|66
C|SOC|20260122|15:57:18.653166|S|100|12.42|0|100
C|SOC|20260122|15:57:50.713180|S|4|12.425|0|4
C|SOC|20260122|15:57:53.560766|S|100|12.415|0|100
C|SOC|20260122|15:57:55.721764|S|1|12.42|0|1
C|SOC|20260122|15:58:09.552605|S|35|12.415|0|35
C|SOC|20260122|15:58:21.138966|S|35|12.415|0|35
C|SOC|20260122|15:58:47.482562|S|81|12.415|0|81
C|SOC|20260122|15:59:14.971768|S|100|12.42|0|100
C|SOC|20260122|15:59:30.962140|S|164|12.415|0|164
C|SOC|20260122|15:59:38.200456|S|29|12.415|0|29
C|SOC|20260122|15:59:47.107053|S|18|12.445|0|18
C|SOC|20260122|15:59:47.291665|S|161|12.445|0|161
C|SOC|20260122|15:59:47.291673|S|3|12.445|0|3
C|SOC|20260122|15:59:47.320175|S|30|12.445|0|30
C|SOC|20260122|15:59:47.330911|S|50|12.445|0|50
C|SOC|20260122|15:59:47.460932|S|158|12.445|0|158
C|SOC|20260122|15:59:47.460990|S|63|12.445|0|63
C|SOC|20260122|15:59:47.461000|S|37|12.445|0|37
C|SOC|20260122|15:59:47.461029|S|100|12.445|0|100
C|SOC|20260122|15:59:47.461030|S|86|12.445|0|86
C|SOC|20260122|15:59:47.461055|S|56|12.445|0|56
C|SOC|20260122|15:59:47.461055|S|30|12.45|0|30
C|SOC|20260122|15:59:47.461077|S|50|12.45|0|50
C|SOC|20260122|15:59:47.461171|S|63|12.45|0|63
C|SOC|20260122|15:59:47.461193|S|50|12.45|0|50
C|SOC|20260122|15:59:47.461230|S|7|12.45|0|7
C|SOC|20260122|15:59:47.628479|S|100|12.43|0|100
C|SOC|20260122|15:59:47.762655|S|2|12.435|0|2
C|SOC|20260122|15:59:47.794243|S|24|12.435|0|24
C|SOC|20260122|15:59:48.504845|S|88|12.43|0|88
C|SOC|20260122|15:59:48.504845|S|100|12.43|0|100
C|SOC|20260122|15:59:48.504845|S|500|12.425|0|500
C|SOC|20260122|15:59:48.504846|S|158|12.43|0|158
C|SOC|20260122|15:59:48.504846|S|100|12.43|0|100
C|SOC|20260122|15:59:48.504847|S|192|12.43|0|192
C|SOC|20260122|15:59:48.504855|S|126|12.43|0|126
C|SOC|20260122|15:59:48.504869|S|36|12.43|0|36
C|SOC|20260122|15:59:48.504869|S|46|12.43|0|46
C|SOC|20260122|15:59:49.047500|S|49|12.425|0|49
C|SOC|20260122|15:59:49.433083|S|61|12.425|0|61
C|SOC|20260122|15:59:49.837862|S|6|12.43|0|6
C|SOC|20260122|15:59:49.861459|S|1|12.43|0|1
C|SOC|20260122|15:59:52.152499|S|100|12.42|0|100
C|SOC|20260122|15:59:52.384197|S|22|12.42|0|22
C|SOC|20260122|15:59:52.384197|S|78|12.42|0|78
C|SOC|20260122|15:59:52.710158|S|100|12.4|0|100
C|SOC|20260122|15:59:52.712755|S|100|12.4|0|100
C|SOC|20260122|15:59:52.712755|S|78|12.4|0|78
C|SOC|20260122|15:59:54.918842|S|11|12.4|0|11
C|SOC|20260122|15:59:54.918842|S|56|12.4|0|56
C|SOC|20260122|15:59:54.997028|S|48|12.4|0|48
C|SOC|20260122|15:59:55.396908|S|33|12.4|0|33
C|SOC|20260122|15:59:55.396909|S|50|12.4|0|50
C|SOC|20260122|15:59:55.687480|S|94|12.4|0|94
C|SOC|20260122|15:59:55.687480|S|6|12.4|0|6
C|SOC|20260122|15:59:56.401647|S|37|12.4|0|37
C|SOC|20260122|15:59:56.623019|S|17|12.4|0|17
C|SOC|20260122|15:59:56.623019|S|33|12.4|0|33
C|SOC|20260122|15:59:56.623019|S|50|12.4|0|50
C|SOC|20260122|15:59:56.694281|S|7|12.4|0|7
C|SOC|20260122|15:59:58.589460|S|158|12.385|0|158
C|SOC|20260122|15:59:58.589532|S|42|12.385|0|42
C|SOC|20260122|15:59:58.593878|S|116|12.385|0|116
C|SOC|20260122|15:59:58.593943|S|84|12.385|0|84
C|SOC|20260122|15:59:58.598661|S|100|12.39|0|100
C|SOFI|20260122|09:30:10.056676|S|100|26.125|0|100
C|SOFI|20260122|09:31:53.776334|S|100|26.17|0|100
C|SOFI|20260122|09:31:53.776447|S|100|26.17|0|100
C|SOFI|20260122|09:33:01.549264|S|107|26.37|0|107
C|SOFI|20260122|09:34:05.602507|S|9|26.31|0|9
C|SOFI|20260122|09:34:08.027286|S|5|26.31|0|5
C|SOFI|20260122|09:34:09.566064|S|9|26.325|0|9
C|SOFI|20260122|09:34:09.566078|S|5|26.325|0|5
C|SOFI|20260122|09:34:09.566078|S|9|26.32|0|9
C|SOFI|20260122|09:34:09.566127|S|5|26.32|0|5
C|SOFI|20260122|09:34:40.847025|S|100|26.3|0|100
C|SOFI|20260122|09:38:19.195494|S|100|26.255|0|100
C|SOFI|20260122|09:42:43.764999|S|43|26.28|0|43
C|SOFI|20260122|09:43:39.631970|S|100|26.285|0|100
C|SOFI|20260122|09:51:05.512091|S|11|26.1|0|11
C|SOFI|20260122|09:59:45.424064|S|100|26.215|0|100
C|SOFI|20260122|10:05:51.568798|S|300|26.14|0|300
C|SOFI|20260122|10:13:42.425425|S|47|26.07|0|47
C|SOFI|20260122|10:16:26.927205|S|9|26.15|0|9
C|SOFI|20260122|10:16:26.927206|S|10|26.15|0|10
C|SOFI|20260122|10:16:26.927253|S|300|26.16|0|300
C|SOFI|20260122|10:17:27.051591|S|6|26.11|0|6
C|SOFI|20260122|10:17:48.446095|S|101|26.08|0|101
C|SOFI|20260122|10:33:53.689428|S|100|26.14|0|100
C|SOFI|20260122|10:34:03.295967|S|100|26.15|0|100
C|SOFI|20260122|10:35:16.435450|S|100|26.21|0|100
C|SOFI|20260122|10:36:13.675800|S|74|26.22|0|74
C|SOFI|20260122|10:37:48.960318|S|100|26.245|0|100
C|SOFI|20260122|10:37:51.119209|S|100|26.24|0|100
C|SOFI|20260122|10:38:50.297130|S|14|26.26|0|14
C|SOFI|20260122|10:38:50.297356|S|63|26.26|0|63
C|SOFI|20260122|10:41:02.782715|S|16|26.21|0|16
C|SOFI|20260122|10:41:03.707209|S|84|26.21|0|84
C|SOFI|20260122|10:41:03.799390|S|39|26.22|0|39
C|SOFI|20260122|10:41:03.799391|S|61|26.22|0|61
C|SOFI|20260122|10:41:29.985344|S|100|26.21|0|100
C|SOFI|20260122|10:42:48.319083|S|100|26.2|0|100
C|SOFI|20260122|10:43:46.148484|S|85|26.2|0|85
C|SOFI|20260122|10:44:43.434666|S|5|26.18|0|5
C|SOFI|20260122|10:45:07.121288|S|35|26.19|0|35
C|SOFI|20260122|10:45:07.307735|S|10|26.19|0|10
C|SOFI|20260122|10:45:07.843689|S|6|26.19|0|6
C|SOFI|20260122|10:45:40.964154|S|2|26.19|0|2
C|SOFI|20260122|10:46:32.069494|S|200|26.23|0|200
C|SOFI|20260122|10:46:32.254103|S|100|26.22|0|100
C|SOFI|20260122|10:48:04.830428|S|55|26.21|0|55
C|SOFI|20260122|10:48:51.125630|S|50|26.2|0|50
C|SOFI|20260122|10:49:06.035838|S|100|26.21|0|100
C|SOFI|20260122|10:49:06.036051|S|29|26.21|0|29
C|SOFI|20260122|10:49:25.104607|S|100|26.21|0|100
C|SOFI|20260122|10:50:01.416358|S|100|26.21|0|100
C|SOFI|20260122|10:50:41.347957|S|35|26.21|0|35
C|SOFI|20260122|10:52:05.070159|S|900|26.21|0|900
C|SOFI|20260122|10:53:48.457151|S|100|26.23|0|100
C|SOFI|20260122|10:54:11.323834|S|100|26.23|0|100
C|SOFI|20260122|10:54:25.235108|S|63|26.22|0|63
C|SOFI|20260122|10:54:39.539031|S|125|26.22|0|125
C|SOFI|20260122|10:54:39.539031|S|5|26.22|0|5
C|SOFI|20260122|10:54:50.307048|S|11|26.23|0|11
C|SOFI|20260122|10:54:52.528415|S|11|26.23|0|11
C|SOFI|20260122|10:55:03.246746|S|13|26.22|0|13
C|SOFI|20260122|10:55:08.211591|S|100|26.23|0|100
C|SOFI|20260122|10:55:14.031239|S|100|26.23|0|100
C|SOFI|20260122|10:55:18.817769|S|100|26.24|0|100
C|SOFI|20260122|10:55:18.818984|S|100|26.24|0|100
C|SOFI|20260122|10:55:18.912034|S|47|26.24|0|47
C|SOFI|20260122|10:56:49.951629|S|74|26.23|0|74
C|SOFI|20260122|10:56:50.962248|S|37|26.24|0|37
C|SOFI|20260122|10:57:06.229198|S|6|26.24|0|6
C|SOFI|20260122|10:57:24.437897|S|70|26.25|0|70
C|SOFI|20260122|10:57:33.342860|S|100|26.27|0|100
C|SOFI|20260122|10:57:46.055356|S|100|26.28|0|100
C|SOFI|20260122|10:57:52.981740|S|13|26.28|0|13
C|SOFI|20260122|10:57:53.051895|S|87|26.28|0|87
C|SOFI|20260122|10:57:53.053528|S|43|26.28|0|43
C|SOFI|20260122|10:57:53.520047|S|14|26.28|0|14
C|SOFI|20260122|10:58:28.073866|S|14|26.27|0|14
C|SOFI|20260122|10:58:50.027755|S|24|26.28|0|24
C|SOFI|20260122|10:59:12.831359|S|16|26.27|0|16
C|SOFI|20260122|11:00:24.910904|S|100|26.29|0|100
C|SOFI|20260122|11:00:25.176760|S|100|26.3|0|100
C|SOFI|20260122|11:00:47.139240|S|100|26.295|0|100
C|SOFI|20260122|11:01:06.549288|S|41|26.28|0|41
C|SOFI|20260122|11:01:53.234580|S|74|26.3|0|74
C|SOFI|20260122|11:01:58.654324|S|100|26.29|0|100
C|SOFI|20260122|11:04:01.953783|S|65|26.25|0|65
C|SOFI|20260122|11:04:02.954782|S|35|26.25|0|35
C|SOFI|20260122|11:04:02.954782|S|65|26.25|0|65
C|SOFI|20260122|11:04:10.245607|S|43|26.27|0|43
C|SOFI|20260122|11:05:19.997118|S|100|26.325|0|100
C|SOFI|20260122|11:05:52.612534|S|184|26.31|0|184
C|SOFI|20260122|11:06:05.894479|S|100|26.32|0|100
C|SOFI|20260122|11:06:05.894495|S|100|26.32|0|100
C|SOFI|20260122|11:06:51.969707|S|100|26.34|0|100
C|SOFI|20260122|11:07:11.860947|S|56|26.34|0|56
C|SOFI|20260122|11:07:31.592695|S|100|26.29|0|100
C|SOFI|20260122|11:07:33.158086|S|31|26.3|0|31
C|SOFI|20260122|11:15:28.294595|S|13|26.25|0|13
C|SOFI|20260122|11:15:29.890216|S|900|26.25|0|900
C|SOFI|20260122|11:15:51.555745|S|100|26.22|0|100
C|SOFI|20260122|11:15:57.424981|S|100|26.22|0|100
C|SOFI|20260122|11:16:09.700449|S|3|26.22|0|3
C|SOFI|20260122|11:17:08.549607|S|28|26.22|0|28
C|SOFI|20260122|11:19:04.966863|S|34|26.2|0|34
C|SOFI|20260122|11:19:39.534204|S|100|26.23|0|100
C|SOFI|20260122|11:20:10.640076|S|100|26.24|0|100
C|SOFI|20260122|11:20:10.640736|S|44|26.24|0|44
C|SOFI|20260122|11:20:38.042123|S|19|26.23|0|19
C|SOFI|20260122|11:20:52.798097|S|24|26.23|0|24
C|SOFI|20260122|11:23:13.611302|S|1|26.22|0|1
C|SOFI|20260122|11:24:24.578978|S|44|26.23|0|44
C|SOFI|20260122|11:25:43.765483|S|3|26.27|0|3
C|SOFI|20260122|11:25:49.190431|S|15|26.27|0|15
C|SOFI|20260122|11:25:49.860786|S|57|26.27|0|57
C|SOFI|20260122|11:27:09.517653|S|68|26.31|0|68
C|SOFI|20260122|11:27:21.575839|S|32|26.32|0|32
C|SOFI|20260122|11:27:41.809044|S|2|26.33|0|2
C|SOFI|20260122|11:28:35.797266|S|1|26.33|0|1
C|SOFI|20260122|11:29:22.292439|S|100|26.29|0|100
C|SOFI|20260122|11:29:26.914425|S|11|26.3|0|11
C|SOFI|20260122|11:29:41.704012|S|16|26.29|0|16
C|SOFI|20260122|11:29:58.517306|S|12|26.29|0|12
C|SOFI|20260122|11:30:03.189922|S|100|26.29|0|100
C|SOFI|20260122|11:32:44.424068|S|29|26.27|0|29
C|SOFI|20260122|11:34:08.759136|S|100|26.27|0|100
C|SOFI|20260122|11:35:15.155214|S|100|26.25|0|100
C|SOFI|20260122|11:35:15.155214|S|100|26.25|0|100
C|SOFI|20260122|11:35:43.070447|S|100|26.24|0|100
C|SOFI|20260122|11:35:49.164902|S|1|26.23|0|1
C|SOFI|20260122|11:36:11.828624|S|33|26.23|0|33
C|SOFI|20260122|11:37:28.246106|S|1|26.24|0|1
C|SOFI|20260122|11:38:01.801614|S|1|26.25|0|1
C|SOFI|20260122|11:38:43.688632|S|62|26.26|0|62
C|SOFI|20260122|11:40:04.975145|S|99|26.24|0|99
C|SOFI|20260122|11:41:00.496831|S|100|26.23|0|100
C|SOFI|20260122|11:41:32.096208|S|100|26.23|0|100
C|SOFI|20260122|11:42:03.243817|S|100|26.23|0|100
C|SOFI|20260122|11:43:02.009423|S|1|26.23|0|1
C|SOFI|20260122|11:43:07.921374|S|25|26.23|0|25
C|SOFI|20260122|11:43:24.389617|S|100|26.23|0|100
C|SOFI|20260122|11:43:47.578509|S|50|26.215|0|50
C|SOFI|20260122|11:43:47.578577|S|25|26.215|0|25
C|SOFI|20260122|11:43:47.578636|S|12|26.215|0|12
C|SOFI|20260122|11:43:47.578693|S|6|26.215|0|6
C|SOFI|20260122|11:44:20.583036|S|11|26.22|0|11
C|SOFI|20260122|11:44:20.601440|S|15|26.22|0|15
C|SOFI|20260122|11:46:02.010767|S|100|26.24|0|100
C|SOFI|20260122|11:47:14.960386|S|47|26.22|0|47
C|SOFI|20260122|11:47:27.430403|S|35|26.22|0|35
C|SOFI|20260122|11:48:16.312719|S|100|26.22|0|100
C|SOFI|20260122|11:51:29.241655|S|100|26.2|0|100
C|SOFI|20260122|11:51:29.258861|S|100|26.2|0|100
C|SOFI|20260122|11:51:33.281217|S|100|26.2|0|100
C|SOFI|20260122|11:51:46.517867|S|100|26.2|0|100
C|SOFI|20260122|11:51:46.605578|S|100|26.2|0|100
C|SOFI|20260122|11:52:09.270573|S|100|26.21|0|100
C|SOFI|20260122|11:52:18.584540|S|100|26.2|0|100
C|SOFI|20260122|11:53:18.333414|S|93|26.2|0|93
C|SOFI|20260122|11:54:29.366549|S|100|26.21|0|100
C|SOFI|20260122|11:54:53.186593|S|38|26.21|0|38
C|SOFI|20260122|11:55:41.817726|S|17|26.2|0|17
C|SOFI|20260122|11:55:41.817726|S|60|26.2|0|60
C|SOFI|20260122|11:55:43.517401|S|100|26.19|0|100
C|SOFI|20260122|11:56:33.850451|S|100|26.19|0|100
C|SOFI|20260122|11:56:33.858816|S|100|26.19|0|100
C|SOFI|20260122|11:56:34.579375|S|100|26.2|0|100
C|SOFI|20260122|11:56:42.879106|S|100|26.2|0|100
C|SOFI|20260122|11:57:38.192926|S|100|26.2|0|100
C|SOFI|20260122|11:57:38.217984|S|100|26.2|0|100
C|SOFI|20260122|11:59:01.002201|S|200|26.19|0|200
C|SOFI|20260122|11:59:01.002201|S|100|26.19|0|100
C|SOFI|20260122|11:59:03.140916|S|19|26.19|0|19
C|SOFI|20260122|11:59:03.141063|S|39|26.19|0|39
C|SOFI|20260122|11:59:03.261043|S|100|26.175|0|100
C|SOFI|20260122|11:59:05.280152|S|100|26.18|0|100
C|SOFI|20260122|11:59:06.315315|S|100|26.18|0|100
C|SOFI|20260122|11:59:06.750828|S|100|26.18|0|100
C|SOFI|20260122|12:00:06.067860|S|100|26.19|0|100
C|SOFI|20260122|12:00:06.330391|S|100|26.19|0|100
C|SOFI|20260122|12:01:02.525572|S|100|26.14|0|100
C|SOFI|20260122|12:01:02.525572|S|100|26.14|0|100
C|SOFI|20260122|12:02:51.603236|S|59|26.19|0|59
C|SOFI|20260122|12:03:13.797035|S|100|26.2|0|100
C|SOFI|20260122|12:03:13.797095|S|63|26.2|0|63
C|SOFI|20260122|12:03:27.805593|S|100|26.2|0|100
C|SOFI|20260122|12:03:34.580578|S|100|26.195|0|100
C|SOFI|20260122|12:03:49.010353|S|1|26.2|0|1
C|SOFI|20260122|12:04:42.965258|S|32|26.2|0|32
C|SOFI|20260122|12:05:00.025517|S|6|26.205|0|6
C|SOFI|20260122|12:05:15.651170|S|100|26.22|0|100
C|SOFI|20260122|12:05:29.448066|S|10|26.2|0|10
C|SOFI|20260122|12:05:29.448066|S|12|26.2|0|12
C|SOFI|20260122|12:05:30.465957|S|200|26.225|0|200
C|SOFI|20260122|12:08:00.005756|S|20|26.24|0|20
C|SOFI|20260122|12:08:00.061731|S|100|26.24|0|100
C|SOFI|20260122|12:08:11.978540|S|100|26.3|0|100
C|SOFI|20260122|12:08:18.994287|S|39|26.29|0|39
C|SOFI|20260122|12:08:36.921030|S|8|26.3|0|8
C|SOFI|20260122|12:08:37.047642|S|100|26.28|0|100
C|SOFI|20260122|12:08:37.358294|S|100|26.27|0|100
C|SOFI|20260122|12:08:37.682278|S|17|26.28|0|17
C|SOFI|20260122|12:08:49.424624|S|100|26.34|0|100
C|SOFI|20260122|12:09:05.984967|S|39|26.33|0|39
C|SOFI|20260122|12:09:48.531176|S|100|26.33|0|100
C|SOFI|20260122|12:10:34.269032|S|12|26.32|0|12
C|SOFI|20260122|12:13:02.924728|S|20|26.3|0|20
C|SOFI|20260122|12:14:03.905913|S|100|26.29|0|100
C|SOFI|20260122|12:14:31.625214|S|42|26.26|0|42
C|SOFI|20260122|12:14:49.178816|S|11|26.26|0|11
C|SOFI|20260122|12:15:05.150990|S|100|26.28|0|100
C|SOFI|20260122|12:16:03.509847|S|17|26.25|0|17
C|SOFI|20260122|12:17:07.573492|S|27|26.25|0|27
C|SOFI|20260122|12:17:44.547454|S|100|26.25|0|100
C|SOFI|20260122|12:17:59.578737|S|25|26.24|0|25
C|SOFI|20260122|12:18:04.804539|S|75|26.25|0|75
C|SOFI|20260122|12:19:10.636976|S|9|26.25|0|9
C|SOFI|20260122|12:19:38.699429|S|2|26.24|0|2
C|SOFI|20260122|12:19:40.665885|S|93|26.24|0|93
C|SOFI|20260122|12:19:41.503005|S|100|26.25|0|100
C|SOFI|20260122|12:20:51.129039|S|100|26.24|0|100
C|SOFI|20260122|12:23:21.242384|S|100|26.26|0|100
C|SOFI|20260122|12:24:29.996161|S|100|26.29|0|100
C|SOFI|20260122|12:24:33.654867|S|80|26.3|0|80
C|SOFI|20260122|12:31:03.074578|S|3|26.25|0|3
C|SOFI|20260122|12:32:35.262607|S|100|26.28|0|100
C|SOFI|20260122|12:32:40.574559|S|96|26.29|0|96
C|SOFI|20260122|12:34:09.897459|S|6|26.28|0|6
C|SOFI|20260122|12:34:25.480925|S|100|26.27|0|100
C|SOFI|20260122|12:34:46.904622|S|100|26.27|0|100
C|SOFI|20260122|12:34:47.629494|S|100|26.27|0|100
C|SOFI|20260122|12:35:20.871018|S|45|26.26|0|45
C|SOFI|20260122|12:36:00.041848|S|100|26.25|0|100
C|SOFI|20260122|12:38:21.627799|S|100|26.23|0|100
C|SOFI|20260122|12:38:36.721825|S|100|26.23|0|100
C|SOFI|20260122|12:40:25.266026|S|100|26.25|0|100
C|SOFI|20260122|12:40:54.419830|S|8|26.25|0|8
C|SOFI|20260122|12:40:54.419830|S|100|26.25|0|100
C|SOFI|20260122|12:41:06.164892|S|100|26.25|0|100
C|SOFI|20260122|12:42:18.433592|S|100|26.26|0|100
C|SOFI|20260122|12:43:03.025272|S|1|26.25|0|1
C|SOFI|20260122|12:43:03.421079|S|100|26.24|0|100
C|SOFI|20260122|12:43:03.421079|S|76|26.24|0|76
C|SOFI|20260122|12:43:07.072016|S|100|26.25|0|100
C|SOFI|20260122|12:43:07.072016|S|100|26.25|0|100
C|SOFI|20260122|12:43:07.182778|S|100|26.25|0|100
C|SOFI|20260122|12:43:07.182778|S|88|26.25|0|88
C|SOFI|20260122|12:43:07.604815|S|100|26.24|0|100
C|SOFI|20260122|12:43:24.971068|S|100|26.27|0|100
C|SOFI|20260122|12:44:06.929537|S|71|26.23|0|71
C|SOFI|20260122|12:44:50.896064|S|100|26.22|0|100
C|SOFI|20260122|12:45:12.354578|S|100|26.21|0|100
C|SOFI|20260122|12:45:22.400418|S|190|26.215|0|190
C|SOFI|20260122|12:46:10.626100|S|98|26.2|0|98
C|SOFI|20260122|12:46:36.102772|S|100|26.2|0|100
C|SOFI|20260122|12:46:49.062886|S|100|26.2|0|100
C|SOFI|20260122|12:48:25.685355|S|100|26.2|0|100
C|SOFI|20260122|12:48:25.685355|S|100|26.2|0|100
C|SOFI|20260122|12:49:29.052181|S|13|26.19|0|13
C|SOFI|20260122|12:49:29.058452|S|36|26.19|0|36
C|SOFI|20260122|12:49:34.063914|S|100|26.19|0|100
C|SOFI|20260122|12:50:27.584725|S|100|26.21|0|100
C|SOFI|20260122|12:50:41.178364|S|100|26.21|0|100
C|SOFI|20260122|12:51:00.661638|S|100|26.19|0|100
C|SOFI|20260122|12:51:04.841556|S|100|26.19|0|100
C|SOFI|20260122|12:51:04.841858|S|27|26.19|0|27
C|SOFI|20260122|12:51:36.796789|S|29|26.18|0|29
C|SOFI|20260122|12:51:48.448923|S|74|26.18|0|74
C|SOFI|20260122|12:51:48.449462|S|74|26.18|0|74
C|SOFI|20260122|12:51:48.449462|S|26|26.18|0|26
C|SOFI|20260122|12:51:55.062388|S|26|26.18|0|26
C|SOFI|20260122|12:51:55.062389|S|96|26.18|0|96
C|SOFI|20260122|12:51:55.062389|S|74|26.18|0|74
C|SOFI|20260122|12:51:55.062968|S|26|26.18|0|26
C|SOFI|20260122|12:51:55.062968|S|74|26.18|0|74
C|SOFI|20260122|12:52:18.443331|S|100|26.18|0|100
C|SOFI|20260122|12:52:18.443331|S|37|26.18|0|37
C|SOFI|20260122|12:53:51.838771|S|90|26.2|0|90
C|SOFI|20260122|12:53:51.838771|S|10|26.2|0|10
C|SOFI|20260122|12:54:18.068035|S|36|26.2|0|36
C|SOFI|20260122|12:54:19.039121|S|20|26.2|0|20
C|SOFI|20260122|12:54:38.077513|S|10|26.21|0|10
C|SOFI|20260122|12:55:48.975052|S|24|26.175|0|24
C|SOFI|20260122|12:55:49.196981|S|100|26.17|0|100
C|SOFI|20260122|12:56:21.878728|S|1|26.16|0|1
C|SOFI|20260122|12:56:36.367210|S|100|26.16|0|100
C|SOFI|20260122|12:57:40.383013|S|20|26.19|0|20
C|SOFI|20260122|12:57:40.383013|S|80|26.19|0|80
C|SOFI|20260122|12:58:46.660753|S|21|26.17|0|21
C|SOFI|20260122|12:58:48.421110|S|100|26.16|0|100
C|SOFI|20260122|12:59:22.841998|S|100|26.12|0|100
C|SOFI|20260122|12:59:22.848478|S|100|26.125|0|100
C|SOFI|20260122|12:59:22.849392|S|100|26.13|0|100
C|SOFI|20260122|12:59:49.519099|S|1|26.14|0|1
C|SOFI|20260122|12:59:50.010804|S|14|26.14|0|14
C|SOFI|20260122|12:59:50.012296|S|11|26.14|0|11
C|SOFI|20260122|12:59:58.115362|S|100|26.12|0|100
C|SOFI|20260122|12:59:58.115362|S|100|26.12|0|100
C|SOFI|20260122|13:00:35.251724|S|100|26.09|0|100
C|SOFI|20260122|13:00:43.477491|S|95|26.1|0|95
C|SOFI|20260122|13:01:40.553995|S|100|26.09|0|100
C|SOFI|20260122|13:02:57.818989|S|53|26.14|0|53
C|SOFI|20260122|13:03:01.264607|S|46|26.14|0|46
C|SOFI|20260122|13:03:01.435540|S|100|26.1|0|100
C|SOFI|20260122|13:03:01.457838|S|100|26.1|0|100
C|SOFI|20260122|13:03:01.695889|S|100|26.09|0|100
C|SOFI|20260122|13:03:01.935097|S|43|26.11|0|43
C|SOFI|20260122|13:03:02.088263|S|10|26.1|0|10
C|SOFI|20260122|13:03:02.290584|S|12|26.11|0|12
C|SOFI|20260122|13:03:02.337566|S|15|26.11|0|15
C|SOFI|20260122|13:03:03.182080|S|100|26.1|0|100
C|SOFI|20260122|13:03:11.291570|S|100|26.115|0|100
C|SOFI|20260122|13:03:15.951319|S|24|26.1|0|24
C|SOFI|20260122|13:03:18.486714|S|96|26.1|0|96
C|SOFI|20260122|13:03:18.491230|S|96|26.1|0|96
C|SOFI|20260122|13:03:18.491230|S|4|26.1|0|4
C|SOFI|20260122|13:03:41.151464|S|100|26.12|0|100
C|SOFI|20260122|13:03:41.155161|S|100|26.12|0|100
C|SOFI|20260122|13:03:45.047870|S|100|26.12|0|100
C|SOFI|20260122|13:04:19.629894|S|100|26.09|0|100
C|SOFI|20260122|13:04:22.038648|S|100|26.09|0|100
C|SOFI|20260122|13:04:22.740595|S|100|26.09|0|100
C|SOFI|20260122|13:04:27.141181|S|100|26.1|0|100
C|SOFI|20260122|13:04:31.059623|S|100|26.1|0|100
C|SOFI|20260122|13:04:31.064588|S|100|26.1|0|100
C|SOFI|20260122|13:04:31.095115|S|100|26.1|0|100
C|SOFI|20260122|13:04:31.262832|S|100|26.1|0|100
C|SOFI|20260122|13:04:32.562511|S|100|26.1|0|100
C|SOFI|20260122|13:05:21.467328|S|26|26.1|0|26
C|SOFI|20260122|13:06:35.738851|S|100|26.11|0|100
C|SOFI|20260122|13:06:35.738871|S|173|26.11|0|173
C|SOFI|20260122|13:06:35.738887|S|250|26.11|0|250
C|SOFI|20260122|13:06:35.739323|S|331|26.11|0|331
C|SOFI|20260122|13:06:35.739599|S|146|26.11|0|146
C|SOFI|20260122|13:07:14.784530|S|100|26.11|0|100
C|SOFI|20260122|13:07:20.312993|S|18|26.11|0|18
C|SOFI|20260122|13:07:27.598821|S|100|26.1|0|100
C|SOFI|20260122|13:07:27.606531|S|32|26.07|0|32
C|SOFI|20260122|13:07:27.606531|S|100|26.07|0|100
C|SOFI|20260122|13:07:27.608730|S|200|26.065|0|200
C|SOFI|20260122|13:07:27.625675|S|300|26.065|0|300
C|SOFI|20260122|13:07:27.636879|S|31|26.065|0|31
C|SOFI|20260122|13:07:27.636947|S|269|26.065|0|269
C|SOFI|20260122|13:07:27.656561|S|3|26.07|0|3
C|SOFI|20260122|13:07:27.656627|S|54|26.07|0|54
C|SOFI|20260122|13:08:07.813007|S|32|26.11|0|32
C|SOFI|20260122|13:08:47.603475|S|20|26.14|0|20
C|SOFI|20260122|13:09:01.844842|S|23|26.14|0|23
C|SOFI|20260122|13:09:41.591343|S|6|26.12|0|6
C|SOFI|20260122|13:09:41.591343|S|100|26.12|0|100
C|SOFI|20260122|13:09:41.593071|S|43|26.13|0|43
C|SOFI|20260122|13:11:34.858038|S|44|26.18|0|44
C|SOFI|20260122|13:11:34.858109|S|56|26.18|0|56
C|SOFI|20260122|13:11:36.777914|S|100|26.18|0|100
C|SOFI|20260122|13:11:43.807151|S|100|26.19|0|100
C|SOFI|20260122|13:13:18.270138|S|100|26.19|0|100
C|SOFI|20260122|13:13:57.227884|S|200|26.165|0|200
C|SOFI|20260122|13:14:35.120411|S|6|26.1|0|6
C|SOFI|20260122|13:16:28.352424|S|100|26.16|0|100
C|SOFI|20260122|13:17:13.788496|S|2|26.17|0|2
C|SOFI|20260122|13:20:16.830371|S|193|26.11|0|193
C|SOFI|20260122|13:21:23.993442|S|7|26.12|0|7
C|SOFI|20260122|13:22:20.437635|S|100|26.1|0|100
C|SOFI|20260122|13:23:22.581041|S|27|26.11|0|27
C|SOFI|20260122|13:23:22.581042|S|73|26.11|0|73
C|SOFI|20260122|13:24:11.203060|S|27|26.1|0|27
C|SOFI|20260122|13:25:15.857221|S|26|26.06|0|26
C|SOFI|20260122|13:28:44.361668|S|47|26.06|0|47
C|SOFI|20260122|13:28:44.437650|S|2|26.06|0|2
C|SOFI|20260122|13:29:24.220938|S|100|26.06|0|100
C|SOFI|20260122|13:29:24.220938|S|100|26.06|0|100
C|SOFI|20260122|13:29:24.221472|S|100|26.06|0|100
C|SOFI|20260122|13:30:03.749957|S|14|26.05|0|14
C|SOFI|20260122|13:31:32.208751|S|200|26.05|0|200
C|SOFI|20260122|13:32:01.031133|S|2|26.05|0|2
C|SOFI|20260122|13:32:31.582115|S|100|26.105|0|100
C|SOFI|20260122|13:32:33.219202|S|100|26.11|0|100
C|SOFI|20260122|13:34:33.557790|S|67|26.13|0|67
C|SOFI|20260122|13:34:33.557790|S|18|26.13|0|18
C|SOFI|20260122|13:34:33.557791|S|100|26.13|0|100
C|SOFI|20260122|13:35:32.898858|S|100|26.12|0|100
C|SOFI|20260122|13:35:56.084762|S|74|26.105|0|74
C|SOFI|20260122|13:37:48.298671|S|36|26.12|0|36
C|SOFI|20260122|13:38:47.465378|S|100|26.13|0|100
C|SOFI|20260122|13:39:09.986619|S|8|26.13|0|8
C|SOFI|20260122|13:39:19.930953|S|100|26.13|0|100
C|SOFI|20260122|13:39:27.174065|S|100|26.12|0|100
C|SOFI|20260122|13:41:49.478246|S|5|26.12|0|5
C|SOFI|20260122|13:43:34.086828|S|100|26.14|0|100
C|SOFI|20260122|13:43:39.829670|S|100|26.13|0|100
C|SOFI|20260122|13:43:39.829908|S|63|26.13|0|63
C|SOFI|20260122|13:45:37.027473|S|40|26.14|0|40
C|SOFI|20260122|13:46:32.409082|S|100|26.15|0|100
C|SOFI|20260122|13:50:49.026728|S|10|26.13|0|10
C|SOFI|20260122|13:50:50.235835|S|21|26.13|0|21
C|SOFI|20260122|13:51:15.608302|S|100|26.135|0|100
C|SOFI|20260122|13:53:11.283107|S|60|26.12|0|60
C|SOFI|20260122|13:53:11.283107|S|100|26.12|0|100
C|SOFI|20260122|13:53:11.283215|S|10|26.12|0|10
C|SOFI|20260122|13:54:07.857023|S|100|26.12|0|100
C|SOFI|20260122|13:54:07.857081|S|100|26.12|0|100
C|SOFI|20260122|13:54:07.894831|S|100|26.12|0|100
C|SOFI|20260122|13:56:51.610946|S|58|26.11|0|58
C|SOFI|20260122|13:57:33.533115|S|100|26.08|0|100
C|SOFI|20260122|13:58:05.907500|S|100|26.15|0|100
C|SOFI|20260122|13:58:12.901636|S|53|26.18|0|53
C|SOFI|20260122|13:58:12.901637|S|100|26.18|0|100
C|SOFI|20260122|13:58:19.270017|S|100|26.175|0|100
C|SOFI|20260122|13:58:31.063785|S|100|26.19|0|100
C|SOFI|20260122|13:58:36.409266|S|9|26.155|0|9
C|SOFI|20260122|13:58:36.409283|S|100|26.155|0|100
C|SOFI|20260122|13:58:36.409310|S|191|26.155|0|191
C|SOFI|20260122|13:58:36.410789|S|74|26.15|0|74
C|SOFI|20260122|13:58:36.417473|S|4|26.14|0|4
C|SOFI|20260122|13:58:36.417510|S|96|26.14|0|96
C|SOFI|20260122|13:58:36.417511|S|4|26.14|0|4
C|SOFI|20260122|13:58:36.423793|S|331|26.135|0|331
C|SOFI|20260122|13:58:37.422988|S|100|26.11|0|100
C|SOFI|20260122|13:58:39.047401|S|100|26.1|0|100
C|SOFI|20260122|13:59:48.619253|S|5|26.11|0|5
C|SOFI|20260122|13:59:55.887956|S|95|26.1|0|95
C|SOFI|20260122|14:01:26.172263|S|100|26.1|0|100
C|SOFI|20260122|14:01:43.053141|S|100|26.1|0|100
C|SOFI|20260122|14:02:22.224120|S|7|26.1|0|7
C|SOFI|20260122|14:02:22.224121|S|93|26.1|0|93
C|SOFI|20260122|14:03:35.614828|S|28|26.12|0|28
C|SOFI|20260122|14:03:35.837637|S|28|26.12|0|28
C|SOFI|20260122|14:03:57.080806|S|13|26.13|0|13
C|SOFI|20260122|14:06:33.106043|S|114|26.21|0|114
C|SOFI|20260122|14:06:41.042893|S|100|26.17|0|100
C|SOFI|20260122|14:08:14.391285|S|100|26.17|0|100
C|SOFI|20260122|14:09:38.450303|S|100|26.18|0|100
C|SOFI|20260122|14:10:44.546981|S|100|26.17|0|100
C|SOFI|20260122|14:11:44.257704|S|100|26.15|0|100
C|SOFI|20260122|14:11:44.257704|S|100|26.15|0|100
C|SOFI|20260122|14:12:26.667125|S|100|26.17|0|100
C|SOFI|20260122|14:14:10.659468|S|331|26.175|0|331
C|SOFI|20260122|14:15:28.269968|S|100|26.17|0|100
C|SOFI|20260122|14:15:28.270497|S|100|26.17|0|100
C|SOFI|20260122|14:15:30.576764|S|100|26.175|0|100
C|SOFI|20260122|14:17:10.117240|S|100|26.16|0|100
C|SOFI|20260122|14:17:27.085494|S|100|26.17|0|100
C|SOFI|20260122|14:17:27.085495|S|400|26.17|0|400
C|SOFI|20260122|14:18:45.138510|S|95|26.16|0|95
C|SOFI|20260122|14:18:45.138510|S|5|26.16|0|5
C|SOFI|20260122|14:19:02.663520|S|39|26.15|0|39
C|SOFI|20260122|14:22:25.359340|S|8|26.15|0|8
C|SOFI|20260122|14:22:28.559619|S|100|26.15|0|100
C|SOFI|20260122|14:22:28.559620|S|100|26.15|0|100
C|SOFI|20260122|14:22:42.619725|S|19|26.155|0|19
C|SOFI|20260122|14:28:06.899601|S|73|26.16|0|73
C|SOFI|20260122|14:29:25.018761|S|30|26.17|0|30
C|SOFI|20260122|14:31:54.913174|S|100|26.185|0|100
C|SOFI|20260122|14:32:01.980225|S|99|26.19|0|99
C|SOFI|20260122|14:32:25.780449|S|200|26.205|0|200
C|SOFI|20260122|14:32:57.226538|S|22|26.23|0|22
C|SOFI|20260122|14:33:03.039782|S|20|26.23|0|20
C|SOFI|20260122|14:33:03.039783|S|11|26.23|0|11
C|SOFI|20260122|14:33:03.039875|S|47|26.23|0|47
C|SOFI|20260122|14:33:03.039875|S|47|26.23|0|47
C|SOFI|20260122|14:33:03.039889|S|53|26.23|0|53
C|SOFI|20260122|14:33:03.529602|S|100|26.23|0|100
C|SOFI|20260122|14:34:30.283662|S|83|26.22|0|83
C|SOFI|20260122|14:40:15.021753|S|200|26.22|0|200
C|SOFI|20260122|14:43:01.060142|S|1|26.195|0|1
C|SOFI|20260122|14:44:46.458710|S|15|26.21|0|15
C|SOFI|20260122|14:45:07.421110|S|16|26.18|0|16
C|SOFI|20260122|14:45:07.426835|S|14|26.18|0|14
C|SOFI|20260122|14:45:19.218915|S|52|26.18|0|52
C|SOFI|20260122|14:46:37.077300|S|100|26.19|0|100
C|SOFI|20260122|14:48:01.028263|S|30|26.17|0|30
C|SOFI|20260122|14:48:30.398983|S|74|26.17|0|74
C|SOFI|20260122|14:48:35.843818|S|100|26.19|0|100
C|SOFI|20260122|14:49:11.802021|S|100|26.2|0|100
C|SOFI|20260122|14:50:07.905177|S|100|26.19|0|100
C|SOFI|20260122|14:51:52.337584|S|100|26.2|0|100
C|SOFI|20260122|14:52:37.420982|S|200|26.185|0|200
C|SOFI|20260122|14:52:54.602493|S|10|26.18|0|10
C|SOFI|20260122|14:52:58.862365|S|3|26.17|0|3
C|SOFI|20260122|14:53:01.219485|S|59|26.18|0|59
C|SOFI|20260122|14:53:01.219485|S|100|26.18|0|100
C|SOFI|20260122|14:54:44.543281|S|43|26.15|0|43
C|SOFI|20260122|14:54:44.543453|S|1|26.15|0|1
C|SOFI|20260122|14:55:32.781367|S|46|26.14|0|46
C|SOFI|20260122|14:55:32.781367|S|54|26.14|0|54
C|SOFI|20260122|14:55:41.183692|S|100|26.14|0|100
C|SOFI|20260122|14:56:06.869905|S|100|26.14|0|100
C|SOFI|20260122|14:56:20.001497|S|100|26.11|0|100
C|SOFI|20260122|14:56:20.016512|S|100|26.11|0|100
C|SOFI|20260122|14:57:58.674509|S|100|26.14|0|100
C|SOFI|20260122|14:57:58.674509|S|100|26.14|0|100
C|SOFI|20260122|14:59:06.781735|S|10|26.14|0|10
C|SOFI|20260122|14:59:06.781736|S|90|26.14|0|90
C|SOFI|20260122|14:59:06.781736|S|100|26.14|0|100
C|SOFI|20260122|14:59:23.472086|S|100|26.14|0|100
C|SOFI|20260122|15:00:05.022501|S|11|26.11|0|11
C|SOFI|20260122|15:00:23.911504|S|18|26.09|0|18
C|SOFI|20260122|15:00:23.911519|S|71|26.09|0|71
C|SOFI|20260122|15:01:29.701121|S|100|26.095|0|100
C|SOFI|20260122|15:01:29.701121|S|100|26.1|0|100
C|SOFI|20260122|15:01:59.768003|S|22|26.07|0|22
C|SOFI|20260122|15:02:00.183973|S|100|26.075|0|100
C|SOFI|20260122|15:05:19.080981|S|100|26.11|0|100
C|SOFI|20260122|15:05:39.775284|S|100|26.1|0|100
C|SOFI|20260122|15:05:57.423133|S|88|26.12|0|88
C|SOFI|20260122|15:06:59.799337|S|10|26.1|0|10
C|SOFI|20260122|15:07:04.151711|S|100|26.09|0|100
C|SOFI|20260122|15:07:17.307846|S|100|26.09|0|100
C|SOFI|20260122|15:07:17.498424|S|100|26.08|0|100
C|SOFI|20260122|15:07:18.488579|S|100|26.08|0|100
C|SOFI|20260122|15:07:20.317483|S|22|26.09|0|22
C|SOFI|20260122|15:08:07.823276|S|1|26.1|0|1
C|SOFI|20260122|15:08:12.608718|S|100|26.09|0|100
C|SOFI|20260122|15:10:27.649373|S|100|26.1|0|100
C|SOFI|20260122|15:10:30.330460|S|100|26.1|0|100
C|SOFI|20260122|15:10:33.389081|S|78|26.09|0|78
C|SOFI|20260122|15:10:33.389097|S|22|26.09|0|22
C|SOFI|20260122|15:10:42.882927|S|100|26.08|0|100
C|SOFI|20260122|15:11:26.836032|S|44|26.1|0|44
C|SOFI|20260122|15:11:26.836032|S|56|26.1|0|56
C|SOFI|20260122|15:12:22.554776|S|100|26.1|0|100
C|SOFI|20260122|15:13:31.669015|S|14|26.11|0|14
C|SOFI|20260122|15:13:39.122690|S|1|26.11|0|1
C|SOFI|20260122|15:14:52.938886|S|100|26.13|0|100
C|SOFI|20260122|15:15:24.345390|S|200|26.16|0|200
C|SOFI|20260122|15:17:50.195930|S|100|26.13|0|100
C|SOFI|20260122|15:17:58.460830|S|6|26.13|0|6
C|SOFI|20260122|15:19:12.812428|S|331|26.13|0|331
C|SOFI|20260122|15:19:12.812544|S|69|26.13|0|69
C|SOFI|20260122|15:21:57.265169|S|100|26.08|0|100
C|SOFI|20260122|15:22:02.042878|S|100|26.08|0|100
C|SOFI|20260122|15:22:30.453800|S|100|26.08|0|100
C|SOFI|20260122|15:23:16.750591|S|11|26.08|0|11
C|SOFI|20260122|15:23:28.489741|S|27|26.07|0|27
C|SOFI|20260122|15:24:11.402584|S|100|26.12|0|100
C|SOFI|20260122|15:24:11.403059|S|200|26.12|0|200
C|SOFI|20260122|15:24:17.072706|S|200|26.12|0|200
C|SOFI|20260122|15:24:21.152425|S|100|26.12|0|100
C|SOFI|20260122|15:25:17.910809|S|1|26.11|0|1
C|SOFI|20260122|15:25:37.037004|S|200|26.11|0|200
C|SOFI|20260122|15:26:19.731994|S|7|26.085|0|7
C|SOFI|20260122|15:28:17.834219|S|27|26.12|0|27
C|SOFI|20260122|15:28:43.854290|S|1|26.13|0|1
C|SOFI|20260122|15:28:47.257533|S|21|26.12|0|21
C|SOFI|20260122|15:28:52.591289|S|200|26.14|0|200
C|SOFI|20260122|15:28:52.591723|S|100|26.14|0|100
C|SOFI|20260122|15:28:52.597239|S|3|26.14|0|3
C|SOFI|20260122|15:29:16.116929|S|49|26.15|0|49
C|SOFI|20260122|15:29:21.936391|S|3|26.14|0|3
C|SOFI|20260122|15:29:44.565268|S|50|26.145|0|50
C|SOFI|20260122|15:29:51.654618|S|13|26.14|0|13
C|SOFI|20260122|15:29:52.411563|S|3|26.135|0|3
C|SOFI|20260122|15:30:12.703670|S|44|26.12|0|44
C|SOFI|20260122|15:30:12.740650|S|90|26.13|0|90
C|SOFI|20260122|15:30:20.938669|S|12|26.13|0|12
C|SOFI|20260122|15:30:37.702949|S|100|26.13|0|100
C|SOFI|20260122|15:31:15.221468|S|16|26.14|0|16
C|SOFI|20260122|15:31:51.557268|S|184|26.14|0|184
C|SOFI|20260122|15:32:33.733585|S|4|26.17|0|4
C|SOFI|20260122|15:32:54.236987|S|97|26.18|0|97
C|SOFI|20260122|15:33:04.121578|S|99|26.18|0|99
C|SOFI|20260122|15:33:42.005256|S|77|26.16|0|77
C|SOFI|20260122|15:33:51.511027|S|60|26.155|0|60
C|SOFI|20260122|15:33:51.882144|S|60|26.155|0|60
C|SOFI|20260122|15:33:53.214370|S|60|26.155|0|60
C|SOFI|20260122|15:33:58.231056|S|60|26.155|0|60
C|SOFI|20260122|15:33:59.908549|S|40|26.155|0|40
C|SOFI|20260122|15:33:59.908549|S|20|26.155|0|20
C|SOFI|20260122|15:34:01.512155|S|60|26.155|0|60
C|SOFI|20260122|15:34:04.555466|S|60|26.145|0|60
C|SOFI|20260122|15:34:15.837351|S|20|26.14|0|20
C|SOFI|20260122|15:35:07.087704|S|60|26.12|0|60
C|SOFI|20260122|15:35:17.866183|S|180|26.12|0|180
C|SOFI|20260122|15:35:21.352759|S|62|26.12|0|62
C|SOFI|20260122|15:35:26.065686|S|99|26.11|0|99
C|SOFI|20260122|15:36:42.952071|S|12|26.11|0|12
C|SOFI|20260122|15:37:39.838938|S|80|26.12|0|80
C|SOFI|20260122|15:37:57.675077|S|1|26.12|0|1
C|SOFI|20260122|15:39:11.869272|S|42|26.12|0|42
C|SOFI|20260122|15:39:11.875934|S|21|26.12|0|21
C|SOFI|20260122|15:40:04.804793|S|1|26.1|0|1
C|SOFI|20260122|15:40:38.067885|S|200|26.08|0|200
C|SOFI|20260122|15:40:39.022316|S|178|26.08|0|178
C|SOFI|20260122|15:40:40.139517|S|200|26.08|0|200
C|SOFI|20260122|15:40:41.356600|S|8|26.08|0|8
C|SOFI|20260122|15:40:41.356600|S|200|26.08|0|200
C|SOFI|20260122|15:41:19.514931|S|2|26.06|0|2
C|SOFI|20260122|15:41:50.261544|S|2|26.06|0|2
C|SOFI|20260122|15:41:50.261710|S|9|26.06|0|9
C|SOFI|20260122|15:43:14.234202|S|1|26.04|0|1
C|SOFI|20260122|15:43:23.861708|S|200|26.05|0|200
C|SOFI|20260122|15:43:23.861708|S|1|26.05|0|1
C|SOFI|20260122|15:43:23.861708|S|12|26.05|0|12
C|SOFI|20260122|15:43:37.962712|S|17|26.05|0|17
C|SOFI|20260122|15:44:12.581974|S|78|26.07|0|78
C|SOFI|20260122|15:44:17.615432|S|1|26.07|0|1
C|SOFI|20260122|15:44:30.121228|S|6|26.06|0|6
C|SOFI|20260122|15:44:30.121228|S|12|26.06|0|12
C|SOFI|20260122|15:44:43.153782|S|32|26.06|0|32
C|SOFI|20260122|15:44:47.250144|S|64|26.06|0|64
C|SOFI|20260122|15:44:47.250144|S|200|26.06|0|200
C|SOFI|20260122|15:45:14.958079|S|42|26.06|0|42
C|SOFI|20260122|15:45:21.829504|S|12|26.07|0|12
C|SOFI|20260122|15:48:14.765767|S|100|26.09|0|100
C|SOFI|20260122|15:48:41.944245|S|71|26.09|0|71
C|SOFI|20260122|15:48:41.944355|S|64|26.09|0|64
C|SOFI|20260122|15:48:41.944355|S|29|26.09|0|29
C|SOFI|20260122|15:49:02.410788|S|200|26.09|0|200
C|SOFI|20260122|15:49:03.469272|S|200|26.09|0|200
C|SOFI|20260122|15:49:56.613861|S|200|26.095|0|200
C|SOFI|20260122|15:49:56.613908|S|200|26.095|0|200
C|SOFI|20260122|15:50:02.042541|S|143|26.08|0|143
C|SOFI|20260122|15:51:05.530017|S|300|26.09|0|300
C|SOFI|20260122|15:51:34.629488|S|91|26.11|0|91
C|SOFI|20260122|15:51:54.309820|S|130|26.1|0|130
C|SOFI|20260122|15:52:22.882466|S|100|26.1|0|100
C|SOFI|20260122|15:52:30.053470|S|47|26.1|0|47
C|SOFI|20260122|15:52:30.053470|S|53|26.1|0|53
C|SOFI|20260122|15:52:43.787144|S|100|26.11|0|100
C|SOFI|20260122|15:52:46.598100|S|119|26.1|0|119
C|SOFI|20260122|15:52:46.598100|S|400|26.1|0|400
C|SOFI|20260122|15:52:56.070930|S|100|26.11|0|100
C|SOFI|20260122|15:52:56.437946|S|100|26.11|0|100
C|SOFI|20260122|15:53:09.653434|S|14|26.11|0|14
C|SOFI|20260122|15:53:10.425002|S|11|26.11|0|11
C|SOFI|20260122|15:54:23.618484|S|86|26.1|0|86
C|SOFI|20260122|15:54:38.034013|S|400|26.1|0|400
C|SOFI|20260122|15:54:40.008510|S|200|26.1|0|200
C|SOFI|20260122|15:54:40.008511|S|100|26.1|0|100
C|SOFI|20260122|15:54:40.074334|S|400|26.11|0|400
C|SOFI|20260122|15:54:40.074335|S|100|26.11|0|100
C|SOFI|20260122|15:54:59.895170|S|36|26.09|0|36
C|SOFI|20260122|15:55:00.101550|S|126|26.09|0|126
C|SOFI|20260122|15:55:16.435410|S|17|26.07|0|17
C|SOFI|20260122|15:55:53.799363|S|100|26.09|0|100
C|SOFI|20260122|15:55:53.799363|S|119|26.09|0|119
C|SOFI|20260122|15:55:58.831336|S|39|26.09|0|39
C|SOFI|20260122|15:56:00.572507|S|300|26.09|0|300
C|SOFI|20260122|15:56:10.790551|S|69|26.1|0|69
C|SOFI|20260122|15:56:11.316357|S|300|26.1|0|300
C|SOFI|20260122|15:56:33.246750|S|300|26.1|0|300
C|SOFI|20260122|15:56:34.571455|S|10|26.11|0|10
C|SOFI|20260122|15:57:43.738973|S|9|26.105|0|9
C|SOFI|20260122|15:58:19.858401|S|5|26.085|0|5
C|SOFI|20260122|15:58:36.718551|S|100|26.09|0|100
C|SOFI|20260122|15:58:37.021846|S|300|26.09|0|300
C|SOFI|20260122|15:59:05.884455|S|1|26.1|0|1
C|SOFI|20260122|15:59:05.884524|S|100|26.1|0|100
C|SOFI|20260122|15:59:06.183226|S|249|26.1|0|249
C|SOFI|20260122|15:59:12.480541|S|50|26.1|0|50
C|SOFI|20260122|15:59:12.892698|S|4|26.1|0|4
C|SOFI|20260122|15:59:13.693519|S|80|26.1|0|80
C|SOFI|20260122|15:59:16.856208|S|101|26.1|0|101
C|SOFI|20260122|15:59:16.856247|S|565|26.1|0|565
C|SOFI|20260122|15:59:17.882712|S|3|26.095|0|3
C|SOFI|20260122|15:59:25.808607|S|46|26.105|0|46
C|SOFI|20260122|15:59:25.961017|S|3|26.105|0|3
C|SOFI|20260122|15:59:32.234453|S|7|26.11|0|7
C|SOFI|20260122|15:59:32.930144|S|2|26.105|0|2
C|SOFI|20260122|15:59:33.336140|S|100|26.105|0|100
C|SOFI|20260122|15:59:33.727678|S|22|26.105|0|22
C|SOFI|20260122|15:59:34.191000|S|100|26.105|0|100
C|SOFI|20260122|15:59:37.433519|S|8|26.11|0|8
C|SOFI|20260122|15:59:37.950111|S|2|26.11|0|2
C|SOFI|20260122|15:59:37.966401|S|6|26.11|0|6
C|SOFI|20260122|15:59:38.551656|S|9|26.11|0|9
C|SOFI|20260122|15:59:39.479177|S|100|26.105|0|100
C|SOFI|20260122|15:59:47.229190|S|277|26.09|0|277
C|SOFI|20260122|15:59:47.257259|S|75|26.095|0|75
C|SOFI|20260122|15:59:47.460338|S|6|26.09|0|6
C|SOFI|20260122|15:59:47.485235|S|69|26.09|0|69
C|SOFI|20260122|15:59:47.672501|S|44|26.09|0|44
C|SOFI|20260122|15:59:47.672501|S|25|26.09|0|25
C|SOFI|20260122|15:59:47.838000|S|26|26.09|0|26
C|SOFI|20260122|15:59:48.096456|S|4|26.09|0|4
C|SOFI|20260122|15:59:48.107999|S|18|26.09|0|18
C|SOFI|20260122|15:59:48.173596|S|56|26.1|0|56
C|SOFI|20260122|15:59:48.514398|S|35|26.09|0|35
C|SOFI|20260122|15:59:48.649418|S|4|26.09|0|4
C|SOFI|20260122|15:59:49.533486|S|12|26.09|0|12
C|SOFI|20260122|15:59:49.627403|S|78|26.1|0|78
C|SOFI|20260122|15:59:49.959337|S|300|26.1|0|300
C|SOFI|20260122|15:59:50.733493|S|5|26.1|0|5
C|SOFI|20260122|15:59:50.782852|S|31|26.09|0|31
C|SOFI|20260122|15:59:50.833596|S|4|26.09|0|4
C|SOFI|20260122|15:59:51.455107|S|1|26.1|0|1
C|SOFI|20260122|15:59:51.586698|S|4|26.09|0|4
C|SOFI|20260122|15:59:51.601418|S|4|26.1|0|4
C|SOFI|20260122|15:59:51.679806|S|50|26.1|0|50
C|SOFI|20260122|15:59:51.935288|S|90|26.1|0|90
C|SOFI|20260122|15:59:52.071689|S|48|26.1|0|48
C|SOFI|20260122|15:59:52.168075|S|100|26.09|0|100
C|SOFI|20260122|15:59:52.380041|S|1|26.09|0|1
C|SOFI|20260122|15:59:52.392818|S|8|26.1|0|8
C|SOFI|20260122|15:59:52.757003|S|2|26.1|0|2
C|SOFI|20260122|15:59:53.029599|S|100|26.09|0|100
C|SOFI|20260122|15:59:53.324578|S|98|26.1|0|98
C|SOFI|20260122|15:59:53.324578|S|275|26.1|0|275
C|SOFI|20260122|15:59:54.097815|S|62|26.1|0|62
C|SOFI|20260122|15:59:54.135350|S|100|26.09|0|100
C|SOFI|20260122|15:59:54.135350|S|194|26.09|0|194
C|SOFI|20260122|15:59:54.355601|S|45|26.1|0|45
C|SOFI|20260122|15:59:54.445242|S|36|26.1|0|36
C|SOFI|20260122|15:59:54.445242|S|44|26.1|0|44
C|SOFI|20260122|15:59:54.475016|S|2|26.1|0|2
C|SOFI|20260122|15:59:54.578565|S|1|26.1|0|1
C|SOFI|20260122|15:59:54.754726|S|16|26.1|0|16
C|SOFI|20260122|15:59:55.256093|S|1|26.1|0|1
C|SOFI|20260122|15:59:55.414517|S|3|26.09|0|3
C|SOFI|20260122|15:59:55.415688|S|9|26.09|0|9
C|SOFI|20260122|15:59:55.751617|S|2|26.095|0|2
C|SOFI|20260122|15:59:56.021041|S|12|26.09|0|12
C|SOFI|20260122|15:59:56.076016|S|6|26.1|0|6
C|SOFI|20260122|15:59:56.153544|S|44|26.1|0|44
C|SOFI|20260122|15:59:56.173973|S|6|26.095|0|6
C|SOFI|20260122|15:59:56.644681|S|4|26.09|0|4
C|SOFI|20260122|15:59:56.833695|S|16|26.1|0|16
C|SOFI|20260122|15:59:56.833695|S|33|26.1|0|33
C|SOFX|20260122|13:04:04.177752|S|25|27.49|0|25
C|SOGP|20260122|10:44:35.663044|S|1|13.81|0|1
C|SOGP|20260122|11:13:57.322059|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.322442|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.322671|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.322811|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.323182|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.323344|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.323552|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.323715|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.323924|S|1|13.57|0|1
C|SOGP|20260122|11:13:57.324085|S|1|13.57|0|1
C|SOGP|20260122|11:26:37.678601|S|1|13.2|0|1
C|SOGP|20260122|11:26:44.993944|S|1|13.15|0|1
C|SOGP|20260122|12:30:11.377560|S|1|13.25|0|1
C|SOGP|20260122|12:30:13.639662|S|1|13.2|0|1
C|SOGP|20260122|12:30:16.060547|S|1|13.18|0|1
C|SOGP|20260122|12:30:31.943713|S|1|13.2|0|1
C|SOGP|20260122|12:49:25.346948|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347074|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347325|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347557|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347656|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347695|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.347748|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348067|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348119|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348226|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348325|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348439|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348488|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348595|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348695|S|1|13.27|0|1
C|SOGP|20260122|12:49:25.348810|S|1|13.27|0|1
C|SOGP|20260122|12:49:36.506098|S|1|13.26|0|1
C|SOGP|20260122|13:28:45.945736|S|1|13.2|0|1
C|SOGP|20260122|14:31:12.777496|S|1|13.24|0|1
C|SOGP|20260122|14:31:12.777876|S|1|13.24|0|1
C|SOGP|20260122|15:11:40.292540|S|1|13.18|0|1
C|SOGP|20260122|15:11:40.292540|S|1|13.19|0|1
C|SOHO|20260122|15:01:26.241762|S|1000|2.24|0|1000
C|SOHU|20260122|14:38:20.390824|S|52|16.9|0|52
C|SOHU|20260122|14:38:20.390832|S|6|16.9|0|6
C|SOHU|20260122|14:40:25.390911|S|12|16.9|0|12
C|SOHU|20260122|14:40:25.390979|S|42|16.9|0|42
C|SOHU|20260122|15:09:50.392134|S|58|16.88|0|58
C|SOLS|20260122|09:32:31.139097|S|120|63.99|0|120
C|SOLS|20260122|09:33:20.398222|S|9|63.01|0|9
C|SOLS|20260122|09:57:38.773792|S|39|63.11|0|39
C|SOLS|20260122|09:57:38.773820|S|61|63.11|0|61
C|SOLS|20260122|10:20:17.629561|S|100|63.65|0|100
C|SOLS|20260122|10:21:21.473374|S|100|63.65|0|100
C|SOLS|20260122|10:21:45.876343|S|100|63.635|0|100
C|SOLS|20260122|10:27:54.260405|S|40|63.32|0|40
C|SOLS|20260122|10:27:54.260462|S|60|63.31|0|60
C|SOLS|20260122|10:55:56.111976|S|100|63.12|0|100
C|SOLS|20260122|10:57:21.358933|S|120|63.1|0|120
C|SOLS|20260122|13:54:35.720902|S|120|63.855|0|120
C|SOLS|20260122|13:57:45.603359|S|99|63.86|0|99
C|SOLS|20260122|14:26:47.517795|S|100|63.85|0|100
C|SOLS|20260122|15:02:18.056316|S|10|63.64|0|10
C|SOLS|20260122|15:02:18.056347|S|195|63.64|0|195
C|SOLS|20260122|15:02:18.056361|S|91|63.64|0|91
C|SOLS|20260122|15:59:40.036799|S|12|62.905|0|12
C|SOLS|20260122|15:59:40.036816|S|13|62.905|0|13
C|SOLT|20260122|09:35:19.607007|S|100|6.62|0|100
C|SOLT|20260122|09:35:46.098885|S|5|6.605|0|5
C|SOLT|20260122|09:35:46.098962|S|2|6.605|0|2
C|SOLT|20260122|09:35:46.099026|S|1|6.605|0|1
C|SOLT|20260122|09:35:46.099086|S|1|6.605|0|1
C|SOLT|20260122|09:38:53.040759|S|100|6.66|0|100
C|SOLT|20260122|09:38:53.040759|S|2000|6.66|0|2000
C|SOLT|20260122|09:43:19.383319|S|100|6.635|0|100
C|SOLT|20260122|09:46:13.723440|S|500|6.58|0|500
C|SOLT|20260122|09:46:13.723450|S|200|6.58|0|200
C|SOLT|20260122|09:46:13.723501|S|200|6.58|0|200
C|SOLT|20260122|09:46:13.723526|S|100|6.58|0|100
C|SOLT|20260122|09:46:27.153775|S|100|6.56|0|100
C|SOLT|20260122|10:07:24.669133|S|400|6.5|0|400
C|SOLT|20260122|10:15:58.184274|S|500|6.56|0|500
C|SOLT|20260122|10:22:11.577409|S|200|6.54|0|200
C|SOLT|20260122|10:24:13.261816|S|2000|6.49|0|2000
C|SOLT|20260122|10:24:25.063157|S|500|6.47|0|500
C|SOLT|20260122|10:24:25.063171|S|407|6.47|0|407
C|SOLT|20260122|10:27:30.613825|S|100|6.46|0|100
C|SOLT|20260122|10:31:57.896416|S|2000|6.415|0|2000
C|SOLT|20260122|10:31:57.896417|S|100|6.42|0|100
C|SOLT|20260122|10:35:01.542248|S|100|6.46|0|100
C|SOLT|20260122|10:35:16.904951|S|100|6.48|0|100
C|SOLT|20260122|10:39:24.990376|S|100|6.49|0|100
C|SOLT|20260122|10:41:30.998693|S|100|6.48|0|100
C|SOLT|20260122|10:41:30.998693|S|100|6.48|0|100
C|SOLT|20260122|10:41:30.998764|S|200|6.48|0|200
C|SOLT|20260122|10:41:30.998778|S|400|6.48|0|400
C|SOLT|20260122|10:41:30.998828|S|100|6.48|0|100
C|SOLT|20260122|10:41:30.998837|S|100|6.48|0|100
C|SOLT|20260122|10:41:30.999519|S|5|6.48|0|5
C|SOLT|20260122|10:57:46.658156|S|100|6.46|0|100
C|SOLT|20260122|10:59:04.086593|S|2000|6.48|0|2000
C|SOLT|20260122|10:59:37.479629|S|2000|6.49|0|2000
C|SOLT|20260122|11:05:59.004530|S|100|6.49|0|100
C|SOLT|20260122|11:05:59.075879|S|2000|6.49|0|2000
C|SOLT|20260122|11:05:59.075879|S|100|6.49|0|100
C|SOLT|20260122|11:06:51.951416|S|100|6.48|0|100
C|SOLT|20260122|11:08:24.912657|S|400|6.46|0|400
C|SOLT|20260122|11:13:55.738115|S|100|6.45|0|100
C|SOLT|20260122|11:25:34.735624|S|100|6.52|0|100
C|SOLT|20260122|11:25:34.735647|S|100|6.52|0|100
C|SOLT|20260122|11:36:11.213426|S|100|6.46|0|100
C|SOLT|20260122|11:38:37.440875|S|200|6.5|0|200
C|SOLT|20260122|11:38:37.440888|S|1800|6.5|0|1800
C|SOLT|20260122|11:48:16.325932|S|2000|6.57|0|2000
C|SOLT|20260122|11:48:24.242273|S|100|6.555|0|100
C|SOLT|20260122|11:48:24.242354|S|1900|6.555|0|1900
C|SOLT|20260122|11:51:30.892649|S|100|6.535|0|100
C|SOLT|20260122|11:52:24.144129|S|1000|6.54|0|1000
C|SOLT|20260122|11:54:09.378378|S|100|6.515|0|100
C|SOLT|20260122|12:15:10.687515|S|200|6.535|0|200
C|SOLT|20260122|12:17:45.788136|S|100|6.545|0|100
C|SOLT|20260122|12:18:59.326979|S|100|6.545|0|100
C|SOLT|20260122|12:30:03.246317|S|200|6.515|0|200
C|SOLT|20260122|12:47:22.308063|S|2000|6.6|0|2000
C|SOLT|20260122|12:47:47.127228|S|2000|6.6|0|2000
C|SOLT|20260122|12:47:47.298177|S|2000|6.6|0|2000
C|SOLT|20260122|12:47:47.468749|S|2000|6.6|0|2000
C|SOLT|20260122|12:47:47.838047|S|2000|6.6|0|2000
C|SOLT|20260122|12:47:47.838292|S|100|6.6|0|100
C|SOLT|20260122|12:47:47.885161|S|100|6.6|0|100
C|SOLT|20260122|12:47:47.885177|S|1900|6.6|0|1900
C|SOLT|20260122|13:03:01.341370|S|1000|6.56|0|1000
C|SOLT|20260122|13:03:01.425976|S|101|6.56|0|101
C|SOLT|20260122|14:05:44.172799|S|500|6.53|0|500
C|SOLT|20260122|14:18:17.023235|S|100|6.54|0|100
C|SOLT|20260122|14:18:17.023236|S|100|6.54|0|100
C|SOLT|20260122|14:18:36.760634|S|2000|6.535|0|2000
C|SOLT|20260122|14:18:36.760635|S|100|6.54|0|100
C|SOLT|20260122|14:19:26.386898|S|300|6.54|0|300
C|SOLT|20260122|14:19:52.705481|S|2000|6.55|0|2000
C|SOLT|20260122|14:23:56.230288|S|2000|6.545|0|2000
C|SOLT|20260122|14:26:06.557618|S|100|6.58|0|100
C|SOLT|20260122|14:26:13.158367|S|150|6.59|0|150
C|SOLT|20260122|14:26:13.158427|S|50|6.59|0|50
C|SOLT|20260122|14:26:53.355336|S|100|6.58|0|100
C|SOLT|20260122|14:26:53.355336|S|2000|6.58|0|2000
C|SOLT|20260122|14:28:04.323532|S|2000|6.58|0|2000
C|SOLT|20260122|14:28:04.323532|S|900|6.58|0|900
C|SOLT|20260122|14:28:04.323532|S|100|6.58|0|100
C|SOLT|20260122|14:28:14.451934|S|2000|6.575|0|2000
C|SOLT|20260122|14:31:22.550622|S|2000|6.595|0|2000
C|SOLT|20260122|14:32:39.835130|S|50|6.6|0|50
C|SOLT|20260122|14:32:39.835257|S|50|6.6|0|50
C|SOLT|20260122|14:32:39.835259|S|50|6.6|0|50
C|SOLT|20260122|14:38:35.372735|S|500|6.65|0|500
C|SOLT|20260122|14:43:38.179417|S|1000|6.645|0|1000
C|SOLT|20260122|14:43:44.556177|S|500|6.64|0|500
C|SOLT|20260122|14:44:29.841355|S|100|6.66|0|100
C|SOLT|20260122|14:44:29.841355|S|100|6.66|0|100
C|SOLT|20260122|14:44:42.970458|S|100|6.66|0|100
C|SOLT|20260122|14:44:43.112794|S|100|6.66|0|100
C|SOLT|20260122|14:44:43.112809|S|100|6.66|0|100
C|SOLT|20260122|14:44:54.785544|S|100|6.67|0|100
C|SOLT|20260122|14:47:15.433292|S|1100|6.67|0|1100
C|SOLT|20260122|14:50:45.520536|S|1000|6.66|0|1000
C|SOLT|20260122|14:50:55.625142|S|1000|6.66|0|1000
C|SOLT|20260122|14:51:37.790438|S|200|6.68|0|200
C|SOLT|20260122|14:53:29.647724|S|100|6.68|0|100
C|SOLT|20260122|14:53:46.270620|S|1100|6.7|0|1100
C|SOLT|20260122|14:53:46.270620|S|2000|6.695|0|2000
C|SOLT|20260122|14:55:23.866712|S|1100|6.7|0|1100
C|SOLT|20260122|14:56:10.754734|S|1000|6.69|0|1000
C|SOLT|20260122|14:57:01.640655|S|1000|6.67|0|1000
C|SOLT|20260122|14:58:50.151086|S|1000|6.68|0|1000
C|SOLT|20260122|14:59:32.871695|S|200|6.69|0|200
C|SOLT|20260122|14:59:32.871696|S|100|6.69|0|100
C|SOLT|20260122|15:00:28.499608|S|1100|6.68|0|1100
C|SOLT|20260122|15:00:28.500759|S|1100|6.68|0|1100
C|SOLT|20260122|15:01:25.206652|S|1000|6.68|0|1000
C|SOLT|20260122|15:01:58.108177|S|1100|6.7|0|1100
C|SOLT|20260122|15:03:25.135086|S|100|6.71|0|100
C|SOLT|20260122|15:03:25.135147|S|100|6.71|0|100
C|SOLT|20260122|15:03:25.135154|S|200|6.71|0|200
C|SOLT|20260122|15:04:55.473860|S|100|6.72|0|100
C|SOLT|20260122|15:04:55.473860|S|2000|6.72|0|2000
C|SOLT|20260122|15:04:55.473860|S|2400|6.72|0|2400
C|SOLT|20260122|15:04:55.474454|S|1100|6.72|0|1100
C|SOLT|20260122|15:27:19.938661|S|300|6.63|0|300
C|SOLT|20260122|15:27:19.939516|S|200|6.63|0|200
C|SOLT|20260122|15:28:14.860636|S|300|6.64|0|300
C|SOLT|20260122|15:30:27.226139|S|100|6.63|0|100
C|SOLT|20260122|15:30:55.496812|S|100|6.63|0|100
C|SOLT|20260122|15:32:29.011460|S|1100|6.65|0|1100
C|SOLT|20260122|15:33:51.972165|S|300|6.65|0|300
C|SOLT|20260122|15:35:15.796526|S|100|6.64|0|100
C|SOLT|20260122|15:37:30.869946|S|100|6.62|0|100
C|SOLT|20260122|15:37:30.870337|S|300|6.62|0|300
C|SOLT|20260122|15:37:30.901177|S|1100|6.61|0|1100
C|SOLT|20260122|15:40:48.109062|S|700|6.6|0|700
C|SOLT|20260122|15:40:48.201024|S|100|6.595|0|100
C|SOLT|20260122|15:46:46.885633|S|100|6.6|0|100
C|SOLT|20260122|15:49:36.423846|S|100|6.61|0|100
C|SOLT|20260122|15:49:36.445310|S|100|6.61|0|100
C|SOLT|20260122|15:59:00.943222|S|1100|6.61|0|1100
C|SOLT|20260122|15:59:00.963793|S|700|6.61|0|700
C|SOLT|20260122|15:59:00.984246|S|1100|6.61|0|1100
C|SOLT|20260122|15:59:11.654377|S|400|6.59|0|400
C|SOLT|20260122|15:59:24.265035|S|400|6.58|0|400
C|SOLT|20260122|15:59:35.248366|S|1100|6.58|0|1100
C|SOLV|20260122|11:49:15.157106|S|2|80.72|0|2
C|SOLV|20260122|11:59:12.461488|S|8|80.48|0|8
C|SOLV|20260122|12:42:48.351277|S|1|80.96|0|1
C|SOLV|20260122|12:43:28.468006|S|1|80.96|0|1
C|SOLV|20260122|12:47:47.333697|S|10|80.9|0|10
C|SOLV|20260122|13:15:39.966804|S|4|80.58|0|4
C|SOLV|20260122|13:17:22.476024|S|4|80.63|0|4
C|SOLV|20260122|13:17:22.476025|S|4|80.63|0|4
C|SOLV|20260122|13:31:03.401401|S|3|80.51|0|3
C|SOLV|20260122|13:32:57.431324|S|3|80.56|0|3
C|SOLV|20260122|13:34:43.173869|S|15|80.54|0|15
C|SOLV|20260122|13:59:55.370389|S|4|80.415|0|4
C|SOLV|20260122|13:59:55.370396|S|4|80.415|0|4
C|SOLV|20260122|14:13:58.042946|S|10|80.53|0|10
C|SOLV|20260122|15:30:02.774229|S|1|80.44|0|1
C|SOLV|20260122|15:30:05.151752|S|84|80.4|0|84
C|SOLV|20260122|15:42:09.785510|S|1|80.26|0|1
C|SOLV|20260122|15:57:53.724073|S|100|80.365|0|100
C|SOLV|20260122|15:58:05.898552|S|4|80.32|0|4
C|SOLV|20260122|15:58:06.342151|S|28|80.31|0|28
C|SOLV|20260122|15:58:57.142239|S|10|80.31|0|10
C|SOLV|20260122|15:58:59.856236|S|18|80.3|0|18
C|SOLV|20260122|15:59:44.336986|S|100|80.26|0|100
C|SOLZ|20260122|09:32:36.110893|S|60|13.18|0|60
C|SOLZ|20260122|10:08:53.206711|S|1|13.06|0|1
C|SOLZ|20260122|11:07:19.914476|S|25|13.01|0|25
C|SOLZ|20260122|12:40:35.506976|S|115|13.05|0|115
C|SOLZ|20260122|12:46:11.747298|S|16|13.09|0|16
C|SOLZ|20260122|12:47:47.875007|S|100|13.12|0|100
C|SOLZ|20260122|14:01:52.575639|S|1200|13.01|0|1200
C|SOLZ|20260122|14:01:52.576636|S|400|13.01|0|400
C|SOLZ|20260122|14:36:13.497361|S|1000|13.15|0|1000
C|SOLZ|20260122|14:36:13.498058|S|1000|13.15|0|1000
C|SOLZ|20260122|14:36:13.499461|S|900|13.15|0|900
C|SOLZ|20260122|15:06:48.446798|S|2487|13.205|0|2487
C|SOLZ|20260122|15:06:48.446798|S|213|13.21|0|213
C|SOLZ|20260122|15:06:48.446798|S|300|13.205|0|300
C|SOLZ|20260122|15:59:35.248381|S|200|13.1|0|200
C|SOLZ|20260122|15:59:35.248381|S|1000|13.1|0|1000
C|SOLZ|20260122|15:59:35.350284|S|100|13.11|0|100
C|SOLZ|20260122|15:59:36.340072|S|400|13.105|0|400
C|SOLZ|20260122|15:59:36.340202|S|100|13.105|0|100
C|SOLZ|20260122|15:59:36.340859|S|100|13.1|0|100
C|SOLZ|20260122|15:59:39.998332|S|100|13.1|0|100
C|SOLZ|20260122|15:59:39.999503|S|100|13.105|0|100
C|SOMN|20260122|11:49:06.220377|S|98|50.31|0|98
C|SOMN|20260122|11:49:06.220377|S|100|50.38|0|100
C|SOMN|20260122|11:51:52.120832|S|2|50.41|0|2
C|SOMN|20260122|11:53:19.488076|S|2|50.41|0|2
C|SOMN|20260122|14:15:20.295050|S|100|50.54|0|100
C|SOMN|20260122|14:16:54.081157|S|100|50.55|0|100
C|SOMN|20260122|14:16:54.081157|S|100|50.56|0|100
C|SOMN|20260122|14:16:54.081158|S|98|50.52|0|98
C|SOMN|20260122|14:18:05.241572|S|100|50.54|0|100
C|SOMN|20260122|14:18:05.241572|S|100|50.54|0|100
C|SOMN|20260122|14:18:05.241572|S|100|50.56|0|100
C|SOMN|20260122|14:19:43.747506|S|4|50.5|0|4
C|SOMN|20260122|14:19:43.747506|S|102|50.52|0|102
C|SOMN|20260122|14:19:43.747506|S|100|50.52|0|100
C|SOMN|20260122|14:19:43.747506|S|100|50.52|0|100
C|SOMN|20260122|14:21:29.894976|S|100|50.5|0|100
C|SOMN|20260122|14:25:36.726952|S|100|50.45|0|100
C|SOMN|20260122|14:28:55.950654|S|100|50.45|0|100
C|SOMN|20260122|15:26:38.953646|S|52|50.28|0|52
C|SOMN|20260122|15:26:38.953646|S|100|50.26|0|100
C|SOMN|20260122|15:31:02.080570|S|100|50.2|0|100
C|SOMN|20260122|15:49:11.541007|S|100|49.98|0|100
C|SOMN|20260122|15:57:14.306616|S|100|49.89|0|100
C|SON|20260122|09:48:34.519639|S|100|48.485|0|100
C|SON|20260122|10:04:40.717092|S|3|48.3|0|3
C|SON|20260122|10:06:55.501507|S|100|48.295|0|100
C|SON|20260122|10:22:40.427997|S|100|48.355|0|100
C|SON|20260122|10:30:39.270221|S|100|48.65|0|100
C|SON|20260122|10:49:27.556478|S|75|48.53|0|75
C|SON|20260122|12:05:12.523453|S|56|48.51|0|56
C|SON|20260122|12:35:38.109960|S|100|48.66|0|100
C|SON|20260122|12:36:06.716517|S|100|48.63|0|100
C|SON|20260122|12:39:03.048036|S|20|48.63|0|20
C|SON|20260122|13:14:58.985989|S|100|48.565|0|100
C|SON|20260122|13:16:04.584776|S|37|48.62|0|37
C|SON|20260122|13:39:30.348452|S|167|48.79|0|167
C|SON|20260122|14:20:18.375450|S|41|48.74|0|41
C|SON|20260122|15:47:37.021992|S|172|48.54|0|172
C|SON|20260122|15:59:33.632681|S|13|48.73|0|13
C|SON|20260122|15:59:50.228665|S|100|48.755|0|100
C|SONM|20260122|15:17:12.016460|E|12|5.55|0|12
C|SONM|20260122|15:17:12.416146|E|88|5.55|0|88
C|SONO|20260122|09:55:02.428544|S|25|15.78|0|25
C|SONO|20260122|09:56:16.428550|S|1|15.76|0|1
C|SONO|20260122|10:06:30.605834|S|25|15.74|0|25
C|SONO|20260122|10:20:38.882295|S|109|15.78|0|109
C|SONO|20260122|10:21:31.130438|S|100|15.82|0|100
C|SONO|20260122|10:30:35.572185|S|100|15.795|0|100
C|SONO|20260122|10:37:28.151735|S|100|15.78|0|100
C|SONO|20260122|10:37:28.171079|S|100|15.77|0|100
C|SONO|20260122|11:58:40.993002|S|3|15.73|0|3
C|SONO|20260122|13:16:05.904771|S|25|15.67|0|25
C|SONO|20260122|13:16:05.904963|S|51|15.665|0|51
C|SONO|20260122|13:19:37.030970|S|100|15.67|0|100
C|SONO|20260122|13:27:37.137078|S|100|15.67|0|100
C|SONO|20260122|13:31:24.367395|S|100|15.69|0|100
C|SONO|20260122|14:03:20.170706|S|100|15.58|0|100
C|SONO|20260122|15:45:54.812687|S|150|15.545|0|150
C|SONO|20260122|15:45:54.829568|S|200|15.555|0|200
C|SONO|20260122|15:47:52.159242|S|100|15.54|0|100
C|SONO|20260122|15:59:32.513718|S|100|15.5|0|100
C|SONY|20260122|09:36:37.364477|S|100|23.075|0|100
C|SONY|20260122|09:39:47.662949|S|100|23.08|0|100
C|SONY|20260122|09:47:34.588621|S|100|23|0|100
C|SONY|20260122|09:47:54.363071|S|28|22.99|0|28
C|SONY|20260122|10:00:34.716235|S|9|22.99|0|9
C|SONY|20260122|10:00:45.216413|S|5|22.97|0|5
C|SONY|20260122|10:00:45.216413|S|485|22.975|0|485
C|SONY|20260122|10:00:45.596260|S|98|22.95|0|98
C|SONY|20260122|10:00:50.832135|S|5|22.945|0|5
C|SONY|20260122|10:02:09.989274|S|100|22.955|0|100
C|SONY|20260122|10:03:40.365576|S|200|22.94|0|200
C|SONY|20260122|10:03:40.365587|S|90|22.94|0|90
C|SONY|20260122|10:03:51.776444|S|100|22.94|0|100
C|SONY|20260122|10:06:03.330184|S|50|22.96|0|50
C|SONY|20260122|10:07:27.198285|S|30|22.965|0|30
C|SONY|20260122|10:07:31.033181|S|10|22.96|0|10
C|SONY|20260122|10:09:31.666513|S|2|22.96|0|2
C|SONY|20260122|10:10:11.919346|S|24|22.975|0|24
C|SONY|20260122|10:10:31.025641|S|9|22.975|0|9
C|SONY|20260122|10:12:52.307559|S|8|22.97|0|8
C|SONY|20260122|10:13:01.701635|S|9|22.965|0|9
C|SONY|20260122|10:13:01.701779|S|301|22.965|0|301
C|SONY|20260122|10:15:05.735706|S|3|22.965|0|3
C|SONY|20260122|10:15:42.685708|S|9|22.97|0|9
C|SONY|20260122|10:15:51.329438|S|83|22.97|0|83
C|SONY|20260122|10:19:03.610702|S|24|22.97|0|24
C|SONY|20260122|10:20:16.519301|S|3|22.98|0|3
C|SONY|20260122|10:20:16.519301|S|39|22.98|0|39
C|SONY|20260122|10:22:24.908770|S|9|22.97|0|9
C|SONY|20260122|10:22:42.868780|S|9|22.98|0|9
C|SONY|20260122|10:27:58.376717|S|100|22.98|0|100
C|SONY|20260122|10:27:58.376718|S|100|22.98|0|100
C|SONY|20260122|10:27:58.376718|S|100|22.98|0|100
C|SONY|20260122|10:28:20.356418|S|100|22.98|0|100
C|SONY|20260122|10:29:07.865132|S|100|23|0|100
C|SONY|20260122|10:30:17.674270|S|3|22.98|0|3
C|SONY|20260122|10:30:24.715971|S|10|22.985|0|10
C|SONY|20260122|10:30:24.778122|S|8|22.985|0|8
C|SONY|20260122|10:30:33.355527|S|100|22.99|0|100
C|SONY|20260122|10:30:36.878963|S|100|22.99|0|100
C|SONY|20260122|10:30:36.900382|S|100|22.99|0|100
C|SONY|20260122|10:30:40.651207|S|100|22.99|0|100
C|SONY|20260122|10:32:09.265817|S|61|22.98|0|61
C|SONY|20260122|10:34:20.441393|S|9|23|0|9
C|SONY|20260122|10:34:20.964638|S|91|23|0|91
C|SONY|20260122|10:35:39.869772|S|16|23|0|16
C|SONY|20260122|10:36:38.002259|S|100|23.01|0|100
C|SONY|20260122|10:38:33.948469|S|6|23.045|0|6
C|SONY|20260122|10:40:45.734410|S|100|23.02|0|100
C|SONY|20260122|10:41:32.792957|S|100|23.02|0|100
C|SONY|20260122|10:41:54.237412|S|72|23.015|0|72
C|SONY|20260122|10:42:00.080118|S|100|23.035|0|100
C|SONY|20260122|10:46:03.816992|S|50|23.06|0|50
C|SONY|20260122|10:54:37.249363|S|6|23.06|0|6
C|SONY|20260122|10:55:58.973775|S|7|23.045|0|7
C|SONY|20260122|10:57:39.737381|S|100|23.04|0|100
C|SONY|20260122|10:57:39.737381|S|100|23.04|0|100
C|SONY|20260122|10:57:39.737381|S|100|23.04|0|100
C|SONY|20260122|10:59:51.933548|S|3|23.035|0|3
C|SONY|20260122|11:00:15.973606|S|18|23.035|0|18
C|SONY|20260122|11:01:43.108907|S|10|23.05|0|10
C|SONY|20260122|11:02:47.510631|S|400|23.055|0|400
C|SONY|20260122|11:03:48.865143|S|91|23.05|0|91
C|SONY|20260122|11:04:12.682381|S|18|23.06|0|18
C|SONY|20260122|11:04:20.446193|S|100|23.055|0|100
C|SONY|20260122|11:05:30.632878|S|100|23.06|0|100
C|SONY|20260122|11:05:30.632992|S|400|23.06|0|400
C|SONY|20260122|11:08:12.026865|S|100|23.05|0|100
C|SONY|20260122|11:08:25.151344|S|8|23.045|0|8
C|SONY|20260122|11:09:08.123140|S|1|23.07|0|1
C|SONY|20260122|11:25:02.133032|S|12|23.06|0|12
C|SONY|20260122|11:26:17.053939|S|89|23.06|0|89
C|SONY|20260122|11:27:37.423926|S|18|23.07|0|18
C|SONY|20260122|11:28:08.899564|S|100|23.05|0|100
C|SONY|20260122|11:28:58.042412|S|100|23.05|0|100
C|SONY|20260122|11:29:41.303764|S|36|23.035|0|36
C|SONY|20260122|11:29:43.427261|S|1|23.035|0|1
C|SONY|20260122|11:29:45.047722|S|5|23.035|0|5
C|SONY|20260122|11:31:38.415178|S|10|23.02|0|10
C|SONY|20260122|11:33:43.026553|S|100|23|0|100
C|SONY|20260122|11:33:43.688647|S|200|23|0|200
C|SONY|20260122|11:33:55.901068|S|10|22.995|0|10
C|SONY|20260122|11:34:17.295831|S|100|23|0|100
C|SONY|20260122|11:34:17.295831|S|100|23|0|100
C|SONY|20260122|11:34:42.266458|S|9|22.995|0|9
C|SONY|20260122|11:34:55.158421|S|10|22.995|0|10
C|SONY|20260122|11:34:58.027234|S|100|22.99|0|100
C|SONY|20260122|11:34:58.027234|S|100|22.99|0|100
C|SONY|20260122|11:35:59.596437|S|3|23|0|3
C|SONY|20260122|11:37:57.863592|S|13|23.01|0|13
C|SONY|20260122|11:48:59.009736|S|100|23.02|0|100
C|SONY|20260122|11:49:41.066752|S|287|23.01|0|287
C|SONY|20260122|11:49:41.066752|S|100|23.01|0|100
C|SONY|20260122|11:53:18.102502|S|100|23.01|0|100
C|SONY|20260122|11:59:03.157171|S|6|22.975|0|6
C|SONY|20260122|12:04:28.706620|S|100|22.98|0|100
C|SONY|20260122|12:06:34.876981|S|100|22.955|0|100
C|SONY|20260122|12:08:51.870314|S|44|22.99|0|44
C|SONY|20260122|12:09:11.130400|S|30|22.99|0|30
C|SONY|20260122|12:14:02.010710|S|56|23.015|0|56
C|SONY|20260122|12:14:08.126114|S|11|23.02|0|11
C|SONY|20260122|12:19:07.248135|S|100|23.02|0|100
C|SONY|20260122|12:19:34.228752|S|30|23.005|0|30
C|SONY|20260122|12:23:13.372196|S|100|22.96|0|100
C|SONY|20260122|12:23:13.372197|S|100|22.96|0|100
C|SONY|20260122|12:25:19.413899|S|52|22.965|0|52
C|SONY|20260122|12:26:15.275740|S|100|22.95|0|100
C|SONY|20260122|12:26:15.275914|S|100|22.95|0|100
C|SONY|20260122|12:29:09.168697|S|100|22.945|0|100
C|SONY|20260122|12:29:09.168698|S|100|22.945|0|100
C|SONY|20260122|12:29:22.434737|S|8|22.95|0|8
C|SONY|20260122|12:29:25.046594|S|143|22.945|0|143
C|SONY|20260122|12:32:18.750329|S|2|22.945|0|2
C|SONY|20260122|12:36:08.733230|S|100|22.95|0|100
C|SONY|20260122|12:36:08.733363|S|42|22.95|0|42
C|SONY|20260122|12:36:40.171706|S|1|22.92|0|1
C|SONY|20260122|12:36:40.178748|S|100|22.93|0|100
C|SONY|20260122|12:36:54.606078|S|100|22.92|0|100
C|SONY|20260122|12:36:54.606078|S|100|22.92|0|100
C|SONY|20260122|12:37:12.238800|S|300|22.92|0|300
C|SONY|20260122|12:37:12.268806|S|19|22.92|0|19
C|SONY|20260122|12:37:13.962712|S|100|22.93|0|100
C|SONY|20260122|12:37:34.004221|S|4|22.93|0|4
C|SONY|20260122|12:41:00.972564|S|61|22.96|0|61
C|SONY|20260122|12:49:28.633877|S|100|22.97|0|100
C|SONY|20260122|12:50:43.551626|S|100|22.97|0|100
C|SONY|20260122|12:50:43.551626|S|64|22.97|0|64
C|SONY|20260122|12:52:25.046772|S|17|22.97|0|17
C|SONY|20260122|12:52:25.481981|S|20|22.97|0|20
C|SONY|20260122|12:53:02.463631|S|9|22.98|0|9
C|SONY|20260122|12:53:35.812961|S|10|22.98|0|10
C|SONY|20260122|13:02:29.654552|S|100|22.96|0|100
C|SONY|20260122|13:02:29.654552|S|100|22.96|0|100
C|SONY|20260122|13:03:08.889822|S|100|22.95|0|100
C|SONY|20260122|13:03:08.889822|S|100|22.95|0|100
C|SONY|20260122|13:05:36.390227|S|73|22.96|0|73
C|SONY|20260122|13:08:04.213369|S|1|22.96|0|1
C|SONY|20260122|13:08:04.213431|S|51|22.96|0|51
C|SONY|20260122|13:08:04.213431|S|57|22.96|0|57
C|SONY|20260122|13:08:09.631441|S|100|22.965|0|100
C|SONY|20260122|13:10:48.080072|S|100|22.95|0|100
C|SONY|20260122|13:13:44.132038|S|100|22.95|0|100
C|SONY|20260122|13:13:44.132038|S|100|22.95|0|100
C|SONY|20260122|13:13:44.173046|S|100|22.95|0|100
C|SONY|20260122|13:14:07.280378|S|9|22.955|0|9
C|SONY|20260122|13:14:24.314636|S|8|22.945|0|8
C|SONY|20260122|13:14:32.286684|S|100|22.945|0|100
C|SONY|20260122|13:14:32.287577|S|100|22.95|0|100
C|SONY|20260122|13:15:43.985852|S|88|22.96|0|88
C|SONY|20260122|13:20:07.177085|S|2|22.96|0|2
C|SONY|20260122|13:21:14.587439|S|4|22.95|0|4
C|SONY|20260122|13:25:35.618305|S|50|22.96|0|50
C|SONY|20260122|13:27:53.211096|S|19|22.96|0|19
C|SONY|20260122|13:27:53.211096|S|81|22.96|0|81
C|SONY|20260122|13:27:56.129218|S|100|22.96|0|100
C|SONY|20260122|13:28:37.555047|S|12|22.95|0|12
C|SONY|20260122|13:32:20.174177|S|100|22.955|0|100
C|SONY|20260122|13:32:20.175484|S|100|22.955|0|100
C|SONY|20260122|13:32:20.177451|S|100|22.955|0|100
C|SONY|20260122|13:32:36.753753|S|300|22.96|0|300
C|SONY|20260122|13:32:47.666453|S|100|22.96|0|100
C|SONY|20260122|13:33:28.203649|S|100|22.965|0|100
C|SONY|20260122|13:33:40.039253|S|100|22.96|0|100
C|SONY|20260122|13:34:15.493479|S|100|22.96|0|100
C|SONY|20260122|13:34:15.604060|S|100|22.96|0|100
C|SONY|20260122|13:34:53.778720|S|100|22.96|0|100
C|SONY|20260122|13:35:17.581779|S|9|22.96|0|9
C|SONY|20260122|13:35:39.941710|S|100|22.955|0|100
C|SONY|20260122|13:36:23.095517|S|2|22.96|0|2
C|SONY|20260122|13:36:44.538532|S|100|22.95|0|100
C|SONY|20260122|13:38:06.321555|S|90|22.97|0|90
C|SONY|20260122|13:42:30.818868|S|90|22.97|0|90
C|SONY|20260122|13:42:55.511494|S|1|22.98|0|1
C|SONY|20260122|13:43:28.683517|S|100|22.96|0|100
C|SONY|20260122|13:43:30.684993|S|48|22.96|0|48
C|SONY|20260122|13:48:10.913444|S|100|22.97|0|100
C|SONY|20260122|13:49:57.986873|S|8|22.98|0|8
C|SONY|20260122|13:51:15.341607|S|9|22.97|0|9
C|SONY|20260122|13:54:07.805377|S|100|22.96|0|100
C|SONY|20260122|13:54:38.615166|S|100|22.95|0|100
C|SONY|20260122|13:55:45.694746|S|100|22.96|0|100
C|SONY|20260122|13:56:51.530729|S|67|22.955|0|67
C|SONY|20260122|13:57:34.347047|S|100|22.95|0|100
C|SONY|20260122|14:00:13.779552|S|10|22.95|0|10
C|SONY|20260122|14:00:21.189877|S|90|22.95|0|90
C|SONY|20260122|14:00:21.189878|S|25|22.95|0|25
C|SONY|20260122|14:01:45.288473|S|100|22.945|0|100
C|SONY|20260122|14:06:13.028882|S|100|22.94|0|100
C|SONY|20260122|14:07:45.483562|S|9|22.95|0|9
C|SONY|20260122|14:07:45.565239|S|8|22.95|0|8
C|SONY|20260122|14:11:58.006370|S|48|22.945|0|48
C|SONY|20260122|14:19:18.809787|S|100|22.935|0|100
C|SONY|20260122|14:24:01.429349|S|6|22.94|0|6
C|SONY|20260122|14:31:27.491404|S|100|22.94|0|100
C|SONY|20260122|14:33:56.702843|S|49|22.93|0|49
C|SONY|20260122|14:34:35.862233|S|100|22.92|0|100
C|SONY|20260122|14:36:51.515213|S|23|22.91|0|23
C|SONY|20260122|14:37:09.886660|S|177|22.91|0|177
C|SONY|20260122|14:37:43.116677|S|23|22.91|0|23
C|SONY|20260122|14:37:44.734110|S|1|22.91|0|1
C|SONY|20260122|14:41:12.901146|S|200|22.89|0|200
C|SONY|20260122|14:41:19.837422|S|49|22.89|0|49
C|SONY|20260122|14:41:25.940467|S|300|22.88|0|300
C|SONY|20260122|14:41:25.941020|S|100|22.88|0|100
C|SONY|20260122|14:42:15.416036|S|100|22.87|0|100
C|SONY|20260122|14:51:23.148748|S|389|22.88|0|389
C|SONY|20260122|14:56:14.189819|S|10|22.87|0|10
C|SONY|20260122|14:56:18.054057|S|49|22.865|0|49
C|SONY|20260122|14:59:09.393047|S|100|22.86|0|100
C|SONY|20260122|14:59:09.393047|S|100|22.86|0|100
C|SONY|20260122|14:59:09.393510|S|400|22.855|0|400
C|SONY|20260122|14:59:17.359589|S|100|22.86|0|100
C|SONY|20260122|15:00:22.912733|S|125|22.85|0|125
C|SONY|20260122|15:00:22.912733|S|200|22.85|0|200
C|SONY|20260122|15:01:26.259446|S|287|22.85|0|287
C|SONY|20260122|15:01:31.919795|S|5|22.85|0|5
C|SONY|20260122|15:01:31.919795|S|8|22.85|0|8
C|SONY|20260122|15:01:57.357749|S|900|22.85|0|900
C|SONY|20260122|15:07:45.429653|S|5|22.88|0|5
C|SONY|20260122|15:09:48.108976|S|5|22.89|0|5
C|SONY|20260122|15:12:01.069472|S|300|22.9|0|300
C|SONY|20260122|15:12:40.499015|S|20|22.91|0|20
C|SONY|20260122|15:13:53.492857|S|18|22.92|0|18
C|SONY|20260122|15:16:43.627342|S|100|22.92|0|100
C|SONY|20260122|15:17:13.201475|S|100|22.92|0|100
C|SONY|20260122|15:18:11.166222|S|300|22.92|0|300
C|SONY|20260122|15:18:11.168186|S|49|22.92|0|49
C|SONY|20260122|15:22:18.104725|S|300|22.92|0|300
C|SONY|20260122|15:23:43.553475|S|100|22.91|0|100
C|SONY|20260122|15:23:43.553475|S|180|22.91|0|180
C|SONY|20260122|15:26:08.177439|S|400|22.9|0|400
C|SONY|20260122|15:28:03.067484|S|400|22.89|0|400
C|SONY|20260122|15:28:03.067485|S|5|22.89|0|5
C|SONY|20260122|15:29:50.753016|S|85|22.905|0|85
C|SONY|20260122|15:36:50.486025|S|96|22.9|0|96
C|SONY|20260122|15:39:52.755096|S|690|22.905|0|690
C|SONY|20260122|15:42:53.972830|S|100|22.915|0|100
C|SONY|20260122|15:43:01.542985|S|9|22.915|0|9
C|SONY|20260122|15:43:16.211515|S|10|22.915|0|10
C|SONY|20260122|15:44:03.068137|S|200|22.92|0|200
C|SONY|20260122|15:44:47.267095|S|10|22.915|0|10
C|SONY|20260122|15:44:47.267922|S|10|22.915|0|10
C|SONY|20260122|15:44:47.829474|S|3|22.92|0|3
C|SONY|20260122|15:44:48.379885|S|1|22.92|0|1
C|SONY|20260122|15:44:56.127277|S|4|22.92|0|4
C|SONY|20260122|15:46:23.115746|S|49|22.93|0|49
C|SONY|20260122|15:46:23.115769|S|4|22.93|0|4
C|SONY|20260122|15:48:18.386038|S|12|22.92|0|12
C|SONY|20260122|15:49:48.873743|S|4|22.93|0|4
C|SONY|20260122|15:49:48.873764|S|4|22.93|0|4
C|SONY|20260122|15:49:48.873813|S|4|22.93|0|4
C|SONY|20260122|15:51:49.052065|S|200|22.945|0|200
C|SONY|20260122|15:53:23.321946|S|500|22.94|0|500
C|SONY|20260122|15:53:45.059028|S|100|22.945|0|100
C|SONY|20260122|15:55:02.221369|S|6|22.95|0|6
C|SONY|20260122|15:57:56.144054|S|49|22.97|0|49
C|SONY|20260122|15:58:54.936034|S|600|22.965|0|600
C|SONY|20260122|15:58:58.753869|S|200|22.95|0|200
C|SONY|20260122|15:59:01.940214|S|200|22.96|0|200
C|SONY|20260122|15:59:34.017125|S|100|22.955|0|100
C|SONY|20260122|15:59:45.233194|S|200|22.96|0|200
C|SONY|20260122|15:59:45.931399|S|200|22.96|0|200
C|SONY|20260122|15:59:46.917943|S|200|22.96|0|200
C|SONY|20260122|15:59:47.549825|S|20|22.955|0|20
C|SONY|20260122|15:59:47.917622|S|200|22.955|0|200
C|SONY|20260122|15:59:48.204546|S|54|22.955|0|54
C|SONY|20260122|15:59:48.327110|S|70|22.955|0|70
C|SONY|20260122|15:59:48.462957|S|5|22.955|0|5
C|SONY|20260122|15:59:48.943140|S|200|22.955|0|200
C|SONY|20260122|15:59:48.947777|S|48|22.955|0|48
C|SONY|20260122|15:59:49.663188|S|203|22.955|0|203
C|SONY|20260122|15:59:49.823063|S|7|22.95|0|7
C|SONY|20260122|15:59:49.948090|S|200|22.955|0|200
C|SONY|20260122|15:59:50.305106|S|215|22.955|0|215
C|SONY|20260122|15:59:50.320946|S|2|22.955|0|2
C|SONY|20260122|15:59:51.373076|S|200|22.955|0|200
C|SONY|20260122|15:59:52.063606|S|100|22.955|0|100
C|SONY|20260122|15:59:52.090259|S|6|22.955|0|6
C|SONY|20260122|15:59:52.388519|S|200|22.955|0|200
C|SONY|20260122|15:59:52.429751|S|10|22.955|0|10
C|SONY|20260122|15:59:52.551594|S|93|22.955|0|93
C|SONY|20260122|15:59:53.405900|S|200|22.955|0|200
C|SONY|20260122|15:59:53.948363|S|6|22.955|0|6
C|SONY|20260122|15:59:54.410141|S|200|22.955|0|200
C|SONY|20260122|15:59:54.533933|S|47|22.955|0|47
C|SONY|20260122|15:59:56.087014|S|41|22.955|0|41
C|SOPA|20260122|09:31:19.600997|S|8|2.21|0|8
C|SOPA|20260122|09:31:21.710404|S|23|2.21|0|23
C|SOPA|20260122|09:31:38.044777|S|100|2.195|0|100
C|SOPA|20260122|09:34:01.463607|S|1400|2.22|0|1400
C|SOPA|20260122|09:50:30.000885|S|200|2.17|0|200
C|SOPA|20260122|09:51:16.394936|S|3|2.235|0|3
C|SOPA|20260122|11:00:09.084763|S|152|2.29|0|152
C|SOPA|20260122|11:17:24.914393|S|69|2.3|0|69
C|SOPA|20260122|12:28:00.005451|S|12|2.28|0|12
C|SOPA|20260122|12:43:00.424470|S|38|2.305|0|38
C|SOPA|20260122|12:50:12.174777|S|36|2.33|0|36
C|SOPA|20260122|13:25:20.440566|S|100|2.275|0|100
C|SOPA|20260122|14:47:14.495091|S|28|2.34|0|28
C|SOPH|20260122|10:52:08.506885|S|100|5.65|0|100
C|SOPH|20260122|14:04:06.479322|S|36|5.58|0|36
C|SORA|20260122|14:11:02.807666|S|1|2.64|0|1
C|SORA|20260122|14:13:28.863717|S|1|2.77|0|1
C|SORNU|20260122|15:59:46.361935|S|4|9.96|0|4
C|SOUN|20260122|09:30:03.736848|S|100|10.73|0|100
C|SOUN|20260122|09:30:03.736866|S|100|10.73|0|100
C|SOUN|20260122|09:30:03.736866|S|100|10.73|0|100
C|SOUN|20260122|09:30:57.425701|S|300|10.73|0|300
C|SOUN|20260122|09:31:12.067659|S|300|10.69|0|300
C|SOUN|20260122|09:35:15.276913|S|100|10.69|0|100
C|SOUN|20260122|09:35:38.948586|S|100|10.68|0|100
C|SOUN|20260122|09:38:21.270809|S|47|10.69|0|47
C|SOUN|20260122|09:39:26.371675|S|91|10.79|0|91
C|SOUN|20260122|09:39:26.371697|S|90|10.79|0|90
C|SOUN|20260122|09:39:26.371755|S|84|10.79|0|84
C|SOUN|20260122|09:39:46.256446|S|70|10.78|0|70
C|SOUN|20260122|09:40:02.030133|S|34|10.77|0|34
C|SOUN|20260122|09:40:22.767037|S|92|10.73|0|92
C|SOUN|20260122|09:40:22.782332|S|100|10.73|0|100
C|SOUN|20260122|09:40:30.282224|S|100|10.77|0|100
C|SOUN|20260122|09:41:30.577363|S|26|10.74|0|26
C|SOUN|20260122|09:41:37.336487|S|100|10.74|0|100
C|SOUN|20260122|09:42:57.251742|S|100|10.82|0|100
C|SOUN|20260122|09:43:06.263480|S|100|10.835|0|100
C|SOUN|20260122|09:43:08.225443|S|100|10.83|0|100
C|SOUN|20260122|09:43:18.687475|S|100|10.84|0|100
C|SOUN|20260122|09:43:18.691393|S|33|10.84|0|33
C|SOUN|20260122|09:43:38.891693|S|100|10.82|0|100
C|SOUN|20260122|09:45:12.765612|S|9|10.86|0|9
C|SOUN|20260122|09:45:36.147250|S|96|10.77|0|96
C|SOUN|20260122|09:45:36.147277|S|4|10.77|0|4
C|SOUN|20260122|09:46:04.930432|S|38|10.755|0|38
C|SOUN|20260122|09:46:04.971848|S|38|10.755|0|38
C|SOUN|20260122|09:46:05.070753|S|38|10.755|0|38
C|SOUN|20260122|09:46:31.585597|S|100|10.72|0|100
C|SOUN|20260122|09:46:37.168079|S|56|10.73|0|56
C|SOUN|20260122|09:46:37.168079|S|38|10.73|0|38
C|SOUN|20260122|09:46:37.168088|S|94|10.73|0|94
C|SOUN|20260122|09:46:37.168254|S|30|10.73|0|30
C|SOUN|20260122|09:47:40.417071|S|75|10.73|0|75
C|SOUN|20260122|09:47:40.417071|S|75|10.73|0|75
C|SOUN|20260122|09:48:04.101435|S|100|10.72|0|100
C|SOUN|20260122|09:48:10.978133|S|100|10.72|0|100
C|SOUN|20260122|09:48:46.066494|S|3|10.71|0|3
C|SOUN|20260122|09:48:50.501780|S|100|10.725|0|100
C|SOUN|20260122|09:49:27.317352|S|100|10.73|0|100
C|SOUN|20260122|09:50:31.061150|S|90|10.73|0|90
C|SOUN|20260122|09:51:34.324585|S|100|10.7|0|100
C|SOUN|20260122|09:53:49.651085|S|62|10.76|0|62
C|SOUN|20260122|09:54:13.310394|S|88|10.76|0|88
C|SOUN|20260122|09:54:45.362003|E|3|10.78|0|3
C|SOUN|20260122|09:55:13.962975|S|27|10.77|0|27
C|SOUN|20260122|09:55:40.542296|S|5|10.8|0|5
C|SOUN|20260122|09:55:48.256352|S|65|10.79|0|65
C|SOUN|20260122|09:55:48.256365|S|35|10.79|0|35
C|SOUN|20260122|09:55:48.256471|S|65|10.79|0|65
C|SOUN|20260122|09:56:45.063494|S|100|10.79|0|100
C|SOUN|20260122|09:58:01.198455|S|100|10.73|0|100
C|SOUN|20260122|09:59:17.547209|S|100|10.765|0|100
C|SOUN|20260122|09:59:46.854021|S|100|10.75|0|100
C|SOUN|20260122|09:59:49.100903|S|36|10.74|0|36
C|SOUN|20260122|09:59:53.620649|S|52|10.74|0|52
C|SOUN|20260122|09:59:53.620650|S|52|10.74|0|52
C|SOUN|20260122|10:00:27.833303|S|100|10.75|0|100
C|SOUN|20260122|10:00:51.061702|S|100|10.72|0|100
C|SOUN|20260122|10:01:03.646554|S|100|10.72|0|100
C|SOUN|20260122|10:01:31.444482|S|12|10.7|0|12
C|SOUN|20260122|10:02:35.568078|S|9|10.7|0|9
C|SOUN|20260122|10:02:35.667518|S|38|10.7|0|38
C|SOUN|20260122|10:02:58.894515|S|10|10.68|0|10
C|SOUN|20260122|10:03:35.452460|S|100|10.66|0|100
C|SOUN|20260122|10:03:35.463225|S|5|10.66|0|5
C|SOUN|20260122|10:03:35.463281|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.463359|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.463418|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.463477|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.463537|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.463936|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.464034|S|550|10.66|0|550
C|SOUN|20260122|10:03:35.464094|S|550|10.66|0|550
C|SOUN|20260122|10:05:21.948853|S|100|10.67|0|100
C|SOUN|20260122|10:05:58.169912|S|100|10.67|0|100
C|SOUN|20260122|10:07:45.624776|S|100|10.67|0|100
C|SOUN|20260122|10:09:36.575839|S|6|10.7|0|6
C|SOUN|20260122|10:10:04.079232|S|100|10.7|0|100
C|SOUN|20260122|10:10:04.079325|S|52|10.7|0|52
C|SOUN|20260122|10:10:04.079346|S|78|10.7|0|78
C|SOUN|20260122|10:12:12.627962|S|100|10.7|0|100
C|SOUN|20260122|10:13:54.793569|S|198|10.705|0|198
C|SOUN|20260122|10:14:25.984469|S|6|10.72|0|6
C|SOUN|20260122|10:14:58.879002|S|83|10.72|0|83
C|SOUN|20260122|10:15:04.653778|S|130|10.725|0|130
C|SOUN|20260122|10:16:25.061611|S|42|10.77|0|42
C|SOUN|20260122|10:17:01.343403|S|100|10.74|0|100
C|SOUN|20260122|10:17:17.094403|S|76|10.74|0|76
C|SOUN|20260122|10:17:17.094403|S|16|10.74|0|16
C|SOUN|20260122|10:17:27.066215|S|19|10.725|0|19
C|SOUN|20260122|10:17:48.981718|S|100|10.7|0|100
C|SOUN|20260122|10:17:52.639071|S|100|10.7|0|100
C|SOUN|20260122|10:17:53.642890|S|100|10.7|0|100
C|SOUN|20260122|10:17:53.707044|S|100|10.7|0|100
C|SOUN|20260122|10:17:58.977746|S|100|10.7|0|100
C|SOUN|20260122|10:19:00.781723|S|100|10.71|0|100
C|SOUN|20260122|10:20:50.598103|S|7|10.73|0|7
C|SOUN|20260122|10:22:21.762392|S|248|10.735|0|248
C|SOUN|20260122|10:24:14.480815|S|248|10.695|0|248
C|SOUN|20260122|10:24:14.480882|S|242|10.695|0|242
C|SOUN|20260122|10:24:14.480989|S|95|10.7|0|95
C|SOUN|20260122|10:24:37.351137|S|95|10.69|0|95
C|SOUN|20260122|10:25:37.449867|S|95|10.68|0|95
C|SOUN|20260122|10:26:01.311117|S|248|10.685|0|248
C|SOUN|20260122|10:26:38.083664|S|6|10.71|0|6
C|SOUN|20260122|10:29:46.780500|S|100|10.67|0|100
C|SOUN|20260122|10:32:13.693527|S|100|10.72|0|100
C|SOUN|20260122|10:32:20.548517|S|100|10.72|0|100
C|SOUN|20260122|10:32:24.454110|S|100|10.72|0|100
C|SOUN|20260122|10:33:11.309593|S|100|10.72|0|100
C|SOUN|20260122|10:34:03.601614|S|6|10.74|0|6
C|SOUN|20260122|10:34:54.674168|S|74|10.77|0|74
C|SOUN|20260122|10:34:54.674168|S|26|10.77|0|26
C|SOUN|20260122|10:35:36.165240|S|66|10.79|0|66
C|SOUN|20260122|10:40:26.682623|S|100|10.75|0|100
C|SOUN|20260122|10:40:29.635226|S|17|10.745|0|17
C|SOUN|20260122|10:40:29.638430|S|9|10.745|0|9
C|SOUN|20260122|10:40:29.638490|S|4|10.745|0|4
C|SOUN|20260122|10:40:29.638547|S|2|10.745|0|2
C|SOUN|20260122|10:40:29.638604|S|1|10.745|0|1
C|SOUN|20260122|10:40:29.638664|S|1|10.745|0|1
C|SOUN|20260122|10:42:58.155118|S|100|10.75|0|100
C|SOUN|20260122|10:43:04.223970|S|100|10.75|0|100
C|SOUN|20260122|10:43:04.767100|S|95|10.75|0|95
C|SOUN|20260122|10:46:03.572214|S|248|10.785|0|248
C|SOUN|20260122|10:47:20.296647|S|14|10.79|0|14
C|SOUN|20260122|10:50:56.149820|S|100|10.8|0|100
C|SOUN|20260122|10:51:48.069089|S|100|10.77|0|100
C|SOUN|20260122|10:52:12.708670|S|100|10.77|0|100
C|SOUN|20260122|10:54:00.867200|S|110|10.78|0|110
C|SOUN|20260122|10:54:07.117921|S|100|10.78|0|100
C|SOUN|20260122|10:54:07.118025|S|85|10.78|0|85
C|SOUN|20260122|10:54:27.713882|S|100|10.77|0|100
C|SOUN|20260122|10:54:28.789924|S|100|10.77|0|100
C|SOUN|20260122|10:54:28.793903|S|100|10.77|0|100
C|SOUN|20260122|11:04:29.221978|S|4|10.84|0|4
C|SOUN|20260122|11:08:03.672387|S|109|10.82|0|109
C|SOUN|20260122|11:09:23.731855|S|100|10.8|0|100
C|SOUN|20260122|11:09:32.701173|S|100|10.8|0|100
C|SOUN|20260122|11:10:29.071120|S|100|10.79|0|100
C|SOUN|20260122|11:10:31.682875|S|100|10.79|0|100
C|SOUN|20260122|11:11:33.887344|S|100|10.75|0|100
C|SOUN|20260122|11:13:34.549313|S|18|10.77|0|18
C|SOUN|20260122|11:17:35.477288|S|100|10.76|0|100
C|SOUN|20260122|11:18:40.835473|S|189|10.75|0|189
C|SOUN|20260122|11:22:16.373508|S|2|10.77|0|2
C|SOUN|20260122|11:24:37.913886|S|100|10.76|0|100
C|SOUN|20260122|11:25:46.753482|S|100|10.76|0|100
C|SOUN|20260122|11:25:46.753495|S|100|10.76|0|100
C|SOUN|20260122|11:27:04.993059|S|4|10.76|0|4
C|SOUN|20260122|11:31:22.435436|S|100|10.76|0|100
C|SOUN|20260122|11:34:03.223356|S|6|10.75|0|6
C|SOUN|20260122|11:34:28.402739|S|100|10.74|0|100
C|SOUN|20260122|11:35:12.267075|S|50|10.75|0|50
C|SOUN|20260122|11:35:12.267075|S|100|10.75|0|100
C|SOUN|20260122|11:35:17.899051|S|100|10.74|0|100
C|SOUN|20260122|11:35:41.381710|S|100|10.74|0|100
C|SOUN|20260122|11:35:53.078728|S|100|10.735|0|100
C|SOUN|20260122|11:38:01.353396|S|100|10.76|0|100
C|SOUN|20260122|11:39:54.593434|S|96|10.74|0|96
C|SOUN|20260122|11:47:54.915399|S|100|10.75|0|100
C|SOUN|20260122|11:48:21.813420|S|100|10.76|0|100
C|SOUN|20260122|11:48:21.813958|S|100|10.76|0|100
C|SOUN|20260122|11:48:31.696825|S|2|10.76|0|2
C|SOUN|20260122|11:48:38.135678|S|100|10.76|0|100
C|SOUN|20260122|11:51:23.881174|S|100|10.775|0|100
C|SOUN|20260122|11:51:23.881196|S|268|10.775|0|268
C|SOUN|20260122|11:56:05.595161|S|18|10.73|0|18
C|SOUN|20260122|11:56:39.804325|S|100|10.74|0|100
C|SOUN|20260122|11:59:49.211549|S|2|10.73|0|2
C|SOUN|20260122|12:00:19.579797|S|75|10.72|0|75
C|SOUN|20260122|12:01:10.181927|S|137|10.74|0|137
C|SOUN|20260122|12:05:21.642846|S|368|10.745|0|368
C|SOUN|20260122|12:08:06.645351|S|100|10.75|0|100
C|SOUN|20260122|12:08:36.502924|S|49|10.77|0|49
C|SOUN|20260122|12:08:36.918281|S|100|10.76|0|100
C|SOUN|20260122|12:10:58.383084|S|100|10.79|0|100
C|SOUN|20260122|12:10:58.383084|S|100|10.79|0|100
C|SOUN|20260122|12:12:04.325257|S|100|10.78|0|100
C|SOUN|20260122|12:13:45.492577|S|94|10.76|0|94
C|SOUN|20260122|12:16:08.804102|S|100|10.78|0|100
C|SOUN|20260122|12:18:53.211347|S|368|10.775|0|368
C|SOUN|20260122|12:24:34.434680|S|23|10.79|0|23
C|SOUN|20260122|12:26:13.807324|S|100|10.78|0|100
C|SOUN|20260122|12:27:35.014530|S|100|10.785|0|100
C|SOUN|20260122|12:29:01.910041|S|100|10.77|0|100
C|SOUN|20260122|12:29:02.022471|S|22|10.77|0|22
C|SOUN|20260122|12:39:37.749325|S|4|10.75|0|4
C|SOUN|20260122|12:39:52.291585|S|78|10.745|0|78
C|SOUN|20260122|12:41:12.795158|S|68|10.77|0|68
C|SOUN|20260122|12:46:18.392354|S|21|10.78|0|21
C|SOUN|20260122|12:46:48.952958|S|22|10.775|0|22
C|SOUN|20260122|12:50:02.054984|S|4|10.76|0|4
C|SOUN|20260122|12:50:02.054984|S|100|10.76|0|100
C|SOUN|20260122|12:50:17.933169|S|100|10.77|0|100
C|SOUN|20260122|12:53:30.634884|S|24|10.74|0|24
C|SOUN|20260122|12:57:09.032594|S|100|10.74|0|100
C|SOUN|20260122|12:57:16.008104|S|100|10.74|0|100
C|SOUN|20260122|13:00:25.420174|S|100|10.73|0|100
C|SOUN|20260122|13:01:26.785420|S|3|10.75|0|3
C|SOUN|20260122|13:02:49.379896|S|461|10.775|0|461
C|SOUN|20260122|13:03:01.271087|S|98|10.77|0|98
C|SOUN|20260122|13:03:01.271087|S|100|10.77|0|100
C|SOUN|20260122|13:06:40.626289|S|200|10.79|0|200
C|SOUN|20260122|13:08:05.430797|S|2|10.79|0|2
C|SOUN|20260122|13:08:44.397433|S|1|10.79|0|1
C|SOUN|20260122|13:08:52.150234|S|100|10.79|0|100
C|SOUN|20260122|13:11:00.100583|S|10|10.77|0|10
C|SOUN|20260122|13:11:00.100583|S|100|10.77|0|100
C|SOUN|20260122|13:11:24.751920|S|34|10.76|0|34
C|SOUN|20260122|13:11:36.414181|S|200|10.76|0|200
C|SOUN|20260122|13:11:36.414181|S|100|10.76|0|100
C|SOUN|20260122|13:12:29.307912|S|100|10.78|0|100
C|SOUN|20260122|13:17:32.166891|S|100|10.78|0|100
C|SOUN|20260122|13:17:32.166891|S|100|10.78|0|100
C|SOUN|20260122|13:17:32.694000|S|100|10.78|0|100
C|SOUN|20260122|13:17:59.332849|S|461|10.785|0|461
C|SOUN|20260122|13:18:36.342098|S|461|10.795|0|461
C|SOUN|20260122|13:21:45.307700|S|200|10.775|0|200
C|SOUN|20260122|13:21:46.474336|S|100|10.77|0|100
C|SOUN|20260122|13:21:46.475790|S|100|10.77|0|100
C|SOUN|20260122|13:21:46.476896|S|200|10.765|0|200
C|SOUN|20260122|13:24:46.954653|S|577|10.765|0|577
C|SOUN|20260122|13:26:00.874518|S|100|10.765|0|100
C|SOUN|20260122|13:26:30.602063|S|100|10.775|0|100
C|SOUN|20260122|13:27:14.698276|S|100|10.78|0|100
C|SOUN|20260122|13:27:51.628295|S|48|10.785|0|48
C|SOUN|20260122|13:27:51.774642|S|1|10.785|0|1
C|SOUN|20260122|13:31:40.495644|S|577|10.815|0|577
C|SOUN|20260122|13:31:47.908067|S|100|10.815|0|100
C|SOUN|20260122|13:32:33.113881|S|100|10.82|0|100
C|SOUN|20260122|13:34:34.773339|S|220|10.825|0|220
C|SOUN|20260122|13:41:02.177751|S|114|10.845|0|114
C|SOUN|20260122|13:44:11.581690|S|100|10.83|0|100
C|SOUN|20260122|13:44:11.599209|S|83|10.835|0|83
C|SOUN|20260122|13:44:13.977073|S|14|10.85|0|14
C|SOUN|20260122|13:48:17.436518|S|100|10.86|0|100
C|SOUN|20260122|13:50:36.510913|S|45|10.85|0|45
C|SOUN|20260122|13:51:52.468040|S|4|10.85|0|4
C|SOUN|20260122|13:56:28.351536|S|577|10.835|0|577
C|SOUN|20260122|13:56:36.814928|S|200|10.84|0|200
C|SOUN|20260122|13:57:14.905377|S|1|10.81|0|1
C|SOUN|20260122|13:59:42.273940|S|9|10.835|0|9
C|SOUN|20260122|13:59:47.851662|S|3|10.835|0|3
C|SOUN|20260122|13:59:58.006918|S|510|10.835|0|510
C|SOUN|20260122|13:59:59.685003|S|110|10.835|0|110
C|SOUN|20260122|13:59:59.685968|S|100|10.835|0|100
C|SOUN|20260122|14:01:11.610984|S|162|10.86|0|162
C|SOUN|20260122|14:01:11.610984|S|100|10.86|0|100
C|SOUN|20260122|14:02:22.598935|S|577|10.835|0|577
C|SOUN|20260122|14:04:00.090823|S|74|10.83|0|74
C|SOUN|20260122|14:04:00.090823|S|26|10.83|0|26
C|SOUN|20260122|14:06:07.420766|S|100|10.85|0|100
C|SOUN|20260122|14:08:04.047944|S|100|10.84|0|100
C|SOUN|20260122|14:08:06.349104|S|100|10.84|0|100
C|SOUN|20260122|14:14:54.503187|S|1|10.84|0|1
C|SOUN|20260122|14:19:09.067834|S|100|10.81|0|100
C|SOUN|20260122|14:19:09.079553|S|158|10.81|0|158
C|SOUN|20260122|14:19:30.367189|S|100|10.81|0|100
C|SOUN|20260122|14:21:43.177944|S|100|10.82|0|100
C|SOUN|20260122|14:22:05.959172|S|49|10.82|0|49
C|SOUN|20260122|14:24:03.927166|S|4|10.81|0|4
C|SOUN|20260122|14:24:23.462790|S|100|10.83|0|100
C|SOUN|20260122|14:25:12.367031|S|100|10.83|0|100
C|SOUN|20260122|14:37:30.480732|S|83|10.865|0|83
C|SOUN|20260122|14:39:05.159789|S|100|10.86|0|100
C|SOUN|20260122|14:41:07.070851|S|100|10.87|0|100
C|SOUN|20260122|14:41:07.070852|S|100|10.87|0|100
C|SOUN|20260122|14:41:07.070880|S|100|10.87|0|100
C|SOUN|20260122|14:41:52.981341|S|200|10.86|0|200
C|SOUN|20260122|14:43:24.078527|S|200|10.85|0|200
C|SOUN|20260122|14:43:36.704286|S|9|10.85|0|9
C|SOUN|20260122|14:45:20.576389|S|200|10.855|0|200
C|SOUN|20260122|14:45:26.005682|S|74|10.85|0|74
C|SOUN|20260122|14:45:29.009402|S|41|10.85|0|41
C|SOUN|20260122|14:46:40.404114|S|200|10.87|0|200
C|SOUN|20260122|14:46:48.247856|E|3|10.875|0|3
C|SOUN|20260122|14:47:19.597296|S|100|10.88|0|100
C|SOUN|20260122|14:49:49.499481|S|84|10.86|0|84
C|SOUN|20260122|14:51:28.564336|S|100|10.86|0|100
C|SOUN|20260122|14:52:27.742784|S|100|10.86|0|100
C|SOUN|20260122|14:52:35.952209|S|200|10.865|0|200
C|SOUN|20260122|14:53:11.858738|S|1|10.85|0|1
C|SOUN|20260122|14:53:55.475686|S|100|10.86|0|100
C|SOUN|20260122|14:54:06.098136|S|50|10.86|0|50
C|SOUN|20260122|14:54:21.939008|S|100|10.86|0|100
C|SOUN|20260122|14:56:52.204480|S|100|10.83|0|100
C|SOUN|20260122|14:57:50.826020|S|432|10.855|0|432
C|SOUN|20260122|14:57:50.826132|S|288|10.855|0|288
C|SOUN|20260122|14:57:50.831220|S|144|10.855|0|144
C|SOUN|20260122|14:57:50.831284|S|432|10.855|0|432
C|SOUN|20260122|14:57:50.831344|S|144|10.855|0|144
C|SOUN|20260122|14:57:57.257014|S|100|10.86|0|100
C|SOUN|20260122|15:00:14.052517|S|100|10.84|0|100
C|SOUN|20260122|15:00:14.052517|S|100|10.84|0|100
C|SOUN|20260122|15:00:14.052570|S|200|10.84|0|200
C|SOUN|20260122|15:00:14.052943|S|100|10.84|0|100
C|SOUN|20260122|15:00:14.052951|S|100|10.84|0|100
C|SOUN|20260122|15:00:14.052969|S|100|10.84|0|100
C|SOUN|20260122|15:00:14.052985|S|220|10.84|0|220
C|SOUN|20260122|15:00:49.522907|S|100|10.86|0|100
C|SOUN|20260122|15:00:49.522907|S|100|10.86|0|100
C|SOUN|20260122|15:01:09.500809|S|100|10.86|0|100
C|SOUN|20260122|15:02:32.994081|S|11|10.88|0|11
C|SOUN|20260122|15:02:34.947444|S|89|10.88|0|89
C|SOUN|20260122|15:14:29.957779|S|1|10.9|0|1
C|SOUN|20260122|15:14:29.957780|S|6|10.9|0|6
C|SOUN|20260122|15:14:32.108193|S|200|10.895|0|200
C|SOUN|20260122|15:14:32.108200|S|200|10.895|0|200
C|SOUN|20260122|15:14:32.108225|S|100|10.895|0|100
C|SOUN|20260122|15:16:01.987398|S|100|10.92|0|100
C|SOUN|20260122|15:20:49.883987|S|9|10.92|0|9
C|SOUN|20260122|15:21:06.654600|S|432|10.915|0|432
C|SOUN|20260122|15:21:15.663785|S|432|10.915|0|432
C|SOUN|20260122|15:23:27.523937|S|100|10.89|0|100
C|SOUN|20260122|15:25:39.547070|S|100|10.885|0|100
C|SOUN|20260122|15:27:18.757671|S|541|10.895|0|541
C|SOUN|20260122|15:28:58.482906|S|1|10.89|0|1
C|SOUN|20260122|15:29:18.572053|S|100|10.89|0|100
C|SOUN|20260122|15:29:23.196715|S|2|10.88|0|2
C|SOUN|20260122|15:29:38.388416|S|100|10.87|0|100
C|SOUN|20260122|15:29:48.195299|S|19|10.87|0|19
C|SOUN|20260122|15:30:01.040280|S|100|10.85|0|100
C|SOUN|20260122|15:30:33.219142|S|100|10.84|0|100
C|SOUN|20260122|15:30:33.219162|S|380|10.84|0|380
C|SOUN|20260122|15:30:33.776190|S|59|10.835|0|59
C|SOUN|20260122|15:30:34.836819|S|100|10.85|0|100
C|SOUN|20260122|15:30:36.630910|S|100|10.85|0|100
C|SOUN|20260122|15:30:52.810962|S|100|10.85|0|100
C|SOUN|20260122|15:31:51.989336|S|7|10.87|0|7
C|SOUN|20260122|15:33:24.819161|S|550|10.865|0|550
C|SOUN|20260122|15:39:50.026385|S|200|10.81|0|200
C|SOUN|20260122|15:39:50.026386|S|39|10.81|0|39
C|SOUN|20260122|15:40:35.506766|S|4|10.79|0|4
C|SOUN|20260122|15:41:31.531120|S|100|10.81|0|100
C|SOUN|20260122|15:41:32.301458|S|100|10.81|0|100
C|SOUN|20260122|15:41:40.074101|S|400|10.81|0|400
C|SOUN|20260122|15:42:02.477226|S|100|10.8|0|100
C|SOUN|20260122|15:42:06.339150|S|19|10.8|0|19
C|SOUN|20260122|15:42:58.866667|S|300|10.8|0|300
C|SOUN|20260122|15:44:21.956446|S|12|10.8|0|12
C|SOUN|20260122|15:44:47.154492|S|11|10.795|0|11
C|SOUN|20260122|15:44:48.874272|S|2|10.795|0|2
C|SOUN|20260122|15:50:01.002930|S|200|10.825|0|200
C|SOUN|20260122|15:51:25.787778|S|100|10.84|0|100
C|SOUN|20260122|15:51:27.810469|S|550|10.845|0|550
C|SOUN|20260122|15:52:12.988170|S|200|10.85|0|200
C|SOUN|20260122|15:52:12.988170|S|300|10.85|0|300
C|SOUN|20260122|15:52:56.077359|S|100|10.84|0|100
C|SOUN|20260122|15:56:49.083380|S|400|10.895|0|400
C|SOUN|20260122|15:57:06.086068|S|6|10.9|0|6
C|SOUN|20260122|15:57:13.207416|S|100|10.885|0|100
C|SOUN|20260122|15:57:40.296125|S|117|10.9|0|117
C|SOUN|20260122|15:58:33.562363|S|100|10.91|0|100
C|SOUN|20260122|15:58:36.216498|S|100|10.915|0|100
C|SOUN|20260122|15:58:40.619997|S|39|10.915|0|39
C|SOUN|20260122|15:58:44.415538|S|848|10.885|0|848
C|SOUN|20260122|15:58:44.415568|S|942|10.885|0|942
C|SOUN|20260122|15:58:44.415569|S|600|10.89|0|600
C|SOUN|20260122|15:58:49.751282|S|100|10.875|0|100
C|SOUN|20260122|15:58:50.021833|S|200|10.875|0|200
C|SOUN|20260122|15:58:50.690026|S|100|10.875|0|100
C|SOUN|20260122|15:58:52.619208|S|200|10.87|0|200
C|SOUN|20260122|15:58:55.162302|S|173|10.875|0|173
C|SOUN|20260122|15:58:56.242935|S|200|10.87|0|200
C|SOUN|20260122|15:58:56.243047|S|100|10.87|0|100
C|SOUN|20260122|15:58:56.243121|S|1300|10.87|0|1300
C|SOUN|20260122|15:58:56.243161|S|517|10.87|0|517
C|SOUN|20260122|15:59:04.457988|S|248|10.885|0|248
C|SOUN|20260122|15:59:14.507358|S|45|10.89|0|45
C|SOUN|20260122|15:59:39.014128|S|100|10.9|0|100
C|SOUN|20260122|15:59:41.116680|S|14|10.9|0|14
C|SOUN|20260122|15:59:41.515654|S|100|10.9|0|100
C|SOUN|20260122|15:59:45.267622|S|200|10.905|0|200
C|SOUN|20260122|15:59:45.976733|S|300|10.91|0|300
C|SOUN|20260122|15:59:46.032579|S|100|10.91|0|100
C|SOUN|20260122|15:59:46.034585|S|87|10.91|0|87
C|SOUN|20260122|15:59:46.129780|S|100|10.91|0|100
C|SOUN|20260122|15:59:47.089157|S|74|10.9|0|74
C|SOUN|20260122|15:59:47.122264|S|91|10.9|0|91
C|SOUN|20260122|15:59:47.208098|S|17|10.91|0|17
C|SOUN|20260122|15:59:48.005263|S|37|10.91|0|37
C|SOUN|20260122|15:59:48.050882|S|28|10.9|0|28
C|SOUN|20260122|15:59:48.120444|S|96|10.91|0|96
C|SOUN|20260122|15:59:48.323287|S|100|10.91|0|100
C|SOUN|20260122|15:59:48.593999|S|27|10.91|0|27
C|SOUN|20260122|15:59:48.686365|S|15|10.91|0|15
C|SOUN|20260122|15:59:49.067590|S|4|10.9|0|4
C|SOUN|20260122|15:59:49.216819|S|29|10.91|0|29
C|SOUN|20260122|15:59:49.731117|S|22|10.91|0|22
C|SOUN|20260122|15:59:50.362422|S|100|10.91|0|100
C|SOUN|20260122|15:59:50.780262|S|100|10.91|0|100
C|SOUN|20260122|15:59:51.143168|S|100|10.91|0|100
C|SOUN|20260122|15:59:51.433363|S|54|10.9|0|54
C|SOUN|20260122|15:59:51.807951|S|10|10.9|0|10
C|SOUN|20260122|15:59:52.116095|S|1|10.91|0|1
C|SOUN|20260122|15:59:53.160632|S|100|10.905|0|100
C|SOUN|20260122|15:59:53.497606|S|200|10.905|0|200
C|SOUN|20260122|15:59:53.501476|S|100|10.905|0|100
C|SOUN|20260122|15:59:53.842217|S|100|10.905|0|100
C|SOUN|20260122|15:59:54.152370|S|100|10.905|0|100
C|SOUN|20260122|15:59:54.991739|S|164|10.905|0|164
C|SOUN|20260122|15:59:55.049266|S|1|10.905|0|1
C|SOUN|20260122|15:59:55.072644|S|35|10.905|0|35
C|SOUN|20260122|15:59:55.072644|S|31|10.91|0|31
C|SOUN|20260122|15:59:55.194049|S|4|10.905|0|4
C|SOUN|20260122|15:59:55.733404|S|9|10.905|0|9
C|SOUN|20260122|15:59:55.848923|S|8|10.905|0|8
C|SOUN|20260122|15:59:56.017871|S|100|10.905|0|100
C|SOUN|20260122|15:59:56.609736|S|4|10.905|0|4
C|SOUN|20260122|15:59:56.992202|S|1|10.905|0|1
C|SOUN|20260122|15:59:58.032153|S|100|10.905|0|100
C|SOUX|20260122|11:20:29.327469|S|100|12.22|0|100
C|SOUX|20260122|13:38:15.298063|S|100|12.39|0|100
C|SOWG|20260122|10:23:51.515769|S|100|.6638|0|100
C|SOXL|20260122|09:30:00.274730|S|34|66.905|0|34
C|SOXL|20260122|09:30:00.274746|S|66|66.905|0|66
C|SOXL|20260122|09:30:01.509433|S|100|66.89|0|100
C|SOXL|20260122|09:30:03.663776|S|33|66.85|0|33
C|SOXL|20260122|09:30:03.663793|S|100|66.85|0|100
C|SOXL|20260122|09:30:03.663794|S|32|66.85|0|32
C|SOXL|20260122|09:30:03.936627|S|32|66.825|0|32
C|SOXL|20260122|09:30:13.688458|S|100|66.79|0|100
C|SOXL|20260122|09:30:18.008210|S|28|66.47|0|28
C|SOXL|20260122|09:31:00.029286|S|265|66.31|0|265
C|SOXL|20260122|09:31:02.377604|S|1|66.46|0|1
C|SOXL|20260122|09:31:43.914427|S|1|66.39|0|1
C|SOXL|20260122|09:32:04.554037|S|100|66.34|0|100
C|SOXL|20260122|09:32:53.492385|S|100|66.48|0|100
C|SOXL|20260122|09:33:34.848295|S|1|66.03|0|1
C|SOXL|20260122|09:34:48.499668|S|1|65.59|0|1
C|SOXL|20260122|09:35:08.633507|S|2|65.33|0|2
C|SOXL|20260122|09:35:35.784673|S|1|65.02|0|1
C|SOXL|20260122|09:35:43.575925|S|100|65.09|0|100
C|SOXL|20260122|09:35:45.919439|S|100|65.015|0|100
C|SOXL|20260122|09:35:51.873676|S|1|65.17|0|1
C|SOXL|20260122|09:36:20.219650|S|1|65.21|0|1
C|SOXL|20260122|09:41:05.047202|S|1|65.23|0|1
C|SOXL|20260122|09:41:55.799876|S|4|64.58|0|4
C|SOXL|20260122|09:41:59.997688|S|2|64.52|0|2
C|SOXL|20260122|09:42:26.121359|S|22|64.43|0|22
C|SOXL|20260122|09:43:18.686899|S|100|64|0|100
C|SOXL|20260122|09:43:18.759340|S|100|64.01|0|100
C|SOXL|20260122|09:43:18.762318|S|100|63.97|0|100
C|SOXL|20260122|09:43:18.764424|S|100|63.96|0|100
C|SOXL|20260122|09:43:18.764563|S|100|63.97|0|100
C|SOXL|20260122|09:43:18.863492|S|100|63.97|0|100
C|SOXL|20260122|09:43:18.874261|S|100|63.99|0|100
C|SOXL|20260122|09:43:19.101803|S|100|63.94|0|100
C|SOXL|20260122|09:44:42.889566|S|100|64.36|0|100
C|SOXL|20260122|09:45:54.805136|S|13|64.16|0|13
C|SOXL|20260122|09:46:03.772119|S|100|64|0|100
C|SOXL|20260122|09:48:56.216146|S|27|63.77|0|27
C|SOXL|20260122|09:50:24.294539|S|1|63.95|0|1
C|SOXL|20260122|09:50:42.835496|S|60|63.6|0|60
C|SOXL|20260122|09:53:23.103122|S|1|64.58|0|1
C|SOXL|20260122|09:54:13.480268|S|2|64.72|0|2
C|SOXL|20260122|10:03:01.053731|S|10|63.4|0|10
C|SOXL|20260122|10:04:04.511078|S|27|63.375|0|27
C|SOXL|20260122|10:04:04.511079|S|73|63.375|0|73
C|SOXL|20260122|10:04:17.694349|S|1|63.34|0|1
C|SOXL|20260122|10:04:43.706859|S|1|63.24|0|1
C|SOXL|20260122|10:04:43.707686|S|1|63.24|0|1
C|SOXL|20260122|10:04:49.084157|S|100|63.23|0|100
C|SOXL|20260122|10:12:15.368451|S|10|63.56|0|10
C|SOXL|20260122|10:16:13.388447|S|1000|63.75|0|1000
C|SOXL|20260122|10:17:04.430239|S|1|63.75|0|1
C|SOXL|20260122|10:17:54.372161|S|1|63.44|0|1
C|SOXL|20260122|10:24:02.165128|S|1|63.95|0|1
C|SOXL|20260122|10:24:04.316385|S|700|63.87|0|700
C|SOXL|20260122|10:24:23.054919|S|700|63.48|0|700
C|SOXL|20260122|10:26:22.328276|S|276|63.57|0|276
C|SOXL|20260122|10:31:25.100826|S|11|63.64|0|11
C|SOXL|20260122|10:31:25.100946|S|9|63.64|0|9
C|SOXL|20260122|10:34:07.230974|S|1000|64.17|0|1000
C|SOXL|20260122|10:39:16.739454|S|70|64.34|0|70
C|SOXL|20260122|10:42:04.582229|S|700|64.31|0|700
C|SOXL|20260122|10:42:04.582229|S|100|64.31|0|100
C|SOXL|20260122|10:43:04.357065|S|100|64.35|0|100
C|SOXL|20260122|11:08:37.261300|S|1000|63.68|0|1000
C|SOXL|20260122|11:08:58.918971|S|1|63.81|0|1
C|SOXL|20260122|11:08:58.926703|S|1|63.81|0|1
C|SOXL|20260122|11:12:30.803290|S|1|64.18|0|1
C|SOXL|20260122|11:12:30.813396|S|1|64.18|0|1
C|SOXL|20260122|11:12:30.815510|S|1|64.18|0|1
C|SOXL|20260122|11:12:30.876729|S|1|64.18|0|1
C|SOXL|20260122|11:12:30.950395|S|1|64.17|0|1
C|SOXL|20260122|11:12:30.951492|S|1|64.175|0|1
C|SOXL|20260122|11:12:30.951502|S|1|64.17|0|1
C|SOXL|20260122|11:12:30.951502|S|9|64.175|0|9
C|SOXL|20260122|11:48:24.497524|S|3|64.325|0|3
C|SOXL|20260122|11:48:24.497601|S|1|64.325|0|1
C|SOXL|20260122|11:48:24.497660|S|1|64.325|0|1
C|SOXL|20260122|11:51:36.556241|S|900|64.26|0|900
C|SOXL|20260122|11:59:17.797044|S|100|64.03|0|100
C|SOXL|20260122|12:08:36.958452|S|314|64.28|0|314
C|SOXL|20260122|12:08:36.958463|S|686|64.28|0|686
C|SOXL|20260122|12:08:37.357916|S|300|64.21|0|300
C|SOXL|20260122|12:23:50.117829|S|989|64.24|0|989
C|SOXL|20260122|12:23:50.117841|S|11|64.24|0|11
C|SOXL|20260122|12:36:53.089131|S|100|64.6|0|100
C|SOXL|20260122|12:36:53.089225|S|65|64.6|0|65
C|SOXL|20260122|12:36:56.132889|S|9|64.6|0|9
C|SOXL|20260122|12:36:56.366572|S|76|64.6|0|76
C|SOXL|20260122|12:41:25.678795|S|25|64.66|0|25
C|SOXL|20260122|12:43:54.624324|S|3|64.515|0|3
C|SOXL|20260122|12:55:49.109979|S|800|64.45|0|800
C|SOXL|20260122|12:55:49.109979|S|100|64.455|0|100
C|SOXL|20260122|12:58:38.035495|S|2|64.575|0|2
C|SOXL|20260122|13:03:01.370976|S|500|64.33|0|500
C|SOXL|20260122|13:03:02.331179|S|600|64.28|0|600
C|SOXL|20260122|13:03:08.930166|S|600|64.44|0|600
C|SOXL|20260122|13:03:18.851847|S|300|64.31|0|300
C|SOXL|20260122|13:07:00.485889|S|600|64.46|0|600
C|SOXL|20260122|13:08:21.664914|S|600|64.34|0|600
C|SOXL|20260122|13:16:42.290272|S|1|64.14|0|1
C|SOXL|20260122|13:29:53.809307|S|2|64.285|0|2
C|SOXL|20260122|13:33:43.175574|S|100|64.36|0|100
C|SOXL|20260122|13:33:43.175574|S|100|64.355|0|100
C|SOXL|20260122|13:34:27.515365|S|96|64.32|0|96
C|SOXL|20260122|13:49:55.755520|S|1|64.31|0|1
C|SOXL|20260122|13:49:55.755908|S|1|64.31|0|1
C|SOXL|20260122|13:53:34.078366|S|2|64.195|0|2
C|SOXL|20260122|13:58:38.226183|S|900|63.88|0|900
C|SOXL|20260122|14:18:28.445088|S|457|64.1|0|457
C|SOXL|20260122|14:24:49.839365|S|2|64.145|0|2
C|SOXL|20260122|14:27:41.691580|S|1|64.15|0|1
C|SOXL|20260122|14:27:41.692172|S|100|64.15|0|100
C|SOXL|20260122|14:27:41.700640|S|1|64.16|0|1
C|SOXL|20260122|14:30:31.240057|S|100|64.19|0|100
C|SOXL|20260122|14:32:20.152098|S|48|64.16|0|48
C|SOXL|20260122|14:36:29.084515|S|100|64.17|0|100
C|SOXL|20260122|14:54:54.280387|S|130|63.84|0|130
C|SOXL|20260122|15:03:39.710462|S|100|63.615|0|100
C|SOXL|20260122|15:07:15.054500|S|110|63.52|0|110
C|SOXL|20260122|15:07:15.054581|S|690|63.52|0|690
C|SOXL|20260122|15:08:47.772162|E|25|63.66|0|25
C|SOXL|20260122|15:09:43.330406|S|126|63.605|0|126
C|SOXL|20260122|15:09:43.330972|S|74|63.605|0|74
C|SOXL|20260122|15:11:54.627702|S|2|63.555|0|2
C|SOXL|20260122|15:16:42.315466|S|600|63.7|0|600
C|SOXL|20260122|15:16:42.315466|S|600|63.7|0|600
C|SOXL|20260122|15:16:42.315467|S|126|63.7|0|126
C|SOXL|20260122|15:16:42.341525|S|600|63.7|0|600
C|SOXL|20260122|15:19:34.975109|S|10|63.7|0|10
C|SOXL|20260122|15:26:11.951431|S|5|63.505|0|5
C|SOXL|20260122|15:26:11.961423|S|14|63.505|0|14
C|SOXL|20260122|15:26:11.961545|S|136|63.505|0|136
C|SOXL|20260122|15:26:11.961757|S|126|63.505|0|126
C|SOXL|20260122|15:26:11.961757|S|155|63.505|0|155
C|SOXL|20260122|15:26:11.961757|S|155|63.51|0|155
C|SOXL|20260122|15:26:11.961914|S|8|63.505|0|8
C|SOXL|20260122|15:26:11.962325|S|419|63.51|0|419
C|SOXL|20260122|15:26:11.962325|S|118|63.505|0|118
C|SOXL|20260122|15:29:01.389265|S|60|63.51|0|60
C|SOXL|20260122|15:30:01.163857|S|7|63.415|0|7
C|SOXL|20260122|15:30:33.902627|S|500|63.46|0|500
C|SOXL|20260122|15:31:46.419153|S|158|63.415|0|158
C|SOXL|20260122|15:34:00.955071|S|300|63.43|0|300
C|SOXL|20260122|15:34:33.676443|S|102|63.36|0|102
C|SOXL|20260122|15:34:33.676443|S|198|63.355|0|198
C|SOXL|20260122|15:35:17.292499|S|70|63.32|0|70
C|SOXL|20260122|15:35:17.915237|S|25|63.28|0|25
C|SOXL|20260122|15:38:06.376008|S|30|63.235|0|30
C|SOXL|20260122|15:38:06.376135|S|3|63.235|0|3
C|SOXL|20260122|15:38:06.376289|S|10|63.235|0|10
C|SOXL|20260122|15:38:06.376403|S|155|63.235|0|155
C|SOXL|20260122|15:38:06.376403|S|102|63.24|0|102
C|SOXL|20260122|15:38:21.218898|S|300|63.21|0|300
C|SOXL|20260122|15:38:59.980845|S|4|63.245|0|4
C|SOXL|20260122|15:38:59.980914|S|2|63.245|0|2
C|SOXL|20260122|15:38:59.980977|S|1|63.245|0|1
C|SOXL|20260122|15:38:59.981037|S|1|63.245|0|1
C|SOXL|20260122|15:39:23.151313|S|300|63.23|0|300
C|SOXL|20260122|15:40:41.356479|S|300|63.29|0|300
C|SOXL|20260122|15:40:41.458635|S|300|63.29|0|300
C|SOXL|20260122|15:42:24.703269|S|300|63.42|0|300
C|SOXL|20260122|15:42:40.015839|S|271|63.36|0|271
C|SOXL|20260122|15:43:55.245325|S|248|63.435|0|248
C|SOXL|20260122|15:43:55.991670|S|10|63.435|0|10
C|SOXL|20260122|15:43:55.991741|S|5|63.435|0|5
C|SOXL|20260122|15:43:55.991798|S|2|63.435|0|2
C|SOXL|20260122|15:43:55.991853|S|1|63.435|0|1
C|SOXL|20260122|15:43:55.991907|S|1|63.435|0|1
C|SOXL|20260122|15:44:00.430249|S|248|63.425|0|248
C|SOXL|20260122|15:44:47.250088|S|300|63.48|0|300
C|SOXL|20260122|15:45:04.997180|S|248|63.475|0|248
C|SOXL|20260122|15:46:16.470027|S|5|63.415|0|5
C|SOXL|20260122|15:46:16.470098|S|2|63.415|0|2
C|SOXL|20260122|15:46:16.470155|S|1|63.415|0|1
C|SOXL|20260122|15:46:16.470209|S|1|63.415|0|1
C|SOXL|20260122|15:46:39.306983|S|1|63.34|0|1
C|SOXL|20260122|15:46:43.377191|S|158|63.31|0|158
C|SOXL|20260122|15:46:43.377225|S|100|63.31|0|100
C|SOXL|20260122|15:46:46.935394|S|100|63.29|0|100
C|SOXL|20260122|15:47:51.256473|S|248|63.255|0|248
C|SOXL|20260122|15:47:51.256473|S|12|63.26|0|12
C|SOXL|20260122|15:47:51.256626|S|140|63.26|0|140
C|SOXL|20260122|15:47:51.269924|S|3|63.255|0|3
C|SOXL|20260122|15:48:24.056907|S|100|63.24|0|100
C|SOXL|20260122|15:49:55.013142|S|248|63.375|0|248
C|SOXL|20260122|15:50:01.573881|S|190|63.505|0|190
C|SOXL|20260122|15:50:01.596992|S|370|63.505|0|370
C|SOXL|20260122|15:50:02.155245|S|248|63.485|0|248
C|SOXL|20260122|15:50:02.155246|S|152|63.48|0|152
C|SOXL|20260122|15:50:20.283630|S|100|63.465|0|100
C|SOXL|20260122|15:50:29.073374|S|35|63.45|0|35
C|SOXL|20260122|15:50:29.073633|S|265|63.45|0|265
C|SOXL|20260122|15:50:37.730132|S|400|63.46|0|400
C|SOXL|20260122|15:50:37.730132|S|200|63.46|0|200
C|SOXL|20260122|15:51:20.017246|S|248|63.365|0|248
C|SOXL|20260122|15:52:21.892807|S|400|63.39|0|400
C|SOXL|20260122|15:52:21.892807|S|248|63.395|0|248
C|SOXL|20260122|15:52:21.892807|S|248|63.39|0|248
C|SOXL|20260122|15:52:49.647802|S|108|63.475|0|108
C|SOXL|20260122|15:53:58.121479|S|5|63.435|0|5
C|SOXL|20260122|15:54:10.025964|S|400|63.44|0|400
C|SOXL|20260122|15:54:10.045564|S|400|63.48|0|400
C|SOXL|20260122|15:54:40.089594|S|100|63.59|0|100
C|SOXL|20260122|15:54:40.089612|S|300|63.59|0|300
C|SOXL|20260122|15:55:00.011237|S|100|63.53|0|100
C|SOXL|20260122|15:55:00.011259|S|100|63.53|0|100
C|SOXL|20260122|15:55:00.011279|S|200|63.53|0|200
C|SOXL|20260122|15:55:00.011279|S|161|63.53|0|161
C|SOXL|20260122|15:55:00.011302|S|239|63.53|0|239
C|SOXL|20260122|15:55:00.546620|S|200|63.63|0|200
C|SOXL|20260122|15:55:18.365980|S|5|63.655|0|5
C|SOXL|20260122|15:55:18.366050|S|2|63.655|0|2
C|SOXL|20260122|15:55:18.366111|S|1|63.655|0|1
C|SOXL|20260122|15:55:18.366169|S|1|63.655|0|1
C|SOXL|20260122|15:56:30.030861|S|106|63.595|0|106
C|SOXL|20260122|15:56:30.030931|S|94|63.595|0|94
C|SOXL|20260122|15:56:30.030931|S|6|63.59|0|6
C|SOXL|20260122|15:56:30.030947|S|300|63.59|0|300
C|SOXL|20260122|15:56:30.031008|S|94|63.59|0|94
C|SOXL|20260122|15:56:30.031193|S|400|63.59|0|400
C|SOXL|20260122|15:56:30.031492|S|311|63.595|0|311
C|SOXL|20260122|15:56:30.031492|S|89|63.59|0|89
C|SOXL|20260122|15:56:30.031684|S|311|63.59|0|311
C|SOXL|20260122|15:56:30.031951|S|200|63.59|0|200
C|SOXL|20260122|15:56:30.031959|S|200|63.59|0|200
C|SOXL|20260122|15:56:31.495407|S|263|63.595|0|263
C|SOXL|20260122|15:56:31.495484|S|52|63.59|0|52
C|SOXL|20260122|15:56:31.495484|S|48|63.595|0|48
C|SOXL|20260122|15:56:31.495491|S|300|63.59|0|300
C|SOXL|20260122|15:56:31.495567|S|300|63.595|0|300
C|SOXL|20260122|15:56:32.333751|S|400|63.59|0|400
C|SOXL|20260122|15:57:12.428537|S|4|63.575|0|4
C|SOXL|20260122|15:58:00.925531|S|315|63.605|0|315
C|SOXL|20260122|15:58:02.066684|S|315|63.59|0|315
C|SOXL|20260122|15:58:02.066696|S|85|63.59|0|85
C|SOXL|20260122|15:58:37.463998|S|400|63.6|0|400
C|SOXL|20260122|15:58:52.647671|S|186|63.61|0|186
C|SOXL|20260122|15:59:00.061879|S|400|63.61|0|400
C|SOXL|20260122|15:59:00.099119|S|100|63.65|0|100
C|SOXL|20260122|15:59:02.072072|S|219|63.65|0|219
C|SOXL|20260122|15:59:02.097522|S|181|63.65|0|181
C|SOXL|20260122|15:59:02.450108|S|200|63.655|0|200
C|SOXL|20260122|15:59:03.159996|S|400|63.64|0|400
C|SOXL|20260122|15:59:04.014387|S|400|63.64|0|400
C|SOXL|20260122|15:59:09.216244|S|391|63.665|0|391
C|SOXL|20260122|15:59:09.216245|S|9|63.66|0|9
C|SOXL|20260122|15:59:13.058499|S|200|63.675|0|200
C|SOXL|20260122|15:59:13.091016|S|391|63.675|0|391
C|SOXL|20260122|15:59:13.123195|S|391|63.675|0|391
C|SOXL|20260122|15:59:20.871909|S|100|63.69|0|100
C|SOXL|20260122|15:59:21.409543|S|364|63.695|0|364
C|SOXL|20260122|15:59:21.409636|S|300|63.69|0|300
C|SOXL|20260122|15:59:21.679440|S|100|63.695|0|100
C|SOXL|20260122|15:59:21.679523|S|52|63.69|0|52
C|SOXL|20260122|15:59:21.679523|S|248|63.695|0|248
C|SOXL|20260122|15:59:25.129037|S|100|63.685|0|100
C|SOXL|20260122|15:59:25.129055|S|100|63.685|0|100
C|SOXL|20260122|15:59:30.557726|S|300|63.685|0|300
C|SOXL|20260122|15:59:31.576596|S|400|63.69|0|400
C|SOXL|20260122|15:59:34.409996|S|100|63.73|0|100
C|SOXL|20260122|15:59:40.937595|S|100|63.715|0|100
C|SOXL|20260122|15:59:41.005346|S|391|63.715|0|391
C|SOXL|20260122|15:59:41.005346|S|9|63.71|0|9
C|SOXL|20260122|15:59:43.006346|S|100|63.73|0|100
C|SOXL|20260122|15:59:47.472956|S|200|63.735|0|200
C|SOXL|20260122|15:59:52.651766|S|1|63.74|0|1
C|SOXQ|20260122|09:40:19.157745|S|125|64.05|0|125
C|SOXQ|20260122|13:03:15.793502|S|70|63.61|0|70
C|SOXS|20260122|09:30:00.334930|S|7782|1.87|0|7782
C|SOXS|20260122|09:30:00.534762|S|200|1.87|0|200
C|SOXS|20260122|09:30:06.238725|S|200|1.87|0|200
C|SOXS|20260122|09:30:44.466611|S|400|1.885|0|400
C|SOXS|20260122|09:30:44.466611|S|4800|1.885|0|4800
C|SOXS|20260122|09:30:44.467793|S|4400|1.885|0|4400
C|SOXS|20260122|09:32:19.690533|S|200|1.89|0|200
C|SOXS|20260122|09:32:59.073495|S|4010|1.885|0|4010
C|SOXS|20260122|09:33:20.572125|S|200|1.89|0|200
C|SOXS|20260122|09:33:20.572126|S|100|1.89|0|100
C|SOXS|20260122|09:33:20.572126|S|300|1.89|0|300
C|SOXS|20260122|09:33:20.572126|S|300|1.89|0|300
C|SOXS|20260122|09:33:20.572129|S|300|1.89|0|300
C|SOXS|20260122|09:33:20.572129|S|200|1.89|0|200
C|SOXS|20260122|09:33:20.572129|S|3900|1.89|0|3900
C|SOXS|20260122|09:33:20.572129|S|5200|1.89|0|5200
C|SOXS|20260122|09:33:20.572129|S|300|1.89|0|300
C|SOXS|20260122|09:33:20.582552|S|200|1.89|0|200
C|SOXS|20260122|09:33:20.582552|S|100|1.89|0|100
C|SOXS|20260122|09:33:30.543382|S|800|1.9|0|800
C|SOXS|20260122|09:33:30.543382|S|200|1.9|0|200
C|SOXS|20260122|09:33:30.543382|S|200|1.9|0|200
C|SOXS|20260122|09:33:30.543383|S|1505|1.9|0|1505
C|SOXS|20260122|09:33:30.543383|S|100|1.9|0|100
C|SOXS|20260122|09:33:30.543383|S|800|1.9|0|800
C|SOXS|20260122|09:33:30.543383|S|100|1.9|0|100
C|SOXS|20260122|09:34:24.769231|S|4000|1.905|0|4000
C|SOXS|20260122|09:34:34.183601|S|500|1.905|0|500
C|SOXS|20260122|09:35:17.776496|E|1|1.92|0|1
C|SOXS|20260122|09:35:19.370744|E|4999|1.92|0|4999
C|SOXS|20260122|09:35:40.236037|S|1616|1.925|0|1616
C|SOXS|20260122|09:39:29.553033|E|10000|1.91|0|10000
C|SOXS|20260122|09:39:29.563970|E|3600|1.91|0|3600
C|SOXS|20260122|09:39:46.936589|S|6800|1.915|0|6800
C|SOXS|20260122|09:40:10.646396|S|2000|1.905|0|2000
C|SOXS|20260122|09:40:10.984390|S|7700|1.905|0|7700
C|SOXS|20260122|09:40:11.091075|S|100|1.91|0|100
C|SOXS|20260122|09:41:04.245653|S|600|1.92|0|600
C|SOXS|20260122|09:41:04.245653|S|2900|1.92|0|2900
C|SOXS|20260122|09:41:04.245653|S|800|1.92|0|800
C|SOXS|20260122|09:41:04.245653|S|1400|1.92|0|1400
C|SOXS|20260122|09:41:04.245655|S|3300|1.92|0|3300
C|SOXS|20260122|09:41:04.245655|S|4200|1.92|0|4200
C|SOXS|20260122|09:41:04.245655|S|2900|1.92|0|2900
C|SOXS|20260122|09:41:04.245656|S|1900|1.92|0|1900
C|SOXS|20260122|09:41:04.245656|S|100|1.92|0|100
C|SOXS|20260122|09:41:04.245656|S|100|1.92|0|100
C|SOXS|20260122|09:41:04.245656|E|1000|1.92|0|1000
C|SOXS|20260122|09:41:04.245656|S|200|1.92|0|200
C|SOXS|20260122|09:41:04.245656|S|7000|1.92|0|7000
C|SOXS|20260122|09:42:17.865186|S|13600|1.94|0|13600
C|SOXS|20260122|09:42:17.865313|S|13600|1.94|0|13600
C|SOXS|20260122|09:42:17.865533|S|13600|1.94|0|13600
C|SOXS|20260122|09:42:17.865942|S|13600|1.94|0|13600
C|SOXS|20260122|09:42:31.586712|E|11986|1.94|0|11986
C|SOXS|20260122|09:43:01.440791|S|13600|1.95|0|13600
C|SOXS|20260122|09:43:01.440939|S|13600|1.95|0|13600
C|SOXS|20260122|09:43:43.552294|E|7200|1.95|0|7200
C|SOXS|20260122|09:44:13.325346|S|900|1.945|0|900
C|SOXS|20260122|09:45:54.549017|E|493|1.95|0|493
C|SOXS|20260122|09:45:54.549882|S|26|1.95|0|26
C|SOXS|20260122|09:45:54.549882|E|207|1.95|0|207
C|SOXS|20260122|09:47:25.185748|S|1000|1.96|0|1000
C|SOXS|20260122|09:47:39.586036|E|2400|1.96|0|2400
C|SOXS|20260122|09:52:40.333566|S|2000|1.935|0|2000
C|SOXS|20260122|09:52:41.524888|S|2000|1.935|0|2000
C|SOXS|20260122|09:52:41.945884|S|1000|1.935|0|1000
C|SOXS|20260122|09:52:42.064401|S|1011|1.935|0|1011
C|SOXS|20260122|09:52:42.064470|S|4189|1.935|0|4189
C|SOXS|20260122|09:52:43.385412|S|2|1.94|0|2
C|SOXS|20260122|09:52:44.434873|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.074525|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.074537|S|6|1.94|0|6
C|SOXS|20260122|09:53:23.074538|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.074655|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.074662|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.075180|S|10894|1.94|0|10894
C|SOXS|20260122|09:53:23.116166|S|13600|1.94|0|13600
C|SOXS|20260122|09:53:23.435806|S|3008|1.94|0|3008
C|SOXS|20260122|09:53:26.685122|E|12389|1.94|0|12389
C|SOXS|20260122|09:56:25.794632|S|281|1.94|0|281
C|SOXS|20260122|09:57:02.092411|S|100|1.94|0|100
C|SOXS|20260122|09:57:02.092411|S|1100|1.94|0|1100
C|SOXS|20260122|09:57:02.092411|S|1100|1.94|0|1100
C|SOXS|20260122|09:57:02.092413|S|100|1.94|0|100
C|SOXS|20260122|09:57:02.092413|S|200|1.94|0|200
C|SOXS|20260122|09:57:02.092413|S|1600|1.94|0|1600
C|SOXS|20260122|09:57:23.333293|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.349744|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.801295|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.801425|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.824049|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.908039|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:23.908182|S|6885|1.94|0|6885
C|SOXS|20260122|09:57:24.827260|S|13600|1.94|0|13600
C|SOXS|20260122|09:57:53.034005|E|25|1.94|0|25
C|SOXS|20260122|10:00:47.201965|E|20|1.96|0|20
C|SOXS|20260122|10:00:47.202176|E|13580|1.96|0|13580
C|SOXS|20260122|10:01:58.333055|S|100|1.965|0|100
C|SOXS|20260122|10:03:01.105623|E|13600|1.97|0|13600
C|SOXS|20260122|10:03:20.631499|S|100|1.975|0|100
C|SOXS|20260122|10:03:21.767245|S|100|1.975|0|100
C|SOXS|20260122|10:03:27.407334|S|100|1.975|0|100
C|SOXS|20260122|10:03:30.276851|S|100|1.975|0|100
C|SOXS|20260122|10:03:35.303675|S|66|1.975|0|66
C|SOXS|20260122|10:03:39.954480|S|3|1.975|0|3
C|SOXS|20260122|10:03:40.329092|S|84|1.975|0|84
C|SOXS|20260122|10:03:40.336111|S|100|1.975|0|100
C|SOXS|20260122|10:03:41.345072|S|29|1.975|0|29
C|SOXS|20260122|10:03:42.347791|S|47|1.975|0|47
C|SOXS|20260122|10:03:56.384447|S|52|1.975|0|52
C|SOXS|20260122|10:03:57.390071|S|78|1.975|0|78
C|SOXS|20260122|10:04:08.253558|S|28|1.975|0|28
C|SOXS|20260122|10:04:08.435552|S|100|1.975|0|100
C|SOXS|20260122|10:04:10.224119|S|57|1.975|0|57
C|SOXS|20260122|10:04:11.469357|S|54|1.975|0|54
C|SOXS|20260122|10:04:21.807759|S|68|1.975|0|68
C|SOXS|20260122|10:04:22.510545|S|100|1.975|0|100
C|SOXS|20260122|10:04:23.513193|S|32|1.975|0|32
C|SOXS|20260122|10:04:24.522097|S|38|1.975|0|38
C|SOXS|20260122|10:04:25.526811|S|52|1.975|0|52
C|SOXS|20260122|10:04:35.592172|S|24|1.975|0|24
C|SOXS|20260122|10:04:38.601486|S|26|1.975|0|26
C|SOXS|20260122|10:04:42.612501|S|64|1.975|0|64
C|SOXS|20260122|10:04:42.648333|E|6000|1.98|0|6000
C|SOXS|20260122|10:04:44.614008|S|100|1.975|0|100
C|SOXS|20260122|10:04:45.619760|S|55|1.975|0|55
C|SOXS|20260122|10:04:46.622516|S|26|1.975|0|26
C|SOXS|20260122|10:04:48.625068|S|23|1.975|0|23
C|SOXS|20260122|10:05:42.114080|S|800|1.98|0|800
C|SOXS|20260122|10:07:04.304951|S|800|1.975|0|800
C|SOXS|20260122|10:07:25.274526|S|100|1.975|0|100
C|SOXS|20260122|10:07:25.469146|E|5000|1.98|0|5000
C|SOXS|20260122|10:07:25.469146|S|571|1.98|0|571
C|SOXS|20260122|10:09:04.308853|S|500|1.965|0|500
C|SOXS|20260122|10:09:15.571779|S|200|1.97|0|200
C|SOXS|20260122|10:10:46.682536|S|6|1.965|0|6
C|SOXS|20260122|10:10:46.682610|S|3|1.965|0|3
C|SOXS|20260122|10:10:46.682673|S|1|1.965|0|1
C|SOXS|20260122|10:10:46.682734|S|1|1.965|0|1
C|SOXS|20260122|10:10:50.143116|S|94|1.97|0|94
C|SOXS|20260122|10:10:50.143133|S|13506|1.97|0|13506
C|SOXS|20260122|10:10:50.144040|S|13600|1.97|0|13600
C|SOXS|20260122|10:11:28.407406|S|26100|1.97|0|26100
C|SOXS|20260122|10:11:28.407555|S|13600|1.97|0|13600
C|SOXS|20260122|10:13:55.844970|S|17100|1.97|0|17100
C|SOXS|20260122|10:13:55.845091|S|17100|1.97|0|17100
C|SOXS|20260122|10:14:13.033385|S|1000|1.97|0|1000
C|SOXS|20260122|10:14:36.425179|E|17100|1.97|0|17100
C|SOXS|20260122|10:16:31.238185|S|17100|1.96|0|17100
C|SOXS|20260122|10:16:40.614388|S|8109|1.96|0|8109
C|SOXS|20260122|10:17:00.038369|S|29600|1.96|0|29600
C|SOXS|20260122|10:17:00.038605|S|17100|1.96|0|17100
C|SOXS|20260122|10:17:55.005178|E|16117|1.97|0|16117
C|SOXS|20260122|10:20:30.655318|E|1|1.96|0|1
C|SOXS|20260122|10:22:50.585817|S|100|1.955|0|100
C|SOXS|20260122|10:24:02.105606|S|29|1.955|0|29
C|SOXS|20260122|10:24:12.261113|E|90|1.96|0|90
C|SOXS|20260122|10:25:10.024925|S|100|1.975|0|100
C|SOXS|20260122|10:35:13.362159|S|12800|1.95|0|12800
C|SOXS|20260122|10:35:20.277506|S|12800|1.95|0|12800
C|SOXS|20260122|10:35:20.744463|S|12800|1.95|0|12800
C|SOXS|20260122|10:35:45.979543|S|12800|1.95|0|12800
C|SOXS|20260122|10:35:45.979741|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:32.619690|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:32.620519|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:32.621033|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:32.623908|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:32.670299|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:33.377167|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:33.377308|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:33.377543|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:33.378460|S|12800|1.95|0|12800
C|SOXS|20260122|10:36:33.378580|S|12800|1.95|0|12800
C|SOXS|20260122|10:37:01.734378|E|1356|1.95|0|1356
C|SOXS|20260122|10:37:39.382337|S|70|1.955|0|70
C|SOXS|20260122|10:37:39.491438|S|100|1.955|0|100
C|SOXS|20260122|10:37:43.466159|S|95|1.955|0|95
C|SOXS|20260122|10:37:43.507661|S|92|1.955|0|92
C|SOXS|20260122|10:37:43.972344|S|3|1.955|0|3
C|SOXS|20260122|10:37:45.512262|S|91|1.955|0|91
C|SOXS|20260122|10:37:46.515942|S|77|1.955|0|77
C|SOXS|20260122|10:37:47.521834|S|76|1.955|0|76
C|SOXS|20260122|10:37:48.534718|S|100|1.955|0|100
C|SOXS|20260122|10:37:49.536208|S|100|1.955|0|100
C|SOXS|20260122|10:37:50.538111|S|91|1.955|0|91
C|SOXS|20260122|10:37:51.547676|S|100|1.955|0|100
C|SOXS|20260122|10:37:52.556300|S|51|1.955|0|51
C|SOXS|20260122|10:37:53.559824|S|100|1.955|0|100
C|SOXS|20260122|10:37:56.571950|S|100|1.955|0|100
C|SOXS|20260122|10:37:57.575758|S|92|1.955|0|92
C|SOXS|20260122|10:37:58.576772|S|100|1.955|0|100
C|SOXS|20260122|10:37:59.580531|S|85|1.955|0|85
C|SOXS|20260122|10:38:00.587863|S|100|1.955|0|100
C|SOXS|20260122|10:38:56.392860|E|700|1.945|0|700
C|SOXS|20260122|10:39:35.890212|S|17|1.945|0|17
C|SOXS|20260122|10:39:35.890291|S|9|1.945|0|9
C|SOXS|20260122|10:39:35.890349|S|4|1.945|0|4
C|SOXS|20260122|10:39:35.890405|S|2|1.945|0|2
C|SOXS|20260122|10:39:35.890461|S|1|1.945|0|1
C|SOXS|20260122|10:39:35.890516|S|1|1.945|0|1
C|SOXS|20260122|10:40:26.319831|S|12800|1.95|0|12800
C|SOXS|20260122|10:42:20.330155|S|27|1.945|0|27
C|SOXS|20260122|10:42:31.392200|S|33|1.945|0|33
C|SOXS|20260122|10:42:35.405928|S|43|1.945|0|43
C|SOXS|20260122|10:42:47.796510|E|1|1.94|0|1
C|SOXS|20260122|10:42:48.454845|S|24|1.945|0|24
C|SOXS|20260122|10:43:55.741094|S|53|1.945|0|53
C|SOXS|20260122|10:44:00.763572|S|30|1.945|0|30
C|SOXS|20260122|10:44:01.764601|S|100|1.945|0|100
C|SOXS|20260122|10:44:02.774070|S|52|1.945|0|52
C|SOXS|20260122|10:44:08.802781|S|100|1.945|0|100
C|SOXS|20260122|10:44:21.862615|S|76|1.945|0|76
C|SOXS|20260122|10:44:22.866704|S|27|1.945|0|27
C|SOXS|20260122|10:44:27.896651|S|82|1.945|0|82
C|SOXS|20260122|10:44:32.916543|S|100|1.945|0|100
C|SOXS|20260122|10:44:35.930870|S|72|1.945|0|72
C|SOXS|20260122|10:44:39.950470|S|90|1.945|0|90
C|SOXS|20260122|10:44:41.960227|S|100|1.945|0|100
C|SOXS|20260122|10:44:42.964269|S|34|1.945|0|34
C|SOXS|20260122|10:44:54.000747|S|100|1.945|0|100
C|SOXS|20260122|10:44:57.006536|S|42|1.945|0|42
C|SOXS|20260122|10:45:07.242726|S|100|1.945|0|100
C|SOXS|20260122|10:45:12.127642|S|33|1.945|0|33
C|SOXS|20260122|10:45:13.060894|S|100|1.945|0|100
C|SOXS|20260122|10:45:14.067579|S|36|1.945|0|36
C|SOXS|20260122|10:45:18.568349|S|26|1.945|0|26
C|SOXS|20260122|10:45:28.044183|S|35|1.945|0|35
C|SOXS|20260122|10:45:38.194874|S|89|1.945|0|89
C|SOXS|20260122|10:45:45.220465|S|43|1.945|0|43
C|SOXS|20260122|10:45:48.238543|S|39|1.945|0|39
C|SOXS|20260122|10:45:49.241023|S|48|1.945|0|48
C|SOXS|20260122|10:45:50.243808|S|22|1.945|0|22
C|SOXS|20260122|10:45:51.249486|S|100|1.945|0|100
C|SOXS|20260122|10:45:54.254402|S|26|1.945|0|26
C|SOXS|20260122|10:45:55.266083|S|63|1.945|0|63
C|SOXS|20260122|10:45:56.268754|S|31|1.945|0|31
C|SOXS|20260122|10:50:07.340221|E|9971|1.95|0|9971
C|SOXS|20260122|10:55:04.103486|E|12800|1.96|0|12800
C|SOXS|20260122|10:58:42.879829|S|1422|1.97|0|1422
C|SOXS|20260122|10:58:42.879838|S|11078|1.97|0|11078
C|SOXS|20260122|10:58:42.879964|S|12800|1.97|0|12800
C|SOXS|20260122|10:58:42.880080|S|12800|1.97|0|12800
C|SOXS|20260122|10:58:43.529420|S|12800|1.97|0|12800
C|SOXS|20260122|10:58:43.529564|S|12800|1.97|0|12800
C|SOXS|20260122|10:58:43.529768|S|12800|1.97|0|12800
C|SOXS|20260122|10:59:02.308488|S|4|1.965|0|4
C|SOXS|20260122|10:59:48.810677|E|5000|1.97|0|5000
C|SOXS|20260122|11:02:45.823673|E|12800|1.97|0|12800
C|SOXS|20260122|11:05:25.372434|E|4|1.96|0|4
C|SOXS|20260122|11:05:25.372687|E|1500|1.96|0|1500
C|SOXS|20260122|11:05:29.757223|E|35|1.96|0|35
C|SOXS|20260122|11:09:25.004590|S|100|1.965|0|100
C|SOXS|20260122|11:11:18.768736|S|100|1.965|0|100
C|SOXS|20260122|11:11:51.950670|E|1398|1.96|0|1398
C|SOXS|20260122|11:29:27.007138|S|100|1.945|0|100
C|SOXS|20260122|11:30:43.659941|S|100|1.945|0|100
C|SOXS|20260122|11:30:43.659941|S|24|1.945|0|24
C|SOXS|20260122|11:36:05.012960|S|12800|1.95|0|12800
C|SOXS|20260122|11:36:05.038862|S|12800|1.95|0|12800
C|SOXS|20260122|11:36:05.039001|S|12800|1.95|0|12800
C|SOXS|20260122|11:36:05.309402|S|12800|1.95|0|12800
C|SOXS|20260122|11:36:05.309539|S|12800|1.95|0|12800
C|SOXS|20260122|11:45:17.014788|S|25300|1.95|0|25300
C|SOXS|20260122|11:45:17.105136|S|12800|1.95|0|12800
C|SOXS|20260122|11:48:07.253495|S|3|1.945|0|3
C|SOXS|20260122|11:55:57.657722|E|4734|1.95|0|4734
C|SOXS|20260122|11:55:57.657957|E|966|1.95|0|966
C|SOXS|20260122|11:55:57.658119|E|34|1.95|0|34
C|SOXS|20260122|11:55:57.658293|E|66|1.95|0|66
C|SOXS|20260122|11:57:05.081037|S|1000|1.96|0|1000
C|SOXS|20260122|11:57:05.081037|S|1049|1.96|0|1049
C|SOXS|20260122|12:08:37.354716|S|25300|1.95|0|25300
C|SOXS|20260122|12:25:16.095464|S|12800|1.95|0|12800
C|SOXS|20260122|12:25:50.372718|S|12800|1.95|0|12800
C|SOXS|20260122|12:25:58.489028|S|12500|1.95|0|12500
C|SOXS|20260122|12:25:58.489036|S|12500|1.95|0|12500
C|SOXS|20260122|12:25:58.489162|S|12800|1.95|0|12800
C|SOXS|20260122|12:26:15.546584|E|2541|1.95|0|2541
C|SOXS|20260122|12:28:46.943637|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:46.944659|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:46.946189|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:47.138630|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:47.138755|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:47.138768|S|12800|1.95|0|12800
C|SOXS|20260122|12:28:47.138872|S|12800|1.95|0|12800
C|SOXS|20260122|12:30:02.008373|S|4|1.945|0|4
C|SOXS|20260122|12:41:50.407961|S|700|1.94|0|700
C|SOXS|20260122|12:41:53.524704|S|100|1.94|0|100
C|SOXS|20260122|12:42:13.527563|S|1000|1.94|0|1000
C|SOXS|20260122|12:42:13.529627|S|100|1.94|0|100
C|SOXS|20260122|12:42:15.766688|S|1100|1.94|0|1100
C|SOXS|20260122|12:42:21.352987|E|10|1.94|0|10
C|SOXS|20260122|12:42:48.425456|S|100|1.94|0|100
C|SOXS|20260122|12:42:48.425457|S|100|1.94|0|100
C|SOXS|20260122|12:42:48.425457|S|100|1.94|0|100
C|SOXS|20260122|12:43:07.493828|S|100|1.94|0|100
C|SOXS|20260122|12:43:07.493829|S|100|1.94|0|100
C|SOXS|20260122|12:43:07.493829|S|100|1.94|0|100
C|SOXS|20260122|12:43:07.493830|S|100|1.94|0|100
C|SOXS|20260122|12:43:07.520258|E|3564|1.94|0|3564
C|SOXS|20260122|12:43:25.541752|S|100|1.94|0|100
C|SOXS|20260122|12:43:33.007149|S|100|1.94|0|100
C|SOXS|20260122|12:43:33.007149|S|100|1.94|0|100
C|SOXS|20260122|12:43:33.007149|S|100|1.94|0|100
C|SOXS|20260122|12:43:40.246248|E|4447|1.94|0|4447
C|SOXS|20260122|12:43:58.466622|S|100|1.94|0|100
C|SOXS|20260122|12:43:58.466622|S|100|1.94|0|100
C|SOXS|20260122|12:43:58.466623|S|100|1.94|0|100
C|SOXS|20260122|12:43:58.466623|S|100|1.94|0|100
C|SOXS|20260122|12:44:01.528340|S|100|1.94|0|100
C|SOXS|20260122|12:44:10.152304|E|2146|1.94|0|2146
C|SOXS|20260122|12:45:14.557962|S|11|1.935|0|11
C|SOXS|20260122|12:45:14.558046|S|6|1.935|0|6
C|SOXS|20260122|12:45:14.558111|S|3|1.935|0|3
C|SOXS|20260122|12:45:14.558168|S|1|1.935|0|1
C|SOXS|20260122|12:45:14.558227|S|1|1.935|0|1
C|SOXS|20260122|12:45:45.766158|S|3|1.935|0|3
C|SOXS|20260122|12:57:02.664108|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.664236|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.664425|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.668291|S|446|1.94|0|446
C|SOXS|20260122|12:57:02.682505|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.691467|S|1|1.94|0|1
C|SOXS|20260122|12:57:02.691474|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.691597|S|12000|1.94|0|12000
C|SOXS|20260122|12:57:02.691723|S|4262|1.94|0|4262
C|SOXS|20260122|12:57:46.224752|E|6067|1.94|0|6067
C|SOXS|20260122|12:57:55.507340|S|1|1.94|0|1
C|SOXS|20260122|13:09:06.327291|S|51|1.945|0|51
C|SOXS|20260122|13:09:06.327291|S|100|1.945|0|100
C|SOXS|20260122|13:09:06.327291|S|100|1.945|0|100
C|SOXS|20260122|13:09:30.806651|S|75|1.945|0|75
C|SOXS|20260122|13:10:10.492472|S|68|1.945|0|68
C|SOXS|20260122|13:10:36.900253|S|36|1.945|0|36
C|SOXS|20260122|13:12:57.532994|S|25|1.945|0|25
C|SOXS|20260122|13:13:47.774376|S|100|1.945|0|100
C|SOXS|20260122|13:16:02.672329|E|11|1.95|0|11
C|SOXS|20260122|13:16:04.207194|E|1|1.95|0|1
C|SOXS|20260122|13:16:04.218479|E|988|1.95|0|988
C|SOXS|20260122|13:16:42.237495|E|9990|1.95|0|9990
C|SOXS|20260122|13:19:05.327439|S|4|1.95|0|4
C|SOXS|20260122|13:19:05.327454|S|22096|1.95|0|22096
C|SOXS|20260122|13:19:05.327584|S|22100|1.95|0|22100
C|SOXS|20260122|13:19:08.908978|S|1|1.95|0|1
C|SOXS|20260122|13:19:08.908986|S|22099|1.95|0|22099
C|SOXS|20260122|13:19:08.909105|S|22100|1.95|0|22100
C|SOXS|20260122|13:19:08.909280|S|22100|1.95|0|22100
C|SOXS|20260122|13:19:09.029013|S|22100|1.95|0|22100
C|SOXS|20260122|13:20:18.766491|S|4|1.95|0|4
C|SOXS|20260122|13:21:24.046151|S|3|1.95|0|3
C|SOXS|20260122|13:24:29.436800|S|5|1.945|0|5
C|SOXS|20260122|13:28:04.377586|S|4|1.945|0|4
C|SOXS|20260122|13:28:04.377669|S|2|1.945|0|2
C|SOXS|20260122|13:28:04.377729|S|1|1.945|0|1
C|SOXS|20260122|13:38:51.050746|S|100|1.945|0|100
C|SOXS|20260122|13:38:52.051843|S|42|1.945|0|42
C|SOXS|20260122|13:39:00.079725|S|26|1.945|0|26
C|SOXS|20260122|13:39:51.643752|E|663|1.94|0|663
C|SOXS|20260122|13:40:12.804113|E|800|1.94|0|800
C|SOXS|20260122|13:40:28.240082|S|22|1.945|0|22
C|SOXS|20260122|13:43:41.851319|S|3|1.945|0|3
C|SOXS|20260122|13:43:43.784862|S|30|1.945|0|30
C|SOXS|20260122|13:43:43.784862|S|26|1.945|0|26
C|SOXS|20260122|13:43:43.784862|S|20|1.945|0|20
C|SOXS|20260122|13:44:21.290603|S|26|1.945|0|26
C|SOXS|20260122|13:44:31.356683|S|25|1.945|0|25
C|SOXS|20260122|13:44:55.440176|S|22|1.945|0|22
C|SOXS|20260122|13:45:23.539720|S|20|1.945|0|20
C|SOXS|20260122|13:45:39.600854|S|25|1.945|0|25
C|SOXS|20260122|13:45:40.603476|S|43|1.945|0|43
C|SOXS|20260122|13:53:12.953401|E|865|1.95|0|865
C|SOXS|20260122|13:53:12.953401|E|880|1.95|0|880
C|SOXS|20260122|13:53:14.553283|E|631|1.95|0|631
C|SOXS|20260122|13:53:16.287966|E|381|1.95|0|381
C|SOXS|20260122|13:53:21.865233|E|5108|1.95|0|5108
C|SOXS|20260122|13:53:21.865233|E|1000|1.95|0|1000
C|SOXS|20260122|13:58:36.612867|E|921|1.96|0|921
C|SOXS|20260122|13:58:50.311439|E|4847|1.96|0|4847
C|SOXS|20260122|13:58:52.532674|E|2785|1.96|0|2785
C|SOXS|20260122|14:21:31.206139|E|1243|1.95|0|1243
C|SOXS|20260122|14:21:31.206139|E|10423|1.95|0|10423
C|SOXS|20260122|14:47:14.389044|S|691|1.96|0|691
C|SOXS|20260122|14:49:41.973890|S|1|1.96|0|1
C|SOXS|20260122|14:53:53.329814|S|18200|1.96|0|18200
C|SOXS|20260122|14:53:53.329939|S|18200|1.96|0|18200
C|SOXS|20260122|14:57:09.821217|S|34700|1.97|0|34700
C|SOXS|20260122|14:59:54.452400|S|1|1.965|0|1
C|SOXS|20260122|14:59:54.452474|S|1|1.965|0|1
C|SOXS|20260122|15:02:02.254454|E|2577|1.97|0|2577
C|SOXS|20260122|15:02:10.880094|E|1386|1.97|0|1386
C|SOXS|20260122|15:15:01.192593|S|1|1.965|0|1
C|SOXS|20260122|15:29:10.047916|E|3173|1.97|0|3173
C|SOXS|20260122|15:30:06.810602|E|20289|1.97|0|20289
C|SOXS|20260122|15:30:06.810808|E|611|1.97|0|611
C|SOXS|20260122|15:30:06.811229|E|501|1.97|0|501
C|SOXS|20260122|15:35:18.579683|S|9|1.975|0|9
C|SOXS|20260122|15:35:18.579761|S|5|1.975|0|5
C|SOXS|20260122|15:35:18.579824|S|2|1.975|0|2
C|SOXS|20260122|15:35:18.579879|S|1|1.975|0|1
C|SOXS|20260122|15:35:18.579937|S|1|1.975|0|1
C|SOXS|20260122|15:36:31.484649|S|100|1.975|0|100
C|SOXS|20260122|15:36:31.491666|S|100|1.975|0|100
C|SOXS|20260122|15:38:42.355252|E|6830|1.98|0|6830
C|SOXS|20260122|15:39:13.346748|E|16670|1.98|0|16670
C|SOXS|20260122|15:39:13.346748|E|11200|1.98|0|11200
C|SOXS|20260122|15:39:13.346748|E|1000|1.98|0|1000
C|SOXS|20260122|15:48:43.386859|S|100|1.975|0|100
C|SOXS|20260122|15:51:23.112505|E|968|1.97|0|968
C|SOXS|20260122|15:55:59.644273|E|14550|1.97|0|14550
C|SOXS|20260122|15:56:02.015411|E|5019|1.97|0|5019
C|SOXX|20260122|09:30:02.056137|S|100|354.5|0|100
C|SOXX|20260122|09:30:05.139365|S|44|354.37|0|44
C|SOXX|20260122|09:30:14.556956|S|100|353.96|0|100
C|SOXX|20260122|09:33:30.033884|S|100|352.91|0|100
C|SOXX|20260122|09:34:09.321960|S|40|352.62|0|40
C|SOXX|20260122|09:35:10.986559|S|100|351.43|0|100
C|SOXX|20260122|09:35:24.365668|S|100|351.11|0|100
C|SOXX|20260122|09:35:32.179005|S|100|350.81|0|100
C|SOXX|20260122|09:36:25.389300|S|50|351.36|0|50
C|SOXX|20260122|09:37:33.774364|S|100|351.1|0|100
C|SOXX|20260122|09:37:58.697202|S|100|351.38|0|100
C|SOXX|20260122|09:38:00.966262|S|100|351.31|0|100
C|SOXX|20260122|09:38:00.966262|S|50|351.32|0|50
C|SOXX|20260122|09:38:00.966262|S|100|351.31|0|100
C|SOXX|20260122|09:38:11.388671|S|50|351.21|0|50
C|SOXX|20260122|09:38:24.105946|S|100|350.87|0|100
C|SOXX|20260122|09:39:22.695829|S|40|351.97|0|40
C|SOXX|20260122|09:40:12.697718|S|1|351.77|0|1
C|SOXX|20260122|09:41:08.268717|S|100|351.22|0|100
C|SOXX|20260122|09:41:22.075853|S|100|350.68|0|100
C|SOXX|20260122|09:41:37.613946|S|100|350.31|0|100
C|SOXX|20260122|09:42:40.064658|S|100|349.53|0|100
C|SOXX|20260122|09:43:18.688320|S|80|349.38|0|80
C|SOXX|20260122|09:43:18.692207|S|80|349.37|0|80
C|SOXX|20260122|09:43:18.791493|S|2|349.09|0|2
C|SOXX|20260122|09:43:18.791509|S|38|349.09|0|38
C|SOXX|20260122|09:43:18.791556|S|80|349.05|0|80
C|SOXX|20260122|09:43:19.230414|S|5|348.97|0|5
C|SOXX|20260122|09:43:19.230414|S|75|348.97|0|75
C|SOXX|20260122|09:43:28.928697|S|40|349.46|0|40
C|SOXX|20260122|09:43:30.196917|S|50|349.35|0|50
C|SOXX|20260122|09:44:21.387130|S|50|350.05|0|50
C|SOXX|20260122|09:44:21.387130|S|100|350.04|0|100
C|SOXX|20260122|09:45:56.884000|S|100|349.38|0|100
C|SOXX|20260122|09:48:03.707155|S|100|348.68|0|100
C|SOXX|20260122|09:48:36.260092|S|100|348.57|0|100
C|SOXX|20260122|09:49:27.293900|S|100|348.41|0|100
C|SOXX|20260122|09:52:09.443424|S|40|350|0|40
C|SOXX|20260122|09:53:44.662435|S|40|350.44|0|40
C|SOXX|20260122|09:55:35.722250|S|50|350.45|0|50
C|SOXX|20260122|09:55:35.722250|S|100|350.45|0|100
C|SOXX|20260122|09:56:26.139697|S|100|350.16|0|100
C|SOXX|20260122|10:00:28.200465|S|100|348.88|0|100
C|SOXX|20260122|10:02:26.013768|S|100|348.16|0|100
C|SOXX|20260122|10:03:01.261943|S|100|347.95|0|100
C|SOXX|20260122|10:03:48.420981|S|100|347.74|0|100
C|SOXX|20260122|10:04:30.312860|S|100|347.64|0|100
C|SOXX|20260122|10:06:22.410469|S|99|347.64|0|99
C|SOXX|20260122|10:12:15.375371|S|100|348.33|0|100
C|SOXX|20260122|10:12:19.584225|S|100|348.34|0|100
C|SOXX|20260122|10:17:04.713652|S|100|348.62|0|100
C|SOXX|20260122|10:18:28.706883|S|40|347.99|0|40
C|SOXX|20260122|10:20:54.194842|S|100|348.79|0|100
C|SOXX|20260122|10:22:42.570463|S|40|349.16|0|40
C|SOXX|20260122|10:27:28.652633|S|40|348.61|0|40
C|SOXX|20260122|10:29:37.575971|S|40|348.7|0|40
C|SOXX|20260122|10:30:44.608851|S|100|348.44|0|100
C|SOXX|20260122|10:33:53.691927|S|40|349.2|0|40
C|SOXX|20260122|10:33:53.693403|S|40|349.18|0|40
C|SOXX|20260122|10:36:31.297382|S|100|349.38|0|100
C|SOXX|20260122|10:36:44.343298|S|100|349.32|0|100
C|SOXX|20260122|10:37:41.445414|S|100|349.15|0|100
C|SOXX|20260122|10:38:19.232682|S|100|349.45|0|100
C|SOXX|20260122|10:40:43.488876|S|40|349.57|0|40
C|SOXX|20260122|10:41:11.622936|S|100|349.68|0|100
C|SOXX|20260122|10:43:06.130931|S|100|349.77|0|100
C|SOXX|20260122|10:50:10.643599|S|100|349.12|0|100
C|SOXX|20260122|10:52:38.545058|S|100|349.29|0|100
C|SOXX|20260122|10:52:55.586213|S|100|349.18|0|100
C|SOXX|20260122|10:56:28.573329|S|100|348.46|0|100
C|SOXX|20260122|10:59:13.280768|S|100|348.56|0|100
C|SOXX|20260122|11:00:41.125914|S|100|348.57|0|100
C|SOXX|20260122|11:03:16.836188|S|100|348.51|0|100
C|SOXX|20260122|11:05:34.172842|S|100|348.54|0|100
C|SOXX|20260122|11:08:05.936287|S|100|348.38|0|100
C|SOXX|20260122|11:10:29.102920|S|100|348.97|0|100
C|SOXX|20260122|11:18:34.753259|S|100|349.57|0|100
C|SOXX|20260122|11:22:06.537955|S|100|349.87|0|100
C|SOXX|20260122|11:23:43.590890|S|100|349.8|0|100
C|SOXX|20260122|11:25:29.001828|S|100|349.85|0|100
C|SOXX|20260122|11:28:09.801018|S|100|349.94|0|100
C|SOXX|20260122|11:29:12.437924|S|100|349.82|0|100
C|SOXX|20260122|11:30:32.362492|S|100|349.74|0|100
C|SOXX|20260122|11:36:09.845586|S|100|349.66|0|100
C|SOXX|20260122|11:37:13.854105|S|100|349.61|0|100
C|SOXX|20260122|11:47:13.028628|S|100|349.7|0|100
C|SOXX|20260122|11:50:05.806197|S|16|349.69|0|16
C|SOXX|20260122|11:52:18.584165|S|100|349.73|0|100
C|SOXX|20260122|11:57:39.097285|S|100|349.1|0|100
C|SOXX|20260122|12:07:18.045247|S|100|349.46|0|100
C|SOXX|20260122|12:08:36.918292|S|100|349.74|0|100
C|SOXX|20260122|12:09:34.285726|S|100|349.66|0|100
C|SOXX|20260122|12:17:41.041165|S|75|349.39|0|75
C|SOXX|20260122|12:20:51.128842|S|100|349.39|0|100
C|SOXX|20260122|12:22:39.609011|S|100|349.36|0|100
C|SOXX|20260122|12:23:20.334682|S|100|349.45|0|100
C|SOXX|20260122|12:25:37.658901|S|100|349.55|0|100
C|SOXX|20260122|12:30:01.615933|S|100|349.78|0|100
C|SOXX|20260122|12:35:58.528307|S|100|350.24|0|100
C|SOXX|20260122|12:37:37.861094|S|100|350.11|0|100
C|SOXX|20260122|12:44:40.445145|S|100|350.19|0|100
C|SOXX|20260122|12:45:18.076610|S|100|350.36|0|100
C|SOXX|20260122|12:59:47.414394|S|100|349.95|0|100
C|SOXX|20260122|13:00:06.445184|S|100|349.87|0|100
C|SOXX|20260122|13:00:16.781373|S|100|349.86|0|100
C|SOXX|20260122|13:01:29.026602|S|100|349.82|0|100
C|SOXX|20260122|13:02:56.010724|S|100|349.9|0|100
C|SOXX|20260122|13:03:01.273444|S|80|349.76|0|80
C|SOXX|20260122|13:03:01.320225|S|80|349.68|0|80
C|SOXX|20260122|13:03:01.320243|S|80|349.67|0|80
C|SOXX|20260122|13:03:08.889361|S|80|349.92|0|80
C|SOXX|20260122|13:03:08.890990|S|80|349.93|0|80
C|SOXX|20260122|13:03:47.231524|S|100|349.72|0|100
C|SOXX|20260122|13:08:22.976752|S|100|349.7|0|100
C|SOXX|20260122|13:11:29.066018|S|100|349.45|0|100
C|SOXX|20260122|13:25:43.112974|S|100|349.58|0|100
C|SOXX|20260122|13:36:51.934824|S|100|349.59|0|100
C|SOXX|20260122|13:37:20.794878|S|100|349.56|0|100
C|SOXX|20260122|13:45:54.924859|S|100|349.53|0|100
C|SOXX|20260122|13:50:43.155744|S|100|349.65|0|100
C|SOXX|20260122|14:01:42.648886|S|100|348.91|0|100
C|SOXX|20260122|14:08:36.061777|S|100|349.18|0|100
C|SOXX|20260122|14:16:22.794949|S|100|349.26|0|100
C|SOXX|20260122|14:24:39.510013|S|40|349.365|0|40
C|SOXX|20260122|14:30:17.087163|S|40|349.49|0|40
C|SOXX|20260122|14:49:42.714130|S|100|348.79|0|100
C|SOXX|20260122|14:59:05.014624|S|100|348.24|0|100
C|SOXX|20260122|14:59:09.734620|S|100|348.3|0|100
C|SOXX|20260122|14:59:44.076723|S|100|348.5|0|100
C|SOXX|20260122|15:00:33.842779|S|100|348.44|0|100
C|SOXX|20260122|15:00:48.127248|S|100|348.39|0|100
C|SOXX|20260122|15:01:51.715628|S|100|348.37|0|100
C|SOXX|20260122|15:07:34.065995|S|100|348.37|0|100
C|SOXX|20260122|15:10:45.853204|S|100|348.35|0|100
C|SOXX|20260122|15:11:00.366512|S|100|348.33|0|100
C|SOXX|20260122|15:15:00.719832|S|100|348.53|0|100
C|SOXX|20260122|15:22:04.274611|S|100|348.69|0|100
C|SOXX|20260122|15:24:27.070011|S|100|348.53|0|100
C|SOXX|20260122|15:25:56.698334|S|100|348.33|0|100
C|SOXX|20260122|15:34:42.305497|S|100|347.99|0|100
C|SOXX|20260122|15:39:01.200501|S|100|347.69|0|100
C|SOXX|20260122|15:40:55.262477|S|100|347.73|0|100
C|SOXX|20260122|15:41:23.108469|S|100|347.83|0|100
C|SOXX|20260122|15:41:50.543812|S|100|348.03|0|100
C|SOXX|20260122|15:44:47.250223|S|100|348.15|0|100
C|SOXX|20260122|15:46:43.896888|S|100|347.86|0|100
C|SOXX|20260122|15:50:00.458183|S|143|348.225|0|143
C|SOXX|20260122|15:51:36.033728|S|40|348.04|0|40
C|SOXX|20260122|15:54:40.088146|S|100|348.35|0|100
C|SOXX|20260122|15:55:58.763373|S|40|348.29|0|40
C|SOXX|20260122|15:55:59.761583|S|40|348.25|0|40
C|SOXX|20260122|15:59:54.146532|S|40|348.57|0|40
C|SPAB|20260122|10:18:51.798246|S|100|25.77|0|100
C|SPAB|20260122|10:32:47.329798|S|400|25.77|0|400
C|SPAB|20260122|10:33:05.632307|S|100|25.77|0|100
C|SPAB|20260122|10:34:05.373409|S|200|25.77|0|200
C|SPAB|20260122|10:54:07.034607|S|100|25.76|0|100
C|SPAB|20260122|11:38:09.458175|S|100|25.77|0|100
C|SPAB|20260122|11:38:14.415592|S|100|25.77|0|100
C|SPAB|20260122|11:58:06.327366|S|100|25.78|0|100
C|SPAB|20260122|12:00:04.216532|S|400|25.78|0|400
C|SPAB|20260122|12:03:45.243530|S|100|25.78|0|100
C|SPAB|20260122|13:11:50.898390|S|100|25.8|0|100
C|SPAB|20260122|13:31:08.749449|S|100|25.8|0|100
C|SPAB|20260122|13:56:43.068189|S|100|25.8|0|100
C|SPAB|20260122|14:09:33.175476|S|100|25.8|0|100
C|SPAB|20260122|14:19:15.022890|S|100|25.79|0|100
C|SPAB|20260122|14:41:51.296291|S|500|25.79|0|500
C|SPAB|20260122|14:42:40.405128|S|500|25.79|0|500
C|SPAB|20260122|14:42:40.415405|S|500|25.79|0|500
C|SPAB|20260122|14:42:40.415405|S|6|25.79|0|6
C|SPAB|20260122|15:30:45.772397|S|77|25.795|0|77
C|SPAB|20260122|15:59:59.700264|S|1|25.795|0|1
C|SPAI|20260122|09:50:06.050777|S|300|6.33|0|300
C|SPAI|20260122|09:50:06.051371|S|200|6.33|0|200
C|SPAI|20260122|13:05:15.035234|S|100|6.42|0|100
C|SPB|20260122|10:10:07.122295|S|25|65.465|0|25
C|SPB|20260122|10:10:07.122393|S|25|65.465|0|25
C|SPB|20260122|10:10:07.122463|S|25|65.465|0|25
C|SPB|20260122|10:58:10.525080|S|6|65.24|0|6
C|SPB|20260122|11:35:00.581848|S|100|64.91|0|100
C|SPB|20260122|11:57:45.165932|S|50|64.83|0|50
C|SPB|20260122|11:57:45.165932|S|50|64.82|0|50
C|SPB|20260122|11:57:45.165948|S|50|64.82|0|50
C|SPB|20260122|12:00:34.257406|S|75|64.64|0|75
C|SPB|20260122|12:58:13.311276|S|200|65.22|0|200
C|SPB|20260122|13:44:32.224605|S|1|65.11|0|1
C|SPB|20260122|14:38:55.194446|S|140|65|0|140
C|SPB|20260122|14:59:41.445469|S|1|65|0|1
C|SPB|20260122|14:59:41.445469|S|200|64.98|0|200
C|SPB|20260122|14:59:41.445480|S|1|64.98|0|1
C|SPB|20260122|15:00:07.336292|S|200|64.9|0|200
C|SPB|20260122|15:28:58.076467|S|100|64.99|0|100
C|SPB|20260122|15:59:52.341591|S|28|65.18|0|28
C|SPB|20260122|15:59:52.448362|S|1|65.18|0|1
C|SPB|20260122|15:59:52.551063|S|1|65.18|0|1
C|SPB|20260122|15:59:52.859000|S|1|65.18|0|1
C|SPB|20260122|15:59:53.001766|S|1|65.18|0|1
C|SPB|20260122|15:59:53.073205|S|55|65.18|0|55
C|SPB|20260122|15:59:53.203794|S|1|65.18|0|1
C|SPB|20260122|15:59:53.473856|S|1|65.18|0|1
C|SPB|20260122|15:59:53.594889|S|10|65.18|0|10
C|SPBO|20260122|11:00:39.130441|S|700|29.43|0|700
C|SPBO|20260122|11:18:49.032439|S|406|29.44|0|406
C|SPBO|20260122|11:18:49.033228|S|100|29.44|0|100
C|SPBO|20260122|11:34:10.812085|S|700|29.45|0|700
C|SPBO|20260122|11:34:11.010201|S|700|29.45|0|700
C|SPBO|20260122|11:34:43.335168|S|700|29.45|0|700
C|SPBO|20260122|11:38:48.417521|S|700|29.45|0|700
C|SPBO|20260122|11:38:48.417521|S|464|29.45|0|464
C|SPBO|20260122|11:38:48.432908|S|700|29.45|0|700
C|SPBO|20260122|11:38:48.432908|S|236|29.45|0|236
C|SPBO|20260122|11:38:48.432908|S|700|29.45|0|700
C|SPBO|20260122|11:38:48.433441|S|400|29.45|0|400
C|SPBO|20260122|11:42:22.725427|S|299|29.45|0|299
C|SPBO|20260122|11:42:22.758362|S|401|29.45|0|401
C|SPBO|20260122|11:42:22.976547|S|700|29.45|0|700
C|SPBO|20260122|11:55:27.545995|S|7|29.45|0|7
C|SPBO|20260122|11:59:26.299346|S|400|29.45|0|400
C|SPBO|20260122|12:08:51.374386|S|21|29.475|0|21
C|SPBO|20260122|12:39:44.001619|S|419|29.47|0|419
C|SPBO|20260122|12:56:32.952505|S|700|29.48|0|700
C|SPBO|20260122|13:04:33.836461|S|700|29.47|0|700
C|SPBO|20260122|13:04:33.836462|S|400|29.47|0|400
C|SPBO|20260122|13:04:33.837765|S|100|29.47|0|100
C|SPBO|20260122|13:15:45.402130|S|700|29.47|0|700
C|SPBO|20260122|13:15:57.364585|S|334|29.47|0|334
C|SPBO|20260122|13:15:57.365361|S|100|29.47|0|100
C|SPBO|20260122|13:15:57.365555|S|266|29.47|0|266
C|SPBO|20260122|13:15:57.365555|S|100|29.47|0|100
C|SPBO|20260122|13:23:10.550636|S|12|29.48|0|12
C|SPBO|20260122|14:33:54.343331|S|100|29.47|0|100
C|SPBO|20260122|15:50:10.229603|S|400|29.47|0|400
C|SPBO|20260122|15:50:10.231918|S|100|29.47|0|100
C|SPBO|20260122|15:52:52.062549|S|112|29.47|0|112
C|SPBO|20260122|15:59:19.275453|S|101|29.47|0|101
C|SPBO|20260122|15:59:46.192001|S|231|29.47|0|231
C|SPBU|20260122|09:50:14.216743|S|100|28.33|0|100
C|SPBU|20260122|10:48:06.504498|S|100|28.39|0|100
C|SPBU|20260122|10:48:06.505204|S|41|28.39|0|41
C|SPBU|20260122|14:09:53.756131|S|5|28.43|0|5
C|SPCE|20260122|09:31:34.331576|S|150|3.025|0|150
C|SPCE|20260122|09:42:57.477847|S|100|3.065|0|100
C|SPCE|20260122|09:42:57.477859|S|100|3.065|0|100
C|SPCE|20260122|09:48:54.477294|S|75|3.07|0|75
C|SPCE|20260122|09:48:54.477309|S|25|3.07|0|25
C|SPCE|20260122|09:48:55.640313|S|115|3.075|0|115
C|SPCE|20260122|09:48:55.640314|S|199|3.08|0|199
C|SPCE|20260122|09:48:55.640314|S|134|3.075|0|134
C|SPCE|20260122|10:02:58.932825|S|312|3.075|0|312
C|SPCE|20260122|10:02:58.932897|S|650|3.075|0|650
C|SPCE|20260122|10:03:01.446603|S|7|3.07|0|7
C|SPCE|20260122|10:17:41.233119|S|200|3.09|0|200
C|SPCE|20260122|10:17:41.233203|S|200|3.09|0|200
C|SPCE|20260122|10:17:41.233213|S|200|3.09|0|200
C|SPCE|20260122|10:20:02.330668|S|10|3.09|0|10
C|SPCE|20260122|10:20:02.330668|S|12|3.09|0|12
C|SPCE|20260122|10:20:17.560929|S|1|3.09|0|1
C|SPCE|20260122|10:20:17.560929|S|3|3.09|0|3
C|SPCE|20260122|10:24:05.449923|S|21|3.1|0|21
C|SPCE|20260122|10:24:05.449924|S|20|3.1|0|20
C|SPCE|20260122|10:24:05.449924|S|19|3.1|0|19
C|SPCE|20260122|10:24:39.971917|S|3|3.09|0|3
C|SPCE|20260122|10:30:37.030294|S|57|3.105|0|57
C|SPCE|20260122|10:30:37.030294|S|22|3.105|0|22
C|SPCE|20260122|10:33:59.632140|S|700|3.15|0|700
C|SPCE|20260122|10:42:53.095339|S|500|3.14|0|500
C|SPCE|20260122|10:50:25.495739|S|1|3.15|0|1
C|SPCE|20260122|10:54:45.312837|S|100|3.15|0|100
C|SPCE|20260122|11:07:22.917020|S|3|3.14|0|3
C|SPCE|20260122|11:07:22.917020|S|1|3.14|0|1
C|SPCE|20260122|11:07:22.917020|S|1|3.14|0|1
C|SPCE|20260122|11:07:22.917021|S|1|3.14|0|1
C|SPCE|20260122|11:07:22.917021|S|5|3.14|0|5
C|SPCE|20260122|11:07:22.917023|S|3|3.14|0|3
C|SPCE|20260122|11:07:22.917023|S|7|3.14|0|7
C|SPCE|20260122|11:17:26.893713|S|20|3.145|0|20
C|SPCE|20260122|11:20:18.139632|S|6|3.16|0|6
C|SPCE|20260122|11:24:04.077853|E|3|3.16|0|3
C|SPCE|20260122|11:26:37.471514|S|1|3.16|0|1
C|SPCE|20260122|11:26:38.356165|S|1|3.16|0|1
C|SPCE|20260122|11:26:48.588393|S|3|3.16|0|3
C|SPCE|20260122|11:26:48.588393|S|27|3.16|0|27
C|SPCE|20260122|11:26:48.588394|S|5|3.16|0|5
C|SPCE|20260122|11:38:22.501825|S|6|3.17|0|6
C|SPCE|20260122|11:41:24.258225|S|1|3.16|0|1
C|SPCE|20260122|11:43:36.761816|S|7|3.16|0|7
C|SPCE|20260122|11:43:36.761816|S|6|3.16|0|6
C|SPCE|20260122|11:44:18.675305|S|200|3.16|0|200
C|SPCE|20260122|12:11:14.832216|S|6|3.14|0|6
C|SPCE|20260122|12:11:14.832216|S|24|3.14|0|24
C|SPCE|20260122|12:30:58.579123|S|100|3.13|0|100
C|SPCE|20260122|12:30:58.592659|S|1|3.13|0|1
C|SPCE|20260122|12:40:30.563178|S|6|3.14|0|6
C|SPCE|20260122|13:14:49.236464|S|54|3.16|0|54
C|SPCE|20260122|13:16:45.601030|S|16|3.16|0|16
C|SPCE|20260122|13:18:31.207526|S|6|3.17|0|6
C|SPCE|20260122|13:51:34.834628|S|57|3.19|0|57
C|SPCE|20260122|13:58:28.268510|S|200|3.235|0|200
C|SPCE|20260122|13:58:28.268582|S|200|3.235|0|200
C|SPCE|20260122|14:02:39.033843|S|100|3.2|0|100
C|SPCE|20260122|14:38:12.687885|S|6|3.17|0|6
C|SPCE|20260122|14:41:23.090848|S|100|3.19|0|100
C|SPCE|20260122|14:41:25.586883|S|300|3.205|0|300
C|SPCE|20260122|14:41:31.362683|S|100|3.21|0|100
C|SPCE|20260122|14:49:48.318978|S|100|3.18|0|100
C|SPCE|20260122|14:57:41.695245|S|100|3.18|0|100
C|SPCE|20260122|15:00:02.963534|S|100|3.2|0|100
C|SPCE|20260122|15:08:29.933932|S|4|3.24|0|4
C|SPCE|20260122|15:26:09.898262|S|100|3.23|0|100
C|SPCE|20260122|15:30:00.500995|S|54|3.22|0|54
C|SPCE|20260122|15:30:43.918787|S|100|3.21|0|100
C|SPCE|20260122|15:33:50.020630|S|3|3.22|0|3
C|SPCE|20260122|15:33:51.021361|S|3|3.22|0|3
C|SPCE|20260122|15:36:49.031899|S|100|3.21|0|100
C|SPCE|20260122|15:38:37.190219|S|100|3.21|0|100
C|SPCE|20260122|15:38:38.150237|S|100|3.21|0|100
C|SPCE|20260122|15:45:20.364357|S|100|3.2|0|100
C|SPCE|20260122|15:48:40.727439|S|100|3.205|0|100
C|SPCE|20260122|15:49:18.590043|S|40|3.205|0|40
C|SPCE|20260122|15:52:44.194875|S|5|3.2|0|5
C|SPCE|20260122|15:54:39.626665|S|40|3.205|0|40
C|SPCE|20260122|15:55:15.404273|S|295|3.21|0|295
C|SPCE|20260122|15:55:44.776908|S|40|3.205|0|40
C|SPCE|20260122|15:59:50.376809|S|30|3.185|0|30
C|SPCE|20260122|15:59:51.172455|S|126|3.185|0|126
C|SPCE|20260122|15:59:51.289124|S|39|3.185|0|39
C|SPCE|20260122|15:59:51.451264|S|20|3.185|0|20
C|SPCE|20260122|15:59:52.274049|S|112|3.185|0|112
C|SPCE|20260122|15:59:58.117902|S|1000|3.185|0|1000
C|SPCE|20260122|15:59:59.746074|S|715|3.19|0|715
C|SPDG|20260122|13:57:29.794250|S|21|42.53|0|21
C|SPDG|20260122|15:59:50.869906|S|200|42.41|0|200
C|SPDG|20260122|15:59:50.869907|S|200|42.41|0|200
C|SPDG|20260122|15:59:51.923170|S|100|42.37|0|100
C|SPDN|20260122|09:30:12.642585|S|100|9.36|0|100
C|SPDN|20260122|09:30:20.665520|S|100|9.36|0|100
C|SPDN|20260122|09:30:59.745655|S|100|9.36|0|100
C|SPDN|20260122|09:35:20.127158|S|100|9.36|0|100
C|SPDN|20260122|09:35:54.651188|S|100|9.36|0|100
C|SPDN|20260122|09:35:56.675175|S|100|9.36|0|100
C|SPDN|20260122|09:35:57.182276|S|100|9.36|0|100
C|SPDN|20260122|09:35:57.562222|S|100|9.36|0|100
C|SPDN|20260122|09:35:59.905582|S|100|9.36|0|100
C|SPDN|20260122|09:36:01.082054|S|100|9.36|0|100
C|SPDN|20260122|09:36:03.812926|S|100|9.36|0|100
C|SPDN|20260122|09:36:06.340783|S|100|9.36|0|100
C|SPDN|20260122|09:36:07.402382|S|100|9.36|0|100
C|SPDN|20260122|09:36:22.450185|S|100|9.36|0|100
C|SPDN|20260122|09:37:10.256303|S|100|9.36|0|100
C|SPDN|20260122|09:37:12.185855|S|100|9.36|0|100
C|SPDN|20260122|09:37:16.807849|S|100|9.36|0|100
C|SPDN|20260122|09:37:23.019192|S|100|9.36|0|100
C|SPDN|20260122|09:37:24.970192|S|100|9.36|0|100
C|SPDN|20260122|09:39:28.549507|S|100|9.35|0|100
C|SPDN|20260122|09:39:29.080433|S|100|9.35|0|100
C|SPDN|20260122|09:39:29.080761|S|100|9.35|0|100
C|SPDN|20260122|09:41:04.515553|S|100|9.35|0|100
C|SPDN|20260122|09:41:04.911535|S|100|9.35|0|100
C|SPDN|20260122|09:43:06.383260|S|100|9.36|0|100
C|SPDN|20260122|09:43:09.480414|S|100|9.36|0|100
C|SPDN|20260122|09:43:13.561584|S|100|9.36|0|100
C|SPDN|20260122|09:45:29.427870|S|1900|9.36|0|1900
C|SPDN|20260122|09:45:29.427870|S|2200|9.36|0|2200
C|SPDN|20260122|09:46:14.764484|S|100|9.37|0|100
C|SPDN|20260122|09:46:29.088253|S|100|9.37|0|100
C|SPDN|20260122|09:47:01.876596|S|100|9.37|0|100
C|SPDN|20260122|09:47:01.876629|S|100|9.37|0|100
C|SPDN|20260122|09:47:02.894374|S|100|9.37|0|100
C|SPDN|20260122|09:47:03.440275|S|100|9.37|0|100
C|SPDN|20260122|09:48:03.536360|S|100|9.38|0|100
C|SPDN|20260122|09:48:04.553570|S|100|9.38|0|100
C|SPDN|20260122|09:51:19.907912|S|100|9.38|0|100
C|SPDN|20260122|09:52:01.720647|S|100|9.38|0|100
C|SPDN|20260122|09:52:02.893623|S|100|9.38|0|100
C|SPDN|20260122|09:52:54.793180|S|100|9.38|0|100
C|SPDN|20260122|09:53:30.503507|S|100|9.38|0|100
C|SPDN|20260122|09:53:30.504210|S|100|9.38|0|100
C|SPDN|20260122|09:53:30.824664|S|100|9.38|0|100
C|SPDN|20260122|09:53:39.237232|S|100|9.38|0|100
C|SPDN|20260122|09:54:12.996841|S|100|9.38|0|100
C|SPDN|20260122|09:55:18.544647|S|100|9.38|0|100
C|SPDN|20260122|09:57:19.495892|S|100|9.39|0|100
C|SPDN|20260122|09:57:19.496214|S|100|9.39|0|100
C|SPDN|20260122|09:58:00.054862|S|100|9.39|0|100
C|SPDN|20260122|09:58:17.667284|S|100|9.39|0|100
C|SPDN|20260122|09:58:18.001585|S|100|9.39|0|100
C|SPDN|20260122|09:58:20.011136|S|100|9.39|0|100
C|SPDN|20260122|09:58:20.363725|S|100|9.39|0|100
C|SPDN|20260122|09:58:20.718989|S|100|9.39|0|100
C|SPDN|20260122|09:58:21.176020|S|100|9.39|0|100
C|SPDN|20260122|09:58:37.559078|S|100|9.39|0|100
C|SPDN|20260122|09:58:42.875533|S|100|9.39|0|100
C|SPDN|20260122|09:58:52.042954|S|100|9.39|0|100
C|SPDN|20260122|10:01:31.936021|S|100|9.39|0|100
C|SPDN|20260122|10:07:37.934082|S|100|9.4|0|100
C|SPDN|20260122|10:30:13.162473|S|100|9.38|0|100
C|SPDN|20260122|10:30:13.162473|S|100|9.38|0|100
C|SPDN|20260122|10:30:14.763446|S|100|9.38|0|100
C|SPDN|20260122|10:30:16.880575|S|100|9.38|0|100
C|SPDN|20260122|10:30:17.606540|S|100|9.38|0|100
C|SPDN|20260122|10:30:18.629439|S|100|9.38|0|100
C|SPDN|20260122|10:30:20.147249|S|100|9.38|0|100
C|SPDN|20260122|10:30:23.315294|S|100|9.38|0|100
C|SPDN|20260122|10:30:27.799521|S|100|9.38|0|100
C|SPDN|20260122|10:30:28.663362|S|100|9.38|0|100
C|SPDN|20260122|10:31:33.448688|S|100|9.38|0|100
C|SPDN|20260122|10:31:34.749511|S|100|9.38|0|100
C|SPDN|20260122|10:31:34.763005|S|100|9.38|0|100
C|SPDN|20260122|10:31:34.768201|S|100|9.38|0|100
C|SPDN|20260122|10:31:35.570519|S|100|9.38|0|100
C|SPDN|20260122|10:31:36.328660|S|100|9.38|0|100
C|SPDN|20260122|10:31:36.938100|S|100|9.38|0|100
C|SPDN|20260122|10:31:57.017662|S|100|9.38|0|100
C|SPDN|20260122|10:31:59.249063|S|100|9.38|0|100
C|SPDN|20260122|10:38:16.367082|S|100|9.37|0|100
C|SPDN|20260122|10:38:21.272762|S|100|9.37|0|100
C|SPDN|20260122|10:38:22.139883|S|100|9.37|0|100
C|SPDN|20260122|10:38:25.231765|S|100|9.37|0|100
C|SPDN|20260122|10:38:27.117580|S|100|9.37|0|100
C|SPDN|20260122|10:38:29.634740|S|100|9.37|0|100
C|SPDN|20260122|10:38:36.249060|S|100|9.37|0|100
C|SPDN|20260122|10:38:36.377901|S|100|9.37|0|100
C|SPDN|20260122|10:38:49.018794|S|100|9.37|0|100
C|SPDN|20260122|10:38:59.851495|S|100|9.37|0|100
C|SPDN|20260122|10:50:42.230799|S|100|9.37|0|100
C|SPDN|20260122|10:50:42.259518|S|100|9.37|0|100
C|SPDN|20260122|10:50:42.281717|S|100|9.37|0|100
C|SPDN|20260122|10:50:42.999545|S|100|9.37|0|100
C|SPDN|20260122|10:50:51.855548|S|100|9.37|0|100
C|SPDN|20260122|10:50:53.610915|S|100|9.37|0|100
C|SPDN|20260122|10:50:53.979392|S|100|9.37|0|100
C|SPDN|20260122|10:50:57.176975|S|100|9.37|0|100
C|SPDN|20260122|10:50:57.177564|S|100|9.37|0|100
C|SPDN|20260122|10:51:00.012827|S|100|9.37|0|100
C|SPDN|20260122|10:51:00.750287|S|100|9.37|0|100
C|SPDN|20260122|10:51:13.959645|S|100|9.37|0|100
C|SPDN|20260122|10:52:00.009587|S|100|9.37|0|100
C|SPDN|20260122|10:52:01.631826|S|100|9.37|0|100
C|SPDN|20260122|10:52:28.899380|S|100|9.37|0|100
C|SPDN|20260122|10:52:33.976794|S|100|9.37|0|100
C|SPDN|20260122|10:52:34.333007|S|100|9.37|0|100
C|SPDN|20260122|10:54:02.776372|S|100|9.37|0|100
C|SPDN|20260122|10:54:07.956712|S|100|9.37|0|100
C|SPDN|20260122|10:54:08.610187|S|100|9.37|0|100
C|SPDN|20260122|10:54:15.940876|S|100|9.37|0|100
C|SPDN|20260122|10:54:17.218481|S|100|9.37|0|100
C|SPDN|20260122|10:54:21.547804|S|100|9.37|0|100
C|SPDN|20260122|10:54:24.649919|S|100|9.37|0|100
C|SPDN|20260122|10:56:05.521060|S|100|9.37|0|100
C|SPDN|20260122|10:56:52.341999|S|100|9.37|0|100
C|SPDN|20260122|10:57:01.907220|S|100|9.37|0|100
C|SPDN|20260122|10:57:09.001183|S|100|9.37|0|100
C|SPDN|20260122|11:00:21.948849|S|100|9.37|0|100
C|SPDN|20260122|11:01:11.059432|S|100|9.37|0|100
C|SPDN|20260122|11:01:12.042743|S|100|9.37|0|100
C|SPDN|20260122|11:01:14.794908|S|100|9.37|0|100
C|SPDN|20260122|11:01:59.391581|S|100|9.37|0|100
C|SPDN|20260122|11:02:00.713586|S|100|9.37|0|100
C|SPDN|20260122|11:02:00.714518|S|100|9.37|0|100
C|SPDN|20260122|11:02:09.958858|S|100|9.37|0|100
C|SPDN|20260122|11:02:11.332298|S|100|9.37|0|100
C|SPDN|20260122|11:02:14.868083|S|100|9.37|0|100
C|SPDN|20260122|11:02:18.270492|S|100|9.37|0|100
C|SPDN|20260122|11:02:18.271606|S|100|9.37|0|100
C|SPDN|20260122|11:02:22.797749|S|100|9.37|0|100
C|SPDN|20260122|11:02:45.942509|S|100|9.37|0|100
C|SPDN|20260122|11:12:05.722405|S|100|9.36|0|100
C|SPDN|20260122|11:12:07.558867|S|100|9.36|0|100
C|SPDN|20260122|11:12:15.030571|S|100|9.36|0|100
C|SPDN|20260122|11:12:21.053377|S|100|9.36|0|100
C|SPDN|20260122|11:12:21.292686|S|100|9.36|0|100
C|SPDN|20260122|11:12:21.621823|S|100|9.36|0|100
C|SPDN|20260122|11:12:23.570942|S|100|9.36|0|100
C|SPDN|20260122|11:12:46.575497|S|100|9.36|0|100
C|SPDN|20260122|11:12:46.946480|S|100|9.36|0|100
C|SPDN|20260122|11:12:47.240346|S|100|9.36|0|100
C|SPDN|20260122|11:12:48.509534|S|100|9.36|0|100
C|SPDN|20260122|11:12:51.706188|S|100|9.36|0|100
C|SPDN|20260122|11:13:01.755944|S|100|9.36|0|100
C|SPDN|20260122|11:13:13.663435|S|100|9.36|0|100
C|SPDN|20260122|11:13:16.922699|S|100|9.36|0|100
C|SPDN|20260122|11:13:22.843164|S|100|9.36|0|100
C|SPDN|20260122|11:13:23.320568|S|100|9.36|0|100
C|SPDN|20260122|11:13:23.684095|S|100|9.36|0|100
C|SPDN|20260122|11:13:23.979886|S|100|9.36|0|100
C|SPDN|20260122|11:13:29.974604|S|100|9.36|0|100
C|SPDN|20260122|11:13:51.631797|S|100|9.36|0|100
C|SPDN|20260122|11:13:51.631846|S|100|9.36|0|100
C|SPDN|20260122|11:13:59.939540|S|100|9.36|0|100
C|SPDN|20260122|11:14:01.337098|S|100|9.36|0|100
C|SPDN|20260122|11:22:12.493916|S|6500|9.36|0|6500
C|SPDN|20260122|11:26:02.847644|S|100|9.36|0|100
C|SPDN|20260122|11:26:03.000648|S|100|9.36|0|100
C|SPDN|20260122|11:26:04.922762|S|100|9.36|0|100
C|SPDN|20260122|11:26:17.201780|S|100|9.36|0|100
C|SPDN|20260122|11:26:17.204980|S|100|9.36|0|100
C|SPDN|20260122|11:26:29.913923|S|100|9.36|0|100
C|SPDN|20260122|11:26:36.053473|S|100|9.36|0|100
C|SPDN|20260122|11:26:41.506566|S|100|9.36|0|100
C|SPDN|20260122|11:26:43.853532|S|100|9.36|0|100
C|SPDN|20260122|11:26:49.102056|S|100|9.36|0|100
C|SPDN|20260122|11:31:40.007869|S|100|9.36|0|100
C|SPDN|20260122|11:33:43.478069|S|100|9.36|0|100
C|SPDN|20260122|11:33:49.802548|S|100|9.36|0|100
C|SPDN|20260122|11:33:49.802787|S|100|9.36|0|100
C|SPDN|20260122|11:34:04.423995|S|100|9.36|0|100
C|SPDN|20260122|11:34:04.661802|S|100|9.36|0|100
C|SPDN|20260122|11:34:54.178834|S|100|9.36|0|100
C|SPDN|20260122|11:35:01.593750|S|100|9.36|0|100
C|SPDN|20260122|11:35:02.435538|S|100|9.36|0|100
C|SPDN|20260122|11:35:03.609286|S|100|9.36|0|100
C|SPDN|20260122|11:35:56.518153|S|100|9.36|0|100
C|SPDN|20260122|11:35:56.518292|S|100|9.36|0|100
C|SPDN|20260122|11:36:11.719935|S|100|9.36|0|100
C|SPDN|20260122|11:36:11.829618|S|100|9.36|0|100
C|SPDN|20260122|11:36:15.828822|S|100|9.36|0|100
C|SPDN|20260122|11:36:17.510095|S|100|9.36|0|100
C|SPDN|20260122|11:36:17.510692|S|100|9.36|0|100
C|SPDN|20260122|11:36:18.790797|S|100|9.36|0|100
C|SPDN|20260122|11:36:18.957195|S|100|9.36|0|100
C|SPDN|20260122|11:36:21.030759|S|100|9.36|0|100
C|SPDN|20260122|11:36:23.509290|S|100|9.36|0|100
C|SPDN|20260122|11:36:26.887690|S|100|9.36|0|100
C|SPDN|20260122|11:36:28.623845|S|100|9.36|0|100
C|SPDN|20260122|11:36:31.195515|S|100|9.36|0|100
C|SPDN|20260122|11:36:32.930913|S|100|9.36|0|100
C|SPDN|20260122|11:36:35.473750|S|100|9.36|0|100
C|SPDN|20260122|11:36:35.871734|S|100|9.36|0|100
C|SPDN|20260122|11:36:40.741416|S|100|9.36|0|100
C|SPDN|20260122|11:36:45.643470|S|100|9.36|0|100
C|SPDN|20260122|11:36:48.550044|S|100|9.36|0|100
C|SPDN|20260122|11:36:57.626626|S|100|9.36|0|100
C|SPDN|20260122|11:37:02.069710|S|100|9.36|0|100
C|SPDN|20260122|11:37:06.520588|S|100|9.36|0|100
C|SPDN|20260122|11:37:07.633558|S|100|9.36|0|100
C|SPDN|20260122|11:37:09.164696|S|100|9.36|0|100
C|SPDN|20260122|11:37:14.085974|S|100|9.36|0|100
C|SPDN|20260122|11:37:16.537100|S|100|9.36|0|100
C|SPDN|20260122|11:37:18.404536|S|100|9.36|0|100
C|SPDN|20260122|11:38:24.382673|S|100|9.36|0|100
C|SPDN|20260122|11:38:30.135508|S|100|9.36|0|100
C|SPDN|20260122|11:38:30.246550|S|100|9.36|0|100
C|SPDN|20260122|11:40:04.911630|S|100|9.36|0|100
C|SPDN|20260122|11:48:17.188951|S|100|9.35|0|100
C|SPDN|20260122|11:48:18.491441|S|100|9.35|0|100
C|SPDN|20260122|12:01:11.491871|S|100|9.36|0|100
C|SPDN|20260122|12:01:14.433880|S|100|9.36|0|100
C|SPDN|20260122|12:02:58.011828|S|100|9.36|0|100
C|SPDN|20260122|12:05:23.975237|S|100|9.36|0|100
C|SPDN|20260122|12:05:24.281387|S|100|9.36|0|100
C|SPDN|20260122|12:05:24.680115|S|100|9.36|0|100
C|SPDN|20260122|12:05:24.987061|S|100|9.36|0|100
C|SPDN|20260122|12:05:27.441719|S|100|9.36|0|100
C|SPDN|20260122|12:05:27.658377|S|100|9.36|0|100
C|SPDN|20260122|12:05:28.061801|S|100|9.36|0|100
C|SPDN|20260122|12:08:07.047345|S|100|9.35|0|100
C|SPDN|20260122|12:08:13.187263|S|100|9.35|0|100
C|SPDN|20260122|12:08:17.175176|S|100|9.35|0|100
C|SPDN|20260122|12:08:22.336775|S|100|9.35|0|100
C|SPDN|20260122|12:08:28.035899|S|100|9.35|0|100
C|SPDN|20260122|12:08:49.735290|S|100|9.35|0|100
C|SPDN|20260122|12:08:50.417750|S|100|9.35|0|100
C|SPDN|20260122|12:08:53.545864|S|100|9.35|0|100
C|SPDN|20260122|12:08:54.961104|S|100|9.35|0|100
C|SPDN|20260122|12:09:11.087262|S|100|9.35|0|100
C|SPDN|20260122|12:09:22.874016|S|100|9.35|0|100
C|SPDN|20260122|12:09:30.818282|S|100|9.35|0|100
C|SPDN|20260122|12:09:37.122083|S|100|9.35|0|100
C|SPDN|20260122|12:09:48.622274|S|100|9.35|0|100
C|SPDN|20260122|12:09:56.231889|S|100|9.35|0|100
C|SPDN|20260122|12:10:03.525114|S|100|9.35|0|100
C|SPDN|20260122|12:10:07.216305|S|100|9.35|0|100
C|SPDN|20260122|12:10:11.287298|S|100|9.35|0|100
C|SPDN|20260122|12:10:50.649517|S|100|9.35|0|100
C|SPDN|20260122|12:10:52.810049|S|100|9.35|0|100
C|SPDN|20260122|12:10:54.608016|S|100|9.35|0|100
C|SPDN|20260122|12:10:58.678719|S|100|9.35|0|100
C|SPDN|20260122|12:10:59.943869|S|100|9.35|0|100
C|SPDN|20260122|12:11:04.417319|S|100|9.35|0|100
C|SPDN|20260122|12:11:11.817182|S|100|9.35|0|100
C|SPDN|20260122|12:11:15.025344|S|100|9.35|0|100
C|SPDN|20260122|12:12:13.653441|S|100|9.35|0|100
C|SPDN|20260122|12:12:31.951549|S|100|9.35|0|100
C|SPDN|20260122|12:12:37.938233|S|100|9.35|0|100
C|SPDN|20260122|12:12:43.499458|S|100|9.35|0|100
C|SPDN|20260122|12:13:28.067387|S|100|9.35|0|100
C|SPDN|20260122|12:13:39.551728|S|100|9.35|0|100
C|SPDN|20260122|12:13:53.896735|S|100|9.35|0|100
C|SPDN|20260122|12:13:59.293269|S|100|9.35|0|100
C|SPDN|20260122|12:14:11.374910|S|100|9.35|0|100
C|SPDN|20260122|12:14:16.730477|S|100|9.35|0|100
C|SPDN|20260122|12:14:18.161424|S|100|9.35|0|100
C|SPDN|20260122|12:15:50.813376|S|100|9.35|0|100
C|SPDN|20260122|12:31:19.854176|S|32610|9.35|0|32610
C|SPDN|20260122|12:31:35.711840|S|100|9.35|0|100
C|SPDN|20260122|12:31:35.712034|S|100|9.35|0|100
C|SPDN|20260122|12:31:36.992064|S|100|9.35|0|100
C|SPDN|20260122|12:31:37.084144|S|100|9.35|0|100
C|SPDN|20260122|12:32:07.995222|S|100|9.35|0|100
C|SPDN|20260122|12:32:17.134304|S|100|9.35|0|100
C|SPDN|20260122|12:52:26.103312|S|100|9.34|0|100
C|SPDN|20260122|12:52:26.104365|S|100|9.34|0|100
C|SPDN|20260122|12:53:00.460415|S|100|9.34|0|100
C|SPDN|20260122|12:58:46.726963|S|100|9.34|0|100
C|SPDN|20260122|13:01:53.159677|S|100|9.34|0|100
C|SPDN|20260122|13:03:01.285300|S|4900|9.35|0|4900
C|SPDN|20260122|13:03:08.890071|S|1300|9.34|0|1300
C|SPDN|20260122|13:03:08.890072|S|2800|9.34|0|2800
C|SPDN|20260122|13:05:43.349491|S|100|9.34|0|100
C|SPDN|20260122|13:05:43.351052|S|100|9.34|0|100
C|SPDN|20260122|13:05:51.630012|S|100|9.34|0|100
C|SPDN|20260122|13:05:52.321476|S|100|9.34|0|100
C|SPDN|20260122|13:06:00.007772|S|100|9.34|0|100
C|SPDN|20260122|13:06:03.247333|S|100|9.34|0|100
C|SPDN|20260122|13:06:11.320523|S|100|9.34|0|100
C|SPDN|20260122|13:06:13.038641|S|100|9.34|0|100
C|SPDN|20260122|13:06:17.136382|S|100|9.34|0|100
C|SPDN|20260122|13:06:17.138076|S|100|9.34|0|100
C|SPDN|20260122|13:06:24.079931|S|100|9.34|0|100
C|SPDN|20260122|13:06:24.961694|S|100|9.34|0|100
C|SPDN|20260122|13:06:32.336076|S|100|9.34|0|100
C|SPDN|20260122|13:06:32.336872|S|100|9.34|0|100
C|SPDN|20260122|13:06:36.799355|S|100|9.34|0|100
C|SPDN|20260122|13:06:45.349320|S|100|9.34|0|100
C|SPDN|20260122|13:06:50.291325|S|100|9.34|0|100
C|SPDN|20260122|13:06:50.292139|S|100|9.34|0|100
C|SPDN|20260122|13:11:29.637185|S|100|9.35|0|100
C|SPDN|20260122|13:11:32.284403|S|100|9.35|0|100
C|SPDN|20260122|13:15:25.372867|S|100|9.35|0|100
C|SPDN|20260122|13:15:25.373018|S|100|9.35|0|100
C|SPDN|20260122|13:15:26.134552|S|100|9.35|0|100
C|SPDN|20260122|13:15:27.475158|S|100|9.35|0|100
C|SPDN|20260122|13:15:31.910109|S|100|9.35|0|100
C|SPDN|20260122|13:15:32.361833|S|100|9.35|0|100
C|SPDN|20260122|13:15:33.330264|S|100|9.35|0|100
C|SPDN|20260122|13:16:07.150106|S|100|9.35|0|100
C|SPDN|20260122|13:16:14.261134|S|100|9.35|0|100
C|SPDN|20260122|13:16:24.291992|S|100|9.35|0|100
C|SPDN|20260122|13:16:24.416586|S|100|9.35|0|100
C|SPDN|20260122|13:16:27.632504|S|100|9.35|0|100
C|SPDN|20260122|13:16:36.801689|S|100|9.35|0|100
C|SPDN|20260122|13:17:52.795055|S|100|9.35|0|100
C|SPDN|20260122|13:17:54.258235|S|100|9.35|0|100
C|SPDN|20260122|13:17:56.906452|S|100|9.35|0|100
C|SPDN|20260122|13:19:13.188309|S|100|9.35|0|100
C|SPDN|20260122|13:19:19.237965|S|100|9.35|0|100
C|SPDN|20260122|13:19:19.897857|S|100|9.35|0|100
C|SPDN|20260122|13:19:41.344054|S|100|9.35|0|100
C|SPDN|20260122|13:19:42.069648|S|100|9.35|0|100
C|SPDN|20260122|13:19:43.935322|S|100|9.35|0|100
C|SPDN|20260122|13:19:49.290573|S|100|9.35|0|100
C|SPDN|20260122|13:19:51.296445|S|100|9.35|0|100
C|SPDN|20260122|13:20:00.692925|S|100|9.35|0|100
C|SPDN|20260122|13:20:00.693257|S|100|9.35|0|100
C|SPDN|20260122|13:20:04.420356|S|100|9.35|0|100
C|SPDN|20260122|13:20:04.420613|S|100|9.35|0|100
C|SPDN|20260122|13:20:18.278784|S|100|9.35|0|100
C|SPDN|20260122|13:20:22.066072|S|100|9.35|0|100
C|SPDN|20260122|13:22:02.886544|S|100|9.35|0|100
C|SPDN|20260122|13:22:08.185874|S|100|9.35|0|100
C|SPDN|20260122|13:26:13.036425|S|100|9.35|0|100
C|SPDN|20260122|13:26:19.318960|S|100|9.35|0|100
C|SPDN|20260122|13:29:26.355741|S|100|9.35|0|100
C|SPDN|20260122|13:30:23.785171|S|100|9.35|0|100
C|SPDN|20260122|13:30:41.060685|S|100|9.35|0|100
C|SPDN|20260122|13:30:41.226317|S|100|9.35|0|100
C|SPDN|20260122|13:30:41.234419|S|100|9.35|0|100
C|SPDN|20260122|13:30:52.704699|S|100|9.35|0|100
C|SPDN|20260122|13:30:53.854164|S|100|9.35|0|100
C|SPDN|20260122|13:31:05.026331|S|100|9.35|0|100
C|SPDN|20260122|13:31:09.409097|S|100|9.35|0|100
C|SPDN|20260122|13:31:09.482020|S|100|9.35|0|100
C|SPDN|20260122|13:31:11.077433|S|100|9.35|0|100
C|SPDN|20260122|13:31:14.015305|S|100|9.35|0|100
C|SPDN|20260122|13:45:51.695671|S|100|9.35|0|100
C|SPDN|20260122|13:45:55.292223|S|100|9.35|0|100
C|SPDN|20260122|13:46:33.050116|S|100|9.35|0|100
C|SPDN|20260122|13:47:45.139404|S|100|9.35|0|100
C|SPDN|20260122|13:48:51.254558|S|100|9.35|0|100
C|SPDN|20260122|13:49:02.806315|S|100|9.35|0|100
C|SPDN|20260122|13:54:17.570535|S|100|9.35|0|100
C|SPDN|20260122|15:00:04.279659|S|10100|9.37|0|10100
C|SPDN|20260122|15:01:47.464781|S|100|9.37|0|100
C|SPDN|20260122|15:02:12.412799|S|100|9.37|0|100
C|SPDN|20260122|15:03:46.226360|S|100|9.37|0|100
C|SPDN|20260122|15:05:00.128262|S|13|9.37|0|13
C|SPDN|20260122|15:05:00.859049|S|13|9.37|0|13
C|SPDN|20260122|15:12:37.505548|S|100|9.37|0|100
C|SPDN|20260122|15:13:01.822036|S|100|9.37|0|100
C|SPDN|20260122|15:18:21.800814|S|100|9.37|0|100
C|SPDN|20260122|15:36:49.670639|S|100|9.39|0|100
C|SPDN|20260122|15:36:50.484790|S|100|9.39|0|100
C|SPDN|20260122|15:37:03.292473|S|100|9.39|0|100
C|SPDN|20260122|15:37:17.962420|S|100|9.39|0|100
C|SPDN|20260122|15:46:43.537349|S|100|9.38|0|100
C|SPDN|20260122|15:46:48.673873|S|100|9.38|0|100
C|SPDN|20260122|15:46:53.899373|S|100|9.38|0|100
C|SPDN|20260122|15:46:54.962120|S|100|9.38|0|100
C|SPDN|20260122|15:46:57.001731|S|100|9.38|0|100
C|SPDN|20260122|15:46:57.655024|S|100|9.38|0|100
C|SPDN|20260122|15:47:04.065354|S|100|9.38|0|100
C|SPDN|20260122|15:47:04.713816|S|100|9.38|0|100
C|SPDN|20260122|15:47:04.906410|S|100|9.38|0|100
C|SPDN|20260122|15:47:05.754054|S|100|9.38|0|100
C|SPDN|20260122|15:47:10.898352|S|100|9.38|0|100
C|SPDN|20260122|15:47:11.120499|S|100|9.38|0|100
C|SPDN|20260122|15:47:12.603188|S|100|9.38|0|100
C|SPDN|20260122|15:47:42.124962|S|100|9.38|0|100
C|SPDN|20260122|15:48:05.850762|S|100|9.38|0|100
C|SPDN|20260122|15:48:15.793134|S|100|9.38|0|100
C|SPDN|20260122|15:48:18.005459|S|100|9.38|0|100
C|SPDN|20260122|15:48:36.045034|S|100|9.38|0|100
C|SPDN|20260122|15:48:45.250542|S|100|9.38|0|100
C|SPDN|20260122|15:51:51.097752|S|100|9.37|0|100
C|SPDN|20260122|15:51:54.314815|S|100|9.37|0|100
C|SPDN|20260122|15:51:54.314815|S|100|9.37|0|100
C|SPDN|20260122|15:51:57.604054|S|100|9.37|0|100
C|SPDN|20260122|15:51:57.604054|S|100|9.37|0|100
C|SPDN|20260122|15:51:57.957879|S|100|9.37|0|100
C|SPDN|20260122|15:52:00.037216|S|100|9.37|0|100
C|SPDN|20260122|15:53:06.746377|S|100|9.37|0|100
C|SPDN|20260122|15:53:14.606421|S|100|9.37|0|100
C|SPDN|20260122|15:53:49.891852|S|100|9.37|0|100
C|SPDN|20260122|15:53:57.436387|S|100|9.37|0|100
C|SPDN|20260122|15:54:01.477001|S|100|9.37|0|100
C|SPDN|20260122|15:54:02.316614|S|100|9.37|0|100
C|SPDN|20260122|15:55:10.675660|S|100|9.37|0|100
C|SPDN|20260122|15:55:12.917319|S|100|9.37|0|100
C|SPDN|20260122|15:55:13.713033|S|100|9.37|0|100
C|SPDN|20260122|15:55:29.308823|S|100|9.37|0|100
C|SPDN|20260122|15:55:30.450894|S|100|9.37|0|100
C|SPDN|20260122|15:56:17.080975|S|100|9.37|0|100
C|SPDW|20260122|09:53:00.584929|S|1474|46.385|0|1474
C|SPDW|20260122|10:53:46.567514|S|1|46.455|0|1
C|SPDW|20260122|12:50:25.082365|S|1|46.49|0|1
C|SPDW|20260122|13:36:54.125598|S|28|46.49|0|28
C|SPDW|20260122|13:37:02.977091|S|28|46.49|0|28
C|SPDW|20260122|13:39:16.305702|S|13|46.495|0|13
C|SPDW|20260122|13:39:25.300732|S|53|46.495|0|53
C|SPDW|20260122|13:39:42.316195|S|66|46.495|0|66
C|SPDW|20260122|13:40:16.726935|S|100|46.495|0|100
C|SPDW|20260122|13:40:16.727851|S|100|46.495|0|100
C|SPDW|20260122|15:48:02.564339|S|2|46.435|0|2
C|SPEM|20260122|09:45:29.427960|S|100|49.23|0|100
C|SPEM|20260122|10:15:34.688695|S|100|49.26|0|100
C|SPEM|20260122|12:08:37.028331|S|600|49.39|0|600
C|SPEM|20260122|12:08:38.207470|S|100|49.385|0|100
C|SPEM|20260122|12:08:38.313508|S|100|49.385|0|100
C|SPEM|20260122|12:14:23.713852|S|100|49.38|0|100
C|SPEM|20260122|12:16:03.731023|S|100|49.38|0|100
C|SPEM|20260122|12:25:55.810474|S|8|49.355|0|8
C|SPEM|20260122|13:52:13.550041|S|152|49.385|0|152
C|SPEM|20260122|13:52:13.550932|S|38|49.385|0|38
C|SPEM|20260122|13:53:12.276167|S|76|49.375|0|76
C|SPEM|20260122|13:55:12.717544|S|114|49.375|0|114
C|SPEM|20260122|14:53:17.539234|S|35|49.335|0|35
C|SPEM|20260122|14:53:28.667954|S|86|49.335|0|86
C|SPEM|20260122|15:00:58.872338|S|102|49.295|0|102
C|SPEM|20260122|15:22:23.060238|S|100|49.32|0|100
C|SPEM|20260122|15:38:02.355436|S|125|49.28|0|125
C|SPEM|20260122|15:58:21.660097|S|100|49.28|0|100
C|SPEU|20260122|11:25:44.229793|S|100|53.91|0|100
C|SPFI|20260122|12:32:35.868869|S|4|42.94|0|4
C|SPG|20260122|09:39:36.746912|S|10|185.99|0|10
C|SPG|20260122|09:46:01.514943|S|1|186.09|0|1
C|SPG|20260122|09:54:01.724849|S|10|185.92|0|10
C|SPG|20260122|09:57:25.327453|S|10|186|0|10
C|SPG|20260122|10:03:25.707937|S|33|186.12|0|33
C|SPG|20260122|10:09:37.393791|S|2|186.555|0|2
C|SPG|20260122|10:18:55.293393|S|100|187.07|0|100
C|SPG|20260122|10:35:03.108745|S|5|186.91|0|5
C|SPG|20260122|10:38:09.264133|S|100|187.14|0|100
C|SPG|20260122|10:43:33.549323|S|15|187.17|0|15
C|SPG|20260122|10:52:52.241529|S|2|187.27|0|2
C|SPG|20260122|10:53:11.183493|S|2|187.31|0|2
C|SPG|20260122|10:53:29.494521|S|2|187.31|0|2
C|SPG|20260122|10:53:48.246778|S|2|187.31|0|2
C|SPG|20260122|10:56:58.178302|S|2|187.32|0|2
C|SPG|20260122|10:57:05.055143|S|3|187.22|0|3
C|SPG|20260122|10:59:25.467972|S|5|187.15|0|5
C|SPG|20260122|11:00:00.016351|S|4|187.22|0|4
C|SPG|20260122|11:10:24.782937|S|4|187.72|0|4
C|SPG|20260122|11:17:14.242507|S|1|187.68|0|1
C|SPG|20260122|11:17:39.897867|S|10|187.54|0|10
C|SPG|20260122|11:18:25.439356|S|9|187.47|0|9
C|SPG|20260122|11:24:58.661167|S|5|187.76|0|5
C|SPG|20260122|11:33:29.615031|S|3|187.41|0|3
C|SPG|20260122|11:33:33.394062|S|3|187.41|0|3
C|SPG|20260122|11:33:35.247669|S|3|187.4|0|3
C|SPG|20260122|11:33:45.146298|S|6|187.35|0|6
C|SPG|20260122|11:47:40.651932|S|2|187.19|0|2
C|SPG|20260122|11:48:14.547791|S|20|187.1|0|20
C|SPG|20260122|11:53:26.278951|S|10|187.02|0|10
C|SPG|20260122|12:04:12.173990|S|25|187.21|0|25
C|SPG|20260122|12:04:12.174053|S|25|187.21|0|25
C|SPG|20260122|12:04:12.174112|S|25|187.21|0|25
C|SPG|20260122|12:04:12.174168|S|25|187.21|0|25
C|SPG|20260122|12:07:29.120894|S|10|186.67|0|10
C|SPG|20260122|12:07:46.329966|S|10|186.76|0|10
C|SPG|20260122|12:08:53.425202|S|10|186.815|0|10
C|SPG|20260122|12:08:58.505335|S|10|186.815|0|10
C|SPG|20260122|12:09:36.539844|S|10|186.82|0|10
C|SPG|20260122|12:10:00.518397|S|10|186.82|0|10
C|SPG|20260122|12:10:40.221533|S|10|186.82|0|10
C|SPG|20260122|12:10:42.226574|S|10|186.82|0|10
C|SPG|20260122|12:11:07.612861|S|10|186.825|0|10
C|SPG|20260122|12:11:43.922271|S|10|186.83|0|10
C|SPG|20260122|12:12:14.704482|S|10|186.83|0|10
C|SPG|20260122|12:12:47.624882|S|10|186.89|0|10
C|SPG|20260122|12:13:21.802999|S|10|186.88|0|10
C|SPG|20260122|12:13:49.682221|S|10|186.87|0|10
C|SPG|20260122|12:32:44.778357|S|7|187.09|0|7
C|SPG|20260122|12:59:18.722344|S|7|187.12|0|7
C|SPG|20260122|12:59:52.934016|S|7|187.16|0|7
C|SPG|20260122|13:15:38.117469|S|71|186.55|0|71
C|SPG|20260122|13:15:38.117469|S|99|186.55|0|99
C|SPG|20260122|13:30:04.099732|S|25|186.39|0|25
C|SPG|20260122|13:30:04.099732|S|50|186.4|0|50
C|SPG|20260122|13:31:58.702939|S|12|186.49|0|12
C|SPG|20260122|13:39:03.280989|E|66|186.48|0|66
C|SPG|20260122|14:02:55.936638|S|100|185.91|0|100
C|SPG|20260122|14:02:55.936710|S|25|185.93|0|25
C|SPG|20260122|14:13:49.035553|S|5|186.09|0|5
C|SPG|20260122|14:17:58.580909|S|12|185.88|0|12
C|SPG|20260122|14:19:50.215903|S|12|185.84|0|12
C|SPG|20260122|14:33:41.506726|S|25|185.39|0|25
C|SPG|20260122|14:34:10.409703|S|34|185.38|0|34
C|SPG|20260122|14:39:10.260733|S|1|185.15|0|1
C|SPG|20260122|14:42:25.777875|S|100|185.22|0|100
C|SPG|20260122|14:42:25.777875|S|28|185.21|0|28
C|SPG|20260122|14:49:40.933017|S|5|185.05|0|5
C|SPG|20260122|14:52:34.595458|S|5|185.07|0|5
C|SPG|20260122|14:52:44.634406|S|5|185.06|0|5
C|SPG|20260122|14:53:04.741614|S|5|185.1|0|5
C|SPG|20260122|14:57:38.042055|S|4|184.59|0|4
C|SPG|20260122|14:57:49.340576|S|4|184.59|0|4
C|SPG|20260122|14:58:00.073599|S|4|184.58|0|4
C|SPG|20260122|14:58:35.910280|S|4|184.45|0|4
C|SPG|20260122|14:58:51.195530|S|3|184.45|0|3
C|SPG|20260122|14:58:54.482125|S|3|184.44|0|3
C|SPG|20260122|14:58:56.204278|S|3|184.44|0|3
C|SPG|20260122|14:58:59.376920|S|3|184.44|0|3
C|SPG|20260122|14:59:01.229075|S|3|184.44|0|3
C|SPG|20260122|14:59:02.128493|S|3|184.44|0|3
C|SPG|20260122|14:59:03.026303|S|3|184.44|0|3
C|SPG|20260122|14:59:04.326121|S|3|184.44|0|3
C|SPG|20260122|14:59:05.019998|S|14|184.44|0|14
C|SPG|20260122|14:59:32.153826|S|6|184.42|0|6
C|SPG|20260122|15:00:17.638179|S|9|184.03|0|9
C|SPG|20260122|15:00:27.807538|S|9|184.03|0|9
C|SPG|20260122|15:02:18.076212|S|12|184.39|0|12
C|SPG|20260122|15:07:52.144579|S|6|184.58|0|6
C|SPG|20260122|15:08:34.280150|S|3|184.69|0|3
C|SPG|20260122|15:08:37.033286|S|3|184.77|0|3
C|SPG|20260122|15:08:49.110419|S|3|184.65|0|3
C|SPG|20260122|15:08:52.312373|S|3|184.65|0|3
C|SPG|20260122|15:08:55.485049|S|3|184.65|0|3
C|SPG|20260122|15:08:59.077414|S|3|184.65|0|3
C|SPG|20260122|15:09:02.477799|S|3|184.65|0|3
C|SPG|20260122|15:09:04.319522|S|3|184.65|0|3
C|SPG|20260122|15:09:05.207204|S|6|184.65|0|6
C|SPG|20260122|15:09:19.967046|S|4|184.65|0|4
C|SPG|20260122|15:09:29.240396|S|4|184.65|0|4
C|SPG|20260122|15:09:39.124310|S|4|184.65|0|4
C|SPG|20260122|15:09:47.975973|S|4|184.65|0|4
C|SPG|20260122|15:09:57.048000|S|4|184.65|0|4
C|SPG|20260122|15:10:29.219066|S|4|184.68|0|4
C|SPG|20260122|15:10:43.139113|S|4|184.67|0|4
C|SPG|20260122|15:12:46.327833|S|19|184.76|0|19
C|SPG|20260122|15:12:58.124706|S|19|184.76|0|19
C|SPG|20260122|15:14:47.319506|S|11|184.87|0|11
C|SPG|20260122|15:14:56.152427|S|11|184.87|0|11
C|SPG|20260122|15:15:07.178730|S|11|184.87|0|11
C|SPG|20260122|15:15:19.920946|S|11|184.87|0|11
C|SPG|20260122|15:16:09.248171|S|13|184.95|0|13
C|SPG|20260122|15:31:32.541093|S|25|184.3|0|25
C|SPG|20260122|15:32:07.855711|S|23|184.39|0|23
C|SPG|20260122|15:32:07.856692|S|100|184.39|0|100
C|SPG|20260122|15:32:07.856692|S|100|184.39|0|100
C|SPG|20260122|15:52:47.879195|S|100|185.02|0|100
C|SPG|20260122|15:56:31.045209|S|5|185.18|0|5
C|SPG|20260122|15:56:31.045222|S|5|185.18|0|5
C|SPG|20260122|15:56:31.045235|S|1|185.18|0|1
C|SPGI|20260122|09:31:44.777462|S|40|536.26|0|40
C|SPGI|20260122|09:31:44.780663|S|40|536.605|0|40
C|SPGI|20260122|09:35:03.646879|S|8|536.03|0|8
C|SPGI|20260122|09:35:09.051556|S|8|536.03|0|8
C|SPGI|20260122|09:37:27.366139|S|100|537.87|0|100
C|SPGI|20260122|09:38:42.619463|S|10|536.5|0|10
C|SPGI|20260122|09:40:37.732860|S|9|535.31|0|9
C|SPGI|20260122|09:44:56.377815|S|5|532.38|0|5
C|SPGI|20260122|09:45:16.371442|S|5|532.04|0|5
C|SPGI|20260122|09:45:53.869283|S|5|532.26|0|5
C|SPGI|20260122|09:47:24.135527|S|4|533.56|0|4
C|SPGI|20260122|09:49:31.825227|S|6|532.665|0|6
C|SPGI|20260122|09:50:05.054635|S|80|532.01|0|80
C|SPGI|20260122|09:50:14.040633|S|1|532.72|0|1
C|SPGI|20260122|11:03:06.677751|S|33|536.87|0|33
C|SPGI|20260122|11:28:55.775375|S|25|536.1|0|25
C|SPGI|20260122|11:28:58.797811|S|100|536.08|0|100
C|SPGI|20260122|11:29:45.008250|S|20|535.69|0|20
C|SPGI|20260122|11:36:49.782625|S|5|535.69|0|5
C|SPGI|20260122|11:39:20.273227|S|40|535.69|0|40
C|SPGI|20260122|12:18:22.109408|S|25|537.31|0|25
C|SPGI|20260122|12:39:39.998556|E|6|536.52|0|6
C|SPGI|20260122|13:32:41.667953|S|50|537.43|0|50
C|SPGI|20260122|14:28:30.522276|S|6|538.26|0|6
C|SPGI|20260122|15:24:34.661758|E|44|539.1|0|44
C|SPGI|20260122|15:29:26.706842|S|85|539.26|0|85
C|SPGI|20260122|15:31:31.412368|S|40|538.32|0|40
C|SPGI|20260122|15:31:31.494674|S|40|538.25|0|40
C|SPGI|20260122|15:31:31.501021|S|40|538.25|0|40
C|SPGI|20260122|15:31:35.198660|S|80|538.08|0|80
C|SPGI|20260122|15:35:23.012627|S|72|538.93|0|72
C|SPGI|20260122|15:35:23.012627|S|50|538.93|0|50
C|SPGI|20260122|15:35:23.012627|S|38|538.94|0|38
C|SPGI|20260122|15:39:02.815731|S|20|539.5|0|20
C|SPGI|20260122|15:39:02.815731|S|80|539.49|0|80
C|SPGI|20260122|15:44:21.276384|S|100|538.56|0|100
C|SPGI|20260122|15:44:21.436906|S|20|538.9|0|20
C|SPGI|20260122|15:44:21.436906|S|100|538.89|0|100
C|SPGI|20260122|15:54:16.003219|S|40|540.14|0|40
C|SPGI|20260122|15:54:16.003311|S|10|540.14|0|10
C|SPGI|20260122|15:56:57.855683|S|11|539.74|0|11
C|SPGI|20260122|15:57:49.651429|S|2|540.23|0|2
C|SPGI|20260122|15:59:27.980571|S|23|539.53|0|23
C|SPGI|20260122|15:59:46.539919|S|25|539.74|0|25
C|SPGI|20260122|15:59:46.539919|S|100|539.73|0|100
C|SPGI|20260122|15:59:46.539920|S|50|539.71|0|50
C|SPGI|20260122|15:59:46.539920|S|3|539.69|0|3
C|SPGI|20260122|15:59:58.616362|S|20|539.93|0|20
C|SPGM|20260122|10:55:25.003650|S|100|78.93|0|100
C|SPGM|20260122|13:38:36.644060|S|12|79.06|0|12
C|SPGM|20260122|13:42:54.519857|S|200|79.065|0|200
C|SPGM|20260122|13:48:44.514490|S|31|79.03|0|31
C|SPGM|20260122|14:03:45.697124|S|159|79.015|0|159
C|SPGM|20260122|14:11:16.400842|S|33|79.035|0|33
C|SPGM|20260122|15:10:51.429281|S|53|78.88|0|53
C|SPGM|20260122|15:18:35.911439|S|1500|78.9|0|1500
C|SPGM|20260122|15:24:03.404829|S|261|78.9|0|261
C|SPGM|20260122|15:29:00.063050|S|4|78.85|0|4
C|SPGM|20260122|15:29:04.466400|S|9|78.85|0|9
C|SPGM|20260122|15:29:13.504816|S|3|78.85|0|3
C|SPGM|20260122|15:36:07.888699|S|6500|78.81|0|6500
C|SPGM|20260122|15:42:33.300492|S|50|78.815|0|50
C|SPH|20260122|12:48:07.901497|S|10|19.665|0|10
C|SPH|20260122|12:55:31.396000|S|6|19.67|0|6
C|SPH|20260122|15:37:05.435113|S|10|19.67|0|10
C|SPHB|20260122|09:30:46.539696|S|7|124.48|0|7
C|SPHB|20260122|09:39:10.475635|S|10|124.32|0|10
C|SPHB|20260122|09:39:10.475709|S|32|124.32|0|32
C|SPHB|20260122|09:48:35.425070|S|34|123.37|0|34
C|SPHB|20260122|12:47:10.924840|S|76|123.94|0|76
C|SPHB|20260122|15:59:00.095555|S|75|123.2|0|75
C|SPHB|20260122|15:59:00.095768|S|75|123.2|0|75
C|SPHB|20260122|15:59:05.996645|S|120|123.21|0|120
C|SPHB|20260122|15:59:05.996686|S|30|123.21|0|30
C|SPHD|20260122|09:41:30.494161|S|200|49.56|0|200
C|SPHD|20260122|10:27:52.212911|S|200|49.59|0|200
C|SPHD|20260122|10:31:24.040322|S|25|49.65|0|25
C|SPHD|20260122|10:33:53.705664|S|100|49.64|0|100
C|SPHD|20260122|12:05:29.412498|S|100|49.62|0|100
C|SPHD|20260122|12:42:24.418154|S|10|49.69|0|10
C|SPHD|20260122|12:57:09.031447|S|100|49.61|0|100
C|SPHD|20260122|13:54:07.131633|S|100|49.58|0|100
C|SPHD|20260122|15:11:37.527569|S|100|49.46|0|100
C|SPHD|20260122|15:18:05.932298|S|84|49.5|0|84
C|SPHD|20260122|15:45:48.280578|S|200|49.43|0|200
C|SPHD|20260122|15:49:16.394346|S|7|49.39|0|7
C|SPHD|20260122|15:50:01.636173|S|200|49.4|0|200
C|SPHD|20260122|15:50:01.687090|S|200|49.4|0|200
C|SPHD|20260122|15:50:35.465070|S|1|49.39|0|1
C|SPHD|20260122|15:52:48.004298|S|2|49.41|0|2
C|SPHD|20260122|15:55:05.348993|S|100|49.39|0|100
C|SPHD|20260122|15:55:33.334379|S|100|49.4|0|100
C|SPHD|20260122|15:55:52.089662|S|200|49.41|0|200
C|SPHD|20260122|15:58:30.649397|S|200|49.39|0|200
C|SPHD|20260122|15:59:15.093084|S|3|49.38|0|3
C|SPHL|20260122|09:31:25.299750|S|100|6.13|0|100
C|SPHL|20260122|09:44:53.562486|S|100|6.24|0|100
C|SPHL|20260122|09:53:05.291025|S|300|7.8|0|300
C|SPHL|20260122|09:53:05.291025|S|200|7.8|0|200
C|SPHL|20260122|09:53:05.291026|S|500|7.8|0|500
C|SPHL|20260122|09:53:05.291026|S|100|7.8|0|100
C|SPHL|20260122|09:53:05.291026|S|300|7.8|0|300
C|SPHL|20260122|09:53:05.291028|S|100|7.8|0|100
C|SPHL|20260122|09:53:05.291028|S|500|7.8|0|500
C|SPHL|20260122|09:53:05.292136|S|200|7.8|0|200
C|SPHL|20260122|09:53:05.292136|S|100|7.8|0|100
C|SPHL|20260122|09:53:05.292136|S|100|7.8|0|100
C|SPHL|20260122|09:53:07.185796|S|100|7.79|0|100
C|SPHL|20260122|09:53:28.560110|S|200|8.06|0|200
C|SPHL|20260122|09:58:48.873085|S|6|8.25|0|6
C|SPHL|20260122|09:58:48.969296|S|100|8.25|0|100
C|SPHL|20260122|09:58:49.189892|S|31|8.25|0|31
C|SPHL|20260122|09:58:49.912729|S|37|8.25|0|37
C|SPHL|20260122|09:58:49.912729|S|63|8.25|0|63
C|SPHL|20260122|09:58:49.937684|S|250|8.25|0|250
C|SPHL|20260122|09:58:50.039121|S|13|8.25|0|13
C|SPHL|20260122|09:58:50.039122|S|100|8.25|0|100
C|SPHL|20260122|09:58:50.039122|S|200|8.25|0|200
C|SPHL|20260122|09:58:50.039122|S|87|8.25|0|87
C|SPHL|20260122|09:58:50.640017|S|13|8.25|0|13
C|SPHL|20260122|09:58:50.916995|S|70|8.25|0|70
C|SPHL|20260122|10:04:20.968333|S|100|8.88|0|100
C|SPHL|20260122|10:05:24.002160|S|195|10.06|0|195
C|SPHL|20260122|10:05:24.879900|S|249|10.06|0|249
C|SPHL|20260122|10:05:25.835021|S|613|10.06|0|613
C|SPHL|20260122|10:05:26.445335|S|138|10.06|0|138
C|SPHL|20260122|10:05:26.445336|S|100|10.06|0|100
C|SPHL|20260122|10:05:26.445336|S|1000|10.06|0|1000
C|SPHL|20260122|10:05:26.445336|S|200|10.06|0|200
C|SPHL|20260122|10:05:26.445336|S|84|10.06|0|84
C|SPHL|20260122|10:05:26.445336|S|50|10.06|0|50
C|SPHL|20260122|10:05:26.498926|S|28|10.06|0|28
C|SPHL|20260122|10:05:28.971916|S|88|10.06|0|88
C|SPHL|20260122|10:05:28.971916|S|12|10.06|0|12
C|SPHL|20260122|10:05:29.008912|S|300|10.06|0|300
C|SPHL|20260122|10:05:29.008912|S|88|10.06|0|88
C|SPHL|20260122|10:05:29.008912|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.008913|S|185|10.06|0|185
C|SPHL|20260122|10:05:29.233923|S|115|10.06|0|115
C|SPHL|20260122|10:05:29.233924|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233924|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.233924|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233924|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233926|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.233927|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.233927|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233927|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.233927|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233927|S|200|10.06|0|200
C|SPHL|20260122|10:05:29.233927|S|12|10.06|0|12
C|SPHL|20260122|10:05:29.233928|S|2|10.06|0|2
C|SPHL|20260122|10:05:29.233928|S|2|10.06|0|2
C|SPHL|20260122|10:05:29.233928|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233928|S|100|10.06|0|100
C|SPHL|20260122|10:05:29.233929|S|1|10.06|0|1
C|SPHL|20260122|10:05:29.233929|S|1|10.06|0|1
C|SPHL|20260122|10:05:29.233929|S|3|10.06|0|3
C|SPHL|20260122|10:05:31.581208|S|250|10.06|0|250
C|SPHL|20260122|10:05:31.844783|S|30|10.06|0|30
C|SPHL|20260122|10:05:31.844784|S|100|10.06|0|100
C|SPHL|20260122|10:05:31.844784|S|70|10.06|0|70
C|SPHL|20260122|10:05:41.308463|S|15|10.28|0|15
C|SPHL|20260122|10:05:44.853390|S|14|10.28|0|14
C|SPHL|20260122|10:05:44.853390|S|29|10.28|0|29
C|SPHL|20260122|10:05:52.288954|S|31|10.28|0|31
C|SPHL|20260122|10:05:52.288954|S|12|10.28|0|12
C|SPHL|20260122|10:05:53.484050|E|69|10.28|0|69
C|SPHL|20260122|10:05:53.484051|E|200|10.28|0|200
C|SPHL|20260122|10:05:53.484051|E|400|10.28|0|400
C|SPHL|20260122|10:05:53.484051|E|300|10.28|0|300
C|SPHL|20260122|10:05:53.484051|E|100|10.28|0|100
C|SPHL|20260122|10:05:53.484051|E|207|10.28|0|207
C|SPHL|20260122|10:05:53.638079|S|200|10.28|0|200
C|SPHL|20260122|10:05:53.638079|S|793|10.28|0|793
C|SPHL|20260122|10:05:53.638080|S|16|10.28|0|16
C|SPHL|20260122|10:05:53.921902|S|5|10.28|0|5
C|SPHL|20260122|10:05:54.340212|S|50|10.28|0|50
C|SPHL|20260122|10:11:03.323164|S|100|9.68|0|100
C|SPHL|20260122|10:11:12.266826|S|85|9.45|0|85
C|SPHL|20260122|10:11:42.324770|S|4|9.38|0|4
C|SPHL|20260122|10:11:55.137113|S|100|8.975|0|100
C|SPHL|20260122|10:11:55.208522|S|100|8.975|0|100
C|SPHL|20260122|10:11:58.012251|S|100|8.87|0|100
C|SPHL|20260122|10:11:59.330749|S|59|8.87|0|59
C|SPHL|20260122|10:12:06.613779|S|1|8.87|0|1
C|SPHL|20260122|10:12:08.632637|S|6|8.87|0|6
C|SPHL|20260122|10:12:09.141526|S|844|8.87|0|844
C|SPHL|20260122|10:12:12.020756|S|8|8.87|0|8
C|SPHL|20260122|10:19:07.095371|S|13|8.25|0|13
C|SPHL|20260122|10:19:07.095371|S|13|8.25|0|13
C|SPHL|20260122|10:19:07.285529|S|3|8.125|0|3
C|SPHL|20260122|10:19:15.662870|S|100|8.15|0|100
C|SPHL|20260122|10:19:17.754399|S|7|8.175|0|7
C|SPHL|20260122|10:19:18.811970|S|250|8.2|0|250
C|SPHL|20260122|10:19:18.863485|S|100|7.94|0|100
C|SPHL|20260122|10:19:31.063985|S|604|7.94|0|604
C|SPHL|20260122|10:26:54.828193|S|1|8.07|0|1
C|SPHL|20260122|10:30:03.801005|S|50|7.74|0|50
C|SPHL|20260122|10:44:08.887086|S|100|7.59|0|100
C|SPHL|20260122|10:48:22.440964|S|60|6.7|0|60
C|SPHL|20260122|10:48:25.837592|S|28|6.78|0|28
C|SPHL|20260122|10:48:56.395714|S|20|6.62|0|20
C|SPHL|20260122|10:49:47.802129|S|100|6.75|0|100
C|SPHL|20260122|11:08:24.538865|S|50|7.14|0|50
C|SPHL|20260122|11:24:35.757348|S|2|6.71|0|2
C|SPHL|20260122|11:26:40.208824|S|8|6.74|0|8
C|SPHL|20260122|11:26:45.359488|S|6|6.74|0|6
C|SPHL|20260122|12:10:55.449061|S|16|7.375|0|16
C|SPHL|20260122|14:37:52.734916|S|100|6.87|0|100
C|SPHL|20260122|15:03:36.596860|S|100|7.21|0|100
C|SPHL|20260122|15:06:51.479926|S|100|7.14|0|100
C|SPHL|20260122|15:06:51.485894|S|60|7.11|0|60
C|SPHL|20260122|15:06:51.485894|S|10|7.11|0|10
C|SPHL|20260122|15:06:51.485894|S|10|7.11|0|10
C|SPHL|20260122|15:06:51.485895|S|10|7.11|0|10
C|SPHL|20260122|15:13:34.642771|S|20|7.11|0|20
C|SPHL|20260122|15:13:34.642771|S|9|7.11|0|9
C|SPHL|20260122|15:20:14.577630|S|57|7.03|0|57
C|SPHL|20260122|15:26:58.221294|S|100|6.98|0|100
C|SPHL|20260122|15:37:43.541428|S|170|6.99|0|170
C|SPHL|20260122|15:37:43.541428|S|100|7|0|100
C|SPHL|20260122|15:37:43.541504|S|100|6.99|0|100
C|SPHL|20260122|15:39:56.216875|S|10|6.98|0|10
C|SPHL|20260122|15:39:56.216875|S|10|6.98|0|10
C|SPHL|20260122|15:40:40.582482|S|100|7.05|0|100
C|SPHL|20260122|15:40:40.582482|S|30|7.05|0|30
C|SPHL|20260122|15:40:40.582483|S|30|7.05|0|30
C|SPHL|20260122|15:40:43.121261|S|100|7.05|0|100
C|SPHL|20260122|15:42:42.286970|S|100|6.95|0|100
C|SPHL|20260122|15:49:50.505796|S|100|7.16|0|100
C|SPHL|20260122|15:49:50.505796|S|100|7.16|0|100
C|SPHL|20260122|15:51:03.220260|S|100|7.18|0|100
C|SPHL|20260122|15:51:03.220260|S|100|7.18|0|100
C|SPHL|20260122|15:51:03.220261|S|10|7.18|0|10
C|SPHL|20260122|15:51:03.220261|S|100|7.18|0|100
C|SPHL|20260122|15:52:00.396466|S|12|7.17|0|12
C|SPHL|20260122|15:53:59.582476|S|30|7.2|0|30
C|SPHL|20260122|15:54:19.687869|S|100|7.2|0|100
C|SPHL|20260122|15:55:17.130142|S|79|7.14|0|79
C|SPHL|20260122|15:55:17.130597|S|100|7.14|0|100
C|SPHL|20260122|15:55:17.130597|S|21|7.14|0|21
C|SPHL|20260122|15:59:02.217090|S|90|7|0|90
C|SPHL|20260122|15:59:02.217090|S|100|7|0|100
C|SPHL|20260122|15:59:02.217090|S|10|7|0|10
C|SPHL|20260122|15:59:15.020188|S|30|6.84|0|30
C|SPHL|20260122|15:59:15.020249|S|30|6.81|0|30
C|SPHL|20260122|15:59:15.020315|S|30|6.81|0|30
C|SPHL|20260122|15:59:30.466285|S|7|6.875|0|7
C|SPHL|20260122|15:59:30.466394|S|5|6.875|0|5
C|SPHL|20260122|15:59:30.466455|S|1|6.875|0|1
C|SPHQ|20260122|12:22:39.611788|S|100|77.07|0|100
C|SPHQ|20260122|13:03:01.602771|S|100|77.16|0|100
C|SPHQ|20260122|13:03:18.486454|S|100|77.15|0|100
C|SPHQ|20260122|15:27:20.376884|S|400|77.02|0|400
C|SPHQ|20260122|15:44:47.250533|S|200|76.96|0|200
C|SPHQ|20260122|15:45:48.277214|S|100|76.965|0|100
C|SPHQ|20260122|15:58:54.050737|S|62|76.97|0|62
C|SPHR|20260122|09:39:52.210232|S|10|96.3|0|10
C|SPHR|20260122|09:39:54.143645|S|1|96.26|0|1
C|SPHR|20260122|09:46:08.660208|S|800|98.01|0|800
C|SPHR|20260122|09:54:21.074627|S|340|99.68|0|340
C|SPHR|20260122|09:54:21.074653|S|200|99.68|0|200
C|SPHR|20260122|09:57:27.819019|S|6|99.28|0|6
C|SPHR|20260122|10:06:30.727576|S|78|99.12|0|78
C|SPHR|20260122|10:10:18.147766|S|5|99.02|0|5
C|SPHR|20260122|10:10:31.010522|S|100|98.57|0|100
C|SPHR|20260122|10:10:31.042867|S|9|98.12|0|9
C|SPHR|20260122|10:24:12.483148|S|200|99.65|0|200
C|SPHR|20260122|10:27:50.405389|S|100|99.46|0|100
C|SPHR|20260122|11:51:11.662814|S|5|99.15|0|5
C|SPHR|20260122|11:51:34.315459|S|100|99.11|0|100
C|SPHR|20260122|11:51:34.315459|S|60|99.1|0|60
C|SPHR|20260122|12:19:39.128109|S|14|98.34|0|14
C|SPHR|20260122|12:20:46.847435|S|14|98.34|0|14
C|SPHR|20260122|12:21:49.893055|S|14|98.35|0|14
C|SPHR|20260122|12:21:57.450706|S|14|98.35|0|14
C|SPHR|20260122|13:00:08.057590|S|100|99.69|0|100
C|SPHR|20260122|13:02:51.089116|S|8|99.53|0|8
C|SPHR|20260122|13:02:51.089606|S|50|99.57|0|50
C|SPHR|20260122|14:57:51.085268|S|100|99.3|0|100
C|SPHR|20260122|14:57:51.085268|S|100|99.3|0|100
C|SPHR|20260122|15:11:16.750808|S|2|99.005|0|2
C|SPHR|20260122|15:12:38.639699|S|49|99|0|49
C|SPHR|20260122|15:14:40.169916|S|100|99.07|0|100
C|SPHR|20260122|15:14:40.169916|S|80|99.05|0|80
C|SPHR|20260122|15:14:40.169916|S|5|99.05|0|5
C|SPHR|20260122|15:14:40.170501|S|50|99.07|0|50
C|SPHR|20260122|15:15:44.989428|S|100|99.21|0|100
C|SPHR|20260122|15:37:03.300175|S|50|98.01|0|50
C|SPHR|20260122|15:37:03.300201|S|12|98.02|0|12
C|SPHR|20260122|15:37:03.300201|S|38|98.02|0|38
C|SPHR|20260122|15:37:03.300203|S|62|98.01|0|62
C|SPHR|20260122|15:37:03.300223|S|38|98.01|0|38
C|SPHR|20260122|15:42:24.627824|S|55|97.98|0|55
C|SPHR|20260122|15:44:53.408648|S|100|98.31|0|100
C|SPHR|20260122|15:52:22.457986|S|60|98.42|0|60
C|SPHR|20260122|15:56:58.517050|S|2|98.77|0|2
C|SPHR|20260122|15:56:58.517050|S|98|98.76|0|98
C|SPHR|20260122|15:58:48.148401|S|100|98.61|0|100
C|SPHR|20260122|15:59:53.441895|S|2|98.36|0|2
C|SPHR|20260122|15:59:53.895749|S|1|98.36|0|1
C|SPHR|20260122|15:59:53.987298|S|14|98.36|0|14
C|SPHY|20260122|10:56:20.313820|S|100|23.84|0|100
C|SPHY|20260122|10:57:00.212574|S|100|23.84|0|100
C|SPHY|20260122|10:57:04.072307|S|200|23.84|0|200
C|SPHY|20260122|10:57:04.183804|S|100|23.84|0|100
C|SPHY|20260122|11:01:25.126562|S|3400|23.84|0|3400
C|SPHY|20260122|11:11:03.967470|S|600|23.83|0|600
C|SPHY|20260122|11:11:03.968247|S|600|23.83|0|600
C|SPHY|20260122|11:11:48.386002|S|133|23.83|0|133
C|SPHY|20260122|11:14:11.737551|S|100|23.84|0|100
C|SPHY|20260122|11:14:11.738157|S|100|23.84|0|100
C|SPHY|20260122|11:14:11.738665|S|100|23.84|0|100
C|SPHY|20260122|11:15:39.093378|S|100|23.84|0|100
C|SPHY|20260122|11:15:39.094025|S|100|23.84|0|100
C|SPHY|20260122|11:15:39.094550|S|100|23.84|0|100
C|SPHY|20260122|11:16:08.281635|S|100|23.84|0|100
C|SPHY|20260122|11:16:08.282668|S|100|23.84|0|100
C|SPHY|20260122|11:16:08.288599|S|100|23.84|0|100
C|SPHY|20260122|11:17:45.456620|S|300|23.83|0|300
C|SPHY|20260122|11:27:16.276444|S|3200|23.83|0|3200
C|SPHY|20260122|11:27:16.276477|S|1310|23.83|0|1310
C|SPHY|20260122|11:27:16.277830|S|2000|23.835|0|2000
C|SPHY|20260122|11:27:16.278936|S|36|23.83|0|36
C|SPHY|20260122|11:29:46.448357|S|500|23.83|0|500
C|SPHY|20260122|11:29:46.449461|S|100|23.835|0|100
C|SPHY|20260122|11:29:46.450617|S|200|23.835|0|200
C|SPHY|20260122|11:29:46.451921|S|100|23.835|0|100
C|SPHY|20260122|11:29:46.452838|S|200|23.835|0|200
C|SPHY|20260122|12:08:27.912391|S|200|23.84|0|200
C|SPHY|20260122|12:08:35.049811|S|200|23.84|0|200
C|SPHY|20260122|12:08:35.049811|S|877|23.84|0|877
C|SPHY|20260122|12:31:41.740400|S|100|23.85|0|100
C|SPHY|20260122|12:31:41.741335|S|100|23.85|0|100
C|SPHY|20260122|12:31:41.741840|S|100|23.85|0|100
C|SPHY|20260122|12:31:41.742838|S|100|23.85|0|100
C|SPHY|20260122|12:31:41.745479|S|100|23.85|0|100
C|SPHY|20260122|13:15:14.485143|S|100|23.84|0|100
C|SPHY|20260122|13:15:59.409951|S|100|23.84|0|100
C|SPHY|20260122|14:21:37.312994|S|100|23.85|0|100
C|SPHY|20260122|14:21:37.314053|S|100|23.85|0|100
C|SPHY|20260122|14:21:37.314685|S|100|23.85|0|100
C|SPHY|20260122|14:21:44.624056|S|100|23.85|0|100
C|SPHY|20260122|14:21:44.624956|S|100|23.85|0|100
C|SPHY|20260122|14:21:44.627641|S|100|23.85|0|100
C|SPHY|20260122|14:58:44.379405|S|2574|23.845|0|2574
C|SPHY|20260122|14:58:44.379405|S|2490|23.845|0|2490
C|SPHY|20260122|14:58:44.379406|S|3336|23.845|0|3336
C|SPHY|20260122|14:58:50.104461|S|1544|23.845|0|1544
C|SPHY|20260122|14:58:50.104461|S|5730|23.845|0|5730
C|SPHY|20260122|14:58:50.104461|S|1126|23.845|0|1126
C|SPHY|20260122|14:58:50.106655|S|1030|23.845|0|1030
C|SPHY|20260122|14:58:50.106655|S|2524|23.845|0|2524
C|SPHY|20260122|15:00:20.764686|S|100|23.84|0|100
C|SPHY|20260122|15:26:25.240775|S|1600|23.84|0|1600
C|SPHY|20260122|15:28:32.335122|S|100|23.84|0|100
C|SPHY|20260122|15:32:49.366870|S|100|23.84|0|100
C|SPHY|20260122|15:37:20.944973|S|100|23.84|0|100
C|SPHY|20260122|15:37:28.482174|S|100|23.84|0|100
C|SPHY|20260122|15:38:02.018769|S|100|23.84|0|100
C|SPHY|20260122|15:38:02.039544|S|100|23.84|0|100
C|SPHY|20260122|15:48:40.563499|S|400|23.84|0|400
C|SPHY|20260122|15:48:40.564030|S|400|23.84|0|400
C|SPHY|20260122|15:48:40.579283|S|400|23.84|0|400
C|SPHY|20260122|15:48:40.579284|S|1300|23.84|0|1300
C|SPHY|20260122|15:48:48.431038|S|1900|23.84|0|1900
C|SPHY|20260122|15:49:20.884386|S|422|23.84|0|422
C|SPHY|20260122|15:49:20.884387|S|78|23.84|0|78
C|SPHY|20260122|15:49:35.290973|S|500|23.84|0|500
C|SPHY|20260122|15:55:36.547642|S|200|23.84|0|200
C|SPHY|20260122|15:58:43.780177|S|1000|23.84|0|1000
C|SPIB|20260122|09:43:18.724832|S|300|33.83|0|300
C|SPIB|20260122|09:43:21.408509|S|37|33.84|0|37
C|SPIB|20260122|09:59:58.695462|S|2600|33.82|0|2600
C|SPIB|20260122|10:13:57.754952|S|1650|33.83|0|1650
C|SPIB|20260122|10:14:01.155154|S|1500|33.83|0|1500
C|SPIB|20260122|10:14:01.792518|S|1500|33.83|0|1500
C|SPIB|20260122|10:14:01.792518|S|1500|33.83|0|1500
C|SPIB|20260122|10:14:02.155697|S|1500|33.83|0|1500
C|SPIB|20260122|10:14:02.155697|S|1500|33.83|0|1500
C|SPIB|20260122|10:23:02.742743|S|1500|33.84|0|1500
C|SPIB|20260122|10:23:02.742819|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:54.134054|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:54.134054|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.157088|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.157089|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.524391|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.524391|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.637695|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:56.637695|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:57.024978|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:57.024978|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:57.525690|S|1500|33.84|0|1500
C|SPIB|20260122|10:25:57.525691|S|1500|33.84|0|1500
C|SPIB|20260122|10:37:33.137227|S|100|33.835|0|100
C|SPIB|20260122|11:42:41.610300|S|90|33.84|0|90
C|SPIB|20260122|11:42:41.610300|S|120|33.84|0|120
C|SPIB|20260122|11:42:41.610301|S|103|33.84|0|103
C|SPIB|20260122|11:42:41.610301|S|160|33.84|0|160
C|SPIB|20260122|11:42:41.610301|S|110|33.84|0|110
C|SPIB|20260122|11:42:41.610302|S|103|33.84|0|103
C|SPIB|20260122|11:42:41.610303|S|160|33.84|0|160
C|SPIB|20260122|11:42:41.610303|S|140|33.84|0|140
C|SPIB|20260122|11:42:41.610303|S|140|33.84|0|140
C|SPIB|20260122|11:42:41.610303|S|140|33.84|0|140
C|SPIB|20260122|11:42:41.610304|S|140|33.84|0|140
C|SPIB|20260122|11:42:41.610304|S|160|33.84|0|160
C|SPIB|20260122|12:40:00.621720|S|78|33.85|0|78
C|SPIB|20260122|12:40:00.621720|S|50|33.85|0|50
C|SPIB|20260122|12:40:00.621721|S|78|33.85|0|78
C|SPIB|20260122|12:40:00.621721|S|68|33.85|0|68
C|SPIB|20260122|12:40:00.621721|S|65|33.85|0|65
C|SPIB|20260122|12:40:00.621721|S|48|33.85|0|48
C|SPIB|20260122|13:46:54.167052|S|45|33.85|0|45
C|SPIB|20260122|13:47:35.439792|S|11|33.85|0|11
C|SPIB|20260122|13:47:35.439814|S|37|33.85|0|37
C|SPIB|20260122|13:47:38.391190|S|48|33.85|0|48
C|SPIB|20260122|13:50:12.088343|S|48|33.85|0|48
C|SPIB|20260122|13:57:03.065795|S|42|33.85|0|42
C|SPIB|20260122|13:57:03.206987|S|42|33.85|0|42
C|SPIB|20260122|14:08:37.253516|S|1100|33.85|0|1100
C|SPIB|20260122|14:51:20.524606|S|200|33.85|0|200
C|SPIB|20260122|15:52:37.000430|S|600|33.85|0|600
C|SPIB|20260122|15:54:21.638594|S|600|33.85|0|600
C|SPIB|20260122|15:56:35.662224|S|2315|33.85|0|2315
C|SPIB|20260122|15:56:35.679866|S|400|33.85|0|400
C|SPIB|20260122|15:56:35.679866|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:35.738662|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:35.910123|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:35.945147|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:35.975755|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:35.991071|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:36.001223|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:36.015795|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:36.027608|S|3700|33.85|0|3700
C|SPIB|20260122|15:56:36.038663|S|3700|33.85|0|3700
C|SPIB|20260122|15:59:00.061896|S|1700|33.85|0|1700
C|SPIB|20260122|15:59:40.007645|S|900|33.85|0|900
C|SPIP|20260122|10:56:46.274894|S|400|25.97|0|400
C|SPIP|20260122|11:22:34.325449|S|600|25.98|0|600
C|SPIP|20260122|11:37:59.114938|S|100|25.975|0|100
C|SPIP|20260122|15:41:44.955511|S|100|25.975|0|100
C|SPIP|20260122|15:46:04.672562|S|1700|25.98|0|1700
C|SPIP|20260122|15:57:35.720467|S|200|25.975|0|200
C|SPIP|20260122|15:58:03.050101|S|100|25.975|0|100
C|SPIP|20260122|15:58:06.725869|S|100|25.975|0|100
C|SPIR|20260122|09:38:42.227574|S|100|12.29|0|100
C|SPIR|20260122|09:41:37.847868|S|100|12.71|0|100
C|SPIR|20260122|09:52:07.107857|S|100|12.71|0|100
C|SPIR|20260122|09:52:10.891249|S|100|12.71|0|100
C|SPIR|20260122|09:53:10.276369|S|100|12.76|0|100
C|SPIR|20260122|09:53:10.282817|S|100|12.76|0|100
C|SPIR|20260122|09:53:22.098090|S|100|12.76|0|100
C|SPIR|20260122|10:14:22.526259|S|100|12.335|0|100
C|SPIR|20260122|10:14:31.863056|S|100|12.3|0|100
C|SPIR|20260122|10:58:00.318413|S|1|12.46|0|1
C|SPIR|20260122|13:49:46.622407|S|69|12.36|0|69
C|SPIR|20260122|14:35:03.560437|S|64|12.37|0|64
C|SPIR|20260122|14:46:09.037178|S|75|12.32|0|75
C|SPIR|20260122|14:59:54.417782|S|59|12.3|0|59
C|SPIR|20260122|15:52:32.925802|S|1|12.24|0|1
C|SPIR|20260122|15:58:27.875027|S|100|12.32|0|100
C|SPLB|20260122|12:08:42.793630|S|500|22.84|0|500
C|SPLB|20260122|14:29:20.440454|S|1|22.85|0|1
C|SPLV|20260122|09:42:40.062318|S|200|73.04|0|200
C|SPLV|20260122|09:43:27.401188|S|100|72.96|0|100
C|SPLV|20260122|09:43:49.266947|S|100|72.93|0|100
C|SPLV|20260122|09:44:45.648155|S|100|72.97|0|100
C|SPLV|20260122|09:47:18.334769|S|100|72.89|0|100
C|SPLV|20260122|09:47:34.588948|S|100|72.89|0|100
C|SPLV|20260122|09:47:34.591609|S|600|72.89|0|600
C|SPLV|20260122|09:51:06.641880|S|21|72.86|0|21
C|SPLV|20260122|09:51:06.641880|S|21|72.86|0|21
C|SPLV|20260122|09:52:40.254415|S|21|72.83|0|21
C|SPLV|20260122|09:54:07.582271|S|21|72.79|0|21
C|SPLV|20260122|09:54:21.245816|S|21|72.81|0|21
C|SPLV|20260122|09:54:26.042498|S|100|72.81|0|100
C|SPLV|20260122|09:55:20.081628|S|21|72.82|0|21
C|SPLV|20260122|09:55:50.354912|S|21|72.82|0|21
C|SPLV|20260122|09:56:17.570555|S|400|72.81|0|400
C|SPLV|20260122|09:59:58.711138|S|52|72.92|0|52
C|SPLV|20260122|09:59:58.711455|S|348|72.92|0|348
C|SPLV|20260122|10:02:11.880404|S|400|72.87|0|400
C|SPLV|20260122|10:03:17.860423|S|400|72.81|0|400
C|SPLV|20260122|10:10:22.504537|S|100|72.78|0|100
C|SPLV|20260122|10:15:27.238857|S|400|72.78|0|400
C|SPLV|20260122|10:16:18.106798|S|100|72.71|0|100
C|SPLV|20260122|10:16:30.687358|S|100|72.72|0|100
C|SPLV|20260122|10:25:55.448764|S|100|72.84|0|100
C|SPLV|20260122|10:25:55.579280|S|100|72.83|0|100
C|SPLV|20260122|10:25:55.579280|S|429|72.83|0|429
C|SPLV|20260122|10:25:55.579426|S|71|72.83|0|71
C|SPLV|20260122|10:26:37.667410|S|100|72.83|0|100
C|SPLV|20260122|10:31:27.520614|S|25|72.935|0|25
C|SPLV|20260122|10:33:14.068922|S|50|72.94|0|50
C|SPLV|20260122|11:04:20.248115|S|100|73|0|100
C|SPLV|20260122|11:07:32.031742|S|100|73.01|0|100
C|SPLV|20260122|11:26:25.130705|S|100|72.97|0|100
C|SPLV|20260122|11:32:12.422771|S|475|72.92|0|475
C|SPLV|20260122|11:32:12.422795|S|125|72.92|0|125
C|SPLV|20260122|11:33:33.008726|S|100|72.96|0|100
C|SPLV|20260122|11:33:47.866690|S|100|72.95|0|100
C|SPLV|20260122|11:34:39.386818|S|400|72.96|0|400
C|SPLV|20260122|11:36:06.678102|S|100|72.93|0|100
C|SPLV|20260122|11:36:27.113039|S|100|72.92|0|100
C|SPLV|20260122|11:37:34.992031|S|100|72.92|0|100
C|SPLV|20260122|11:48:17.255112|S|100|72.93|0|100
C|SPLV|20260122|11:48:17.255304|S|226|72.93|0|226
C|SPLV|20260122|11:48:17.255351|S|274|72.93|0|274
C|SPLV|20260122|11:57:06.564243|S|100|72.96|0|100
C|SPLV|20260122|11:57:08.285006|S|14|72.96|0|14
C|SPLV|20260122|11:58:53.138304|S|100|72.91|0|100
C|SPLV|20260122|11:59:35.415197|S|100|72.93|0|100
C|SPLV|20260122|12:06:50.793380|S|100|72.96|0|100
C|SPLV|20260122|12:08:36.918810|S|100|72.98|0|100
C|SPLV|20260122|12:08:36.919021|S|400|72.98|0|400
C|SPLV|20260122|12:20:59.360561|S|100|72.96|0|100
C|SPLV|20260122|12:22:39.609333|S|100|72.93|0|100
C|SPLV|20260122|12:22:39.609937|S|100|72.93|0|100
C|SPLV|20260122|12:22:39.609988|S|100|72.93|0|100
C|SPLV|20260122|12:22:39.610222|S|100|72.93|0|100
C|SPLV|20260122|12:22:39.628297|S|200|72.93|0|200
C|SPLV|20260122|12:56:35.673387|S|400|73.04|0|400
C|SPLV|20260122|12:57:09.032418|S|700|73.04|0|700
C|SPLV|20260122|13:09:52.275624|S|100|73|0|100
C|SPLV|20260122|13:16:35.878508|S|100|72.965|0|100
C|SPLV|20260122|13:23:11.005925|S|100|72.97|0|100
C|SPLV|20260122|13:24:07.079689|S|100|72.96|0|100
C|SPLV|20260122|13:24:07.079710|S|600|72.96|0|600
C|SPLV|20260122|13:28:39.571581|S|100|72.95|0|100
C|SPLV|20260122|13:57:35.900505|S|100|72.99|0|100
C|SPLV|20260122|13:57:39.272043|S|100|72.99|0|100
C|SPLV|20260122|14:04:45.268042|S|100|73.02|0|100
C|SPLV|20260122|14:04:45.268544|S|3|73.02|0|3
C|SPLV|20260122|14:09:08.819827|S|100|73.05|0|100
C|SPLV|20260122|14:09:19.929694|S|100|73.05|0|100
C|SPLV|20260122|14:09:20.348415|S|100|73.05|0|100
C|SPLV|20260122|14:17:32.864038|S|100|73.05|0|100
C|SPLV|20260122|14:28:47.767824|S|100|73.05|0|100
C|SPLV|20260122|14:29:34.811796|S|100|73.05|0|100
C|SPLV|20260122|14:35:40.823253|S|100|73|0|100
C|SPLV|20260122|14:37:53.915707|S|100|72.98|0|100
C|SPLV|20260122|14:49:32.673114|S|100|72.97|0|100
C|SPLV|20260122|14:51:23.009540|S|100|72.97|0|100
C|SPLV|20260122|14:54:04.341514|S|100|72.95|0|100
C|SPLV|20260122|14:56:16.446288|S|100|72.91|0|100
C|SPLV|20260122|14:56:16.945084|S|100|72.91|0|100
C|SPLV|20260122|14:56:18.609311|S|100|72.91|0|100
C|SPLV|20260122|14:56:20.798280|S|100|72.91|0|100
C|SPLV|20260122|15:17:53.162087|S|1|72.98|0|1
C|SPLV|20260122|15:44:13.082768|S|53|72.81|0|53
C|SPLV|20260122|15:44:47.250326|S|200|72.83|0|200
C|SPLV|20260122|15:44:47.250736|S|200|72.83|0|200
C|SPLV|20260122|15:44:47.250954|S|200|72.83|0|200
C|SPLV|20260122|15:44:56.860931|S|7|72.82|0|7
C|SPLV|20260122|15:45:31.605105|S|13|72.84|0|13
C|SPLV|20260122|15:45:44.884529|S|93|72.84|0|93
C|SPLV|20260122|15:47:00.037848|S|130|72.83|0|130
C|SPLV|20260122|15:50:40.024649|S|6|72.83|0|6
C|SPLV|20260122|15:51:03.514945|S|2|72.81|0|2
C|SPLV|20260122|15:53:20.196854|S|5|72.83|0|5
C|SPLV|20260122|15:53:23.638685|S|6|72.83|0|6
C|SPLV|20260122|15:54:20.573871|S|22|72.8|0|22
C|SPLV|20260122|15:56:15.881285|S|200|72.82|0|200
C|SPLV|20260122|15:57:21.023564|S|200|72.82|0|200
C|SPLV|20260122|15:57:23.655923|S|100|72.82|0|100
C|SPLV|20260122|15:57:30.601910|S|141|72.82|0|141
C|SPLV|20260122|15:57:30.602032|S|259|72.82|0|259
C|SPLV|20260122|15:58:00.085009|S|200|72.81|0|200
C|SPLV|20260122|15:58:30.501402|S|100|72.8|0|100
C|SPLV|20260122|15:58:30.510219|S|100|72.8|0|100
C|SPLV|20260122|15:58:30.519269|S|100|72.8|0|100
C|SPLV|20260122|15:58:50.248211|S|400|72.81|0|400
C|SPLV|20260122|15:58:50.551428|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.560715|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.569315|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.577951|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.588371|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.598025|S|100|72.81|0|100
C|SPLV|20260122|15:58:50.607106|S|100|72.81|0|100
C|SPLV|20260122|15:59:01.836602|S|100|72.81|0|100
C|SPLV|20260122|15:59:08.077678|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.088651|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.097884|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.107568|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.116130|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.124530|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.133223|S|100|72.8|0|100
C|SPLV|20260122|15:59:08.141787|S|100|72.8|0|100
C|SPMB|20260122|10:20:27.146899|S|100|22.46|0|100
C|SPMB|20260122|10:20:32.399963|S|100|22.46|0|100
C|SPMB|20260122|10:20:33.106765|S|100|22.46|0|100
C|SPMB|20260122|10:20:33.124311|S|100|22.46|0|100
C|SPMB|20260122|10:20:33.414501|S|100|22.46|0|100
C|SPMB|20260122|10:20:49.923703|S|100|22.46|0|100
C|SPMB|20260122|10:20:53.330589|S|100|22.46|0|100
C|SPMB|20260122|10:20:53.429540|S|100|22.46|0|100
C|SPMB|20260122|10:47:19.884244|S|100|22.46|0|100
C|SPMB|20260122|10:50:50.096431|S|100|22.455|0|100
C|SPMB|20260122|10:50:50.100704|S|90|22.455|0|90
C|SPMB|20260122|10:50:50.100705|S|10|22.455|0|10
C|SPMB|20260122|11:47:13.035516|S|100|22.48|0|100
C|SPMB|20260122|13:02:43.899605|S|100|22.49|0|100
C|SPMB|20260122|13:52:36.289651|S|100|22.48|0|100
C|SPMB|20260122|15:32:32.065448|S|100|22.475|0|100
C|SPMB|20260122|15:57:29.547478|S|121|22.475|0|121
C|SPMD|20260122|10:22:10.231119|S|100|61.83|0|100
C|SPMD|20260122|11:30:44.211911|S|100|61.94|0|100
C|SPMD|20260122|12:22:39.609020|S|100|61.92|0|100
C|SPMD|20260122|15:18:04.974329|S|1|61.76|0|1
C|SPMD|20260122|15:18:06.087301|S|1|61.76|0|1
C|SPMD|20260122|15:18:07.078081|S|1|61.76|0|1
C|SPMD|20260122|15:20:35.040577|S|1|61.77|0|1
C|SPMD|20260122|15:20:35.092015|S|1|61.77|0|1
C|SPMD|20260122|15:22:37.309653|S|1|61.75|0|1
C|SPMD|20260122|15:22:37.901355|S|1|61.75|0|1
C|SPMD|20260122|15:22:45.362522|S|1|61.75|0|1
C|SPMD|20260122|15:22:45.384322|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.158839|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.160023|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.289020|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.295433|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.564182|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.595387|S|1|61.75|0|1
C|SPMD|20260122|15:22:46.914334|S|1|61.75|0|1
C|SPMD|20260122|15:25:25.602690|S|1|61.73|0|1
C|SPMD|20260122|15:26:07.782546|S|1|61.73|0|1
C|SPMD|20260122|15:26:07.956553|S|1|61.73|0|1
C|SPMD|20260122|15:26:08.082100|S|1|61.73|0|1
C|SPMD|20260122|15:26:10.482019|S|1|61.73|0|1
C|SPMD|20260122|15:26:10.653772|S|1|61.73|0|1
C|SPMD|20260122|15:26:13.184304|S|1|61.73|0|1
C|SPMD|20260122|15:26:14.246729|S|1|61.73|0|1
C|SPMD|20260122|15:26:27.570575|S|1|61.72|0|1
C|SPMD|20260122|15:26:27.595866|S|1|61.72|0|1
C|SPMD|20260122|15:27:56.801936|S|1|61.73|0|1
C|SPMD|20260122|15:27:56.816378|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.107129|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.119834|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.402861|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.416484|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.714291|S|1|61.73|0|1
C|SPMD|20260122|15:27:57.718684|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.006396|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.018230|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.304806|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.330382|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.607828|S|1|61.73|0|1
C|SPMD|20260122|15:27:58.619038|S|1|61.73|0|1
C|SPMD|20260122|15:27:59.503141|S|1|61.73|0|1
C|SPMD|20260122|15:27:59.528224|S|1|61.73|0|1
C|SPMD|20260122|15:27:59.805419|S|1|61.73|0|1
C|SPMD|20260122|15:27:59.816725|S|1|61.73|0|1
C|SPMD|20260122|15:28:00.101775|S|1|61.73|0|1
C|SPMD|20260122|15:28:00.120576|S|1|61.73|0|1
C|SPMD|20260122|15:28:00.401750|S|1|61.725|0|1
C|SPMD|20260122|15:28:00.419437|S|1|61.73|0|1
C|SPMD|20260122|15:30:07.848911|S|1|61.69|0|1
C|SPMD|20260122|15:30:07.865330|S|1|61.69|0|1
C|SPMD|20260122|15:35:06.575044|S|5|61.68|0|5
C|SPMD|20260122|15:35:06.650272|S|6|61.68|0|6
C|SPMD|20260122|15:35:26.053533|S|5|61.68|0|5
C|SPMD|20260122|15:36:20.879832|S|400|61.69|0|400
C|SPMD|20260122|15:38:48.915734|S|1|61.7|0|1
C|SPMD|20260122|15:39:07.364413|S|1|61.69|0|1
C|SPMD|20260122|15:41:03.014405|S|400|61.65|0|400
C|SPMD|20260122|15:42:47.860672|S|1|61.67|0|1
C|SPMD|20260122|15:42:47.889404|S|1|61.67|0|1
C|SPMD|20260122|15:42:47.975072|S|4|61.67|0|4
C|SPMD|20260122|15:42:47.977008|S|7|61.67|0|7
C|SPMD|20260122|15:42:48.140142|S|1|61.67|0|1
C|SPMD|20260122|15:42:57.390990|S|1|61.66|0|1
C|SPMD|20260122|15:42:57.413082|S|1|61.66|0|1
C|SPMD|20260122|15:42:57.433575|S|1|61.66|0|1
C|SPMD|20260122|15:42:57.535466|S|4|61.66|0|4
C|SPMD|20260122|15:42:57.536991|S|8|61.66|0|8
C|SPMD|20260122|15:44:27.714224|S|1|61.67|0|1
C|SPMD|20260122|15:44:27.721280|S|1|61.67|0|1
C|SPMD|20260122|15:45:16.116586|S|5|61.66|0|5
C|SPMD|20260122|15:45:17.069152|S|1|61.66|0|1
C|SPMD|20260122|15:45:17.079766|S|1|61.66|0|1
C|SPMD|20260122|15:45:17.098272|S|1|61.66|0|1
C|SPMD|20260122|15:45:28.521547|S|7|61.67|0|7
C|SPMD|20260122|15:45:28.536038|S|3|61.67|0|3
C|SPMD|20260122|15:45:59.449817|S|400|61.67|0|400
C|SPMD|20260122|15:46:18.330497|S|1|61.66|0|1
C|SPMD|20260122|15:46:18.628147|S|1|61.66|0|1
C|SPMD|20260122|15:46:18.947926|S|1|61.66|0|1
C|SPMD|20260122|15:46:19.437535|S|1|61.66|0|1
C|SPMD|20260122|15:47:11.322499|S|1|61.65|0|1
C|SPMD|20260122|15:47:11.323514|S|1|61.65|0|1
C|SPMD|20260122|15:47:11.423897|S|1|61.65|0|1
C|SPMD|20260122|15:47:11.437257|S|1|61.65|0|1
C|SPMD|20260122|15:47:11.745358|S|1|61.65|0|1
C|SPMD|20260122|15:47:11.746477|S|1|61.65|0|1
C|SPMD|20260122|15:47:12.025620|S|1|61.65|0|1
C|SPMD|20260122|15:47:12.035590|S|1|61.65|0|1
C|SPMD|20260122|15:47:26.114303|S|200|61.64|0|200
C|SPMD|20260122|15:47:27.668752|S|7|61.64|0|7
C|SPMD|20260122|15:47:27.817507|S|5|61.64|0|5
C|SPMD|20260122|15:47:28.422550|S|1|61.64|0|1
C|SPMD|20260122|15:47:28.689112|S|1|61.64|0|1
C|SPMD|20260122|15:47:28.904238|S|1|61.64|0|1
C|SPMD|20260122|15:47:38.722498|S|1|61.63|0|1
C|SPMD|20260122|15:47:38.895055|S|1|61.63|0|1
C|SPMD|20260122|15:47:38.954749|S|1|61.63|0|1
C|SPMD|20260122|15:47:48.581193|S|1|61.63|0|1
C|SPMD|20260122|15:47:48.604036|S|1|61.63|0|1
C|SPMD|20260122|15:47:48.680428|S|1|61.63|0|1
C|SPMD|20260122|15:50:02.160123|S|370|61.625|0|370
C|SPMD|20260122|15:50:10.565596|S|1|61.62|0|1
C|SPMD|20260122|15:50:10.865764|S|1|61.62|0|1
C|SPMD|20260122|15:50:11.042047|S|1|61.62|0|1
C|SPMD|20260122|15:50:17.058015|S|11|61.63|0|11
C|SPMD|20260122|15:51:04.020200|S|13|61.6|0|13
C|SPMD|20260122|15:53:10.612763|S|1|61.67|0|1
C|SPMD|20260122|15:53:10.627734|S|11|61.67|0|11
C|SPMD|20260122|15:54:30.133486|S|1|61.65|0|1
C|SPMD|20260122|15:54:39.224873|S|1|61.65|0|1
C|SPMD|20260122|15:55:18.527810|S|7|61.7|0|7
C|SPMD|20260122|15:55:18.548463|S|5|61.7|0|5
C|SPMD|20260122|15:55:51.804785|S|1|61.69|0|1
C|SPMD|20260122|15:55:51.926941|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.355853|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.359497|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.404670|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.526482|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.711956|S|1|61.69|0|1
C|SPMD|20260122|15:55:52.829449|S|1|61.69|0|1
C|SPMD|20260122|15:55:53.005677|S|1|61.69|0|1
C|SPMD|20260122|15:55:53.126633|S|32|61.69|0|32
C|SPMD|20260122|15:55:53.304842|S|54|61.69|0|54
C|SPMD|20260122|15:56:10.342564|S|1|61.7|0|1
C|SPMD|20260122|15:56:49.280240|S|7|61.69|0|7
C|SPMD|20260122|15:56:49.293497|S|5|61.69|0|5
C|SPMD|20260122|15:56:49.645598|S|1|61.69|0|1
C|SPMD|20260122|15:57:48.242757|S|7|61.7|0|7
C|SPMD|20260122|15:57:48.299454|S|5|61.7|0|5
C|SPMD|20260122|15:57:58.505814|S|7|61.7|0|7
C|SPMD|20260122|15:57:59.649602|S|1|61.7|0|1
C|SPMD|20260122|15:57:59.651968|S|1|61.7|0|1
C|SPMD|20260122|15:57:59.931757|S|1|61.7|0|1
C|SPMD|20260122|15:57:59.936692|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.309139|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.365936|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.578747|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.612109|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.704614|S|1|61.7|0|1
C|SPMD|20260122|15:58:00.878576|S|1|61.7|0|1
C|SPMD|20260122|15:58:26.078347|S|1|61.7|0|1
C|SPMD|20260122|15:58:26.085021|S|1|61.7|0|1
C|SPMD|20260122|15:58:26.295207|S|23|61.7|0|23
C|SPMD|20260122|15:58:26.306541|S|1|61.7|0|1
C|SPMD|20260122|15:58:26.315805|S|41|61.7|0|41
C|SPMD|20260122|15:59:07.883371|S|1667|61.71|0|1667
C|SPMD|20260122|15:59:50.020394|S|200|61.71|0|200
C|SPMD|20260122|15:59:50.020420|S|100|61.71|0|100
C|SPMD|20260122|15:59:50.020456|S|100|61.71|0|100
C|SPMO|20260122|09:37:33.778276|S|100|118.41|0|100
C|SPMO|20260122|09:41:03.697665|S|100|118.68|0|100
C|SPMO|20260122|09:57:15.424104|S|100|118.03|0|100
C|SPMO|20260122|10:01:41.437215|S|100|117.86|0|100
C|SPMO|20260122|10:23:58.729487|S|100|118|0|100
C|SPMO|20260122|10:32:10.518430|S|200|118.02|0|200
C|SPMO|20260122|10:38:44.210529|S|10|118.18|0|10
C|SPMO|20260122|10:58:26.904734|S|100|118.05|0|100
C|SPMO|20260122|11:23:58.207813|S|100|118.22|0|100
C|SPMO|20260122|11:30:56.298890|S|100|118.21|0|100
C|SPMO|20260122|14:07:28.300584|S|1|118.26|0|1
C|SPMO|20260122|14:59:04.822735|S|1|118|0|1
C|SPMO|20260122|15:31:31.161165|S|1|117.8|0|1
C|SPMO|20260122|15:58:07.352938|S|200|117.89|0|200
C|SPMO|20260122|15:59:13.451773|S|200|117.9|0|200
C|SPMO|20260122|15:59:47.228294|S|200|117.91|0|200
C|SPNT|20260122|10:46:18.777988|S|1|19.995|0|1
C|SPNT|20260122|10:50:52.501121|S|100|20.03|0|100
C|SPNT|20260122|12:15:04.086111|S|100|20.07|0|100
C|SPNT|20260122|13:11:35.425862|S|100|19.94|0|100
C|SPNT|20260122|13:12:15.164837|S|100|19.94|0|100
C|SPNT|20260122|13:12:15.164851|S|57|19.94|0|57
C|SPNT|20260122|13:12:15.164865|S|43|19.94|0|43
C|SPNT|20260122|13:37:35.183385|S|1|19.94|0|1
C|SPNT|20260122|13:38:36.437849|S|100|19.95|0|100
C|SPNT|20260122|13:59:44.292563|S|1|19.91|0|1
C|SPNT|20260122|14:00:31.039425|S|1|19.92|0|1
C|SPNT|20260122|14:17:59.933241|S|100|19.97|0|100
C|SPNT|20260122|14:21:46.090947|S|9|19.99|0|9
C|SPNT|20260122|14:22:26.674377|S|9|19.99|0|9
C|SPNT|20260122|14:23:35.243941|S|12|19.97|0|12
C|SPNT|20260122|14:23:49.018811|S|100|19.98|0|100
C|SPNT|20260122|14:23:49.018811|S|194|19.98|0|194
C|SPNT|20260122|14:23:49.022569|S|172|19.98|0|172
C|SPNT|20260122|14:31:04.508977|S|12|19.99|0|12
C|SPNT|20260122|14:34:14.643285|S|3|20|0|3
C|SPNT|20260122|14:34:14.643401|S|100|20.01|0|100
C|SPNT|20260122|14:34:14.643401|S|100|20.01|0|100
C|SPNT|20260122|14:40:26.205571|S|6|19.98|0|6
C|SPNT|20260122|14:45:20.575557|S|100|20|0|100
C|SPNT|20260122|14:57:12.045167|S|41|20.02|0|41
C|SPNT|20260122|14:57:12.045256|S|59|20.02|0|59
C|SPNT|20260122|15:10:21.920917|S|100|20.06|0|100
C|SPNT|20260122|15:43:52.523922|S|13|19.98|0|13
C|SPNT|20260122|15:44:05.019609|S|100|19.98|0|100
C|SPNT|20260122|15:50:00.196668|S|13|19.95|0|13
C|SPNT|20260122|15:50:00.196668|S|100|19.95|0|100
C|SPNT|20260122|15:53:30.423824|S|100|19.93|0|100
C|SPNT|20260122|15:53:30.423912|S|100|19.93|0|100
C|SPNT|20260122|15:54:47.702794|S|100|19.94|0|100
C|SPNT|20260122|15:56:03.520774|S|100|19.93|0|100
C|SPNT|20260122|15:58:30.914125|S|200|19.95|0|200
C|SPNT|20260122|15:59:41.110044|S|200|19.95|0|200
C|SPOK|20260122|15:59:45.759966|S|60|13.76|0|60
C|SPOT|20260122|09:39:52.339904|S|40|500.17|0|40
C|SPOT|20260122|09:40:18.044975|S|40|499.64|0|40
C|SPOT|20260122|09:43:18.710149|S|18|501|0|18
C|SPOT|20260122|09:53:12.935060|S|25|499.64|0|25
C|SPOT|20260122|09:57:07.250160|S|40|499.985|0|40
C|SPOT|20260122|10:01:52.961659|S|100|497.6|0|100
C|SPOT|20260122|10:03:10.842276|S|5|497.31|0|5
C|SPOT|20260122|10:03:18.623134|S|5|497.01|0|5
C|SPOT|20260122|10:03:45.000844|S|23|497.67|0|23
C|SPOT|20260122|10:03:53.515249|S|79|497.7|0|79
C|SPOT|20260122|10:03:55.556422|S|21|497.7|0|21
C|SPOT|20260122|10:05:00.548754|S|74|497.66|0|74
C|SPOT|20260122|10:05:04.817565|S|48|497.66|0|48
C|SPOT|20260122|10:05:05.697355|S|100|497.66|0|100
C|SPOT|20260122|10:07:04.891368|S|58|498.31|0|58
C|SPOT|20260122|10:07:04.899854|S|43|498.31|0|43
C|SPOT|20260122|10:07:10.860374|S|18|498.32|0|18
C|SPOT|20260122|10:07:12.116451|S|27|498.32|0|27
C|SPOT|20260122|10:08:44.011552|S|1|498.01|0|1
C|SPOT|20260122|10:09:13.743091|S|100|498.16|0|100
C|SPOT|20260122|10:15:58.455284|S|15|499.03|0|15
C|SPOT|20260122|10:16:37.537724|S|25|498.5|0|25
C|SPOT|20260122|10:29:29.783948|S|5|497.97|0|5
C|SPOT|20260122|10:29:30.184709|S|5|498.04|0|5
C|SPOT|20260122|10:29:30.588026|S|5|498.1|0|5
C|SPOT|20260122|10:29:31.002691|S|5|498.1|0|5
C|SPOT|20260122|10:29:31.403464|S|5|498.1|0|5
C|SPOT|20260122|10:29:31.806754|S|5|498.1|0|5
C|SPOT|20260122|10:29:32.223585|S|5|498.1|0|5
C|SPOT|20260122|10:29:32.724378|S|5|498.1|0|5
C|SPOT|20260122|10:29:33.127527|S|5|498.1|0|5
C|SPOT|20260122|10:29:33.641568|S|5|497.98|0|5
C|SPOT|20260122|10:29:34.042358|S|5|497.98|0|5
C|SPOT|20260122|10:38:58.822987|S|40|497.6|0|40
C|SPOT|20260122|10:39:42.273395|S|3|497.575|0|3
C|SPOT|20260122|10:50:16.512234|S|40|496.39|0|40
C|SPOT|20260122|10:52:58.644660|S|19|496.38|0|19
C|SPOT|20260122|10:55:09.885491|S|1|496.75|0|1
C|SPOT|20260122|10:57:33.822666|S|1|496.45|0|1
C|SPOT|20260122|10:57:46.523563|S|1|496.45|0|1
C|SPOT|20260122|10:58:50.026396|S|1|496.19|0|1
C|SPOT|20260122|10:58:53.904509|S|5|496.31|0|5
C|SPOT|20260122|11:00:14.671899|S|1|496.23|0|1
C|SPOT|20260122|11:01:05.268558|S|40|496.43|0|40
C|SPOT|20260122|11:01:11.503136|S|100|496.305|0|100
C|SPOT|20260122|11:02:36.602226|S|25|496.49|0|25
C|SPOT|20260122|11:02:36.602228|S|50|496.47|0|50
C|SPOT|20260122|11:05:13.632016|S|1|495.55|0|1
C|SPOT|20260122|11:20:55.256351|S|100|495.21|0|100
C|SPOT|20260122|11:26:29.414916|S|100|495.45|0|100
C|SPOT|20260122|11:26:29.414917|S|20|495.55|0|20
C|SPOT|20260122|11:30:09.651169|S|17|494.81|0|17
C|SPOT|20260122|11:31:38.783777|S|50|494.71|0|50
C|SPOT|20260122|11:31:38.783778|S|80|494.76|0|80
C|SPOT|20260122|11:34:22.458943|S|18|494.2|0|18
C|SPOT|20260122|11:34:58.155183|S|30|494.47|0|30
C|SPOT|20260122|11:46:51.532296|S|14|492.46|0|14
C|SPOT|20260122|11:49:16.108566|S|40|493.12|0|40
C|SPOT|20260122|11:49:16.127164|S|9|493.27|0|9
C|SPOT|20260122|11:49:16.127165|S|20|493.3|0|20
C|SPOT|20260122|11:49:16.127165|S|50|493.27|0|50
C|SPOT|20260122|11:51:32.477515|S|8|494.31|0|8
C|SPOT|20260122|11:54:15.446081|S|17|494.33|0|17
C|SPOT|20260122|11:55:18.422609|S|40|493.47|0|40
C|SPOT|20260122|11:55:37.125239|S|21|493.95|0|21
C|SPOT|20260122|11:55:37.125291|S|21|493.95|0|21
C|SPOT|20260122|11:57:25.471445|S|18|495.21|0|18
C|SPOT|20260122|11:57:25.636622|S|100|495.155|0|100
C|SPOT|20260122|12:01:01.526011|S|72|495.39|0|72
C|SPOT|20260122|12:04:05.394686|S|100|494.52|0|100
C|SPOT|20260122|12:08:37.373263|S|16|493.86|0|16
C|SPOT|20260122|12:17:50.205270|S|50|493.81|0|50
C|SPOT|20260122|12:24:57.092054|S|100|492.97|0|100
C|SPOT|20260122|12:30:01.142219|S|100|493.35|0|100
C|SPOT|20260122|12:39:04.598867|S|5|492.51|0|5
C|SPOT|20260122|13:08:00.428020|S|100|494.42|0|100
C|SPOT|20260122|13:09:06.004027|S|100|494.33|0|100
C|SPOT|20260122|13:09:06.004027|S|80|494.34|0|80
C|SPOT|20260122|13:11:01.756973|S|15|493.68|0|15
C|SPOT|20260122|13:21:31.402104|S|100|493.48|0|100
C|SPOT|20260122|13:24:10.916706|S|100|495.365|0|100
C|SPOT|20260122|13:26:51.130180|S|15|495.36|0|15
C|SPOT|20260122|13:27:24.489305|S|16|495.16|0|16
C|SPOT|20260122|13:44:00.351871|S|25|495.72|0|25
C|SPOT|20260122|13:44:00.351871|S|50|495.75|0|50
C|SPOT|20260122|13:44:00.351871|S|50|495.7|0|50
C|SPOT|20260122|13:44:00.351872|S|13|495.81|0|13
C|SPOT|20260122|13:49:51.136509|S|11|495.57|0|11
C|SPOT|20260122|13:50:01.893550|S|16|495.37|0|16
C|SPOT|20260122|13:50:01.893550|S|6|495.37|0|6
C|SPOT|20260122|13:59:57.942010|S|14|495.07|0|14
C|SPOT|20260122|14:04:12.091384|S|50|495.08|0|50
C|SPOT|20260122|14:04:57.067368|S|5|494.95|0|5
C|SPOT|20260122|14:10:04.423636|S|47|494.74|0|47
C|SPOT|20260122|14:10:08.010597|S|1|495.08|0|1
C|SPOT|20260122|14:15:37.629687|S|44|494.68|0|44
C|SPOT|20260122|14:15:37.629712|S|27|494.68|0|27
C|SPOT|20260122|14:46:52.814526|S|95|497.98|0|95
C|SPOT|20260122|14:46:52.814526|S|25|497.91|0|25
C|SPOT|20260122|14:49:44.356961|S|55|496.785|0|55
C|SPOT|20260122|14:49:44.356961|S|100|496.78|0|100
C|SPOT|20260122|15:03:38.051194|S|40|497.53|0|40
C|SPOT|20260122|15:05:54.374704|S|1|496.77|0|1
C|SPOT|20260122|15:16:27.432144|S|4|498.47|0|4
C|SPOT|20260122|15:16:27.432144|S|22|498.5|0|22
C|SPOT|20260122|15:16:41.111653|S|1|498.47|0|1
C|SPOT|20260122|15:16:41.111653|S|1|498.49|0|1
C|SPOT|20260122|15:25:35.203168|S|50|497.365|0|50
C|SPOT|20260122|15:31:14.213752|S|100|497.145|0|100
C|SPOT|20260122|15:44:59.681465|S|1|497.48|0|1
C|SPOT|20260122|15:47:43.763034|S|14|498.25|0|14
C|SPOT|20260122|15:47:46.087565|S|19|498.28|0|19
C|SPOT|20260122|15:50:08.035984|S|16|498.46|0|16
C|SPOT|20260122|15:50:18.092893|S|10|498.37|0|10
C|SPOT|20260122|15:50:54.761158|S|2|497.87|0|2
C|SPOT|20260122|15:51:13.478964|S|2|498.71|0|2
C|SPOT|20260122|15:51:13.478964|S|1|498.75|0|1
C|SPOT|20260122|15:51:26.138060|S|9|498.37|0|9
C|SPOT|20260122|15:54:47.455280|S|9|497.67|0|9
C|SPOT|20260122|15:54:48.613291|S|8|497.67|0|8
C|SPOT|20260122|15:57:01.517738|S|4|498.75|0|4
C|SPOT|20260122|15:59:10.503105|S|11|498.58|0|11
C|SPOT|20260122|15:59:49.647820|S|3|498.545|0|3
C|SPOT|20260122|15:59:49.752210|S|40|498.45|0|40
C|SPOT|20260122|15:59:49.809257|S|3|498.45|0|3
C|SPOT|20260122|15:59:50.001656|S|1|498.505|0|1
C|SPPP|20260122|09:32:50.614878|S|100|20.42|0|100
C|SPPP|20260122|09:35:21.358902|S|178|20.38|0|178
C|SPPP|20260122|10:10:29.834409|S|99|20.47|0|99
C|SPPP|20260122|10:14:17.829717|S|100|20.52|0|100
C|SPPP|20260122|12:08:51.329985|S|100|20.81|0|100
C|SPPP|20260122|14:30:21.602148|S|1|21.07|0|1
C|SPPP|20260122|15:16:04.232240|S|1000|21.21|0|1000
C|SPRB|20260122|10:40:28.887296|S|1|81.39|0|1
C|SPRB|20260122|10:53:11.951893|S|1|82.5|0|1
C|SPRB|20260122|10:53:36.595307|S|1|82.45|0|1
C|SPRB|20260122|10:53:50.427221|S|1|82.6|0|1
C|SPRB|20260122|10:55:12.830703|S|1|82.8|0|1
C|SPRB|20260122|10:55:21.437983|S|2|82.8|0|2
C|SPRB|20260122|10:56:14.468813|S|1|83.1|0|1
C|SPRB|20260122|10:56:14.491987|S|1|83.2|0|1
C|SPRB|20260122|10:56:37.577212|S|2|83.04|0|2
C|SPRB|20260122|10:57:28.429370|S|1|83|0|1
C|SPRB|20260122|10:57:56.863999|S|1|83.05|0|1
C|SPRB|20260122|10:57:56.864007|S|1|83.1|0|1
C|SPRB|20260122|10:57:59.679952|S|1|83.05|0|1
C|SPRB|20260122|10:58:05.285563|S|2|83.04|0|2
C|SPRB|20260122|11:20:50.426019|S|1|82.9|0|1
C|SPRB|20260122|11:21:00.515286|S|1|82.7|0|1
C|SPRB|20260122|11:21:13.778422|S|1|82.6|0|1
C|SPRB|20260122|11:22:01.314158|S|1|82.9|0|1
C|SPRB|20260122|11:37:18.502483|S|1|83.9|0|1
C|SPRB|20260122|11:37:18.502483|S|1|83.7|0|1
C|SPRB|20260122|11:37:43.915747|S|8|83.41|0|8
C|SPRB|20260122|11:37:51.918855|S|1|83.32|0|1
C|SPRB|20260122|11:38:04.679016|S|12|83.41|0|12
C|SPRB|20260122|11:40:19.576714|S|3|83|0|3
C|SPRB|20260122|11:44:00.070576|S|22|82.96|0|22
C|SPRB|20260122|11:44:07.177920|S|22|82.96|0|22
C|SPRB|20260122|11:45:34.076876|S|22|82.95|0|22
C|SPRB|20260122|11:46:17.051821|S|22|82.89|0|22
C|SPRB|20260122|11:47:55.428683|S|3|82.91|0|3
C|SPRB|20260122|11:49:40.462198|S|1|83.27|0|1
C|SPRB|20260122|11:49:40.462205|S|1|83.24|0|1
C|SPRB|20260122|11:49:46.829631|S|1|83.15|0|1
C|SPRB|20260122|12:23:31.827093|S|1|82.15|0|1
C|SPRB|20260122|12:23:46.790273|S|1|82.25|0|1
C|SPRB|20260122|12:24:03.300397|S|1|82.2|0|1
C|SPRB|20260122|12:24:16.953285|S|12|82.2|0|12
C|SPRB|20260122|12:25:25.428455|S|1|82.1|0|1
C|SPRB|20260122|12:25:58.680323|S|1|82.13|0|1
C|SPRB|20260122|12:26:02.249553|S|1|82.15|0|1
C|SPRB|20260122|12:26:07.529464|S|1|82.04|0|1
C|SPRB|20260122|12:26:32.677490|S|1|82.07|0|1
C|SPRB|20260122|12:26:35.273400|S|1|82.04|0|1
C|SPRB|20260122|12:30:15.330352|S|1|82|0|1
C|SPRB|20260122|12:34:19.658802|S|1|82.02|0|1
C|SPRB|20260122|12:34:23.463869|S|1|82.01|0|1
C|SPRB|20260122|12:34:27.564886|S|1|82|0|1
C|SPRB|20260122|12:34:37.054179|S|22|81.93|0|22
C|SPRB|20260122|12:36:04.328593|S|5|82.01|0|5
C|SPRB|20260122|12:36:43.827155|S|1|82.15|0|1
C|SPRB|20260122|12:36:49.928928|S|1|82.2|0|1
C|SPRB|20260122|12:37:21.329029|S|2|82.11|0|2
C|SPRB|20260122|12:37:55.028536|S|1|82.2|0|1
C|SPRB|20260122|12:38:20.676196|S|1|82.12|0|1
C|SPRB|20260122|12:39:22.494480|S|2|82.15|0|2
C|SPRB|20260122|12:40:11.430826|S|1|82.11|0|1
C|SPRB|20260122|12:40:14.829207|S|1|82.1|0|1
C|SPRB|20260122|12:40:22.176502|S|1|82.1|0|1
C|SPRB|20260122|12:40:26.523555|S|7|82.1|0|7
C|SPRB|20260122|12:41:25.529431|S|1|82.1|0|1
C|SPRB|20260122|12:41:36.527661|S|1|82.04|0|1
C|SPRB|20260122|12:41:43.534325|S|1|82|0|1
C|SPRB|20260122|12:42:01.180481|S|1|81.97|0|1
C|SPRB|20260122|12:51:07.806770|S|1|82.13|0|1
C|SPRB|20260122|12:51:07.806777|S|1|82.09|0|1
C|SPRB|20260122|12:53:20.792105|S|6|82.25|0|6
C|SPRB|20260122|12:53:20.792116|S|1|82.15|0|1
C|SPRB|20260122|12:53:20.792116|S|1|82.2|0|1
C|SPRB|20260122|12:53:28.177427|S|12|82.15|0|12
C|SPRB|20260122|12:53:39.176979|S|2|82.11|0|2
C|SPRB|20260122|12:54:26.019480|S|1|82.11|0|1
C|SPRB|20260122|12:55:15.780014|S|2|82.17|0|2
C|SPRB|20260122|12:55:41.572958|S|1|82.13|0|1
C|SPRB|20260122|12:55:41.572966|S|5|82.1|0|5
C|SPRB|20260122|12:55:42.677889|S|12|82.08|0|12
C|SPRB|20260122|12:56:30.361549|S|5|82.35|0|5
C|SPRB|20260122|12:56:30.361549|S|1|82.3|0|1
C|SPRB|20260122|12:56:40.958347|S|7|82.25|0|7
C|SPRB|20260122|12:56:41.058698|S|1|82.2|0|1
C|SPRB|20260122|12:57:00.527340|S|5|82.17|0|5
C|SPRB|20260122|12:57:12.186296|S|1|82.3|0|1
C|SPRB|20260122|12:57:20.779169|S|12|82.2|0|12
C|SPRB|20260122|12:59:20.278556|S|1|82.21|0|1
C|SPRB|20260122|12:59:23.928582|S|1|82.2|0|1
C|SPRB|20260122|12:59:27.828629|S|12|82.16|0|12
C|SPRB|20260122|13:01:02.927720|S|1|82.19|0|1
C|SPRB|20260122|13:01:07.024393|S|12|82.2|0|12
C|SPRB|20260122|13:01:08.277961|S|12|82.18|0|12
C|SPRB|20260122|13:02:55.684038|S|15|82.2|0|15
C|SPRB|20260122|13:03:02.052786|S|12|82.18|0|12
C|SPRB|20260122|13:03:04.957390|S|1|82.26|0|1
C|SPRB|20260122|13:03:04.957397|S|1|82.3|0|1
C|SPRB|20260122|13:03:16.678088|S|1|82.23|0|1
C|SPRB|20260122|13:03:16.678548|S|1|82.2|0|1
C|SPRB|20260122|13:03:17.529491|S|11|82.11|0|11
C|SPRB|20260122|13:03:50.426536|S|1|82.06|0|1
C|SPRB|20260122|13:03:55.826077|S|1|82.05|0|1
C|SPRB|20260122|13:04:01.837158|S|2|82|0|2
C|SPRB|20260122|13:41:40.027351|S|1|82.46|0|1
C|SPRB|20260122|13:42:12.047828|S|1|82.26|0|1
C|SPRB|20260122|13:42:12.047836|S|1|82.21|0|1
C|SPRB|20260122|13:44:28.777581|S|9|82.2|0|9
C|SPRB|20260122|13:45:00.124266|S|6|82.14|0|6
C|SPRB|20260122|13:45:57.331675|S|3|82.16|0|3
C|SPRB|20260122|13:46:15.151354|S|2|82.18|0|2
C|SPRB|20260122|13:46:58.174228|S|2|82.35|0|2
C|SPRB|20260122|13:47:24.528619|S|1|82.3|0|1
C|SPRB|20260122|14:12:12.777429|S|2|86.11|0|2
C|SPRB|20260122|14:30:55.331342|S|1|85.5|0|1
C|SPRB|20260122|14:31:17.826748|S|2|85.3|0|2
C|SPRB|20260122|14:31:58.429167|S|1|85.38|0|1
C|SPRB|20260122|14:32:03.183649|S|12|85.36|0|12
C|SPRB|20260122|14:32:52.771579|S|10|85.52|0|10
C|SPRB|20260122|14:33:42.930874|S|1|85.6|0|1
C|SPRB|20260122|14:34:22.051394|S|6|85.51|0|6
C|SPRB|20260122|14:35:04.356857|S|1|85.8|0|1
C|SPRB|20260122|15:47:25.684599|S|1|86.76|0|1
C|SPRB|20260122|15:47:41.837716|S|2|86.54|0|2
C|SPRC|20260122|15:43:18.396216|S|3|.994|0|3
C|SPRO|20260122|09:33:03.804912|S|200|2.32|0|200
C|SPRO|20260122|11:11:19.687691|S|100|2.43|0|100
C|SPRO|20260122|15:52:01.530047|S|1|2.44|0|1
C|SPRY|20260122|09:46:15.074115|S|100|10.52|0|100
C|SPRY|20260122|09:50:34.543787|S|100|10.45|0|100
C|SPRY|20260122|09:56:07.277604|S|100|10.62|0|100
C|SPRY|20260122|10:01:40.332591|S|160|10.65|0|160
C|SPRY|20260122|10:02:43.068403|S|100|10.675|0|100
C|SPRY|20260122|10:02:43.068404|S|39|10.675|0|39
C|SPRY|20260122|10:02:44.405550|S|100|10.68|0|100
C|SPRY|20260122|10:02:45.424993|S|100|10.68|0|100
C|SPRY|20260122|10:08:54.708056|S|100|10.73|0|100
C|SPRY|20260122|10:14:16.863846|S|100|10.72|0|100
C|SPRY|20260122|10:14:16.873019|S|100|10.72|0|100
C|SPRY|20260122|10:14:21.231341|S|100|10.72|0|100
C|SPRY|20260122|10:15:01.861195|S|160|10.69|0|160
C|SPRY|20260122|10:15:01.861357|S|40|10.69|0|40
C|SPRY|20260122|10:16:23.912487|S|100|10.67|0|100
C|SPRY|20260122|10:22:41.123192|S|100|10.72|0|100
C|SPRY|20260122|10:27:04.822632|S|100|10.7|0|100
C|SPRY|20260122|10:28:18.723591|S|100|10.7|0|100
C|SPRY|20260122|10:38:54.310042|S|64|10.75|0|64
C|SPRY|20260122|10:39:30.936688|S|149|10.71|0|149
C|SPRY|20260122|10:42:23.545559|S|39|10.7|0|39
C|SPRY|20260122|10:42:52.027344|S|100|10.72|0|100
C|SPRY|20260122|10:48:45.351091|S|42|10.7|0|42
C|SPRY|20260122|10:57:31.896894|S|100|10.8|0|100
C|SPRY|20260122|10:57:34.540493|S|100|10.805|0|100
C|SPRY|20260122|11:01:14.590766|S|100|10.815|0|100
C|SPRY|20260122|11:01:16.604208|S|100|10.815|0|100
C|SPRY|20260122|11:05:00.115222|S|100|10.78|0|100
C|SPRY|20260122|11:10:35.103705|S|100|10.75|0|100
C|SPRY|20260122|11:20:35.395417|S|100|10.78|0|100
C|SPRY|20260122|11:47:10.672926|S|1|10.85|0|1
C|SPRY|20260122|11:51:06.339050|S|10|10.83|0|10
C|SPRY|20260122|12:08:00.414403|S|1|10.82|0|1
C|SPRY|20260122|12:27:03.720421|S|100|10.83|0|100
C|SPRY|20260122|12:42:34.622906|S|5|10.86|0|5
C|SPRY|20260122|12:46:40.495925|S|270|10.84|0|270
C|SPRY|20260122|12:46:53.165745|S|100|10.86|0|100
C|SPRY|20260122|12:46:56.302187|S|92|10.86|0|92
C|SPRY|20260122|12:46:56.302551|S|8|10.86|0|8
C|SPRY|20260122|12:47:31.046943|S|100|10.87|0|100
C|SPRY|20260122|12:48:50.895912|S|85|10.86|0|85
C|SPRY|20260122|12:50:28.610414|S|4|10.79|0|4
C|SPRY|20260122|12:58:25.748792|S|30|10.735|0|30
C|SPRY|20260122|13:02:44.951735|S|2|10.72|0|2
C|SPRY|20260122|13:02:53.802357|S|1|10.72|0|1
C|SPRY|20260122|13:06:12.571104|S|1|10.73|0|1
C|SPRY|20260122|13:20:55.808585|S|1|10.71|0|1
C|SPRY|20260122|13:21:47.986949|S|1|10.71|0|1
C|SPRY|20260122|13:28:51.135020|S|1|10.7|0|1
C|SPRY|20260122|13:37:56.692535|S|1|10.76|0|1
C|SPRY|20260122|13:40:38.793082|S|1|10.74|0|1
C|SPRY|20260122|13:46:26.965000|S|100|10.735|0|100
C|SPRY|20260122|13:49:10.146888|S|1|10.71|0|1
C|SPRY|20260122|13:52:32.559068|S|4|10.73|0|4
C|SPRY|20260122|13:55:14.452685|S|1|10.72|0|1
C|SPRY|20260122|14:19:16.128664|S|59|10.735|0|59
C|SPRY|20260122|14:33:20.128977|S|1|10.68|0|1
C|SPRY|20260122|14:38:57.323165|S|5|10.66|0|5
C|SPRY|20260122|14:43:09.553540|S|1|10.65|0|1
C|SPRY|20260122|14:55:15.127551|S|7|10.67|0|7
C|SPRY|20260122|15:03:30.511842|S|1|10.66|0|1
C|SPRY|20260122|15:14:40.314430|S|2|10.65|0|2
C|SPRY|20260122|15:14:47.002264|S|1|10.65|0|1
C|SPRY|20260122|15:17:57.008472|S|1|10.63|0|1
C|SPRY|20260122|15:19:26.541503|S|4|10.65|0|4
C|SPRY|20260122|15:19:26.541504|S|1|10.65|0|1
C|SPRY|20260122|15:24:42.662401|S|1|10.63|0|1
C|SPRY|20260122|15:24:42.662401|S|4|10.63|0|4
C|SPRY|20260122|15:24:42.662401|S|100|10.63|0|100
C|SPRY|20260122|15:29:23.134897|S|100|10.635|0|100
C|SPRY|20260122|15:29:23.135402|S|100|10.63|0|100
C|SPRY|20260122|15:29:23.135403|S|4|10.63|0|4
C|SPRY|20260122|15:29:23.135403|S|1|10.63|0|1
C|SPRY|20260122|15:38:00.754005|S|1|10.61|0|1
C|SPRY|20260122|15:40:00.693859|S|1|10.6|0|1
C|SPRY|20260122|15:40:00.704698|S|100|10.6|0|100
C|SPRY|20260122|15:40:00.729739|S|100|10.6|0|100
C|SPRY|20260122|15:40:00.752631|S|100|10.6|0|100
C|SPRY|20260122|15:40:00.814664|S|100|10.6|0|100
C|SPRY|20260122|15:40:38.982484|S|100|10.595|0|100
C|SPRY|20260122|15:41:00.806075|S|25|10.6|0|25
C|SPRY|20260122|15:41:33.089969|S|75|10.6|0|75
C|SPRY|20260122|15:41:42.210602|S|100|10.59|0|100
C|SPRY|20260122|15:41:42.210614|S|1|10.59|0|1
C|SPRY|20260122|15:41:42.446695|S|100|10.59|0|100
C|SPRY|20260122|15:41:42.455224|S|100|10.6|0|100
C|SPRY|20260122|15:41:42.464351|S|100|10.6|0|100
C|SPRY|20260122|15:41:42.464596|S|100|10.6|0|100
C|SPRY|20260122|15:41:42.472908|S|100|10.6|0|100
C|SPRY|20260122|15:41:42.481301|S|100|10.6|0|100
C|SPRY|20260122|15:41:45.759272|S|100|10.59|0|100
C|SPRY|20260122|15:43:14.516869|S|2|10.6|0|2
C|SPRY|20260122|15:43:55.676521|S|1|10.6|0|1
C|SPRY|20260122|15:46:05.100007|S|97|10.59|0|97
C|SPRY|20260122|15:46:55.901566|S|100|10.62|0|100
C|SPRY|20260122|15:52:45.008871|S|1|10.6|0|1
C|SPRY|20260122|15:53:38.178903|S|2|10.59|0|2
C|SPRY|20260122|15:53:38.178932|S|16|10.59|0|16
C|SPRY|20260122|15:53:38.178933|S|15|10.59|0|15
C|SPRY|20260122|15:53:38.178933|S|100|10.59|0|100
C|SPRY|20260122|15:53:38.178935|S|32|10.59|0|32
C|SPRY|20260122|15:53:38.178935|S|25|10.59|0|25
C|SPRY|20260122|15:54:18.118979|S|3|10.6|0|3
C|SPRY|20260122|15:54:18.118988|S|7|10.6|0|7
C|SPRY|20260122|15:54:30.135501|S|1|10.6|0|1
C|SPRY|20260122|15:54:40.088765|S|100|10.61|0|100
C|SPRY|20260122|15:55:00.097688|S|1|10.6|0|1
C|SPRY|20260122|15:55:00.097688|S|4|10.6|0|4
C|SPRY|20260122|15:55:03.711104|S|9|10.59|0|9
C|SPRY|20260122|15:55:16.694720|S|100|10.6|0|100
C|SPRY|20260122|15:55:17.098781|S|100|10.6|0|100
C|SPRY|20260122|15:55:17.119505|S|2|10.59|0|2
C|SPRY|20260122|15:55:17.128465|S|100|10.59|0|100
C|SPRY|20260122|15:55:17.138939|S|100|10.59|0|100
C|SPRY|20260122|15:55:17.148446|S|100|10.59|0|100
C|SPRY|20260122|15:55:17.157488|S|100|10.59|0|100
C|SPRY|20260122|15:55:23.514606|S|100|10.59|0|100
C|SPRY|20260122|15:55:25.677942|S|3|10.59|0|3
C|SPRY|20260122|15:55:25.698629|S|100|10.59|0|100
C|SPRY|20260122|15:56:10.769178|S|2|10.58|0|2
C|SPRY|20260122|15:56:10.769178|S|9|10.58|0|9
C|SPRY|20260122|15:56:39.372141|S|1|10.58|0|1
C|SPRY|20260122|15:56:39.372141|S|3|10.58|0|3
C|SPRY|20260122|15:56:39.372141|S|4|10.58|0|4
C|SPRY|20260122|15:56:52.400392|S|1|10.58|0|1
C|SPRY|20260122|15:56:57.391660|S|6|10.58|0|6
C|SPRY|20260122|15:57:36.969623|S|10|10.58|0|10
C|SPRY|20260122|15:58:13.123849|S|100|10.57|0|100
C|SPRY|20260122|15:58:15.277936|S|100|10.57|0|100
C|SPRY|20260122|15:58:15.534391|S|100|10.57|0|100
C|SPRY|20260122|15:58:25.117497|S|100|10.57|0|100
C|SPRY|20260122|15:59:01.087505|S|100|10.565|0|100
C|SPRY|20260122|15:59:22.355610|S|100|10.585|0|100
C|SPRY|20260122|15:59:25.047282|S|100|10.585|0|100
C|SPRY|20260122|15:59:25.059813|S|194|10.585|0|194
C|SPRY|20260122|15:59:33.822136|S|100|10.58|0|100
C|SPRY|20260122|15:59:35.138289|S|100|10.58|0|100
C|SPRY|20260122|15:59:37.826363|S|100|10.58|0|100
C|SPRY|20260122|15:59:44.571642|S|100|10.58|0|100
C|SPRY|20260122|15:59:46.992051|S|100|10.58|0|100
C|SPSB|20260122|11:47:07.842246|S|584|30.24|0|584
C|SPSB|20260122|11:48:10.440404|S|123|30.24|0|123
C|SPSB|20260122|11:48:10.440404|S|416|30.24|0|416
C|SPSB|20260122|11:49:10.752664|S|522|30.24|0|522
C|SPSB|20260122|11:49:10.753448|S|100|30.24|0|100
C|SPSB|20260122|11:50:12.440401|S|378|30.24|0|378
C|SPSB|20260122|11:50:12.440401|S|90|30.24|0|90
C|SPSB|20260122|11:50:12.441204|S|100|30.24|0|100
C|SPSB|20260122|11:51:10.440391|S|110|30.24|0|110
C|SPSB|20260122|11:51:10.440392|S|295|30.24|0|295
C|SPSB|20260122|11:51:10.441194|S|100|30.24|0|100
C|SPSB|20260122|11:52:02.043684|S|116|30.24|0|116
C|SPSB|20260122|11:52:02.045617|S|100|30.24|0|100
C|SPSB|20260122|11:52:24.440407|S|89|30.24|0|89
C|SPSB|20260122|11:52:24.440407|S|264|30.24|0|264
C|SPSB|20260122|11:52:24.441216|S|100|30.24|0|100
C|SPSB|20260122|11:53:11.831306|S|64|30.24|0|64
C|SPSB|20260122|11:53:11.831306|S|36|30.24|0|36
C|SPSB|20260122|11:53:11.832103|S|100|30.24|0|100
C|SPSB|20260122|11:53:33.053685|S|356|30.24|0|356
C|SPSB|20260122|11:53:33.054469|S|100|30.24|0|100
C|SPSB|20260122|11:54:20.150536|S|44|30.24|0|44
C|SPSB|20260122|11:54:20.150536|S|85|30.24|0|85
C|SPSB|20260122|11:54:20.150536|S|200|30.24|0|200
C|SPSB|20260122|11:54:20.151363|S|15|30.24|0|15
C|SPSB|20260122|11:54:20.151363|S|85|30.24|0|85
C|SPSB|20260122|11:55:04.089912|S|15|30.24|0|15
C|SPSB|20260122|11:55:04.089912|S|100|30.24|0|100
C|SPSB|20260122|11:55:04.089912|S|100|30.24|0|100
C|SPSB|20260122|11:55:04.089913|S|87|30.24|0|87
C|SPSB|20260122|11:55:04.090766|S|13|30.24|0|13
C|SPSB|20260122|11:55:04.090766|S|87|30.24|0|87
C|SPSB|20260122|11:55:39.723765|S|13|30.24|0|13
C|SPSB|20260122|11:55:39.723765|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723765|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723765|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723766|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723767|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723767|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723767|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723767|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723768|S|200|30.24|0|200
C|SPSB|20260122|11:55:39.723768|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723768|S|200|30.24|0|200
C|SPSB|20260122|11:55:39.723768|S|200|30.24|0|200
C|SPSB|20260122|11:55:39.723768|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723768|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723770|S|200|30.24|0|200
C|SPSB|20260122|11:55:39.723771|S|200|30.24|0|200
C|SPSB|20260122|11:55:39.723771|S|800|30.24|0|800
C|SPSB|20260122|11:55:39.723771|S|1200|30.24|0|1200
C|SPSB|20260122|11:55:39.723771|S|500|30.24|0|500
C|SPSB|20260122|11:55:39.723771|S|1000|30.24|0|1000
C|SPSB|20260122|11:55:39.723772|S|1000|30.24|0|1000
C|SPSB|20260122|11:55:39.723772|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723772|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723772|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723772|S|100|30.24|0|100
C|SPSB|20260122|11:55:39.723772|S|100|30.24|0|100
C|SPSB|20260122|11:55:47.440405|S|291|30.24|0|291
C|SPSB|20260122|11:55:47.441184|S|100|30.24|0|100
C|SPSB|20260122|11:56:27.899106|S|274|30.24|0|274
C|SPSB|20260122|11:56:27.899881|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214364|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214364|S|600|30.24|0|600
C|SPSB|20260122|11:56:55.214364|S|126|30.24|0|126
C|SPSB|20260122|11:56:55.214365|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214365|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214366|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214367|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214367|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214367|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214368|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214368|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214368|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214369|S|600|30.24|0|600
C|SPSB|20260122|11:56:55.214369|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214369|S|3100|30.24|0|3100
C|SPSB|20260122|11:56:55.214371|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214371|S|600|30.24|0|600
C|SPSB|20260122|11:56:55.214372|S|600|30.24|0|600
C|SPSB|20260122|11:56:55.214372|S|600|30.24|0|600
C|SPSB|20260122|11:56:55.214372|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214373|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214373|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214373|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214374|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214374|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214374|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214375|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214375|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214375|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214376|S|200|30.24|0|200
C|SPSB|20260122|11:56:55.214376|S|100|30.24|0|100
C|SPSB|20260122|11:56:55.214376|S|59|30.24|0|59
C|SPSB|20260122|11:56:55.224612|S|3100|30.24|0|3100
C|SPSB|20260122|11:56:57.740267|S|3100|30.24|0|3100
C|SPSB|20260122|11:57:01.087296|S|700|30.24|0|700
C|SPSB|20260122|11:57:05.218804|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.240022|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.240022|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.240022|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250645|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250646|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250646|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250646|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250646|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250647|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.250648|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.263387|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.263387|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.263387|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.273483|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283661|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283661|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283662|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283662|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283662|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283663|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283663|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.283663|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.293813|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.293813|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.293813|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.293814|S|9|30.24|0|9
C|SPSB|20260122|11:57:05.293814|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.293814|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.314833|S|100|30.24|0|100
C|SPSB|20260122|11:57:05.327028|S|100|30.24|0|100
C|SPSB|20260122|11:57:43.440409|S|37|30.24|0|37
C|SPSB|20260122|11:57:43.440409|S|100|30.24|0|100
C|SPSB|20260122|11:57:43.440409|S|100|30.24|0|100
C|SPSB|20260122|11:57:43.441241|S|63|30.24|0|63
C|SPSB|20260122|11:57:43.441241|S|37|30.24|0|37
C|SPSB|20260122|11:58:19.440404|S|63|30.24|0|63
C|SPSB|20260122|11:58:19.440404|S|100|30.24|0|100
C|SPSB|20260122|11:58:19.440405|S|64|30.24|0|64
C|SPSB|20260122|11:58:19.441227|S|36|30.24|0|36
C|SPSB|20260122|11:58:19.441228|S|64|30.24|0|64
C|SPSB|20260122|11:59:27.440405|S|201|30.24|0|201
C|SPSB|20260122|11:59:27.441188|S|100|30.24|0|100
C|SPSB|20260122|11:59:59.890779|S|199|30.24|0|199
C|SPSB|20260122|11:59:59.890779|S|1|30.24|0|1
C|SPSB|20260122|11:59:59.891568|S|100|30.24|0|100
C|SPSB|20260122|12:00:31.440395|S|177|30.24|0|177
C|SPSB|20260122|12:00:31.441175|S|100|30.24|0|100
C|SPSB|20260122|12:01:01.739033|S|171|30.24|0|171
C|SPSB|20260122|12:01:01.739806|S|100|30.24|0|100
C|SPSB|20260122|12:01:31.103009|S|20|30.24|0|20
C|SPSB|20260122|12:01:31.103009|S|51|30.24|0|51
C|SPSB|20260122|12:01:31.103009|S|100|30.24|0|100
C|SPSB|20260122|12:01:31.103852|S|20|30.24|0|20
C|SPSB|20260122|12:01:31.103852|S|80|30.24|0|80
C|SPSB|20260122|12:02:00.440413|S|80|30.24|0|80
C|SPSB|20260122|12:02:00.440414|S|20|30.24|0|20
C|SPSB|20260122|12:02:11.527977|S|80|30.24|0|80
C|SPSB|20260122|12:02:11.527978|S|20|30.24|0|20
C|SPSB|20260122|12:02:23.440410|S|80|30.24|0|80
C|SPSB|20260122|12:02:23.440410|S|20|30.24|0|20
C|SPSB|20260122|12:02:34.440412|S|80|30.24|0|80
C|SPSB|20260122|12:02:34.440412|S|82|30.24|0|82
C|SPSB|20260122|12:02:34.441223|S|18|30.24|0|18
C|SPSB|20260122|12:02:34.441223|S|82|30.24|0|82
C|SPSB|20260122|12:03:01.334141|S|82|30.24|0|82
C|SPSB|20260122|12:03:01.334141|S|18|30.24|0|18
C|SPSB|20260122|12:03:34.440403|S|82|30.24|0|82
C|SPSB|20260122|12:03:34.440403|S|18|30.24|0|18
C|SPSB|20260122|12:03:49.440410|S|18|30.24|0|18
C|SPSB|20260122|12:03:49.440410|S|82|30.24|0|82
C|SPSB|20260122|12:03:53.440400|S|18|30.24|0|18
C|SPSB|20260122|12:03:53.440400|S|82|30.24|0|82
C|SPSB|20260122|12:04:00.440410|S|18|30.24|0|18
C|SPSB|20260122|12:04:00.440410|S|82|30.24|0|82
C|SPSB|20260122|12:04:26.440413|S|82|30.24|0|82
C|SPSB|20260122|12:04:26.440413|S|18|30.24|0|18
C|SPSB|20260122|12:05:23.438649|S|50|30.24|0|50
C|SPSB|20260122|12:05:23.438649|S|100|30.24|0|100
C|SPSB|20260122|12:05:23.438649|S|100|30.24|0|100
C|SPSB|20260122|12:05:23.438649|S|18|30.24|0|18
C|SPSB|20260122|12:05:23.439498|S|50|30.24|0|50
C|SPSB|20260122|12:05:23.439499|S|50|30.24|0|50
C|SPSB|20260122|12:05:59.067019|S|50|30.24|0|50
C|SPSB|20260122|12:05:59.067019|S|50|30.24|0|50
C|SPSB|20260122|12:06:35.890828|S|100|30.24|0|100
C|SPSB|20260122|12:06:35.890828|S|50|30.24|0|50
C|SPSB|20260122|12:06:35.890829|S|100|30.24|0|100
C|SPSB|20260122|12:06:35.890829|S|93|30.24|0|93
C|SPSB|20260122|12:06:35.891691|S|7|30.24|0|7
C|SPSB|20260122|12:06:35.891692|S|93|30.24|0|93
C|SPSB|20260122|12:06:46.785416|S|97|30.24|0|97
C|SPSB|20260122|12:06:46.785416|S|7|30.24|0|7
C|SPSB|20260122|12:06:46.785416|S|100|30.24|0|100
C|SPSB|20260122|12:06:46.786232|S|3|30.24|0|3
C|SPSB|20260122|12:06:46.786233|S|97|30.24|0|97
C|SPSB|20260122|12:07:18.978275|S|3|30.24|0|3
C|SPSB|20260122|12:07:18.978276|S|97|30.24|0|97
C|SPSB|20260122|12:08:18.723924|S|71|30.24|0|71
C|SPSB|20260122|12:08:18.723924|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723924|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723925|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723926|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723926|S|81|30.24|0|81
C|SPSB|20260122|12:08:18.723926|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723926|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.723926|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.724959|S|124|30.24|0|124
C|SPSB|20260122|12:08:18.724959|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.724959|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.724959|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.724959|S|100|30.24|0|100
C|SPSB|20260122|12:08:18.724960|S|90|30.24|0|90
C|SPSB|20260122|12:08:31.074795|S|800|30.245|0|800
C|SPSB|20260122|12:08:37.436748|S|106|30.24|0|106
C|SPSB|20260122|12:08:37.436749|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436749|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436750|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436750|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436752|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436752|S|1100|30.24|0|1100
C|SPSB|20260122|12:08:37.436753|S|1500|30.24|0|1500
C|SPSB|20260122|12:08:37.436753|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436753|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436754|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436754|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436754|S|1100|30.24|0|1100
C|SPSB|20260122|12:08:37.436754|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436755|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436755|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436755|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436755|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436756|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436756|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436761|S|300|30.24|0|300
C|SPSB|20260122|12:08:37.436761|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436761|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436762|S|1100|30.24|0|1100
C|SPSB|20260122|12:08:37.436762|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436762|S|200|30.24|0|200
C|SPSB|20260122|12:08:37.436762|S|1100|30.24|0|1100
C|SPSB|20260122|12:08:37.436763|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436763|S|800|30.24|0|800
C|SPSB|20260122|12:08:37.436763|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436764|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436764|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436764|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436765|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436765|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436765|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436766|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436766|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436766|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436767|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436767|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436767|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436768|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436768|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436768|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436769|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436769|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436770|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436770|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436770|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436776|S|100|30.24|0|100
C|SPSB|20260122|12:08:37.436777|S|3100|30.24|0|3100
C|SPSB|20260122|12:08:37.436777|S|700|30.24|0|700
C|SPSB|20260122|12:17:37.957471|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957471|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957472|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957472|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957474|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957474|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957474|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957474|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957475|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957475|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957475|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957475|S|21|30.24|0|21
C|SPSB|20260122|12:17:37.957475|S|100|30.24|0|100
C|SPSB|20260122|12:17:37.957475|S|100|30.24|0|100
C|SPSB|20260122|12:17:42.402733|S|100|30.24|0|100
C|SPSB|20260122|12:17:42.402733|S|532|30.24|0|532
C|SPSB|20260122|12:17:42.402733|S|100|30.24|0|100
C|SPSB|20260122|12:17:42.402733|S|100|30.24|0|100
C|SPSB|20260122|12:17:42.402734|S|304|30.24|0|304
C|SPSB|20260122|12:17:42.403599|S|96|30.24|0|96
C|SPSB|20260122|12:17:42.403599|S|4|30.24|0|4
C|SPSB|20260122|12:30:43.729774|S|1100|30.24|0|1100
C|SPSB|20260122|12:30:43.729774|S|300|30.24|0|300
C|SPSB|20260122|12:30:43.729775|S|92|30.24|0|92
C|SPSB|20260122|12:30:43.960886|S|145|30.24|0|145
C|SPSB|20260122|12:30:43.961670|S|64|30.24|0|64
C|SPSB|20260122|12:30:43.961670|S|36|30.24|0|36
C|SPSB|20260122|12:34:50.113948|S|900|30.25|0|900
C|SPSB|20260122|12:34:50.114375|S|176|30.25|0|176
C|SPSB|20260122|12:40:16.844986|S|600|30.25|0|600
C|SPSB|20260122|12:47:54.717432|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717432|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717432|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717432|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717433|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717434|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717435|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717435|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717435|S|506|30.24|0|506
C|SPSB|20260122|12:47:54.717435|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717435|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.717991|S|700|30.25|0|700
C|SPSB|20260122|12:47:54.718860|S|494|30.24|0|494
C|SPSB|20260122|12:47:54.718860|S|400|30.24|0|400
C|SPSB|20260122|12:47:54.718860|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.718861|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.718861|S|300|30.24|0|300
C|SPSB|20260122|12:47:54.718862|S|400|30.24|0|400
C|SPSB|20260122|12:47:54.718862|S|302|30.24|0|302
C|SPSB|20260122|12:47:54.719722|S|100|30.24|0|100
C|SPSB|20260122|12:47:54.969630|S|962|30.24|0|962
C|SPSB|20260122|12:54:34.165441|S|700|30.25|0|700
C|SPSB|20260122|12:58:24.068784|S|200|30.25|0|200
C|SPSB|20260122|13:01:13.634271|S|400|30.25|0|400
C|SPSB|20260122|13:01:24.959941|S|100|30.25|0|100
C|SPSB|20260122|13:09:34.466329|S|800|30.25|0|800
C|SPSB|20260122|13:10:38.848610|S|263|30.24|0|263
C|SPSB|20260122|13:10:38.848610|S|100|30.24|0|100
C|SPSB|20260122|13:10:38.848611|S|100|30.24|0|100
C|SPSB|20260122|13:10:38.848611|S|100|30.24|0|100
C|SPSB|20260122|13:10:38.848611|S|400|30.24|0|400
C|SPSB|20260122|13:10:38.848612|S|100|30.24|0|100
C|SPSB|20260122|13:10:38.848613|S|1000|30.24|0|1000
C|SPSB|20260122|13:10:38.848613|S|100|30.24|0|100
C|SPSB|20260122|13:10:38.848613|S|307|30.24|0|307
C|SPSB|20260122|13:16:40.115603|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115603|S|293|30.24|0|293
C|SPSB|20260122|13:16:40.115604|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115604|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115604|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115606|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115606|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115606|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115607|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115607|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115607|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115608|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115608|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115608|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115608|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115611|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115612|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115612|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115612|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115613|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115613|S|1000|30.24|0|1000
C|SPSB|20260122|13:16:40.115613|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115614|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115614|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115614|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115615|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115615|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115615|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115616|S|1000|30.24|0|1000
C|SPSB|20260122|13:16:40.115616|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115616|S|200|30.24|0|200
C|SPSB|20260122|13:16:40.115617|S|3100|30.24|0|3100
C|SPSB|20260122|13:16:40.115617|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115618|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115618|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115619|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115619|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115619|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115620|S|10000|30.24|0|10000
C|SPSB|20260122|13:16:40.115620|S|10000|30.24|0|10000
C|SPSB|20260122|13:16:40.115620|S|1000|30.24|0|1000
C|SPSB|20260122|13:16:40.115621|S|800|30.24|0|800
C|SPSB|20260122|13:16:40.115621|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115621|S|700|30.24|0|700
C|SPSB|20260122|13:16:40.115622|S|100|30.24|0|100
C|SPSB|20260122|13:16:40.115631|S|200|30.24|0|200
C|SPSB|20260122|13:16:40.115631|S|900|30.24|0|900
C|SPSB|20260122|13:16:40.115631|S|100|30.24|0|100
C|SPSB|20260122|13:16:43.881191|S|900|30.245|0|900
C|SPSB|20260122|13:23:45.840746|S|100|30.24|0|100
C|SPSB|20260122|13:23:45.841523|S|82|30.24|0|82
C|SPSB|20260122|13:23:53.967105|S|600|30.25|0|600
C|SPSB|20260122|13:35:56.541075|S|1000|30.245|0|1000
C|SPSB|20260122|13:36:42.656954|S|500|30.24|0|500
C|SPSB|20260122|13:37:46.540993|S|500|30.25|0|500
C|SPSB|20260122|13:41:10.056745|S|172|30.25|0|172
C|SPSB|20260122|13:43:09.848899|S|128|30.25|0|128
C|SPSB|20260122|13:43:09.848899|S|272|30.25|0|272
C|SPSB|20260122|13:50:24.201889|S|700|30.245|0|700
C|SPSB|20260122|13:52:43.219746|S|100|30.245|0|100
C|SPSB|20260122|13:53:51.168316|S|100|30.245|0|100
C|SPSB|20260122|13:55:03.756382|S|800|30.245|0|800
C|SPSB|20260122|13:55:08.457370|S|100|30.245|0|100
C|SPSB|20260122|13:55:59.393241|S|100|30.245|0|100
C|SPSB|20260122|13:56:56.323843|S|100|30.245|0|100
C|SPSB|20260122|13:58:19.437928|S|100|30.245|0|100
C|SPSB|20260122|14:05:08.274206|S|800|30.245|0|800
C|SPSB|20260122|14:06:23.436636|S|900|30.245|0|900
C|SPSB|20260122|14:10:49.709207|S|700|30.245|0|700
C|SPSB|20260122|14:12:41.868987|S|900|30.245|0|900
C|SPSB|20260122|14:16:23.918015|S|500|30.245|0|500
C|SPSB|20260122|14:17:25.672560|S|700|30.245|0|700
C|SPSB|20260122|14:19:13.448418|S|500|30.245|0|500
C|SPSB|20260122|14:20:42.685824|S|100|30.24|0|100
C|SPSB|20260122|14:22:32.113175|S|700|30.245|0|700
C|SPSB|20260122|14:25:20.616584|S|400|30.245|0|400
C|SPSB|20260122|14:27:30.994836|S|700|30.245|0|700
C|SPSB|20260122|14:30:10.923327|S|700|30.245|0|700
C|SPSB|20260122|14:32:40.475435|S|500|30.245|0|500
C|SPSB|20260122|14:35:21.229531|S|800|30.245|0|800
C|SPSB|20260122|14:38:02.113758|S|500|30.245|0|500
C|SPSB|20260122|14:41:34.112901|S|1000|30.245|0|1000
C|SPSB|20260122|14:46:54.748065|S|800|30.245|0|800
C|SPSB|20260122|14:48:30.910785|S|800|30.245|0|800
C|SPSB|20260122|14:50:30.551398|S|700|30.245|0|700
C|SPSB|20260122|14:53:30.624529|S|800|30.245|0|800
C|SPSB|20260122|14:55:57.114498|S|500|30.245|0|500
C|SPSB|20260122|14:59:57.115565|S|600|30.245|0|600
C|SPSB|20260122|15:01:22.736609|S|1000|30.245|0|1000
C|SPSB|20260122|15:04:25.882654|S|900|30.245|0|900
C|SPSB|20260122|15:09:37.115860|S|900|30.245|0|900
C|SPSB|20260122|15:26:27.687921|S|300|30.25|0|300
C|SPSB|20260122|15:30:08.586671|S|800|30.245|0|800
C|SPSB|20260122|15:30:17.116619|S|500|30.25|0|500
C|SPSB|20260122|15:32:45.251183|S|400|30.25|0|400
C|SPSB|20260122|15:35:25.038590|S|1000|30.245|0|1000
C|SPSB|20260122|15:35:43.818549|S|600|30.245|0|600
C|SPSB|20260122|15:36:10.124660|S|800|30.25|0|800
C|SPSB|20260122|15:36:16.200626|S|165|30.25|0|165
C|SPSB|20260122|15:36:44.168570|S|100|30.25|0|100
C|SPSB|20260122|15:37:01.128969|S|100|30.25|0|100
C|SPSB|20260122|15:37:18.064440|S|100|30.25|0|100
C|SPSB|20260122|15:37:23.030240|S|635|30.25|0|635
C|SPSB|20260122|15:52:02.158534|S|300|30.25|0|300
C|SPSB|20260122|15:52:11.721081|S|300|30.25|0|300
C|SPSB|20260122|15:52:26.124833|S|300|30.25|0|300
C|SPSB|20260122|15:53:25.965283|S|600|30.25|0|600
C|SPSB|20260122|15:53:25.965683|S|150|30.25|0|150
C|SPSB|20260122|15:54:06.341401|S|300|30.25|0|300
C|SPSB|20260122|15:54:45.375350|S|300|30.25|0|300
C|SPSB|20260122|15:57:02.158771|S|400|30.25|0|400
C|SPSB|20260122|15:58:12.158933|S|450|30.25|0|450
C|SPSB|20260122|15:58:50.607728|S|500|30.25|0|500
C|SPSB|20260122|15:59:46.576387|S|342|30.25|0|342
C|SPSB|20260122|15:59:46.576900|S|1000|30.25|0|1000
C|SPSB|20260122|15:59:46.577435|S|200|30.25|0|200
C|SPSB|20260122|15:59:46.796475|S|200|30.25|0|200
C|SPSB|20260122|15:59:46.796594|S|700|30.25|0|700
C|SPSB|20260122|15:59:46.797637|S|250|30.25|0|250
C|SPSB|20260122|15:59:46.797637|S|258|30.25|0|258
C|SPSB|20260122|15:59:46.927820|S|250|30.25|0|250
C|SPSB|20260122|15:59:46.927820|S|150|30.25|0|150
C|SPSB|20260122|15:59:46.928457|S|500|30.25|0|500
C|SPSB|20260122|15:59:47.607046|S|158|30.25|0|158
C|SPSB|20260122|15:59:52.757082|S|189|30.25|0|189
C|SPSB|20260122|15:59:52.757594|S|1000|30.25|0|1000
C|SPSC|20260122|10:18:43.306329|S|99|92.28|0|99
C|SPSC|20260122|10:20:39.144606|S|38|92.105|0|38
C|SPSC|20260122|10:44:01.711625|S|25|92.37|0|25
C|SPSC|20260122|11:02:18.290690|S|1|91.99|0|1
C|SPSC|20260122|11:24:59.656805|S|6|91.675|0|6
C|SPSC|20260122|13:23:43.306027|S|13|91.22|0|13
C|SPSC|20260122|15:28:06.564189|S|37|92.15|0|37
C|SPSC|20260122|15:42:24.993890|S|2|92.23|0|2
C|SPSC|20260122|15:51:32.057671|S|3|92.23|0|3
C|SPSC|20260122|15:54:54.936588|S|3|92.19|0|3
C|SPSC|20260122|15:55:01.286559|S|1|92.2|0|1
C|SPSM|20260122|09:51:04.476074|S|32|51.07|0|32
C|SPSM|20260122|09:51:04.476108|S|68|51.07|0|68
C|SPSM|20260122|10:10:06.041167|S|150|51.08|0|150
C|SPSM|20260122|10:20:07.523364|S|160|51.13|0|160
C|SPSM|20260122|10:36:38.812647|S|100|51.23|0|100
C|SPSM|20260122|10:36:42.738452|S|100|51.23|0|100
C|SPSM|20260122|10:39:19.391635|S|36|51.25|0|36
C|SPSM|20260122|11:24:30.458986|S|100|51.24|0|100
C|SPSM|20260122|11:31:05.456593|S|100|51.22|0|100
C|SPSM|20260122|11:40:27.778016|S|100|51.21|0|100
C|SPSM|20260122|13:03:13.494103|S|100|51.15|0|100
C|SPSM|20260122|14:47:37.530633|S|100|50.93|0|100
C|SPSM|20260122|14:48:00.161586|S|100|50.93|0|100
C|SPSM|20260122|14:48:00.161586|S|93|50.93|0|93
C|SPSM|20260122|14:48:00.161657|S|100|50.93|0|100
C|SPSM|20260122|15:07:16.616431|S|10|50.83|0|10
C|SPSM|20260122|15:32:01.936629|S|100|50.85|0|100
C|SPSM|20260122|15:46:05.316046|S|100|50.84|0|100
C|SPSM|20260122|15:50:36.797430|S|100|50.79|0|100
C|SPSM|20260122|15:51:14.145457|S|28|50.8|0|28
C|SPSM|20260122|15:56:36.103670|S|1|50.83|0|1
C|SPSM|20260122|15:56:37.200149|S|1|50.83|0|1
C|SPSM|20260122|15:59:52.458113|S|100|50.825|0|100
C|SPSM|20260122|15:59:55.733147|S|23|50.825|0|23
C|SPT|20260122|09:35:23.252195|S|38|9.74|0|38
C|SPT|20260122|12:52:12.793094|S|1|9.77|0|1
C|SPT|20260122|13:34:38.239898|S|1|9.79|0|1
C|SPT|20260122|13:35:58.672727|S|4|9.8|0|4
C|SPT|20260122|14:09:05.994041|S|1|9.74|0|1
C|SPT|20260122|14:09:05.994041|S|1|9.74|0|1
C|SPT|20260122|14:09:05.994041|S|1|9.74|0|1
C|SPTI|20260122|10:04:17.065336|S|1038|28.73|0|1038
C|SPTI|20260122|10:37:40.491295|S|3300|28.73|0|3300
C|SPTI|20260122|12:34:16.864749|S|100|28.74|0|100
C|SPTI|20260122|12:36:21.784540|S|73|28.735|0|73
C|SPTI|20260122|13:02:06.592038|S|100|28.75|0|100
C|SPTI|20260122|15:31:47.237999|S|50|28.745|0|50
C|SPTI|20260122|15:37:49.340599|S|47|28.745|0|47
C|SPTI|20260122|15:43:05.128837|S|95|28.745|0|95
C|SPTI|20260122|15:49:44.758025|S|100|28.74|0|100
C|SPTI|20260122|15:51:02.179093|S|48|28.74|0|48
C|SPTI|20260122|15:57:29.775219|S|65|28.745|0|65
C|SPTI|20260122|15:59:30.079721|S|1100|28.75|0|1100
C|SPTI|20260122|15:59:35.645766|S|2200|28.75|0|2200
C|SPTI|20260122|15:59:35.646223|S|200|28.75|0|200
C|SPTL|20260122|09:34:47.616599|S|2750|26.47|0|2750
C|SPTL|20260122|09:37:15.139843|S|78|26.47|0|78
C|SPTL|20260122|09:37:15.139843|S|400|26.47|0|400
C|SPTL|20260122|09:38:26.988230|S|100|26.485|0|100
C|SPTL|20260122|09:38:26.988230|S|600|26.49|0|600
C|SPTL|20260122|09:42:12.033929|S|21|26.47|0|21
C|SPTL|20260122|09:42:12.033929|S|35|26.47|0|35
C|SPTL|20260122|09:50:23.343823|S|100|26.445|0|100
C|SPTL|20260122|09:50:23.343823|S|400|26.445|0|400
C|SPTL|20260122|09:50:23.343823|S|38|26.445|0|38
C|SPTL|20260122|09:50:23.343979|S|4500|26.45|0|4500
C|SPTL|20260122|09:53:28.388062|S|47|26.445|0|47
C|SPTL|20260122|09:55:14.389454|S|100|26.43|0|100
C|SPTL|20260122|10:00:02.001199|S|3400|26.43|0|3400
C|SPTL|20260122|10:10:54.747298|S|100|26.46|0|100
C|SPTL|20260122|10:10:54.747356|S|100|26.46|0|100
C|SPTL|20260122|10:23:34.216109|S|3300|26.47|0|3300
C|SPTL|20260122|10:50:50.115048|S|100|26.44|0|100
C|SPTL|20260122|10:50:50.115112|S|100|26.44|0|100
C|SPTL|20260122|10:50:50.115121|S|100|26.44|0|100
C|SPTL|20260122|11:00:25.449338|S|100|26.45|0|100
C|SPTL|20260122|11:00:25.449348|S|100|26.45|0|100
C|SPTL|20260122|11:00:25.449355|S|100|26.45|0|100
C|SPTL|20260122|11:00:25.449389|S|100|26.45|0|100
C|SPTL|20260122|11:00:25.449413|S|100|26.45|0|100
C|SPTL|20260122|11:00:25.449426|S|100|26.45|0|100
C|SPTL|20260122|11:01:25.210172|S|100|26.47|0|100
C|SPTL|20260122|11:25:15.280151|S|20|26.475|0|20
C|SPTL|20260122|11:50:01.241303|S|99|26.495|0|99
C|SPTL|20260122|12:05:54.823083|S|87|26.515|0|87
C|SPTL|20260122|12:05:54.823083|S|100|26.515|0|100
C|SPTL|20260122|12:08:39.081988|S|3000|26.53|0|3000
C|SPTL|20260122|12:08:40.294088|S|400|26.53|0|400
C|SPTL|20260122|12:08:41.398396|S|3000|26.53|0|3000
C|SPTL|20260122|12:08:54.515249|S|200|26.525|0|200
C|SPTL|20260122|12:08:58.896235|S|4900|26.53|0|4900
C|SPTL|20260122|12:08:58.896235|S|4500|26.53|0|4500
C|SPTL|20260122|12:09:11.930089|S|200|26.505|0|200
C|SPTL|20260122|12:09:12.935440|S|4900|26.5|0|4900
C|SPTL|20260122|12:09:17.397498|S|300|26.5|0|300
C|SPTL|20260122|12:10:16.326562|S|200|26.51|0|200
C|SPTL|20260122|12:10:16.326605|S|100|26.51|0|100
C|SPTL|20260122|12:10:16.326630|S|100|26.51|0|100
C|SPTL|20260122|12:10:16.326674|S|100|26.51|0|100
C|SPTL|20260122|12:10:25.253917|S|100|26.51|0|100
C|SPTL|20260122|12:10:39.315452|S|100|26.51|0|100
C|SPTL|20260122|12:10:39.315514|S|100|26.51|0|100
C|SPTL|20260122|12:11:05.264375|S|200|26.51|0|200
C|SPTL|20260122|12:11:05.264445|S|100|26.51|0|100
C|SPTL|20260122|12:12:04.271422|S|200|26.505|0|200
C|SPTL|20260122|12:12:04.271423|S|58|26.505|0|58
C|SPTL|20260122|12:12:04.271423|S|200|26.505|0|200
C|SPTL|20260122|12:15:51.343808|S|100|26.505|0|100
C|SPTL|20260122|12:15:51.343808|S|27|26.505|0|27
C|SPTL|20260122|12:17:08.494462|S|42|26.505|0|42
C|SPTL|20260122|12:23:05.167336|S|400|26.51|0|400
C|SPTL|20260122|12:23:05.167407|S|200|26.51|0|200
C|SPTL|20260122|12:23:05.167449|S|100|26.51|0|100
C|SPTL|20260122|12:57:54.000224|S|43|26.575|0|43
C|SPTL|20260122|12:58:37.938939|S|28|26.57|0|28
C|SPTL|20260122|13:02:03.318233|S|100|26.56|0|100
C|SPTL|20260122|13:02:03.318274|S|100|26.56|0|100
C|SPTL|20260122|13:02:45.231060|S|200|26.55|0|200
C|SPTL|20260122|13:02:45.231070|S|100|26.55|0|100
C|SPTL|20260122|13:02:45.231107|S|100|26.55|0|100
C|SPTL|20260122|13:02:45.231139|S|100|26.55|0|100
C|SPTL|20260122|13:02:45.233775|S|400|26.55|0|400
C|SPTL|20260122|13:10:14.565919|S|42|26.55|0|42
C|SPTL|20260122|13:10:14.565919|S|66|26.55|0|66
C|SPTL|20260122|13:16:40.095962|S|100|26.56|0|100
C|SPTL|20260122|13:26:37.801637|S|200|26.56|0|200
C|SPTL|20260122|13:28:53.480130|S|37|26.555|0|37
C|SPTL|20260122|13:43:22.125045|S|21|26.575|0|21
C|SPTL|20260122|13:44:37.415673|S|200|26.57|0|200
C|SPTL|20260122|14:37:58.029588|S|100|26.56|0|100
C|SPTL|20260122|14:37:58.029596|S|100|26.56|0|100
C|SPTL|20260122|14:37:58.029728|S|100|26.56|0|100
C|SPTL|20260122|14:55:01.989629|S|100|26.56|0|100
C|SPTL|20260122|14:55:01.989705|S|200|26.56|0|200
C|SPTL|20260122|14:55:01.989762|S|100|26.56|0|100
C|SPTL|20260122|14:55:01.989885|S|100|26.56|0|100
C|SPTL|20260122|14:55:01.989893|S|100|26.56|0|100
C|SPTL|20260122|14:59:57.752018|S|47|26.555|0|47
C|SPTL|20260122|15:13:06.156955|S|47|26.555|0|47
C|SPTL|20260122|15:17:06.389646|S|800|26.56|0|800
C|SPTL|20260122|15:19:46.802615|S|4500|26.56|0|4500
C|SPTL|20260122|15:55:00.866138|S|47|26.565|0|47
C|SPTL|20260122|15:56:43.726474|S|100|26.57|0|100
C|SPTL|20260122|15:59:00.649373|S|300|26.58|0|300
C|SPTL|20260122|15:59:06.039214|S|462|26.57|0|462
C|SPTL|20260122|15:59:06.039990|S|922|26.57|0|922
C|SPTM|20260122|12:22:39.609003|S|100|83.85|0|100
C|SPTM|20260122|13:03:01.265934|S|220|83.97|0|220
C|SPTM|20260122|13:03:01.279843|S|133|83.96|0|133
C|SPTM|20260122|13:03:01.282401|S|67|83.96|0|67
C|SPTM|20260122|13:42:17.353529|S|110|83.92|0|110
C|SPTM|20260122|15:15:11.582445|S|140|83.78|0|140
C|SPTM|20260122|15:44:47.252445|S|360|83.63|0|360
C|SPTS|20260122|13:01:37.655901|S|100|29.27|0|100
C|SPTS|20260122|13:01:37.656897|S|3|29.27|0|3
C|SPTS|20260122|15:58:08.048520|S|200|29.265|0|200
C|SPUS|20260122|09:41:03.697140|S|36|51.42|0|36
C|SPUS|20260122|09:41:03.705772|S|164|51.42|0|164
C|SPUS|20260122|09:43:19.031292|S|9|51.29|0|9
C|SPUS|20260122|10:03:25.655702|S|100|51.16|0|100
C|SPUS|20260122|12:08:36.921638|S|100|51.36|0|100
C|SPUS|20260122|12:08:36.925432|S|47|51.36|0|47
C|SPUS|20260122|12:08:36.927604|S|49|51.36|0|49
C|SPUS|20260122|12:08:36.928060|S|4|51.36|0|4
C|SPUS|20260122|12:08:36.966460|S|183|51.36|0|183
C|SPUS|20260122|12:08:37.005594|S|17|51.36|0|17
C|SPUS|20260122|12:22:39.618328|S|16|51.32|0|16
C|SPUS|20260122|12:22:39.619258|S|58|51.32|0|58
C|SPUS|20260122|12:22:39.620877|S|26|51.32|0|26
C|SPUS|20260122|12:22:39.629571|S|100|51.32|0|100
C|SPUS|20260122|15:40:41.357953|S|200|51.195|0|200
C|SPUU|20260122|12:08:02.925997|S|12|188.04|0|12
C|SPUU|20260122|12:08:02.925997|S|88|188.04|0|88
C|SPUU|20260122|12:08:02.950123|S|100|188.05|0|100
C|SPUU|20260122|12:08:03.071200|S|100|188.06|0|100
C|SPWH|20260122|14:39:22.253561|S|1|1.405|0|1
C|SPWH|20260122|15:59:21.990998|S|46|1.41|0|46
C|SPWH|20260122|15:59:28.740081|S|33|1.41|0|33
C|SPWH|20260122|15:59:29.534748|S|121|1.41|0|121
C|SPWR|20260122|09:46:58.339825|S|105|1.9|0|105
C|SPWR|20260122|09:56:42.884505|S|75|1.945|0|75
C|SPWR|20260122|09:58:31.253962|S|280|1.945|0|280
C|SPWR|20260122|10:02:10.898765|S|200|1.96|0|200
C|SPWR|20260122|10:05:06.777340|S|220|1.94|0|220
C|SPWR|20260122|10:15:14.737263|S|366|1.975|0|366
C|SPWR|20260122|10:15:18.928698|S|173|1.96|0|173
C|SPWR|20260122|10:16:39.770662|S|240|1.97|0|240
C|SPWR|20260122|10:28:43.729645|S|68|1.955|0|68
C|SPWR|20260122|10:28:44.476193|S|340|1.935|0|340
C|SPWR|20260122|10:34:44.196726|S|350|1.945|0|350
C|SPWR|20260122|10:34:44.203119|S|187|1.945|0|187
C|SPWR|20260122|10:35:04.389577|S|8|1.945|0|8
C|SPWR|20260122|10:38:17.608410|S|360|1.925|0|360
C|SPWR|20260122|10:43:42.482695|S|100|1.905|0|100
C|SPWR|20260122|10:43:46.746376|S|100|1.905|0|100
C|SPWR|20260122|10:52:12.961317|S|100|1.915|0|100
C|SPWR|20260122|10:52:12.961357|S|200|1.915|0|200
C|SPWR|20260122|10:52:12.961415|S|80|1.915|0|80
C|SPWR|20260122|10:54:06.728638|S|301|1.955|0|301
C|SPWR|20260122|10:54:06.728994|S|301|1.955|0|301
C|SPWR|20260122|10:54:06.729206|S|301|1.955|0|301
C|SPWR|20260122|10:54:07.213537|S|67|1.955|0|67
C|SPWR|20260122|11:03:00.116895|S|301|1.965|0|301
C|SPWR|20260122|11:08:02.026196|S|100|1.96|0|100
C|SPWR|20260122|11:08:38.880910|S|100|1.96|0|100
C|SPWR|20260122|11:08:58.156826|S|100|1.96|0|100
C|SPWR|20260122|11:10:29.635767|S|100|1.96|0|100
C|SPWR|20260122|11:11:50.923338|S|20|1.955|0|20
C|SPWR|20260122|11:13:00.482677|S|100|1.95|0|100
C|SPWR|20260122|11:13:00.482677|S|54|1.95|0|54
C|SPWR|20260122|11:17:21.459327|S|100|1.96|0|100
C|SPWR|20260122|11:17:21.459412|S|100|1.96|0|100
C|SPWR|20260122|11:17:21.459883|S|110|1.96|0|110
C|SPWR|20260122|11:24:58.197284|S|100|1.98|0|100
C|SPWR|20260122|11:37:57.666185|S|310|2.01|0|310
C|SPWR|20260122|11:44:59.440498|S|100|2.03|0|100
C|SPWR|20260122|11:45:46.512552|S|53|2.02|0|53
C|SPWR|20260122|11:51:35.139808|S|100|2.02|0|100
C|SPWR|20260122|11:59:07.182685|S|180|2.01|0|180
C|SPWR|20260122|12:05:52.794136|S|29|2.01|0|29
C|SPWR|20260122|12:05:55.651487|S|29|2.01|0|29
C|SPWR|20260122|12:06:08.649319|S|29|2.01|0|29
C|SPWR|20260122|12:06:13.794351|S|29|2.01|0|29
C|SPWR|20260122|12:06:17.388134|S|29|2.01|0|29
C|SPWR|20260122|12:12:26.831969|S|414|2.015|0|414
C|SPWR|20260122|12:12:26.832084|S|414|2.015|0|414
C|SPWR|20260122|12:12:26.832147|S|232|2.015|0|232
C|SPWR|20260122|12:12:31.896054|S|71|2.01|0|71
C|SPWR|20260122|12:12:45.021647|S|71|2.01|0|71
C|SPWR|20260122|12:12:45.540843|S|320|2.01|0|320
C|SPWR|20260122|12:13:49.994825|S|75|2.005|0|75
C|SPWR|20260122|12:13:49.994898|S|75|2.005|0|75
C|SPWR|20260122|12:13:53.663867|S|60|2|0|60
C|SPWR|20260122|12:16:34.316822|S|60|1.99|0|60
C|SPWR|20260122|12:16:34.316822|S|14|1.99|0|14
C|SPWR|20260122|12:16:37.820041|S|60|1.99|0|60
C|SPWR|20260122|12:16:41.466016|S|10|1.99|0|10
C|SPWR|20260122|12:16:45.968989|S|20|1.99|0|20
C|SPWR|20260122|12:16:50.364941|S|10|1.99|0|10
C|SPWR|20260122|12:16:53.951975|S|10|1.99|0|10
C|SPWR|20260122|12:16:58.104986|S|10|1.99|0|10
C|SPWR|20260122|12:17:01.249968|S|10|1.99|0|10
C|SPWR|20260122|12:17:04.190968|S|10|1.99|0|10
C|SPWR|20260122|12:17:07.541971|S|10|1.99|0|10
C|SPWR|20260122|12:17:12.741006|S|20|1.99|0|20
C|SPWR|20260122|12:17:17.544384|S|10|1.99|0|10
C|SPWR|20260122|12:17:21.539008|S|10|1.99|0|10
C|SPWR|20260122|12:17:26.001814|S|20|1.99|0|20
C|SPWR|20260122|12:17:31.226997|S|10|1.99|0|10
C|SPWR|20260122|12:17:35.615935|S|10|1.99|0|10
C|SPWR|20260122|12:17:38.417077|S|10|1.99|0|10
C|SPWR|20260122|12:17:43.167972|S|20|1.99|0|20
C|SPWR|20260122|12:17:46.691980|S|10|1.99|0|10
C|SPWR|20260122|12:17:49.626976|S|10|1.99|0|10
C|SPWR|20260122|12:17:53.828007|S|10|1.99|0|10
C|SPWR|20260122|12:17:58.518059|S|10|1.99|0|10
C|SPWR|20260122|12:18:05.612001|S|20|1.99|0|20
C|SPWR|20260122|12:18:08.120007|S|10|1.99|0|10
C|SPWR|20260122|12:18:14.092973|S|20|1.99|0|20
C|SPWR|20260122|12:18:20.399022|S|20|1.99|0|20
C|SPWR|20260122|12:18:26.397930|S|20|1.99|0|20
C|SPWR|20260122|12:18:32.908967|S|10|1.99|0|10
C|SPWR|20260122|12:18:36.835974|S|20|1.99|0|20
C|SPWR|20260122|12:18:40.426023|S|10|1.99|0|10
C|SPWR|20260122|12:18:45.010993|S|10|1.99|0|10
C|SPWR|20260122|12:18:49.754996|S|10|1.99|0|10
C|SPWR|20260122|12:18:52.947983|S|10|1.99|0|10
C|SPWR|20260122|12:18:56.434967|S|20|1.99|0|20
C|SPWR|20260122|12:19:00.839016|S|10|1.99|0|10
C|SPWR|20260122|12:19:04.357000|S|10|1.99|0|10
C|SPWR|20260122|12:19:08.698009|S|10|1.99|0|10
C|SPWR|20260122|12:19:13.644949|S|20|1.99|0|20
C|SPWR|20260122|12:19:21.257981|S|20|1.99|0|20
C|SPWR|20260122|12:19:25.107990|S|10|1.99|0|10
C|SPWR|20260122|12:19:29.002029|S|10|1.99|0|10
C|SPWR|20260122|12:19:34.334006|S|20|1.99|0|20
C|SPWR|20260122|12:19:39.181988|S|10|1.99|0|10
C|SPWR|20260122|12:19:42.255005|S|10|1.99|0|10
C|SPWR|20260122|12:19:46.931065|S|10|1.99|0|10
C|SPWR|20260122|12:19:50.101026|S|20|1.99|0|20
C|SPWR|20260122|12:19:55.796969|S|10|1.99|0|10
C|SPWR|20260122|12:20:01.382022|S|20|1.99|0|20
C|SPWR|20260122|12:20:05.787971|S|10|1.99|0|10
C|SPWR|20260122|12:20:10.918983|S|20|1.99|0|20
C|SPWR|20260122|12:20:17.093956|S|20|1.99|0|20
C|SPWR|20260122|12:20:21.330993|S|10|1.99|0|10
C|SPWR|20260122|12:20:25.330981|S|10|1.99|0|10
C|SPWR|20260122|12:20:30.003319|S|10|1.99|0|10
C|SPWR|20260122|12:20:34.499003|S|20|1.99|0|20
C|SPWR|20260122|12:20:38.926344|S|10|1.99|0|10
C|SPWR|20260122|12:20:44.404030|S|20|1.99|0|20
C|SPWR|20260122|12:20:47.660968|S|10|1.99|0|10
C|SPWR|20260122|12:20:51.409979|S|10|1.99|0|10
C|SPWR|20260122|12:20:55.156980|S|10|1.99|0|10
C|SPWR|20260122|12:20:59.929053|S|10|1.99|0|10
C|SPWR|20260122|12:21:04.995007|S|20|1.99|0|20
C|SPWR|20260122|12:21:17.879928|S|10|1.98|0|10
C|SPWR|20260122|12:21:20.535361|S|10|1.98|0|10
C|SPWR|20260122|12:21:23.817024|S|10|1.98|0|10
C|SPWR|20260122|12:21:26.355005|S|10|1.98|0|10
C|SPWR|20260122|12:21:31.514983|S|20|1.98|0|20
C|SPWR|20260122|12:21:36.094058|S|10|1.98|0|10
C|SPWR|20260122|12:21:40.916953|S|10|1.98|0|10
C|SPWR|20260122|12:21:44.901947|S|20|1.98|0|20
C|SPWR|20260122|12:21:49.589956|S|10|1.98|0|10
C|SPWR|20260122|12:21:53.341966|S|10|1.98|0|10
C|SPWR|20260122|12:21:57.841961|S|10|1.98|0|10
C|SPWR|20260122|12:22:02.451999|S|20|1.98|0|20
C|SPWR|20260122|12:22:08.180945|S|20|1.98|0|20
C|SPWR|20260122|12:22:12.134992|S|10|1.98|0|10
C|SPWR|20260122|12:22:19.579987|S|20|1.98|0|20
C|SPWR|20260122|12:22:24.001541|S|10|1.98|0|10
C|SPWR|20260122|12:22:29.768961|S|20|1.98|0|20
C|SPWR|20260122|12:22:34.382936|S|10|1.98|0|10
C|SPWR|20260122|12:22:37.094091|S|10|1.98|0|10
C|SPWR|20260122|12:22:43.222946|S|20|1.98|0|20
C|SPWR|20260122|12:22:50.873973|S|20|1.98|0|20
C|SPWR|20260122|12:22:53.598932|S|10|1.98|0|10
C|SPWR|20260122|12:22:57.619984|S|10|1.98|0|10
C|SPWR|20260122|12:23:01.682005|S|10|1.98|0|10
C|SPWR|20260122|12:23:06.332947|S|20|1.98|0|20
C|SPWR|20260122|12:23:10.237046|S|10|1.98|0|10
C|SPWR|20260122|12:23:13.112989|S|10|1.98|0|10
C|SPWR|20260122|12:23:18.597972|S|10|1.98|0|10
C|SPWR|20260122|12:23:23.297968|S|20|1.98|0|20
C|SPWR|20260122|12:23:29.576972|S|20|1.98|0|20
C|SPWR|20260122|12:23:34.001697|S|10|1.98|0|10
C|SPWR|20260122|12:23:37.237942|S|10|1.98|0|10
C|SPWR|20260122|12:23:41.763973|S|10|1.98|0|10
C|SPWR|20260122|12:23:44.237502|S|10|1.98|0|10
C|SPWR|20260122|12:23:47.269995|S|10|1.98|0|10
C|SPWR|20260122|12:23:51.728384|S|10|1.98|0|10
C|SPWR|20260122|12:23:54.547961|S|10|1.98|0|10
C|SPWR|20260122|12:23:57.334111|S|10|1.98|0|10
C|SPWR|20260122|12:24:02.948983|S|20|1.98|0|20
C|SPWR|20260122|12:24:08.401998|S|10|1.98|0|10
C|SPWR|20260122|12:24:13.911959|S|20|1.98|0|20
C|SPWR|20260122|12:24:17.346163|S|100|1.98|0|100
C|SPWR|20260122|12:24:20.738116|S|100|1.98|0|100
C|SPWR|20260122|12:25:00.782588|S|100|1.98|0|100
C|SPWR|20260122|12:26:32.689472|S|100|1.96|0|100
C|SPWR|20260122|12:30:09.476381|S|114|1.975|0|114
C|SPWR|20260122|12:36:08.447148|S|60|1.97|0|60
C|SPWR|20260122|12:36:10.684502|S|56|1.97|0|56
C|SPWR|20260122|12:36:10.685287|S|14|1.97|0|14
C|SPWR|20260122|12:36:16.867799|S|20|1.97|0|20
C|SPWR|20260122|12:36:26.982724|S|20|1.97|0|20
C|SPWR|20260122|12:36:48.047203|S|30|1.97|0|30
C|SPWR|20260122|12:36:57.060306|S|60|1.97|0|60
C|SPWR|20260122|12:37:00.785456|S|20|1.97|0|20
C|SPWR|20260122|12:38:12.913346|S|10|1.97|0|10
C|SPWR|20260122|12:39:14.165397|S|37|1.97|0|37
C|SPWR|20260122|12:39:20.450879|S|25|1.97|0|25
C|SPWR|20260122|12:39:30.394968|S|70|1.97|0|70
C|SPWR|20260122|12:39:43.317046|S|22|1.97|0|22
C|SPWR|20260122|12:39:46.566974|S|20|1.97|0|20
C|SPWR|20260122|12:39:52.875986|S|10|1.97|0|10
C|SPWR|20260122|12:39:55.458015|S|10|1.97|0|10
C|SPWR|20260122|12:40:02.871032|S|14|1.97|0|14
C|SPWR|20260122|12:40:10.172045|S|16|1.97|0|16
C|SPWR|20260122|12:40:17.657968|S|30|1.97|0|30
C|SPWR|20260122|12:40:23.942070|S|20|1.97|0|20
C|SPWR|20260122|12:40:31.633972|S|18|1.96|0|18
C|SPWR|20260122|12:40:34.236976|S|10|1.96|0|10
C|SPWR|20260122|12:40:46.498967|S|12|1.96|0|12
C|SPWR|20260122|12:40:51.028966|S|20|1.96|0|20
C|SPWR|20260122|12:41:01.826982|S|18|1.96|0|18
C|SPWR|20260122|12:41:10.934915|S|19|1.96|0|19
C|SPWR|20260122|12:41:15.319975|S|20|1.96|0|20
C|SPWR|20260122|12:41:19.398032|S|10|1.96|0|10
C|SPWR|20260122|12:41:24.277963|S|20|1.96|0|20
C|SPWR|20260122|12:41:33.972982|S|19|1.96|0|19
C|SPWR|20260122|12:41:41.236963|S|29|1.96|0|29
C|SPWR|20260122|12:41:45.476947|S|10|1.96|0|10
C|SPWR|20260122|12:41:48.769994|S|10|1.96|0|10
C|SPWR|20260122|12:41:52.836051|S|10|1.96|0|10
C|SPWR|20260122|12:42:01.246027|S|29|1.96|0|29
C|SPWR|20260122|12:42:04.662989|S|10|1.96|0|10
C|SPWR|20260122|12:42:14.884967|S|19|1.96|0|19
C|SPWR|20260122|12:42:17.708969|S|10|1.96|0|10
C|SPWR|20260122|12:42:20.160010|S|10|1.96|0|10
C|SPWR|20260122|12:42:24.476949|S|20|1.96|0|20
C|SPWR|20260122|12:42:34.060944|S|19|1.96|0|19
C|SPWR|20260122|12:42:38.879971|S|19|1.96|0|19
C|SPWR|20260122|12:42:44.959967|S|10|1.96|0|10
C|SPWR|20260122|12:42:50.800919|S|20|1.96|0|20
C|SPWR|20260122|12:42:55.691985|S|20|1.96|0|20
C|SPWR|20260122|12:43:04.829972|S|16|1.96|0|16
C|SPWR|20260122|12:43:16.842926|S|25|1.96|0|25
C|SPWR|20260122|12:43:22.914150|S|20|1.96|0|20
C|SPWR|20260122|12:43:31.321389|S|12|1.96|0|12
C|SPWR|20260122|12:43:38.844994|S|19|1.96|0|19
C|SPWR|20260122|12:43:41.878933|S|10|1.96|0|10
C|SPWR|20260122|12:43:46.182956|S|20|1.96|0|20
C|SPWR|20260122|12:43:49.947986|S|10|1.96|0|10
C|SPWR|20260122|12:43:55.342967|S|20|1.96|0|20
C|SPWR|20260122|12:44:03.832959|S|18|1.96|0|18
C|SPWR|20260122|12:44:10.454022|S|17|1.96|0|17
C|SPWR|20260122|12:44:17.174953|S|20|1.96|0|20
C|SPWR|20260122|12:44:21.256961|S|10|1.96|0|10
C|SPWR|20260122|12:44:26.091094|S|20|1.96|0|20
C|SPWR|20260122|12:44:56.339958|S|16|1.96|0|16
C|SPWR|20260122|12:45:00.612958|S|20|1.96|0|20
C|SPWR|20260122|12:47:04.102170|S|10|1.97|0|10
C|SPWR|20260122|12:47:04.102594|S|320|1.97|0|320
C|SPWR|20260122|12:50:31.913083|S|10|1.97|0|10
C|SPWR|20260122|12:53:12.055127|S|10|1.97|0|10
C|SPWR|20260122|12:54:03.904957|S|12|1.96|0|12
C|SPWR|20260122|12:55:14.430397|S|100|1.97|0|100
C|SPWR|20260122|12:58:58.118419|S|21|1.965|0|21
C|SPWR|20260122|12:58:58.118498|S|75|1.965|0|75
C|SPWR|20260122|12:58:58.118505|S|21|1.965|0|21
C|SPWR|20260122|12:58:58.118570|S|75|1.965|0|75
C|SPWR|20260122|12:58:58.128423|S|21|1.97|0|21
C|SPWR|20260122|12:58:58.128438|S|21|1.97|0|21
C|SPWR|20260122|12:58:58.128638|S|75|1.97|0|75
C|SPWR|20260122|12:58:58.128704|S|75|1.97|0|75
C|SPWR|20260122|12:58:58.128800|S|21|1.97|0|21
C|SPWR|20260122|12:58:58.128823|S|411|1.97|0|411
C|SPWR|20260122|13:04:45.105931|S|19|1.96|0|19
C|SPWR|20260122|13:04:50.682051|S|10|1.96|0|10
C|SPWR|20260122|13:04:57.394009|S|19|1.96|0|19
C|SPWR|20260122|13:05:02.735971|S|20|1.96|0|20
C|SPWR|20260122|13:05:06.623979|S|10|1.96|0|10
C|SPWR|20260122|13:05:10.479979|S|10|1.96|0|10
C|SPWR|20260122|13:05:26.321958|S|16|1.96|0|16
C|SPWR|20260122|13:05:29.843953|S|20|1.96|0|20
C|SPWR|20260122|13:05:32.405010|S|10|1.96|0|10
C|SPWR|20260122|13:05:37.534947|S|10|1.96|0|10
C|SPWR|20260122|13:05:43.912016|S|19|1.96|0|19
C|SPWR|20260122|13:05:46.497941|S|10|1.96|0|10
C|SPWR|20260122|13:05:52.244163|S|20|1.96|0|20
C|SPWR|20260122|13:05:56.887985|S|10|1.96|0|10
C|SPWR|20260122|13:06:00.002008|S|10|1.96|0|10
C|SPWR|20260122|13:06:05.001519|S|10|1.96|0|10
C|SPWR|20260122|13:06:09.141945|S|20|1.96|0|20
C|SPWR|20260122|13:06:17.228981|S|17|1.96|0|17
C|SPWR|20260122|13:06:21.399000|S|10|1.96|0|10
C|SPWR|20260122|13:06:27.097969|S|20|1.96|0|20
C|SPWR|20260122|13:06:32.002439|S|10|1.96|0|10
C|SPWR|20260122|13:06:35.041009|S|10|1.96|0|10
C|SPWR|20260122|13:06:39.309966|S|20|1.96|0|20
C|SPWR|20260122|13:07:29.165964|S|17|1.96|0|17
C|SPWR|20260122|13:07:32.223065|S|10|1.96|0|10
C|SPWR|20260122|13:07:38.743021|S|20|1.96|0|20
C|SPWR|20260122|13:08:21.725989|S|19|1.96|0|19
C|SPWR|20260122|13:08:29.028951|S|19|1.96|0|19
C|SPWR|20260122|13:08:32.630984|S|10|1.96|0|10
C|SPWR|20260122|13:08:37.885062|S|20|1.96|0|20
C|SPWR|20260122|13:08:43.701206|S|10|1.96|0|10
C|SPWR|20260122|13:08:46.929983|S|10|1.96|0|10
C|SPWR|20260122|13:08:51.635988|S|20|1.96|0|20
C|SPWR|20260122|13:09:07.373995|S|20|1.96|0|20
C|SPWR|20260122|13:09:11.290943|S|10|1.96|0|10
C|SPWR|20260122|13:09:15.743954|S|10|1.96|0|10
C|SPWR|20260122|13:09:20.263994|S|10|1.96|0|10
C|SPWR|20260122|13:10:22.818971|S|12|1.95|0|12
C|SPWR|20260122|13:10:25.964943|S|20|1.95|0|20
C|SPWR|20260122|13:10:29.923991|S|10|1.95|0|10
C|SPWR|20260122|13:10:39.120010|S|14|1.95|0|14
C|SPWR|20260122|13:10:43.015987|S|20|1.95|0|20
C|SPWR|20260122|13:10:50.692989|S|20|1.95|0|20
C|SPWR|20260122|13:10:53.609993|S|10|1.95|0|10
C|SPWR|20260122|13:10:56.134042|S|10|1.95|0|10
C|SPWR|20260122|13:11:02.519966|S|10|1.95|0|10
C|SPWR|20260122|13:11:11.661351|S|12|1.95|0|12
C|SPWR|20260122|13:11:14.649957|S|10|1.95|0|10
C|SPWR|20260122|13:11:19.002036|S|20|1.95|0|20
C|SPWR|20260122|13:11:23.354019|S|10|1.95|0|10
C|SPWR|20260122|13:11:26.909973|S|10|1.95|0|10
C|SPWR|20260122|13:11:30.997065|S|10|1.95|0|10
C|SPWR|20260122|13:11:33.042968|S|10|1.95|0|10
C|SPWR|20260122|13:11:44.110004|S|25|1.95|0|25
C|SPWR|20260122|13:11:47.874012|S|10|1.95|0|10
C|SPWR|20260122|13:11:54.895936|S|20|1.95|0|20
C|SPWR|20260122|13:11:59.033029|S|20|1.95|0|20
C|SPWR|20260122|13:12:26.478967|S|18|1.95|0|18
C|SPWR|20260122|13:12:35.969495|S|19|1.95|0|19
C|SPWR|20260122|13:12:39.289998|S|19|1.95|0|19
C|SPWR|20260122|13:12:43.313206|S|10|1.95|0|10
C|SPWR|20260122|13:12:47.862018|S|10|1.95|0|10
C|SPWR|20260122|13:12:51.815965|S|10|1.95|0|10
C|SPWR|20260122|13:12:57.355963|S|20|1.95|0|20
C|SPWR|20260122|13:13:13.762302|S|10|1.95|0|10
C|SPWR|20260122|13:13:18.131013|S|10|1.95|0|10
C|SPWR|20260122|13:13:22.427986|S|10|1.95|0|10
C|SPWR|20260122|13:13:29.083445|S|13|1.95|0|13
C|SPWR|20260122|13:13:36.279929|S|10|1.95|0|10
C|SPWR|20260122|13:13:48.100053|S|16|1.95|0|16
C|SPWR|20260122|13:13:52.332958|S|10|1.95|0|10
C|SPWR|20260122|13:13:55.034977|S|10|1.95|0|10
C|SPWR|20260122|13:14:02.640738|S|670|1.95|0|670
C|SPWR|20260122|13:14:03.737795|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.737907|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.737996|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738058|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738118|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738178|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738243|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738305|S|75|1.95|0|75
C|SPWR|20260122|13:14:03.738343|S|5|1.95|0|5
C|SPWR|20260122|13:14:03.738366|S|65|1.95|0|65
C|SPWR|20260122|13:15:42.183878|S|232|1.955|0|232
C|SPWR|20260122|13:15:42.185416|S|218|1.955|0|218
C|SPWR|20260122|13:16:28.054833|S|2|1.96|0|2
C|SPWR|20260122|13:20:47.167989|S|10|1.95|0|10
C|SPWR|20260122|13:20:50.564934|S|10|1.95|0|10
C|SPWR|20260122|13:20:53.087956|S|10|1.95|0|10
C|SPWR|20260122|13:21:02.897928|S|10|1.95|0|10
C|SPWR|20260122|13:21:05.222969|S|10|1.95|0|10
C|SPWR|20260122|13:21:35.177068|S|10|1.94|0|10
C|SPWR|20260122|13:22:49.249973|S|364|1.975|0|364
C|SPWR|20260122|13:22:49.250045|S|75|1.975|0|75
C|SPWR|20260122|13:22:49.250054|S|364|1.975|0|364
C|SPWR|20260122|13:22:49.250115|S|75|1.975|0|75
C|SPWR|20260122|13:22:49.250124|S|242|1.975|0|242
C|SPWR|20260122|13:22:49.271062|S|200|1.975|0|200
C|SPWR|20260122|13:22:49.271127|S|75|1.975|0|75
C|SPWR|20260122|13:22:49.271140|S|25|1.98|0|25
C|SPWR|20260122|13:22:49.271140|S|175|1.975|0|175
C|SPWR|20260122|13:22:49.308790|S|340|1.98|0|340
C|SPWR|20260122|13:22:49.353480|S|100|1.98|0|100
C|SPWR|20260122|13:22:49.735424|S|179|1.98|0|179
C|SPWR|20260122|13:22:49.740447|S|100|1.98|0|100
C|SPWR|20260122|13:23:28.257362|S|450|1.985|0|450
C|SPWR|20260122|13:23:28.264435|S|364|1.985|0|364
C|SPWR|20260122|13:23:28.786533|S|200|1.97|0|200
C|SPWR|20260122|13:25:05.475987|S|100|2|0|100
C|SPWR|20260122|13:29:00.072936|S|30|1.98|0|30
C|SPWR|20260122|13:30:07.722343|S|10|1.98|0|10
C|SPWR|20260122|13:30:28.805989|S|30|1.98|0|30
C|SPWR|20260122|13:31:50.821640|S|300|1.98|0|300
C|SPWR|20260122|13:32:07.240535|S|30|1.98|0|30
C|SPWR|20260122|13:32:10.865668|S|100|1.98|0|100
C|SPWR|20260122|13:32:40.662006|S|27|1.98|0|27
C|SPWR|20260122|13:37:46.296133|S|100|1.99|0|100
C|SPWR|20260122|13:38:03.135549|S|30|1.99|0|30
C|SPWR|20260122|13:38:50.578734|S|100|1.99|0|100
C|SPWR|20260122|13:39:06.435475|S|100|1.99|0|100
C|SPWR|20260122|13:40:09.003238|S|40|1.99|0|40
C|SPWR|20260122|13:40:09.003238|S|100|1.99|0|100
C|SPWR|20260122|13:47:28.393004|S|50|1.99|0|50
C|SPWR|20260122|13:47:33.348927|S|20|1.99|0|20
C|SPWR|20260122|13:47:37.641933|S|10|1.99|0|10
C|SPWR|20260122|13:47:42.920001|S|20|1.99|0|20
C|SPWR|20260122|13:47:47.655960|S|10|1.99|0|10
C|SPWR|20260122|13:47:54.415956|S|20|1.99|0|20
C|SPWR|20260122|13:47:57.399013|S|10|1.99|0|10
C|SPWR|20260122|13:48:01.870948|S|10|1.99|0|10
C|SPWR|20260122|13:48:08.748979|S|20|1.99|0|20
C|SPWR|20260122|13:48:12.679975|S|10|1.99|0|10
C|SPWR|20260122|13:48:15.078949|S|10|1.99|0|10
C|SPWR|20260122|13:48:18.584974|S|10|1.99|0|10
C|SPWR|20260122|13:48:23.828922|S|20|1.99|0|20
C|SPWR|20260122|13:48:26.063968|S|10|1.99|0|10
C|SPWR|20260122|13:48:29.074015|S|10|1.99|0|10
C|SPWR|20260122|13:48:36.553409|S|100|1.99|0|100
C|SPWR|20260122|13:50:32.159817|S|70|1.98|0|70
C|SPWR|20260122|13:50:32.159817|S|10|1.98|0|10
C|SPWR|20260122|13:52:05.627760|S|40|1.98|0|40
C|SPWR|20260122|13:52:11.920944|S|70|1.98|0|70
C|SPWR|20260122|13:52:15.403003|S|10|1.98|0|10
C|SPWR|20260122|13:52:19.066991|S|10|1.98|0|10
C|SPWR|20260122|13:52:24.099993|S|10|1.98|0|10
C|SPWR|20260122|13:52:30.251970|S|20|1.98|0|20
C|SPWR|20260122|13:52:35.341166|S|20|1.98|0|20
C|SPWR|20260122|13:53:31.043981|S|60|1.98|0|60
C|SPWR|20260122|13:53:36.336994|S|20|1.98|0|20
C|SPWR|20260122|13:53:39.273123|S|10|1.98|0|10
C|SPWR|20260122|13:53:42.394912|S|10|1.98|0|10
C|SPWR|20260122|13:53:45.934911|S|10|1.98|0|10
C|SPWR|20260122|13:53:50.285979|S|10|1.98|0|10
C|SPWR|20260122|13:53:53.670955|S|10|1.98|0|10
C|SPWR|20260122|13:53:56.638974|S|10|1.98|0|10
C|SPWR|20260122|13:54:00.305945|S|10|1.98|0|10
C|SPWR|20260122|13:54:03.879016|S|10|1.98|0|10
C|SPWR|20260122|13:54:07.257989|S|10|1.98|0|10
C|SPWR|20260122|13:54:12.701084|S|20|1.98|0|20
C|SPWR|20260122|13:54:17.002229|S|10|1.98|0|10
C|SPWR|20260122|13:54:20.716914|S|10|1.98|0|10
C|SPWR|20260122|13:55:30.485850|S|456|1.985|0|456
C|SPWR|20260122|13:59:55.410287|S|60|1.995|0|60
C|SPWR|20260122|14:02:44.912075|S|17|2|0|17
C|SPWR|20260122|14:02:50.399587|S|64|1.995|0|64
C|SPWR|20260122|14:25:53.714435|S|255|1.995|0|255
C|SPWR|20260122|14:25:53.724345|S|215|1.995|0|215
C|SPWR|20260122|14:31:47.561890|S|255|1.995|0|255
C|SPWR|20260122|14:31:47.561970|S|215|1.995|0|215
C|SPWR|20260122|14:31:47.562747|S|100|2|0|100
C|SPWR|20260122|14:32:55.686030|S|100|1.99|0|100
C|SPWR|20260122|14:40:13.322958|S|100|1.98|0|100
C|SPWR|20260122|14:42:54.335447|S|360|1.96|0|360
C|SPWR|20260122|14:53:11.099586|S|80|1.965|0|80
C|SPWR|20260122|14:57:56.177637|S|255|1.965|0|255
C|SPWR|20260122|14:57:56.177710|S|150|1.965|0|150
C|SPWR|20260122|15:02:22.586282|S|1|2|0|1
C|SPWR|20260122|15:02:33.667629|S|255|2.005|0|255
C|SPWR|20260122|15:10:55.678584|S|100|2.03|0|100
C|SPWR|20260122|15:10:55.688729|S|300|2.03|0|300
C|SPWR|20260122|15:11:30.556427|S|1|2.04|0|1
C|SPWR|20260122|15:13:30.816007|S|282|2.03|0|282
C|SPWR|20260122|15:13:48.115246|S|100|2.02|0|100
C|SPWR|20260122|15:13:48.115253|S|100|2.02|0|100
C|SPWR|20260122|15:15:46.443612|S|200|2.02|0|200
C|SPWR|20260122|15:18:33.576507|S|5|2.01|0|5
C|SPWR|20260122|15:21:16.435967|S|17|2.01|0|17
C|SPWR|20260122|15:21:23.335972|S|20|2.01|0|20
C|SPWR|20260122|15:21:26.762953|S|10|2.01|0|10
C|SPWR|20260122|15:21:29.802972|S|10|2.01|0|10
C|SPWR|20260122|15:21:32.744974|S|10|2.01|0|10
C|SPWR|20260122|15:21:36.606949|S|10|2.01|0|10
C|SPWR|20260122|15:21:41.706974|S|20|2.01|0|20
C|SPWR|20260122|15:21:46.162984|S|10|2.01|0|10
C|SPWR|20260122|15:21:50.257974|S|10|2.01|0|10
C|SPWR|20260122|15:21:55.604100|S|20|2.01|0|20
C|SPWR|20260122|15:21:58.257993|S|10|2.01|0|10
C|SPWR|20260122|15:22:01.140245|S|10|2.01|0|10
C|SPWR|20260122|15:22:04.178996|S|10|2.01|0|10
C|SPWR|20260122|15:23:25.883118|S|200|2.005|0|200
C|SPWR|20260122|15:23:28.719191|S|200|2.005|0|200
C|SPWR|20260122|15:25:05.750624|S|60|2|0|60
C|SPWR|20260122|15:25:05.750624|S|10|2|0|10
C|SPWR|20260122|15:28:04.007694|S|40|1.99|0|40
C|SPWR|20260122|15:28:04.007694|S|40|1.99|0|40
C|SPWR|20260122|15:28:04.010176|S|319|1.975|0|319
C|SPWR|20260122|15:28:04.010545|S|1261|1.975|0|1261
C|SPWR|20260122|15:28:04.010546|S|362|1.97|0|362
C|SPWR|20260122|15:28:04.010556|S|243|1.97|0|243
C|SPWR|20260122|15:28:04.010969|S|345|1.97|0|345
C|SPWR|20260122|15:28:04.011146|S|100|1.98|0|100
C|SPWR|20260122|15:28:04.018929|S|200|1.995|0|200
C|SPWR|20260122|15:28:04.018997|S|200|1.995|0|200
C|SPWR|20260122|15:28:04.019057|S|200|1.995|0|200
C|SPWR|20260122|15:28:04.019122|S|170|2|0|170
C|SPWR|20260122|15:28:04.019122|S|30|1.995|0|30
C|SPWR|20260122|15:28:53.315019|S|30|1.99|0|30
C|SPWR|20260122|15:29:18.607767|S|40|1.99|0|40
C|SPWR|20260122|15:29:55.379604|S|40|1.99|0|40
C|SPWR|20260122|15:30:43.491375|S|40|1.99|0|40
C|SPWR|20260122|15:31:05.454062|S|40|1.99|0|40
C|SPWR|20260122|15:34:30.039968|S|80|1.98|0|80
C|SPWR|20260122|15:34:39.945336|S|20|1.98|0|20
C|SPWR|20260122|15:34:43.889318|S|10|1.98|0|10
C|SPWR|20260122|15:34:50.785345|S|30|1.98|0|30
C|SPWR|20260122|15:34:55.881411|S|10|1.98|0|10
C|SPWR|20260122|15:34:59.647380|S|10|1.98|0|10
C|SPWR|20260122|15:35:03.194393|S|10|1.98|0|10
C|SPWR|20260122|15:35:06.108373|S|10|1.98|0|10
C|SPWR|20260122|15:35:09.419335|S|10|1.98|0|10
C|SPWR|20260122|15:35:13.735352|S|10|1.98|0|10
C|SPWR|20260122|15:35:18.266451|S|14|1.98|0|14
C|SPWR|20260122|15:41:37.820621|S|19|1.98|0|19
C|SPWR|20260122|15:49:29.032640|S|76|1.97|0|76
C|SPWR|20260122|15:49:29.032640|S|12|1.97|0|12
C|SPWR|20260122|15:49:47.458056|S|30|1.98|0|30
C|SPWR|20260122|15:49:47.458056|S|100|1.98|0|100
C|SPWR|20260122|15:49:47.458056|S|100|1.98|0|100
C|SPWR|20260122|15:49:59.193383|S|26|1.98|0|26
C|SPWR|20260122|15:53:09.474686|S|50|1.98|0|50
C|SPWR|20260122|15:53:12.776870|S|3|1.98|0|3
C|SPWR|20260122|15:53:23.969334|S|2|1.98|0|2
C|SPWR|20260122|15:54:40.055114|S|70|1.97|0|70
C|SPWR|20260122|15:55:37.880215|S|200|1.98|0|200
C|SPWR|20260122|15:55:37.880228|S|200|1.98|0|200
C|SPWR|20260122|15:57:59.176432|S|49|1.98|0|49
C|SPWR|20260122|15:58:02.599164|S|60|1.98|0|60
C|SPWR|20260122|15:58:06.330140|S|10|1.98|0|10
C|SPWR|20260122|15:58:09.502481|S|10|1.98|0|10
C|SPWR|20260122|15:58:13.421173|S|10|1.98|0|10
C|SPWR|20260122|15:58:17.647158|S|10|1.98|0|10
C|SPWR|20260122|15:58:22.342184|S|20|1.98|0|20
C|SPWR|20260122|15:58:29.076199|S|20|1.98|0|20
C|SPWR|20260122|15:58:59.796162|S|10|1.97|0|10
C|SPWR|20260122|15:59:51.667367|S|19|1.975|0|19
C|SPWR|20260122|15:59:57.220921|S|43|1.98|0|43
C|SPWR|20260122|15:59:57.899049|S|10|1.975|0|10
C|SPWR|20260122|15:59:58.424854|S|10|1.975|0|10
C|SPWR|20260122|15:59:58.462880|S|100|1.975|0|100
C|SPWR|20260122|15:59:58.463033|S|399|1.975|0|399
C|SPWR|20260122|15:59:58.463158|S|100|1.975|0|100
C|SPWR|20260122|15:59:58.463825|S|43|1.98|0|43
C|SPWR|20260122|15:59:58.463825|S|57|1.98|0|57
C|SPWR|20260122|15:59:58.711110|S|2|1.98|0|2
C|SPXC|20260122|11:10:03.458556|S|1|215.76|0|1
C|SPXC|20260122|13:17:18.844229|S|10|215.67|0|10
C|SPXC|20260122|13:20:08.778900|S|2|215.77|0|2
C|SPXC|20260122|13:20:08.811852|S|2|215.8|0|2
C|SPXC|20260122|14:56:14.205014|S|25|217.52|0|25
C|SPXC|20260122|14:56:14.205015|S|50|217.56|0|50
C|SPXC|20260122|15:56:04.277029|S|16|216.92|0|16
C|SPXC|20260122|15:56:04.277029|S|3|216.88|0|3
C|SPXL|20260122|09:30:02.771963|S|100|226.24|0|100
C|SPXL|20260122|09:31:30.314982|S|200|226.56|0|200
C|SPXL|20260122|09:31:30.314982|S|200|226.54|0|200
C|SPXL|20260122|09:37:00.314380|S|200|226.33|0|200
C|SPXL|20260122|09:40:47.490533|S|75|227.03|0|75
C|SPXL|20260122|09:41:03.694254|S|200|227.2|0|200
C|SPXL|20260122|09:43:18.687011|S|40|226.18|0|40
C|SPXL|20260122|09:43:18.687964|S|40|226.16|0|40
C|SPXL|20260122|09:43:18.740235|S|40|225.79|0|40
C|SPXL|20260122|09:43:18.763914|S|40|225.79|0|40
C|SPXL|20260122|09:43:18.765507|S|35|225.79|0|35
C|SPXL|20260122|09:43:21.753992|S|75|225.71|0|75
C|SPXL|20260122|10:11:35.200385|S|75|223.93|0|75
C|SPXL|20260122|12:05:38.418926|S|100|226.7|0|100
C|SPXL|20260122|12:05:38.706006|S|100|226.71|0|100
C|SPXL|20260122|12:07:26.485034|S|44|226.72|0|44
C|SPXL|20260122|12:07:26.536270|S|56|226.72|0|56
C|SPXL|20260122|12:32:46.275969|S|75|227.37|0|75
C|SPXL|20260122|15:12:27.424719|S|75|225.68|0|75
C|SPXL|20260122|15:40:41.356509|S|200|224.57|0|200
C|SPXL|20260122|15:44:47.250096|S|100|224.87|0|100
C|SPXL|20260122|15:44:47.288958|S|100|224.9|0|100
C|SPXL|20260122|15:44:49.509150|S|200|224.94|0|200
C|SPXL|20260122|15:45:47.101509|S|200|224.99|0|200
C|SPXL|20260122|15:59:54.026724|S|200|225.34|0|200
C|SPXL|20260122|15:59:55.053600|S|200|225.39|0|200
C|SPXS|20260122|09:30:01.965209|S|600|34.44|0|600
C|SPXS|20260122|09:31:16.996296|S|100|34.36|0|100
C|SPXS|20260122|09:31:16.996964|S|100|34.36|0|100
C|SPXS|20260122|09:31:16.997291|S|100|34.36|0|100
C|SPXS|20260122|09:31:16.997291|S|400|34.36|0|400
C|SPXS|20260122|09:31:17.254812|S|600|34.36|0|600
C|SPXS|20260122|09:31:19.415515|S|400|34.36|0|400
C|SPXS|20260122|09:31:30.314974|S|600|34.37|0|600
C|SPXS|20260122|09:31:33.066733|S|324|34.36|0|324
C|SPXS|20260122|09:31:33.066733|S|200|34.36|0|200
C|SPXS|20260122|09:31:33.067105|S|76|34.36|0|76
C|SPXS|20260122|09:31:34.319617|S|300|34.36|0|300
C|SPXS|20260122|09:31:34.319626|S|100|34.36|0|100
C|SPXS|20260122|09:31:34.319682|S|200|34.36|0|200
C|SPXS|20260122|09:32:19.193481|S|75|34.35|0|75
C|SPXS|20260122|09:32:23.609960|S|100|34.35|0|100
C|SPXS|20260122|09:32:29.255066|S|100|34.33|0|100
C|SPXS|20260122|09:32:29.301786|S|200|34.33|0|200
C|SPXS|20260122|09:32:31.634881|S|300|34.32|0|300
C|SPXS|20260122|09:32:33.972500|S|500|34.32|0|500
C|SPXS|20260122|09:32:36.517802|S|500|34.33|0|500
C|SPXS|20260122|09:33:20.596153|S|400|34.34|0|400
C|SPXS|20260122|09:33:46.198634|S|700|34.37|0|700
C|SPXS|20260122|09:33:54.061015|S|100|34.37|0|100
C|SPXS|20260122|09:33:54.117839|S|100|34.37|0|100
C|SPXS|20260122|09:33:54.117923|S|500|34.37|0|500
C|SPXS|20260122|09:33:54.355026|S|700|34.37|0|700
C|SPXS|20260122|09:33:54.401121|S|700|34.37|0|700
C|SPXS|20260122|09:34:00.487323|S|700|34.36|0|700
C|SPXS|20260122|09:34:02.624667|S|700|34.35|0|700
C|SPXS|20260122|09:34:05.638876|S|700|34.35|0|700
C|SPXS|20260122|09:34:06.775028|S|700|34.35|0|700
C|SPXS|20260122|09:34:27.405158|S|700|34.38|0|700
C|SPXS|20260122|09:35:04.605711|S|100|34.38|0|100
C|SPXS|20260122|09:35:35.225971|S|700|34.43|0|700
C|SPXS|20260122|09:36:50.509271|S|160|34.42|0|160
C|SPXS|20260122|09:36:57.557541|S|100|34.41|0|100
C|SPXS|20260122|09:36:57.557549|S|200|34.41|0|200
C|SPXS|20260122|09:37:00.086539|S|100|34.42|0|100
C|SPXS|20260122|09:37:00.086604|S|100|34.42|0|100
C|SPXS|20260122|09:37:40.388101|S|40|34.37|0|40
C|SPXS|20260122|09:39:58.318542|S|100|34.32|0|100
C|SPXS|20260122|09:39:58.319419|S|100|34.32|0|100
C|SPXS|20260122|09:40:04.685964|S|100|34.29|0|100
C|SPXS|20260122|09:40:04.685974|S|198|34.29|0|198
C|SPXS|20260122|09:41:03.694254|S|10|34.28|0|10
C|SPXS|20260122|09:41:03.694255|S|100|34.28|0|100
C|SPXS|20260122|09:42:05.477767|S|10|34.35|0|10
C|SPXS|20260122|09:42:08.278174|S|100|34.35|0|100
C|SPXS|20260122|09:42:34.736346|S|400|34.39|0|400
C|SPXS|20260122|09:43:18.695650|S|100|34.45|0|100
C|SPXS|20260122|09:43:18.695651|S|20|34.45|0|20
C|SPXS|20260122|09:43:18.695904|S|100|34.46|0|100
C|SPXS|20260122|09:43:18.696272|S|100|34.47|0|100
C|SPXS|20260122|09:43:18.696273|S|100|34.48|0|100
C|SPXS|20260122|09:43:18.700973|S|100|34.49|0|100
C|SPXS|20260122|09:43:19.205086|E|1|34.52|0|1
C|SPXS|20260122|09:43:19.244345|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.244515|S|234|34.53|0|234
C|SPXS|20260122|09:43:19.316158|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.316343|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.316399|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.316518|S|10|34.53|0|10
C|SPXS|20260122|09:43:19.316820|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.319104|S|100|34.53|0|100
C|SPXS|20260122|09:43:19.829293|S|20|34.53|0|20
C|SPXS|20260122|09:43:20.003770|S|20|34.52|0|20
C|SPXS|20260122|09:43:21.154088|S|950|34.52|0|950
C|SPXS|20260122|09:43:21.237026|S|150|34.52|0|150
C|SPXS|20260122|09:43:21.237027|S|950|34.52|0|950
C|SPXS|20260122|09:43:22.386279|S|100|34.51|0|100
C|SPXS|20260122|09:43:22.386280|S|1100|34.51|0|1100
C|SPXS|20260122|09:43:22.482439|S|20|34.52|0|20
C|SPXS|20260122|09:43:23.006445|S|20|34.52|0|20
C|SPXS|20260122|09:43:23.076898|S|20|34.52|0|20
C|SPXS|20260122|09:43:23.114144|S|20|34.52|0|20
C|SPXS|20260122|09:43:23.636199|S|506|34.51|0|506
C|SPXS|20260122|09:43:23.982803|S|20|34.52|0|20
C|SPXS|20260122|09:43:24.091057|S|20|34.52|0|20
C|SPXS|20260122|09:43:24.213460|S|20|34.52|0|20
C|SPXS|20260122|09:43:25.799326|S|20|34.52|0|20
C|SPXS|20260122|09:43:30.121162|S|20|34.51|0|20
C|SPXS|20260122|09:43:46.422899|S|20|34.49|0|20
C|SPXS|20260122|09:43:50.055194|S|20|34.49|0|20
C|SPXS|20260122|09:43:50.198479|S|20|34.49|0|20
C|SPXS|20260122|09:43:52.224602|S|20|34.49|0|20
C|SPXS|20260122|09:43:52.291425|S|20|34.49|0|20
C|SPXS|20260122|09:43:52.305289|S|20|34.49|0|20
C|SPXS|20260122|09:43:53.457222|S|20|34.49|0|20
C|SPXS|20260122|09:43:56.608527|S|20|34.49|0|20
C|SPXS|20260122|09:45:06.310643|S|20|34.47|0|20
C|SPXS|20260122|09:45:17.108009|S|900|34.47|0|900
C|SPXS|20260122|09:45:17.492602|S|100|34.47|0|100
C|SPXS|20260122|09:45:24.793734|S|900|34.47|0|900
C|SPXS|20260122|09:45:24.793734|S|100|34.47|0|100
C|SPXS|20260122|09:45:29.427881|S|100|34.47|0|100
C|SPXS|20260122|09:45:29.427881|S|100|34.46|0|100
C|SPXS|20260122|09:45:29.427904|S|100|34.45|0|100
C|SPXS|20260122|09:45:29.427905|S|1|34.45|0|1
C|SPXS|20260122|09:45:32.099130|S|94|34.47|0|94
C|SPXS|20260122|09:46:43.248755|S|100|34.56|0|100
C|SPXS|20260122|09:46:43.249039|S|77|34.56|0|77
C|SPXS|20260122|09:48:02.685138|S|20|34.61|0|20
C|SPXS|20260122|09:48:18.942482|E|1|34.65|0|1
C|SPXS|20260122|09:49:32.443906|S|100|34.73|0|100
C|SPXS|20260122|09:50:00.103197|S|260|34.7|0|260
C|SPXS|20260122|09:50:12.400290|E|5|34.73|0|5
C|SPXS|20260122|09:52:12.589300|S|100|34.595|0|100
C|SPXS|20260122|09:52:39.190955|S|100|34.58|0|100
C|SPXS|20260122|09:53:01.898480|S|1|34.62|0|1
C|SPXS|20260122|09:54:27.511104|S|200|34.61|0|200
C|SPXS|20260122|09:55:23.099964|E|3|34.67|0|3
C|SPXS|20260122|10:00:09.350415|S|100|34.78|0|100
C|SPXS|20260122|10:02:29.759821|S|100|34.79|0|100
C|SPXS|20260122|10:02:29.759913|S|100|34.79|0|100
C|SPXS|20260122|10:02:29.760085|S|300|34.79|0|300
C|SPXS|20260122|10:02:31.237328|S|100|34.78|0|100
C|SPXS|20260122|10:02:41.185945|S|399|34.79|0|399
C|SPXS|20260122|10:03:23.278621|S|1|34.81|0|1
C|SPXS|20260122|10:04:27.228862|S|1|34.8|0|1
C|SPXS|20260122|10:05:09.590214|S|100|34.8|0|100
C|SPXS|20260122|10:05:09.590300|S|100|34.8|0|100
C|SPXS|20260122|10:05:09.590306|S|100|34.8|0|100
C|SPXS|20260122|10:05:09.590318|S|100|34.8|0|100
C|SPXS|20260122|10:05:09.612001|S|200|34.8|0|200
C|SPXS|20260122|10:05:09.612008|S|100|34.8|0|100
C|SPXS|20260122|10:05:35.419333|S|72|34.77|0|72
C|SPXS|20260122|10:05:55.011885|S|2|34.8|0|2
C|SPXS|20260122|10:06:17.595081|S|100|34.8|0|100
C|SPXS|20260122|10:06:39.719054|S|5|34.83|0|5
C|SPXS|20260122|10:08:25.086808|S|100|34.78|0|100
C|SPXS|20260122|10:08:38.354464|S|1|34.78|0|1
C|SPXS|20260122|10:30:08.007846|S|100|34.66|0|100
C|SPXS|20260122|10:33:53.689451|S|1|34.57|0|1
C|SPXS|20260122|10:34:03.635472|S|100|34.55|0|100
C|SPXS|20260122|10:46:23.463725|S|100|34.48|0|100
C|SPXS|20260122|10:59:08.918382|S|100|34.53|0|100
C|SPXS|20260122|10:59:26.712066|S|100|34.57|0|100
C|SPXS|20260122|11:17:46.765771|E|100|34.48|0|100
C|SPXS|20260122|11:55:03.969440|S|100|34.34|0|100
C|SPXS|20260122|11:55:18.360127|S|100|34.37|0|100
C|SPXS|20260122|11:57:11.411992|S|100|34.39|0|100
C|SPXS|20260122|11:58:25.353343|S|100|34.41|0|100
C|SPXS|20260122|12:00:32.221557|S|100|34.44|0|100
C|SPXS|20260122|12:08:36.918249|S|136|34.32|0|136
C|SPXS|20260122|12:08:37.307911|S|100|34.35|0|100
C|SPXS|20260122|12:08:38.514365|S|100|34.34|0|100
C|SPXS|20260122|12:08:41.155454|S|1400|34.33|0|1400
C|SPXS|20260122|12:08:41.930236|S|100|34.33|0|100
C|SPXS|20260122|12:08:48.929983|S|100|34.32|0|100
C|SPXS|20260122|12:09:00.146660|S|380|34.31|0|380
C|SPXS|20260122|12:09:11.082333|S|100|34.32|0|100
C|SPXS|20260122|12:16:40.761282|S|100|34.33|0|100
C|SPXS|20260122|12:22:39.609001|S|100|34.4|0|100
C|SPXS|20260122|12:22:44.358101|S|500|34.4|0|500
C|SPXS|20260122|12:22:44.358129|S|1100|34.4|0|1100
C|SPXS|20260122|12:22:47.979515|S|1600|34.4|0|1600
C|SPXS|20260122|12:26:25.903176|S|100|34.35|0|100
C|SPXS|20260122|12:32:40.603553|S|5|34.255|0|5
C|SPXS|20260122|12:32:40.662611|S|100|34.25|0|100
C|SPXS|20260122|12:33:36.980115|S|100|34.24|0|100
C|SPXS|20260122|12:33:36.980116|S|100|34.24|0|100
C|SPXS|20260122|12:33:36.980124|S|100|34.24|0|100
C|SPXS|20260122|12:34:24.676479|S|1600|34.24|0|1600
C|SPXS|20260122|12:41:25.694480|S|100|34.23|0|100
C|SPXS|20260122|12:41:25.694605|S|337|34.23|0|337
C|SPXS|20260122|12:43:07.492911|S|100|34.24|0|100
C|SPXS|20260122|12:53:52.842518|S|300|34.23|0|300
C|SPXS|20260122|12:56:38.559090|S|5|34.24|0|5
C|SPXS|20260122|12:58:29.252897|S|320|34.21|0|320
C|SPXS|20260122|12:58:46.632648|S|50|34.2|0|50
C|SPXS|20260122|13:03:01.264599|S|100|34.23|0|100
C|SPXS|20260122|13:03:01.271471|S|100|34.24|0|100
C|SPXS|20260122|13:03:01.653450|S|1400|34.28|0|1400
C|SPXS|20260122|13:03:01.654938|S|100|34.28|0|100
C|SPXS|20260122|13:03:01.749021|S|370|34.28|0|370
C|SPXS|20260122|13:03:01.749121|S|230|34.28|0|230
C|SPXS|20260122|13:03:02.081854|S|100|34.28|0|100
C|SPXS|20260122|13:03:08.889565|S|100|34.22|0|100
C|SPXS|20260122|13:03:08.889565|S|100|34.23|0|100
C|SPXS|20260122|13:03:09.009908|S|200|34.23|0|200
C|SPXS|20260122|13:03:09.009916|S|100|34.23|0|100
C|SPXS|20260122|13:03:09.009925|S|100|34.23|0|100
C|SPXS|20260122|13:03:09.009977|S|200|34.23|0|200
C|SPXS|20260122|13:03:09.010049|S|100|34.23|0|100
C|SPXS|20260122|13:03:09.010195|S|80|34.23|0|80
C|SPXS|20260122|13:03:13.485647|S|200|34.25|0|200
C|SPXS|20260122|13:03:18.486436|S|100|34.28|0|100
C|SPXS|20260122|13:03:23.871683|S|100|34.27|0|100
C|SPXS|20260122|13:04:02.152108|S|100|34.25|0|100
C|SPXS|20260122|13:11:29.728599|S|100|34.28|0|100
C|SPXS|20260122|13:15:36.087429|S|100|34.28|0|100
C|SPXS|20260122|13:32:21.630451|S|100|34.26|0|100
C|SPXS|20260122|13:42:52.601879|S|100|34.27|0|100
C|SPXS|20260122|13:57:33.305314|S|100|34.38|0|100
C|SPXS|20260122|14:04:22.641111|S|80|34.28|0|80
C|SPXS|20260122|14:25:42.268734|S|1907|34.25|0|1907
C|SPXS|20260122|14:31:23.359638|S|100|34.29|0|100
C|SPXS|20260122|14:34:26.972663|S|1|34.32|0|1
C|SPXS|20260122|14:40:41.067391|S|100|34.36|0|100
C|SPXS|20260122|14:45:05.387377|E|2|34.43|0|2
C|SPXS|20260122|15:01:08.601007|S|100|34.54|0|100
C|SPXS|20260122|15:01:54.379274|S|84|34.56|0|84
C|SPXS|20260122|15:08:35.261475|S|100|34.53|0|100
C|SPXS|20260122|15:08:35.666036|S|100|34.53|0|100
C|SPXS|20260122|15:29:21.589174|S|50|34.64|0|50
C|SPXS|20260122|15:30:30.836184|S|100|34.68|0|100
C|SPXS|20260122|15:31:27.088213|E|10|34.68|0|10
C|SPXS|20260122|15:31:45.316690|E|1|34.71|0|1
C|SPXS|20260122|15:34:02.600358|E|10|34.68|0|10
C|SPXS|20260122|15:36:19.618663|S|100|34.72|0|100
C|SPXS|20260122|15:36:19.618731|S|200|34.72|0|200
C|SPXS|20260122|15:36:23.827913|S|100|34.71|0|100
C|SPXS|20260122|15:36:45.251397|S|100|34.73|0|100
C|SPXS|20260122|15:36:45.251461|S|49|34.73|0|49
C|SPXS|20260122|15:37:03.904891|S|1500|34.74|0|1500
C|SPXS|20260122|15:37:04.715123|S|1362|34.74|0|1362
C|SPXS|20260122|15:38:02.112121|E|10|34.71|0|10
C|SPXS|20260122|15:38:43.848929|S|100|34.7|0|100
C|SPXS|20260122|15:38:43.848938|S|100|34.7|0|100
C|SPXS|20260122|15:40:41.356467|S|100|34.69|0|100
C|SPXS|20260122|15:40:59.785816|E|10|34.71|0|10
C|SPXS|20260122|15:41:09.356447|S|100|34.71|0|100
C|SPXS|20260122|15:41:09.356612|S|100|34.71|0|100
C|SPXS|20260122|15:41:31.129465|S|1500|34.72|0|1500
C|SPXS|20260122|15:44:47.250126|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.250126|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.285277|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.295732|S|50|34.64|0|50
C|SPXS|20260122|15:44:47.306127|S|50|34.64|0|50
C|SPXS|20260122|15:44:47.316585|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.358107|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.399892|S|100|34.64|0|100
C|SPXS|20260122|15:44:47.410341|S|28|34.64|0|28
C|SPXS|20260122|15:45:50.887840|S|100|34.61|0|100
C|SPXS|20260122|15:46:28.829537|S|100|34.61|0|100
C|SPXS|20260122|15:50:01.325334|S|300|34.57|0|300
C|SPXS|20260122|15:50:02.159795|S|100|34.58|0|100
C|SPXS|20260122|15:50:02.159917|S|100|34.58|0|100
C|SPXS|20260122|15:50:02.159967|S|100|34.58|0|100
C|SPXS|20260122|15:50:18.920994|S|4|34.57|0|4
C|SPXS|20260122|15:53:44.958039|S|100|34.55|0|100
C|SPXS|20260122|15:55:13.740784|S|200|34.54|0|200
C|SPXS|20260122|15:59:12.829283|S|100|34.57|0|100
C|SPXS|20260122|15:59:47.228387|S|600|34.55|0|600
C|SPXS|20260122|15:59:55.259667|S|88|34.56|0|88
C|SPXU|20260122|09:30:01.382635|S|600|48.22|0|600
C|SPXU|20260122|09:30:02.269217|S|100|48.245|0|100
C|SPXU|20260122|09:30:44.586361|S|500|48.19|0|500
C|SPXU|20260122|09:32:02.165747|S|100|48.11|0|100
C|SPXU|20260122|09:32:02.165813|S|300|48.11|0|300
C|SPXU|20260122|09:32:02.165830|S|200|48.11|0|200
C|SPXU|20260122|09:32:25.127324|S|150|48.12|0|150
C|SPXU|20260122|09:36:08.211554|S|100|48.2|0|100
C|SPXU|20260122|09:36:09.195040|S|200|48.21|0|200
C|SPXU|20260122|09:36:33.956975|S|100|48.21|0|100
C|SPXU|20260122|09:37:01.056977|S|600|48.22|0|600
C|SPXU|20260122|09:37:38.353229|S|100|48.15|0|100
C|SPXU|20260122|09:39:06.285327|S|100|48.06|0|100
C|SPXU|20260122|09:41:03.694262|S|100|48.02|0|100
C|SPXU|20260122|09:52:58.987589|S|100|48.49|0|100
C|SPXU|20260122|10:00:01.322353|S|200|48.62|0|200
C|SPXU|20260122|10:00:01.322477|S|10|48.62|0|10
C|SPXU|20260122|10:09:06.012067|S|691|48.715|0|691
C|SPXU|20260122|10:33:53.689489|S|1|48.43|0|1
C|SPXU|20260122|12:08:36.918254|S|1|48.09|0|1
C|SPXU|20260122|12:31:19.858328|S|100|48.05|0|100
C|SPXU|20260122|12:57:15.352706|S|100|47.96|0|100
C|SPXU|20260122|13:03:14.864915|S|1081|47.995|0|1081
C|SPXU|20260122|14:42:54.259363|S|8|48.195|0|8
C|SPXU|20260122|14:42:54.259436|S|4|48.195|0|4
C|SPXU|20260122|14:42:54.259496|S|2|48.195|0|2
C|SPXU|20260122|14:42:54.259552|S|1|48.195|0|1
C|SPXU|20260122|14:42:54.259609|S|1|48.195|0|1
C|SPXU|20260122|14:49:05.460699|S|14|48.245|0|14
C|SPXU|20260122|14:49:05.460773|S|7|48.245|0|7
C|SPXU|20260122|14:49:05.460833|S|4|48.245|0|4
C|SPXU|20260122|14:49:05.460893|S|2|48.245|0|2
C|SPXU|20260122|14:49:05.460951|S|1|48.245|0|1
C|SPXU|20260122|14:56:27.625825|S|36|48.38|0|36
C|SPXU|20260122|14:56:27.625931|S|64|48.38|0|64
C|SPXU|20260122|14:56:27.625931|S|100|48.38|0|100
C|SPXU|20260122|15:40:41.356500|S|100|48.59|0|100
C|SPXU|20260122|15:40:41.422204|S|400|48.59|0|400
C|SPXU|20260122|15:40:41.422268|S|120|48.59|0|120
C|SPXU|20260122|15:44:47.250134|S|100|48.535|0|100
C|SPXU|20260122|15:44:49.509458|S|100|48.52|0|100
C|SPXU|20260122|15:44:52.329822|S|100|48.52|0|100
C|SPXU|20260122|15:45:05.783547|S|100|48.5|0|100
C|SPXU|20260122|15:45:48.277170|S|100|48.5|0|100
C|SPXU|20260122|15:45:48.277211|S|1|48.49|0|1
C|SPXU|20260122|15:45:48.277211|S|100|48.49|0|100
C|SPXU|20260122|15:59:08.644669|S|600|48.42|0|600
C|SPY|20260122|09:30:00.060629|S|40|689.86|0|40
C|SPY|20260122|09:33:42.134733|S|200|690.005|0|200
C|SPY|20260122|09:33:42.142727|S|125|690.015|0|125
C|SPY|20260122|09:42:09.588596|S|40|690.185|0|40
C|SPY|20260122|09:42:19.151417|S|40|690.15|0|40
C|SPY|20260122|09:42:31.432014|S|28|689.915|0|28
C|SPY|20260122|09:42:50.095600|S|80|689.89|0|80
C|SPY|20260122|09:43:07.112404|S|40|689.82|0|40
C|SPY|20260122|09:43:11.599589|S|40|689.795|0|40
C|SPY|20260122|09:43:18.686899|S|1|689.44|0|1
C|SPY|20260122|09:47:30.072909|S|40|688.77|0|40
C|SPY|20260122|09:47:38.470793|S|40|688.58|0|40
C|SPY|20260122|09:49:25.094541|S|30|687.82|0|30
C|SPY|20260122|09:49:25.094541|S|20|687.82|0|20
C|SPY|20260122|09:49:32.455100|S|100|687.68|0|100
C|SPY|20260122|09:51:08.062252|S|71|688.11|0|71
C|SPY|20260122|09:54:08.169645|S|40|688.37|0|40
C|SPY|20260122|10:00:09.762146|S|40|687.28|0|40
C|SPY|20260122|10:00:09.762194|S|160|687.28|0|160
C|SPY|20260122|10:01:01.915351|S|4|687.6|0|4
C|SPY|20260122|10:02:09.989059|S|80|687.43|0|80
C|SPY|20260122|10:04:01.064182|S|1|687.34|0|1
C|SPY|20260122|10:04:50.486358|S|80|687.3|0|80
C|SPY|20260122|10:13:02.066260|S|40|687.5|0|40
C|SPY|20260122|10:23:16.335207|S|80|688.5|0|80
C|SPY|20260122|10:30:05.018302|S|40|688.44|0|40
C|SPY|20260122|10:30:09.420035|S|40|688.12|0|40
C|SPY|20260122|10:30:09.436300|S|20|688.12|0|20
C|SPY|20260122|10:30:09.436301|S|20|688.12|0|20
C|SPY|20260122|10:30:15.076106|S|40|688.24|0|40
C|SPY|20260122|10:39:45.250331|S|40|689.02|0|40
C|SPY|20260122|10:42:13.112528|S|11|688.92|0|11
C|SPY|20260122|10:42:17.538646|S|6|689.02|0|6
C|SPY|20260122|10:48:14.685313|S|1|689.38|0|1
C|SPY|20260122|10:48:14.728977|S|39|689.36|0|39
C|SPY|20260122|10:48:31.954496|S|40|689.305|0|40
C|SPY|20260122|10:48:48.335661|S|100|689.21|0|100
C|SPY|20260122|10:48:54.380823|S|80|689.28|0|80
C|SPY|20260122|10:52:04.901759|S|40|689.16|0|40
C|SPY|20260122|10:52:11.841164|S|40|689.07|0|40
C|SPY|20260122|11:00:09.884442|S|80|688.84|0|80
C|SPY|20260122|11:04:27.625853|S|40|689.095|0|40
C|SPY|20260122|11:08:05.968189|S|8|689.15|0|8
C|SPY|20260122|11:20:23.207575|S|200|689.75|0|200
C|SPY|20260122|11:21:13.100048|S|35|689.77|0|35
C|SPY|20260122|11:27:34.145733|S|40|689.89|0|40
C|SPY|20260122|11:27:34.145734|S|30|689.89|0|30
C|SPY|20260122|11:29:12.003814|S|40|689.89|0|40
C|SPY|20260122|11:41:17.186817|S|40|690.19|0|40
C|SPY|20260122|11:42:42.148494|S|8|690.1|0|8
C|SPY|20260122|11:43:10.521231|S|100|690.1|0|100
C|SPY|20260122|11:43:48.026972|S|2|690.02|0|2
C|SPY|20260122|11:45:50.323443|S|80|690.22|0|80
C|SPY|20260122|11:49:02.932841|S|2|690.26|0|2
C|SPY|20260122|11:49:40.935504|S|80|690.31|0|80
C|SPY|20260122|12:09:09.594059|S|80|690.37|0|80
C|SPY|20260122|12:10:00.314629|S|2|690.37|0|2
C|SPY|20260122|12:12:10.704466|S|80|690.31|0|80
C|SPY|20260122|12:15:59.724018|S|80|690.29|0|80
C|SPY|20260122|12:17:02.022981|S|80|690.2|0|80
C|SPY|20260122|12:17:24.011894|S|80|690.2|0|80
C|SPY|20260122|12:17:59.756544|S|80|690|0|80
C|SPY|20260122|12:18:08.050911|S|80|690.08|0|80
C|SPY|20260122|12:18:08.529678|S|80|690.08|0|80
C|SPY|20260122|12:26:03.228633|S|80|690.08|0|80
C|SPY|20260122|12:29:01.274184|S|40|690.075|0|40
C|SPY|20260122|12:29:43.263672|S|40|690.16|0|40
C|SPY|20260122|12:30:22.758134|S|25|690.41|0|25
C|SPY|20260122|12:30:34.540103|S|40|690.45|0|40
C|SPY|20260122|12:32:24.424498|S|80|690.62|0|80
C|SPY|20260122|12:32:26.158684|S|80|690.62|0|80
C|SPY|20260122|12:32:35.279009|S|110|690.68|0|110
C|SPY|20260122|12:32:46.276238|S|40|690.76|0|40
C|SPY|20260122|12:35:02.700738|S|40|690.83|0|40
C|SPY|20260122|12:38:40.820964|S|110|690.6|0|110
C|SPY|20260122|12:39:05.675748|S|110|690.72|0|110
C|SPY|20260122|12:46:42.887693|S|40|690.81|0|40
C|SPY|20260122|13:27:32.166372|S|200|690.57|0|200
C|SPY|20260122|13:27:32.166463|S|250|690.57|0|250
C|SPY|20260122|13:27:32.170403|S|280|690.57|0|280
C|SPY|20260122|13:27:32.170412|S|1765|690.57|0|1765
C|SPY|20260122|13:27:32.170439|S|2877|690.57|0|2877
C|SPY|20260122|13:27:32.170452|S|1592|690.57|0|1592
C|SPY|20260122|13:27:32.170453|S|68|690.57|0|68
C|SPY|20260122|13:27:32.170461|S|1267|690.57|0|1267
C|SPY|20260122|13:27:32.170468|S|23|690.57|0|23
C|SPY|20260122|13:27:32.170479|S|1596|690.57|0|1596
C|SPY|20260122|13:27:32.170503|S|7|690.57|0|7
C|SPY|20260122|13:27:32.170510|S|3|690.57|0|3
C|SPY|20260122|13:27:32.170536|S|1|690.57|0|1
C|SPY|20260122|13:27:32.170559|S|200|690.57|0|200
C|SPY|20260122|13:27:32.170587|S|1267|690.57|0|1267
C|SPY|20260122|13:27:32.170720|S|383|690.57|0|383
C|SPY|20260122|13:33:21.843482|S|80|690.84|0|80
C|SPY|20260122|13:41:06.747106|S|80|690.69|0|80
C|SPY|20260122|13:43:40.760736|S|80|690.58|0|80
C|SPY|20260122|13:46:57.047381|S|23|690.37|0|23
C|SPY|20260122|13:47:56.436239|S|40|690.53|0|40
C|SPY|20260122|13:58:46.350515|S|12|689.97|0|12
C|SPY|20260122|13:59:28.062259|S|80|689.97|0|80
C|SPY|20260122|14:00:18.017944|S|5|690.29|0|5
C|SPY|20260122|14:34:44.359276|S|120|690.39|0|120
C|SPY|20260122|14:34:45.691558|S|120|690.41|0|120
C|SPY|20260122|14:39:17.659243|S|80|689.92|0|80
C|SPY|20260122|14:39:21.089115|S|80|689.95|0|80
C|SPY|20260122|14:47:40.640702|S|40|689.8|0|40
C|SPY|20260122|14:56:39.635943|S|80|689.04|0|80
C|SPY|20260122|14:57:07.143525|S|80|689.01|0|80
C|SPY|20260122|14:57:07.281491|S|80|689.01|0|80
C|SPY|20260122|14:57:47.263176|S|80|689.1|0|80
C|SPY|20260122|14:58:31.663864|S|80|688.96|0|80
C|SPY|20260122|14:59:19.779232|S|10|688.87|0|10
C|SPY|20260122|15:00:05.693316|S|80|688.77|0|80
C|SPY|20260122|15:00:05.729012|S|3|688.79|0|3
C|SPY|20260122|15:00:15.997714|S|2|688.75|0|2
C|SPY|20260122|15:07:48.787819|S|42|688.965|0|42
C|SPY|20260122|15:09:06.019451|S|15|688.945|0|15
C|SPY|20260122|15:09:55.154819|S|6|688.85|0|6
C|SPY|20260122|15:10:13.698093|S|1|688.935|0|1
C|SPY|20260122|15:10:13.801790|S|11|688.935|0|11
C|SPY|20260122|15:11:25.498954|S|40|689.05|0|40
C|SPY|20260122|15:11:46.016777|S|6|689.03|0|6
C|SPY|20260122|15:15:26.361597|S|40|689.46|0|40
C|SPY|20260122|15:24:31.038260|S|3|688.9|0|3
C|SPY|20260122|15:30:41.982170|S|2|688.08|0|2
C|SPY|20260122|15:30:41.982236|S|72|688.08|0|72
C|SPY|20260122|15:30:41.982273|S|86|688.08|0|86
C|SPY|20260122|15:34:54.012993|S|40|687.93|0|40
C|SPY|20260122|15:36:22.239579|S|11|687.84|0|11
C|SPY|20260122|15:37:57.934793|S|40|687.81|0|40
C|SPY|20260122|15:39:31.296823|S|80|687.91|0|80
C|SPY|20260122|15:39:31.371967|S|80|687.91|0|80
C|SPY|20260122|15:43:21.050842|S|80|687.95|0|80
C|SPY|20260122|15:48:52.586566|S|190|688.37|0|190
C|SPY|20260122|15:50:37.810542|S|8|688.65|0|8
C|SPY|20260122|15:50:37.810572|S|32|688.65|0|32
C|SPY|20260122|15:50:39.942568|S|190|688.65|0|190
C|SPY|20260122|15:52:55.417494|S|10|688.755|0|10
C|SPY|20260122|15:55:12.052214|S|130|688.865|0|130
C|SPY|20260122|15:55:12.052921|S|70|688.865|0|70
C|SPY|20260122|15:55:12.052922|S|210|688.865|0|210
C|SPY|20260122|15:55:12.126687|S|72|688.865|0|72
C|SPY|20260122|15:55:12.913730|S|72|688.875|0|72
C|SPY|20260122|15:55:12.913825|S|8|688.875|0|8
C|SPY|20260122|15:55:12.913825|S|64|688.875|0|64
C|SPY|20260122|15:55:12.913862|S|56|688.875|0|56
C|SPY|20260122|15:55:30.424833|S|72|688.875|0|72
C|SPY|20260122|15:55:41.134232|S|198|688.875|0|198
C|SPY|20260122|15:55:42.039050|S|7|688.875|0|7
C|SPY|20260122|15:55:42.492780|S|6|688.875|0|6
C|SPY|20260122|15:55:42.509376|S|27|688.875|0|27
C|SPY|20260122|15:55:42.517745|S|1|688.875|0|1
C|SPY|20260122|15:55:42.626269|S|6|688.875|0|6
C|SPY|20260122|15:55:42.626269|S|12|688.875|0|12
C|SPY|20260122|15:55:42.635583|S|1|688.875|0|1
C|SPY|20260122|15:55:42.768495|S|6|688.875|0|6
C|SPY|20260122|15:55:42.777166|S|1|688.875|0|1
C|SPY|20260122|15:55:42.948513|S|9|688.875|0|9
C|SPY|20260122|15:55:42.957509|S|1|688.875|0|1
C|SPY|20260122|15:55:44.398792|S|30|688.895|0|30
C|SPY|20260122|15:55:51.721261|S|40|688.845|0|40
C|SPY|20260122|15:55:52.107230|S|120|688.845|0|120
C|SPY|20260122|15:55:52.582812|S|5|688.855|0|5
C|SPY|20260122|15:55:52.755090|S|18|688.855|0|18
C|SPY|20260122|15:55:52.764886|S|1|688.855|0|1
C|SPY|20260122|15:55:52.895136|S|43|688.855|0|43
C|SPY|20260122|15:55:52.903719|S|1|688.855|0|1
C|SPY|20260122|15:55:53.059258|S|4|688.855|0|4
C|SPY|20260122|15:55:53.068192|S|1|688.855|0|1
C|SPY|20260122|15:55:53.167974|S|1|688.855|0|1
C|SPY|20260122|15:55:53.353645|S|10|688.855|0|10
C|SPY|20260122|15:55:53.693711|S|6|688.855|0|6
C|SPY|20260122|15:55:53.702143|S|1|688.855|0|1
C|SPY|20260122|15:56:03.876893|S|1|688.795|0|1
C|SPY|20260122|15:56:05.853436|S|160|688.785|0|160
C|SPY|20260122|15:56:05.853436|S|25|688.785|0|25
C|SPY|20260122|15:56:07.484687|S|240|688.805|0|240
C|SPY|20260122|15:56:07.484687|S|160|688.805|0|160
C|SPY|20260122|15:56:10.206553|S|40|688.825|0|40
C|SPY|20260122|15:56:10.206554|S|80|688.825|0|80
C|SPY|20260122|15:56:10.206554|S|80|688.825|0|80
C|SPY|20260122|15:56:10.206555|S|40|688.825|0|40
C|SPY|20260122|15:56:10.206555|S|80|688.825|0|80
C|SPY|20260122|15:56:10.206556|S|40|688.825|0|40
C|SPY|20260122|15:56:15.866034|S|240|688.875|0|240
C|SPY|20260122|15:56:15.866034|S|120|688.875|0|120
C|SPY|20260122|15:56:15.866034|S|40|688.875|0|40
C|SPY|20260122|15:56:22.507545|S|1|688.905|0|1
C|SPY|20260122|15:56:22.612265|S|90|688.905|0|90
C|SPY|20260122|15:56:30.018638|S|280|688.905|0|280
C|SPY|20260122|15:56:30.018638|S|120|688.905|0|120
C|SPY|20260122|15:56:30.018785|S|160|688.905|0|160
C|SPY|20260122|15:56:30.018786|S|240|688.905|0|240
C|SPY|20260122|15:56:30.018961|S|10|688.905|0|10
C|SPY|20260122|15:56:30.019664|S|170|688.905|0|170
C|SPY|20260122|15:56:30.019664|S|230|688.905|0|230
C|SPY|20260122|15:56:33.073129|S|28|688.865|0|28
C|SPY|20260122|15:56:42.124442|S|3|688.875|0|3
C|SPY|20260122|15:56:43.102492|S|1|688.845|0|1
C|SPY|20260122|15:56:43.263068|S|39|688.845|0|39
C|SPY|20260122|15:56:52.803833|S|1|688.765|0|1
C|SPY|20260122|15:56:52.815126|S|24|688.765|0|24
C|SPY|20260122|15:56:52.823688|S|1|688.765|0|1
C|SPY|20260122|15:56:54.898806|S|320|688.76|0|320
C|SPY|20260122|15:56:58.127350|S|200|688.765|0|200
C|SPY|20260122|15:56:58.659549|S|40|688.785|0|40
C|SPY|20260122|15:56:58.659549|S|40|688.785|0|40
C|SPY|20260122|15:56:58.659549|S|40|688.785|0|40
C|SPY|20260122|15:57:07.143152|S|80|688.775|0|80
C|SPY|20260122|15:57:08.103610|S|80|688.745|0|80
C|SPY|20260122|15:57:08.103610|S|80|688.745|0|80
C|SPY|20260122|15:57:08.103610|S|5|688.745|0|5
C|SPY|20260122|15:57:08.104300|S|155|688.745|0|155
C|SPY|20260122|15:57:09.221759|S|80|688.755|0|80
C|SPY|20260122|15:57:09.974603|S|2|688.785|0|2
C|SPY|20260122|15:57:09.978406|S|27|688.785|0|27
C|SPY|20260122|15:57:09.986975|S|1|688.785|0|1
C|SPY|20260122|15:57:16.055018|S|4|688.735|0|4
C|SPY|20260122|15:57:16.818919|S|200|688.76|0|200
C|SPY|20260122|15:57:16.818919|S|200|688.76|0|200
C|SPY|20260122|15:57:20.207205|S|160|688.765|0|160
C|SPY|20260122|15:57:20.207206|S|80|688.765|0|80
C|SPY|20260122|15:57:29.467112|S|233|688.805|0|233
C|SPY|20260122|15:57:29.467856|S|127|688.805|0|127
C|SPY|20260122|15:57:29.467856|S|80|688.805|0|80
C|SPY|20260122|15:57:29.467856|S|120|688.805|0|120
C|SPY|20260122|15:57:29.467856|S|200|688.805|0|200
C|SPY|20260122|15:57:32.880702|S|200|688.81|0|200
C|SPY|20260122|15:57:33.104065|S|1|688.815|0|1
C|SPY|20260122|15:57:33.276621|S|1|688.815|0|1
C|SPY|20260122|15:57:33.398845|S|1|688.815|0|1
C|SPY|20260122|15:57:33.497098|S|1|688.815|0|1
C|SPY|20260122|15:57:33.643046|S|1|688.815|0|1
C|SPY|20260122|15:57:38.540831|S|40|688.83|0|40
C|SPY|20260122|15:57:42.255321|S|149|688.825|0|149
C|SPY|20260122|15:57:47.121445|S|240|688.815|0|240
C|SPY|20260122|15:57:47.121445|S|80|688.815|0|80
C|SPY|20260122|15:57:47.121445|S|120|688.815|0|120
C|SPY|20260122|15:57:47.121684|S|240|688.815|0|240
C|SPY|20260122|15:57:47.121684|S|320|688.815|0|320
C|SPY|20260122|15:57:47.121684|S|360|688.815|0|360
C|SPY|20260122|15:57:53.105718|S|3|688.825|0|3
C|SPY|20260122|15:58:01.054870|S|200|688.735|0|200
C|SPY|20260122|15:58:01.054870|S|80|688.735|0|80
C|SPY|20260122|15:58:01.054871|S|120|688.735|0|120
C|SPY|20260122|15:58:01.054871|S|100|688.735|0|100
C|SPY|20260122|15:58:03.479390|S|80|688.735|0|80
C|SPY|20260122|15:58:03.670810|S|400|688.735|0|400
C|SPY|20260122|15:58:03.670810|S|160|688.735|0|160
C|SPY|20260122|15:58:03.670810|S|160|688.735|0|160
C|SPY|20260122|15:58:03.670810|S|120|688.735|0|120
C|SPY|20260122|15:58:03.696809|S|80|688.735|0|80
C|SPY|20260122|15:58:03.723746|S|160|688.735|0|160
C|SPY|20260122|15:58:09.530040|S|68|688.735|0|68
C|SPY|20260122|15:58:09.675283|S|28|688.735|0|28
C|SPY|20260122|15:58:09.675283|S|172|688.735|0|172
C|SPY|20260122|15:58:09.943807|S|87|688.735|0|87
C|SPY|20260122|15:58:09.946016|S|125|688.735|0|125
C|SPY|20260122|15:58:09.946016|S|160|688.735|0|160
C|SPY|20260122|15:58:09.946017|S|280|688.735|0|280
C|SPY|20260122|15:58:09.946017|S|120|688.735|0|120
C|SPY|20260122|15:58:11.399263|S|4|688.735|0|4
C|SPY|20260122|15:58:11.413068|S|27|688.735|0|27
C|SPY|20260122|15:58:11.421896|S|1|688.735|0|1
C|SPY|20260122|15:58:11.606032|S|1|688.735|0|1
C|SPY|20260122|15:58:11.688550|S|3|688.735|0|3
C|SPY|20260122|15:58:11.694928|S|73|688.735|0|73
C|SPY|20260122|15:58:11.709358|S|1|688.735|0|1
C|SPY|20260122|15:58:11.719418|S|10|688.735|0|10
C|SPY|20260122|15:58:11.719418|S|70|688.735|0|70
C|SPY|20260122|15:58:11.812515|S|10|688.735|0|10
C|SPY|20260122|15:58:11.812516|S|1|688.735|0|1
C|SPY|20260122|15:58:11.821633|S|1|688.735|0|1
C|SPY|20260122|15:58:11.922159|S|118|688.735|0|118
C|SPY|20260122|15:58:34.455802|S|120|688.705|0|120
C|SPY|20260122|15:58:34.455802|S|80|688.705|0|80
C|SPY|20260122|15:58:34.455803|S|80|688.705|0|80
C|SPY|20260122|15:58:34.455803|S|120|688.705|0|120
C|SPY|20260122|15:58:39.461243|S|20|688.765|0|20
C|SPY|20260122|15:58:39.461243|S|80|688.765|0|80
C|SPY|20260122|15:58:39.482487|S|40|688.765|0|40
C|SPY|20260122|15:58:39.482487|S|40|688.765|0|40
C|SPY|20260122|15:58:39.482487|S|20|688.765|0|20
C|SPY|20260122|15:58:39.482487|S|40|688.765|0|40
C|SPY|20260122|15:58:39.482487|S|40|688.765|0|40
C|SPY|20260122|15:58:39.649113|S|40|688.765|0|40
C|SPY|20260122|15:58:39.649113|S|80|688.765|0|80
C|SPY|20260122|15:58:39.649113|S|120|688.765|0|120
C|SPY|20260122|15:58:43.306931|S|160|688.745|0|160
C|SPY|20260122|15:58:43.347093|S|160|688.745|0|160
C|SPY|20260122|15:58:43.347093|S|240|688.745|0|240
C|SPY|20260122|15:58:43.347093|S|120|688.745|0|120
C|SPY|20260122|15:58:43.347093|S|80|688.745|0|80
C|SPY|20260122|15:58:43.347094|S|240|688.745|0|240
C|SPY|20260122|15:58:43.347095|S|40|688.745|0|40
C|SPY|20260122|15:58:43.347095|S|40|688.745|0|40
C|SPY|20260122|15:58:43.347095|S|40|688.745|0|40
C|SPY|20260122|15:58:43.347095|S|40|688.745|0|40
C|SPY|20260122|15:58:46.222539|S|40|688.765|0|40
C|SPY|20260122|15:58:46.991030|S|60|688.765|0|60
C|SPY|20260122|15:58:46.993040|S|20|688.765|0|20
C|SPY|20260122|15:58:46.993040|S|20|688.765|0|20
C|SPY|20260122|15:58:46.995500|S|120|688.765|0|120
C|SPY|20260122|15:58:46.995500|S|20|688.765|0|20
C|SPY|20260122|15:58:46.995500|S|60|688.765|0|60
C|SPY|20260122|15:58:47.804429|S|200|688.745|0|200
C|SPY|20260122|15:58:47.804429|S|280|688.745|0|280
C|SPY|20260122|15:58:47.804429|S|120|688.745|0|120
C|SPY|20260122|15:58:47.804429|S|200|688.745|0|200
C|SPY|20260122|15:58:51.710857|S|80|688.735|0|80
C|SPY|20260122|15:58:51.713259|S|80|688.735|0|80
C|SPY|20260122|15:58:51.713259|S|120|688.735|0|120
C|SPY|20260122|15:58:51.713259|S|120|688.735|0|120
C|SPY|20260122|15:58:51.713259|S|120|688.735|0|120
C|SPY|20260122|15:58:51.715997|S|200|688.735|0|200
C|SPY|20260122|15:58:51.715997|S|120|688.735|0|120
C|SPY|20260122|15:59:02.918227|S|40|688.745|0|40
C|SPY|20260122|15:59:07.766125|S|160|688.795|0|160
C|SPY|20260122|15:59:07.766125|S|160|688.795|0|160
C|SPY|20260122|15:59:07.766125|S|20|688.795|0|20
C|SPY|20260122|15:59:07.766125|S|160|688.795|0|160
C|SPY|20260122|15:59:09.130530|S|3|688.755|0|3
C|SPY|20260122|15:59:10.678408|S|200|688.725|0|200
C|SPY|20260122|15:59:10.678547|S|120|688.73|0|120
C|SPY|20260122|15:59:10.678547|S|200|688.73|0|200
C|SPY|20260122|15:59:10.678548|S|80|688.73|0|80
C|SPY|20260122|15:59:10.678607|S|120|688.73|0|120
C|SPY|20260122|15:59:10.678607|S|120|688.73|0|120
C|SPY|20260122|15:59:10.679408|S|40|688.735|0|40
C|SPY|20260122|15:59:11.454835|S|40|688.695|0|40
C|SPY|20260122|15:59:11.454835|S|40|688.695|0|40
C|SPY|20260122|15:59:15.088179|S|160|688.675|0|160
C|SPY|20260122|15:59:15.088188|S|40|688.675|0|40
C|SPY|20260122|15:59:15.133081|S|200|688.675|0|200
C|SPY|20260122|15:59:18.522089|S|40|688.735|0|40
C|SPY|20260122|15:59:23.831558|S|40|688.775|0|40
C|SPY|20260122|15:59:23.859479|S|40|688.775|0|40
C|SPY|20260122|15:59:31.578137|S|1000|688.8|0|1000
C|SPY|20260122|15:59:45.233685|S|159|688.93|0|159
C|SPY|20260122|15:59:45.676288|S|12|688.95|0|12
C|SPY|20260122|15:59:45.849929|S|66|688.95|0|66
C|SPY|20260122|15:59:46.207769|S|7|688.93|0|7
C|SPY|20260122|15:59:46.208078|S|46|688.93|0|46
C|SPY|20260122|15:59:48.861996|S|1000|688.85|0|1000
C|SPY|20260122|15:59:50.122324|S|124|688.83|0|124
C|SPY|20260122|15:59:53.349889|S|116|688.73|0|116
C|SPY|20260122|15:59:53.481331|S|40|688.73|0|40
C|SPY|20260122|15:59:53.544699|S|315|688.73|0|315
C|SPY|20260122|15:59:56.434447|S|40|688.74|0|40
C|SPY|20260122|15:59:56.434475|S|40|688.74|0|40
C|SPY|20260122|15:59:56.824331|S|40|688.74|0|40
C|SPY|20260122|15:59:57.264719|S|13|688.79|0|13
C|SPY|20260122|15:59:58.128982|S|8|688.88|0|8
C|SPY|20260122|15:59:58.128999|S|8|688.88|0|8
C|SPY|20260122|15:59:58.129000|S|27|688.88|0|27
C|SPY|20260122|15:59:58.129020|S|100|688.88|0|100
C|SPY|20260122|15:59:58.129028|S|27|688.88|0|27
C|SPY|20260122|15:59:58.129040|S|27|688.88|0|27
C|SPY|20260122|15:59:58.129040|S|266|688.88|0|266
C|SPY|20260122|15:59:58.129123|S|285|688.88|0|285
C|SPY|20260122|15:59:59.555120|S|52|689.01|0|52
C|SPYD|20260122|09:30:48.268915|S|36|45.25|0|36
C|SPYD|20260122|09:30:48.268966|S|164|45.25|0|164
C|SPYD|20260122|09:30:48.512072|S|200|45.25|0|200
C|SPYD|20260122|09:30:48.512088|S|200|45.25|0|200
C|SPYD|20260122|09:31:18.341836|S|100|45.205|0|100
C|SPYD|20260122|09:31:54.145706|S|200|45.28|0|200
C|SPYD|20260122|10:15:42.268334|S|200|45.21|0|200
C|SPYD|20260122|10:17:17.078183|S|200|45.23|0|200
C|SPYD|20260122|12:22:39.611440|S|100|45.33|0|100
C|SPYD|20260122|14:56:23.738718|S|1|45.15|0|1
C|SPYD|20260122|14:59:56.274263|S|100|45.12|0|100
C|SPYD|20260122|15:00:42.924712|S|100|45.09|0|100
C|SPYD|20260122|15:01:35.451989|S|100|45.11|0|100
C|SPYD|20260122|15:46:56.654515|S|4|45.11|0|4
C|SPYD|20260122|15:47:56.880692|S|6|45.07|0|6
C|SPYD|20260122|15:48:50.207344|S|9|45.08|0|9
C|SPYD|20260122|15:49:21.676455|S|8|45.08|0|8
C|SPYD|20260122|15:50:01.545798|S|200|45.08|0|200
C|SPYD|20260122|15:53:54.438044|S|4|45.09|0|4
C|SPYD|20260122|15:55:00.646830|S|200|45.075|0|200
C|SPYD|20260122|15:55:05.337744|S|100|45.08|0|100
C|SPYD|20260122|15:55:05.338323|S|100|45.08|0|100
C|SPYD|20260122|15:55:14.572536|S|4|45.08|0|4
C|SPYD|20260122|15:57:39.771866|S|100|45.09|0|100
C|SPYD|20260122|15:58:29.523415|S|100|45.08|0|100
C|SPYD|20260122|15:58:42.053514|S|100|45.09|0|100
C|SPYD|20260122|15:59:25.777165|S|79|45.08|0|79
C|SPYD|20260122|15:59:25.777165|S|184|45.08|0|184
C|SPYG|20260122|09:30:00.611211|S|100|106.77|0|100
C|SPYG|20260122|09:32:47.317378|S|143|106.745|0|143
C|SPYG|20260122|09:32:47.317410|S|131|106.745|0|131
C|SPYG|20260122|09:43:21.237148|S|100|106.43|0|100
C|SPYG|20260122|09:48:35.418195|S|100|106.24|0|100
C|SPYG|20260122|10:00:01.058434|S|100|106.17|0|100
C|SPYG|20260122|10:08:46.303695|S|300|106.16|0|300
C|SPYG|20260122|10:15:31.577452|S|100|106.125|0|100
C|SPYG|20260122|10:24:24.124497|S|100|106.115|0|100
C|SPYG|20260122|10:33:55.641045|S|100|106.32|0|100
C|SPYG|20260122|10:45:19.772213|S|92|106.42|0|92
C|SPYG|20260122|11:11:32.557027|S|200|106.38|0|200
C|SPYG|20260122|11:21:59.351730|S|300|106.55|0|300
C|SPYG|20260122|12:22:39.609786|S|200|106.54|0|200
C|SPYG|20260122|12:57:09.031441|S|200|106.735|0|200
C|SPYG|20260122|13:03:01.277792|S|300|106.73|0|300
C|SPYG|20260122|13:03:15.788653|S|300|106.71|0|300
C|SPYG|20260122|13:03:15.788654|S|30|106.71|0|30
C|SPYG|20260122|13:03:18.486414|S|300|106.69|0|300
C|SPYG|20260122|14:56:00.027428|S|120|106.58|0|120
C|SPYG|20260122|15:02:27.808324|S|94|106.49|0|94
C|SPYG|20260122|15:44:49.514526|S|117|106.33|0|117
C|SPYG|20260122|15:55:35.428195|S|103|106.47|0|103
C|SPYG|20260122|15:59:00.062852|S|200|106.445|0|200
C|SPYG|20260122|15:59:00.072328|S|200|106.45|0|200
C|SPYG|20260122|15:59:13.452539|S|100|106.45|0|100
C|SPYG|20260122|15:59:47.228758|S|200|106.47|0|200
C|SPYG|20260122|15:59:47.228758|S|2400|106.47|0|2400
C|SPYG|20260122|15:59:47.245901|S|200|106.46|0|200
C|SPYG|20260122|15:59:47.434852|S|100|106.47|0|100
C|SPYH|20260122|15:06:13.709308|S|22|55.61|0|22
C|SPYI|20260122|09:30:03.127027|S|700|52.49|0|700
C|SPYI|20260122|09:41:37.049528|S|6|52.54|0|6
C|SPYI|20260122|09:42:05.421060|S|1|52.53|0|1
C|SPYI|20260122|09:42:21.348770|S|2|52.53|0|2
C|SPYI|20260122|09:43:19.117074|S|86|52.46|0|86
C|SPYI|20260122|09:45:29.428789|S|840|52.49|0|840
C|SPYI|20260122|09:49:33.086244|S|655|52.39|0|655
C|SPYI|20260122|09:53:13.868130|S|1|52.425|0|1
C|SPYI|20260122|09:54:55.900483|S|500|52.44|0|500
C|SPYI|20260122|10:27:51.170486|S|500|52.43|0|500
C|SPYI|20260122|10:28:45.269075|S|116|52.435|0|116
C|SPYI|20260122|10:30:00.079585|S|1600|52.44|0|1600
C|SPYI|20260122|10:42:50.036994|S|400|52.48|0|400
C|SPYI|20260122|10:43:02.648572|S|200|52.475|0|200
C|SPYI|20260122|10:43:18.110079|S|300|52.48|0|300
C|SPYI|20260122|10:44:12.386071|S|300|52.48|0|300
C|SPYI|20260122|11:00:01.066776|S|2|52.45|0|2
C|SPYI|20260122|11:00:01.696517|S|1|52.45|0|1
C|SPYI|20260122|11:09:54.625820|S|39|52.49|0|39
C|SPYI|20260122|11:29:34.433689|S|1|52.52|0|1
C|SPYI|20260122|11:35:15.829257|S|48|52.515|0|48
C|SPYI|20260122|11:38:45.195244|S|40|52.53|0|40
C|SPYI|20260122|11:58:07.155853|S|3|52.515|0|3
C|SPYI|20260122|12:00:09.503937|S|1|52.505|0|1
C|SPYI|20260122|12:08:36.918565|S|1800|52.54|0|1800
C|SPYI|20260122|12:08:36.919131|S|1480|52.54|0|1480
C|SPYI|20260122|12:08:38.256217|S|420|52.535|0|420
C|SPYI|20260122|12:15:41.310125|S|600|52.54|0|600
C|SPYI|20260122|12:17:39.696312|S|328|52.535|0|328
C|SPYI|20260122|12:22:34.631423|S|3|52.52|0|3
C|SPYI|20260122|12:22:39.609047|S|1800|52.515|0|1800
C|SPYI|20260122|12:22:39.609778|S|150|52.52|0|150
C|SPYI|20260122|12:22:39.610680|S|1500|52.52|0|1500
C|SPYI|20260122|12:24:19.912991|S|35|52.535|0|35
C|SPYI|20260122|12:25:52.660566|S|1000|52.52|0|1000
C|SPYI|20260122|12:27:23.759880|S|2|52.53|0|2
C|SPYI|20260122|12:30:51.675826|S|500|52.55|0|500
C|SPYI|20260122|12:31:54.156361|S|600|52.54|0|600
C|SPYI|20260122|12:36:59.095733|S|600|52.56|0|600
C|SPYI|20260122|12:43:41.326180|S|1|52.575|0|1
C|SPYI|20260122|12:50:55.470514|S|19|52.58|0|19
C|SPYI|20260122|12:57:57.308328|S|500|52.575|0|500
C|SPYI|20260122|13:03:18.487322|S|1540|52.56|0|1540
C|SPYI|20260122|13:06:02.539705|S|1|52.58|0|1
C|SPYI|20260122|13:06:03.168246|S|1|52.58|0|1
C|SPYI|20260122|13:06:22.133168|S|16|52.59|0|16
C|SPYI|20260122|13:06:53.943402|S|600|52.57|0|600
C|SPYI|20260122|13:08:05.973303|S|500|52.575|0|500
C|SPYI|20260122|13:16:34.073646|S|1|52.56|0|1
C|SPYI|20260122|13:21:54.990718|S|600|52.55|0|600
C|SPYI|20260122|13:50:49.086982|S|1|52.56|0|1
C|SPYI|20260122|13:54:12.873498|S|187|52.55|0|187
C|SPYI|20260122|13:54:13.502790|S|430|52.55|0|430
C|SPYI|20260122|14:05:26.153907|S|600|52.56|0|600
C|SPYI|20260122|14:07:17.205152|S|1|52.57|0|1
C|SPYI|20260122|14:13:12.168113|S|500|52.575|0|500
C|SPYI|20260122|14:27:08.622285|S|1|52.57|0|1
C|SPYI|20260122|14:27:09.322015|S|500|52.56|0|500
C|SPYI|20260122|14:30:38.176095|S|4|52.57|0|4
C|SPYI|20260122|14:30:38.805094|S|9|52.57|0|9
C|SPYI|20260122|14:31:04.334536|S|59|52.55|0|59
C|SPYI|20260122|14:34:46.945861|S|40|52.555|0|40
C|SPYI|20260122|14:40:24.586481|S|500|52.52|0|500
C|SPYI|20260122|14:42:16.367106|S|500|52.51|0|500
C|SPYI|20260122|14:42:23.321266|S|60|52.52|0|60
C|SPYI|20260122|14:42:29.789306|S|4|52.52|0|4
C|SPYI|20260122|14:45:29.117824|S|700|52.5|0|700
C|SPYI|20260122|14:51:16.751343|S|1200|52.505|0|1200
C|SPYI|20260122|14:55:17.092894|S|600|52.495|0|600
C|SPYI|20260122|15:06:05.213583|S|600|52.475|0|600
C|SPYI|20260122|15:30:15.648275|S|600|52.41|0|600
C|SPYI|20260122|15:48:21.429271|S|3|52.435|0|3
C|SPYI|20260122|15:50:45.335971|S|4|52.45|0|4
C|SPYI|20260122|15:54:30.650589|S|1|52.45|0|1
C|SPYM|20260122|09:30:01.382519|S|100|81.15|0|100
C|SPYM|20260122|09:30:02.400446|S|100|81.14|0|100
C|SPYM|20260122|09:30:02.801295|S|100|81.14|0|100
C|SPYM|20260122|09:30:02.908833|S|100|81.14|0|100
C|SPYM|20260122|09:30:03.029580|S|1|81.15|0|1
C|SPYM|20260122|09:31:30.314988|S|300|81.175|0|300
C|SPYM|20260122|09:31:30.314989|S|1200|81.18|0|1200
C|SPYM|20260122|09:34:02.165901|S|50|81.205|0|50
C|SPYM|20260122|09:35:52.313475|S|100|81.15|0|100
C|SPYM|20260122|09:35:54.027325|S|100|81.15|0|100
C|SPYM|20260122|09:36:08.644542|S|100|81.16|0|100
C|SPYM|20260122|09:36:10.620706|S|600|81.15|0|600
C|SPYM|20260122|09:41:03.694275|S|2461|81.26|0|2461
C|SPYM|20260122|09:41:03.694275|S|2461|81.255|0|2461
C|SPYM|20260122|09:58:21.170989|S|800|80.9|0|800
C|SPYM|20260122|10:01:29.176878|S|400|80.88|0|400
C|SPYM|20260122|10:01:43.093924|S|747|80.89|0|747
C|SPYM|20260122|10:02:19.625954|S|400|80.87|0|400
C|SPYM|20260122|10:06:21.423737|S|4|80.855|0|4
C|SPYM|20260122|10:33:53.689455|S|1000|81.03|0|1000
C|SPYM|20260122|11:29:50.630833|S|4|81.165|0|4
C|SPYM|20260122|11:38:21.712183|S|1|81.17|0|1
C|SPYM|20260122|14:50:07.925169|S|100|81.14|0|100
C|SPYM|20260122|15:44:47.250128|S|900|80.975|0|900
C|SPYM|20260122|15:59:46.223467|S|100|81.05|0|100
C|SPYM|20260122|15:59:58.128866|S|92|81.05|0|92
C|SPYU|20260122|09:30:00.010559|S|100|56.34|0|100
C|SPYU|20260122|09:30:00.010559|S|100|56.35|0|100
C|SPYU|20260122|09:30:00.049138|S|100|56.33|0|100
C|SPYU|20260122|09:30:02.269265|S|100|56.24|0|100
C|SPYU|20260122|09:31:30.314975|S|100|56.36|0|100
C|SPYU|20260122|09:43:18.688482|S|20|56.22|0|20
C|SPYU|20260122|09:43:24.535658|S|100|56.08|0|100
C|SPYU|20260122|10:00:01.383023|S|100|55.66|0|100
C|SPYU|20260122|12:22:39.609012|S|110|56.32|0|110
C|SPYU|20260122|15:25:55.820580|S|160|55.95|0|160
C|SPYU|20260122|15:45:48.277191|S|180|55.86|0|180
C|SPYU|20260122|15:50:01.596887|S|190|55.94|0|190
C|SPYU|20260122|15:59:59.090095|S|46|56.07|0|46
C|SPYV|20260122|10:15:30.972566|S|100|58.14|0|100
C|SPYV|20260122|15:44:47.250707|S|400|58.145|0|400
C|SPYV|20260122|15:44:58.178661|S|2|58.14|0|2
C|SPYV|20260122|15:46:46.933241|S|1|58.15|0|1
C|SPYV|20260122|15:46:46.933242|S|4|58.15|0|4
C|SPYV|20260122|15:46:46.933242|S|55|58.15|0|55
C|SPYV|20260122|15:53:55.499849|S|3|58.18|0|3
C|SPYV|20260122|15:57:16.849383|S|2|58.17|0|2
C|SPYX|20260122|15:59:06.054030|S|200|56.59|0|200
C|SPYX|20260122|15:59:07.056793|S|200|56.59|0|200
C|SQM|20260122|09:30:54.121840|S|100|80.75|0|100
C|SQM|20260122|09:34:27.859124|S|100|80.67|0|100
C|SQM|20260122|09:34:27.859608|S|400|80.7|0|400
C|SQM|20260122|09:35:41.735339|S|120|81.43|0|120
C|SQM|20260122|09:35:41.735340|S|120|81.45|0|120
C|SQM|20260122|09:35:41.735340|S|120|81.44|0|120
C|SQM|20260122|09:41:23.332169|S|250|81.65|0|250
C|SQM|20260122|09:46:28.769461|S|400|82|0|400
C|SQM|20260122|09:46:32.176452|S|100|81.955|0|100
C|SQM|20260122|10:23:35.043138|S|100|82.63|0|100
C|SQM|20260122|11:58:19.904035|S|5|83.2|0|5
C|SQM|20260122|11:58:19.907953|S|38|83.18|0|38
C|SQM|20260122|13:36:26.618523|S|3|83.33|0|3
C|SQM|20260122|14:56:15.760142|S|14|83.72|0|14
C|SQM|20260122|15:00:44.460140|S|25|83.69|0|25
C|SQM|20260122|15:00:44.460206|S|25|83.69|0|25
C|SQM|20260122|15:04:35.928379|S|25|83.76|0|25
C|SQM|20260122|15:04:35.928380|S|75|83.75|0|75
C|SQM|20260122|15:04:35.928441|S|25|83.75|0|25
C|SQM|20260122|15:04:35.928441|S|100|83.76|0|100
C|SQM|20260122|15:16:29.811745|S|61|83.74|0|61
C|SQM|20260122|15:47:59.967729|S|100|84.03|0|100
C|SQM|20260122|15:54:01.996097|S|20|84.17|0|20
C|SQM|20260122|15:58:20.324060|S|100|83.94|0|100
C|SQM|20260122|15:59:02.885153|S|100|83.865|0|100
C|SQM|20260122|15:59:46.601012|S|84|83.85|0|84
C|SQNS|20260122|09:59:44.403807|S|10|5.32|0|10
C|SQQQ|20260122|09:30:00.008731|S|100|65.96|0|100
C|SQQQ|20260122|09:30:00.048113|S|100|65.955|0|100
C|SQQQ|20260122|09:30:00.048201|S|100|65.96|0|100
C|SQQQ|20260122|09:30:00.048204|S|100|65.93|0|100
C|SQQQ|20260122|09:30:00.076275|S|1|65.97|0|1
C|SQQQ|20260122|09:30:00.119726|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.130955|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.141722|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.152413|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.164239|S|100|65.99|0|100
C|SQQQ|20260122|09:30:00.209275|S|100|66|0|100
C|SQQQ|20260122|09:30:00.219446|S|100|66|0|100
C|SQQQ|20260122|09:30:00.240355|S|100|66|0|100
C|SQQQ|20260122|09:30:00.302011|S|100|65.99|0|100
C|SQQQ|20260122|09:30:00.357930|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.368925|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.410703|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.410703|S|100|65.99|0|100
C|SQQQ|20260122|09:30:00.445254|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.459716|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.476831|S|5|65.97|0|5
C|SQQQ|20260122|09:30:00.479308|S|50|65.97|0|50
C|SQQQ|20260122|09:30:00.495351|S|45|65.97|0|45
C|SQQQ|20260122|09:30:00.495500|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.495500|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.529911|S|100|65.98|0|100
C|SQQQ|20260122|09:30:00.545427|S|100|65.99|0|100
C|SQQQ|20260122|09:30:00.577214|S|100|65.99|0|100
C|SQQQ|20260122|09:30:00.582883|S|100|66|0|100
C|SQQQ|20260122|09:30:00.609620|S|100|66.01|0|100
C|SQQQ|20260122|09:30:00.619019|S|100|66.02|0|100
C|SQQQ|20260122|09:30:00.652664|S|100|66.02|0|100
C|SQQQ|20260122|09:30:00.664956|S|100|66.02|0|100
C|SQQQ|20260122|09:30:00.667790|E|9|66.01|0|9
C|SQQQ|20260122|09:30:00.667790|E|16|66.01|0|16
C|SQQQ|20260122|09:30:00.698174|S|100|66.03|0|100
C|SQQQ|20260122|09:30:00.701966|S|100|66.04|0|100
C|SQQQ|20260122|09:30:00.730021|S|100|66.05|0|100
C|SQQQ|20260122|09:30:00.781039|S|100|66.06|0|100
C|SQQQ|20260122|09:30:00.845634|S|100|66.06|0|100
C|SQQQ|20260122|09:30:00.868197|S|100|66.07|0|100
C|SQQQ|20260122|09:30:00.921495|S|100|66.08|0|100
C|SQQQ|20260122|09:30:00.947634|S|100|66.09|0|100
C|SQQQ|20260122|09:30:00.964803|S|100|66.09|0|100
C|SQQQ|20260122|09:30:01.046881|S|100|66.09|0|100
C|SQQQ|20260122|09:30:01.313661|S|100|66.11|0|100
C|SQQQ|20260122|09:30:01.486418|S|1|66.09|0|1
C|SQQQ|20260122|09:30:01.583859|S|100|66.11|0|100
C|SQQQ|20260122|09:30:01.741190|S|100|66.1|0|100
C|SQQQ|20260122|09:30:01.860410|S|100|66.12|0|100
C|SQQQ|20260122|09:30:01.944084|S|100|66.13|0|100
C|SQQQ|20260122|09:30:01.944084|S|100|66.125|0|100
C|SQQQ|20260122|09:30:02.064061|S|276|66.14|0|276
C|SQQQ|20260122|09:30:02.064083|S|124|66.14|0|124
C|SQQQ|20260122|09:30:02.364560|S|100|66.15|0|100
C|SQQQ|20260122|09:30:02.647800|S|100|66.11|0|100
C|SQQQ|20260122|09:30:02.853358|S|100|66.12|0|100
C|SQQQ|20260122|09:30:04.101910|S|100|66.14|0|100
C|SQQQ|20260122|09:30:04.516310|S|100|66.12|0|100
C|SQQQ|20260122|09:30:04.538459|S|100|66.13|0|100
C|SQQQ|20260122|09:30:05.042968|S|100|66.14|0|100
C|SQQQ|20260122|09:30:05.485126|S|100|66.18|0|100
C|SQQQ|20260122|09:30:05.709301|S|100|66.2|0|100
C|SQQQ|20260122|09:30:06.649370|S|100|66.2|0|100
C|SQQQ|20260122|09:30:07.094945|S|100|66.19|0|100
C|SQQQ|20260122|09:30:07.378805|S|100|66.21|0|100
C|SQQQ|20260122|09:30:07.879923|S|100|66.19|0|100
C|SQQQ|20260122|09:30:07.965773|S|100|66.2|0|100
C|SQQQ|20260122|09:30:08.037935|S|100|66.19|0|100
C|SQQQ|20260122|09:30:08.076834|S|100|66.2|0|100
C|SQQQ|20260122|09:30:08.240280|S|100|66.2|0|100
C|SQQQ|20260122|09:30:08.287280|S|100|66.21|0|100
C|SQQQ|20260122|09:30:09.900663|S|100|66.25|0|100
C|SQQQ|20260122|09:30:10.539555|S|100|66.26|0|100
C|SQQQ|20260122|09:30:11.093983|S|100|66.24|0|100
C|SQQQ|20260122|09:30:11.144255|S|100|66.25|0|100
C|SQQQ|20260122|09:30:11.910393|S|100|66.24|0|100
C|SQQQ|20260122|09:30:12.232496|S|100|66.23|0|100
C|SQQQ|20260122|09:30:13.050075|S|100|66.2|0|100
C|SQQQ|20260122|09:30:16.047381|S|100|66.21|0|100
C|SQQQ|20260122|09:30:16.387699|S|100|66.22|0|100
C|SQQQ|20260122|09:30:16.778038|S|100|66.21|0|100
C|SQQQ|20260122|09:30:17.444795|S|100|66.23|0|100
C|SQQQ|20260122|09:30:17.444796|S|100|66.23|0|100
C|SQQQ|20260122|09:30:17.445118|S|100|66.23|0|100
C|SQQQ|20260122|09:30:20.535212|S|100|66.29|0|100
C|SQQQ|20260122|09:30:20.556802|S|100|66.3|0|100
C|SQQQ|20260122|09:30:21.069479|S|100|66.3|0|100
C|SQQQ|20260122|09:30:21.089929|S|100|66.31|0|100
C|SQQQ|20260122|09:30:21.113165|S|100|66.32|0|100
C|SQQQ|20260122|09:30:22.333326|S|100|66.32|0|100
C|SQQQ|20260122|09:30:23.460201|S|100|66.33|0|100
C|SQQQ|20260122|09:30:23.683965|S|100|66.33|0|100
C|SQQQ|20260122|09:30:23.775473|S|100|66.33|0|100
C|SQQQ|20260122|09:30:24.608848|S|100|66.32|0|100
C|SQQQ|20260122|09:30:25.108748|S|100|66.33|0|100
C|SQQQ|20260122|09:30:25.514799|S|100|66.31|0|100
C|SQQQ|20260122|09:30:25.635868|S|100|66.31|0|100
C|SQQQ|20260122|09:30:25.674942|S|100|66.32|0|100
C|SQQQ|20260122|09:30:25.675133|S|100|66.32|0|100
C|SQQQ|20260122|09:30:25.831329|S|100|66.32|0|100
C|SQQQ|20260122|09:30:26.387095|S|100|66.3|0|100
C|SQQQ|20260122|09:30:26.673157|S|100|66.29|0|100
C|SQQQ|20260122|09:30:27.125389|S|100|66.3|0|100
C|SQQQ|20260122|09:30:27.136745|S|100|66.31|0|100
C|SQQQ|20260122|09:30:27.528571|S|100|66.33|0|100
C|SQQQ|20260122|09:30:28.227700|S|100|66.34|0|100
C|SQQQ|20260122|09:30:29.345783|S|100|66.3|0|100
C|SQQQ|20260122|09:30:29.388956|S|100|66.31|0|100
C|SQQQ|20260122|09:30:31.979962|S|100|66.37|0|100
C|SQQQ|20260122|09:30:32.052119|S|100|66.37|0|100
C|SQQQ|20260122|09:30:32.052507|S|100|66.37|0|100
C|SQQQ|20260122|09:30:34.101402|S|49|66.34|0|49
C|SQQQ|20260122|09:30:40.717144|S|100|66.28|0|100
C|SQQQ|20260122|09:30:40.758308|S|100|66.29|0|100
C|SQQQ|20260122|09:30:43.567399|S|81|66.31|0|81
C|SQQQ|20260122|09:30:46.187148|S|100|66.33|0|100
C|SQQQ|20260122|09:30:47.810246|S|100|66.38|0|100
C|SQQQ|20260122|09:30:53.776419|S|72|66.35|0|72
C|SQQQ|20260122|09:30:53.776436|S|28|66.35|0|28
C|SQQQ|20260122|09:31:00.101269|S|100|66.36|0|100
C|SQQQ|20260122|09:31:02.376767|S|100|66.3|0|100
C|SQQQ|20260122|09:31:11.559707|S|13|66.29|0|13
C|SQQQ|20260122|09:31:13.399153|S|100|66.24|0|100
C|SQQQ|20260122|09:31:14.013580|S|14|66.21|0|14
C|SQQQ|20260122|09:31:16.350797|S|100|66.24|0|100
C|SQQQ|20260122|09:31:18.961785|S|100|66.21|0|100
C|SQQQ|20260122|09:31:19.241231|S|100|66.22|0|100
C|SQQQ|20260122|09:31:19.267113|S|100|66.23|0|100
C|SQQQ|20260122|09:31:21.892152|S|100|66.2|0|100
C|SQQQ|20260122|09:31:23.279238|S|100|66.24|0|100
C|SQQQ|20260122|09:31:23.320669|S|100|66.25|0|100
C|SQQQ|20260122|09:31:25.658029|S|100|66.27|0|100
C|SQQQ|20260122|09:31:29.948087|S|100|66.27|0|100
C|SQQQ|20260122|09:31:30.497323|S|100|66.26|0|100
C|SQQQ|20260122|09:31:30.498307|S|100|66.26|0|100
C|SQQQ|20260122|09:31:30.499070|S|100|66.26|0|100
C|SQQQ|20260122|09:31:30.499841|S|100|66.26|0|100
C|SQQQ|20260122|09:31:35.209889|S|60|66.29|0|60
C|SQQQ|20260122|09:31:38.472749|S|100|66.27|0|100
C|SQQQ|20260122|09:31:40.353447|S|100|66.24|0|100
C|SQQQ|20260122|09:31:40.653907|S|100|66.26|0|100
C|SQQQ|20260122|09:31:41.995950|S|100|66.31|0|100
C|SQQQ|20260122|09:31:42.173486|S|100|66.32|0|100
C|SQQQ|20260122|09:31:42.489508|S|63|66.34|0|63
C|SQQQ|20260122|09:31:44.484604|S|100|66.38|0|100
C|SQQQ|20260122|09:31:59.307247|S|100|66.37|0|100
C|SQQQ|20260122|09:32:05.952212|S|100|66.32|0|100
C|SQQQ|20260122|09:32:13.180348|S|100|66.34|0|100
C|SQQQ|20260122|09:32:15.410358|S|100|66.34|0|100
C|SQQQ|20260122|09:32:19.825088|S|100|66.43|0|100
C|SQQQ|20260122|09:32:29.930751|S|2|66.35|0|2
C|SQQQ|20260122|09:32:39.844747|S|100|66.37|0|100
C|SQQQ|20260122|09:32:44.141852|S|25|66.37|0|25
C|SQQQ|20260122|09:33:02.968212|S|1|66.24|0|1
C|SQQQ|20260122|09:33:09.691406|S|200|66.24|0|200
C|SQQQ|20260122|09:33:11.061426|S|3|66.25|0|3
C|SQQQ|20260122|09:33:14.254967|S|3|66.25|0|3
C|SQQQ|20260122|09:33:20.763970|S|77|66.31|0|77
C|SQQQ|20260122|09:33:20.768398|S|17|66.31|0|17
C|SQQQ|20260122|09:33:24.434735|S|10|66.3|0|10
C|SQQQ|20260122|09:33:30.921057|S|100|66.33|0|100
C|SQQQ|20260122|09:33:38.043210|S|100|66.3|0|100
C|SQQQ|20260122|09:33:38.097706|S|100|66.28|0|100
C|SQQQ|20260122|09:33:38.735840|S|100|66.29|0|100
C|SQQQ|20260122|09:33:39.498955|S|100|66.29|0|100
C|SQQQ|20260122|09:33:39.499100|S|2|66.29|0|2
C|SQQQ|20260122|09:33:42.250556|S|100|66.29|0|100
C|SQQQ|20260122|09:33:46.921046|S|100|66.31|0|100
C|SQQQ|20260122|09:33:51.854535|S|100|66.39|0|100
C|SQQQ|20260122|09:33:52.830293|S|100|66.385|0|100
C|SQQQ|20260122|09:33:52.830447|S|100|66.385|0|100
C|SQQQ|20260122|09:33:52.831228|S|56|66.39|0|56
C|SQQQ|20260122|09:34:10.088732|S|100|66.39|0|100
C|SQQQ|20260122|09:34:18.131141|S|1|66.36|0|1
C|SQQQ|20260122|09:34:21.778188|S|20|66.38|0|20
C|SQQQ|20260122|09:34:33.472002|S|1|66.37|0|1
C|SQQQ|20260122|09:34:38.295524|S|100|66.34|0|100
C|SQQQ|20260122|09:34:48.001655|S|100|66.38|0|100
C|SQQQ|20260122|09:34:48.746406|S|100|66.41|0|100
C|SQQQ|20260122|09:35:04.231735|S|210|66.47|0|210
C|SQQQ|20260122|09:35:17.712140|S|10|66.5|0|10
C|SQQQ|20260122|09:35:21.261964|S|200|66.56|0|200
C|SQQQ|20260122|09:35:22.792872|S|23|66.56|0|23
C|SQQQ|20260122|09:35:22.855076|S|24|66.56|0|24
C|SQQQ|20260122|09:35:26.357999|S|100|66.57|0|100
C|SQQQ|20260122|09:35:29.263102|S|101|66.65|0|101
C|SQQQ|20260122|09:35:30.770266|S|160|66.65|0|160
C|SQQQ|20260122|09:35:31.848460|S|200|66.69|0|200
C|SQQQ|20260122|09:35:32.780946|S|40|66.7|0|40
C|SQQQ|20260122|09:35:34.481740|S|100|66.68|0|100
C|SQQQ|20260122|09:35:40.462630|S|9|66.69|0|9
C|SQQQ|20260122|09:35:49.578738|S|110|66.62|0|110
C|SQQQ|20260122|09:36:05.148631|S|4|66.56|0|4
C|SQQQ|20260122|09:36:12.413897|S|210|66.65|0|210
C|SQQQ|20260122|09:36:14.735014|S|100|66.64|0|100
C|SQQQ|20260122|09:36:14.735023|S|100|66.64|0|100
C|SQQQ|20260122|09:36:22.462286|S|100|66.6|0|100
C|SQQQ|20260122|09:36:27.107643|S|148|66.6|0|148
C|SQQQ|20260122|09:36:28.173089|S|52|66.58|0|52
C|SQQQ|20260122|09:36:32.104580|S|100|66.6|0|100
C|SQQQ|20260122|09:36:32.178702|S|100|66.6|0|100
C|SQQQ|20260122|09:36:34.324445|S|200|66.53|0|200
C|SQQQ|20260122|09:36:34.599042|S|200|66.53|0|200
C|SQQQ|20260122|09:36:37.280801|S|200|66.51|0|200
C|SQQQ|20260122|09:36:37.552087|S|200|66.52|0|200
C|SQQQ|20260122|09:36:41.256393|S|104|66.52|0|104
C|SQQQ|20260122|09:36:50.100755|S|300|66.6|0|300
C|SQQQ|20260122|09:36:56.868268|S|100|66.65|0|100
C|SQQQ|20260122|09:37:00.045456|S|100|66.635|0|100
C|SQQQ|20260122|09:37:00.095480|S|111|66.63|0|111
C|SQQQ|20260122|09:37:00.211993|S|200|66.625|0|200
C|SQQQ|20260122|09:37:30.675222|S|200|66.56|0|200
C|SQQQ|20260122|09:37:33.084353|S|200|66.52|0|200
C|SQQQ|20260122|09:37:33.117414|S|100|66.52|0|100
C|SQQQ|20260122|09:37:33.774526|S|200|66.49|0|200
C|SQQQ|20260122|09:37:36.192402|S|144|66.49|0|144
C|SQQQ|20260122|09:37:38.168570|S|100|66.49|0|100
C|SQQQ|20260122|09:37:38.353426|S|120|66.47|0|120
C|SQQQ|20260122|09:37:52.184634|S|96|66.41|0|96
C|SQQQ|20260122|09:37:54.772145|S|200|66.38|0|200
C|SQQQ|20260122|09:38:04.184266|S|67|66.36|0|67
C|SQQQ|20260122|09:38:05.577210|S|130|66.34|0|130
C|SQQQ|20260122|09:38:21.270778|S|100|66.43|0|100
C|SQQQ|20260122|09:38:23.898824|S|50|66.47|0|50
C|SQQQ|20260122|09:38:45.150371|S|15|66.41|0|15
C|SQQQ|20260122|09:38:52.803885|S|4|66.44|0|4
C|SQQQ|20260122|09:39:11.077835|S|100|66.27|0|100
C|SQQQ|20260122|09:39:29.259149|S|5|66.36|0|5
C|SQQQ|20260122|09:39:36.660231|S|200|66.41|0|200
C|SQQQ|20260122|09:39:44.316303|S|5|66.39|0|5
C|SQQQ|20260122|09:39:51.485466|S|193|66.45|0|193
C|SQQQ|20260122|09:40:11.112266|S|100|66.31|0|100
C|SQQQ|20260122|09:40:14.816331|S|100|66.31|0|100
C|SQQQ|20260122|09:41:03.227022|S|48|66.28|0|48
C|SQQQ|20260122|09:41:03.738425|S|100|66.265|0|100
C|SQQQ|20260122|09:41:04.245841|S|100|66.28|0|100
C|SQQQ|20260122|09:41:04.393310|S|100|66.29|0|100
C|SQQQ|20260122|09:41:13.683842|S|200|66.36|0|200
C|SQQQ|20260122|09:41:16.046837|S|200|66.37|0|200
C|SQQQ|20260122|09:41:17.940090|S|100|66.38|0|100
C|SQQQ|20260122|09:41:21.433708|S|46|66.42|0|46
C|SQQQ|20260122|09:41:25.706545|S|97|66.46|0|97
C|SQQQ|20260122|09:41:27.981035|S|74|66.48|0|74
C|SQQQ|20260122|09:41:27.993593|S|74|66.48|0|74
C|SQQQ|20260122|09:41:29.996697|S|52|66.44|0|52
C|SQQQ|20260122|09:41:30.929255|S|50|66.42|0|50
C|SQQQ|20260122|09:41:41.879873|S|100|66.44|0|100
C|SQQQ|20260122|09:41:41.879932|S|100|66.44|0|100
C|SQQQ|20260122|09:41:50.768609|S|693|66.46|0|693
C|SQQQ|20260122|09:41:56.564603|S|99|66.38|0|99
C|SQQQ|20260122|09:42:18.990573|S|100|66.43|0|100
C|SQQQ|20260122|09:42:21.784162|S|100|66.43|0|100
C|SQQQ|20260122|09:42:25.323434|S|47|66.47|0|47
C|SQQQ|20260122|09:42:27.371519|S|100|66.47|0|100
C|SQQQ|20260122|09:42:30.217872|S|61|66.53|0|61
C|SQQQ|20260122|09:42:30.217879|S|100|66.53|0|100
C|SQQQ|20260122|09:42:30.217899|S|39|66.53|0|39
C|SQQQ|20260122|09:42:30.440951|S|100|66.54|0|100
C|SQQQ|20260122|09:42:30.441012|S|100|66.54|0|100
C|SQQQ|20260122|09:42:40.095059|S|3|66.53|0|3
C|SQQQ|20260122|09:42:50.204656|S|20|66.52|0|20
C|SQQQ|20260122|09:42:51.641704|S|3|66.52|0|3
C|SQQQ|20260122|09:43:03.605457|S|20|66.54|0|20
C|SQQQ|20260122|09:43:05.031153|S|100|66.56|0|100
C|SQQQ|20260122|09:43:05.031229|S|100|66.56|0|100
C|SQQQ|20260122|09:43:14.025114|S|100|66.52|0|100
C|SQQQ|20260122|09:43:14.025183|S|96|66.52|0|96
C|SQQQ|20260122|09:43:18.688942|S|20|66.62|0|20
C|SQQQ|20260122|09:43:18.688942|S|20|66.61|0|20
C|SQQQ|20260122|09:43:18.688943|S|20|66.63|0|20
C|SQQQ|20260122|09:43:18.689071|S|20|66.64|0|20
C|SQQQ|20260122|09:43:18.692439|S|20|66.65|0|20
C|SQQQ|20260122|09:43:18.694709|S|20|66.66|0|20
C|SQQQ|20260122|09:43:18.694735|S|20|66.67|0|20
C|SQQQ|20260122|09:43:19.153684|S|20|66.85|0|20
C|SQQQ|20260122|09:43:20.821512|S|20|66.84|0|20
C|SQQQ|20260122|09:43:23.141417|S|20|66.83|0|20
C|SQQQ|20260122|09:43:23.479267|S|148|66.81|0|148
C|SQQQ|20260122|09:43:23.899937|S|52|66.79|0|52
C|SQQQ|20260122|09:43:25.605793|S|20|66.81|0|20
C|SQQQ|20260122|09:43:38.234939|S|1|66.74|0|1
C|SQQQ|20260122|09:43:46.893503|S|100|66.69|0|100
C|SQQQ|20260122|09:43:50.769675|S|20|66.665|0|20
C|SQQQ|20260122|09:43:50.770331|S|20|66.665|0|20
C|SQQQ|20260122|09:43:51.754993|S|96|66.66|0|96
C|SQQQ|20260122|09:43:52.946138|S|20|66.66|0|20
C|SQQQ|20260122|09:44:05.189320|S|20|66.6|0|20
C|SQQQ|20260122|09:44:05.346735|S|20|66.61|0|20
C|SQQQ|20260122|09:44:08.216660|S|20|66.65|0|20
C|SQQQ|20260122|09:44:11.341940|S|20|66.61|0|20
C|SQQQ|20260122|09:44:11.839929|S|20|66.63|0|20
C|SQQQ|20260122|09:44:22.230052|S|20|66.61|0|20
C|SQQQ|20260122|09:44:22.766908|S|20|66.61|0|20
C|SQQQ|20260122|09:44:24.276001|S|20|66.56|0|20
C|SQQQ|20260122|09:44:25.507532|S|20|66.55|0|20
C|SQQQ|20260122|09:44:26.981941|S|20|66.58|0|20
C|SQQQ|20260122|09:44:34.233083|S|5|66.56|0|5
C|SQQQ|20260122|09:44:39.762410|S|20|66.56|0|20
C|SQQQ|20260122|09:44:47.653727|S|20|66.58|0|20
C|SQQQ|20260122|09:44:49.515880|S|20|66.61|0|20
C|SQQQ|20260122|09:44:56.270023|S|165|66.61|0|165
C|SQQQ|20260122|09:44:58.999930|S|19|66.61|0|19
C|SQQQ|20260122|09:45:01.443460|S|1|66.56|0|1
C|SQQQ|20260122|09:45:02.264388|S|3|66.54|0|3
C|SQQQ|20260122|09:45:02.382534|S|20|66.54|0|20
C|SQQQ|20260122|09:45:02.493597|S|20|66.55|0|20
C|SQQQ|20260122|09:45:07.803950|S|1|66.62|0|1
C|SQQQ|20260122|09:45:23.020216|S|20|66.62|0|20
C|SQQQ|20260122|09:45:25.619987|S|156|66.59|0|156
C|SQQQ|20260122|09:45:25.918552|S|20|66.6|0|20
C|SQQQ|20260122|09:45:28.533632|S|20|66.59|0|20
C|SQQQ|20260122|09:45:29.208362|S|20|66.61|0|20
C|SQQQ|20260122|09:45:29.274977|S|20|66.62|0|20
C|SQQQ|20260122|09:45:29.601125|S|200|66.58|0|200
C|SQQQ|20260122|09:45:29.601171|S|200|66.58|0|200
C|SQQQ|20260122|09:45:30.075575|S|20|66.59|0|20
C|SQQQ|20260122|09:45:30.075575|S|200|66.59|0|200
C|SQQQ|20260122|09:45:31.539937|S|200|66.6|0|200
C|SQQQ|20260122|09:45:31.558529|S|200|66.6|0|200
C|SQQQ|20260122|09:45:31.627324|S|20|66.61|0|20
C|SQQQ|20260122|09:45:32.099161|S|20|66.61|0|20
C|SQQQ|20260122|09:45:32.438264|S|148|66.59|0|148
C|SQQQ|20260122|09:45:32.550476|S|48|66.59|0|48
C|SQQQ|20260122|09:45:37.684203|S|100|66.58|0|100
C|SQQQ|20260122|09:45:49.871804|S|20|66.57|0|20
C|SQQQ|20260122|09:45:57.315666|S|3|66.63|0|3
C|SQQQ|20260122|09:46:04.283157|S|4|66.74|0|4
C|SQQQ|20260122|09:46:05.847107|S|3|66.73|0|3
C|SQQQ|20260122|09:46:10.545334|S|20|66.7|0|20
C|SQQQ|20260122|09:46:13.596164|S|20|66.72|0|20
C|SQQQ|20260122|09:46:13.650138|S|20|66.73|0|20
C|SQQQ|20260122|09:46:13.659806|S|20|66.74|0|20
C|SQQQ|20260122|09:46:16.263802|S|20|66.78|0|20
C|SQQQ|20260122|09:46:16.753530|S|148|66.75|0|148
C|SQQQ|20260122|09:46:17.970980|S|20|66.78|0|20
C|SQQQ|20260122|09:46:18.598954|S|200|66.79|0|200
C|SQQQ|20260122|09:46:20.070233|S|100|66.77|0|100
C|SQQQ|20260122|09:46:20.070319|S|100|66.77|0|100
C|SQQQ|20260122|09:46:21.089838|S|20|66.75|0|20
C|SQQQ|20260122|09:46:21.154256|S|20|66.75|0|20
C|SQQQ|20260122|09:46:21.410547|S|20|66.75|0|20
C|SQQQ|20260122|09:46:21.457373|S|20|66.75|0|20
C|SQQQ|20260122|09:46:21.623823|S|19|66.75|0|19
C|SQQQ|20260122|09:46:21.624123|S|1|66.75|0|1
C|SQQQ|20260122|09:46:21.889891|S|20|66.77|0|20
C|SQQQ|20260122|09:46:23.937865|S|20|66.77|0|20
C|SQQQ|20260122|09:46:24.212381|S|20|66.77|0|20
C|SQQQ|20260122|09:46:24.616625|S|20|66.76|0|20
C|SQQQ|20260122|09:46:24.816740|S|20|66.77|0|20
C|SQQQ|20260122|09:46:25.154878|S|20|66.77|0|20
C|SQQQ|20260122|09:46:25.845619|S|20|66.75|0|20
C|SQQQ|20260122|09:46:28.685380|S|20|66.8|0|20
C|SQQQ|20260122|09:46:29.549375|S|200|66.82|0|200
C|SQQQ|20260122|09:46:30.302853|S|20|66.85|0|20
C|SQQQ|20260122|09:46:32.144908|S|200|66.83|0|200
C|SQQQ|20260122|09:46:32.250001|S|20|66.83|0|20
C|SQQQ|20260122|09:46:32.749405|S|20|66.84|0|20
C|SQQQ|20260122|09:46:32.904095|S|20|66.85|0|20
C|SQQQ|20260122|09:46:32.998926|S|43|66.85|0|43
C|SQQQ|20260122|09:46:33.744803|S|160|66.84|0|160
C|SQQQ|20260122|09:46:34.289608|S|20|66.82|0|20
C|SQQQ|20260122|09:46:34.601640|S|81|66.83|0|81
C|SQQQ|20260122|09:46:35.192894|S|20|66.83|0|20
C|SQQQ|20260122|09:46:35.207895|S|200|66.83|0|200
C|SQQQ|20260122|09:46:35.811526|S|20|66.82|0|20
C|SQQQ|20260122|09:46:36.383472|S|120|66.79|0|120
C|SQQQ|20260122|09:46:36.492717|S|20|66.8|0|20
C|SQQQ|20260122|09:46:36.926984|S|20|66.8|0|20
C|SQQQ|20260122|09:46:37.039771|S|20|66.79|0|20
C|SQQQ|20260122|09:46:37.235379|S|20|66.79|0|20
C|SQQQ|20260122|09:46:37.658502|S|20|66.81|0|20
C|SQQQ|20260122|09:46:37.665706|S|20|66.82|0|20
C|SQQQ|20260122|09:46:38.075949|S|60|66.84|0|60
C|SQQQ|20260122|09:46:43.235099|S|20|66.89|0|20
C|SQQQ|20260122|09:46:43.292166|S|100|66.89|0|100
C|SQQQ|20260122|09:46:43.292176|S|100|66.89|0|100
C|SQQQ|20260122|09:46:52.476713|S|180|66.9|0|180
C|SQQQ|20260122|09:47:01.561432|S|20|66.85|0|20
C|SQQQ|20260122|09:47:01.905740|S|20|66.83|0|20
C|SQQQ|20260122|09:47:02.142009|S|1|66.81|0|1
C|SQQQ|20260122|09:47:02.278642|S|20|66.81|0|20
C|SQQQ|20260122|09:47:02.551201|S|20|66.81|0|20
C|SQQQ|20260122|09:47:02.647967|S|20|66.82|0|20
C|SQQQ|20260122|09:47:04.349712|S|20|66.84|0|20
C|SQQQ|20260122|09:47:06.045738|S|20|66.84|0|20
C|SQQQ|20260122|09:47:07.398826|S|20|66.84|0|20
C|SQQQ|20260122|09:47:08.779379|S|20|66.85|0|20
C|SQQQ|20260122|09:47:09.893219|S|20|66.83|0|20
C|SQQQ|20260122|09:47:13.213426|S|20|66.84|0|20
C|SQQQ|20260122|09:47:13.745166|S|20|66.86|0|20
C|SQQQ|20260122|09:47:16.082017|S|20|66.86|0|20
C|SQQQ|20260122|09:47:16.618023|S|20|66.87|0|20
C|SQQQ|20260122|09:47:17.072792|S|20|66.86|0|20
C|SQQQ|20260122|09:47:17.719346|S|20|66.89|0|20
C|SQQQ|20260122|09:47:19.195836|S|20|66.87|0|20
C|SQQQ|20260122|09:47:19.204953|S|91|66.87|0|91
C|SQQQ|20260122|09:47:20.419483|S|200|66.88|0|200
C|SQQQ|20260122|09:47:20.453739|S|20|66.89|0|20
C|SQQQ|20260122|09:47:21.664260|S|200|66.86|0|200
C|SQQQ|20260122|09:47:21.664301|S|200|66.86|0|200
C|SQQQ|20260122|09:47:23.631928|S|200|66.88|0|200
C|SQQQ|20260122|09:47:24.345328|S|20|66.89|0|20
C|SQQQ|20260122|09:47:25.196209|S|20|66.91|0|20
C|SQQQ|20260122|09:47:26.181297|S|20|66.92|0|20
C|SQQQ|20260122|09:47:26.951326|S|20|66.93|0|20
C|SQQQ|20260122|09:47:26.995592|S|40|66.92|0|40
C|SQQQ|20260122|09:47:26.995605|S|160|66.92|0|160
C|SQQQ|20260122|09:47:34.470579|S|20|66.95|0|20
C|SQQQ|20260122|09:47:34.478540|S|20|66.96|0|20
C|SQQQ|20260122|09:47:34.588603|S|20|67|0|20
C|SQQQ|20260122|09:47:34.628678|S|28|67|0|28
C|SQQQ|20260122|09:47:37.081096|S|4|66.99|0|4
C|SQQQ|20260122|09:47:41.364127|S|20|66.96|0|20
C|SQQQ|20260122|09:48:01.249810|S|106|66.96|0|106
C|SQQQ|20260122|09:48:01.527225|S|94|66.96|0|94
C|SQQQ|20260122|09:48:02.445533|S|20|67|0|20
C|SQQQ|20260122|09:48:02.685921|S|20|67.02|0|20
C|SQQQ|20260122|09:48:05.349833|S|20|67.04|0|20
C|SQQQ|20260122|09:48:05.388955|S|7|67.03|0|7
C|SQQQ|20260122|09:48:05.392513|S|200|67.03|0|200
C|SQQQ|20260122|09:48:09.261887|S|20|67.01|0|20
C|SQQQ|20260122|09:48:09.814206|S|20|67.04|0|20
C|SQQQ|20260122|09:48:11.637638|S|20|67.07|0|20
C|SQQQ|20260122|09:48:15.448487|S|200|67.1|0|200
C|SQQQ|20260122|09:48:15.492071|S|101|67.1|0|101
C|SQQQ|20260122|09:48:17.792931|S|200|67.12|0|200
C|SQQQ|20260122|09:48:18.297933|S|200|67.11|0|200
C|SQQQ|20260122|09:48:18.298381|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.298839|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.304261|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.304262|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.304733|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.308470|S|100|67.11|0|100
C|SQQQ|20260122|09:48:18.308470|S|100|67.11|0|100
C|SQQQ|20260122|09:48:19.245143|S|96|67.12|0|96
C|SQQQ|20260122|09:48:24.886119|S|2|67.14|0|2
C|SQQQ|20260122|09:48:29.102261|S|20|67.11|0|20
C|SQQQ|20260122|09:48:35.414552|S|200|67.14|0|200
C|SQQQ|20260122|09:48:37.754020|S|197|67.15|0|197
C|SQQQ|20260122|09:48:59.389285|S|81|67.14|0|81
C|SQQQ|20260122|09:48:59.915528|S|48|67.16|0|48
C|SQQQ|20260122|09:49:01.922429|S|1|67.18|0|1
C|SQQQ|20260122|09:49:04.601634|S|4|67.17|0|4
C|SQQQ|20260122|09:49:04.601634|S|3|67.17|0|3
C|SQQQ|20260122|09:49:06.251656|S|3|67.19|0|3
C|SQQQ|20260122|09:49:20.666987|S|13|67.19|0|13
C|SQQQ|20260122|09:49:30.090736|S|6|67.26|0|6
C|SQQQ|20260122|09:49:30.935802|S|97|67.28|0|97
C|SQQQ|20260122|09:49:31.429114|S|200|67.29|0|200
C|SQQQ|20260122|09:49:32.443728|S|20|67.3|0|20
C|SQQQ|20260122|09:49:35.481287|S|20|67.3|0|20
C|SQQQ|20260122|09:49:35.481287|S|1|67.31|0|1
C|SQQQ|20260122|09:49:35.481287|S|20|67.31|0|20
C|SQQQ|20260122|09:49:35.481288|S|20|67.32|0|20
C|SQQQ|20260122|09:49:36.252396|S|16|67.32|0|16
C|SQQQ|20260122|09:49:36.565334|S|50|67.31|0|50
C|SQQQ|20260122|09:49:43.217739|S|200|67.22|0|200
C|SQQQ|20260122|09:50:01.425980|S|20|67.21|0|20
C|SQQQ|20260122|09:50:04.323009|S|1|67.23|0|1
C|SQQQ|20260122|09:50:06.420639|S|83|67.25|0|83
C|SQQQ|20260122|09:50:09.130270|S|196|67.31|0|196
C|SQQQ|20260122|09:50:12.275604|S|1|67.33|0|1
C|SQQQ|20260122|09:50:16.996497|S|67|67.22|0|67
C|SQQQ|20260122|09:50:16.996683|S|100|67.22|0|100
C|SQQQ|20260122|09:50:16.996732|S|26|67.22|0|26
C|SQQQ|20260122|09:50:21.158873|S|44|67.16|0|44
C|SQQQ|20260122|09:50:26.130815|S|20|67.17|0|20
C|SQQQ|20260122|09:50:28.008368|S|1|67.18|0|1
C|SQQQ|20260122|09:50:28.100698|S|148|67.18|0|148
C|SQQQ|20260122|09:50:31.064335|S|52|67.15|0|52
C|SQQQ|20260122|09:50:38.936252|S|20|67.25|0|20
C|SQQQ|20260122|09:50:43.540635|S|172|67.23|0|172
C|SQQQ|20260122|09:50:54.942118|S|20|67.15|0|20
C|SQQQ|20260122|09:51:05.469037|S|7|67.09|0|7
C|SQQQ|20260122|09:51:06.211436|S|100|67.07|0|100
C|SQQQ|20260122|09:51:17.047716|S|2|67.06|0|2
C|SQQQ|20260122|09:51:22.583189|S|90|67.13|0|90
C|SQQQ|20260122|09:51:27.551779|S|4|67.01|0|4
C|SQQQ|20260122|09:51:29.314022|S|3|67|0|3
C|SQQQ|20260122|09:51:32.661955|S|115|66.99|0|115
C|SQQQ|20260122|09:51:35.111020|S|200|66.94|0|200
C|SQQQ|20260122|09:51:37.699632|S|3|66.98|0|3
C|SQQQ|20260122|09:51:38.695364|S|20|66.95|0|20
C|SQQQ|20260122|09:51:39.762377|S|20|66.92|0|20
C|SQQQ|20260122|09:51:43.139526|S|100|66.92|0|100
C|SQQQ|20260122|09:51:43.369372|S|100|66.92|0|100
C|SQQQ|20260122|09:51:51.247722|S|27|66.89|0|27
C|SQQQ|20260122|09:51:51.256724|S|123|66.89|0|123
C|SQQQ|20260122|09:52:07.365190|S|20|66.93|0|20
C|SQQQ|20260122|09:52:10.617975|S|106|66.88|0|106
C|SQQQ|20260122|09:52:15.273698|S|5|66.86|0|5
C|SQQQ|20260122|09:52:26.675506|S|100|66.84|0|100
C|SQQQ|20260122|09:52:27.528105|S|94|66.85|0|94
C|SQQQ|20260122|09:52:34.558814|S|9|66.76|0|9
C|SQQQ|20260122|09:52:48.247231|S|50|66.86|0|50
C|SQQQ|20260122|09:53:09.589836|S|4|66.84|0|4
C|SQQQ|20260122|09:53:14.621386|S|1|66.93|0|1
C|SQQQ|20260122|09:53:16.999855|S|69|66.93|0|69
C|SQQQ|20260122|09:53:21.132234|S|197|66.9|0|197
C|SQQQ|20260122|09:53:26.190176|S|200|66.86|0|200
C|SQQQ|20260122|09:53:26.554587|S|48|66.86|0|48
C|SQQQ|20260122|09:53:26.554753|S|152|66.86|0|152
C|SQQQ|20260122|09:53:26.554775|S|48|66.86|0|48
C|SQQQ|20260122|09:53:27.750089|S|20|66.9|0|20
C|SQQQ|20260122|09:53:27.750089|S|1|66.89|0|1
C|SQQQ|20260122|09:53:27.750089|S|20|66.89|0|20
C|SQQQ|20260122|09:53:27.750089|S|41|66.87|0|41
C|SQQQ|20260122|09:53:27.750090|S|20|66.91|0|20
C|SQQQ|20260122|09:53:29.364054|S|4|66.9|0|4
C|SQQQ|20260122|09:53:40.687401|S|4|66.9|0|4
C|SQQQ|20260122|09:53:42.611217|S|100|66.9|0|100
C|SQQQ|20260122|09:53:50.011040|S|100|66.87|0|100
C|SQQQ|20260122|09:53:55.957759|S|4|66.82|0|4
C|SQQQ|20260122|09:54:05.182696|S|3|66.8|0|3
C|SQQQ|20260122|09:54:21.646149|S|80|66.81|0|80
C|SQQQ|20260122|09:54:34.045718|S|3|66.85|0|3
C|SQQQ|20260122|09:54:35.216069|S|200|66.85|0|200
C|SQQQ|20260122|09:54:37.721196|S|100|66.84|0|100
C|SQQQ|20260122|09:54:38.476319|S|131|66.84|0|131
C|SQQQ|20260122|09:54:38.724024|S|200|66.83|0|200
C|SQQQ|20260122|09:54:38.831709|S|200|66.82|0|200
C|SQQQ|20260122|09:54:39.295294|S|200|66.8|0|200
C|SQQQ|20260122|09:54:44.809351|S|150|66.82|0|150
C|SQQQ|20260122|09:54:44.814193|S|50|66.82|0|50
C|SQQQ|20260122|09:54:44.814194|S|50|66.82|0|50
C|SQQQ|20260122|09:54:44.814279|S|100|66.82|0|100
C|SQQQ|20260122|09:54:44.814315|S|50|66.82|0|50
C|SQQQ|20260122|09:54:44.814315|S|50|66.82|0|50
C|SQQQ|20260122|09:54:45.166247|S|200|66.82|0|200
C|SQQQ|20260122|09:54:50.736530|S|100|66.79|0|100
C|SQQQ|20260122|09:54:50.736629|S|100|66.79|0|100
C|SQQQ|20260122|09:54:52.261718|S|200|66.8|0|200
C|SQQQ|20260122|09:54:54.967512|S|200|66.79|0|200
C|SQQQ|20260122|09:54:57.436398|S|200|66.76|0|200
C|SQQQ|20260122|09:55:07.908478|S|100|66.79|0|100
C|SQQQ|20260122|09:55:07.908522|S|100|66.79|0|100
C|SQQQ|20260122|09:55:07.908608|S|100|66.79|0|100
C|SQQQ|20260122|09:55:12.070159|S|148|66.81|0|148
C|SQQQ|20260122|09:55:18.411050|S|200|66.89|0|200
C|SQQQ|20260122|09:55:19.242681|S|200|66.92|0|200
C|SQQQ|20260122|09:55:22.437428|S|20|66.97|0|20
C|SQQQ|20260122|09:55:22.455380|S|200|66.96|0|200
C|SQQQ|20260122|09:55:23.434206|S|200|67.07|0|200
C|SQQQ|20260122|09:55:25.484152|S|3|67.08|0|3
C|SQQQ|20260122|09:55:32.299204|S|200|67.05|0|200
C|SQQQ|20260122|09:55:32.548042|S|200|67.04|0|200
C|SQQQ|20260122|09:55:33.554874|S|200|67.05|0|200
C|SQQQ|20260122|09:55:33.803822|S|200|67.05|0|200
C|SQQQ|20260122|09:55:34.748152|S|100|67.04|0|100
C|SQQQ|20260122|09:55:35.303884|S|82|67.06|0|82
C|SQQQ|20260122|09:55:35.941738|S|200|67.05|0|200
C|SQQQ|20260122|09:55:37.115659|S|59|67.05|0|59
C|SQQQ|20260122|09:55:39.237958|S|37|67.07|0|37
C|SQQQ|20260122|09:55:46.155096|S|100|67.08|0|100
C|SQQQ|20260122|09:55:51.340185|S|200|67.09|0|200
C|SQQQ|20260122|09:55:54.071511|S|200|67.09|0|200
C|SQQQ|20260122|09:56:02.831513|S|62|67.06|0|62
C|SQQQ|20260122|09:56:04.432216|S|4|67.06|0|4
C|SQQQ|20260122|09:56:04.659487|S|4|67.06|0|4
C|SQQQ|20260122|09:56:10.943401|S|200|67.11|0|200
C|SQQQ|20260122|09:56:24.290703|S|129|67.13|0|129
C|SQQQ|20260122|09:56:24.961904|S|100|67.14|0|100
C|SQQQ|20260122|09:56:24.961964|S|64|67.14|0|64
C|SQQQ|20260122|09:56:25.890503|S|100|67.14|0|100
C|SQQQ|20260122|09:56:33.640145|S|100|67.16|0|100
C|SQQQ|20260122|09:56:38.644541|S|174|67.12|0|174
C|SQQQ|20260122|09:56:41.273950|S|200|67.14|0|200
C|SQQQ|20260122|09:56:48.529073|S|100|67.12|0|100
C|SQQQ|20260122|09:56:51.545663|S|100|67.11|0|100
C|SQQQ|20260122|09:57:02.043779|S|4|67.13|0|4
C|SQQQ|20260122|09:57:04.412532|S|3|67.14|0|3
C|SQQQ|20260122|09:57:08.705131|S|3|67.14|0|3
C|SQQQ|20260122|09:57:21.772520|S|200|67.17|0|200
C|SQQQ|20260122|09:57:24.817960|S|66|67.15|0|66
C|SQQQ|20260122|09:57:24.852859|S|31|67.15|0|31
C|SQQQ|20260122|09:57:24.908789|S|3|67.15|0|3
C|SQQQ|20260122|09:57:25.540099|S|200|67.15|0|200
C|SQQQ|20260122|09:57:26.350628|S|200|67.14|0|200
C|SQQQ|20260122|09:57:27.691870|S|150|67.15|0|150
C|SQQQ|20260122|09:57:32.000901|S|100|67.12|0|100
C|SQQQ|20260122|09:57:32.722340|S|35|67.14|0|35
C|SQQQ|20260122|09:57:32.725071|S|100|67.14|0|100
C|SQQQ|20260122|09:57:34.150390|S|200|67.1|0|200
C|SQQQ|20260122|09:57:39.715059|S|100|67.12|0|100
C|SQQQ|20260122|09:57:39.715070|S|15|67.12|0|15
C|SQQQ|20260122|09:57:49.625647|S|100|67.08|0|100
C|SQQQ|20260122|09:57:49.625657|S|100|67.08|0|100
C|SQQQ|20260122|09:58:07.149410|S|18|67.25|0|18
C|SQQQ|20260122|09:58:07.247148|S|130|67.25|0|130
C|SQQQ|20260122|09:58:07.407845|S|50|67.24|0|50
C|SQQQ|20260122|09:58:10.726817|S|196|67.2|0|196
C|SQQQ|20260122|09:58:16.339720|S|27|67.27|0|27
C|SQQQ|20260122|09:58:16.580703|S|100|67.27|0|100
C|SQQQ|20260122|09:58:18.229174|S|100|67.23|0|100
C|SQQQ|20260122|09:58:18.229237|S|100|67.23|0|100
C|SQQQ|20260122|09:58:22.709276|S|1|67.2|0|1
C|SQQQ|20260122|09:58:24.472371|S|1|67.15|0|1
C|SQQQ|20260122|09:58:26.355994|S|90|67.16|0|90
C|SQQQ|20260122|09:58:36.622497|S|100|67.21|0|100
C|SQQQ|20260122|09:58:36.622511|S|93|67.21|0|93
C|SQQQ|20260122|09:58:36.835774|S|100|67.22|0|100
C|SQQQ|20260122|09:59:05.733386|S|90|67.22|0|90
C|SQQQ|20260122|09:59:09.026667|S|100|67.2|0|100
C|SQQQ|20260122|09:59:09.026729|S|100|67.2|0|100
C|SQQQ|20260122|09:59:09.027847|S|100|67.2|0|100
C|SQQQ|20260122|09:59:10.366230|S|100|67.17|0|100
C|SQQQ|20260122|09:59:22.484439|S|200|67.13|0|200
C|SQQQ|20260122|09:59:33.570762|S|200|67.08|0|200
C|SQQQ|20260122|09:59:33.949776|S|200|67.07|0|200
C|SQQQ|20260122|09:59:34.551809|S|200|67.07|0|200
C|SQQQ|20260122|09:59:49.263714|S|100|67.15|0|100
C|SQQQ|20260122|09:59:50.113473|S|200|67.09|0|200
C|SQQQ|20260122|09:59:50.482530|S|200|67.09|0|200
C|SQQQ|20260122|09:59:50.516252|S|200|67.09|0|200
C|SQQQ|20260122|09:59:51.748719|S|100|67.09|0|100
C|SQQQ|20260122|09:59:55.814991|S|52|67.12|0|52
C|SQQQ|20260122|10:00:00.050524|S|20|67.1|0|20
C|SQQQ|20260122|10:00:00.053640|S|20|67.09|0|20
C|SQQQ|20260122|10:00:00.527772|S|20|67.15|0|20
C|SQQQ|20260122|10:00:00.708694|S|100|67.2|0|100
C|SQQQ|20260122|10:00:01.245928|S|48|67.18|0|48
C|SQQQ|20260122|10:00:01.262939|S|52|67.17|0|52
C|SQQQ|20260122|10:00:01.517405|S|100|67.23|0|100
C|SQQQ|20260122|10:00:02.261463|S|100|67.23|0|100
C|SQQQ|20260122|10:00:02.579816|S|100|67.24|0|100
C|SQQQ|20260122|10:00:02.915233|S|100|67.22|0|100
C|SQQQ|20260122|10:00:02.916857|S|100|67.22|0|100
C|SQQQ|20260122|10:00:09.038286|S|100|67.33|0|100
C|SQQQ|20260122|10:00:09.086935|S|100|67.36|0|100
C|SQQQ|20260122|10:00:09.348741|S|45|67.38|0|45
C|SQQQ|20260122|10:00:09.351032|S|55|67.38|0|55
C|SQQQ|20260122|10:00:09.548713|S|100|67.39|0|100
C|SQQQ|20260122|10:00:09.733698|S|100|67.42|0|100
C|SQQQ|20260122|10:00:10.321855|S|20|67.37|0|20
C|SQQQ|20260122|10:00:12.043614|S|100|67.33|0|100
C|SQQQ|20260122|10:00:12.046708|S|100|67.34|0|100
C|SQQQ|20260122|10:00:13.934294|S|100|67.34|0|100
C|SQQQ|20260122|10:00:14.215093|S|1|67.35|0|1
C|SQQQ|20260122|10:00:15.035695|S|1|67.32|0|1
C|SQQQ|20260122|10:00:15.497136|S|8|67.31|0|8
C|SQQQ|20260122|10:00:16.197155|S|99|67.29|0|99
C|SQQQ|20260122|10:00:16.197155|S|1|67.29|0|1
C|SQQQ|20260122|10:00:16.213953|S|100|67.29|0|100
C|SQQQ|20260122|10:00:16.544407|S|1|67.28|0|1
C|SQQQ|20260122|10:00:17.498152|S|100|67.22|0|100
C|SQQQ|20260122|10:00:18.877592|S|100|67.19|0|100
C|SQQQ|20260122|10:00:18.930616|S|1|67.19|0|1
C|SQQQ|20260122|10:00:19.390416|S|100|67.2|0|100
C|SQQQ|20260122|10:00:20.548439|S|93|67.16|0|93
C|SQQQ|20260122|10:00:21.590525|S|100|67.14|0|100
C|SQQQ|20260122|10:00:28.366169|S|14|67.25|0|14
C|SQQQ|20260122|10:00:41.744299|S|14|67.31|0|14
C|SQQQ|20260122|10:01:01.370776|S|4|67.26|0|4
C|SQQQ|20260122|10:01:04.702719|S|7|67.25|0|7
C|SQQQ|20260122|10:01:08.953490|S|20|67.25|0|20
C|SQQQ|20260122|10:01:13.330867|S|100|67.32|0|100
C|SQQQ|20260122|10:01:18.749244|S|100|67.3|0|100
C|SQQQ|20260122|10:01:20.638475|S|34|67.32|0|34
C|SQQQ|20260122|10:01:22.827096|S|100|67.34|0|100
C|SQQQ|20260122|10:01:25.026913|S|100|67.33|0|100
C|SQQQ|20260122|10:01:25.400185|S|100|67.31|0|100
C|SQQQ|20260122|10:01:25.754616|S|80|67.31|0|80
C|SQQQ|20260122|10:01:28.303743|S|4|67.31|0|4
C|SQQQ|20260122|10:01:29.757836|S|4|67.29|0|4
C|SQQQ|20260122|10:01:40.348171|S|100|67.28|0|100
C|SQQQ|20260122|10:01:52.529737|S|18|67.3|0|18
C|SQQQ|20260122|10:01:52.529985|S|2|67.3|0|2
C|SQQQ|20260122|10:02:11.735210|S|6|67.33|0|6
C|SQQQ|20260122|10:02:22.305834|S|7|67.35|0|7
C|SQQQ|20260122|10:02:24.950519|S|3|67.35|0|3
C|SQQQ|20260122|10:02:26.067968|S|97|67.38|0|97
C|SQQQ|20260122|10:02:32.830153|S|3|67.31|0|3
C|SQQQ|20260122|10:02:35.699804|S|100|67.35|0|100
C|SQQQ|20260122|10:02:36.976011|S|4|67.34|0|4
C|SQQQ|20260122|10:02:39.542655|S|41|67.34|0|41
C|SQQQ|20260122|10:02:48.462035|S|100|67.39|0|100
C|SQQQ|20260122|10:03:01.670035|S|100|67.4|0|100
C|SQQQ|20260122|10:03:01.792259|S|3|67.39|0|3
C|SQQQ|20260122|10:03:07.889721|S|100|67.35|0|100
C|SQQQ|20260122|10:03:12.686910|S|1|67.35|0|1
C|SQQQ|20260122|10:03:14.099206|S|100|67.3|0|100
C|SQQQ|20260122|10:03:19.885446|S|4|67.38|0|4
C|SQQQ|20260122|10:03:27.419509|S|47|67.37|0|47
C|SQQQ|20260122|10:03:31.797539|S|8|67.4|0|8
C|SQQQ|20260122|10:03:33.918018|S|100|67.4|0|100
C|SQQQ|20260122|10:03:34.061339|S|15|67.39|0|15
C|SQQQ|20260122|10:03:34.090710|S|79|67.39|0|79
C|SQQQ|20260122|10:03:34.090921|S|79|67.39|0|79
C|SQQQ|20260122|10:03:34.090921|S|21|67.39|0|21
C|SQQQ|20260122|10:03:37.296016|S|49|67.33|0|49
C|SQQQ|20260122|10:03:40.338936|S|96|67.36|0|96
C|SQQQ|20260122|10:03:51.260765|S|100|67.39|0|100
C|SQQQ|20260122|10:03:57.077125|S|100|67.32|0|100
C|SQQQ|20260122|10:03:58.136929|S|100|67.31|0|100
C|SQQQ|20260122|10:04:12.788570|S|3|67.29|0|3
C|SQQQ|20260122|10:04:14.176825|S|100|67.29|0|100
C|SQQQ|20260122|10:04:20.173088|S|1|67.24|0|1
C|SQQQ|20260122|10:04:30.797073|S|103|67.39|0|103
C|SQQQ|20260122|10:04:39.158206|S|3|67.32|0|3
C|SQQQ|20260122|10:05:04.732835|S|97|67.26|0|97
C|SQQQ|20260122|10:05:10.066498|S|200|67.28|0|200
C|SQQQ|20260122|10:05:26.831076|S|2|67.32|0|2
C|SQQQ|20260122|10:05:30.842684|S|4|67.28|0|4
C|SQQQ|20260122|10:05:34.632188|S|100|67.25|0|100
C|SQQQ|20260122|10:05:34.632188|S|100|67.25|0|100
C|SQQQ|20260122|10:05:34.681551|S|20|67.25|0|20
C|SQQQ|20260122|10:05:59.815072|S|4|67.34|0|4
C|SQQQ|20260122|10:06:02.857973|S|104|67.3|0|104
C|SQQQ|20260122|10:06:05.282842|S|1|67.33|0|1
C|SQQQ|20260122|10:06:17.612372|S|1|67.33|0|1
C|SQQQ|20260122|10:06:24.731039|S|100|67.37|0|100
C|SQQQ|20260122|10:06:27.035773|S|197|67.38|0|197
C|SQQQ|20260122|10:06:36.601709|S|200|67.43|0|200
C|SQQQ|20260122|10:06:38.118793|S|90|67.43|0|90
C|SQQQ|20260122|10:06:39.404966|S|4|67.46|0|4
C|SQQQ|20260122|10:06:51.997687|S|100|67.35|0|100
C|SQQQ|20260122|10:06:59.125442|S|200|67.29|0|200
C|SQQQ|20260122|10:07:25.470220|S|1|67.37|0|1
C|SQQQ|20260122|10:07:31.068971|S|200|67.42|0|200
C|SQQQ|20260122|10:07:36.116959|S|20|67.4|0|20
C|SQQQ|20260122|10:07:42.027609|S|50|67.36|0|50
C|SQQQ|20260122|10:08:07.468979|S|48|67.4|0|48
C|SQQQ|20260122|10:08:09.773931|S|103|67.43|0|103
C|SQQQ|20260122|10:08:18.321713|S|200|67.36|0|200
C|SQQQ|20260122|10:08:20.086099|S|45|67.33|0|45
C|SQQQ|20260122|10:08:26.098838|S|97|67.37|0|97
C|SQQQ|20260122|10:08:36.119186|S|1|67.29|0|1
C|SQQQ|20260122|10:08:38.242541|S|1|67.32|0|1
C|SQQQ|20260122|10:08:42.290048|S|147|67.31|0|147
C|SQQQ|20260122|10:08:46.959929|S|200|67.28|0|200
C|SQQQ|20260122|10:08:53.291893|S|48|67.27|0|48
C|SQQQ|20260122|10:08:58.072206|S|4|67.26|0|4
C|SQQQ|20260122|10:09:02.074482|S|1|67.29|0|1
C|SQQQ|20260122|10:09:08.537373|S|95|67.31|0|95
C|SQQQ|20260122|10:09:17.874351|S|60|67.32|0|60
C|SQQQ|20260122|10:09:25.766973|S|4|67.38|0|4
C|SQQQ|20260122|10:09:28.058829|S|100|67.38|0|100
C|SQQQ|20260122|10:09:41.484458|S|85|67.33|0|85
C|SQQQ|20260122|10:09:45.359156|S|4|67.36|0|4
C|SQQQ|20260122|10:10:09.122523|S|96|67.33|0|96
C|SQQQ|20260122|10:10:12.443520|S|3|67.35|0|3
C|SQQQ|20260122|10:10:17.602299|S|1|67.31|0|1
C|SQQQ|20260122|10:10:22.027777|S|4|67.34|0|4
C|SQQQ|20260122|10:10:22.292711|S|100|67.3|0|100
C|SQQQ|20260122|10:10:27.735828|S|106|67.31|0|106
C|SQQQ|20260122|10:10:28.238985|S|200|67.29|0|200
C|SQQQ|20260122|10:10:34.936168|S|200|67.2|0|200
C|SQQQ|20260122|10:10:35.152962|S|200|67.2|0|200
C|SQQQ|20260122|10:10:35.345636|S|200|67.19|0|200
C|SQQQ|20260122|10:10:39.158591|S|117|67.2|0|117
C|SQQQ|20260122|10:10:40.043874|S|200|67.19|0|200
C|SQQQ|20260122|10:10:49.437083|S|200|67.27|0|200
C|SQQQ|20260122|10:10:53.228439|S|169|67.27|0|169
C|SQQQ|20260122|10:10:57.863996|S|200|67.29|0|200
C|SQQQ|20260122|10:10:58.134150|S|100|67.29|0|100
C|SQQQ|20260122|10:10:58.147174|S|100|67.29|0|100
C|SQQQ|20260122|10:10:58.567892|S|200|67.31|0|200
C|SQQQ|20260122|10:10:59.210041|S|100|67.3|0|100
C|SQQQ|20260122|10:11:08.547945|S|200|67.21|0|200
C|SQQQ|20260122|10:11:09.699364|S|100|67.22|0|100
C|SQQQ|20260122|10:11:12.104143|S|103|67.28|0|103
C|SQQQ|20260122|10:11:25.245834|S|6|67.34|0|6
C|SQQQ|20260122|10:11:26.863075|S|1|67.31|0|1
C|SQQQ|20260122|10:11:39.104924|S|148|67.33|0|148
C|SQQQ|20260122|10:11:39.104959|S|47|67.33|0|47
C|SQQQ|20260122|10:12:02.070257|S|52|67.33|0|52
C|SQQQ|20260122|10:12:02.070257|S|100|67.33|0|100
C|SQQQ|20260122|10:12:02.070280|S|48|67.33|0|48
C|SQQQ|20260122|10:12:02.317164|S|152|67.33|0|152
C|SQQQ|20260122|10:12:04.610342|S|45|67.35|0|45
C|SQQQ|20260122|10:12:08.900182|S|96|67.36|0|96
C|SQQQ|20260122|10:12:10.581370|S|1|67.35|0|1
C|SQQQ|20260122|10:12:22.135988|S|96|67.34|0|96
C|SQQQ|20260122|10:12:36.797985|S|3|67.35|0|3
C|SQQQ|20260122|10:12:36.930078|S|3|67.35|0|3
C|SQQQ|20260122|10:12:42.396376|S|7|67.34|0|7
C|SQQQ|20260122|10:12:44.035041|S|193|67.32|0|193
C|SQQQ|20260122|10:13:02.065618|S|4|67.24|0|4
C|SQQQ|20260122|10:13:26.902041|S|1|67.28|0|1
C|SQQQ|20260122|10:13:27.522961|S|3|67.28|0|3
C|SQQQ|20260122|10:13:49.331624|S|71|67.27|0|71
C|SQQQ|20260122|10:14:03.628710|S|200|67.14|0|200
C|SQQQ|20260122|10:14:52.879408|S|100|67.32|0|100
C|SQQQ|20260122|10:14:52.879409|S|30|67.32|0|30
C|SQQQ|20260122|10:15:02.267602|S|3|67.3|0|3
C|SQQQ|20260122|10:15:06.082263|S|3|67.25|0|3
C|SQQQ|20260122|10:15:12.103865|S|100|67.24|0|100
C|SQQQ|20260122|10:15:17.423657|S|11|67.22|0|11
C|SQQQ|20260122|10:15:21.611082|S|3|67.24|0|3
C|SQQQ|20260122|10:15:26.399427|S|100|67.27|0|100
C|SQQQ|20260122|10:15:35.024267|S|2|67.24|0|2
C|SQQQ|20260122|10:15:36.676079|S|5|67.18|0|5
C|SQQQ|20260122|10:15:52.842633|S|200|67.14|0|200
C|SQQQ|20260122|10:15:53.610458|S|200|67.14|0|200
C|SQQQ|20260122|10:15:53.611938|S|200|67.14|0|200
C|SQQQ|20260122|10:15:53.627111|S|200|67.14|0|200
C|SQQQ|20260122|10:15:55.107541|S|200|67.14|0|200
C|SQQQ|20260122|10:16:09.025410|S|1|67.17|0|1
C|SQQQ|20260122|10:16:14.335776|S|51|67.15|0|51
C|SQQQ|20260122|10:16:14.335853|S|49|67.15|0|49
C|SQQQ|20260122|10:16:22.945024|S|200|67.07|0|200
C|SQQQ|20260122|10:16:23.308214|S|200|67.07|0|200
C|SQQQ|20260122|10:16:24.627712|S|4|67.05|0|4
C|SQQQ|20260122|10:16:24.683797|S|200|67.04|0|200
C|SQQQ|20260122|10:16:31.667164|S|93|67.09|0|93
C|SQQQ|20260122|10:16:33.142812|S|3|67.08|0|3
C|SQQQ|20260122|10:16:39.070135|S|3|67.1|0|3
C|SQQQ|20260122|10:16:39.646002|S|100|67.08|0|100
C|SQQQ|20260122|10:16:39.660322|S|200|67.085|0|200
C|SQQQ|20260122|10:16:40.502852|S|200|67.09|0|200
C|SQQQ|20260122|10:16:40.898720|S|44|67.11|0|44
C|SQQQ|20260122|10:16:42.412614|S|200|67.17|0|200
C|SQQQ|20260122|10:16:44.739421|S|157|67.14|0|157
C|SQQQ|20260122|10:17:00.693294|S|4|67.15|0|4
C|SQQQ|20260122|10:17:01.350112|S|3|67.16|0|3
C|SQQQ|20260122|10:17:04.444122|S|10|67.24|0|10
C|SQQQ|20260122|10:17:25.348657|S|196|67.36|0|196
C|SQQQ|20260122|10:17:39.514666|S|200|67.35|0|200
C|SQQQ|20260122|10:17:43.696328|S|98|67.37|0|98
C|SQQQ|20260122|10:17:50.705684|S|187|67.38|0|187
C|SQQQ|20260122|10:17:50.948373|S|100|67.4|0|100
C|SQQQ|20260122|10:17:50.948532|S|100|67.4|0|100
C|SQQQ|20260122|10:17:57.446779|S|88|67.43|0|88
C|SQQQ|20260122|10:18:05.106208|S|1|67.42|0|1
C|SQQQ|20260122|10:18:24.715348|S|1|67.37|0|1
C|SQQQ|20260122|10:18:28.668657|S|52|67.35|0|52
C|SQQQ|20260122|10:18:41.075410|S|85|67.23|0|85
C|SQQQ|20260122|10:18:55.051866|S|3|67.25|0|3
C|SQQQ|20260122|10:19:15.484958|S|200|67.26|0|200
C|SQQQ|20260122|10:19:34.279342|S|9|67.3|0|9
C|SQQQ|20260122|10:19:39.230140|S|8|67.28|0|8
C|SQQQ|20260122|10:19:44.211836|S|3|67.27|0|3
C|SQQQ|20260122|10:19:46.178266|S|197|67.27|0|197
C|SQQQ|20260122|10:19:47.415742|S|80|67.27|0|80
C|SQQQ|20260122|10:19:48.152506|S|117|67.26|0|117
C|SQQQ|20260122|10:19:54.659346|S|200|67.21|0|200
C|SQQQ|20260122|10:19:55.576417|S|200|67.21|0|200
C|SQQQ|20260122|10:20:02.955510|S|200|67.22|0|200
C|SQQQ|20260122|10:20:07.522060|S|200|67.22|0|200
C|SQQQ|20260122|10:20:11.990474|S|117|67.28|0|117
C|SQQQ|20260122|10:20:11.990489|S|83|67.28|0|83
C|SQQQ|20260122|10:20:12.644808|S|189|67.28|0|189
C|SQQQ|20260122|10:20:21.124458|S|5|67.19|0|5
C|SQQQ|20260122|10:20:32.178322|S|2|67.16|0|2
C|SQQQ|20260122|10:20:37.132444|S|200|67.12|0|200
C|SQQQ|20260122|10:20:41.497392|S|6|67.07|0|6
C|SQQQ|20260122|10:20:43.961359|S|4|67.07|0|4
C|SQQQ|20260122|10:20:51.051571|S|92|67.05|0|92
C|SQQQ|20260122|10:21:02.805074|S|100|67.09|0|100
C|SQQQ|20260122|10:21:10.738897|S|1|67.07|0|1
C|SQQQ|20260122|10:21:19.947291|S|4|67.09|0|4
C|SQQQ|20260122|10:21:19.953249|S|45|67.095|0|45
C|SQQQ|20260122|10:21:22.387293|S|200|67.08|0|200
C|SQQQ|20260122|10:21:23.474222|S|152|67.06|0|152
C|SQQQ|20260122|10:21:31.700071|S|3|67|0|3
C|SQQQ|20260122|10:21:37.862152|S|30|67|0|30
C|SQQQ|20260122|10:21:41.062241|S|71|66.99|0|71
C|SQQQ|20260122|10:22:06.215666|S|2|67|0|2
C|SQQQ|20260122|10:22:12.980941|S|3|67|0|3
C|SQQQ|20260122|10:22:20.107562|S|1|67.07|0|1
C|SQQQ|20260122|10:22:32.611335|S|182|67.01|0|182
C|SQQQ|20260122|10:22:42.587765|S|1|66.93|0|1
C|SQQQ|20260122|10:22:42.710450|S|43|66.93|0|43
C|SQQQ|20260122|10:22:42.714070|S|157|66.93|0|157
C|SQQQ|20260122|10:22:43.882871|S|200|66.94|0|200
C|SQQQ|20260122|10:22:46.559411|S|8|66.96|0|8
C|SQQQ|20260122|10:23:21.702327|S|1|66.92|0|1
C|SQQQ|20260122|10:23:30.862203|S|48|66.91|0|48
C|SQQQ|20260122|10:23:37.845618|S|148|66.93|0|148
C|SQQQ|20260122|10:23:44.580613|S|200|66.96|0|200
C|SQQQ|20260122|10:23:48.611594|S|86|66.98|0|86
C|SQQQ|20260122|10:24:10.249460|S|11|67.03|0|11
C|SQQQ|20260122|10:24:11.372183|S|4|67.08|0|4
C|SQQQ|20260122|10:24:23.573831|S|200|67.3|0|200
C|SQQQ|20260122|10:24:26.228939|S|119|67.31|0|119
C|SQQQ|20260122|10:24:31.421815|S|200|67.3|0|200
C|SQQQ|20260122|10:24:33.781771|S|1|67.28|0|1
C|SQQQ|20260122|10:24:45.650749|S|109|67.25|0|109
C|SQQQ|20260122|10:25:20.890842|S|200|67.38|0|200
C|SQQQ|20260122|10:25:21.253532|S|100|67.4|0|100
C|SQQQ|20260122|10:25:23.693963|S|200|67.38|0|200
C|SQQQ|20260122|10:25:27.278899|S|200|67.34|0|200
C|SQQQ|20260122|10:25:27.279065|S|200|67.34|0|200
C|SQQQ|20260122|10:25:27.279199|S|200|67.34|0|200
C|SQQQ|20260122|10:25:27.435713|S|48|67.34|0|48
C|SQQQ|20260122|10:25:27.435894|S|100|67.34|0|100
C|SQQQ|20260122|10:25:27.831603|S|200|67.35|0|200
C|SQQQ|20260122|10:25:42.340844|S|157|67.32|0|157
C|SQQQ|20260122|10:25:48.059669|S|3|67.3|0|3
C|SQQQ|20260122|10:25:59.469508|S|11|67.27|0|11
C|SQQQ|20260122|10:26:13.074778|S|6|67.21|0|6
C|SQQQ|20260122|10:26:14.651708|S|142|67.21|0|142
C|SQQQ|20260122|10:26:14.731041|S|200|67.21|0|200
C|SQQQ|20260122|10:26:15.162111|S|200|67.22|0|200
C|SQQQ|20260122|10:26:26.464987|S|45|67.2|0|45
C|SQQQ|20260122|10:26:33.976571|S|1|67.13|0|1
C|SQQQ|20260122|10:26:40.067622|S|198|67.11|0|198
C|SQQQ|20260122|10:26:44.074675|S|197|67.08|0|197
C|SQQQ|20260122|10:27:06.893621|S|120|67.11|0|120
C|SQQQ|20260122|10:27:11.379776|S|199|67.07|0|199
C|SQQQ|20260122|10:27:16.657845|S|1|67.11|0|1
C|SQQQ|20260122|10:27:28.652521|S|2|67.08|0|2
C|SQQQ|20260122|10:27:29.257057|S|100|67.03|0|100
C|SQQQ|20260122|10:27:32.778258|S|1|67.02|0|1
C|SQQQ|20260122|10:27:46.306416|S|2|67.07|0|2
C|SQQQ|20260122|10:27:51.635393|S|146|67.08|0|146
C|SQQQ|20260122|10:28:06.211298|S|144|67.03|0|144
C|SQQQ|20260122|10:28:20.182636|S|90|67.03|0|90
C|SQQQ|20260122|10:28:27.262742|S|150|67|0|150
C|SQQQ|20260122|10:28:29.811234|S|200|67.03|0|200
C|SQQQ|20260122|10:29:09.674612|S|200|66.99|0|200
C|SQQQ|20260122|10:29:16.557090|S|96|67.02|0|96
C|SQQQ|20260122|10:30:01.476144|S|100|66.99|0|100
C|SQQQ|20260122|10:30:02.071676|S|97|67.01|0|97
C|SQQQ|20260122|10:30:07.891320|S|100|67.13|0|100
C|SQQQ|20260122|10:30:07.891359|S|100|67.13|0|100
C|SQQQ|20260122|10:30:07.966507|S|148|67.14|0|148
C|SQQQ|20260122|10:30:08.196257|S|112|67.17|0|112
C|SQQQ|20260122|10:30:08.896702|S|120|67.15|0|120
C|SQQQ|20260122|10:30:34.408569|S|1|67.05|0|1
C|SQQQ|20260122|10:30:40.653902|S|3|67|0|3
C|SQQQ|20260122|10:31:12.450848|S|12|67.01|0|12
C|SQQQ|20260122|10:31:26.140412|S|10|67.04|0|10
C|SQQQ|20260122|10:31:29.611180|S|21|67.05|0|21
C|SQQQ|20260122|10:31:29.838571|S|114|67.05|0|114
C|SQQQ|20260122|10:31:32.961078|S|200|67.08|0|200
C|SQQQ|20260122|10:31:33.544770|S|200|67.09|0|200
C|SQQQ|20260122|10:31:48.807267|S|100|67.12|0|100
C|SQQQ|20260122|10:32:37.438925|S|6|67.02|0|6
C|SQQQ|20260122|10:33:25.209884|S|200|67.01|0|200
C|SQQQ|20260122|10:33:38.032713|S|101|66.98|0|101
C|SQQQ|20260122|10:33:53.819294|S|5|66.89|0|5
C|SQQQ|20260122|10:33:59.360258|S|200|66.89|0|200
C|SQQQ|20260122|10:34:03.631882|S|50|66.85|0|50
C|SQQQ|20260122|10:34:50.052655|S|100|66.79|0|100
C|SQQQ|20260122|10:35:15.213689|S|148|66.76|0|148
C|SQQQ|20260122|10:35:17.242249|S|200|66.78|0|200
C|SQQQ|20260122|10:35:19.623788|S|153|66.78|0|153
C|SQQQ|20260122|10:35:33.044940|S|200|66.74|0|200
C|SQQQ|20260122|10:35:36.756228|S|111|66.76|0|111
C|SQQQ|20260122|10:35:43.833594|S|4|66.74|0|4
C|SQQQ|20260122|10:35:48.344073|S|10|66.75|0|10
C|SQQQ|20260122|10:35:48.396853|S|200|66.75|0|200
C|SQQQ|20260122|10:35:48.859722|S|200|66.77|0|200
C|SQQQ|20260122|10:35:59.672250|S|1|66.74|0|1
C|SQQQ|20260122|10:36:13.489748|S|15|66.75|0|15
C|SQQQ|20260122|10:36:21.095161|S|10|66.74|0|10
C|SQQQ|20260122|10:36:35.894306|S|101|66.7|0|101
C|SQQQ|20260122|10:36:37.799198|S|100|66.7|0|100
C|SQQQ|20260122|10:37:02.118428|S|200|66.8|0|200
C|SQQQ|20260122|10:37:17.186801|S|84|66.83|0|84
C|SQQQ|20260122|10:37:26.785626|S|100|66.83|0|100
C|SQQQ|20260122|10:37:50.985425|S|197|66.82|0|197
C|SQQQ|20260122|10:37:54.696039|S|193|66.8|0|193
C|SQQQ|20260122|10:38:00.619532|S|196|66.8|0|196
C|SQQQ|20260122|10:38:00.622242|S|148|66.8|0|148
C|SQQQ|20260122|10:38:00.668351|S|52|66.8|0|52
C|SQQQ|20260122|10:38:02.023339|S|200|66.78|0|200
C|SQQQ|20260122|10:38:02.868708|S|100|66.78|0|100
C|SQQQ|20260122|10:38:02.868790|S|52|66.78|0|52
C|SQQQ|20260122|10:38:24.133389|S|6|66.78|0|6
C|SQQQ|20260122|10:38:26.996217|S|8|66.78|0|8
C|SQQQ|20260122|10:38:58.390359|S|94|66.74|0|94
C|SQQQ|20260122|10:39:36.769215|S|123|66.68|0|123
C|SQQQ|20260122|10:39:42.285735|S|200|66.67|0|200
C|SQQQ|20260122|10:39:42.323949|S|196|66.67|0|196
C|SQQQ|20260122|10:40:17.507001|S|10|66.78|0|10
C|SQQQ|20260122|10:40:19.530411|S|100|66.81|0|100
C|SQQQ|20260122|10:40:19.530422|S|100|66.81|0|100
C|SQQQ|20260122|10:40:48.979832|S|91|66.78|0|91
C|SQQQ|20260122|10:40:55.125496|S|1|66.78|0|1
C|SQQQ|20260122|10:41:02.790099|S|4|66.74|0|4
C|SQQQ|20260122|10:41:12.509988|S|1|66.75|0|1
C|SQQQ|20260122|10:41:37.434547|S|99|66.76|0|99
C|SQQQ|20260122|10:41:40.482742|S|3|66.76|0|3
C|SQQQ|20260122|10:42:11.126443|S|3|66.68|0|3
C|SQQQ|20260122|10:42:16.837255|S|1|66.69|0|1
C|SQQQ|20260122|10:42:22.200923|S|1|66.68|0|1
C|SQQQ|20260122|10:42:22.672179|S|3|66.68|0|3
C|SQQQ|20260122|10:42:36.125113|S|3|66.66|0|3
C|SQQQ|20260122|10:42:57.357792|S|1|66.65|0|1
C|SQQQ|20260122|10:43:00.883999|S|1|66.67|0|1
C|SQQQ|20260122|10:43:11.194683|S|6|66.66|0|6
C|SQQQ|20260122|10:43:15.798919|S|38|66.63|0|38
C|SQQQ|20260122|10:43:21.186906|S|100|66.64|0|100
C|SQQQ|20260122|10:43:29.701618|S|63|66.64|0|63
C|SQQQ|20260122|10:43:34.263164|S|5|66.6|0|5
C|SQQQ|20260122|10:43:35.253510|S|7|66.6|0|7
C|SQQQ|20260122|10:43:47.855902|S|97|66.58|0|97
C|SQQQ|20260122|10:44:12.219385|S|9|66.61|0|9
C|SQQQ|20260122|10:44:24.719447|S|4|66.59|0|4
C|SQQQ|20260122|10:45:02.116326|S|147|66.6|0|147
C|SQQQ|20260122|10:45:23.529657|S|200|66.6|0|200
C|SQQQ|20260122|10:45:25.190210|S|42|66.61|0|42
C|SQQQ|20260122|10:45:25.935316|S|200|66.6|0|200
C|SQQQ|20260122|10:45:35.064124|S|74|66.6|0|74
C|SQQQ|20260122|10:45:41.257314|S|100|66.59|0|100
C|SQQQ|20260122|10:45:48.276141|S|100|66.61|0|100
C|SQQQ|20260122|10:45:52.098696|S|100|66.58|0|100
C|SQQQ|20260122|10:45:52.109201|S|100|66.58|0|100
C|SQQQ|20260122|10:45:52.120483|S|100|66.58|0|100
C|SQQQ|20260122|10:45:52.130938|S|100|66.58|0|100
C|SQQQ|20260122|10:45:52.141348|S|100|66.58|0|100
C|SQQQ|20260122|10:45:52.809960|S|199|66.57|0|199
C|SQQQ|20260122|10:45:58.375578|S|3|66.56|0|3
C|SQQQ|20260122|10:45:59.179734|S|100|66.56|0|100
C|SQQQ|20260122|10:46:00.037623|S|100|66.56|0|100
C|SQQQ|20260122|10:46:05.130845|S|100|66.53|0|100
C|SQQQ|20260122|10:46:21.515082|S|250|66.54|0|250
C|SQQQ|20260122|10:46:23.463559|S|100|66.54|0|100
C|SQQQ|20260122|10:46:31.585096|S|25|66.52|0|25
C|SQQQ|20260122|10:46:38.334195|S|148|66.58|0|148
C|SQQQ|20260122|10:47:01.492206|S|1|66.55|0|1
C|SQQQ|20260122|10:47:15.947554|S|100|66.53|0|100
C|SQQQ|20260122|10:47:15.980453|S|200|66.52|0|200
C|SQQQ|20260122|10:47:16.761302|S|300|66.51|0|300
C|SQQQ|20260122|10:47:16.780068|S|300|66.51|0|300
C|SQQQ|20260122|10:47:17.168240|S|110|66.5|0|110
C|SQQQ|20260122|10:47:18.490227|S|100|66.52|0|100
C|SQQQ|20260122|10:47:21.205994|S|65|66.51|0|65
C|SQQQ|20260122|10:47:21.206121|S|235|66.51|0|235
C|SQQQ|20260122|10:48:03.221695|S|63|66.53|0|63
C|SQQQ|20260122|10:48:30.006753|S|100|66.57|0|100
C|SQQQ|20260122|10:48:38.207016|S|200|66.57|0|200
C|SQQQ|20260122|10:48:41.094619|S|100|66.59|0|100
C|SQQQ|20260122|10:48:48.344070|S|100|66.6|0|100
C|SQQQ|20260122|10:48:48.344070|S|9|66.6|0|9
C|SQQQ|20260122|10:48:51.125626|S|100|66.58|0|100
C|SQQQ|20260122|10:49:17.492055|S|200|66.58|0|200
C|SQQQ|20260122|10:49:22.718677|S|100|66.6|0|100
C|SQQQ|20260122|10:49:47.295429|S|100|66.61|0|100
C|SQQQ|20260122|10:49:48.488665|S|3|66.62|0|3
C|SQQQ|20260122|10:49:48.488665|S|100|66.62|0|100
C|SQQQ|20260122|10:49:56.887354|S|11|66.64|0|11
C|SQQQ|20260122|10:50:00.010126|S|3|66.66|0|3
C|SQQQ|20260122|10:50:00.010126|S|100|66.66|0|100
C|SQQQ|20260122|10:50:01.019700|S|3|66.7|0|3
C|SQQQ|20260122|10:50:06.478284|S|100|66.75|0|100
C|SQQQ|20260122|10:50:06.569104|S|95|66.76|0|95
C|SQQQ|20260122|10:50:06.821189|S|100|66.78|0|100
C|SQQQ|20260122|10:50:06.821190|S|1|66.78|0|1
C|SQQQ|20260122|10:50:07.149668|S|100|66.8|0|100
C|SQQQ|20260122|10:50:09.782206|S|7|66.79|0|7
C|SQQQ|20260122|10:50:10.138843|S|100|66.8|0|100
C|SQQQ|20260122|10:50:10.181346|S|100|66.82|0|100
C|SQQQ|20260122|10:50:13.172418|S|6|66.85|0|6
C|SQQQ|20260122|10:50:27.401600|S|14|66.84|0|14
C|SQQQ|20260122|10:50:28.405475|S|137|66.83|0|137
C|SQQQ|20260122|10:50:30.457950|S|63|66.8|0|63
C|SQQQ|20260122|10:50:54.646759|S|100|66.76|0|100
C|SQQQ|20260122|10:50:57.537970|S|200|66.77|0|200
C|SQQQ|20260122|10:51:00.362718|S|200|66.76|0|200
C|SQQQ|20260122|10:51:00.661960|S|200|66.76|0|200
C|SQQQ|20260122|10:51:01.261241|S|200|66.76|0|200
C|SQQQ|20260122|10:51:06.118219|S|200|66.78|0|200
C|SQQQ|20260122|10:51:10.295566|S|200|66.79|0|200
C|SQQQ|20260122|10:51:10.890577|S|100|66.8|0|100
C|SQQQ|20260122|10:51:12.166925|S|100|66.8|0|100
C|SQQQ|20260122|10:51:13.000145|S|200|66.78|0|200
C|SQQQ|20260122|10:51:14.093087|S|100|66.76|0|100
C|SQQQ|20260122|10:51:16.173948|S|86|66.77|0|86
C|SQQQ|20260122|10:51:30.539469|S|120|66.83|0|120
C|SQQQ|20260122|10:51:36.115526|S|100|66.83|0|100
C|SQQQ|20260122|10:51:36.641516|S|100|66.84|0|100
C|SQQQ|20260122|10:51:37.863261|S|100|66.84|0|100
C|SQQQ|20260122|10:51:44.785199|S|100|66.81|0|100
C|SQQQ|20260122|10:51:46.622646|S|100|66.82|0|100
C|SQQQ|20260122|10:51:53.984522|S|100|66.79|0|100
C|SQQQ|20260122|10:51:57.392155|S|100|66.78|0|100
C|SQQQ|20260122|10:52:02.627670|S|100|66.76|0|100
C|SQQQ|20260122|10:52:05.592421|S|100|66.73|0|100
C|SQQQ|20260122|10:52:06.536321|S|100|66.74|0|100
C|SQQQ|20260122|10:52:07.370024|S|100|66.74|0|100
C|SQQQ|20260122|10:52:29.009580|S|180|66.75|0|180
C|SQQQ|20260122|10:52:50.261174|S|148|66.73|0|148
C|SQQQ|20260122|10:52:50.261214|S|52|66.73|0|52
C|SQQQ|20260122|10:52:51.725168|S|100|66.74|0|100
C|SQQQ|20260122|10:53:00.504736|S|38|66.73|0|38
C|SQQQ|20260122|10:53:00.506834|S|38|66.73|0|38
C|SQQQ|20260122|10:53:31.279351|S|86|66.69|0|86
C|SQQQ|20260122|10:53:40.119022|S|29|66.73|0|29
C|SQQQ|20260122|10:53:49.510191|S|67|66.71|0|67
C|SQQQ|20260122|10:54:25.237066|S|81|66.76|0|81
C|SQQQ|20260122|10:54:25.237389|S|19|66.76|0|19
C|SQQQ|20260122|10:54:27.053410|S|1|66.78|0|1
C|SQQQ|20260122|10:54:45.387624|S|1|66.82|0|1
C|SQQQ|20260122|10:54:47.676006|S|100|66.83|0|100
C|SQQQ|20260122|10:55:00.394018|S|7|66.83|0|7
C|SQQQ|20260122|10:55:01.369136|S|4|66.88|0|4
C|SQQQ|20260122|10:55:01.369136|S|196|66.88|0|196
C|SQQQ|20260122|10:55:02.249091|S|196|66.88|0|196
C|SQQQ|20260122|10:55:02.813546|S|200|66.88|0|200
C|SQQQ|20260122|10:55:02.843969|S|200|66.88|0|200
C|SQQQ|20260122|10:55:03.322900|S|148|66.87|0|148
C|SQQQ|20260122|10:55:03.324022|S|200|66.87|0|200
C|SQQQ|20260122|10:55:03.405287|S|200|66.87|0|200
C|SQQQ|20260122|10:55:03.461377|S|114|66.87|0|114
C|SQQQ|20260122|10:55:03.461402|S|86|66.87|0|86
C|SQQQ|20260122|10:55:04.062206|S|200|66.9|0|200
C|SQQQ|20260122|10:55:07.687616|S|41|66.88|0|41
C|SQQQ|20260122|10:55:37.208854|S|200|66.83|0|200
C|SQQQ|20260122|10:55:46.864099|S|19|66.82|0|19
C|SQQQ|20260122|10:55:50.123747|S|200|66.9|0|200
C|SQQQ|20260122|10:55:53.730393|S|81|66.88|0|81
C|SQQQ|20260122|10:56:01.285315|S|100|66.85|0|100
C|SQQQ|20260122|10:56:01.285547|S|100|66.85|0|100
C|SQQQ|20260122|10:56:02.174318|S|200|66.84|0|200
C|SQQQ|20260122|10:56:02.765850|S|25|66.85|0|25
C|SQQQ|20260122|10:56:02.765902|S|25|66.85|0|25
C|SQQQ|20260122|10:56:02.765942|S|100|66.85|0|100
C|SQQQ|20260122|10:56:03.444462|S|200|66.84|0|200
C|SQQQ|20260122|10:56:04.986703|S|200|66.86|0|200
C|SQQQ|20260122|10:56:04.987352|S|200|66.86|0|200
C|SQQQ|20260122|10:56:05.329213|S|100|66.86|0|100
C|SQQQ|20260122|10:56:05.329342|S|100|66.86|0|100
C|SQQQ|20260122|10:56:07.306636|S|200|66.87|0|200
C|SQQQ|20260122|10:56:07.991322|S|200|66.87|0|200
C|SQQQ|20260122|10:56:10.569929|S|200|66.88|0|200
C|SQQQ|20260122|10:56:10.980106|S|154|66.89|0|154
C|SQQQ|20260122|10:56:44.007262|S|8|66.87|0|8
C|SQQQ|20260122|10:56:50.402775|S|2|66.9|0|2
C|SQQQ|20260122|10:56:52.834485|S|100|66.89|0|100
C|SQQQ|20260122|10:56:55.648814|S|25|66.88|0|25
C|SQQQ|20260122|10:56:55.648889|S|137|66.88|0|137
C|SQQQ|20260122|10:57:17.070297|S|65|66.88|0|65
C|SQQQ|20260122|10:57:18.865854|S|131|66.86|0|131
C|SQQQ|20260122|10:57:33.747180|S|197|66.88|0|197
C|SQQQ|20260122|10:57:42.486679|S|193|66.88|0|193
C|SQQQ|20260122|10:57:46.951209|S|106|66.86|0|106
C|SQQQ|20260122|10:58:22.523285|S|13|66.89|0|13
C|SQQQ|20260122|10:58:33.825665|S|106|66.88|0|106
C|SQQQ|20260122|10:58:36.389580|S|1|66.91|0|1
C|SQQQ|20260122|10:58:39.530371|S|4|66.92|0|4
C|SQQQ|20260122|10:59:37.431899|S|1|66.89|0|1
C|SQQQ|20260122|10:59:58.418849|S|2|66.92|0|2
C|SQQQ|20260122|11:00:02.481448|S|1|66.91|0|1
C|SQQQ|20260122|11:00:07.412499|S|200|66.9|0|200
C|SQQQ|20260122|11:00:08.144830|S|4|66.9|0|4
C|SQQQ|20260122|11:00:09.971522|S|200|66.86|0|200
C|SQQQ|20260122|11:00:10.102452|S|200|66.85|0|200
C|SQQQ|20260122|11:00:24.967705|S|6|66.77|0|6
C|SQQQ|20260122|11:00:29.445216|S|1|66.78|0|1
C|SQQQ|20260122|11:00:45.277136|S|3|66.75|0|3
C|SQQQ|20260122|11:01:00.922664|S|8|66.72|0|8
C|SQQQ|20260122|11:01:41.171720|S|10|66.74|0|10
C|SQQQ|20260122|11:01:44.381239|S|3|66.75|0|3
C|SQQQ|20260122|11:01:47.925345|S|3|66.78|0|3
C|SQQQ|20260122|11:02:24.176532|S|200|66.86|0|200
C|SQQQ|20260122|11:02:28.298985|S|200|66.87|0|200
C|SQQQ|20260122|11:02:28.577563|S|197|66.87|0|197
C|SQQQ|20260122|11:02:29.950403|S|196|66.87|0|196
C|SQQQ|20260122|11:02:34.641217|S|7|66.87|0|7
C|SQQQ|20260122|11:02:38.042110|S|3|66.89|0|3
C|SQQQ|20260122|11:02:39.765466|S|3|66.89|0|3
C|SQQQ|20260122|11:02:45.971470|S|3|66.84|0|3
C|SQQQ|20260122|11:02:57.043738|S|30|66.82|0|30
C|SQQQ|20260122|11:02:57.043738|S|1|66.82|0|1
C|SQQQ|20260122|11:02:59.972242|S|29|66.78|0|29
C|SQQQ|20260122|11:03:00.134119|S|41|66.78|0|41
C|SQQQ|20260122|11:03:06.044433|S|1|66.77|0|1
C|SQQQ|20260122|11:03:32.791178|S|4|66.83|0|4
C|SQQQ|20260122|11:03:32.791178|S|2|66.83|0|2
C|SQQQ|20260122|11:03:45.187345|S|6|66.8|0|6
C|SQQQ|20260122|11:04:09.996000|S|7|66.79|0|7
C|SQQQ|20260122|11:04:15.052061|S|1|66.81|0|1
C|SQQQ|20260122|11:04:16.922537|S|196|66.83|0|196
C|SQQQ|20260122|11:05:09.874330|S|15|66.76|0|15
C|SQQQ|20260122|11:05:09.874533|S|85|66.76|0|85
C|SQQQ|20260122|11:05:14.890671|E|7|66.76|0|7
C|SQQQ|20260122|11:05:16.349053|E|4|66.77|0|4
C|SQQQ|20260122|11:05:52.595239|S|94|66.76|0|94
C|SQQQ|20260122|11:07:31.569900|S|100|66.72|0|100
C|SQQQ|20260122|11:07:31.628411|S|169|66.745|0|169
C|SQQQ|20260122|11:07:31.828047|S|200|66.76|0|200
C|SQQQ|20260122|11:07:31.999328|S|200|66.76|0|200
C|SQQQ|20260122|11:07:32.030726|S|200|66.75|0|200
C|SQQQ|20260122|11:07:33.314684|S|148|66.73|0|148
C|SQQQ|20260122|11:07:46.597301|S|104|66.78|0|104
C|SQQQ|20260122|11:07:50.518559|S|25|66.79|0|25
C|SQQQ|20260122|11:08:18.686240|S|84|66.73|0|84
C|SQQQ|20260122|11:08:38.659207|S|108|66.73|0|108
C|SQQQ|20260122|11:08:50.877713|S|25|66.68|0|25
C|SQQQ|20260122|11:08:52.866008|S|25|66.68|0|25
C|SQQQ|20260122|11:08:52.866095|S|100|66.68|0|100
C|SQQQ|20260122|11:08:53.371598|S|49|66.68|0|49
C|SQQQ|20260122|11:09:46.369945|S|4|66.65|0|4
C|SQQQ|20260122|11:10:03.443285|S|25|66.64|0|25
C|SQQQ|20260122|11:10:04.672050|S|25|66.63|0|25
C|SQQQ|20260122|11:10:30.035467|S|32|66.62|0|32
C|SQQQ|20260122|11:11:13.826720|S|200|66.69|0|200
C|SQQQ|20260122|11:11:17.788265|S|200|66.7|0|200
C|SQQQ|20260122|11:11:22.685788|S|81|66.73|0|81
C|SQQQ|20260122|11:11:23.150767|S|116|66.73|0|116
C|SQQQ|20260122|11:11:44.333245|S|5|66.62|0|5
C|SQQQ|20260122|11:11:50.424015|S|12|66.6|0|12
C|SQQQ|20260122|11:11:50.517156|S|100|66.6|0|100
C|SQQQ|20260122|11:12:01.823280|S|80|66.57|0|80
C|SQQQ|20260122|11:12:51.452241|S|7|66.55|0|7
C|SQQQ|20260122|11:13:11.869097|S|57|66.59|0|57
C|SQQQ|20260122|11:13:12.017102|S|1|66.58|0|1
C|SQQQ|20260122|11:13:37.298004|S|14|66.59|0|14
C|SQQQ|20260122|11:13:52.649971|S|14|66.55|0|14
C|SQQQ|20260122|11:14:27.908083|S|18|66.5|0|18
C|SQQQ|20260122|11:14:31.465937|S|1|66.51|0|1
C|SQQQ|20260122|11:14:31.465937|S|100|66.51|0|100
C|SQQQ|20260122|11:14:45.471706|S|2|66.53|0|2
C|SQQQ|20260122|11:14:50.429241|S|7|66.54|0|7
C|SQQQ|20260122|11:14:56.834742|S|1|66.53|0|1
C|SQQQ|20260122|11:14:58.761152|S|1|66.52|0|1
C|SQQQ|20260122|11:15:04.728540|S|26|66.54|0|26
C|SQQQ|20260122|11:15:04.728664|S|102|66.54|0|102
C|SQQQ|20260122|11:15:24.550997|S|14|66.51|0|14
C|SQQQ|20260122|11:15:25.051172|S|100|66.5|0|100
C|SQQQ|20260122|11:15:25.068427|S|100|66.5|0|100
C|SQQQ|20260122|11:15:25.267175|S|800|66.5|0|800
C|SQQQ|20260122|11:15:25.277684|S|200|66.5|0|200
C|SQQQ|20260122|11:15:25.321380|S|400|66.5|0|400
C|SQQQ|20260122|11:15:25.321458|S|100|66.5|0|100
C|SQQQ|20260122|11:15:25.321491|S|100|66.5|0|100
C|SQQQ|20260122|11:15:27.105421|S|300|66.5|0|300
C|SQQQ|20260122|11:15:27.105435|S|100|66.5|0|100
C|SQQQ|20260122|11:15:27.105531|S|100|66.5|0|100
C|SQQQ|20260122|11:15:28.298505|S|100|66.48|0|100
C|SQQQ|20260122|11:15:28.327461|S|100|66.48|0|100
C|SQQQ|20260122|11:15:28.327515|S|200|66.48|0|200
C|SQQQ|20260122|11:15:30.177794|S|300|66.49|0|300
C|SQQQ|20260122|11:15:31.128266|S|100|66.5|0|100
C|SQQQ|20260122|11:15:31.128285|S|100|66.5|0|100
C|SQQQ|20260122|11:15:31.128348|S|100|66.5|0|100
C|SQQQ|20260122|11:15:36.080170|S|100|66.5|0|100
C|SQQQ|20260122|11:15:44.611536|S|56|66.5|0|56
C|SQQQ|20260122|11:15:48.072478|S|8|66.5|0|8
C|SQQQ|20260122|11:15:57.425050|S|300|66.48|0|300
C|SQQQ|20260122|11:15:58.782540|S|3|66.45|0|3
C|SQQQ|20260122|11:15:59.183809|S|336|66.46|0|336
C|SQQQ|20260122|11:15:59.183822|S|300|66.46|0|300
C|SQQQ|20260122|11:17:21.973199|S|400|66.56|0|400
C|SQQQ|20260122|11:17:29.871971|S|100|66.59|0|100
C|SQQQ|20260122|11:17:50.145260|S|400|66.62|0|400
C|SQQQ|20260122|11:18:00.171067|S|179|66.63|0|179
C|SQQQ|20260122|11:18:19.502737|S|5|66.56|0|5
C|SQQQ|20260122|11:18:25.534293|S|199|66.54|0|199
C|SQQQ|20260122|11:19:17.643784|S|6|66.53|0|6
C|SQQQ|20260122|11:19:41.000721|S|100|66.51|0|100
C|SQQQ|20260122|11:20:01.020091|S|69|66.54|0|69
C|SQQQ|20260122|11:20:07.886197|S|100|66.54|0|100
C|SQQQ|20260122|11:20:36.708713|S|200|66.46|0|200
C|SQQQ|20260122|11:20:36.708745|S|36|66.46|0|36
C|SQQQ|20260122|11:20:36.708765|S|64|66.46|0|64
C|SQQQ|20260122|11:20:36.710283|S|300|66.46|0|300
C|SQQQ|20260122|11:20:38.999131|S|134|66.47|0|134
C|SQQQ|20260122|11:20:44.718267|S|100|66.46|0|100
C|SQQQ|20260122|11:20:52.187945|S|25|66.44|0|25
C|SQQQ|20260122|11:20:52.187961|S|35|66.44|0|35
C|SQQQ|20260122|11:20:52.680158|S|100|66.44|0|100
C|SQQQ|20260122|11:20:57.705620|S|1|66.43|0|1
C|SQQQ|20260122|11:20:57.705831|S|1|66.43|0|1
C|SQQQ|20260122|11:21:06.528274|S|291|66.43|0|291
C|SQQQ|20260122|11:21:06.528274|S|9|66.43|0|9
C|SQQQ|20260122|11:21:13.484241|S|1|66.41|0|1
C|SQQQ|20260122|11:21:32.097587|S|100|66.41|0|100
C|SQQQ|20260122|11:21:52.602483|S|203|66.37|0|203
C|SQQQ|20260122|11:22:04.882923|S|189|66.43|0|189
C|SQQQ|20260122|11:22:05.948198|S|3|66.44|0|3
C|SQQQ|20260122|11:25:07.779640|S|49|66.42|0|49
C|SQQQ|20260122|11:25:21.802743|S|163|66.39|0|163
C|SQQQ|20260122|11:25:37.543279|S|100|66.33|0|100
C|SQQQ|20260122|11:25:48.835932|S|100|66.33|0|100
C|SQQQ|20260122|11:25:48.836058|S|100|66.33|0|100
C|SQQQ|20260122|11:25:49.944723|S|300|66.32|0|300
C|SQQQ|20260122|11:25:53.996653|S|300|66.33|0|300
C|SQQQ|20260122|11:26:00.253961|S|300|66.37|0|300
C|SQQQ|20260122|11:26:00.354459|S|265|66.37|0|265
C|SQQQ|20260122|11:27:35.685800|S|110|66.35|0|110
C|SQQQ|20260122|11:28:44.728501|S|300|66.3|0|300
C|SQQQ|20260122|11:28:45.670449|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.670561|S|200|66.3|0|200
C|SQQQ|20260122|11:28:45.670856|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.670925|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.671068|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.671362|S|200|66.3|0|200
C|SQQQ|20260122|11:28:45.671533|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.672089|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.672453|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.672574|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.672581|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.678886|S|100|66.3|0|100
C|SQQQ|20260122|11:28:45.680334|S|100|66.3|0|100
C|SQQQ|20260122|11:28:48.178907|S|1300|66.31|0|1300
C|SQQQ|20260122|11:28:48.184795|S|400|66.31|0|400
C|SQQQ|20260122|11:28:51.013929|S|100|66.31|0|100
C|SQQQ|20260122|11:29:04.915008|S|50|66.35|0|50
C|SQQQ|20260122|11:29:09.210303|S|38|66.36|0|38
C|SQQQ|20260122|11:29:36.017517|S|126|66.39|0|126
C|SQQQ|20260122|11:29:59.645497|S|380|66.39|0|380
C|SQQQ|20260122|11:30:22.779357|S|36|66.41|0|36
C|SQQQ|20260122|11:30:37.283322|S|25|66.39|0|25
C|SQQQ|20260122|11:30:43.766169|S|35|66.38|0|35
C|SQQQ|20260122|11:30:44.831243|S|25|66.4|0|25
C|SQQQ|20260122|11:31:12.899872|S|400|66.39|0|400
C|SQQQ|20260122|11:31:14.884010|S|100|66.38|0|100
C|SQQQ|20260122|11:31:14.995437|S|400|66.38|0|400
C|SQQQ|20260122|11:31:20.701808|S|200|66.39|0|200
C|SQQQ|20260122|11:31:26.970856|S|400|66.36|0|400
C|SQQQ|20260122|11:32:13.901287|S|25|66.36|0|25
C|SQQQ|20260122|11:32:27.219941|S|25|66.35|0|25
C|SQQQ|20260122|11:32:33.319353|S|25|66.35|0|25
C|SQQQ|20260122|11:32:33.330236|S|25|66.36|0|25
C|SQQQ|20260122|11:33:00.312891|S|52|66.38|0|52
C|SQQQ|20260122|11:33:03.064983|S|400|66.39|0|400
C|SQQQ|20260122|11:33:03.072043|S|71|66.39|0|71
C|SQQQ|20260122|11:33:13.914684|S|400|66.39|0|400
C|SQQQ|20260122|11:33:33.503980|S|63|66.36|0|63
C|SQQQ|20260122|11:33:56.271139|S|200|66.44|0|200
C|SQQQ|20260122|11:33:57.224383|S|306|66.43|0|306
C|SQQQ|20260122|11:34:29.817091|S|109|66.38|0|109
C|SQQQ|20260122|11:34:55.999471|S|281|66.39|0|281
C|SQQQ|20260122|11:35:22.994853|S|4|66.46|0|4
C|SQQQ|20260122|11:36:11.753984|S|60|66.41|0|60
C|SQQQ|20260122|11:36:42.260963|S|148|66.38|0|148
C|SQQQ|20260122|11:36:48.968501|S|300|66.38|0|300
C|SQQQ|20260122|11:37:49.625227|S|100|66.4|0|100
C|SQQQ|20260122|11:37:49.625272|S|300|66.4|0|300
C|SQQQ|20260122|11:38:12.497264|S|100|66.39|0|100
C|SQQQ|20260122|11:38:45.455545|S|260|66.36|0|260
C|SQQQ|20260122|11:38:47.556350|S|95|66.37|0|95
C|SQQQ|20260122|11:38:52.199469|S|100|66.38|0|100
C|SQQQ|20260122|11:39:01.203632|S|3|66.35|0|3
C|SQQQ|20260122|11:40:09.330988|S|100|66.4|0|100
C|SQQQ|20260122|11:40:20.258653|S|90|66.38|0|90
C|SQQQ|20260122|11:40:48.679808|S|148|66.31|0|148
C|SQQQ|20260122|11:41:04.412121|S|400|66.29|0|400
C|SQQQ|20260122|11:41:07.661959|S|10|66.28|0|10
C|SQQQ|20260122|11:42:49.840390|S|300|66.31|0|300
C|SQQQ|20260122|11:43:07.896415|S|117|66.31|0|117
C|SQQQ|20260122|11:43:28.695303|S|100|66.33|0|100
C|SQQQ|20260122|11:44:23.597874|S|107|66.32|0|107
C|SQQQ|20260122|11:45:00.040410|S|207|66.31|0|207
C|SQQQ|20260122|11:45:33.130788|S|20|66.25|0|20
C|SQQQ|20260122|11:45:33.310460|S|100|66.26|0|100
C|SQQQ|20260122|11:45:33.585811|S|310|66.26|0|310
C|SQQQ|20260122|11:45:33.586407|S|100|66.26|0|100
C|SQQQ|20260122|11:45:33.586486|S|100|66.26|0|100
C|SQQQ|20260122|11:45:33.601640|S|100|66.26|0|100
C|SQQQ|20260122|11:46:15.015460|S|47|66.24|0|47
C|SQQQ|20260122|11:46:29.594301|S|100|66.27|0|100
C|SQQQ|20260122|11:46:29.594311|S|295|66.27|0|295
C|SQQQ|20260122|11:47:20.563134|S|398|66.26|0|398
C|SQQQ|20260122|11:47:20.605615|S|2500|66.26|0|2500
C|SQQQ|20260122|11:48:02.255819|S|318|66.28|0|318
C|SQQQ|20260122|11:48:14.333487|S|100|66.27|0|100
C|SQQQ|20260122|11:48:16.311982|S|400|66.26|0|400
C|SQQQ|20260122|11:48:20.587895|S|100|66.24|0|100
C|SQQQ|20260122|11:48:24.649198|S|4|66.26|0|4
C|SQQQ|20260122|11:51:00.143460|S|75|66.25|0|75
C|SQQQ|20260122|11:52:02.816045|S|59|66.23|0|59
C|SQQQ|20260122|11:52:15.433875|S|14|66.18|0|14
C|SQQQ|20260122|11:52:20.942242|S|30|66.25|0|30
C|SQQQ|20260122|11:52:26.702204|S|118|66.25|0|118
C|SQQQ|20260122|11:52:31.454799|S|100|66.25|0|100
C|SQQQ|20260122|11:52:35.306859|S|161|66.24|0|161
C|SQQQ|20260122|11:53:19.540414|S|100|66.23|0|100
C|SQQQ|20260122|11:53:41.269348|S|95|66.25|0|95
C|SQQQ|20260122|11:53:52.055971|S|7|66.22|0|7
C|SQQQ|20260122|11:54:26.587878|S|1|66.22|0|1
C|SQQQ|20260122|11:54:30.758179|S|100|66.23|0|100
C|SQQQ|20260122|11:54:52.522791|S|100|66.24|0|100
C|SQQQ|20260122|11:55:39.259152|S|1|66.33|0|1
C|SQQQ|20260122|11:55:40.895397|S|3|66.34|0|3
C|SQQQ|20260122|11:55:44.232561|S|4|66.34|0|4
C|SQQQ|20260122|11:56:01.740611|S|292|66.4|0|292
C|SQQQ|20260122|11:56:29.625652|S|18|66.38|0|18
C|SQQQ|20260122|11:56:33.817106|S|4|66.36|0|4
C|SQQQ|20260122|11:56:44.927903|S|88|66.36|0|88
C|SQQQ|20260122|11:56:44.929216|S|88|66.36|0|88
C|SQQQ|20260122|11:56:44.929216|S|212|66.36|0|212
C|SQQQ|20260122|11:56:53.847337|S|100|66.38|0|100
C|SQQQ|20260122|11:56:53.957156|S|290|66.38|0|290
C|SQQQ|20260122|11:57:07.197863|S|39|66.44|0|39
C|SQQQ|20260122|11:57:08.056767|S|86|66.43|0|86
C|SQQQ|20260122|11:57:08.056785|S|200|66.43|0|200
C|SQQQ|20260122|11:57:08.056857|S|14|66.43|0|14
C|SQQQ|20260122|11:57:11.154676|S|209|66.41|0|209
C|SQQQ|20260122|11:57:19.383721|S|296|66.39|0|296
C|SQQQ|20260122|11:57:25.936013|S|107|66.38|0|107
C|SQQQ|20260122|11:58:04.138255|S|48|66.38|0|48
C|SQQQ|20260122|11:58:33.982981|S|250|66.38|0|250
C|SQQQ|20260122|11:59:03.235941|S|10|66.42|0|10
C|SQQQ|20260122|11:59:21.699309|S|1|66.39|0|1
C|SQQQ|20260122|11:59:22.034056|S|98|66.39|0|98
C|SQQQ|20260122|11:59:25.276535|S|2|66.39|0|2
C|SQQQ|20260122|12:00:15.501811|S|100|66.46|0|100
C|SQQQ|20260122|12:00:16.114420|S|54|66.44|0|54
C|SQQQ|20260122|12:00:17.880562|S|8|66.44|0|8
C|SQQQ|20260122|12:00:24.839946|S|3|66.44|0|3
C|SQQQ|20260122|12:00:26.615662|S|100|66.44|0|100
C|SQQQ|20260122|12:00:33.890990|S|107|66.505|0|107
C|SQQQ|20260122|12:00:33.891021|S|107|66.5|0|107
C|SQQQ|20260122|12:00:34.076551|S|104|66.5|0|104
C|SQQQ|20260122|12:00:45.785516|S|29|66.5|0|29
C|SQQQ|20260122|12:00:49.838290|S|124|66.49|0|124
C|SQQQ|20260122|12:00:49.838314|S|76|66.49|0|76
C|SQQQ|20260122|12:00:56.877146|S|141|66.5|0|141
C|SQQQ|20260122|12:01:04.280681|S|124|66.54|0|124
C|SQQQ|20260122|12:01:05.047519|S|200|66.53|0|200
C|SQQQ|20260122|12:01:15.450214|S|66|66.47|0|66
C|SQQQ|20260122|12:01:15.478556|S|200|66.47|0|200
C|SQQQ|20260122|12:01:19.495332|S|100|66.44|0|100
C|SQQQ|20260122|12:01:20.061031|S|100|66.46|0|100
C|SQQQ|20260122|12:01:21.109659|S|100|66.45|0|100
C|SQQQ|20260122|12:01:21.109669|S|100|66.45|0|100
C|SQQQ|20260122|12:01:25.922032|S|100|66.43|0|100
C|SQQQ|20260122|12:01:27.986002|S|100|66.43|0|100
C|SQQQ|20260122|12:01:27.986044|S|100|66.43|0|100
C|SQQQ|20260122|12:01:44.836311|S|200|66.42|0|200
C|SQQQ|20260122|12:01:46.180008|S|200|66.39|0|200
C|SQQQ|20260122|12:02:01.579529|S|100|66.35|0|100
C|SQQQ|20260122|12:03:38.107476|S|100|66.38|0|100
C|SQQQ|20260122|12:03:53.817182|S|94|66.37|0|94
C|SQQQ|20260122|12:04:20.041396|S|4|66.36|0|4
C|SQQQ|20260122|12:04:36.809106|S|100|66.34|0|100
C|SQQQ|20260122|12:04:39.178558|S|1|66.33|0|1
C|SQQQ|20260122|12:04:39.178558|S|4|66.33|0|4
C|SQQQ|20260122|12:05:02.379450|S|300|66.34|0|300
C|SQQQ|20260122|12:05:07.909617|S|235|66.36|0|235
C|SQQQ|20260122|12:05:29.430238|S|25|66.36|0|25
C|SQQQ|20260122|12:05:38.353583|S|7|66.33|0|7
C|SQQQ|20260122|12:06:35.660649|S|400|66.34|0|400
C|SQQQ|20260122|12:06:40.395888|S|100|66.34|0|100
C|SQQQ|20260122|12:06:40.395960|S|100|66.34|0|100
C|SQQQ|20260122|12:06:40.395982|S|200|66.34|0|200
C|SQQQ|20260122|12:07:48.501066|S|1010|66.32|0|1010
C|SQQQ|20260122|12:07:50.528848|S|200|66.34|0|200
C|SQQQ|20260122|12:07:50.529032|S|126|66.34|0|126
C|SQQQ|20260122|12:08:00.061639|S|7|66.34|0|7
C|SQQQ|20260122|12:08:08.861077|S|148|66.26|0|148
C|SQQQ|20260122|12:08:08.861170|S|200|66.26|0|200
C|SQQQ|20260122|12:08:11.165366|S|12|66.26|0|12
C|SQQQ|20260122|12:08:11.165425|S|335|66.26|0|335
C|SQQQ|20260122|12:08:11.165425|S|65|66.26|0|65
C|SQQQ|20260122|12:08:11.165533|S|900|66.26|0|900
C|SQQQ|20260122|12:08:11.165946|S|100|66.26|0|100
C|SQQQ|20260122|12:08:11.166058|S|100|66.26|0|100
C|SQQQ|20260122|12:08:11.166791|S|100|66.26|0|100
C|SQQQ|20260122|12:08:11.166846|S|100|66.26|0|100
C|SQQQ|20260122|12:08:11.166998|S|100|66.26|0|100
C|SQQQ|20260122|12:08:12.648618|S|136|66.26|0|136
C|SQQQ|20260122|12:08:12.648703|S|264|66.26|0|264
C|SQQQ|20260122|12:08:21.870762|S|400|66.28|0|400
C|SQQQ|20260122|12:08:28.695225|S|93|66.26|0|93
C|SQQQ|20260122|12:08:28.695225|S|110|66.255|0|110
C|SQQQ|20260122|12:08:28.695340|S|2490|66.26|0|2490
C|SQQQ|20260122|12:08:28.695340|S|298|66.26|0|298
C|SQQQ|20260122|12:08:36.637712|S|106|66.23|0|106
C|SQQQ|20260122|12:08:36.918241|S|1|66.25|0|1
C|SQQQ|20260122|12:08:36.918241|S|100|66.26|0|100
C|SQQQ|20260122|12:08:36.918241|S|100|66.25|0|100
C|SQQQ|20260122|12:08:36.918241|S|100|66.24|0|100
C|SQQQ|20260122|12:08:36.922853|S|100|66.28|0|100
C|SQQQ|20260122|12:08:36.922853|S|60|66.29|0|60
C|SQQQ|20260122|12:08:36.946505|S|1|66.28|0|1
C|SQQQ|20260122|12:08:36.946571|S|199|66.28|0|199
C|SQQQ|20260122|12:08:37.113211|S|110|66.32|0|110
C|SQQQ|20260122|12:08:37.113233|S|90|66.32|0|90
C|SQQQ|20260122|12:08:37.160425|S|210|66.325|0|210
C|SQQQ|20260122|12:08:37.356423|S|100|66.35|0|100
C|SQQQ|20260122|12:08:37.359884|S|100|66.36|0|100
C|SQQQ|20260122|12:08:37.368715|S|100|66.37|0|100
C|SQQQ|20260122|12:08:37.390109|S|400|66.36|0|400
C|SQQQ|20260122|12:08:37.474632|S|55|66.37|0|55
C|SQQQ|20260122|12:08:37.566928|S|110|66.36|0|110
C|SQQQ|20260122|12:08:37.658851|S|110|66.35|0|110
C|SQQQ|20260122|12:08:37.658868|S|110|66.35|0|110
C|SQQQ|20260122|12:08:38.783047|S|127|66.3|0|127
C|SQQQ|20260122|12:09:15.111028|S|38|66.3|0|38
C|SQQQ|20260122|12:09:17.481358|S|51|66.29|0|51
C|SQQQ|20260122|12:10:00.124992|S|100|66.31|0|100
C|SQQQ|20260122|12:10:00.799813|S|100|66.31|0|100
C|SQQQ|20260122|12:10:15.954241|S|59|66.34|0|59
C|SQQQ|20260122|12:10:30.528334|S|100|66.34|0|100
C|SQQQ|20260122|12:10:38.772489|S|304|66.33|0|304
C|SQQQ|20260122|12:10:52.813313|S|77|66.31|0|77
C|SQQQ|20260122|12:10:59.948557|S|13|66.32|0|13
C|SQQQ|20260122|12:11:52.730341|S|132|66.27|0|132
C|SQQQ|20260122|12:11:52.730426|S|268|66.27|0|268
C|SQQQ|20260122|12:12:08.249064|S|104|66.33|0|104
C|SQQQ|20260122|12:12:08.249119|S|100|66.33|0|100
C|SQQQ|20260122|12:12:08.249173|S|200|66.33|0|200
C|SQQQ|20260122|12:12:08.249401|S|193|66.33|0|193
C|SQQQ|20260122|12:12:45.786121|S|297|66.37|0|297
C|SQQQ|20260122|12:12:57.421866|S|21|66.36|0|21
C|SQQQ|20260122|12:13:00.070495|S|251|66.36|0|251
C|SQQQ|20260122|12:13:29.481053|S|100|66.32|0|100
C|SQQQ|20260122|12:14:13.423676|S|100|66.29|0|100
C|SQQQ|20260122|12:14:13.423691|S|100|66.29|0|100
C|SQQQ|20260122|12:14:13.423733|S|67|66.29|0|67
C|SQQQ|20260122|12:15:19.148926|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.148959|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149041|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149078|S|300|66.25|0|300
C|SQQQ|20260122|12:15:19.149114|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149165|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149186|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149279|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149423|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149497|S|100|66.25|0|100
C|SQQQ|20260122|12:15:19.149539|S|800|66.25|0|800
C|SQQQ|20260122|12:15:19.149551|S|400|66.25|0|400
C|SQQQ|20260122|12:15:19.149560|S|100|66.25|0|100
C|SQQQ|20260122|12:15:22.861960|S|101|66.25|0|101
C|SQQQ|20260122|12:15:36.858689|S|389|66.27|0|389
C|SQQQ|20260122|12:16:22.237719|S|500|66.34|0|500
C|SQQQ|20260122|12:16:22.237812|S|200|66.34|0|200
C|SQQQ|20260122|12:16:38.641105|S|148|66.34|0|148
C|SQQQ|20260122|12:17:27.302119|S|200|66.38|0|200
C|SQQQ|20260122|12:17:27.302134|S|200|66.38|0|200
C|SQQQ|20260122|12:17:27.302185|S|100|66.38|0|100
C|SQQQ|20260122|12:17:27.302216|S|100|66.38|0|100
C|SQQQ|20260122|12:17:27.303044|S|300|66.38|0|300
C|SQQQ|20260122|12:17:27.303090|S|100|66.38|0|100
C|SQQQ|20260122|12:17:27.303102|S|300|66.38|0|300
C|SQQQ|20260122|12:17:30.015558|S|200|66.38|0|200
C|SQQQ|20260122|12:17:30.916879|S|100|66.38|0|100
C|SQQQ|20260122|12:17:30.916934|S|800|66.38|0|800
C|SQQQ|20260122|12:17:30.916994|S|100|66.38|0|100
C|SQQQ|20260122|12:17:30.917059|S|700|66.38|0|700
C|SQQQ|20260122|12:17:41.640613|S|357|66.405|0|357
C|SQQQ|20260122|12:17:42.221477|S|500|66.42|0|500
C|SQQQ|20260122|12:17:42.748093|S|2400|66.43|0|2400
C|SQQQ|20260122|12:18:09.376257|S|414|66.4|0|414
C|SQQQ|20260122|12:18:09.538387|S|414|66.41|0|414
C|SQQQ|20260122|12:18:43.122062|S|388|66.4|0|388
C|SQQQ|20260122|12:18:43.641149|S|177|66.41|0|177
C|SQQQ|20260122|12:18:44.311401|S|123|66.41|0|123
C|SQQQ|20260122|12:19:00.365138|S|148|66.38|0|148
C|SQQQ|20260122|12:19:00.365155|S|154|66.38|0|154
C|SQQQ|20260122|12:19:29.613225|S|389|66.38|0|389
C|SQQQ|20260122|12:19:47.049129|S|102|66.37|0|102
C|SQQQ|20260122|12:19:53.414339|S|100|66.38|0|100
C|SQQQ|20260122|12:19:59.881900|S|100|66.37|0|100
C|SQQQ|20260122|12:20:01.302254|S|400|66.37|0|400
C|SQQQ|20260122|12:20:12.947281|S|200|66.39|0|200
C|SQQQ|20260122|12:20:19.031129|S|15|66.39|0|15
C|SQQQ|20260122|12:20:35.107586|S|4|66.4|0|4
C|SQQQ|20260122|12:21:29.166137|S|13|66.46|0|13
C|SQQQ|20260122|12:22:08.045976|S|30|66.49|0|30
C|SQQQ|20260122|12:22:08.053637|S|100|66.49|0|100
C|SQQQ|20260122|12:22:10.548937|S|400|66.49|0|400
C|SQQQ|20260122|12:22:21.169977|S|4|66.47|0|4
C|SQQQ|20260122|12:22:39.771964|S|82|66.46|0|82
C|SQQQ|20260122|12:22:39.875383|S|144|66.46|0|144
C|SQQQ|20260122|12:22:39.875711|S|100|66.46|0|100
C|SQQQ|20260122|12:22:39.875723|S|156|66.46|0|156
C|SQQQ|20260122|12:22:39.875723|S|44|66.46|0|44
C|SQQQ|20260122|12:22:39.875744|S|100|66.46|0|100
C|SQQQ|20260122|12:22:40.192044|S|400|66.45|0|400
C|SQQQ|20260122|12:22:40.934474|S|100|66.47|0|100
C|SQQQ|20260122|12:22:41.681816|S|110|66.465|0|110
C|SQQQ|20260122|12:22:41.686041|S|400|66.465|0|400
C|SQQQ|20260122|12:22:41.687521|S|100|66.465|0|100
C|SQQQ|20260122|12:22:41.687609|S|100|66.465|0|100
C|SQQQ|20260122|12:22:41.687627|S|300|66.465|0|300
C|SQQQ|20260122|12:22:41.687628|S|100|66.47|0|100
C|SQQQ|20260122|12:22:41.687849|S|300|66.47|0|300
C|SQQQ|20260122|12:22:43.881462|S|300|66.47|0|300
C|SQQQ|20260122|12:22:43.881474|S|100|66.47|0|100
C|SQQQ|20260122|12:24:14.266923|S|66|66.37|0|66
C|SQQQ|20260122|12:24:19.309433|S|126|66.4|0|126
C|SQQQ|20260122|12:24:19.309487|S|100|66.4|0|100
C|SQQQ|20260122|12:24:19.309494|S|100|66.4|0|100
C|SQQQ|20260122|12:24:20.494948|S|22|66.4|0|22
C|SQQQ|20260122|12:25:21.981546|S|2|66.4|0|2
C|SQQQ|20260122|12:27:47.327651|S|238|66.44|0|238
C|SQQQ|20260122|12:28:25.734546|S|200|66.43|0|200
C|SQQQ|20260122|12:29:09.891980|S|100|66.38|0|100
C|SQQQ|20260122|12:29:09.891992|S|51|66.38|0|51
C|SQQQ|20260122|12:30:36.296292|S|275|66.25|0|275
C|SQQQ|20260122|12:30:36.296324|S|22|66.25|0|22
C|SQQQ|20260122|12:30:37.512355|S|4|66.25|0|4
C|SQQQ|20260122|12:30:37.512356|S|25|66.25|0|25
C|SQQQ|20260122|12:30:39.268995|S|100|66.24|0|100
C|SQQQ|20260122|12:30:39.464089|S|300|66.23|0|300
C|SQQQ|20260122|12:30:39.464399|S|100|66.23|0|100
C|SQQQ|20260122|12:30:39.464476|S|92|66.23|0|92
C|SQQQ|20260122|12:30:39.464556|S|50|66.23|0|50
C|SQQQ|20260122|12:30:40.472077|S|59|66.23|0|59
C|SQQQ|20260122|12:30:51.285428|S|300|66.23|0|300
C|SQQQ|20260122|12:30:52.386663|S|4|66.23|0|4
C|SQQQ|20260122|12:31:01.926379|S|197|66.24|0|197
C|SQQQ|20260122|12:31:19.510956|S|50|66.24|0|50
C|SQQQ|20260122|12:31:19.858308|S|100|66.26|0|100
C|SQQQ|20260122|12:31:42.027532|S|300|66.26|0|300
C|SQQQ|20260122|12:31:44.053068|S|293|66.28|0|293
C|SQQQ|20260122|12:32:35.264764|S|100|66.205|0|100
C|SQQQ|20260122|12:32:35.265390|S|200|66.2|0|200
C|SQQQ|20260122|12:32:35.265463|S|100|66.2|0|100
C|SQQQ|20260122|12:32:35.268712|S|200|66.2|0|200
C|SQQQ|20260122|12:32:35.268712|S|100|66.2|0|100
C|SQQQ|20260122|12:32:36.019918|S|100|66.21|0|100
C|SQQQ|20260122|12:32:40.580023|S|300|66.16|0|300
C|SQQQ|20260122|12:32:40.622755|S|100|66.17|0|100
C|SQQQ|20260122|12:32:40.662378|S|100|66.18|0|100
C|SQQQ|20260122|12:32:40.673163|S|87|66.175|0|87
C|SQQQ|20260122|12:32:45.407023|S|100|66.17|0|100
C|SQQQ|20260122|12:32:46.314452|S|100|66.16|0|100
C|SQQQ|20260122|12:32:46.324880|S|48|66.155|0|48
C|SQQQ|20260122|12:32:46.325157|S|52|66.155|0|52
C|SQQQ|20260122|12:32:46.325870|S|100|66.16|0|100
C|SQQQ|20260122|12:32:47.331660|S|200|66.16|0|200
C|SQQQ|20260122|12:32:47.331747|S|100|66.16|0|100
C|SQQQ|20260122|12:32:47.357557|S|52|66.16|0|52
C|SQQQ|20260122|12:32:47.357606|S|248|66.16|0|248
C|SQQQ|20260122|12:32:51.292332|S|100|66.16|0|100
C|SQQQ|20260122|12:32:55.233877|S|235|66.15|0|235
C|SQQQ|20260122|12:32:56.769437|S|63|66.14|0|63
C|SQQQ|20260122|12:33:37.145261|S|300|66.12|0|300
C|SQQQ|20260122|12:33:38.359485|S|157|66.12|0|157
C|SQQQ|20260122|12:33:46.834130|S|8|66.12|0|8
C|SQQQ|20260122|12:33:46.834131|S|4|66.12|0|4
C|SQQQ|20260122|12:34:19.400631|S|7|66.13|0|7
C|SQQQ|20260122|12:35:01.488804|S|87|66.14|0|87
C|SQQQ|20260122|12:35:27.889143|S|300|66.14|0|300
C|SQQQ|20260122|12:35:31.579486|S|300|66.13|0|300
C|SQQQ|20260122|12:35:35.791220|S|300|66.12|0|300
C|SQQQ|20260122|12:36:00.863053|S|187|66.14|0|187
C|SQQQ|20260122|12:36:01.461576|S|7|66.15|0|7
C|SQQQ|20260122|12:36:10.057876|S|14|66.21|0|14
C|SQQQ|20260122|12:37:01.615948|S|300|66.15|0|300
C|SQQQ|20260122|12:37:02.085892|S|60|66.17|0|60
C|SQQQ|20260122|12:37:02.085910|S|40|66.17|0|40
C|SQQQ|20260122|12:37:13.447975|S|177|66.16|0|177
C|SQQQ|20260122|12:37:18.186099|S|3|66.17|0|3
C|SQQQ|20260122|12:40:27.865420|S|100|66.16|0|100
C|SQQQ|20260122|12:40:42.420840|S|100|66.14|0|100
C|SQQQ|20260122|12:40:42.438717|S|200|66.14|0|200
C|SQQQ|20260122|12:40:42.438717|S|100|66.14|0|100
C|SQQQ|20260122|12:40:50.585696|S|79|66.14|0|79
C|SQQQ|20260122|12:41:25.702653|S|100|66.11|0|100
C|SQQQ|20260122|12:41:27.789700|S|100|66.12|0|100
C|SQQQ|20260122|12:41:28.507307|S|100|66.12|0|100
C|SQQQ|20260122|12:41:29.494692|S|100|66.13|0|100
C|SQQQ|20260122|12:41:30.217174|S|200|66.13|0|200
C|SQQQ|20260122|12:42:19.082597|S|100|66.15|0|100
C|SQQQ|20260122|12:43:07.492900|S|1|66.14|0|1
C|SQQQ|20260122|12:43:07.492900|S|100|66.14|0|100
C|SQQQ|20260122|12:43:15.163750|S|109|66.16|0|109
C|SQQQ|20260122|12:43:19.979673|S|6|66.14|0|6
C|SQQQ|20260122|12:43:24.961584|S|100|66.14|0|100
C|SQQQ|20260122|12:43:37.724255|S|100|66.15|0|100
C|SQQQ|20260122|12:43:37.971739|S|101|66.15|0|101
C|SQQQ|20260122|12:44:03.752817|S|2|66.19|0|2
C|SQQQ|20260122|12:44:05.965227|S|3|66.19|0|3
C|SQQQ|20260122|12:44:35.556173|S|300|66.18|0|300
C|SQQQ|20260122|12:44:44.125107|S|400|66.19|0|400
C|SQQQ|20260122|12:45:06.076656|S|200|66.17|0|200
C|SQQQ|20260122|12:45:08.101762|S|316|66.17|0|316
C|SQQQ|20260122|12:47:02.801501|S|27|66.13|0|27
C|SQQQ|20260122|12:48:12.312434|S|100|66.11|0|100
C|SQQQ|20260122|12:49:20.131615|S|16|66.15|0|16
C|SQQQ|20260122|12:49:51.206827|S|153|66.11|0|153
C|SQQQ|20260122|12:50:28.025297|S|100|66.05|0|100
C|SQQQ|20260122|12:52:24.357461|S|1|66.04|0|1
C|SQQQ|20260122|12:52:27.753875|S|34|66.06|0|34
C|SQQQ|20260122|12:53:14.183743|S|63|66.08|0|63
C|SQQQ|20260122|12:54:04.217482|S|1|66.09|0|1
C|SQQQ|20260122|12:54:04.217482|S|15|66.09|0|15
C|SQQQ|20260122|12:54:10.690458|S|42|66.08|0|42
C|SQQQ|20260122|12:54:11.547882|S|342|66.08|0|342
C|SQQQ|20260122|12:54:12.295888|S|334|66.08|0|334
C|SQQQ|20260122|12:56:05.282582|S|48|66.12|0|48
C|SQQQ|20260122|12:56:05.282644|S|452|66.12|0|452
C|SQQQ|20260122|12:56:30.619583|S|100|66.13|0|100
C|SQQQ|20260122|12:56:49.908761|S|111|66.12|0|111
C|SQQQ|20260122|12:57:01.994086|S|100|66.105|0|100
C|SQQQ|20260122|12:58:24.919166|S|1|66.03|0|1
C|SQQQ|20260122|12:58:57.077955|S|115|66.04|0|115
C|SQQQ|20260122|12:59:00.442855|S|397|66.05|0|397
C|SQQQ|20260122|13:00:30.106315|S|126|66.05|0|126
C|SQQQ|20260122|13:00:50.985617|S|323|66.07|0|323
C|SQQQ|20260122|13:01:12.291381|S|309|66.06|0|309
C|SQQQ|20260122|13:01:40.571445|S|16|66.06|0|16
C|SQQQ|20260122|13:01:40.912350|S|41|66.06|0|41
C|SQQQ|20260122|13:01:40.912383|S|30|66.06|0|30
C|SQQQ|20260122|13:02:25.485535|S|148|66.06|0|148
C|SQQQ|20260122|13:02:43.626714|S|200|66.04|0|200
C|SQQQ|20260122|13:02:53.403322|S|3|66.05|0|3
C|SQQQ|20260122|13:03:01.264720|S|100|66.07|0|100
C|SQQQ|20260122|13:03:01.265209|S|100|66.08|0|100
C|SQQQ|20260122|13:03:01.271026|S|100|66.09|0|100
C|SQQQ|20260122|13:03:01.271027|S|100|66.1|0|100
C|SQQQ|20260122|13:03:01.272561|S|100|66.12|0|100
C|SQQQ|20260122|13:03:01.272620|S|100|66.13|0|100
C|SQQQ|20260122|13:03:01.717690|S|2500|66.21|0|2500
C|SQQQ|20260122|13:03:02.326193|S|100|66.17|0|100
C|SQQQ|20260122|13:03:02.326194|S|400|66.17|0|400
C|SQQQ|20260122|13:03:02.326194|S|2500|66.17|0|2500
C|SQQQ|20260122|13:03:03.182262|S|100|66.15|0|100
C|SQQQ|20260122|13:03:03.182352|S|300|66.15|0|300
C|SQQQ|20260122|13:03:08.888924|S|100|66.1|0|100
C|SQQQ|20260122|13:03:08.888925|S|60|66.09|0|60
C|SQQQ|20260122|13:03:08.888964|S|40|66.09|0|40
C|SQQQ|20260122|13:03:08.888965|S|1|66.08|0|1
C|SQQQ|20260122|13:03:08.888965|S|19|66.07|0|19
C|SQQQ|20260122|13:03:08.888965|S|100|66.08|0|100
C|SQQQ|20260122|13:03:09.073998|S|397|66.06|0|397
C|SQQQ|20260122|13:03:10.152522|S|100|66.11|0|100
C|SQQQ|20260122|13:03:10.152522|S|7|66.1|0|7
C|SQQQ|20260122|13:03:15.786241|S|100|66.17|0|100
C|SQQQ|20260122|13:03:15.788976|S|100|66.18|0|100
C|SQQQ|20260122|13:03:15.857861|S|300|66.19|0|300
C|SQQQ|20260122|13:03:16.735872|S|300|66.22|0|300
C|SQQQ|20260122|13:03:18.977504|S|100|66.21|0|100
C|SQQQ|20260122|13:03:29.990042|S|3|66.17|0|3
C|SQQQ|20260122|13:03:29.990043|S|100|66.18|0|100
C|SQQQ|20260122|13:03:32.972571|S|100|66.2|0|100
C|SQQQ|20260122|13:03:34.163290|S|204|66.19|0|204
C|SQQQ|20260122|13:03:47.280276|S|56|66.16|0|56
C|SQQQ|20260122|13:04:31.978686|S|100|66.08|0|100
C|SQQQ|20260122|13:04:33.408918|S|9|66.07|0|9
C|SQQQ|20260122|13:04:52.607730|S|13|66.06|0|13
C|SQQQ|20260122|13:05:02.132468|S|300|66.05|0|300
C|SQQQ|20260122|13:05:14.420259|S|294|66.07|0|294
C|SQQQ|20260122|13:05:19.405796|S|300|66.06|0|300
C|SQQQ|20260122|13:05:22.978556|S|300|66.06|0|300
C|SQQQ|20260122|13:05:52.465478|S|261|66.03|0|261
C|SQQQ|20260122|13:06:10.271251|S|276|66.04|0|276
C|SQQQ|20260122|13:06:13.033262|S|100|66.06|0|100
C|SQQQ|20260122|13:06:15.195473|S|200|66.04|0|200
C|SQQQ|20260122|13:06:21.067159|S|100|66.04|0|100
C|SQQQ|20260122|13:06:21.067169|S|100|66.04|0|100
C|SQQQ|20260122|13:06:21.067844|S|100|66.04|0|100
C|SQQQ|20260122|13:06:21.068540|S|100|66.04|0|100
C|SQQQ|20260122|13:06:21.068583|S|100|66.04|0|100
C|SQQQ|20260122|13:06:21.068603|S|100|66.04|0|100
C|SQQQ|20260122|13:06:39.416875|S|104|66.03|0|104
C|SQQQ|20260122|13:07:46.235648|S|117|66.06|0|117
C|SQQQ|20260122|13:07:46.235693|S|178|66.06|0|178
C|SQQQ|20260122|13:08:01.005762|S|7|66.05|0|7
C|SQQQ|20260122|13:08:15.886346|S|1954|66.06|0|1954
C|SQQQ|20260122|13:08:15.886346|S|100|66.06|0|100
C|SQQQ|20260122|13:08:28.657094|S|7|66.03|0|7
C|SQQQ|20260122|13:08:32.415828|S|300|66.01|0|300
C|SQQQ|20260122|13:08:52.187640|S|100|66.03|0|100
C|SQQQ|20260122|13:08:59.167303|S|391|66.04|0|391
C|SQQQ|20260122|13:09:56.174800|S|100|66.06|0|100
C|SQQQ|20260122|13:10:19.807281|S|1|66.04|0|1
C|SQQQ|20260122|13:11:00.824910|S|100|66.09|0|100
C|SQQQ|20260122|13:11:02.028646|S|203|66.09|0|203
C|SQQQ|20260122|13:11:16.035417|S|7|66.1|0|7
C|SQQQ|20260122|13:11:22.866040|S|25|66.14|0|25
C|SQQQ|20260122|13:11:22.866148|S|75|66.14|0|75
C|SQQQ|20260122|13:11:34.857991|S|28|66.16|0|28
C|SQQQ|20260122|13:12:28.950497|S|100|66.15|0|100
C|SQQQ|20260122|13:12:28.950513|S|300|66.15|0|300
C|SQQQ|20260122|13:13:20.389950|S|119|66.15|0|119
C|SQQQ|20260122|13:13:22.369624|S|2300|66.14|0|2300
C|SQQQ|20260122|13:13:22.369717|S|200|66.14|0|200
C|SQQQ|20260122|13:13:29.306149|S|500|66.16|0|500
C|SQQQ|20260122|13:13:32.444645|S|497|66.17|0|497
C|SQQQ|20260122|13:14:51.009628|S|100|66.215|0|100
C|SQQQ|20260122|13:14:51.009629|S|355|66.215|0|355
C|SQQQ|20260122|13:14:54.922870|S|153|66.21|0|153
C|SQQQ|20260122|13:14:54.939912|S|122|66.21|0|122
C|SQQQ|20260122|13:14:57.045542|S|500|66.2|0|500
C|SQQQ|20260122|13:15:05.017594|S|300|66.22|0|300
C|SQQQ|20260122|13:15:11.454488|S|148|66.21|0|148
C|SQQQ|20260122|13:15:15.776183|S|546|66.225|0|546
C|SQQQ|20260122|13:15:15.776876|S|303|66.225|0|303
C|SQQQ|20260122|13:15:20.425279|S|148|66.22|0|148
C|SQQQ|20260122|13:15:33.015263|S|294|66.2|0|294
C|SQQQ|20260122|13:16:04.218416|S|100|66.2|0|100
C|SQQQ|20260122|13:16:11.607682|S|100|66.22|0|100
C|SQQQ|20260122|13:16:12.430810|S|247|66.21|0|247
C|SQQQ|20260122|13:16:16.321742|S|200|66.21|0|200
C|SQQQ|20260122|13:16:16.321777|S|300|66.21|0|300
C|SQQQ|20260122|13:16:24.291081|S|300|66.19|0|300
C|SQQQ|20260122|13:16:38.729057|S|14|66.2|0|14
C|SQQQ|20260122|13:16:38.739746|S|134|66.2|0|134
C|SQQQ|20260122|13:17:03.861560|S|500|66.26|0|500
C|SQQQ|20260122|13:17:08.283666|S|111|66.27|0|111
C|SQQQ|20260122|13:17:40.413300|S|3|66.27|0|3
C|SQQQ|20260122|13:19:08.364757|S|300|66.2|0|300
C|SQQQ|20260122|13:23:10.028377|S|119|66.11|0|119
C|SQQQ|20260122|13:24:38.686626|S|1007|66.12|0|1007
C|SQQQ|20260122|13:24:38.686666|S|700|66.12|0|700
C|SQQQ|20260122|13:24:38.687634|S|500|66.12|0|500
C|SQQQ|20260122|13:24:38.687660|S|100|66.12|0|100
C|SQQQ|20260122|13:24:38.687801|S|188|66.12|0|188
C|SQQQ|20260122|13:24:56.165126|S|13|66.13|0|13
C|SQQQ|20260122|13:27:01.350882|S|258|66.18|0|258
C|SQQQ|20260122|13:28:48.683521|S|100|66.12|0|100
C|SQQQ|20260122|13:29:07.557480|S|114|66.15|0|114
C|SQQQ|20260122|13:29:35.820546|S|40|66.16|0|40
C|SQQQ|20260122|13:29:52.634249|S|1|66.17|0|1
C|SQQQ|20260122|13:30:01.147336|S|1|66.18|0|1
C|SQQQ|20260122|13:30:38.730378|S|5|66.17|0|5
C|SQQQ|20260122|13:31:18.597546|S|390|66.21|0|390
C|SQQQ|20260122|13:32:16.260104|S|121|66.17|0|121
C|SQQQ|20260122|13:32:16.260422|S|100|66.17|0|100
C|SQQQ|20260122|13:32:16.260429|S|200|66.17|0|200
C|SQQQ|20260122|13:32:35.596640|S|48|66.13|0|48
C|SQQQ|20260122|13:32:51.405258|S|200|66.14|0|200
C|SQQQ|20260122|13:33:13.679358|S|107|66.11|0|107
C|SQQQ|20260122|13:33:13.685010|S|4|66.12|0|4
C|SQQQ|20260122|13:33:13.685011|S|196|66.12|0|196
C|SQQQ|20260122|13:33:30.244936|S|175|66.11|0|175
C|SQQQ|20260122|13:35:10.441431|S|612|66.18|0|612
C|SQQQ|20260122|13:35:10.441503|S|500|66.18|0|500
C|SQQQ|20260122|13:37:53.095883|S|41|66.12|0|41
C|SQQQ|20260122|13:39:02.215463|S|100|66.16|0|100
C|SQQQ|20260122|13:39:02.490715|S|93|66.16|0|93
C|SQQQ|20260122|13:39:37.302712|S|305|66.13|0|305
C|SQQQ|20260122|13:40:35.956828|S|124|66.15|0|124
C|SQQQ|20260122|13:41:19.689569|S|95|66.14|0|95
C|SQQQ|20260122|13:43:44.947799|S|20|66.14|0|20
C|SQQQ|20260122|13:44:53.387433|S|137|66.21|0|137
C|SQQQ|20260122|13:44:53.520660|S|3|66.22|0|3
C|SQQQ|20260122|13:45:02.757034|S|3|66.21|0|3
C|SQQQ|20260122|13:46:58.674375|S|500|66.2|0|500
C|SQQQ|20260122|13:47:44.240312|S|1|66.15|0|1
C|SQQQ|20260122|13:48:49.438611|S|6|66.14|0|6
C|SQQQ|20260122|13:49:07.415610|S|302|66.12|0|302
C|SQQQ|20260122|13:49:07.415690|S|300|66.12|0|300
C|SQQQ|20260122|13:49:07.417971|S|100|66.12|0|100
C|SQQQ|20260122|13:49:07.419373|S|2200|66.12|0|2200
C|SQQQ|20260122|13:49:13.776310|S|30|66.1|0|30
C|SQQQ|20260122|13:49:45.810293|S|348|66.13|0|348
C|SQQQ|20260122|13:49:59.523905|S|115|66.16|0|115
C|SQQQ|20260122|13:49:59.523957|S|115|66.16|0|115
C|SQQQ|20260122|13:50:17.613010|S|18|66.15|0|18
C|SQQQ|20260122|13:50:35.152530|S|3|66.15|0|3
C|SQQQ|20260122|13:50:52.733658|S|200|66.19|0|200
C|SQQQ|20260122|13:50:52.733946|S|100|66.19|0|100
C|SQQQ|20260122|13:50:52.734403|S|1100|66.19|0|1100
C|SQQQ|20260122|13:50:52.734415|S|100|66.19|0|100
C|SQQQ|20260122|13:50:52.734666|S|500|66.19|0|500
C|SQQQ|20260122|13:50:52.738425|S|300|66.19|0|300
C|SQQQ|20260122|13:50:52.738544|S|600|66.19|0|600
C|SQQQ|20260122|13:50:52.741337|S|200|66.19|0|200
C|SQQQ|20260122|13:50:52.741414|S|100|66.19|0|100
C|SQQQ|20260122|13:50:52.741903|S|700|66.19|0|700
C|SQQQ|20260122|13:51:59.554882|S|500|66.2|0|500
C|SQQQ|20260122|13:52:35.422285|S|25|66.17|0|25
C|SQQQ|20260122|13:52:35.429419|S|25|66.17|0|25
C|SQQQ|20260122|13:53:05.521325|S|100|66.24|0|100
C|SQQQ|20260122|13:53:12.560548|S|400|66.27|0|400
C|SQQQ|20260122|13:53:29.794980|S|32|66.27|0|32
C|SQQQ|20260122|13:53:32.924449|S|300|66.27|0|300
C|SQQQ|20260122|13:54:11.785646|S|148|66.25|0|148
C|SQQQ|20260122|13:54:41.542012|S|83|66.28|0|83
C|SQQQ|20260122|13:54:41.542052|S|140|66.28|0|140
C|SQQQ|20260122|13:55:20.264231|S|100|66.28|0|100
C|SQQQ|20260122|13:55:45.590407|S|500|66.29|0|500
C|SQQQ|20260122|13:56:36.190483|S|82|66.29|0|82
C|SQQQ|20260122|13:57:56.548985|S|30|66.36|0|30
C|SQQQ|20260122|13:58:23.834960|S|200|66.37|0|200
C|SQQQ|20260122|13:58:23.834978|S|100|66.37|0|100
C|SQQQ|20260122|13:58:23.835006|S|68|66.37|0|68
C|SQQQ|20260122|13:59:47.503798|S|200|66.38|0|200
C|SQQQ|20260122|14:00:01.288875|S|81|66.37|0|81
C|SQQQ|20260122|14:00:09.415288|S|80|66.32|0|80
C|SQQQ|20260122|14:00:17.217714|S|148|66.3|0|148
C|SQQQ|20260122|14:00:17.217762|S|352|66.3|0|352
C|SQQQ|20260122|14:00:18.830128|S|500|66.29|0|500
C|SQQQ|20260122|14:00:47.390670|S|6|66.3|0|6
C|SQQQ|20260122|14:00:47.390670|S|2500|66.3|0|2500
C|SQQQ|20260122|14:00:47.390670|S|40|66.3|0|40
C|SQQQ|20260122|14:00:47.390670|S|100|66.3|0|100
C|SQQQ|20260122|14:01:06.613160|S|500|66.32|0|500
C|SQQQ|20260122|14:01:27.446160|S|380|66.37|0|380
C|SQQQ|20260122|14:01:53.459410|S|7|66.38|0|7
C|SQQQ|20260122|14:01:56.182003|S|500|66.37|0|500
C|SQQQ|20260122|14:02:21.679477|S|124|66.34|0|124
C|SQQQ|20260122|14:02:45.789325|S|500|66.31|0|500
C|SQQQ|20260122|14:02:53.197936|S|479|66.3|0|479
C|SQQQ|20260122|14:03:00.762464|S|25|66.29|0|25
C|SQQQ|20260122|14:03:00.762846|S|25|66.29|0|25
C|SQQQ|20260122|14:03:00.763534|S|25|66.29|0|25
C|SQQQ|20260122|14:03:00.763856|S|25|66.29|0|25
C|SQQQ|20260122|14:03:23.462800|S|2302|66.29|0|2302
C|SQQQ|20260122|14:03:32.533556|S|200|66.25|0|200
C|SQQQ|20260122|14:03:32.533662|S|252|66.25|0|252
C|SQQQ|20260122|14:03:47.032895|S|147|66.24|0|147
C|SQQQ|20260122|14:04:06.101181|S|4|66.23|0|4
C|SQQQ|20260122|14:04:06.101670|S|4|66.23|0|4
C|SQQQ|20260122|14:04:11.834775|S|4|66.23|0|4
C|SQQQ|20260122|14:04:15.634486|S|4|66.22|0|4
C|SQQQ|20260122|14:04:27.332365|S|7|66.19|0|7
C|SQQQ|20260122|14:05:21.796736|S|494|66.19|0|494
C|SQQQ|20260122|14:05:22.648822|S|464|66.18|0|464
C|SQQQ|20260122|14:05:40.733179|S|92|66.19|0|92
C|SQQQ|20260122|14:05:42.310328|S|28|66.2|0|28
C|SQQQ|20260122|14:07:54.228769|S|68|66.22|0|68
C|SQQQ|20260122|14:08:15.269973|S|36|66.23|0|36
C|SQQQ|20260122|14:08:37.408484|S|1520|66.22|0|1520
C|SQQQ|20260122|14:08:37.408502|S|200|66.22|0|200
C|SQQQ|20260122|14:09:04.344745|S|9|66.26|0|9
C|SQQQ|20260122|14:09:20.969951|S|6|66.23|0|6
C|SQQQ|20260122|14:09:57.102640|S|500|66.19|0|500
C|SQQQ|20260122|14:10:00.282586|S|97|66.18|0|97
C|SQQQ|20260122|14:10:03.846041|S|388|66.18|0|388
C|SQQQ|20260122|14:10:30.278305|S|457|66.19|0|457
C|SQQQ|20260122|14:10:30.278305|S|7|66.19|0|7
C|SQQQ|20260122|14:12:37.408010|S|456|66.12|0|456
C|SQQQ|20260122|14:15:05.885496|S|107|66.15|0|107
C|SQQQ|20260122|14:15:45.947516|S|6|66.17|0|6
C|SQQQ|20260122|14:16:00.248012|S|1|66.17|0|1
C|SQQQ|20260122|14:16:13.162981|S|4|66.21|0|4
C|SQQQ|20260122|14:17:29.437314|S|37|66.18|0|37
C|SQQQ|20260122|14:17:57.389598|S|348|66.16|0|348
C|SQQQ|20260122|14:18:13.946571|S|148|66.14|0|148
C|SQQQ|20260122|14:19:09.863512|S|302|66.18|0|302
C|SQQQ|20260122|14:22:07.126645|S|1|66.12|0|1
C|SQQQ|20260122|14:22:48.562956|S|303|66.13|0|303
C|SQQQ|20260122|14:23:47.752216|S|194|66.1|0|194
C|SQQQ|20260122|14:24:00.035000|S|97|66.095|0|97
C|SQQQ|20260122|14:24:00.035000|S|120|66.095|0|120
C|SQQQ|20260122|14:24:00.035090|S|600|66.095|0|600
C|SQQQ|20260122|14:24:00.035456|S|200|66.095|0|200
C|SQQQ|20260122|14:24:00.038043|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.038193|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.038286|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.038513|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.049773|S|200|66.095|0|200
C|SQQQ|20260122|14:24:00.049803|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.049846|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.049983|S|100|66.095|0|100
C|SQQQ|20260122|14:24:00.050020|S|200|66.095|0|200
C|SQQQ|20260122|14:24:00.050094|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.050161|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.050185|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.130293|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.130293|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.130362|S|500|66.1|0|500
C|SQQQ|20260122|14:24:00.130699|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.130731|S|200|66.1|0|200
C|SQQQ|20260122|14:24:00.130756|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.130794|S|300|66.1|0|300
C|SQQQ|20260122|14:24:00.140094|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.141139|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.141411|S|300|66.1|0|300
C|SQQQ|20260122|14:24:00.141419|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.141443|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.141457|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.143300|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.143623|S|100|66.1|0|100
C|SQQQ|20260122|14:24:00.143639|S|100|66.1|0|100
C|SQQQ|20260122|14:24:22.753735|S|1|66.08|0|1
C|SQQQ|20260122|14:24:22.753735|S|4|66.08|0|4
C|SQQQ|20260122|14:24:24.983835|S|432|66.08|0|432
C|SQQQ|20260122|14:24:27.504927|S|300|66.08|0|300
C|SQQQ|20260122|14:24:27.504945|S|100|66.08|0|100
C|SQQQ|20260122|14:24:58.938706|S|600|66.09|0|600
C|SQQQ|20260122|14:24:58.951037|S|100|66.09|0|100
C|SQQQ|20260122|14:24:59.905123|S|1700|66.09|0|1700
C|SQQQ|20260122|14:24:59.905257|S|100|66.09|0|100
C|SQQQ|20260122|14:25:02.505755|S|100|66.09|0|100
C|SQQQ|20260122|14:25:10.741629|S|496|66.08|0|496
C|SQQQ|20260122|14:25:56.159117|S|3|66.09|0|3
C|SQQQ|20260122|14:27:43.638220|S|17|66.07|0|17
C|SQQQ|20260122|14:28:02.047031|S|3|66.08|0|3
C|SQQQ|20260122|14:28:47.799007|S|8|66.06|0|8
C|SQQQ|20260122|14:28:48.850102|S|142|66.06|0|142
C|SQQQ|20260122|14:28:50.217967|S|354|66.07|0|354
C|SQQQ|20260122|14:30:00.890591|S|12|66.11|0|12
C|SQQQ|20260122|14:31:16.676491|S|148|66.1|0|148
C|SQQQ|20260122|14:31:31.057991|S|333|66.11|0|333
C|SQQQ|20260122|14:32:30.213277|S|100|66.15|0|100
C|SQQQ|20260122|14:32:30.213311|S|100|66.15|0|100
C|SQQQ|20260122|14:32:30.213371|S|100|66.15|0|100
C|SQQQ|20260122|14:32:35.877637|S|218|66.15|0|218
C|SQQQ|20260122|14:32:52.095385|S|397|66.17|0|397
C|SQQQ|20260122|14:33:18.053930|S|100|66.16|0|100
C|SQQQ|20260122|14:34:19.795074|S|17|66.15|0|17
C|SQQQ|20260122|14:35:15.293061|S|101|66.15|0|101
C|SQQQ|20260122|14:35:15.293062|S|1999|66.15|0|1999
C|SQQQ|20260122|14:35:28.340925|S|3|66.16|0|3
C|SQQQ|20260122|14:35:34.090164|S|131|66.16|0|131
C|SQQQ|20260122|14:35:34.090225|S|300|66.16|0|300
C|SQQQ|20260122|14:36:03.828032|S|75|66.18|0|75
C|SQQQ|20260122|14:36:23.153834|S|500|66.22|0|500
C|SQQQ|20260122|14:36:41.307802|S|30|66.25|0|30
C|SQQQ|20260122|14:36:57.306729|S|463|66.24|0|463
C|SQQQ|20260122|14:39:10.054845|S|3|66.32|0|3
C|SQQQ|20260122|14:40:10.809112|S|12|66.32|0|12
C|SQQQ|20260122|14:40:14.149430|S|100|66.3|0|100
C|SQQQ|20260122|14:40:15.901670|S|142|66.28|0|142
C|SQQQ|20260122|14:40:18.465784|S|455|66.29|0|455
C|SQQQ|20260122|14:40:48.842413|S|379|66.26|0|379
C|SQQQ|20260122|14:40:59.861182|S|400|66.29|0|400
C|SQQQ|20260122|14:42:38.096506|S|122|66.39|0|122
C|SQQQ|20260122|14:42:45.217299|S|6|66.38|0|6
C|SQQQ|20260122|14:44:07.314942|S|43|66.38|0|43
C|SQQQ|20260122|14:44:20.772783|S|4|66.37|0|4
C|SQQQ|20260122|14:45:04.336856|S|188|66.41|0|188
C|SQQQ|20260122|14:45:06.406070|S|4|66.43|0|4
C|SQQQ|20260122|14:45:13.970215|S|6|66.41|0|6
C|SQQQ|20260122|14:45:23.479022|S|5|66.41|0|5
C|SQQQ|20260122|14:49:41.832662|S|97|66.42|0|97
C|SQQQ|20260122|14:50:08.455580|S|25|66.44|0|25
C|SQQQ|20260122|14:50:41.490610|S|100|66.41|0|100
C|SQQQ|20260122|14:50:41.490623|S|500|66.41|0|500
C|SQQQ|20260122|14:51:07.117255|S|94|66.42|0|94
C|SQQQ|20260122|14:51:23.745942|S|600|66.33|0|600
C|SQQQ|20260122|14:51:56.038792|S|88|66.35|0|88
C|SQQQ|20260122|14:53:02.743886|S|148|66.4|0|148
C|SQQQ|20260122|14:53:06.392974|S|100|66.42|0|100
C|SQQQ|20260122|14:53:14.200963|S|330|66.43|0|330
C|SQQQ|20260122|14:54:40.154476|S|298|66.44|0|298
C|SQQQ|20260122|14:54:40.154476|S|102|66.44|0|102
C|SQQQ|20260122|14:54:40.155449|S|60|66.44|0|60
C|SQQQ|20260122|14:54:40.155550|S|298|66.44|0|298
C|SQQQ|20260122|14:54:40.155550|S|142|66.44|0|142
C|SQQQ|20260122|14:54:49.464135|S|100|66.45|0|100
C|SQQQ|20260122|14:54:49.464136|S|228|66.45|0|228
C|SQQQ|20260122|14:55:09.828933|S|27|66.45|0|27
C|SQQQ|20260122|14:55:13.774338|S|110|66.44|0|110
C|SQQQ|20260122|14:56:14.678437|S|500|66.5|0|500
C|SQQQ|20260122|14:56:14.907275|S|500|66.52|0|500
C|SQQQ|20260122|14:56:14.972283|S|300|66.53|0|300
C|SQQQ|20260122|14:56:14.974537|S|104|66.53|0|104
C|SQQQ|20260122|14:56:38.808076|S|402|66.57|0|402
C|SQQQ|20260122|14:56:57.021816|S|13|66.56|0|13
C|SQQQ|20260122|14:57:09.565888|S|103|66.585|0|103
C|SQQQ|20260122|14:57:20.307572|S|395|66.57|0|395
C|SQQQ|20260122|14:57:35.055546|S|135|66.58|0|135
C|SQQQ|20260122|14:57:40.441962|S|5|66.57|0|5
C|SQQQ|20260122|14:57:41.691072|S|52|66.56|0|52
C|SQQQ|20260122|14:57:42.786011|S|300|66.56|0|300
C|SQQQ|20260122|14:58:03.403065|S|100|66.56|0|100
C|SQQQ|20260122|14:58:31.668358|S|105|66.6|0|105
C|SQQQ|20260122|14:59:03.737418|S|2750|66.65|0|2750
C|SQQQ|20260122|14:59:03.770390|S|94|66.65|0|94
C|SQQQ|20260122|14:59:04.001934|S|400|66.66|0|400
C|SQQQ|20260122|14:59:05.016929|S|100|66.67|0|100
C|SQQQ|20260122|14:59:14.278511|S|15|66.64|0|15
C|SQQQ|20260122|14:59:34.171938|S|75|66.62|0|75
C|SQQQ|20260122|14:59:44.077428|S|157|66.62|0|157
C|SQQQ|20260122|15:00:01.604120|S|26|66.7|0|26
C|SQQQ|20260122|15:00:01.604120|S|1|66.7|0|1
C|SQQQ|20260122|15:00:05.727756|S|300|66.64|0|300
C|SQQQ|20260122|15:00:06.485408|S|280|66.63|0|280
C|SQQQ|20260122|15:00:22.916213|S|264|66.65|0|264
C|SQQQ|20260122|15:00:45.284376|S|21|66.67|0|21
C|SQQQ|20260122|15:00:56.279316|S|300|66.64|0|300
C|SQQQ|20260122|15:01:07.244111|S|300|66.64|0|300
C|SQQQ|20260122|15:01:07.939370|S|300|66.63|0|300
C|SQQQ|20260122|15:01:20.421720|S|132|66.62|0|132
C|SQQQ|20260122|15:02:27.821812|S|400|66.62|0|400
C|SQQQ|20260122|15:02:32.162613|S|400|66.63|0|400
C|SQQQ|20260122|15:02:45.484839|S|330|66.59|0|330
C|SQQQ|20260122|15:02:57.346157|S|100|66.57|0|100
C|SQQQ|20260122|15:03:17.183315|S|85|66.56|0|85
C|SQQQ|20260122|15:03:19.212165|S|311|66.55|0|311
C|SQQQ|20260122|15:03:36.951277|S|1|66.58|0|1
C|SQQQ|20260122|15:03:43.616409|S|400|66.59|0|400
C|SQQQ|20260122|15:03:46.763024|S|93|66.6|0|93
C|SQQQ|20260122|15:04:28.037679|S|48|66.59|0|48
C|SQQQ|20260122|15:04:45.162684|S|100|66.57|0|100
C|SQQQ|20260122|15:04:45.162745|S|100|66.57|0|100
C|SQQQ|20260122|15:05:00.132829|S|145|66.61|0|145
C|SQQQ|20260122|15:05:00.866393|S|100|66.6|0|100
C|SQQQ|20260122|15:06:12.237258|S|100|66.57|0|100
C|SQQQ|20260122|15:06:12.484401|S|2|66.55|0|2
C|SQQQ|20260122|15:06:52.654103|S|400|66.63|0|400
C|SQQQ|20260122|15:06:59.778334|S|400|66.66|0|400
C|SQQQ|20260122|15:07:02.176184|S|400|66.66|0|400
C|SQQQ|20260122|15:07:09.790892|S|400|66.67|0|400
C|SQQQ|20260122|15:10:17.237953|S|112|66.65|0|112
C|SQQQ|20260122|15:10:47.562118|S|500|66.65|0|500
C|SQQQ|20260122|15:11:17.450392|S|20|66.63|0|20
C|SQQQ|20260122|15:11:23.106973|S|500|66.6|0|500
C|SQQQ|20260122|15:11:23.106974|S|36|66.6|0|36
C|SQQQ|20260122|15:11:27.384541|S|459|66.62|0|459
C|SQQQ|20260122|15:12:38.272834|S|1|66.59|0|1
C|SQQQ|20260122|15:13:49.587990|S|306|66.66|0|306
C|SQQQ|20260122|15:15:04.750559|S|7|66.53|0|7
C|SQQQ|20260122|15:15:55.051400|S|495|66.5|0|495
C|SQQQ|20260122|15:18:06.059659|S|5|66.58|0|5
C|SQQQ|20260122|15:18:39.664173|S|15|66.57|0|15
C|SQQQ|20260122|15:20:10.028009|S|465|66.49|0|465
C|SQQQ|20260122|15:20:19.502226|S|65|66.49|0|65
C|SQQQ|20260122|15:20:19.502318|S|435|66.49|0|435
C|SQQQ|20260122|15:20:33.533046|S|500|66.52|0|500
C|SQQQ|20260122|15:20:41.271869|S|500|66.52|0|500
C|SQQQ|20260122|15:21:04.559512|S|200|66.49|0|200
C|SQQQ|20260122|15:21:10.913693|S|100|66.49|0|100
C|SQQQ|20260122|15:21:10.987542|S|500|66.5|0|500
C|SQQQ|20260122|15:21:27.962319|S|50|66.53|0|50
C|SQQQ|20260122|15:22:09.263942|S|208|66.55|0|208
C|SQQQ|20260122|15:22:55.747079|S|10|66.57|0|10
C|SQQQ|20260122|15:24:16.227479|S|2500|66.56|0|2500
C|SQQQ|20260122|15:25:41.991544|S|100|66.68|0|100
C|SQQQ|20260122|15:25:41.991545|S|12|66.68|0|12
C|SQQQ|20260122|15:26:11.959574|S|411|66.78|0|411
C|SQQQ|20260122|15:27:21.244632|S|487|66.8|0|487
C|SQQQ|20260122|15:27:58.878990|S|500|66.77|0|500
C|SQQQ|20260122|15:28:46.778398|S|100|66.8|0|100
C|SQQQ|20260122|15:28:52.532589|S|351|66.81|0|351
C|SQQQ|20260122|15:29:41.747234|S|2500|66.83|0|2500
C|SQQQ|20260122|15:30:00.024739|S|50|66.9|0|50
C|SQQQ|20260122|15:30:31.075733|S|100|66.9|0|100
C|SQQQ|20260122|15:30:34.175129|S|100|66.87|0|100
C|SQQQ|20260122|15:31:10.860161|S|40|66.86|0|40
C|SQQQ|20260122|15:31:11.243508|S|5|66.86|0|5
C|SQQQ|20260122|15:31:20.781960|S|100|66.9|0|100
C|SQQQ|20260122|15:31:20.815935|S|100|66.9|0|100
C|SQQQ|20260122|15:31:20.957026|S|100|66.9|0|100
C|SQQQ|20260122|15:31:21.035951|S|100|66.9|0|100
C|SQQQ|20260122|15:31:21.065812|S|100|66.9|0|100
C|SQQQ|20260122|15:31:21.112950|S|100|66.91|0|100
C|SQQQ|20260122|15:31:21.125066|S|100|66.91|0|100
C|SQQQ|20260122|15:31:22.104466|S|100|66.9|0|100
C|SQQQ|20260122|15:31:22.304122|S|100|66.9|0|100
C|SQQQ|20260122|15:31:23.643890|S|500|66.9|0|500
C|SQQQ|20260122|15:31:26.932047|S|48|66.92|0|48
C|SQQQ|20260122|15:31:27.921393|S|302|66.93|0|302
C|SQQQ|20260122|15:31:31.160846|S|100|66.93|0|100
C|SQQQ|20260122|15:31:31.160846|S|4|66.93|0|4
C|SQQQ|20260122|15:31:38.615073|S|100|66.94|0|100
C|SQQQ|20260122|15:31:40.790961|S|100|66.94|0|100
C|SQQQ|20260122|15:31:40.791106|S|100|66.94|0|100
C|SQQQ|20260122|15:31:40.791114|S|47|66.94|0|47
C|SQQQ|20260122|15:31:57.201058|S|11|66.96|0|11
C|SQQQ|20260122|15:32:29.300665|S|104|66.91|0|104
C|SQQQ|20260122|15:32:51.154741|S|293|66.84|0|293
C|SQQQ|20260122|15:33:40.004772|S|1|66.9|0|1
C|SQQQ|20260122|15:33:48.449588|S|4|66.91|0|4
C|SQQQ|20260122|15:34:27.249934|S|25|66.97|0|25
C|SQQQ|20260122|15:35:01.737827|S|109|66.96|0|109
C|SQQQ|20260122|15:35:10.603026|S|3|66.98|0|3
C|SQQQ|20260122|15:35:13.489103|S|17|66.99|0|17
C|SQQQ|20260122|15:35:17.877865|S|148|67.02|0|148
C|SQQQ|20260122|15:35:34.576251|S|100|66.98|0|100
C|SQQQ|20260122|15:36:22.496455|S|198|66.98|0|198
C|SQQQ|20260122|15:36:22.496455|S|302|66.98|0|302
C|SQQQ|20260122|15:36:43.534658|S|204|67.03|0|204
C|SQQQ|20260122|15:38:02.005029|S|11|67.02|0|11
C|SQQQ|20260122|15:38:02.005030|S|100|67.02|0|100
C|SQQQ|20260122|15:38:02.005056|S|382|67.02|0|382
C|SQQQ|20260122|15:38:24.454278|S|2500|67.04|0|2500
C|SQQQ|20260122|15:39:04.830031|S|200|66.97|0|200
C|SQQQ|20260122|15:39:13.382641|S|500|66.99|0|500
C|SQQQ|20260122|15:39:16.317228|S|400|66.97|0|400
C|SQQQ|20260122|15:40:00.289954|S|2|67|0|2
C|SQQQ|20260122|15:40:44.774458|S|100|66.99|0|100
C|SQQQ|20260122|15:40:44.784731|S|100|66.99|0|100
C|SQQQ|20260122|15:40:44.794943|S|100|66.99|0|100
C|SQQQ|20260122|15:40:44.805128|S|100|66.99|0|100
C|SQQQ|20260122|15:40:44.815353|S|100|66.99|0|100
C|SQQQ|20260122|15:42:31.923570|S|500|66.93|0|500
C|SQQQ|20260122|15:42:32.942811|S|100|66.92|0|100
C|SQQQ|20260122|15:42:34.361709|S|33|66.92|0|33
C|SQQQ|20260122|15:42:34.362173|S|67|66.92|0|67
C|SQQQ|20260122|15:42:34.847049|S|14|66.92|0|14
C|SQQQ|20260122|15:42:43.759761|S|500|66.96|0|500
C|SQQQ|20260122|15:43:04.326560|S|148|66.95|0|148
C|SQQQ|20260122|15:43:34.477936|S|121|66.91|0|121
C|SQQQ|20260122|15:44:10.414822|S|148|66.8|0|148
C|SQQQ|20260122|15:44:10.414914|S|352|66.8|0|352
C|SQQQ|20260122|15:44:11.767269|S|3|66.81|0|3
C|SQQQ|20260122|15:44:14.607026|S|500|66.82|0|500
C|SQQQ|20260122|15:44:47.257137|S|100|66.81|0|100
C|SQQQ|20260122|15:44:49.511811|S|56|66.8|0|56
C|SQQQ|20260122|15:45:02.454869|S|100|66.8|0|100
C|SQQQ|20260122|15:45:09.085232|S|600|66.8|0|600
C|SQQQ|20260122|15:45:34.422130|S|600|66.81|0|600
C|SQQQ|20260122|15:45:48.277185|S|1|66.78|0|1
C|SQQQ|20260122|15:45:48.277185|S|100|66.77|0|100
C|SQQQ|20260122|15:45:48.277185|S|100|66.78|0|100
C|SQQQ|20260122|15:45:50.468559|S|100|66.77|0|100
C|SQQQ|20260122|15:46:09.559811|S|100|66.76|0|100
C|SQQQ|20260122|15:46:19.722419|S|19|66.78|0|19
C|SQQQ|20260122|15:46:46.933266|S|181|66.83|0|181
C|SQQQ|20260122|15:46:46.933293|S|159|66.83|0|159
C|SQQQ|20260122|15:49:01.357149|S|2500|66.73|0|2500
C|SQQQ|20260122|15:50:01.157186|S|116|66.62|0|116
C|SQQQ|20260122|15:50:01.740669|S|500|66.65|0|500
C|SQQQ|20260122|15:50:17.071424|S|498|66.65|0|498
C|SQQQ|20260122|15:50:25.022992|S|74|66.61|0|74
C|SQQQ|20260122|15:50:29.700646|S|233|66.63|0|233
C|SQQQ|20260122|15:51:27.223212|S|1|66.66|0|1
C|SQQQ|20260122|15:51:53.085242|S|7|66.58|0|7
C|SQQQ|20260122|15:52:03.141364|S|130|66.64|0|130
C|SQQQ|20260122|15:52:03.141365|S|70|66.64|0|70
C|SQQQ|20260122|15:52:03.141474|S|50|66.64|0|50
C|SQQQ|20260122|15:53:25.403923|S|2|66.6|0|2
C|SQQQ|20260122|15:54:40.011674|S|100|66.59|0|100
C|SQQQ|20260122|15:54:40.030473|S|187|66.57|0|187
C|SQQQ|20260122|15:54:40.069436|S|400|66.56|0|400
C|SQQQ|20260122|15:54:40.075223|S|100|66.55|0|100
C|SQQQ|20260122|15:54:40.760918|S|200|66.54|0|200
C|SQQQ|20260122|15:54:43.798448|S|185|66.54|0|185
C|SQQQ|20260122|15:54:50.180303|S|3|66.6|0|3
C|SQQQ|20260122|15:54:56.484907|S|4|66.59|0|4
C|SQQQ|20260122|15:55:00.019830|S|411|66.59|0|411
C|SQQQ|20260122|15:55:00.348401|S|200|66.53|0|200
C|SQQQ|20260122|15:55:00.443786|S|387|66.53|0|387
C|SQQQ|20260122|15:55:01.817758|S|173|66.47|0|173
C|SQQQ|20260122|15:55:01.893781|S|2150|66.47|0|2150
C|SQQQ|20260122|15:55:01.893861|S|350|66.47|0|350
C|SQQQ|20260122|15:55:54.467411|S|218|66.55|0|218
C|SQQQ|20260122|15:55:59.749116|S|500|66.57|0|500
C|SQQQ|20260122|15:55:59.749288|S|159|66.57|0|159
C|SQQQ|20260122|15:56:21.527546|S|100|66.51|0|100
C|SQQQ|20260122|15:56:21.527641|S|100|66.51|0|100
C|SQQQ|20260122|15:56:21.527769|S|100|66.51|0|100
C|SQQQ|20260122|15:56:22.263110|S|100|66.51|0|100
C|SQQQ|20260122|15:57:49.645381|S|15|66.51|0|15
C|SQQQ|20260122|15:58:15.504882|S|2|66.52|0|2
C|SQQQ|20260122|15:58:15.570883|S|1150|66.53|0|1150
C|SQQQ|20260122|15:58:18.643996|S|100|66.52|0|100
C|SQQQ|20260122|15:58:22.018945|S|108|66.53|0|108
C|SQQQ|20260122|15:58:22.019029|S|100|66.53|0|100
C|SQQQ|20260122|15:58:22.019297|S|100|66.53|0|100
C|SQQQ|20260122|15:58:22.019365|S|200|66.53|0|200
C|SQQQ|20260122|15:59:00.027211|S|100|66.55|0|100
C|SQQQ|20260122|15:59:00.073382|S|100|66.55|0|100
C|SQQQ|20260122|15:59:01.853558|S|2350|66.54|0|2350
C|SQQQ|20260122|15:59:02.363650|S|100|66.55|0|100
C|SQQQ|20260122|15:59:07.126127|S|100|66.5|0|100
C|SQQQ|20260122|15:59:07.156971|S|100|66.5|0|100
C|SQQQ|20260122|15:59:07.866021|S|100|66.52|0|100
C|SQQQ|20260122|15:59:13.020004|S|200|66.56|0|200
C|SQQQ|20260122|15:59:13.020019|S|100|66.56|0|100
C|SQQQ|20260122|15:59:27.550659|S|100|66.52|0|100
C|SQQQ|20260122|15:59:30.559271|S|100|66.52|0|100
C|SQQQ|20260122|15:59:32.013034|S|100|66.5|0|100
C|SQQQ|20260122|15:59:32.013034|S|2500|66.5|0|2500
C|SQQQ|20260122|15:59:40.025392|S|21|66.49|0|21
C|SQQQ|20260122|15:59:42.017026|S|200|66.495|0|200
C|SQQQ|20260122|15:59:45.236896|S|2500|66.46|0|2500
C|SQQQ|20260122|15:59:47.257120|S|18|66.49|0|18
C|SQQQ|20260122|15:59:48.012678|S|100|66.51|0|100
C|SQQQ|20260122|15:59:50.190051|S|100|66.5|0|100
C|SQQQ|20260122|15:59:54.028506|S|82|66.54|0|82
C|SQQQ|20260122|15:59:55.101119|S|100|66.51|0|100
C|SQQQ|20260122|15:59:55.101120|S|2500|66.51|0|2500
C|SQQQ|20260122|15:59:55.538997|S|48|66.51|0|48
C|SR|20260122|11:41:16.264685|S|11|83.58|0|11
C|SR|20260122|13:10:01.853569|S|2|83.24|0|2
C|SR|20260122|13:40:44.628035|S|11|83.47|0|11
C|SR|20260122|14:39:08.635568|S|211|83.83|0|211
C|SR|20260122|14:39:08.635568|S|2|83.82|0|2
C|SR|20260122|14:39:08.635636|S|2|83.83|0|2
C|SR|20260122|14:45:52.485721|S|1|83.88|0|1
C|SR|20260122|14:45:54.957479|S|1|83.88|0|1
C|SR|20260122|14:46:20.901298|S|1|83.88|0|1
C|SR|20260122|14:47:14.082831|S|79|83.89|0|79
C|SR|20260122|14:47:14.082831|S|89|83.89|0|89
C|SR|20260122|14:47:14.083341|S|1|83.88|0|1
C|SR|20260122|14:52:02.070382|S|1|83.92|0|1
C|SR|20260122|15:56:52.442163|S|90|83.99|0|90
C|SR PRA|20260122|11:31:41.935915|S|100|25.27|0|100
C|SR PRA|20260122|11:36:19.665328|S|100|25.27|0|100
C|SR PRA|20260122|12:22:22.035038|S|100|25.27|0|100
C|SR PRA|20260122|12:59:51.427957|S|100|25.27|0|100
C|SR PRA|20260122|13:36:50.007661|S|72|25.27|0|72
C|SR PRA|20260122|13:39:47.331568|S|6|25.27|0|6
C|SRAD|20260122|09:43:27.916200|S|100|18.845|0|100
C|SRAD|20260122|09:43:27.924291|S|6|18.85|0|6
C|SRAD|20260122|09:43:27.997356|S|20|18.81|0|20
C|SRAD|20260122|09:47:45.098793|S|100|18.935|0|100
C|SRAD|20260122|10:31:08.309394|S|6|18.73|0|6
C|SRAD|20260122|11:05:29.645908|S|1|18.81|0|1
C|SRAD|20260122|11:36:00.047858|S|1|18.76|0|1
C|SRAD|20260122|12:45:10.833596|S|1|18.71|0|1
C|SRAD|20260122|13:46:56.103579|S|68|18.64|0|68
C|SRAD|20260122|14:13:43.074236|S|1|18.65|0|1
C|SRAD|20260122|14:32:36.324467|S|6|18.54|0|6
C|SRAD|20260122|14:34:29.505235|S|13|18.56|0|13
C|SRAD|20260122|14:56:47.833166|S|17|18.5|0|17
C|SRAD|20260122|14:57:44.342441|S|3|18.5|0|3
C|SRAD|20260122|14:57:59.062777|S|19|18.5|0|19
C|SRAD|20260122|14:58:58.160388|S|100|18.5|0|100
C|SRAD|20260122|14:58:58.160388|S|61|18.5|0|61
C|SRAD|20260122|15:21:08.075501|S|90|18.46|0|90
C|SRAD|20260122|15:28:18.843623|S|100|18.46|0|100
C|SRAD|20260122|15:44:53.236388|S|100|18.63|0|100
C|SRAD|20260122|15:46:04.347144|S|17|18.65|0|17
C|SRAD|20260122|15:56:20.642496|S|62|18.62|0|62
C|SRAD|20260122|15:56:20.642496|S|2|18.62|0|2
C|SRCE|20260122|11:39:04.495357|S|2|68.41|0|2
C|SRCE|20260122|11:40:03.078056|S|1|68.41|0|1
C|SRCE|20260122|15:59:54.626194|S|2|67.59|0|2
C|SRE|20260122|10:16:20.237151|S|100|85.85|0|100
C|SRE|20260122|10:27:53.206102|S|13|86.5|0|13
C|SRE|20260122|10:27:53.406782|S|12|86.5|0|12
C|SRE|20260122|10:27:53.707428|S|12|86.5|0|12
C|SRE|20260122|10:27:54.022414|S|31|86.5|0|31
C|SRE|20260122|10:27:54.723509|S|7|86.5|0|7
C|SRE|20260122|10:27:54.723510|S|4|86.51|0|4
C|SRE|20260122|10:27:55.031237|S|24|86.5|0|24
C|SRE|20260122|10:27:55.703912|S|13|86.51|0|13
C|SRE|20260122|10:38:36.385584|S|1|86.43|0|1
C|SRE|20260122|10:41:33.018013|S|100|86.41|0|100
C|SRE|20260122|10:44:53.132678|S|1|86.26|0|1
C|SRE|20260122|10:50:59.983461|S|38|86.39|0|38
C|SRE|20260122|11:11:49.228424|S|100|86.53|0|100
C|SRE|20260122|11:26:07.889448|S|1|86.61|0|1
C|SRE|20260122|11:26:07.889448|S|100|86.61|0|100
C|SRE|20260122|11:26:10.197440|S|75|86.56|0|75
C|SRE|20260122|11:56:12.719769|S|75|86.585|0|75
C|SRE|20260122|11:56:12.720949|S|75|86.58|0|75
C|SRE|20260122|11:56:15.781316|S|75|86.58|0|75
C|SRE|20260122|11:56:22.891470|S|75|86.585|0|75
C|SRE|20260122|11:57:05.335061|S|75|86.6|0|75
C|SRE|20260122|12:05:08.466425|S|75|86.7|0|75
C|SRE|20260122|12:05:45.072978|S|75|86.705|0|75
C|SRE|20260122|12:10:04.604216|S|61|86.57|0|61
C|SRE|20260122|12:10:04.615483|S|4|86.57|0|4
C|SRE|20260122|12:12:00.016016|S|25|86.65|0|25
C|SRE|20260122|12:12:00.016016|S|75|86.65|0|75
C|SRE|20260122|12:12:38.269589|S|75|86.605|0|75
C|SRE|20260122|12:26:23.261102|S|38|86.47|0|38
C|SRE|20260122|13:01:15.041643|S|75|86.7|0|75
C|SRE|20260122|13:42:16.481705|S|10|86.65|0|10
C|SRE|20260122|13:48:40.101478|S|75|86.58|0|75
C|SRE|20260122|13:49:13.463170|S|75|86.74|0|75
C|SRE|20260122|13:49:13.463170|S|100|86.75|0|100
C|SRE|20260122|13:55:24.007281|S|25|86.755|0|25
C|SRE|20260122|13:58:14.971278|S|75|86.915|0|75
C|SRE|20260122|14:06:03.195080|S|38|86.95|0|38
C|SRE|20260122|14:07:13.492884|S|75|87|0|75
C|SRE|20260122|14:17:49.029223|S|24|86.96|0|24
C|SRE|20260122|14:20:44.661508|S|25|86.975|0|25
C|SRE|20260122|14:36:01.615472|S|38|86.85|0|38
C|SRE|20260122|14:48:15.088314|S|1|86.65|0|1
C|SRE|20260122|14:49:21.814644|S|1|86.64|0|1
C|SRE|20260122|14:53:00.575287|S|4|86.61|0|4
C|SRE|20260122|14:57:50.370674|S|75|86.51|0|75
C|SRE|20260122|15:14:03.749412|S|181|86.41|0|181
C|SRE|20260122|15:17:10.514581|S|100|86.45|0|100
C|SRE|20260122|15:17:10.514581|S|3|86.45|0|3
C|SRE|20260122|15:17:10.514581|S|2|86.45|0|2
C|SRE|20260122|15:19:57.627609|S|75|86.44|0|75
C|SRE|20260122|15:23:36.438298|S|214|86.34|0|214
C|SRE|20260122|15:50:47.937523|S|1|85.97|0|1
C|SRFM|20260122|09:37:50.238163|S|3|2.58|0|3
C|SRFM|20260122|09:37:50.239051|S|17|2.58|0|17
C|SRFM|20260122|09:45:34.626652|S|44|2.62|0|44
C|SRFM|20260122|09:45:34.626678|S|13|2.62|0|13
C|SRFM|20260122|09:45:34.626678|S|43|2.62|0|43
C|SRFM|20260122|09:56:59.942097|S|54|2.63|0|54
C|SRFM|20260122|09:56:59.942116|S|246|2.63|0|246
C|SRFM|20260122|09:59:43.400383|S|300|2.6|0|300
C|SRFM|20260122|10:00:32.678546|S|53|2.59|0|53
C|SRFM|20260122|10:00:32.678564|S|247|2.59|0|247
C|SRFM|20260122|10:28:50.645500|S|300|2.595|0|300
C|SRFM|20260122|10:30:52.767069|S|157|2.595|0|157
C|SRFM|20260122|10:59:57.893392|S|100|2.57|0|100
C|SRFM|20260122|11:00:00.698155|S|100|2.57|0|100
C|SRFM|20260122|11:28:21.877450|S|100|2.57|0|100
C|SRFM|20260122|11:28:21.877469|S|300|2.57|0|300
C|SRFM|20260122|12:39:26.726096|S|5|2.52|0|5
C|SRFM|20260122|12:49:04.205250|S|100|2.535|0|100
C|SRFM|20260122|12:58:46.192543|S|136|2.54|0|136
C|SRFM|20260122|13:02:07.473985|S|57|2.53|0|57
C|SRFM|20260122|13:11:07.561616|S|400|2.545|0|400
C|SRFM|20260122|14:29:02.151941|S|100|2.6|0|100
C|SRFM|20260122|14:29:02.492578|S|100|2.6|0|100
C|SRFM|20260122|14:39:12.300447|S|100|2.58|0|100
C|SRFM|20260122|15:23:33.097117|S|100|2.57|0|100
C|SRFM|20260122|15:29:52.300107|S|100|2.54|0|100
C|SRFM|20260122|15:29:58.321643|S|12|2.53|0|12
C|SRFM|20260122|15:36:49.395753|S|3|2.53|0|3
C|SRFM|20260122|15:42:33.670177|S|6|2.51|0|6
C|SRFM|20260122|15:42:33.670177|S|94|2.51|0|94
C|SRFM|20260122|15:44:06.300138|S|350|2.52|0|350
C|SRFM|20260122|15:44:06.300192|S|100|2.52|0|100
C|SRFM|20260122|15:44:06.300193|S|73|2.52|0|73
C|SRFM|20260122|15:44:06.300217|S|100|2.52|0|100
C|SRFM|20260122|15:44:06.300240|S|77|2.52|0|77
C|SRFM|20260122|15:57:51.465676|S|100|2.505|0|100
C|SRFM|20260122|15:57:51.465749|S|350|2.505|0|350
C|SRFM|20260122|15:57:51.466705|S|83|2.51|0|83
C|SRFM|20260122|15:59:34.389543|S|100|2.52|0|100
C|SRFM|20260122|15:59:34.389543|S|100|2.52|0|100
C|SRFM|20260122|15:59:34.389720|S|100|2.52|0|100
C|SRFM|20260122|15:59:34.392156|S|481|2.52|0|481
C|SRFM|20260122|15:59:34.392199|S|319|2.52|0|319
C|SRFM|20260122|15:59:34.444014|S|100|2.52|0|100
C|SRFM|20260122|15:59:43.825947|S|100|2.515|0|100
C|SRFM|20260122|15:59:48.929893|S|69|2.515|0|69
C|SRFM|20260122|15:59:51.459854|S|100|2.52|0|100
C|SRFM|20260122|15:59:51.462149|S|100|2.525|0|100
C|SRFM|20260122|15:59:56.611049|S|100|2.53|0|100
C|SRG|20260122|09:43:38.697313|S|100|3.86|0|100
C|SRG|20260122|11:03:05.246893|S|38|3.865|0|38
C|SRG|20260122|11:03:05.246963|S|38|3.865|0|38
C|SRG|20260122|11:03:05.247023|S|38|3.865|0|38
C|SRG|20260122|11:03:05.247089|S|36|3.865|0|36
C|SRG|20260122|11:14:31.411422|S|38|3.855|0|38
C|SRG|20260122|11:14:31.411495|S|38|3.855|0|38
C|SRG|20260122|11:14:31.411559|S|38|3.855|0|38
C|SRG|20260122|11:14:31.411620|S|36|3.855|0|36
C|SRG|20260122|11:16:29.336882|S|38|3.855|0|38
C|SRG|20260122|11:16:29.336951|S|38|3.855|0|38
C|SRG|20260122|11:16:29.337015|S|38|3.855|0|38
C|SRG|20260122|11:16:29.337082|S|36|3.855|0|36
C|SRG|20260122|15:29:21.837134|S|1|3.855|0|1
C|SRG|20260122|15:52:43.577930|S|21|3.83|0|21
C|SRG|20260122|15:57:55.607450|S|13|3.84|0|13
C|SRG|20260122|15:58:53.167363|S|26|3.84|0|26
C|SRG|20260122|15:59:14.027136|S|78|3.84|0|78
C|SRG|20260122|15:59:31.328989|S|100|3.84|0|100
C|SRG|20260122|15:59:39.030868|S|12|3.84|0|12
C|SRJN|20260122|11:49:08.032640|S|100|24.91|0|100
C|SRJN|20260122|12:27:57.030329|S|100|24.95|0|100
C|SRJN|20260122|12:27:57.030329|S|100|24.95|0|100
C|SRJN|20260122|12:27:57.030329|S|100|24.95|0|100
C|SRJN|20260122|12:28:29.630238|S|1|24.95|0|1
C|SRJN|20260122|12:30:34.281064|S|1|24.95|0|1
C|SRJN|20260122|12:31:53.734852|S|100|24.95|0|100
C|SRJN|20260122|12:31:53.734852|S|98|24.95|0|98
C|SRJN|20260122|12:31:53.734853|S|100|24.95|0|100
C|SRJN|20260122|12:31:53.734853|S|2|24.95|0|2
C|SRJN|20260122|12:35:46.755404|S|98|24.95|0|98
C|SRJN|20260122|12:35:46.755404|S|100|24.95|0|100
C|SRJN|20260122|12:35:46.755404|S|100|24.95|0|100
C|SRJN|20260122|12:46:26.752783|S|100|24.95|0|100
C|SRJN|20260122|13:05:08.445096|S|22|24.94|0|22
C|SRJN|20260122|13:09:11.583592|S|78|24.94|0|78
C|SRJN|20260122|13:26:40.770426|S|100|24.95|0|100
C|SRJN|20260122|13:26:51.798757|S|100|24.95|0|100
C|SRJN|20260122|14:05:23.690286|S|100|24.97|0|100
C|SRJN|20260122|14:05:23.690286|S|100|24.97|0|100
C|SRJN|20260122|14:08:20.034813|S|100|24.97|0|100
C|SRJN|20260122|14:08:20.034813|S|100|24.97|0|100
C|SRJN|20260122|14:10:44.689775|S|100|24.97|0|100
C|SRJN|20260122|14:10:44.689775|S|100|24.97|0|100
C|SRJN|20260122|14:13:56.809944|S|16|24.97|0|16
C|SRJN|20260122|14:13:56.809944|S|100|24.97|0|100
C|SRJN|20260122|14:14:38.633315|S|6|24.97|0|6
C|SRJN|20260122|14:16:22.220321|S|78|24.97|0|78
C|SRJN|20260122|14:16:22.220321|S|22|24.97|0|22
C|SRJN|20260122|14:16:22.220321|S|100|24.97|0|100
C|SRJN|20260122|14:18:59.403421|S|100|24.97|0|100
C|SRJN|20260122|14:18:59.403421|S|78|24.97|0|78
C|SRJN|20260122|15:20:36.726480|S|100|24.98|0|100
C|SRJN|20260122|15:20:36.726480|S|100|24.98|0|100
C|SRJN|20260122|15:20:36.726480|S|100|24.98|0|100
C|SRJN|20260122|15:23:21.746761|S|100|24.98|0|100
C|SRJN|20260122|15:23:21.746761|S|100|24.98|0|100
C|SRJN|20260122|15:23:21.746761|S|100|24.98|0|100
C|SRJN|20260122|15:25:52.509868|S|100|24.98|0|100
C|SRJN|20260122|15:25:52.509868|S|100|24.98|0|100
C|SRJN|20260122|15:28:31.123466|S|100|24.98|0|100
C|SRJN|20260122|15:28:31.123466|S|100|24.98|0|100
C|SRJN|20260122|15:28:31.123466|S|100|24.98|0|100
C|SRJN|20260122|15:30:55.529910|S|100|24.98|0|100
C|SRJN|20260122|15:30:55.529911|S|100|24.98|0|100
C|SRJN|20260122|15:39:49.318525|S|100|24.98|0|100
C|SRJN|20260122|15:39:49.318525|S|100|24.98|0|100
C|SRJN|20260122|15:42:00.684653|S|100|24.98|0|100
C|SRLN|20260122|11:14:31.146184|S|12|41.35|0|12
C|SRLN|20260122|11:37:26.044227|S|100|41.35|0|100
C|SRLN|20260122|11:37:36.682601|S|60|41.35|0|60
C|SRLN|20260122|11:38:00.699537|S|40|41.35|0|40
C|SRLN|20260122|12:19:43.977673|S|12|41.35|0|12
C|SRLN|20260122|12:24:29.474805|S|100|41.35|0|100
C|SRLN|20260122|12:29:28.577997|S|100|41.36|0|100
C|SRLN|20260122|12:30:04.999740|S|100|41.36|0|100
C|SRLN|20260122|13:33:00.640273|S|12|41.35|0|12
C|SRLN|20260122|13:48:40.884563|S|100|41.365|0|100
C|SRLN|20260122|13:49:02.476432|S|100|41.365|0|100
C|SRLN|20260122|13:56:56.259964|S|100|41.37|0|100
C|SRLN|20260122|13:58:47.087924|S|100|41.36|0|100
C|SRLN|20260122|13:58:57.174610|S|100|41.36|0|100
C|SRLN|20260122|14:04:24.994491|S|100|41.37|0|100
C|SRLN|20260122|15:52:21.468895|S|12|41.355|0|12
C|SRLN|20260122|15:57:46.359766|S|12|41.355|0|12
C|SRPT|20260122|09:30:00.338964|S|20|21.26|0|20
C|SRPT|20260122|09:30:04.389743|S|1|21.31|0|1
C|SRPT|20260122|09:39:49.488454|S|25|21.33|0|25
C|SRPT|20260122|09:40:57.794575|S|25|21.42|0|25
C|SRPT|20260122|09:44:04.936530|S|150|21.4|0|150
C|SRPT|20260122|09:44:30.595149|S|25|21.51|0|25
C|SRPT|20260122|09:44:30.595214|S|25|21.51|0|25
C|SRPT|20260122|09:44:30.595272|S|14|21.51|0|14
C|SRPT|20260122|09:51:05.472866|S|25|21.49|0|25
C|SRPT|20260122|09:51:05.473125|S|25|21.49|0|25
C|SRPT|20260122|10:02:59.513148|S|75|21.685|0|75
C|SRPT|20260122|10:02:59.514806|S|10|21.68|0|10
C|SRPT|20260122|10:09:29.578637|S|100|21.745|0|100
C|SRPT|20260122|10:14:49.601805|S|4|21.615|0|4
C|SRPT|20260122|10:15:15.618499|S|25|21.62|0|25
C|SRPT|20260122|10:15:15.618572|S|25|21.62|0|25
C|SRPT|20260122|10:18:06.656199|S|25|21.65|0|25
C|SRPT|20260122|10:18:06.656209|S|18|21.65|0|18
C|SRPT|20260122|10:18:06.656285|S|25|21.65|0|25
C|SRPT|20260122|10:20:57.363563|S|29|21.65|0|29
C|SRPT|20260122|10:30:07.733571|S|100|21.51|0|100
C|SRPT|20260122|10:34:31.756338|S|25|21.58|0|25
C|SRPT|20260122|10:51:39.797728|S|123|21.59|0|123
C|SRPT|20260122|11:03:34.144873|S|100|21.71|0|100
C|SRPT|20260122|11:08:34.800909|S|5|21.66|0|5
C|SRPT|20260122|11:12:28.585554|S|100|21.665|0|100
C|SRPT|20260122|11:29:38.078354|S|10|21.51|0|10
C|SRPT|20260122|12:05:39.223430|S|21|21.535|0|21
C|SRPT|20260122|12:08:55.121507|S|25|21.62|0|25
C|SRPT|20260122|12:08:55.121619|S|25|21.62|0|25
C|SRPT|20260122|12:13:43.352739|S|100|21.575|0|100
C|SRPT|20260122|12:15:04.893020|S|100|21.63|0|100
C|SRPT|20260122|12:21:18.805442|S|25|21.58|0|25
C|SRPT|20260122|12:21:18.805527|S|25|21.58|0|25
C|SRPT|20260122|12:24:38.238552|S|93|21.605|0|93
C|SRPT|20260122|12:24:56.755133|S|10|21.59|0|10
C|SRPT|20260122|12:58:35.034220|S|114|21.715|0|114
C|SRPT|20260122|12:58:35.034220|S|100|21.71|0|100
C|SRPT|20260122|13:27:08.033887|S|121|21.55|0|121
C|SRPT|20260122|13:43:26.642839|S|100|21.705|0|100
C|SRPT|20260122|13:55:03.591642|S|100|21.725|0|100
C|SRPT|20260122|13:59:55.155957|S|74|21.755|0|74
C|SRPT|20260122|13:59:55.156019|S|25|21.755|0|25
C|SRPT|20260122|13:59:55.156092|S|1|21.755|0|1
C|SRPT|20260122|14:22:17.851155|S|7|21.75|0|7
C|SRPT|20260122|14:27:33.129762|S|62|21.72|0|62
C|SRPT|20260122|14:30:32.778708|S|4|21.74|0|4
C|SRPT|20260122|14:35:47.701303|S|4|21.71|0|4
C|SRPT|20260122|14:36:31.097288|S|4|21.69|0|4
C|SRPT|20260122|15:41:34.329397|S|147|21.555|0|147
C|SRPT|20260122|15:48:03.275092|S|2|21.53|0|2
C|SRPT|20260122|15:55:50.231003|S|91|21.725|0|91
C|SRRK|20260122|09:46:02.968541|E|4|45.65|0|4
C|SRRK|20260122|09:46:02.968541|S|100|45.65|0|100
C|SRRK|20260122|09:46:02.968628|E|96|45.65|0|96
C|SRRK|20260122|09:46:02.968628|S|100|45.65|0|100
C|SRRK|20260122|09:48:28.047632|S|100|45.585|0|100
C|SRRK|20260122|12:47:51.955926|E|100|46.73|0|100
C|SRRK|20260122|12:49:57.693395|S|20|46.71|0|20
C|SRRK|20260122|12:56:00.351733|E|100|46.71|0|100
C|SRRK|20260122|13:00:42.169396|E|100|46.74|0|100
C|SRRK|20260122|13:00:44.252735|S|50|46.81|0|50
C|SRRK|20260122|13:27:10.071362|S|5|46.95|0|5
C|SRRK|20260122|13:27:10.125670|S|5|46.95|0|5
C|SRRK|20260122|13:27:10.125671|S|56|46.96|0|56
C|SRRK|20260122|13:27:10.125702|S|44|46.96|0|44
C|SRRK|20260122|15:26:27.171407|S|100|47.24|0|100
C|SRRK|20260122|15:42:24.897745|E|65|47.25|0|65
C|SRRK|20260122|15:42:24.914547|E|35|47.25|0|35
C|SRRK|20260122|15:42:24.914547|S|100|47.25|0|100
C|SRRK|20260122|15:51:16.907505|S|41|47.48|0|41
C|SRRK|20260122|15:52:00.332022|S|100|47.47|0|100
C|SRRK|20260122|15:56:16.527521|S|36|47.69|0|36
C|SRRK|20260122|15:57:21.053070|S|50|47.68|0|50
C|SRRK|20260122|15:57:21.053070|S|6|47.69|0|6
C|SRTA|20260122|10:10:49.431339|S|19|5.82|0|19
C|SRTA|20260122|10:26:31.963214|S|100|5.79|0|100
C|SRTA|20260122|10:27:27.505282|S|100|5.78|0|100
C|SRTA|20260122|10:31:54.230951|S|100|5.795|0|100
C|SRTA|20260122|10:33:46.248484|S|100|5.795|0|100
C|SRTA|20260122|10:37:11.633184|S|100|5.81|0|100
C|SRTA|20260122|10:39:20.356677|S|100|5.82|0|100
C|SRTA|20260122|10:40:22.432421|S|100|5.81|0|100
C|SRTA|20260122|10:45:50.241456|S|100|5.8|0|100
C|SRTA|20260122|10:46:19.259122|S|100|5.795|0|100
C|SRTA|20260122|10:50:56.149837|S|100|5.79|0|100
C|SRTA|20260122|11:04:08.325919|S|100|5.805|0|100
C|SRTA|20260122|11:07:07.572399|S|100|5.805|0|100
C|SRTA|20260122|11:15:02.916327|S|100|5.82|0|100
C|SRTA|20260122|11:17:16.616344|S|100|5.755|0|100
C|SRTA|20260122|11:23:21.603452|S|100|5.775|0|100
C|SRTA|20260122|11:23:21.609613|S|100|5.775|0|100
C|SRTA|20260122|11:29:25.619704|S|100|5.76|0|100
C|SRTA|20260122|11:29:57.286921|S|100|5.76|0|100
C|SRTA|20260122|12:18:24.678155|S|100|5.68|0|100
C|SRTA|20260122|12:20:33.824033|S|100|5.685|0|100
C|SRTA|20260122|12:21:10.015513|S|100|5.7|0|100
C|SRTA|20260122|12:58:13.600754|S|100|5.69|0|100
C|SRTA|20260122|13:11:00.100570|S|100|5.7|0|100
C|SRTA|20260122|13:57:05.305402|S|1|5.71|0|1
C|SRTA|20260122|14:19:15.901839|S|100|5.695|0|100
C|SRTA|20260122|14:47:04.692712|S|2|5.71|0|2
C|SRTA|20260122|14:50:03.107631|S|100|5.72|0|100
C|SRTA|20260122|15:17:32.095487|S|100|5.71|0|100
C|SRTA|20260122|15:36:21.191027|S|100|5.665|0|100
C|SRTA|20260122|15:36:44.538441|S|100|5.66|0|100
C|SRTA|20260122|15:49:38.790820|S|108|5.635|0|108
C|SRTA|20260122|15:49:38.790889|S|3|5.635|0|3
C|SRTA|20260122|15:54:09.400777|S|126|5.645|0|126
C|SRTA|20260122|15:54:09.400841|S|25|5.645|0|25
C|SRTA|20260122|15:54:09.400857|S|126|5.645|0|126
C|SRTA|20260122|15:54:34.508821|S|50|5.65|0|50
C|SRTA|20260122|15:54:37.602848|S|10|5.65|0|10
C|SRTA|20260122|15:55:09.995039|S|126|5.645|0|126
C|SRTA|20260122|15:55:09.995099|S|25|5.645|0|25
C|SRTA|20260122|15:55:09.995172|S|25|5.645|0|25
C|SRTA|20260122|15:55:09.995234|S|14|5.645|0|14
C|SRTA|20260122|15:58:10.027994|S|126|5.655|0|126
C|SRTA|20260122|15:58:25.030054|S|126|5.655|0|126
C|SRTA|20260122|15:59:47.582168|S|100|5.65|0|100
C|SRTA|20260122|15:59:50.079024|S|8|5.655|0|8
C|SRTA|20260122|15:59:50.419315|S|9|5.655|0|9
C|SRTA|20260122|15:59:52.843184|S|61|5.655|0|61
C|SRTA|20260122|15:59:53.581773|S|27|5.655|0|27
C|SRTY|20260122|09:31:30.315018|S|150|32.23|0|150
C|SRTY|20260122|09:36:33.079052|S|5|32.13|0|5
C|SRTY|20260122|10:44:01.819542|S|200|31.69|0|200
C|SRTY|20260122|15:49:39.974888|S|100|32.32|0|100
C|SRXH|20260122|09:34:28.304483|S|156|.17155|0|156
C|SRXH|20260122|09:48:39.960053|S|100|.1735|0|100
C|SRXH|20260122|09:48:39.962177|S|100|.1735|0|100
C|SRXH|20260122|10:09:19.767542|S|900|.17505|0|900
C|SRXH|20260122|11:28:04.493061|S|1200|.16915|0|1200
C|SRXH|20260122|11:28:04.507636|S|1200|.1683|0|1200
C|SRXH|20260122|11:32:29.840340|S|1000|.1649|0|1000
C|SRXH|20260122|11:37:37.088030|S|600|.16245|0|600
C|SRXH|20260122|11:56:21.376497|S|900|.1598|0|900
C|SRXH|20260122|12:16:24.146559|S|1300|.1552|0|1300
C|SRXH|20260122|12:16:40.453575|E|1|.1552|0|1
C|SRXH|20260122|12:20:50.522905|E|600|.1522|0|600
C|SRXH|20260122|12:21:02.042245|E|600|.1524|0|600
C|SRXH|20260122|12:22:23.325427|S|600|.15295|0|600
C|SRXH|20260122|12:24:09.516638|S|1300|.1559|0|1300
C|SRXH|20260122|12:24:19.522233|S|600|.1559|0|600
C|SRXH|20260122|13:10:53.968686|S|700|.16045|0|700
C|SRXH|20260122|13:50:52.004526|E|1400|.16055|0|1400
C|SRXH|20260122|14:13:01.546060|S|1400|.16205|0|1400
C|SRXH|20260122|14:21:29.520935|S|700|.15815|0|700
C|SRXH|20260122|15:33:33.065144|E|600|.15605|0|600
C|SRXH|20260122|15:33:35.508857|E|1|.156|0|1
C|SRXH|20260122|15:34:53.067394|S|1100|.15505|0|1100
C|SRXH|20260122|15:34:53.071599|S|900|.15505|0|900
C|SRXH|20260122|15:41:53.404526|S|200|.1551|0|200
C|SRXH|20260122|15:48:51.802345|S|1100|.1518|0|1100
C|SRZN|20260122|09:34:26.986928|S|1|19.55|0|1
C|SRZN|20260122|09:34:26.986934|S|10|19.55|0|10
C|SRZN|20260122|09:34:26.987016|S|5|19.55|0|5
C|SRZN|20260122|09:34:26.987101|S|5|19.55|0|5
C|SRZN|20260122|09:34:26.987188|S|5|19.55|0|5
C|SRZN|20260122|09:34:26.987248|S|5|19.55|0|5
C|SRZN|20260122|09:34:30.645727|S|1|19.47|0|1
C|SRZN|20260122|09:34:34.577786|S|1|19.52|0|1
C|SRZN|20260122|09:35:29.033511|S|1|19.57|0|1
C|SRZN|20260122|09:35:32.280400|S|1|19.57|0|1
C|SRZN|20260122|09:35:32.280850|S|1|19.57|0|1
C|SRZN|20260122|09:35:32.280859|S|10|19.57|0|10
C|SRZN|20260122|09:35:32.280914|S|1|19.57|0|1
C|SRZN|20260122|09:35:32.280989|S|1|19.57|0|1
C|SRZN|20260122|09:36:22.297681|S|1|19.5|0|1
C|SRZN|20260122|09:36:54.916026|S|1|19.46|0|1
C|SRZN|20260122|09:37:13.193116|S|1|19.42|0|1
C|SRZN|20260122|09:37:13.193875|S|1|19.43|0|1
C|SRZN|20260122|09:37:23.562439|S|1|19.44|0|1
C|SRZN|20260122|09:37:23.562566|S|1|19.45|0|1
C|SRZN|20260122|09:37:23.562774|S|1|19.46|0|1
C|SRZN|20260122|09:37:23.563257|S|1|19.47|0|1
C|SRZN|20260122|09:37:23.931186|S|1|19.47|0|1
C|SRZN|20260122|09:37:29.302845|S|30|19.47|0|30
C|SRZN|20260122|09:39:59.737541|S|18|19.51|0|18
C|SRZN|20260122|09:39:59.737780|S|18|19.5|0|18
C|SRZN|20260122|09:40:33.090225|S|1|19.42|0|1
C|SRZN|20260122|09:40:44.580967|S|1|19.43|0|1
C|SRZN|20260122|09:40:44.903960|S|1|19.44|0|1
C|SRZN|20260122|09:40:45.082039|S|1|19.42|0|1
C|SRZN|20260122|09:40:51.721735|S|1|19.43|0|1
C|SRZN|20260122|09:41:01.247529|S|1|19.45|0|1
C|SRZN|20260122|09:41:01.247529|S|1|19.44|0|1
C|SRZN|20260122|09:41:01.247545|S|1|19.47|0|1
C|SRZN|20260122|09:41:01.248253|S|1|19.49|0|1
C|SRZN|20260122|09:41:01.248282|S|1|19.5|0|1
C|SRZN|20260122|09:41:39.450175|S|26|19.52|0|26
C|SRZN|20260122|09:41:39.450244|S|26|19.52|0|26
C|SRZN|20260122|09:41:39.450293|S|26|19.52|0|26
C|SRZN|20260122|09:41:39.450309|S|4|19.53|0|4
C|SRZN|20260122|09:41:39.450309|S|22|19.52|0|22
C|SRZN|20260122|09:41:39.450618|S|22|19.53|0|22
C|SRZN|20260122|09:42:13.162127|S|1|19.45|0|1
C|SRZN|20260122|09:42:28.421362|S|1|19.43|0|1
C|SRZN|20260122|09:42:28.421362|S|1|19.44|0|1
C|SRZN|20260122|09:42:28.421370|S|1|19.45|0|1
C|SRZN|20260122|09:42:28.421378|S|1|19.46|0|1
C|SRZN|20260122|09:42:28.421453|S|1|19.47|0|1
C|SRZN|20260122|09:42:28.421464|S|1|19.48|0|1
C|SRZN|20260122|09:42:28.422082|S|1|19.49|0|1
C|SRZN|20260122|09:42:40.735787|S|1|19.47|0|1
C|SRZN|20260122|09:42:53.786657|S|1|19.46|0|1
C|SRZN|20260122|09:42:54.055972|S|1|19.45|0|1
C|SRZN|20260122|09:42:57.119957|S|1|19.46|0|1
C|SRZN|20260122|09:42:57.804216|S|1|19.47|0|1
C|SRZN|20260122|09:43:13.924272|S|1|19.46|0|1
C|SRZN|20260122|09:43:19.568247|S|1|19.46|0|1
C|SRZN|20260122|09:43:19.569011|S|1|19.47|0|1
C|SRZN|20260122|09:43:20.250889|S|1|19.45|0|1
C|SRZN|20260122|09:43:27.133106|S|1|19.46|0|1
C|SRZN|20260122|09:43:33.464334|S|1|19.46|0|1
C|SRZN|20260122|09:43:34.191904|S|1|19.47|0|1
C|SRZN|20260122|09:43:34.443728|S|1|19.48|0|1
C|SRZN|20260122|09:43:38.875211|S|1|19.48|0|1
C|SRZN|20260122|09:43:55.078571|S|1|19.47|0|1
C|SRZN|20260122|09:43:55.343321|S|1|19.46|0|1
C|SRZN|20260122|09:44:01.212650|S|1|19.46|0|1
C|SRZN|20260122|09:44:02.004610|S|1|19.47|0|1
C|SRZN|20260122|09:44:02.005105|S|1|19.48|0|1
C|SRZN|20260122|09:44:03.370561|S|1|19.49|0|1
C|SRZN|20260122|09:44:06.146604|S|1|19.5|0|1
C|SRZN|20260122|09:44:06.146660|S|1|19.51|0|1
C|SRZN|20260122|09:44:09.230126|S|1|19.53|0|1
C|SRZN|20260122|09:44:09.230134|S|1|19.54|0|1
C|SRZN|20260122|09:44:09.230213|S|1|19.56|0|1
C|SRZN|20260122|09:50:05.186478|S|1|19.55|0|1
C|SRZN|20260122|09:50:05.186531|S|1|19.55|0|1
C|SRZN|20260122|09:50:05.186568|S|1|19.55|0|1
C|SRZN|20260122|09:50:05.186629|S|1|19.55|0|1
C|SRZN|20260122|09:50:12.553250|S|1|19.54|0|1
C|SRZN|20260122|09:50:12.553301|S|1|19.54|0|1
C|SRZN|20260122|09:50:12.553343|S|1|19.54|0|1
C|SRZN|20260122|09:50:12.553404|S|1|19.54|0|1
C|SRZN|20260122|09:50:12.553466|S|1|19.54|0|1
C|SRZN|20260122|09:50:12.553841|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287224|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287279|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287314|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287378|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287438|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287469|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287500|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287583|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287604|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287645|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287809|S|1|19.54|0|1
C|SRZN|20260122|09:50:16.287916|S|1|19.54|0|1
C|SRZN|20260122|09:50:29.808347|S|1|19.55|0|1
C|SRZN|20260122|09:50:32.863842|S|1|19.58|0|1
C|SRZN|20260122|09:50:35.181560|S|1|19.59|0|1
C|SRZN|20260122|10:09:38.971111|S|1|19.61|0|1
C|SRZN|20260122|10:09:41.996084|S|1|19.64|0|1
C|SRZN|20260122|10:09:46.105993|S|1|19.64|0|1
C|SRZN|20260122|10:10:04.941047|S|1|19.65|0|1
C|SRZN|20260122|10:10:11.860906|S|1|19.66|0|1
C|SRZN|20260122|10:10:11.860907|S|1|19.65|0|1
C|SRZN|20260122|11:33:05.151626|S|71|20.67|0|71
C|SRZN|20260122|11:33:05.151626|S|54|20.67|0|54
C|SRZN|20260122|14:08:53.576079|S|45|20.07|0|45
C|SRZN|20260122|14:08:53.576089|S|5|20.07|0|5
C|SRZN|20260122|14:12:26.677498|S|1|20.15|0|1
C|SRZN|20260122|14:13:31.636896|S|1|20.2|0|1
C|SRZN|20260122|14:13:38.779133|S|1|20.2|0|1
C|SRZN|20260122|14:13:44.177992|S|1|20.2|0|1
C|SRZN|20260122|14:14:07.706329|S|1|20.15|0|1
C|SRZN|20260122|14:14:49.682053|S|1|20.16|0|1
C|SRZN|20260122|14:15:10.278537|S|1|20.17|0|1
C|SRZN|20260122|14:15:24.326779|S|1|20.18|0|1
C|SRZN|20260122|14:15:34.577421|S|1|20.17|0|1
C|SRZN|20260122|14:15:36.854501|S|1|20.16|0|1
C|SRZN|20260122|14:15:44.279259|S|1|20.15|0|1
C|SRZN|20260122|14:21:58.361694|S|1|20.15|0|1
C|SRZN|20260122|14:31:09.363558|S|1|20.15|0|1
C|SRZN|20260122|14:31:14.528288|S|1|20.16|0|1
C|SRZN|20260122|14:35:40.508474|S|5|20.15|0|5
C|SRZN|20260122|14:39:34.772780|S|10|20.15|0|10
C|SRZN|20260122|14:39:34.772781|S|18|20.1|0|18
C|SRZN|20260122|14:46:53.787443|S|1|20.1|0|1
C|SRZN|20260122|14:47:37.577183|S|1|20.13|0|1
C|SRZN|20260122|14:47:48.428093|S|22|20.12|0|22
C|SRZN|20260122|14:47:48.428177|S|22|20.12|0|22
C|SRZN|20260122|14:47:48.428466|S|8|20.12|0|8
C|SRZN|20260122|14:47:48.428466|S|14|20.14|0|14
C|SRZN|20260122|14:47:48.428472|S|22|20.14|0|22
C|SRZN|20260122|14:48:57.680705|S|1|20.1|0|1
C|SRZN|20260122|14:49:02.677208|S|1|20.1|0|1
C|SRZN|20260122|14:49:02.677214|S|1|20.1|0|1
C|SRZN|20260122|14:49:02.677289|S|1|20.1|0|1
C|SRZN|20260122|14:49:02.677800|S|1|20.1|0|1
C|SRZN|20260122|14:49:05.327171|S|1|20.1|0|1
C|SRZN|20260122|14:49:16.278837|S|1|20.09|0|1
C|SRZN|20260122|14:49:19.747129|S|1|20.1|0|1
C|SRZN|20260122|14:49:19.747208|S|1|20.1|0|1
C|SRZN|20260122|14:49:19.747296|S|1|20.1|0|1
C|SRZN|20260122|14:49:19.747494|S|1|20.1|0|1
C|SRZN|20260122|14:49:19.747714|S|1|20.1|0|1
C|SRZN|20260122|14:49:23.930869|S|1|20.1|0|1
C|SRZN|20260122|14:49:23.931234|S|1|20.1|0|1
C|SRZN|20260122|14:50:00.077244|S|1|20.09|0|1
C|SRZN|20260122|14:50:00.077354|S|1|20.09|0|1
C|SRZN|20260122|14:50:00.077498|S|1|20.09|0|1
C|SRZN|20260122|14:50:00.077990|S|1|20.09|0|1
C|SRZN|20260122|14:50:04.180237|S|1|20.09|0|1
C|SRZN|20260122|14:50:04.180344|S|1|20.09|0|1
C|SRZN|20260122|14:50:04.180466|S|1|20.09|0|1
C|SRZN|20260122|14:50:04.180913|S|1|20.09|0|1
C|SRZN|20260122|14:51:38.026723|S|1|20.08|0|1
C|SRZN|20260122|14:51:38.676588|S|1|20.08|0|1
C|SRZN|20260122|14:52:21.527707|S|1|20.04|0|1
C|SRZN|20260122|14:52:24.429297|S|9|20.04|0|9
C|SRZN|20260122|14:52:26.428541|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777065|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777188|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777277|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777370|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777434|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777453|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.777930|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.778042|S|1|20.04|0|1
C|SRZN|20260122|14:52:47.778130|S|1|20.04|0|1
C|SRZN|20260122|14:52:54.176756|S|1|20.04|0|1
C|SRZN|20260122|14:52:54.176764|S|1|20.04|0|1
C|SRZN|20260122|14:52:54.176868|S|1|20.04|0|1
C|SRZN|20260122|14:53:01.680922|S|22|20.02|0|22
C|SRZN|20260122|14:53:01.684608|S|78|20.02|0|78
C|SSB|20260122|11:49:49.729355|S|50|102.09|0|50
C|SSB|20260122|11:49:49.729356|S|25|102.1|0|25
C|SSB|20260122|13:27:42.560236|S|25|101.98|0|25
C|SSB|20260122|14:32:02.874760|S|49|101.49|0|49
C|SSB|20260122|15:09:17.518054|S|50|100.6|0|50
C|SSB|20260122|15:52:32.494369|S|3|100.245|0|3
C|SSB|20260122|15:52:32.494370|S|3|100.245|0|3
C|SSB|20260122|15:54:22.750209|S|68|100.28|0|68
C|SSB|20260122|15:55:19.106623|S|1|100.39|0|1
C|SSB|20260122|15:55:19.106623|S|25|100.39|0|25
C|SSB|20260122|15:55:43.675181|S|50|100.51|0|50
C|SSB|20260122|15:58:09.180552|S|14|100.74|0|14
C|SSB|20260122|15:58:52.581066|S|100|100.865|0|100
C|SSD|20260122|10:11:31.166723|S|1|187.7|0|1
C|SSD|20260122|11:12:59.919375|S|1|186.95|0|1
C|SSD|20260122|11:42:53.803743|S|1|186.82|0|1
C|SSD|20260122|12:55:38.166920|S|10|187.05|0|10
C|SSD|20260122|13:59:45.637083|S|95|186.08|0|95
C|SSD|20260122|15:19:30.744469|S|10|185.63|0|10
C|SSD|20260122|15:46:03.635135|S|25|186|0|25
C|SSD|20260122|15:46:03.635224|S|25|186|0|25
C|SSD|20260122|15:46:03.635286|S|25|186|0|25
C|SSII|20260122|15:01:19.082669|S|3|5.65|0|3
C|SSK|20260122|12:28:00.064013|S|100|19.64|0|100
C|SSK|20260122|13:30:08.381222|S|100|19.73|0|100
C|SSK|20260122|14:16:30.040906|S|400|19.67|0|400
C|SSK|20260122|14:42:08.630945|S|100|19.84|0|100
C|SSKN|20260122|10:51:36.606441|S|100|1.3|0|100
C|SSKN|20260122|15:18:13.957459|S|100|1.3|0|100
C|SSL|20260122|09:30:22.172541|S|4|6.93|0|4
C|SSL|20260122|09:39:33.671736|S|100|7.09|0|100
C|SSL|20260122|09:40:08.420733|S|100|7.1|0|100
C|SSL|20260122|09:41:24.085046|S|100|7.085|0|100
C|SSL|20260122|09:42:51.024911|S|100|7.09|0|100
C|SSL|20260122|09:44:38.801700|S|100|7.08|0|100
C|SSL|20260122|09:50:24.457336|S|124|7.055|0|124
C|SSL|20260122|09:50:35.791091|S|130|7.07|0|130
C|SSL|20260122|10:06:45.053241|S|220|7.105|0|220
C|SSL|20260122|10:08:10.535104|S|5|7.105|0|5
C|SSL|20260122|10:08:10.535127|S|215|7.105|0|215
C|SSL|20260122|10:08:10.535128|S|150|7.11|0|150
C|SSL|20260122|10:13:09.206254|S|156|7.085|0|156
C|SSL|20260122|10:13:09.206316|S|74|7.085|0|74
C|SSL|20260122|10:14:47.770261|S|7|7.09|0|7
C|SSL|20260122|10:14:49.387488|S|6|7.09|0|6
C|SSL|20260122|10:17:22.117717|S|75|7.08|0|75
C|SSL|20260122|10:22:25.855629|S|100|7.09|0|100
C|SSL|20260122|10:27:47.804350|S|39|7.09|0|39
C|SSL|20260122|10:32:50.389353|S|17|7.11|0|17
C|SSL|20260122|10:33:57.031367|S|40|7.11|0|40
C|SSL|20260122|10:34:19.951928|S|82|7.105|0|82
C|SSL|20260122|10:42:57.506313|S|54|7.08|0|54
C|SSL|20260122|10:43:21.673619|S|46|7.08|0|46
C|SSL|20260122|10:43:21.673620|S|54|7.08|0|54
C|SSL|20260122|10:45:14.882138|S|100|7.11|0|100
C|SSL|20260122|10:47:03.055349|S|190|7.16|0|190
C|SSL|20260122|10:48:02.325334|S|100|7.18|0|100
C|SSL|20260122|10:51:02.672474|S|100|7.16|0|100
C|SSL|20260122|10:53:56.087115|S|290|7.175|0|290
C|SSL|20260122|11:11:18.142481|S|100|7.19|0|100
C|SSL|20260122|11:11:34.106343|S|10|7.175|0|10
C|SSL|20260122|11:14:51.986834|S|6|7.22|0|6
C|SSL|20260122|11:15:06.464559|S|200|7.22|0|200
C|SSL|20260122|11:29:57.166379|S|310|7.275|0|310
C|SSL|20260122|11:30:42.588883|S|100|7.27|0|100
C|SSL|20260122|11:37:28.311170|S|151|7.25|0|151
C|SSL|20260122|11:37:28.311182|S|9|7.25|0|9
C|SSL|20260122|11:37:28.311284|S|50|7.25|0|50
C|SSL|20260122|11:45:21.132654|S|248|7.295|0|248
C|SSL|20260122|11:54:16.518886|S|100|7.305|0|100
C|SSL|20260122|11:55:12.040073|S|200|7.29|0|200
C|SSL|20260122|11:58:29.022209|S|100|7.295|0|100
C|SSL|20260122|11:59:43.151919|S|100|7.3|0|100
C|SSL|20260122|12:01:21.934192|S|100|7.27|0|100
C|SSL|20260122|12:04:02.890170|S|50|7.29|0|50
C|SSL|20260122|12:04:11.744913|S|100|7.28|0|100
C|SSL|20260122|12:08:18.091951|S|100|7.3|0|100
C|SSL|20260122|12:08:55.153545|S|100|7.29|0|100
C|SSL|20260122|12:11:59.946973|S|100|7.29|0|100
C|SSL|20260122|12:18:39.380503|S|100|7.28|0|100
C|SSL|20260122|12:18:39.432265|S|100|7.28|0|100
C|SSL|20260122|12:18:56.118847|S|39|7.29|0|39
C|SSL|20260122|12:26:26.662291|S|100|7.31|0|100
C|SSL|20260122|12:26:26.662292|S|34|7.31|0|34
C|SSL|20260122|12:34:05.248395|S|6|7.34|0|6
C|SSL|20260122|12:36:09.208128|S|100|7.33|0|100
C|SSL|20260122|12:38:43.978101|S|23|7.33|0|23
C|SSL|20260122|12:43:48.635431|S|50|7.32|0|50
C|SSL|20260122|12:43:51.009401|S|1|7.32|0|1
C|SSL|20260122|12:43:53.146271|S|50|7.32|0|50
C|SSL|20260122|12:44:34.023930|S|50|7.32|0|50
C|SSL|20260122|12:45:25.581290|S|116|7.3|0|116
C|SSL|20260122|12:45:25.581358|S|111|7.3|0|111
C|SSL|20260122|12:45:25.581440|S|100|7.3|0|100
C|SSL|20260122|12:49:32.536007|S|48|7.3|0|48
C|SSL|20260122|12:58:39.972793|S|100|7.23|0|100
C|SSL|20260122|13:06:31.234256|S|100|7.2|0|100
C|SSL|20260122|13:08:30.021997|S|50|7.18|0|50
C|SSL|20260122|13:18:01.588639|S|57|7.16|0|57
C|SSL|20260122|13:20:19.101284|S|177|7.165|0|177
C|SSL|20260122|13:20:36.284141|S|100|7.16|0|100
C|SSL|20260122|13:20:53.611041|S|291|7.165|0|291
C|SSL|20260122|13:22:20.962823|S|291|7.165|0|291
C|SSL|20260122|13:22:20.962887|S|49|7.165|0|49
C|SSL|20260122|13:23:25.959918|S|100|7.17|0|100
C|SSL|20260122|13:36:42.016686|S|100|7.16|0|100
C|SSL|20260122|13:43:31.850316|S|100|7.15|0|100
C|SSL|20260122|13:48:18.510035|S|100|7.15|0|100
C|SSL|20260122|13:50:45.195791|S|119|7.15|0|119
C|SSL|20260122|13:50:45.196155|S|111|7.15|0|111
C|SSL|20260122|13:52:38.864843|S|230|7.15|0|230
C|SSL|20260122|14:05:34.332205|S|100|7.16|0|100
C|SSL|20260122|14:06:01.830442|S|100|7.16|0|100
C|SSL|20260122|14:06:01.830458|S|100|7.16|0|100
C|SSL|20260122|14:08:30.211060|S|100|7.16|0|100
C|SSL|20260122|14:09:25.228414|S|100|7.17|0|100
C|SSL|20260122|14:13:17.402336|S|100|7.16|0|100
C|SSL|20260122|14:16:00.015846|S|350|7.155|0|350
C|SSL|20260122|14:16:50.183666|S|1|7.155|0|1
C|SSL|20260122|14:17:17.714347|S|1|7.155|0|1
C|SSL|20260122|14:17:17.764517|S|2|7.155|0|2
C|SSL|20260122|14:18:44.322133|S|4|7.15|0|4
C|SSL|20260122|14:19:33.409520|S|20|7.16|0|20
C|SSL|20260122|14:21:07.577693|S|100|7.155|0|100
C|SSL|20260122|14:21:07.577693|S|61|7.155|0|61
C|SSL|20260122|14:28:36.024319|S|20|7.14|0|20
C|SSL|20260122|14:31:08.927226|S|40|7.14|0|40
C|SSL|20260122|14:31:09.282836|S|20|7.14|0|20
C|SSL|20260122|14:34:03.517450|S|100|7.14|0|100
C|SSL|20260122|14:42:02.135381|S|39|7.135|0|39
C|SSL|20260122|14:42:02.135381|S|50|7.13|0|50
C|SSL|20260122|14:42:02.135381|S|1|7.13|0|1
C|SSL|20260122|14:42:02.186236|S|34|7.13|0|34
C|SSL|20260122|14:42:02.186237|S|5|7.13|0|5
C|SSL|20260122|14:43:09.108460|S|10|7.13|0|10
C|SSL|20260122|14:43:09.108467|S|10|7.13|0|10
C|SSL|20260122|14:49:13.176770|S|2|7.12|0|2
C|SSL|20260122|14:49:13.176770|S|30|7.12|0|30
C|SSL|20260122|14:49:13.176946|S|32|7.12|0|32
C|SSL|20260122|14:49:13.176985|S|208|7.12|0|208
C|SSL|20260122|14:54:26.082122|S|100|7.125|0|100
C|SSL|20260122|14:54:26.082123|S|74|7.125|0|74
C|SSL|20260122|14:54:26.660101|S|5|7.12|0|5
C|SSL|20260122|14:54:26.660101|S|5|7.12|0|5
C|SSL|20260122|15:00:00.116254|S|25|7.12|0|25
C|SSL|20260122|15:00:00.116254|S|10|7.12|0|10
C|SSL|20260122|15:15:34.807509|S|35|7.1|0|35
C|SSL|20260122|15:22:32.925664|S|15|7.08|0|15
C|SSL|20260122|15:22:32.925664|S|5|7.08|0|5
C|SSL|20260122|15:22:32.925664|S|10|7.08|0|10
C|SSL|20260122|15:22:32.925664|S|5|7.08|0|5
C|SSL|20260122|15:29:53.589730|S|120|7.08|0|120
C|SSL|20260122|15:29:53.589730|S|200|7.08|0|200
C|SSL|20260122|15:43:03.295274|S|20|7.09|0|20
C|SSL|20260122|15:43:22.106285|S|20|7.09|0|20
C|SSL|20260122|15:48:00.237851|S|20|7.06|0|20
C|SSL|20260122|15:54:19.943896|S|10|7.05|0|10
C|SSL|20260122|15:54:31.298375|S|67|7.04|0|67
C|SSL|20260122|15:55:31.019899|S|100|7.05|0|100
C|SSL|20260122|15:56:30.959119|S|33|7.04|0|33
C|SSL|20260122|15:56:30.959119|S|23|7.04|0|23
C|SSL|20260122|15:56:30.959120|S|44|7.04|0|44
C|SSL|20260122|15:56:30.959120|S|100|7.04|0|100
C|SSL|20260122|15:56:30.959736|S|346|7.04|0|346
C|SSL|20260122|15:58:08.040271|S|100|7.05|0|100
C|SSL|20260122|15:59:20.971491|S|66|7.045|0|66
C|SSL|20260122|15:59:35.848200|S|48|7.05|0|48
C|SSL|20260122|15:59:36.231263|S|52|7.05|0|52
C|SSL|20260122|15:59:36.231263|S|200|7.05|0|200
C|SSL|20260122|15:59:42.233598|S|43|7.045|0|43
C|SSL|20260122|15:59:51.228219|S|4|7.045|0|4
C|SSL|20260122|15:59:51.307956|S|47|7.045|0|47
C|SSL|20260122|15:59:52.016359|S|30|7.045|0|30
C|SSL|20260122|15:59:54.069784|S|86|7.045|0|86
C|SSL|20260122|15:59:55.468387|S|55|7.045|0|55
C|SSL|20260122|15:59:55.886105|S|8|7.045|0|8
C|SSNC|20260122|10:04:54.199518|S|100|85.63|0|100
C|SSNC|20260122|10:33:51.116571|S|10|85.91|0|10
C|SSNC|20260122|11:18:31.955595|S|5|85.88|0|5
C|SSNC|20260122|11:21:52.243401|S|25|85.92|0|25
C|SSNC|20260122|11:22:56.440547|S|10|85.9|0|10
C|SSNC|20260122|11:37:11.585475|S|10|85.74|0|10
C|SSNC|20260122|11:43:29.012645|S|1|85.78|0|1
C|SSNC|20260122|11:43:29.013343|S|6|85.785|0|6
C|SSNC|20260122|14:34:11.194545|S|23|85.69|0|23
C|SSNC|20260122|15:14:13.568692|S|100|85.79|0|100
C|SSNC|20260122|15:29:08.916717|S|1|85.83|0|1
C|SSO|20260122|09:30:00.461195|S|100|59.04|0|100
C|SSO|20260122|09:30:02.332581|S|200|59|0|200
C|SSO|20260122|09:30:02.490076|S|100|59|0|100
C|SSO|20260122|09:31:30.315018|S|158|59.06|0|158
C|SSO|20260122|09:31:30.315018|S|100|59.06|0|100
C|SSO|20260122|09:31:30.315018|S|158|59.055|0|158
C|SSO|20260122|10:41:07.749318|S|15|58.89|0|15
C|SSO|20260122|15:59:53.272118|S|400|58.86|0|400
C|SSP|20260122|10:32:41.335937|S|38|3.49|0|38
C|SSP|20260122|10:32:41.336064|S|38|3.49|0|38
C|SSP|20260122|10:32:41.337279|S|100|3.485|0|100
C|SSP|20260122|10:32:41.337331|S|38|3.485|0|38
C|SSP|20260122|10:32:41.337395|S|38|3.485|0|38
C|SSP|20260122|10:32:41.337459|S|24|3.485|0|24
C|SSP|20260122|10:51:15.190219|S|38|3.425|0|38
C|SSP|20260122|10:51:15.190288|S|38|3.425|0|38
C|SSP|20260122|10:51:15.190348|S|38|3.425|0|38
C|SSP|20260122|10:51:15.190407|S|38|3.425|0|38
C|SSP|20260122|11:22:31.476243|S|38|3.425|0|38
C|SSP|20260122|11:22:31.476307|S|38|3.425|0|38
C|SSP|20260122|11:37:24.049504|S|38|3.48|0|38
C|SSP|20260122|11:55:31.361929|S|38|3.505|0|38
C|SSP|20260122|11:55:31.362006|S|38|3.505|0|38
C|SSP|20260122|11:55:31.366148|S|100|3.48|0|100
C|SSP|20260122|14:21:38.968218|S|131|3.495|0|131
C|SSP|20260122|14:24:24.348855|S|100|3.5|0|100
C|SSP|20260122|15:46:43.272233|S|182|3.48|0|182
C|SSP|20260122|15:46:43.272260|S|18|3.48|0|18
C|SSRM|20260122|09:36:35.377973|S|150|25.03|0|150
C|SSRM|20260122|09:36:35.377973|S|62|25|0|62
C|SSRM|20260122|09:36:35.377973|S|54|25.02|0|54
C|SSRM|20260122|09:36:35.378116|S|20|25.01|0|20
C|SSRM|20260122|09:36:35.378134|S|20|25.01|0|20
C|SSRM|20260122|09:36:35.378195|S|100|25.01|0|100
C|SSRM|20260122|09:36:35.378252|S|10|25.01|0|10
C|SSRM|20260122|09:36:35.380751|S|27|24.95|0|27
C|SSRM|20260122|09:36:35.380764|S|7|24.95|0|7
C|SSRM|20260122|09:36:35.380764|S|66|24.95|0|66
C|SSRM|20260122|09:36:35.383783|S|100|24.91|0|100
C|SSRM|20260122|09:36:35.386043|S|200|24.88|0|200
C|SSRM|20260122|09:36:35.394406|S|200|24.84|0|200
C|SSRM|20260122|09:36:35.394463|S|2|24.84|0|2
C|SSRM|20260122|09:36:35.395605|S|11|24.83|0|11
C|SSRM|20260122|09:36:36.716179|S|100|24.99|0|100
C|SSRM|20260122|09:37:17.521095|S|75|25.13|0|75
C|SSRM|20260122|09:42:45.478454|S|100|25|0|100
C|SSRM|20260122|09:42:53.505354|S|100|24.995|0|100
C|SSRM|20260122|09:43:29.312171|S|100|24.985|0|100
C|SSRM|20260122|09:43:52.303828|E|50|24.99|0|50
C|SSRM|20260122|09:44:42.799522|S|3|25.05|0|3
C|SSRM|20260122|09:44:56.737545|S|100|25|0|100
C|SSRM|20260122|09:45:19.177212|S|25|24.9|0|25
C|SSRM|20260122|09:45:19.177634|S|25|24.9|0|25
C|SSRM|20260122|09:45:19.177785|S|25|24.9|0|25
C|SSRM|20260122|09:49:18.782149|S|80|24.835|0|80
C|SSRM|20260122|09:59:59.522148|S|1|24.68|0|1
C|SSRM|20260122|10:00:00.458225|S|1|24.71|0|1
C|SSRM|20260122|10:00:04.546196|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546257|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546314|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546375|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546434|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546757|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546863|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.546968|S|25|24.72|0|25
C|SSRM|20260122|10:00:04.560049|S|130|24.7|0|130
C|SSRM|20260122|10:00:04.560102|S|25|24.7|0|25
C|SSRM|20260122|10:00:04.560161|S|25|24.7|0|25
C|SSRM|20260122|10:00:04.560223|S|20|24.7|0|20
C|SSRM|20260122|10:00:04.569160|S|1|24.705|0|1
C|SSRM|20260122|10:00:04.569171|S|50|24.705|0|50
C|SSRM|20260122|10:00:04.569224|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569281|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569338|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569397|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569415|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569456|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569513|S|1|24.695|0|1
C|SSRM|20260122|10:00:04.569540|S|1|24.705|0|1
C|SSRM|20260122|10:00:04.569570|S|1|24.705|0|1
C|SSRM|20260122|10:00:04.569629|S|1|24.705|0|1
C|SSRM|20260122|10:00:22.335817|S|4|24.72|0|4
C|SSRM|20260122|10:03:56.336617|S|71|24.92|0|71
C|SSRM|20260122|10:12:32.353872|S|25|24.94|0|25
C|SSRM|20260122|10:20:14.050298|S|100|25.255|0|100
C|SSRM|20260122|10:30:07.000336|S|100|25.51|0|100
C|SSRM|20260122|10:30:07.122325|S|25|25.49|0|25
C|SSRM|20260122|10:30:07.122402|S|25|25.49|0|25
C|SSRM|20260122|10:30:07.122517|S|25|25.49|0|25
C|SSRM|20260122|10:30:07.122576|S|25|25.49|0|25
C|SSRM|20260122|10:38:52.726911|S|100|25.495|0|100
C|SSRM|20260122|10:52:48.355942|S|100|25.365|0|100
C|SSRM|20260122|11:05:38.186700|S|25|25.22|0|25
C|SSRM|20260122|11:22:48.487361|S|1|25.55|0|1
C|SSRM|20260122|11:22:48.487373|S|1|25.55|0|1
C|SSRM|20260122|11:22:48.487379|S|1|25.55|0|1
C|SSRM|20260122|11:22:48.487408|S|50|25.56|0|50
C|SSRM|20260122|11:22:48.487567|S|50|25.56|0|50
C|SSRM|20260122|11:32:30.705815|S|25|25.46|0|25
C|SSRM|20260122|11:44:43.077517|S|8|25.415|0|8
C|SSRM|20260122|12:08:28.310878|S|120|25.54|0|120
C|SSRM|20260122|12:08:28.310940|S|25|25.54|0|25
C|SSRM|20260122|12:08:28.334520|S|25|25.52|0|25
C|SSRM|20260122|12:08:28.334581|S|25|25.52|0|25
C|SSRM|20260122|12:08:28.529926|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.529988|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530049|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530106|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530162|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530219|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530276|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.530332|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.541865|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.541923|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.542468|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.542578|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.542634|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.542737|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.543213|S|25|25.49|0|25
C|SSRM|20260122|12:08:28.639383|S|1|25.495|0|1
C|SSRM|20260122|12:08:29.351662|S|25|25.5|0|25
C|SSRM|20260122|12:08:29.351731|S|25|25.5|0|25
C|SSRM|20260122|12:08:29.351791|S|25|25.5|0|25
C|SSRM|20260122|12:08:29.352050|S|25|25.5|0|25
C|SSRM|20260122|12:08:29.352391|S|25|25.5|0|25
C|SSRM|20260122|12:08:37.164040|S|100|25.53|0|100
C|SSRM|20260122|12:12:53.078943|S|25|25.575|0|25
C|SSRM|20260122|12:40:03.979903|S|1|25.73|0|1
C|SSRM|20260122|12:40:19.798465|S|25|25.88|0|25
C|SSRM|20260122|12:40:19.798501|S|75|25.88|0|75
C|SSRM|20260122|12:40:19.806729|S|100|25.9|0|100
C|SSRM|20260122|12:44:37.920044|S|25|25.96|0|25
C|SSRM|20260122|12:48:50.719379|E|100|25.9|0|100
C|SSRM|20260122|12:49:00.235651|S|2026|25.9|0|2026
C|SSRM|20260122|12:51:24.714919|S|11|25.95|0|11
C|SSRM|20260122|13:22:18.617211|S|100|25.9|0|100
C|SSRM|20260122|13:37:46.595258|S|22|26.05|0|22
C|SSRM|20260122|13:40:15.607497|S|100|26.05|0|100
C|SSRM|20260122|14:21:56.288877|S|10|25.94|0|10
C|SSRM|20260122|14:25:44.498759|S|5|25.95|0|5
C|SSRM|20260122|14:37:51.926949|S|129|25.85|0|129
C|SSRM|20260122|14:39:31.869327|S|100|25.81|0|100
C|SSRM|20260122|14:54:05.718243|S|25|25.805|0|25
C|SSRM|20260122|14:54:05.723039|S|1|25.8|0|1
C|SSRM|20260122|14:55:32.696785|S|100|25.72|0|100
C|SSRM|20260122|14:56:29.369867|S|25|25.58|0|25
C|SSRM|20260122|14:58:04.768270|S|100|25.71|0|100
C|SSRM|20260122|14:58:54.306761|S|5|25.73|0|5
C|SSRM|20260122|15:00:09.694632|S|25|25.71|0|25
C|SSRM|20260122|15:16:49.746549|S|100|25.86|0|100
C|SSRM|20260122|15:18:26.204881|S|100|25.92|0|100
C|SSRM|20260122|15:18:36.049811|S|35|25.95|0|35
C|SSRM|20260122|15:20:56.681257|S|25|25.875|0|25
C|SSRM|20260122|15:20:56.681406|S|25|25.87|0|25
C|SSRM|20260122|15:20:56.681465|S|25|25.87|0|25
C|SSRM|20260122|15:20:56.681537|S|50|25.87|0|50
C|SSRM|20260122|15:20:56.681617|S|11|25.865|0|11
C|SSRM|20260122|15:20:56.681624|S|15|25.865|0|15
C|SSRM|20260122|15:24:54.282418|S|1|26.005|0|1
C|SSRM|20260122|15:30:13.941028|S|1|26.02|0|1
C|SSRM|20260122|15:31:45.437987|S|100|25.95|0|100
C|SSRM|20260122|15:31:45.438113|S|50|25.95|0|50
C|SSRM|20260122|15:31:45.438436|S|25|25.95|0|25
C|SSRM|20260122|15:33:32.959820|S|1|26.04|0|1
C|SSRM|20260122|15:34:52.671999|S|100|25.98|0|100
C|SSRM|20260122|15:45:01.104968|S|150|26.02|0|150
C|SSRM|20260122|15:45:01.105059|S|50|26.02|0|50
C|SSRM|20260122|15:47:40.096309|S|100|26.03|0|100
C|SSRM|20260122|15:47:40.305616|S|1|26.025|0|1
C|SSRM|20260122|15:47:40.305901|S|39|26.025|0|39
C|SSRM|20260122|15:52:50.289048|S|172|26.02|0|172
C|SSRM|20260122|15:52:50.289049|S|28|26.02|0|28
C|SSRM|20260122|15:55:21.593076|S|2|26.06|0|2
C|SSRM|20260122|15:56:10.396292|S|25|26.04|0|25
C|SSRM|20260122|15:56:48.935278|S|25|26.04|0|25
C|SSRM|20260122|15:57:00.295227|S|16|26.04|0|16
C|SSTI|20260122|14:31:25.191971|S|10|7.68|0|10
C|SSTI|20260122|14:33:22.467616|S|6|7.68|0|6
C|SSTI|20260122|14:34:31.231304|S|2|7.68|0|2
C|SSTI|20260122|14:35:08.893758|S|26|7.68|0|26
C|SSTI|20260122|15:59:54.268126|S|2|7.61|0|2
C|SSTK|20260122|14:03:08.497735|S|1|19.1|0|1
C|SSYS|20260122|09:45:03.695885|S|113|11.56|0|113
C|SSYS|20260122|09:48:23.464438|S|100|11.48|0|100
C|SSYS|20260122|09:48:38.081932|S|100|11.46|0|100
C|SSYS|20260122|09:56:29.923720|S|25|11.655|0|25
C|SSYS|20260122|09:56:29.923790|S|25|11.655|0|25
C|SSYS|20260122|10:06:02.557682|S|20|11.5|0|20
C|SSYS|20260122|10:06:55.810652|S|40|11.55|0|40
C|SSYS|20260122|10:24:23.052226|S|46|11.4|0|46
C|SSYS|20260122|10:26:03.079998|S|20|11.45|0|20
C|SSYS|20260122|10:29:04.371832|S|25|11.49|0|25
C|SSYS|20260122|10:29:46.722677|S|70|11.49|0|70
C|SSYS|20260122|10:31:21.788567|S|25|11.51|0|25
C|SSYS|20260122|10:33:25.906127|S|33|11.48|0|33
C|SSYS|20260122|10:34:10.497364|S|71|11.51|0|71
C|SSYS|20260122|10:34:21.374136|S|25|11.54|0|25
C|SSYS|20260122|10:34:21.374202|S|25|11.54|0|25
C|SSYS|20260122|10:34:21.374256|S|25|11.54|0|25
C|SSYS|20260122|10:34:21.374311|S|25|11.54|0|25
C|SSYS|20260122|10:36:50.373876|S|131|11.52|0|131
C|SSYS|20260122|10:40:46.733631|S|5|11.49|0|5
C|SSYS|20260122|10:41:01.239882|S|90|11.51|0|90
C|SSYS|20260122|10:41:01.239896|S|50|11.51|0|50
C|SSYS|20260122|10:46:04.980180|S|25|11.52|0|25
C|SSYS|20260122|10:46:04.980255|S|25|11.52|0|25
C|SSYS|20260122|10:46:04.980317|S|25|11.52|0|25
C|SSYS|20260122|10:47:40.671374|S|25|11.53|0|25
C|SSYS|20260122|10:48:12.788870|S|10|11.54|0|10
C|SSYS|20260122|10:48:39.127923|S|10|11.54|0|10
C|SSYS|20260122|10:51:32.898583|S|139|11.53|0|139
C|SSYS|20260122|10:54:29.688503|S|20|11.555|0|20
C|SSYS|20260122|10:54:45.708399|S|20|11.56|0|20
C|SSYS|20260122|10:55:01.088500|S|21|11.56|0|21
C|SSYS|20260122|10:55:12.234656|S|60|11.57|0|60
C|SSYS|20260122|10:56:10.749470|S|119|11.55|0|119
C|SSYS|20260122|10:58:50.356588|S|1|11.52|0|1
C|SSYS|20260122|11:00:36.194769|S|33|11.55|0|33
C|SSYS|20260122|11:00:36.455647|S|6|11.55|0|6
C|SSYS|20260122|11:07:18.351118|S|24|11.52|0|24
C|SSYS|20260122|11:09:38.567003|S|60|11.56|0|60
C|SSYS|20260122|11:09:46.715897|S|100|11.59|0|100
C|SSYS|20260122|11:09:46.715904|S|11|11.59|0|11
C|SSYS|20260122|11:09:46.716070|S|25|11.59|0|25
C|SSYS|20260122|11:09:46.716247|S|25|11.59|0|25
C|SSYS|20260122|11:09:46.716752|S|25|11.59|0|25
C|SSYS|20260122|11:09:46.716809|S|25|11.59|0|25
C|SSYS|20260122|11:09:46.716866|S|25|11.59|0|25
C|SSYS|20260122|11:09:46.716900|S|100|11.59|0|100
C|SSYS|20260122|11:09:46.716934|S|24|11.59|0|24
C|SSYS|20260122|11:10:40.729775|S|100|11.61|0|100
C|SSYS|20260122|11:10:40.729785|S|24|11.61|0|24
C|SSYS|20260122|11:10:40.729848|S|2|11.61|0|2
C|SSYS|20260122|11:10:40.730709|S|2|11.6|0|2
C|SSYS|20260122|11:10:40.730924|S|3|11.6|0|3
C|SSYS|20260122|11:10:48.569419|S|120|11.59|0|120
C|SSYS|20260122|11:11:46.927481|S|66|11.6|0|66
C|SSYS|20260122|11:12:04.032319|S|13|11.6|0|13
C|SSYS|20260122|11:12:11.067982|S|2|11.6|0|2
C|SSYS|20260122|11:12:11.067982|S|20|11.6|0|20
C|SSYS|20260122|11:12:17.487552|S|20|11.6|0|20
C|SSYS|20260122|11:12:29.924169|S|28|11.6|0|28
C|SSYS|20260122|11:12:29.924273|S|12|11.6|0|12
C|SSYS|20260122|11:12:36.810697|S|10|11.6|0|10
C|SSYS|20260122|11:12:40.086401|S|53|11.58|0|53
C|SSYS|20260122|11:17:10.884960|S|268|11.55|0|268
C|SSYS|20260122|11:19:02.792218|S|1|11.56|0|1
C|SSYS|20260122|11:19:02.792225|S|89|11.56|0|89
C|SSYS|20260122|11:24:16.959414|S|25|11.64|0|25
C|SSYS|20260122|11:24:16.959483|S|25|11.64|0|25
C|SSYS|20260122|11:24:16.959540|S|25|11.64|0|25
C|SSYS|20260122|11:24:17.830313|S|201|11.63|0|201
C|SSYS|20260122|11:25:39.747155|S|219|11.61|0|219
C|SSYS|20260122|11:25:39.747565|S|53|11.61|0|53
C|SSYS|20260122|11:26:13.294784|S|206|11.61|0|206
C|SSYS|20260122|11:29:18.832782|S|168|11.62|0|168
C|SSYS|20260122|11:32:11.738890|S|65|11.6|0|65
C|SSYS|20260122|11:33:07.454720|S|15|11.62|0|15
C|SSYS|20260122|11:33:07.454785|S|5|11.62|0|5
C|SSYS|20260122|11:37:44.704547|S|80|11.6|0|80
C|SSYS|20260122|11:38:26.327576|S|79|11.62|0|79
C|SSYS|20260122|11:40:09.555707|S|165|11.59|0|165
C|SSYS|20260122|11:47:35.422261|S|38|11.59|0|38
C|SSYS|20260122|11:48:07.752780|S|101|11.59|0|101
C|SSYS|20260122|11:50:08.554225|S|24|11.57|0|24
C|SSYS|20260122|11:52:25.918476|S|252|11.56|0|252
C|SSYS|20260122|11:55:18.370334|S|170|11.55|0|170
C|SSYS|20260122|11:59:29.551730|S|14|11.57|0|14
C|SSYS|20260122|12:00:32.222552|S|218|11.57|0|218
C|SSYS|20260122|12:04:54.314374|S|81|11.56|0|81
C|SSYS|20260122|12:05:22.886601|S|22|11.54|0|22
C|SSYS|20260122|12:09:52.173767|S|100|11.55|0|100
C|SSYS|20260122|12:10:17.456007|S|100|11.55|0|100
C|SSYS|20260122|12:10:59.463838|S|90|11.54|0|90
C|SSYS|20260122|12:11:52.688177|S|120|11.55|0|120
C|SSYS|20260122|12:18:25.490069|S|40|11.55|0|40
C|SSYS|20260122|12:18:55.228362|S|20|11.55|0|20
C|SSYS|20260122|12:19:10.134087|S|20|11.55|0|20
C|SSYS|20260122|12:19:30.802208|S|90|11.55|0|90
C|SSYS|20260122|12:20:36.276798|S|174|11.56|0|174
C|SSYS|20260122|12:20:36.276871|S|100|11.56|0|100
C|SSYS|20260122|12:30:11.403102|S|140|11.54|0|140
C|SSYS|20260122|12:34:53.449923|S|90|11.55|0|90
C|SSYS|20260122|12:34:59.013285|S|21|11.53|0|21
C|SSYS|20260122|12:35:10.473302|S|50|11.54|0|50
C|SSYS|20260122|12:39:07.033037|S|67|11.53|0|67
C|SSYS|20260122|12:39:10.249934|S|10|11.53|0|10
C|SSYS|20260122|12:40:32.972931|S|40|11.54|0|40
C|SSYS|20260122|12:40:42.557788|S|10|11.54|0|10
C|SSYS|20260122|12:42:07.068960|S|56|11.54|0|56
C|SSYS|20260122|12:42:17.388450|S|63|11.54|0|63
C|SSYS|20260122|12:42:30.768398|S|1|11.54|0|1
C|SSYS|20260122|12:43:27.892336|S|396|11.53|0|396
C|SSYS|20260122|12:43:31.127528|S|75|11.54|0|75
C|SSYS|20260122|12:44:31.854324|S|35|11.54|0|35
C|SSYS|20260122|12:44:58.448249|S|64|11.54|0|64
C|SSYS|20260122|12:45:41.412112|S|50|11.54|0|50
C|SSYS|20260122|12:45:52.316839|S|10|11.54|0|10
C|SSYS|20260122|12:46:19.790049|S|1|11.55|0|1
C|SSYS|20260122|12:48:25.454645|S|39|11.55|0|39
C|SSYS|20260122|12:48:35.829523|S|294|11.54|0|294
C|SSYS|20260122|12:48:35.829981|S|241|11.54|0|241
C|SSYS|20260122|12:50:09.172040|S|160|11.55|0|160
C|SSYS|20260122|12:50:14.583931|S|10|11.55|0|10
C|SSYS|20260122|12:50:25.973315|S|100|11.55|0|100
C|SSYS|20260122|12:51:55.062375|S|70|11.55|0|70
C|SSYS|20260122|12:52:00.035880|S|260|11.56|0|260
C|SSYS|20260122|12:52:26.446377|S|28|11.54|0|28
C|SSYS|20260122|13:01:17.172660|S|161|11.52|0|161
C|SSYS|20260122|13:01:26.918133|S|80|11.54|0|80
C|SSYS|20260122|13:02:54.968558|S|257|11.54|0|257
C|SSYS|20260122|13:03:36.884760|S|147|11.55|0|147
C|SSYS|20260122|13:04:07.398838|S|80|11.55|0|80
C|SSYS|20260122|13:04:11.374383|S|14|11.55|0|14
C|SSYS|20260122|13:05:19.231719|S|46|11.55|0|46
C|SSYS|20260122|13:05:23.574708|S|20|11.55|0|20
C|SSYS|20260122|13:05:38.116039|S|10|11.55|0|10
C|SSYS|20260122|13:05:51.389857|S|10|11.55|0|10
C|SSYS|20260122|13:06:05.805879|S|10|11.55|0|10
C|SSYS|20260122|13:06:38.666207|S|5|11.54|0|5
C|SSYS|20260122|13:06:50.935674|S|20|11.55|0|20
C|SSYS|20260122|13:07:11.777313|S|32|11.55|0|32
C|SSYS|20260122|13:10:05.372945|S|268|11.52|0|268
C|SSYS|20260122|13:14:15.459752|S|10|11.51|0|10
C|SSYS|20260122|13:15:29.194891|S|150|11.52|0|150
C|SSYS|20260122|13:15:36.064927|S|10|11.52|0|10
C|SSYS|20260122|13:16:00.296041|S|50|11.53|0|50
C|SSYS|20260122|13:19:22.703779|S|50|11.55|0|50
C|SSYS|20260122|13:20:28.178678|S|70|11.55|0|70
C|SSYS|20260122|13:21:58.319472|S|10|11.55|0|10
C|SSYS|20260122|13:22:48.744264|S|56|11.53|0|56
C|SSYS|20260122|13:22:48.744311|S|167|11.53|0|167
C|SSYS|20260122|13:25:07.089676|S|60|11.52|0|60
C|SSYS|20260122|13:27:14.495437|S|110|11.53|0|110
C|SSYS|20260122|13:27:17.420119|S|10|11.53|0|10
C|SSYS|20260122|13:28:08.602480|S|53|11.55|0|53
C|SSYS|20260122|13:28:25.647524|S|68|11.55|0|68
C|SSYS|20260122|13:28:41.928429|S|59|11.55|0|59
C|SSYS|20260122|13:28:55.830703|S|20|11.55|0|20
C|SSYS|20260122|13:31:06.113473|S|73|11.55|0|73
C|SSYS|20260122|13:31:23.989879|S|62|11.55|0|62
C|SSYS|20260122|13:31:27.431591|S|63|11.55|0|63
C|SSYS|20260122|13:31:36.570413|S|32|11.55|0|32
C|SSYS|20260122|13:31:43.922502|S|50|11.55|0|50
C|SSYS|20260122|13:35:45.594821|S|20|11.55|0|20
C|SSYS|20260122|13:37:02.038964|S|5|11.54|0|5
C|SSYS|20260122|13:37:02.038964|S|80|11.54|0|80
C|SSYS|20260122|13:37:02.038964|S|333|11.54|0|333
C|SSYS|20260122|13:39:14.130495|S|75|11.55|0|75
C|SSYS|20260122|13:39:14.130495|S|225|11.55|0|225
C|SSYS|20260122|13:39:36.094810|S|30|11.55|0|30
C|SSYS|20260122|13:39:39.640671|S|300|11.55|0|300
C|SSYS|20260122|13:39:46.783512|S|50|11.55|0|50
C|SSYS|20260122|13:40:00.791598|S|18|11.55|0|18
C|SSYS|20260122|13:40:00.791658|S|22|11.55|0|22
C|SSYS|20260122|13:40:27.539024|S|28|11.57|0|28
C|SSYS|20260122|13:40:27.539024|S|26|11.57|0|26
C|SSYS|20260122|13:44:33.302610|S|18|11.55|0|18
C|SSYS|20260122|13:45:03.043935|S|134|11.54|0|134
C|SSYS|20260122|13:45:03.043935|S|158|11.54|0|158
C|SSYS|20260122|13:48:03.564036|S|9|11.52|0|9
C|SSYS|20260122|13:48:03.564049|S|113|11.52|0|113
C|SSYS|20260122|13:48:03.564050|S|204|11.52|0|204
C|SSYS|20260122|13:52:06.132450|S|147|11.53|0|147
C|SSYS|20260122|13:53:49.932753|S|100|11.52|0|100
C|SSYS|20260122|13:54:43.691196|S|4|11.51|0|4
C|SSYS|20260122|13:55:13.074539|S|4|11.51|0|4
C|SSYS|20260122|13:56:56.354185|S|4|11.51|0|4
C|SSYS|20260122|13:58:14.087442|S|10|11.53|0|10
C|SSYS|20260122|13:59:14.703952|S|100|11.54|0|100
C|SSYS|20260122|13:59:18.011975|S|20|11.54|0|20
C|SSYS|20260122|13:59:38.694816|S|10|11.55|0|10
C|SSYS|20260122|14:00:00.981993|S|80|11.545|0|80
C|SSYS|20260122|14:00:09.544213|S|100|11.55|0|100
C|SSYS|20260122|14:00:09.583554|S|60|11.55|0|60
C|SSYS|20260122|14:00:16.414429|S|78|11.55|0|78
C|SSYS|20260122|14:00:16.414481|S|2|11.55|0|2
C|SSYS|20260122|14:00:25.517273|S|10|11.55|0|10
C|SSYS|20260122|14:00:35.135967|S|20|11.55|0|20
C|SSYS|20260122|14:00:46.034756|S|10|11.55|0|10
C|SSYS|20260122|14:00:55.850633|S|50|11.55|0|50
C|SSYS|20260122|14:01:01.659543|S|10|11.55|0|10
C|SSYS|20260122|14:01:16.172947|S|10|11.55|0|10
C|SSYS|20260122|14:01:25.449878|S|205|11.54|0|205
C|SSYS|20260122|14:02:56.318199|S|126|11.54|0|126
C|SSYS|20260122|14:04:36.848411|S|150|11.53|0|150
C|SSYS|20260122|14:04:36.848471|S|25|11.53|0|25
C|SSYS|20260122|14:04:36.848545|S|1|11.53|0|1
C|SSYS|20260122|14:06:06.615913|S|40|11.54|0|40
C|SSYS|20260122|14:08:31.556805|S|18|11.535|0|18
C|SSYS|20260122|14:12:47.718176|S|27|11.5|0|27
C|SSYS|20260122|14:14:27.197391|S|300|11.51|0|300
C|SSYS|20260122|14:17:00.779067|S|123|11.5|0|123
C|SSYS|20260122|14:18:42.955357|S|142|11.5|0|142
C|SSYS|20260122|14:18:42.955357|S|65|11.5|0|65
C|SSYS|20260122|14:21:09.580835|S|175|11.5|0|175
C|SSYS|20260122|14:23:03.898884|S|99|11.5|0|99
C|SSYS|20260122|14:24:14.453947|S|52|11.49|0|52
C|SSYS|20260122|14:24:14.462108|S|16|11.49|0|16
C|SSYS|20260122|14:24:14.486110|S|100|11.5|0|100
C|SSYS|20260122|14:28:02.344998|S|50|11.51|0|50
C|SSYS|20260122|14:28:08.787170|S|1|11.52|0|1
C|SSYS|20260122|14:29:58.938375|S|150|11.52|0|150
C|SSYS|20260122|14:34:49.955086|S|20|11.52|0|20
C|SSYS|20260122|14:34:49.955148|S|25|11.52|0|25
C|SSYS|20260122|14:34:49.955229|S|25|11.52|0|25
C|SSYS|20260122|14:34:49.955289|S|25|11.52|0|25
C|SSYS|20260122|14:34:49.955839|S|25|11.52|0|25
C|SSYS|20260122|14:39:19.089297|S|90|11.54|0|90
C|SSYS|20260122|14:40:52.795120|S|100|11.54|0|100
C|SSYS|20260122|14:40:52.795187|S|81|11.54|0|81
C|SSYS|20260122|14:43:27.947356|S|100|11.54|0|100
C|SSYS|20260122|14:43:27.947415|S|100|11.54|0|100
C|SSYS|20260122|14:43:27.947481|S|100|11.54|0|100
C|SSYS|20260122|14:44:45.177816|S|30|11.54|0|30
C|SSYS|20260122|14:45:05.152179|S|10|11.54|0|10
C|SSYS|20260122|14:45:52.043548|S|100|11.53|0|100
C|SSYS|20260122|14:47:40.875914|S|80|11.54|0|80
C|SSYS|20260122|14:47:47.562199|S|200|11.54|0|200
C|SSYS|20260122|14:48:00.846961|S|301|11.53|0|301
C|SSYS|20260122|14:48:10.916655|S|140|11.52|0|140
C|SSYS|20260122|14:49:56.892875|S|300|11.52|0|300
C|SSYS|20260122|14:50:56.848496|S|60|11.53|0|60
C|SSYS|20260122|14:51:05.511038|S|56|11.53|0|56
C|SSYS|20260122|14:51:14.579425|S|4|11.53|0|4
C|SSYS|20260122|14:51:21.075292|S|10|11.53|0|10
C|SSYS|20260122|14:55:03.332795|S|28|11.53|0|28
C|SSYS|20260122|14:59:30.508179|S|18|11.53|0|18
C|SSYS|20260122|14:59:30.508357|S|120|11.53|0|120
C|SSYS|20260122|14:59:31.084789|S|15|11.53|0|15
C|SSYS|20260122|14:59:34.254616|S|95|11.53|0|95
C|SSYS|20260122|15:00:14.047457|S|40|11.53|0|40
C|SSYS|20260122|15:02:27.820047|S|100|11.54|0|100
C|SSYS|20260122|15:03:26.871121|S|22|11.53|0|22
C|SSYS|20260122|15:03:55.706430|S|10|11.54|0|10
C|SSYS|20260122|15:06:29.809013|S|135|11.52|0|135
C|SSYS|20260122|15:10:44.295027|S|300|11.52|0|300
C|SSYS|20260122|15:14:22.330137|S|180|11.52|0|180
C|SSYS|20260122|15:14:23.133296|S|100|11.52|0|100
C|SSYS|20260122|15:15:14.308198|S|60|11.53|0|60
C|SSYS|20260122|15:15:34.928233|S|30|11.53|0|30
C|SSYS|20260122|15:16:46.064586|S|33|11.52|0|33
C|SSYS|20260122|15:17:47.688188|S|30|11.525|0|30
C|SSYS|20260122|15:23:03.887292|S|24|11.51|0|24
C|SSYS|20260122|15:25:45.074705|S|4|11.51|0|4
C|SSYS|20260122|15:26:15.743011|S|265|11.51|0|265
C|SSYS|20260122|15:31:40.579901|S|300|11.51|0|300
C|SSYS|20260122|15:31:45.700282|S|30|11.51|0|30
C|SSYS|20260122|15:32:43.563438|S|50|11.52|0|50
C|SSYS|20260122|15:33:58.349549|S|8|11.51|0|8
C|SSYS|20260122|15:34:45.462737|S|70|11.51|0|70
C|SSYS|20260122|15:34:46.639772|S|10|11.51|0|10
C|SSYS|20260122|15:34:46.639773|S|9|11.51|0|9
C|SSYS|20260122|15:35:42.050321|S|60|11.52|0|60
C|SSYS|20260122|15:37:45.430469|S|19|11.52|0|19
C|SSYS|20260122|15:40:30.360117|S|72|11.5|0|72
C|SSYS|20260122|15:41:46.826696|S|32|11.5|0|32
C|SSYS|20260122|15:41:46.826753|S|1|11.5|0|1
C|SSYS|20260122|15:47:36.071212|S|68|11.49|0|68
C|SSYS|20260122|15:47:36.071869|S|105|11.49|0|105
C|SSYS|20260122|15:49:23.958035|S|42|11.49|0|42
C|SSYS|20260122|15:50:29.617749|S|95|11.48|0|95
C|SSYS|20260122|15:50:40.563353|S|100|11.48|0|100
C|SSYS|20260122|15:51:42.697809|S|30|11.47|0|30
C|SSYS|20260122|15:52:03.822863|S|100|11.47|0|100
C|SSYS|20260122|15:53:15.676247|S|100|11.45|0|100
C|SSYS|20260122|15:53:40.610618|S|50|11.46|0|50
C|SSYS|20260122|15:53:40.611013|S|216|11.46|0|216
C|SSYS|20260122|15:55:03.038658|S|200|11.48|0|200
C|SSYS|20260122|15:55:03.046578|S|70|11.48|0|70
C|SSYS|20260122|15:57:03.708696|S|1|11.49|0|1
C|SSYS|20260122|15:57:20.719791|S|99|11.49|0|99
C|SSYS|20260122|15:58:31.824678|S|22|11.5|0|22
C|SSYS|20260122|15:59:07.940625|S|21|11.5|0|21
C|ST|20260122|09:39:36.092397|S|1|35.91|0|1
C|ST|20260122|10:23:26.617126|S|100|35.525|0|100
C|ST|20260122|10:44:04.888812|S|25|35.64|0|25
C|ST|20260122|10:54:58.073075|S|75|35.635|0|75
C|ST|20260122|15:24:01.522626|S|75|35.34|0|75
C|ST|20260122|15:35:27.096364|S|25|35.38|0|25
C|ST|20260122|15:35:27.096449|S|25|35.38|0|25
C|ST|20260122|15:43:17.940411|S|50|35.3|0|50
C|ST|20260122|15:59:50.958400|S|75|35.42|0|75
C|STAA|20260122|09:37:58.176155|S|2|20.69|0|2
C|STAA|20260122|09:37:58.176178|S|100|20.69|0|100
C|STAA|20260122|09:37:58.176179|S|2|20.69|0|2
C|STAA|20260122|09:41:04.353335|S|100|20.61|0|100
C|STAA|20260122|10:07:06.420373|S|8|20.63|0|8
C|STAA|20260122|10:35:43.699134|S|100|20.38|0|100
C|STAA|20260122|10:36:13.102815|S|100|20.39|0|100
C|STAA|20260122|10:41:02.527159|S|100|20.425|0|100
C|STAA|20260122|10:53:08.557482|S|5|20.32|0|5
C|STAA|20260122|10:54:22.049468|S|100|20.27|0|100
C|STAA|20260122|11:31:50.131073|S|193|19.965|0|193
C|STAA|20260122|11:50:54.015762|S|100|19.92|0|100
C|STAA|20260122|11:51:08.069566|S|100|19.91|0|100
C|STAA|20260122|14:05:27.331723|S|102|19.86|0|102
C|STAA|20260122|14:23:01.456959|S|92|19.79|0|92
C|STAA|20260122|14:26:00.281679|S|136|19.71|0|136
C|STAA|20260122|14:33:41.057713|S|1|19.65|0|1
C|STAA|20260122|14:57:14.561815|S|10|19.71|0|10
C|STAA|20260122|15:29:50.671815|S|27|19.81|0|27
C|STAG|20260122|09:41:34.576079|S|100|37.29|0|100
C|STAG|20260122|09:51:31.095277|S|25|37.13|0|25
C|STAG|20260122|09:51:31.095553|S|25|37.13|0|25
C|STAG|20260122|09:51:31.095629|S|25|37.13|0|25
C|STAG|20260122|09:51:31.096061|S|25|37.13|0|25
C|STAG|20260122|10:05:59.937386|S|25|37.205|0|25
C|STAG|20260122|10:05:59.937458|S|25|37.205|0|25
C|STAG|20260122|10:35:19.013591|S|100|37.03|0|100
C|STAG|20260122|12:18:25.490048|S|10|37.04|0|10
C|STAG|20260122|12:34:10.893683|S|25|37.01|0|25
C|STAG|20260122|12:58:59.323873|S|100|36.92|0|100
C|STAG|20260122|12:58:59.323937|S|10|36.92|0|10
C|STAG|20260122|13:15:03.831273|S|1|36.8|0|1
C|STAG|20260122|13:15:07.086846|S|1|36.8|0|1
C|STAG|20260122|13:15:09.673811|S|1|36.81|0|1
C|STAG|20260122|13:15:12.847898|S|1|36.8|0|1
C|STAG|20260122|13:15:15.094588|S|1|36.8|0|1
C|STAG|20260122|13:15:17.957879|S|1|36.8|0|1
C|STAG|20260122|13:15:20.947032|S|1|36.8|0|1
C|STAG|20260122|13:15:23.695909|S|1|36.8|0|1
C|STAG|20260122|13:15:25.988658|S|1|36.815|0|1
C|STAG|20260122|14:41:16.477796|S|75|36.88|0|75
C|STAG|20260122|15:12:08.244437|S|25|36.805|0|25
C|STAG|20260122|15:15:17.016806|S|4|36.81|0|4
C|STAG|20260122|15:23:43.522537|S|100|36.73|0|100
C|STAG|20260122|15:38:39.599607|S|50|36.69|0|50
C|STAG|20260122|15:43:26.873769|S|75|36.74|0|75
C|STAG|20260122|15:53:10.037768|S|75|36.67|0|75
C|STAG|20260122|15:57:33.727554|S|100|36.66|0|100
C|STAG|20260122|15:59:45.217993|S|100|36.625|0|100
C|STAG|20260122|15:59:48.172007|S|5|36.62|0|5
C|STAI|20260122|10:47:57.021615|E|100|1.79|0|100
C|STAI|20260122|15:26:28.273798|S|2|2.08|0|2
C|STBA|20260122|14:24:08.815903|S|32|43.54|0|32
C|STC|20260122|09:53:02.828259|S|1|66.235|0|1
C|STC|20260122|15:59:47.602433|S|25|66.92|0|25
C|STC|20260122|15:59:48.603520|S|34|66.92|0|34
C|STCE|20260122|09:50:15.206782|S|25|70.92|0|25
C|STCE|20260122|09:50:15.206932|S|25|70.92|0|25
C|STE|20260122|10:19:54.630078|S|37|261.79|0|37
C|STE|20260122|10:29:33.287550|S|100|261.86|0|100
C|STE|20260122|11:28:04.112007|S|10|262.11|0|10
C|STE|20260122|13:00:17.524716|S|21|262|0|21
C|STE|20260122|13:30:26.316313|S|1|260.98|0|1
C|STE|20260122|14:43:28.958513|S|1|260.55|0|1
C|STE|20260122|15:26:37.439457|S|2|261.005|0|2
C|STEL|20260122|13:54:12.685747|S|41|33.76|0|41
C|STEL|20260122|13:54:12.687224|S|34|33.76|0|34
C|STEL|20260122|13:54:13.958609|S|20|33.79|0|20
C|STEL|20260122|14:38:53.799436|S|38|33.6|0|38
C|STEL|20260122|14:57:42.170749|S|86|33.6|0|86
C|STEL|20260122|15:05:36.246997|S|7|33.6|0|7
C|STEL|20260122|15:07:31.673943|S|16|33.6|0|16
C|STEL|20260122|15:43:45.509214|S|100|33.605|0|100
C|STEM|20260122|09:40:08.612745|S|1885|19.99|0|1885
C|STEM|20260122|11:58:48.316801|E|35|19.53|0|35
C|STEM|20260122|14:28:56.246814|E|1|19.49|0|1
C|STEM|20260122|14:30:00.631766|E|39|19.49|0|39
C|STEM|20260122|15:10:48.475975|E|1|19.31|0|1
C|STEM|20260122|15:10:53.927819|E|3|19.43|0|3
C|STEM|20260122|15:11:09.481876|E|6|19.43|0|6
C|STEM|20260122|15:11:23.531096|E|9|19.43|0|9
C|STEM|20260122|15:11:31.411134|E|10|19.43|0|10
C|STEM|20260122|15:11:43.547604|E|11|19.43|0|11
C|STEM|20260122|15:11:54.472069|E|9|19.43|0|9
C|STEM|20260122|15:12:03.840186|E|6|19.43|0|6
C|STEM|20260122|15:12:14.854347|E|1|19.43|0|1
C|STEM|20260122|15:43:33.161057|E|1|19.03|0|1
C|STEP|20260122|12:27:28.409704|S|2|75.83|0|2
C|STEP|20260122|12:35:06.555546|S|28|76.01|0|28
C|STEP|20260122|13:45:47.560466|S|47|75.42|0|47
C|STEP|20260122|13:45:58.821075|S|100|75.5|0|100
C|STEP|20260122|13:57:20.033136|S|100|75.35|0|100
C|STEP|20260122|14:01:39.845892|S|4|75.48|0|4
C|STEP|20260122|14:01:39.846083|S|96|75.48|0|96
C|STEP|20260122|14:02:01.338956|S|33|75.5|0|33
C|STEP|20260122|14:02:01.338972|S|67|75.5|0|67
C|STEP|20260122|14:32:18.741267|S|10|75.58|0|10
C|STEP|20260122|14:32:18.741267|S|90|75.57|0|90
C|STEP|20260122|14:32:22.647786|S|2|75.6|0|2
C|STEP|20260122|14:35:22.394649|S|10|75.57|0|10
C|STEP|20260122|14:35:22.394649|S|90|75.57|0|90
C|STEP|20260122|14:35:22.394650|S|10|75.57|0|10
C|STEP|20260122|14:46:09.888597|S|2|75.49|0|2
C|STEP|20260122|15:50:39.761678|S|1|75.1|0|1
C|STEP|20260122|15:56:34.393807|S|100|75.35|0|100
C|STEP|20260122|15:57:46.371654|S|100|75.45|0|100
C|STEX|20260122|09:34:08.746318|S|100|3.08|0|100
C|STEX|20260122|09:34:08.756388|S|100|3.08|0|100
C|STEX|20260122|09:42:45.934197|S|400|3.02|0|400
C|STEX|20260122|09:42:45.934252|S|174|3.02|0|174
C|STEX|20260122|09:42:45.934274|S|100|3.02|0|100
C|STEX|20260122|09:49:49.845913|S|570|3.02|0|570
C|STEX|20260122|09:49:49.845935|S|112|3.02|0|112
C|STEX|20260122|09:49:49.845935|S|200|3.02|0|200
C|STEX|20260122|09:49:49.845935|S|518|3.02|0|518
C|STEX|20260122|09:52:19.508183|S|100|3.02|0|100
C|STEX|20260122|09:52:19.542509|S|100|3.03|0|100
C|STEX|20260122|09:52:20.859051|S|100|3.03|0|100
C|STEX|20260122|09:52:20.867468|S|100|3.03|0|100
C|STEX|20260122|09:52:20.875675|S|100|3.03|0|100
C|STEX|20260122|09:52:20.884150|S|100|3.03|0|100
C|STEX|20260122|09:52:20.892255|S|100|3.03|0|100
C|STEX|20260122|09:52:20.900227|S|100|3.03|0|100
C|STEX|20260122|09:52:20.908521|S|100|3.03|0|100
C|STEX|20260122|09:52:22.485401|S|360|3.03|0|360
C|STEX|20260122|09:52:22.485780|S|6|3.03|0|6
C|STEX|20260122|10:15:28.324313|S|100|3.29|0|100
C|STEX|20260122|10:18:32.470289|S|100|3.29|0|100
C|STEX|20260122|10:20:28.626495|S|46|3.33|0|46
C|STEX|20260122|10:20:28.626516|S|8|3.33|0|8
C|STEX|20260122|10:20:28.626516|S|46|3.33|0|46
C|STEX|20260122|10:20:28.626517|S|92|3.33|0|92
C|STEX|20260122|10:20:33.624694|S|100|3.36|0|100
C|STEX|20260122|10:31:30.520879|S|100|3.45|0|100
C|STEX|20260122|10:32:25.075587|S|100|3.45|0|100
C|STEX|20260122|10:32:25.076136|S|100|3.45|0|100
C|STEX|20260122|10:32:46.860702|S|100|3.46|0|100
C|STEX|20260122|10:39:36.968203|S|100|3.55|0|100
C|STEX|20260122|10:39:37.194386|S|100|3.56|0|100
C|STEX|20260122|10:56:51.014325|S|100|3.43|0|100
C|STEX|20260122|10:56:51.014339|S|100|3.43|0|100
C|STEX|20260122|11:04:54.906237|S|100|3.4|0|100
C|STEX|20260122|11:12:44.967374|S|100|3.4|0|100
C|STEX|20260122|11:13:04.708676|S|25|3.41|0|25
C|STEX|20260122|11:13:04.708736|S|75|3.41|0|75
C|STEX|20260122|11:25:02.828557|S|25|3.39|0|25
C|STEX|20260122|11:25:02.828638|S|25|3.39|0|25
C|STEX|20260122|11:25:02.828714|S|25|3.39|0|25
C|STEX|20260122|11:25:02.828777|S|25|3.39|0|25
C|STEX|20260122|11:28:56.481360|S|25|3.41|0|25
C|STEX|20260122|11:42:11.010885|S|100|3.39|0|100
C|STEX|20260122|11:50:41.603792|S|25|3.41|0|25
C|STEX|20260122|11:50:41.603866|S|25|3.41|0|25
C|STEX|20260122|11:50:41.603936|S|25|3.41|0|25
C|STEX|20260122|11:50:41.603996|S|25|3.41|0|25
C|STEX|20260122|11:50:41.604165|S|25|3.41|0|25
C|STEX|20260122|12:06:02.813755|S|100|3.4|0|100
C|STEX|20260122|12:06:02.813807|S|100|3.4|0|100
C|STEX|20260122|12:30:13.745234|S|100|3.37|0|100
C|STEX|20260122|12:41:03.676154|S|100|3.39|0|100
C|STEX|20260122|12:50:54.048871|S|25|3.4|0|25
C|STEX|20260122|12:50:54.049076|S|25|3.4|0|25
C|STEX|20260122|12:50:54.049137|S|25|3.4|0|25
C|STEX|20260122|12:50:54.049269|S|25|3.4|0|25
C|STEX|20260122|12:51:30.703916|S|100|3.41|0|100
C|STEX|20260122|12:51:30.712774|S|100|3.41|0|100
C|STEX|20260122|12:51:30.713021|S|100|3.41|0|100
C|STEX|20260122|12:58:24.325453|S|25|3.43|0|25
C|STEX|20260122|12:58:24.517819|S|100|3.42|0|100
C|STEX|20260122|15:06:33.849940|S|200|3.39|0|200
C|STEX|20260122|15:06:33.849956|S|100|3.39|0|100
C|STEX|20260122|15:06:37.674109|S|100|3.38|0|100
C|STEX|20260122|15:06:37.674169|S|100|3.38|0|100
C|STEX|20260122|15:06:37.682660|S|200|3.38|0|200
C|STEX|20260122|15:06:37.710351|S|100|3.375|0|100
C|STEX|20260122|15:06:40.263319|S|100|3.38|0|100
C|STEX|20260122|15:11:59.828655|S|100|3.37|0|100
C|STEX|20260122|15:13:07.681145|S|100|3.37|0|100
C|STEX|20260122|15:23:48.373075|S|100|3.37|0|100
C|STEX|20260122|15:29:54.003037|S|1|3.36|0|1
C|STEX|20260122|15:30:44.370075|S|12|3.36|0|12
C|STEX|20260122|15:30:56.843998|S|2|3.36|0|2
C|STEX|20260122|15:31:35.499929|S|100|3.36|0|100
C|STEX|20260122|15:31:35.499929|S|85|3.36|0|85
C|STEX|20260122|15:41:17.560417|S|100|3.35|0|100
C|STEX|20260122|15:41:17.568951|S|100|3.35|0|100
C|STEX|20260122|15:47:30.528169|S|100|3.37|0|100
C|STEX|20260122|15:47:30.528684|S|300|3.37|0|300
C|STEX|20260122|15:47:30.557376|S|100|3.38|0|100
C|STEX|20260122|15:48:06.955909|S|100|3.39|0|100
C|STEX|20260122|15:48:06.965111|S|100|3.39|0|100
C|STEX|20260122|15:51:55.583166|S|102|3.38|0|102
C|STEX|20260122|15:51:55.583287|S|198|3.38|0|198
C|STEX|20260122|15:51:55.672927|S|68|3.43|0|68
C|STEX|20260122|15:58:05.599053|S|16|3.42|0|16
C|STEX|20260122|15:58:05.611055|S|100|3.45|0|100
C|STEX|20260122|15:58:05.619755|S|100|3.45|0|100
C|STEX|20260122|15:58:49.074176|S|4|3.44|0|4
C|STGW|20260122|09:38:38.084887|S|100|6.78|0|100
C|STGW|20260122|09:48:31.613879|S|1|6.79|0|1
C|STGW|20260122|10:09:34.682220|S|8|6.8|0|8
C|STGW|20260122|10:22:20.092912|S|3|6.94|0|3
C|STGW|20260122|10:22:20.461599|S|7|6.94|0|7
C|STGW|20260122|10:22:33.246068|S|75|6.96|0|75
C|STGW|20260122|10:22:44.549381|S|75|6.97|0|75
C|STGW|20260122|10:23:03.233383|S|100|6.98|0|100
C|STGW|20260122|10:23:04.978534|S|53|6.98|0|53
C|STGW|20260122|10:23:20.622770|S|75|6.965|0|75
C|STGW|20260122|10:23:25.527559|S|76|6.97|0|76
C|STGW|20260122|10:23:28.540272|S|1|6.97|0|1
C|STGW|20260122|10:23:29.566796|S|1|6.97|0|1
C|STGW|20260122|10:23:31.490672|S|1|6.97|0|1
C|STGW|20260122|10:23:40.007189|S|1|6.975|0|1
C|STGW|20260122|10:23:42.062471|S|1|6.98|0|1
C|STGW|20260122|10:24:13.236818|S|10|6.98|0|10
C|STGW|20260122|10:24:44.073380|S|45|7|0|45
C|STGW|20260122|10:24:46.968612|S|53|6.99|0|53
C|STGW|20260122|10:24:48.219415|S|53|6.99|0|53
C|STGW|20260122|10:26:23.884820|S|100|7.04|0|100
C|STGW|20260122|10:27:06.901190|S|100|7|0|100
C|STGW|20260122|10:28:08.897388|S|100|7.02|0|100
C|STGW|20260122|10:28:13.712650|S|84|7.02|0|84
C|STGW|20260122|10:28:33.833319|S|86|7.03|0|86
C|STGW|20260122|10:28:44.632253|S|79|7.04|0|79
C|STGW|20260122|10:28:45.517190|S|8|7.04|0|8
C|STGW|20260122|10:28:46.455271|S|67|7.04|0|67
C|STGW|20260122|10:28:49.420013|S|86|7.04|0|86
C|STGW|20260122|10:29:21.897290|S|12|7.045|0|12
C|STGW|20260122|10:29:21.897290|S|88|7.04|0|88
C|STGW|20260122|10:29:21.897380|S|22|7.05|0|22
C|STGW|20260122|10:29:22.610521|S|1|7.03|0|1
C|STGW|20260122|10:29:22.697958|S|87|7.03|0|87
C|STGW|20260122|10:29:27.759116|S|4|7.04|0|4
C|STGW|20260122|10:29:39.870898|S|100|7.05|0|100
C|STGW|20260122|10:34:32.097842|S|6|7.11|0|6
C|STGW|20260122|10:37:35.972384|S|1|7.13|0|1
C|STGW|20260122|10:37:38.302413|S|100|7.085|0|100
C|STGW|20260122|10:37:38.316683|S|42|7.085|0|42
C|STGW|20260122|10:37:38.349376|S|100|7.08|0|100
C|STGW|20260122|10:37:38.388991|S|100|7.08|0|100
C|STGW|20260122|10:37:51.015235|S|100|7.09|0|100
C|STGW|20260122|10:37:58.217096|S|100|7.095|0|100
C|STGW|20260122|10:42:06.796941|S|4|7.075|0|4
C|STGW|20260122|10:42:06.808406|S|1|7.075|0|1
C|STGW|20260122|10:42:06.820152|S|4|7.07|0|4
C|STGW|20260122|10:43:20.336386|S|100|7.08|0|100
C|STGW|20260122|10:43:20.336474|S|100|7.08|0|100
C|STGW|20260122|10:43:35.355825|S|34|7.09|0|34
C|STGW|20260122|10:44:03.803335|S|31|7.12|0|31
C|STGW|20260122|10:46:56.230092|S|100|7.08|0|100
C|STGW|20260122|10:51:41.495702|S|100|7.12|0|100
C|STGW|20260122|10:51:41.495843|S|33|7.12|0|33
C|STGW|20260122|10:51:41.495906|S|67|7.12|0|67
C|STGW|20260122|10:51:42.744499|S|100|7.12|0|100
C|STGW|20260122|10:51:45.482564|S|100|7.12|0|100
C|STGW|20260122|10:51:49.599174|S|37|7.12|0|37
C|STGW|20260122|10:51:50.741087|S|100|7.12|0|100
C|STGW|20260122|10:51:54.865499|S|37|7.12|0|37
C|STGW|20260122|10:52:15.828750|S|1|7.12|0|1
C|STGW|20260122|10:52:26.183268|S|16|7.13|0|16
C|STGW|20260122|10:52:26.617130|S|1|7.12|0|1
C|STGW|20260122|10:52:26.617131|S|1|7.12|0|1
C|STGW|20260122|10:52:26.617131|S|100|7.12|0|100
C|STGW|20260122|10:52:30.155996|S|20|7.13|0|20
C|STGW|20260122|10:52:35.492067|S|1|7.13|0|1
C|STGW|20260122|10:52:50.177291|S|20|7.13|0|20
C|STGW|20260122|10:53:22.030673|S|2|7.12|0|2
C|STGW|20260122|10:53:22.030673|S|1|7.12|0|1
C|STGW|20260122|10:53:27.364886|S|100|7.13|0|100
C|STGW|20260122|10:53:28.129225|S|1|7.13|0|1
C|STGW|20260122|10:53:42.630612|S|100|7.14|0|100
C|STGW|20260122|10:53:59.018117|S|1|7.15|0|1
C|STGW|20260122|10:54:00.898853|S|100|7.15|0|100
C|STGW|20260122|10:54:02.680878|S|100|7.15|0|100
C|STGW|20260122|10:54:03.306707|S|5|7.155|0|5
C|STGW|20260122|10:56:52.936427|S|10|7.1|0|10
C|STGW|20260122|10:57:47.953627|S|10|7.13|0|10
C|STGW|20260122|11:00:06.017614|S|4|7.11|0|4
C|STGW|20260122|11:03:20.300403|S|1|7.09|0|1
C|STGW|20260122|11:09:53.016030|S|126|7.125|0|126
C|STGW|20260122|11:10:15.356519|S|100|7.14|0|100
C|STGW|20260122|11:25:11.160881|S|126|7.055|0|126
C|STGW|20260122|11:33:14.652204|S|2|7.03|0|2
C|STGW|20260122|11:33:14.652205|S|98|7.03|0|98
C|STGW|20260122|11:52:05.011509|S|92|7.08|0|92
C|STGW|20260122|11:52:05.011543|S|8|7.08|0|8
C|STGW|20260122|11:58:30.608607|S|110|7.07|0|110
C|STGW|20260122|12:00:15.636408|S|1|7.08|0|1
C|STGW|20260122|12:04:25.412841|S|1|7.08|0|1
C|STGW|20260122|12:10:16.467608|S|100|7.09|0|100
C|STGW|20260122|12:15:06.848327|S|1|7.08|0|1
C|STGW|20260122|12:15:42.208776|S|100|7.085|0|100
C|STGW|20260122|12:15:47.052951|S|74|7.09|0|74
C|STGW|20260122|12:15:47.052951|S|26|7.085|0|26
C|STGW|20260122|12:19:13.102530|S|47|7.07|0|47
C|STGW|20260122|12:19:13.102608|S|63|7.07|0|63
C|STGW|20260122|12:19:20.121220|S|126|7.065|0|126
C|STGW|20260122|12:19:20.121302|S|84|7.065|0|84
C|STGW|20260122|12:39:50.393263|S|1|7.07|0|1
C|STGW|20260122|12:39:50.393264|S|3|7.07|0|3
C|STGW|20260122|12:39:54.868316|S|3|7.07|0|3
C|STGW|20260122|12:41:29.956204|S|100|7.1|0|100
C|STGW|20260122|12:54:44.827649|S|6|7.06|0|6
C|STGW|20260122|12:54:53.448527|S|1|7.06|0|1
C|STGW|20260122|12:59:26.700241|S|6|7.08|0|6
C|STGW|20260122|12:59:32.319289|S|1|7.08|0|1
C|STGW|20260122|12:59:37.630272|S|1|7.08|0|1
C|STGW|20260122|13:15:53.723571|S|100|7.08|0|100
C|STGW|20260122|13:16:27.711260|S|100|7.07|0|100
C|STGW|20260122|13:17:00.089007|S|100|7.06|0|100
C|STGW|20260122|13:26:31.001294|S|100|7.055|0|100
C|STGW|20260122|13:29:07.016527|S|1|7.05|0|1
C|STGW|20260122|13:49:44.111446|S|1|7.055|0|1
C|STGW|20260122|13:58:25.970934|S|3|7.01|0|3
C|STGW|20260122|13:58:25.970934|S|1|7.01|0|1
C|STGW|20260122|14:01:50.551077|S|1|7.05|0|1
C|STGW|20260122|14:15:38.067431|S|143|7.045|0|143
C|STGW|20260122|14:15:38.067516|S|87|7.045|0|87
C|STGW|20260122|14:27:30.000749|S|107|7.075|0|107
C|STGW|20260122|14:27:30.000749|S|93|7.07|0|93
C|STGW|20260122|14:27:30.010950|S|107|7.05|0|107
C|STGW|20260122|14:31:41.985608|S|100|6.99|0|100
C|STGW|20260122|14:31:41.985698|S|20|6.99|0|20
C|STGW|20260122|14:31:50.628483|S|43|6.97|0|43
C|STGW|20260122|14:32:14.859907|S|100|6.96|0|100
C|STGW|20260122|14:36:58.505747|S|7|6.93|0|7
C|STGW|20260122|14:38:04.896301|S|7|6.94|0|7
C|STGW|20260122|14:47:14.047085|S|94|6.95|0|94
C|STGW|20260122|14:53:54.289855|S|6|6.94|0|6
C|STGW|20260122|14:54:03.404810|S|7|6.94|0|7
C|STGW|20260122|14:58:54.369495|S|8|6.95|0|8
C|STGW|20260122|15:03:07.654518|S|96|6.96|0|96
C|STGW|20260122|15:03:53.009638|S|1|6.95|0|1
C|STGW|20260122|15:03:59.005705|S|1|6.95|0|1
C|STGW|20260122|15:04:07.508366|S|1|6.94|0|1
C|STGW|20260122|15:09:32.836160|S|100|6.95|0|100
C|STGW|20260122|15:09:32.836377|S|30|6.95|0|30
C|STGW|20260122|15:11:27.089121|S|100|6.955|0|100
C|STGW|20260122|15:11:39.203843|S|100|6.95|0|100
C|STGW|20260122|15:11:39.203843|S|2|6.95|0|2
C|STGW|20260122|15:12:11.986966|S|2|6.94|0|2
C|STGW|20260122|15:12:47.680648|S|1|6.94|0|1
C|STGW|20260122|15:12:58.009642|S|2|6.94|0|2
C|STGW|20260122|15:13:16.843289|S|100|6.945|0|100
C|STGW|20260122|15:14:47.053870|S|1|6.94|0|1
C|STGW|20260122|15:21:14.882206|S|2|6.94|0|2
C|STGW|20260122|15:28:00.875004|S|7|6.96|0|7
C|STGW|20260122|15:32:43.598560|S|3|6.99|0|3
C|STGW|20260122|15:39:09.832418|S|2|7|0|2
C|STGW|20260122|15:40:57.351545|S|18|7|0|18
C|STGW|20260122|15:40:57.351545|S|17|7|0|17
C|STGW|20260122|15:44:47.194816|S|80|6.98|0|80
C|STGW|20260122|15:48:22.179137|S|168|6.985|0|168
C|STGW|20260122|15:48:22.179197|S|100|6.985|0|100
C|STGW|20260122|15:48:31.299495|S|100|6.98|0|100
C|STGW|20260122|15:50:06.415863|S|100|6.96|0|100
C|STGW|20260122|15:50:06.415879|S|100|6.96|0|100
C|STGW|20260122|15:51:09.630035|S|168|6.975|0|168
C|STGW|20260122|15:51:09.630091|S|100|6.975|0|100
C|STGW|20260122|15:51:09.630111|S|112|6.975|0|112
C|STGW|20260122|15:51:27.816207|S|168|6.985|0|168
C|STGW|20260122|15:51:27.816262|S|100|6.985|0|100
C|STGW|20260122|15:51:27.816328|S|100|6.985|0|100
C|STGW|20260122|15:52:53.510879|S|1|6.98|0|1
C|STGW|20260122|15:52:53.510879|S|13|6.98|0|13
C|STGW|20260122|15:52:53.510879|S|5|6.98|0|5
C|STGW|20260122|15:52:53.510880|S|5|6.98|0|5
C|STGW|20260122|15:52:53.510880|S|2|6.98|0|2
C|STGW|20260122|15:52:53.510939|S|100|6.98|0|100
C|STGW|20260122|15:54:40.104334|S|100|6.96|0|100
C|STGW|20260122|15:55:29.879797|S|100|6.96|0|100
C|STGW|20260122|15:57:52.300432|S|13|6.94|0|13
C|STGW|20260122|15:59:22.149971|S|36|6.98|0|36
C|STGW|20260122|15:59:32.509307|S|14|6.98|0|14
C|STGW|20260122|15:59:39.662467|S|13|6.98|0|13
C|STGW|20260122|15:59:47.587879|S|12|6.98|0|12
C|STGW|20260122|15:59:47.600038|S|14|6.98|0|14
C|STGW|20260122|15:59:48.223916|S|6|6.98|0|6
C|STGW|20260122|15:59:48.712290|S|100|6.98|0|100
C|STGW|20260122|15:59:48.712768|S|168|6.98|0|168
C|STGW|20260122|15:59:50.267379|S|5|6.97|0|5
C|STGW|20260122|15:59:50.282195|S|18|6.97|0|18
C|STGW|20260122|15:59:51.011169|S|100|6.97|0|100
C|STGW|20260122|15:59:51.320922|S|82|6.98|0|82
C|STGW|20260122|15:59:52.937795|S|218|6.98|0|218
C|STGW|20260122|15:59:52.937796|S|100|6.98|0|100
C|STGW|20260122|15:59:54.408093|S|92|6.97|0|92
C|STGW|20260122|15:59:54.572182|S|8|6.97|0|8
C|STGW|20260122|15:59:55.876636|S|22|6.97|0|22
C|STGW|20260122|15:59:55.876636|S|100|6.97|0|100
C|STGW|20260122|16:00:00.109044|S|28|6.97|0|28
C|STI|20260122|15:20:05.149425|S|100|8.23|0|100
C|STI|20260122|15:47:10.902715|S|86|8.22|0|86
C|STIM|20260122|10:32:22.850522|S|100|2.185|0|100
C|STIM|20260122|10:37:30.329518|S|100|2.18|0|100
C|STIM|20260122|10:45:53.473106|S|14|2.19|0|14
C|STIM|20260122|10:57:09.628026|S|100|2.175|0|100
C|STIM|20260122|11:44:27.200991|S|42|2.2|0|42
C|STIM|20260122|11:56:27.791818|S|100|2.21|0|100
C|STIM|20260122|12:01:23.251131|S|100|2.175|0|100
C|STIM|20260122|12:01:23.251291|S|100|2.17|0|100
C|STIM|20260122|12:01:38.790735|S|70|2.18|0|70
C|STIM|20260122|12:44:10.819754|S|47|2.21|0|47
C|STIM|20260122|12:44:29.671542|S|11|2.21|0|11
C|STIM|20260122|12:58:03.012044|S|100|2.22|0|100
C|STIM|20260122|12:58:04.899194|S|48|2.22|0|48
C|STIM|20260122|13:04:39.008259|S|44|2.23|0|44
C|STIM|20260122|13:04:39.011728|S|100|2.23|0|100
C|STIM|20260122|13:14:52.371882|S|49|2.205|0|49
C|STIM|20260122|13:14:52.371917|S|100|2.205|0|100
C|STIM|20260122|13:14:52.373322|S|49|2.19|0|49
C|STIM|20260122|13:14:52.379254|S|100|2.2|0|100
C|STIM|20260122|13:14:52.383475|S|100|2.205|0|100
C|STIM|20260122|13:18:21.006596|S|2|2.22|0|2
C|STIM|20260122|13:18:21.006596|S|98|2.22|0|98
C|STIM|20260122|13:22:28.781014|S|93|2.21|0|93
C|STIM|20260122|13:22:34.212768|S|78|2.21|0|78
C|STIM|20260122|13:22:34.212768|S|54|2.21|0|54
C|STIM|20260122|13:22:34.212768|S|68|2.21|0|68
C|STIM|20260122|13:22:46.003530|S|200|2.21|0|200
C|STIM|20260122|13:34:59.007956|S|30|2.2|0|30
C|STIM|20260122|13:34:59.007957|S|70|2.2|0|70
C|STIM|20260122|13:50:43.281844|S|100|2.2|0|100
C|STIM|20260122|13:52:00.008313|S|100|2.2|0|100
C|STIM|20260122|13:52:00.008313|S|100|2.2|0|100
C|STIM|20260122|13:59:00.008030|S|61|2.2|0|61
C|STIM|20260122|14:00:08.005096|S|33|2.2|0|33
C|STIM|20260122|14:02:33.799531|S|100|2.2|0|100
C|STIM|20260122|14:03:21.003380|S|100|2.2|0|100
C|STIM|20260122|14:08:09.018234|S|100|2.18|0|100
C|STIM|20260122|14:08:29.945636|S|100|2.18|0|100
C|STIM|20260122|14:19:54.028449|S|100|2.17|0|100
C|STIM|20260122|14:19:54.028449|S|34|2.17|0|34
C|STIM|20260122|14:21:02.295009|S|100|2.165|0|100
C|STIM|20260122|14:28:09.098076|S|100|2.155|0|100
C|STIM|20260122|14:39:00.212620|S|100|2.22|0|100
C|STIM|20260122|14:40:46.611488|S|25|2.23|0|25
C|STIM|20260122|14:44:47.290636|S|17|2.23|0|17
C|STIM|20260122|14:56:18.217232|S|100|2.19|0|100
C|STIM|20260122|15:00:25.072193|S|100|2.19|0|100
C|STIM|20260122|15:14:08.441532|S|100|2.2|0|100
C|STIM|20260122|15:14:08.441547|S|200|2.2|0|200
C|STIM|20260122|15:14:09.285080|S|100|2.2|0|100
C|STIM|20260122|15:15:11.772689|S|300|2.2|0|300
C|STIM|20260122|15:20:37.116531|S|100|2.205|0|100
C|STIM|20260122|15:27:38.376374|S|100|2.2|0|100
C|STIM|20260122|15:27:55.536786|S|100|2.2|0|100
C|STIM|20260122|15:29:13.068808|S|100|2.19|0|100
C|STIM|20260122|15:29:13.068808|S|100|2.19|0|100
C|STIM|20260122|15:33:51.368221|S|10|2.2|0|10
C|STIM|20260122|15:42:17.323577|S|12|2.2|0|12
C|STIM|20260122|15:51:47.857044|S|5|2.21|0|5
C|STIM|20260122|15:53:05.232930|S|47|2.21|0|47
C|STIM|20260122|15:54:07.156608|S|2|2.21|0|2
C|STIM|20260122|15:54:07.156609|S|98|2.21|0|98
C|STIM|20260122|15:55:09.932170|S|54|2.22|0|54
C|STIM|20260122|15:55:09.932179|S|46|2.22|0|46
C|STIM|20260122|15:55:09.942413|S|100|2.22|0|100
C|STIM|20260122|15:55:30.137808|S|20|2.22|0|20
C|STIM|20260122|15:56:49.343969|S|200|2.185|0|200
C|STIM|20260122|15:58:47.566512|S|93|2.19|0|93
C|STIP|20260122|10:49:25.720096|S|100|102.45|0|100
C|STIP|20260122|11:00:55.587410|S|100|102.44|0|100
C|STIP|20260122|11:05:34.673407|S|100|102.44|0|100
C|STIP|20260122|11:07:31.709387|S|200|102.435|0|200
C|STIP|20260122|11:14:44.528239|S|300|102.435|0|300
C|STIP|20260122|11:19:05.288287|S|100|102.44|0|100
C|STIP|20260122|11:52:31.601786|S|10|102.44|0|10
C|STIP|20260122|12:08:38.233716|S|100|102.44|0|100
C|STIP|20260122|12:08:45.115974|S|100|102.44|0|100
C|STIP|20260122|12:22:02.707399|S|100|102.45|0|100
C|STIP|20260122|12:22:19.983377|S|100|102.45|0|100
C|STIP|20260122|13:41:03.655469|S|100|102.45|0|100
C|STIP|20260122|13:44:06.581057|S|400|102.445|0|400
C|STIP|20260122|14:24:57.563450|S|100|102.43|0|100
C|STIP|20260122|14:25:56.227781|S|100|102.43|0|100
C|STIP|20260122|14:26:58.504032|S|100|102.43|0|100
C|STIP|20260122|14:29:19.072865|S|100|102.43|0|100
C|STIP|20260122|14:30:22.192817|S|100|102.43|0|100
C|STIP|20260122|14:31:49.031350|S|100|102.43|0|100
C|STIP|20260122|14:34:34.639177|S|100|102.43|0|100
C|STIP|20260122|14:46:22.024850|S|100|102.43|0|100
C|STIP|20260122|14:49:07.142953|S|30|102.43|0|30
C|STIP|20260122|15:00:21.106497|S|100|102.43|0|100
C|STIP|20260122|15:04:50.751936|S|100|102.43|0|100
C|STIP|20260122|15:10:00.391142|S|100|102.43|0|100
C|STIP|20260122|15:11:26.677428|S|200|102.425|0|200
C|STIP|20260122|15:11:33.680014|S|100|102.43|0|100
C|STIP|20260122|15:28:27.127303|S|400|102.435|0|400
C|STIP|20260122|15:28:27.127818|S|100|102.435|0|100
C|STIP|20260122|15:28:27.128323|S|100|102.435|0|100
C|STIP|20260122|15:28:27.129613|S|100|102.435|0|100
C|STIP|20260122|15:28:38.102695|S|100|102.435|0|100
C|STIP|20260122|15:29:07.218483|S|100|102.435|0|100
C|STIP|20260122|15:29:32.597650|S|100|102.435|0|100
C|STIP|20260122|15:29:52.727545|S|100|102.435|0|100
C|STIP|20260122|15:30:09.759954|S|186|102.435|0|186
C|STIP|20260122|15:30:09.759954|S|14|102.44|0|14
C|STIP|20260122|15:30:15.200445|S|100|102.435|0|100
C|STIP|20260122|15:30:28.660581|S|100|102.435|0|100
C|STIP|20260122|15:30:29.604513|S|400|102.435|0|400
C|STIP|20260122|15:30:40.275573|S|100|102.435|0|100
C|STIP|20260122|15:31:17.521088|S|100|102.435|0|100
C|STIP|20260122|15:32:58.492371|S|100|102.435|0|100
C|STIP|20260122|15:33:38.877954|S|100|102.435|0|100
C|STIP|20260122|15:33:47.386391|S|10|102.43|0|10
C|STIP|20260122|15:34:42.438560|S|100|102.435|0|100
C|STIP|20260122|15:35:34.052782|S|100|102.435|0|100
C|STIP|20260122|15:36:07.098405|S|100|102.435|0|100
C|STIP|20260122|15:36:18.041307|S|400|102.435|0|400
C|STIP|20260122|15:36:18.041826|S|100|102.435|0|100
C|STIP|20260122|15:36:23.035284|S|100|102.435|0|100
C|STIP|20260122|15:38:01.994917|S|100|102.435|0|100
C|STIP|20260122|15:57:01.811762|S|100|102.44|0|100
C|STK|20260122|09:34:51.991886|S|100|39.99|0|100
C|STK|20260122|09:34:51.997994|S|100|39.99|0|100
C|STK|20260122|13:14:04.285120|S|1|39.7|0|1
C|STK|20260122|13:14:06.004034|S|1|39.7|0|1
C|STK|20260122|13:14:06.927477|S|1|39.7|0|1
C|STK|20260122|13:14:07.245176|S|1|39.7|0|1
C|STK|20260122|13:14:07.948401|S|1|39.7|0|1
C|STK|20260122|13:14:09.953638|S|1|39.7|0|1
C|STK|20260122|13:14:10.188668|S|1|39.7|0|1
C|STK|20260122|13:14:10.969467|S|1|39.69|0|1
C|STK|20260122|15:47:04.391959|S|1|39.68|0|1
C|STKE|20260122|13:15:41.346453|S|189|1.93|0|189
C|STKE|20260122|13:34:40.146941|S|300|1.95|0|300
C|STKE|20260122|15:24:10.903297|S|15|1.93|0|15
C|STKL|20260122|09:31:22.649274|S|100|4.74|0|100
C|STKL|20260122|10:09:38.249677|S|4|4.88|0|4
C|STKL|20260122|10:12:26.509482|S|6|4.88|0|6
C|STKL|20260122|10:12:26.509482|S|1|4.88|0|1
C|STKL|20260122|10:15:25.482877|S|3|4.91|0|3
C|STKL|20260122|10:15:25.482878|S|1|4.91|0|1
C|STKL|20260122|10:17:16.345251|S|1|4.9|0|1
C|STKL|20260122|10:17:44.392412|S|8|4.9|0|8
C|STKL|20260122|10:26:29.650555|S|2|4.91|0|2
C|STKL|20260122|10:26:29.650555|S|1|4.91|0|1
C|STKL|20260122|10:28:55.621608|S|5|4.93|0|5
C|STKL|20260122|10:29:51.172686|S|71|4.91|0|71
C|STKL|20260122|10:35:03.778699|S|14|4.925|0|14
C|STKL|20260122|10:35:39.827801|S|1|4.93|0|1
C|STKL|20260122|10:35:39.827802|S|99|4.93|0|99
C|STKL|20260122|10:36:54.013868|S|100|4.92|0|100
C|STKL|20260122|10:36:54.013868|S|56|4.92|0|56
C|STKL|20260122|10:39:39.136943|S|20|4.91|0|20
C|STKL|20260122|10:41:59.053991|S|18|4.92|0|18
C|STKL|20260122|10:41:59.053992|S|3|4.92|0|3
C|STKL|20260122|10:44:42.466338|S|100|4.93|0|100
C|STKL|20260122|11:02:11.263121|S|66|4.93|0|66
C|STKL|20260122|11:04:02.583702|S|100|4.93|0|100
C|STKL|20260122|11:08:35.663694|S|200|4.945|0|200
C|STKL|20260122|11:08:49.884546|S|100|4.995|0|100
C|STKL|20260122|11:14:01.706758|S|100|4.995|0|100
C|STKL|20260122|11:25:22.388163|S|24|4.98|0|24
C|STKL|20260122|12:30:36.823503|S|76|4.99|0|76
C|STKL|20260122|12:33:13.277404|S|11|4.98|0|11
C|STKL|20260122|12:49:22.201668|S|1|4.98|0|1
C|STKL|20260122|12:49:32.287794|S|100|4.98|0|100
C|STKL|20260122|12:55:20.157622|S|14|4.98|0|14
C|STKL|20260122|13:03:07.307982|S|100|4.98|0|100
C|STKL|20260122|13:03:07.308910|S|220|4.98|0|220
C|STKL|20260122|13:03:28.288104|S|100|4.98|0|100
C|STKL|20260122|13:04:40.911698|S|100|4.985|0|100
C|STKL|20260122|13:04:56.667951|S|100|4.985|0|100
C|STKL|20260122|13:05:57.989027|S|100|4.985|0|100
C|STKL|20260122|13:06:17.667598|S|100|4.98|0|100
C|STKL|20260122|13:07:52.522825|S|31|4.98|0|31
C|STKL|20260122|13:07:52.522825|S|100|4.98|0|100
C|STKL|20260122|13:08:33.927570|S|100|4.97|0|100
C|STKL|20260122|13:16:54.956628|S|20|4.955|0|20
C|STKL|20260122|13:21:15.231521|S|100|4.95|0|100
C|STKL|20260122|13:25:58.192129|S|10|4.935|0|10
C|STKL|20260122|13:26:31.001300|S|70|4.92|0|70
C|STKL|20260122|13:30:34.219167|S|58|4.93|0|58
C|STKL|20260122|14:13:31.872753|S|100|4.94|0|100
C|STKL|20260122|14:28:51.268541|S|100|4.95|0|100
C|STKL|20260122|14:33:13.422920|S|100|4.94|0|100
C|STKL|20260122|14:36:12.365380|S|100|4.94|0|100
C|STKL|20260122|14:56:19.715788|S|100|4.92|0|100
C|STKL|20260122|14:56:19.715788|S|100|4.92|0|100
C|STKL|20260122|14:56:40.276697|S|100|4.92|0|100
C|STKL|20260122|14:56:40.276697|S|8|4.92|0|8
C|STKL|20260122|15:06:01.688546|S|6|4.94|0|6
C|STKL|20260122|15:06:06.607990|S|100|4.94|0|100
C|STKL|20260122|15:06:27.344065|S|100|4.94|0|100
C|STKL|20260122|15:13:27.109207|E|100|4.95|0|100
C|STKL|20260122|15:28:42.849857|S|106|4.975|0|106
C|STKL|20260122|15:28:42.849941|S|100|4.975|0|100
C|STKL|20260122|15:28:42.849953|S|6|4.975|0|6
C|STKL|20260122|15:28:42.850003|S|100|4.975|0|100
C|STKL|20260122|15:29:28.382919|S|100|4.97|0|100
C|STKL|20260122|15:31:45.218704|S|10|4.95|0|10
C|STKL|20260122|15:33:51.498292|S|5|4.95|0|5
C|STKL|20260122|15:45:22.712839|S|73|4.96|0|73
C|STKL|20260122|15:47:38.692447|S|100|4.96|0|100
C|STKL|20260122|15:47:56.008753|S|4|4.95|0|4
C|STKL|20260122|15:48:00.257677|S|100|4.95|0|100
C|STKL|20260122|15:48:09.091606|S|273|4.955|0|273
C|STKL|20260122|15:48:09.091681|S|273|4.955|0|273
C|STKL|20260122|15:49:46.027291|S|100|4.945|0|100
C|STKL|20260122|15:50:19.067301|S|100|4.945|0|100
C|STKL|20260122|15:50:58.106578|S|20|4.945|0|20
C|STKL|20260122|15:51:02.787266|S|100|4.945|0|100
C|STKL|20260122|15:51:20.030295|S|39|4.95|0|39
C|STKL|20260122|15:51:36.267728|S|100|4.945|0|100
C|STKL|20260122|15:51:57.092068|S|100|4.945|0|100
C|STKL|20260122|15:52:17.487224|S|100|4.945|0|100
C|STKL|20260122|15:52:34.607330|S|100|4.945|0|100
C|STKL|20260122|15:52:56.147283|S|100|4.945|0|100
C|STKL|20260122|15:53:18.947903|S|100|4.945|0|100
C|STKL|20260122|15:53:39.027365|S|100|4.945|0|100
C|STKL|20260122|15:53:45.693003|S|20|4.945|0|20
C|STKL|20260122|15:54:11.127315|S|100|4.945|0|100
C|STKL|20260122|15:54:22.747236|S|100|4.945|0|100
C|STKL|20260122|15:54:35.207253|S|100|4.945|0|100
C|STKL|20260122|15:54:48.713844|S|32|4.95|0|32
C|STKL|20260122|15:54:48.713862|S|428|4.955|0|428
C|STKL|20260122|15:54:53.952340|S|100|4.96|0|100
C|STKL|20260122|15:55:00.678332|S|100|4.96|0|100
C|STKL|20260122|15:55:00.817798|S|100|4.96|0|100
C|STKL|20260122|15:55:02.334574|S|40|4.95|0|40
C|STKL|20260122|15:55:02.334574|S|65|4.95|0|65
C|STKL|20260122|15:55:02.334574|S|200|4.95|0|200
C|STKL|20260122|15:55:02.334575|S|30|4.95|0|30
C|STKL|20260122|15:55:02.334575|S|15|4.95|0|15
C|STKL|20260122|15:55:02.334576|S|155|4.95|0|155
C|STKL|20260122|15:55:02.334576|S|55|4.95|0|55
C|STKL|20260122|15:55:02.334576|S|5|4.95|0|5
C|STKL|20260122|15:55:02.334577|S|5|4.95|0|5
C|STKL|20260122|15:55:02.334577|S|20|4.95|0|20
C|STKL|20260122|15:55:02.334577|S|95|4.95|0|95
C|STKL|20260122|15:55:02.334577|S|15|4.95|0|15
C|STKL|20260122|15:55:02.334685|S|5|4.95|0|5
C|STKL|20260122|15:55:02.334705|S|200|4.95|0|200
C|STKL|20260122|15:55:02.335054|S|100|4.95|0|100
C|STKL|20260122|15:55:10.997436|S|200|4.94|0|200
C|STKL|20260122|15:56:06.702673|S|59|4.94|0|59
C|STKL|20260122|15:57:57.541722|S|100|4.91|0|100
C|STKL|20260122|15:57:57.541723|S|143|4.91|0|143
C|STKL|20260122|15:58:52.086441|S|51|4.91|0|51
C|STKL|20260122|15:59:07.158375|S|12|4.9|0|12
C|STKL|20260122|15:59:07.158375|S|21|4.9|0|21
C|STKL|20260122|15:59:38.250465|S|800|4.91|0|800
C|STKL|20260122|15:59:38.250465|S|100|4.91|0|100
C|STKL|20260122|15:59:42.299305|S|100|4.91|0|100
C|STKL|20260122|15:59:42.299305|S|800|4.91|0|800
C|STKL|20260122|15:59:50.995265|S|43|4.91|0|43
C|STKL|20260122|15:59:52.333971|S|94|4.915|0|94
C|STKL|20260122|15:59:52.592250|S|200|4.915|0|200
C|STKL|20260122|15:59:54.463481|S|32|4.91|0|32
C|STLA|20260122|09:33:03.262651|S|248|9.78|0|248
C|STLA|20260122|09:34:39.155048|S|77|9.77|0|77
C|STLA|20260122|09:36:14.940540|S|925|9.81|0|925
C|STLA|20260122|09:39:00.355615|S|600|9.845|0|600
C|STLA|20260122|09:42:40.028049|S|48|9.84|0|48
C|STLA|20260122|09:43:18.763539|S|400|9.83|0|400
C|STLA|20260122|09:50:57.638750|S|368|9.84|0|368
C|STLA|20260122|09:51:10.656540|E|451|9.85|0|451
C|STLA|20260122|09:51:10.656540|E|600|9.85|0|600
C|STLA|20260122|09:52:02.438979|E|200|9.85|0|200
C|STLA|20260122|09:52:02.497063|E|200|9.85|0|200
C|STLA|20260122|09:52:02.499390|E|200|9.85|0|200
C|STLA|20260122|09:52:05.483896|S|800|9.85|0|800
C|STLA|20260122|09:52:05.483925|S|500|9.85|0|500
C|STLA|20260122|09:57:04.405410|S|400|9.85|0|400
C|STLA|20260122|10:00:12.439762|E|106|9.85|0|106
C|STLA|20260122|10:00:12.446745|E|515|9.85|0|515
C|STLA|20260122|10:00:12.448015|E|267|9.85|0|267
C|STLA|20260122|10:00:12.449458|E|212|9.85|0|212
C|STLA|20260122|10:00:12.449459|E|53|9.85|0|53
C|STLA|20260122|10:00:17.142927|E|500|9.855|0|500
C|STLA|20260122|10:00:17.145918|E|267|9.85|0|267
C|STLA|20260122|10:00:17.145918|E|568|9.85|0|568
C|STLA|20260122|10:00:17.145919|E|165|9.85|0|165
C|STLA|20260122|10:00:29.860218|E|100|9.85|0|100
C|STLA|20260122|10:00:29.860218|E|568|9.85|0|568
C|STLA|20260122|10:00:29.860219|E|267|9.85|0|267
C|STLA|20260122|10:01:02.018056|E|1000|9.86|0|1000
C|STLA|20260122|10:02:44.942180|E|341|9.85|0|341
C|STLA|20260122|10:03:39.440008|E|91|9.85|0|91
C|STLA|20260122|10:04:45.968886|S|1086|9.86|0|1086
C|STLA|20260122|10:04:51.151568|E|200|9.86|0|200
C|STLA|20260122|10:05:48.554472|E|100|9.85|0|100
C|STLA|20260122|10:06:18.251099|E|5|9.86|0|5
C|STLA|20260122|10:06:35.507138|E|1000|9.86|0|1000
C|STLA|20260122|10:06:35.563057|E|200|9.86|0|200
C|STLA|20260122|10:06:41.051051|S|100|9.87|0|100
C|STLA|20260122|10:06:42.535937|S|100|9.87|0|100
C|STLA|20260122|10:07:31.055568|E|557|9.86|0|557
C|STLA|20260122|10:07:32.214080|E|343|9.86|0|343
C|STLA|20260122|10:07:32.214080|E|200|9.86|0|200
C|STLA|20260122|10:09:41.034146|E|400|9.91|0|400
C|STLA|20260122|10:09:41.034348|E|99|9.91|0|99
C|STLA|20260122|10:09:41.034348|E|301|9.91|0|301
C|STLA|20260122|10:09:42.294590|E|24|9.91|0|24
C|STLA|20260122|10:09:42.297880|E|854|9.91|0|854
C|STLA|20260122|10:09:42.526398|E|1000|9.91|0|1000
C|STLA|20260122|10:09:44.210967|E|1000|9.91|0|1000
C|STLA|20260122|10:09:45.919909|E|1000|9.91|0|1000
C|STLA|20260122|10:09:45.919921|E|134|9.91|0|134
C|STLA|20260122|10:09:45.919921|E|154|9.91|0|154
C|STLA|20260122|10:09:45.919993|E|712|9.91|0|712
C|STLA|20260122|10:09:46.514922|E|562|9.91|0|562
C|STLA|20260122|10:09:48.097692|E|1400|9.915|0|1400
C|STLA|20260122|10:09:48.097701|E|500|9.915|0|500
C|STLA|20260122|10:09:48.098269|E|742|9.91|0|742
C|STLA|20260122|10:09:48.098269|E|658|9.915|0|658
C|STLA|20260122|10:09:48.107799|E|900|9.915|0|900
C|STLA|20260122|10:09:48.265415|E|496|9.91|0|496
C|STLA|20260122|10:09:48.265416|E|504|9.91|0|504
C|STLA|20260122|10:09:48.343824|E|58|9.91|0|58
C|STLA|20260122|10:09:48.343824|E|256|9.91|0|256
C|STLA|20260122|10:09:48.344673|E|504|9.91|0|504
C|STLA|20260122|10:09:48.344673|E|486|9.91|0|486
C|STLA|20260122|10:09:48.344674|E|496|9.91|0|496
C|STLA|20260122|10:09:48.344674|E|14|9.91|0|14
C|STLA|20260122|10:09:48.345242|E|1186|9.91|0|1186
C|STLA|20260122|10:09:51.739834|S|304|9.92|0|304
C|STLA|20260122|10:09:56.295580|S|1800|9.92|0|1800
C|STLA|20260122|10:15:46.011820|S|36|9.92|0|36
C|STLA|20260122|10:16:25.559242|E|620|9.915|0|620
C|STLA|20260122|10:16:25.568846|E|1742|9.915|0|1742
C|STLA|20260122|10:17:12.219320|E|926|9.91|0|926
C|STLA|20260122|10:17:12.219818|E|774|9.91|0|774
C|STLA|20260122|10:17:18.071106|E|11|9.91|0|11
C|STLA|20260122|10:17:18.394189|E|35|9.91|0|35
C|STLA|20260122|10:17:18.394190|E|11|9.91|0|11
C|STLA|20260122|10:21:03.106078|S|1600|9.92|0|1600
C|STLA|20260122|10:22:46.960247|E|20|9.91|0|20
C|STLA|20260122|10:22:46.960248|E|13|9.91|0|13
C|STLA|20260122|10:24:15.358250|S|61|9.9|0|61
C|STLA|20260122|10:24:21.424560|E|290|9.9|0|290
C|STLA|20260122|10:24:21.442579|E|320|9.9|0|320
C|STLA|20260122|10:24:21.460407|E|90|9.9|0|90
C|STLA|20260122|10:24:21.871245|E|410|9.9|0|410
C|STLA|20260122|10:24:43.583587|E|1405|9.9|0|1405
C|STLA|20260122|10:24:43.658264|E|495|9.9|0|495
C|STLA|20260122|10:24:43.658264|E|727|9.9|0|727
C|STLA|20260122|10:24:45.806965|E|332|9.9|0|332
C|STLA|20260122|10:24:47.271765|E|348|9.9|0|348
C|STLA|20260122|10:25:07.733382|E|6|9.89|0|6
C|STLA|20260122|10:25:07.733435|E|6|9.89|0|6
C|STLA|20260122|10:25:07.735571|E|6|9.89|0|6
C|STLA|20260122|10:25:07.935442|E|1200|9.89|0|1200
C|STLA|20260122|10:25:07.935997|E|200|9.89|0|200
C|STLA|20260122|10:25:07.936005|E|1000|9.89|0|1000
C|STLA|20260122|10:25:07.945528|E|500|9.89|0|500
C|STLA|20260122|10:25:09.831066|E|1000|9.89|0|1000
C|STLA|20260122|10:25:10.561231|E|1000|9.89|0|1000
C|STLA|20260122|10:25:11.103380|E|1000|9.89|0|1000
C|STLA|20260122|10:25:11.108993|E|650|9.89|0|650
C|STLA|20260122|10:25:11.495876|E|1500|9.89|0|1500
C|STLA|20260122|10:25:11.496338|E|1500|9.89|0|1500
C|STLA|20260122|10:25:11.505944|E|1000|9.89|0|1000
C|STLA|20260122|10:25:13.412878|E|1500|9.89|0|1500
C|STLA|20260122|10:25:16.435178|E|1200|9.89|0|1200
C|STLA|20260122|10:25:17.673638|E|1888|9.89|0|1888
C|STLA|20260122|10:26:02.228770|E|500|9.9|0|500
C|STLA|20260122|10:26:07.346845|E|49|9.9|0|49
C|STLA|20260122|10:27:39.208569|E|172|9.9|0|172
C|STLA|20260122|10:27:41.930012|E|228|9.9|0|228
C|STLA|20260122|10:27:41.930448|E|228|9.905|0|228
C|STLA|20260122|10:28:04.633219|E|1017|9.9|0|1017
C|STLA|20260122|10:28:05.494856|E|637|9.9|0|637
C|STLA|20260122|10:28:05.500336|E|295|9.9|0|295
C|STLA|20260122|10:28:05.516808|E|526|9.9|0|526
C|STLA|20260122|10:28:05.516834|E|474|9.9|0|474
C|STLA|20260122|10:28:06.223275|S|100|9.91|0|100
C|STLA|20260122|10:28:06.495169|E|766|9.9|0|766
C|STLA|20260122|10:28:06.514465|E|289|9.905|0|289
C|STLA|20260122|10:28:10.153584|E|95|9.905|0|95
C|STLA|20260122|10:28:11.637018|E|400|9.9|0|400
C|STLA|20260122|10:28:11.637027|E|85|9.9|0|85
C|STLA|20260122|10:28:11.696542|E|400|9.9|0|400
C|STLA|20260122|10:28:35.755001|S|1700|9.9|0|1700
C|STLA|20260122|10:31:10.245447|S|100|9.88|0|100
C|STLA|20260122|10:31:10.245991|S|100|9.88|0|100
C|STLA|20260122|10:33:56.717961|E|100|9.85|0|100
C|STLA|20260122|10:33:56.717961|E|14|9.85|0|14
C|STLA|20260122|10:33:56.725545|E|14|9.85|0|14
C|STLA|20260122|10:34:16.396096|E|26|9.85|0|26
C|STLA|20260122|10:35:01.411166|E|1484|9.84|0|1484
C|STLA|20260122|10:35:01.411175|E|16|9.84|0|16
C|STLA|20260122|10:35:18.553859|E|295|9.84|0|295
C|STLA|20260122|10:35:40.758520|E|1525|9.84|0|1525
C|STLA|20260122|10:35:40.843187|E|591|9.84|0|591
C|STLA|20260122|10:35:40.843197|E|1225|9.84|0|1225
C|STLA|20260122|10:35:40.843197|E|184|9.84|0|184
C|STLA|20260122|10:35:40.930139|E|275|9.84|0|275
C|STLA|20260122|10:35:43.598579|E|295|9.84|0|295
C|STLA|20260122|10:35:43.598579|E|25|9.84|0|25
C|STLA|20260122|10:35:43.598599|E|1109|9.84|0|1109
C|STLA|20260122|10:35:43.598599|E|296|9.84|0|296
C|STLA|20260122|10:35:57.022155|S|53|9.84|0|53
C|STLA|20260122|10:35:59.843902|S|1225|9.84|0|1225
C|STLA|20260122|10:36:06.542611|S|98|9.84|0|98
C|STLA|20260122|10:36:23.912606|S|100|9.83|0|100
C|STLA|20260122|10:36:39.538295|S|1102|9.83|0|1102
C|STLA|20260122|10:36:45.271721|E|421|9.83|0|421
C|STLA|20260122|10:36:47.483476|E|2000|9.83|0|2000
C|STLA|20260122|10:36:47.483492|E|200|9.83|0|200
C|STLA|20260122|10:37:08.494682|S|398|9.82|0|398
C|STLA|20260122|10:37:08.494767|S|1800|9.82|0|1800
C|STLA|20260122|10:37:16.292555|S|100|9.83|0|100
C|STLA|20260122|10:37:22.601206|E|500|9.82|0|500
C|STLA|20260122|10:37:36.279062|E|106|9.82|0|106
C|STLA|20260122|10:38:22.681492|S|100|9.83|0|100
C|STLA|20260122|10:38:22.694829|S|100|9.83|0|100
C|STLA|20260122|10:38:22.696801|S|100|9.83|0|100
C|STLA|20260122|10:38:22.727390|S|100|9.83|0|100
C|STLA|20260122|10:38:22.757085|S|100|9.83|0|100
C|STLA|20260122|10:40:05.866351|S|287|9.85|0|287
C|STLA|20260122|10:40:26.816806|E|255|9.84|0|255
C|STLA|20260122|10:40:28.479569|E|34|9.84|0|34
C|STLA|20260122|10:40:28.479579|E|59|9.84|0|59
C|STLA|20260122|10:40:28.479608|E|1407|9.84|0|1407
C|STLA|20260122|10:40:28.486230|E|1000|9.84|0|1000
C|STLA|20260122|10:40:28.486311|E|752|9.84|0|752
C|STLA|20260122|10:40:28.582393|E|267|9.84|0|267
C|STLA|20260122|10:40:28.648426|E|618|9.84|0|618
C|STLA|20260122|10:41:45.571220|E|95|9.85|0|95
C|STLA|20260122|10:41:45.571221|E|22|9.85|0|22
C|STLA|20260122|10:42:22.336119|E|24|9.84|0|24
C|STLA|20260122|10:42:22.438085|S|100|9.85|0|100
C|STLA|20260122|10:42:56.662366|S|100|9.85|0|100
C|STLA|20260122|10:43:12.324181|S|100|9.84|0|100
C|STLA|20260122|10:44:53.022768|E|499|9.84|0|499
C|STLA|20260122|10:44:53.022777|E|500|9.84|0|500
C|STLA|20260122|10:44:53.022785|E|1000|9.84|0|1000
C|STLA|20260122|10:44:53.023269|E|73|9.84|0|73
C|STLA|20260122|10:44:53.512112|S|223|9.84|0|223
C|STLA|20260122|10:46:04.367275|S|100|9.85|0|100
C|STLA|20260122|10:46:06.737487|S|99|9.85|0|99
C|STLA|20260122|10:46:12.077247|E|1362|9.84|0|1362
C|STLA|20260122|10:48:52.127675|S|100|9.86|0|100
C|STLA|20260122|10:50:02.816093|E|1104|9.85|0|1104
C|STLA|20260122|10:50:42.112305|S|100|9.87|0|100
C|STLA|20260122|10:53:53.107189|E|384|9.86|0|384
C|STLA|20260122|10:56:39.805041|E|91|9.87|0|91
C|STLA|20260122|10:56:39.805041|E|14|9.87|0|14
C|STLA|20260122|10:56:39.906263|E|1500|9.87|0|1500
C|STLA|20260122|10:56:50.961629|S|100|9.88|0|100
C|STLA|20260122|10:56:52.503582|E|1000|9.87|0|1000
C|STLA|20260122|10:57:36.475259|E|100|9.875|0|100
C|STLA|20260122|10:59:56.905013|S|5|9.88|0|5
C|STLA|20260122|11:00:23.108997|S|1551|9.89|0|1551
C|STLA|20260122|11:02:21.239748|E|5|9.9|0|5
C|STLA|20260122|11:02:25.571762|S|99|9.91|0|99
C|STLA|20260122|11:04:17.636843|E|1000|9.91|0|1000
C|STLA|20260122|11:04:21.962281|E|235|9.91|0|235
C|STLA|20260122|11:05:04.167556|E|6|9.89|0|6
C|STLA|20260122|11:06:16.100255|E|330|9.88|0|330
C|STLA|20260122|11:07:10.163788|S|1700|9.89|0|1700
C|STLA|20260122|11:07:35.525625|E|24|9.88|0|24
C|STLA|20260122|11:11:11.253605|S|838|9.88|0|838
C|STLA|20260122|11:13:46.329489|E|6|9.86|0|6
C|STLA|20260122|11:19:43.769931|S|100|9.87|0|100
C|STLA|20260122|11:27:13.649371|S|100|9.85|0|100
C|STLA|20260122|11:29:50.802025|E|562|9.85|0|562
C|STLA|20260122|11:29:51.274301|E|320|9.85|0|320
C|STLA|20260122|11:29:52.786661|S|18|9.85|0|18
C|STLA|20260122|11:30:04.293608|S|100|9.865|0|100
C|STLA|20260122|11:30:39.130310|S|3178|9.865|0|3178
C|STLA|20260122|11:30:39.130344|S|1550|9.87|0|1550
C|STLA|20260122|11:30:39.130344|S|850|9.865|0|850
C|STLA|20260122|11:30:39.130346|S|2400|9.87|0|2400
C|STLA|20260122|11:30:40.208207|S|2100|9.86|0|2100
C|STLA|20260122|11:31:39.277703|S|1300|9.86|0|1300
C|STLA|20260122|11:31:39.558889|S|2100|9.86|0|2100
C|STLA|20260122|11:32:34.037276|S|42|9.87|0|42
C|STLA|20260122|11:32:56.829377|S|100|9.88|0|100
C|STLA|20260122|11:33:18.262381|S|100|9.88|0|100
C|STLA|20260122|11:33:24.139265|S|100|9.88|0|100
C|STLA|20260122|11:33:27.999776|S|100|9.88|0|100
C|STLA|20260122|11:33:35.404634|S|22|9.88|0|22
C|STLA|20260122|11:34:04.452801|S|100|9.88|0|100
C|STLA|20260122|11:34:19.736490|S|43|9.87|0|43
C|STLA|20260122|11:34:19.736671|S|132|9.87|0|132
C|STLA|20260122|11:34:40.646522|S|6|9.87|0|6
C|STLA|20260122|11:34:43.134298|S|1601|9.87|0|1601
C|STLA|20260122|11:34:43.134473|S|1200|9.87|0|1200
C|STLA|20260122|11:34:43.134474|S|1200|9.87|0|1200
C|STLA|20260122|11:34:43.134793|S|93|9.87|0|93
C|STLA|20260122|11:34:43.234336|S|2100|9.87|0|2100
C|STLA|20260122|11:34:43.727304|S|1024|9.87|0|1024
C|STLA|20260122|11:34:43.727304|S|296|9.87|0|296
C|STLA|20260122|11:34:43.827361|S|35|9.87|0|35
C|STLA|20260122|11:35:26.220576|S|100|9.865|0|100
C|STLA|20260122|11:38:29.387523|S|67|9.87|0|67
C|STLA|20260122|11:42:40.957586|S|89|9.85|0|89
C|STLA|20260122|11:53:23.482997|S|76|9.83|0|76
C|STLA|20260122|11:53:23.483022|S|140|9.83|0|140
C|STLA|20260122|11:53:23.483022|S|24|9.83|0|24
C|STLA|20260122|11:57:09.232689|S|100|9.82|0|100
C|STLA|20260122|12:08:12.183341|S|582|9.83|0|582
C|STLA|20260122|12:08:12.183350|S|670|9.83|0|670
C|STLA|20260122|12:08:12.183973|S|10|9.83|0|10
C|STLA|20260122|12:08:28.793800|S|10|9.81|0|10
C|STLA|20260122|12:08:28.794338|S|54|9.81|0|54
C|STLA|20260122|12:14:28.120556|S|571|9.82|0|571
C|STLA|20260122|12:14:28.120571|S|341|9.82|0|341
C|STLA|20260122|12:29:36.479109|S|98|9.84|0|98
C|STLA|20260122|12:38:29.269626|S|200|9.85|0|200
C|STLA|20260122|12:38:29.269653|S|100|9.85|0|100
C|STLA|20260122|12:47:07.922102|S|200|9.85|0|200
C|STLA|20260122|12:47:40.892356|S|456|9.85|0|456
C|STLA|20260122|12:47:40.892365|S|622|9.85|0|622
C|STLA|20260122|12:55:02.465629|S|310|9.84|0|310
C|STLA|20260122|12:55:02.465740|S|388|9.84|0|388
C|STLA|20260122|12:56:36.592970|S|203|9.83|0|203
C|STLA|20260122|13:00:42.344323|S|300|9.83|0|300
C|STLA|20260122|13:03:01.323691|S|270|9.83|0|270
C|STLA|20260122|13:03:01.323691|S|300|9.83|0|300
C|STLA|20260122|13:05:13.412590|S|111|9.84|0|111
C|STLA|20260122|13:05:35.094642|S|111|9.84|0|111
C|STLA|20260122|13:05:35.094642|S|89|9.84|0|89
C|STLA|20260122|13:14:41.842747|S|75|9.835|0|75
C|STLA|20260122|13:15:32.457954|S|85|9.84|0|85
C|STLA|20260122|13:15:36.960135|S|61|9.84|0|61
C|STLA|20260122|13:17:09.031356|S|200|9.83|0|200
C|STLA|20260122|13:17:11.386209|S|200|9.83|0|200
C|STLA|20260122|13:18:00.388806|S|200|9.83|0|200
C|STLA|20260122|13:18:06.591184|S|200|9.83|0|200
C|STLA|20260122|13:18:55.920484|S|27|9.83|0|27
C|STLA|20260122|13:20:18.270189|S|300|9.83|0|300
C|STLA|20260122|13:26:52.858145|S|102|9.83|0|102
C|STLA|20260122|13:26:58.969207|S|60|9.83|0|60
C|STLA|20260122|13:33:48.357619|S|300|9.84|0|300
C|STLA|20260122|13:39:54.306656|S|154|9.84|0|154
C|STLA|20260122|13:40:00.079910|S|154|9.84|0|154
C|STLA|20260122|13:45:47.765696|S|400|9.845|0|400
C|STLA|20260122|13:45:47.766049|S|300|9.85|0|300
C|STLA|20260122|13:45:47.766050|S|100|9.85|0|100
C|STLA|20260122|13:47:29.754754|S|475|9.84|0|475
C|STLA|20260122|13:47:29.755529|S|25|9.84|0|25
C|STLA|20260122|13:50:21.119769|S|100|9.86|0|100
C|STLA|20260122|13:50:21.119769|S|160|9.86|0|160
C|STLA|20260122|13:50:44.428762|S|100|9.85|0|100
C|STLA|20260122|14:06:12.501709|S|100|9.855|0|100
C|STLA|20260122|14:11:04.048894|S|75|9.86|0|75
C|STLA|20260122|14:18:55.945454|S|96|9.84|0|96
C|STLA|20260122|14:19:02.523649|S|409|9.83|0|409
C|STLA|20260122|14:19:02.524497|S|91|9.83|0|91
C|STLA|20260122|14:21:14.899676|S|495|9.83|0|495
C|STLA|20260122|14:22:55.904512|S|433|9.83|0|433
C|STLA|20260122|14:26:55.724193|S|217|9.82|0|217
C|STLA|20260122|14:29:39.570730|S|100|9.825|0|100
C|STLA|20260122|14:29:43.688870|S|100|9.82|0|100
C|STLA|20260122|14:29:43.688870|S|100|9.82|0|100
C|STLA|20260122|14:29:43.688870|S|341|9.82|0|341
C|STLA|20260122|14:34:52.129727|S|300|9.81|0|300
C|STLA|20260122|14:36:06.816920|S|213|9.8|0|213
C|STLA|20260122|14:36:06.817878|S|100|9.8|0|100
C|STLA|20260122|14:42:04.312186|S|100|9.8|0|100
C|STLA|20260122|14:42:04.312186|S|12|9.8|0|12
C|STLA|20260122|14:42:04.323881|S|100|9.8|0|100
C|STLA|20260122|14:42:04.323881|S|800|9.8|0|800
C|STLA|20260122|14:42:04.554211|S|234|9.795|0|234
C|STLA|20260122|14:42:04.554319|S|900|9.795|0|900
C|STLA|20260122|14:42:04.554355|S|666|9.795|0|666
C|STLA|20260122|14:42:04.554748|S|134|9.8|0|134
C|STLA|20260122|14:42:04.554748|S|280|9.8|0|280
C|STLA|20260122|14:43:56.558695|S|100|9.78|0|100
C|STLA|20260122|14:43:56.558696|S|105|9.78|0|105
C|STLA|20260122|14:43:56.558696|S|100|9.78|0|100
C|STLA|20260122|14:47:32.440370|S|100|9.78|0|100
C|STLA|20260122|14:47:32.440370|S|86|9.78|0|86
C|STLA|20260122|14:53:14.904972|S|600|9.78|0|600
C|STLA|20260122|14:53:14.905182|S|1800|9.78|0|1800
C|STLA|20260122|15:06:41.919722|S|44|9.78|0|44
C|STLA|20260122|15:07:54.066032|S|20|9.78|0|20
C|STLA|20260122|15:09:50.859739|S|88|9.775|0|88
C|STLA|20260122|15:16:50.812296|S|5|9.775|0|5
C|STLA|20260122|15:19:48.648363|S|5|9.775|0|5
C|STLA|20260122|15:28:50.001528|S|100|9.78|0|100
C|STLA|20260122|15:29:04.168392|S|5|9.77|0|5
C|STLA|20260122|15:29:42.721845|S|1|9.77|0|1
C|STLA|20260122|15:34:48.019314|S|9|9.765|0|9
C|STLA|20260122|15:37:40.710296|S|9|9.76|0|9
C|STLA|20260122|15:41:10.170238|S|100|9.76|0|100
C|STLA|20260122|15:41:10.170239|S|100|9.76|0|100
C|STLA|20260122|15:41:56.148824|S|35|9.77|0|35
C|STLA|20260122|15:45:57.759131|S|5|9.76|0|5
C|STLA|20260122|15:52:50.716100|S|362|9.79|0|362
C|STLA|20260122|15:52:50.716109|S|493|9.79|0|493
C|STLA|20260122|15:52:53.422196|S|240|9.79|0|240
C|STLA|20260122|15:52:55.767224|S|68|9.79|0|68
C|STLA|20260122|15:53:39.331449|S|119|9.79|0|119
C|STLA|20260122|15:53:39.331457|S|99|9.79|0|99
C|STLA|20260122|15:54:12.068201|S|50|9.79|0|50
C|STLA|20260122|15:54:13.245089|S|124|9.79|0|124
C|STLA|20260122|15:54:14.548575|S|109|9.79|0|109
C|STLA|20260122|15:56:57.447711|S|246|9.79|0|246
C|STLA|20260122|15:56:57.447725|S|154|9.79|0|154
C|STLA|20260122|15:56:57.447725|S|400|9.79|0|400
C|STLA|20260122|15:57:03.977968|S|300|9.785|0|300
C|STLA|20260122|15:58:23.984969|S|1|9.78|0|1
C|STLA|20260122|15:58:35.067864|S|52|9.785|0|52
C|STLA|20260122|15:58:48.508226|S|9|9.785|0|9
C|STLA|20260122|15:58:50.586996|S|133|9.78|0|133
C|STLA|20260122|15:58:50.587014|S|267|9.78|0|267
C|STLA|20260122|15:58:50.587014|S|97|9.78|0|97
C|STLA|20260122|15:59:31.709650|S|7|9.77|0|7
C|STLA|20260122|15:59:38.665962|S|9|9.77|0|9
C|STLA|20260122|15:59:39.209595|S|20|9.77|0|20
C|STLA|20260122|15:59:43.777320|S|25|9.775|0|25
C|STLA|20260122|15:59:43.946594|S|2200|9.78|0|2200
C|STLA|20260122|15:59:45.552854|S|7|9.775|0|7
C|STLA|20260122|15:59:47.167915|S|7|9.775|0|7
C|STLA|20260122|15:59:47.551209|S|44|9.775|0|44
C|STLA|20260122|15:59:47.782559|S|9|9.775|0|9
C|STLA|20260122|15:59:49.120371|S|87|9.775|0|87
C|STLA|20260122|15:59:49.286997|S|66|9.775|0|66
C|STLA|20260122|15:59:49.287597|S|9|9.775|0|9
C|STLA|20260122|15:59:49.333025|S|43|9.775|0|43
C|STLA|20260122|15:59:49.983635|S|16|9.775|0|16
C|STLA|20260122|15:59:50.288859|S|5|9.775|0|5
C|STLA|20260122|15:59:50.807840|S|84|9.775|0|84
C|STLA|20260122|15:59:51.670769|S|400|9.78|0|400
C|STLA|20260122|15:59:52.508007|S|20|9.78|0|20
C|STLA|20260122|15:59:54.145835|S|15|9.78|0|15
C|STLA|20260122|15:59:54.192409|S|100|9.79|0|100
C|STLA|20260122|15:59:54.434336|S|66|9.78|0|66
C|STLA|20260122|15:59:54.455847|S|114|9.78|0|114
C|STLA|20260122|15:59:54.589901|S|17|9.78|0|17
C|STLA|20260122|15:59:54.705199|S|54|9.78|0|54
C|STLD|20260122|09:31:56.064620|S|25|182.845|0|25
C|STLD|20260122|09:43:56.727344|S|100|180.5|0|100
C|STLD|20260122|09:43:56.727406|S|25|180.49|0|25
C|STLD|20260122|09:50:54.323037|S|25|180.625|0|25
C|STLD|20260122|09:54:16.389800|S|3|180.93|0|3
C|STLD|20260122|09:54:26.367524|S|3|180.93|0|3
C|STLD|20260122|09:54:36.170910|S|3|180.93|0|3
C|STLD|20260122|09:54:46.147833|S|3|180.93|0|3
C|STLD|20260122|09:54:56.468546|S|3|180.89|0|3
C|STLD|20260122|09:55:06.212293|S|3|180.93|0|3
C|STLD|20260122|09:55:23.369487|S|3|180.89|0|3
C|STLD|20260122|09:55:32.189145|S|3|180.93|0|3
C|STLD|20260122|09:55:41.140586|S|3|180.93|0|3
C|STLD|20260122|09:55:50.177845|S|3|180.93|0|3
C|STLD|20260122|09:56:01.354552|S|3|181.21|0|3
C|STLD|20260122|09:57:22.971140|S|3|180.91|0|3
C|STLD|20260122|10:00:14.392532|S|100|180.45|0|100
C|STLD|20260122|10:01:43.510584|S|20|180.43|0|20
C|STLD|20260122|11:00:11.329005|S|2|180.64|0|2
C|STLD|20260122|11:06:37.150013|S|25|180.855|0|25
C|STLD|20260122|12:31:46.148106|S|25|180.7|0|25
C|STLD|20260122|13:00:32.035096|S|25|180.81|0|25
C|STLD|20260122|13:00:32.035166|S|25|180.81|0|25
C|STLD|20260122|13:00:32.035227|S|25|180.81|0|25
C|STLD|20260122|13:00:32.035285|S|25|180.81|0|25
C|STLD|20260122|13:56:24.916677|S|55|179.63|0|55
C|STLD|20260122|14:25:24.137164|S|133|178.25|0|133
C|STLD|20260122|15:23:05.068918|S|139|178.7|0|139
C|STLD|20260122|15:48:58.034161|S|48|177.97|0|48
C|STLD|20260122|15:59:53.225400|S|12|178.8|0|12
C|STLD|20260122|15:59:53.693869|S|100|178.67|0|100
C|STLD|20260122|15:59:56.897663|S|29|178.82|0|29
C|STM|20260122|09:30:14.728185|S|100|29.13|0|100
C|STM|20260122|09:31:42.536181|S|144|29.145|0|144
C|STM|20260122|09:31:42.536265|S|144|29.145|0|144
C|STM|20260122|09:39:32.128975|S|100|29.26|0|100
C|STM|20260122|09:42:38.034003|S|100|29.19|0|100
C|STM|20260122|09:43:00.962775|S|12|29.145|0|12
C|STM|20260122|10:00:08.776590|S|100|28.93|0|100
C|STM|20260122|10:00:08.776760|S|100|28.93|0|100
C|STM|20260122|10:02:00.078906|S|92|28.85|0|92
C|STM|20260122|10:06:35.479528|S|48|28.85|0|48
C|STM|20260122|10:06:35.479591|S|52|28.85|0|52
C|STM|20260122|10:10:12.423659|S|100|28.88|0|100
C|STM|20260122|10:10:14.115991|S|100|28.89|0|100
C|STM|20260122|10:59:02.449019|S|100|28.87|0|100
C|STM|20260122|11:00:03.475645|S|100|28.86|0|100
C|STM|20260122|11:00:46.639645|S|100|28.88|0|100
C|STM|20260122|11:22:41.053762|S|100|28.99|0|100
C|STM|20260122|11:26:26.547040|S|100|28.98|0|100
C|STM|20260122|11:30:00.654878|S|9|28.95|0|9
C|STM|20260122|11:30:00.654879|S|14|28.95|0|14
C|STM|20260122|11:31:00.985152|S|100|28.93|0|100
C|STM|20260122|11:43:06.947462|S|1|28.9|0|1
C|STM|20260122|11:49:09.543168|S|212|28.925|0|212
C|STM|20260122|11:49:09.550139|S|100|28.92|0|100
C|STM|20260122|11:57:22.234662|S|61|28.92|0|61
C|STM|20260122|11:58:22.514850|S|100|28.93|0|100
C|STM|20260122|12:00:05.123594|S|76|28.93|0|76
C|STM|20260122|12:00:05.123711|S|24|28.93|0|24
C|STM|20260122|12:07:26.791532|S|100|28.99|0|100
C|STM|20260122|12:08:55.095416|S|13|29.035|0|13
C|STM|20260122|12:08:55.366996|S|200|29.03|0|200
C|STM|20260122|12:14:05.057693|S|1|29.07|0|1
C|STM|20260122|12:15:17.212998|S|100|29.04|0|100
C|STM|20260122|12:16:05.316990|S|56|29.04|0|56
C|STM|20260122|12:18:12.392749|S|100|29.025|0|100
C|STM|20260122|12:18:12.392751|S|60|29.02|0|60
C|STM|20260122|12:19:02.157514|S|1|29.03|0|1
C|STM|20260122|12:23:17.110477|S|2|29.03|0|2
C|STM|20260122|12:23:17.110477|S|3|29.03|0|3
C|STM|20260122|12:32:46.277141|S|1|29.06|0|1
C|STM|20260122|12:32:46.277141|S|1|29.06|0|1
C|STM|20260122|12:32:46.277142|S|2|29.06|0|2
C|STM|20260122|12:32:46.277142|S|1|29.06|0|1
C|STM|20260122|12:36:06.524400|S|100|29.08|0|100
C|STM|20260122|12:42:55.633133|S|64|29.1|0|64
C|STM|20260122|12:42:55.633181|S|36|29.1|0|36
C|STM|20260122|12:46:20.214786|S|3|29.13|0|3
C|STM|20260122|12:46:20.214786|S|3|29.13|0|3
C|STM|20260122|12:47:01.844960|S|27|29.13|0|27
C|STM|20260122|12:47:01.844992|S|73|29.13|0|73
C|STM|20260122|12:47:15.008323|S|50|29.125|0|50
C|STM|20260122|12:50:28.544863|S|100|29.14|0|100
C|STM|20260122|12:50:36.135678|S|100|29.14|0|100
C|STM|20260122|12:54:28.180460|S|3|29.11|0|3
C|STM|20260122|12:54:28.180460|S|4|29.11|0|4
C|STM|20260122|12:55:53.950401|S|41|29.09|0|41
C|STM|20260122|12:57:01.835558|S|4|29.1|0|4
C|STM|20260122|13:01:25.457453|S|100|29.11|0|100
C|STM|20260122|13:03:01.371000|S|100|29.08|0|100
C|STM|20260122|13:05:59.798297|S|33|29.1|0|33
C|STM|20260122|13:05:59.798367|S|67|29.1|0|67
C|STM|20260122|13:20:27.446272|S|1|29.07|0|1
C|STM|20260122|13:20:27.446336|S|99|29.07|0|99
C|STM|20260122|13:29:07.577690|S|100|29.06|0|100
C|STM|20260122|13:40:27.634853|S|100|29.12|0|100
C|STM|20260122|13:44:05.909309|S|3|29.11|0|3
C|STM|20260122|13:49:48.472762|S|100|29.12|0|100
C|STM|20260122|13:53:03.142059|S|100|29.09|0|100
C|STM|20260122|13:53:34.289703|S|100|29.085|0|100
C|STM|20260122|13:57:02.000692|S|100|29.08|0|100
C|STM|20260122|13:57:03.876144|S|6|29.08|0|6
C|STM|20260122|14:05:49.595469|S|100|29.1|0|100
C|STM|20260122|14:05:49.713724|S|28|29.085|0|28
C|STM|20260122|14:05:56.424171|S|100|29.08|0|100
C|STM|20260122|14:06:09.157911|S|100|29.085|0|100
C|STM|20260122|14:06:09.162427|S|100|29.08|0|100
C|STM|20260122|14:06:09.168839|S|100|29.085|0|100
C|STM|20260122|14:06:09.173515|S|200|29.08|0|200
C|STM|20260122|14:06:09.181265|S|100|29.085|0|100
C|STM|20260122|14:06:14.225846|S|1|29.09|0|1
C|STM|20260122|14:06:38.819263|S|100|29.085|0|100
C|STM|20260122|14:07:14.591660|S|100|29.08|0|100
C|STM|20260122|14:07:15.029820|S|100|29.07|0|100
C|STM|20260122|14:10:18.057148|S|4|29.09|0|4
C|STM|20260122|14:10:18.057323|S|96|29.09|0|96
C|STM|20260122|14:10:37.965152|S|3|29.08|0|3
C|STM|20260122|14:13:24.227653|S|100|29.09|0|100
C|STM|20260122|14:19:03.906634|S|13|29.06|0|13
C|STM|20260122|14:19:03.906668|S|87|29.06|0|87
C|STM|20260122|15:32:41.063621|S|100|28.92|0|100
C|STM|20260122|15:36:20.735341|S|6|28.91|0|6
C|STM|20260122|15:39:00.022114|S|59|28.93|0|59
C|STM|20260122|15:39:01.128094|S|198|28.905|0|198
C|STM|20260122|15:39:01.128168|S|2|28.905|0|2
C|STM|20260122|15:40:37.390634|S|6|28.86|0|6
C|STM|20260122|15:45:39.262772|S|100|28.895|0|100
C|STM|20260122|15:49:49.422858|S|100|28.91|0|100
C|STM|20260122|15:50:10.659749|S|100|28.925|0|100
C|STM|20260122|15:50:53.821440|S|39|28.92|0|39
C|STM|20260122|15:51:13.428778|S|400|28.92|0|400
C|STM|20260122|15:54:21.509384|S|100|28.92|0|100
C|STM|20260122|15:57:02.256908|E|62|28.965|0|62
C|STM|20260122|15:57:41.636636|S|200|28.97|0|200
C|STM|20260122|15:58:30.882370|S|200|28.955|0|200
C|STM|20260122|15:58:30.882397|S|300|28.95|0|300
C|STM|20260122|15:58:51.179178|S|100|28.98|0|100
C|STM|20260122|15:58:51.385436|S|100|28.98|0|100
C|STM|20260122|15:58:52.724327|S|100|28.98|0|100
C|STM|20260122|15:59:28.499174|S|100|29|0|100
C|STM|20260122|15:59:28.795276|S|100|29.01|0|100
C|STM|20260122|15:59:34.501608|S|100|29.01|0|100
C|STM|20260122|15:59:35.700415|S|100|29.02|0|100
C|STM|20260122|15:59:40.904594|S|100|29.02|0|100
C|STM|20260122|15:59:43.208401|S|100|29.03|0|100
C|STM|20260122|15:59:45.963640|S|100|29.04|0|100
C|STM|20260122|15:59:45.963640|S|100|29.04|0|100
C|STM|20260122|15:59:46.169117|S|100|29.04|0|100
C|STM|20260122|15:59:47.229496|S|100|29.035|0|100
C|STM|20260122|15:59:47.229692|S|100|29.035|0|100
C|STM|20260122|15:59:47.811915|S|100|29.045|0|100
C|STM|20260122|15:59:48.050066|S|100|29.04|0|100
C|STM|20260122|15:59:49.522664|S|100|29.02|0|100
C|STM|20260122|15:59:51.379679|S|1|29.025|0|1
C|STM|20260122|15:59:52.588555|S|11|29.035|0|11
C|STM|20260122|15:59:53.550076|S|200|29.035|0|200
C|STM|20260122|15:59:53.701129|S|100|29.03|0|100
C|STN|20260122|10:59:26.246193|S|100|101.91|0|100
C|STN|20260122|13:24:35.575761|S|1|101.39|0|1
C|STN|20260122|14:51:24.355483|S|10|101.18|0|10
C|STN|20260122|14:51:24.355684|S|10|101.18|0|10
C|STN|20260122|15:21:49.956302|S|100|101.83|0|100
C|STN|20260122|15:59:49.767889|S|8|101.645|0|8
C|STN|20260122|15:59:52.488720|S|3|101.645|0|3
C|STNE|20260122|09:34:44.793852|S|100|15.51|0|100
C|STNE|20260122|09:37:00.913975|S|14|15.595|0|14
C|STNE|20260122|09:42:31.964365|S|92|15.73|0|92
C|STNE|20260122|09:42:31.964422|S|108|15.73|0|108
C|STNE|20260122|09:43:19.175773|S|69|15.74|0|69
C|STNE|20260122|09:46:26.111753|S|14|15.715|0|14
C|STNE|20260122|09:46:26.111775|S|80|15.715|0|80
C|STNE|20260122|09:46:26.111776|S|6|15.715|0|6
C|STNE|20260122|09:50:52.164855|S|100|15.63|0|100
C|STNE|20260122|09:50:52.551990|S|100|15.63|0|100
C|STNE|20260122|09:51:09.804814|S|3|15.67|0|3
C|STNE|20260122|09:51:21.490680|S|100|15.69|0|100
C|STNE|20260122|09:52:21.922492|S|75|15.7|0|75
C|STNE|20260122|09:52:48.897111|S|100|15.705|0|100
C|STNE|20260122|09:54:06.355941|S|13|15.71|0|13
C|STNE|20260122|10:02:18.577720|S|100|15.72|0|100
C|STNE|20260122|10:02:59.388061|S|75|15.7|0|75
C|STNE|20260122|10:02:59.388131|S|75|15.7|0|75
C|STNE|20260122|10:02:59.388195|S|50|15.7|0|50
C|STNE|20260122|10:05:16.715778|S|100|15.73|0|100
C|STNE|20260122|10:13:24.310709|S|77|15.75|0|77
C|STNE|20260122|10:14:10.104318|S|100|15.75|0|100
C|STNE|20260122|10:14:12.796369|S|317|15.73|0|317
C|STNE|20260122|10:18:38.023135|S|100|15.74|0|100
C|STNE|20260122|10:18:38.023189|S|75|15.74|0|75
C|STNE|20260122|10:18:38.023209|S|25|15.74|0|25
C|STNE|20260122|10:19:40.498035|S|100|15.745|0|100
C|STNE|20260122|10:20:38.053841|S|32|15.75|0|32
C|STNE|20260122|10:20:39.795493|S|100|15.75|0|100
C|STNE|20260122|10:20:41.944859|S|75|15.75|0|75
C|STNE|20260122|10:20:41.944945|S|75|15.75|0|75
C|STNE|20260122|10:27:49.792966|S|61|15.7|0|61
C|STNE|20260122|10:27:50.336631|S|100|15.71|0|100
C|STNE|20260122|10:27:50.336690|S|75|15.71|0|75
C|STNE|20260122|10:27:50.336710|S|25|15.71|0|25
C|STNE|20260122|10:28:01.067581|S|28|15.71|0|28
C|STNE|20260122|10:28:01.067605|S|72|15.71|0|72
C|STNE|20260122|10:29:19.794382|S|58|15.7|0|58
C|STNE|20260122|10:31:45.606270|S|100|15.71|0|100
C|STNE|20260122|10:34:24.229536|S|39|15.81|0|39
C|STNE|20260122|10:34:24.229542|S|39|15.81|0|39
C|STNE|20260122|10:35:24.790985|S|3|15.81|0|3
C|STNE|20260122|10:35:58.814197|S|100|15.82|0|100
C|STNE|20260122|10:36:48.570801|S|13|15.86|0|13
C|STNE|20260122|10:36:53.581120|S|33|15.86|0|33
C|STNE|20260122|10:37:43.581324|S|94|15.88|0|94
C|STNE|20260122|10:38:03.646078|S|100|15.895|0|100
C|STNE|20260122|10:38:03.646146|S|75|15.895|0|75
C|STNE|20260122|10:38:34.784563|S|7|15.91|0|7
C|STNE|20260122|10:39:09.792438|S|9|15.91|0|9
C|STNE|20260122|10:42:04.792146|S|7|15.85|0|7
C|STNE|20260122|10:44:18.570735|S|70|15.91|0|70
C|STNE|20260122|10:46:33.579126|S|31|15.92|0|31
C|STNE|20260122|10:46:49.791727|S|3|15.9|0|3
C|STNE|20260122|10:46:54.783219|S|4|15.9|0|4
C|STNE|20260122|10:47:39.792708|S|4|15.9|0|4
C|STNE|20260122|10:48:50.437596|S|100|15.91|0|100
C|STNE|20260122|10:48:50.488341|S|69|15.92|0|69
C|STNE|20260122|10:50:33.394781|S|100|15.915|0|100
C|STNE|20260122|10:53:28.570330|S|12|15.9|0|12
C|STNE|20260122|10:53:38.581800|S|70|15.9|0|70
C|STNE|20260122|10:54:51.650210|S|100|15.885|0|100
C|STNE|20260122|10:55:24.108222|S|18|15.89|0|18
C|STNE|20260122|10:55:24.108240|S|8|15.89|0|8
C|STNE|20260122|10:55:26.269301|S|100|15.92|0|100
C|STNE|20260122|11:01:04.492284|S|25|15.96|0|25
C|STNE|20260122|11:01:04.492293|S|23|15.96|0|23
C|STNE|20260122|11:01:04.498134|S|100|15.965|0|100
C|STNE|20260122|11:01:04.498211|S|100|15.965|0|100
C|STNE|20260122|11:01:04.597327|S|16|15.965|0|16
C|STNE|20260122|11:01:04.597349|S|16|15.96|0|16
C|STNE|20260122|11:01:04.597349|S|84|15.965|0|84
C|STNE|20260122|11:01:04.597350|S|16|15.96|0|16
C|STNE|20260122|11:01:07.483105|S|100|16|0|100
C|STNE|20260122|11:01:28.771807|E|100|16.02|0|100
C|STNE|20260122|11:01:40.631407|E|25|16.02|0|25
C|STNE|20260122|11:02:57.291520|S|50|16.02|0|50
C|STNE|20260122|11:02:57.291548|S|50|16.02|0|50
C|STNE|20260122|11:04:01.149575|S|29|16|0|29
C|STNE|20260122|11:04:01.149585|S|29|16|0|29
C|STNE|20260122|11:11:29.782404|S|28|16.05|0|28
C|STNE|20260122|11:12:27.403408|S|75|16.06|0|75
C|STNE|20260122|11:12:27.403486|S|25|16.06|0|25
C|STNE|20260122|11:12:27.516788|S|100|16.09|0|100
C|STNE|20260122|11:12:27.527505|S|1|16.09|0|1
C|STNE|20260122|11:13:04.509542|S|100|16.06|0|100
C|STNE|20260122|11:15:47.594748|S|100|16.065|0|100
C|STNE|20260122|11:15:47.595302|S|100|16.06|0|100
C|STNE|20260122|11:15:47.623358|S|40|16.07|0|40
C|STNE|20260122|11:22:49.837848|S|2|16.08|0|2
C|STNE|20260122|11:28:28.822061|S|103|16.07|0|103
C|STNE|20260122|11:28:28.822078|S|75|16.07|0|75
C|STNE|20260122|11:28:28.822125|S|30|16.07|0|30
C|STNE|20260122|11:28:28.822125|S|2|16.07|0|2
C|STNE|20260122|11:28:38.124608|S|100|16.09|0|100
C|STNE|20260122|11:30:31.632092|S|33|16.065|0|33
C|STNE|20260122|11:30:31.632106|S|33|16.065|0|33
C|STNE|20260122|11:30:31.648196|S|100|16.065|0|100
C|STNE|20260122|11:30:31.659233|S|100|16.06|0|100
C|STNE|20260122|11:30:31.663906|S|100|16.05|0|100
C|STNE|20260122|11:30:31.663906|S|100|16.05|0|100
C|STNE|20260122|11:30:31.664045|S|100|16.05|0|100
C|STNE|20260122|11:32:19.783195|S|4|16.03|0|4
C|STNE|20260122|11:32:34.791464|S|7|16.035|0|7
C|STNE|20260122|11:32:44.790491|S|2|16.035|0|2
C|STNE|20260122|11:33:19.793419|S|13|16.045|0|13
C|STNE|20260122|11:33:19.903525|S|56|16.05|0|56
C|STNE|20260122|11:33:29.793125|S|27|16.04|0|27
C|STNE|20260122|11:33:44.793045|S|55|16.05|0|55
C|STNE|20260122|11:34:00.023841|S|3|16.06|0|3
C|STNE|20260122|11:36:06.581693|S|100|16.005|0|100
C|STNE|20260122|11:36:15.695439|S|75|16.02|0|75
C|STNE|20260122|11:39:47.495571|S|100|16.03|0|100
C|STNE|20260122|11:39:55.267036|S|1|16.025|0|1
C|STNE|20260122|11:39:55.964920|S|70|16.025|0|70
C|STNE|20260122|11:41:06.259596|S|2|16.01|0|2
C|STNE|20260122|11:41:06.260823|S|34|16.01|0|34
C|STNE|20260122|11:41:06.260838|S|46|16.01|0|46
C|STNE|20260122|11:41:06.261949|S|39|15.995|0|39
C|STNE|20260122|11:41:06.262465|S|61|15.995|0|61
C|STNE|20260122|11:41:06.267242|S|100|15.98|0|100
C|STNE|20260122|11:41:06.301569|S|100|15.975|0|100
C|STNE|20260122|11:41:11.765738|S|100|15.98|0|100
C|STNE|20260122|11:41:12.219176|S|61|15.975|0|61
C|STNE|20260122|11:45:21.808820|S|3|15.97|0|3
C|STNE|20260122|11:45:59.790729|S|5|15.97|0|5
C|STNE|20260122|11:46:09.783591|S|24|15.97|0|24
C|STNE|20260122|11:46:14.794569|S|55|15.98|0|55
C|STNE|20260122|11:46:39.791914|S|10|15.98|0|10
C|STNE|20260122|11:46:49.790983|S|7|15.98|0|7
C|STNE|20260122|11:46:59.785176|S|38|15.98|0|38
C|STNE|20260122|11:47:09.792213|S|24|15.98|0|24
C|STNE|20260122|11:47:29.794848|S|29|15.98|0|29
C|STNE|20260122|11:47:34.791943|S|7|15.98|0|7
C|STNE|20260122|11:47:39.783577|S|45|15.98|0|45
C|STNE|20260122|11:48:09.795148|S|34|15.99|0|34
C|STNE|20260122|11:48:14.790670|S|14|15.995|0|14
C|STNE|20260122|11:48:19.783751|S|31|15.99|0|31
C|STNE|20260122|11:48:24.783370|S|20|15.99|0|20
C|STNE|20260122|11:48:29.793701|S|34|15.99|0|34
C|STNE|20260122|11:48:29.793701|S|2|15.99|0|2
C|STNE|20260122|11:48:29.793701|S|15|15.99|0|15
C|STNE|20260122|11:49:04.783913|S|10|15.98|0|10
C|STNE|20260122|11:49:07.625296|S|5|15.99|0|5
C|STNE|20260122|11:49:34.580435|S|110|15.97|0|110
C|STNE|20260122|11:49:39.791022|S|4|15.975|0|4
C|STNE|20260122|11:49:49.793033|S|10|15.975|0|10
C|STNE|20260122|11:49:54.781513|S|7|15.975|0|7
C|STNE|20260122|11:50:33.246416|S|58|15.96|0|58
C|STNE|20260122|11:51:07.666058|S|50|15.98|0|50
C|STNE|20260122|11:51:24.945020|S|100|15.98|0|100
C|STNE|20260122|11:51:43.072112|S|100|15.98|0|100
C|STNE|20260122|11:52:02.603415|S|100|15.98|0|100
C|STNE|20260122|11:53:53.244862|S|24|15.95|0|24
C|STNE|20260122|11:53:53.244925|S|54|15.945|0|54
C|STNE|20260122|11:53:53.244942|S|24|15.945|0|24
C|STNE|20260122|11:53:53.244958|S|32|15.945|0|32
C|STNE|20260122|11:53:53.244990|S|75|15.95|0|75
C|STNE|20260122|11:53:53.245003|S|46|15.95|0|46
C|STNE|20260122|11:53:53.245093|S|24|15.95|0|24
C|STNE|20260122|11:53:53.245113|S|65|15.95|0|65
C|STNE|20260122|11:56:09.790491|S|7|15.96|0|7
C|STNE|20260122|11:58:30.693068|S|100|15.985|0|100
C|STNE|20260122|11:58:42.287818|S|100|15.98|0|100
C|STNE|20260122|12:02:44.791942|S|3|15.955|0|3
C|STNE|20260122|12:03:04.986344|S|110|15.965|0|110
C|STNE|20260122|12:03:04.986388|S|59|15.97|0|59
C|STNE|20260122|12:03:04.986397|S|51|15.97|0|51
C|STNE|20260122|12:03:52.293583|S|46|15.97|0|46
C|STNE|20260122|12:03:52.293583|S|15|15.97|0|15
C|STNE|20260122|12:03:52.293613|S|61|15.97|0|61
C|STNE|20260122|12:06:21.166309|S|5|15.98|0|5
C|STNE|20260122|12:08:19.365914|S|100|16|0|100
C|STNE|20260122|12:08:19.410184|S|110|16.01|0|110
C|STNE|20260122|12:08:19.414930|S|110|16.045|0|110
C|STNE|20260122|12:08:19.425161|S|126|16.045|0|126
C|STNE|20260122|12:08:19.425227|S|84|16.045|0|84
C|STNE|20260122|12:08:19.813091|S|58|16.01|0|58
C|STNE|20260122|12:08:19.813112|S|64|16.01|0|64
C|STNE|20260122|12:08:20.713196|S|100|16.01|0|100
C|STNE|20260122|12:08:21.080496|S|100|16.02|0|100
C|STNE|20260122|12:08:28.940993|S|100|16.01|0|100
C|STNE|20260122|12:08:28.940994|S|100|16.01|0|100
C|STNE|20260122|12:09:06.586329|S|2|16.03|0|2
C|STNE|20260122|12:09:48.886337|S|61|16.03|0|61
C|STNE|20260122|12:09:48.886396|S|30|16.03|0|30
C|STNE|20260122|12:11:53.790844|S|70|16.04|0|70
C|STNE|20260122|12:14:22.314900|S|51|16.01|0|51
C|STNE|20260122|12:14:50.238136|S|100|16.02|0|100
C|STNE|20260122|12:15:00.150005|S|17|16.02|0|17
C|STNE|20260122|12:15:00.150055|S|63|16.02|0|63
C|STNE|20260122|12:15:00.982742|S|57|16.02|0|57
C|STNE|20260122|12:15:00.982764|S|43|16.02|0|43
C|STNE|20260122|12:19:18.572106|S|14|15.95|0|14
C|STNE|20260122|12:20:17.341822|S|100|15.93|0|100
C|STNE|20260122|12:23:12.240585|S|100|15.88|0|100
C|STNE|20260122|12:23:12.241035|S|55|15.87|0|55
C|STNE|20260122|12:26:25.955956|S|100|15.85|0|100
C|STNE|20260122|12:26:44.978324|S|3|15.84|0|3
C|STNE|20260122|12:27:03.823332|S|100|15.84|0|100
C|STNE|20260122|12:27:03.828821|S|45|15.84|0|45
C|STNE|20260122|12:27:52.149885|S|29|15.89|0|29
C|STNE|20260122|12:28:28.450793|S|35|15.9|0|35
C|STNE|20260122|12:29:08.572058|S|6|15.91|0|6
C|STNE|20260122|12:29:39.986521|S|44|15.92|0|44
C|STNE|20260122|12:29:41.723281|S|44|15.915|0|44
C|STNE|20260122|12:29:41.723360|S|66|15.915|0|66
C|STNE|20260122|12:29:41.723592|S|44|15.92|0|44
C|STNE|20260122|12:30:01.177652|S|110|15.87|0|110
C|STNE|20260122|12:30:01.179039|S|126|15.865|0|126
C|STNE|20260122|12:30:01.179113|S|94|15.865|0|94
C|STNE|20260122|12:30:01.187071|S|15|15.88|0|15
C|STNE|20260122|12:30:01.189468|S|22|15.875|0|22
C|STNE|20260122|12:30:01.189489|S|88|15.875|0|88
C|STNE|20260122|12:30:01.813287|S|77|15.87|0|77
C|STNE|20260122|12:30:13.668956|S|32|15.91|0|32
C|STNE|20260122|12:30:13.668967|S|12|15.91|0|12
C|STNE|20260122|12:34:01.994692|S|100|15.95|0|100
C|STNE|20260122|12:38:03.155336|S|75|15.96|0|75
C|STNE|20260122|12:38:28.299899|S|71|15.97|0|71
C|STNE|20260122|12:39:44.124515|S|100|15.985|0|100
C|STNE|20260122|12:39:44.124545|S|90|15.99|0|90
C|STNE|20260122|12:39:44.124545|S|10|15.985|0|10
C|STNE|20260122|12:39:44.124589|S|10|15.99|0|10
C|STNE|20260122|12:39:44.133068|S|48|15.97|0|48
C|STNE|20260122|12:39:44.133096|S|4|15.97|0|4
C|STNE|20260122|12:39:44.133096|S|48|15.97|0|48
C|STNE|20260122|12:40:50.216760|S|20|15.985|0|20
C|STNE|20260122|12:40:51.122700|S|54|15.99|0|54
C|STNE|20260122|12:40:51.122720|S|56|15.99|0|56
C|STNE|20260122|12:43:13.564444|S|6|15.99|0|6
C|STNE|20260122|12:43:35.493752|S|100|16|0|100
C|STNE|20260122|12:49:34.449357|S|100|16.005|0|100
C|STNE|20260122|12:49:37.298848|S|9|16.015|0|9
C|STNE|20260122|12:50:18.838588|S|2|16.03|0|2
C|STNE|20260122|12:51:04.824515|S|4|16.04|0|4
C|STNE|20260122|12:51:23.848715|S|5|16.04|0|5
C|STNE|20260122|12:51:24.277872|S|44|16.04|0|44
C|STNE|20260122|12:55:59.979219|S|44|16.02|0|44
C|STNE|20260122|12:55:59.979228|S|49|16.02|0|49
C|STNE|20260122|12:58:19.804746|S|3|16.01|0|3
C|STNE|20260122|12:59:17.456064|S|100|16|0|100
C|STNE|20260122|12:59:17.456065|S|100|16|0|100
C|STNE|20260122|12:59:17.457917|S|51|16|0|51
C|STNE|20260122|12:59:47.491135|S|100|16.005|0|100
C|STNE|20260122|12:59:56.691499|S|59|15.97|0|59
C|STNE|20260122|12:59:56.691517|S|18|15.97|0|18
C|STNE|20260122|12:59:56.691517|S|41|15.97|0|41
C|STNE|20260122|13:01:48.435762|S|1|15.99|0|1
C|STNE|20260122|13:02:00.372502|S|100|15.99|0|100
C|STNE|20260122|13:02:00.375799|S|100|15.995|0|100
C|STNE|20260122|13:02:00.381855|S|49|15.98|0|49
C|STNE|20260122|13:02:00.381855|S|51|15.98|0|51
C|STNE|20260122|13:02:00.492707|S|110|15.98|0|110
C|STNE|20260122|13:02:00.498406|S|68|15.985|0|68
C|STNE|20260122|13:02:00.498420|S|126|15.985|0|126
C|STNE|20260122|13:02:00.498443|S|26|15.985|0|26
C|STNE|20260122|13:02:00.667391|S|110|15.99|0|110
C|STNE|20260122|13:02:02.244532|S|54|16|0|54
C|STNE|20260122|13:02:02.244572|S|46|16|0|46
C|STNE|20260122|13:03:01.472220|S|110|16|0|110
C|STNE|20260122|13:03:01.579279|S|220|15.99|0|220
C|STNE|20260122|13:03:02.582999|S|5|15.99|0|5
C|STNE|20260122|13:03:05.444209|S|95|15.99|0|95
C|STNE|20260122|13:03:08.897675|S|100|16.01|0|100
C|STNE|20260122|13:04:34.299226|S|34|16.07|0|34
C|STNE|20260122|13:04:55.879030|S|167|16.04|0|167
C|STNE|20260122|13:04:55.880039|S|53|16.04|0|53
C|STNE|20260122|13:04:55.892773|S|110|16.02|0|110
C|STNE|20260122|13:04:55.903108|S|110|16.015|0|110
C|STNE|20260122|13:04:55.904282|S|110|16.01|0|110
C|STNE|20260122|13:04:56.023215|S|80|16.04|0|80
C|STNE|20260122|13:05:44.526237|S|100|16.02|0|100
C|STNE|20260122|13:05:44.526921|S|220|16.02|0|220
C|STNE|20260122|13:05:44.543947|S|100|16.02|0|100
C|STNE|20260122|13:14:15.873904|S|34|16.03|0|34
C|STNE|20260122|13:15:44.052353|S|8|16.07|0|8
C|STNE|20260122|13:31:03.269854|S|78|16.02|0|78
C|STNE|20260122|13:31:03.269854|S|22|16.02|0|22
C|STNE|20260122|13:31:05.107888|S|100|16|0|100
C|STNE|20260122|13:31:22.376912|S|100|15.99|0|100
C|STNE|20260122|13:31:36.118048|S|100|15.97|0|100
C|STNE|20260122|13:31:36.118048|S|100|15.97|0|100
C|STNE|20260122|13:31:36.120022|S|33|15.985|0|33
C|STNE|20260122|13:31:36.120022|S|47|15.985|0|47
C|STNE|20260122|13:31:36.129273|S|63|16|0|63
C|STNE|20260122|13:31:36.131221|S|100|15.99|0|100
C|STNE|20260122|13:31:36.131230|S|10|15.99|0|10
C|STNE|20260122|13:31:36.133349|S|54|15.98|0|54
C|STNE|20260122|13:31:36.133365|S|54|15.98|0|54
C|STNE|20260122|13:31:36.133366|S|227|15.98|0|227
C|STNE|20260122|13:31:36.133423|S|54|15.98|0|54
C|STNE|20260122|13:31:36.136759|S|2|15.98|0|2
C|STNE|20260122|13:31:36.236642|S|100|15.965|0|100
C|STNE|20260122|13:31:36.236662|S|10|15.965|0|10
C|STNE|20260122|13:31:36.236955|S|57|15.97|0|57
C|STNE|20260122|13:31:36.236961|S|57|15.97|0|57
C|STNE|20260122|13:31:36.236997|S|116|15.97|0|116
C|STNE|20260122|13:31:36.268521|S|100|15.98|0|100
C|STNE|20260122|13:31:36.268556|S|60|15.98|0|60
C|STNE|20260122|13:31:36.268557|S|60|15.98|0|60
C|STNE|20260122|13:31:36.268568|S|150|15.98|0|150
C|STNE|20260122|13:31:36.268591|S|100|15.98|0|100
C|STNE|20260122|13:31:36.268602|S|118|15.98|0|118
C|STNE|20260122|13:31:36.268616|S|60|15.98|0|60
C|STNE|20260122|13:31:36.268650|S|48|15.98|0|48
C|STNE|20260122|13:31:36.268662|S|100|15.98|0|100
C|STNE|20260122|13:31:36.268689|S|100|15.98|0|100
C|STNE|20260122|13:31:36.268751|S|227|15.98|0|227
C|STNE|20260122|13:31:36.268863|S|75|15.98|0|75
C|STNE|20260122|13:31:36.268918|S|230|15.98|0|230
C|STNE|20260122|13:31:36.268919|S|100|15.98|0|100
C|STNE|20260122|13:31:36.268919|S|126|15.98|0|126
C|STNE|20260122|13:31:36.408230|S|2|15.97|0|2
C|STNE|20260122|13:31:36.408231|S|98|15.97|0|98
C|STNE|20260122|13:31:36.410049|S|2|15.98|0|2
C|STNE|20260122|13:31:36.410069|S|61|15.98|0|61
C|STNE|20260122|13:31:36.410083|S|39|15.98|0|39
C|STNE|20260122|13:31:36.485523|S|75|15.97|0|75
C|STNE|20260122|13:31:36.485541|S|100|15.97|0|100
C|STNE|20260122|13:31:36.485592|S|55|15.97|0|55
C|STNE|20260122|13:31:36.601764|S|100|15.98|0|100
C|STNE|20260122|13:31:36.601821|S|66|15.98|0|66
C|STNE|20260122|13:31:36.601834|S|75|15.98|0|75
C|STNE|20260122|13:31:36.601835|S|66|15.98|0|66
C|STNE|20260122|13:31:36.601885|S|227|15.98|0|227
C|STNE|20260122|13:31:36.601904|S|75|15.98|0|75
C|STNE|20260122|13:31:36.601967|S|75|15.98|0|75
C|STNE|20260122|13:31:36.668226|S|100|15.98|0|100
C|STNE|20260122|13:31:36.828732|S|200|15.98|0|200
C|STNE|20260122|13:31:43.535763|S|100|15.98|0|100
C|STNE|20260122|13:31:45.931278|S|100|15.98|0|100
C|STNE|20260122|13:31:45.931313|S|100|15.98|0|100
C|STNE|20260122|13:31:45.931320|S|150|15.98|0|150
C|STNE|20260122|13:31:45.931339|S|45|15.98|0|45
C|STNE|20260122|13:31:45.931340|S|45|15.98|0|45
C|STNE|20260122|13:31:45.931384|S|100|15.98|0|100
C|STNE|20260122|13:31:45.931385|S|367|15.98|0|367
C|STNE|20260122|13:31:46.022748|S|100|15.99|0|100
C|STNE|20260122|13:31:46.024687|S|100|15.99|0|100
C|STNE|20260122|13:31:46.024714|S|367|15.99|0|367
C|STNE|20260122|13:31:46.024938|S|75|15.99|0|75
C|STNE|20260122|13:31:46.024999|S|75|15.99|0|75
C|STNE|20260122|13:31:46.025062|S|75|15.99|0|75
C|STNE|20260122|13:31:46.025120|S|75|15.99|0|75
C|STNE|20260122|13:31:46.025181|S|75|15.99|0|75
C|STNE|20260122|13:31:46.025237|S|64|15.99|0|64
C|STNE|20260122|13:31:50.061252|S|100|15.99|0|100
C|STNE|20260122|13:31:50.061302|S|100|16|0|100
C|STNE|20260122|13:31:50.061755|S|54|15.995|0|54
C|STNE|20260122|13:31:50.061770|S|54|15.995|0|54
C|STNE|20260122|13:31:50.061918|S|100|15.99|0|100
C|STNE|20260122|13:31:50.064793|S|117|15.995|0|117
C|STNE|20260122|13:31:50.209831|S|110|16|0|110
C|STNE|20260122|13:31:53.667201|S|65|16|0|65
C|STNE|20260122|13:31:53.667217|S|65|16|0|65
C|STNE|20260122|13:31:53.667428|S|53|16|0|53
C|STNE|20260122|13:31:53.667439|S|53|16|0|53
C|STNE|20260122|13:31:53.667531|S|118|16|0|118
C|STNE|20260122|13:31:53.667602|S|100|16|0|100
C|STNE|20260122|13:31:53.680116|S|194|16|0|194
C|STNE|20260122|13:31:54.900723|S|15|16|0|15
C|STNE|20260122|13:31:54.900724|S|15|16|0|15
C|STNE|20260122|13:31:54.901777|S|100|16|0|100
C|STNE|20260122|13:31:54.902384|S|68|16|0|68
C|STNE|20260122|13:31:54.902385|S|62|16|0|62
C|STNE|20260122|13:31:55.046777|S|44|15.99|0|44
C|STNE|20260122|13:31:55.046792|S|28|15.99|0|28
C|STNE|20260122|13:31:55.046793|S|38|15.99|0|38
C|STNE|20260122|13:32:30.913792|S|63|16.005|0|63
C|STNE|20260122|13:32:30.913800|S|63|16.005|0|63
C|STNE|20260122|13:32:30.916171|S|110|16.005|0|110
C|STNE|20260122|13:32:30.916185|S|110|16.01|0|110
C|STNE|20260122|13:32:30.926458|S|15|16.01|0|15
C|STNE|20260122|13:33:31.308713|S|51|16.015|0|51
C|STNE|20260122|13:33:41.717294|S|100|16.02|0|100
C|STNE|20260122|13:34:07.745202|S|100|16|0|100
C|STNE|20260122|13:34:07.745202|S|100|16|0|100
C|STNE|20260122|13:34:07.749411|S|62|15.99|0|62
C|STNE|20260122|13:34:07.749422|S|38|15.99|0|38
C|STNE|20260122|13:34:08.667609|S|57|16|0|57
C|STNE|20260122|13:34:08.667629|S|43|16|0|43
C|STNE|20260122|13:34:08.667630|S|14|16|0|14
C|STNE|20260122|13:34:08.668060|S|50|16|0|50
C|STNE|20260122|13:34:08.668078|S|50|16|0|50
C|STNE|20260122|13:34:10.423924|S|54|16.005|0|54
C|STNE|20260122|13:34:10.423934|S|54|16.005|0|54
C|STNE|20260122|13:34:15.588085|S|100|16.02|0|100
C|STNE|20260122|13:34:15.589160|S|110|16.025|0|110
C|STNE|20260122|13:34:23.912113|S|49|16.03|0|49
C|STNE|20260122|13:34:23.912133|S|49|16.03|0|49
C|STNE|20260122|13:34:23.912176|S|25|16.03|0|25
C|STNE|20260122|13:34:44.121962|S|100|16.035|0|100
C|STNE|20260122|13:37:22.062826|S|100|16.005|0|100
C|STNE|20260122|13:37:24.850980|S|100|16.01|0|100
C|STNE|20260122|13:37:52.637411|S|100|16.01|0|100
C|STNE|20260122|13:37:54.075380|S|100|16.01|0|100
C|STNE|20260122|13:37:56.432870|S|100|16.01|0|100
C|STNE|20260122|13:38:14.859347|S|100|16.01|0|100
C|STNE|20260122|13:38:14.861022|S|100|16.01|0|100
C|STNE|20260122|13:38:29.018671|S|5|16.015|0|5
C|STNE|20260122|13:39:11.488471|S|30|16.03|0|30
C|STNE|20260122|13:39:45.509571|S|68|16.03|0|68
C|STNE|20260122|13:41:48.691108|S|10|16.03|0|10
C|STNE|20260122|13:47:32.931214|S|100|16.03|0|100
C|STNE|20260122|13:47:32.931242|S|80|16.03|0|80
C|STNE|20260122|13:47:32.931242|S|10|16.03|0|10
C|STNE|20260122|13:47:32.931301|S|62|16.02|0|62
C|STNE|20260122|13:47:32.931319|S|38|16.02|0|38
C|STNE|20260122|13:47:32.931333|S|5|16.025|0|5
C|STNE|20260122|13:47:32.932880|S|73|16.02|0|73
C|STNE|20260122|13:47:32.932881|S|27|16.02|0|27
C|STNE|20260122|13:51:07.488046|S|10|16.01|0|10
C|STNE|20260122|13:51:24.722119|S|100|16.02|0|100
C|STNE|20260122|13:53:21.078576|S|3|16.02|0|3
C|STNE|20260122|13:54:16.615963|S|5|16.015|0|5
C|STNE|20260122|13:55:45.607413|S|100|16.01|0|100
C|STNE|20260122|13:55:45.621699|S|100|16.01|0|100
C|STNE|20260122|13:56:39.670650|S|100|16.01|0|100
C|STNE|20260122|13:57:43.991769|S|100|16.01|0|100
C|STNE|20260122|13:58:23.628699|S|60|16.015|0|60
C|STNE|20260122|14:02:24.294758|S|30|16.03|0|30
C|STNE|20260122|14:02:46.465774|S|70|16.03|0|70
C|STNE|20260122|14:02:46.465775|S|30|16.03|0|30
C|STNE|20260122|14:03:03.223477|S|100|16.01|0|100
C|STNE|20260122|14:06:24.022788|S|42|16.01|0|42
C|STNE|20260122|14:06:52.949592|S|100|16.005|0|100
C|STNE|20260122|14:06:52.949611|S|98|16.005|0|98
C|STNE|20260122|14:07:34.215621|S|1|16.01|0|1
C|STNE|20260122|14:09:30.500998|S|8|16.01|0|8
C|STNE|20260122|14:10:04.217253|S|5|16.01|0|5
C|STNE|20260122|14:10:58.052883|S|79|16.01|0|79
C|STNE|20260122|14:10:58.052884|S|13|16.01|0|13
C|STNE|20260122|14:10:58.092916|S|100|16.005|0|100
C|STNE|20260122|14:10:58.092923|S|100|16.005|0|100
C|STNE|20260122|14:10:58.092990|S|100|16.005|0|100
C|STNE|20260122|14:10:58.093024|S|100|16.005|0|100
C|STNE|20260122|14:10:58.093050|S|30|16.005|0|30
C|STNE|20260122|14:10:58.093052|S|65|16.01|0|65
C|STNE|20260122|14:10:58.093053|S|4|16.01|0|4
C|STNE|20260122|14:10:58.093070|S|100|16.01|0|100
C|STNE|20260122|14:10:58.099001|S|12|16.005|0|12
C|STNE|20260122|14:10:58.105934|S|200|16|0|200
C|STNE|20260122|14:10:58.153861|S|100|15.975|0|100
C|STNE|20260122|14:10:58.153916|S|75|15.975|0|75
C|STNE|20260122|14:10:58.153980|S|55|15.975|0|55
C|STNE|20260122|14:10:58.158981|S|100|15.97|0|100
C|STNE|20260122|14:10:58.158982|S|100|15.97|0|100
C|STNE|20260122|14:10:58.158982|S|100|15.97|0|100
C|STNE|20260122|14:10:58.237152|S|20|15.98|0|20
C|STNE|20260122|14:10:58.237152|S|100|15.98|0|100
C|STNE|20260122|14:10:58.237165|S|120|15.98|0|120
C|STNE|20260122|14:10:58.412696|S|100|15.99|0|100
C|STNE|20260122|14:10:58.537082|S|120|16|0|120
C|STNE|20260122|14:11:47.889000|S|56|16|0|56
C|STNE|20260122|14:11:54.113547|S|100|15.99|0|100
C|STNE|20260122|14:12:22.037280|S|77|15.97|0|77
C|STNE|20260122|14:14:42.735370|S|56|15.91|0|56
C|STNE|20260122|14:15:18.171790|S|100|15.9|0|100
C|STNE|20260122|14:15:18.172362|S|100|15.9|0|100
C|STNE|20260122|14:15:18.172363|S|100|15.9|0|100
C|STNE|20260122|14:15:52.998828|S|58|15.89|0|58
C|STNE|20260122|14:18:04.028001|S|10|15.9|0|10
C|STNE|20260122|14:20:45.557395|S|100|15.89|0|100
C|STNE|20260122|14:20:45.565707|S|100|15.895|0|100
C|STNE|20260122|14:20:45.565733|S|130|15.895|0|130
C|STNE|20260122|14:20:45.565734|S|20|15.9|0|20
C|STNE|20260122|14:20:45.565757|S|100|15.9|0|100
C|STNE|20260122|14:24:10.129929|S|15|15.93|0|15
C|STNE|20260122|14:24:53.169041|S|20|15.95|0|20
C|STNE|20260122|14:24:53.169042|S|20|15.95|0|20
C|STNE|20260122|14:24:53.169054|S|80|15.95|0|80
C|STNE|20260122|14:26:44.889948|S|2|15.95|0|2
C|STNE|20260122|14:27:05.542280|S|17|15.95|0|17
C|STNE|20260122|14:28:59.028407|S|8|15.975|0|8
C|STNE|20260122|14:38:16.356871|S|56|15.97|0|56
C|STNE|20260122|14:38:23.788463|S|10|15.97|0|10
C|STNE|20260122|14:38:23.788463|S|60|15.97|0|60
C|STNE|20260122|14:38:29.965893|S|70|15.98|0|70
C|STNE|20260122|14:38:29.965913|S|40|15.98|0|40
C|STNE|20260122|14:38:29.965913|S|30|15.98|0|30
C|STNE|20260122|14:38:29.965977|S|5|15.99|0|5
C|STNE|20260122|14:38:58.867030|S|100|16.005|0|100
C|STNE|20260122|14:42:41.247997|S|36|16|0|36
C|STNE|20260122|14:42:41.247997|S|4|16|0|4
C|STNE|20260122|14:42:41.248012|S|60|16|0|60
C|STNE|20260122|14:42:41.361888|S|240|16|0|240
C|STNE|20260122|14:42:41.641068|S|185|16.005|0|185
C|STNE|20260122|14:45:08.174374|S|185|16.04|0|185
C|STNE|20260122|14:47:15.425709|S|64|16.06|0|64
C|STNE|20260122|14:47:46.768425|S|3|16.065|0|3
C|STNE|20260122|14:49:38.303282|S|120|16.075|0|120
C|STNE|20260122|14:49:38.522277|S|120|16.075|0|120
C|STNE|20260122|14:56:13.109400|S|100|16.05|0|100
C|STNE|20260122|14:56:13.109400|S|100|16.05|0|100
C|STNE|20260122|14:56:17.861248|S|60|16.05|0|60
C|STNE|20260122|14:57:29.679759|S|61|16.04|0|61
C|STNE|20260122|15:00:08.961663|S|2|16.05|0|2
C|STNE|20260122|15:00:35.209545|S|3|16.04|0|3
C|STNE|20260122|15:00:35.209664|S|97|16.04|0|97
C|STNE|20260122|15:00:35.411139|S|33|16.035|0|33
C|STNE|20260122|15:08:02.439391|S|19|16.03|0|19
C|STNE|20260122|15:10:14.265363|S|100|16.04|0|100
C|STNE|20260122|15:11:04.111905|S|61|16.03|0|61
C|STNE|20260122|15:11:04.111920|S|79|16.03|0|79
C|STNE|20260122|15:13:02.739906|S|100|16.06|0|100
C|STNE|20260122|15:13:55.131682|S|59|16.08|0|59
C|STNE|20260122|15:14:34.428078|S|5|16.09|0|5
C|STNE|20260122|15:16:11.098151|S|35|16.09|0|35
C|STNE|20260122|15:17:22.271518|S|59|16.09|0|59
C|STNE|20260122|15:17:34.941657|S|100|16.09|0|100
C|STNE|20260122|15:22:43.231012|S|8|16.075|0|8
C|STNE|20260122|15:22:43.231737|S|56|16.07|0|56
C|STNE|20260122|15:23:43.650322|S|7|16.075|0|7
C|STNE|20260122|15:23:50.936240|S|65|16.075|0|65
C|STNE|20260122|15:25:07.712578|S|73|16.065|0|73
C|STNE|20260122|15:25:07.712781|S|8|16.065|0|8
C|STNE|20260122|15:25:13.488451|S|78|16.065|0|78
C|STNE|20260122|15:25:13.488473|S|18|16.065|0|18
C|STNE|20260122|15:25:13.488473|S|60|16.065|0|60
C|STNE|20260122|15:25:49.727066|S|100|16.06|0|100
C|STNE|20260122|15:26:23.802072|S|100|16.05|0|100
C|STNE|20260122|15:26:44.896218|S|14|16.06|0|14
C|STNE|20260122|15:27:25.619656|S|9|16.05|0|9
C|STNE|20260122|15:27:25.620238|S|29|16.05|0|29
C|STNE|20260122|15:30:22.731168|S|87|16.06|0|87
C|STNE|20260122|15:30:22.731190|S|13|16.06|0|13
C|STNE|20260122|15:30:32.380573|S|87|16.06|0|87
C|STNE|20260122|15:31:10.330296|S|100|16.06|0|100
C|STNE|20260122|15:31:33.075243|S|65|16.06|0|65
C|STNE|20260122|15:34:49.171516|S|5|16.05|0|5
C|STNE|20260122|15:36:10.718671|S|1|16.05|0|1
C|STNE|20260122|15:36:52.448834|S|1|16.04|0|1
C|STNE|20260122|15:36:57.448361|S|8|16.03|0|8
C|STNE|20260122|15:38:29.012979|S|100|16.04|0|100
C|STNE|20260122|15:38:39.689411|S|100|16.04|0|100
C|STNE|20260122|15:38:44.867281|S|80|16.05|0|80
C|STNE|20260122|15:38:44.867292|S|80|16.05|0|80
C|STNE|20260122|15:41:37.947412|S|100|16.06|0|100
C|STNE|20260122|15:41:47.095640|S|100|16.07|0|100
C|STNE|20260122|15:41:57.439610|S|28|16.07|0|28
C|STNE|20260122|15:42:39.695970|S|6|16.07|0|6
C|STNE|20260122|15:42:39.695970|S|94|16.07|0|94
C|STNE|20260122|15:42:44.413121|S|100|16.06|0|100
C|STNE|20260122|15:43:00.802157|S|1|16.06|0|1
C|STNE|20260122|15:44:08.555051|S|79|16.08|0|79
C|STNE|20260122|15:44:08.555068|S|79|16.08|0|79
C|STNE|20260122|15:44:44.599702|S|1|16.07|0|1
C|STNE|20260122|15:44:44.599703|S|100|16.07|0|100
C|STNE|20260122|15:44:44.599703|S|100|16.07|0|100
C|STNE|20260122|15:44:44.649900|S|100|16.06|0|100
C|STNE|20260122|15:44:44.699953|S|95|16.06|0|95
C|STNE|20260122|15:44:44.699953|S|100|16.06|0|100
C|STNE|20260122|15:45:18.345837|S|300|16.06|0|300
C|STNE|20260122|15:46:46.795959|S|82|16.055|0|82
C|STNE|20260122|15:47:30.321252|S|100|16.06|0|100
C|STNE|20260122|15:47:30.344688|S|100|16.05|0|100
C|STNE|20260122|15:48:57.052193|S|5|16.07|0|5
C|STNE|20260122|15:49:04.363126|S|6|16.07|0|6
C|STNE|20260122|15:49:23.408950|S|3|16.06|0|3
C|STNE|20260122|15:49:41.549781|S|97|16.06|0|97
C|STNE|20260122|15:49:49.779366|S|6|16.06|0|6
C|STNE|20260122|15:49:49.779366|S|94|16.06|0|94
C|STNE|20260122|15:50:09.146768|S|28|16.07|0|28
C|STNE|20260122|15:50:50.779091|S|9|16.065|0|9
C|STNE|20260122|15:50:52.170098|S|100|16.065|0|100
C|STNE|20260122|15:51:29.876955|S|43|16.09|0|43
C|STNE|20260122|15:51:34.444339|S|48|16.08|0|48
C|STNE|20260122|15:51:55.631302|S|100|16.08|0|100
C|STNE|20260122|15:51:55.631316|S|90|16.08|0|90
C|STNE|20260122|15:53:31.191459|S|66|16.065|0|66
C|STNE|20260122|15:53:31.535756|S|3|16.065|0|3
C|STNE|20260122|15:54:00.030470|S|300|16.06|0|300
C|STNE|20260122|15:54:19.180299|S|57|16.05|0|57
C|STNE|20260122|15:54:29.923075|S|2|16.05|0|2
C|STNE|20260122|15:54:40.739298|S|9|16.06|0|9
C|STNE|20260122|15:54:55.673574|S|1|16.06|0|1
C|STNE|20260122|15:55:00.013519|S|100|16.07|0|100
C|STNE|20260122|15:55:00.015753|S|100|16.07|0|100
C|STNE|20260122|15:55:23.570650|S|6|16.09|0|6
C|STNE|20260122|15:55:48.569484|S|9|16.08|0|9
C|STNE|20260122|15:55:52.461331|S|200|16.065|0|200
C|STNE|20260122|15:56:09.204881|S|68|16.05|0|68
C|STNE|20260122|15:56:21.041313|S|12|16.04|0|12
C|STNE|20260122|15:56:21.041313|S|300|16.04|0|300
C|STNE|20260122|15:56:21.041314|S|100|16.04|0|100
C|STNE|20260122|15:56:21.052408|S|200|16.015|0|200
C|STNE|20260122|15:56:21.084928|S|72|16.02|0|72
C|STNE|20260122|15:56:21.084941|S|13|16.02|0|13
C|STNE|20260122|15:56:21.090753|S|100|16.04|0|100
C|STNE|20260122|15:56:21.273901|S|89|16.05|0|89
C|STNE|20260122|15:56:21.273922|S|59|16.05|0|59
C|STNE|20260122|15:56:21.293816|S|100|16.05|0|100
C|STNE|20260122|15:57:06.839439|S|100|16.035|0|100
C|STNE|20260122|15:57:06.839472|S|100|16.03|0|100
C|STNE|20260122|15:57:06.942503|S|300|16.055|0|300
C|STNE|20260122|15:57:06.942601|S|90|16.055|0|90
C|STNE|20260122|15:57:08.933366|S|100|16.09|0|100
C|STNE|20260122|15:57:13.569898|S|33|16.09|0|33
C|STNE|20260122|15:58:58.569329|S|70|16.075|0|70
C|STNE|20260122|15:59:00.041737|S|22|16.075|0|22
C|STNE|20260122|15:59:00.042462|S|3|16.075|0|3
C|STNE|20260122|15:59:00.044803|S|3|16.075|0|3
C|STNE|20260122|15:59:02.070788|S|155|16.06|0|155
C|STNE|20260122|15:59:03.570200|S|25|16.065|0|25
C|STNE|20260122|15:59:06.882613|S|300|16.08|0|300
C|STNE|20260122|15:59:06.882956|S|48|16.07|0|48
C|STNE|20260122|15:59:06.883611|S|252|16.07|0|252
C|STNE|20260122|15:59:06.926242|S|300|16.07|0|300
C|STNE|20260122|15:59:06.926249|S|15|16.07|0|15
C|STNE|20260122|15:59:06.926312|S|85|16.07|0|85
C|STNE|20260122|15:59:06.934125|S|28|16.075|0|28
C|STNE|20260122|15:59:06.934125|S|272|16.075|0|272
C|STNE|20260122|15:59:15.438880|S|300|16.06|0|300
C|STNE|20260122|15:59:30.085918|S|4|16.06|0|4
C|STNE|20260122|15:59:32.481585|S|300|16.06|0|300
C|STNE|20260122|15:59:42.255531|S|100|16.06|0|100
C|STNE|20260122|15:59:42.330079|S|20|16.06|0|20
C|STNE|20260122|15:59:48.308465|S|62|16.05|0|62
C|STNE|20260122|15:59:48.554594|S|20|16.05|0|20
C|STNE|20260122|15:59:51.627390|S|78|16.05|0|78
C|STNE|20260122|15:59:51.627728|S|100|16.07|0|100
C|STNE|20260122|15:59:51.627728|S|300|16.07|0|300
C|STNE|20260122|15:59:52.008047|S|91|16.06|0|91
C|STNE|20260122|15:59:52.782901|S|8|16.06|0|8
C|STNE|20260122|15:59:53.041252|S|31|16.06|0|31
C|STNE|20260122|15:59:53.041252|S|29|16.06|0|29
C|STNE|20260122|15:59:54.875990|S|5|16.075|0|5
C|STNE|20260122|15:59:56.509527|S|15|16.09|0|15
C|STNG|20260122|09:58:59.434671|S|25|57.53|0|25
C|STNG|20260122|09:58:59.434697|S|75|57.53|0|75
C|STNG|20260122|09:58:59.434809|S|25|57.51|0|25
C|STNG|20260122|10:07:37.204907|S|25|56.93|0|25
C|STNG|20260122|10:24:16.859154|S|99|56.69|0|99
C|STNG|20260122|11:25:05.374890|S|100|57.235|0|100
C|STNG|20260122|12:26:53.768152|S|25|57.075|0|25
C|STNG|20260122|15:28:32.752444|S|25|57.22|0|25
C|STNG|20260122|15:50:00.574315|S|200|57.13|0|200
C|STNG|20260122|15:59:08.318507|S|100|57.1|0|100
C|STNG|20260122|15:59:08.318507|S|5|57.11|0|5
C|STOK|20260122|14:28:16.237867|S|100|30.32|0|100
C|STOK|20260122|15:26:05.629964|S|50|29.94|0|50
C|STRA|20260122|09:42:44.433511|S|1|86.45|0|1
C|STRA|20260122|09:43:10.778301|S|1|86.52|0|1
C|STRA|20260122|09:43:30.178922|S|1|86.5|0|1
C|STRA|20260122|09:43:33.931701|S|1|86.47|0|1
C|STRA|20260122|09:43:36.939193|S|1|86.45|0|1
C|STRA|20260122|09:43:39.929652|S|1|86.43|0|1
C|STRA|20260122|09:43:42.792084|S|1|86.41|0|1
C|STRA|20260122|09:44:00.432995|S|1|86.5|0|1
C|STRA|20260122|09:44:12.680493|S|1|86.5|0|1
C|STRA|20260122|09:44:16.430839|S|1|86.52|0|1
C|STRA|20260122|09:44:22.677708|S|45|86.52|0|45
C|STRA|20260122|09:44:39.928358|S|1|86.5|0|1
C|STRA|20260122|09:45:23.780249|S|1|86.52|0|1
C|STRA|20260122|09:45:23.780747|S|1|86.49|0|1
C|STRA|20260122|09:45:23.781045|S|1|86.48|0|1
C|STRA|20260122|09:45:23.781410|S|1|86.46|0|1
C|STRA|20260122|09:45:24.113057|S|1|86.42|0|1
C|STRC|20260122|15:36:51.869574|S|53|99.8|0|53
C|STRF|20260122|15:03:31.477295|S|5|101.4|0|5
C|STRL|20260122|09:49:29.219304|S|34|362.88|0|34
C|STRL|20260122|10:03:03.910088|S|8|356.24|0|8
C|STRL|20260122|10:06:03.472112|S|5|352.89|0|5
C|STRL|20260122|10:06:19.531183|S|5|352.9|0|5
C|STRL|20260122|10:19:04.701524|S|80|352.08|0|80
C|STRL|20260122|10:59:43.526301|S|44|354.63|0|44
C|STRL|20260122|11:01:11.014327|S|73|354.54|0|73
C|STRL|20260122|12:34:13.794334|S|5|361.26|0|5
C|STRL|20260122|13:33:02.433838|S|8|362.2|0|8
C|STRL|20260122|13:33:02.438107|S|41|361.91|0|41
C|STRL|20260122|13:46:56.713935|S|1|362.04|0|1
C|STRL|20260122|13:48:24.787361|S|1|362.19|0|1
C|STRL|20260122|13:49:50.059634|S|1|362.17|0|1
C|STRL|20260122|13:50:45.475334|S|1|361.99|0|1
C|STRL|20260122|14:09:15.357136|S|1|362.76|0|1
C|STRL|20260122|14:32:54.367308|S|27|362.26|0|27
C|STRL|20260122|14:56:14.213261|S|10|363.52|0|10
C|STRL|20260122|14:56:14.942946|S|20|363.28|0|20
C|STRL|20260122|15:26:12.758148|S|64|362.72|0|64
C|STRL|20260122|15:27:39.752063|S|28|363.64|0|28
C|STRL|20260122|15:58:57.639025|S|65|364.22|0|65
C|STRO|20260122|09:30:05.083180|S|4|15.83|0|4
C|STRS|20260122|15:30:04.600379|S|1|26.74|0|1
C|STRS|20260122|15:49:43.163440|S|3|26.48|0|3
C|STRT|20260122|10:12:21.088016|S|10|83.52|0|10
C|STRT|20260122|10:14:03.428480|S|20|83.58|0|20
C|STRT|20260122|10:16:10.187483|S|24|83.52|0|24
C|STRT|20260122|10:17:01.788012|S|10|83.47|0|10
C|STRT|20260122|10:17:16.611139|S|2|83.47|0|2
C|STRT|20260122|10:17:36.115487|S|10|83.42|0|10
C|STRT|20260122|10:17:36.115487|S|13|83.47|0|13
C|STRT|20260122|10:26:22.005302|S|1|83.16|0|1
C|STRT|20260122|10:27:58.350723|S|1|83.13|0|1
C|STRT|20260122|11:14:39.309503|S|10|83.46|0|10
C|STRT|20260122|11:18:29.841204|S|10|83.43|0|10
C|STRT|20260122|11:43:11.504677|S|21|83.26|0|21
C|STRT|20260122|11:49:03.880959|S|20|83.22|0|20
C|STRT|20260122|11:49:03.881425|S|20|83.3|0|20
C|STRT|20260122|11:56:53.028294|S|1|83.18|0|1
C|STRT|20260122|11:57:02.495754|S|2|83.13|0|2
C|STRT|20260122|11:57:02.495754|S|10|83.18|0|10
C|STRT|20260122|11:57:02.496122|S|10|83.13|0|10
C|STRT|20260122|11:57:29.764104|S|25|83.44|0|25
C|STRT|20260122|11:57:52.778066|S|12|83.29|0|12
C|STRT|20260122|11:59:11.028975|S|1|83.27|0|1
C|STRT|20260122|11:59:15.779194|S|14|83.24|0|14
C|STRT|20260122|12:24:53.259649|S|1|82.67|0|1
C|STRT|20260122|12:24:53.259661|S|1|82.67|0|1
C|STRT|20260122|13:53:01.322145|S|1|82.66|0|1
C|STRT|20260122|13:53:33.299222|S|1|82.61|0|1
C|STRT|20260122|14:57:10.427026|S|1|82.4|0|1
C|STRT|20260122|15:20:33.405402|S|1|82.52|0|1
C|STRT|20260122|15:22:29.927470|S|1|82.4|0|1
C|STRT|20260122|15:22:35.729681|S|12|82.35|0|12
C|STRT|20260122|15:23:44.277698|S|1|82.18|0|1
C|STRT|20260122|15:24:23.805026|S|1|82.5|0|1
C|STRT|20260122|15:24:32.277489|S|22|82.4|0|22
C|STRT|20260122|15:25:03.918449|S|1|82.52|0|1
C|STRT|20260122|15:25:04.428897|S|1|82.4|0|1
C|STRT|20260122|15:25:09.307741|S|1|82.51|0|1
C|STRT|20260122|15:25:19.678723|S|22|82.4|0|22
C|STRT|20260122|15:25:26.527374|S|22|82.35|0|22
C|STRT|20260122|15:27:50.577559|S|12|82.33|0|12
C|STRT|20260122|15:28:00.077407|S|1|82.33|0|1
C|STRT|20260122|15:28:05.181779|S|33|82.32|0|33
C|STRT|20260122|15:36:10.330918|S|10|82.32|0|10
C|STRT|20260122|15:36:10.332340|S|4|82.26|0|4
C|STRZ|20260122|15:04:56.719834|S|1|10.06|0|1
C|STSS|20260122|09:50:35.425605|S|10|2.19|0|10
C|STSS|20260122|09:51:22.327944|S|10|2.18|0|10
C|STSS|20260122|09:52:57.160297|S|10|2.18|0|10
C|STSS|20260122|09:54:29.335383|S|10|2.18|0|10
C|STSS|20260122|09:56:09.519434|S|1|2.17|0|1
C|STSS|20260122|10:59:38.939516|S|1|2.2|0|1
C|STSS|20260122|11:18:35.408742|S|100|2.15|0|100
C|STSS|20260122|13:01:38.600746|S|220|2.245|0|220
C|STSS|20260122|13:12:30.851750|S|110|2.22|0|110
C|STSS|20260122|13:12:31.009008|S|220|2.235|0|220
C|STT|20260122|09:33:00.805554|S|11|128.555|0|11
C|STT|20260122|09:39:20.256202|S|100|128.72|0|100
C|STT|20260122|09:39:20.256283|S|100|128.74|0|100
C|STT|20260122|09:43:18.705927|S|100|128.07|0|100
C|STT|20260122|09:47:16.585556|S|25|128.48|0|25
C|STT|20260122|09:53:26.347052|S|100|128.69|0|100
C|STT|20260122|09:59:29.504740|S|100|129.23|0|100
C|STT|20260122|09:59:31.496582|S|100|129.23|0|100
C|STT|20260122|09:59:31.696778|S|100|129.22|0|100
C|STT|20260122|09:59:33.537982|S|100|129.22|0|100
C|STT|20260122|09:59:34.639253|S|100|129.22|0|100
C|STT|20260122|09:59:36.369697|S|25|129.22|0|25
C|STT|20260122|09:59:36.508979|S|25|129.22|0|25
C|STT|20260122|09:59:55.485459|S|80|129.22|0|80
C|STT|20260122|10:00:03.014256|S|75|129.24|0|75
C|STT|20260122|10:07:09.137512|S|25|128.42|0|25
C|STT|20260122|10:07:28.347555|S|25|128.41|0|25
C|STT|20260122|10:07:28.347625|S|25|128.41|0|25
C|STT|20260122|10:30:30.860382|S|25|129.08|0|25
C|STT|20260122|10:35:47.143988|S|50|129.24|0|50
C|STT|20260122|10:48:27.530305|S|19|129.33|0|19
C|STT|20260122|10:48:52.638015|S|19|129.34|0|19
C|STT|20260122|10:52:26.664244|S|15|129.4|0|15
C|STT|20260122|10:52:49.261524|S|100|129.32|0|100
C|STT|20260122|11:59:58.122633|S|25|129.53|0|25
C|STT|20260122|11:59:58.122633|S|50|129.53|0|50
C|STT|20260122|12:14:55.975525|S|4|129.94|0|4
C|STT|20260122|12:14:57.322890|S|13|129.95|0|13
C|STT|20260122|12:20:58.755386|S|25|129.73|0|25
C|STT|20260122|12:47:04.539498|S|1|129.79|0|1
C|STT|20260122|12:58:54.005103|S|80|129.98|0|80
C|STT|20260122|13:15:39.447472|S|25|129.61|0|25
C|STT|20260122|13:19:53.230225|S|1|129.53|0|1
C|STT|20260122|13:20:05.564097|S|1|129.53|0|1
C|STT|20260122|13:32:53.780291|S|8|129.34|0|8
C|STT|20260122|13:37:22.890657|S|1|129.32|0|1
C|STT|20260122|13:42:00.472387|S|25|129.27|0|25
C|STT|20260122|13:42:00.472387|S|35|129.27|0|35
C|STT|20260122|14:00:03.687247|S|5|129.16|0|5
C|STT|20260122|14:00:06.886130|S|5|129.16|0|5
C|STT|20260122|14:00:24.827072|S|5|129.16|0|5
C|STT|20260122|14:00:26.308658|S|10|129.16|0|10
C|STT|20260122|14:10:36.406546|S|25|129.37|0|25
C|STT|20260122|14:11:34.256123|S|100|129.39|0|100
C|STT|20260122|14:31:59.497038|S|1|128.96|0|1
C|STT|20260122|14:42:02.181211|S|25|128.77|0|25
C|STT|20260122|14:51:06.671515|S|17|128.75|0|17
C|STT|20260122|14:51:06.671515|S|100|128.75|0|100
C|STT|20260122|15:00:03.109189|S|100|128.29|0|100
C|STT|20260122|15:00:03.117276|S|100|128.27|0|100
C|STT|20260122|15:00:03.147836|S|9|128.275|0|9
C|STT|20260122|15:00:07.332482|S|100|128.27|0|100
C|STT|20260122|15:01:08.211566|S|100|128.34|0|100
C|STT|20260122|15:03:21.555248|S|25|128.4|0|25
C|STT|20260122|15:03:21.555322|S|25|128.4|0|25
C|STT|20260122|15:28:00.729536|S|50|128.33|0|50
C|STT|20260122|15:28:00.729536|S|50|128.33|0|50
C|STT|20260122|15:47:59.115980|S|100|127.99|0|100
C|STT|20260122|15:57:40.462693|S|39|128.17|0|39
C|STT|20260122|15:58:44.054678|S|17|128.31|0|17
C|STT|20260122|15:59:48.477708|S|100|128.4|0|100
C|STT|20260122|15:59:49.490321|S|100|128.41|0|100
C|STT|20260122|15:59:49.490321|S|50|128.41|0|50
C|STT|20260122|15:59:53.496207|S|100|128.41|0|100
C|STUB|20260122|10:24:21.861724|S|100|15.07|0|100
C|STUB|20260122|10:40:09.643932|S|100|15.05|0|100
C|STUB|20260122|11:00:11.591974|S|100|14.9|0|100
C|STUB|20260122|11:15:32.411924|S|100|14.88|0|100
C|STUB|20260122|11:16:01.988807|S|10|14.86|0|10
C|STUB|20260122|12:13:59.968964|S|12|15|0|12
C|STUB|20260122|13:06:51.171171|S|54|15.13|0|54
C|STUB|20260122|13:33:48.081380|S|100|15.01|0|100
C|STUB|20260122|14:46:10.104497|S|100|14.99|0|100
C|STUB|20260122|15:07:01.869488|S|100|14.97|0|100
C|STUB|20260122|15:27:15.922604|S|123|14.995|0|123
C|STUB|20260122|15:45:21.952826|S|100|15.19|0|100
C|STUB|20260122|15:49:59.743348|S|100|15.09|0|100
C|STVN|20260122|09:49:13.832592|S|98|19.7|0|98
C|STVN|20260122|09:49:13.854074|S|50|19.69|0|50
C|STVN|20260122|10:19:10.372449|S|200|19.52|0|200
C|STVN|20260122|10:21:23.895705|S|95|19.54|0|95
C|STVN|20260122|10:24:10.204229|S|100|19.57|0|100
C|STVN|20260122|10:24:10.204229|S|100|19.56|0|100
C|STVN|20260122|10:26:08.466111|S|100|19.51|0|100
C|STVN|20260122|10:27:50.409483|S|100|19.52|0|100
C|STVN|20260122|10:45:08.406184|S|98|19.84|0|98
C|STVN|20260122|10:45:08.406184|S|102|19.85|0|102
C|STVN|20260122|10:46:11.462558|S|200|19.84|0|200
C|STVN|20260122|10:46:11.462570|S|102|19.85|0|102
C|STVN|20260122|10:47:47.858157|S|2|19.84|0|2
C|STVN|20260122|11:00:03.670873|S|2|19.7|0|2
C|STVN|20260122|11:00:03.671356|S|55|19.7|0|55
C|STVN|20260122|11:00:03.687165|S|55|19.7|0|55
C|STVN|20260122|11:00:04.163684|S|88|19.7|0|88
C|STVN|20260122|11:00:04.163684|S|112|19.7|0|112
C|STVN|20260122|11:00:21.631333|S|2|19.69|0|2
C|STVN|20260122|11:00:35.279553|S|88|19.7|0|88
C|STVN|20260122|11:00:35.279553|S|98|19.68|0|98
C|STVN|20260122|11:00:35.279553|S|96|19.69|0|96
C|STVN|20260122|11:00:35.279553|S|300|19.7|0|300
C|STVN|20260122|11:00:35.279554|S|6|19.7|0|6
C|STVN|20260122|11:00:43.192889|S|2|19.7|0|2
C|STVN|20260122|11:21:29.378568|S|200|19.69|0|200
C|STVN|20260122|11:21:29.378568|S|300|19.7|0|300
C|STVN|20260122|11:21:29.378642|S|76|19.7|0|76
C|STVN|20260122|11:21:29.378949|S|124|19.7|0|124
C|STVN|20260122|11:22:33.526831|S|29|19.7|0|29
C|STVN|20260122|11:27:31.987577|S|2|19.7|0|2
C|STVN|20260122|11:28:55.646267|S|69|19.7|0|69
C|STVN|20260122|11:29:11.500468|S|80|19.69|0|80
C|STVN|20260122|11:29:11.501258|S|20|19.69|0|20
C|STVN|20260122|11:32:06.528709|S|100|19.7|0|100
C|STVN|20260122|11:32:06.528709|S|200|19.7|0|200
C|STVN|20260122|11:59:44.012551|S|98|19.63|0|98
C|STVN|20260122|11:59:44.012551|S|81|19.64|0|81
C|STVN|20260122|12:35:15.079704|S|7|19.59|0|7
C|STVN|20260122|12:37:32.449830|S|44|19.53|0|44
C|STVN|20260122|12:54:01.191351|S|2|19.58|0|2
C|STVN|20260122|12:55:31.922923|S|2|19.58|0|2
C|STVN|20260122|13:01:31.121486|S|20|19.54|0|20
C|STVN|20260122|13:04:20.449565|S|80|19.52|0|80
C|STVN|20260122|13:07:30.739537|S|98|19.45|0|98
C|STVN|20260122|13:07:31.516914|S|50|19.49|0|50
C|STVN|20260122|13:53:40.956986|S|98|19.36|0|98
C|STVN|20260122|14:30:01.097151|S|75|19.39|0|75
C|STVN|20260122|15:07:59.514217|S|15|19.31|0|15
C|STVN|20260122|15:14:25.924463|S|2|19.25|0|2
C|STVN|20260122|15:14:41.392734|S|65|19.25|0|65
C|STVN|20260122|15:17:48.613454|S|64|19.22|0|64
C|STVN|20260122|15:37:17.877043|S|36|19.13|0|36
C|STVN|20260122|15:37:43.971633|S|2|19.2|0|2
C|STVN|20260122|15:37:43.971633|S|98|19.19|0|98
C|STVN|20260122|15:48:36.911368|S|60|19.23|0|60
C|STVN|20260122|15:48:40.582447|S|100|19.23|0|100
C|STVN|20260122|15:48:40.582747|S|40|19.23|0|40
C|STVN|20260122|15:49:29.262045|S|25|19.23|0|25
C|STVN|20260122|15:49:29.262045|S|200|19.23|0|200
C|STVN|20260122|15:49:29.262060|S|175|19.23|0|175
C|STVN|20260122|15:49:51.547578|S|1|19.19|0|1
C|STVN|20260122|15:55:14.668364|S|13|19.11|0|13
C|STVN|20260122|15:56:40.097972|S|200|19.14|0|200
C|STVN|20260122|15:56:40.097972|S|43|19.14|0|43
C|STVN|20260122|15:58:00.672640|S|3|19.14|0|3
C|STVN|20260122|15:58:01.308122|S|92|19.14|0|92
C|STVN|20260122|15:58:37.140168|S|10|19.13|0|10
C|STVN|20260122|15:58:39.787927|S|6|19.13|0|6
C|STVN|20260122|15:58:45.276976|S|42|19.13|0|42
C|STVN|20260122|15:58:51.854721|S|10|19.13|0|10
C|STVN|20260122|15:58:53.335654|S|17|19.13|0|17
C|STVN|20260122|15:58:56.378557|S|200|19.12|0|200
C|STVN|20260122|15:58:56.542185|S|15|19.13|0|15
C|STVN|20260122|15:59:14.532136|S|17|19.17|0|17
C|STVN|20260122|15:59:16.448593|S|10|19.17|0|10
C|STVN|20260122|15:59:17.721276|S|2|19.17|0|2
C|STVN|20260122|15:59:17.983118|S|231|19.18|0|231
C|STVN|20260122|15:59:17.983118|S|69|19.17|0|69
C|STVN|20260122|15:59:19.092445|S|6|19.18|0|6
C|STVN|20260122|15:59:25.564989|S|17|19.18|0|17
C|STVN|20260122|15:59:27.959644|S|80|19.18|0|80
C|STVN|20260122|15:59:29.953826|S|10|19.18|0|10
C|STVN|20260122|15:59:30.089472|S|2|19.18|0|2
C|STVN|20260122|15:59:32.656404|S|2|19.18|0|2
C|STVN|20260122|15:59:33.178685|S|2|19.18|0|2
C|STVN|20260122|15:59:33.973734|S|2|19.18|0|2
C|STVN|20260122|15:59:35.274860|S|100|19.18|0|100
C|STVN|20260122|15:59:36.152196|S|96|19.18|0|96
C|STWD|20260122|09:37:52.222026|S|100|18.47|0|100
C|STWD|20260122|09:42:24.215594|S|100|18.5|0|100
C|STWD|20260122|09:46:14.718959|S|250|18.495|0|250
C|STWD|20260122|09:46:14.719026|S|150|18.495|0|150
C|STWD|20260122|09:46:22.178776|S|34|18.5|0|34
C|STWD|20260122|09:46:22.178788|S|34|18.5|0|34
C|STWD|20260122|09:46:22.178818|S|132|18.5|0|132
C|STWD|20260122|09:48:28.515505|S|100|18.5|0|100
C|STWD|20260122|09:52:17.111039|S|250|18.485|0|250
C|STWD|20260122|09:56:03.727941|S|1|18.48|0|1
C|STWD|20260122|10:02:46.996832|S|100|18.47|0|100
C|STWD|20260122|10:02:46.996832|S|1|18.47|0|1
C|STWD|20260122|10:02:46.996832|S|1|18.47|0|1
C|STWD|20260122|10:02:46.996844|S|1|18.47|0|1
C|STWD|20260122|10:11:42.510429|S|1|18.45|0|1
C|STWD|20260122|10:11:42.510430|S|1|18.45|0|1
C|STWD|20260122|10:20:38.942710|S|2|18.475|0|2
C|STWD|20260122|10:20:52.318019|S|2|18.475|0|2
C|STWD|20260122|10:21:03.546675|S|1|18.47|0|1
C|STWD|20260122|10:32:52.041605|S|7|18.495|0|7
C|STWD|20260122|10:35:35.909872|S|314|18.485|0|314
C|STWD|20260122|10:39:57.805570|S|100|18.49|0|100
C|STWD|20260122|10:39:57.805570|S|23|18.49|0|23
C|STWD|20260122|10:41:02.181224|S|1|18.48|0|1
C|STWD|20260122|10:41:02.181224|S|1|18.48|0|1
C|STWD|20260122|10:41:02.181225|S|2|18.48|0|2
C|STWD|20260122|10:41:02.181225|S|1|18.48|0|1
C|STWD|20260122|10:41:02.181225|S|1|18.48|0|1
C|STWD|20260122|10:48:34.087663|S|100|18.505|0|100
C|STWD|20260122|10:53:22.570467|S|1|18.49|0|1
C|STWD|20260122|10:53:22.570467|S|1|18.49|0|1
C|STWD|20260122|11:20:15.179110|S|100|18.505|0|100
C|STWD|20260122|11:37:15.884421|S|12|18.45|0|12
C|STWD|20260122|11:57:07.335998|S|1|18.43|0|1
C|STWD|20260122|12:00:31.420743|S|1|18.42|0|1
C|STWD|20260122|12:09:00.149941|S|100|18.43|0|100
C|STWD|20260122|12:25:25.051554|S|1|18.41|0|1
C|STWD|20260122|12:29:24.831769|S|1|18.42|0|1
C|STWD|20260122|12:39:57.948507|S|45|18.435|0|45
C|STWD|20260122|12:41:27.348238|S|2|18.435|0|2
C|STWD|20260122|12:41:42.787507|S|100|18.435|0|100
C|STWD|20260122|12:42:57.932005|S|2|18.435|0|2
C|STWD|20260122|12:43:03.022921|S|7|18.435|0|7
C|STWD|20260122|12:44:30.579036|S|100|18.435|0|100
C|STWD|20260122|12:44:51.547649|S|1|18.435|0|1
C|STWD|20260122|12:54:40.313964|S|100|18.41|0|100
C|STWD|20260122|12:54:40.313979|S|100|18.41|0|100
C|STWD|20260122|12:54:40.314043|S|73|18.41|0|73
C|STWD|20260122|13:04:34.053195|S|356|18.445|0|356
C|STWD|20260122|13:04:34.053258|S|250|18.445|0|250
C|STWD|20260122|13:04:34.053274|S|94|18.445|0|94
C|STWD|20260122|13:05:20.417838|S|250|18.445|0|250
C|STWD|20260122|13:05:20.417904|S|250|18.445|0|250
C|STWD|20260122|13:40:30.897508|S|100|18.46|0|100
C|STWD|20260122|14:09:32.820402|S|100|18.48|0|100
C|STWD|20260122|14:14:18.230630|S|20|18.47|0|20
C|STWD|20260122|14:20:16.701749|S|183|18.46|0|183
C|STWD|20260122|14:39:25.868821|S|100|18.41|0|100
C|STWD|20260122|14:39:56.612170|S|476|18.405|0|476
C|STWD|20260122|14:39:56.612233|S|224|18.405|0|224
C|STWD|20260122|14:43:03.014931|S|3|18.41|0|3
C|STWD|20260122|14:46:05.512289|S|50|18.395|0|50
C|STWD|20260122|14:46:05.621629|S|50|18.395|0|50
C|STWD|20260122|15:00:51.214398|S|476|18.365|0|476
C|STWD|20260122|15:01:10.954045|S|100|18.37|0|100
C|STWD|20260122|15:01:11.484316|S|100|18.37|0|100
C|STWD|20260122|15:02:58.316946|S|1|18.36|0|1
C|STWD|20260122|15:05:36.247064|S|100|18.375|0|100
C|STWD|20260122|15:06:00.605081|S|100|18.38|0|100
C|STWD|20260122|15:06:04.067536|S|2|18.38|0|2
C|STWD|20260122|15:06:49.347526|S|2|18.38|0|2
C|STWD|20260122|15:12:14.281029|S|100|18.38|0|100
C|STWD|20260122|15:12:29.227933|S|2|18.38|0|2
C|STWD|20260122|15:12:54.523528|S|1|18.375|0|1
C|STWD|20260122|15:13:10.852173|S|1|18.38|0|1
C|STWD|20260122|15:13:52.731129|S|2|18.375|0|2
C|STWD|20260122|15:14:27.928858|S|6|18.39|0|6
C|STWD|20260122|15:15:07.371381|S|100|18.39|0|100
C|STWD|20260122|15:15:08.692138|S|100|18.39|0|100
C|STWD|20260122|15:15:54.005361|S|45|18.39|0|45
C|STWD|20260122|15:17:13.521811|S|1|18.38|0|1
C|STWD|20260122|15:17:33.568115|S|100|18.39|0|100
C|STWD|20260122|15:22:49.287529|S|2|18.385|0|2
C|STWD|20260122|15:23:30.987645|S|8|18.39|0|8
C|STWD|20260122|15:23:42.748421|S|2|18.385|0|2
C|STWD|20260122|15:23:47.363514|S|4|18.385|0|4
C|STWD|20260122|15:27:33.917685|S|4|18.37|0|4
C|STWD|20260122|15:27:33.917685|S|3|18.37|0|3
C|STWD|20260122|15:27:33.917685|S|3|18.37|0|3
C|STWD|20260122|15:29:22.317037|S|2|18.375|0|2
C|STWD|20260122|15:29:40.653101|S|4|18.375|0|4
C|STWD|20260122|15:29:50.591773|S|2|18.375|0|2
C|STWD|20260122|15:29:51.069346|S|25|18.375|0|25
C|STWD|20260122|15:31:20.812885|S|1|18.36|0|1
C|STWD|20260122|15:39:11.707362|S|12|18.36|0|12
C|STWD|20260122|15:39:11.707362|S|32|18.36|0|32
C|STWD|20260122|15:49:58.635709|S|50|18.355|0|50
C|STWD|20260122|15:49:59.010031|S|100|18.35|0|100
C|STWD|20260122|15:55:41.012997|S|5|18.36|0|5
C|STWD|20260122|15:56:34.172159|S|4|18.37|0|4
C|STWD|20260122|15:56:47.666166|S|100|18.365|0|100
C|STWD|20260122|15:56:49.862051|S|100|18.365|0|100
C|STWD|20260122|15:56:50.010532|S|100|18.365|0|100
C|STWD|20260122|15:56:50.013400|S|100|18.365|0|100
C|STWD|20260122|15:56:50.017145|S|100|18.36|0|100
C|STWD|20260122|15:57:05.354956|S|1|18.37|0|1
C|STWD|20260122|15:57:09.813248|S|2|18.37|0|2
C|STWD|20260122|15:57:11.272050|S|2|18.37|0|2
C|STWD|20260122|15:57:41.830404|S|2|18.37|0|2
C|STWD|20260122|15:57:42.475754|S|2|18.37|0|2
C|STWD|20260122|15:58:28.414785|S|1|18.35|0|1
C|STWD|20260122|15:58:54.837738|S|100|18.355|0|100
C|STWD|20260122|15:59:00.032157|S|5|18.355|0|5
C|STWD|20260122|15:59:06.270104|S|100|18.355|0|100
C|STWD|20260122|15:59:07.005690|S|100|18.355|0|100
C|STWD|20260122|15:59:07.124313|S|100|18.355|0|100
C|STWD|20260122|15:59:07.290261|S|100|18.355|0|100
C|STWD|20260122|15:59:07.866382|S|100|18.355|0|100
C|STWD|20260122|15:59:07.941193|S|100|18.355|0|100
C|STWD|20260122|15:59:08.013277|S|100|18.355|0|100
C|STWD|20260122|15:59:10.005818|S|100|18.355|0|100
C|STWD|20260122|15:59:10.005833|S|100|18.355|0|100
C|STWD|20260122|15:59:10.193400|S|5|18.355|0|5
C|STWD|20260122|15:59:16.844816|S|5|18.355|0|5
C|STWD|20260122|15:59:17.013201|S|100|18.355|0|100
C|STWD|20260122|15:59:19.006072|S|100|18.355|0|100
C|STWD|20260122|15:59:19.006085|S|100|18.355|0|100
C|STWD|20260122|15:59:19.009891|S|100|18.355|0|100
C|STWD|20260122|15:59:19.669157|S|200|18.355|0|200
C|STWD|20260122|15:59:25.006372|S|100|18.355|0|100
C|STWD|20260122|15:59:25.006410|S|100|18.355|0|100
C|STWD|20260122|15:59:25.123111|S|200|18.355|0|200
C|STWD|20260122|15:59:26.012477|S|100|18.355|0|100
C|STWD|20260122|15:59:27.884904|S|5|18.355|0|5
C|STWD|20260122|15:59:28.955078|S|100|18.355|0|100
C|STWD|20260122|15:59:33.874599|S|200|18.355|0|200
C|STWD|20260122|15:59:38.658330|S|5|18.355|0|5
C|STWD|20260122|15:59:40.007828|S|100|18.355|0|100
C|STWD|20260122|15:59:40.007856|S|100|18.355|0|100
C|STWD|20260122|15:59:41.598387|S|100|18.35|0|100
C|STWD|20260122|15:59:41.598387|S|147|18.35|0|147
C|STWD|20260122|15:59:41.598387|S|100|18.35|0|100
C|STWD|20260122|15:59:41.598398|S|653|18.35|0|653
C|STWD|20260122|15:59:42.603137|S|100|18.35|0|100
C|STWD|20260122|15:59:42.681026|S|100|18.355|0|100
C|STWD|20260122|15:59:46.348642|S|100|18.345|0|100
C|STWD|20260122|15:59:47.150346|S|14|18.34|0|14
C|STWD|20260122|15:59:48.624974|S|3|18.34|0|3
C|STWD|20260122|15:59:48.631717|S|38|18.34|0|38
C|STWD|20260122|15:59:49.007510|S|100|18.34|0|100
C|STWD|20260122|15:59:49.296506|S|16|18.34|0|16
C|STWD|20260122|15:59:49.969622|S|100|18.35|0|100
C|STWD|20260122|15:59:50.573295|S|100|18.345|0|100
C|STWD|20260122|15:59:50.610128|S|100|18.35|0|100
C|STWD|20260122|15:59:50.611862|S|100|18.35|0|100
C|STWD|20260122|15:59:50.768651|S|19|18.36|0|19
C|STWD|20260122|15:59:51.592577|S|100|18.36|0|100
C|STWD|20260122|15:59:51.628253|S|25|18.35|0|25
C|STWD|20260122|15:59:51.991087|S|5|18.35|0|5
C|STWD|20260122|15:59:51.991373|S|5|18.36|0|5
C|STWD|20260122|15:59:52.004345|S|1|18.36|0|1
C|STWD|20260122|15:59:52.731072|S|1|18.36|0|1
C|STWD|20260122|15:59:52.863021|S|3|18.35|0|3
C|STWD|20260122|15:59:53.468173|S|5|18.36|0|5
C|STWD|20260122|15:59:53.872995|S|81|18.35|0|81
C|STWD|20260122|15:59:54.221897|S|100|18.35|0|100
C|STWD|20260122|15:59:54.221897|S|100|18.35|0|100
C|STWD|20260122|15:59:54.452327|S|63|18.36|0|63
C|STWD|20260122|15:59:54.730308|S|100|18.35|0|100
C|STWD|20260122|15:59:54.730308|S|100|18.35|0|100
C|STWD|20260122|15:59:54.969737|S|67|18.36|0|67
C|STWD|20260122|15:59:55.511121|S|8|18.36|0|8
C|STWD|20260122|15:59:56.110793|S|8|18.36|0|8
C|STWD|20260122|15:59:56.676675|S|6|18.36|0|6
C|STWD|20260122|15:59:57.017941|S|69|18.36|0|69
C|STWD|20260122|15:59:57.702641|S|100|18.35|0|100
C|STX|20260122|09:30:00.510366|S|50|350|0|50
C|STX|20260122|09:30:00.510494|S|50|350|0|50
C|STX|20260122|09:30:00.510584|S|50|350|0|50
C|STX|20260122|09:30:08.566812|S|11|347.09|0|11
C|STX|20260122|09:30:11.651264|S|10|346.01|0|10
C|STX|20260122|09:31:51.142369|S|16|346.21|0|16
C|STX|20260122|09:35:00.337610|S|100|343.01|0|100
C|STX|20260122|09:35:39.103699|S|7|340.26|0|7
C|STX|20260122|09:35:39.103782|S|22|340.26|0|22
C|STX|20260122|09:36:11.125683|S|100|340.08|0|100
C|STX|20260122|09:38:39.841353|S|100|341.96|0|100
C|STX|20260122|09:39:15.749544|S|200|343.68|0|200
C|STX|20260122|09:40:11.033392|S|100|343.89|0|100
C|STX|20260122|09:41:04.824821|S|1|341.72|0|1
C|STX|20260122|09:44:29.651920|S|42|339.49|0|42
C|STX|20260122|09:45:21.720087|S|100|336.96|0|100
C|STX|20260122|09:45:53.023575|S|100|334|0|100
C|STX|20260122|09:45:54.251300|S|50|332.99|0|50
C|STX|20260122|09:45:54.251355|S|50|332.99|0|50
C|STX|20260122|09:46:30.721295|S|100|332.98|0|100
C|STX|20260122|09:47:13.676027|S|31|331|0|31
C|STX|20260122|09:47:20.230051|S|69|331|0|69
C|STX|20260122|09:47:50.459965|S|10|331|0|10
C|STX|20260122|09:52:20.670537|S|100|337.26|0|100
C|STX|20260122|09:52:39.247384|S|3|336.5|0|3
C|STX|20260122|09:53:12.926846|S|100|334.16|0|100
C|STX|20260122|09:54:39.531728|S|100|333.91|0|100
C|STX|20260122|09:56:19.973542|S|50|334.72|0|50
C|STX|20260122|09:59:07.900092|S|100|333.01|0|100
C|STX|20260122|09:59:52.778408|S|83|332.64|0|83
C|STX|20260122|09:59:56.277616|S|12|333.37|0|12
C|STX|20260122|10:00:08.508946|S|30|332.58|0|30
C|STX|20260122|10:00:50.141896|S|1|332.91|0|1
C|STX|20260122|10:01:59.429631|S|80|332.6|0|80
C|STX|20260122|10:03:34.590697|S|59|333.14|0|59
C|STX|20260122|10:04:10.199850|S|100|331.98|0|100
C|STX|20260122|10:04:20.948310|S|100|332.25|0|100
C|STX|20260122|10:04:23.053680|S|100|332.24|0|100
C|STX|20260122|10:04:23.053680|S|100|332.24|0|100
C|STX|20260122|10:04:23.599491|S|27|332.24|0|27
C|STX|20260122|10:04:24.009888|S|73|332.24|0|73
C|STX|20260122|10:05:39.859010|S|100|332.83|0|100
C|STX|20260122|10:05:39.859010|S|100|332.83|0|100
C|STX|20260122|10:05:49.889739|S|25|332.83|0|25
C|STX|20260122|10:09:19.088660|S|1|333.66|0|1
C|STX|20260122|10:09:19.088837|S|1|333.65|0|1
C|STX|20260122|10:10:12.259298|S|100|331.2|0|100
C|STX|20260122|10:12:17.553253|S|100|332.56|0|100
C|STX|20260122|10:13:21.592100|S|25|333.42|0|25
C|STX|20260122|10:13:21.641584|S|200|333.17|0|200
C|STX|20260122|10:13:50.046483|S|100|333.48|0|100
C|STX|20260122|10:16:03.401713|S|10|334.46|0|10
C|STX|20260122|10:16:03.675135|S|90|334.46|0|90
C|STX|20260122|10:18:01.057790|S|3|332.81|0|3
C|STX|20260122|10:19:21.933860|S|102|332.16|0|102
C|STX|20260122|10:20:30.284429|S|100|333.045|0|100
C|STX|20260122|10:22:17.803241|S|100|333.915|0|100
C|STX|20260122|10:22:17.803299|S|50|333.915|0|50
C|STX|20260122|10:24:18.983282|S|1|333.79|0|1
C|STX|20260122|10:24:26.158967|S|2|333.26|0|2
C|STX|20260122|10:24:46.625227|S|100|333.96|0|100
C|STX|20260122|10:24:46.625267|S|50|334.34|0|50
C|STX|20260122|10:33:46.461519|S|5|337.14|0|5
C|STX|20260122|10:38:06.059858|S|36|339.43|0|36
C|STX|20260122|10:38:06.059869|S|64|339.43|0|64
C|STX|20260122|10:50:00.668213|S|3|341.33|0|3
C|STX|20260122|10:50:48.707106|S|3|341.44|0|3
C|STX|20260122|10:51:21.065596|S|100|340.725|0|100
C|STX|20260122|10:51:23.038485|S|100|340.725|0|100
C|STX|20260122|10:56:39.643946|S|2|339.38|0|2
C|STX|20260122|10:57:26.623671|S|2|339.89|0|2
C|STX|20260122|10:58:31.986717|S|1|340.47|0|1
C|STX|20260122|10:58:46.704345|S|20|340.21|0|20
C|STX|20260122|10:59:00.314268|S|1|340.21|0|1
C|STX|20260122|11:01:58.375879|S|60|339.94|0|60
C|STX|20260122|11:05:57.805212|S|100|341.43|0|100
C|STX|20260122|11:10:19.036468|S|100|341.79|0|100
C|STX|20260122|11:10:54.099781|S|100|341.77|0|100
C|STX|20260122|11:12:01.453392|S|10|342.68|0|10
C|STX|20260122|11:25:22.248529|S|93|342.16|0|93
C|STX|20260122|11:30:04.240619|S|3|340.74|0|3
C|STX|20260122|11:30:16.204191|S|3|340.75|0|3
C|STX|20260122|11:30:19.353210|S|3|340.75|0|3
C|STX|20260122|11:30:22.051928|S|3|340.75|0|3
C|STX|20260122|11:30:25.485083|S|3|340.75|0|3
C|STX|20260122|11:30:26.156388|S|6|340.75|0|6
C|STX|20260122|11:34:57.320354|S|1|341.81|0|1
C|STX|20260122|11:59:24.505646|S|20|345.64|0|20
C|STX|20260122|12:10:06.041948|S|1|346.59|0|1
C|STX|20260122|12:14:39.361573|S|100|347.51|0|100
C|STX|20260122|12:16:53.850153|S|100|347.47|0|100
C|STX|20260122|12:17:10.284975|S|25|347.08|0|25
C|STX|20260122|13:41:25.633498|S|9|347.52|0|9
C|STX|20260122|13:57:31.760273|S|100|345.79|0|100
C|STX|20260122|14:09:25.998204|S|2|346.73|0|2
C|STX|20260122|14:37:53.412553|S|6|347.74|0|6
C|STX|20260122|14:38:46.560127|S|10|347.81|0|10
C|STX|20260122|14:39:09.531632|S|5|347.655|0|5
C|STX|20260122|14:47:58.032417|S|1|347.01|0|1
C|STX|20260122|14:54:04.309608|S|100|347.32|0|100
C|STX|20260122|15:37:20.123345|S|2|347.59|0|2
C|STX|20260122|15:51:03.970641|S|100|347.575|0|100
C|STX|20260122|15:53:21.032329|S|1|347.84|0|1
C|STX|20260122|15:53:21.032329|S|1|347.84|0|1
C|STX|20260122|15:54:13.059459|S|3|347.33|0|3
C|STX|20260122|15:54:14.544972|S|46|347.33|0|46
C|STX|20260122|15:54:14.544988|S|1|347.33|0|1
C|STX|20260122|15:54:14.544988|S|100|347.34|0|100
C|STX|20260122|15:59:45.006623|S|100|346.78|0|100
C|STX|20260122|15:59:45.006624|S|250|346.69|0|250
C|STX|20260122|15:59:45.006624|S|75|346.69|0|75
C|STX|20260122|15:59:45.010087|S|62|346.69|0|62
C|STX|20260122|15:59:58.131062|S|96|346.615|0|96
C|STXS|20260122|10:14:41.650464|S|100|2.815|0|100
C|STXS|20260122|11:07:02.067019|S|100|2.795|0|100
C|STXS|20260122|11:07:02.116239|S|81|2.79|0|81
C|STXS|20260122|12:39:34.010583|S|18|2.785|0|18
C|STXS|20260122|12:41:16.748445|S|18|2.785|0|18
C|STXS|20260122|12:42:48.247879|S|18|2.785|0|18
C|STXS|20260122|12:44:31.247478|S|18|2.785|0|18
C|STXS|20260122|12:52:10.925421|S|100|2.78|0|100
C|STXS|20260122|13:11:21.545335|S|18|2.785|0|18
C|STXS|20260122|13:12:33.810013|S|18|2.79|0|18
C|STXS|20260122|13:13:47.105581|S|18|2.785|0|18
C|STXS|20260122|14:01:50.804034|S|99|2.75|0|99
C|STXS|20260122|14:16:40.807135|S|264|2.75|0|264
C|STXS|20260122|15:05:08.386556|S|100|2.765|0|100
C|STXS|20260122|15:49:32.383088|S|100|2.735|0|100
C|STZ|20260122|09:42:40.118542|S|100|160.48|0|100
C|STZ|20260122|09:44:12.292718|S|100|160.41|0|100
C|STZ|20260122|09:44:30.634409|S|100|160.46|0|100
C|STZ|20260122|09:47:08.607132|S|100|160.78|0|100
C|STZ|20260122|09:47:08.623817|S|100|160.735|0|100
C|STZ|20260122|09:56:50.291330|S|100|160.9|0|100
C|STZ|20260122|10:00:33.976043|S|20|160.69|0|20
C|STZ|20260122|10:00:59.540690|S|100|160.9|0|100
C|STZ|20260122|10:01:49.187152|S|27|160.92|0|27
C|STZ|20260122|10:01:59.139308|S|27|160.94|0|27
C|STZ|20260122|10:02:35.545391|S|120|160.94|0|120
C|STZ|20260122|10:02:58.566125|S|14|161.37|0|14
C|STZ|20260122|10:02:58.566125|S|14|161.37|0|14
C|STZ|20260122|10:43:50.407823|S|25|162.91|0|25
C|STZ|20260122|10:43:50.407823|S|93|162.94|0|93
C|STZ|20260122|11:00:34.410940|S|4|162.89|0|4
C|STZ|20260122|11:04:13.823941|S|5|162.91|0|5
C|STZ|20260122|11:04:26.805790|S|5|162.9|0|5
C|STZ|20260122|11:04:42.959599|S|5|162.9|0|5
C|STZ|20260122|11:05:19.915691|S|5|162.91|0|5
C|STZ|20260122|11:05:35.005703|S|1|163.005|0|1
C|STZ|20260122|11:05:45.649575|S|5|162.72|0|5
C|STZ|20260122|11:08:10.278870|S|1|162.83|0|1
C|STZ|20260122|11:09:44.747125|S|93|162.92|0|93
C|STZ|20260122|11:10:37.611360|S|5|162.73|0|5
C|STZ|20260122|11:13:15.400541|S|5|162.7|0|5
C|STZ|20260122|11:13:31.572640|S|5|162.72|0|5
C|STZ|20260122|11:13:48.251540|S|5|162.74|0|5
C|STZ|20260122|11:16:57.173200|S|4|162.97|0|4
C|STZ|20260122|11:20:30.276413|S|9|162.82|0|9
C|STZ|20260122|11:20:40.053096|S|11|162.68|0|11
C|STZ|20260122|11:25:18.287147|S|4|162.92|0|4
C|STZ|20260122|11:26:37.573368|S|7|162.85|0|7
C|STZ|20260122|11:27:10.368730|S|14|162.47|0|14
C|STZ|20260122|11:28:42.414541|S|51|162.52|0|51
C|STZ|20260122|12:24:33.566856|S|100|162.77|0|100
C|STZ|20260122|12:24:33.566856|S|100|162.76|0|100
C|STZ|20260122|12:28:57.065168|S|26|162.835|0|26
C|STZ|20260122|12:39:02.053907|S|120|163.09|0|120
C|STZ|20260122|12:39:02.053908|S|100|163.09|0|100
C|STZ|20260122|13:10:33.736929|S|1|162.55|0|1
C|STZ|20260122|13:17:06.986692|S|15|162.01|0|15
C|STZ|20260122|13:32:30.110084|S|1|161.85|0|1
C|STZ|20260122|13:33:10.160082|S|1|161.86|0|1
C|STZ|20260122|13:50:15.800563|S|9|161.94|0|9
C|STZ|20260122|13:54:15.400752|S|8|161.765|0|8
C|STZ|20260122|14:02:20.275258|S|7|161.71|0|7
C|STZ|20260122|14:07:19.945315|S|3|162.02|0|3
C|STZ|20260122|14:07:19.949685|S|3|162.03|0|3
C|STZ|20260122|14:07:19.949686|S|1|162.03|0|1
C|STZ|20260122|14:07:57.665298|S|6|162.05|0|6
C|STZ|20260122|14:25:00.457822|S|100|161.65|0|100
C|STZ|20260122|14:41:22.565509|S|6|161.3|0|6
C|STZ|20260122|14:44:22.072783|S|1|161.29|0|1
C|STZ|20260122|14:46:15.920504|S|12|161.57|0|12
C|STZ|20260122|14:48:48.019386|S|120|161.5|0|120
C|STZ|20260122|14:54:02.259190|S|7|161.42|0|7
C|STZ|20260122|15:02:25.055668|S|1|161.24|0|1
C|STZ|20260122|15:02:53.099031|S|37|161.28|0|37
C|STZ|20260122|15:05:05.046431|S|1|161.42|0|1
C|STZ|20260122|15:17:09.368509|S|1|161.96|0|1
C|STZ|20260122|15:17:20.765452|S|1|161.96|0|1
C|STZ|20260122|15:30:13.811582|S|9|161.31|0|9
C|STZ|20260122|15:30:18.955597|S|9|161.29|0|9
C|STZ|20260122|15:30:21.858060|S|9|161.3|0|9
C|STZ|20260122|15:30:24.685018|S|9|161.29|0|9
C|STZ|20260122|15:30:26.004809|S|22|161.28|0|22
C|STZ|20260122|15:30:54.158734|S|3|161.4|0|3
C|STZ|20260122|15:40:09.242911|S|8|161.42|0|8
C|STZ|20260122|15:40:16.779877|S|100|161.49|0|100
C|STZ|20260122|15:40:16.779877|S|17|161.48|0|17
C|STZ|20260122|15:40:17.187499|S|5|161.44|0|5
C|STZ|20260122|15:40:17.187500|S|7|161.43|0|7
C|STZ|20260122|15:40:32.971048|S|1|161.42|0|1
C|STZ|20260122|15:48:34.647901|S|100|161.05|0|100
C|STZ|20260122|15:50:01.547262|S|100|161.16|0|100
C|STZ|20260122|15:50:44.894252|S|100|161.13|0|100
C|STZ|20260122|15:52:08.179641|S|100|161.3|0|100
C|STZ|20260122|15:54:10.022740|S|42|161.08|0|42
C|STZ|20260122|15:54:10.032302|S|45|161.08|0|45
C|STZ|20260122|15:58:48.910368|S|100|160.65|0|100
C|STZ|20260122|15:58:49.602932|S|120|160.52|0|120
C|STZ|20260122|15:58:49.602932|S|120|160.535|0|120
C|STZ|20260122|15:58:49.603289|S|100|160.55|0|100
C|STZ|20260122|15:59:17.508383|S|100|160.49|0|100
C|SU|20260122|09:33:59.455702|S|19|50.02|0|19
C|SU|20260122|10:10:22.154985|S|3|49.96|0|3
C|SU|20260122|10:21:36.890855|S|100|50.14|0|100
C|SU|20260122|10:26:49.641361|S|100|50.075|0|100
C|SU|20260122|10:31:57.720078|S|4|49.91|0|4
C|SU|20260122|12:42:58.849727|S|4|49.69|0|4
C|SU|20260122|12:43:20.768302|S|100|49.68|0|100
C|SU|20260122|13:10:56.630918|S|80|49.75|0|80
C|SU|20260122|13:57:36.106619|S|100|49.78|0|100
C|SU|20260122|13:57:36.106634|S|45|49.78|0|45
C|SU|20260122|14:04:08.361712|S|100|49.815|0|100
C|SU|20260122|15:02:38.833145|S|100|49.995|0|100
C|SU|20260122|15:07:20.475763|S|100|49.935|0|100
C|SU|20260122|15:30:51.897501|S|6|49.85|0|6
C|SU|20260122|15:33:12.481550|S|100|49.885|0|100
C|SU|20260122|15:33:12.481646|S|70|49.885|0|70
C|SU|20260122|15:33:15.857250|S|100|49.885|0|100
C|SU|20260122|15:45:58.464718|S|126|49.905|0|126
C|SU|20260122|15:45:58.464781|S|54|49.905|0|54
C|SU|20260122|15:46:05.291335|S|100|49.9|0|100
C|SU|20260122|15:48:58.480597|S|4|49.95|0|4
C|SU|20260122|15:49:03.488015|S|84|49.945|0|84
C|SU|20260122|15:49:04.404659|S|84|49.94|0|84
C|SU|20260122|15:49:36.602493|S|55|49.95|0|55
C|SU|20260122|15:52:54.153804|S|96|49.94|0|96
C|SU|20260122|15:54:57.564236|S|24|49.96|0|24
C|SU|20260122|15:55:10.504044|S|190|49.915|0|190
C|SU|20260122|15:55:12.893926|S|6|49.89|0|6
C|SU|20260122|15:55:14.405151|S|12|49.88|0|12
C|SU|20260122|15:56:00.344688|S|100|49.86|0|100
C|SU|20260122|15:56:10.380508|S|100|49.835|0|100
C|SU|20260122|15:56:15.474867|S|100|49.835|0|100
C|SU|20260122|15:57:33.598001|S|100|49.83|0|100
C|SU|20260122|15:57:33.598002|S|20|49.83|0|20
C|SU|20260122|15:57:58.031064|S|25|49.83|0|25
C|SU|20260122|15:59:04.825519|S|100|49.81|0|100
C|SU|20260122|15:59:04.825519|S|65|49.81|0|65
C|SU|20260122|15:59:07.627835|E|100|49.8|0|100
C|SU|20260122|15:59:08.146398|E|100|49.8|0|100
C|SU|20260122|15:59:23.489877|E|85|49.8|0|85
C|SU|20260122|15:59:30.791385|S|100|49.81|0|100
C|SU|20260122|15:59:30.998320|E|100|49.8|0|100
C|SU|20260122|15:59:33.562597|E|39|49.8|0|39
C|SU|20260122|15:59:34.607908|S|200|49.81|0|200
C|SU|20260122|15:59:34.607908|S|74|49.81|0|74
C|SU|20260122|15:59:34.614311|E|6|49.81|0|6
C|SU|20260122|15:59:34.614311|E|94|49.81|0|94
C|SU|20260122|15:59:34.738138|E|100|49.81|0|100
C|SU|20260122|15:59:34.738138|E|100|49.81|0|100
C|SU|20260122|15:59:34.738138|E|100|49.81|0|100
C|SU|20260122|15:59:35.616558|S|100|49.81|0|100
C|SU|20260122|15:59:38.014715|S|91|49.81|0|91
C|SU|20260122|15:59:38.014715|S|9|49.81|0|9
C|SU|20260122|15:59:38.329444|S|100|49.81|0|100
C|SU|20260122|15:59:38.745382|S|100|49.81|0|100
C|SU|20260122|15:59:42.104649|S|200|49.82|0|200
C|SU|20260122|15:59:42.104649|S|61|49.82|0|61
C|SU|20260122|15:59:42.720942|S|72|49.83|0|72
C|SU|20260122|15:59:42.721081|S|28|49.83|0|28
C|SU|20260122|15:59:43.275421|S|59|49.835|0|59
C|SU|20260122|15:59:47.830570|S|68|49.85|0|68
C|SU|20260122|15:59:48.255909|S|132|49.85|0|132
C|SU|20260122|15:59:48.445436|S|100|49.85|0|100
C|SU|20260122|15:59:48.575833|S|78|49.85|0|78
C|SU|20260122|15:59:48.872566|S|200|49.86|0|200
C|SU|20260122|15:59:48.877461|E|100|49.855|0|100
C|SU|20260122|15:59:49.043154|E|100|49.86|0|100
C|SU|20260122|15:59:49.863221|S|1|49.87|0|1
C|SU|20260122|15:59:49.863221|S|41|49.87|0|41
C|SU|20260122|15:59:50.078063|S|100|49.86|0|100
C|SU|20260122|15:59:50.406605|S|10|49.87|0|10
C|SU|20260122|15:59:50.422920|S|7|49.87|0|7
C|SU|20260122|15:59:50.789210|E|100|49.865|0|100
C|SU|20260122|15:59:50.796155|E|100|49.86|0|100
C|SU|20260122|15:59:50.840364|E|100|49.86|0|100
C|SU|20260122|15:59:52.352761|E|100|49.865|0|100
C|SU|20260122|15:59:53.074005|S|1|49.87|0|1
C|SU|20260122|15:59:53.391144|S|7|49.87|0|7
C|SU|20260122|15:59:54.072517|S|80|49.87|0|80
C|SU|20260122|15:59:54.072518|S|3|49.87|0|3
C|SU|20260122|15:59:54.270851|S|200|49.88|0|200
C|SU|20260122|15:59:54.278208|E|100|49.87|0|100
C|SU|20260122|15:59:55.125272|S|100|49.88|0|100
C|SU|20260122|15:59:55.177283|S|1|49.88|0|1
C|SU|20260122|15:59:55.612463|S|85|49.88|0|85
C|SU|20260122|15:59:55.641006|S|21|49.88|0|21
C|SU|20260122|15:59:55.641006|S|7|49.88|0|7
C|SU|20260122|15:59:55.793082|S|151|49.88|0|151
C|SU|20260122|15:59:55.793878|S|100|49.87|0|100
C|SU|20260122|15:59:56.327941|S|5|49.88|0|5
C|SUB|20260122|15:45:47.770502|S|1|107.08|0|1
C|SUB|20260122|15:47:59.049096|S|1|107.08|0|1
C|SUB|20260122|15:47:59.343516|S|1|107.08|0|1
C|SUGP|20260122|13:37:43.342919|S|100|6.16|0|100
C|SUI|20260122|10:15:51.957601|S|25|125.96|0|25
C|SUI|20260122|10:15:51.957601|S|25|125.83|0|25
C|SUI|20260122|11:11:48.877555|S|25|126.45|0|25
C|SUI|20260122|11:11:48.877556|S|75|126.46|0|75
C|SUI|20260122|11:55:58.326186|S|1|125.65|0|1
C|SUI|20260122|14:05:09.613367|S|25|125.74|0|25
C|SUI|20260122|14:05:09.613432|S|25|125.74|0|25
C|SUI|20260122|14:05:09.613491|S|25|125.75|0|25
C|SUI|20260122|14:05:09.614731|S|25|125.79|0|25
C|SUI|20260122|14:05:09.614799|S|25|125.79|0|25
C|SUI|20260122|15:55:08.316902|S|30|125.44|0|30
C|SUI|20260122|15:59:44.504493|S|51|125.47|0|51
C|SUI|20260122|15:59:46.506750|S|86|125.545|0|86
C|SUIG|20260122|10:06:47.718603|S|100|1.725|0|100
C|SUIG|20260122|10:06:47.718690|S|50|1.725|0|50
C|SUIG|20260122|11:53:34.128342|S|15|1.7|0|15
C|SUIG|20260122|11:53:34.128342|S|67|1.7|0|67
C|SUIG|20260122|12:14:28.360375|S|100|1.705|0|100
C|SUIG|20260122|13:35:24.142616|S|8|1.68|0|8
C|SUIG|20260122|13:38:02.480151|S|8|1.68|0|8
C|SUIG|20260122|14:07:16.018802|S|100|1.69|0|100
C|SUIG|20260122|14:11:44.665219|S|63|1.69|0|63
C|SUIG|20260122|14:38:13.714621|S|100|1.695|0|100
C|SUIG|20260122|15:51:12.127798|S|79|1.68|0|79
C|SUIG|20260122|15:52:38.072406|S|21|1.68|0|21
C|SUIG|20260122|15:52:38.072406|S|58|1.68|0|58
C|SUIG|20260122|15:54:12.937009|S|68|1.685|0|68
C|SUIG|20260122|15:54:12.937009|S|75|1.685|0|75
C|SUIG|20260122|15:59:14.816138|S|75|1.69|0|75
C|SUIG|20260122|15:59:14.816138|S|100|1.69|0|100
C|SUIG|20260122|15:59:33.512372|S|13|1.68|0|13
C|SUIG|20260122|15:59:33.512372|S|45|1.68|0|45
C|SUIG|20260122|15:59:36.483281|S|20|1.68|0|20
C|SUIG|20260122|15:59:50.550400|S|48|1.69|0|48
C|SUIG|20260122|15:59:54.308235|S|10|1.69|0|10
C|SUIG|20260122|15:59:54.308235|S|90|1.69|0|90
C|SUIG|20260122|15:59:54.536727|S|70|1.69|0|70
C|SUIG|20260122|15:59:54.647290|S|4|1.68|0|4
C|SUIG|20260122|15:59:54.888723|S|33|1.68|0|33
C|SUNC|20260122|12:40:52.082384|S|100|53.68|0|100
C|SUNE|20260122|09:31:02.223108|E|1|.9901|0|1
C|SUNS|20260122|15:59:32.466082|S|1|9.24|0|1
C|SUNS|20260122|15:59:34.585085|S|2|9.24|0|2
C|SUPN|20260122|09:37:39.059306|S|5|49.75|0|5
C|SUPN|20260122|09:38:23.254966|S|3|49.75|0|3
C|SUPN|20260122|09:38:23.489081|S|3|49.69|0|3
C|SUPN|20260122|10:13:33.476975|S|100|49.99|0|100
C|SUPN|20260122|11:53:33.186666|S|100|49.505|0|100
C|SUPN|20260122|13:28:28.093219|S|50|49.28|0|50
C|SUPN|20260122|13:28:28.093219|S|25|49.27|0|25
C|SUPN|20260122|13:38:29.236310|S|100|49.325|0|100
C|SUPN|20260122|13:53:30.195605|S|100|49.345|0|100
C|SUPN|20260122|14:33:33.228463|S|100|49.395|0|100
C|SUPN|20260122|15:42:44.159083|S|3|49.27|0|3
C|SUPN|20260122|15:48:50.529448|S|3|49.22|0|3
C|SUPN|20260122|15:54:45.159323|S|20|49.26|0|20
C|SUPV|20260122|09:46:08.018336|S|100|11.45|0|100
C|SUPV|20260122|09:52:38.761410|S|31|11.44|0|31
C|SUPV|20260122|09:56:58.050090|S|100|11.45|0|100
C|SUPV|20260122|10:31:04.772809|S|6|11.5|0|6
C|SUPV|20260122|10:31:04.773169|S|3|11.5|0|3
C|SUPV|20260122|11:17:45.469097|S|62|11.59|0|62
C|SUPV|20260122|11:55:16.249737|S|4|11.45|0|4
C|SUPV|20260122|12:03:14.765447|S|16|11.45|0|16
C|SUPV|20260122|12:36:15.821886|S|6|11.43|0|6
C|SUPV|20260122|12:36:15.822673|S|3|11.43|0|3
C|SUPV|20260122|13:34:00.436504|S|1|11.42|0|1
C|SUPV|20260122|13:48:13.769605|S|2|11.25|0|2
C|SUPV|20260122|13:48:13.805655|S|1|11.25|0|1
C|SUPV|20260122|13:49:13.786568|S|2|11.24|0|2
C|SUPV|20260122|15:04:55.027438|S|62|11.24|0|62
C|SUPV|20260122|15:15:36.015617|S|1|11.24|0|1
C|SUPX|20260122|10:29:43.348302|S|1|12.25|0|1
C|SUPX|20260122|10:29:43.348302|S|100|12.25|0|100
C|SUPX|20260122|10:29:43.348337|S|39|12.25|0|39
C|SUPX|20260122|11:19:11.309921|S|2|12.35|0|2
C|SUPX|20260122|11:19:11.309922|S|4|12.35|0|4
C|SUPX|20260122|11:19:11.309922|S|3|12.35|0|3
C|SUPX|20260122|11:19:11.309922|S|2|12.35|0|2
C|SUPX|20260122|11:19:11.309923|S|9|12.35|0|9
C|SUPX|20260122|11:19:11.309923|S|6|12.35|0|6
C|SUPX|20260122|13:19:27.806661|S|60|12.95|0|60
C|SUSB|20260122|14:01:45.828929|S|100|25.25|0|100
C|SUSB|20260122|14:08:55.073039|S|100|25.25|0|100
C|SUSB|20260122|14:19:22.516889|S|100|25.25|0|100
C|SUSB|20260122|14:27:26.245639|S|100|25.25|0|100
C|SUSB|20260122|14:28:11.794378|S|100|25.25|0|100
C|SUSB|20260122|14:28:52.845158|S|100|25.25|0|100
C|SUSB|20260122|14:40:13.314201|S|100|25.25|0|100
C|SUSB|20260122|14:40:23.285204|S|100|25.25|0|100
C|SUSB|20260122|14:41:21.065616|S|100|25.25|0|100
C|SUSB|20260122|14:55:01.067244|S|100|25.25|0|100
C|SUSB|20260122|14:59:16.930269|S|100|25.25|0|100
C|SUSB|20260122|14:59:57.648524|S|100|25.25|0|100
C|SUSB|20260122|15:04:38.164809|S|100|25.25|0|100
C|SUUN|20260122|12:29:24.799832|S|220|1.71|0|220
C|SUUN|20260122|14:43:55.281196|S|200|1.77|0|200
C|SUUN|20260122|15:19:07.412069|S|152|1.81|0|152
C|SUUN|20260122|15:19:07.412077|S|100|1.81|0|100
C|SUUN|20260122|15:28:21.319770|S|100|1.83|0|100
C|SUUN|20260122|15:29:14.903428|S|100|1.82|0|100
C|SUUN|20260122|15:31:38.194709|S|100|1.82|0|100
C|SUUN|20260122|15:31:38.195225|S|100|1.82|0|100
C|SUUN|20260122|15:43:26.658958|S|100|1.85|0|100
C|SUUN|20260122|15:43:32.393311|S|100|1.85|0|100
C|SUZ|20260122|09:33:55.012632|S|100|9.92|0|100
C|SUZ|20260122|09:39:24.282449|S|100|9.91|0|100
C|SUZ|20260122|09:45:33.481611|S|100|9.94|0|100
C|SUZ|20260122|10:08:27.128502|S|400|9.93|0|400
C|SUZ|20260122|10:10:39.825359|S|100|9.92|0|100
C|SUZ|20260122|10:10:50.095010|S|100|9.92|0|100
C|SUZ|20260122|10:10:50.095374|S|100|9.92|0|100
C|SUZ|20260122|10:10:56.817693|S|100|9.92|0|100
C|SUZ|20260122|10:11:06.224520|S|100|9.92|0|100
C|SUZ|20260122|10:13:43.296822|S|11|9.92|0|11
C|SUZ|20260122|10:15:16.178841|S|100|9.93|0|100
C|SUZ|20260122|10:15:17.179484|S|100|9.93|0|100
C|SUZ|20260122|10:15:18.179621|S|100|9.93|0|100
C|SUZ|20260122|10:15:18.679489|S|100|9.93|0|100
C|SUZ|20260122|10:15:19.631222|S|100|9.93|0|100
C|SUZ|20260122|10:15:20.125967|S|100|9.93|0|100
C|SUZ|20260122|10:15:20.626270|S|100|9.93|0|100
C|SUZ|20260122|10:15:26.426569|S|100|9.93|0|100
C|SUZ|20260122|10:15:28.697014|S|100|9.93|0|100
C|SUZ|20260122|10:18:59.437198|S|5|9.93|0|5
C|SUZ|20260122|10:22:13.421281|S|100|9.94|0|100
C|SUZ|20260122|10:22:24.135635|S|100|9.95|0|100
C|SUZ|20260122|10:22:24.172166|S|100|9.96|0|100
C|SUZ|20260122|10:22:25.767477|S|100|9.96|0|100
C|SUZ|20260122|10:25:30.661327|S|79|9.97|0|79
C|SUZ|20260122|10:26:04.399973|S|100|9.97|0|100
C|SUZ|20260122|10:27:10.500343|S|100|9.98|0|100
C|SUZ|20260122|10:27:14.872503|S|100|9.98|0|100
C|SUZ|20260122|10:32:25.510193|S|100|10|0|100
C|SUZ|20260122|10:32:46.236653|S|99|10.02|0|99
C|SUZ|20260122|10:35:10.050022|S|100|10.02|0|100
C|SUZ|20260122|10:37:37.805304|S|2|10.03|0|2
C|SUZ|20260122|10:38:03.179127|S|100|10.03|0|100
C|SUZ|20260122|10:40:21.758933|S|100|10.03|0|100
C|SUZ|20260122|10:49:43.798001|S|11|10.05|0|11
C|SUZ|20260122|10:49:43.798001|S|4|10.05|0|4
C|SUZ|20260122|10:58:09.563863|S|100|10.05|0|100
C|SUZ|20260122|11:17:28.431822|S|100|10.04|0|100
C|SUZ|20260122|11:28:39.573698|S|16|10.05|0|16
C|SUZ|20260122|11:32:02.035228|S|100|10.03|0|100
C|SUZ|20260122|11:52:04.969660|S|17|10.04|0|17
C|SUZ|20260122|12:02:36.375655|S|67|10.03|0|67
C|SUZ|20260122|12:22:38.043519|S|5|9.99|0|5
C|SUZ|20260122|13:04:35.033621|S|19|9.92|0|19
C|SUZ|20260122|13:08:29.807989|S|14|9.94|0|14
C|SUZ|20260122|13:09:35.016448|S|21|9.935|0|21
C|SUZ|20260122|13:25:25.595891|S|16|9.88|0|16
C|SUZ|20260122|13:30:32.609751|S|8|9.91|0|8
C|SUZ|20260122|13:45:26.431838|S|16|9.89|0|16
C|SUZ|20260122|13:45:43.723177|S|1|9.88|0|1
C|SUZ|20260122|13:46:52.973633|S|13|9.83|0|13
C|SUZ|20260122|13:55:26.254847|S|32|9.86|0|32
C|SUZ|20260122|14:03:09.365557|S|100|9.86|0|100
C|SUZ|20260122|14:24:45.044904|S|21|9.86|0|21
C|SUZ|20260122|14:25:24.161314|S|16|9.86|0|16
C|SUZ|20260122|14:25:50.600021|S|32|9.86|0|32
C|SUZ|20260122|14:33:33.339776|S|100|9.88|0|100
C|SUZ|20260122|14:34:46.501815|S|100|9.88|0|100
C|SUZ|20260122|14:34:46.501816|S|100|9.88|0|100
C|SUZ|20260122|14:54:45.888437|S|5|9.88|0|5
C|SUZ|20260122|14:57:51.836274|S|70|9.88|0|70
C|SUZ|20260122|15:25:20.689084|S|5|9.89|0|5
C|SUZ|20260122|15:30:16.896363|S|8|9.885|0|8
C|SUZ|20260122|15:47:23.949440|S|100|9.87|0|100
C|SUZ|20260122|15:47:23.949504|S|100|9.87|0|100
C|SUZ|20260122|15:50:59.627938|S|7|9.88|0|7
C|SUZ|20260122|15:51:32.692745|S|100|9.88|0|100
C|SUZ|20260122|15:54:41.657354|S|126|9.87|0|126
C|SUZ|20260122|15:59:29.752624|S|100|9.85|0|100
C|SUZ|20260122|15:59:29.752624|S|200|9.85|0|200
C|SUZ|20260122|15:59:29.752624|S|100|9.85|0|100
C|SUZ|20260122|15:59:34.609668|S|100|9.86|0|100
C|SUZ|20260122|15:59:50.491149|S|36|9.85|0|36
C|SUZ|20260122|15:59:51.672889|S|516|9.85|0|516
C|SUZ|20260122|15:59:51.672890|S|224|9.85|0|224
C|SUZ|20260122|15:59:54.292091|S|5|9.86|0|5
C|SUZ|20260122|15:59:55.968155|S|84|9.86|0|84
C|SUZ|20260122|15:59:58.490680|S|10|9.86|0|10
C|SVAC|20260122|09:31:36.318663|S|100|10.98|0|100
C|SVAC|20260122|10:00:44.269368|S|200|11.1|0|200
C|SVAC|20260122|10:00:44.270298|S|100|11.1|0|100
C|SVAC|20260122|10:03:41.169110|S|100|11.4|0|100
C|SVAC|20260122|10:04:35.585229|S|25|11.5|0|25
C|SVAC|20260122|10:41:10.962956|S|200|11.9|0|200
C|SVAC|20260122|11:06:17.516397|S|100|11.69|0|100
C|SVAC|20260122|11:09:23.828793|S|100|11.58|0|100
C|SVAC|20260122|13:40:46.982483|S|100|11.315|0|100
C|SVAC|20260122|14:46:02.841918|S|200|11.45|0|200
C|SVAC|20260122|15:26:03.801616|S|727|11.5|0|727
C|SVAC|20260122|15:41:20.386711|S|100|11.4|0|100
C|SVACU|20260122|09:34:47.545268|S|100|11.63|0|100
C|SVACU|20260122|09:34:47.547200|S|19|11.63|0|19
C|SVACU|20260122|09:54:46.710950|S|100|11.67|0|100
C|SVACU|20260122|09:54:51.507112|S|100|11.67|0|100
C|SVACU|20260122|09:55:21.612640|S|100|11.68|0|100
C|SVACU|20260122|09:56:21.580209|S|100|11.67|0|100
C|SVACW|20260122|10:16:10.792177|S|100|1.95|0|100
C|SVC|20260122|09:58:38.293628|S|8|2.17|0|8
C|SVC|20260122|10:15:28.289987|S|1|2.16|0|1
C|SVC|20260122|10:49:19.368629|S|1|2.14|0|1
C|SVC|20260122|10:53:37.176499|S|2|2.14|0|2
C|SVC|20260122|11:12:30.395965|S|200|2.13|0|200
C|SVC|20260122|11:20:15.875655|S|149|2.13|0|149
C|SVC|20260122|11:52:02.893260|S|28|2.13|0|28
C|SVC|20260122|11:59:14.503857|S|1|2.13|0|1
C|SVC|20260122|12:06:42.342588|S|1|2.13|0|1
C|SVC|20260122|12:09:48.089595|S|1|2.13|0|1
C|SVC|20260122|12:12:52.130925|S|1|2.13|0|1
C|SVC|20260122|12:33:01.459827|S|1|2.12|0|1
C|SVC|20260122|12:33:01.459828|S|1|2.12|0|1
C|SVC|20260122|12:43:57.287476|S|51|2.11|0|51
C|SVC|20260122|12:47:51.856287|S|12|2.11|0|12
C|SVC|20260122|12:47:51.856287|S|1|2.11|0|1
C|SVC|20260122|12:50:11.389768|S|1|2.11|0|1
C|SVC|20260122|12:57:04.574062|S|100|2.09|0|100
C|SVC|20260122|12:58:26.812571|S|100|2.09|0|100
C|SVC|20260122|13:00:29.329886|S|100|2.09|0|100
C|SVC|20260122|13:04:23.228803|S|1|2.09|0|1
C|SVC|20260122|13:06:07.558976|S|300|2.09|0|300
C|SVC|20260122|13:06:07.559067|S|100|2.09|0|100
C|SVC|20260122|13:09:36.400225|S|300|2.09|0|300
C|SVC|20260122|13:09:37.616186|S|100|2.09|0|100
C|SVC|20260122|13:09:37.616186|S|300|2.09|0|300
C|SVC|20260122|13:35:42.490316|S|25|2.09|0|25
C|SVC|20260122|13:35:42.490316|S|100|2.09|0|100
C|SVC|20260122|13:39:12.186605|S|300|2.085|0|300
C|SVC|20260122|13:47:32.914015|S|7|2.08|0|7
C|SVC|20260122|13:57:56.230812|S|18|2.08|0|18
C|SVC|20260122|14:10:39.219151|S|5|2.08|0|5
C|SVC|20260122|14:14:18.478656|S|100|2.09|0|100
C|SVC|20260122|14:26:24.493932|S|100|2.1|0|100
C|SVC|20260122|14:31:06.073031|S|1|2.1|0|1
C|SVC|20260122|14:42:55.300192|S|1|2.09|0|1
C|SVC|20260122|14:50:15.345633|S|100|2.08|0|100
C|SVC|20260122|14:51:35.861970|S|100|2.08|0|100
C|SVC|20260122|14:52:41.517056|S|100|2.08|0|100
C|SVC|20260122|14:56:36.185529|S|1|2.08|0|1
C|SVC|20260122|15:00:26.679329|S|100|2.06|0|100
C|SVC|20260122|15:05:45.229623|S|5|2.08|0|5
C|SVC|20260122|15:08:17.811111|S|115|2.075|0|115
C|SVC|20260122|15:08:28.959094|S|100|2.075|0|100
C|SVC|20260122|15:09:47.497010|S|100|2.08|0|100
C|SVC|20260122|15:31:29.795138|S|100|2.08|0|100
C|SVC|20260122|15:34:38.893214|S|5|2.09|0|5
C|SVC|20260122|15:37:37.502941|S|14|2.08|0|14
C|SVC|20260122|15:37:54.366410|S|6|2.08|0|6
C|SVC|20260122|15:38:40.056974|S|4|2.08|0|4
C|SVC|20260122|15:44:08.069162|S|2|2.08|0|2
C|SVC|20260122|15:44:08.069162|S|1|2.08|0|1
C|SVC|20260122|15:49:48.367317|S|50|2.09|0|50
C|SVC|20260122|15:51:08.508823|S|18|2.09|0|18
C|SVC|20260122|15:51:09.889587|S|100|2.08|0|100
C|SVC|20260122|15:52:27.120655|S|400|2.09|0|400
C|SVC|20260122|15:52:27.751084|S|200|2.08|0|200
C|SVC|20260122|15:52:44.339819|S|200|2.08|0|200
C|SVC|20260122|15:53:34.620801|S|200|2.08|0|200
C|SVC|20260122|15:53:50.044041|S|200|2.08|0|200
C|SVC|20260122|15:54:03.625642|S|5|2.09|0|5
C|SVC|20260122|15:54:05.988764|S|100|2.09|0|100
C|SVC|20260122|15:54:06.592407|S|100|2.09|0|100
C|SVC|20260122|15:54:07.110623|S|100|2.09|0|100
C|SVC|20260122|15:54:11.379601|S|100|2.09|0|100
C|SVC|20260122|15:54:28.249816|S|100|2.1|0|100
C|SVC|20260122|15:54:30.465390|S|113|2.1|0|113
C|SVC|20260122|15:57:05.165814|S|100|2.1|0|100
C|SVC|20260122|15:57:05.166479|S|96|2.1|0|96
C|SVC|20260122|15:57:43.691557|S|197|2.09|0|197
C|SVC|20260122|15:58:05.060061|S|200|2.09|0|200
C|SVC|20260122|15:58:16.151236|S|400|2.085|0|400
C|SVC|20260122|15:58:26.740498|S|400|2.085|0|400
C|SVC|20260122|15:58:40.306335|S|93|2.085|0|93
C|SVC|20260122|15:58:40.306335|S|207|2.08|0|207
C|SVC|20260122|15:58:45.872780|S|200|2.085|0|200
C|SVC|20260122|15:59:00.192550|S|100|2.09|0|100
C|SVC|20260122|15:59:02.585361|S|326|2.085|0|326
C|SVC|20260122|15:59:04.443111|S|100|2.09|0|100
C|SVC|20260122|15:59:05.959141|S|100|2.09|0|100
C|SVC|20260122|15:59:18.171229|S|300|2.085|0|300
C|SVC|20260122|15:59:22.342054|S|200|2.09|0|200
C|SVC|20260122|15:59:32.440879|S|100|2.08|0|100
C|SVC|20260122|15:59:32.440879|S|200|2.08|0|200
C|SVC|20260122|15:59:33.556858|S|100|2.08|0|100
C|SVC|20260122|15:59:38.035799|S|100|2.09|0|100
C|SVC|20260122|15:59:43.026139|S|100|2.09|0|100
C|SVC|20260122|15:59:45.878430|S|100|2.09|0|100
C|SVC|20260122|15:59:47.009964|S|51|2.08|0|51
C|SVC|20260122|15:59:47.009964|S|100|2.08|0|100
C|SVC|20260122|15:59:47.009964|S|200|2.08|0|200
C|SVC|20260122|15:59:48.711150|S|100|2.09|0|100
C|SVC|20260122|15:59:50.042399|S|100|2.09|0|100
C|SVC|20260122|15:59:50.608627|S|100|2.09|0|100
C|SVC|20260122|15:59:51.202839|S|100|2.09|0|100
C|SVC|20260122|15:59:52.222772|S|100|2.09|0|100
C|SVC|20260122|15:59:53.515915|S|11|2.09|0|11
C|SVC|20260122|15:59:58.857099|S|5|2.09|0|5
C|SVC|20260122|15:59:58.860065|S|120|2.09|0|120
C|SVCO|20260122|09:49:48.629113|S|6|4.74|0|6
C|SVCO|20260122|10:07:00.724543|S|3|4.76|0|3
C|SVCO|20260122|10:07:00.725176|S|100|4.76|0|100
C|SVCO|20260122|13:16:45.866555|S|100|4.94|0|100
C|SVIX|20260122|09:37:58.974862|S|100|23.77|0|100
C|SVIX|20260122|09:39:36.868162|S|100|23.75|0|100
C|SVIX|20260122|09:43:19.725175|S|1|23.56|0|1
C|SVIX|20260122|09:43:19.848763|S|100|23.565|0|100
C|SVIX|20260122|09:43:20.226851|S|100|23.57|0|100
C|SVIX|20260122|09:44:35.395792|S|200|23.62|0|200
C|SVIX|20260122|09:45:29.427909|S|100|23.63|0|100
C|SVIX|20260122|09:48:43.590326|S|100|23.45|0|100
C|SVIX|20260122|09:48:52.835354|S|100|23.48|0|100
C|SVIX|20260122|09:48:52.835436|S|100|23.47|0|100
C|SVIX|20260122|09:52:54.786220|S|77|23.6|0|77
C|SVIX|20260122|09:55:40.147122|S|100|23.54|0|100
C|SVIX|20260122|09:57:48.039194|S|100|23.53|0|100
C|SVIX|20260122|10:02:20.796502|S|100|23.48|0|100
C|SVIX|20260122|10:03:57.074729|S|100|23.48|0|100
C|SVIX|20260122|10:08:35.464119|S|100|23.55|0|100
C|SVIX|20260122|10:09:45.348339|S|100|23.59|0|100
C|SVIX|20260122|10:09:49.252247|S|100|23.59|0|100
C|SVIX|20260122|10:11:25.741258|S|100|23.59|0|100
C|SVIX|20260122|10:17:29.692456|S|100|23.66|0|100
C|SVIX|20260122|10:47:50.824803|S|100|23.84|0|100
C|SVIX|20260122|10:58:20.218010|S|100|23.72|0|100
C|SVIX|20260122|11:06:38.640313|S|200|23.8|0|200
C|SVIX|20260122|11:06:45.884724|S|51|23.8|0|51
C|SVIX|20260122|11:17:14.730047|S|100|23.79|0|100
C|SVIX|20260122|11:19:08.851693|S|100|23.775|0|100
C|SVIX|20260122|11:19:08.851726|S|100|23.775|0|100
C|SVIX|20260122|11:19:12.525942|S|100|23.78|0|100
C|SVIX|20260122|11:46:56.993502|S|57|23.8|0|57
C|SVIX|20260122|11:55:17.302595|S|100|23.77|0|100
C|SVIX|20260122|11:55:17.302596|S|100|23.77|0|100
C|SVIX|20260122|11:55:17.303284|S|100|23.76|0|100
C|SVIX|20260122|11:56:33.805691|S|100|23.76|0|100
C|SVIX|20260122|12:17:01.758207|S|1|23.76|0|1
C|SVIX|20260122|12:22:39.610916|S|100|23.76|0|100
C|SVIX|20260122|12:30:04.199234|S|100|23.86|0|100
C|SVIX|20260122|12:33:58.768154|S|100|23.85|0|100
C|SVIX|20260122|12:37:07.010615|S|100|23.8|0|100
C|SVIX|20260122|12:40:25.004092|S|66|23.81|0|66
C|SVIX|20260122|12:41:11.548728|S|100|23.81|0|100
C|SVIX|20260122|12:56:25.788279|S|100|23.81|0|100
C|SVIX|20260122|13:03:01.990490|S|100|23.75|0|100
C|SVIX|20260122|13:03:03.011255|S|100|23.76|0|100
C|SVIX|20260122|13:03:03.232823|S|100|23.77|0|100
C|SVIX|20260122|13:03:05.368845|S|100|23.78|0|100
C|SVIX|20260122|13:03:10.063366|S|100|23.78|0|100
C|SVIX|20260122|13:03:18.486377|S|100|23.76|0|100
C|SVIX|20260122|13:03:36.996929|S|100|23.775|0|100
C|SVIX|20260122|13:53:09.053966|S|100|23.78|0|100
C|SVIX|20260122|14:00:09.412479|S|100|23.78|0|100
C|SVIX|20260122|14:00:09.415266|S|100|23.76|0|100
C|SVIX|20260122|14:01:25.945573|S|200|23.78|0|200
C|SVIX|20260122|14:01:25.945588|S|100|23.785|0|100
C|SVIX|20260122|14:01:25.945597|S|100|23.785|0|100
C|SVIX|20260122|14:01:25.946320|S|200|23.78|0|200
C|SVIX|20260122|14:01:25.951631|S|200|23.78|0|200
C|SVIX|20260122|14:01:25.952169|S|100|23.78|0|100
C|SVIX|20260122|14:04:03.837902|S|100|23.81|0|100
C|SVIX|20260122|14:04:21.184171|S|100|23.82|0|100
C|SVIX|20260122|14:38:57.985516|S|100|23.9|0|100
C|SVIX|20260122|14:39:25.513359|S|100|23.915|0|100
C|SVIX|20260122|14:42:52.271003|S|100|23.89|0|100
C|SVIX|20260122|14:44:05.005967|S|76|23.9|0|76
C|SVIX|20260122|14:47:05.387852|S|100|23.88|0|100
C|SVIX|20260122|14:58:00.083158|S|100|23.83|0|100
C|SVIX|20260122|15:04:34.944393|S|83|23.84|0|83
C|SVIX|20260122|15:05:00.052262|S|100|23.83|0|100
C|SVIX|20260122|15:06:00.682246|S|100|23.84|0|100
C|SVIX|20260122|15:07:00.577713|S|100|23.835|0|100
C|SVIX|20260122|15:12:33.965266|S|100|23.9|0|100
C|SVIX|20260122|15:12:33.965266|S|100|23.9|0|100
C|SVIX|20260122|15:30:42.453467|S|100|23.72|0|100
C|SVIX|20260122|15:31:15.375593|S|100|23.73|0|100
C|SVIX|20260122|15:35:30.383769|S|100|23.7|0|100
C|SVIX|20260122|15:40:41.356459|S|100|23.685|0|100
C|SVIX|20260122|15:40:41.356683|S|158|23.69|0|158
C|SVIX|20260122|15:40:41.356683|S|100|23.69|0|100
C|SVIX|20260122|15:40:41.356683|S|58|23.685|0|58
C|SVIX|20260122|15:40:41.361136|S|100|23.69|0|100
C|SVIX|20260122|15:45:48.277181|S|200|23.79|0|200
C|SVIX|20260122|15:50:37.276553|S|200|23.84|0|200
C|SVIX|20260122|15:54:12.313865|S|200|23.91|0|200
C|SVIX|20260122|15:54:12.925975|S|200|23.9|0|200
C|SVIX|20260122|15:54:40.009182|S|2|23.91|0|2
C|SVIX|20260122|15:54:40.009182|S|198|23.905|0|198
C|SVIX|20260122|15:59:52.111866|S|200|23.99|0|200
C|SVM|20260122|09:30:39.318322|S|100|12.115|0|100
C|SVM|20260122|09:36:46.200428|S|3|12.24|0|3
C|SVM|20260122|09:36:46.200543|S|30|12.24|0|30
C|SVM|20260122|09:39:44.109422|S|200|12.245|0|200
C|SVM|20260122|09:46:32.347036|S|7|12.13|0|7
C|SVM|20260122|09:47:04.754068|S|3|12.13|0|3
C|SVM|20260122|09:56:32.780073|S|14|12.18|0|14
C|SVM|20260122|10:00:01.228006|S|15|12.11|0|15
C|SVM|20260122|10:01:28.399790|S|2|12.1|0|2
C|SVM|20260122|10:02:37.869508|S|12|12.16|0|12
C|SVM|20260122|10:05:16.493417|S|8|12.225|0|8
C|SVM|20260122|10:05:16.493417|S|3|12.22|0|3
C|SVM|20260122|10:06:22.165058|S|12|12.24|0|12
C|SVM|20260122|10:06:22.583377|S|3|12.24|0|3
C|SVM|20260122|10:46:45.346867|S|100|12.31|0|100
C|SVM|20260122|10:54:07.311624|S|300|12.345|0|300
C|SVM|20260122|11:15:26.586416|S|39|12.53|0|39
C|SVM|20260122|11:17:19.190969|S|30|12.53|0|30
C|SVM|20260122|11:43:49.500039|S|200|12.375|0|200
C|SVM|20260122|12:06:54.095111|E|100|12.36|0|100
C|SVM|20260122|12:08:28.369109|S|200|12.365|0|200
C|SVM|20260122|12:08:28.369173|S|100|12.365|0|100
C|SVM|20260122|12:08:28.374237|S|200|12.365|0|200
C|SVM|20260122|12:08:28.374293|S|100|12.365|0|100
C|SVM|20260122|12:08:28.379262|S|200|12.365|0|200
C|SVM|20260122|12:08:28.379317|S|100|12.365|0|100
C|SVM|20260122|12:08:28.384927|S|200|12.365|0|200
C|SVM|20260122|12:08:28.384980|S|100|12.365|0|100
C|SVM|20260122|12:08:28.390164|S|200|12.365|0|200
C|SVM|20260122|12:08:28.390225|S|100|12.365|0|100
C|SVM|20260122|12:08:28.396096|S|200|12.365|0|200
C|SVM|20260122|12:08:28.396149|S|100|12.365|0|100
C|SVM|20260122|12:08:28.428809|S|200|12.365|0|200
C|SVM|20260122|12:08:28.428866|S|100|12.365|0|100
C|SVM|20260122|12:08:28.473967|S|300|12.36|0|300
C|SVM|20260122|12:08:28.474619|S|100|12.36|0|100
C|SVM|20260122|12:08:28.493160|S|100|12.345|0|100
C|SVM|20260122|12:08:28.493918|S|200|12.345|0|200
C|SVM|20260122|12:08:28.505677|S|300|12.345|0|300
C|SVM|20260122|12:08:28.612910|S|100|12.36|0|100
C|SVM|20260122|12:08:42.232190|S|300|12.405|0|300
C|SVM|20260122|12:35:28.181066|S|100|12.49|0|100
C|SVM|20260122|12:38:12.310994|S|7|12.45|0|7
C|SVM|20260122|12:42:44.064844|S|42|12.48|0|42
C|SVM|20260122|12:49:27.833107|S|72|12.52|0|72
C|SVM|20260122|12:50:08.109754|S|7|12.53|0|7
C|SVM|20260122|12:57:40.268243|S|100|12.48|0|100
C|SVM|20260122|13:00:41.908743|S|100|12.43|0|100
C|SVM|20260122|13:02:57.072568|S|55|12.45|0|55
C|SVM|20260122|13:07:25.580488|S|21|12.43|0|21
C|SVM|20260122|13:33:03.830170|E|100|12.4|0|100
C|SVM|20260122|13:44:15.237026|S|100|12.42|0|100
C|SVM|20260122|13:47:00.540268|S|100|12.38|0|100
C|SVM|20260122|13:49:52.143372|S|90|12.41|0|90
C|SVM|20260122|13:57:37.327658|S|90|12.38|0|90
C|SVM|20260122|14:08:48.530132|S|100|12.39|0|100
C|SVM|20260122|14:17:11.838493|S|100|12.37|0|100
C|SVM|20260122|14:19:44.310741|S|5|12.37|0|5
C|SVM|20260122|14:19:52.614549|S|100|12.375|0|100
C|SVM|20260122|14:23:10.224387|S|46|12.34|0|46
C|SVM|20260122|14:23:19.437339|S|100|12.335|0|100
C|SVM|20260122|14:23:19.437394|S|100|12.335|0|100
C|SVM|20260122|14:26:01.679523|S|100|12.29|0|100
C|SVM|20260122|14:26:04.852819|S|100|12.29|0|100
C|SVM|20260122|14:26:49.511215|S|4|12.26|0|4
C|SVM|20260122|14:27:05.729547|S|100|12.24|0|100
C|SVM|20260122|14:29:03.882915|S|73|12.25|0|73
C|SVM|20260122|14:43:33.130338|S|6|12.26|0|6
C|SVM|20260122|15:00:13.313952|S|100|12.24|0|100
C|SVM|20260122|15:00:47.450640|S|1|12.24|0|1
C|SVM|20260122|15:10:34.611459|S|100|12.28|0|100
C|SVM|20260122|15:14:32.736466|S|68|12.27|0|68
C|SVM|20260122|15:16:41.436677|S|100|12.29|0|100
C|SVM|20260122|15:19:31.264514|S|35|12.29|0|35
C|SVM|20260122|15:20:49.390578|S|300|12.275|0|300
C|SVM|20260122|15:26:13.136780|S|8|12.28|0|8
C|SVM|20260122|15:29:56.950267|S|38|12.29|0|38
C|SVM|20260122|15:30:07.146936|S|300|12.295|0|300
C|SVM|20260122|15:31:06.125465|S|200|12.275|0|200
C|SVM|20260122|15:34:52.697231|S|100|12.25|0|100
C|SVM|20260122|15:34:52.697231|S|9|12.25|0|9
C|SVM|20260122|15:42:28.091367|S|1|12.3|0|1
C|SVM|20260122|15:48:56.241671|S|100|12.31|0|100
C|SVM|20260122|15:50:09.010628|S|13|12.29|0|13
C|SVM|20260122|15:54:22.502959|S|4|12.305|0|4
C|SVM|20260122|15:54:43.854083|S|4|12.31|0|4
C|SVM|20260122|15:55:45.330314|S|200|12.31|0|200
C|SVM|20260122|15:55:51.172974|S|100|12.31|0|100
C|SVM|20260122|15:56:31.101364|S|89|12.3|0|89
C|SVM|20260122|15:56:40.763005|S|222|12.29|0|222
C|SVM|20260122|15:56:59.594741|S|240|12.285|0|240
C|SVM|20260122|15:57:16.783474|S|100|12.27|0|100
C|SVM|20260122|15:57:16.850628|S|112|12.27|0|112
C|SVM|20260122|15:57:16.850628|S|98|12.27|0|98
C|SVM|20260122|15:57:24.396912|S|25|12.27|0|25
C|SVM|20260122|15:58:22.354216|S|45|12.27|0|45
C|SVM|20260122|15:58:22.354222|S|36|12.27|0|36
C|SVM|20260122|15:58:23.322723|S|100|12.27|0|100
C|SVM|20260122|15:58:28.356312|S|200|12.265|0|200
C|SVM|20260122|15:58:28.356328|S|100|12.265|0|100
C|SVM|20260122|15:58:40.342937|S|75|12.26|0|75
C|SVM|20260122|15:58:43.532467|S|27|12.27|0|27
C|SVM|20260122|15:58:43.532467|S|75|12.27|0|75
C|SVM|20260122|15:58:59.132639|S|200|12.265|0|200
C|SVM|20260122|15:59:02.000047|S|67|12.27|0|67
C|SVM|20260122|15:59:02.246432|S|100|12.27|0|100
C|SVM|20260122|15:59:11.257909|S|200|12.265|0|200
C|SVM|20260122|15:59:11.258003|S|100|12.265|0|100
C|SVM|20260122|15:59:11.258313|S|53|12.265|0|53
C|SVM|20260122|15:59:11.261792|S|147|12.265|0|147
C|SVM|20260122|15:59:11.641613|S|35|12.27|0|35
C|SVM|20260122|15:59:25.801678|S|10|12.265|0|10
C|SVM|20260122|15:59:40.822875|S|300|12.275|0|300
C|SVM|20260122|15:59:40.822891|S|286|12.275|0|286
C|SVM|20260122|15:59:40.822891|S|14|12.275|0|14
C|SVM|20260122|15:59:40.823600|S|300|12.275|0|300
C|SVM|20260122|15:59:40.838704|S|300|12.28|0|300
C|SVM|20260122|15:59:41.088763|S|14|12.28|0|14
C|SVM|20260122|15:59:50.269857|S|5|12.28|0|5
C|SVM|20260122|15:59:50.827918|S|95|12.275|0|95
C|SVM|20260122|15:59:51.037095|S|183|12.275|0|183
C|SVM|20260122|15:59:54.228114|S|3|12.27|0|3
C|SVM|20260122|15:59:58.131336|S|100|12.27|0|100
C|SVOL|20260122|15:21:30.377489|S|100|17.91|0|100
C|SVOL|20260122|15:21:37.058780|S|100|17.91|0|100
C|SVOL|20260122|15:21:46.342901|S|100|17.91|0|100
C|SVOL|20260122|15:22:30.231704|S|100|17.9|0|100
C|SVOL|20260122|15:24:21.472207|S|100|17.89|0|100
C|SVOL|20260122|15:24:23.693316|S|300|17.89|0|300
C|SVOL|20260122|15:29:23.535439|S|100|17.83|0|100
C|SVOL|20260122|15:29:55.448615|S|100|17.81|0|100
C|SVOL|20260122|15:29:55.449574|S|20|17.81|0|20
C|SVOL|20260122|15:31:14.413761|S|100|17.82|0|100
C|SVRA|20260122|09:51:05.012842|S|100|6.285|0|100
C|SVRA|20260122|09:51:05.012923|S|100|6.285|0|100
C|SVRA|20260122|09:55:38.476499|S|100|6.29|0|100
C|SVRA|20260122|10:01:59.868488|S|100|6.27|0|100
C|SVRA|20260122|10:08:30.645512|S|28|6.3|0|28
C|SVRA|20260122|10:08:30.645530|S|28|6.3|0|28
C|SVRA|20260122|10:08:30.649233|S|19|6.305|0|19
C|SVRA|20260122|10:08:30.649249|S|7|6.305|0|7
C|SVRA|20260122|10:08:30.649249|S|74|6.305|0|74
C|SVRA|20260122|10:18:45.892203|S|25|6.37|0|25
C|SVRA|20260122|10:18:45.892216|S|25|6.37|0|25
C|SVRA|20260122|10:23:58.802845|S|126|6.335|0|126
C|SVRA|20260122|10:34:47.244444|S|1|6.37|0|1
C|SVRA|20260122|10:34:51.409283|S|1|6.37|0|1
C|SVRA|20260122|10:42:22.979582|S|100|6.37|0|100
C|SVRA|20260122|10:44:21.200578|S|100|6.385|0|100
C|SVRA|20260122|10:59:04.113460|S|100|6.415|0|100
C|SVRA|20260122|11:11:56.541486|S|126|6.425|0|126
C|SVRA|20260122|11:11:56.566602|S|74|6.415|0|74
C|SVRA|20260122|11:13:06.157686|S|24|6.43|0|24
C|SVRA|20260122|11:28:11.639510|S|100|6.38|0|100
C|SVRA|20260122|12:34:41.124453|S|100|6.43|0|100
C|SVRA|20260122|12:34:52.340965|S|28|6.435|0|28
C|SVRA|20260122|12:43:13.036740|S|5|6.44|0|5
C|SVRA|20260122|12:43:13.036855|S|29|6.44|0|29
C|SVRA|20260122|12:43:13.036869|S|66|6.44|0|66
C|SVRA|20260122|12:52:35.059630|S|100|6.48|0|100
C|SVRA|20260122|12:57:41.949902|S|14|6.475|0|14
C|SVRA|20260122|12:58:51.145340|S|54|6.48|0|54
C|SVRA|20260122|13:00:05.029004|S|9|6.47|0|9
C|SVRA|20260122|13:06:00.452903|S|2|6.47|0|2
C|SVRA|20260122|13:07:13.445535|S|100|6.475|0|100
C|SVRA|20260122|13:07:14.914989|S|1|6.49|0|1
C|SVRA|20260122|13:07:16.528773|S|100|6.485|0|100
C|SVRA|20260122|13:09:11.299733|S|100|6.485|0|100
C|SVRA|20260122|13:10:26.777504|S|29|6.48|0|29
C|SVRA|20260122|13:46:52.308884|S|53|6.46|0|53
C|SVRA|20260122|13:47:40.674264|S|3|6.46|0|3
C|SVRA|20260122|13:57:17.407522|S|100|6.475|0|100
C|SVRA|20260122|14:09:20.753579|S|100|6.44|0|100
C|SVRA|20260122|14:15:50.299376|S|35|6.48|0|35
C|SVRA|20260122|14:17:57.098757|S|58|6.48|0|58
C|SVRA|20260122|14:20:41.774812|S|4|6.45|0|4
C|SVRA|20260122|14:30:25.199663|S|12|6.46|0|12
C|SVRA|20260122|14:31:06.978158|S|12|6.46|0|12
C|SVRA|20260122|14:31:09.922947|S|6|6.46|0|6
C|SVRA|20260122|14:32:18.327903|S|5|6.44|0|5
C|SVRA|20260122|14:32:40.861032|S|3|6.44|0|3
C|SVRA|20260122|14:32:40.861046|S|15|6.44|0|15
C|SVRA|20260122|14:32:40.861047|S|1|6.44|0|1
C|SVRA|20260122|14:34:12.607657|S|11|6.43|0|11
C|SVRA|20260122|14:35:48.437002|S|6|6.37|0|6
C|SVRA|20260122|14:36:27.001593|S|96|6.38|0|96
C|SVRA|20260122|14:38:05.911143|S|100|6.4|0|100
C|SVRA|20260122|14:40:08.710386|S|100|6.405|0|100
C|SVRA|20260122|14:43:12.292624|S|100|6.385|0|100
C|SVRA|20260122|14:43:44.121161|S|100|6.39|0|100
C|SVRA|20260122|14:48:23.958979|S|12|6.41|0|12
C|SVRA|20260122|14:54:06.765335|S|97|6.45|0|97
C|SVRA|20260122|14:55:02.725469|S|5|6.45|0|5
C|SVRA|20260122|14:55:21.504065|S|10|6.45|0|10
C|SVRA|20260122|14:57:06.674521|S|6|6.45|0|6
C|SVRA|20260122|15:00:12.694724|S|100|6.455|0|100
C|SVRA|20260122|15:00:12.700273|S|110|6.455|0|110
C|SVRA|20260122|15:00:12.700330|S|38|6.455|0|38
C|SVRA|20260122|15:10:37.124759|S|4|6.45|0|4
C|SVRA|20260122|15:14:28.821492|S|44|6.43|0|44
C|SVRA|20260122|15:30:44.686753|S|44|6.36|0|44
C|SVRA|20260122|15:37:49.515366|S|110|6.385|0|110
C|SVRA|20260122|15:37:59.010993|S|2|6.38|0|2
C|SVRA|20260122|15:37:59.010993|S|22|6.38|0|22
C|SVRA|20260122|15:39:43.703123|S|8|6.38|0|8
C|SVRA|20260122|15:40:40.372698|S|8|6.38|0|8
C|SVRA|20260122|15:41:22.952448|S|100|6.39|0|100
C|SVRA|20260122|15:42:02.782084|S|8|6.395|0|8
C|SVRA|20260122|15:43:24.304622|S|138|6.4|0|138
C|SVRA|20260122|15:44:47.613140|S|8|6.38|0|8
C|SVRA|20260122|15:46:10.022267|S|8|6.38|0|8
C|SVRA|20260122|15:47:01.388144|S|9|6.38|0|9
C|SVRA|20260122|15:47:32.437580|S|8|6.38|0|8
C|SVRA|20260122|15:47:45.272227|S|64|6.38|0|64
C|SVRA|20260122|15:47:58.254572|S|28|6.38|0|28
C|SVRA|20260122|15:48:00.178216|S|71|6.38|0|71
C|SVRA|20260122|15:48:00.178245|S|71|6.38|0|71
C|SVRA|20260122|15:48:00.178263|S|38|6.38|0|38
C|SVRA|20260122|15:48:00.349178|S|100|6.38|0|100
C|SVRA|20260122|15:48:04.185048|S|100|6.38|0|100
C|SVRA|20260122|15:48:04.185085|S|100|6.38|0|100
C|SVRA|20260122|15:48:54.848960|S|8|6.395|0|8
C|SVRA|20260122|15:51:49.591796|S|8|6.4|0|8
C|SVRA|20260122|15:53:32.091486|S|8|6.41|0|8
C|SVRA|20260122|15:54:24.515171|S|8|6.41|0|8
C|SVRA|20260122|15:55:46.915117|S|8|6.425|0|8
C|SVRA|20260122|15:56:43.684313|S|4|6.42|0|4
C|SVRA|20260122|15:57:02.067927|S|17|6.43|0|17
C|SVRA|20260122|15:57:09.327495|S|8|6.425|0|8
C|SVRA|20260122|15:57:11.789307|S|96|6.425|0|96
C|SVRA|20260122|15:57:41.248810|S|87|6.425|0|87
C|SVRA|20260122|15:57:54.268799|S|34|6.42|0|34
C|SVRA|20260122|15:57:54.268799|S|26|6.425|0|26
C|SVRA|20260122|15:57:55.612492|S|62|6.425|0|62
C|SVRA|20260122|15:58:15.040187|S|62|6.425|0|62
C|SVRA|20260122|15:58:31.743298|S|8|6.425|0|8
C|SVRA|20260122|15:58:33.168629|S|5|6.425|0|5
C|SVRA|20260122|15:58:44.631335|S|100|6.42|0|100
C|SVRA|20260122|15:58:44.631376|S|166|6.42|0|166
C|SVRA|20260122|15:58:44.631387|S|34|6.42|0|34
C|SVRA|20260122|15:58:44.631712|S|200|6.42|0|200
C|SVRA|20260122|15:58:44.640520|S|272|6.425|0|272
C|SVRA|20260122|15:58:44.640586|S|28|6.425|0|28
C|SVRA|20260122|15:58:44.681097|S|300|6.43|0|300
C|SVRA|20260122|15:58:44.815927|S|60|6.44|0|60
C|SVRA|20260122|15:59:16.498988|S|200|6.46|0|200
C|SVRA|20260122|15:59:16.498988|S|90|6.46|0|90
C|SVRA|20260122|15:59:16.498988|S|300|6.465|0|300
C|SVRA|20260122|15:59:16.590234|S|200|6.465|0|200
C|SVRA|20260122|15:59:16.590277|S|10|6.46|0|10
C|SVRA|20260122|15:59:16.590277|S|100|6.465|0|100
C|SVRA|20260122|15:59:16.590277|S|90|6.46|0|90
C|SVRA|20260122|15:59:48.093859|S|3|6.465|0|3
C|SVRA|20260122|15:59:49.328078|S|60|6.465|0|60
C|SVRA|20260122|15:59:49.587898|S|18|6.465|0|18
C|SVRA|20260122|15:59:49.857118|S|5|6.465|0|5
C|SVRA|20260122|15:59:50.032452|S|11|6.46|0|11
C|SVRA|20260122|15:59:50.032452|S|2|6.465|0|2
C|SVRA|20260122|15:59:50.192822|S|9|6.465|0|9
C|SVRA|20260122|15:59:50.844115|S|5|6.465|0|5
C|SVRA|20260122|15:59:50.888740|S|58|6.465|0|58
C|SVRA|20260122|15:59:50.915798|S|200|6.47|0|200
C|SVRA|20260122|15:59:51.554118|S|24|6.46|0|24
C|SVRA|20260122|15:59:54.227668|S|60|6.47|0|60
C|SVRE|20260122|10:36:58.436378|S|100|1.5|0|100
C|SVRE|20260122|10:36:58.471722|S|100|1.5|0|100
C|SVRE|20260122|15:53:29.246301|S|100|1.47|0|100
C|SVRE|20260122|15:53:29.246309|S|26|1.47|0|26
C|SVV|20260122|12:01:48.578767|S|100|10.64|0|100
C|SVXY|20260122|09:38:00.270699|S|100|55.29|0|100
C|SVXY|20260122|09:38:01.217776|S|100|55.27|0|100
C|SVXY|20260122|09:38:01.217777|S|200|55.27|0|200
C|SVXY|20260122|09:38:01.218905|S|200|55.26|0|200
C|SVXY|20260122|09:38:01.219495|S|200|55.26|0|200
C|SVXY|20260122|09:43:18.696232|S|100|55.05|0|100
C|SVXY|20260122|09:43:18.697851|S|100|55.05|0|100
C|SVXY|20260122|09:43:18.699081|S|100|55.05|0|100
C|SVXY|20260122|09:43:19.366504|S|300|55.01|0|300
C|SVXY|20260122|09:43:30.679134|S|100|55.04|0|100
C|SVXY|20260122|09:43:44.293830|S|300|55.08|0|300
C|SVXY|20260122|09:47:08.226308|S|100|55.04|0|100
C|SVXY|20260122|09:51:02.008132|S|100|54.92|0|100
C|SVXY|20260122|09:51:02.008259|S|200|54.92|0|200
C|SVXY|20260122|09:52:13.790542|S|300|55.05|0|300
C|SVXY|20260122|09:52:54.785119|S|100|55.06|0|100
C|SVXY|20260122|09:52:54.785929|S|100|55.06|0|100
C|SVXY|20260122|09:52:54.786276|S|1|55.06|0|1
C|SVXY|20260122|09:52:54.786286|S|99|55.06|0|99
C|SVXY|20260122|09:52:54.786639|S|100|55.06|0|100
C|SVXY|20260122|09:53:03.744374|S|300|55.08|0|300
C|SVXY|20260122|09:53:16.991151|S|100|55.04|0|100
C|SVXY|20260122|09:53:21.323968|S|300|55.06|0|300
C|SVXY|20260122|09:53:33.896411|S|300|55.06|0|300
C|SVXY|20260122|09:55:54.882334|S|50|55|0|50
C|SVXY|20260122|09:55:54.882344|S|250|55|0|250
C|SVXY|20260122|09:57:40.459073|S|300|54.99|0|300
C|SVXY|20260122|10:02:19.731521|S|100|54.91|0|100
C|SVXY|20260122|10:02:19.731533|S|200|54.91|0|200
C|SVXY|20260122|10:03:57.072636|S|180|54.91|0|180
C|SVXY|20260122|10:05:33.234117|S|300|54.99|0|300
C|SVXY|20260122|10:06:17.593406|S|300|54.96|0|300
C|SVXY|20260122|10:06:17.864895|S|300|54.97|0|300
C|SVXY|20260122|10:07:49.831048|S|300|54.96|0|300
C|SVXY|20260122|10:08:37.638483|S|300|54.99|0|300
C|SVXY|20260122|10:09:11.995176|S|300|55.04|0|300
C|SVXY|20260122|10:09:49.254669|S|13|55.05|0|13
C|SVXY|20260122|10:09:50.497456|S|100|55.06|0|100
C|SVXY|20260122|10:10:39.698574|S|100|55.12|0|100
C|SVXY|20260122|10:12:11.876574|S|200|55.05|0|200
C|SVXY|20260122|10:12:13.365721|S|200|55.03|0|200
C|SVXY|20260122|10:12:38.261200|S|200|55.06|0|200
C|SVXY|20260122|10:12:38.304758|S|200|55.06|0|200
C|SVXY|20260122|10:16:18.264315|S|100|55.21|0|100
C|SVXY|20260122|10:16:46.451712|S|100|55.19|0|100
C|SVXY|20260122|10:17:29.691189|S|100|55.13|0|100
C|SVXY|20260122|10:19:41.664826|S|100|55.2|0|100
C|SVXY|20260122|10:20:41.052656|S|100|55.3|0|100
C|SVXY|20260122|10:21:01.617647|S|100|55.26|0|100
C|SVXY|20260122|10:24:07.791436|S|100|55.24|0|100
C|SVXY|20260122|10:24:13.530145|S|100|55.15|0|100
C|SVXY|20260122|10:25:55.764775|S|100|55.19|0|100
C|SVXY|20260122|10:26:02.019748|S|100|55.21|0|100
C|SVXY|20260122|10:26:02.021639|S|100|55.21|0|100
C|SVXY|20260122|10:26:04.804975|S|100|55.2|0|100
C|SVXY|20260122|10:27:29.259397|S|100|55.27|0|100
C|SVXY|20260122|10:27:40.079323|S|100|55.27|0|100
C|SVXY|20260122|10:32:27.883137|S|200|55.34|0|200
C|SVXY|20260122|10:33:53.689462|S|200|55.37|0|200
C|SVXY|20260122|10:34:00.375390|S|100|55.37|0|100
C|SVXY|20260122|10:35:04.226462|S|100|55.38|0|100
C|SVXY|20260122|10:37:01.704368|S|180|55.35|0|180
C|SVXY|20260122|10:37:01.704465|S|120|55.35|0|120
C|SVXY|20260122|10:38:05.424714|S|200|55.32|0|200
C|SVXY|20260122|10:39:07.336181|S|100|55.34|0|100
C|SVXY|20260122|10:47:37.781277|S|100|55.34|0|100
C|SVXY|20260122|10:47:50.826936|S|200|55.35|0|200
C|SVXY|20260122|10:48:33.301575|S|200|55.34|0|200
C|SVXY|20260122|10:50:11.886166|S|100|55.24|0|100
C|SVXY|20260122|10:51:23.117672|S|200|55.27|0|200
C|SVXY|20260122|10:53:01.996641|S|5|55.32|0|5
C|SVXY|20260122|10:58:15.133551|S|16|55.23|0|16
C|SVXY|20260122|10:58:20.218046|S|100|55.21|0|100
C|SVXY|20260122|10:58:22.344907|S|300|55.21|0|300
C|SVXY|20260122|10:58:52.893496|S|300|55.23|0|300
C|SVXY|20260122|11:00:00.687937|S|300|55.2|0|300
C|SVXY|20260122|11:00:03.704008|S|200|55.22|0|200
C|SVXY|20260122|11:03:06.988615|S|300|55.26|0|300
C|SVXY|20260122|11:06:00.834435|S|300|55.27|0|300
C|SVXY|20260122|11:07:45.296774|S|100|55.26|0|100
C|SVXY|20260122|11:07:50.392160|S|300|55.27|0|300
C|SVXY|20260122|11:12:04.604127|S|100|55.33|0|100
C|SVXY|20260122|11:12:04.604136|S|7|55.33|0|7
C|SVXY|20260122|11:17:41.865935|S|200|55.24|0|200
C|SVXY|20260122|11:17:41.867589|S|100|55.23|0|100
C|SVXY|20260122|11:17:41.900277|S|100|55.22|0|100
C|SVXY|20260122|11:19:10.959889|S|16|55.29|0|16
C|SVXY|20260122|11:20:53.397543|S|200|55.29|0|200
C|SVXY|20260122|11:23:39.684932|S|100|55.28|0|100
C|SVXY|20260122|11:23:39.684932|S|100|55.285|0|100
C|SVXY|20260122|11:30:54.186295|S|200|55.3|0|200
C|SVXY|20260122|11:43:31.163250|S|300|55.31|0|300
C|SVXY|20260122|11:43:31.163782|S|100|55.31|0|100
C|SVXY|20260122|11:44:55.107680|S|100|55.31|0|100
C|SVXY|20260122|11:51:07.852023|S|200|55.3|0|200
C|SVXY|20260122|11:51:07.918980|S|200|55.32|0|200
C|SVXY|20260122|11:52:49.797210|S|200|55.32|0|200
C|SVXY|20260122|11:55:17.296297|S|300|55.28|0|300
C|SVXY|20260122|11:55:17.302297|S|100|55.255|0|100
C|SVXY|20260122|11:55:17.302562|S|100|55.27|0|100
C|SVXY|20260122|11:56:37.736895|S|100|55.29|0|100
C|SVXY|20260122|11:56:55.317979|S|100|55.265|0|100
C|SVXY|20260122|11:56:55.317990|S|100|55.26|0|100
C|SVXY|20260122|11:56:55.499970|S|100|55.27|0|100
C|SVXY|20260122|12:01:34.333915|S|100|55.2|0|100
C|SVXY|20260122|12:08:36.918297|S|200|55.29|0|200
C|SVXY|20260122|12:08:49.424896|S|100|55.285|0|100
C|SVXY|20260122|12:08:49.425073|S|100|55.29|0|100
C|SVXY|20260122|12:09:11.911516|S|300|55.28|0|300
C|SVXY|20260122|12:10:40.986313|S|300|55.27|0|300
C|SVXY|20260122|12:10:40.986333|S|100|55.27|0|100
C|SVXY|20260122|12:16:03.754616|S|300|55.28|0|300
C|SVXY|20260122|12:17:09.786706|S|100|55.27|0|100
C|SVXY|20260122|12:22:39.655841|S|100|55.255|0|100
C|SVXY|20260122|12:22:39.657884|S|60|55.255|0|60
C|SVXY|20260122|12:24:58.084261|S|400|55.3|0|400
C|SVXY|20260122|12:29:22.964996|S|100|55.35|0|100
C|SVXY|20260122|12:29:22.965011|S|300|55.35|0|300
C|SVXY|20260122|12:29:22.965414|S|481|55.35|0|481
C|SVXY|20260122|12:29:22.965461|S|481|55.35|0|481
C|SVXY|20260122|12:29:22.965541|S|38|55.35|0|38
C|SVXY|20260122|12:29:22.965568|S|200|55.34|0|200
C|SVXY|20260122|12:29:22.965667|S|400|55.35|0|400
C|SVXY|20260122|12:29:22.965691|S|280|55.35|0|280
C|SVXY|20260122|12:29:22.966479|S|200|55.35|0|200
C|SVXY|20260122|12:29:22.966499|S|200|55.35|0|200
C|SVXY|20260122|12:29:22.973560|S|5|55.35|0|5
C|SVXY|20260122|12:29:43.273069|S|100|55.365|0|100
C|SVXY|20260122|12:29:43.273163|S|100|55.36|0|100
C|SVXY|20260122|12:29:43.273875|S|222|55.36|0|222
C|SVXY|20260122|12:29:43.273888|S|178|55.36|0|178
C|SVXY|20260122|12:31:42.049365|S|400|55.37|0|400
C|SVXY|20260122|12:33:58.768237|S|400|55.35|0|400
C|SVXY|20260122|12:33:58.772430|S|100|55.34|0|100
C|SVXY|20260122|12:37:07.037193|S|400|55.29|0|400
C|SVXY|20260122|12:43:53.094966|S|400|55.32|0|400
C|SVXY|20260122|12:44:58.384474|S|400|55.32|0|400
C|SVXY|20260122|12:51:13.125321|S|200|55.31|0|200
C|SVXY|20260122|12:56:12.800555|S|200|55.31|0|200
C|SVXY|20260122|12:56:25.788219|S|400|55.32|0|400
C|SVXY|20260122|12:58:57.047752|S|200|55.35|0|200
C|SVXY|20260122|13:03:01.265084|S|100|55.3|0|100
C|SVXY|20260122|13:03:01.265211|S|300|55.3|0|300
C|SVXY|20260122|13:03:10.062889|S|400|55.27|0|400
C|SVXY|20260122|13:03:16.665129|S|100|55.24|0|100
C|SVXY|20260122|13:03:47.250068|S|90|55.27|0|90
C|SVXY|20260122|13:03:47.250077|S|100|55.27|0|100
C|SVXY|20260122|13:03:50.885742|S|200|55.28|0|200
C|SVXY|20260122|13:04:52.608426|S|200|55.3|0|200
C|SVXY|20260122|13:11:24.116413|S|110|55.27|0|110
C|SVXY|20260122|13:17:10.191980|S|400|55.27|0|400
C|SVXY|20260122|13:20:31.267386|S|200|55.33|0|200
C|SVXY|20260122|13:21:14.585298|S|200|55.34|0|200
C|SVXY|20260122|13:22:27.250310|S|100|55.34|0|100
C|SVXY|20260122|13:22:27.250320|S|100|55.34|0|100
C|SVXY|20260122|13:22:27.250399|S|200|55.34|0|200
C|SVXY|20260122|13:23:32.829480|S|9|55.33|0|9
C|SVXY|20260122|13:25:43.113120|S|200|55.31|0|200
C|SVXY|20260122|13:32:19.643660|S|94|55.34|0|94
C|SVXY|20260122|13:34:38.518649|S|200|55.37|0|200
C|SVXY|20260122|13:35:08.383213|S|300|55.34|0|300
C|SVXY|20260122|13:35:08.383213|S|100|55.345|0|100
C|SVXY|20260122|13:35:08.383226|S|100|55.34|0|100
C|SVXY|20260122|13:35:08.383227|S|100|55.34|0|100
C|SVXY|20260122|13:37:57.408960|S|200|55.35|0|200
C|SVXY|20260122|13:40:46.774560|S|100|55.34|0|100
C|SVXY|20260122|13:41:08.503523|S|300|55.34|0|300
C|SVXY|20260122|13:44:18.627485|S|300|55.28|0|300
C|SVXY|20260122|13:53:09.002465|S|100|55.27|0|100
C|SVXY|20260122|13:55:38.074540|S|160|55.27|0|160
C|SVXY|20260122|13:56:47.024752|S|100|55.27|0|100
C|SVXY|20260122|13:56:47.024850|S|100|55.27|0|100
C|SVXY|20260122|13:57:33.580378|S|100|55.24|0|100
C|SVXY|20260122|13:57:33.580556|S|100|55.235|0|100
C|SVXY|20260122|13:57:33.588308|S|400|55.24|0|400
C|SVXY|20260122|14:00:38.729085|S|100|55.29|0|100
C|SVXY|20260122|14:05:47.694395|S|100|55.37|0|100
C|SVXY|20260122|14:05:47.694543|S|100|55.37|0|100
C|SVXY|20260122|14:05:47.694553|S|200|55.37|0|200
C|SVXY|20260122|14:06:16.854176|S|175|55.4|0|175
C|SVXY|20260122|14:07:24.578393|S|100|55.4|0|100
C|SVXY|20260122|14:07:29.537692|S|200|55.41|0|200
C|SVXY|20260122|14:07:29.538461|S|100|55.41|0|100
C|SVXY|20260122|14:08:19.842452|S|100|55.41|0|100
C|SVXY|20260122|14:08:19.843516|S|300|55.41|0|300
C|SVXY|20260122|14:13:07.445538|S|100|55.47|0|100
C|SVXY|20260122|14:13:07.445675|S|100|55.47|0|100
C|SVXY|20260122|14:14:47.966541|S|100|55.48|0|100
C|SVXY|20260122|14:14:47.966548|S|200|55.48|0|200
C|SVXY|20260122|14:14:47.966561|S|100|55.48|0|100
C|SVXY|20260122|14:14:53.372963|S|100|55.48|0|100
C|SVXY|20260122|14:14:53.372974|S|300|55.48|0|300
C|SVXY|20260122|14:15:00.394893|S|200|55.48|0|200
C|SVXY|20260122|14:15:00.394900|S|100|55.48|0|100
C|SVXY|20260122|14:15:00.394940|S|100|55.48|0|100
C|SVXY|20260122|14:15:00.394973|S|120|55.48|0|120
C|SVXY|20260122|14:24:30.404827|S|180|55.46|0|180
C|SVXY|20260122|14:24:30.404834|S|40|55.46|0|40
C|SVXY|20260122|14:24:30.404876|S|40|55.46|0|40
C|SVXY|20260122|14:24:30.404883|S|80|55.46|0|80
C|SVXY|20260122|14:28:19.899533|S|160|55.48|0|160
C|SVXY|20260122|14:28:19.899625|S|240|55.48|0|240
C|SVXY|20260122|14:29:20.425778|S|400|55.48|0|400
C|SVXY|20260122|14:29:20.432424|S|100|55.47|0|100
C|SVXY|20260122|14:29:20.432434|S|20|55.47|0|20
C|SVXY|20260122|14:30:21.165151|S|100|55.5|0|100
C|SVXY|20260122|14:31:56.726374|S|80|55.49|0|80
C|SVXY|20260122|14:31:56.726646|S|100|55.49|0|100
C|SVXY|20260122|14:31:56.726721|S|220|55.49|0|220
C|SVXY|20260122|14:36:06.827731|S|100|55.455|0|100
C|SVXY|20260122|14:37:02.820271|S|100|55.45|0|100
C|SVXY|20260122|14:38:57.984584|S|100|55.41|0|100
C|SVXY|20260122|14:38:57.984584|S|100|55.415|0|100
C|SVXY|20260122|14:38:58.220304|S|2|55.44|0|2
C|SVXY|20260122|14:39:08.681295|S|400|55.41|0|400
C|SVXY|20260122|14:39:08.808769|S|400|55.44|0|400
C|SVXY|20260122|14:39:08.949776|S|100|55.435|0|100
C|SVXY|20260122|14:39:09.142054|S|198|55.43|0|198
C|SVXY|20260122|14:39:10.829332|S|400|55.42|0|400
C|SVXY|20260122|14:42:35.090188|S|400|55.41|0|400
C|SVXY|20260122|14:44:05.005301|S|400|55.42|0|400
C|SVXY|20260122|14:45:08.694363|S|2|55.4|0|2
C|SVXY|20260122|14:47:10.868311|S|400|55.41|0|400
C|SVXY|20260122|14:50:41.451531|S|200|55.4|0|200
C|SVXY|20260122|14:50:41.451583|S|49|55.4|0|49
C|SVXY|20260122|14:50:41.451629|S|151|55.4|0|151
C|SVXY|20260122|14:51:26.110414|S|400|55.41|0|400
C|SVXY|20260122|14:51:36.185498|S|120|55.41|0|120
C|SVXY|20260122|14:52:00.536110|S|80|55.42|0|80
C|SVXY|20260122|14:55:09.824307|S|100|55.375|0|100
C|SVXY|20260122|14:55:09.824308|S|100|55.38|0|100
C|SVXY|20260122|14:55:09.824384|S|100|55.38|0|100
C|SVXY|20260122|14:55:09.824402|S|200|55.38|0|200
C|SVXY|20260122|14:56:13.105858|S|170|55.36|0|170
C|SVXY|20260122|15:01:08.203368|S|100|55.34|0|100
C|SVXY|20260122|15:01:08.203396|S|300|55.34|0|300
C|SVXY|20260122|15:01:19.004164|S|100|55.34|0|100
C|SVXY|20260122|15:01:22.609326|S|100|55.35|0|100
C|SVXY|20260122|15:01:28.171721|S|100|55.35|0|100
C|SVXY|20260122|15:01:42.279736|S|323|55.34|0|323
C|SVXY|20260122|15:01:42.279772|S|77|55.34|0|77
C|SVXY|20260122|15:02:27.406485|S|120|55.33|0|120
C|SVXY|20260122|15:04:34.942858|S|200|55.34|0|200
C|SVXY|20260122|15:04:34.942868|S|200|55.34|0|200
C|SVXY|20260122|15:05:17.890067|S|53|55.33|0|53
C|SVXY|20260122|15:12:33.965342|S|100|55.41|0|100
C|SVXY|20260122|15:12:33.965364|S|200|55.41|0|200
C|SVXY|20260122|15:12:38.262959|S|300|55.41|0|300
C|SVXY|20260122|15:14:30.448801|S|100|55.39|0|100
C|SVXY|20260122|15:15:01.069045|S|9|55.41|0|9
C|SVXY|20260122|15:15:01.070038|S|200|55.41|0|200
C|SVXY|20260122|15:15:01.070053|S|100|55.41|0|100
C|SVXY|20260122|15:15:01.070054|S|100|55.41|0|100
C|SVXY|20260122|15:15:11.539326|S|100|55.44|0|100
C|SVXY|20260122|15:15:11.539580|S|100|55.44|0|100
C|SVXY|20260122|15:16:05.152089|S|100|55.43|0|100
C|SVXY|20260122|15:17:50.924287|S|100|55.44|0|100
C|SVXY|20260122|15:17:50.924324|S|100|55.44|0|100
C|SVXY|20260122|15:17:50.924325|S|100|55.44|0|100
C|SVXY|20260122|15:20:11.804415|S|300|55.43|0|300
C|SVXY|20260122|15:20:11.806923|S|100|55.42|0|100
C|SVXY|20260122|15:20:11.898782|S|300|55.41|0|300
C|SVXY|20260122|15:24:23.747237|S|300|55.36|0|300
C|SVXY|20260122|15:24:23.753029|S|300|55.34|0|300
C|SVXY|20260122|15:24:23.758214|S|100|55.335|0|100
C|SVXY|20260122|15:24:23.758214|S|200|55.34|0|200
C|SVXY|20260122|15:25:01.146583|S|100|55.33|0|100
C|SVXY|20260122|15:26:04.807774|S|100|55.29|0|100
C|SVXY|20260122|15:28:08.357466|S|300|55.31|0|300
C|SVXY|20260122|15:29:07.712679|S|200|55.27|0|200
C|SVXY|20260122|15:29:07.712679|S|300|55.27|0|300
C|SVXY|20260122|15:29:07.713123|S|200|55.26|0|200
C|SVXY|20260122|15:30:31.054381|S|300|55.2|0|300
C|SVXY|20260122|15:30:31.143581|S|100|55.21|0|100
C|SVXY|20260122|15:30:31.143617|S|200|55.21|0|200
C|SVXY|20260122|15:30:34.799146|S|100|55.21|0|100
C|SVXY|20260122|15:30:34.799266|S|300|55.2|0|300
C|SVXY|20260122|15:30:37.084435|S|100|55.2|0|100
C|SVXY|20260122|15:30:42.451708|S|100|55.2|0|100
C|SVXY|20260122|15:30:44.498603|S|300|55.21|0|300
C|SVXY|20260122|15:31:08.619110|S|200|55.21|0|200
C|SVXY|20260122|15:31:08.619120|S|100|55.21|0|100
C|SVXY|20260122|15:31:15.365226|S|300|55.22|0|300
C|SVXY|20260122|15:31:15.375589|S|300|55.21|0|300
C|SVXY|20260122|15:32:48.057800|S|100|55.21|0|100
C|SVXY|20260122|15:33:05.855358|S|300|55.18|0|300
C|SVXY|20260122|15:34:46.872961|S|100|55.16|0|100
C|SVXY|20260122|15:34:46.873008|S|100|55.16|0|100
C|SVXY|20260122|15:38:52.923368|S|100|55.2|0|100
C|SVXY|20260122|15:38:52.923390|S|200|55.2|0|200
C|SVXY|20260122|15:38:52.923390|S|100|55.2|0|100
C|SVXY|20260122|15:38:52.923473|S|70|55.2|0|70
C|SVXY|20260122|15:39:51.683893|S|300|55.2|0|300
C|SVXY|20260122|15:40:41.356463|S|300|55.17|0|300
C|SVXY|20260122|15:41:01.782525|S|100|55.16|0|100
C|SVXY|20260122|15:41:27.102790|S|62|55.14|0|62
C|SVXY|20260122|15:45:11.392474|S|200|55.27|0|200
C|SVXY|20260122|15:45:48.277181|S|300|55.28|0|300
C|SVXY|20260122|15:50:21.207375|S|100|55.33|0|100
C|SVXY|20260122|15:52:07.066133|S|100|55.4|0|100
C|SVXY|20260122|15:53:02.888466|S|100|55.43|0|100
C|SVXY|20260122|15:53:02.888653|S|100|55.43|0|100
C|SVXY|20260122|15:53:58.379655|S|224|55.47|0|224
C|SVXY|20260122|15:53:58.379677|S|76|55.47|0|76
C|SVXY|20260122|15:54:11.704432|S|300|55.45|0|300
C|SVXY|20260122|15:54:11.707861|S|200|55.44|0|200
C|SVXY|20260122|15:54:11.717004|S|100|55.44|0|100
C|SVXY|20260122|15:54:12.900817|S|200|55.44|0|200
C|SVXY|20260122|15:54:25.103817|S|200|55.41|0|200
C|SVXY|20260122|15:54:40.056863|S|200|55.43|0|200
C|SVXY|20260122|15:54:40.056889|S|100|55.43|0|100
C|SVXY|20260122|15:55:02.230787|S|112|55.47|0|112
C|SVXY|20260122|15:55:09.678438|S|300|55.48|0|300
C|SVXY|20260122|15:56:20.757088|S|200|55.47|0|200
C|SVXY|20260122|15:56:58.193148|S|200|55.46|0|200
C|SVXY|20260122|15:59:52.111877|S|200|55.54|0|200
C|SVXY|20260122|15:59:52.112782|S|200|55.54|0|200
C|SVXY|20260122|15:59:52.122194|S|200|55.51|0|200
C|SVXY|20260122|15:59:52.231386|S|100|55.505|0|100
C|SVXY|20260122|15:59:52.231466|S|100|55.505|0|100
C|SVXY|20260122|15:59:53.043654|S|100|55.51|0|100
C|SVXY|20260122|15:59:53.054571|S|100|55.51|0|100
C|SVXY|20260122|15:59:57.765339|S|200|55.52|0|200
C|SVXY|20260122|15:59:57.765339|S|200|55.52|0|200
C|SW|20260122|09:52:37.765566|S|1|41.95|0|1
C|SW|20260122|09:57:19.070810|S|1|41.93|0|1
C|SW|20260122|10:03:41.087499|S|186|41.89|0|186
C|SW|20260122|10:07:08.756725|S|100|41.84|0|100
C|SW|20260122|10:14:27.012813|S|100|42.01|0|100
C|SW|20260122|10:16:06.316366|S|23|42.07|0|23
C|SW|20260122|10:36:25.910703|S|34|42.22|0|34
C|SW|20260122|10:36:51.088358|S|100|42.22|0|100
C|SW|20260122|10:36:51.088367|S|100|42.22|0|100
C|SW|20260122|10:38:55.040619|S|46|42.2|0|46
C|SW|20260122|10:38:55.092197|S|100|42.17|0|100
C|SW|20260122|10:55:27.973199|S|100|42.23|0|100
C|SW|20260122|11:00:09.357919|S|108|42.26|0|108
C|SW|20260122|11:01:13.043862|S|100|42.25|0|100
C|SW|20260122|11:01:13.043957|S|100|42.25|0|100
C|SW|20260122|11:02:36.714858|S|33|42.24|0|33
C|SW|20260122|11:02:36.714879|S|4|42.24|0|4
C|SW|20260122|11:08:12.141961|S|30|42.25|0|30
C|SW|20260122|11:14:38.818192|S|100|42.32|0|100
C|SW|20260122|11:21:19.926445|S|100|42.29|0|100
C|SW|20260122|11:26:22.944617|S|4|42.31|0|4
C|SW|20260122|11:36:41.203346|S|100|42.39|0|100
C|SW|20260122|12:12:11.057950|S|100|42.25|0|100
C|SW|20260122|12:57:27.032396|S|110|42.31|0|110
C|SW|20260122|14:30:38.438823|S|150|42.11|0|150
C|SW|20260122|14:34:19.198498|S|120|42.075|0|120
C|SW|20260122|14:41:03.064610|S|1|41.98|0|1
C|SW|20260122|14:49:06.026177|S|120|41.96|0|120
C|SW|20260122|14:51:17.017614|S|10|41.97|0|10
C|SW|20260122|15:04:15.047876|S|100|41.92|0|100
C|SW|20260122|15:22:40.247530|S|11|41.98|0|11
C|SW|20260122|15:31:10.315384|S|7|41.87|0|7
C|SW|20260122|15:36:21.529669|S|2|41.82|0|2
C|SW|20260122|15:36:23.416321|S|5|41.83|0|5
C|SW|20260122|15:36:23.416321|S|1|41.83|0|1
C|SW|20260122|15:37:02.004759|S|5|41.81|0|5
C|SW|20260122|15:42:37.886988|S|5|41.82|0|5
C|SW|20260122|15:48:11.974255|S|5|41.82|0|5
C|SW|20260122|15:49:56.417867|S|15|41.86|0|15
C|SW|20260122|15:50:01.383186|S|40|41.87|0|40
C|SW|20260122|15:50:01.405336|S|40|41.87|0|40
C|SW|20260122|15:50:01.414345|S|10|41.87|0|10
C|SW|20260122|15:50:01.611239|S|40|41.86|0|40
C|SW|20260122|15:50:01.614692|S|40|41.86|0|40
C|SW|20260122|15:50:02.868367|S|90|41.86|0|90
C|SW|20260122|15:50:18.812296|S|100|41.86|0|100
C|SW|20260122|15:51:24.633556|S|27|41.85|0|27
C|SW|20260122|15:51:40.308523|S|100|41.86|0|100
C|SW|20260122|15:51:40.308534|S|200|41.86|0|200
C|SW|20260122|15:51:40.308827|S|100|41.855|0|100
C|SW|20260122|15:51:43.362873|S|100|41.86|0|100
C|SW|20260122|15:51:49.319049|S|100|41.86|0|100
C|SW|20260122|15:52:03.663126|S|100|41.87|0|100
C|SW|20260122|15:52:24.370458|S|23|41.86|0|23
C|SW|20260122|15:52:24.370459|S|77|41.86|0|77
C|SW|20260122|15:52:52.096083|S|1|41.865|0|1
C|SW|20260122|15:53:25.403641|S|100|41.855|0|100
C|SW|20260122|15:53:25.404473|S|100|41.855|0|100
C|SW|20260122|15:53:25.414976|S|100|41.855|0|100
C|SW|20260122|15:53:25.415326|S|100|41.855|0|100
C|SW|20260122|15:53:25.415756|S|80|41.855|0|80
C|SW|20260122|15:53:25.415756|S|20|41.86|0|20
C|SW|20260122|15:53:55.512791|S|100|41.86|0|100
C|SW|20260122|15:54:20.043758|S|100|41.81|0|100
C|SW|20260122|15:54:20.845465|S|40|41.82|0|40
C|SW|20260122|15:54:31.421495|S|100|41.82|0|100
C|SW|20260122|15:54:40.021042|S|59|41.83|0|59
C|SW|20260122|15:57:30.476509|S|12|41.835|0|12
C|SW|20260122|15:58:02.833966|S|100|41.77|0|100
C|SW|20260122|15:58:05.117858|S|100|41.77|0|100
C|SW|20260122|15:58:06.056645|S|100|41.77|0|100
C|SW|20260122|15:58:06.059516|S|100|41.77|0|100
C|SW|20260122|15:58:36.715570|S|100|41.765|0|100
C|SW|20260122|15:58:36.718769|S|100|41.765|0|100
C|SW|20260122|15:58:36.772788|S|100|41.765|0|100
C|SW|20260122|15:58:49.649912|S|23|41.755|0|23
C|SW|20260122|15:58:59.552658|S|100|41.745|0|100
C|SW|20260122|15:58:59.552858|S|100|41.745|0|100
C|SW|20260122|15:59:00.001319|S|100|41.74|0|100
C|SW|20260122|15:59:00.011241|S|100|41.74|0|100
C|SW|20260122|15:59:00.015276|S|100|41.74|0|100
C|SW|20260122|15:59:00.615003|S|100|41.75|0|100
C|SW|20260122|15:59:00.692059|S|100|41.75|0|100
C|SW|20260122|15:59:01.810408|S|100|41.75|0|100
C|SW|20260122|15:59:01.810894|S|100|41.75|0|100
C|SW|20260122|15:59:01.811112|S|100|41.75|0|100
C|SW|20260122|15:59:01.836613|S|100|41.75|0|100
C|SW|20260122|15:59:03.717098|S|100|41.75|0|100
C|SW|20260122|15:59:17.221405|S|100|41.73|0|100
C|SW|20260122|15:59:17.222104|S|100|41.73|0|100
C|SW|20260122|15:59:18.222734|S|100|41.73|0|100
C|SW|20260122|15:59:18.522070|S|100|41.73|0|100
C|SW|20260122|15:59:18.522309|S|100|41.73|0|100
C|SW|20260122|15:59:19.014009|S|100|41.73|0|100
C|SW|20260122|15:59:19.016022|S|100|41.73|0|100
C|SW|20260122|15:59:19.641778|S|54|41.73|0|54
C|SW|20260122|15:59:19.783263|S|100|41.73|0|100
C|SW|20260122|15:59:19.984048|S|100|41.73|0|100
C|SW|20260122|15:59:20.321564|S|100|41.73|0|100
C|SW|20260122|15:59:27.454937|S|100|41.73|0|100
C|SW|20260122|15:59:28.007399|S|100|41.73|0|100
C|SW|20260122|15:59:28.545974|S|100|41.72|0|100
C|SW|20260122|15:59:28.545975|S|100|41.72|0|100
C|SW|20260122|15:59:28.546207|S|100|41.72|0|100
C|SW|20260122|15:59:30.006994|S|100|41.72|0|100
C|SW|20260122|15:59:32.953747|S|100|41.73|0|100
C|SW|20260122|15:59:34.838076|S|100|41.73|0|100
C|SW|20260122|15:59:34.858851|S|24|41.73|0|24
C|SW|20260122|15:59:34.863372|S|100|41.73|0|100
C|SW|20260122|15:59:35.203273|S|100|41.73|0|100
C|SW|20260122|15:59:35.546859|S|100|41.73|0|100
C|SW|20260122|15:59:35.547063|S|100|41.73|0|100
C|SW|20260122|15:59:35.547218|S|100|41.73|0|100
C|SW|20260122|15:59:37.513533|S|100|41.73|0|100
C|SW|20260122|15:59:37.514555|S|90|41.73|0|90
C|SW|20260122|15:59:40.030269|S|71|41.73|0|71
C|SW|20260122|15:59:40.030269|S|100|41.73|0|100
C|SW|20260122|15:59:40.030270|S|29|41.73|0|29
C|SW|20260122|15:59:40.549255|S|100|41.73|0|100
C|SW|20260122|15:59:41.940816|S|100|41.73|0|100
C|SW|20260122|15:59:41.941111|S|100|41.73|0|100
C|SW|20260122|15:59:44.032840|S|100|41.74|0|100
C|SW|20260122|15:59:44.340533|S|100|41.74|0|100
C|SW|20260122|15:59:45.122168|S|100|41.74|0|100
C|SW|20260122|15:59:47.084934|S|100|41.75|0|100
C|SW|20260122|15:59:47.711879|S|10|41.74|0|10
C|SW|20260122|15:59:47.758504|S|90|41.74|0|90
C|SW|20260122|15:59:48.601168|S|57|41.74|0|57
C|SW|20260122|15:59:48.601168|S|43|41.74|0|43
C|SW|20260122|15:59:49.201643|S|100|41.74|0|100
C|SW|20260122|15:59:49.401845|S|43|41.74|0|43
C|SW|20260122|15:59:49.492733|S|57|41.74|0|57
C|SW|20260122|15:59:49.492734|S|200|41.74|0|200
C|SW|20260122|15:59:49.492734|S|43|41.74|0|43
C|SW|20260122|15:59:50.004435|S|1|41.74|0|1
C|SW|20260122|15:59:50.710038|S|2|41.74|0|2
C|SW|20260122|15:59:50.860709|S|100|41.74|0|100
C|SW|20260122|15:59:51.609763|S|2|41.76|0|2
C|SW|20260122|15:59:51.668268|S|98|41.76|0|98
C|SW|20260122|15:59:51.745743|S|28|41.77|0|28
C|SW|20260122|15:59:51.772140|S|35|41.77|0|35
C|SW|20260122|15:59:53.199240|S|27|41.76|0|27
C|SW|20260122|15:59:53.776991|S|12|41.76|0|12
C|SW|20260122|15:59:53.980112|S|100|41.76|0|100
C|SW|20260122|15:59:54.141970|S|16|41.765|0|16
C|SW|20260122|15:59:54.730355|S|1|41.77|0|1
C|SW|20260122|15:59:54.788430|S|34|41.77|0|34
C|SW|20260122|15:59:54.788430|S|1|41.77|0|1
C|SW|20260122|15:59:54.967995|S|10|41.76|0|10
C|SW|20260122|15:59:54.977724|S|2|41.77|0|2
C|SW|20260122|15:59:54.977724|S|3|41.77|0|3
C|SW|20260122|15:59:55.080479|S|1|41.77|0|1
C|SW|20260122|15:59:55.080479|S|40|41.77|0|40
C|SW|20260122|15:59:55.484786|S|51|41.77|0|51
C|SW|20260122|15:59:56.947824|S|45|41.77|0|45
C|SW|20260122|15:59:56.969517|S|13|41.77|0|13
C|SW|20260122|15:59:57.001930|S|42|41.77|0|42
C|SW|20260122|15:59:57.001930|S|13|41.77|0|13
C|SW|20260122|15:59:57.035488|S|13|41.76|0|13
C|SW|20260122|15:59:57.504767|S|1|41.76|0|1
C|SWBI|20260122|10:07:56.181712|S|6|10.76|0|6
C|SWBI|20260122|10:18:30.075016|S|100|10.78|0|100
C|SWBI|20260122|10:33:53.690187|S|100|10.78|0|100
C|SWBI|20260122|10:35:03.916794|S|6|10.77|0|6
C|SWBI|20260122|10:51:30.696174|S|5|10.74|0|5
C|SWBI|20260122|10:52:33.956361|S|100|10.72|0|100
C|SWBI|20260122|10:53:29.646941|S|20|10.7|0|20
C|SWBI|20260122|10:56:00.682571|S|1|10.72|0|1
C|SWBI|20260122|10:56:00.682571|S|5|10.72|0|5
C|SWBI|20260122|10:59:06.022467|S|1|10.72|0|1
C|SWBI|20260122|11:02:20.357331|S|100|10.695|0|100
C|SWBI|20260122|11:08:32.560797|S|100|10.73|0|100
C|SWBI|20260122|11:14:23.429736|S|20|10.72|0|20
C|SWBI|20260122|11:39:45.993018|S|1|10.7|0|1
C|SWBI|20260122|11:51:36.946022|S|1|10.69|0|1
C|SWBI|20260122|11:52:09.760548|S|100|10.71|0|100
C|SWBI|20260122|12:01:03.582277|S|100|10.7|0|100
C|SWBI|20260122|12:36:42.637745|S|100|10.705|0|100
C|SWBI|20260122|12:37:15.318488|S|16|10.7|0|16
C|SWBI|20260122|12:45:18.710587|S|7|10.71|0|7
C|SWBI|20260122|12:47:05.569845|S|93|10.71|0|93
C|SWBI|20260122|12:51:03.523855|S|7|10.71|0|7
C|SWBI|20260122|12:54:25.747888|S|7|10.705|0|7
C|SWBI|20260122|13:23:07.834007|S|100|10.655|0|100
C|SWBI|20260122|13:58:07.587614|S|5|10.61|0|5
C|SWBI|20260122|13:59:40.060273|S|100|10.62|0|100
C|SWBI|20260122|14:01:09.847633|S|5|10.615|0|5
C|SWBI|20260122|14:01:16.530743|S|95|10.615|0|95
C|SWBI|20260122|14:01:16.530743|S|5|10.62|0|5
C|SWBI|20260122|14:15:23.697020|S|100|10.59|0|100
C|SWBI|20260122|14:26:50.883742|S|100|10.585|0|100
C|SWBI|20260122|14:40:45.283607|S|100|10.57|0|100
C|SWBI|20260122|14:40:48.112465|S|100|10.57|0|100
C|SWBI|20260122|14:58:28.226642|S|100|10.54|0|100
C|SWBI|20260122|14:58:54.095825|S|5|10.56|0|5
C|SWBI|20260122|15:03:23.184854|S|100|10.55|0|100
C|SWBI|20260122|15:03:23.657135|S|100|10.55|0|100
C|SWBI|20260122|15:05:21.307432|S|2|10.56|0|2
C|SWBI|20260122|15:07:28.248627|S|100|10.555|0|100
C|SWBI|20260122|15:11:00.049829|S|100|10.56|0|100
C|SWBI|20260122|15:12:42.855353|S|9|10.57|0|9
C|SWBI|20260122|15:12:42.855401|S|91|10.57|0|91
C|SWBI|20260122|15:14:32.429051|S|5|10.565|0|5
C|SWBI|20260122|15:15:31.333226|S|3|10.565|0|3
C|SWBI|20260122|15:33:10.022550|S|67|10.545|0|67
C|SWBI|20260122|15:33:30.818364|S|10|10.54|0|10
C|SWBI|20260122|15:49:38.789951|S|100|10.52|0|100
C|SWBI|20260122|15:50:30.119023|S|1|10.51|0|1
C|SWBI|20260122|15:50:30.119037|S|7|10.51|0|7
C|SWBI|20260122|15:51:12.609380|S|100|10.515|0|100
C|SWBI|20260122|15:51:12.609440|S|10|10.515|0|10
C|SWBI|20260122|15:51:12.609469|S|90|10.515|0|90
C|SWBI|20260122|15:52:57.701404|S|100|10.53|0|100
C|SWBI|20260122|15:59:08.434484|S|48|10.55|0|48
C|SWBI|20260122|15:59:13.176249|S|52|10.55|0|52
C|SWBI|20260122|15:59:49.748234|S|3|10.54|0|3
C|SWBI|20260122|15:59:58.460542|S|200|10.535|0|200
C|SWBI|20260122|15:59:58.819959|S|200|10.535|0|200
C|SWIM|20260122|10:46:25.394062|S|36|6.74|0|36
C|SWIM|20260122|12:12:59.888910|S|43|6.78|0|43
C|SWIM|20260122|13:18:49.808465|S|44|6.77|0|44
C|SWIM|20260122|13:53:14.261494|S|43|6.79|0|43
C|SWIM|20260122|14:02:12.169779|S|43|6.79|0|43
C|SWIM|20260122|14:35:59.300617|S|44|6.76|0|44
C|SWIM|20260122|14:48:55.638525|S|100|6.75|0|100
C|SWIM|20260122|14:53:56.504271|S|378|6.75|0|378
C|SWIM|20260122|14:56:17.135809|S|323|6.75|0|323
C|SWIM|20260122|14:56:53.338689|S|85|6.75|0|85
C|SWIM|20260122|14:56:53.338866|S|108|6.75|0|108
C|SWIM|20260122|14:56:53.338977|S|143|6.75|0|143
C|SWIM|20260122|15:01:00.086678|S|150|6.75|0|150
C|SWIM|20260122|15:01:00.089851|S|300|6.75|0|300
C|SWIM|20260122|15:01:00.089942|S|73|6.75|0|73
C|SWIM|20260122|15:01:00.089950|S|73|6.75|0|73
C|SWIM|20260122|15:01:00.089970|S|114|6.75|0|114
C|SWIM|20260122|15:01:00.218381|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.218539|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.218635|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.218811|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.218885|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.218945|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.219005|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.219063|S|10|6.745|0|10
C|SWIM|20260122|15:01:00.219123|S|10|6.745|0|10
C|SWIM|20260122|15:14:16.960034|S|500|6.78|0|500
C|SWIM|20260122|15:14:17.979305|S|100|6.78|0|100
C|SWIM|20260122|15:14:17.980220|S|2|6.78|0|2
C|SWIM|20260122|15:20:14.627872|S|257|6.78|0|257
C|SWIM|20260122|15:24:16.013868|S|243|6.78|0|243
C|SWIM|20260122|15:28:53.408638|S|100|6.8|0|100
C|SWIM|20260122|15:32:34.049029|S|100|6.8|0|100
C|SWIM|20260122|15:32:34.097508|S|6|6.8|0|6
C|SWIM|20260122|15:32:49.413764|S|100|6.8|0|100
C|SWIM|20260122|15:33:39.773929|S|100|6.8|0|100
C|SWIM|20260122|15:33:39.774537|S|194|6.8|0|194
C|SWIM|20260122|15:34:29.483932|S|15|6.8|0|15
C|SWIM|20260122|15:35:16.089755|S|100|6.8|0|100
C|SWIM|20260122|15:35:47.591520|S|129|6.8|0|129
C|SWIM|20260122|15:36:07.902177|S|13|6.8|0|13
C|SWIM|20260122|15:36:23.683889|S|28|6.8|0|28
C|SWK|20260122|09:31:42.995654|S|38|84.425|0|38
C|SWK|20260122|09:45:04.988563|S|38|83.715|0|38
C|SWK|20260122|09:45:52.848054|S|38|83.715|0|38
C|SWK|20260122|09:45:52.848191|S|38|83.715|0|38
C|SWK|20260122|09:56:48.066509|S|100|84.23|0|100
C|SWK|20260122|10:00:02.582788|S|29|84.22|0|29
C|SWK|20260122|10:08:13.990445|S|25|83.83|0|25
C|SWK|20260122|10:08:13.990445|S|100|83.83|0|100
C|SWK|20260122|10:29:04.088860|S|100|84.04|0|100
C|SWK|20260122|10:32:57.444069|S|50|84.21|0|50
C|SWK|20260122|10:32:57.444069|S|73|84.19|0|73
C|SWK|20260122|10:36:07.812249|S|15|84.15|0|15
C|SWK|20260122|10:36:07.812250|S|2|84.15|0|2
C|SWK|20260122|10:36:10.252438|S|5|84.15|0|5
C|SWK|20260122|10:36:10.252438|S|8|84.15|0|8
C|SWK|20260122|10:36:10.252438|S|5|84.15|0|5
C|SWK|20260122|10:36:10.252439|S|10|84.15|0|10
C|SWK|20260122|10:36:10.252439|S|5|84.15|0|5
C|SWK|20260122|10:38:24.247822|S|100|84.135|0|100
C|SWK|20260122|10:45:07.172677|S|100|84.36|0|100
C|SWK|20260122|10:50:24.121602|S|25|84.43|0|25
C|SWK|20260122|10:50:24.136029|S|100|84.37|0|100
C|SWK|20260122|10:52:25.569645|S|93|84.37|0|93
C|SWK|20260122|10:53:04.198424|S|100|84.34|0|100
C|SWK|20260122|10:53:25.977666|S|10|84.29|0|10
C|SWK|20260122|11:29:56.527613|S|25|83.89|0|25
C|SWK|20260122|11:33:48.484109|S|13|83.88|0|13
C|SWK|20260122|11:33:48.484109|S|10|83.88|0|10
C|SWK|20260122|11:33:48.487305|S|2|83.88|0|2
C|SWK|20260122|11:44:58.480867|S|1|83.77|0|1
C|SWK|20260122|11:49:12.540504|S|5|83.78|0|5
C|SWK|20260122|12:00:09.171765|S|5|83.57|0|5
C|SWK|20260122|12:30:41.426542|S|100|83.64|0|100
C|SWK|20260122|13:15:05.639782|S|110|83.22|0|110
C|SWK|20260122|13:30:34.218389|S|15|83.27|0|15
C|SWK|20260122|13:59:55.141841|S|6|83.4|0|6
C|SWK|20260122|14:03:35.595748|S|38|83.495|0|38
C|SWK|20260122|14:03:35.595820|S|38|83.495|0|38
C|SWK|20260122|14:35:49.165744|S|1|83.41|0|1
C|SWK|20260122|14:46:48.830040|S|100|83.295|0|100
C|SWK|20260122|14:47:16.105754|S|100|83.33|0|100
C|SWK|20260122|15:17:44.813160|S|50|83.39|0|50
C|SWK|20260122|15:34:25.644807|S|100|83.41|0|100
C|SWK|20260122|15:37:43.166943|S|100|83.49|0|100
C|SWK|20260122|15:49:51.002637|S|50|83.53|0|50
C|SWK|20260122|15:49:51.002637|S|100|83.53|0|100
C|SWK|20260122|15:49:51.002637|S|100|83.53|0|100
C|SWK|20260122|15:49:51.002638|S|50|83.53|0|50
C|SWK|20260122|15:52:40.140078|S|50|83.69|0|50
C|SWK|20260122|15:55:38.522634|S|34|83.755|0|34
C|SWK|20260122|15:58:55.141037|S|15|83.67|0|15
C|SWK|20260122|15:59:42.953040|S|38|83.67|0|38
C|SWK|20260122|15:59:49.551225|S|100|83.71|0|100
C|SWK|20260122|15:59:49.551225|S|50|83.7|0|50
C|SWK|20260122|15:59:49.551225|S|1|83.7|0|1
C|SWK|20260122|15:59:53.273406|S|5|83.71|0|5
C|SWKS|20260122|09:30:11.604213|S|100|59.49|0|100
C|SWKS|20260122|09:31:14.462071|S|25|59.77|0|25
C|SWKS|20260122|09:31:14.462079|S|75|59.77|0|75
C|SWKS|20260122|09:32:01.301165|S|25|60.12|0|25
C|SWKS|20260122|09:32:01.301404|S|25|60.12|0|25
C|SWKS|20260122|09:32:01.301466|S|25|60.12|0|25
C|SWKS|20260122|09:33:05.876463|S|25|60.23|0|25
C|SWKS|20260122|09:33:05.876533|S|25|60.23|0|25
C|SWKS|20260122|09:33:05.876600|S|25|60.23|0|25
C|SWKS|20260122|09:33:05.876664|S|25|60.23|0|25
C|SWKS|20260122|09:35:02.671902|S|100|60.49|0|100
C|SWKS|20260122|09:36:55.167974|S|100|60.74|0|100
C|SWKS|20260122|09:38:00.135033|S|25|60.64|0|25
C|SWKS|20260122|09:38:24.105889|S|100|60.76|0|100
C|SWKS|20260122|09:38:24.105890|S|35|60.77|0|35
C|SWKS|20260122|09:39:32.071529|S|100|60.99|0|100
C|SWKS|20260122|09:40:18.045294|S|100|61.24|0|100
C|SWKS|20260122|09:41:11.642244|S|100|61.24|0|100
C|SWKS|20260122|09:43:00.800283|S|100|61.3|0|100
C|SWKS|20260122|09:43:00.820828|S|25|61.31|0|25
C|SWKS|20260122|09:43:37.033729|S|35|61.31|0|35
C|SWKS|20260122|09:44:21.397013|S|100|61.43|0|100
C|SWKS|20260122|09:45:25.175257|S|25|61.44|0|25
C|SWKS|20260122|09:45:25.233006|S|100|61.46|0|100
C|SWKS|20260122|09:47:14.357684|S|100|61.49|0|100
C|SWKS|20260122|09:47:20.201094|S|100|61.59|0|100
C|SWKS|20260122|09:47:20.201094|S|100|61.59|0|100
C|SWKS|20260122|09:47:23.448991|S|100|61.52|0|100
C|SWKS|20260122|09:47:40.077759|S|35|61.56|0|35
C|SWKS|20260122|09:49:30.258362|S|1|61.15|0|1
C|SWKS|20260122|09:49:30.258362|S|2|61.14|0|2
C|SWKS|20260122|09:50:21.605830|S|100|61.32|0|100
C|SWKS|20260122|09:50:28.911102|S|41|61.25|0|41
C|SWKS|20260122|09:50:28.911114|S|159|61.25|0|159
C|SWKS|20260122|09:54:51.097401|S|54|61.59|0|54
C|SWKS|20260122|10:10:48.821507|S|25|61.27|0|25
C|SWKS|20260122|10:11:38.598111|S|100|61.21|0|100
C|SWKS|20260122|10:15:34.439656|S|46|61.07|0|46
C|SWKS|20260122|10:19:36.620586|S|1|61.03|0|1
C|SWKS|20260122|10:20:26.219510|S|5|61.13|0|5
C|SWKS|20260122|10:29:31.582828|S|25|60.47|0|25
C|SWKS|20260122|10:31:43.193147|S|150|60.41|0|150
C|SWKS|20260122|10:36:17.787965|S|25|60.01|0|25
C|SWKS|20260122|10:36:42.185214|S|100|59.995|0|100
C|SWKS|20260122|10:37:01.288317|S|100|59.97|0|100
C|SWKS|20260122|10:39:03.956370|S|25|60.07|0|25
C|SWKS|20260122|10:40:50.476973|S|75|60.085|0|75
C|SWKS|20260122|10:44:44.104578|S|100|60.45|0|100
C|SWKS|20260122|10:53:05.807199|S|100|60.345|0|100
C|SWKS|20260122|10:53:25.027468|S|100|60.25|0|100
C|SWKS|20260122|11:01:50.251820|S|1|60.22|0|1
C|SWKS|20260122|11:02:26.497126|S|9|60.22|0|9
C|SWKS|20260122|11:04:43.002627|S|100|60.32|0|100
C|SWKS|20260122|11:28:38.327832|S|100|59.99|0|100
C|SWKS|20260122|11:30:33.770890|S|100|60.05|0|100
C|SWKS|20260122|11:34:36.013572|S|100|59.85|0|100
C|SWKS|20260122|11:41:50.235805|S|100|60.035|0|100
C|SWKS|20260122|11:52:02.972261|S|25|60.005|0|25
C|SWKS|20260122|11:59:14.458091|S|100|59.91|0|100
C|SWKS|20260122|12:08:42.254639|S|100|59.73|0|100
C|SWKS|20260122|12:12:12.226714|S|13|59.79|0|13
C|SWKS|20260122|12:12:12.226714|S|109|59.78|0|109
C|SWKS|20260122|12:13:52.864056|S|100|59.59|0|100
C|SWKS|20260122|12:22:26.473295|S|30|59.74|0|30
C|SWKS|20260122|13:14:40.738894|S|42|59.23|0|42
C|SWKS|20260122|13:19:56.386681|S|25|59.29|0|25
C|SWKS|20260122|13:22:32.862154|S|100|59.52|0|100
C|SWKS|20260122|13:22:32.879071|S|100|59.525|0|100
C|SWKS|20260122|13:22:32.881918|S|50|59.525|0|50
C|SWKS|20260122|13:22:46.502142|S|100|59.49|0|100
C|SWKS|20260122|13:35:12.759504|S|1|59.53|0|1
C|SWKS|20260122|13:43:07.880259|S|100|59.48|0|100
C|SWKS|20260122|13:43:14.379785|S|89|59.475|0|89
C|SWKS|20260122|13:57:01.535972|S|100|59.355|0|100
C|SWKS|20260122|14:00:24.328681|S|100|59.295|0|100
C|SWKS|20260122|14:08:19.088827|S|100|59.2|0|100
C|SWKS|20260122|14:37:11.565765|S|25|59.14|0|25
C|SWKS|20260122|15:05:33.361821|S|100|59.03|0|100
C|SWKS|20260122|15:12:50.386896|S|1|59.27|0|1
C|SWKS|20260122|15:19:07.960400|S|1|59.42|0|1
C|SWKS|20260122|15:19:57.908826|S|2|59.44|0|2
C|SWKS|20260122|15:20:04.983743|S|98|59.44|0|98
C|SWKS|20260122|15:29:26.024920|S|25|59.33|0|25
C|SWKS|20260122|15:33:03.188506|S|75|59.2|0|75
C|SWKS|20260122|15:40:58.914929|S|1|59.22|0|1
C|SWKS|20260122|15:50:31.638184|S|1|59.435|0|1
C|SWKS|20260122|15:57:56.050071|S|1|59.63|0|1
C|SWKS|20260122|15:59:10.027035|S|100|59.64|0|100
C|SWKS|20260122|15:59:10.269863|S|100|59.64|0|100
C|SWKS|20260122|15:59:12.827402|S|100|59.64|0|100
C|SWKS|20260122|15:59:13.168734|S|100|59.64|0|100
C|SWKS|20260122|15:59:13.621561|S|100|59.64|0|100
C|SWX|20260122|10:42:51.832107|S|100|84.51|0|100
C|SWX|20260122|11:04:50.044434|S|111|84.38|0|111
C|SWX|20260122|13:27:38.962652|S|4|84.43|0|4
C|SWX|20260122|15:21:55.917045|S|7|84.47|0|7
C|SWX|20260122|15:22:28.664198|S|3|84.47|0|3
C|SWX|20260122|15:53:16.648798|S|135|84|0|135
C|SWX|20260122|15:53:21.666753|S|37|84|0|37
C|SXC|20260122|09:36:33.351848|S|100|8.275|0|100
C|SXC|20260122|09:36:57.412279|S|100|8.29|0|100
C|SXC|20260122|10:26:07.554487|S|100|8.165|0|100
C|SXC|20260122|10:26:07.554550|S|100|8.165|0|100
C|SXC|20260122|10:27:06.901190|S|6|8.17|0|6
C|SXC|20260122|10:34:20.964638|S|100|8.195|0|100
C|SXC|20260122|10:36:17.511935|S|100|8.18|0|100
C|SXC|20260122|10:53:19.155767|S|100|8.215|0|100
C|SXC|20260122|11:50:30.022915|S|100|8.25|0|100
C|SXC|20260122|11:50:30.186096|S|100|8.25|0|100
C|SXC|20260122|11:51:49.157157|S|15|8.245|0|15
C|SXC|20260122|12:01:46.177718|S|33|8.24|0|33
C|SXC|20260122|12:03:50.298925|S|100|8.235|0|100
C|SXC|20260122|12:27:59.330844|S|100|8.23|0|100
C|SXC|20260122|12:37:07.783032|S|8|8.25|0|8
C|SXC|20260122|12:45:51.395059|S|100|8.26|0|100
C|SXC|20260122|12:45:52.316848|S|100|8.26|0|100
C|SXC|20260122|13:05:02.210549|S|8|8.25|0|8
C|SXC|20260122|13:12:43.802689|S|100|8.24|0|100
C|SXC|20260122|13:29:57.389356|S|100|8.24|0|100
C|SXC|20260122|13:32:36.165111|S|69|8.23|0|69
C|SXC|20260122|13:37:53.449598|S|100|8.235|0|100
C|SXC|20260122|13:41:50.318882|S|6|8.23|0|6
C|SXC|20260122|13:41:57.706351|S|100|8.23|0|100
C|SXC|20260122|13:49:16.619370|S|100|8.22|0|100
C|SXC|20260122|13:50:43.281824|S|100|8.24|0|100
C|SXC|20260122|13:58:56.899656|S|14|8.22|0|14
C|SXC|20260122|14:08:06.349124|S|91|8.21|0|91
C|SXC|20260122|14:10:04.447646|S|100|8.21|0|100
C|SXC|20260122|14:10:47.528730|S|100|8.21|0|100
C|SXC|20260122|14:10:52.158521|S|100|8.2|0|100
C|SXC|20260122|14:12:20.514754|S|100|8.21|0|100
C|SXC|20260122|14:15:59.459590|S|100|8.195|0|100
C|SXC|20260122|14:22:28.455935|S|9|8.19|0|9
C|SXC|20260122|14:28:01.456066|S|100|8.175|0|100
C|SXC|20260122|14:28:52.630606|S|100|8.18|0|100
C|SXC|20260122|14:30:40.633567|S|100|8.175|0|100
C|SXC|20260122|14:36:27.407696|S|8|8.16|0|8
C|SXC|20260122|14:40:15.248453|S|45|8.15|0|45
C|SXC|20260122|14:46:42.867343|S|100|8.135|0|100
C|SXC|20260122|14:46:42.868257|S|100|8.135|0|100
C|SXC|20260122|14:47:14.759682|S|100|8.14|0|100
C|SXC|20260122|14:55:47.094496|S|6|8.12|0|6
C|SXC|20260122|15:03:23.965802|S|1|8.115|0|1
C|SXC|20260122|15:15:39.333210|S|7|8.14|0|7
C|SXC|20260122|15:15:58.087411|S|1|8.14|0|1
C|SXC|20260122|15:15:58.097777|S|100|8.145|0|100
C|SXC|20260122|15:16:59.388607|S|100|8.145|0|100
C|SXC|20260122|15:23:19.848455|S|9|8.135|0|9
C|SXC|20260122|15:24:44.747859|S|6|8.14|0|6
C|SXC|20260122|15:28:53.187524|S|9|8.135|0|9
C|SXC|20260122|15:29:31.533828|S|28|8.135|0|28
C|SXC|20260122|15:29:46.614610|S|28|8.135|0|28
C|SXC|20260122|15:29:52.887460|S|6|8.135|0|6
C|SXC|20260122|15:32:03.511810|S|10|8.13|0|10
C|SXC|20260122|15:34:08.206895|S|60|8.13|0|60
C|SXC|20260122|15:37:48.700981|S|6|8.13|0|6
C|SXC|20260122|15:44:46.118323|S|18|8.12|0|18
C|SXC|20260122|15:45:49.034477|S|97|8.13|0|97
C|SXC|20260122|15:45:52.361472|S|72|8.13|0|72
C|SXC|20260122|15:47:35.874428|S|1|8.12|0|1
C|SXC|20260122|15:52:11.180052|S|100|8.14|0|100
C|SXC|20260122|15:53:47.966629|S|17|8.13|0|17
C|SXC|20260122|15:54:16.412616|S|67|8.13|0|67
C|SXC|20260122|15:57:20.955122|S|12|8.16|0|12
C|SXC|20260122|15:57:54.098844|S|6|8.15|0|6
C|SXC|20260122|15:58:01.045952|S|85|8.16|0|85
C|SXC|20260122|15:58:23.185578|S|4|8.16|0|4
C|SXC|20260122|15:58:31.478753|S|100|8.17|0|100
C|SXC|20260122|15:58:31.479304|S|100|8.17|0|100
C|SXC|20260122|15:58:38.367862|S|29|8.17|0|29
C|SXC|20260122|15:58:54.063358|S|24|8.17|0|24
C|SXC|20260122|15:59:13.102465|S|82|8.17|0|82
C|SXC|20260122|15:59:19.690830|S|6|8.17|0|6
C|SXC|20260122|15:59:20.780452|S|7|8.165|0|7
C|SXC|20260122|15:59:27.890929|S|30|8.17|0|30
C|SXC|20260122|15:59:50.102057|S|12|8.17|0|12
C|SXC|20260122|15:59:50.511903|S|55|8.16|0|55
C|SXC|20260122|15:59:50.579309|S|88|8.17|0|88
C|SXC|20260122|15:59:50.713300|S|6|8.16|0|6
C|SXC|20260122|15:59:50.947571|S|15|8.16|0|15
C|SXC|20260122|15:59:53.151069|S|4|8.17|0|4
C|SXC|20260122|15:59:55.094301|S|189|8.165|0|189
C|SXC|20260122|15:59:55.849822|S|4|8.17|0|4
C|SXC|20260122|15:59:56.138837|S|78|8.165|0|78
C|SXC|20260122|15:59:56.240542|S|80|8.165|0|80
C|SXC|20260122|15:59:56.399716|S|16|8.17|0|16
C|SXC|20260122|15:59:56.636726|S|53|8.165|0|53
C|SXC|20260122|15:59:56.636727|S|47|8.16|0|47
C|SXC|20260122|15:59:56.947125|S|1|8.17|0|1
C|SXC|20260122|15:59:57.155906|S|4|8.17|0|4
C|SXC|20260122|15:59:58.023087|S|1|8.17|0|1
C|SXC|20260122|15:59:58.744791|S|81|8.165|0|81
C|SXI|20260122|15:58:48.390189|S|1|247.96|0|1
C|SXT|20260122|11:58:47.475688|S|100|98.58|0|100
C|SXT|20260122|12:01:10.273811|S|13|98.54|0|13
C|SXT|20260122|14:40:51.994970|S|1|98.51|0|1
C|SXT|20260122|14:41:56.994491|S|1|98.51|0|1
C|SXTC|20260122|14:51:50.645855|S|167|.0907|0|167
C|SXTC|20260122|14:51:50.646639|S|33|.0907|0|33
C|SXTC|20260122|15:19:35.892711|S|100|.0892|0|100
C|SXTP|20260122|09:30:00.364634|S|74|6.04|0|74
C|SXTP|20260122|09:30:00.389885|S|26|6.055|0|26
C|SXTP|20260122|09:30:21.704982|S|6|6.49|0|6
C|SXTP|20260122|09:30:23.432237|S|100|6.45|0|100
C|SXTP|20260122|09:30:23.450264|S|45|6.45|0|45
C|SXTP|20260122|09:30:31.384015|S|8|6.45|0|8
C|SXTP|20260122|09:30:37.030863|S|100|6.56|0|100
C|SXTP|20260122|09:30:39.462346|S|100|6.42|0|100
C|SXTP|20260122|09:31:27.633118|E|5|6.97|0|5
C|SXTP|20260122|09:31:32.732269|S|1085|7|0|1085
C|SXTP|20260122|09:31:32.865218|S|15|7|0|15
C|SXTP|20260122|09:31:44.252118|S|100|7.625|0|100
C|SXTP|20260122|09:33:00.320520|S|100|7.75|0|100
C|SXTP|20260122|09:33:00.577596|S|10|7.75|0|10
C|SXTP|20260122|09:33:00.673821|S|132|7.75|0|132
C|SXTP|20260122|09:33:00.673862|S|8|7.75|0|8
C|SXTP|20260122|09:33:08.659016|S|661|7.6|0|661
C|SXTP|20260122|09:33:17.083448|S|250|7.37|0|250
C|SXTP|20260122|09:33:17.083449|S|250|7.37|0|250
C|SXTP|20260122|09:33:18.095787|S|60|7.37|0|60
C|SXTP|20260122|09:33:49.318823|S|3|7.39|0|3
C|SXTP|20260122|09:34:16.559222|S|250|7.55|0|250
C|SXTP|20260122|09:34:26.224945|S|41|7.5|0|41
C|SXTP|20260122|09:34:31.636322|S|1000|7.4|0|1000
C|SXTP|20260122|09:35:06.528027|S|83|7.39|0|83
C|SXTP|20260122|09:35:06.528093|S|167|7.39|0|167
C|SXTP|20260122|09:35:06.528093|S|22|7.39|0|22
C|SXTP|20260122|09:35:06.528564|S|157|7.39|0|157
C|SXTP|20260122|09:35:06.539652|S|71|7.39|0|71
C|SXTP|20260122|09:35:06.539652|S|250|7.39|0|250
C|SXTP|20260122|09:35:06.539653|S|250|7.39|0|250
C|SXTP|20260122|09:35:20.349595|S|44|7.48|0|44
C|SXTP|20260122|09:35:40.546390|S|20|7.36|0|20
C|SXTP|20260122|09:35:40.560252|E|100|7.36|0|100
C|SXTP|20260122|09:35:40.609163|S|64|7.36|0|64
C|SXTP|20260122|09:35:40.609163|S|66|7.36|0|66
C|SXTP|20260122|09:35:40.701465|S|2|7.36|0|2
C|SXTP|20260122|09:35:41.005520|S|25|7.36|0|25
C|SXTP|20260122|09:35:41.015874|S|5|7.36|0|5
C|SXTP|20260122|09:35:41.015935|S|4|7.36|0|4
C|SXTP|20260122|09:35:41.019883|S|3|7.36|0|3
C|SXTP|20260122|09:35:41.441488|S|147|7.36|0|147
C|SXTP|20260122|09:35:46.318839|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.318859|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.318859|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.318860|S|24|7.25|0|24
C|SXTP|20260122|09:35:46.318873|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.318873|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.318906|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319066|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319091|S|19|7.25|0|19
C|SXTP|20260122|09:35:46.319129|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319209|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319218|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319224|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319256|S|12|7.25|0|12
C|SXTP|20260122|09:35:46.319262|S|24|7.25|0|24
C|SXTP|20260122|09:35:46.319392|S|1|7.25|0|1
C|SXTP|20260122|09:35:56.047922|S|250|7.16|0|250
C|SXTP|20260122|09:35:56.047923|S|80|7.16|0|80
C|SXTP|20260122|09:35:56.047923|S|250|7.16|0|250
C|SXTP|20260122|09:35:56.047923|S|250|7.16|0|250
C|SXTP|20260122|09:35:56.047931|S|63|7.16|0|63
C|SXTP|20260122|09:35:56.047946|S|250|7.16|0|250
C|SXTP|20260122|09:35:56.047946|S|250|7.16|0|250
C|SXTP|20260122|09:35:56.047946|S|107|7.16|0|107
C|SXTP|20260122|09:36:08.471108|S|4|7.31|0|4
C|SXTP|20260122|09:36:20.698524|S|1|7|0|1
C|SXTP|20260122|09:36:45.187147|S|8|6.87|0|8
C|SXTP|20260122|09:37:06.217866|S|10|6.93|0|10
C|SXTP|20260122|09:37:15.911930|S|175|6.9|0|175
C|SXTP|20260122|09:37:15.938964|S|75|6.9|0|75
C|SXTP|20260122|09:37:27.668942|S|20|6.73|0|20
C|SXTP|20260122|09:37:27.668989|S|39|6.73|0|39
C|SXTP|20260122|09:37:27.669026|S|250|6.73|0|250
C|SXTP|20260122|09:37:27.669026|S|191|6.73|0|191
C|SXTP|20260122|09:37:27.669026|S|250|6.73|0|250
C|SXTP|20260122|09:37:27.669027|S|250|6.73|0|250
C|SXTP|20260122|09:37:38.745357|S|1|6.78|0|1
C|SXTP|20260122|09:37:42.643571|S|7|6.865|0|7
C|SXTP|20260122|09:37:56.036797|S|60|6.8|0|60
C|SXTP|20260122|09:38:45.992056|S|250|7.17|0|250
C|SXTP|20260122|09:38:58.251688|S|8|7.2|0|8
C|SXTP|20260122|09:39:00.061138|S|131|7.17|0|131
C|SXTP|20260122|09:39:00.061200|S|7|7.17|0|7
C|SXTP|20260122|09:39:00.061208|S|112|7.17|0|112
C|SXTP|20260122|09:39:00.061208|S|46|7.17|0|46
C|SXTP|20260122|09:39:00.061300|S|128|7.17|0|128
C|SXTP|20260122|09:39:00.062101|S|76|7.17|0|76
C|SXTP|20260122|09:39:04.041468|S|2|7.32|0|2
C|SXTP|20260122|09:39:11.799261|S|89|7.5|0|89
C|SXTP|20260122|09:39:19.823609|S|10|7.28|0|10
C|SXTP|20260122|09:39:19.823609|S|250|7.28|0|250
C|SXTP|20260122|09:39:19.823672|S|15|7.28|0|15
C|SXTP|20260122|09:39:19.823926|S|225|7.28|0|225
C|SXTP|20260122|09:39:23.071095|S|12|7|0|12
C|SXTP|20260122|09:39:23.071112|S|24|7|0|24
C|SXTP|20260122|09:39:23.071112|S|24|7|0|24
C|SXTP|20260122|09:39:23.071113|S|12|7|0|12
C|SXTP|20260122|09:39:23.071118|S|12|7|0|12
C|SXTP|20260122|09:39:23.071276|S|29|7|0|29
C|SXTP|20260122|09:39:23.072204|S|250|7|0|250
C|SXTP|20260122|09:39:23.072204|S|250|7|0|250
C|SXTP|20260122|09:39:23.072204|S|250|7|0|250
C|SXTP|20260122|09:39:23.072204|S|137|7|0|137
C|SXTP|20260122|09:39:24.521436|S|194|7.04|0|194
C|SXTP|20260122|09:39:24.521436|S|106|7.04|0|106
C|SXTP|20260122|09:39:24.927886|S|4|7.04|0|4
C|SXTP|20260122|09:39:25.392078|S|72|7.04|0|72
C|SXTP|20260122|09:39:25.392078|S|72|7.04|0|72
C|SXTP|20260122|09:39:25.392103|S|41|7.04|0|41
C|SXTP|20260122|09:39:25.392104|S|61|7.04|0|61
C|SXTP|20260122|09:39:29.180856|S|100|7.025|0|100
C|SXTP|20260122|09:39:29.398089|S|5|7.045|0|5
C|SXTP|20260122|09:39:39.803313|E|2|7.07|0|2
C|SXTP|20260122|09:39:52.916377|S|8|6.97|0|8
C|SXTP|20260122|09:40:53.912990|S|5|7.13|0|5
C|SXTP|20260122|09:40:53.913447|S|5|7.13|0|5
C|SXTP|20260122|09:41:09.074610|S|1|7.455|0|1
C|SXTP|20260122|09:41:20.036040|S|8|7.45|0|8
C|SXTP|20260122|09:41:45.148768|S|100|6.945|0|100
C|SXTP|20260122|09:41:47.637818|S|3|6.88|0|3
C|SXTP|20260122|09:41:47.637819|S|97|6.88|0|97
C|SXTP|20260122|09:43:32.630494|S|684|7.19|0|684
C|SXTP|20260122|09:45:15.568670|S|38|7.68|0|38
C|SXTP|20260122|09:45:15.569049|S|62|7.67|0|62
C|SXTP|20260122|09:45:16.016303|S|38|7.54|0|38
C|SXTP|20260122|09:45:23.069988|S|3|7.33|0|3
C|SXTP|20260122|09:45:23.112782|S|20|7.34|0|20
C|SXTP|20260122|09:45:24.898469|S|150|7.235|0|150
C|SXTP|20260122|09:45:25.044330|S|47|7.215|0|47
C|SXTP|20260122|09:45:25.971685|S|46|7.13|0|46
C|SXTP|20260122|09:45:25.986656|S|50|7|0|50
C|SXTP|20260122|09:45:37.548274|S|54|7.1|0|54
C|SXTP|20260122|09:45:38.777694|S|100|7.085|0|100
C|SXTP|20260122|09:45:41.483733|S|100|7.14|0|100
C|SXTP|20260122|09:46:51.673192|S|36|7.52|0|36
C|SXTP|20260122|09:46:51.673225|S|24|7.52|0|24
C|SXTP|20260122|09:46:51.673226|S|12|7.52|0|12
C|SXTP|20260122|09:46:51.673226|S|12|7.52|0|12
C|SXTP|20260122|09:46:51.673228|S|968|7.52|0|968
C|SXTP|20260122|09:46:54.350955|S|48|7.78|0|48
C|SXTP|20260122|09:46:54.350973|S|10|7.78|0|10
C|SXTP|20260122|09:46:54.350973|S|12|7.78|0|12
C|SXTP|20260122|09:46:54.351951|S|930|7.78|0|930
C|SXTP|20260122|09:47:48.612268|S|28|7.88|0|28
C|SXTP|20260122|09:47:53.383474|S|50|7.79|0|50
C|SXTP|20260122|09:47:58.384309|S|100|7.86|0|100
C|SXTP|20260122|09:47:58.502303|S|100|7.865|0|100
C|SXTP|20260122|09:47:58.596850|S|100|7.865|0|100
C|SXTP|20260122|09:48:10.361609|S|150|7.535|0|150
C|SXTP|20260122|09:48:13.600265|S|28|7.375|0|28
C|SXTP|20260122|09:48:13.600271|S|28|7.375|0|28
C|SXTP|20260122|09:48:13.600504|S|28|7.355|0|28
C|SXTP|20260122|09:48:18.993174|E|56|7.2|0|56
C|SXTP|20260122|09:48:18.993174|E|44|7.2|0|44
C|SXTP|20260122|09:48:18.996688|E|100|7.21|0|100
C|SXTP|20260122|09:48:18.996689|E|44|7.2|0|44
C|SXTP|20260122|09:48:18.996689|E|56|7.2|0|56
C|SXTP|20260122|09:48:19.000645|E|100|7.2|0|100
C|SXTP|20260122|09:48:19.000645|E|44|7.2|0|44
C|SXTP|20260122|09:48:19.000645|E|56|7.2|0|56
C|SXTP|20260122|09:48:19.024374|S|100|7.21|0|100
C|SXTP|20260122|09:49:00.142640|S|3|7.46|0|3
C|SXTP|20260122|09:49:04.561207|S|20|7.6|0|20
C|SXTP|20260122|09:49:30.130857|S|50|7.83|0|50
C|SXTP|20260122|09:50:55.697520|S|1|7.8|0|1
C|SXTP|20260122|09:52:12.746288|S|26|7.82|0|26
C|SXTP|20260122|09:52:37.797329|S|7|7.7|0|7
C|SXTP|20260122|09:53:19.465638|S|500|7.64|0|500
C|SXTP|20260122|09:54:22.502723|S|10|7.1|0|10
C|SXTP|20260122|09:54:44.540296|S|150|7.09|0|150
C|SXTP|20260122|09:54:52.205814|S|1|7.16|0|1
C|SXTP|20260122|09:56:36.631270|S|3|7.31|0|3
C|SXTP|20260122|09:56:39.224476|S|1|7.44|0|1
C|SXTP|20260122|09:57:13.725382|S|2|7.34|0|2
C|SXTP|20260122|10:04:20.975538|S|2|7.14|0|2
C|SXTP|20260122|10:05:00.390638|S|100|6.57|0|100
C|SXTP|20260122|10:05:00.390639|S|100|6.57|0|100
C|SXTP|20260122|10:05:36.690379|S|100|6.23|0|100
C|SXTP|20260122|10:05:38.927504|S|26|6.16|0|26
C|SXTP|20260122|10:05:38.927519|S|26|6.16|0|26
C|SXTP|20260122|10:05:44.295827|S|100|6.235|0|100
C|SXTP|20260122|10:05:46.238633|S|3|6.21|0|3
C|SXTP|20260122|10:08:20.258097|S|7|6.8|0|7
C|SXTP|20260122|10:08:54.674984|S|100|6.8|0|100
C|SXTP|20260122|10:08:56.012355|S|8|6.8|0|8
C|SXTP|20260122|10:09:52.300565|S|20|6.57|0|20
C|SXTP|20260122|10:09:53.682729|S|14|6.565|0|14
C|SXTP|20260122|10:09:53.682740|S|39|6.565|0|39
C|SXTP|20260122|10:11:58.825619|S|8|6.865|0|8
C|SXTP|20260122|10:12:48.451747|S|1|6.7|0|1
C|SXTP|20260122|10:13:06.147770|S|5|6.89|0|5
C|SXTP|20260122|10:13:27.153067|S|4|6.87|0|4
C|SXTP|20260122|10:14:54.976287|S|5|6.53|0|5
C|SXTP|20260122|10:14:54.976302|S|295|6.53|0|295
C|SXTP|20260122|10:17:57.645163|S|1200|6.89|0|1200
C|SXTP|20260122|10:18:09.374264|S|50|6.89|0|50
C|SXTP|20260122|10:19:52.667028|S|3|7.14|0|3
C|SXTP|20260122|10:21:01.903695|S|44|7.1|0|44
C|SXTP|20260122|10:21:46.965029|S|3|7.04|0|3
C|SXTP|20260122|10:21:46.972535|S|23|7.12|0|23
C|SXTP|20260122|10:23:10.246027|S|20|6.335|0|20
C|SXTP|20260122|10:23:13.529119|S|150|6.255|0|150
C|SXTP|20260122|10:23:26.921076|S|8|6.46|0|8
C|SXTP|20260122|10:23:26.921169|S|72|6.46|0|72
C|SXTP|20260122|10:23:26.921176|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921268|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921268|S|84|6.46|0|84
C|SXTP|20260122|10:23:26.921297|S|36|6.46|0|36
C|SXTP|20260122|10:23:26.921440|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921446|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921456|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921456|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921465|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921476|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.921482|S|20|6.46|0|20
C|SXTP|20260122|10:23:26.921988|S|12|6.46|0|12
C|SXTP|20260122|10:23:26.924689|S|172|6.46|0|172
C|SXTP|20260122|10:23:30.146522|S|86|6.52|0|86
C|SXTP|20260122|10:23:30.160029|S|20|6.52|0|20
C|SXTP|20260122|10:23:30.262277|S|24|6.52|0|24
C|SXTP|20260122|10:23:30.262291|S|60|6.52|0|60
C|SXTP|20260122|10:23:30.262298|S|13|6.52|0|13
C|SXTP|20260122|10:23:30.262307|S|301|6.52|0|301
C|SXTP|20260122|10:31:44.470767|S|5|6.6|0|5
C|SXTP|20260122|10:31:50.031599|S|1150|6.65|0|1150
C|SXTP|20260122|10:31:53.901508|S|8244|6.65|0|8244
C|SXTP|20260122|10:34:07.168651|S|117|6.3|0|117
C|SXTP|20260122|10:34:43.063445|S|36|6.25|0|36
C|SXTP|20260122|10:34:43.063454|S|29|6.25|0|29
C|SXTP|20260122|10:34:56.251530|S|200|6.61|0|200
C|SXTP|20260122|10:34:56.258089|S|1|6.61|0|1
C|SXTP|20260122|10:34:56.258099|S|299|6.61|0|299
C|SXTP|20260122|10:36:11.515000|S|2|6.26|0|2
C|SXTP|20260122|10:36:34.109739|S|4|6.23|0|4
C|SXTP|20260122|10:37:31.729774|S|111|5.965|0|111
C|SXTP|20260122|10:37:58.150973|S|100|5.8|0|100
C|SXTP|20260122|10:38:03.391186|S|3|5.84|0|3
C|SXTP|20260122|10:38:09.039257|S|100|5.835|0|100
C|SXTP|20260122|10:38:33.024366|S|100|5.62|0|100
C|SXTP|20260122|10:40:14.969767|S|133|5.81|0|133
C|SXTP|20260122|10:40:15.104847|S|442|5.81|0|442
C|SXTP|20260122|10:41:46.188592|S|4|5.925|0|4
C|SXTP|20260122|10:48:29.152092|S|4|5.305|0|4
C|SXTP|20260122|10:48:29.152185|S|4|5.31|0|4
C|SXTP|20260122|10:48:57.538446|S|100|5.23|0|100
C|SXTP|20260122|10:59:16.413396|S|2|5.79|0|2
C|SXTP|20260122|11:00:04.295993|S|2|5.78|0|2
C|SXTP|20260122|11:01:21.523715|S|16|5.67|0|16
C|SXTP|20260122|11:01:21.523778|S|12|5.67|0|12
C|SXTP|20260122|11:01:21.523863|S|10|5.67|0|10
C|SXTP|20260122|11:01:21.523869|S|10|5.67|0|10
C|SXTP|20260122|11:01:21.523940|S|15|5.67|0|15
C|SXTP|20260122|11:01:21.524001|S|38|5.67|0|38
C|SXTP|20260122|11:01:21.603143|S|100|5.58|0|100
C|SXTP|20260122|11:05:32.968890|S|3|5.74|0|3
C|SXTP|20260122|11:09:12.559028|S|11|6.1|0|11
C|SXTP|20260122|11:09:12.559576|S|489|6.1|0|489
C|SXTP|20260122|11:11:43.595680|S|3|6.07|0|3
C|SXTP|20260122|11:12:41.370684|S|7|5.56|0|7
C|SXTP|20260122|11:12:41.370693|S|36|5.56|0|36
C|SXTP|20260122|11:28:53.282679|S|100|5.325|0|100
C|SXTP|20260122|11:35:24.009376|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.009390|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.009406|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.009407|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.009510|S|60|5.52|0|60
C|SXTP|20260122|11:35:24.009519|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.009531|S|24|5.52|0|24
C|SXTP|20260122|11:35:24.009540|S|24|5.52|0|24
C|SXTP|20260122|11:35:24.009555|S|12|5.52|0|12
C|SXTP|20260122|11:35:24.010712|S|35|5.52|0|35
C|SXTP|20260122|11:38:09.461176|S|35|5.52|0|35
C|SXTP|20260122|12:00:57.955631|S|60|5.44|0|60
C|SXTP|20260122|12:05:39.849751|S|50|5.27|0|50
C|SXTP|20260122|12:08:31.332551|S|2|5.2|0|2
C|SXTP|20260122|12:34:48.201056|S|100|4.78|0|100
C|SXTP|20260122|12:34:52.324895|S|110|4.775|0|110
C|SXTP|20260122|12:37:58.398233|S|2|4.995|0|2
C|SXTP|20260122|12:39:01.300957|S|200|5.24|0|200
C|SXTP|20260122|13:09:31.946963|S|4|4.99|0|4
C|SXTP|20260122|13:16:05.389172|S|26|4.81|0|26
C|SXTP|20260122|13:16:11.898442|S|9|4.79|0|9
C|SXTP|20260122|13:16:40.382980|S|22|4.78|0|22
C|SXTP|20260122|13:41:45.818629|S|1|5.05|0|1
C|SXTP|20260122|13:46:18.643976|S|2|4.99|0|2
C|SXTP|20260122|14:14:33.135631|S|5|4.95|0|5
C|SXTP|20260122|14:29:25.720921|S|10|4.83|0|10
C|SXTP|20260122|14:46:13.120622|S|24|4.5|0|24
C|SXTP|20260122|14:46:13.120629|S|24|4.5|0|24
C|SXTP|20260122|14:46:13.120636|S|12|4.5|0|12
C|SXTP|20260122|14:46:13.120642|S|12|4.5|0|12
C|SXTP|20260122|14:46:13.120745|S|24|4.5|0|24
C|SXTP|20260122|14:46:13.120762|S|39|4.5|0|39
C|SXTP|20260122|14:46:13.120762|S|14|4.5|0|14
C|SXTP|20260122|14:46:13.120763|S|12|4.5|0|12
C|SXTP|20260122|14:46:14.019200|S|100|4.48|0|100
C|SXTP|20260122|14:49:57.086577|S|2|4.5|0|2
C|SXTP|20260122|14:50:43.732844|S|2|4.45|0|2
C|SXTP|20260122|14:50:48.201811|S|4|4.45|0|4
C|SXTP|20260122|14:50:57.445046|S|10|4.48|0|10
C|SXTP|20260122|15:02:38.947173|S|10|4.62|0|10
C|SXTP|20260122|15:02:57.380497|S|10|4.61|0|10
C|SXTP|20260122|15:03:36.264177|S|10|4.61|0|10
C|SXTP|20260122|15:04:28.858224|S|3|4.62|0|3
C|SXTP|20260122|15:07:01.516663|S|4|4.63|0|4
C|SXTP|20260122|15:07:52.961556|S|300|4.71|0|300
C|SXTP|20260122|15:07:53.050280|S|300|4.71|0|300
C|SXTP|20260122|15:07:53.050331|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.051960|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.051965|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.052018|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.052024|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.052032|S|12|4.71|0|12
C|SXTP|20260122|15:07:53.052142|S|76|4.71|0|76
C|SXTP|20260122|15:08:49.540259|S|10|4.72|0|10
C|SXTP|20260122|15:12:35.975911|S|28|4.84|0|28
C|SXTP|20260122|15:12:35.975911|S|72|4.84|0|72
C|SXTP|20260122|15:15:13.854109|S|50|4.75|0|50
C|SXTP|20260122|15:15:13.854580|S|36|4.75|0|36
C|SXTP|20260122|15:15:13.854758|S|14|4.75|0|14
C|SXTP|20260122|15:20:47.930307|S|100|4.83|0|100
C|SXTP|20260122|15:21:24.352294|S|31|4.74|0|31
C|SXTP|20260122|15:22:51.099460|S|150|4.725|0|150
C|SXTP|20260122|15:24:03.880494|S|10|4.74|0|10
C|SXTP|20260122|15:24:27.296265|S|10|4.73|0|10
C|SXTP|20260122|15:28:39.502915|S|10|4.77|0|10
C|SXTP|20260122|15:30:48.747143|S|80|4.77|0|80
C|SXTP|20260122|15:30:49.226719|S|20|4.77|0|20
C|SXTP|20260122|15:32:52.756616|S|66|4.83|0|66
C|SXTP|20260122|15:33:01.022067|S|1|4.83|0|1
C|SXTP|20260122|15:37:46.056283|S|10|5.12|0|10
C|SXTP|20260122|15:38:14.802476|S|1|5.11|0|1
C|SXTP|20260122|15:38:14.802488|S|1|5.11|0|1
C|SXTP|20260122|15:38:14.802488|S|2|5.11|0|2
C|SXTP|20260122|15:38:14.802871|S|2|5.11|0|2
C|SXTP|20260122|15:38:14.802876|S|1|5.11|0|1
C|SXTP|20260122|15:38:45.061348|S|100|5.11|0|100
C|SXTP|20260122|15:38:45.061348|S|10|5.11|0|10
C|SXTP|20260122|15:42:23.994623|S|10|5.34|0|10
C|SXTP|20260122|15:43:02.445271|S|10|5.19|0|10
C|SXTP|20260122|15:43:29.887626|S|8|5.27|0|8
C|SXTP|20260122|15:43:36.625365|S|5|5.28|0|5
C|SXTP|20260122|15:43:37.047939|S|95|5.28|0|95
C|SXTP|20260122|15:44:17.427243|S|100|5.16|0|100
C|SXTP|20260122|15:45:08.541456|S|2|5.02|0|2
C|SXTP|20260122|15:45:43.541044|S|5|5.11|0|5
C|SXTP|20260122|15:45:43.630556|S|95|5.11|0|95
C|SXTP|20260122|15:46:58.138661|S|100|5|0|100
C|SXTP|20260122|15:47:51.972373|S|2|5.12|0|2
C|SXTP|20260122|15:47:51.972387|S|68|5.12|0|68
C|SXTP|20260122|15:51:11.913634|S|4|5.06|0|4
C|SXTP|20260122|15:51:11.913645|S|1|5.06|0|1
C|SXTP|20260122|15:51:11.913646|S|1|5.06|0|1
C|SXTP|20260122|15:51:11.914055|S|1|5.06|0|1
C|SXTP|20260122|15:51:11.914061|S|1|5.06|0|1
C|SXTP|20260122|15:51:11.915522|S|2|5.06|0|2
C|SXTP|20260122|15:51:35.701926|S|10|5.06|0|10
C|SXTP|20260122|15:51:56.426184|S|12|5.04|0|12
C|SXTP|20260122|15:51:57.603633|S|88|5.04|0|88
C|SXTP|20260122|15:52:27.545600|S|10|5.09|0|10
C|SXTP|20260122|15:52:38.490349|S|2|5.09|0|2
C|SXTP|20260122|15:52:38.490355|S|1|5.09|0|1
C|SXTP|20260122|15:52:38.490537|S|1|5.09|0|1
C|SXTP|20260122|15:52:38.490605|S|2|5.09|0|2
C|SXTP|20260122|15:52:38.587693|S|1|5.09|0|1
C|SXTP|20260122|15:52:38.587895|S|3|5.09|0|3
C|SXTP|20260122|15:52:43.014716|S|10|5.02|0|10
C|SXTP|20260122|15:52:52.631916|S|9|5.02|0|9
C|SXTP|20260122|15:52:52.631931|S|1|5.02|0|1
C|SXTP|20260122|15:53:04.729412|S|2|5.04|0|2
C|SXTP|20260122|15:53:04.809917|S|79|5.04|0|79
C|SXTP|20260122|15:53:06.518351|S|2|5.07|0|2
C|SXTP|20260122|15:53:21.798310|S|4|5.08|0|4
C|SXTP|20260122|15:53:21.798318|S|1|5.08|0|1
C|SXTP|20260122|15:53:21.798545|S|11|5.08|0|11
C|SXTP|20260122|15:53:21.803071|S|84|5.08|0|84
C|SXTP|20260122|15:53:26.982530|S|100|5.08|0|100
C|SXTP|20260122|15:53:44.641496|S|5|5.03|0|5
C|SXTP|20260122|15:53:44.641512|S|50|5.03|0|50
C|SXTP|20260122|15:54:05.715131|S|3|5.03|0|3
C|SXTP|20260122|15:54:05.715138|S|1|5.03|0|1
C|SXTP|20260122|15:54:05.715278|S|6|5.03|0|6
C|SXTP|20260122|15:54:05.715291|S|78|5.03|0|78
C|SXTP|20260122|15:54:05.715292|S|20|5.03|0|20
C|SXTP|20260122|15:54:59.296944|S|2|4.97|0|2
C|SXTP|20260122|15:54:59.296951|S|2|4.97|0|2
C|SXTP|20260122|15:54:59.342443|S|1|4.97|0|1
C|SXTP|20260122|15:54:59.342455|S|1|4.97|0|1
C|SXTP|20260122|15:54:59.342456|S|1|4.97|0|1
C|SXTP|20260122|15:54:59.343273|S|100|4.97|0|100
C|SXTP|20260122|15:54:59.343273|S|3|4.97|0|3
C|SXTP|20260122|15:55:05.936501|S|100|4.97|0|100
C|SXTP|20260122|15:55:11.834559|S|5|4.99|0|5
C|SXTP|20260122|15:55:11.834571|S|11|4.99|0|11
C|SXTP|20260122|15:55:11.834614|S|1|4.99|0|1
C|SXTP|20260122|15:55:11.834631|S|2|4.99|0|2
C|SXTP|20260122|15:55:11.885505|S|44|4.99|0|44
C|SXTP|20260122|15:56:22.497613|S|100|5.06|0|100
C|SXTP|20260122|15:57:03.090096|S|3|5.03|0|3
C|SXTP|20260122|15:57:03.090106|S|1|5.03|0|1
C|SXTP|20260122|15:57:03.090139|S|2|5.03|0|2
C|SXTP|20260122|15:57:03.090145|S|2|5.03|0|2
C|SXTP|20260122|15:57:04.789306|S|3|5.03|0|3
C|SXTP|20260122|15:57:04.789380|S|10|5.03|0|10
C|SXTP|20260122|15:57:04.923025|S|1|5.03|0|1
C|SXTP|20260122|15:57:05.053438|S|1|5.03|0|1
C|SXTP|20260122|15:57:05.053607|S|1|5.03|0|1
C|SXTP|20260122|15:57:05.053633|S|1|5.03|0|1
C|SXTP|20260122|15:57:05.053710|S|1|5.03|0|1
C|SXTP|20260122|15:57:05.511446|S|7|5.03|0|7
C|SXTP|20260122|15:57:09.723598|S|6|5.04|0|6
C|SXTP|20260122|15:57:09.723606|S|4|5.04|0|4
C|SXTP|20260122|15:57:13.862304|S|100|5.01|0|100
C|SXTP|20260122|15:57:31.937286|S|10|4.95|0|10
C|SXTP|20260122|15:58:07.606523|S|2|5.03|0|2
C|SXTP|20260122|15:58:07.606524|S|1|5.03|0|1
C|SXTP|20260122|15:58:07.606530|S|1|5.03|0|1
C|SXTP|20260122|15:58:07.606686|S|1|5.03|0|1
C|SXTP|20260122|15:58:07.608014|S|3|5.03|0|3
C|SXTP|20260122|15:58:07.608256|S|1|5.03|0|1
C|SXTP|20260122|15:58:07.608272|S|6|5.03|0|6
C|SXTP|20260122|15:58:08.094988|S|41|5.03|0|41
C|SXTP|20260122|15:58:36.057373|S|100|4.98|0|100
C|SXTP|20260122|15:59:03.142013|S|7|4.91|0|7
C|SXTP|20260122|15:59:03.657101|S|100|4.99|0|100
C|SXTP|20260122|15:59:07.258492|S|10|5.01|0|10
C|SXTP|20260122|15:59:09.781202|S|10|5.01|0|10
C|SXTP|20260122|15:59:33.679591|S|100|5.07|0|100
C|SXTP|20260122|15:59:33.968243|S|3|5.03|0|3
C|SXTP|20260122|15:59:33.968243|S|1|5.03|0|1
C|SXTP|20260122|15:59:33.968257|S|1|5.03|0|1
C|SXTP|20260122|15:59:33.968283|S|1|5.03|0|1
C|SXTP|20260122|15:59:33.968290|S|1|5.03|0|1
C|SXTP|20260122|15:59:33.968301|S|6|5.03|0|6
C|SXTP|20260122|15:59:33.968310|S|2|5.03|0|2
C|SXTP|20260122|15:59:33.968319|S|1|5.03|0|1
C|SY|20260122|10:11:27.798738|S|100|2.97|0|100
C|SY|20260122|10:12:11.511173|S|1|2.99|0|1
C|SY|20260122|11:17:50.342497|S|1|2.995|0|1
C|SY|20260122|11:34:52.233763|S|100|2.99|0|100
C|SY|20260122|12:07:01.636113|S|100|3|0|100
C|SY|20260122|12:07:01.636113|S|100|3|0|100
C|SY|20260122|14:32:06.576363|S|100|2.97|0|100
C|SY|20260122|14:37:20.259143|S|100|2.97|0|100
C|SY|20260122|14:39:01.070524|S|100|2.98|0|100
C|SY|20260122|14:56:34.206662|S|100|2.97|0|100
C|SY|20260122|15:01:17.002003|S|100|2.97|0|100
C|SY|20260122|15:37:28.282220|S|100|2.97|0|100
C|SY|20260122|15:48:18.517253|S|96|3|0|96
C|SY|20260122|15:55:19.456880|S|4|3|0|4
C|SY|20260122|15:55:19.456881|S|14|3|0|14
C|SY|20260122|15:56:29.290582|S|18|3|0|18
C|SY|20260122|15:56:40.185070|S|18|3|0|18
C|SY|20260122|15:59:23.554332|S|200|2.99|0|200
C|SY|20260122|15:59:52.783310|S|8|2.985|0|8
C|SYBT|20260122|13:45:08.825349|S|1|71.77|0|1
C|SYBT|20260122|14:42:02.760988|S|96|71.51|0|96
C|SYBT|20260122|15:39:54.448788|S|36|71.19|0|36
C|SYBT|20260122|15:43:07.365339|S|1|71.29|0|1
C|SYBT|20260122|15:47:25.102834|S|1|71.16|0|1
C|SYBT|20260122|15:50:03.085788|S|60|71.16|0|60
C|SYBT|20260122|15:50:03.085797|S|65|71.16|0|65
C|SYBT|20260122|15:50:03.085852|S|77|71.16|0|77
C|SYBT|20260122|15:59:41.181666|S|27|71.36|0|27
C|SYBT|20260122|15:59:41.181700|S|15|71.36|0|15
C|SYBT|20260122|15:59:44.356474|S|22|71.36|0|22
C|SYF|20260122|09:33:14.643545|S|1|78.1|0|1
C|SYF|20260122|09:33:28.689958|S|50|78.005|0|50
C|SYF|20260122|09:33:29.615934|S|50|78.005|0|50
C|SYF|20260122|09:58:29.852943|S|50|78.26|0|50
C|SYF|20260122|09:59:52.812859|S|50|78.25|0|50
C|SYF|20260122|09:59:52.813063|S|50|78.25|0|50
C|SYF|20260122|10:01:24.094161|S|50|78.14|0|50
C|SYF|20260122|10:04:14.897092|S|16|78.28|0|16
C|SYF|20260122|10:11:53.719701|S|115|77.88|0|115
C|SYF|20260122|10:14:12.724411|S|100|78.02|0|100
C|SYF|20260122|10:25:49.566414|S|100|77.755|0|100
C|SYF|20260122|10:35:02.972159|S|5|77.955|0|5
C|SYF|20260122|10:46:13.954933|S|43|78.02|0|43
C|SYF|20260122|10:50:24.716450|S|8|77.9|0|8
C|SYF|20260122|10:50:24.716510|S|50|77.9|0|50
C|SYF|20260122|10:50:24.717280|S|42|77.89|0|42
C|SYF|20260122|10:50:59.586772|S|100|77.96|0|100
C|SYF|20260122|10:59:21.042458|S|1|77.79|0|1
C|SYF|20260122|11:09:12.172649|S|100|77.98|0|100
C|SYF|20260122|11:13:12.786325|S|100|78.145|0|100
C|SYF|20260122|11:13:53.019818|S|100|78.15|0|100
C|SYF|20260122|11:16:17.170323|S|150|78.07|0|150
C|SYF|20260122|11:16:17.170323|S|50|78.08|0|50
C|SYF|20260122|11:32:49.144297|S|101|78.06|0|101
C|SYF|20260122|11:37:06.849039|S|50|78.13|0|50
C|SYF|20260122|11:42:13.336626|S|100|78.29|0|100
C|SYF|20260122|11:52:39.405421|S|1|78.17|0|1
C|SYF|20260122|12:05:24.000352|S|50|77.885|0|50
C|SYF|20260122|12:05:24.000432|S|50|77.885|0|50
C|SYF|20260122|12:05:50.675914|S|100|78.3|0|100
C|SYF|20260122|12:05:52.780701|S|4|78.15|0|4
C|SYF|20260122|12:05:52.780751|S|100|78.15|0|100
C|SYF|20260122|12:06:27.004697|S|34|78.355|0|34
C|SYF|20260122|12:07:12.813461|S|100|78.54|0|100
C|SYF|20260122|12:07:21.436406|S|50|78.71|0|50
C|SYF|20260122|12:07:21.436498|S|50|78.71|0|50
C|SYF|20260122|12:07:45.450198|S|50|78.76|0|50
C|SYF|20260122|12:07:45.450292|S|50|78.76|0|50
C|SYF|20260122|12:07:54.902355|S|50|78.8|0|50
C|SYF|20260122|12:07:54.902366|S|50|78.8|0|50
C|SYF|20260122|12:09:25.125319|S|50|78.955|0|50
C|SYF|20260122|12:09:35.494420|S|50|78.99|0|50
C|SYF|20260122|12:09:42.440018|S|150|79.175|0|150
C|SYF|20260122|12:09:42.440078|S|50|79.175|0|50
C|SYF|20260122|12:09:53.853428|S|100|79.28|0|100
C|SYF|20260122|12:09:53.856578|S|150|79.28|0|150
C|SYF|20260122|12:09:56.961389|S|50|79.355|0|50
C|SYF|20260122|12:09:56.961455|S|50|79.355|0|50
C|SYF|20260122|12:09:56.961514|S|50|79.355|0|50
C|SYF|20260122|12:09:56.961570|S|50|79.355|0|50
C|SYF|20260122|12:10:01.955837|S|50|79.455|0|50
C|SYF|20260122|12:10:11.663090|S|100|79.35|0|100
C|SYF|20260122|12:12:15.135092|S|50|79.17|0|50
C|SYF|20260122|12:23:23.469893|S|1|78.74|0|1
C|SYF|20260122|12:24:51.902139|S|9|78.73|0|9
C|SYF|20260122|12:26:55.730550|S|1|78.78|0|1
C|SYF|20260122|12:34:18.990048|S|3|78.82|0|3
C|SYF|20260122|12:34:18.990057|S|97|78.82|0|97
C|SYF|20260122|12:37:41.621778|S|50|78.905|0|50
C|SYF|20260122|12:37:53.363492|S|103|78.9|0|103
C|SYF|20260122|12:40:04.720174|S|12|78.98|0|12
C|SYF|20260122|12:57:41.536163|S|1|78.56|0|1
C|SYF|20260122|13:20:36.512554|S|63|78.36|0|63
C|SYF|20260122|13:21:11.497031|S|66|78.33|0|66
C|SYF|20260122|14:20:46.966711|S|2|78.19|0|2
C|SYF|20260122|15:38:28.940400|S|89|77.74|0|89
C|SYF|20260122|15:39:36.574438|S|45|77.78|0|45
C|SYF|20260122|15:39:36.574673|S|15|77.78|0|15
C|SYF|20260122|15:42:01.176154|S|2|77.71|0|2
C|SYF|20260122|15:47:25.120357|S|50|77.75|0|50
C|SYF|20260122|15:53:03.182208|S|94|77.93|0|94
C|SYF|20260122|15:54:35.680528|S|37|77.91|0|37
C|SYF|20260122|15:54:58.398727|S|100|77.93|0|100
C|SYF|20260122|15:55:01.537096|S|100|77.97|0|100
C|SYF|20260122|15:55:02.481256|S|100|77.96|0|100
C|SYF|20260122|15:55:40.710746|S|100|77.94|0|100
C|SYF|20260122|15:55:41.951450|S|6|77.94|0|6
C|SYF|20260122|15:55:43.176211|S|94|77.94|0|94
C|SYF|20260122|15:55:45.975742|S|100|77.95|0|100
C|SYF|20260122|15:56:21.613936|S|100|77.96|0|100
C|SYF|20260122|15:56:21.613955|S|100|77.96|0|100
C|SYF|20260122|15:56:21.614085|S|4|77.96|0|4
C|SYF|20260122|15:56:30.955434|S|21|77.96|0|21
C|SYF|20260122|15:56:31.077689|S|100|77.96|0|100
C|SYF|20260122|15:58:21.728462|S|12|78|0|12
C|SYF|20260122|15:58:21.728462|S|20|78|0|20
C|SYF|20260122|15:58:21.728532|S|68|78|0|68
C|SYF|20260122|15:58:22.018813|S|100|78|0|100
C|SYF|20260122|15:58:24.878439|S|100|78.01|0|100
C|SYF|20260122|15:58:47.964144|S|100|78.05|0|100
C|SYF|20260122|15:58:48.099133|S|100|78.05|0|100
C|SYF|20260122|15:59:07.864596|S|100|78.04|0|100
C|SYF|20260122|15:59:07.940026|S|100|78.04|0|100
C|SYF|20260122|15:59:41.013073|S|100|78.08|0|100
C|SYF|20260122|15:59:47.543767|S|200|78.085|0|200
C|SYF|20260122|15:59:48.627620|S|11|78.1|0|11
C|SYF|20260122|15:59:52.179578|S|100|78.1|0|100
C|SYF|20260122|15:59:53.008397|S|100|78.1|0|100
C|SYK|20260122|09:31:16.398953|S|25|362.81|0|25
C|SYK|20260122|09:31:16.399024|S|25|362.81|0|25
C|SYK|20260122|09:41:34.678727|S|25|362.065|0|25
C|SYK|20260122|09:42:12.457003|S|25|362.23|0|25
C|SYK|20260122|10:25:37.337919|S|25|360.195|0|25
C|SYK|20260122|10:30:10.138913|S|100|360.68|0|100
C|SYK|20260122|10:34:22.968585|S|25|361.23|0|25
C|SYK|20260122|10:40:18.631567|S|7|359.53|0|7
C|SYK|20260122|10:41:05.004711|S|75|359.735|0|75
C|SYK|20260122|10:55:01.077954|S|100|360.87|0|100
C|SYK|20260122|10:56:25.384739|S|50|360.97|0|50
C|SYK|20260122|10:59:50.540847|S|12|361.08|0|12
C|SYK|20260122|10:59:50.544864|S|3|361.08|0|3
C|SYK|20260122|11:09:00.350705|S|100|360.9|0|100
C|SYK|20260122|11:09:53.920289|S|25|360.97|0|25
C|SYK|20260122|11:22:03.918639|S|25|363|0|25
C|SYK|20260122|11:22:03.918710|S|25|363|0|25
C|SYK|20260122|11:30:01.549226|S|4|362.43|0|4
C|SYK|20260122|11:36:25.815864|S|1|362.615|0|1
C|SYK|20260122|12:04:15.572725|S|19|361.69|0|19
C|SYK|20260122|12:36:08.286030|S|2|362.51|0|2
C|SYK|20260122|13:03:09.620288|S|2|362.62|0|2
C|SYK|20260122|14:05:56.335441|S|42|360.96|0|42
C|SYK|20260122|14:06:05.707914|S|25|361.3|0|25
C|SYK|20260122|14:07:41.128409|S|1|361|0|1
C|SYK|20260122|14:07:55.112563|S|3|360.97|0|3
C|SYK|20260122|14:19:02.445802|S|6|360.94|0|6
C|SYK|20260122|14:23:52.122165|S|5|361.07|0|5
C|SYK|20260122|14:43:08.620155|S|25|360.33|0|25
C|SYK|20260122|14:43:08.620220|S|7|360.3|0|7
C|SYK|20260122|15:01:11.489138|S|7|359.01|0|7
C|SYK|20260122|15:04:56.871274|S|25|359.05|0|25
C|SYK|20260122|15:16:25.136026|S|80|359.41|0|80
C|SYK|20260122|15:41:55.115317|S|40|359.15|0|40
C|SYK|20260122|15:42:00.370714|S|6|359.2|0|6
C|SYK|20260122|15:42:00.370714|S|9|359.14|0|9
C|SYK|20260122|15:42:00.370714|S|100|359.18|0|100
C|SYK|20260122|15:42:19.859855|S|40|359.2|0|40
C|SYK|20260122|15:44:44.308283|S|2|358.84|0|2
C|SYK|20260122|15:44:48.796705|S|9|358.79|0|9
C|SYK|20260122|15:45:02.491579|S|9|358.79|0|9
C|SYK|20260122|15:45:02.491579|S|2|358.8|0|2
C|SYK|20260122|15:45:02.798943|S|40|358.86|0|40
C|SYK|20260122|15:47:46.228131|S|1|359.24|0|1
C|SYK|20260122|15:48:00.083813|S|1|359.07|0|1
C|SYK|20260122|15:48:35.482347|S|100|358.88|0|100
C|SYK|20260122|15:49:11.545041|S|40|358.9|0|40
C|SYK|20260122|15:49:38.847421|S|40|358.91|0|40
C|SYK|20260122|15:49:59.015100|S|15|358.95|0|15
C|SYK|20260122|15:49:59.015100|S|28|358.91|0|28
C|SYK|20260122|15:49:59.060861|S|5|358.94|0|5
C|SYK|20260122|15:49:59.060918|S|43|358.94|0|43
C|SYK|20260122|15:49:59.085271|S|43|358.94|0|43
C|SYK|20260122|15:49:59.307637|S|25|358.95|0|25
C|SYK|20260122|15:49:59.307637|S|18|358.96|0|18
C|SYK|20260122|15:50:00.018112|S|22|358.96|0|22
C|SYK|20260122|15:50:00.018134|S|3|358.98|0|3
C|SYK|20260122|15:52:20.529503|S|25|358.73|0|25
C|SYK|20260122|15:52:20.529577|S|15|358.73|0|15
C|SYK|20260122|15:52:41.104057|S|8|358.68|0|8
C|SYK|20260122|15:52:41.104058|S|32|358.68|0|32
C|SYK|20260122|15:53:42.087698|S|9|358.72|0|9
C|SYK|20260122|15:53:42.087698|S|81|358.72|0|81
C|SYK|20260122|15:53:42.087698|S|25|358.72|0|25
C|SYK|20260122|15:54:00.334876|S|9|358.73|0|9
C|SYK|20260122|15:54:00.334943|S|40|358.73|0|40
C|SYK|20260122|15:54:55.524523|S|40|359.09|0|40
C|SYK|20260122|15:56:58.394169|S|40|358.9|0|40
C|SYK|20260122|15:58:00.951273|S|50|358.81|0|50
C|SYK|20260122|15:58:07.594203|S|2|358.77|0|2
C|SYK|20260122|15:58:30.967198|S|40|358.83|0|40
C|SYK|20260122|15:58:31.932179|S|2|358.81|0|2
C|SYK|20260122|15:58:33.324740|S|1|358.84|0|1
C|SYK|20260122|15:58:33.324763|S|39|358.84|0|39
C|SYK|20260122|15:58:33.324785|S|40|358.84|0|40
C|SYK|20260122|15:59:10.013684|S|50|358.72|0|50
C|SYK|20260122|15:59:57.676812|S|6|358.66|0|6
C|SYK|20260122|15:59:57.755642|S|6|358.67|0|6
C|SYK|20260122|15:59:57.856378|S|6|358.66|0|6
C|SYK|20260122|15:59:57.863119|S|5|358.66|0|5
C|SYK|20260122|15:59:57.956870|S|5|358.66|0|5
C|SYM|20260122|09:35:13.578764|S|100|62.25|0|100
C|SYM|20260122|09:43:47.270731|S|29|62.41|0|29
C|SYM|20260122|13:08:44.520419|S|50|63.88|0|50
C|SYM|20260122|14:14:58.651861|S|20|64.6|0|20
C|SYM|20260122|14:44:04.268731|S|24|64.05|0|24
C|SYM|20260122|15:13:23.016543|S|7|64.11|0|7
C|SYM|20260122|15:13:29.011375|S|24|64.15|0|24
C|SYM|20260122|15:48:41.318889|S|40|63.15|0|40
C|SYM|20260122|15:48:41.319438|S|22|63.15|0|22
C|SYM|20260122|15:59:53.385942|S|34|63.53|0|34
C|SYNA|20260122|10:36:29.271118|S|100|89.99|0|100
C|SYNA|20260122|10:36:29.271143|S|100|89.99|0|100
C|SYNA|20260122|10:36:29.271151|S|100|89.99|0|100
C|SYNA|20260122|10:36:29.271168|S|100|89.99|0|100
C|SYNA|20260122|10:36:47.494669|S|100|89.9|0|100
C|SYNA|20260122|10:36:47.494736|S|100|89.9|0|100
C|SYNA|20260122|10:37:25.989644|S|100|89.9|0|100
C|SYNA|20260122|10:50:17.128080|S|100|90.03|0|100
C|SYNA|20260122|10:50:17.128080|S|100|90.03|0|100
C|SYNA|20260122|11:11:08.643683|S|93|89.6|0|93
C|SYNA|20260122|11:11:08.643683|S|55|89.61|0|55
C|SYNA|20260122|11:32:22.370121|S|100|90.25|0|100
C|SYNA|20260122|11:54:24.832570|S|30|89.73|0|30
C|SYNA|20260122|11:54:24.832571|S|50|89.71|0|50
C|SYNA|20260122|11:55:37.872193|S|50|89.71|0|50
C|SYNA|20260122|11:55:37.872193|S|30|89.71|0|30
C|SYNA|20260122|11:55:37.872193|S|20|89.72|0|20
C|SYNA|20260122|11:56:51.058023|S|75|89.73|0|75
C|SYNA|20260122|11:56:51.058023|S|25|89.76|0|25
C|SYNA|20260122|12:02:31.553558|S|100|90.32|0|100
C|SYNA|20260122|12:08:36.522736|S|25|90.39|0|25
C|SYNA|20260122|12:10:21.761984|S|100|90.32|0|100
C|SYNA|20260122|12:13:29.094271|S|77|90.32|0|77
C|SYNA|20260122|12:13:29.094272|S|23|90.32|0|23
C|SYNA|20260122|12:14:38.140189|S|95|90.29|0|95
C|SYNA|20260122|12:14:38.140189|S|5|90.28|0|5
C|SYNA|20260122|12:20:10.994496|S|100|90.35|0|100
C|SYNA|20260122|12:20:11.000775|S|100|90.35|0|100
C|SYNA|20260122|12:20:11.000775|S|100|90.35|0|100
C|SYNA|20260122|12:20:11.000775|S|100|90.35|0|100
C|SYNA|20260122|12:20:11.009675|S|100|90.35|0|100
C|SYNA|20260122|12:23:05.007078|S|50|90.36|0|50
C|SYNA|20260122|12:31:05.391147|S|100|90.29|0|100
C|SYNA|20260122|12:31:05.391147|S|36|90.29|0|36
C|SYNA|20260122|12:31:05.391147|S|29|90.29|0|29
C|SYNA|20260122|12:31:05.391147|S|100|90.29|0|100
C|SYNA|20260122|12:31:22.972430|S|100|90.29|0|100
C|SYNA|20260122|12:31:22.972430|S|100|90.29|0|100
C|SYNA|20260122|12:31:22.972430|S|64|90.29|0|64
C|SYNA|20260122|12:31:32.743822|S|100|90.16|0|100
C|SYNA|20260122|12:48:52.301688|S|2|89.86|0|2
C|SYNA|20260122|12:48:52.301688|S|100|89.85|0|100
C|SYNA|20260122|12:48:52.301689|S|98|89.85|0|98
C|SYNA|20260122|12:48:52.301689|S|100|89.85|0|100
C|SYNA|20260122|12:48:52.301708|S|2|89.85|0|2
C|SYNA|20260122|12:54:23.101095|S|77|89.56|0|77
C|SYNA|20260122|12:55:04.973673|S|1|89.56|0|1
C|SYNA|20260122|12:55:12.034662|S|100|89.56|0|100
C|SYNA|20260122|12:55:12.034662|S|100|89.56|0|100
C|SYNA|20260122|12:55:12.034662|S|18|89.56|0|18
C|SYNA|20260122|12:59:58.119598|S|1|89.34|0|1
C|SYNA|20260122|12:59:58.119598|S|100|89.33|0|100
C|SYNA|20260122|12:59:58.119599|S|95|89.33|0|95
C|SYNA|20260122|13:06:32.182438|S|83|89.28|0|83
C|SYNA|20260122|13:07:25.666155|S|100|89.35|0|100
C|SYNA|20260122|13:07:34.969778|S|2|89.3|0|2
C|SYNA|20260122|13:07:59.479400|S|10|89.3|0|10
C|SYNA|20260122|13:07:59.479401|S|71|89.23|0|71
C|SYNA|20260122|13:07:59.479401|S|7|89.22|0|7
C|SYNA|20260122|13:07:59.479401|S|5|89.19|0|5
C|SYNA|20260122|13:09:55.013979|S|9|89.18|0|9
C|SYNA|20260122|13:10:24.052843|S|100|89.18|0|100
C|SYNA|20260122|13:10:24.052844|S|100|89.18|0|100
C|SYNA|20260122|13:10:24.052886|S|100|89.18|0|100
C|SYNA|20260122|13:10:24.052886|S|100|89.18|0|100
C|SYNA|20260122|13:10:24.053294|S|80|89.18|0|80
C|SYNA|20260122|13:10:24.053295|S|20|89.18|0|20
C|SYNA|20260122|13:10:24.057089|S|100|89.18|0|100
C|SYNA|20260122|13:10:24.057089|S|80|89.18|0|80
C|SYNA|20260122|13:11:03.579632|S|59|89.09|0|59
C|SYNA|20260122|13:11:39.249213|S|2|89.09|0|2
C|SYNA|20260122|13:12:11.331778|S|9|89.09|0|9
C|SYNA|20260122|13:12:24.912702|S|2|89.09|0|2
C|SYNA|20260122|13:12:24.912702|S|98|89.09|0|98
C|SYNA|20260122|13:13:49.471152|S|100|89.09|0|100
C|SYNA|20260122|13:13:56.334731|S|9|89.09|0|9
C|SYNA|20260122|13:14:07.373921|S|9|89.09|0|9
C|SYNA|20260122|13:15:04.691251|S|9|89.14|0|9
C|SYNA|20260122|13:15:12.500856|S|10|89.12|0|10
C|SYNA|20260122|13:15:12.500856|S|90|89.09|0|90
C|SYNA|20260122|13:15:29.516509|S|1|89.28|0|1
C|SYNA|20260122|13:28:40.193024|S|10|89.18|0|10
C|SYNA|20260122|13:28:40.193024|S|90|89.16|0|90
C|SYNA|20260122|13:29:45.836419|S|10|89.17|0|10
C|SYNA|20260122|13:30:13.372862|S|90|89.16|0|90
C|SYNA|20260122|13:30:13.372862|S|10|89.16|0|10
C|SYNA|20260122|13:30:27.076081|S|10|89.17|0|10
C|SYNA|20260122|13:30:32.277581|S|100|89.16|0|100
C|SYNA|20260122|13:30:32.277581|S|10|89.16|0|10
C|SYNA|20260122|13:30:32.277581|S|100|89.16|0|100
C|SYNA|20260122|13:30:32.277610|S|100|89.16|0|100
C|SYNA|20260122|13:30:36.275435|S|10|89.14|0|10
C|SYNA|20260122|13:32:57.053694|S|48|89.37|0|48
C|SYNA|20260122|13:32:57.053695|S|52|89.38|0|52
C|SYNA|20260122|13:41:22.017380|S|92|89.35|0|92
C|SYNA|20260122|13:41:47.166621|S|8|89.35|0|8
C|SYNA|20260122|13:41:47.166621|S|100|89.35|0|100
C|SYNA|20260122|13:41:47.166621|S|100|89.35|0|100
C|SYNA|20260122|13:41:47.166688|S|100|89.35|0|100
C|SYNA|20260122|13:41:47.166688|S|100|89.35|0|100
C|SYNA|20260122|13:41:47.166689|S|8|89.35|0|8
C|SYNA|20260122|13:41:47.166848|S|100|89.35|0|100
C|SYNA|20260122|13:41:47.166849|S|92|89.35|0|92
C|SYNA|20260122|13:42:42.304836|S|27|89.29|0|27
C|SYNA|20260122|13:42:42.304836|S|52|89.365|0|52
C|SYNA|20260122|13:44:11.688628|S|79|89.29|0|79
C|SYNA|20260122|13:45:58.266419|S|25|89.38|0|25
C|SYNA|20260122|13:45:58.266419|S|75|89.35|0|75
C|SYNA|20260122|13:46:04.530178|S|25|89.35|0|25
C|SYNA|20260122|13:46:04.530178|S|75|89.35|0|75
C|SYNA|20260122|13:51:58.002841|S|100|89.37|0|100
C|SYNA|20260122|13:51:58.002841|S|100|89.37|0|100
C|SYNA|20260122|13:51:58.002841|S|100|89.37|0|100
C|SYNA|20260122|13:51:58.002877|S|70|89.37|0|70
C|SYNA|20260122|13:52:38.022478|S|100|89.28|0|100
C|SYNA|20260122|13:52:38.022478|S|100|89.28|0|100
C|SYNA|20260122|13:52:38.022478|S|100|89.28|0|100
C|SYNA|20260122|13:54:10.424509|S|96|89.2|0|96
C|SYNA|20260122|13:54:57.475110|S|100|89.2|0|100
C|SYNA|20260122|13:54:57.475110|S|100|89.2|0|100
C|SYNA|20260122|13:54:57.475110|S|4|89.2|0|4
C|SYNA|20260122|13:58:19.972476|S|90|89.26|0|90
C|SYNA|20260122|13:58:19.972476|S|10|89.26|0|10
C|SYNA|20260122|13:59:07.115978|S|100|89.32|0|100
C|SYNA|20260122|13:59:12.103212|S|100|89.25|0|100
C|SYNA|20260122|13:59:12.103212|S|100|89.25|0|100
C|SYNA|20260122|13:59:55.405006|S|100|89.12|0|100
C|SYNA|20260122|14:00:40.733633|S|100|89.04|0|100
C|SYNA|20260122|14:00:40.733633|S|100|89.04|0|100
C|SYNA|20260122|14:00:40.733701|S|100|89.04|0|100
C|SYNA|20260122|14:02:13.947522|S|68|88.9|0|68
C|SYNA|20260122|14:02:13.947522|S|7|88.91|0|7
C|SYNA|20260122|14:03:36.810433|S|78|88.88|0|78
C|SYNA|20260122|14:17:45.528947|S|100|88.63|0|100
C|SYNA|20260122|14:17:45.538493|S|14|88.57|0|14
C|SYNA|20260122|14:17:45.541825|S|19|88.55|0|19
C|SYNA|20260122|14:17:45.541825|S|100|88.55|0|100
C|SYNA|20260122|14:17:45.541939|S|81|88.55|0|81
C|SYNA|20260122|14:18:45.849105|S|57|88.46|0|57
C|SYNA|20260122|14:19:13.526432|S|100|88.37|0|100
C|SYNA|20260122|14:19:13.526432|S|100|88.37|0|100
C|SYNA|20260122|14:20:02.589307|S|100|88.28|0|100
C|SYNA|20260122|14:22:30.627842|S|4|88|0|4
C|SYNA|20260122|14:27:01.144787|S|7|87.83|0|7
C|SYNA|20260122|14:30:12.695155|S|2|87.76|0|2
C|SYNA|20260122|14:40:12.794183|S|15|88.13|0|15
C|SYNA|20260122|14:46:19.184909|S|9|88.025|0|9
C|SYNA|20260122|15:48:53.274150|S|84|87.72|0|84
C|SYPR|20260122|09:32:44.505973|E|1|4.18|0|1
C|SYPR|20260122|09:32:46.009334|E|1|4.13|0|1
C|SYPR|20260122|10:45:43.478057|S|100|3.98|0|100
C|SYPR|20260122|10:46:15.093839|E|100|3.97|0|100
C|SYPR|20260122|11:06:06.481123|S|98|3.99|0|98
C|SYPR|20260122|11:06:06.481361|S|102|3.99|0|102
C|SYPR|20260122|11:31:48.628416|S|100|3.875|0|100
C|SYPR|20260122|11:31:48.628473|S|100|3.86|0|100
C|SYPR|20260122|11:55:27.461362|E|100|3.93|0|100
C|SYPR|20260122|12:04:03.581253|S|100|3.82|0|100
C|SYPR|20260122|12:24:03.529553|S|11|3.655|0|11
C|SYPR|20260122|12:24:03.529562|S|11|3.655|0|11
C|SYPR|20260122|12:24:03.529744|S|78|3.655|0|78
C|SYPR|20260122|12:36:21.280471|E|100|3.71|0|100
C|SYPR|20260122|12:43:58.242999|E|100|3.51|0|100
C|SYPR|20260122|14:02:43.925903|S|200|3.57|0|200
C|SYPR|20260122|14:25:03.377258|S|150|3.495|0|150
C|SYPR|20260122|14:25:03.377559|S|50|3.45|0|50
C|SYPR|20260122|14:28:38.564650|E|100|3.55|0|100
C|SYPR|20260122|14:30:06.973823|E|100|3.5|0|100
C|SYPR|20260122|14:51:16.469712|S|3|3.44|0|3
C|SYPR|20260122|14:51:16.469952|S|97|3.44|0|97
C|SYPR|20260122|15:22:56.722218|S|19|3.57|0|19
C|SYPR|20260122|15:22:56.722463|S|81|3.57|0|81
C|SYPR|20260122|15:30:16.173563|S|100|3.57|0|100
C|SYRE|20260122|09:32:29.170489|S|1|34.02|0|1
C|SYRE|20260122|09:32:29.170965|S|1|34.02|0|1
C|SYRE|20260122|10:06:34.605459|S|63|34.3|0|63
C|SYRE|20260122|10:48:58.920466|E|140|35|0|140
C|SYRE|20260122|10:48:58.920466|E|60|35|0|60
C|SYRE|20260122|11:04:04.856630|S|13|34.82|0|13
C|SYRE|20260122|11:14:44.619572|S|1|34.68|0|1
C|SYRE|20260122|11:31:45.796487|S|86|34.69|0|86
C|SYRE|20260122|13:52:36.591932|E|40|35.02|0|40
C|SYRE|20260122|14:10:38.376397|S|4|34.95|0|4
C|SYRE|20260122|14:56:44.912065|S|100|34.495|0|100
C|SYRE|20260122|15:38:22.377233|S|1|34.18|0|1
C|SYRE|20260122|15:42:24.866154|S|1|34.16|0|1
C|SYRE|20260122|15:48:26.897330|S|100|34.1|0|100
C|SYRE|20260122|15:48:26.897330|S|100|34.1|0|100
C|SYRE|20260122|15:50:15.798951|S|1|34.16|0|1
C|SYRE|20260122|15:52:23.066267|S|100|34.12|0|100
C|SYRE|20260122|15:58:07.519844|S|1|34.02|0|1
C|SYRE|20260122|15:58:52.957268|S|1|34.1|0|1
C|SYRE|20260122|15:58:52.957269|S|1|34.1|0|1
C|SYRE|20260122|15:58:52.957269|S|1|34.1|0|1
C|SYRE|20260122|15:59:17.812425|S|50|34.1|0|50
C|SYRE|20260122|15:59:17.812425|S|50|34.09|0|50
C|SYRE|20260122|15:59:23.902979|S|50|34.09|0|50
C|SYY|20260122|09:35:31.276619|S|100|77.16|0|100
C|SYY|20260122|09:44:25.121307|S|75|77.055|0|75
C|SYY|20260122|09:44:25.121308|S|25|77.06|0|25
C|SYY|20260122|09:44:37.113320|S|50|77.15|0|50
C|SYY|20260122|09:45:25.904717|S|100|77.125|0|100
C|SYY|20260122|09:45:36.864987|S|100|77.1|0|100
C|SYY|20260122|09:52:16.181054|S|63|76.88|0|63
C|SYY|20260122|09:58:04.958159|S|38|76.9|0|38
C|SYY|20260122|10:02:31.074800|S|127|76.8|0|127
C|SYY|20260122|10:03:37.298860|S|50|76.75|0|50
C|SYY|20260122|10:03:37.298889|S|75|76.765|0|75
C|SYY|20260122|10:03:37.298890|S|25|76.78|0|25
C|SYY|20260122|10:53:21.306990|S|50|77.13|0|50
C|SYY|20260122|10:58:35.153180|S|75|77.04|0|75
C|SYY|20260122|11:43:39.583543|S|7|76.94|0|7
C|SYY|20260122|11:43:39.583549|S|7|76.94|0|7
C|SYY|20260122|11:43:39.583596|S|23|76.94|0|23
C|SYY|20260122|11:50:19.333255|S|50|76.99|0|50
C|SYY|20260122|12:03:07.684091|S|50|76.95|0|50
C|SYY|20260122|13:55:54.424905|S|1|77.02|0|1
C|SYY|20260122|14:27:14.476414|S|1|77.11|0|1
C|SYY|20260122|14:38:44.056041|S|2|77.04|0|2
C|SYY|20260122|15:24:47.656759|S|1|76.95|0|1
C|SYY|20260122|15:29:26.930772|S|75|76.94|0|75
C|SYY|20260122|15:29:26.930782|S|63|76.94|0|63
C|SYY|20260122|15:50:42.002798|S|40|77.05|0|40
C|SYY|20260122|15:58:32.532228|S|100|76.945|0|100
C|T|20260122|09:33:32.837578|S|100|23.61|0|100
C|T|20260122|09:37:44.288175|S|100|23.71|0|100
C|T|20260122|09:42:01.603305|S|100|23.7|0|100
C|T|20260122|09:42:01.603306|S|100|23.7|0|100
C|T|20260122|09:43:18.763535|S|100|23.67|0|100
C|T|20260122|09:43:18.816270|S|100|23.67|0|100
C|T|20260122|09:44:16.685403|S|100|23.68|0|100
C|T|20260122|09:45:31.562656|S|10|23.68|0|10
C|T|20260122|09:46:05.629193|S|100|23.69|0|100
C|T|20260122|09:46:07.276881|S|4|23.7|0|4
C|T|20260122|09:46:07.276899|S|96|23.7|0|96
C|T|20260122|09:48:31.480454|S|100|23.65|0|100
C|T|20260122|09:50:42.285246|S|100|23.66|0|100
C|T|20260122|09:58:24.290520|S|95|23.65|0|95
C|T|20260122|09:58:56.064198|S|1|23.65|0|1
C|T|20260122|09:59:58.016633|S|100|23.67|0|100
C|T|20260122|10:00:00.014557|S|100|23.67|0|100
C|T|20260122|10:00:00.721603|S|100|23.67|0|100
C|T|20260122|10:00:15.618240|S|15|23.65|0|15
C|T|20260122|10:00:37.869122|S|95|23.65|0|95
C|T|20260122|10:00:37.869122|S|200|23.65|0|200
C|T|20260122|10:00:50.308587|S|100|23.65|0|100
C|T|20260122|10:01:00.366552|S|100|23.66|0|100
C|T|20260122|10:01:00.366553|S|200|23.66|0|200
C|T|20260122|10:01:00.839733|S|100|23.66|0|100
C|T|20260122|10:01:01.020034|S|100|23.66|0|100
C|T|20260122|10:01:01.110158|S|100|23.66|0|100
C|T|20260122|10:01:01.135676|S|100|23.66|0|100
C|T|20260122|10:02:11.314103|S|100|23.65|0|100
C|T|20260122|10:02:11.970977|S|100|23.65|0|100
C|T|20260122|10:02:11.971011|S|100|23.65|0|100
C|T|20260122|10:02:21.349048|S|100|23.66|0|100
C|T|20260122|10:02:21.349071|S|100|23.66|0|100
C|T|20260122|10:03:21.215052|S|100|23.66|0|100
C|T|20260122|10:03:21.215052|S|100|23.66|0|100
C|T|20260122|10:03:32.794545|S|100|23.67|0|100
C|T|20260122|10:03:40.223190|S|100|23.68|0|100
C|T|20260122|10:04:28.271609|S|40|23.67|0|40
C|T|20260122|10:04:50.531279|S|7|23.67|0|7
C|T|20260122|10:04:53.554196|S|21|23.67|0|21
C|T|20260122|10:06:13.268669|S|100|23.66|0|100
C|T|20260122|10:06:16.605239|S|100|23.66|0|100
C|T|20260122|10:06:16.605279|S|100|23.66|0|100
C|T|20260122|10:06:16.605280|S|100|23.66|0|100
C|T|20260122|10:06:18.103024|S|100|23.67|0|100
C|T|20260122|10:06:18.103063|S|80|23.67|0|80
C|T|20260122|10:06:18.103063|S|100|23.67|0|100
C|T|20260122|10:06:18.103063|S|20|23.67|0|20
C|T|20260122|10:06:18.103064|S|100|23.67|0|100
C|T|20260122|10:06:18.103066|S|100|23.67|0|100
C|T|20260122|10:06:18.103066|S|100|23.67|0|100
C|T|20260122|10:07:50.500409|S|100|23.68|0|100
C|T|20260122|10:07:50.500409|S|100|23.68|0|100
C|T|20260122|10:09:33.758285|S|100|23.68|0|100
C|T|20260122|10:09:33.758332|S|100|23.68|0|100
C|T|20260122|10:10:09.688766|S|19|23.69|0|19
C|T|20260122|10:10:12.027397|S|81|23.69|0|81
C|T|20260122|10:10:12.027397|S|100|23.69|0|100
C|T|20260122|10:10:12.027398|S|100|23.69|0|100
C|T|20260122|10:10:54.495449|S|100|23.69|0|100
C|T|20260122|10:10:54.495449|S|100|23.69|0|100
C|T|20260122|10:12:20.434240|S|100|23.68|0|100
C|T|20260122|10:12:20.434240|S|100|23.68|0|100
C|T|20260122|10:12:44.374078|S|100|23.69|0|100
C|T|20260122|10:12:44.374079|S|100|23.69|0|100
C|T|20260122|10:13:15.622318|S|100|23.69|0|100
C|T|20260122|10:13:45.150008|S|73|23.7|0|73
C|T|20260122|10:13:53.519079|S|19|23.7|0|19
C|T|20260122|10:13:53.519173|S|100|23.7|0|100
C|T|20260122|10:13:53.519173|S|92|23.7|0|92
C|T|20260122|10:13:53.519173|S|8|23.7|0|8
C|T|20260122|10:13:53.519185|S|8|23.7|0|8
C|T|20260122|10:14:30.990331|S|16|23.7|0|16
C|T|20260122|10:14:41.561700|S|100|23.71|0|100
C|T|20260122|10:14:41.561857|S|100|23.71|0|100
C|T|20260122|10:14:41.561858|S|21|23.71|0|21
C|T|20260122|10:14:51.411480|S|12|23.7|0|12
C|T|20260122|10:14:55.395831|S|79|23.71|0|79
C|T|20260122|10:15:42.032023|S|14|23.69|0|14
C|T|20260122|10:16:12.511915|S|10|23.67|0|10
C|T|20260122|10:16:36.850316|S|100|23.66|0|100
C|T|20260122|10:16:36.850317|S|100|23.66|0|100
C|T|20260122|10:16:36.850317|S|36|23.66|0|36
C|T|20260122|10:17:17.077387|S|100|23.67|0|100
C|T|20260122|10:17:17.077388|S|100|23.67|0|100
C|T|20260122|10:17:20.057569|S|100|23.68|0|100
C|T|20260122|10:17:20.057569|S|100|23.68|0|100
C|T|20260122|10:17:20.067353|S|100|23.69|0|100
C|T|20260122|10:17:50.365092|S|100|23.69|0|100
C|T|20260122|10:17:50.365092|S|100|23.69|0|100
C|T|20260122|10:17:54.333660|S|100|23.71|0|100
C|T|20260122|10:17:54.333660|S|100|23.71|0|100
C|T|20260122|10:17:56.660357|S|100|23.71|0|100
C|T|20260122|10:17:56.660357|S|100|23.71|0|100
C|T|20260122|10:18:51.136276|S|100|23.71|0|100
C|T|20260122|10:18:51.136276|S|100|23.71|0|100
C|T|20260122|10:20:01.029279|S|100|23.71|0|100
C|T|20260122|10:20:01.029518|S|100|23.71|0|100
C|T|20260122|10:20:14.661399|S|100|23.71|0|100
C|T|20260122|10:20:14.661399|S|100|23.71|0|100
C|T|20260122|10:20:15.633613|S|40|23.705|0|40
C|T|20260122|10:21:30.589306|S|1|23.695|0|1
C|T|20260122|10:24:04.997264|S|100|23.68|0|100
C|T|20260122|10:24:04.997264|S|48|23.68|0|48
C|T|20260122|10:24:22.184539|S|100|23.68|0|100
C|T|20260122|10:24:22.184540|S|100|23.68|0|100
C|T|20260122|10:24:22.184574|S|100|23.68|0|100
C|T|20260122|10:24:22.184575|S|100|23.68|0|100
C|T|20260122|10:24:28.462712|S|100|23.69|0|100
C|T|20260122|10:24:28.462712|S|100|23.69|0|100
C|T|20260122|10:24:28.462712|S|100|23.69|0|100
C|T|20260122|10:26:07.794312|S|100|23.65|0|100
C|T|20260122|10:26:07.794460|S|200|23.65|0|200
C|T|20260122|10:26:07.794460|S|100|23.65|0|100
C|T|20260122|10:26:07.794487|S|100|23.65|0|100
C|T|20260122|10:26:28.830784|S|100|23.64|0|100
C|T|20260122|10:26:55.324750|S|100|23.63|0|100
C|T|20260122|10:26:55.324750|S|100|23.63|0|100
C|T|20260122|10:27:06.864152|S|17|23.64|0|17
C|T|20260122|10:27:06.864153|S|83|23.64|0|83
C|T|20260122|10:27:06.864153|S|100|23.64|0|100
C|T|20260122|10:27:55.139434|S|100|23.65|0|100
C|T|20260122|10:27:55.139434|S|100|23.65|0|100
C|T|20260122|10:28:12.869098|S|100|23.66|0|100
C|T|20260122|10:28:12.869099|S|47|23.66|0|47
C|T|20260122|10:28:27.950841|S|53|23.66|0|53
C|T|20260122|10:28:27.967690|S|100|23.67|0|100
C|T|20260122|10:28:28.516200|S|700|23.67|0|700
C|T|20260122|10:29:51.425489|S|20|23.69|0|20
C|T|20260122|10:29:52.363080|S|100|23.68|0|100
C|T|20260122|10:31:09.356346|S|100|23.73|0|100
C|T|20260122|10:31:09.362107|S|100|23.73|0|100
C|T|20260122|10:31:15.851903|S|200|23.74|0|200
C|T|20260122|10:31:16.467774|S|200|23.74|0|200
C|T|20260122|10:31:27.104288|S|100|23.73|0|100
C|T|20260122|10:31:27.112126|S|100|23.74|0|100
C|T|20260122|10:31:27.115089|S|10|23.74|0|10
C|T|20260122|10:31:27.115104|S|190|23.74|0|190
C|T|20260122|10:31:33.445444|S|200|23.71|0|200
C|T|20260122|10:31:54.746760|S|100|23.74|0|100
C|T|20260122|10:31:56.777430|S|99|23.74|0|99
C|T|20260122|10:31:56.777430|S|100|23.74|0|100
C|T|20260122|10:33:17.576691|S|100|23.74|0|100
C|T|20260122|10:33:17.577371|S|100|23.74|0|100
C|T|20260122|10:33:24.545719|E|100|23.72|0|100
C|T|20260122|10:33:55.251730|S|100|23.73|0|100
C|T|20260122|10:35:07.919561|S|100|23.73|0|100
C|T|20260122|10:35:07.919561|S|100|23.73|0|100
C|T|20260122|10:35:07.919562|S|100|23.73|0|100
C|T|20260122|10:35:07.919675|S|1|23.73|0|1
C|T|20260122|10:35:09.567234|S|99|23.73|0|99
C|T|20260122|10:35:09.567234|S|100|23.73|0|100
C|T|20260122|10:35:09.616703|S|100|23.74|0|100
C|T|20260122|10:35:12.705775|S|100|23.74|0|100
C|T|20260122|10:36:13.715945|E|56|23.74|0|56
C|T|20260122|10:36:13.715945|E|34|23.74|0|34
C|T|20260122|10:36:13.716166|E|5|23.74|0|5
C|T|20260122|10:36:31.132139|E|5|23.75|0|5
C|T|20260122|10:36:39.759776|S|100|23.76|0|100
C|T|20260122|10:37:03.490523|S|100|23.76|0|100
C|T|20260122|10:37:03.490524|S|100|23.76|0|100
C|T|20260122|10:37:03.490524|S|100|23.76|0|100
C|T|20260122|10:37:46.600324|S|100|23.74|0|100
C|T|20260122|10:37:46.600324|S|51|23.74|0|51
C|T|20260122|10:37:46.600359|S|100|23.74|0|100
C|T|20260122|10:39:13.593351|S|6|23.73|0|6
C|T|20260122|10:39:13.593351|S|38|23.73|0|38
C|T|20260122|10:39:14.987161|S|94|23.73|0|94
C|T|20260122|10:39:18.977233|S|6|23.73|0|6
C|T|20260122|10:39:18.977233|S|174|23.73|0|174
C|T|20260122|10:39:39.129966|S|100|23.73|0|100
C|T|20260122|10:39:39.182814|S|100|23.73|0|100
C|T|20260122|10:39:39.182814|S|26|23.73|0|26
C|T|20260122|10:40:15.834511|S|10|23.73|0|10
C|T|20260122|10:40:15.834531|S|90|23.73|0|90
C|T|20260122|10:40:15.834531|S|100|23.73|0|100
C|T|20260122|10:41:12.084639|S|1|23.72|0|1
C|T|20260122|10:41:33.056732|S|100|23.73|0|100
C|T|20260122|10:41:33.947246|S|100|23.73|0|100
C|T|20260122|10:41:33.947483|S|100|23.73|0|100
C|T|20260122|10:41:54.847644|S|7|23.73|0|7
C|T|20260122|10:42:57.443254|S|100|23.74|0|100
C|T|20260122|10:42:57.443255|S|100|23.74|0|100
C|T|20260122|10:42:57.443269|S|100|23.74|0|100
C|T|20260122|10:43:07.741878|S|100|23.75|0|100
C|T|20260122|10:43:07.741878|S|100|23.75|0|100
C|T|20260122|10:43:07.741879|S|100|23.75|0|100
C|T|20260122|10:43:41.160888|S|6|23.75|0|6
C|T|20260122|10:43:54.081480|S|2|23.75|0|2
C|T|20260122|10:44:06.674397|S|100|23.75|0|100
C|T|20260122|10:44:06.674397|S|100|23.75|0|100
C|T|20260122|10:44:34.079296|S|100|23.76|0|100
C|T|20260122|10:45:11.091260|E|2|23.76|0|2
C|T|20260122|10:45:13.921753|S|2|23.77|0|2
C|T|20260122|10:45:20.964056|S|4|23.76|0|4
C|T|20260122|10:45:41.798054|S|100|23.77|0|100
C|T|20260122|10:45:41.798054|S|100|23.77|0|100
C|T|20260122|10:45:50.132866|S|100|23.78|0|100
C|T|20260122|10:46:32.291760|S|100|23.78|0|100
C|T|20260122|10:47:02.522254|S|100|23.78|0|100
C|T|20260122|10:47:02.522254|S|100|23.78|0|100
C|T|20260122|10:47:02.522254|S|100|23.78|0|100
C|T|20260122|10:47:02.522290|S|100|23.78|0|100
C|T|20260122|10:49:28.147722|S|27|23.79|0|27
C|T|20260122|10:49:36.495256|S|100|23.79|0|100
C|T|20260122|10:49:36.495256|S|100|23.79|0|100
C|T|20260122|10:49:36.495256|S|100|23.79|0|100
C|T|20260122|10:49:53.119647|S|100|23.79|0|100
C|T|20260122|10:49:54.709952|S|59|23.78|0|59
C|T|20260122|10:50:57.789489|S|12|23.785|0|12
C|T|20260122|10:50:57.789573|S|6|23.785|0|6
C|T|20260122|10:50:57.789638|S|3|23.785|0|3
C|T|20260122|10:50:57.789698|S|2|23.785|0|2
C|T|20260122|10:50:57.789759|S|1|23.785|0|1
C|T|20260122|10:51:57.203171|S|100|23.78|0|100
C|T|20260122|10:51:57.203411|S|100|23.78|0|100
C|T|20260122|10:52:50.600869|S|100|23.78|0|100
C|T|20260122|10:52:50.600869|S|100|23.78|0|100
C|T|20260122|10:52:50.600869|S|100|23.78|0|100
C|T|20260122|10:53:02.759777|S|76|23.78|0|76
C|T|20260122|10:54:44.004700|S|68|23.78|0|68
C|T|20260122|10:56:05.133989|S|1064|23.785|0|1064
C|T|20260122|10:56:05.134071|S|436|23.785|0|436
C|T|20260122|10:56:05.149426|S|100|23.79|0|100
C|T|20260122|10:56:05.149427|S|55|23.79|0|55
C|T|20260122|10:56:23.560881|S|24|23.79|0|24
C|T|20260122|10:56:30.771857|S|45|23.79|0|45
C|T|20260122|10:56:30.771857|S|100|23.79|0|100
C|T|20260122|10:56:30.771857|S|200|23.79|0|200
C|T|20260122|10:57:24.311557|S|3|23.79|0|3
C|T|20260122|10:58:43.958136|S|100|23.79|0|100
C|T|20260122|11:00:09.063123|S|100|23.8|0|100
C|T|20260122|11:00:09.064299|S|100|23.8|0|100
C|T|20260122|11:00:09.118241|S|7|23.795|0|7
C|T|20260122|11:00:09.118320|S|4|23.795|0|4
C|T|20260122|11:00:09.118386|S|2|23.795|0|2
C|T|20260122|11:00:09.118448|S|1|23.795|0|1
C|T|20260122|11:00:19.454836|S|46|23.8|0|46
C|T|20260122|11:00:19.455382|S|46|23.8|0|46
C|T|20260122|11:00:56.078861|S|54|23.8|0|54
C|T|20260122|11:00:56.078861|S|100|23.8|0|100
C|T|20260122|11:00:56.078861|S|100|23.8|0|100
C|T|20260122|11:01:45.547361|S|27|23.805|0|27
C|T|20260122|11:03:33.761650|S|30|23.81|0|30
C|T|20260122|11:05:06.115123|S|16|23.81|0|16
C|T|20260122|11:05:06.115566|S|2|23.81|0|2
C|T|20260122|11:06:29.507435|S|62|23.82|0|62
C|T|20260122|11:07:10.138626|S|1|23.815|0|1
C|T|20260122|11:10:51.176753|S|117|23.78|0|117
C|T|20260122|11:10:57.151735|S|97|23.78|0|97
C|T|20260122|11:11:11.396437|S|500|23.78|0|500
C|T|20260122|11:11:43.768919|S|100|23.78|0|100
C|T|20260122|11:11:43.768919|S|100|23.78|0|100
C|T|20260122|11:11:58.703173|S|7|23.78|0|7
C|T|20260122|11:12:45.582346|S|100|23.78|0|100
C|T|20260122|11:13:55.206486|S|100|23.78|0|100
C|T|20260122|11:13:55.569905|S|100|23.78|0|100
C|T|20260122|11:13:55.569906|S|1|23.78|0|1
C|T|20260122|11:15:38.504414|S|100|23.77|0|100
C|T|20260122|11:16:55.390192|S|100|23.78|0|100
C|T|20260122|11:18:15.292921|S|1|23.75|0|1
C|T|20260122|11:18:29.946056|S|1|23.76|0|1
C|T|20260122|11:18:29.946056|S|99|23.76|0|99
C|T|20260122|11:22:12.282166|S|43|23.76|0|43
C|T|20260122|11:23:26.549279|S|528|23.765|0|528
C|T|20260122|11:24:49.053963|S|76|23.755|0|76
C|T|20260122|11:25:26.977437|S|53|23.74|0|53
C|T|20260122|11:26:13.912436|S|54|23.73|0|54
C|T|20260122|11:28:29.824307|S|5|23.74|0|5
C|T|20260122|11:28:39.884773|S|5|23.74|0|5
C|T|20260122|11:34:51.967352|S|96|23.765|0|96
C|T|20260122|11:34:54.590525|S|2|23.75|0|2
C|T|20260122|11:34:56.609007|S|100|23.76|0|100
C|T|20260122|11:36:09.404432|S|800|23.76|0|800
C|T|20260122|11:36:09.404432|S|500|23.76|0|500
C|T|20260122|11:36:09.404432|S|1100|23.76|0|1100
C|T|20260122|11:41:15.175752|S|109|23.76|0|109
C|T|20260122|11:41:15.175752|S|100|23.76|0|100
C|T|20260122|11:41:15.176983|S|163|23.76|0|163
C|T|20260122|11:42:52.199740|S|100|23.755|0|100
C|T|20260122|11:42:52.200384|S|96|23.755|0|96
C|T|20260122|11:45:11.680348|S|100|23.75|0|100
C|T|20260122|11:49:38.020605|S|100|23.74|0|100
C|T|20260122|11:49:38.020605|S|100|23.74|0|100
C|T|20260122|11:49:38.020606|S|229|23.74|0|229
C|T|20260122|11:52:43.804837|S|142|23.76|0|142
C|T|20260122|11:54:08.655827|S|41|23.76|0|41
C|T|20260122|11:55:16.521825|S|12|23.75|0|12
C|T|20260122|11:55:16.521825|S|3200|23.75|0|3200
C|T|20260122|11:55:58.329967|S|34|23.75|0|34
C|T|20260122|11:59:26.104641|S|44|23.77|0|44
C|T|20260122|12:00:42.700520|S|19|23.75|0|19
C|T|20260122|12:02:19.376253|S|83|23.75|0|83
C|T|20260122|12:08:51.128955|S|100|23.75|0|100
C|T|20260122|12:13:10.337787|S|100|23.75|0|100
C|T|20260122|12:16:08.383582|S|4|23.76|0|4
C|T|20260122|12:16:43.788500|S|16|23.76|0|16
C|T|20260122|12:17:33.422072|S|6|23.75|0|6
C|T|20260122|12:17:33.422072|S|80|23.75|0|80
C|T|20260122|12:17:33.422072|S|14|23.75|0|14
C|T|20260122|12:18:58.803909|S|10|23.75|0|10
C|T|20260122|12:22:12.289963|S|52|23.745|0|52
C|T|20260122|12:22:18.422310|S|6|23.74|0|6
C|T|20260122|12:23:28.433318|S|20|23.73|0|20
C|T|20260122|12:23:28.433318|S|100|23.73|0|100
C|T|20260122|12:23:44.791205|S|200|23.74|0|200
C|T|20260122|12:23:56.889152|S|200|23.74|0|200
C|T|20260122|12:27:32.825954|S|1|23.74|0|1
C|T|20260122|12:28:00.522555|S|96|23.75|0|96
C|T|20260122|12:29:49.771343|S|14|23.74|0|14
C|T|20260122|12:30:27.530022|S|77|23.75|0|77
C|T|20260122|12:32:55.482638|S|90|23.75|0|90
C|T|20260122|12:38:06.244096|S|20|23.73|0|20
C|T|20260122|12:38:06.244096|S|100|23.73|0|100
C|T|20260122|12:39:22.536512|S|100|23.74|0|100
C|T|20260122|12:39:22.536654|S|76|23.74|0|76
C|T|20260122|12:41:30.091223|S|8|23.73|0|8
C|T|20260122|12:43:38.101478|S|408|23.74|0|408
C|T|20260122|12:44:00.034788|S|37|23.735|0|37
C|T|20260122|12:44:16.127933|S|3|23.74|0|3
C|T|20260122|12:44:45.445390|S|37|23.74|0|37
C|T|20260122|12:44:47.132547|S|4|23.74|0|4
C|T|20260122|12:45:30.331218|S|72|23.735|0|72
C|T|20260122|12:46:55.865688|S|51|23.74|0|51
C|T|20260122|12:47:10.175748|S|8|23.74|0|8
C|T|20260122|12:47:15.480977|S|100|23.73|0|100
C|T|20260122|12:47:22.883557|S|100|23.74|0|100
C|T|20260122|12:47:24.031644|S|3|23.74|0|3
C|T|20260122|12:47:24.031644|S|492|23.74|0|492
C|T|20260122|12:47:43.407581|S|9|23.74|0|9
C|T|20260122|12:51:00.474954|S|6|23.75|0|6
C|T|20260122|12:52:50.550434|S|100|23.77|0|100
C|T|20260122|12:52:50.550434|S|400|23.77|0|400
C|T|20260122|12:53:00.884917|S|100|23.77|0|100
C|T|20260122|13:00:35.015738|S|20|23.77|0|20
C|T|20260122|13:01:15.750400|S|200|23.76|0|200
C|T|20260122|13:01:15.750400|S|6|23.76|0|6
C|T|20260122|13:03:08.889088|S|39|23.77|0|39
C|T|20260122|13:03:08.889088|S|200|23.77|0|200
C|T|20260122|13:03:41.400254|S|2|23.76|0|2
C|T|20260122|13:08:11.437957|S|52|23.76|0|52
C|T|20260122|13:08:11.437958|S|100|23.76|0|100
C|T|20260122|13:20:56.862316|S|26|23.75|0|26
C|T|20260122|13:29:19.642914|S|28|23.745|0|28
C|T|20260122|13:29:32.316820|S|52|23.745|0|52
C|T|20260122|13:32:02.420668|S|52|23.745|0|52
C|T|20260122|13:32:57.585280|S|100|23.75|0|100
C|T|20260122|13:34:48.065674|S|1|23.76|0|1
C|T|20260122|13:35:23.879576|S|51|23.77|0|51
C|T|20260122|13:35:23.879576|S|17|23.77|0|17
C|T|20260122|13:37:04.201709|S|100|23.76|0|100
C|T|20260122|13:37:04.201709|S|200|23.76|0|200
C|T|20260122|13:39:00.568104|S|36|23.77|0|36
C|T|20260122|13:40:20.419662|S|3|23.765|0|3
C|T|20260122|13:45:27.945480|S|13|23.77|0|13
C|T|20260122|13:46:24.373564|S|23|23.77|0|23
C|T|20260122|13:49:54.664834|S|36|23.77|0|36
C|T|20260122|13:50:16.401761|S|46|23.77|0|46
C|T|20260122|13:54:18.213699|S|10|23.78|0|10
C|T|20260122|13:54:47.708590|S|8|23.775|0|8
C|T|20260122|13:54:49.092197|S|41|23.775|0|41
C|T|20260122|14:03:39.972340|S|125|23.76|0|125
C|T|20260122|14:03:39.972340|S|75|23.76|0|75
C|T|20260122|14:03:41.201374|S|100|23.76|0|100
C|T|20260122|14:03:41.201374|S|25|23.76|0|25
C|T|20260122|14:03:41.201374|S|75|23.76|0|75
C|T|20260122|14:03:42.694342|S|26|23.76|0|26
C|T|20260122|14:03:42.746310|S|260|23.75|0|260
C|T|20260122|14:03:42.746310|S|40|23.75|0|40
C|T|20260122|14:04:37.703631|S|100|23.76|0|100
C|T|20260122|14:07:41.716791|S|44|23.78|0|44
C|T|20260122|14:11:04.114338|S|3|23.765|0|3
C|T|20260122|14:14:19.395514|S|21|23.76|0|21
C|T|20260122|14:15:56.779571|S|36|23.75|0|36
C|T|20260122|14:23:50.141020|S|53|23.745|0|53
C|T|20260122|14:23:50.161379|S|100|23.745|0|100
C|T|20260122|14:25:35.738534|S|200|23.75|0|200
C|T|20260122|14:28:13.792624|S|13|23.75|0|13
C|T|20260122|14:28:13.792689|S|3|23.75|0|3
C|T|20260122|14:28:13.792689|S|9|23.75|0|9
C|T|20260122|14:28:13.792690|S|36|23.75|0|36
C|T|20260122|14:28:15.862986|S|36|23.75|0|36
C|T|20260122|14:34:07.047947|S|100|23.72|0|100
C|T|20260122|14:34:51.353547|S|2|23.72|0|2
C|T|20260122|14:35:36.706183|S|12|23.72|0|12
C|T|20260122|14:36:45.842956|S|16|23.72|0|16
C|T|20260122|14:44:43.396020|S|20|23.705|0|20
C|T|20260122|14:44:54.738138|S|32|23.705|0|32
C|T|20260122|14:45:04.542212|S|100|23.705|0|100
C|T|20260122|14:51:44.911663|S|29|23.695|0|29
C|T|20260122|14:56:15.712817|S|1|23.69|0|1
C|T|20260122|14:56:16.234325|S|5|23.69|0|5
C|T|20260122|14:56:16.234326|S|2|23.69|0|2
C|T|20260122|14:57:36.992220|S|3|23.695|0|3
C|T|20260122|14:59:35.967575|S|8|23.69|0|8
C|T|20260122|14:59:40.815972|S|1|23.7|0|1
C|T|20260122|15:00:28.510173|S|4|23.69|0|4
C|T|20260122|15:04:35.103081|S|20|23.705|0|20
C|T|20260122|15:04:38.295362|S|2|23.7|0|2
C|T|20260122|15:04:55.828681|S|81|23.7|0|81
C|T|20260122|15:06:04.615958|S|100|23.695|0|100
C|T|20260122|15:06:04.615958|S|100|23.695|0|100
C|T|20260122|15:06:07.688713|S|15|23.695|0|15
C|T|20260122|15:06:07.688800|S|8|23.695|0|8
C|T|20260122|15:06:07.688861|S|4|23.695|0|4
C|T|20260122|15:06:07.688924|S|2|23.695|0|2
C|T|20260122|15:06:07.688984|S|1|23.695|0|1
C|T|20260122|15:07:34.051320|S|100|23.705|0|100
C|T|20260122|15:07:40.774928|S|5|23.7|0|5
C|T|20260122|15:08:52.728002|S|2|23.705|0|2
C|T|20260122|15:09:52.411474|S|2|23.7|0|2
C|T|20260122|15:09:52.528595|S|2|23.71|0|2
C|T|20260122|15:10:07.348956|S|26|23.705|0|26
C|T|20260122|15:10:07.349019|S|27|23.705|0|27
C|T|20260122|15:10:07.388233|S|43|23.71|0|43
C|T|20260122|15:10:17.559034|S|53|23.705|0|53
C|T|20260122|15:10:52.643360|S|100|23.71|0|100
C|T|20260122|15:12:14.866960|S|12|23.72|0|12
C|T|20260122|15:18:05.992181|S|41|23.71|0|41
C|T|20260122|15:18:19.875879|S|6|23.7|0|6
C|T|20260122|15:18:19.875879|S|12|23.7|0|12
C|T|20260122|15:18:19.875879|S|82|23.7|0|82
C|T|20260122|15:19:51.652293|S|86|23.69|0|86
C|T|20260122|15:19:51.652293|S|12|23.69|0|12
C|T|20260122|15:20:26.081800|S|4|23.695|0|4
C|T|20260122|15:23:25.607655|S|2|23.695|0|2
C|T|20260122|15:24:19.828083|S|100|23.66|0|100
C|T|20260122|15:24:19.828771|S|100|23.66|0|100
C|T|20260122|15:24:19.829312|S|100|23.66|0|100
C|T|20260122|15:27:14.962215|S|67|23.68|0|67
C|T|20260122|15:27:14.962999|S|33|23.68|0|33
C|T|20260122|15:27:50.991803|S|1|23.68|0|1
C|T|20260122|15:29:56.967115|S|8|23.66|0|8
C|T|20260122|15:30:13.978277|S|200|23.66|0|200
C|T|20260122|15:30:16.598366|S|14|23.66|0|14
C|T|20260122|15:31:21.812048|S|77|23.66|0|77
C|T|20260122|15:31:21.812049|S|1|23.66|0|1
C|T|20260122|15:32:01.315570|S|1250|23.65|0|1250
C|T|20260122|15:32:52.295940|S|19|23.66|0|19
C|T|20260122|15:33:00.208341|S|81|23.66|0|81
C|T|20260122|15:34:13.488659|S|8|23.65|0|8
C|T|20260122|15:34:34.675058|S|36|23.65|0|36
C|T|20260122|15:34:34.675058|S|1|23.65|0|1
C|T|20260122|15:34:59.135944|S|100|23.64|0|100
C|T|20260122|15:38:40.277908|S|55|23.64|0|55
C|T|20260122|15:40:56.423126|S|20|23.645|0|20
C|T|20260122|15:40:56.689167|S|1|23.645|0|1
C|T|20260122|15:42:05.500655|S|1|23.63|0|1
C|T|20260122|15:42:10.144528|S|104|23.61|0|104
C|T|20260122|15:42:45.444672|S|500|23.61|0|500
C|T|20260122|15:43:57.231199|S|1|23.62|0|1
C|T|20260122|15:45:14.628092|S|100|23.64|0|100
C|T|20260122|15:45:14.628092|S|100|23.64|0|100
C|T|20260122|15:45:14.629934|S|500|23.64|0|500
C|T|20260122|15:45:48.277861|S|52|23.635|0|52
C|T|20260122|15:45:48.277862|S|348|23.64|0|348
C|T|20260122|15:45:48.277862|S|700|23.64|0|700
C|T|20260122|15:45:48.278594|S|52|23.64|0|52
C|T|20260122|15:45:55.694413|S|100|23.635|0|100
C|T|20260122|15:46:13.318262|S|700|23.64|0|700
C|T|20260122|15:47:36.107264|S|43|23.63|0|43
C|T|20260122|15:47:36.107265|S|100|23.63|0|100
C|T|20260122|15:47:52.639021|S|100|23.63|0|100
C|T|20260122|15:48:45.848629|S|100|23.63|0|100
C|T|20260122|15:49:34.362854|S|42|23.64|0|42
C|T|20260122|15:49:36.398417|S|758|23.64|0|758
C|T|20260122|15:50:01.820332|S|922|23.66|0|922
C|T|20260122|15:50:07.633998|S|4|23.67|0|4
C|T|20260122|15:50:10.956267|S|37|23.66|0|37
C|T|20260122|15:50:10.956267|S|100|23.66|0|100
C|T|20260122|15:50:17.212132|S|100|23.67|0|100
C|T|20260122|15:50:18.079130|S|100|23.67|0|100
C|T|20260122|15:50:29.707877|S|27|23.67|0|27
C|T|20260122|15:51:34.628654|S|800|23.66|0|800
C|T|20260122|15:51:39.222000|S|400|23.66|0|400
C|T|20260122|15:51:39.232292|S|1950|23.665|0|1950
C|T|20260122|15:51:39.232352|S|850|23.665|0|850
C|T|20260122|15:53:55.509715|S|100|23.655|0|100
C|T|20260122|15:53:55.509715|S|53|23.655|0|53
C|T|20260122|15:53:55.509716|S|100|23.655|0|100
C|T|20260122|15:53:55.512792|S|800|23.66|0|800
C|T|20260122|15:53:56.224256|S|100|23.65|0|100
C|T|20260122|15:54:05.519478|S|400|23.63|0|400
C|T|20260122|15:54:05.519478|S|400|23.63|0|400
C|T|20260122|15:54:50.212773|S|61|23.615|0|61
C|T|20260122|15:55:29.880739|S|400|23.62|0|400
C|T|20260122|15:56:35.542599|S|600|23.61|0|600
C|T|20260122|15:56:36.701142|S|428|23.61|0|428
C|T|20260122|15:56:38.020227|S|400|23.61|0|400
C|T|20260122|15:56:38.020227|S|1000|23.61|0|1000
C|T|20260122|15:56:38.020469|S|200|23.61|0|200
C|T|20260122|15:56:40.328194|S|1000|23.61|0|1000
C|T|20260122|15:56:40.328194|S|400|23.61|0|400
C|T|20260122|15:56:48.235915|S|900|23.61|0|900
C|T|20260122|15:58:06.170919|S|21|23.59|0|21
C|T|20260122|15:58:19.675335|S|135|23.6|0|135
C|T|20260122|15:58:19.675335|S|100|23.595|0|100
C|T|20260122|15:58:19.675335|S|400|23.6|0|400
C|T|20260122|15:58:19.675336|S|376|23.6|0|376
C|T|20260122|15:58:19.675336|S|400|23.6|0|400
C|T|20260122|15:58:19.675361|S|51|23.6|0|51
C|T|20260122|15:58:19.675361|S|49|23.6|0|49
C|T|20260122|15:58:20.570133|S|90|23.6|0|90
C|T|20260122|15:58:21.308484|S|400|23.6|0|400
C|T|20260122|15:58:21.308484|S|678|23.6|0|678
C|T|20260122|15:58:21.330599|S|400|23.6|0|400
C|T|20260122|15:58:23.370633|S|218|23.6|0|218
C|T|20260122|15:58:30.890144|S|100|23.6|0|100
C|T|20260122|15:58:30.890144|S|400|23.6|0|400
C|T|20260122|15:58:31.056742|S|100|23.6|0|100
C|T|20260122|15:58:31.056742|S|200|23.6|0|200
C|T|20260122|15:58:31.056743|S|100|23.6|0|100
C|T|20260122|15:58:31.056743|S|266|23.6|0|266
C|T|20260122|15:58:31.479425|S|434|23.6|0|434
C|T|20260122|15:58:31.479425|S|232|23.6|0|232
C|T|20260122|15:58:31.510332|S|68|23.6|0|68
C|T|20260122|15:58:32.052942|S|311|23.6|0|311
C|T|20260122|15:58:32.052943|S|200|23.6|0|200
C|T|20260122|15:58:32.052943|S|200|23.6|0|200
C|T|20260122|15:58:36.718783|S|100|23.6|0|100
C|T|20260122|15:58:36.718783|S|200|23.6|0|200
C|T|20260122|15:58:36.718784|S|100|23.6|0|100
C|T|20260122|15:58:36.718784|S|189|23.6|0|189
C|T|20260122|15:58:47.558142|S|29|23.595|0|29
C|T|20260122|15:58:58.203081|S|38|23.59|0|38
C|T|20260122|15:58:59.394849|S|603|23.6|0|603
C|T|20260122|15:58:59.395888|S|597|23.6|0|597
C|T|20260122|15:58:59.395889|S|603|23.6|0|603
C|T|20260122|15:58:59.407699|S|603|23.6|0|603
C|T|20260122|15:58:59.407699|S|297|23.6|0|297
C|T|20260122|15:58:59.432511|S|300|23.6|0|300
C|T|20260122|15:58:59.432512|S|265|23.6|0|265
C|T|20260122|15:58:59.437400|S|32|23.6|0|32
C|T|20260122|15:58:59.437400|S|565|23.6|0|565
C|T|20260122|15:58:59.437400|S|603|23.6|0|603
C|T|20260122|15:58:59.438861|S|431|23.6|0|431
C|T|20260122|15:58:59.556173|S|1200|23.6|0|1200
C|T|20260122|15:58:59.557709|S|1200|23.6|0|1200
C|T|20260122|15:59:00.042450|S|21|23.59|0|21
C|T|20260122|15:59:00.112641|S|600|23.6|0|600
C|T|20260122|15:59:01.625981|S|109|23.595|0|109
C|T|20260122|15:59:24.527561|S|100|23.59|0|100
C|T|20260122|15:59:24.529781|S|400|23.59|0|400
C|T|20260122|15:59:30.961318|S|400|23.59|0|400
C|T|20260122|15:59:30.961319|S|18|23.59|0|18
C|T|20260122|15:59:43.654572|S|354|23.59|0|354
C|T|20260122|15:59:43.991952|S|18|23.595|0|18
C|T|20260122|15:59:48.087465|S|3|23.58|0|3
C|T|20260122|15:59:48.308167|S|23|23.58|0|23
C|T|20260122|15:59:48.349014|S|12|23.58|0|12
C|T|20260122|15:59:48.693854|S|1|23.58|0|1
C|T|20260122|15:59:51.943019|S|63|23.59|0|63
C|T|20260122|15:59:53.093130|S|7|23.59|0|7
C|T|20260122|15:59:55.217494|S|7|23.59|0|7
C|T|20260122|15:59:55.255245|S|53|23.59|0|53
C|T|20260122|15:59:55.399420|S|270|23.59|0|270
C|T|20260122|15:59:55.399420|S|930|23.59|0|930
C|T|20260122|15:59:55.969410|S|1|23.59|0|1
C|T|20260122|15:59:56.152409|S|1|23.59|0|1
C|T|20260122|15:59:56.633964|S|42|23.59|0|42
C|T|20260122|15:59:56.702641|S|626|23.59|0|626
C|T|20260122|15:59:56.702641|S|374|23.59|0|374
C|T|20260122|15:59:56.726287|S|2|23.59|0|2
C|T|20260122|15:59:56.949142|S|63|23.59|0|63
C|T|20260122|15:59:57.559028|S|335|23.59|0|335
C|T|20260122|15:59:57.629889|S|400|23.59|0|400
C|TAC|20260122|09:34:21.485054|S|200|12.71|0|200
C|TAC|20260122|09:45:03.450655|S|100|12.9|0|100
C|TAC|20260122|09:45:29.249533|S|100|12.84|0|100
C|TAC|20260122|09:45:29.249598|S|20|12.84|0|20
C|TAC|20260122|09:48:31.568169|S|100|12.8|0|100
C|TAC|20260122|09:50:56.258046|S|100|12.79|0|100
C|TAC|20260122|09:52:40.232745|S|100|12.79|0|100
C|TAC|20260122|10:00:33.818395|S|100|12.73|0|100
C|TAC|20260122|11:00:08.909968|S|100|12.67|0|100
C|TAC|20260122|11:17:16.643397|S|100|12.64|0|100
C|TAC|20260122|11:34:24.391349|S|5|12.69|0|5
C|TAC|20260122|12:17:23.708419|S|110|12.66|0|110
C|TAC|20260122|12:25:53.111984|S|110|12.64|0|110
C|TAC|20260122|12:29:16.324216|S|110|12.66|0|110
C|TAC|20260122|12:49:12.487733|S|110|12.69|0|110
C|TAC|20260122|13:52:50.799959|S|120|12.65|0|120
C|TAC|20260122|13:55:44.361064|S|120|12.62|0|120
C|TAC|20260122|15:14:43.166170|S|15|12.56|0|15
C|TAC|20260122|15:33:00.208267|S|100|12.53|0|100
C|TAC|20260122|15:34:40.295722|S|14|12.53|0|14
C|TAC|20260122|15:36:27.899411|S|54|12.53|0|54
C|TAC|20260122|15:56:28.377523|S|16|12.52|0|16
C|TAC|20260122|15:56:28.377524|S|84|12.52|0|84
C|TAC|20260122|15:57:53.688644|S|33|12.51|0|33
C|TAC|20260122|15:58:03.253809|S|39|12.5|0|39
C|TAC|20260122|15:58:53.915774|S|100|12.5|0|100
C|TAC|20260122|15:58:53.932580|S|100|12.5|0|100
C|TAC|20260122|15:58:56.134718|S|100|12.5|0|100
C|TAC|20260122|15:58:56.151320|S|100|12.5|0|100
C|TAC|20260122|15:58:59.055101|S|74|12.5|0|74
C|TAC|20260122|15:59:00.693702|S|79|12.5|0|79
C|TAC|20260122|15:59:04.504532|S|85|12.5|0|85
C|TAC|20260122|15:59:07.500771|S|100|12.495|0|100
C|TAC|20260122|15:59:07.517900|S|48|12.5|0|48
C|TAC|20260122|15:59:07.517900|S|52|12.5|0|52
C|TAC|20260122|15:59:28.585382|S|13|12.5|0|13
C|TAC|20260122|15:59:28.585383|S|57|12.5|0|57
C|TAC|20260122|15:59:31.016318|S|100|12.5|0|100
C|TAC|20260122|15:59:48.623390|S|100|12.48|0|100
C|TAC|20260122|15:59:49.668721|S|45|12.48|0|45
C|TAC|20260122|15:59:49.668721|S|29|12.48|0|29
C|TAC|20260122|15:59:49.668722|S|26|12.48|0|26
C|TAC|20260122|15:59:53.632717|S|100|12.48|0|100
C|TAIL|20260122|12:46:00.320357|S|110|11.385|0|110
C|TAIL|20260122|12:46:00.320357|S|2|11.39|0|2
C|TAK|20260122|09:38:14.214701|S|300|15.99|0|300
C|TAK|20260122|09:46:27.067178|S|200|15.99|0|200
C|TAK|20260122|09:46:43.263154|S|300|15.99|0|300
C|TAK|20260122|09:57:37.037377|S|200|15.99|0|200
C|TAK|20260122|10:00:37.873263|S|100|15.98|0|100
C|TAK|20260122|10:20:28.324612|S|95|15.99|0|95
C|TAK|20260122|10:20:36.127624|S|26|16|0|26
C|TAK|20260122|10:22:42.874982|S|28|16.01|0|28
C|TAK|20260122|10:23:42.771327|S|57|16|0|57
C|TAK|20260122|10:23:49.281611|S|1|16|0|1
C|TAK|20260122|10:23:54.388656|S|29|16.005|0|29
C|TAK|20260122|10:23:54.468633|S|28|16.005|0|28
C|TAK|20260122|10:24:12.401762|S|20|16|0|20
C|TAK|20260122|10:24:12.401763|S|100|16|0|100
C|TAK|20260122|10:29:49.090701|S|57|16.025|0|57
C|TAK|20260122|10:30:06.906213|S|100|16.03|0|100
C|TAK|20260122|10:47:34.630116|S|16|16.04|0|16
C|TAK|20260122|10:47:46.456609|S|100|16.03|0|100
C|TAK|20260122|10:48:10.686435|S|82|16.03|0|82
C|TAK|20260122|10:52:24.226120|S|100|16.03|0|100
C|TAK|20260122|10:52:29.568416|S|15|16.03|0|15
C|TAK|20260122|10:53:34.437701|S|100|16.03|0|100
C|TAK|20260122|10:53:51.767487|S|3|16.04|0|3
C|TAK|20260122|10:54:39.762299|S|4|16.03|0|4
C|TAK|20260122|10:55:53.054104|S|4|16.03|0|4
C|TAK|20260122|10:56:00.311578|S|96|16.03|0|96
C|TAK|20260122|10:56:17.790488|S|4|16.03|0|4
C|TAK|20260122|11:21:39.650993|S|3|16.01|0|3
C|TAK|20260122|11:22:01.487969|S|3|16.015|0|3
C|TAK|20260122|11:34:42.096087|S|3|16.02|0|3
C|TAK|20260122|11:34:55.177383|S|65|16.02|0|65
C|TAK|20260122|11:48:34.024382|S|29|16.01|0|29
C|TAK|20260122|11:53:55.508486|S|13|16.01|0|13
C|TAK|20260122|11:55:17.797644|S|3|16.01|0|3
C|TAK|20260122|11:58:06.203108|S|100|16|0|100
C|TAK|20260122|11:58:06.205233|S|3|16|0|3
C|TAK|20260122|11:58:06.205252|S|3|16|0|3
C|TAK|20260122|11:59:27.605350|S|22|15.99|0|22
C|TAK|20260122|11:59:27.605395|S|604|15.99|0|604
C|TAK|20260122|11:59:27.605445|S|74|15.99|0|74
C|TAK|20260122|12:09:51.223229|S|3|16.01|0|3
C|TAK|20260122|12:18:02.703529|S|3|16.01|0|3
C|TAK|20260122|12:19:33.027193|S|3|16.01|0|3
C|TAK|20260122|12:33:47.217867|S|100|16|0|100
C|TAK|20260122|12:35:13.313937|S|37|16.01|0|37
C|TAK|20260122|12:35:21.778801|S|63|16.01|0|63
C|TAK|20260122|12:40:32.639536|S|1|16.01|0|1
C|TAK|20260122|12:46:56.631625|S|3|16.01|0|3
C|TAK|20260122|12:47:16.020260|S|3|16.01|0|3
C|TAK|20260122|12:49:39.120373|S|3|16.01|0|3
C|TAK|20260122|12:49:46.177299|S|3|16.01|0|3
C|TAK|20260122|12:53:34.864434|S|15|16.01|0|15
C|TAK|20260122|12:57:09.837908|S|34|16.02|0|34
C|TAK|20260122|12:58:06.116207|S|3|16.01|0|3
C|TAK|20260122|12:58:23.803194|S|1|16.01|0|1
C|TAK|20260122|12:59:42.484595|S|7|16.01|0|7
C|TAK|20260122|13:07:20.323211|S|36|16.015|0|36
C|TAK|20260122|13:08:23.364583|S|10|16.02|0|10
C|TAK|20260122|13:19:09.652599|S|12|16.01|0|12
C|TAK|20260122|13:26:24.444365|S|1|16|0|1
C|TAK|20260122|13:40:41.078644|S|97|16.01|0|97
C|TAK|20260122|13:43:53.490438|S|30|16.02|0|30
C|TAK|20260122|13:51:15.348076|S|26|16.02|0|26
C|TAK|20260122|13:59:10.311399|S|50|16.015|0|50
C|TAK|20260122|14:05:48.504587|S|6|15.99|0|6
C|TAK|20260122|14:07:38.669236|S|14|16|0|14
C|TAK|20260122|14:20:26.201086|S|4|15.99|0|4
C|TAK|20260122|14:22:10.234963|S|3|15.98|0|3
C|TAK|20260122|14:45:05.612705|S|77|15.97|0|77
C|TAK|20260122|15:08:04.134489|S|6|15.96|0|6
C|TAK|20260122|15:08:04.134626|S|3|15.96|0|3
C|TAK|20260122|15:20:13.088143|S|97|15.975|0|97
C|TAK|20260122|15:23:27.907546|S|3|15.96|0|3
C|TAK|20260122|15:23:58.109829|S|100|15.96|0|100
C|TAK|20260122|15:24:15.188086|S|3|15.96|0|3
C|TAK|20260122|15:24:33.178739|S|97|15.96|0|97
C|TAK|20260122|15:28:54.230465|S|3|15.95|0|3
C|TAK|20260122|15:29:19.836446|S|3|15.95|0|3
C|TAK|20260122|15:29:51.411815|S|95|15.96|0|95
C|TAK|20260122|15:30:38.341322|S|923|15.955|0|923
C|TAK|20260122|15:30:58.782448|S|100|15.955|0|100
C|TAK|20260122|15:30:58.786771|S|100|15.955|0|100
C|TAK|20260122|15:32:28.535659|S|7|15.955|0|7
C|TAK|20260122|15:34:38.769072|S|28|15.95|0|28
C|TAK|20260122|15:37:03.889024|S|100|15.95|0|100
C|TAK|20260122|15:40:08.359787|S|3|15.955|0|3
C|TAK|20260122|15:40:16.658167|S|3|15.955|0|3
C|TAK|20260122|15:40:24.631741|S|3|15.955|0|3
C|TAK|20260122|15:40:26.160279|S|7|15.955|0|7
C|TAK|20260122|15:44:47.294432|S|26|15.955|0|26
C|TAK|20260122|15:45:04.529810|S|25|15.96|0|25
C|TAK|20260122|15:47:48.263850|S|27|15.95|0|27
C|TAK|20260122|15:49:02.012970|S|900|15.945|0|900
C|TAK|20260122|15:50:26.103852|S|4|15.945|0|4
C|TAK|20260122|15:50:48.017805|S|100|15.94|0|100
C|TAK|20260122|15:50:48.556520|S|100|15.94|0|100
C|TAK|20260122|15:50:50.528095|S|200|15.935|0|200
C|TAK|20260122|15:50:59.428075|S|100|15.93|0|100
C|TAK|20260122|15:51:50.777665|S|54|15.93|0|54
C|TAK|20260122|15:52:27.171091|S|2|15.93|0|2
C|TAK|20260122|15:52:48.433040|S|100|15.93|0|100
C|TAK|20260122|15:52:48.441446|S|100|15.93|0|100
C|TAK|20260122|15:54:10.696146|S|3|15.92|0|3
C|TAK|20260122|15:55:52.375980|S|3|15.92|0|3
C|TAK|20260122|15:56:14.754992|S|185|15.92|0|185
C|TAK|20260122|15:56:46.638552|S|200|15.925|0|200
C|TAK|20260122|15:56:58.396865|S|3|15.92|0|3
C|TAK|20260122|15:57:10.299834|S|923|15.925|0|923
C|TAK|20260122|15:57:10.299912|S|477|15.925|0|477
C|TAK|20260122|15:57:44.494013|S|200|15.935|0|200
C|TAK|20260122|15:57:53.496428|S|100|15.93|0|100
C|TAK|20260122|15:57:53.496428|S|200|15.93|0|200
C|TAK|20260122|15:57:54.478117|S|100|15.93|0|100
C|TAK|20260122|15:57:55.066948|S|100|15.93|0|100
C|TAK|20260122|15:58:00.076639|S|25|15.94|0|25
C|TAK|20260122|15:58:35.793895|S|200|15.95|0|200
C|TAK|20260122|15:58:38.009873|S|125|15.95|0|125
C|TAK|20260122|15:58:39.301517|S|200|15.95|0|200
C|TAK|20260122|15:58:39.310218|S|200|15.95|0|200
C|TAK|20260122|15:58:39.318663|S|200|15.95|0|200
C|TAK|20260122|15:58:39.328348|S|200|15.95|0|200
C|TAK|20260122|15:58:58.090306|S|338|15.95|0|338
C|TAK|20260122|15:58:58.258596|S|338|15.95|0|338
C|TAK|20260122|15:58:58.359374|S|124|15.95|0|124
C|TAK|20260122|15:59:00.031892|S|17|15.955|0|17
C|TAK|20260122|15:59:05.571345|S|338|15.95|0|338
C|TAK|20260122|15:59:05.571414|S|11062|15.95|0|11062
C|TAK|20260122|15:59:06.051375|S|200|15.945|0|200
C|TAK|20260122|15:59:07.865473|S|100|15.94|0|100
C|TAK|20260122|15:59:08.055151|S|200|15.94|0|200
C|TAK|20260122|15:59:24.138465|S|87|15.94|0|87
C|TAK|20260122|15:59:32.452743|S|100|15.94|0|100
C|TAK|20260122|15:59:32.452743|S|200|15.94|0|200
C|TAK|20260122|15:59:32.452743|S|38|15.94|0|38
C|TAK|20260122|15:59:32.618181|S|338|15.94|0|338
C|TAK|20260122|15:59:32.719020|S|124|15.94|0|124
C|TAK|20260122|15:59:36.987729|S|200|15.94|0|200
C|TAK|20260122|15:59:40.414329|S|300|15.94|0|300
C|TAK|20260122|15:59:40.436002|S|76|15.94|0|76
C|TAK|20260122|15:59:40.531813|S|24|15.94|0|24
C|TAK|20260122|15:59:40.655338|S|200|15.94|0|200
C|TAK|20260122|15:59:49.243804|S|46|15.945|0|46
C|TAK|20260122|15:59:50.016098|S|100|15.93|0|100
C|TAK|20260122|15:59:50.016098|S|500|15.93|0|500
C|TAK|20260122|15:59:50.754340|S|27|15.93|0|27
C|TAK|20260122|15:59:51.111550|S|273|15.93|0|273
C|TAK|20260122|15:59:52.548944|S|25|15.93|0|25
C|TAK|20260122|15:59:54.998489|S|93|15.93|0|93
C|TAK|20260122|15:59:55.063674|S|69|15.94|0|69
C|TAK|20260122|15:59:56.261683|S|19|15.94|0|19
C|TAK|20260122|15:59:56.777597|S|70|15.94|0|70
C|TAK|20260122|15:59:56.895991|S|56|15.93|0|56
C|TAL|20260122|09:31:59.414963|S|150|10.87|0|150
C|TAL|20260122|09:31:59.415616|S|150|10.87|0|150
C|TAL|20260122|09:31:59.415679|S|100|10.87|0|100
C|TAL|20260122|09:32:50.044653|S|100|10.81|0|100
C|TAL|20260122|09:32:50.045020|S|100|10.81|0|100
C|TAL|20260122|09:35:02.754214|S|100|10.835|0|100
C|TAL|20260122|10:03:08.522268|S|2|11.11|0|2
C|TAL|20260122|10:05:26.433411|S|100|11.135|0|100
C|TAL|20260122|10:06:15.515765|S|150|11.185|0|150
C|TAL|20260122|10:06:15.515785|S|50|11.185|0|50
C|TAL|20260122|10:12:18.238896|S|3|11.28|0|3
C|TAL|20260122|10:12:40.581707|S|100|11.275|0|100
C|TAL|20260122|10:13:57.361410|S|100|11.32|0|100
C|TAL|20260122|10:14:07.828537|S|100|11.315|0|100
C|TAL|20260122|10:14:07.828594|S|1|11.31|0|1
C|TAL|20260122|10:19:45.629154|S|100|11.39|0|100
C|TAL|20260122|10:19:45.629444|S|100|11.39|0|100
C|TAL|20260122|10:19:45.629886|S|99|11.39|0|99
C|TAL|20260122|10:19:45.629938|S|92|11.39|0|92
C|TAL|20260122|10:19:45.630278|S|109|11.39|0|109
C|TAL|20260122|10:19:45.652131|S|245|11.39|0|245
C|TAL|20260122|10:19:45.652158|S|100|11.39|0|100
C|TAL|20260122|10:19:45.652354|S|100|11.39|0|100
C|TAL|20260122|10:19:45.653529|S|155|11.395|0|155
C|TAL|20260122|11:14:16.323155|S|41|11.16|0|41
C|TAL|20260122|11:20:07.557193|S|100|11.165|0|100
C|TAL|20260122|11:32:13.222039|S|1|11.2|0|1
C|TAL|20260122|14:10:03.351397|S|100|11.21|0|100
C|TAL|20260122|14:30:02.035221|S|100|11.215|0|100
C|TAL|20260122|15:02:37.588590|S|248|11.185|0|248
C|TAL|20260122|15:41:05.004173|S|100|11.225|0|100
C|TAL|20260122|15:47:50.179770|S|600|11.205|0|600
C|TAL|20260122|15:50:01.036219|S|431|11.18|0|431
C|TAL|20260122|15:51:16.711416|S|100|11.175|0|100
C|TAL|20260122|15:57:39.465637|S|456|11.175|0|456
C|TAL|20260122|15:57:39.465696|S|144|11.175|0|144
C|TAL|20260122|15:58:30.562277|S|800|11.17|0|800
C|TAL|20260122|15:58:30.562302|S|800|11.17|0|800
C|TAL|20260122|15:58:30.562328|S|200|11.17|0|200
C|TAL|20260122|15:58:38.828607|S|1800|11.15|0|1800
C|TAL|20260122|15:59:25.113912|S|188|11.13|0|188
C|TAL|20260122|15:59:29.048332|S|100|11.13|0|100
C|TAL|20260122|15:59:30.001616|S|100|11.14|0|100
C|TAL|20260122|15:59:30.023715|S|100|11.14|0|100
C|TAL|20260122|15:59:30.024529|S|100|11.14|0|100
C|TAL|20260122|15:59:30.024654|S|100|11.14|0|100
C|TAL|20260122|15:59:48.246958|S|1|11.135|0|1
C|TAL|20260122|15:59:54.723936|S|42|11.14|0|42
C|TAL|20260122|15:59:57.240567|S|29|11.14|0|29
C|TAL|20260122|15:59:57.907299|S|66|11.14|0|66
C|TAL|20260122|15:59:58.008554|S|66|11.14|0|66
C|TALK|20260122|10:04:33.067489|S|1|3.97|0|1
C|TALK|20260122|10:04:33.067489|S|99|3.97|0|99
C|TALK|20260122|10:04:51.867500|S|53|3.97|0|53
C|TALK|20260122|10:25:48.123462|S|63|4.01|0|63
C|TALK|20260122|10:37:28.892183|S|19|4.03|0|19
C|TALK|20260122|10:39:05.952701|S|23|4.02|0|23
C|TALK|20260122|10:46:45.053356|S|50|4.03|0|50
C|TALK|20260122|11:05:49.246012|S|155|4.025|0|155
C|TALK|20260122|11:33:32.185911|S|57|4.03|0|57
C|TALK|20260122|11:33:32.185911|S|18|4.03|0|18
C|TALK|20260122|11:35:35.988949|S|14|4.025|0|14
C|TALK|20260122|11:39:35.968093|S|48|4.03|0|48
C|TALK|20260122|11:53:26.641499|S|77|4.045|0|77
C|TALK|20260122|12:15:17.596768|S|100|4.035|0|100
C|TALK|20260122|12:15:42.415002|S|210|4.025|0|210
C|TALK|20260122|12:16:03.051700|S|90|4.03|0|90
C|TALK|20260122|12:28:43.782173|S|44|4.04|0|44
C|TALK|20260122|12:28:43.782174|S|7|4.04|0|7
C|TALK|20260122|12:34:59.692015|S|45|4.04|0|45
C|TALK|20260122|12:41:28.831791|S|45|4.04|0|45
C|TALK|20260122|12:44:09.168913|S|45|4.04|0|45
C|TALK|20260122|12:52:33.924819|S|34|4.05|0|34
C|TALK|20260122|13:03:01.529477|S|220|4.03|0|220
C|TALK|20260122|13:03:01.724444|S|80|4.005|0|80
C|TALK|20260122|13:03:01.724572|S|80|4.005|0|80
C|TALK|20260122|13:03:01.726831|S|60|4.005|0|60
C|TALK|20260122|13:03:04.529454|S|15|4.02|0|15
C|TALK|20260122|13:03:08.921468|S|80|4.02|0|80
C|TALK|20260122|13:04:19.981183|S|200|4.005|0|200
C|TALK|20260122|13:04:20.042631|S|200|4.005|0|200
C|TALK|20260122|13:04:24.451864|S|59|4.01|0|59
C|TALK|20260122|13:04:24.451864|S|141|4.005|0|141
C|TALK|20260122|13:04:49.967595|S|200|4.005|0|200
C|TALK|20260122|13:06:55.052434|S|100|4.01|0|100
C|TALK|20260122|13:08:10.535007|S|77|4.01|0|77
C|TALK|20260122|13:19:29.979256|S|100|4.01|0|100
C|TALK|20260122|13:19:29.979462|S|120|4.01|0|120
C|TALK|20260122|13:19:29.980594|S|220|4.005|0|220
C|TALK|20260122|13:49:11.486580|S|100|3.98|0|100
C|TALK|20260122|14:04:27.049085|S|227|3.975|0|227
C|TALK|20260122|14:08:07.645431|S|100|3.995|0|100
C|TALK|20260122|14:32:20.254495|S|3|3.98|0|3
C|TALK|20260122|14:52:16.685995|S|7|3.96|0|7
C|TALK|20260122|15:06:38.807791|S|13|3.99|0|13
C|TALK|20260122|15:08:23.069430|S|13|3.99|0|13
C|TALK|20260122|15:10:37.107560|S|13|3.99|0|13
C|TALK|20260122|15:11:57.968417|S|13|3.985|0|13
C|TALK|20260122|15:12:42.855418|S|61|3.99|0|61
C|TALK|20260122|15:16:00.408497|S|13|4|0|13
C|TALK|20260122|15:19:18.697701|S|13|4|0|13
C|TALK|20260122|15:28:36.027917|S|13|4.04|0|13
C|TALK|20260122|15:29:45.052124|S|13|4.04|0|13
C|TALK|20260122|15:29:58.075363|S|13|4.04|0|13
C|TALK|20260122|15:37:10.171365|S|75|3.99|0|75
C|TALK|20260122|15:37:10.171365|S|100|3.99|0|100
C|TALK|20260122|15:44:42.977254|S|99|3.98|0|99
C|TALK|20260122|15:45:06.897997|S|100|3.98|0|100
C|TALK|20260122|15:48:00.523223|S|100|4|0|100
C|TALK|20260122|15:50:06.899200|S|100|3.99|0|100
C|TALK|20260122|15:56:47.001535|S|13|4.01|0|13
C|TALK|20260122|15:58:18.837878|S|144|3.96|0|144
C|TALK|20260122|15:58:45.117801|S|200|3.96|0|200
C|TALK|20260122|15:58:52.104642|S|100|3.97|0|100
C|TALK|20260122|15:59:47.547796|S|30|3.975|0|30
C|TALK|20260122|15:59:49.577792|S|91|3.975|0|91
C|TALK|20260122|15:59:50.388608|S|52|3.975|0|52
C|TALK|20260122|15:59:51.438915|S|4|3.975|0|4
C|TALK|20260122|15:59:52.786636|S|33|3.975|0|33
C|TALK|20260122|15:59:54.428185|S|4|3.97|0|4
C|TALK|20260122|15:59:55.531977|S|96|3.97|0|96
C|TALK|20260122|15:59:55.948023|S|3|3.97|0|3
C|TALO|20260122|09:31:08.367572|S|1|11.47|0|1
C|TALO|20260122|10:33:14.346473|S|100|11.35|0|100
C|TALO|20260122|10:54:46.401350|S|100|11.37|0|100
C|TALO|20260122|12:08:29.710307|S|100|11.32|0|100
C|TALO|20260122|12:08:30.562844|S|100|11.32|0|100
C|TALO|20260122|12:50:01.344312|S|100|11.28|0|100
C|TALO|20260122|12:50:22.848735|S|63|11.27|0|63
C|TALO|20260122|12:50:22.848914|S|63|11.27|0|63
C|TALO|20260122|12:50:22.849023|S|63|11.27|0|63
C|TALO|20260122|12:50:22.849118|S|11|11.27|0|11
C|TALO|20260122|13:06:16.043383|S|100|11.13|0|100
C|TALO|20260122|13:25:26.338364|S|100|11.115|0|100
C|TALO|20260122|13:25:26.338377|S|63|11.115|0|63
C|TALO|20260122|13:25:26.338409|S|200|11.12|0|200
C|TALO|20260122|14:34:52.946546|S|80|11.21|0|80
C|TALO|20260122|15:00:44.622498|S|200|11.24|0|200
C|TALO|20260122|15:08:26.672198|S|1|11.24|0|1
C|TALO|20260122|15:33:58.947483|S|17|11.25|0|17
C|TALO|20260122|15:41:54.849362|S|1|11.25|0|1
C|TALO|20260122|15:44:26.230798|S|4|11.25|0|4
C|TALO|20260122|15:44:45.202285|S|38|11.24|0|38
C|TALO|20260122|15:45:16.046111|S|1|11.24|0|1
C|TALO|20260122|15:46:29.868166|S|49|11.215|0|49
C|TALO|20260122|15:46:34.251144|S|66|11.215|0|66
C|TALO|20260122|15:47:15.345847|S|92|11.22|0|92
C|TALO|20260122|15:48:18.705357|S|100|11.2|0|100
C|TALO|20260122|15:48:19.628030|S|100|11.2|0|100
C|TALO|20260122|15:48:20.033224|S|62|11.2|0|62
C|TALO|20260122|15:48:52.053791|S|100|11.22|0|100
C|TALO|20260122|15:49:08.657590|S|100|11.22|0|100
C|TALO|20260122|15:49:35.512719|S|100|11.22|0|100
C|TALO|20260122|15:49:38.542696|S|100|11.22|0|100
C|TALO|20260122|15:49:38.554285|S|100|11.22|0|100
C|TALO|20260122|15:49:38.565010|S|100|11.22|0|100
C|TALO|20260122|15:50:01.532894|S|77|11.22|0|77
C|TALO|20260122|15:50:11.715965|S|100|11.215|0|100
C|TALO|20260122|15:50:13.641804|S|100|11.22|0|100
C|TALO|20260122|15:50:13.905486|S|100|11.22|0|100
C|TALO|20260122|15:50:15.383780|S|92|11.22|0|92
C|TALO|20260122|15:50:15.383879|S|8|11.22|0|8
C|TALO|20260122|15:50:15.383899|S|33|11.22|0|33
C|TALO|20260122|15:50:39.833705|S|100|11.22|0|100
C|TALO|20260122|15:50:39.833705|S|100|11.22|0|100
C|TALO|20260122|15:53:20.265101|S|126|11.24|0|126
C|TALO|20260122|15:54:37.447161|S|100|11.24|0|100
C|TALO|20260122|15:54:40.015728|S|100|11.24|0|100
C|TALO|20260122|15:54:40.031949|S|100|11.24|0|100
C|TALO|20260122|15:54:47.702790|S|100|11.24|0|100
C|TALO|20260122|15:55:23.305259|S|100|11.24|0|100
C|TALO|20260122|15:56:25.463822|S|36|11.24|0|36
C|TALO|20260122|15:56:25.463822|S|64|11.24|0|64
C|TALO|20260122|15:58:12.007614|S|12|11.225|0|12
C|TALO|20260122|15:58:30.515292|S|36|11.225|0|36
C|TALO|20260122|15:58:30.515292|S|9|11.225|0|9
C|TALO|20260122|15:58:30.515325|S|143|11.225|0|143
C|TALO|20260122|15:58:30.515326|S|40|11.23|0|40
C|TALO|20260122|15:58:30.515338|S|6|11.23|0|6
C|TALO|20260122|15:58:30.515373|S|126|11.23|0|126
C|TALO|20260122|15:58:30.515511|S|28|11.23|0|28
C|TALO|20260122|15:58:30.690728|S|100|11.24|0|100
C|TALO|20260122|15:58:34.054786|S|100|11.25|0|100
C|TALO|20260122|15:58:39.807502|S|100|11.23|0|100
C|TALO|20260122|15:58:39.807502|S|100|11.23|0|100
C|TALO|20260122|15:58:43.054597|S|100|11.23|0|100
C|TALO|20260122|15:58:43.054597|S|100|11.23|0|100
C|TALO|20260122|15:58:44.116463|S|100|11.23|0|100
C|TALO|20260122|15:58:51.299245|S|200|11.205|0|200
C|TALO|20260122|15:59:39.072201|S|30|11.235|0|30
C|TALO|20260122|15:59:46.031633|S|25|11.24|0|25
C|TALO|20260122|15:59:47.727946|S|1|11.25|0|1
C|TALO|20260122|15:59:47.748524|S|11|11.25|0|11
C|TALO|20260122|15:59:48.209941|S|188|11.25|0|188
C|TALO|20260122|15:59:50.312141|S|9|11.245|0|9
C|TALO|20260122|15:59:50.320263|S|24|11.245|0|24
C|TALO|20260122|15:59:50.992719|S|4|11.245|0|4
C|TALO|20260122|15:59:51.058865|S|121|11.245|0|121
C|TALO|20260122|15:59:53.050233|S|8|11.245|0|8
C|TALO|20260122|15:59:53.050234|S|147|11.245|0|147
C|TALO|20260122|15:59:54.074513|S|3|11.245|0|3
C|TALO|20260122|15:59:55.343136|S|10|11.245|0|10
C|TAN|20260122|09:35:54.263535|S|100|53.25|0|100
C|TAN|20260122|09:35:54.263668|S|100|53.28|0|100
C|TAN|20260122|09:43:46.685752|S|100|53.445|0|100
C|TAN|20260122|09:54:38.308502|S|100|53.44|0|100
C|TAN|20260122|10:12:52.157793|S|125|53.52|0|125
C|TAN|20260122|11:12:50.065004|S|100|53.76|0|100
C|TAN|20260122|11:22:40.652948|S|100|54.15|0|100
C|TAN|20260122|12:06:41.870367|S|120|54.43|0|120
C|TAN|20260122|12:10:46.747611|S|100|54.33|0|100
C|TAN|20260122|12:14:58.446081|S|120|54.33|0|120
C|TAN|20260122|12:14:58.447472|S|100|54.34|0|100
C|TAN|20260122|12:27:28.053302|S|120|54.315|0|120
C|TAN|20260122|12:32:03.788259|S|46|54.425|0|46
C|TAN|20260122|12:33:25.163454|S|65|54.46|0|65
C|TAN|20260122|12:49:31.867407|S|100|54.57|0|100
C|TAN|20260122|12:54:35.981919|S|100|54.61|0|100
C|TAN|20260122|13:05:10.971070|S|100|54.49|0|100
C|TAN|20260122|13:31:03.877632|S|100|54.72|0|100
C|TAN|20260122|13:31:43.955468|S|100|54.77|0|100
C|TAN|20260122|13:31:43.956544|S|20|54.77|0|20
C|TAN|20260122|13:43:37.928745|S|100|54.55|0|100
C|TAN|20260122|14:12:49.733808|S|100|54.24|0|100
C|TAN|20260122|14:17:11.514470|S|1|54.32|0|1
C|TAN|20260122|14:19:26.695704|S|10|54.3|0|10
C|TAN|20260122|14:59:52.494646|S|100|54.22|0|100
C|TAN|20260122|15:31:54.387587|S|61|54.24|0|61
C|TAN|20260122|15:35:10.541539|S|100|54.18|0|100
C|TAN|20260122|15:45:06.517400|S|100|54.11|0|100
C|TAN|20260122|15:53:23.644463|S|3|54.03|0|3
C|TAOX|20260122|15:49:52.092738|S|1|4.73|0|1
C|TAOX|20260122|15:49:52.093513|S|1|4.73|0|1
C|TAP|20260122|09:32:32.103941|S|38|50.62|0|38
C|TAP|20260122|09:32:32.104026|S|38|50.62|0|38
C|TAP|20260122|09:37:37.316294|S|100|50.41|0|100
C|TAP|20260122|09:43:39.453309|S|100|50.08|0|100
C|TAP|20260122|09:44:02.548007|S|100|50.09|0|100
C|TAP|20260122|09:45:16.039119|S|30|50.16|0|30
C|TAP|20260122|09:46:13.533074|S|5|50.14|0|5
C|TAP|20260122|09:46:13.533109|S|95|50.14|0|95
C|TAP|20260122|09:46:13.533109|S|5|50.13|0|5
C|TAP|20260122|09:47:08.620883|S|56|50.16|0|56
C|TAP|20260122|09:47:08.620891|S|44|50.16|0|44
C|TAP|20260122|09:47:40.791376|S|1|50.17|0|1
C|TAP|20260122|09:51:39.450979|S|100|50|0|100
C|TAP|20260122|09:52:41.116355|S|100|50.02|0|100
C|TAP|20260122|09:55:13.039869|S|100|50.06|0|100
C|TAP|20260122|09:58:40.631712|S|100|49.99|0|100
C|TAP|20260122|10:00:36.139823|S|12|49.99|0|12
C|TAP|20260122|10:03:11.753943|S|83|50.03|0|83
C|TAP|20260122|10:03:11.757104|S|17|50.03|0|17
C|TAP|20260122|10:03:20.103323|S|100|50.04|0|100
C|TAP|20260122|10:03:21.206965|S|100|50.05|0|100
C|TAP|20260122|10:03:40.216853|S|100|50.04|0|100
C|TAP|20260122|10:03:56.220891|S|51|50.07|0|51
C|TAP|20260122|10:03:56.221036|S|49|50.07|0|49
C|TAP|20260122|10:04:11.317403|S|100|50.03|0|100
C|TAP|20260122|10:05:57.077096|S|38|50.025|0|38
C|TAP|20260122|10:07:31.069623|S|100|50.04|0|100
C|TAP|20260122|10:07:50.449748|S|100|50.05|0|100
C|TAP|20260122|10:09:51.222328|S|100|50.04|0|100
C|TAP|20260122|10:11:16.876748|S|100|49.95|0|100
C|TAP|20260122|10:11:39.539886|S|100|49.95|0|100
C|TAP|20260122|10:11:45.010006|S|100|49.99|0|100
C|TAP|20260122|10:11:54.136823|S|8|50.01|0|8
C|TAP|20260122|10:12:26.382714|S|100|50.01|0|100
C|TAP|20260122|10:19:44.036976|S|100|50.21|0|100
C|TAP|20260122|10:51:29.754438|S|8|50.195|0|8
C|TAP|20260122|10:51:29.754494|S|50|50.195|0|50
C|TAP|20260122|10:52:06.633687|S|100|50.16|0|100
C|TAP|20260122|11:00:17.694320|S|115|50.28|0|115
C|TAP|20260122|11:00:17.793635|S|100|50.3|0|100
C|TAP|20260122|11:34:56.277319|S|38|50.36|0|38
C|TAP|20260122|11:34:56.277457|S|38|50.36|0|38
C|TAP|20260122|12:02:53.682296|S|20|50.35|0|20
C|TAP|20260122|13:01:42.532918|S|100|50.21|0|100
C|TAP|20260122|13:03:46.710608|S|90|50.19|0|90
C|TAP|20260122|13:11:35.760758|S|100|50|0|100
C|TAP|20260122|13:32:54.618320|S|100|49.985|0|100
C|TAP|20260122|14:16:02.719905|S|120|49.91|0|120
C|TAP|20260122|14:31:39.024692|S|100|49.785|0|100
C|TAP|20260122|14:38:38.978617|S|100|49.67|0|100
C|TAP|20260122|14:48:02.266802|S|50|49.76|0|50
C|TAP|20260122|15:18:37.704331|S|100|49.82|0|100
C|TAP|20260122|15:20:09.479013|S|1|49.78|0|1
C|TAP|20260122|15:20:09.479077|S|38|49.78|0|38
C|TAP|20260122|15:28:29.080472|S|100|49.685|0|100
C|TAP|20260122|15:37:14.427933|S|3|49.625|0|3
C|TAP|20260122|15:51:01.982833|S|38|49.69|0|38
C|TAP|20260122|15:52:08.311957|S|127|49.825|0|127
C|TAP|20260122|15:59:49.608863|S|50|49.75|0|50
C|TAP|20260122|15:59:49.608863|S|200|49.745|0|200
C|TARA|20260122|15:57:18.623078|S|144|5.91|0|144
C|TARA|20260122|15:57:18.623137|S|25|5.91|0|25
C|TARK|20260122|12:53:49.889733|S|300|54.62|0|300
C|TARS|20260122|14:09:02.328001|S|1|71.89|0|1
C|TARS|20260122|15:27:50.264043|S|40|71.43|0|40
C|TARS|20260122|15:30:46.329363|S|50|71.47|0|50
C|TARS|20260122|15:32:35.074890|S|7|71.6|0|7
C|TARS|20260122|15:32:35.074890|S|106|71.6|0|106
C|TARS|20260122|15:32:35.088030|S|90|71.51|0|90
C|TARS|20260122|15:41:55.628817|S|6|71.4|0|6
C|TARS|20260122|15:59:50.501165|S|6|70.98|0|6
C|TASK|20260122|09:31:00.419222|S|400|11.48|0|400
C|TASK|20260122|09:31:00.419412|S|100|11.48|0|100
C|TASK|20260122|14:02:13.636741|S|100|11.5|0|100
C|TASK|20260122|14:02:13.898811|S|100|11.49|0|100
C|TASK|20260122|15:35:40.095267|S|100|11.48|0|100
C|TASK|20260122|15:49:18.872257|S|200|11.455|0|200
C|TATT|20260122|14:45:25.461477|S|2|52.25|0|2
C|TATT|20260122|14:50:17.234748|S|2|51.99|0|2
C|TATT|20260122|14:50:54.406176|S|2|51.99|0|2
C|TATT|20260122|15:05:09.332714|S|2|52.21|0|2
C|TATT|20260122|15:09:04.503003|S|1|52.21|0|1
C|TATT|20260122|15:09:47.656878|S|2|52.21|0|2
C|TATT|20260122|15:09:56.476453|S|1|52.21|0|1
C|TATT|20260122|15:11:42.359378|S|1|52.21|0|1
C|TAVI|20260122|14:31:59.178413|S|2|10.46|0|2
C|TAYD|20260122|11:10:42.428046|S|4|72.2|0|4
C|TAYD|20260122|11:11:27.932715|S|5|72.35|0|5
C|TAYD|20260122|11:11:43.179855|S|5|72.25|0|5
C|TAYD|20260122|11:11:56.076879|S|10|72.4|0|10
C|TAYD|20260122|11:12:16.832828|S|10|72.3|0|10
C|TAYD|20260122|11:12:31.178593|S|10|72.4|0|10
C|TAYD|20260122|11:12:35.278411|S|10|72.42|0|10
C|TAYD|20260122|12:33:14.405879|S|5|72.5|0|5
C|TAYD|20260122|12:33:30.435917|S|3|72.65|0|3
C|TAYD|20260122|12:33:56.450492|S|21|72.44|0|21
C|TAYD|20260122|13:02:28.930604|S|2|72.2|0|2
C|TAYD|20260122|13:35:33.681470|S|2|72.32|0|2
C|TAYD|20260122|13:55:34.029450|S|1|72.2|0|1
C|TAYD|20260122|13:55:42.284367|S|1|72.2|0|1
C|TAYD|20260122|13:55:59.931476|S|1|72.3|0|1
C|TAYD|20260122|13:56:15.327992|S|1|72.4|0|1
C|TAYD|20260122|13:57:12.077136|S|1|72.39|0|1
C|TAYD|20260122|13:57:18.029582|S|1|72.37|0|1
C|TAYD|20260122|13:57:25.544889|S|1|72.37|0|1
C|TAYD|20260122|14:23:19.528098|S|2|72.15|0|2
C|TAYD|20260122|14:24:40.093157|S|5|72.15|0|5
C|TAYD|20260122|15:23:12.277651|S|1|71.94|0|1
C|TAYD|20260122|15:23:17.828686|S|1|71.89|0|1
C|TAYD|20260122|15:23:20.752856|S|1|71.84|0|1
C|TAYD|20260122|15:23:25.049224|S|1|71.79|0|1
C|TAYD|20260122|15:23:54.029012|S|1|71.94|0|1
C|TAYD|20260122|15:23:54.029601|S|1|71.94|0|1
C|TAYD|20260122|15:24:36.076972|S|1|71.74|0|1
C|TAYD|20260122|15:24:40.178308|S|1|71.7|0|1
C|TAYD|20260122|15:24:45.527793|S|1|71.66|0|1
C|TAYD|20260122|15:24:45.528606|S|1|71.65|0|1
C|TAYD|20260122|15:30:23.811119|S|5|72.215|0|5
C|TAYD|20260122|15:41:09.393790|S|5|72.215|0|5
C|TAYD|20260122|15:49:07.461700|S|16|72.2|0|16
C|TAYD|20260122|15:49:33.563040|S|5|71.71|0|5
C|TAYD|20260122|15:51:02.858731|S|14|72.42|0|14
C|TAYD|20260122|15:56:12.997153|S|9|72.2|0|9
C|TBBB|20260122|12:10:25.371258|E|2|33.74|0|2
C|TBBB|20260122|15:20:01.019720|S|1|33.63|0|1
C|TBBB|20260122|15:20:01.019736|S|114|33.63|0|114
C|TBBB|20260122|15:59:48.541116|S|66|33.81|0|66
C|TBBK|20260122|09:34:22.290454|S|4|69.95|0|4
C|TBBK|20260122|09:35:27.938784|S|25|70.37|0|25
C|TBBK|20260122|09:35:27.938856|S|25|70.37|0|25
C|TBBK|20260122|09:35:27.938919|S|25|70.37|0|25
C|TBBK|20260122|09:35:27.938978|S|25|70.37|0|25
C|TBBK|20260122|10:25:25.771916|S|100|71.17|0|100
C|TBBK|20260122|10:25:25.771916|S|1|71.26|0|1
C|TBBK|20260122|10:25:25.771916|S|3|71.17|0|3
C|TBBK|20260122|10:25:25.771917|S|2|71.17|0|2
C|TBBK|20260122|10:25:25.771917|S|1|71.17|0|1
C|TBBK|20260122|10:25:25.771917|S|2|71.17|0|2
C|TBBK|20260122|11:00:02.483268|S|100|71.76|0|100
C|TBBK|20260122|11:00:02.483268|S|1|71.76|0|1
C|TBBK|20260122|11:00:02.483269|S|1|71.76|0|1
C|TBBK|20260122|12:18:38.133608|S|100|72.59|0|100
C|TBBK|20260122|12:18:38.133609|S|78|72.59|0|78
C|TBBK|20260122|12:18:38.135483|S|57|72.59|0|57
C|TBBK|20260122|15:14:51.834361|S|6|71.32|0|6
C|TBBK|20260122|15:53:25.682766|S|5|71.01|0|5
C|TBBK|20260122|15:55:49.948652|S|50|71.2|0|50
C|TBBK|20260122|15:59:59.170298|S|35|71.25|0|35
C|TBCH|20260122|10:25:13.415059|S|100|13.34|0|100
C|TBCH|20260122|10:25:13.415059|S|100|13.33|0|100
C|TBCH|20260122|10:42:54.970808|S|3|13.38|0|3
C|TBCH|20260122|10:44:41.074259|S|3|13.38|0|3
C|TBCH|20260122|10:46:43.652036|S|3|13.38|0|3
C|TBCH|20260122|10:48:26.091263|S|3|13.38|0|3
C|TBCH|20260122|11:49:04.071697|S|3|13.49|0|3
C|TBCH|20260122|11:49:49.533492|S|3|13.49|0|3
C|TBCH|20260122|11:50:28.112969|S|3|13.49|0|3
C|TBCH|20260122|11:51:18.213669|S|3|13.49|0|3
C|TBCH|20260122|11:51:57.659283|S|3|13.49|0|3
C|TBCH|20260122|11:52:45.051759|S|3|13.49|0|3
C|TBCH|20260122|12:03:35.593190|S|6|13.48|0|6
C|TBCH|20260122|12:07:21.933287|S|6|13.47|0|6
C|TBCH|20260122|12:07:39.071005|S|100|13.47|0|100
C|TBCH|20260122|12:08:12.367702|S|6|13.47|0|6
C|TBCH|20260122|12:10:03.993927|S|6|13.47|0|6
C|TBCH|20260122|12:11:10.372445|S|6|13.47|0|6
C|TBCH|20260122|12:11:28.773003|S|3|13.47|0|3
C|TBCH|20260122|12:12:08.752469|S|6|13.47|0|6
C|TBCH|20260122|12:13:00.856875|S|6|13.47|0|6
C|TBCH|20260122|12:14:02.420396|S|6|13.47|0|6
C|TBCH|20260122|12:14:06.882304|S|3|13.47|0|3
C|TBCH|20260122|12:14:52.141184|S|10|13.47|0|10
C|TBCH|20260122|12:21:41.194251|S|4|13.47|0|4
C|TBCH|20260122|12:22:22.975590|S|4|13.47|0|4
C|TBCH|20260122|12:23:00.597883|S|3|13.47|0|3
C|TBCH|20260122|12:25:05.778868|S|25|13.47|0|25
C|TBCH|20260122|13:58:54.779591|S|9|13.45|0|9
C|TBCH|20260122|14:04:41.774384|S|26|13.45|0|26
C|TBCH|20260122|14:04:41.774712|S|65|13.45|0|65
C|TBCH|20260122|14:08:20.199593|S|2|13.46|0|2
C|TBCH|20260122|14:59:46.269989|S|75|13.43|0|75
C|TBCH|20260122|15:01:37.829565|S|95|13.43|0|95
C|TBH|20260122|09:30:03.793538|S|100|.4394|0|100
C|TBH|20260122|09:30:03.959373|S|100|.4393|0|100
C|TBH|20260122|09:31:18.470624|S|200|.4575|0|200
C|TBHC|20260122|12:18:36.609641|S|1|1.42|0|1
C|TBHC|20260122|13:12:58.167110|S|2|1.41|0|2
C|TBHC|20260122|13:12:58.167110|S|1|1.41|0|1
C|TBHC|20260122|13:44:35.741895|S|1|1.41|0|1
C|TBI|20260122|10:11:37.067476|S|21|5.41|0|21
C|TBI|20260122|15:57:30.006124|S|1|5.52|0|1
C|TBIL|20260122|09:47:16.232441|S|100|49.98|0|100
C|TBIL|20260122|09:55:59.398238|S|25|49.98|0|25
C|TBIL|20260122|10:05:36.913320|S|100|49.975|0|100
C|TBIL|20260122|10:06:26.101271|S|100|49.975|0|100
C|TBIL|20260122|10:06:27.105048|S|100|49.975|0|100
C|TBIL|20260122|10:07:07.286390|S|82|49.975|0|82
C|TBIL|20260122|10:07:34.372815|S|100|49.975|0|100
C|TBIL|20260122|10:09:35.809707|S|100|49.975|0|100
C|TBIL|20260122|10:10:26.048989|S|100|49.975|0|100
C|TBIL|20260122|10:10:27.051943|S|81|49.975|0|81
C|TBIL|20260122|10:11:40.326587|S|89|49.975|0|89
C|TBIL|20260122|10:12:05.405543|S|100|49.975|0|100
C|TBIL|20260122|10:12:11.434153|S|68|49.975|0|68
C|TBIL|20260122|10:12:45.568171|S|100|49.975|0|100
C|TBIL|20260122|10:14:04.115084|S|100|49.975|0|100
C|TBIL|20260122|10:14:05.128793|S|100|49.975|0|100
C|TBIL|20260122|10:16:43.846452|S|100|49.975|0|100
C|TBIL|20260122|10:17:54.754646|S|25|49.98|0|25
C|TBIL|20260122|10:17:54.754647|S|98|49.98|0|98
C|TBIL|20260122|10:19:07.378829|S|62|49.975|0|62
C|TBIL|20260122|10:20:36.777764|S|62|49.975|0|62
C|TBIL|20260122|10:20:46.835636|S|100|49.975|0|100
C|TBIL|20260122|10:21:01.914924|S|100|49.975|0|100
C|TBIL|20260122|10:21:02.924757|S|100|49.975|0|100
C|TBIL|20260122|10:22:55.404746|S|100|49.975|0|100
C|TBIL|20260122|10:26:01.016958|S|100|49.975|0|100
C|TBIL|20260122|10:37:13.213468|S|1802|49.98|0|1802
C|TBIL|20260122|11:12:23.007000|S|25|49.98|0|25
C|TBIL|20260122|11:12:51.517609|S|25|49.98|0|25
C|TBIL|20260122|11:35:34.956913|S|25|49.98|0|25
C|TBIL|20260122|11:47:54.517224|S|30|49.98|0|30
C|TBIL|20260122|11:51:04.823324|S|25|49.98|0|25
C|TBIL|20260122|11:55:14.182355|S|25|49.98|0|25
C|TBIL|20260122|12:33:10.438130|S|25|49.98|0|25
C|TBIL|20260122|13:23:15.354763|S|203|49.98|0|203
C|TBIL|20260122|13:23:16.512470|S|35|49.98|0|35
C|TBIL|20260122|15:15:54.840994|S|25|49.98|0|25
C|TBLA|20260122|12:30:25.073983|S|12|4.17|0|12
C|TBLA|20260122|12:49:03.893378|S|93|4.17|0|93
C|TBLA|20260122|13:12:29.602837|S|5|4.17|0|5
C|TBLA|20260122|14:58:36.082212|S|100|4.17|0|100
C|TBLA|20260122|14:58:36.085350|S|100|4.17|0|100
C|TBLA|20260122|15:10:10.677204|S|14|4.17|0|14
C|TBLA|20260122|15:14:28.225245|S|5|4.17|0|5
C|TBLA|20260122|15:54:40.058811|S|400|4.19|0|400
C|TBLA|20260122|15:54:40.058811|S|100|4.19|0|100
C|TBLA|20260122|15:54:40.058811|S|76|4.19|0|76
C|TBLA|20260122|15:54:42.453270|S|3|4.19|0|3
C|TBLA|20260122|15:55:38.675442|S|400|4.17|0|400
C|TBLA|20260122|15:55:38.675442|S|100|4.17|0|100
C|TBLA|20260122|15:57:08.706061|S|5|4.16|0|5
C|TBLA|20260122|15:59:33.153353|S|23|4.15|0|23
C|TBLA|20260122|15:59:42.338940|S|700|4.15|0|700
C|TBLA|20260122|15:59:48.688411|S|94|4.15|0|94
C|TBLA|20260122|15:59:50.772588|S|400|4.15|0|400
C|TBLA|20260122|15:59:50.772588|S|65|4.15|0|65
C|TBLA|20260122|15:59:50.772588|S|9|4.15|0|9
C|TBLA|20260122|15:59:51.591078|S|26|4.15|0|26
C|TBLA|20260122|15:59:51.591079|S|29|4.15|0|29
C|TBLA|20260122|15:59:51.603712|S|671|4.15|0|671
C|TBLA|20260122|15:59:51.603713|S|400|4.15|0|400
C|TBLA|20260122|15:59:52.589758|S|63|4.15|0|63
C|TBLA|20260122|15:59:52.791801|S|11|4.15|0|11
C|TBLA|20260122|15:59:54.392984|S|11|4.15|0|11
C|TBLA|20260122|15:59:54.979605|S|40|4.15|0|40
C|TBLA|20260122|15:59:56.349546|S|9|4.15|0|9
C|TBLA|20260122|15:59:56.349546|S|275|4.15|0|275
C|TBLA|20260122|15:59:56.349546|S|10|4.15|0|10
C|TBLA|20260122|15:59:56.349547|S|50|4.15|0|50
C|TBLA|20260122|15:59:56.349547|S|700|4.15|0|700
C|TBLL|20260122|10:30:00.030890|S|100|105.53|0|100
C|TBLL|20260122|10:42:10.219041|S|100|105.53|0|100
C|TBLL|20260122|10:49:33.994893|S|100|105.525|0|100
C|TBLL|20260122|10:49:51.973432|S|14|105.525|0|14
C|TBN|20260122|13:46:10.748585|S|2|27.465|0|2
C|TBN|20260122|15:47:13.427314|S|23|27.53|0|23
C|TBN|20260122|15:47:32.914386|S|1|27.73|0|1
C|TBPH|20260122|12:44:14.387923|S|100|20.6|0|100
C|TBPH|20260122|13:58:40.066891|S|100|20.88|0|100
C|TBPH|20260122|14:03:06.687717|S|75|20.85|0|75
C|TBPH|20260122|14:03:06.687844|S|25|20.85|0|25
C|TBPH|20260122|14:42:28.576652|S|75|20.89|0|75
C|TBPH|20260122|14:42:28.577504|S|75|20.91|0|75
C|TBPH|20260122|14:42:28.577642|S|25|20.91|0|25
C|TBPH|20260122|15:46:46.892996|S|2|20.85|0|2
C|TBT|20260122|11:02:59.925601|S|5|34.89|0|5
C|TBT|20260122|12:09:09.073239|S|10|34.74|0|10
C|TBT|20260122|15:11:24.866537|S|100|34.625|0|100
C|TBUX|20260122|12:06:50.143230|S|100|49.96|0|100
C|TBUX|20260122|12:17:00.702860|S|100|49.96|0|100
C|TBUX|20260122|12:19:26.160265|S|100|49.97|0|100
C|TBUX|20260122|12:19:26.160265|S|100|49.97|0|100
C|TBUX|20260122|12:22:07.675627|S|100|49.97|0|100
C|TBUX|20260122|12:34:31.887887|S|100|49.96|0|100
C|TBUX|20260122|12:34:46.939994|S|100|49.97|0|100
C|TBUX|20260122|12:53:28.932258|S|100|49.96|0|100
C|TBUX|20260122|12:53:28.932779|S|100|49.97|0|100
C|TBUX|20260122|12:53:47.710728|S|200|49.97|0|200
C|TBUX|20260122|13:03:01.471361|S|100|49.96|0|100
C|TBUX|20260122|13:20:05.359521|S|100|49.96|0|100
C|TBUX|20260122|13:24:21.091117|S|100|49.97|0|100
C|TBUX|20260122|13:31:19.166104|S|100|49.96|0|100
C|TBUX|20260122|13:31:53.136543|S|100|49.97|0|100
C|TBUX|20260122|13:52:01.956829|S|100|49.96|0|100
C|TBUX|20260122|13:52:14.363245|S|100|49.97|0|100
C|TBUX|20260122|14:32:39.839587|S|100|49.96|0|100
C|TBUX|20260122|14:32:53.084934|S|200|49.97|0|200
C|TBUX|20260122|14:46:08.858206|S|100|49.96|0|100
C|TBUX|20260122|14:54:50.448509|S|200|49.97|0|200
C|TBUX|20260122|15:06:50.003180|S|100|49.96|0|100
C|TBUX|20260122|15:32:03.371152|S|100|49.97|0|100
C|TBUX|20260122|15:32:03.371152|S|200|49.97|0|200
C|TCAF|20260122|09:39:24.913147|S|110|38.52|0|110
C|TCAF|20260122|10:13:27.009522|S|380|38.38|0|380
C|TCAF|20260122|13:55:51.017364|S|254|38.51|0|254
C|TCAF|20260122|14:23:47.655381|S|41|38.54|0|41
C|TCAF|20260122|14:38:03.111678|S|41|38.51|0|41
C|TCAF|20260122|14:42:19.442113|S|41|38.49|0|41
C|TCAF|20260122|15:11:49.931792|S|100|38.45|0|100
C|TCAF|20260122|15:42:44.414413|S|91|38.38|0|91
C|TCBI|20260122|10:05:46.019223|S|3|104.51|0|3
C|TCBI|20260122|10:05:46.019823|S|3|104.48|0|3
C|TCBI|20260122|10:18:59.164480|S|3|104.47|0|3
C|TCBI|20260122|10:41:21.517647|S|11|105.11|0|11
C|TCBI|20260122|11:57:02.573655|S|21|104.09|0|21
C|TCBI|20260122|14:20:32.893551|S|66|104.51|0|66
C|TCBI|20260122|14:20:32.893551|S|84|104.51|0|84
C|TCBI|20260122|15:45:43.786545|S|2|102.01|0|2
C|TCBI|20260122|15:50:56.051189|S|70|101.78|0|70
C|TCBK|20260122|11:49:47.214618|S|46|51.865|0|46
C|TCBK|20260122|11:51:45.513824|S|90|51.765|0|90
C|TCBK|20260122|11:51:47.423426|S|5|51.765|0|5
C|TCBK|20260122|12:48:17.098672|S|32|51.95|0|32
C|TCBK|20260122|12:48:52.833719|S|32|51.95|0|32
C|TCBK|20260122|15:47:03.538610|S|91|51.26|0|91
C|TCBX|20260122|09:32:07.778015|S|1|40.35|0|1
C|TCBX|20260122|09:33:30.817127|S|5|40.3|0|5
C|TCBX|20260122|09:39:41.179243|S|2|41.85|0|2
C|TCBX|20260122|10:39:37.350926|S|33|41.76|0|33
C|TCGL|20260122|11:00:37.424313|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424419|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424428|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424468|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424480|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424491|S|51|8.39|0|51
C|TCGL|20260122|11:00:37.424539|S|49|8.39|0|49
C|TCGL|20260122|11:00:37.424540|S|51|8.39|0|51
C|TCGL|20260122|11:00:37.424554|S|100|8.39|0|100
C|TCGL|20260122|11:00:37.424554|S|49|8.39|0|49
C|TCGL|20260122|11:00:37.424554|S|200|8.39|0|200
C|TCGL|20260122|13:45:12.275146|S|100|8.28|0|100
C|TCGL|20260122|13:48:24.230010|S|300|8.28|0|300
C|TCGL|20260122|13:48:24.230010|S|200|8.28|0|200
C|TCGL|20260122|13:56:32.071254|S|10|8.28|0|10
C|TCGL|20260122|13:57:44.277216|S|10|8.28|0|10
C|TCGL|20260122|13:58:45.627045|S|10|8.28|0|10
C|TCGL|20260122|14:05:11.565262|S|100|8.31|0|100
C|TCGL|20260122|14:37:00.887487|S|6|8.3|0|6
C|TCGL|20260122|14:38:12.687486|S|6|8.3|0|6
C|TCGL|20260122|14:39:44.357165|S|6|8.3|0|6
C|TCGL|20260122|14:53:02.688918|S|6|8.3|0|6
C|TCGL|20260122|14:54:53.675343|S|6|8.3|0|6
C|TCGL|20260122|14:56:33.713216|S|6|8.3|0|6
C|TCGL|20260122|14:58:10.495282|S|6|8.3|0|6
C|TCGL|20260122|14:58:56.435083|S|6|8.3|0|6
C|TCGL|20260122|14:59:20.979684|S|400|8.3|0|400
C|TCGL|20260122|14:59:26.353386|S|6|8.3|0|6
C|TCGL|20260122|15:07:25.407505|S|10|8.29|0|10
C|TCGL|20260122|15:09:03.287844|S|10|8.29|0|10
C|TCGL|20260122|15:10:28.087921|S|10|8.29|0|10
C|TCGL|20260122|15:12:02.827434|S|10|8.29|0|10
C|TCGL|20260122|15:13:26.587444|S|10|8.29|0|10
C|TCGL|20260122|15:16:30.555038|E|1000|8.29|0|1000
C|TCGL|20260122|15:16:30.555038|E|1000|8.29|0|1000
C|TCGL|20260122|15:16:30.566706|E|470|8.28|0|470
C|TCGL|20260122|15:17:39.023223|S|1000|8.27|0|1000
C|TCGL|20260122|15:20:45.053490|S|100|8.27|0|100
C|TCGL|20260122|15:22:22.570444|S|1000|8.26|0|1000
C|TCHP|20260122|13:03:15.789566|S|20|49.04|0|20
C|TCHP|20260122|15:17:35.500445|S|2500|49|0|2500
C|TCHP|20260122|15:50:00.041257|S|231|48.96|0|231
C|TCHP|20260122|15:57:39.628991|S|100|48.98|0|100
C|TCHP|20260122|15:59:46.244799|S|2500|49|0|2500
C|TCHP|20260122|15:59:46.522497|S|2500|49|0|2500
C|TCHP|20260122|15:59:50.860897|S|2500|48.99|0|2500
C|TCHP|20260122|15:59:54.629214|S|100|48.98|0|100
C|TCHP|20260122|15:59:54.629214|S|100|48.99|0|100
C|TCI|20260122|15:52:34.324328|S|12|52.79|0|12
C|TCMD|20260122|10:51:53.375374|S|110|30.745|0|110
C|TCMD|20260122|15:33:40.448369|S|100|29.88|0|100
C|TCOM|20260122|09:30:25.327191|S|38|61.9|0|38
C|TCOM|20260122|09:31:58.643610|S|38|62.1|0|38
C|TCOM|20260122|09:33:50.352261|S|2|62.23|0|2
C|TCOM|20260122|10:22:14.190440|S|1|62.41|0|1
C|TCOM|20260122|10:31:34.036653|S|10|62.185|0|10
C|TCOM|20260122|10:51:05.583609|S|250|62|0|250
C|TCOM|20260122|11:10:05.557146|S|10|61.99|0|10
C|TCOM|20260122|11:42:11.199032|S|1|62.15|0|1
C|TCOM|20260122|12:00:59.927645|S|1|62.12|0|1
C|TCOM|20260122|12:08:10.063111|S|5|62.18|0|5
C|TCOM|20260122|12:16:07.267189|S|38|62.045|0|38
C|TCOM|20260122|12:16:07.267260|S|38|62.045|0|38
C|TCOM|20260122|12:16:07.267320|S|34|62.05|0|34
C|TCOM|20260122|12:19:50.008848|S|16|62.045|0|16
C|TCOM|20260122|12:27:25.571454|S|100|62.02|0|100
C|TCOM|20260122|13:02:33.751082|S|16|61.99|0|16
C|TCOM|20260122|13:05:51.211954|S|16|61.91|0|16
C|TCOM|20260122|13:42:20.594197|S|1|61.88|0|1
C|TCOM|20260122|14:41:11.121032|S|16|61.695|0|16
C|TCOM|20260122|15:04:25.525107|S|50|61.76|0|50
C|TCOM|20260122|15:43:19.465413|S|8|62.04|0|8
C|TCOM|20260122|15:43:19.465420|S|8|62.04|0|8
C|TCOM|20260122|15:55:23.121107|S|28|62.15|0|28
C|TCOM|20260122|15:59:47.230510|S|100|62.08|0|100
C|TCPB|20260122|10:43:25.267014|S|100|51.33|0|100
C|TCPC|20260122|11:23:56.493783|S|1|5.92|0|1
C|TCPC|20260122|12:10:00.627496|S|1|5.9|0|1
C|TCPC|20260122|12:13:37.839187|S|1|5.89|0|1
C|TCPC|20260122|12:36:36.486028|S|1|5.9|0|1
C|TCPC|20260122|12:54:02.163720|S|100|5.89|0|100
C|TCPC|20260122|12:59:25.078156|S|100|5.89|0|100
C|TCPC|20260122|13:16:12.172228|S|100|5.895|0|100
C|TCPC|20260122|13:48:20.737463|S|1|5.9|0|1
C|TCPC|20260122|14:01:10.910640|S|1|5.9|0|1
C|TCPC|20260122|14:09:28.925353|S|1|5.9|0|1
C|TCPC|20260122|14:20:49.810830|S|60|5.905|0|60
C|TCPC|20260122|14:25:48.669858|S|4|5.89|0|4
C|TCPC|20260122|14:46:21.746999|S|1|5.89|0|1
C|TCPC|20260122|14:50:25.989020|S|9|5.89|0|9
C|TCPC|20260122|15:04:41.934341|S|1|5.89|0|1
C|TCPC|20260122|15:14:10.425629|S|1|5.9|0|1
C|TCPC|20260122|15:15:26.094031|S|10|5.9|0|10
C|TCPC|20260122|15:15:26.102310|S|10|5.9|0|10
C|TCPC|20260122|15:15:37.505259|S|10|5.9|0|10
C|TCPC|20260122|15:34:06.346699|S|1|5.9|0|1
C|TCPC|20260122|15:59:54.627288|S|5|5.895|0|5
C|TCPC|20260122|15:59:56.289563|S|100|5.895|0|100
C|TCPC|20260122|15:59:56.587318|S|13|5.895|0|13
C|TCPC|20260122|15:59:58.334100|S|4|5.895|0|4
C|TCRX|20260122|15:59:17.874512|S|16|1.17|0|16
C|TCRX|20260122|15:59:36.427219|S|58|1.17|0|58
C|TCRX|20260122|15:59:38.521510|S|426|1.17|0|426
C|TCX|20260122|15:06:31.473640|S|3|24.79|0|3
C|TCX|20260122|15:19:30.336550|S|2|24.79|0|2
C|TCX|20260122|15:32:30.630413|S|3|24.79|0|3
C|TCX|20260122|15:37:32.619359|S|4|24.79|0|4
C|TCX|20260122|15:42:29.992098|S|5|24.79|0|5
C|TD|20260122|09:38:34.538911|S|100|94.52|0|100
C|TD|20260122|09:49:45.055658|S|48|94.14|0|48
C|TD|20260122|09:51:01.953508|S|100|94.165|0|100
C|TD|20260122|09:59:03.752273|S|5|94.23|0|5
C|TD|20260122|09:59:03.752274|S|95|94.24|0|95
C|TD|20260122|09:59:03.752286|S|5|94.24|0|5
C|TD|20260122|10:04:24.733748|S|1|94.14|0|1
C|TD|20260122|10:04:33.147762|S|1|94.15|0|1
C|TD|20260122|10:21:49.709422|S|8|94.09|0|8
C|TD|20260122|10:40:55.983086|S|10|94.51|0|10
C|TD|20260122|10:49:25.691759|S|10|94.51|0|10
C|TD|20260122|11:17:53.548327|S|100|94.45|0|100
C|TD|20260122|11:18:32.753936|S|2|94.48|0|2
C|TD|20260122|11:44:32.074194|S|31|94.62|0|31
C|TD|20260122|11:44:32.074641|S|69|94.62|0|69
C|TD|20260122|12:21:19.870244|S|35|94.74|0|35
C|TD|20260122|12:37:06.562130|S|100|94.81|0|100
C|TD|20260122|13:31:33.105144|S|10|94.67|0|10
C|TD|20260122|13:34:53.707879|S|15|94.71|0|15
C|TD|20260122|13:45:07.602114|S|100|94.7|0|100
C|TD|20260122|13:58:44.420083|S|100|94.865|0|100
C|TD|20260122|14:36:36.894763|S|100|94.88|0|100
C|TD|20260122|14:38:57.954819|S|100|94.88|0|100
C|TD|20260122|14:38:58.867027|S|100|94.88|0|100
C|TD|20260122|14:56:06.245327|S|1|94.71|0|1
C|TD|20260122|15:05:40.228411|S|100|94.65|0|100
C|TD|20260122|15:50:00.827555|S|8|94.75|0|8
C|TD|20260122|15:50:03.167735|S|13|94.75|0|13
C|TD|20260122|15:58:31.831553|S|200|94.7|0|200
C|TD|20260122|15:58:31.831579|S|100|94.7|0|100
C|TD|20260122|15:58:48.292381|S|2|94.68|0|2
C|TD|20260122|15:59:06.092396|E|100|94.695|0|100
C|TD|20260122|15:59:12.932681|E|100|94.69|0|100
C|TD|20260122|15:59:18.911119|S|200|94.68|0|200
C|TD|20260122|15:59:39.311747|S|100|94.69|0|100
C|TD|20260122|15:59:39.456494|S|15|94.69|0|15
C|TD|20260122|15:59:39.456561|S|31|94.69|0|31
C|TD|20260122|15:59:40.215403|S|12|94.69|0|12
C|TD|20260122|15:59:41.014387|S|42|94.69|0|42
C|TD|20260122|15:59:42.034321|E|100|94.69|0|100
C|TD|20260122|15:59:42.521910|S|100|94.69|0|100
C|TD|20260122|15:59:42.872628|E|100|94.69|0|100
C|TD|20260122|15:59:42.883848|S|100|94.7|0|100
C|TD|20260122|15:59:43.575456|S|100|94.7|0|100
C|TD|20260122|15:59:44.321460|S|8|94.7|0|8
C|TD|20260122|15:59:45.661082|E|100|94.71|0|100
C|TD|20260122|15:59:45.767897|E|100|94.71|0|100
C|TD|20260122|15:59:45.872328|E|100|94.71|0|100
C|TD|20260122|15:59:45.980756|E|100|94.71|0|100
C|TD|20260122|15:59:46.096147|E|100|94.71|0|100
C|TD|20260122|15:59:46.200593|E|100|94.71|0|100
C|TD|20260122|15:59:47.228825|S|96|94.71|0|96
C|TD|20260122|15:59:47.228931|S|4|94.71|0|4
C|TD|20260122|15:59:47.242766|S|100|94.71|0|100
C|TDAY|20260122|09:42:02.821632|S|5|5.99|0|5
C|TDAY|20260122|10:33:38.535084|S|300|6.015|0|300
C|TDAY|20260122|11:12:54.619433|S|5|6|0|5
C|TDAY|20260122|12:43:07.132526|S|75|6.05|0|75
C|TDAY|20260122|12:43:07.132653|S|25|6.05|0|25
C|TDAY|20260122|12:56:43.231341|S|8|6.02|0|8
C|TDAY|20260122|14:25:59.798765|S|200|6.03|0|200
C|TDAY|20260122|15:13:44.883131|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883192|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883248|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883306|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883361|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883421|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883479|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883534|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883591|S|75|6.045|0|75
C|TDAY|20260122|15:13:44.883651|S|25|6.045|0|25
C|TDAY|20260122|15:13:48.292478|S|300|6.06|0|300
C|TDAY|20260122|15:13:48.310073|S|300|6.06|0|300
C|TDAY|20260122|15:23:25.880074|S|100|6.06|0|100
C|TDAY|20260122|15:30:32.791800|S|5|6.045|0|5
C|TDAY|20260122|15:32:03.511799|S|5|6.05|0|5
C|TDAY|20260122|15:45:02.452123|S|5|6.035|0|5
C|TDAY|20260122|15:45:02.667410|S|5|6.04|0|5
C|TDAY|20260122|15:59:45.269783|S|100|6.055|0|100
C|TDC|20260122|09:39:47.287208|S|25|29.85|0|25
C|TDC|20260122|09:39:47.287274|S|25|29.85|0|25
C|TDC|20260122|09:39:47.287338|S|25|29.85|0|25
C|TDC|20260122|10:01:46.317908|S|25|29.72|0|25
C|TDC|20260122|10:01:46.317977|S|5|29.72|0|5
C|TDC|20260122|10:01:51.155294|S|25|29.72|0|25
C|TDC|20260122|10:11:17.496232|S|25|29.65|0|25
C|TDC|20260122|10:11:17.496349|S|25|29.65|0|25
C|TDC|20260122|10:44:01.301644|S|57|29.91|0|57
C|TDC|20260122|10:45:21.125860|S|19|29.88|0|19
C|TDC|20260122|11:11:15.036210|S|135|29.785|0|135
C|TDC|20260122|12:02:53.093456|S|11|29.9|0|11
C|TDC|20260122|14:18:35.353433|S|1|29.84|0|1
C|TDC|20260122|14:18:45.488599|S|1|29.83|0|1
C|TDC|20260122|15:28:23.458185|S|25|29.83|0|25
C|TDC|20260122|15:28:23.458269|S|34|29.83|0|34
C|TDC|20260122|15:28:23.458374|S|25|29.83|0|25
C|TDC|20260122|15:28:26.468703|S|36|29.81|0|36
C|TDC|20260122|15:29:19.510738|S|3|29.81|0|3
C|TDC|20260122|15:47:14.023133|S|153|29.89|0|153
C|TDC|20260122|15:48:31.860936|S|2|29.89|0|2
C|TDC|20260122|15:52:34.562297|S|15|29.95|0|15
C|TDC|20260122|15:56:06.825639|S|3|29.9|0|3
C|TDC|20260122|15:56:06.825639|S|50|29.9|0|50
C|TDC|20260122|15:58:03.850843|S|100|29.94|0|100
C|TDC|20260122|15:58:53.081405|S|50|29.91|0|50
C|TDC|20260122|15:59:33.113019|S|66|29.9|0|66
C|TDC|20260122|15:59:46.491641|S|100|29.9|0|100
C|TDC|20260122|15:59:47.347601|S|29|29.9|0|29
C|TDC|20260122|15:59:53.054972|S|100|29.92|0|100
C|TDC|20260122|15:59:53.677318|S|60|29.92|0|60
C|TDEC|20260122|10:46:03.786103|S|200|25.09|0|200
C|TDEC|20260122|10:46:03.786103|S|200|25.09|0|200
C|TDEC|20260122|10:53:03.986722|S|200|25.09|0|200
C|TDEC|20260122|13:38:13.331693|S|100|25.1|0|100
C|TDEC|20260122|13:38:13.332631|S|100|25.1|0|100
C|TDG|20260122|09:45:25.008301|S|2|1447.27|0|2
C|TDG|20260122|10:00:53.888386|S|2|1444.51|0|2
C|TDG|20260122|10:00:53.900178|S|2|1444.62|0|2
C|TDG|20260122|10:02:33.926037|S|2|1441.11|0|2
C|TDG|20260122|10:07:28.807696|S|1|1439.61|0|1
C|TDG|20260122|10:09:28.510782|S|1|1437.16|0|1
C|TDG|20260122|10:22:51.183009|S|10|1430.68|0|10
C|TDG|20260122|10:32:39.186493|S|2|1433.6|0|2
C|TDG|20260122|10:33:01.028865|S|2|1433.75|0|2
C|TDG|20260122|10:37:44.477785|S|10|1430|0|10
C|TDG|20260122|10:37:44.478485|S|10|1430|0|10
C|TDG|20260122|10:59:48.502436|S|2|1434.75|0|2
C|TDG|20260122|13:03:01.275660|S|1|1437.06|0|1
C|TDG|20260122|13:03:06.513504|S|10|1436.65|0|10
C|TDG|20260122|13:55:20.868235|S|4|1434.25|0|4
C|TDG|20260122|13:56:36.978168|S|4|1434.25|0|4
C|TDG|20260122|14:00:14.611654|S|10|1434.84|0|10
C|TDG|20260122|14:19:50.274539|S|1|1431.93|0|1
C|TDG|20260122|14:52:35.753958|S|1|1432.38|0|1
C|TDG|20260122|15:06:03.323195|S|8|1428.22|0|8
C|TDG|20260122|15:06:03.323195|S|5|1428.08|0|5
C|TDG|20260122|15:15:49.878021|S|10|1427.56|0|10
C|TDG|20260122|15:29:49.310268|S|12|1424.545|0|12
C|TDG|20260122|15:29:54.063113|S|2|1424.16|0|2
C|TDG|20260122|15:30:17.750778|S|19|1423.125|0|19
C|TDG|20260122|15:30:17.750854|S|22|1423.125|0|22
C|TDG|20260122|15:42:48.641688|S|2|1423.87|0|2
C|TDG|20260122|15:56:09.564383|S|8|1423.42|0|8
C|TDG|20260122|15:56:49.687677|S|10|1423.25|0|10
C|TDG|20260122|15:56:50.500612|S|10|1423.245|0|10
C|TDG|20260122|15:56:55.205242|S|10|1423.245|0|10
C|TDOC|20260122|09:30:02.290078|S|34|6.21|0|34
C|TDOC|20260122|09:30:02.290091|S|34|6.21|0|34
C|TDOC|20260122|09:31:31.016514|S|100|6.165|0|100
C|TDOC|20260122|09:31:31.016582|S|50|6.165|0|50
C|TDOC|20260122|09:41:23.255091|S|20|6.26|0|20
C|TDOC|20260122|09:41:23.255091|S|60|6.26|0|60
C|TDOC|20260122|09:41:25.326992|S|170|6.255|0|170
C|TDOC|20260122|09:41:30.876657|S|40|6.26|0|40
C|TDOC|20260122|09:50:36.848945|S|52|6.19|0|52
C|TDOC|20260122|09:53:58.722425|S|66|6.24|0|66
C|TDOC|20260122|09:54:12.871782|S|70|6.23|0|70
C|TDOC|20260122|09:55:58.852805|S|64|6.24|0|64
C|TDOC|20260122|10:05:42.346647|S|60|6.255|0|60
C|TDOC|20260122|10:18:29.236202|S|24|6.305|0|24
C|TDOC|20260122|10:18:29.240094|S|24|6.305|0|24
C|TDOC|20260122|10:19:51.469337|S|198|6.315|0|198
C|TDOC|20260122|10:20:35.190354|S|24|6.32|0|24
C|TDOC|20260122|10:20:53.856992|S|18|6.32|0|18
C|TDOC|20260122|10:22:31.724396|S|100|6.305|0|100
C|TDOC|20260122|10:26:27.879393|S|100|6.28|0|100
C|TDOC|20260122|10:26:27.879393|S|100|6.28|0|100
C|TDOC|20260122|10:27:13.116224|S|248|6.315|0|248
C|TDOC|20260122|10:28:06.982110|S|100|6.31|0|100
C|TDOC|20260122|10:28:06.982153|S|100|6.32|0|100
C|TDOC|20260122|10:28:07.486424|S|94|6.34|0|94
C|TDOC|20260122|10:32:43.076007|S|248|6.365|0|248
C|TDOC|20260122|10:34:24.214616|S|75|6.37|0|75
C|TDOC|20260122|10:36:33.355000|S|100|6.34|0|100
C|TDOC|20260122|10:38:19.989049|S|100|6.33|0|100
C|TDOC|20260122|10:39:53.534430|S|5|6.35|0|5
C|TDOC|20260122|10:48:49.159341|S|100|6.365|0|100
C|TDOC|20260122|10:49:16.646262|S|2|6.37|0|2
C|TDOC|20260122|10:49:21.808817|S|280|6.375|0|280
C|TDOC|20260122|10:50:00.270511|S|100|6.37|0|100
C|TDOC|20260122|10:50:28.752295|S|4|6.37|0|4
C|TDOC|20260122|10:50:28.752295|S|100|6.37|0|100
C|TDOC|20260122|10:51:33.532589|S|100|6.36|0|100
C|TDOC|20260122|10:52:04.244284|S|100|6.37|0|100
C|TDOC|20260122|11:01:40.308836|S|2|6.38|0|2
C|TDOC|20260122|11:27:15.632391|S|24|6.35|0|24
C|TDOC|20260122|11:27:15.632391|S|31|6.35|0|31
C|TDOC|20260122|11:29:10.723597|S|100|6.36|0|100
C|TDOC|20260122|11:29:40.671795|S|53|6.36|0|53
C|TDOC|20260122|11:39:53.877581|S|56|6.36|0|56
C|TDOC|20260122|11:49:09.082623|S|19|6.34|0|19
C|TDOC|20260122|11:59:34.395694|S|1|6.345|0|1
C|TDOC|20260122|12:02:49.166771|S|100|6.35|0|100
C|TDOC|20260122|12:08:00.323716|S|100|6.34|0|100
C|TDOC|20260122|12:08:00.340518|S|100|6.34|0|100
C|TDOC|20260122|12:17:28.329832|S|15|6.33|0|15
C|TDOC|20260122|12:19:09.471191|S|1|6.34|0|1
C|TDOC|20260122|12:20:54.274590|S|26|6.33|0|26
C|TDOC|20260122|12:23:31.307527|S|15|6.325|0|15
C|TDOC|20260122|12:39:11.758905|S|60|6.34|0|60
C|TDOC|20260122|12:44:48.628209|S|92|6.33|0|92
C|TDOC|20260122|12:58:14.171520|S|58|6.35|0|58
C|TDOC|20260122|13:03:01.303281|S|100|6.34|0|100
C|TDOC|20260122|13:03:01.303441|S|16|6.34|0|16
C|TDOC|20260122|13:05:02.500311|S|100|6.35|0|100
C|TDOC|20260122|13:05:02.560834|S|100|6.35|0|100
C|TDOC|20260122|13:05:10.605572|S|1|6.35|0|1
C|TDOC|20260122|13:07:58.873626|S|100|6.34|0|100
C|TDOC|20260122|13:08:00.024685|S|100|6.34|0|100
C|TDOC|20260122|13:08:00.024685|S|5|6.34|0|5
C|TDOC|20260122|13:12:50.627386|S|100|6.34|0|100
C|TDOC|20260122|13:21:55.338005|S|12|6.32|0|12
C|TDOC|20260122|13:29:07.518175|S|11|6.26|0|11
C|TDOC|20260122|13:33:02.433671|S|104|6.255|0|104
C|TDOC|20260122|13:36:05.311277|S|1|6.26|0|1
C|TDOC|20260122|13:37:43.471392|S|100|6.27|0|100
C|TDOC|20260122|13:38:38.495458|S|1|6.27|0|1
C|TDOC|20260122|13:39:16.377273|S|100|6.26|0|100
C|TDOC|20260122|13:43:35.863450|S|11|6.27|0|11
C|TDOC|20260122|13:55:20.914542|S|100|6.28|0|100
C|TDOC|20260122|14:00:37.552033|S|7|6.29|0|7
C|TDOC|20260122|14:05:23.354018|S|1|6.3|0|1
C|TDOC|20260122|14:05:25.108996|S|1|6.3|0|1
C|TDOC|20260122|14:09:21.726501|S|1|6.31|0|1
C|TDOC|20260122|14:14:24.504830|S|52|6.3|0|52
C|TDOC|20260122|14:14:24.504830|S|48|6.3|0|48
C|TDOC|20260122|14:18:13.548301|S|1|6.31|0|1
C|TDOC|20260122|14:18:13.548301|S|13|6.31|0|13
C|TDOC|20260122|14:20:22.624721|S|1|6.3|0|1
C|TDOC|20260122|14:20:22.625125|S|1|6.3|0|1
C|TDOC|20260122|14:21:38.179984|S|56|6.295|0|56
C|TDOC|20260122|14:23:32.782317|S|1|6.3|0|1
C|TDOC|20260122|14:28:01.997351|S|1|6.3|0|1
C|TDOC|20260122|14:33:03.374725|S|12|6.29|0|12
C|TDOC|20260122|14:34:52.428880|S|1|6.3|0|1
C|TDOC|20260122|14:36:25.155426|S|1|6.29|0|1
C|TDOC|20260122|14:37:07.502351|S|100|6.29|0|100
C|TDOC|20260122|14:42:08.394441|S|100|6.28|0|100
C|TDOC|20260122|14:42:16.375109|S|1|6.28|0|1
C|TDOC|20260122|14:43:14.555945|S|1|6.28|0|1
C|TDOC|20260122|14:43:50.989759|S|1|6.28|0|1
C|TDOC|20260122|14:44:19.144380|S|1|6.28|0|1
C|TDOC|20260122|14:45:20.575571|S|100|6.28|0|100
C|TDOC|20260122|14:45:20.575571|S|100|6.28|0|100
C|TDOC|20260122|14:45:20.593629|S|1|6.28|0|1
C|TDOC|20260122|14:45:20.593629|S|100|6.28|0|100
C|TDOC|20260122|14:45:20.593629|S|100|6.28|0|100
C|TDOC|20260122|14:46:12.043757|S|1|6.28|0|1
C|TDOC|20260122|14:48:55.297992|S|100|6.27|0|100
C|TDOC|20260122|14:49:48.233127|S|40|6.275|0|40
C|TDOC|20260122|14:51:28.749854|S|20|6.27|0|20
C|TDOC|20260122|14:51:33.748230|S|1|6.28|0|1
C|TDOC|20260122|14:51:33.748230|S|51|6.28|0|51
C|TDOC|20260122|14:52:13.120873|S|100|6.27|0|100
C|TDOC|20260122|14:52:21.360481|S|1|6.28|0|1
C|TDOC|20260122|14:54:31.687478|S|52|6.285|0|52
C|TDOC|20260122|14:56:07.590332|S|1|6.29|0|1
C|TDOC|20260122|14:56:09.563030|S|1|6.29|0|1
C|TDOC|20260122|14:56:39.147509|S|1|6.29|0|1
C|TDOC|20260122|14:56:39.147509|S|31|6.29|0|31
C|TDOC|20260122|14:58:54.609376|S|11|6.28|0|11
C|TDOC|20260122|14:58:55.829010|S|1|6.28|0|1
C|TDOC|20260122|14:59:53.171615|S|1|6.28|0|1
C|TDOC|20260122|15:01:16.373026|S|1|6.28|0|1
C|TDOC|20260122|15:01:21.731758|S|1|6.28|0|1
C|TDOC|20260122|15:02:08.617198|S|1|6.28|0|1
C|TDOC|20260122|15:02:10.007420|S|100|6.3|0|100
C|TDOC|20260122|15:02:17.637733|S|1|6.32|0|1
C|TDOC|20260122|15:14:08.902110|S|37|6.36|0|37
C|TDOC|20260122|15:17:20.374600|S|1|6.37|0|1
C|TDOC|20260122|15:17:20.374600|S|1|6.37|0|1
C|TDOC|20260122|15:19:49.389014|S|1|6.37|0|1
C|TDOC|20260122|15:25:42.519999|S|1|6.37|0|1
C|TDOC|20260122|15:25:55.141573|S|1|6.37|0|1
C|TDOC|20260122|15:26:22.173790|S|100|6.37|0|100
C|TDOC|20260122|15:26:25.140247|S|100|6.37|0|100
C|TDOC|20260122|15:27:15.978618|S|32|6.375|0|32
C|TDOC|20260122|15:27:46.997570|S|82|6.36|0|82
C|TDOC|20260122|15:27:52.117024|S|1|6.37|0|1
C|TDOC|20260122|15:28:19.856517|S|100|6.37|0|100
C|TDOC|20260122|15:28:19.856517|S|100|6.37|0|100
C|TDOC|20260122|15:28:49.499392|S|1|6.38|0|1
C|TDOC|20260122|15:29:47.769285|S|8|6.375|0|8
C|TDOC|20260122|15:29:51.472847|S|48|6.375|0|48
C|TDOC|20260122|15:29:52.447459|S|11|6.375|0|11
C|TDOC|20260122|15:30:33.870742|S|1|6.36|0|1
C|TDOC|20260122|15:30:37.783231|S|100|6.36|0|100
C|TDOC|20260122|15:33:24.819476|S|1|6.37|0|1
C|TDOC|20260122|15:33:42.078575|S|100|6.37|0|100
C|TDOC|20260122|15:36:45.827495|S|8|6.34|0|8
C|TDOC|20260122|15:36:49.255127|S|12|6.34|0|12
C|TDOC|20260122|15:37:23.063442|S|1|6.35|0|1
C|TDOC|20260122|15:39:21.471652|S|23|6.34|0|23
C|TDOC|20260122|15:39:53.480224|S|1|6.35|0|1
C|TDOC|20260122|15:42:23.700542|S|1|6.35|0|1
C|TDOC|20260122|15:43:40.175261|S|1|6.36|0|1
C|TDOC|20260122|15:44:03.359383|S|22|6.35|0|22
C|TDOC|20260122|15:44:44.368281|S|37|6.36|0|37
C|TDOC|20260122|15:44:44.368281|S|12|6.36|0|12
C|TDOC|20260122|15:44:47.686906|S|1|6.36|0|1
C|TDOC|20260122|15:45:44.462724|S|10|6.34|0|10
C|TDOC|20260122|15:46:56.252889|S|100|6.335|0|100
C|TDOC|20260122|15:46:57.819682|S|8|6.33|0|8
C|TDOC|20260122|15:48:06.093329|S|100|6.34|0|100
C|TDOC|20260122|15:48:06.093329|S|1|6.34|0|1
C|TDOC|20260122|15:48:06.119741|S|100|6.34|0|100
C|TDOC|20260122|15:48:06.218998|S|100|6.34|0|100
C|TDOC|20260122|15:51:27.665972|S|1|6.33|0|1
C|TDOC|20260122|15:51:53.654747|S|12|6.33|0|12
C|TDOC|20260122|15:53:54.375546|S|100|6.33|0|100
C|TDOC|20260122|15:54:52.119200|S|1|6.34|0|1
C|TDOC|20260122|15:54:57.448014|S|8|6.34|0|8
C|TDOC|20260122|15:55:15.474930|S|11|6.345|0|11
C|TDOC|20260122|15:55:20.163614|S|1|6.345|0|1
C|TDOC|20260122|15:56:30.471093|S|10|6.345|0|10
C|TDOC|20260122|15:56:30.471172|S|5|6.345|0|5
C|TDOC|20260122|15:56:30.471235|S|2|6.345|0|2
C|TDOC|20260122|15:56:30.471295|S|1|6.345|0|1
C|TDOC|20260122|15:56:30.471355|S|1|6.345|0|1
C|TDOC|20260122|15:56:44.167697|S|9|6.345|0|9
C|TDOC|20260122|15:56:44.518322|S|200|6.335|0|200
C|TDOC|20260122|15:56:44.518656|S|390|6.335|0|390
C|TDOC|20260122|15:56:44.518657|S|100|6.34|0|100
C|TDOC|20260122|15:56:44.518970|S|100|6.34|0|100
C|TDOC|20260122|15:56:44.521895|S|400|6.33|0|400
C|TDOC|20260122|15:58:30.428241|S|7|6.34|0|7
C|TDOC|20260122|15:58:30.428241|S|14|6.34|0|14
C|TDOC|20260122|15:58:39.387811|S|1|6.35|0|1
C|TDOC|20260122|15:58:39.387811|S|7|6.35|0|7
C|TDOC|20260122|15:58:48.223415|S|62|6.34|0|62
C|TDOC|20260122|15:59:12.603117|S|56|6.35|0|56
C|TDOC|20260122|15:59:28.814047|S|100|6.35|0|100
C|TDOC|20260122|15:59:29.342635|S|100|6.35|0|100
C|TDOC|20260122|15:59:29.342635|S|30|6.35|0|30
C|TDOC|20260122|15:59:48.694484|S|58|6.355|0|58
C|TDOC|20260122|15:59:49.110753|S|59|6.355|0|59
C|TDOC|20260122|15:59:49.444076|S|5|6.355|0|5
C|TDOC|20260122|15:59:49.550871|S|5|6.355|0|5
C|TDOC|20260122|15:59:49.734206|S|8|6.355|0|8
C|TDOC|20260122|15:59:49.807308|S|56|6.355|0|56
C|TDOC|20260122|15:59:49.990034|S|2|6.355|0|2
C|TDOC|20260122|15:59:50.129523|S|51|6.355|0|51
C|TDOC|20260122|15:59:50.158963|S|2|6.355|0|2
C|TDOC|20260122|15:59:50.787087|S|5|6.355|0|5
C|TDOC|20260122|15:59:50.835543|S|88|6.355|0|88
C|TDOC|20260122|15:59:51.732168|S|81|6.355|0|81
C|TDOC|20260122|15:59:52.394537|S|44|6.36|0|44
C|TDOC|20260122|15:59:52.832434|S|20|6.36|0|20
C|TDOC|20260122|15:59:52.949016|S|4|6.36|0|4
C|TDOC|20260122|15:59:52.956565|S|32|6.36|0|32
C|TDOC|20260122|15:59:52.965191|S|20|6.36|0|20
C|TDOC|20260122|15:59:53.324866|S|6|6.355|0|6
C|TDOC|20260122|15:59:53.444732|S|1|6.355|0|1
C|TDOC|20260122|15:59:53.652953|S|2|6.355|0|2
C|TDOC|20260122|15:59:53.724199|S|1|6.355|0|1
C|TDOC|20260122|15:59:54.028172|S|4|6.355|0|4
C|TDOC|20260122|15:59:54.103734|S|1|6.355|0|1
C|TDOC|20260122|15:59:54.341692|S|66|6.355|0|66
C|TDOC|20260122|15:59:54.526088|S|1|6.36|0|1
C|TDOC|20260122|15:59:54.526088|S|19|6.355|0|19
C|TDOC|20260122|15:59:54.835759|S|1|6.36|0|1
C|TDOC|20260122|15:59:54.838748|S|71|6.36|0|71
C|TDOC|20260122|15:59:55.008465|S|27|6.36|0|27
C|TDOC|20260122|15:59:55.263350|S|100|6.355|0|100
C|TDOC|20260122|15:59:55.783522|S|100|6.36|0|100
C|TDOC|20260122|15:59:55.928122|S|4|6.355|0|4
C|TDS|20260122|09:32:42.376167|S|25|44.17|0|25
C|TDS|20260122|09:40:07.628229|S|25|44.47|0|25
C|TDS|20260122|09:40:07.628293|S|25|44.47|0|25
C|TDS|20260122|09:40:07.628361|S|25|44.47|0|25
C|TDS|20260122|09:40:07.628423|S|25|44.47|0|25
C|TDS|20260122|09:40:07.628480|S|25|44.47|0|25
C|TDS|20260122|09:40:07.628541|S|25|44.47|0|25
C|TDS|20260122|09:40:17.940415|S|25|44.495|0|25
C|TDS|20260122|09:42:12.225271|S|25|44.51|0|25
C|TDS|20260122|09:48:55.278019|S|20|44.56|0|20
C|TDS|20260122|10:16:00.354683|S|30|44.18|0|30
C|TDS|20260122|10:20:03.202421|S|2|44.16|0|2
C|TDS|20260122|10:21:41.971665|S|8|44.23|0|8
C|TDS|20260122|10:21:43.604627|S|1|44.24|0|1
C|TDS|20260122|10:59:48.902369|S|53|44.32|0|53
C|TDS|20260122|10:59:48.902512|S|7|44.32|0|7
C|TDS|20260122|11:05:07.467000|S|10|44.33|0|10
C|TDS|20260122|11:05:12.448885|S|10|44.34|0|10
C|TDS|20260122|11:06:41.031959|S|8|44.38|0|8
C|TDS|20260122|11:06:41.034416|S|2|44.38|0|2
C|TDS|20260122|11:08:12.026434|S|50|44.48|0|50
C|TDS|20260122|11:08:51.727920|S|150|44.48|0|150
C|TDS|20260122|11:09:56.767798|S|60|44.48|0|60
C|TDS|20260122|11:14:16.300719|S|10|44.49|0|10
C|TDS|20260122|11:29:21.138720|S|25|44.4|0|25
C|TDS|20260122|11:37:02.888204|S|79|44.44|0|79
C|TDS|20260122|14:29:31.252049|S|3|44.74|0|3
C|TDS|20260122|14:33:16.268673|S|1|44.7|0|1
C|TDS|20260122|14:52:04.832702|S|25|44.76|0|25
C|TDS|20260122|14:52:04.832782|S|25|44.76|0|25
C|TDS|20260122|14:52:04.832852|S|25|44.76|0|25
C|TDS|20260122|14:52:04.832920|S|25|44.76|0|25
C|TDS|20260122|15:48:57.871114|S|29|44.63|0|29
C|TDS|20260122|15:54:22.335195|S|50|44.77|0|50
C|TDS|20260122|15:58:30.518273|S|48|44.85|0|48
C|TDS|20260122|15:58:43.369410|S|90|44.9|0|90
C|TDS|20260122|15:59:38.028059|S|50|44.88|0|50
C|TDS|20260122|15:59:38.028076|S|50|44.88|0|50
C|TDS|20260122|15:59:38.028076|S|50|44.88|0|50
C|TDS|20260122|15:59:38.043493|S|65|44.88|0|65
C|TDS|20260122|15:59:54.918624|S|6|44.855|0|6
C|TDUP|20260122|09:47:14.809213|S|5|5.62|0|5
C|TDUP|20260122|09:47:14.809246|S|5|5.62|0|5
C|TDUP|20260122|09:51:04.477210|S|51|5.625|0|51
C|TDUP|20260122|09:51:04.477418|S|51|5.625|0|51
C|TDUP|20260122|09:52:05.568238|S|24|5.635|0|24
C|TDUP|20260122|09:52:05.568250|S|24|5.635|0|24
C|TDUP|20260122|09:59:12.722864|S|9|5.65|0|9
C|TDUP|20260122|09:59:12.723051|S|9|5.65|0|9
C|TDUP|20260122|10:37:17.629376|S|29|5.65|0|29
C|TDUP|20260122|13:04:31.064704|S|66|5.63|0|66
C|TDUP|20260122|13:04:31.064704|S|34|5.63|0|34
C|TDUP|20260122|13:10:54.997235|S|50|5.605|0|50
C|TDUP|20260122|13:14:32.152482|S|39|5.62|0|39
C|TDUP|20260122|13:16:09.545429|S|100|5.62|0|100
C|TDUP|20260122|13:16:09.545656|S|100|5.62|0|100
C|TDUP|20260122|13:18:09.977679|S|30|5.62|0|30
C|TDUP|20260122|13:18:56.748445|S|26|5.62|0|26
C|TDUP|20260122|13:22:02.416855|S|9|5.63|0|9
C|TDUP|20260122|13:22:05.484089|S|9|5.63|0|9
C|TDUP|20260122|13:22:55.112739|S|79|5.63|0|79
C|TDUP|20260122|13:23:00.488875|S|3|5.63|0|3
C|TDUP|20260122|13:53:04.603276|S|100|5.6|0|100
C|TDUP|20260122|13:57:40.128744|S|36|5.6|0|36
C|TDUP|20260122|14:00:12.271041|S|70|5.605|0|70
C|TDUP|20260122|14:42:44.280720|S|11|5.53|0|11
C|TDUP|20260122|14:42:46.826039|S|16|5.53|0|16
C|TDUP|20260122|14:43:12.158749|S|11|5.53|0|11
C|TDUP|20260122|14:43:41.591224|S|14|5.53|0|14
C|TDUP|20260122|14:43:48.284853|S|7|5.53|0|7
C|TDUP|20260122|14:58:41.114026|S|66|5.53|0|66
C|TDUP|20260122|15:28:19.745455|S|25|5.525|0|25
C|TDUP|20260122|15:36:52.407532|S|27|5.55|0|27
C|TDUP|20260122|15:42:28.930135|S|100|5.53|0|100
C|TDUP|20260122|15:42:28.930135|S|100|5.53|0|100
C|TDUP|20260122|15:42:45.563205|S|11|5.53|0|11
C|TDUP|20260122|15:48:05.151903|S|62|5.55|0|62
C|TDUP|20260122|15:52:47.547433|S|28|5.55|0|28
C|TDUP|20260122|15:54:50.077216|S|100|5.54|0|100
C|TDUP|20260122|15:58:45.196819|S|100|5.51|0|100
C|TDUP|20260122|15:59:20.508953|S|39|5.51|0|39
C|TDUP|20260122|15:59:21.296566|S|82|5.51|0|82
C|TDUP|20260122|15:59:21.296566|S|14|5.51|0|14
C|TDUP|20260122|15:59:22.619426|S|100|5.51|0|100
C|TDUP|20260122|15:59:30.147580|S|16|5.51|0|16
C|TDUP|20260122|15:59:30.147580|S|9|5.51|0|9
C|TDUP|20260122|15:59:33.567630|S|25|5.51|0|25
C|TDUP|20260122|15:59:33.567630|S|75|5.51|0|75
C|TDUP|20260122|15:59:51.639320|S|100|5.51|0|100
C|TDUP|20260122|15:59:52.025116|S|19|5.51|0|19
C|TDUP|20260122|15:59:57.865550|S|3|5.515|0|3
C|TDUP|20260122|15:59:58.001011|S|1|5.515|0|1
C|TDUP|20260122|15:59:58.641515|S|30|5.515|0|30
C|TDVG|20260122|15:59:45.821358|S|200|45.63|0|200
C|TDVI|20260122|11:39:25.112897|S|50|27.99|0|50
C|TDVI|20260122|15:59:46.871500|S|63|27.92|0|63
C|TDW|20260122|09:54:49.521011|S|100|59.905|0|100
C|TDW|20260122|10:26:48.925819|S|100|58.98|0|100
C|TDW|20260122|11:08:45.629761|S|100|59.34|0|100
C|TDW|20260122|11:18:00.349804|S|92|59.14|0|92
C|TDW|20260122|11:28:36.232736|S|17|59.38|0|17
C|TDW|20260122|11:58:42.340080|S|100|59.005|0|100
C|TDW|20260122|12:18:52.239944|S|62|59.77|0|62
C|TDW|20260122|12:48:09.913198|S|6|59.62|0|6
C|TDW|20260122|12:48:18.632983|S|6|59.64|0|6
C|TDW|20260122|12:51:35.988614|S|18|59.58|0|18
C|TDW|20260122|12:51:49.739865|S|34|59.59|0|34
C|TDW|20260122|13:04:47.255551|S|5|59.2|0|5
C|TDW|20260122|13:04:52.901653|S|5|59.19|0|5
C|TDW|20260122|13:04:57.105985|S|4|59.17|0|4
C|TDW|20260122|13:10:24.292841|S|1|59.29|0|1
C|TDW|20260122|13:10:30.760000|S|5|59.29|0|5
C|TDW|20260122|13:10:56.773795|S|94|59.29|0|94
C|TDW|20260122|13:36:51.517547|S|32|59.81|0|32
C|TDW|20260122|13:37:09.664176|S|25|59.8|0|25
C|TDW|20260122|13:57:56.843279|S|52|59.57|0|52
C|TDW|20260122|13:59:43.379836|S|100|59.56|0|100
C|TDW|20260122|14:10:13.629511|S|25|59.34|0|25
C|TDW|20260122|14:10:13.630233|S|25|59.33|0|25
C|TDW|20260122|14:21:44.295170|S|100|59.46|0|100
C|TDW|20260122|14:43:52.031999|S|9|59.45|0|9
C|TDW|20260122|15:32:13.511278|S|25|59.46|0|25
C|TDW|20260122|15:33:51.901159|S|15|59.53|0|15
C|TDW|20260122|15:49:55.989176|S|50|59.43|0|50
C|TDW|20260122|15:54:24.590049|S|5|59.45|0|5
C|TDW|20260122|15:54:24.590677|S|5|59.45|0|5
C|TDW|20260122|15:54:24.591850|S|5|59.45|0|5
C|TDW|20260122|15:55:50.200879|S|1|59.36|0|1
C|TDW|20260122|15:55:50.201068|S|1|59.36|0|1
C|TDW|20260122|15:55:50.201175|S|1|59.36|0|1
C|TDW|20260122|15:58:30.694383|S|10|59.27|0|10
C|TDW|20260122|15:58:42.371686|S|100|59.3|0|100
C|TDY|20260122|09:35:29.079100|S|32|624.72|0|32
C|TDY|20260122|09:35:29.079114|S|47|624.72|0|47
C|TDY|20260122|09:41:29.184692|S|5|625.01|0|5
C|TDY|20260122|09:41:29.184764|S|5|625.01|0|5
C|TDY|20260122|09:47:24.965221|S|5|625.51|0|5
C|TDY|20260122|09:58:51.105201|S|40|628.25|0|40
C|TDY|20260122|10:11:32.766099|S|40|623.725|0|40
C|TDY|20260122|10:11:32.839623|S|1|624.11|0|1
C|TDY|20260122|10:11:32.839623|S|9|624.06|0|9
C|TDY|20260122|10:11:46.046784|S|10|624.19|0|10
C|TDY|20260122|10:11:46.047100|S|10|624.19|0|10
C|TDY|20260122|10:11:46.049233|S|10|624.2|0|10
C|TDY|20260122|10:15:29.744243|S|1|625.74|0|1
C|TDY|20260122|10:15:36.990352|S|19|625.74|0|19
C|TDY|20260122|10:15:36.990352|S|21|625.75|0|21
C|TDY|20260122|10:15:36.990361|S|19|625.75|0|19
C|TDY|20260122|10:17:06.694807|S|11|626.89|0|11
C|TDY|20260122|10:17:21.473547|S|4|626.98|0|4
C|TDY|20260122|10:17:49.152559|S|19|627.03|0|19
C|TDY|20260122|10:17:49.152559|S|9|626.93|0|9
C|TDY|20260122|10:17:49.152559|S|12|626.98|0|12
C|TDY|20260122|10:17:52.253360|S|1|627.14|0|1
C|TDY|20260122|10:18:36.697919|S|39|627.14|0|39
C|TDY|20260122|10:26:41.554074|S|2|630.32|0|2
C|TDY|20260122|10:30:41.112054|S|5|629.88|0|5
C|TDY|20260122|10:45:04.712341|S|1|626.82|0|1
C|TDY|20260122|10:54:04.340943|S|6|626.41|0|6
C|TDY|20260122|10:54:10.354978|S|6|626.41|0|6
C|TDY|20260122|10:54:13.348353|S|6|626.41|0|6
C|TDY|20260122|10:54:16.018365|S|6|626.41|0|6
C|TDY|20260122|10:54:19.163725|S|6|626.45|0|6
C|TDY|20260122|10:54:22.203794|S|6|626.45|0|6
C|TDY|20260122|10:54:25.333513|S|6|626.45|0|6
C|TDY|20260122|10:54:26.127950|S|12|626.45|0|12
C|TDY|20260122|12:01:14.624463|S|55|622.87|0|55
C|TDY|20260122|12:06:19.727172|S|40|622.87|0|40
C|TDY|20260122|12:06:19.727172|S|5|622.87|0|5
C|TDY|20260122|12:07:48.789121|S|10|622.19|0|10
C|TDY|20260122|12:24:06.582366|S|9|623.15|0|9
C|TDY|20260122|12:27:43.934990|S|4|622.88|0|4
C|TDY|20260122|12:28:48.796373|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796419|S|28|623.115|0|28
C|TDY|20260122|12:28:48.796442|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796512|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796574|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796635|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796705|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796771|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796828|S|5|623.115|0|5
C|TDY|20260122|12:28:48.796890|S|5|623.115|0|5
C|TDY|20260122|12:33:48.995894|S|100|623.78|0|100
C|TDY|20260122|12:34:47.957662|S|8|624.4|0|8
C|TDY|20260122|12:39:43.758366|S|10|624.64|0|10
C|TDY|20260122|12:39:43.758366|S|20|624.56|0|20
C|TDY|20260122|12:46:21.127043|S|17|623.39|0|17
C|TDY|20260122|12:52:53.334315|S|100|623.77|0|100
C|TDY|20260122|13:03:01.271433|S|3|624.66|0|3
C|TDY|20260122|13:03:01.272732|S|3|624.51|0|3
C|TDY|20260122|13:21:14.442791|S|40|625.17|0|40
C|TDY|20260122|13:21:41.431047|S|40|625.17|0|40
C|TDY|20260122|13:21:41.431048|S|3|625.07|0|3
C|TDY|20260122|13:35:02.497375|S|2|625.08|0|2
C|TDY|20260122|13:35:55.247692|S|2|624.84|0|2
C|TDY|20260122|13:36:49.593186|S|100|624.65|0|100
C|TDY|20260122|13:57:12.472902|S|4|624.14|0|4
C|TDY|20260122|14:01:14.473551|S|80|625.71|0|80
C|TDY|20260122|14:54:53.238316|S|2|624.22|0|2
C|TDY|20260122|14:56:54.278242|S|1|623.99|0|1
C|TDY|20260122|14:58:44.609557|S|2|623.98|0|2
C|TDY|20260122|14:58:55.291072|S|14|623.98|0|14
C|TDY|20260122|15:05:49.023440|S|2|623.7|0|2
C|TDY|20260122|15:13:28.514740|S|12|623.95|0|12
C|TDY|20260122|15:16:04.150480|S|80|621.93|0|80
C|TDY|20260122|15:26:50.808092|S|2|621.28|0|2
C|TDY|20260122|15:36:46.636568|S|1|619.6|0|1
C|TDY|20260122|15:36:46.636600|S|14|619.6|0|14
C|TDY|20260122|15:36:46.636602|S|25|619.6|0|25
C|TDY|20260122|15:43:07.814328|S|5|618.86|0|5
C|TDY|20260122|15:50:00.074732|S|1|620.39|0|1
C|TDY|20260122|15:50:05.558381|S|1|620.68|0|1
C|TDY|20260122|15:50:38.094633|S|20|621.37|0|20
C|TDY|20260122|15:56:00.196808|S|40|621.38|0|40
C|TDY|20260122|15:56:08.966499|S|7|621.34|0|7
C|TDY|20260122|15:56:08.966608|S|33|621.34|0|33
C|TDY|20260122|15:56:08.966608|S|2|621.34|0|2
C|TDY|20260122|15:56:40.304022|S|40|621.24|0|40
C|TDY|20260122|15:56:40.304040|S|40|621.23|0|40
C|TDY|20260122|15:57:07.685739|S|3|621.01|0|3
C|TDY|20260122|15:57:18.450813|S|30|620.94|0|30
C|TDY|20260122|15:57:29.433628|S|40|620.94|0|40
C|TDY|20260122|15:58:28.971408|S|5|621.05|0|5
C|TDY|20260122|15:58:41.810992|S|5|621.02|0|5
C|TDY|20260122|15:58:49.890168|S|5|621.01|0|5
C|TDY|20260122|15:59:00.402735|S|30|621.11|0|30
C|TDY|20260122|15:59:02.588592|S|40|621.03|0|40
C|TDY|20260122|15:59:26.108447|S|5|621.01|0|5
C|TDY|20260122|15:59:57.587175|S|100|621.1|0|100
C|TDY|20260122|15:59:57.587176|S|37|621.22|0|37
C|TDY|20260122|15:59:57.587176|S|20|621.17|0|20
C|TDY|20260122|15:59:57.587176|S|20|621.19|0|20
C|TE|20260122|09:30:02.415616|S|100|7.51|0|100
C|TE|20260122|09:30:11.576060|S|33|7.385|0|33
C|TE|20260122|09:30:15.183729|S|100|7.38|0|100
C|TE|20260122|09:30:15.844059|S|100|7.375|0|100
C|TE|20260122|09:30:15.853921|S|100|7.375|0|100
C|TE|20260122|09:30:15.865036|S|150|7.375|0|150
C|TE|20260122|09:30:15.874921|S|50|7.375|0|50
C|TE|20260122|09:30:26.131404|S|100|7.39|0|100
C|TE|20260122|09:30:26.138414|S|100|7.38|0|100
C|TE|20260122|09:30:58.534675|S|150|7.34|0|150
C|TE|20260122|09:32:55.414395|S|150|7.59|0|150
C|TE|20260122|09:32:55.414457|S|750|7.59|0|750
C|TE|20260122|09:34:19.395386|S|539|7.77|0|539
C|TE|20260122|09:34:19.395399|S|161|7.77|0|161
C|TE|20260122|09:34:19.395415|S|553|7.77|0|553
C|TE|20260122|09:34:19.395425|S|47|7.77|0|47
C|TE|20260122|09:35:29.145863|S|25|7.82|0|25
C|TE|20260122|09:35:29.145882|S|85|7.82|0|85
C|TE|20260122|09:35:29.145947|S|82|7.82|0|82
C|TE|20260122|09:38:12.239672|S|160|7.81|0|160
C|TE|20260122|09:38:31.000907|S|110|7.81|0|110
C|TE|20260122|09:41:03.652368|S|4|7.75|0|4
C|TE|20260122|09:42:24.839425|E|500|7.74|0|500
C|TE|20260122|09:43:21.780880|S|5|7.77|0|5
C|TE|20260122|09:46:17.326546|S|4|7.71|0|4
C|TE|20260122|09:52:04.734781|S|190|7.89|0|190
C|TE|20260122|09:52:04.734844|S|4|7.89|0|4
C|TE|20260122|09:56:46.659318|S|30|7.84|0|30
C|TE|20260122|09:56:46.659338|S|30|7.84|0|30
C|TE|20260122|09:58:29.439271|S|200|7.81|0|200
C|TE|20260122|10:00:09.078349|S|200|7.76|0|200
C|TE|20260122|10:05:49.489217|S|150|7.63|0|150
C|TE|20260122|10:11:25.936465|S|100|7.43|0|100
C|TE|20260122|10:15:21.514376|S|100|7.425|0|100
C|TE|20260122|10:15:25.545769|S|4|7.44|0|4
C|TE|20260122|10:31:27.062430|S|200|7.53|0|200
C|TE|20260122|10:36:32.447787|S|1|7.56|0|1
C|TE|20260122|10:41:05.720217|S|100|7.51|0|100
C|TE|20260122|10:42:38.075170|S|114|7.51|0|114
C|TE|20260122|10:47:59.945865|S|25|7.56|0|25
C|TE|20260122|10:47:59.945898|S|100|7.56|0|100
C|TE|20260122|10:47:59.945899|S|155|7.56|0|155
C|TE|20260122|11:02:25.969302|S|13|7.86|0|13
C|TE|20260122|11:04:55.687020|S|100|7.915|0|100
C|TE|20260122|11:05:01.125887|S|7|7.92|0|7
C|TE|20260122|11:05:07.411913|S|70|7.92|0|70
C|TE|20260122|11:07:43.109887|S|5|7.83|0|5
C|TE|20260122|11:10:47.253878|S|6|8.02|0|6
C|TE|20260122|11:12:54.368083|S|9|8.06|0|9
C|TE|20260122|11:14:50.356265|S|6|8.18|0|6
C|TE|20260122|11:16:12.117728|E|200|8.175|0|200
C|TE|20260122|11:17:55.171176|S|100|8.125|0|100
C|TE|20260122|11:19:15.099932|S|127|8.15|0|127
C|TE|20260122|11:19:21.111601|S|200|8.15|0|200
C|TE|20260122|11:19:21.111601|S|73|8.15|0|73
C|TE|20260122|11:19:21.111655|S|200|8.15|0|200
C|TE|20260122|11:19:21.111656|S|73|8.15|0|73
C|TE|20260122|11:19:21.111915|S|200|8.15|0|200
C|TE|20260122|11:19:21.112311|S|200|8.15|0|200
C|TE|20260122|11:19:21.112319|S|200|8.15|0|200
C|TE|20260122|11:19:21.112328|S|200|8.15|0|200
C|TE|20260122|11:19:21.112337|S|200|8.15|0|200
C|TE|20260122|11:19:21.112489|S|200|8.15|0|200
C|TE|20260122|11:19:21.112489|S|300|8.15|0|300
C|TE|20260122|11:19:21.112710|S|200|8.15|0|200
C|TE|20260122|11:19:27.371270|S|200|8.16|0|200
C|TE|20260122|11:19:27.371337|S|200|8.16|0|200
C|TE|20260122|11:19:27.371349|S|200|8.16|0|200
C|TE|20260122|11:19:27.371350|S|400|8.16|0|400
C|TE|20260122|11:19:27.371377|S|200|8.16|0|200
C|TE|20260122|11:19:27.371418|S|200|8.16|0|200
C|TE|20260122|11:19:27.371419|S|200|8.16|0|200
C|TE|20260122|11:19:27.371446|S|200|8.16|0|200
C|TE|20260122|11:19:27.371447|S|300|8.16|0|300
C|TE|20260122|11:19:27.371545|S|200|8.16|0|200
C|TE|20260122|11:19:27.372217|S|200|8.16|0|200
C|TE|20260122|11:19:27.372239|S|27|8.16|0|27
C|TE|20260122|11:21:22.349170|S|5000|8.18|0|5000
C|TE|20260122|11:22:15.595525|E|90|8.215|0|90
C|TE|20260122|11:22:49.235058|S|2500|8.28|0|2500
C|TE|20260122|11:24:00.525189|E|310|8.355|0|310
C|TE|20260122|11:24:00.525807|E|198|8.355|0|198
C|TE|20260122|11:24:07.233911|S|190|8.355|0|190
C|TE|20260122|11:26:08.094474|E|70|8.33|0|70
C|TE|20260122|11:26:08.094474|E|30|8.33|0|30
C|TE|20260122|11:26:08.103900|S|30|8.33|0|30
C|TE|20260122|11:27:25.322774|E|210|8.325|0|210
C|TE|20260122|11:27:26.451210|S|77|8.33|0|77
C|TE|20260122|11:28:33.158551|S|1400|8.31|0|1400
C|TE|20260122|11:28:33.158632|S|3600|8.31|0|3600
C|TE|20260122|11:31:29.669348|S|77|8.27|0|77
C|TE|20260122|11:34:09.427037|S|5000|8.26|0|5000
C|TE|20260122|11:38:41.944831|S|200|8.33|0|200
C|TE|20260122|11:40:42.699910|S|100|8.38|0|100
C|TE|20260122|11:43:09.238728|S|100|8.48|0|100
C|TE|20260122|11:43:09.739130|S|96|8.48|0|96
C|TE|20260122|11:44:24.920130|S|41|8.49|0|41
C|TE|20260122|11:50:33.839710|S|100|8.59|0|100
C|TE|20260122|11:57:26.367333|S|100|8.53|0|100
C|TE|20260122|12:04:35.873145|S|100|8.53|0|100
C|TE|20260122|12:06:04.833992|S|100|8.54|0|100
C|TE|20260122|12:06:04.834059|S|100|8.54|0|100
C|TE|20260122|12:07:08.092241|S|3|8.56|0|3
C|TE|20260122|12:12:27.408506|S|100|8.64|0|100
C|TE|20260122|12:18:56.000625|S|100|8.64|0|100
C|TE|20260122|12:19:06.351272|S|7|8.61|0|7
C|TE|20260122|12:20:59.865900|S|2|8.56|0|2
C|TE|20260122|12:21:11.717167|S|200|8.56|0|200
C|TE|20260122|12:21:30.929048|S|7|8.59|0|7
C|TE|20260122|12:21:39.192018|S|3|8.6|0|3
C|TE|20260122|12:22:20.838100|S|200|8.55|0|200
C|TE|20260122|12:29:09.822376|S|7|8.55|0|7
C|TE|20260122|12:29:59.742085|S|54|8.55|0|54
C|TE|20260122|12:29:59.748188|S|46|8.55|0|46
C|TE|20260122|12:31:28.416657|S|100|8.57|0|100
C|TE|20260122|12:31:28.416745|S|100|8.57|0|100
C|TE|20260122|12:33:20.344296|E|100|8.545|0|100
C|TE|20260122|12:33:20.345252|E|85|8.545|0|85
C|TE|20260122|12:34:29.429775|E|185|8.565|0|185
C|TE|20260122|12:36:15.455496|S|100|8.46|0|100
C|TE|20260122|12:43:45.863848|S|100|8.48|0|100
C|TE|20260122|12:47:24.196480|S|200|8.59|0|200
C|TE|20260122|12:52:19.533120|S|7|8.615|0|7
C|TE|20260122|12:54:55.935310|S|100|8.58|0|100
C|TE|20260122|12:58:47.718953|S|100|8.565|0|100
C|TE|20260122|12:58:47.718953|S|100|8.565|0|100
C|TE|20260122|13:00:04.615910|S|185|8.575|0|185
C|TE|20260122|13:00:04.616120|S|115|8.575|0|115
C|TE|20260122|13:15:25.386046|S|100|8.69|0|100
C|TE|20260122|13:18:27.630169|S|4|8.78|0|4
C|TE|20260122|13:33:02.787703|S|100|8.86|0|100
C|TE|20260122|13:33:03.923107|S|100|8.86|0|100
C|TE|20260122|13:34:21.668094|S|100|8.82|0|100
C|TE|20260122|13:34:24.127985|S|4|8.84|0|4
C|TE|20260122|13:36:47.255403|S|100|8.88|0|100
C|TE|20260122|13:40:36.181690|S|3|8.82|0|3
C|TE|20260122|14:00:10.189739|S|100|8.805|0|100
C|TE|20260122|14:00:11.692289|S|100|8.805|0|100
C|TE|20260122|14:00:16.998440|S|200|8.81|0|200
C|TE|20260122|14:00:18.326811|S|100|8.81|0|100
C|TE|20260122|14:01:40.408113|S|100|8.75|0|100
C|TE|20260122|14:01:42.079813|S|100|8.76|0|100
C|TE|20260122|14:02:33.178544|S|100|8.755|0|100
C|TE|20260122|14:05:39.533047|S|100|8.755|0|100
C|TE|20260122|14:06:24.311777|S|100|8.75|0|100
C|TE|20260122|14:07:12.478376|S|84|8.715|0|84
C|TE|20260122|14:10:52.486846|S|100|8.675|0|100
C|TE|20260122|14:11:06.161794|S|8|8.65|0|8
C|TE|20260122|14:11:06.509892|S|100|8.655|0|100
C|TE|20260122|14:11:36.012419|S|100|8.66|0|100
C|TE|20260122|14:11:36.012431|S|100|8.66|0|100
C|TE|20260122|14:12:35.877300|S|100|8.655|0|100
C|TE|20260122|14:14:02.834490|S|68|8.655|0|68
C|TE|20260122|14:15:04.059737|S|27|8.65|0|27
C|TE|20260122|14:21:06.101469|S|40|8.61|0|40
C|TE|20260122|14:37:58.210529|S|100|8.61|0|100
C|TE|20260122|14:45:17.156696|S|75|8.54|0|75
C|TE|20260122|14:45:32.718855|S|25|8.54|0|25
C|TE|20260122|14:47:15.506038|S|10|8.535|0|10
C|TE|20260122|14:48:07.542505|S|110|8.5|0|110
C|TE|20260122|14:48:07.542506|S|100|8.5|0|100
C|TE|20260122|14:49:31.884723|S|200|8.49|0|200
C|TE|20260122|14:51:42.322763|S|168|8.5|0|168
C|TE|20260122|14:52:23.711461|S|158|8.5|0|158
C|TE|20260122|14:53:16.221178|S|1|8.49|0|1
C|TE|20260122|14:55:31.106197|S|50|8.5|0|50
C|TE|20260122|15:04:40.442876|S|100|8.52|0|100
C|TE|20260122|15:11:02.395283|S|100|8.48|0|100
C|TE|20260122|15:13:58.632060|S|100|8.475|0|100
C|TE|20260122|15:17:22.670348|S|100|8.49|0|100
C|TE|20260122|15:17:22.671130|S|100|8.49|0|100
C|TE|20260122|15:17:42.949570|S|100|8.49|0|100
C|TE|20260122|15:25:25.155543|S|1|8.465|0|1
C|TE|20260122|15:27:37.551769|S|100|8.48|0|100
C|TE|20260122|15:35:29.590013|S|1|8.46|0|1
C|TE|20260122|15:37:39.514335|S|200|8.46|0|200
C|TE|20260122|15:42:47.866106|S|100|8.455|0|100
C|TE|20260122|15:48:20.805130|S|100|8.38|0|100
C|TE|20260122|15:48:20.805130|S|136|8.38|0|136
C|TE|20260122|15:48:20.805149|S|64|8.38|0|64
C|TE|20260122|15:49:02.295308|S|100|8.365|0|100
C|TE|20260122|15:52:08.780867|S|100|8.37|0|100
C|TE|20260122|15:52:08.780867|S|100|8.37|0|100
C|TE|20260122|15:52:53.471326|S|10|8.36|0|10
C|TE|20260122|15:54:48.774574|S|100|8.365|0|100
C|TE|20260122|15:56:48.176537|S|10|8.345|0|10
C|TE|20260122|15:57:19.647502|S|200|8.36|0|200
C|TE|20260122|15:59:23.371532|S|400|8.355|0|400
C|TE|20260122|15:59:23.375209|S|600|8.355|0|600
C|TE|20260122|15:59:23.375305|S|144|8.355|0|144
C|TE|20260122|15:59:23.375780|S|300|8.355|0|300
C|TE|20260122|15:59:23.375855|S|168|8.355|0|168
C|TE|20260122|15:59:23.378795|S|400|8.355|0|400
C|TE|20260122|15:59:23.382254|S|88|8.355|0|88
C|TE|20260122|15:59:23.382254|S|512|8.355|0|512
C|TE|20260122|15:59:23.382311|S|84|8.355|0|84
C|TE|20260122|15:59:23.382354|S|670|8.355|0|670
C|TE|20260122|15:59:23.387310|S|400|8.355|0|400
C|TE|20260122|15:59:23.387392|S|434|8.355|0|434
C|TE|20260122|15:59:33.592449|S|400|8.355|0|400
C|TE|20260122|15:59:33.597575|S|300|8.355|0|300
C|TEAD|20260122|10:33:04.680095|S|1|.74395|0|1
C|TEAD|20260122|11:46:59.229476|S|100|.7378|0|100
C|TEAD|20260122|14:06:13.130132|S|100|.7587|0|100
C|TEAD|20260122|14:06:13.130132|S|120|.7589|0|120
C|TEAD|20260122|15:05:19.448891|S|200|.75|0|200
C|TEAD|20260122|15:05:19.448891|S|1006|.75|0|1006
C|TEAD|20260122|15:40:01.875578|S|165|.75|0|165
C|TEAD|20260122|15:40:01.876039|S|200|.75|0|200
C|TEAD|20260122|15:45:16.549618|S|2|.7507|0|2
C|TEAD|20260122|15:53:26.847909|S|1|.7509|0|1
C|TEAD|20260122|15:55:41.216256|S|2|.7501|0|2
C|TEAD|20260122|15:55:44.012061|S|200|.75|0|200
C|TEAD|20260122|15:57:57.140272|S|3|.75|0|3
C|TEAM|20260122|09:30:19.189999|S|5|124.11|0|5
C|TEAM|20260122|09:34:46.059024|S|100|123.63|0|100
C|TEAM|20260122|09:35:50.187302|S|19|123.245|0|19
C|TEAM|20260122|09:38:46.539840|S|44|123.67|0|44
C|TEAM|20260122|09:38:56.487019|S|90|123.73|0|90
C|TEAM|20260122|09:38:56.487019|S|10|123.79|0|10
C|TEAM|20260122|09:39:14.575671|S|26|123.75|0|26
C|TEAM|20260122|09:39:30.003163|S|100|123.935|0|100
C|TEAM|20260122|09:40:34.560771|S|10|123.65|0|10
C|TEAM|20260122|09:40:34.560771|S|1|123.64|0|1
C|TEAM|20260122|09:42:42.933074|S|5|123.92|0|5
C|TEAM|20260122|09:42:42.933075|S|21|123.87|0|21
C|TEAM|20260122|09:49:07.671508|S|100|123.4|0|100
C|TEAM|20260122|09:55:23.613021|S|100|123.78|0|100
C|TEAM|20260122|10:08:08.974024|S|56|124.25|0|56
C|TEAM|20260122|10:09:20.132218|E|58|124.22|0|58
C|TEAM|20260122|10:21:49.478113|S|100|125.77|0|100
C|TEAM|20260122|10:22:00.706480|S|100|125.93|0|100
C|TEAM|20260122|10:23:58.952963|S|20|126.01|0|20
C|TEAM|20260122|10:23:58.953011|S|19|126|0|19
C|TEAM|20260122|10:38:37.441500|S|4|127.39|0|4
C|TEAM|20260122|10:38:37.441564|S|4|127.39|0|4
C|TEAM|20260122|10:39:55.873642|S|11|127.24|0|11
C|TEAM|20260122|10:41:13.272329|S|53|127.02|0|53
C|TEAM|20260122|10:42:25.293408|S|53|127.05|0|53
C|TEAM|20260122|10:45:24.241405|S|63|127.23|0|63
C|TEAM|20260122|10:49:40.762831|S|8|127.07|0|8
C|TEAM|20260122|10:50:16.798571|S|100|126.92|0|100
C|TEAM|20260122|10:51:33.293402|S|25|126.94|0|25
C|TEAM|20260122|10:51:33.293402|S|15|126.92|0|15
C|TEAM|20260122|10:53:05.134127|S|100|127.09|0|100
C|TEAM|20260122|10:53:05.134127|S|48|127.1|0|48
C|TEAM|20260122|10:54:18.076026|S|50|126.9|0|50
C|TEAM|20260122|11:03:18.258988|S|63|127.44|0|63
C|TEAM|20260122|11:04:34.203411|S|54|127.2|0|54
C|TEAM|20260122|11:09:15.200073|S|100|127.145|0|100
C|TEAM|20260122|11:11:43.769027|S|100|127.38|0|100
C|TEAM|20260122|11:11:43.874796|S|100|127.38|0|100
C|TEAM|20260122|11:12:17.649528|S|100|127.38|0|100
C|TEAM|20260122|11:18:10.742667|S|62|126.76|0|62
C|TEAM|20260122|11:18:10.743455|S|62|126.75|0|62
C|TEAM|20260122|11:18:47.559313|S|44|126.81|0|44
C|TEAM|20260122|11:24:46.801889|S|1|125.3|0|1
C|TEAM|20260122|11:42:43.092450|S|26|125.37|0|26
C|TEAM|20260122|11:43:16.459817|S|60|125.31|0|60
C|TEAM|20260122|11:44:31.095429|S|7|125.25|0|7
C|TEAM|20260122|11:44:31.095622|S|47|125.25|0|47
C|TEAM|20260122|11:55:18.883870|S|13|125.68|0|13
C|TEAM|20260122|11:56:21.580001|S|2|125.75|0|2
C|TEAM|20260122|11:56:21.580069|S|22|125.75|0|22
C|TEAM|20260122|12:45:20.977258|S|100|125.45|0|100
C|TEAM|20260122|13:13:02.605779|S|11|125.51|0|11
C|TEAM|20260122|13:46:46.021288|S|8|125.81|0|8
C|TEAM|20260122|14:01:50.078790|S|100|125.79|0|100
C|TEAM|20260122|14:01:50.078790|S|50|125.79|0|50
C|TEAM|20260122|14:04:34.719180|S|100|125.915|0|100
C|TEAM|20260122|14:07:10.340391|S|17|125.89|0|17
C|TEAM|20260122|15:33:19.861160|S|100|127.63|0|100
C|TEAM|20260122|15:35:07.560016|S|9|127.78|0|9
C|TEAM|20260122|15:35:07.560033|S|91|127.78|0|91
C|TEAM|20260122|15:36:46.048581|S|28|127.16|0|28
C|TEAM|20260122|15:36:47.197355|S|8|127.175|0|8
C|TEAM|20260122|15:36:47.197399|S|8|127.175|0|8
C|TEAM|20260122|15:40:58.007066|S|100|127.37|0|100
C|TEAM|20260122|15:42:16.103099|S|100|127.57|0|100
C|TEAM|20260122|15:46:15.251757|S|100|127.63|0|100
C|TEAM|20260122|15:47:24.952993|S|100|127.79|0|100
C|TEAM|20260122|15:49:34.755820|S|100|127.95|0|100
C|TEAM|20260122|15:50:31.001627|S|100|128.19|0|100
C|TEAM|20260122|15:54:40.097222|S|100|128.28|0|100
C|TEAM|20260122|15:54:44.014890|S|100|128.27|0|100
C|TEAM|20260122|15:54:44.112435|S|9|128.2|0|9
C|TEAM|20260122|15:56:24.031891|S|100|128.4|0|100
C|TEAM|20260122|15:57:49.482326|S|100|128.55|0|100
C|TEAM|20260122|15:59:01.913386|S|100|128.45|0|100
C|TEAM|20260122|15:59:40.051988|S|15|128.45|0|15
C|TEAM|20260122|15:59:53.277373|S|3|128.41|0|3
C|TEAM|20260122|15:59:55.423041|S|84|128.45|0|84
C|TEAM|20260122|15:59:55.423049|S|16|128.45|0|16
C|TEAM|20260122|15:59:55.423050|S|84|128.45|0|84
C|TECH|20260122|10:28:06.265100|S|100|71.05|0|100
C|TECH|20260122|10:30:45.584326|S|10|71.11|0|10
C|TECH|20260122|10:33:47.395294|S|75|71.19|0|75
C|TECH|20260122|10:33:47.395294|S|25|71.19|0|25
C|TECH|20260122|12:34:16.668274|S|4|70.8|0|4
C|TECH|20260122|12:54:36.233848|S|100|70.9|0|100
C|TECH|20260122|13:16:00.742659|S|58|70.56|0|58
C|TECH|20260122|14:13:48.558613|S|83|69.95|0|83
C|TECH|20260122|14:13:48.558613|S|25|69.95|0|25
C|TECH|20260122|14:24:23.087781|S|180|69.77|0|180
C|TECH|20260122|14:24:23.088158|S|24|69.77|0|24
C|TECH|20260122|14:28:28.044452|S|53|69.77|0|53
C|TECH|20260122|14:28:28.044452|S|5|69.76|0|5
C|TECH|20260122|14:28:31.056719|S|47|69.77|0|47
C|TECH|20260122|14:28:31.056720|S|11|69.77|0|11
C|TECH|20260122|14:28:47.788890|S|89|69.77|0|89
C|TECH|20260122|14:28:47.788890|S|100|69.77|0|100
C|TECH|20260122|14:28:50.672014|S|4|69.77|0|4
C|TECH|20260122|14:29:16.651552|S|100|69.77|0|100
C|TECH|20260122|14:29:16.651552|S|96|69.77|0|96
C|TECH|20260122|14:29:16.651600|S|25|69.77|0|25
C|TECH|20260122|14:31:25.239887|S|1|69.81|0|1
C|TECH|20260122|14:37:04.146419|S|100|69.96|0|100
C|TECH|20260122|14:37:04.146493|S|20|69.96|0|20
C|TECH|20260122|14:53:53.216069|S|1|69.85|0|1
C|TECH|20260122|15:02:09.653884|S|1|69.7|0|1
C|TECH|20260122|15:10:00.742203|S|100|69.86|0|100
C|TECH|20260122|15:17:51.653559|S|2|69.93|0|2
C|TECH|20260122|15:17:53.987084|S|197|69.93|0|197
C|TECH|20260122|15:37:08.242161|S|7|69.66|0|7
C|TECH|20260122|15:37:38.132886|S|100|69.66|0|100
C|TECH|20260122|15:37:38.132969|S|77|69.66|0|77
C|TECH|20260122|15:37:38.133372|S|20|69.66|0|20
C|TECH|20260122|15:43:21.690210|S|60|69.59|0|60
C|TECH|20260122|15:43:21.690229|S|50|69.59|0|50
C|TECH|20260122|15:43:21.690230|S|81|69.59|0|81
C|TECH|20260122|15:48:07.822295|S|10|69.445|0|10
C|TECH|20260122|15:49:59.454851|S|100|69.33|0|100
C|TECH|20260122|15:54:09.553416|S|1|69.46|0|1
C|TECH|20260122|15:57:28.863602|S|100|69.61|0|100
C|TECH|20260122|15:57:43.867585|S|100|69.66|0|100
C|TECH|20260122|15:57:43.870549|S|50|69.69|0|50
C|TECH|20260122|15:57:43.870550|S|50|69.69|0|50
C|TECH|20260122|15:59:53.316194|S|10|69.65|0|10
C|TECK|20260122|09:31:30.070508|S|50|53.61|0|50
C|TECK|20260122|09:31:30.761607|S|50|53.57|0|50
C|TECK|20260122|09:40:59.029601|S|100|53.24|0|100
C|TECK|20260122|09:40:59.029609|S|7|53.24|0|7
C|TECK|20260122|09:41:08.404794|S|2|53.22|0|2
C|TECK|20260122|09:41:41.742828|S|2|53.23|0|2
C|TECK|20260122|09:42:58.363789|S|85|53.18|0|85
C|TECK|20260122|09:43:01.259088|S|128|53.2|0|128
C|TECK|20260122|09:43:01.259119|S|72|53.2|0|72
C|TECK|20260122|09:45:03.059674|S|100|53.16|0|100
C|TECK|20260122|09:45:30.313002|S|150|52.99|0|150
C|TECK|20260122|09:46:05.365615|S|100|52.92|0|100
C|TECK|20260122|09:46:41.555873|S|50|52.84|0|50
C|TECK|20260122|09:46:45.902591|S|11|52.83|0|11
C|TECK|20260122|09:47:44.633874|S|100|52.82|0|100
C|TECK|20260122|09:47:46.479404|S|150|52.82|0|150
C|TECK|20260122|09:47:52.673800|S|49|52.81|0|49
C|TECK|20260122|09:49:27.229408|S|100|52.685|0|100
C|TECK|20260122|09:49:29.960653|S|100|52.65|0|100
C|TECK|20260122|09:49:38.013153|S|100|52.58|0|100
C|TECK|20260122|09:49:44.990844|S|150|52.665|0|150
C|TECK|20260122|09:49:55.765708|S|150|52.625|0|150
C|TECK|20260122|09:51:53.101302|S|130|52.6|0|130
C|TECK|20260122|09:51:54.244837|S|97|52.585|0|97
C|TECK|20260122|09:53:21.993874|S|50|52.52|0|50
C|TECK|20260122|09:59:46.052458|S|50|52.18|0|50
C|TECK|20260122|10:00:16.230247|S|186|52.19|0|186
C|TECK|20260122|10:00:16.230342|S|14|52.19|0|14
C|TECK|20260122|10:00:40.822741|S|100|52.24|0|100
C|TECK|20260122|10:05:22.109463|S|50|52.3|0|50
C|TECK|20260122|10:05:22.109583|S|50|52.3|0|50
C|TECK|20260122|10:05:22.109614|S|100|52.3|0|100
C|TECK|20260122|10:06:45.993457|S|50|52.29|0|50
C|TECK|20260122|10:06:46.061167|S|142|52.33|0|142
C|TECK|20260122|10:07:59.692472|S|62|52.21|0|62
C|TECK|20260122|10:10:45.144282|S|50|51.88|0|50
C|TECK|20260122|10:10:45.144427|S|50|51.88|0|50
C|TECK|20260122|10:17:52.388521|S|18|52.31|0|18
C|TECK|20260122|10:18:58.400290|S|50|52.31|0|50
C|TECK|20260122|10:18:58.400404|S|50|52.31|0|50
C|TECK|20260122|10:18:58.400463|S|50|52.31|0|50
C|TECK|20260122|10:18:58.400521|S|50|52.31|0|50
C|TECK|20260122|10:54:31.860358|S|1|52.42|0|1
C|TECK|20260122|11:28:45.629635|S|100|52.79|0|100
C|TECK|20260122|11:28:45.632863|S|210|52.81|0|210
C|TECK|20260122|11:28:46.684014|S|3|52.88|0|3
C|TECK|20260122|11:28:46.703680|S|100|52.9|0|100
C|TECK|20260122|11:28:46.719372|S|100|52.885|0|100
C|TECK|20260122|11:29:33.048675|S|100|52.675|0|100
C|TECK|20260122|11:29:33.385107|S|100|52.54|0|100
C|TECK|20260122|11:37:36.003470|S|62|52.01|0|62
C|TECK|20260122|11:43:42.058075|S|150|51.85|0|150
C|TECK|20260122|11:43:42.058075|S|50|51.86|0|50
C|TECK|20260122|11:55:27.004480|S|10|51.84|0|10
C|TECK|20260122|11:57:14.670518|S|10|51.75|0|10
C|TECK|20260122|12:32:14.145844|S|110|51.73|0|110
C|TECK|20260122|12:32:14.145852|S|50|51.72|0|50
C|TECK|20260122|12:32:14.146076|S|17|51.72|0|17
C|TECK|20260122|12:32:14.146077|S|17|51.72|0|17
C|TECK|20260122|12:32:14.146101|S|17|51.72|0|17
C|TECK|20260122|12:39:17.584325|S|110|51.9|0|110
C|TECK|20260122|12:54:51.991923|S|100|51.77|0|100
C|TECK|20260122|13:02:51.806531|S|50|51.72|0|50
C|TECK|20260122|13:02:51.806606|S|50|51.72|0|50
C|TECK|20260122|13:03:01.278884|S|10|51.725|0|10
C|TECK|20260122|13:03:01.278885|S|90|51.72|0|90
C|TECK|20260122|13:03:01.279807|S|10|51.72|0|10
C|TECK|20260122|13:03:01.279807|S|61|51.71|0|61
C|TECK|20260122|13:03:01.280928|S|24|51.71|0|24
C|TECK|20260122|13:03:01.280929|S|15|51.71|0|15
C|TECK|20260122|13:08:54.046911|S|1|51.77|0|1
C|TECK|20260122|13:24:14.053861|S|110|51.58|0|110
C|TECK|20260122|13:39:58.599989|S|50|51.49|0|50
C|TECK|20260122|13:57:36.008038|S|96|51.43|0|96
C|TECK|20260122|14:05:57.033659|S|50|51.41|0|50
C|TECK|20260122|14:05:57.050387|S|120|51.39|0|120
C|TECK|20260122|14:35:24.208431|S|50|51.23|0|50
C|TECK|20260122|14:45:45.055142|S|50|51.11|0|50
C|TECK|20260122|15:03:54.055435|S|10|51.12|0|10
C|TECK|20260122|15:12:43.229861|S|50|51.24|0|50
C|TECK|20260122|15:12:43.229960|S|50|51.24|0|50
C|TECK|20260122|15:12:43.230041|S|40|51.24|0|40
C|TECK|20260122|15:12:43.242906|S|140|51.235|0|140
C|TECK|20260122|15:12:43.856589|S|50|51.25|0|50
C|TECK|20260122|15:13:49.635869|S|10|51.25|0|10
C|TECK|20260122|15:26:23.753356|S|110|51.285|0|110
C|TECK|20260122|15:27:37.667916|S|150|51.32|0|150
C|TECK|20260122|15:27:37.668020|S|10|51.32|0|10
C|TECK|20260122|15:35:16.239480|S|139|51.255|0|139
C|TECK|20260122|15:35:16.239532|S|51|51.255|0|51
C|TECK|20260122|15:35:16.239583|S|60|51.255|0|60
C|TECK|20260122|15:36:16.439777|S|150|51.28|0|150
C|TECK|20260122|15:54:07.411462|S|50|51.25|0|50
C|TECK|20260122|15:55:55.725357|S|10|51.145|0|10
C|TECK|20260122|15:58:03.082278|S|100|51.16|0|100
C|TECK|20260122|15:58:08.833877|S|100|51.16|0|100
C|TECK|20260122|15:58:12.835574|S|100|51.17|0|100
C|TECK|20260122|15:58:12.835917|S|27|51.17|0|27
C|TECK|20260122|15:58:22.002064|S|16|51.16|0|16
C|TECK|20260122|15:58:22.084350|S|100|51.17|0|100
C|TECK|20260122|15:58:22.084392|S|50|51.17|0|50
C|TECK|20260122|15:58:27.941796|S|40|51.17|0|40
C|TECK|20260122|15:58:27.943009|S|100|51.18|0|100
C|TECK|20260122|15:58:27.951908|S|200|51.18|0|200
C|TECK|20260122|15:58:30.404143|S|10|51.16|0|10
C|TECK|20260122|15:58:32.562135|S|100|51.17|0|100
C|TECK|20260122|15:58:33.956881|S|100|51.17|0|100
C|TECK|20260122|15:58:34.513658|S|20|51.16|0|20
C|TECK|20260122|15:58:37.909212|S|20|51.16|0|20
C|TECK|20260122|15:58:41.489189|S|100|51.17|0|100
C|TECK|20260122|15:58:41.489690|S|100|51.17|0|100
C|TECK|20260122|15:58:44.632259|S|184|51.17|0|184
C|TECK|20260122|15:58:49.626245|S|100|51.17|0|100
C|TECK|20260122|15:58:49.626246|S|23|51.17|0|23
C|TECK|20260122|15:58:49.626274|S|93|51.17|0|93
C|TECK|20260122|15:58:59.707109|S|100|51.2|0|100
C|TECK|20260122|15:59:03.498431|S|100|51.21|0|100
C|TECK|20260122|15:59:07.499427|S|100|51.23|0|100
C|TECK|20260122|15:59:08.491311|S|100|51.23|0|100
C|TECK|20260122|15:59:10.109794|S|100|51.23|0|100
C|TECK|20260122|15:59:11.409638|S|100|51.225|0|100
C|TECK|20260122|15:59:11.908244|S|192|51.22|0|192
C|TECK|20260122|15:59:13.232811|S|100|51.22|0|100
C|TECK|20260122|15:59:15.193390|S|100|51.21|0|100
C|TECK|20260122|15:59:16.298057|S|100|51.21|0|100
C|TECK|20260122|15:59:16.298641|S|100|51.21|0|100
C|TECK|20260122|15:59:17.388283|S|100|51.21|0|100
C|TECK|20260122|15:59:25.420181|S|100|51.19|0|100
C|TECK|20260122|15:59:37.116573|S|100|51.19|0|100
C|TECK|20260122|15:59:39.234105|S|100|51.185|0|100
C|TECK|20260122|15:59:40.671839|S|50|51.18|0|50
C|TECK|20260122|15:59:40.671874|S|150|51.18|0|150
C|TECK|20260122|15:59:48.483918|S|100|51.19|0|100
C|TECK|20260122|15:59:50.769013|S|100|51.23|0|100
C|TECL|20260122|09:43:18.686999|S|20|118.31|0|20
C|TECL|20260122|09:43:18.687316|S|20|118.31|0|20
C|TECL|20260122|09:43:18.698682|S|20|118.19|0|20
C|TECL|20260122|09:45:29.428165|S|92|118.64|0|92
C|TECL|20260122|09:48:34.777479|S|120|117.36|0|120
C|TECL|20260122|09:48:34.777479|S|100|117.36|0|100
C|TECL|20260122|09:48:34.777479|S|100|117.36|0|100
C|TECL|20260122|09:48:34.777479|S|120|117.38|0|120
C|TECL|20260122|09:48:34.777480|S|20|117.39|0|20
C|TECL|20260122|10:26:02.027187|S|3|117.26|0|3
C|TECL|20260122|12:00:11.491929|S|1|118.62|0|1
C|TECL|20260122|12:51:29.368115|S|100|119.32|0|100
C|TECL|20260122|13:03:18.486608|S|100|118.91|0|100
C|TECL|20260122|15:27:21.624677|S|25|117.94|0|25
C|TECS|20260122|09:46:51.826914|S|20|17.06|0|20
C|TECS|20260122|09:47:33.262019|S|20|17.1|0|20
C|TECS|20260122|09:49:31.993683|E|1|17.16|0|1
C|TECS|20260122|09:53:27.750366|S|100|16.99|0|100
C|TECS|20260122|10:15:05.883184|S|100|17.14|0|100
C|TECS|20260122|10:33:56.055134|S|100|17.03|0|100
C|TECS|20260122|10:52:23.948424|S|11|17|0|11
C|TECS|20260122|11:04:50.935644|S|100|17.03|0|100
C|TECS|20260122|11:23:44.171561|S|100|16.92|0|100
C|TECS|20260122|11:26:00.764815|S|100|16.91|0|100
C|TECS|20260122|12:08:36.918272|S|100|16.86|0|100
C|TECS|20260122|12:16:22.309837|S|100|16.88|0|100
C|TECS|20260122|13:03:01.281624|S|100|16.86|0|100
C|TECS|20260122|13:03:01.315240|S|100|16.87|0|100
C|TECS|20260122|13:03:01.383027|S|100|16.88|0|100
C|TECS|20260122|13:03:01.383027|S|100|16.89|0|100
C|TECS|20260122|13:45:49.802757|S|100|16.86|0|100
C|TECS|20260122|15:00:17.853146|S|100|16.99|0|100
C|TECS|20260122|15:00:18.235116|S|100|16.99|0|100
C|TECS|20260122|15:41:23.096392|S|100|17.07|0|100
C|TECS|20260122|15:49:01.167354|S|5|17.02|0|5
C|TECS|20260122|15:59:47.228107|S|100|16.95|0|100
C|TECS|20260122|15:59:52.007661|S|100|16.95|0|100
C|TECS|20260122|15:59:53.369358|S|100|16.96|0|100
C|TECX|20260122|14:59:45.088953|S|89|19.16|0|89
C|TECX|20260122|15:51:17.585782|S|1|19.06|0|1
C|TEL|20260122|09:31:17.448361|S|7|236.11|0|7
C|TEL|20260122|09:31:17.454230|S|14|236.11|0|14
C|TEL|20260122|09:31:17.460881|S|21|236.11|0|21
C|TEL|20260122|09:31:24.983773|S|7|236.11|0|7
C|TEL|20260122|09:31:24.989727|S|14|236.11|0|14
C|TEL|20260122|09:31:45.514332|S|7|236.14|0|7
C|TEL|20260122|09:31:58.332476|S|7|236.12|0|7
C|TEL|20260122|09:32:02.122288|S|7|236.12|0|7
C|TEL|20260122|09:32:02.257421|S|7|236.12|0|7
C|TEL|20260122|09:32:02.280057|S|14|236.12|0|14
C|TEL|20260122|09:32:02.349322|S|7|236.12|0|7
C|TEL|20260122|09:45:34.578433|S|5|235.66|0|5
C|TEL|20260122|10:01:38.871086|S|100|235.61|0|100
C|TEL|20260122|10:09:48.825643|S|25|234.98|0|25
C|TEL|20260122|10:21:37.480675|S|5|234.18|0|5
C|TEL|20260122|10:52:14.952819|S|3|232.49|0|3
C|TEL|20260122|10:52:26.574072|S|3|232.49|0|3
C|TEL|20260122|11:02:39.198517|S|89|232.72|0|89
C|TEL|20260122|11:03:26.622909|S|1|233.11|0|1
C|TEL|20260122|11:04:53.734772|S|1|233.49|0|1
C|TEL|20260122|11:53:39.775397|S|19|234.06|0|19
C|TEL|20260122|11:53:41.587872|S|81|234.07|0|81
C|TEL|20260122|11:55:19.055848|S|23|233.91|0|23
C|TEL|20260122|11:55:19.055878|S|77|233.91|0|77
C|TEL|20260122|12:12:03.984279|S|2|235.39|0|2
C|TEL|20260122|12:12:07.065619|S|2|235.4|0|2
C|TEL|20260122|12:12:09.905865|S|2|235.37|0|2
C|TEL|20260122|12:12:13.096042|S|2|235.37|0|2
C|TEL|20260122|12:12:15.958453|S|2|235.28|0|2
C|TEL|20260122|12:12:19.015982|S|2|235.28|0|2
C|TEL|20260122|12:12:20.903119|S|2|235.31|0|2
C|TEL|20260122|12:12:23.984278|S|2|235.34|0|2
C|TEL|20260122|12:12:25.988401|S|5|235.11|0|5
C|TEL|20260122|12:14:32.611722|S|5|235.5|0|5
C|TEL|20260122|12:18:43.849249|S|4|234.86|0|4
C|TEL|20260122|12:18:43.849281|S|96|234.86|0|96
C|TEL|20260122|12:18:43.849282|S|4|234.86|0|4
C|TEL|20260122|12:18:43.849317|S|96|234.86|0|96
C|TEL|20260122|12:19:18.759838|S|25|234.75|0|25
C|TEL|20260122|12:19:18.762701|S|25|234.75|0|25
C|TEL|20260122|12:19:18.762774|S|25|234.75|0|25
C|TEL|20260122|12:19:18.762836|S|25|234.75|0|25
C|TEL|20260122|12:36:48.623646|S|9|233.68|0|9
C|TEL|20260122|12:36:48.623647|S|91|233.68|0|91
C|TEL|20260122|12:36:48.623887|S|100|233.67|0|100
C|TEL|20260122|12:37:13.890050|S|25|233.36|0|25
C|TEL|20260122|12:37:13.890110|S|25|233.36|0|25
C|TEL|20260122|12:40:07.433865|S|15|233.28|0|15
C|TEL|20260122|12:40:19.984663|S|100|233.35|0|100
C|TEL|20260122|12:47:30.581402|S|100|232.39|0|100
C|TEL|20260122|12:50:58.564106|S|100|232.48|0|100
C|TEL|20260122|12:55:14.383915|S|100|232.45|0|100
C|TEL|20260122|12:57:47.490156|S|90|232.49|0|90
C|TEL|20260122|12:58:03.422397|S|100|232.54|0|100
C|TEL|20260122|12:58:24.962662|S|4|232.56|0|4
C|TEL|20260122|12:58:24.963075|S|9|232.56|0|9
C|TEL|20260122|12:58:24.963115|S|87|232.56|0|87
C|TEL|20260122|13:09:04.515379|S|100|231.55|0|100
C|TEL|20260122|13:09:14.235195|S|11|231.5|0|11
C|TEL|20260122|13:09:14.235437|S|89|231.5|0|89
C|TEL|20260122|13:14:02.426440|S|100|231.9|0|100
C|TEL|20260122|13:17:23.201739|S|7|231.23|0|7
C|TEL|20260122|13:17:23.312507|S|100|231.25|0|100
C|TEL|20260122|13:23:52.549778|S|31|232.43|0|31
C|TEL|20260122|13:23:52.549823|S|69|232.43|0|69
C|TEL|20260122|13:34:54.465982|S|1|232.54|0|1
C|TEL|20260122|13:46:56.952917|S|25|232.69|0|25
C|TEL|20260122|13:47:22.094177|S|100|232.58|0|100
C|TEL|20260122|13:49:26.185859|S|31|232.3|0|31
C|TEL|20260122|13:49:26.185982|S|69|232.3|0|69
C|TEL|20260122|13:56:27.125764|S|26|231.91|0|26
C|TEL|20260122|13:57:00.255297|S|100|231.8|0|100
C|TEL|20260122|13:58:29.019584|S|1|231.66|0|1
C|TEL|20260122|14:01:41.637141|S|100|232.3|0|100
C|TEL|20260122|14:06:35.609298|S|100|232.17|0|100
C|TEL|20260122|14:08:38.689157|S|10|232.05|0|10
C|TEL|20260122|14:10:12.546734|S|10|232.02|0|10
C|TEL|20260122|14:10:39.404828|S|200|232|0|200
C|TEL|20260122|14:10:40.153542|S|100|232.08|0|100
C|TEL|20260122|14:10:40.153924|S|9|232.1|0|9
C|TEL|20260122|14:10:40.153943|S|91|232.1|0|91
C|TEL|20260122|14:11:02.176722|S|100|232.19|0|100
C|TEL|20260122|14:11:22.575620|S|100|232.3|0|100
C|TEL|20260122|14:11:36.437905|S|99|232.67|0|99
C|TEL|20260122|14:13:08.614164|S|9|232.71|0|9
C|TEL|20260122|14:13:08.614208|S|100|232.71|0|100
C|TEL|20260122|14:13:08.614233|S|91|232.71|0|91
C|TEL|20260122|14:23:20.160586|S|100|232.33|0|100
C|TEL|20260122|14:33:07.102374|S|1|231.66|0|1
C|TEL|20260122|14:33:53.349043|S|100|231.81|0|100
C|TEL|20260122|14:34:49.434850|S|100|231.53|0|100
C|TEL|20260122|14:35:09.156037|S|2|231.43|0|2
C|TEL|20260122|14:35:09.156048|S|98|231.43|0|98
C|TEL|20260122|14:37:40.403912|S|4|231.5|0|4
C|TEL|20260122|14:37:42.457243|S|4|231.54|0|4
C|TEL|20260122|14:45:23.274445|S|25|231.13|0|25
C|TEL|20260122|14:45:23.274446|S|75|231.12|0|75
C|TEL|20260122|14:46:43.559287|S|2|231.03|0|2
C|TEL|20260122|14:46:53.348004|S|100|231.02|0|100
C|TEL|20260122|14:55:46.516131|S|9|231.18|0|9
C|TEL|20260122|14:55:46.516131|S|7|231.18|0|7
C|TEL|20260122|15:01:54.682670|S|25|231.49|0|25
C|TEL|20260122|15:01:57.529533|S|15|231.38|0|15
C|TEL|20260122|15:05:39.856680|S|100|231.17|0|100
C|TEL|20260122|15:06:43.688395|S|35|231.1|0|35
C|TEL|20260122|15:06:45.094657|S|50|231.09|0|50
C|TEL|20260122|15:08:13.390021|S|21|231.04|0|21
C|TEL|20260122|15:12:54.052184|S|15|231.14|0|15
C|TEL|20260122|15:18:08.423807|S|25|231.49|0|25
C|TEL|20260122|15:20:14.801001|S|9|231.47|0|9
C|TEL|20260122|15:20:14.801030|S|9|231.47|0|9
C|TEL|20260122|15:25:39.804214|S|50|231.55|0|50
C|TEL|20260122|15:33:38.122492|S|50|231.37|0|50
C|TEL|20260122|15:33:38.122492|S|50|231.34|0|50
C|TEL|20260122|15:35:52.606003|S|100|231.39|0|100
C|TEL|20260122|15:37:30.666463|S|5|231.34|0|5
C|TEL|20260122|15:37:30.666463|S|3|231.34|0|3
C|TEL|20260122|15:37:30.666464|S|100|231.34|0|100
C|TEL|20260122|15:40:11.945947|S|1|231.2|0|1
C|TEL|20260122|15:40:11.945948|S|99|231.19|0|99
C|TEL|20260122|15:40:11.946011|S|1|231.19|0|1
C|TEL|20260122|15:40:11.946117|S|3|231.18|0|3
C|TEL|20260122|15:40:11.946117|S|3|231.18|0|3
C|TEL|20260122|15:47:23.889554|S|80|230.8|0|80
C|TEL|20260122|15:47:23.890154|S|8|230.8|0|8
C|TEL|20260122|15:49:39.023175|S|1|231.26|0|1
C|TEL|20260122|15:49:45.618186|S|9|231.3|0|9
C|TEL|20260122|15:49:45.618271|S|14|231.3|0|14
C|TEL|20260122|15:50:38.089765|S|158|231.53|0|158
C|TEL|20260122|15:50:38.090023|S|142|231.53|0|142
C|TEL|20260122|15:50:38.090023|S|4|231.53|0|4
C|TEL|20260122|15:50:38.090574|S|6|231.52|0|6
C|TEL|20260122|15:50:41.397593|S|73|231.43|0|73
C|TEL|20260122|15:50:41.397659|S|50|231.43|0|50
C|TEL|20260122|15:50:41.397677|S|77|231.43|0|77
C|TEL|20260122|15:51:43.727199|S|100|231.51|0|100
C|TEL|20260122|15:55:08.242042|S|100|231.32|0|100
C|TEL|20260122|15:56:28.064763|S|2|231.47|0|2
C|TEL|20260122|15:56:32.068902|S|300|231.42|0|300
C|TEL|20260122|15:56:43.060680|S|100|231.33|0|100
C|TEL|20260122|15:57:00.257742|S|1|231.44|0|1
C|TEL|20260122|15:57:13.821718|S|25|231.37|0|25
C|TEL|20260122|15:57:13.821802|S|25|231.37|0|25
C|TEL|20260122|15:57:19.245143|S|100|231.5|0|100
C|TEL|20260122|15:57:41.332581|S|10|231.33|0|10
C|TEL|20260122|15:57:46.018649|S|15|231.4|0|15
C|TEL|20260122|15:58:35.030493|S|100|231.44|0|100
C|TEL|20260122|15:58:40.307907|S|100|231.42|0|100
C|TEL|20260122|15:59:28.053579|S|100|231.28|0|100
C|TEL|20260122|15:59:28.053579|S|50|231.28|0|50
C|TEL|20260122|15:59:28.053579|S|50|231.26|0|50
C|TEL|20260122|15:59:49.929463|S|29|231.31|0|29
C|TEL|20260122|15:59:50.003245|S|1|231.31|0|1
C|TEL|20260122|15:59:50.003275|S|1|231.31|0|1
C|TEL|20260122|15:59:50.009451|S|2|231.31|0|2
C|TEL|20260122|15:59:50.059555|S|31|231.31|0|31
C|TEM|20260122|09:30:00.507780|S|3|66.08|0|3
C|TEM|20260122|09:30:00.507804|S|3|66.08|0|3
C|TEM|20260122|09:30:00.507805|S|94|66.08|0|94
C|TEM|20260122|09:33:21.651201|S|100|66.53|0|100
C|TEM|20260122|09:33:27.469835|S|50|66.58|0|50
C|TEM|20260122|09:33:27.470073|S|1|66.58|0|1
C|TEM|20260122|09:33:27.470276|S|49|66.58|0|49
C|TEM|20260122|09:33:31.068615|S|50|66.72|0|50
C|TEM|20260122|09:33:31.068680|S|1|66.72|0|1
C|TEM|20260122|09:33:31.068741|S|49|66.72|0|49
C|TEM|20260122|09:33:31.070122|S|100|66.715|0|100
C|TEM|20260122|09:34:09.532378|S|100|66.825|0|100
C|TEM|20260122|09:34:09.934545|S|39|66.85|0|39
C|TEM|20260122|09:34:09.934723|S|4|66.85|0|4
C|TEM|20260122|09:34:09.944721|S|57|66.85|0|57
C|TEM|20260122|09:34:11.802554|S|100|66.88|0|100
C|TEM|20260122|09:34:21.550267|S|100|66.93|0|100
C|TEM|20260122|09:34:36.272668|S|75|67.17|0|75
C|TEM|20260122|09:34:36.272733|S|25|67.165|0|25
C|TEM|20260122|09:47:10.560426|S|100|66.64|0|100
C|TEM|20260122|09:48:36.257079|S|75|66.745|0|75
C|TEM|20260122|09:50:29.889095|S|50|66.73|0|50
C|TEM|20260122|09:51:38.684384|S|75|67.08|0|75
C|TEM|20260122|09:51:38.684447|S|50|67.075|0|50
C|TEM|20260122|09:51:38.684526|S|25|67.075|0|25
C|TEM|20260122|09:52:40.681188|S|75|67.29|0|75
C|TEM|20260122|09:54:26.282622|S|19|67.71|0|19
C|TEM|20260122|10:00:03.570876|S|5|67.515|0|5
C|TEM|20260122|10:03:19.692833|S|100|67.26|0|100
C|TEM|20260122|10:15:36.229598|S|75|67.35|0|75
C|TEM|20260122|10:17:56.159401|S|75|67.48|0|75
C|TEM|20260122|10:17:56.159401|S|25|67.47|0|25
C|TEM|20260122|10:18:12.687780|S|75|67.48|0|75
C|TEM|20260122|10:18:12.687780|S|25|67.47|0|25
C|TEM|20260122|10:20:04.749613|S|100|67.56|0|100
C|TEM|20260122|10:21:22.239034|S|75|67.45|0|75
C|TEM|20260122|10:23:17.891483|S|50|67.53|0|50
C|TEM|20260122|10:24:03.319337|S|100|67.54|0|100
C|TEM|20260122|10:24:13.548175|S|50|67.315|0|50
C|TEM|20260122|10:40:06.246251|S|50|67.365|0|50
C|TEM|20260122|10:40:12.631392|S|100|67.33|0|100
C|TEM|20260122|10:47:25.308170|S|75|68.03|0|75
C|TEM|20260122|10:47:25.308170|S|85|68.03|0|85
C|TEM|20260122|10:53:05.739943|S|19|68.11|0|19
C|TEM|20260122|11:01:52.806975|S|1|68.66|0|1
C|TEM|20260122|11:04:31.366868|S|75|68.74|0|75
C|TEM|20260122|11:04:31.366868|S|25|68.73|0|25
C|TEM|20260122|11:10:49.371544|S|1|68.465|0|1
C|TEM|20260122|11:14:10.078348|S|100|68.215|0|100
C|TEM|20260122|11:32:34.458696|S|100|68.18|0|100
C|TEM|20260122|11:35:43.585360|S|75|68.08|0|75
C|TEM|20260122|11:38:51.218435|S|19|68.31|0|19
C|TEM|20260122|11:56:22.025517|S|100|67.81|0|100
C|TEM|20260122|12:15:37.590346|S|22|67.98|0|22
C|TEM|20260122|12:34:43.303078|S|50|67.98|0|50
C|TEM|20260122|13:20:02.009150|S|1|68.28|0|1
C|TEM|20260122|13:50:15.833523|S|60|68.32|0|60
C|TEM|20260122|14:45:32.872676|S|75|68.59|0|75
C|TEM|20260122|14:46:24.133274|S|75|68.605|0|75
C|TEM|20260122|15:07:14.338464|S|50|68.37|0|50
C|TEM|20260122|15:26:33.926546|S|75|68.43|0|75
C|TEM|20260122|15:36:47.488848|S|50|68.53|0|50
C|TEM|20260122|15:50:30.942175|S|18|68.27|0|18
C|TEM|20260122|15:55:58.191331|S|50|68.44|0|50
C|TEM|20260122|15:58:33.721345|S|50|68.43|0|50
C|TEM|20260122|15:59:59.900967|S|10|68.325|0|10
C|TEMT|20260122|09:32:19.415319|S|100|14.13|0|100
C|TEMT|20260122|15:38:46.089710|S|3|14.92|0|3
C|TEN|20260122|10:33:40.891866|S|3|25.23|0|3
C|TEN|20260122|10:34:24.199622|S|3|25.23|0|3
C|TEN|20260122|10:34:45.106737|S|2|25.23|0|2
C|TEN|20260122|11:09:41.339096|S|9|25.24|0|9
C|TEN|20260122|11:23:30.027651|S|75|25.31|0|75
C|TEN|20260122|11:23:30.027652|S|5|25.32|0|5
C|TEN|20260122|11:54:54.129781|S|1|25.39|0|1
C|TENB|20260122|11:00:09.221377|S|70|22.58|0|70
C|TENB|20260122|11:06:52.023408|S|108|22.585|0|108
C|TENB|20260122|12:12:34.975031|S|49|22.55|0|49
C|TENB|20260122|12:22:54.053487|S|44|22.56|0|44
C|TENB|20260122|12:33:46.865594|S|42|22.57|0|42
C|TENB|20260122|12:49:24.027608|S|100|22.54|0|100
C|TENB|20260122|12:57:19.718077|S|20|22.53|0|20
C|TENB|20260122|13:08:59.146711|S|59|22.49|0|59
C|TENB|20260122|13:12:05.888605|S|41|22.49|0|41
C|TENB|20260122|13:27:35.915056|S|42|22.53|0|42
C|TENB|20260122|14:08:48.766104|S|44|22.66|0|44
C|TENB|20260122|14:27:35.207551|S|42|22.71|0|42
C|TENB|20260122|15:29:49.979693|S|4|22.7|0|4
C|TENB|20260122|15:40:36.102478|S|46|22.71|0|46
C|TENB|20260122|15:57:39.969855|S|4|22.69|0|4
C|TENB|20260122|15:57:39.970861|S|4|22.69|0|4
C|TEND|20260122|09:53:55.468988|S|157|25.6|0|157
C|TEND|20260122|09:53:55.468989|S|91|25.62|0|91
C|TEND|20260122|09:53:55.470103|S|100|25.62|0|100
C|TEND|20260122|14:01:48.685584|S|381|25.66|0|381
C|TEND|20260122|15:41:45.574030|S|100|25.6|0|100
C|TENX|20260122|09:30:00.897647|S|7|15.74|0|7
C|TENX|20260122|10:26:24.903545|S|93|15.3|0|93
C|TENX|20260122|11:10:25.467776|S|8|15.3|0|8
C|TENX|20260122|11:58:51.061118|S|100|14.74|0|100
C|TENX|20260122|12:42:53.335169|S|100|14.51|0|100
C|TENX|20260122|12:44:34.792595|S|100|14.54|0|100
C|TENX|20260122|12:46:45.249507|S|1|14.6|0|1
C|TENX|20260122|12:46:45.249507|S|200|14.6|0|200
C|TENX|20260122|12:48:06.512687|S|5|14.61|0|5
C|TENX|20260122|12:49:43.234550|S|200|14.61|0|200
C|TENX|20260122|13:16:35.814658|S|50|14.39|0|50
C|TENX|20260122|14:25:06.504505|S|30|14.84|0|30
C|TENX|20260122|14:25:06.518101|S|100|14.99|0|100
C|TENX|20260122|14:28:16.822154|S|6|15.37|0|6
C|TENX|20260122|14:31:05.831889|S|5|15.33|0|5
C|TEO|20260122|10:53:14.925660|S|25|11.9|0|25
C|TEO|20260122|10:53:14.925780|S|25|11.9|0|25
C|TEO|20260122|10:53:14.925862|S|25|11.9|0|25
C|TEO|20260122|10:53:14.925921|S|25|11.9|0|25
C|TEO|20260122|10:53:14.925979|S|25|11.91|0|25
C|TEO|20260122|10:53:14.926045|S|25|11.91|0|25
C|TEO|20260122|10:53:14.926108|S|25|11.91|0|25
C|TEO|20260122|10:53:14.926165|S|25|11.91|0|25
C|TEO|20260122|11:06:11.171281|S|8|12.065|0|8
C|TEO|20260122|11:06:11.171301|S|8|12.065|0|8
C|TEO|20260122|12:16:44.261247|S|200|12.805|0|200
C|TEO|20260122|12:58:33.851165|S|25|12.73|0|25
C|TEO|20260122|12:59:42.389747|S|25|12.71|0|25
C|TEO|20260122|12:59:42.389813|S|25|12.71|0|25
C|TEO|20260122|12:59:42.389871|S|25|12.71|0|25
C|TEO|20260122|12:59:42.389932|S|25|12.71|0|25
C|TEO|20260122|13:00:02.068759|S|25|12.695|0|25
C|TEO|20260122|13:42:32.227678|S|5|12.63|0|5
C|TEO|20260122|15:11:52.245607|S|5|12.56|0|5
C|TEO|20260122|15:13:55.620823|S|10|12.57|0|10
C|TEO|20260122|15:27:18.809308|S|5|12.56|0|5
C|TEO|20260122|15:28:23.828840|S|5|12.56|0|5
C|TEO|20260122|15:52:42.225496|S|100|12.6|0|100
C|TER|20260122|09:31:00.615778|S|200|236.245|0|200
C|TER|20260122|09:31:00.949621|S|1|236.835|0|1
C|TER|20260122|09:32:14.867367|S|38|235.865|0|38
C|TER|20260122|09:41:49.367715|S|1|232.07|0|1
C|TER|20260122|09:41:49.367795|S|38|232.07|0|38
C|TER|20260122|09:49:31.490218|S|38|229.95|0|38
C|TER|20260122|10:17:50.516353|S|18|228.68|0|18
C|TER|20260122|10:17:54.380640|S|1|228.55|0|1
C|TER|20260122|10:19:57.251347|S|100|229.58|0|100
C|TER|20260122|10:24:59.914142|S|1|228.42|0|1
C|TER|20260122|10:28:59.808019|S|3|229.3|0|3
C|TER|20260122|10:36:01.281146|S|100|230.055|0|100
C|TER|20260122|10:36:13.944164|S|1|229.83|0|1
C|TER|20260122|10:36:38.930003|S|100|229.87|0|100
C|TER|20260122|10:40:48.221218|S|1|229.68|0|1
C|TER|20260122|10:43:49.175880|S|60|230.1|0|60
C|TER|20260122|10:44:56.873367|S|38|230.04|0|38
C|TER|20260122|10:46:27.037876|S|38|230.525|0|38
C|TER|20260122|11:07:22.259968|S|100|228.8|0|100
C|TER|20260122|11:14:57.127890|S|100|229.24|0|100
C|TER|20260122|11:24:06.873920|S|50|229.86|0|50
C|TER|20260122|11:29:22.372655|S|3|229.54|0|3
C|TER|20260122|11:38:20.599932|S|25|229.81|0|25
C|TER|20260122|11:38:20.599933|S|13|229.83|0|13
C|TER|20260122|11:39:56.757481|S|100|230.465|0|100
C|TER|20260122|11:48:52.680442|S|1|230.65|0|1
C|TER|20260122|11:50:35.812529|S|100|230.665|0|100
C|TER|20260122|12:07:08.797319|S|1|230.17|0|1
C|TER|20260122|12:15:50.815809|S|7|230.2|0|7
C|TER|20260122|12:15:50.815836|S|76|230.2|0|76
C|TER|20260122|12:27:46.497643|S|114|231.21|0|114
C|TER|20260122|12:28:05.690421|S|100|231.11|0|100
C|TER|20260122|12:28:23.849857|S|100|231.04|0|100
C|TER|20260122|12:29:14.735242|S|5|231.31|0|5
C|TER|20260122|12:34:07.943725|S|100|231.93|0|100
C|TER|20260122|12:36:08.911231|S|37|231.87|0|37
C|TER|20260122|12:36:08.912311|S|63|231.87|0|63
C|TER|20260122|12:36:08.912311|S|100|231.87|0|100
C|TER|20260122|12:37:28.031706|S|200|232.11|0|200
C|TER|20260122|12:38:11.363993|S|1|232.09|0|1
C|TER|20260122|12:38:12.044326|S|3|231.95|0|3
C|TER|20260122|12:40:53.661729|S|5|231.93|0|5
C|TER|20260122|12:41:28.629704|S|95|231.93|0|95
C|TER|20260122|12:51:00.922046|S|100|232.16|0|100
C|TER|20260122|12:51:01.928718|S|100|232.16|0|100
C|TER|20260122|12:59:55.334429|S|2|232.155|0|2
C|TER|20260122|13:00:37.959297|S|46|232.03|0|46
C|TER|20260122|13:00:38.807351|S|44|232.03|0|44
C|TER|20260122|13:00:39.817464|S|10|232.03|0|10
C|TER|20260122|13:03:01.438561|S|10|232|0|10
C|TER|20260122|13:03:01.438617|S|90|232.02|0|90
C|TER|20260122|13:03:01.510519|S|100|232|0|100
C|TER|20260122|13:03:01.565417|S|100|232.01|0|100
C|TER|20260122|13:27:02.689805|S|3|231.8|0|3
C|TER|20260122|13:43:08.001953|S|2|231.57|0|2
C|TER|20260122|13:43:08.237622|S|1|231.57|0|1
C|TER|20260122|13:43:31.643708|S|1|231.57|0|1
C|TER|20260122|13:43:37.560129|S|99|231.57|0|99
C|TER|20260122|13:43:45.270771|S|100|231.645|0|100
C|TER|20260122|13:49:23.462956|S|100|231.775|0|100
C|TER|20260122|13:49:28.497762|S|100|231.715|0|100
C|TER|20260122|13:53:43.652819|S|100|231.54|0|100
C|TER|20260122|13:53:50.635345|S|100|231.54|0|100
C|TER|20260122|13:53:53.512181|S|100|231.55|0|100
C|TER|20260122|13:53:54.518615|S|100|231.55|0|100
C|TER|20260122|13:53:56.531622|S|100|231.55|0|100
C|TER|20260122|13:53:57.538690|S|100|231.55|0|100
C|TER|20260122|13:53:58.555471|S|5|231.41|0|5
C|TER|20260122|13:54:53.642738|S|43|231.39|0|43
C|TER|20260122|14:26:59.227733|S|4|230.45|0|4
C|TER|20260122|14:33:08.357883|S|1|230.28|0|1
C|TER|20260122|14:36:32.385921|S|1|230.37|0|1
C|TER|20260122|14:37:52.121336|S|198|230.53|0|198
C|TER|20260122|14:37:52.121336|S|1|230.57|0|1
C|TER|20260122|14:38:44.086117|S|1|230.46|0|1
C|TER|20260122|14:38:44.086118|S|1|230.46|0|1
C|TER|20260122|14:42:11.100961|S|100|230.19|0|100
C|TER|20260122|14:42:11.100961|S|1|230.19|0|1
C|TER|20260122|14:43:36.917077|S|12|230.29|0|12
C|TER|20260122|14:51:37.649758|S|3|229.93|0|3
C|TER|20260122|14:51:54.334592|S|25|229.93|0|25
C|TER|20260122|14:51:54.334618|S|50|229.93|0|50
C|TER|20260122|14:52:01.737639|S|1|229.88|0|1
C|TER|20260122|14:52:01.737647|S|1|229.88|0|1
C|TER|20260122|14:52:43.970188|S|10|229.88|0|10
C|TER|20260122|14:54:29.897445|S|2|230.01|0|2
C|TER|20260122|14:54:40.775484|S|1|229.94|0|1
C|TER|20260122|14:54:40.775484|S|1|229.94|0|1
C|TER|20260122|14:54:42.406651|S|21|229.93|0|21
C|TER|20260122|15:00:01.861660|S|10|229.63|0|10
C|TER|20260122|15:03:39.709744|S|50|229.71|0|50
C|TER|20260122|15:03:39.709812|S|21|229.71|0|21
C|TER|20260122|15:03:39.709824|S|129|229.71|0|129
C|TER|20260122|15:03:43.582824|S|50|229.64|0|50
C|TER|20260122|15:03:43.582856|S|25|229.64|0|25
C|TER|20260122|15:06:16.058047|S|1|229.65|0|1
C|TER|20260122|15:06:16.058048|S|1|229.65|0|1
C|TER|20260122|15:15:33.636381|S|100|230|0|100
C|TER|20260122|15:15:36.004696|S|2|229.9|0|2
C|TER|20260122|15:15:36.004696|S|87|229.89|0|87
C|TER|20260122|15:15:36.004866|S|1|229.89|0|1
C|TER|20260122|15:16:25.907086|S|50|229.69|0|50
C|TER|20260122|15:16:25.907109|S|34|229.69|0|34
C|TER|20260122|15:16:30.328690|S|1|229.67|0|1
C|TER|20260122|15:20:21.870214|S|1|229.89|0|1
C|TER|20260122|15:20:21.870214|S|49|229.88|0|49
C|TER|20260122|15:23:11.233299|S|1|229.63|0|1
C|TER|20260122|15:30:59.101943|S|5|229.66|0|5
C|TER|20260122|15:30:59.102187|S|5|229.66|0|5
C|TER|20260122|15:31:45.970214|S|1|229.68|0|1
C|TER|20260122|15:31:45.978562|S|1|229.68|0|1
C|TER|20260122|15:35:11.081153|S|1|229.7|0|1
C|TER|20260122|15:35:17.828147|S|100|229.68|0|100
C|TER|20260122|15:39:51.623444|S|100|229.7|0|100
C|TER|20260122|15:39:51.623482|S|4|229.7|0|4
C|TER|20260122|15:40:41.000138|S|100|229.81|0|100
C|TER|20260122|15:44:07.587517|S|100|229.9|0|100
C|TER|20260122|15:46:08.425928|S|100|229.68|0|100
C|TER|20260122|15:46:29.026652|S|50|229.61|0|50
C|TER|20260122|15:46:29.027059|S|50|229.61|0|50
C|TER|20260122|15:46:46.934539|E|1|229.4|0|1
C|TER|20260122|15:46:46.944223|S|50|229.42|0|50
C|TER|20260122|15:46:46.944235|S|50|229.42|0|50
C|TER|20260122|15:47:06.059674|S|1|229.36|0|1
C|TER|20260122|15:49:24.010187|S|66|229.48|0|66
C|TER|20260122|15:49:24.010187|S|14|229.48|0|14
C|TER|20260122|15:49:55.721374|S|105|229.56|0|105
C|TER|20260122|15:50:06.430676|S|24|229.84|0|24
C|TER|20260122|15:50:06.430716|S|50|229.76|0|50
C|TER|20260122|15:50:06.430716|S|45|229.73|0|45
C|TER|20260122|15:50:06.430716|S|10|229.78|0|10
C|TER|20260122|15:50:06.430794|S|16|229.71|0|16
C|TER|20260122|15:50:06.430794|S|55|229.73|0|55
C|TER|20260122|15:50:06.430810|S|32|229.71|0|32
C|TER|20260122|15:50:06.430811|S|2|229.71|0|2
C|TER|20260122|15:52:19.442885|S|50|229.4|0|50
C|TER|20260122|15:52:19.442901|S|50|229.4|0|50
C|TER|20260122|15:54:50.222347|S|12|229.7|0|12
C|TER|20260122|15:54:51.435969|S|75|229.79|0|75
C|TER|20260122|15:55:00.014703|S|1|229.61|0|1
C|TER|20260122|15:55:14.329883|S|100|229.93|0|100
C|TER|20260122|15:55:21.431590|S|100|229.93|0|100
C|TER|20260122|15:55:21.431590|S|50|229.94|0|50
C|TER|20260122|15:55:50.198650|S|10|229.785|0|10
C|TER|20260122|15:55:52.442659|S|90|229.78|0|90
C|TER|20260122|15:55:53.799345|S|10|229.78|0|10
C|TER|20260122|15:55:56.477661|S|90|229.78|0|90
C|TER|20260122|15:58:52.622772|S|100|229.74|0|100
C|TER|20260122|15:59:25.015899|S|38|229.5|0|38
C|TER|20260122|15:59:25.016028|S|38|229.5|0|38
C|TER|20260122|15:59:25.389811|S|5|229.15|0|5
C|TER|20260122|15:59:25.394918|S|5|229.085|0|5
C|TER|20260122|15:59:30.102034|S|100|229.24|0|100
C|TER|20260122|15:59:31.089113|S|100|229.12|0|100
C|TER|20260122|15:59:32.049293|S|50|229.29|0|50
C|TER|20260122|15:59:35.463335|S|100|229.25|0|100
C|TER|20260122|15:59:39.026061|S|100|229.13|0|100
C|TER|20260122|15:59:43.059154|S|100|229.1|0|100
C|TER|20260122|15:59:46.067897|S|100|229.09|0|100
C|TER|20260122|15:59:51.979062|S|5|228.625|0|5
C|TER|20260122|15:59:51.984664|S|5|228.415|0|5
C|TER|20260122|15:59:52.008461|S|50|228.76|0|50
C|TER|20260122|15:59:52.008468|S|50|228.76|0|50
C|TERN|20260122|10:06:58.968141|S|100|36.3|0|100
C|TERN|20260122|10:07:38.679954|S|73|36.45|0|73
C|TERN|20260122|10:07:38.679954|S|27|36.46|0|27
C|TERN|20260122|10:15:05.906176|S|5|36.8|0|5
C|TERN|20260122|10:15:05.906256|S|25|36.8|0|25
C|TERN|20260122|10:43:21.165980|S|80|36.86|0|80
C|TERN|20260122|12:39:23.875210|S|21|36.25|0|21
C|TERN|20260122|12:43:29.729952|S|24|36.3|0|24
C|TERN|20260122|12:49:16.770795|S|24|36.4|0|24
C|TERN|20260122|12:54:32.070858|S|1|36.34|0|1
C|TERN|20260122|12:54:59.829477|S|28|36.34|0|28
C|TERN|20260122|12:55:32.708684|S|30|36.34|0|30
C|TERN|20260122|12:55:51.539617|S|3|36.34|0|3
C|TERN|20260122|12:55:51.539823|S|27|36.34|0|27
C|TERN|20260122|12:55:58.668908|S|1|36.28|0|1
C|TERN|20260122|12:56:20.409159|S|18|36.29|0|18
C|TERN|20260122|12:57:39.089363|S|1|36.31|0|1
C|TERN|20260122|12:57:55.828438|S|23|36.31|0|23
C|TERN|20260122|12:58:45.648483|S|23|36.31|0|23
C|TERN|20260122|12:59:15.807775|S|1|36.3|0|1
C|TERN|20260122|13:00:26.330241|S|15|36.3|0|15
C|TERN|20260122|13:02:57.308890|S|15|36.11|0|15
C|TERN|20260122|13:04:04.129372|S|1|36.16|0|1
C|TERN|20260122|13:06:24.138560|S|3|36.09|0|3
C|TERN|20260122|13:06:24.138566|S|7|36.08|0|7
C|TERN|20260122|13:06:24.139981|S|93|36.08|0|93
C|TERN|20260122|13:25:57.038115|S|13|35.83|0|13
C|TERN|20260122|13:27:01.671443|S|1|35.82|0|1
C|TERN|20260122|13:27:09.770387|S|1|35.82|0|1
C|TERN|20260122|13:27:27.435389|S|1|35.82|0|1
C|TERN|20260122|13:28:41.548986|S|12|35.91|0|12
C|TERN|20260122|13:31:38.304921|S|10|35.86|0|10
C|TERN|20260122|13:31:45.509601|S|25|35.85|0|25
C|TERN|20260122|13:31:53.309006|S|30|35.85|0|30
C|TERN|20260122|13:34:36.038672|S|2|35.82|0|2
C|TERN|20260122|13:35:30.992646|S|1|35.81|0|1
C|TERN|20260122|13:35:45.276183|S|19|35.81|0|19
C|TERN|20260122|13:35:52.652015|S|23|35.81|0|23
C|TERN|20260122|13:37:07.528552|S|1|35.81|0|1
C|TERN|20260122|13:37:22.824708|S|9|35.81|0|9
C|TERN|20260122|13:37:45.292270|S|1|35.82|0|1
C|TERN|20260122|13:45:48.754764|S|62|35.77|0|62
C|TERN|20260122|14:02:07.981706|S|100|35.91|0|100
C|TERN|20260122|14:02:26.495130|S|68|35.9|0|68
C|TERN|20260122|14:13:52.094155|S|100|35.93|0|100
C|TERN|20260122|14:15:20.339556|S|9|35.91|0|9
C|TERN|20260122|14:15:50.390215|S|21|35.91|0|21
C|TERN|20260122|14:20:17.154100|S|100|35.91|0|100
C|TERN|20260122|14:24:17.450957|S|68|35.9|0|68
C|TERN|20260122|14:24:17.450957|S|32|35.9|0|32
C|TERN|20260122|14:30:30.708156|S|50|35.89|0|50
C|TERN|20260122|14:30:31.205627|S|91|35.88|0|91
C|TERN|20260122|14:30:31.205627|S|9|35.87|0|9
C|TERN|20260122|14:36:58.606427|S|62|35.92|0|62
C|TERN|20260122|15:12:15.649906|S|100|36.03|0|100
C|TERN|20260122|15:12:23.685958|S|100|36.03|0|100
C|TERN|20260122|15:20:49.108915|S|1|35.92|0|1
C|TERN|20260122|15:20:49.109378|S|26|35.92|0|26
C|TERN|20260122|15:29:18.706226|S|100|35.65|0|100
C|TERN|20260122|15:31:55.119374|S|1|35.69|0|1
C|TERN|20260122|15:31:55.120688|S|5|35.69|0|5
C|TERN|20260122|15:34:21.389354|S|93|35.7|0|93
C|TERN|20260122|15:34:46.550024|S|17|35.71|0|17
C|TERN|20260122|15:40:18.626560|S|62|35.78|0|62
C|TERN|20260122|15:40:37.627224|S|30|35.75|0|30
C|TERN|20260122|15:41:35.309120|S|100|35.78|0|100
C|TERN|20260122|15:42:11.030062|S|25|35.75|0|25
C|TERN|20260122|15:44:47.362883|S|100|35.76|0|100
C|TERN|20260122|15:47:07.132606|S|2|35.83|0|2
C|TERN|20260122|15:47:16.012684|S|98|35.83|0|98
C|TERN|20260122|15:47:20.478158|S|100|35.83|0|100
C|TERN|20260122|15:47:39.873970|S|100|35.81|0|100
C|TERN|20260122|15:48:00.909604|S|100|35.78|0|100
C|TERN|20260122|15:50:11.203001|S|100|35.79|0|100
C|TERN|20260122|15:50:33.488126|S|100|35.795|0|100
C|TERN|20260122|15:51:09.693758|S|100|35.77|0|100
C|TERN|20260122|15:55:44.553867|S|27|35.87|0|27
C|TERN|20260122|15:55:47.383281|S|12|35.87|0|12
C|TERN|20260122|15:55:50.441955|S|78|35.87|0|78
C|TERN|20260122|15:55:57.628052|S|50|35.87|0|50
C|TERN|20260122|15:56:39.623432|S|19|35.89|0|19
C|TERN|20260122|15:56:44.532034|S|41|35.89|0|41
C|TERN|20260122|15:57:34.991318|S|100|35.99|0|100
C|TERN|20260122|15:57:40.315893|S|40|35.97|0|40
C|TERN|20260122|15:57:51.296111|S|3|35.96|0|3
C|TERN|20260122|15:58:03.501456|S|27|35.96|0|27
C|TERN|20260122|15:58:09.617118|S|100|35.97|0|100
C|TERN|20260122|15:58:09.617632|S|70|35.97|0|70
C|TERN|20260122|15:58:14.055496|S|9|35.96|0|9
C|TERN|20260122|15:59:07.702497|S|72|35.95|0|72
C|TESL|20260122|09:30:01.836419|S|3|16.39|0|3
C|TETH|20260122|09:43:19.818957|S|138|14.785|0|138
C|TETH|20260122|09:43:19.819038|S|238|14.785|0|238
C|TETH|20260122|09:43:19.819064|S|250|14.785|0|250
C|TETH|20260122|09:44:41.960510|S|47|14.78|0|47
C|TETH|20260122|09:50:52.420000|S|57|14.68|0|57
C|TETH|20260122|10:03:56.792330|S|140|14.7|0|140
C|TETH|20260122|10:03:56.792403|S|51|14.7|0|51
C|TETH|20260122|10:26:22.392959|S|324|14.52|0|324
C|TETH|20260122|10:34:00.950044|S|281|14.54|0|281
C|TETH|20260122|10:34:01.071554|S|74|14.54|0|74
C|TETH|20260122|10:38:35.127859|S|201|14.6|0|201
C|TETH|20260122|10:43:52.885245|S|200|14.64|0|200
C|TETH|20260122|10:45:07.079971|S|199|14.7|0|199
C|TETH|20260122|10:45:16.583226|S|299|14.73|0|299
C|TETH|20260122|11:08:27.009055|S|39|14.64|0|39
C|TETH|20260122|11:23:27.246177|S|72|14.69|0|72
C|TETH|20260122|12:00:17.574012|S|200|14.7|0|200
C|TETH|20260122|12:05:01.039707|S|71|14.7|0|71
C|TETH|20260122|12:25:50.346925|S|36|14.67|0|36
C|TETH|20260122|12:47:02.557542|S|74|14.765|0|74
C|TETH|20260122|12:47:05.525551|S|74|14.77|0|74
C|TETH|20260122|12:47:21.652651|S|133|14.77|0|133
C|TETH|20260122|12:47:21.653062|S|20|14.77|0|20
C|TETH|20260122|12:54:30.285563|S|148|14.77|0|148
C|TETH|20260122|13:21:17.171681|S|36|14.81|0|36
C|TETH|20260122|13:37:06.804690|S|21|14.74|0|21
C|TETH|20260122|13:50:49.716396|S|100|14.69|0|100
C|TETH|20260122|14:00:48.612649|S|27|14.66|0|27
C|TETH|20260122|14:46:19.591570|S|308|14.77|0|308
C|TETH|20260122|15:03:52.650371|S|150|14.76|0|150
C|TETH|20260122|15:04:15.547666|S|31|14.73|0|31
C|TETH|20260122|15:27:19.880489|S|78|14.66|0|78
C|TETH|20260122|15:27:19.880509|S|78|14.66|0|78
C|TETH|20260122|15:27:19.880578|S|34|14.66|0|34
C|TETH|20260122|15:27:19.880578|S|44|14.66|0|44
C|TETH|20260122|15:27:19.880603|S|44|14.66|0|44
C|TETH|20260122|15:27:19.881047|S|122|14.66|0|122
C|TETH|20260122|15:27:19.883344|S|500|14.665|0|500
C|TETH|20260122|15:27:19.884040|S|300|14.665|0|300
C|TETH|20260122|15:37:57.642911|S|152|14.64|0|152
C|TEVA|20260122|09:30:12.755015|S|100|31.54|0|100
C|TEVA|20260122|09:30:12.755956|S|100|31.54|0|100
C|TEVA|20260122|09:35:37.181761|S|1|31.58|0|1
C|TEVA|20260122|09:38:35.365237|S|32|31.55|0|32
C|TEVA|20260122|09:44:01.717724|S|1|31.44|0|1
C|TEVA|20260122|09:45:00.052987|S|100|31.46|0|100
C|TEVA|20260122|09:45:00.059331|S|100|31.455|0|100
C|TEVA|20260122|09:45:00.059402|S|100|31.45|0|100
C|TEVA|20260122|09:45:00.059402|S|100|31.45|0|100
C|TEVA|20260122|09:45:00.060025|S|3|31.46|0|3
C|TEVA|20260122|09:45:00.060025|S|1|31.46|0|1
C|TEVA|20260122|09:45:00.060124|S|20|31.45|0|20
C|TEVA|20260122|09:45:00.077375|S|17|31.47|0|17
C|TEVA|20260122|09:45:00.077414|S|100|31.47|0|100
C|TEVA|20260122|09:45:00.077414|S|83|31.47|0|83
C|TEVA|20260122|09:47:42.091692|S|2|31.53|0|2
C|TEVA|20260122|09:56:47.987393|S|2|31.51|0|2
C|TEVA|20260122|09:58:43.217115|S|100|31.47|0|100
C|TEVA|20260122|10:02:23.586504|S|100|31.47|0|100
C|TEVA|20260122|10:03:22.995331|S|100|31.49|0|100
C|TEVA|20260122|10:03:35.443151|S|100|31.485|0|100
C|TEVA|20260122|10:06:03.961264|S|100|31.5|0|100
C|TEVA|20260122|10:08:37.849153|S|100|31.465|0|100
C|TEVA|20260122|10:08:37.849153|S|14|31.47|0|14
C|TEVA|20260122|10:09:44.337168|S|100|31.46|0|100
C|TEVA|20260122|10:09:44.543153|S|100|31.46|0|100
C|TEVA|20260122|10:11:05.313582|S|100|31.51|0|100
C|TEVA|20260122|10:13:24.707571|S|6|31.52|0|6
C|TEVA|20260122|10:15:14.895716|S|100|31.595|0|100
C|TEVA|20260122|10:15:14.895785|S|60|31.595|0|60
C|TEVA|20260122|10:15:14.895808|S|4|31.595|0|4
C|TEVA|20260122|10:18:55.271394|S|100|31.63|0|100
C|TEVA|20260122|10:20:44.706543|S|78|31.68|0|78
C|TEVA|20260122|10:23:32.207944|S|100|31.65|0|100
C|TEVA|20260122|10:23:39.853579|S|2|31.65|0|2
C|TEVA|20260122|10:24:26.039299|S|100|31.605|0|100
C|TEVA|20260122|10:24:50.528852|S|100|31.58|0|100
C|TEVA|20260122|10:27:23.232991|S|100|31.65|0|100
C|TEVA|20260122|10:28:06.082044|S|1|31.655|0|1
C|TEVA|20260122|10:28:31.817873|S|30|31.66|0|30
C|TEVA|20260122|10:28:31.817873|S|170|31.665|0|170
C|TEVA|20260122|10:28:31.818216|S|70|31.66|0|70
C|TEVA|20260122|10:28:32.114284|S|1|31.65|0|1
C|TEVA|20260122|10:29:56.391427|S|100|31.62|0|100
C|TEVA|20260122|10:29:56.392952|S|100|31.615|0|100
C|TEVA|20260122|10:32:34.787805|S|100|31.67|0|100
C|TEVA|20260122|10:32:34.787862|S|100|31.67|0|100
C|TEVA|20260122|10:33:17.081778|S|100|31.685|0|100
C|TEVA|20260122|10:33:17.081863|S|70|31.685|0|70
C|TEVA|20260122|10:35:07.095283|S|100|31.67|0|100
C|TEVA|20260122|10:35:07.095284|S|100|31.67|0|100
C|TEVA|20260122|10:35:07.095566|S|80|31.67|0|80
C|TEVA|20260122|10:35:07.116288|S|100|31.665|0|100
C|TEVA|20260122|10:35:26.956171|S|4|31.65|0|4
C|TEVA|20260122|10:35:26.957039|S|100|31.64|0|100
C|TEVA|20260122|10:38:01.882848|S|100|31.615|0|100
C|TEVA|20260122|10:39:07.329766|S|100|31.61|0|100
C|TEVA|20260122|10:40:57.515566|S|100|31.615|0|100
C|TEVA|20260122|10:44:31.952002|S|100|31.595|0|100
C|TEVA|20260122|10:44:37.888598|S|100|31.59|0|100
C|TEVA|20260122|10:46:59.365927|S|100|31.595|0|100
C|TEVA|20260122|10:46:59.365929|S|10|31.6|0|10
C|TEVA|20260122|10:46:59.365929|S|90|31.595|0|90
C|TEVA|20260122|10:46:59.365953|S|90|31.6|0|90
C|TEVA|20260122|10:46:59.372946|S|100|31.64|0|100
C|TEVA|20260122|10:46:59.374030|S|100|31.64|0|100
C|TEVA|20260122|10:46:59.374030|S|100|31.645|0|100
C|TEVA|20260122|10:52:49.631717|S|100|31.66|0|100
C|TEVA|20260122|10:55:17.739580|S|100|31.66|0|100
C|TEVA|20260122|10:55:39.011873|S|5|31.65|0|5
C|TEVA|20260122|10:59:19.388592|S|2|31.68|0|2
C|TEVA|20260122|11:01:09.575902|S|100|31.69|0|100
C|TEVA|20260122|11:06:40.153844|S|100|31.67|0|100
C|TEVA|20260122|11:06:40.154179|S|3|31.68|0|3
C|TEVA|20260122|11:06:40.154762|S|100|31.67|0|100
C|TEVA|20260122|11:06:47.411175|S|100|31.69|0|100
C|TEVA|20260122|11:09:39.773968|S|103|31.685|0|103
C|TEVA|20260122|11:14:00.880642|S|100|31.63|0|100
C|TEVA|20260122|11:23:11.812820|S|9|31.64|0|9
C|TEVA|20260122|11:23:11.812821|S|5|31.64|0|5
C|TEVA|20260122|11:26:14.851057|S|100|31.64|0|100
C|TEVA|20260122|11:27:18.379973|S|100|31.64|0|100
C|TEVA|20260122|11:28:42.376098|S|100|31.64|0|100
C|TEVA|20260122|11:28:42.376098|S|100|31.645|0|100
C|TEVA|20260122|11:43:23.869110|S|100|31.63|0|100
C|TEVA|20260122|11:45:14.059200|S|210|31.63|0|210
C|TEVA|20260122|11:49:46.074151|S|456|31.665|0|456
C|TEVA|20260122|11:50:44.621071|S|110|31.71|0|110
C|TEVA|20260122|11:52:32.266459|S|110|31.78|0|110
C|TEVA|20260122|11:55:16.804522|S|100|31.77|0|100
C|TEVA|20260122|11:55:46.347001|S|100|31.755|0|100
C|TEVA|20260122|11:59:50.253918|S|81|31.785|0|81
C|TEVA|20260122|12:01:38.597436|S|110|31.8|0|110
C|TEVA|20260122|12:08:07.494726|S|1|31.8|0|1
C|TEVA|20260122|12:08:07.722872|S|9|31.8|0|9
C|TEVA|20260122|12:20:02.412083|S|1|31.795|0|1
C|TEVA|20260122|12:20:04.522174|S|1|31.795|0|1
C|TEVA|20260122|12:20:06.631375|S|1|31.795|0|1
C|TEVA|20260122|12:20:07.368116|S|1|31.795|0|1
C|TEVA|20260122|12:20:09.475180|S|1|31.795|0|1
C|TEVA|20260122|12:20:11.247219|S|1|31.795|0|1
C|TEVA|20260122|12:20:12.378124|S|1|31.795|0|1
C|TEVA|20260122|12:20:14.306293|S|1|31.795|0|1
C|TEVA|20260122|12:20:16.254907|S|1|31.795|0|1
C|TEVA|20260122|12:20:17.379791|S|1|31.795|0|1
C|TEVA|20260122|12:20:19.424956|S|1|31.795|0|1
C|TEVA|20260122|12:20:21.336242|S|1|31.795|0|1
C|TEVA|20260122|12:20:23.651517|S|1|31.795|0|1
C|TEVA|20260122|12:20:24.657561|S|1|31.795|0|1
C|TEVA|20260122|12:20:26.072662|S|4|31.795|0|4
C|TEVA|20260122|12:24:34.529297|S|100|31.81|0|100
C|TEVA|20260122|12:35:25.095560|S|220|31.805|0|220
C|TEVA|20260122|13:01:06.490987|S|20|31.755|0|20
C|TEVA|20260122|13:02:26.209775|S|100|31.755|0|100
C|TEVA|20260122|13:22:18.957268|S|23|31.68|0|23
C|TEVA|20260122|13:22:36.598896|S|4|31.67|0|4
C|TEVA|20260122|13:24:07.946875|S|10|31.68|0|10
C|TEVA|20260122|13:24:52.904304|S|8|31.68|0|8
C|TEVA|20260122|13:28:40.622207|S|100|31.67|0|100
C|TEVA|20260122|13:35:06.688484|S|100|31.73|0|100
C|TEVA|20260122|13:37:19.511166|S|100|31.74|0|100
C|TEVA|20260122|13:37:40.420198|S|100|31.745|0|100
C|TEVA|20260122|13:37:55.500780|S|100|31.74|0|100
C|TEVA|20260122|13:37:56.953597|S|27|31.73|0|27
C|TEVA|20260122|13:40:30.001255|S|100|31.77|0|100
C|TEVA|20260122|13:41:51.910075|S|100|31.77|0|100
C|TEVA|20260122|13:57:16.714575|S|100|31.68|0|100
C|TEVA|20260122|13:57:32.372524|S|100|31.67|0|100
C|TEVA|20260122|14:02:11.602071|S|1|31.66|0|1
C|TEVA|20260122|14:03:11.740905|S|100|31.66|0|100
C|TEVA|20260122|14:03:11.740905|S|100|31.66|0|100
C|TEVA|20260122|14:03:35.890630|S|33|31.66|0|33
C|TEVA|20260122|14:11:52.748516|S|15|31.68|0|15
C|TEVA|20260122|14:12:37.107512|S|4|31.68|0|4
C|TEVA|20260122|14:13:55.535748|S|100|31.67|0|100
C|TEVA|20260122|14:14:58.019493|S|100|31.68|0|100
C|TEVA|20260122|14:14:58.033076|S|158|31.675|0|158
C|TEVA|20260122|14:14:58.033135|S|72|31.675|0|72
C|TEVA|20260122|14:15:10.226991|S|26|31.67|0|26
C|TEVA|20260122|14:15:14.605182|S|63|31.67|0|63
C|TEVA|20260122|14:15:15.890122|S|100|31.67|0|100
C|TEVA|20260122|14:16:12.130798|S|95|31.68|0|95
C|TEVA|20260122|14:16:17.842107|S|100|31.67|0|100
C|TEVA|20260122|14:18:26.367664|S|4|31.68|0|4
C|TEVA|20260122|14:18:54.808451|S|15|31.675|0|15
C|TEVA|20260122|14:20:35.488036|S|15|31.67|0|15
C|TEVA|20260122|14:20:59.624657|S|100|31.66|0|100
C|TEVA|20260122|14:22:53.614205|S|15|31.65|0|15
C|TEVA|20260122|14:23:19.352581|S|15|31.65|0|15
C|TEVA|20260122|14:25:23.553472|S|100|31.66|0|100
C|TEVA|20260122|14:28:05.262883|S|158|31.665|0|158
C|TEVA|20260122|14:28:05.379509|S|100|31.66|0|100
C|TEVA|20260122|14:31:49.978086|S|100|31.63|0|100
C|TEVA|20260122|14:36:13.251938|S|99|31.63|0|99
C|TEVA|20260122|14:36:13.251938|S|1|31.63|0|1
C|TEVA|20260122|14:36:13.252023|S|1|31.63|0|1
C|TEVA|20260122|14:39:54.061250|S|100|31.63|0|100
C|TEVA|20260122|14:41:37.304207|S|20|31.63|0|20
C|TEVA|20260122|14:41:37.304680|S|60|31.63|0|60
C|TEVA|20260122|14:41:37.320139|S|20|31.62|0|20
C|TEVA|20260122|14:41:37.320140|S|59|31.62|0|59
C|TEVA|20260122|14:45:05.335202|S|100|31.63|0|100
C|TEVA|20260122|14:46:36.815350|S|3|31.63|0|3
C|TEVA|20260122|14:55:13.960999|S|80|31.635|0|80
C|TEVA|20260122|15:00:23.912070|S|100|31.635|0|100
C|TEVA|20260122|15:00:37.312255|S|100|31.635|0|100
C|TEVA|20260122|15:00:37.312344|S|31|31.635|0|31
C|TEVA|20260122|15:00:37.312460|S|100|31.635|0|100
C|TEVA|20260122|15:00:37.312505|S|9|31.635|0|9
C|TEVA|20260122|15:01:30.148641|S|79|31.625|0|79
C|TEVA|20260122|15:01:51.411700|S|79|31.625|0|79
C|TEVA|20260122|15:02:09.842231|S|84|31.625|0|84
C|TEVA|20260122|15:04:08.847695|S|100|31.61|0|100
C|TEVA|20260122|15:04:29.029801|S|130|31.62|0|130
C|TEVA|20260122|15:07:19.935340|S|2|31.61|0|2
C|TEVA|20260122|15:08:48.762752|S|89|31.61|0|89
C|TEVA|20260122|15:12:22.901384|S|198|31.615|0|198
C|TEVA|20260122|15:16:04.661194|S|78|31.61|0|78
C|TEVA|20260122|15:16:06.649641|S|100|31.605|0|100
C|TEVA|20260122|15:18:24.876137|S|100|31.56|0|100
C|TEVA|20260122|15:20:03.147560|S|100|31.57|0|100
C|TEVA|20260122|15:20:04.070541|S|100|31.56|0|100
C|TEVA|20260122|15:23:16.107632|S|100|31.62|0|100
C|TEVA|20260122|15:24:04.131741|S|100|31.63|0|100
C|TEVA|20260122|15:24:04.133348|S|100|31.62|0|100
C|TEVA|20260122|15:25:59.719696|S|100|31.62|0|100
C|TEVA|20260122|15:28:29.589366|S|3|31.59|0|3
C|TEVA|20260122|15:28:51.555103|S|9|31.59|0|9
C|TEVA|20260122|15:29:28.107986|S|100|31.59|0|100
C|TEVA|20260122|15:29:44.924601|S|24|31.57|0|24
C|TEVA|20260122|15:29:52.633855|S|35|31.56|0|35
C|TEVA|20260122|15:29:58.086145|S|100|31.555|0|100
C|TEVA|20260122|15:29:58.086204|S|200|31.555|0|200
C|TEVA|20260122|15:30:31.518422|S|100|31.57|0|100
C|TEVA|20260122|15:30:58.799771|S|100|31.58|0|100
C|TEVA|20260122|15:35:24.333722|S|1|31.59|0|1
C|TEVA|20260122|15:35:28.251221|S|100|31.59|0|100
C|TEVA|20260122|15:35:28.251221|S|100|31.59|0|100
C|TEVA|20260122|15:35:28.251221|S|99|31.59|0|99
C|TEVA|20260122|15:37:22.179836|S|100|31.59|0|100
C|TEVA|20260122|15:40:02.992110|S|1|31.565|0|1
C|TEVA|20260122|15:40:04.879717|S|1|31.565|0|1
C|TEVA|20260122|15:40:06.101736|S|1|31.565|0|1
C|TEVA|20260122|15:40:07.885235|S|1|31.565|0|1
C|TEVA|20260122|15:40:09.821143|S|1|31.565|0|1
C|TEVA|20260122|15:40:14.233778|S|1|31.565|0|1
C|TEVA|20260122|15:40:14.812325|S|1|31.565|0|1
C|TEVA|20260122|15:40:16.979630|S|1|31.565|0|1
C|TEVA|20260122|15:40:18.884053|S|1|31.565|0|1
C|TEVA|20260122|15:40:22.937742|S|1|31.565|0|1
C|TEVA|20260122|15:40:24.080479|S|1|31.565|0|1
C|TEVA|20260122|15:40:24.266475|S|77|31.56|0|77
C|TEVA|20260122|15:41:24.706267|S|198|31.535|0|198
C|TEVA|20260122|15:41:24.706345|S|152|31.535|0|152
C|TEVA|20260122|15:42:17.129943|S|100|31.55|0|100
C|TEVA|20260122|15:42:17.130028|S|198|31.55|0|198
C|TEVA|20260122|15:42:17.130028|S|52|31.55|0|52
C|TEVA|20260122|15:42:49.663312|S|56|31.55|0|56
C|TEVA|20260122|15:44:00.434612|S|100|31.57|0|100
C|TEVA|20260122|15:44:17.052117|S|38|31.56|0|38
C|TEVA|20260122|15:45:02.882412|S|100|31.56|0|100
C|TEVA|20260122|15:47:23.571611|S|34|31.56|0|34
C|TEVA|20260122|15:49:26.561594|S|198|31.575|0|198
C|TEVA|20260122|15:49:32.701093|S|100|31.58|0|100
C|TEVA|20260122|15:51:33.230025|S|100|31.61|0|100
C|TEVA|20260122|15:52:52.909726|S|84|31.625|0|84
C|TEVA|20260122|15:54:17.082457|S|11|31.6|0|11
C|TEVA|20260122|15:54:19.893407|S|100|31.595|0|100
C|TEVA|20260122|15:56:35.105075|S|100|31.64|0|100
C|TEVA|20260122|15:56:39.511534|S|89|31.63|0|89
C|TEVA|20260122|15:56:50.178511|S|100|31.635|0|100
C|TEVA|20260122|15:57:23.954041|S|100|31.64|0|100
C|TEVA|20260122|15:57:23.954041|S|100|31.64|0|100
C|TEVA|20260122|15:58:10.791677|S|9|31.64|0|9
C|TEVA|20260122|15:58:13.611883|S|100|31.64|0|100
C|TEVA|20260122|15:58:14.248394|S|18|31.64|0|18
C|TEVA|20260122|15:58:16.836678|S|100|31.65|0|100
C|TEVA|20260122|15:58:20.793211|S|100|31.65|0|100
C|TEVA|20260122|15:58:23.792772|S|100|31.65|0|100
C|TEVA|20260122|15:58:28.540692|S|70|31.64|0|70
C|TEVA|20260122|15:58:28.816437|S|100|31.65|0|100
C|TEVA|20260122|15:58:31.013688|S|200|31.64|0|200
C|TEVA|20260122|15:58:50.438627|S|100|31.655|0|100
C|TEVA|20260122|15:58:50.438627|S|200|31.65|0|200
C|TEVA|20260122|15:58:50.438627|S|100|31.65|0|100
C|TEVA|20260122|15:58:50.438627|S|210|31.655|0|210
C|TEVA|20260122|15:58:50.448263|S|300|31.655|0|300
C|TEVA|20260122|15:58:50.448263|S|100|31.65|0|100
C|TEVA|20260122|15:58:50.448326|S|120|31.65|0|120
C|TEVA|20260122|15:58:58.753854|S|100|31.65|0|100
C|TEVA|20260122|15:58:59.864951|S|100|31.65|0|100
C|TEVA|20260122|15:59:09.521267|S|100|31.665|0|100
C|TEVA|20260122|15:59:23.960758|S|100|31.655|0|100
C|TEVA|20260122|15:59:43.541556|S|200|31.65|0|200
C|TEVA|20260122|15:59:45.203797|S|100|31.64|0|100
C|TEVA|20260122|15:59:47.165649|S|200|31.65|0|200
C|TEVA|20260122|15:59:47.165649|S|100|31.65|0|100
C|TEVA|20260122|15:59:47.165649|S|100|31.65|0|100
C|TEVA|20260122|15:59:47.183360|S|100|31.65|0|100
C|TEVA|20260122|15:59:49.046769|S|100|31.645|0|100
C|TEVA|20260122|15:59:49.047810|S|100|31.64|0|100
C|TEVA|20260122|15:59:49.057506|S|100|31.63|0|100
C|TEVA|20260122|15:59:49.057506|S|100|31.63|0|100
C|TEVA|20260122|15:59:49.639652|S|311|31.645|0|311
C|TEVA|20260122|15:59:49.639725|S|311|31.645|0|311
C|TEVA|20260122|15:59:52.492624|S|16|31.64|0|16
C|TEVA|20260122|15:59:52.492624|S|63|31.64|0|63
C|TEVA|20260122|15:59:52.943792|S|21|31.64|0|21
C|TEVA|20260122|15:59:52.943792|S|21|31.64|0|21
C|TEVA|20260122|15:59:52.943792|S|16|31.64|0|16
C|TEVA|20260122|15:59:52.943793|S|22|31.64|0|22
C|TEVA|20260122|15:59:55.920524|S|2|31.65|0|2
C|TEVA|20260122|15:59:56.072891|S|300|31.665|0|300
C|TEVA|20260122|15:59:57.003381|S|100|31.65|0|100
C|TEVA|20260122|15:59:57.006394|S|200|31.65|0|200
C|TEVA|20260122|15:59:57.016887|S|100|31.65|0|100
C|TEX|20260122|09:33:02.744671|S|200|61.81|0|200
C|TEX|20260122|09:33:02.744934|S|64|61.81|0|64
C|TEX|20260122|09:33:54.753114|S|1|61.535|0|1
C|TEX|20260122|09:55:22.581943|S|5|61.63|0|5
C|TEX|20260122|10:12:08.313748|S|100|61.485|0|100
C|TEX|20260122|10:30:31.443683|S|25|61.64|0|25
C|TEX|20260122|10:50:46.523721|S|25|61.66|0|25
C|TEX|20260122|11:05:59.628312|S|100|61.725|0|100
C|TEX|20260122|11:09:23.188987|S|52|61.79|0|52
C|TEX|20260122|11:09:23.188988|S|48|61.79|0|48
C|TEX|20260122|11:33:43.487420|S|7|62.2|0|7
C|TEX|20260122|11:33:43.487459|S|28|62.2|0|28
C|TEX|20260122|11:39:57.353814|S|100|62.38|0|100
C|TEX|20260122|11:52:10.417842|S|100|62.325|0|100
C|TEX|20260122|11:52:10.417842|S|100|62.325|0|100
C|TEX|20260122|11:52:26.042713|S|71|62.285|0|71
C|TEX|20260122|12:45:55.175355|S|100|62.27|0|100
C|TEX|20260122|13:03:01.681846|S|1|62.09|0|1
C|TEX|20260122|13:17:48.574276|S|35|62.03|0|35
C|TEX|20260122|14:23:38.570091|S|100|61.86|0|100
C|TEX|20260122|14:23:43.588909|S|100|61.86|0|100
C|TEX|20260122|14:33:32.878288|S|100|61.94|0|100
C|TEX|20260122|14:33:32.878288|S|50|61.94|0|50
C|TEX|20260122|14:40:45.654546|S|45|61.81|0|45
C|TEX|20260122|15:21:11.509467|S|50|61.7|0|50
C|TEX|20260122|15:21:11.509468|S|81|61.7|0|81
C|TEX|20260122|15:34:32.055393|S|19|61.62|0|19
C|TEX|20260122|15:47:33.013169|S|50|61.56|0|50
C|TEX|20260122|15:54:45.537029|S|25|61.52|0|25
C|TEX|20260122|15:54:45.537057|S|9|61.52|0|9
C|TEX|20260122|15:54:45.537058|S|66|61.52|0|66
C|TEX|20260122|15:59:49.986560|S|25|61.555|0|25
C|TFC|20260122|09:30:13.637002|S|150|50.105|0|150
C|TFC|20260122|09:30:52.556972|S|100|50.14|0|100
C|TFC|20260122|09:45:04.850655|S|200|50.34|0|200
C|TFC|20260122|09:50:32.639672|S|100|50.49|0|100
C|TFC|20260122|09:56:25.280217|S|100|50.37|0|100
C|TFC|20260122|09:56:37.254055|S|100|50.36|0|100
C|TFC|20260122|09:57:55.015894|S|100|50.42|0|100
C|TFC|20260122|09:58:51.130927|S|100|50.37|0|100
C|TFC|20260122|09:59:01.020191|S|100|50.39|0|100
C|TFC|20260122|09:59:59.068893|S|100|50.35|0|100
C|TFC|20260122|10:00:41.176582|S|100|50.4|0|100
C|TFC|20260122|10:01:14.605746|S|100|50.38|0|100
C|TFC|20260122|10:01:44.399377|S|200|50.34|0|200
C|TFC|20260122|10:03:22.084226|S|100|50.325|0|100
C|TFC|20260122|10:03:23.038792|S|100|50.32|0|100
C|TFC|20260122|10:03:31.490756|S|100|50.33|0|100
C|TFC|20260122|10:04:38.796057|S|1|50.34|0|1
C|TFC|20260122|10:08:47.243719|S|100|50.38|0|100
C|TFC|20260122|10:08:56.925435|S|100|50.38|0|100
C|TFC|20260122|10:09:08.622167|S|100|50.38|0|100
C|TFC|20260122|10:14:16.820812|S|100|50.36|0|100
C|TFC|20260122|10:15:56.104786|S|70|50.38|0|70
C|TFC|20260122|10:18:55.725698|S|100|50.4|0|100
C|TFC|20260122|10:19:08.165457|S|100|50.39|0|100
C|TFC|20260122|10:20:03.595625|S|100|50.375|0|100
C|TFC|20260122|10:20:33.097596|S|2|50.41|0|2
C|TFC|20260122|10:20:34.340356|S|100|50.4|0|100
C|TFC|20260122|10:21:06.096003|S|100|50.38|0|100
C|TFC|20260122|10:23:45.354260|S|3|50.34|0|3
C|TFC|20260122|10:24:11.674915|S|100|50.32|0|100
C|TFC|20260122|10:24:21.207050|S|170|50.315|0|170
C|TFC|20260122|10:24:21.207050|S|80|50.32|0|80
C|TFC|20260122|10:24:21.207139|S|20|50.32|0|20
C|TFC|20260122|10:29:03.011730|S|1|50.38|0|1
C|TFC|20260122|10:29:03.011730|S|2|50.38|0|2
C|TFC|20260122|10:29:03.011732|S|97|50.38|0|97
C|TFC|20260122|10:29:03.011756|S|1|50.38|0|1
C|TFC|20260122|10:29:03.011859|S|100|50.37|0|100
C|TFC|20260122|10:29:04.032187|S|100|50.38|0|100
C|TFC|20260122|10:29:13.853526|S|100|50.44|0|100
C|TFC|20260122|10:29:13.893595|S|100|50.44|0|100
C|TFC|20260122|10:29:15.171444|S|100|50.44|0|100
C|TFC|20260122|10:29:39.681163|S|50|50.42|0|50
C|TFC|20260122|10:30:10.342882|S|100|50.455|0|100
C|TFC|20260122|10:43:50.088948|S|100|50.69|0|100
C|TFC|20260122|10:47:20.076563|S|100|50.645|0|100
C|TFC|20260122|10:50:50.100844|S|100|50.69|0|100
C|TFC|20260122|10:53:30.926168|S|2|50.76|0|2
C|TFC|20260122|11:00:43.016427|S|72|50.67|0|72
C|TFC|20260122|11:04:51.738402|S|100|50.63|0|100
C|TFC|20260122|11:08:39.133752|S|200|50.72|0|200
C|TFC|20260122|11:16:30.090048|S|100|50.76|0|100
C|TFC|20260122|11:34:26.731380|S|100|50.87|0|100
C|TFC|20260122|11:34:52.262156|S|2|50.91|0|2
C|TFC|20260122|11:34:52.262762|S|100|50.905|0|100
C|TFC|20260122|11:34:52.262762|S|3|50.905|0|3
C|TFC|20260122|11:36:35.065593|S|100|50.88|0|100
C|TFC|20260122|11:41:11.943302|S|20|51|0|20
C|TFC|20260122|11:41:11.943385|S|80|51|0|80
C|TFC|20260122|11:41:26.767139|S|100|50.96|0|100
C|TFC|20260122|11:41:26.798607|S|100|50.96|0|100
C|TFC|20260122|11:41:45.130742|S|100|50.935|0|100
C|TFC|20260122|12:05:29.429206|S|35|50.94|0|35
C|TFC|20260122|12:05:29.429941|S|1|50.94|0|1
C|TFC|20260122|12:05:29.430296|S|9|50.94|0|9
C|TFC|20260122|12:05:29.430621|S|55|50.94|0|55
C|TFC|20260122|12:16:45.983697|S|110|51.01|0|110
C|TFC|20260122|12:29:46.363744|S|1|51.02|0|1
C|TFC|20260122|12:40:27.377558|S|100|51.135|0|100
C|TFC|20260122|12:48:10.053593|S|200|51.03|0|200
C|TFC|20260122|12:51:48.042693|S|110|51.04|0|110
C|TFC|20260122|12:58:06.184079|S|110|51.01|0|110
C|TFC|20260122|13:03:25.770530|S|100|50.98|0|100
C|TFC|20260122|13:08:48.855906|S|100|50.85|0|100
C|TFC|20260122|13:08:48.855906|S|100|50.85|0|100
C|TFC|20260122|13:08:48.855916|S|20|50.85|0|20
C|TFC|20260122|13:09:24.053703|S|51|50.84|0|51
C|TFC|20260122|13:09:56.062962|S|100|50.8|0|100
C|TFC|20260122|13:11:59.221292|S|110|50.81|0|110
C|TFC|20260122|13:11:59.221590|S|80|50.81|0|80
C|TFC|20260122|13:19:55.061106|S|100|50.88|0|100
C|TFC|20260122|13:33:42.731518|S|14|50.93|0|14
C|TFC|20260122|13:35:13.091609|S|110|50.92|0|110
C|TFC|20260122|13:39:31.313704|S|100|50.925|0|100
C|TFC|20260122|13:40:29.131893|S|78|50.93|0|78
C|TFC|20260122|13:40:36.304029|S|59|50.93|0|59
C|TFC|20260122|13:40:55.230569|S|100|50.925|0|100
C|TFC|20260122|13:44:18.928612|S|1|50.91|0|1
C|TFC|20260122|14:04:07.956604|S|120|50.88|0|120
C|TFC|20260122|14:07:07.124701|S|100|50.85|0|100
C|TFC|20260122|14:14:40.861602|S|68|50.92|0|68
C|TFC|20260122|14:15:11.094777|S|5|50.91|0|5
C|TFC|20260122|14:24:49.995509|S|11|50.815|0|11
C|TFC|20260122|14:27:01.148299|S|100|50.78|0|100
C|TFC|20260122|14:39:45.045411|S|12|50.69|0|12
C|TFC|20260122|14:43:35.996329|S|1|50.69|0|1
C|TFC|20260122|14:48:11.963529|S|100|50.69|0|100
C|TFC|20260122|14:48:14.977788|S|2|50.68|0|2
C|TFC|20260122|14:55:50.604270|S|21|50.565|0|21
C|TFC|20260122|14:56:19.999930|S|100|50.53|0|100
C|TFC|20260122|14:57:31.075758|S|120|50.47|0|120
C|TFC|20260122|14:57:31.078690|S|100|50.465|0|100
C|TFC|20260122|14:57:31.078700|S|140|50.465|0|140
C|TFC|20260122|14:57:31.090205|S|55|50.45|0|55
C|TFC|20260122|14:57:31.143410|S|100|50.395|0|100
C|TFC|20260122|14:57:31.143486|S|100|50.395|0|100
C|TFC|20260122|14:57:31.143549|S|100|50.395|0|100
C|TFC|20260122|14:57:33.700717|S|100|50.365|0|100
C|TFC|20260122|14:58:12.841387|S|100|50.33|0|100
C|TFC|20260122|14:58:57.207123|S|100|50.355|0|100
C|TFC|20260122|14:58:59.123848|S|100|50.35|0|100
C|TFC|20260122|14:58:59.123859|S|140|50.35|0|140
C|TFC|20260122|14:59:48.557894|S|200|50.34|0|200
C|TFC|20260122|15:00:00.192061|S|300|50.25|0|300
C|TFC|20260122|15:00:00.205747|S|60|50.255|0|60
C|TFC|20260122|15:00:00.216217|S|100|50.245|0|100
C|TFC|20260122|15:00:00.216278|S|250|50.245|0|250
C|TFC|20260122|15:00:00.216353|S|10|50.245|0|10
C|TFC|20260122|15:00:00.523099|S|100|50.28|0|100
C|TFC|20260122|15:00:04.261940|S|100|50.225|0|100
C|TFC|20260122|15:00:04.262139|S|200|50.225|0|200
C|TFC|20260122|15:00:05.025001|S|100|50.27|0|100
C|TFC|20260122|15:00:05.552126|S|100|50.255|0|100
C|TFC|20260122|15:00:05.693360|S|100|50.255|0|100
C|TFC|20260122|15:00:05.693632|S|100|50.255|0|100
C|TFC|20260122|15:00:05.698226|S|100|50.255|0|100
C|TFC|20260122|15:00:06.274748|S|100|50.245|0|100
C|TFC|20260122|15:00:06.483049|S|100|50.245|0|100
C|TFC|20260122|15:00:07.234773|S|200|50.225|0|200
C|TFC|20260122|15:00:07.981775|S|100|50.225|0|100
C|TFC|20260122|15:00:07.981793|S|100|50.225|0|100
C|TFC|20260122|15:00:09.919009|S|100|50.245|0|100
C|TFC|20260122|15:00:09.922165|S|100|50.25|0|100
C|TFC|20260122|15:00:10.195101|S|250|50.245|0|250
C|TFC|20260122|15:00:10.202565|S|120|50.24|0|120
C|TFC|20260122|15:00:10.202721|S|100|50.24|0|100
C|TFC|20260122|15:00:11.890590|S|100|50.24|0|100
C|TFC|20260122|15:00:23.672457|S|75|50.26|0|75
C|TFC|20260122|15:00:38.941468|S|100|50.32|0|100
C|TFC|20260122|15:00:38.941468|S|100|50.32|0|100
C|TFC|20260122|15:01:15.953084|S|100|50.31|0|100
C|TFC|20260122|15:01:15.953120|S|20|50.31|0|20
C|TFC|20260122|15:01:16.399983|S|65|50.32|0|65
C|TFC|20260122|15:01:16.399983|S|15|50.32|0|15
C|TFC|20260122|15:01:16.399983|S|20|50.32|0|20
C|TFC|20260122|15:01:25.246942|S|19|50.32|0|19
C|TFC|20260122|15:01:25.247020|S|36|50.32|0|36
C|TFC|20260122|15:02:25.983767|S|100|50.32|0|100
C|TFC|20260122|15:04:19.131273|S|13|50.34|0|13
C|TFC|20260122|15:05:53.397647|S|85|50.32|0|85
C|TFC|20260122|15:09:42.897837|S|130|50.3|0|130
C|TFC|20260122|15:09:46.647610|S|130|50.3|0|130
C|TFC|20260122|15:09:46.647721|S|4|50.3|0|4
C|TFC|20260122|15:09:48.678507|S|130|50.3|0|130
C|TFC|20260122|15:10:40.628172|S|7|50.3|0|7
C|TFC|20260122|15:11:17.277147|S|1|50.31|0|1
C|TFC|20260122|15:12:14.360488|S|11|50.33|0|11
C|TFC|20260122|15:12:38.261545|S|91|50.34|0|91
C|TFC|20260122|15:14:34.187991|S|1|50.38|0|1
C|TFC|20260122|15:14:54.385796|S|140|50.37|0|140
C|TFC|20260122|15:17:17.355946|S|140|50.41|0|140
C|TFC|20260122|15:17:40.144156|S|53|50.43|0|53
C|TFC|20260122|15:17:49.915558|S|18|50.39|0|18
C|TFC|20260122|15:17:49.915558|S|100|50.39|0|100
C|TFC|20260122|15:17:51.641269|S|25|50.39|0|25
C|TFC|20260122|15:19:32.076008|S|6|50.4|0|6
C|TFC|20260122|15:19:48.542375|S|20|50.38|0|20
C|TFC|20260122|15:27:15.929410|S|100|50.36|0|100
C|TFC|20260122|15:28:25.131787|S|100|50.35|0|100
C|TFC|20260122|15:28:25.131787|S|25|50.35|0|25
C|TFC|20260122|15:29:10.215818|S|2|50.35|0|2
C|TFC|20260122|15:29:34.271615|S|12|50.355|0|12
C|TFC|20260122|15:29:51.119907|S|100|50.36|0|100
C|TFC|20260122|15:30:00.706068|S|100|50.3|0|100
C|TFC|20260122|15:30:02.469916|S|26|50.29|0|26
C|TFC|20260122|15:30:02.469946|S|26|50.29|0|26
C|TFC|20260122|15:30:02.469946|S|74|50.29|0|74
C|TFC|20260122|15:30:02.469959|S|74|50.29|0|74
C|TFC|20260122|15:30:02.470199|S|200|50.29|0|200
C|TFC|20260122|15:30:06.762298|S|100|50.27|0|100
C|TFC|20260122|15:30:22.008402|S|160|50.26|0|160
C|TFC|20260122|15:30:48.194275|S|38|50.31|0|38
C|TFC|20260122|15:30:50.437032|S|4|50.31|0|4
C|TFC|20260122|15:30:51.547166|S|16|50.32|0|16
C|TFC|20260122|15:30:51.547166|S|84|50.32|0|84
C|TFC|20260122|15:31:09.419021|S|100|50.31|0|100
C|TFC|20260122|15:31:47.983031|S|100|50.3|0|100
C|TFC|20260122|15:32:43.563668|S|100|50.32|0|100
C|TFC|20260122|15:32:53.921532|S|36|50.33|0|36
C|TFC|20260122|15:33:40.005494|S|100|50.33|0|100
C|TFC|20260122|15:34:25.644295|S|23|50.32|0|23
C|TFC|20260122|15:35:46.800192|S|100|50.28|0|100
C|TFC|20260122|15:36:06.042503|S|100|50.27|0|100
C|TFC|20260122|15:37:35.639973|S|100|50.26|0|100
C|TFC|20260122|15:37:38.834099|S|2|50.27|0|2
C|TFC|20260122|15:37:39.798438|S|100|50.27|0|100
C|TFC|20260122|15:39:23.089099|S|100|50.3|0|100
C|TFC|20260122|15:39:36.665381|S|18|50.3|0|18
C|TFC|20260122|15:39:36.667013|S|10|50.3|0|10
C|TFC|20260122|15:39:37.420341|S|3|50.3|0|3
C|TFC|20260122|15:39:37.420341|S|97|50.3|0|97
C|TFC|20260122|15:39:43.410858|S|8|50.31|0|8
C|TFC|20260122|15:40:41.356483|S|6|50.36|0|6
C|TFC|20260122|15:40:59.746225|S|100|50.35|0|100
C|TFC|20260122|15:41:01.016159|S|61|50.36|0|61
C|TFC|20260122|15:41:04.823059|S|30|50.36|0|30
C|TFC|20260122|15:41:41.913092|S|100|50.37|0|100
C|TFC|20260122|15:41:41.913622|S|29|50.37|0|29
C|TFC|20260122|15:42:00.110238|S|25|50.42|0|25
C|TFC|20260122|15:42:06.330807|S|100|50.42|0|100
C|TFC|20260122|15:42:06.339122|S|100|50.42|0|100
C|TFC|20260122|15:42:17.293812|S|23|50.43|0|23
C|TFC|20260122|15:42:45.169816|S|100|50.42|0|100
C|TFC|20260122|15:42:45.170188|S|100|50.42|0|100
C|TFC|20260122|15:42:57.252339|S|100|50.42|0|100
C|TFC|20260122|15:43:10.509730|S|100|50.41|0|100
C|TFC|20260122|15:43:41.739196|S|100|50.43|0|100
C|TFC|20260122|15:43:57.625991|S|30|50.41|0|30
C|TFC|20260122|15:43:57.625991|S|70|50.41|0|70
C|TFC|20260122|15:45:15.800929|S|100|50.39|0|100
C|TFC|20260122|15:45:15.809634|S|100|50.39|0|100
C|TFC|20260122|15:45:32.742556|S|180|50.4|0|180
C|TFC|20260122|15:45:34.813483|S|100|50.4|0|100
C|TFC|20260122|15:45:36.461603|S|38|50.39|0|38
C|TFC|20260122|15:46:03.635761|S|100|50.44|0|100
C|TFC|20260122|15:46:34.473358|S|100|50.42|0|100
C|TFC|20260122|15:46:34.473359|S|100|50.42|0|100
C|TFC|20260122|15:46:34.473359|S|100|50.42|0|100
C|TFC|20260122|15:46:46.381329|S|100|50.42|0|100
C|TFC|20260122|15:46:46.381329|S|100|50.42|0|100
C|TFC|20260122|15:46:46.659479|S|100|50.42|0|100
C|TFC|20260122|15:47:58.777694|S|100|50.315|0|100
C|TFC|20260122|15:47:58.777694|S|100|50.315|0|100
C|TFC|20260122|15:48:14.112556|S|100|50.32|0|100
C|TFC|20260122|15:49:25.784276|S|9|50.35|0|9
C|TFC|20260122|15:50:00.311639|S|300|50.335|0|300
C|TFC|20260122|15:50:00.334575|S|4|50.33|0|4
C|TFC|20260122|15:50:00.344795|S|1|50.33|0|1
C|TFC|20260122|15:50:00.344795|S|3|50.33|0|3
C|TFC|20260122|15:50:00.520263|S|560|50.33|0|560
C|TFC|20260122|15:50:00.520703|S|3|50.33|0|3
C|TFC|20260122|15:50:01.383982|S|99|50.3|0|99
C|TFC|20260122|15:50:01.384380|S|1|50.3|0|1
C|TFC|20260122|15:50:01.938087|S|100|50.29|0|100
C|TFC|20260122|15:50:01.938150|S|54|50.29|0|54
C|TFC|20260122|15:50:02.845645|S|190|50.3|0|190
C|TFC|20260122|15:50:18.830887|S|100|50.31|0|100
C|TFC|20260122|15:50:18.830917|S|90|50.31|0|90
C|TFC|20260122|15:51:15.882028|S|100|50.3|0|100
C|TFC|20260122|15:51:16.932474|S|100|50.31|0|100
C|TFC|20260122|15:51:16.932475|S|100|50.31|0|100
C|TFC|20260122|15:51:20.257744|S|100|50.32|0|100
C|TFC|20260122|15:51:51.975013|S|1|50.35|0|1
C|TFC|20260122|15:51:53.444770|S|100|50.35|0|100
C|TFC|20260122|15:51:53.447205|S|100|50.35|0|100
C|TFC|20260122|15:52:21.702888|S|1|50.37|0|1
C|TFC|20260122|15:52:59.507817|S|100|50.36|0|100
C|TFC|20260122|15:53:53.305918|S|100|50.37|0|100
C|TFC|20260122|15:53:53.305918|S|100|50.37|0|100
C|TFC|20260122|15:53:54.739419|S|100|50.37|0|100
C|TFC|20260122|15:54:10.423151|S|100|50.375|0|100
C|TFC|20260122|15:54:11.738320|S|100|50.35|0|100
C|TFC|20260122|15:54:18.841281|S|100|50.345|0|100
C|TFC|20260122|15:54:20.045727|S|100|50.35|0|100
C|TFC|20260122|15:54:21.911077|S|100|50.36|0|100
C|TFC|20260122|15:54:22.787799|S|100|50.36|0|100
C|TFC|20260122|15:54:31.036088|S|100|50.35|0|100
C|TFC|20260122|15:54:31.039973|S|100|50.35|0|100
C|TFC|20260122|15:54:31.040443|S|30|50.35|0|30
C|TFC|20260122|15:54:37.003253|S|190|50.37|0|190
C|TFC|20260122|15:54:40.017749|S|100|50.365|0|100
C|TFC|20260122|15:54:40.017749|S|100|50.37|0|100
C|TFC|20260122|15:54:40.031690|S|100|50.37|0|100
C|TFC|20260122|15:54:43.955643|S|100|50.38|0|100
C|TFC|20260122|15:54:50.022429|S|100|50.38|0|100
C|TFC|20260122|15:55:00.675069|S|32|50.37|0|32
C|TFC|20260122|15:55:22.383403|S|10|50.395|0|10
C|TFC|20260122|15:55:39.591224|S|5|50.4|0|5
C|TFC|20260122|15:55:40.670572|S|100|50.4|0|100
C|TFC|20260122|15:55:43.944515|S|100|50.43|0|100
C|TFC|20260122|15:55:47.997337|S|1|50.43|0|1
C|TFC|20260122|15:55:57.806097|S|1|50.43|0|1
C|TFC|20260122|15:55:59.271653|S|99|50.43|0|99
C|TFC|20260122|15:56:09.169452|S|1|50.45|0|1
C|TFC|20260122|15:56:58.095692|S|3|50.43|0|3
C|TFC|20260122|15:56:58.095698|S|2|50.43|0|2
C|TFC|20260122|15:57:09.810060|S|250|50.415|0|250
C|TFC|20260122|15:57:10.213063|S|28|50.405|0|28
C|TFC|20260122|15:57:10.518921|S|100|50.4|0|100
C|TFC|20260122|15:57:10.519324|S|22|50.4|0|22
C|TFC|20260122|15:57:16.853284|S|37|50.345|0|37
C|TFC|20260122|15:57:16.859846|S|89|50.345|0|89
C|TFC|20260122|15:57:16.859847|S|11|50.35|0|11
C|TFC|20260122|15:57:25.246218|S|100|50.325|0|100
C|TFC|20260122|15:57:25.246218|S|78|50.33|0|78
C|TFC|20260122|15:57:25.247615|S|100|50.325|0|100
C|TFC|20260122|15:57:31.326104|S|100|50.33|0|100
C|TFC|20260122|15:57:47.122458|S|86|50.335|0|86
C|TFC|20260122|15:57:52.817904|S|19|50.34|0|19
C|TFC|20260122|15:57:53.688646|S|67|50.34|0|67
C|TFC|20260122|15:58:01.537464|S|100|50.335|0|100
C|TFC|20260122|15:58:01.540746|S|100|50.335|0|100
C|TFC|20260122|15:58:06.996523|S|18|50.34|0|18
C|TFC|20260122|15:58:06.997069|S|2|50.34|0|2
C|TFC|20260122|15:58:08.058947|S|100|50.34|0|100
C|TFC|20260122|15:58:11.011729|S|100|50.34|0|100
C|TFC|20260122|15:58:15.532694|S|100|50.35|0|100
C|TFC|20260122|15:58:15.873895|S|100|50.35|0|100
C|TFC|20260122|15:58:16.060831|S|19|50.35|0|19
C|TFC|20260122|15:58:25.821984|S|16|50.345|0|16
C|TFC|20260122|15:58:27.265411|S|2|50.34|0|2
C|TFC|20260122|15:58:27.265411|S|100|50.34|0|100
C|TFC|20260122|15:58:28.426602|S|100|50.33|0|100
C|TFC|20260122|15:58:28.426602|S|100|50.33|0|100
C|TFC|20260122|15:58:28.427035|S|100|50.33|0|100
C|TFC|20260122|15:58:30.901513|S|100|50.33|0|100
C|TFC|20260122|15:58:31.530836|S|100|50.33|0|100
C|TFC|20260122|15:58:31.530836|S|12|50.33|0|12
C|TFC|20260122|15:58:35.514829|S|7|50.34|0|7
C|TFC|20260122|15:58:35.514845|S|93|50.34|0|93
C|TFC|20260122|15:58:37.816714|S|19|50.335|0|19
C|TFC|20260122|15:58:49.180142|S|8|50.325|0|8
C|TFC|20260122|15:58:52.104592|S|100|50.33|0|100
C|TFC|20260122|15:59:00.077203|S|100|50.31|0|100
C|TFC|20260122|15:59:00.077204|S|40|50.31|0|40
C|TFC|20260122|15:59:00.077763|S|100|50.31|0|100
C|TFC|20260122|15:59:00.084989|S|100|50.31|0|100
C|TFC|20260122|15:59:00.225074|S|100|50.31|0|100
C|TFC|20260122|15:59:01.066129|S|3|50.31|0|3
C|TFC|20260122|15:59:05.579116|S|100|50.315|0|100
C|TFC|20260122|15:59:05.579117|S|16|50.31|0|16
C|TFC|20260122|15:59:05.579129|S|84|50.31|0|84
C|TFC|20260122|15:59:05.994858|S|100|50.32|0|100
C|TFC|20260122|15:59:06.051503|S|100|50.32|0|100
C|TFC|20260122|15:59:06.508222|S|63|50.32|0|63
C|TFC|20260122|15:59:15.808829|S|80|50.3|0|80
C|TFC|20260122|15:59:18.391699|S|18|50.29|0|18
C|TFC|20260122|15:59:19.641783|S|48|50.3|0|48
C|TFC|20260122|15:59:19.783272|S|60|50.3|0|60
C|TFC|20260122|15:59:20.067807|S|46|50.3|0|46
C|TFC|20260122|15:59:20.688569|S|87|50.3|0|87
C|TFC|20260122|15:59:20.874400|S|13|50.3|0|13
C|TFC|20260122|15:59:20.874401|S|6|50.3|0|6
C|TFC|20260122|15:59:28.366671|S|100|50.3|0|100
C|TFC|20260122|15:59:28.366671|S|100|50.3|0|100
C|TFC|20260122|15:59:30.895697|S|13|50.3|0|13
C|TFC|20260122|15:59:30.902887|S|6|50.3|0|6
C|TFC|20260122|15:59:31.695471|S|91|50.3|0|91
C|TFC|20260122|15:59:34.041837|S|100|50.3|0|100
C|TFC|20260122|15:59:34.041838|S|100|50.3|0|100
C|TFC|20260122|15:59:34.041865|S|100|50.3|0|100
C|TFC|20260122|15:59:34.534711|S|100|50.29|0|100
C|TFC|20260122|15:59:34.635969|S|50|50.28|0|50
C|TFC|20260122|15:59:34.725240|S|100|50.285|0|100
C|TFC|20260122|15:59:34.913799|S|75|50.285|0|75
C|TFC|20260122|15:59:39.289557|S|96|50.28|0|96
C|TFC|20260122|15:59:39.914151|S|100|50.29|0|100
C|TFC|20260122|15:59:40.045160|S|4|50.29|0|4
C|TFC|20260122|15:59:41.412759|S|4|50.29|0|4
C|TFC|20260122|15:59:42.005826|S|50|50.28|0|50
C|TFC|20260122|15:59:45.082851|S|15|50.29|0|15
C|TFC|20260122|15:59:45.082852|S|13|50.29|0|13
C|TFC|20260122|15:59:45.515234|S|5|50.29|0|5
C|TFC|20260122|15:59:45.539939|S|158|50.285|0|158
C|TFC|20260122|15:59:45.540001|S|242|50.285|0|242
C|TFC|20260122|15:59:45.540329|S|28|50.28|0|28
C|TFC|20260122|15:59:45.542175|S|11|50.28|0|11
C|TFC|20260122|15:59:45.543024|S|10|50.28|0|10
C|TFC|20260122|15:59:46.550304|S|100|50.29|0|100
C|TFC|20260122|15:59:47.015055|S|100|50.29|0|100
C|TFC|20260122|15:59:47.228711|S|100|50.285|0|100
C|TFC|20260122|15:59:47.229430|S|100|50.285|0|100
C|TFC|20260122|15:59:47.230312|S|100|50.285|0|100
C|TFC|20260122|15:59:47.230735|S|100|50.285|0|100
C|TFC|20260122|15:59:47.245586|S|100|50.285|0|100
C|TFC|20260122|15:59:47.805895|S|2|50.285|0|2
C|TFC|20260122|15:59:48.326517|S|9|50.285|0|9
C|TFC|20260122|15:59:48.563946|S|25|50.285|0|25
C|TFC|20260122|15:59:49.210512|S|100|50.28|0|100
C|TFC|20260122|15:59:49.350605|S|30|50.28|0|30
C|TFC|20260122|15:59:49.350605|S|70|50.28|0|70
C|TFC|20260122|15:59:49.967507|S|72|50.27|0|72
C|TFC|20260122|15:59:50.178244|S|10|50.28|0|10
C|TFC|20260122|15:59:50.211177|S|18|50.29|0|18
C|TFC|20260122|15:59:50.314499|S|9|50.29|0|9
C|TFC|20260122|15:59:50.408084|S|7|50.29|0|7
C|TFC|20260122|15:59:50.530920|S|1|50.285|0|1
C|TFC|20260122|15:59:50.599344|S|40|50.29|0|40
C|TFC|20260122|15:59:50.601151|S|1|50.29|0|1
C|TFC|20260122|15:59:51.933157|S|100|50.275|0|100
C|TFC|20260122|15:59:52.393560|S|2|50.29|0|2
C|TFC|20260122|15:59:52.512178|S|43|50.29|0|43
C|TFC|20260122|15:59:52.688611|S|22|50.29|0|22
C|TFC|20260122|15:59:52.747100|S|7|50.285|0|7
C|TFC|20260122|15:59:53.384368|S|1|50.28|0|1
C|TFC|20260122|15:59:53.497179|S|36|50.28|0|36
C|TFC|20260122|15:59:53.793556|S|78|50.28|0|78
C|TFC|20260122|15:59:53.905113|S|1|50.28|0|1
C|TFC|20260122|15:59:54.110928|S|21|50.28|0|21
C|TFC|20260122|15:59:54.110929|S|19|50.28|0|19
C|TFC|20260122|15:59:54.225370|S|79|50.28|0|79
C|TFC|20260122|15:59:54.419852|S|3|50.28|0|3
C|TFC|20260122|15:59:54.479406|S|69|50.28|0|69
C|TFC|20260122|15:59:54.521268|S|8|50.28|0|8
C|TFC|20260122|15:59:55.012641|S|95|50.27|0|95
C|TFC|20260122|15:59:55.650541|S|20|50.27|0|20
C|TFI|20260122|10:34:39.784133|S|38|45.845|0|38
C|TFI|20260122|12:40:00.268013|S|100|45.86|0|100
C|TFI|20260122|13:01:03.092139|S|100|45.87|0|100
C|TFII|20260122|11:05:32.691154|S|100|111.57|0|100
C|TFII|20260122|11:46:00.330403|S|2|111.19|0|2
C|TFII|20260122|12:22:39.073808|E|100|111.11|0|100
C|TFII|20260122|12:36:08.908893|S|9|111.24|0|9
C|TFII|20260122|12:38:13.213117|E|100|111.18|0|100
C|TFII|20260122|13:26:54.616880|E|100|111.37|0|100
C|TFII|20260122|13:26:54.616889|E|100|111.36|0|100
C|TFII|20260122|13:26:54.617346|E|100|111.36|0|100
C|TFII|20260122|13:37:43.381368|S|100|111.53|0|100
C|TFII|20260122|13:55:38.301530|E|59|111.68|0|59
C|TFII|20260122|13:55:38.301530|E|41|111.67|0|41
C|TFII|20260122|14:56:14.898606|S|24|111.49|0|24
C|TFII|20260122|15:30:09.141954|S|100|111.65|0|100
C|TFII|20260122|15:30:56.666029|E|100|111.64|0|100
C|TFII|20260122|15:49:26.575998|S|100|111.78|0|100
C|TFII|20260122|15:58:55.635892|S|100|111.64|0|100
C|TFII|20260122|15:59:12.922609|E|100|111.69|0|100
C|TFII|20260122|15:59:43.622731|E|10|111.75|0|10
C|TFII|20260122|15:59:47.146326|S|13|111.77|0|13
C|TFII|20260122|15:59:47.311271|S|2|111.77|0|2
C|TFII|20260122|15:59:50.924027|S|6|111.77|0|6
C|TFII|20260122|15:59:51.027431|S|11|111.77|0|11
C|TFII|20260122|15:59:52.174030|S|9|111.77|0|9
C|TFII|20260122|15:59:53.441219|S|2|111.79|0|2
C|TFII|20260122|15:59:54.111301|S|61|111.86|0|61
C|TFII|20260122|15:59:55.946275|S|53|111.88|0|53
C|TFIN|20260122|10:16:22.397767|S|9|72.51|0|9
C|TFIN|20260122|10:45:31.658118|S|11|72.52|0|11
C|TFIN|20260122|13:42:26.387587|S|16|72.31|0|16
C|TFIN|20260122|15:22:38.972075|S|1|71.52|0|1
C|TFLO|20260122|09:44:20.607891|S|9|50.58|0|9
C|TFLO|20260122|09:58:56.447976|S|9|50.58|0|9
C|TFLO|20260122|10:13:25.467884|S|9|50.58|0|9
C|TFLO|20260122|10:28:37.028413|S|9|50.58|0|9
C|TFLO|20260122|10:44:47.948866|S|9|50.58|0|9
C|TFLO|20260122|11:02:04.209940|S|9|50.58|0|9
C|TFLO|20260122|11:20:55.248488|S|9|50.58|0|9
C|TFLO|20260122|11:37:43.865832|S|100|50.59|0|100
C|TFLO|20260122|11:40:34.308422|S|9|50.58|0|9
C|TFLO|20260122|11:41:01.396187|S|9|50.59|0|9
C|TFLO|20260122|11:41:01.396187|S|82|50.59|0|82
C|TFLO|20260122|11:45:00.011680|S|100|50.59|0|100
C|TFLO|20260122|11:54:11.362679|S|100|50.59|0|100
C|TFLO|20260122|12:01:06.628811|S|9|50.58|0|9
C|TFLO|20260122|12:22:33.367485|S|9|50.58|0|9
C|TFLO|20260122|12:38:46.802476|S|9|50.59|0|9
C|TFLO|20260122|12:38:46.802476|S|691|50.59|0|691
C|TFLO|20260122|12:44:25.095694|S|60|50.59|0|60
C|TFLO|20260122|12:44:32.010922|S|9|50.58|0|9
C|TFLO|20260122|13:03:08.936001|S|100|50.59|0|100
C|TFLO|20260122|13:07:25.167522|S|9|50.58|0|9
C|TFLO|20260122|13:08:26.803428|S|600|50.59|0|600
C|TFLO|20260122|13:31:22.088025|S|9|50.58|0|9
C|TFLO|20260122|13:34:10.621948|S|11|50.59|0|11
C|TFLO|20260122|13:41:14.395686|S|700|50.59|0|700
C|TFLO|20260122|13:55:59.928000|S|9|50.58|0|9
C|TFLO|20260122|14:10:22.512929|S|600|50.59|0|600
C|TFLO|20260122|14:20:31.268921|S|9|50.58|0|9
C|TFLO|20260122|14:31:16.679843|S|14|50.59|0|14
C|TFLO|20260122|14:40:23.887349|S|400|50.59|0|400
C|TFLO|20260122|14:40:23.887349|S|49|50.59|0|49
C|TFLO|20260122|14:43:12.287878|S|9|50.58|0|9
C|TFLO|20260122|14:44:46.460453|S|17|50.59|0|17
C|TFLO|20260122|14:45:26.264387|S|25|50.59|0|25
C|TFLO|20260122|14:46:32.185210|S|400|50.59|0|400
C|TFLO|20260122|15:02:57.087579|S|9|50.58|0|9
C|TFLO|20260122|15:14:54.210482|S|25|50.59|0|25
C|TFLO|20260122|15:15:51.831011|S|2|50.59|0|2
C|TFLO|20260122|15:21:08.328019|S|9|50.58|0|9
C|TFLO|20260122|15:34:07.082322|S|100|50.58|0|100
C|TFLO|20260122|15:35:21.202598|S|31|50.58|0|31
C|TFLO|20260122|15:36:53.787994|S|9|50.58|0|9
C|TFLO|20260122|15:50:18.509232|S|9|50.58|0|9
C|TFLO|20260122|15:55:45.094858|S|9|50.58|0|9
C|TFLO|20260122|15:59:20.093381|S|8|50.58|0|8
C|TFPM|20260122|10:31:48.361563|S|120|38.33|0|120
C|TFPM|20260122|10:34:43.145466|S|100|38.41|0|100
C|TFPM|20260122|12:08:28.381088|S|100|38.735|0|100
C|TFPM|20260122|13:09:36.771549|S|100|38.93|0|100
C|TFPM|20260122|13:14:25.743391|S|100|38.95|0|100
C|TFPM|20260122|13:38:26.143423|S|15|39.15|0|15
C|TFPM|20260122|14:27:08.662001|S|25|39.08|0|25
C|TFPM|20260122|14:27:08.662020|S|25|39.07|0|25
C|TFPM|20260122|14:27:08.662020|S|75|39.08|0|75
C|TFPM|20260122|14:52:20.556262|S|100|39.05|0|100
C|TFPM|20260122|15:14:59.133895|S|100|39.22|0|100
C|TFPM|20260122|15:53:00.521797|S|120|38.97|0|120
C|TFPM|20260122|15:53:31.619876|S|100|38.95|0|100
C|TFPM|20260122|15:54:37.062756|S|100|38.92|0|100
C|TFPM|20260122|15:58:52.273102|S|100|38.9|0|100
C|TFPM|20260122|15:59:38.438422|S|100|38.91|0|100
C|TFPM|20260122|15:59:38.539025|S|100|38.91|0|100
C|TFPM|20260122|15:59:47.617867|S|60|38.92|0|60
C|TFPM|20260122|15:59:47.617938|S|40|38.92|0|40
C|TFPM|20260122|15:59:48.614039|S|89|38.92|0|89
C|TFPM|20260122|15:59:54.791327|S|7|38.9|0|7
C|TFPM|20260122|15:59:54.799569|S|86|38.9|0|86
C|TFPM|20260122|15:59:55.450191|S|23|38.89|0|23
C|TFPM|20260122|15:59:57.817069|S|100|38.88|0|100
C|TFPM|20260122|15:59:58.780408|S|100|38.88|0|100
C|TFPM|20260122|15:59:58.974529|S|10|38.89|0|10
C|TFSL|20260122|10:04:54.324709|S|12|14.61|0|12
C|TFSL|20260122|10:40:34.659726|S|18|14.68|0|18
C|TFSL|20260122|15:24:20.976094|S|100|14.57|0|100
C|TFSL|20260122|15:53:51.559396|S|12|14.52|0|12
C|TFSL|20260122|15:53:56.299272|S|38|14.52|0|38
C|TFSL|20260122|15:59:00.035403|S|3|14.55|0|3
C|TFX|20260122|10:55:53.566563|S|50|106.35|0|50
C|TFX|20260122|10:55:53.566564|S|50|106.36|0|50
C|TFX|20260122|11:27:53.885282|S|100|106.455|0|100
C|TFX|20260122|13:08:48.250970|S|9|106.39|0|9
C|TFX|20260122|13:24:22.816281|S|100|106.47|0|100
C|TFX|20260122|13:27:44.334875|S|8|106.39|0|8
C|TFX|20260122|14:35:18.463584|S|8|105.78|0|8
C|TFX|20260122|14:43:55.107931|S|1|105.39|0|1
C|TFX|20260122|15:58:20.352468|S|50|105.24|0|50
C|TG|20260122|15:59:09.442879|S|100|8.6|0|100
C|TG|20260122|15:59:09.452445|S|100|8.6|0|100
C|TGB|20260122|09:53:25.515838|S|1|7.17|0|1
C|TGB|20260122|10:01:03.202206|S|200|7.14|0|200
C|TGB|20260122|10:03:25.523797|S|1|7.13|0|1
C|TGB|20260122|10:05:38.021253|S|100|7.16|0|100
C|TGB|20260122|10:06:37.259257|S|1|7.18|0|1
C|TGB|20260122|10:06:44.236878|S|1|7.19|0|1
C|TGB|20260122|10:07:43.310994|S|1|7.19|0|1
C|TGB|20260122|10:07:58.821815|E|200|7.17|0|200
C|TGB|20260122|10:07:58.821953|S|200|7.17|0|200
C|TGB|20260122|10:08:57.737794|E|100|7.16|0|100
C|TGB|20260122|10:09:32.859218|S|1|7.15|0|1
C|TGB|20260122|10:09:38.729834|S|1|7.16|0|1
C|TGB|20260122|10:10:28.620837|S|1|7.16|0|1
C|TGB|20260122|10:10:34.675688|S|1|7.16|0|1
C|TGB|20260122|10:10:35.589009|S|1|7.17|0|1
C|TGB|20260122|10:11:00.235922|S|1|7.17|0|1
C|TGB|20260122|10:11:17.983246|S|200|7.17|0|200
C|TGB|20260122|10:11:19.775180|S|200|7.17|0|200
C|TGB|20260122|10:12:00.845424|S|1|7.19|0|1
C|TGB|20260122|10:12:57.702145|S|129|7.16|0|129
C|TGB|20260122|10:13:53.731902|E|200|7.17|0|200
C|TGB|20260122|10:13:53.737704|S|200|7.17|0|200
C|TGB|20260122|10:13:53.758162|S|200|7.17|0|200
C|TGB|20260122|10:13:53.778792|S|200|7.17|0|200
C|TGB|20260122|10:13:53.803493|S|200|7.17|0|200
C|TGB|20260122|10:13:53.825303|S|200|7.17|0|200
C|TGB|20260122|10:14:12.932514|S|200|7.16|0|200
C|TGB|20260122|10:14:22.214789|S|200|7.17|0|200
C|TGB|20260122|10:14:27.968941|S|200|7.17|0|200
C|TGB|20260122|10:15:07.857793|E|200|7.16|0|200
C|TGB|20260122|10:15:46.243441|E|500|7.175|0|500
C|TGB|20260122|10:15:46.243441|E|100|7.17|0|100
C|TGB|20260122|10:15:46.293614|S|400|7.17|0|400
C|TGB|20260122|10:15:46.293614|S|300|7.17|0|300
C|TGB|20260122|10:15:46.321148|S|300|7.17|0|300
C|TGB|20260122|10:15:46.341419|S|300|7.17|0|300
C|TGB|20260122|10:15:46.351595|E|100|7.17|0|100
C|TGB|20260122|10:16:32.968004|S|200|7.21|0|200
C|TGB|20260122|10:16:45.566478|S|200|7.22|0|200
C|TGB|20260122|10:16:53.453096|S|200|7.22|0|200
C|TGB|20260122|10:20:05.191754|S|200|7.27|0|200
C|TGB|20260122|10:20:49.887418|S|300|7.32|0|300
C|TGB|20260122|10:20:51.861059|S|5|7.31|0|5
C|TGB|20260122|10:22:45.390662|S|300|7.32|0|300
C|TGB|20260122|10:23:24.702150|S|500|7.3|0|500
C|TGB|20260122|10:23:24.702150|S|100|7.3|0|100
C|TGB|20260122|10:27:49.420360|S|100|7.29|0|100
C|TGB|20260122|10:33:41.922203|S|137|7.335|0|137
C|TGB|20260122|10:33:49.916334|S|500|7.34|0|500
C|TGB|20260122|10:36:54.354061|S|500|7.31|0|500
C|TGB|20260122|10:36:54.354061|S|400|7.31|0|400
C|TGB|20260122|10:37:13.280471|S|360|7.305|0|360
C|TGB|20260122|10:38:26.435676|S|500|7.31|0|500
C|TGB|20260122|10:39:53.419162|S|28|7.29|0|28
C|TGB|20260122|10:41:58.937333|E|100|7.26|0|100
C|TGB|20260122|10:44:32.945635|S|192|7.25|0|192
C|TGB|20260122|10:44:32.945635|S|500|7.25|0|500
C|TGB|20260122|10:45:53.251982|E|100|7.215|0|100
C|TGB|20260122|10:45:53.400596|E|100|7.215|0|100
C|TGB|20260122|10:45:54.269383|S|100|7.21|0|100
C|TGB|20260122|10:53:21.833196|S|100|7.24|0|100
C|TGB|20260122|10:54:49.225820|E|200|7.24|0|200
C|TGB|20260122|10:54:53.797721|S|390|7.225|0|390
C|TGB|20260122|10:54:53.803830|S|390|7.225|0|390
C|TGB|20260122|10:58:23.298129|E|200|7.26|0|200
C|TGB|20260122|10:59:39.032016|S|7|7.28|0|7
C|TGB|20260122|11:03:27.192923|E|100|7.24|0|100
C|TGB|20260122|11:04:13.875934|E|100|7.25|0|100
C|TGB|20260122|11:10:14.275248|S|400|7.25|0|400
C|TGB|20260122|11:10:47.950005|S|100|7.24|0|100
C|TGB|20260122|11:13:03.442728|S|300|7.25|0|300
C|TGB|20260122|11:17:39.169052|S|363|7.25|0|363
C|TGB|20260122|11:17:39.169052|S|137|7.25|0|137
C|TGB|20260122|11:17:50.980940|S|400|7.25|0|400
C|TGB|20260122|11:23:02.292605|S|100|7.27|0|100
C|TGB|20260122|11:23:02.292613|S|100|7.27|0|100
C|TGB|20260122|11:23:02.292660|E|300|7.27|0|300
C|TGB|20260122|11:27:22.363624|S|200|7.25|0|200
C|TGB|20260122|11:30:07.712441|E|100|7.24|0|100
C|TGB|20260122|11:30:07.712458|E|27|7.24|0|27
C|TGB|20260122|11:38:56.113992|S|100|7.24|0|100
C|TGB|20260122|11:39:08.852279|S|410|7.235|0|410
C|TGB|20260122|11:50:28.210048|S|100|7.26|0|100
C|TGB|20260122|11:50:28.235948|S|100|7.26|0|100
C|TGB|20260122|11:56:09.692823|S|20|7.24|0|20
C|TGB|20260122|11:57:15.514317|E|195|7.25|0|195
C|TGB|20260122|11:57:15.514317|E|105|7.25|0|105
C|TGB|20260122|11:59:37.887677|E|80|7.25|0|80
C|TGB|20260122|11:59:37.887677|E|420|7.255|0|420
C|TGB|20260122|12:08:28.841138|S|300|7.25|0|300
C|TGB|20260122|12:08:37.535581|S|420|7.275|0|420
C|TGB|20260122|12:08:37.573528|S|420|7.275|0|420
C|TGB|20260122|12:08:37.592263|S|420|7.275|0|420
C|TGB|20260122|12:09:21.287121|S|420|7.285|0|420
C|TGB|20260122|12:09:21.413286|S|420|7.285|0|420
C|TGB|20260122|12:09:21.419713|S|420|7.285|0|420
C|TGB|20260122|12:09:21.426107|S|80|7.285|0|80
C|TGB|20260122|12:09:21.542653|S|420|7.285|0|420
C|TGB|20260122|12:09:33.938463|S|18|7.285|0|18
C|TGB|20260122|12:09:40.523821|S|420|7.275|0|420
C|TGB|20260122|12:10:48.961186|S|420|7.295|0|420
C|TGB|20260122|12:19:41.539426|S|200|7.31|0|200
C|TGB|20260122|12:19:41.539426|S|500|7.305|0|500
C|TGB|20260122|12:23:18.774566|S|5|7.35|0|5
C|TGB|20260122|12:30:04.860557|S|370|7.36|0|370
C|TGB|20260122|12:30:04.860558|S|483|7.36|0|483
C|TGB|20260122|12:36:53.854433|S|29|7.38|0|29
C|TGB|20260122|12:39:21.254082|S|500|7.385|0|500
C|TGB|20260122|12:39:21.254089|S|200|7.385|0|200
C|TGB|20260122|12:39:21.254800|E|200|7.385|0|200
C|TGB|20260122|12:39:35.916604|E|300|7.39|0|300
C|TGB|20260122|12:40:37.347880|S|100|7.4|0|100
C|TGB|20260122|12:41:06.544401|E|300|7.39|0|300
C|TGB|20260122|12:41:06.544402|E|500|7.39|0|500
C|TGB|20260122|12:42:23.082239|S|174|7.41|0|174
C|TGB|20260122|12:42:37.101878|S|133|7.41|0|133
C|TGB|20260122|12:43:41.389597|S|43|7.43|0|43
C|TGB|20260122|12:43:41.389597|S|500|7.43|0|500
C|TGB|20260122|12:44:19.887570|S|300|7.45|0|300
C|TGB|20260122|12:45:25.706475|S|113|7.46|0|113
C|TGB|20260122|12:52:49.896981|S|100|7.46|0|100
C|TGB|20260122|12:52:49.897074|S|100|7.46|0|100
C|TGB|20260122|12:57:08.897243|S|80|7.445|0|80
C|TGB|20260122|12:57:27.977640|S|100|7.44|0|100
C|TGB|20260122|12:57:27.977641|S|100|7.44|0|100
C|TGB|20260122|13:04:19.080698|S|35|7.45|0|35
C|TGB|20260122|13:05:12.039093|S|200|7.44|0|200
C|TGB|20260122|13:05:17.327096|S|200|7.44|0|200
C|TGB|20260122|13:05:18.018162|S|100|7.44|0|100
C|TGB|20260122|13:07:59.942811|S|100|7.44|0|100
C|TGB|20260122|13:07:59.942811|S|100|7.44|0|100
C|TGB|20260122|13:13:30.546471|S|100|7.41|0|100
C|TGB|20260122|13:13:30.546471|S|100|7.41|0|100
C|TGB|20260122|13:15:03.736675|S|100|7.42|0|100
C|TGB|20260122|13:15:03.740290|S|100|7.42|0|100
C|TGB|20260122|13:15:03.740356|S|100|7.42|0|100
C|TGB|20260122|13:20:24.430711|S|1|7.43|0|1
C|TGB|20260122|13:20:24.430711|S|84|7.43|0|84
C|TGB|20260122|13:21:59.802147|S|100|7.42|0|100
C|TGB|20260122|13:21:59.802147|S|200|7.42|0|200
C|TGB|20260122|13:24:04.845382|S|1|7.43|0|1
C|TGB|20260122|13:25:09.242758|E|100|7.42|0|100
C|TGB|20260122|13:32:01.378616|S|100|7.405|0|100
C|TGB|20260122|13:33:26.529619|S|1|7.41|0|1
C|TGB|20260122|13:36:24.275336|S|100|7.42|0|100
C|TGB|20260122|13:36:24.275336|S|200|7.42|0|200
C|TGB|20260122|13:36:53.471109|S|300|7.415|0|300
C|TGB|20260122|13:39:55.143052|S|100|7.41|0|100
C|TGB|20260122|13:40:56.755291|S|200|7.41|0|200
C|TGB|20260122|13:40:56.760651|S|200|7.41|0|200
C|TGB|20260122|13:47:01.526807|S|100|7.39|0|100
C|TGB|20260122|13:47:01.527637|S|100|7.39|0|100
C|TGB|20260122|13:47:01.529119|S|100|7.39|0|100
C|TGB|20260122|13:47:01.529399|S|100|7.39|0|100
C|TGB|20260122|13:47:01.529399|S|88|7.39|0|88
C|TGB|20260122|13:47:33.243389|S|1|7.38|0|1
C|TGB|20260122|13:47:37.981402|S|300|7.38|0|300
C|TGB|20260122|13:49:37.119905|S|200|7.38|0|200
C|TGB|20260122|13:49:37.120208|S|100|7.38|0|100
C|TGB|20260122|13:49:37.120208|S|100|7.38|0|100
C|TGB|20260122|13:49:38.126184|S|100|7.38|0|100
C|TGB|20260122|13:49:38.126184|S|300|7.38|0|300
C|TGB|20260122|13:52:43.770746|S|100|7.37|0|100
C|TGB|20260122|13:52:53.141796|S|100|7.37|0|100
C|TGB|20260122|13:52:53.147957|S|100|7.37|0|100
C|TGB|20260122|13:52:53.148087|S|100|7.37|0|100
C|TGB|20260122|13:53:42.248686|S|300|7.365|0|300
C|TGB|20260122|13:56:32.372706|S|199|7.35|0|199
C|TGB|20260122|13:56:32.372706|S|1|7.35|0|1
C|TGB|20260122|13:56:36.402302|S|460|7.35|0|460
C|TGB|20260122|13:57:38.028642|S|1|7.36|0|1
C|TGB|20260122|13:58:04.004493|S|100|7.36|0|100
C|TGB|20260122|13:58:04.004494|S|300|7.36|0|300
C|TGB|20260122|14:03:19.431197|S|100|7.37|0|100
C|TGB|20260122|14:04:06.309425|S|7|7.36|0|7
C|TGB|20260122|14:09:18.776378|S|200|7.39|0|200
C|TGB|20260122|14:10:48.543340|S|300|7.4|0|300
C|TGB|20260122|14:10:48.543340|S|200|7.4|0|200
C|TGB|20260122|14:15:43.856135|S|400|7.385|0|400
C|TGB|20260122|14:15:43.856135|S|300|7.385|0|300
C|TGB|20260122|14:18:02.304452|S|300|7.39|0|300
C|TGB|20260122|14:21:04.178087|S|100|7.37|0|100
C|TGB|20260122|14:23:06.062545|S|11|7.35|0|11
C|TGB|20260122|14:23:35.349905|S|179|7.33|0|179
C|TGB|20260122|14:23:35.349905|S|300|7.33|0|300
C|TGB|20260122|14:25:24.916761|S|300|7.32|0|300
C|TGB|20260122|14:25:24.916762|S|100|7.32|0|100
C|TGB|20260122|14:26:58.887284|S|300|7.31|0|300
C|TGB|20260122|14:26:58.887285|S|300|7.31|0|300
C|TGB|20260122|14:27:40.032978|S|300|7.31|0|300
C|TGB|20260122|14:27:40.033138|S|16|7.31|0|16
C|TGB|20260122|14:30:33.768186|S|200|7.31|0|200
C|TGB|20260122|14:37:13.074942|S|149|7.315|0|149
C|TGB|20260122|14:39:42.683938|S|597|7.27|0|597
C|TGB|20260122|14:44:20.660864|S|200|7.25|0|200
C|TGB|20260122|14:44:20.660865|S|147|7.25|0|147
C|TGB|20260122|14:46:05.221955|S|300|7.26|0|300
C|TGB|20260122|14:47:57.015678|S|100|7.245|0|100
C|TGB|20260122|14:51:36.844207|S|100|7.28|0|100
C|TGB|20260122|14:51:50.636775|S|200|7.28|0|200
C|TGB|20260122|14:52:07.117270|S|135|7.28|0|135
C|TGB|20260122|14:52:07.117905|S|11|7.28|0|11
C|TGB|20260122|14:52:09.637797|S|98|7.28|0|98
C|TGB|20260122|14:53:08.995017|S|46|7.28|0|46
C|TGB|20260122|15:06:47.880932|S|15|7.28|0|15
C|TGB|20260122|15:09:45.224961|S|68|7.295|0|68
C|TGB|20260122|15:10:29.532878|S|67|7.28|0|67
C|TGB|20260122|15:11:26.075957|S|100|7.28|0|100
C|TGB|20260122|15:14:53.836710|S|15|7.32|0|15
C|TGB|20260122|15:15:15.222738|S|100|7.33|0|100
C|TGB|20260122|15:15:28.592796|S|1|7.33|0|1
C|TGB|20260122|15:17:47.720235|S|200|7.31|0|200
C|TGB|20260122|15:17:47.833868|S|200|7.29|0|200
C|TGB|20260122|15:17:47.833868|S|300|7.29|0|300
C|TGB|20260122|15:17:47.833868|S|200|7.29|0|200
C|TGB|20260122|15:18:04.018414|S|500|7.275|0|500
C|TGB|20260122|15:20:13.154496|S|1|7.29|0|1
C|TGB|20260122|15:21:02.495366|S|400|7.3|0|400
C|TGB|20260122|15:23:48.985166|S|63|7.29|0|63
C|TGB|20260122|15:23:48.985423|S|237|7.29|0|237
C|TGB|20260122|15:23:48.985424|S|300|7.29|0|300
C|TGB|20260122|15:28:52.056053|S|7|7.29|0|7
C|TGB|20260122|15:30:21.747537|S|100|7.285|0|100
C|TGB|20260122|15:30:57.916310|S|100|7.27|0|100
C|TGB|20260122|15:32:51.247037|S|100|7.265|0|100
C|TGB|20260122|15:35:09.033761|S|100|7.26|0|100
C|TGB|20260122|15:37:31.217999|S|400|7.255|0|400
C|TGB|20260122|15:37:31.217999|S|280|7.255|0|280
C|TGB|20260122|15:39:45.811052|S|100|7.24|0|100
C|TGB|20260122|15:39:58.710712|S|200|7.24|0|200
C|TGB|20260122|15:40:10.431241|S|626|7.225|0|626
C|TGB|20260122|15:40:10.432813|S|1693|7.23|0|1693
C|TGB|20260122|15:40:27.550687|E|300|7.225|0|300
C|TGB|20260122|15:40:27.740339|S|870|7.23|0|870
C|TGB|20260122|15:40:58.097761|S|1|7.24|0|1
C|TGB|20260122|15:44:29.363627|S|17|7.24|0|17
C|TGB|20260122|15:44:47.251861|S|2|7.24|0|2
C|TGB|20260122|15:44:47.251862|S|98|7.24|0|98
C|TGB|20260122|15:44:47.251877|S|100|7.24|0|100
C|TGB|20260122|15:45:04.269664|S|1|7.24|0|1
C|TGB|20260122|15:45:33.399464|S|37|7.235|0|37
C|TGB|20260122|15:48:21.452008|S|87|7.23|0|87
C|TGB|20260122|15:48:28.457733|S|25|7.22|0|25
C|TGB|20260122|15:49:45.037667|S|300|7.23|0|300
C|TGB|20260122|15:49:45.040281|S|1|7.22|0|1
C|TGB|20260122|15:49:58.936413|S|5|7.22|0|5
C|TGB|20260122|15:50:02.074804|S|100|7.21|0|100
C|TGB|20260122|15:50:02.208126|S|100|7.21|0|100
C|TGB|20260122|15:50:09.093050|S|12|7.2|0|12
C|TGB|20260122|15:50:30.302286|S|11|7.2|0|11
C|TGB|20260122|15:51:05.195339|S|400|7.2|0|400
C|TGB|20260122|15:51:05.195340|S|300|7.2|0|300
C|TGB|20260122|15:52:10.125692|S|300|7.21|0|300
C|TGB|20260122|15:52:10.125692|S|400|7.21|0|400
C|TGB|20260122|15:52:12.271988|S|1000|7.21|0|1000
C|TGB|20260122|15:53:11.199555|S|11|7.2|0|11
C|TGB|20260122|15:53:11.199556|S|368|7.2|0|368
C|TGB|20260122|15:53:11.199556|S|17|7.2|0|17
C|TGB|20260122|15:53:11.199556|S|11|7.2|0|11
C|TGB|20260122|15:53:11.199556|S|18|7.2|0|18
C|TGB|20260122|15:54:38.559961|S|100|7.18|0|100
C|TGB|20260122|15:55:53.777616|S|800|7.19|0|800
C|TGB|20260122|15:55:53.777616|S|300|7.19|0|300
C|TGB|20260122|15:58:41.741304|S|35|7.19|0|35
C|TGB|20260122|15:59:11.892311|S|20|7.19|0|20
C|TGB|20260122|15:59:12.398755|S|37|7.19|0|37
C|TGB|20260122|15:59:19.483783|S|35|7.19|0|35
C|TGB|20260122|15:59:39.214205|S|100|7.2|0|100
C|TGB|20260122|15:59:46.171917|S|3|7.2|0|3
C|TGB|20260122|15:59:46.398597|S|28|7.2|0|28
C|TGB|20260122|15:59:47.260102|S|1|7.2|0|1
C|TGB|20260122|15:59:47.423302|S|6|7.2|0|6
C|TGB|20260122|15:59:48.188697|S|60|7.2|0|60
C|TGB|20260122|15:59:49.631731|S|22|7.19|0|22
C|TGB|20260122|15:59:49.750212|S|10|7.2|0|10
C|TGB|20260122|15:59:49.911918|S|4|7.2|0|4
C|TGB|20260122|15:59:52.401200|S|788|7.2|0|788
C|TGB|20260122|15:59:52.401200|S|112|7.2|0|112
C|TGB|20260122|15:59:53.409741|S|100|7.2|0|100
C|TGB|20260122|15:59:54.067760|S|88|7.2|0|88
C|TGB|20260122|15:59:54.067761|S|1000|7.2|0|1000
C|TGB|20260122|15:59:54.544575|S|64|7.2|0|64
C|TGB|20260122|15:59:54.964479|S|236|7.2|0|236
C|TGB|20260122|15:59:54.964480|S|100|7.2|0|100
C|TGB|20260122|15:59:54.982194|S|100|7.2|0|100
C|TGB|20260122|15:59:55.013609|S|80|7.2|0|80
C|TGB|20260122|15:59:55.073374|S|300|7.2|0|300
C|TGB|20260122|15:59:55.263376|S|100|7.2|0|100
C|TGB|20260122|15:59:55.268054|S|100|7.2|0|100
C|TGB|20260122|15:59:56.668939|S|78|7.2|0|78
C|TGB|20260122|15:59:57.019419|S|56|7.2|0|56
C|TGB|20260122|15:59:57.022285|S|35|7.2|0|35
C|TGEN|20260122|12:28:35.418404|S|7|4.73|0|7
C|TGEN|20260122|13:41:58.119972|S|7|4.79|0|7
C|TGEN|20260122|15:53:49.527686|S|10|4.72|0|10
C|TGL|20260122|09:32:01.631462|S|100|5.67|0|100
C|TGL|20260122|10:08:47.376913|S|100|5.68|0|100
C|TGLS|20260122|09:39:50.072272|S|288|53.16|0|288
C|TGLS|20260122|10:33:59.498571|S|93|52.73|0|93
C|TGLS|20260122|11:01:20.528941|S|100|52.73|0|100
C|TGLS|20260122|12:01:16.359840|S|5|52.74|0|5
C|TGLS|20260122|12:03:05.223989|S|5|52.73|0|5
C|TGLS|20260122|12:03:37.144819|S|100|52.64|0|100
C|TGLS|20260122|12:04:17.466864|S|5|52.68|0|5
C|TGLS|20260122|12:04:54.375534|S|5|52.69|0|5
C|TGLS|20260122|12:05:13.209163|S|3|52.73|0|3
C|TGLS|20260122|12:07:53.061203|S|100|52.63|0|100
C|TGLS|20260122|12:19:21.327670|S|1|52.54|0|1
C|TGLS|20260122|12:19:59.478222|S|100|52.53|0|100
C|TGLS|20260122|12:20:13.353054|S|100|52.42|0|100
C|TGLS|20260122|12:25:43.354463|S|19|52.45|0|19
C|TGLS|20260122|12:34:37.387991|S|2|52.58|0|2
C|TGLS|20260122|12:35:22.247592|S|2|52.58|0|2
C|TGLS|20260122|12:36:08.176119|S|100|52.52|0|100
C|TGLS|20260122|12:39:31.332057|S|2|52.58|0|2
C|TGLS|20260122|13:44:53.306675|S|98|52.32|0|98
C|TGLS|20260122|15:50:03.353477|S|100|52.16|0|100
C|TGLS|20260122|15:55:17.305945|S|100|52.18|0|100
C|TGLS|20260122|15:56:40.278269|S|1|52.21|0|1
C|TGLS|20260122|15:56:40.278269|S|99|52.18|0|99
C|TGLS|20260122|15:59:48.974952|S|8|52.39|0|8
C|TGNA|20260122|09:45:26.715770|S|100|19.02|0|100
C|TGNA|20260122|10:17:13.920573|S|91|18.99|0|91
C|TGNA|20260122|10:17:13.920662|S|109|18.99|0|109
C|TGNA|20260122|10:31:07.778345|S|100|19.025|0|100
C|TGNA|20260122|11:05:07.070056|S|100|18.955|0|100
C|TGNA|20260122|13:02:24.863205|S|6|18.97|0|6
C|TGNA|20260122|13:11:35.425864|S|100|18.97|0|100
C|TGNA|20260122|13:50:41.746747|S|100|18.975|0|100
C|TGNA|20260122|13:50:41.746748|S|100|18.97|0|100
C|TGNA|20260122|14:12:12.372529|S|2|18.97|0|2
C|TGNA|20260122|14:32:27.699389|S|12|18.95|0|12
C|TGNA|20260122|14:34:33.565671|S|10|18.945|0|10
C|TGNA|20260122|14:38:07.565355|S|300|18.92|0|300
C|TGNA|20260122|14:42:13.771802|S|10|18.92|0|10
C|TGNA|20260122|14:42:53.074237|S|12|18.92|0|12
C|TGNA|20260122|14:44:00.672881|S|36|18.91|0|36
C|TGNA|20260122|14:44:19.144377|S|10|18.92|0|10
C|TGNA|20260122|14:44:19.144377|S|100|18.915|0|100
C|TGNA|20260122|14:44:24.593699|S|10|18.915|0|10
C|TGNA|20260122|14:45:11.598521|S|36|18.91|0|36
C|TGNA|20260122|14:51:22.784093|S|15|18.915|0|15
C|TGNA|20260122|14:51:23.011672|S|15|18.915|0|15
C|TGNA|20260122|14:53:51.869607|S|5|18.915|0|5
C|TGNA|20260122|14:56:12.704544|S|5|18.905|0|5
C|TGNA|20260122|14:56:41.612356|S|36|18.9|0|36
C|TGNA|20260122|14:58:54.927921|S|5|18.905|0|5
C|TGNA|20260122|14:59:19.020547|S|5|18.905|0|5
C|TGNA|20260122|15:09:02.614290|S|3|18.92|0|3
C|TGNA|20260122|15:14:31.327387|S|6|18.93|0|6
C|TGNA|20260122|15:15:20.212504|S|100|18.925|0|100
C|TGNA|20260122|15:40:59.435682|S|90|18.94|0|90
C|TGNA|20260122|15:40:59.435682|S|12|18.94|0|12
C|TGNA|20260122|15:44:03.901923|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.250991|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.251899|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.252785|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.253984|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.254704|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.255621|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.266562|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.276869|S|6|18.945|0|6
C|TGNA|20260122|15:44:47.303509|S|6|18.945|0|6
C|TGNA|20260122|15:45:28.436686|S|6|18.95|0|6
C|TGNA|20260122|15:47:56.445102|S|12|18.94|0|12
C|TGNA|20260122|15:48:00.771769|S|12|18.94|0|12
C|TGNA|20260122|15:48:28.987612|S|100|18.94|0|100
C|TGNA|20260122|15:49:59.201732|S|45|18.935|0|45
C|TGNA|20260122|15:49:59.306716|S|45|18.935|0|45
C|TGNA|20260122|15:51:09.571272|S|200|18.92|0|200
C|TGNA|20260122|15:51:17.661265|S|100|18.925|0|100
C|TGNA|20260122|15:51:17.661265|S|100|18.925|0|100
C|TGNA|20260122|15:51:17.661266|S|400|18.92|0|400
C|TGNA|20260122|15:51:26.826041|S|100|18.92|0|100
C|TGNA|20260122|15:51:26.826069|S|300|18.92|0|300
C|TGNA|20260122|15:55:19.008443|S|2|18.94|0|2
C|TGNA|20260122|15:56:41.486761|S|1|18.935|0|1
C|TGNA|20260122|15:58:40.077031|S|7|18.95|0|7
C|TGNA|20260122|15:58:50.605168|S|96|18.95|0|96
C|TGNA|20260122|15:59:30.628138|S|100|18.96|0|100
C|TGNA|20260122|15:59:30.645293|S|100|18.96|0|100
C|TGNA|20260122|15:59:46.132004|S|100|18.96|0|100
C|TGNA|20260122|15:59:47.370113|S|6|18.96|0|6
C|TGNA|20260122|15:59:47.468352|S|2|18.96|0|2
C|TGNA|20260122|15:59:47.855110|S|11|18.96|0|11
C|TGNA|20260122|15:59:47.947475|S|20|18.96|0|20
C|TGNA|20260122|15:59:48.171060|S|50|18.96|0|50
C|TGNA|20260122|15:59:48.441807|S|1|18.96|0|1
C|TGNA|20260122|15:59:48.687652|S|4|18.955|0|4
C|TGNA|20260122|15:59:51.587679|S|23|18.955|0|23
C|TGNA|20260122|15:59:52.514416|S|3|18.955|0|3
C|TGNA|20260122|15:59:57.844725|S|100|18.96|0|100
C|TGNA|20260122|15:59:57.845245|S|292|18.96|0|292
C|TGNA|20260122|15:59:58.436593|S|100|18.96|0|100
C|TGS|20260122|09:42:13.547872|S|99|30.9|0|99
C|TGS|20260122|09:43:00.163436|S|41|30.86|0|41
C|TGS|20260122|09:43:00.163436|S|1|30.9|0|1
C|TGS|20260122|09:44:09.525434|S|100|30.89|0|100
C|TGS|20260122|09:44:30.554043|S|73|30.9|0|73
C|TGS|20260122|09:46:45.524246|S|7|30.9|0|7
C|TGS|20260122|09:46:46.573049|S|7|30.9|0|7
C|TGS|20260122|09:47:08.454341|S|7|30.9|0|7
C|TGS|20260122|09:47:09.501719|S|7|30.9|0|7
C|TGS|20260122|09:47:15.342817|S|7|30.92|0|7
C|TGS|20260122|09:47:33.857042|S|7|30.92|0|7
C|TGS|20260122|09:47:40.389983|S|7|30.92|0|7
C|TGS|20260122|09:47:59.923037|S|7|30.92|0|7
C|TGS|20260122|09:48:02.657101|S|7|30.92|0|7
C|TGS|20260122|09:49:28.009642|S|41|30.89|0|41
C|TGS|20260122|09:49:28.009642|S|100|30.91|0|100
C|TGS|20260122|09:50:29.810164|S|28|30.89|0|28
C|TGS|20260122|09:50:29.810229|S|31|30.89|0|31
C|TGS|20260122|09:51:24.571603|S|50|30.85|0|50
C|TGS|20260122|09:51:24.572305|S|25|30.85|0|25
C|TGS|20260122|09:51:24.573614|S|25|30.85|0|25
C|TGS|20260122|09:51:24.574294|S|41|30.85|0|41
C|TGS|20260122|10:05:05.003069|S|4|30.815|0|4
C|TGS|20260122|11:09:20.562081|S|98|31.16|0|98
C|TGS|20260122|11:13:36.879694|S|25|31.225|0|25
C|TGS|20260122|15:19:45.932160|S|23|30.69|0|23
C|TGS|20260122|15:38:55.215570|S|30|30.685|0|30
C|TGS|20260122|15:38:55.215631|S|21|30.69|0|21
C|TGS|20260122|15:59:47.602371|S|47|30.8|0|47
C|TGT|20260122|09:31:54.161135|S|63|106.04|0|63
C|TGT|20260122|09:31:54.161155|S|37|106.04|0|37
C|TGT|20260122|09:32:14.517805|S|100|106.24|0|100
C|TGT|20260122|09:33:30.640140|S|100|106.01|0|100
C|TGT|20260122|09:35:11.808039|S|63|106.6|0|63
C|TGT|20260122|10:02:06.957174|S|26|105.61|0|26
C|TGT|20260122|10:10:07.550498|S|63|105.38|0|63
C|TGT|20260122|10:12:24.885804|S|31|105.32|0|31
C|TGT|20260122|10:16:35.356208|S|19|105.46|0|19
C|TGT|20260122|10:17:05.895186|S|100|105.36|0|100
C|TGT|20260122|10:18:12.094609|S|11|105.64|0|11
C|TGT|20260122|10:21:04.732732|S|100|105.69|0|100
C|TGT|20260122|10:21:43.425410|S|14|105.825|0|14
C|TGT|20260122|10:31:41.440306|S|28|105.98|0|28
C|TGT|20260122|10:44:41.687486|S|100|105.755|0|100
C|TGT|20260122|10:54:19.017299|S|100|105.605|0|100
C|TGT|20260122|11:14:32.972231|S|42|105.76|0|42
C|TGT|20260122|11:16:36.107431|S|8|105.795|0|8
C|TGT|20260122|11:40:00.183401|S|100|105.785|0|100
C|TGT|20260122|11:56:19.599526|S|9|105.45|0|9
C|TGT|20260122|12:04:27.157056|S|3|105.36|0|3
C|TGT|20260122|12:16:38.055823|S|1|105.33|0|1
C|TGT|20260122|12:20:05.843638|S|135|105.3|0|135
C|TGT|20260122|12:24:45.654570|S|100|105.325|0|100
C|TGT|20260122|12:42:39.998404|S|7|105.565|0|7
C|TGT|20260122|12:51:48.061684|S|100|105.64|0|100
C|TGT|20260122|13:15:21.851996|S|150|105.505|0|150
C|TGT|20260122|13:41:16.560229|S|1|105.61|0|1
C|TGT|20260122|13:54:47.474251|S|100|105.465|0|100
C|TGT|20260122|13:59:14.630509|S|10|105.53|0|10
C|TGT|20260122|14:03:36.531572|S|100|105.44|0|100
C|TGT|20260122|14:40:57.651148|S|100|105.485|0|100
C|TGT|20260122|14:44:02.212732|S|50|105.51|0|50
C|TGT|20260122|15:20:49.938605|S|2|106.01|0|2
C|TGT|20260122|15:20:54.533457|S|100|106.03|0|100
C|TGT|20260122|15:25:03.566515|S|7|105.975|0|7
C|TGT|20260122|15:25:16.015204|S|19|105.975|0|19
C|TGT|20260122|15:48:56.145149|S|100|106.12|0|100
C|TGT|20260122|15:55:28.594066|S|66|106.58|0|66
C|TGT|20260122|15:57:00.843613|S|100|106.57|0|100
C|TGT|20260122|15:57:34.757479|S|100|106.55|0|100
C|TGT|20260122|15:59:42.670418|S|100|106.48|0|100
C|TGTX|20260122|09:39:40.657482|S|2|31.33|0|2
C|TGTX|20260122|10:02:55.365721|S|25|31.43|0|25
C|TGTX|20260122|10:26:49.690880|S|100|31.5|0|100
C|TGTX|20260122|11:12:19.394878|S|16|31.83|0|16
C|TGTX|20260122|11:16:19.016150|S|100|31.67|0|100
C|TGTX|20260122|11:35:11.658169|S|5|31.69|0|5
C|TGTX|20260122|11:55:44.944643|S|100|31.39|0|100
C|TGTX|20260122|11:55:46.007795|S|100|31.39|0|100
C|TGTX|20260122|12:58:06.520938|S|5|31.42|0|5
C|TGTX|20260122|13:43:24.828376|S|150|31.38|0|150
C|TGTX|20260122|14:21:37.588574|S|100|31.67|0|100
C|TGTX|20260122|14:21:37.588648|S|19|31.67|0|19
C|TGTX|20260122|14:21:45.214664|S|100|31.67|0|100
C|TGTX|20260122|14:21:45.215112|S|198|31.67|0|198
C|TGTX|20260122|14:21:45.215112|S|51|31.67|0|51
C|TGTX|20260122|14:21:45.215146|S|91|31.67|0|91
C|TGTX|20260122|14:21:51.324841|S|288|31.67|0|288
C|TGTX|20260122|14:24:23.467311|S|92|31.69|0|92
C|TGTX|20260122|14:29:53.792989|S|67|31.65|0|67
C|TGTX|20260122|14:29:53.793017|S|3|31.65|0|3
C|TGTX|20260122|14:35:13.006237|S|59|31.65|0|59
C|TGTX|20260122|14:37:28.098349|S|71|31.63|0|71
C|TGTX|20260122|14:44:40.207165|S|100|31.66|0|100
C|TGTX|20260122|14:44:40.207165|S|100|31.66|0|100
C|TGTX|20260122|14:45:24.066402|S|150|31.655|0|150
C|TGTX|20260122|14:45:24.066403|S|100|31.67|0|100
C|TGTX|20260122|14:45:24.066403|S|50|31.66|0|50
C|TGTX|20260122|14:45:24.068124|S|100|31.67|0|100
C|TGTX|20260122|14:45:24.069387|S|100|31.67|0|100
C|TGTX|20260122|15:10:20.523858|S|57|31.635|0|57
C|TGTX|20260122|15:28:37.190586|S|100|31.62|0|100
C|TGTX|20260122|15:28:37.191120|S|100|31.62|0|100
C|TGTX|20260122|15:28:37.191287|S|84|31.62|0|84
C|TGTX|20260122|15:59:25.975395|S|62|31.63|0|62
C|TH|20260122|09:32:25.773721|S|100|7.66|0|100
C|TH|20260122|09:41:38.647929|S|6|7.7|0|6
C|TH|20260122|09:46:11.916757|S|1|7.675|0|1
C|TH|20260122|09:46:31.526843|S|2|7.675|0|2
C|TH|20260122|10:16:03.547726|S|11|7.65|0|11
C|TH|20260122|10:26:56.478260|S|5|7.67|0|5
C|TH|20260122|10:29:10.663439|S|2|7.68|0|2
C|TH|20260122|10:31:27.600327|S|20|7.66|0|20
C|TH|20260122|10:35:53.025078|S|5|7.65|0|5
C|TH|20260122|10:37:18.089500|S|10|7.65|0|10
C|TH|20260122|10:42:14.086797|S|10|7.67|0|10
C|TH|20260122|10:43:46.552068|S|10|7.68|0|10
C|TH|20260122|10:49:36.907682|S|5|7.67|0|5
C|TH|20260122|10:52:30.314137|S|10|7.67|0|10
C|TH|20260122|10:54:18.199233|S|5|7.66|0|5
C|TH|20260122|11:01:28.304069|S|20|7.68|0|20
C|TH|20260122|11:06:39.661601|S|4|7.68|0|4
C|TH|20260122|11:09:46.211985|S|20|7.68|0|20
C|TH|20260122|11:09:47.883799|S|10|7.67|0|10
C|TH|20260122|11:12:13.593826|S|10|7.68|0|10
C|TH|20260122|11:16:16.977534|S|10|7.69|0|10
C|TH|20260122|11:30:38.868340|S|2|7.68|0|2
C|TH|20260122|11:45:05.820344|S|12|7.66|0|12
C|TH|20260122|11:59:48.016072|S|10|7.66|0|10
C|TH|20260122|12:08:50.242187|S|10|7.65|0|10
C|TH|20260122|12:15:02.752334|S|5|7.65|0|5
C|TH|20260122|12:28:26.726599|S|10|7.65|0|10
C|TH|20260122|12:28:26.735570|S|5|7.66|0|5
C|TH|20260122|13:00:28.037967|S|5|7.65|0|5
C|TH|20260122|13:19:37.693965|S|10|7.66|0|10
C|TH|20260122|14:01:38.348180|S|10|7.64|0|10
C|TH|20260122|14:13:42.030387|S|5|7.65|0|5
C|TH|20260122|15:04:05.005263|S|10|7.65|0|10
C|TH|20260122|15:21:32.248453|S|11|7.65|0|11
C|TH|20260122|15:59:36.659548|S|1|7.64|0|1
C|TH|20260122|15:59:38.807342|S|7|7.64|0|7
C|TH|20260122|15:59:40.897364|S|6|7.64|0|6
C|THAR|20260122|12:38:39.022565|S|1|2.95|0|1
C|THAR|20260122|12:47:52.624330|S|100|2.955|0|100
C|THAR|20260122|13:37:51.402296|S|100|2.96|0|100
C|THAR|20260122|14:14:46.511592|S|1|2.95|0|1
C|THAR|20260122|15:08:03.675558|S|1|3.04|0|1
C|THAR|20260122|15:14:32.124140|S|1|3.02|0|1
C|THC|20260122|09:36:52.976916|S|25|191.14|0|25
C|THC|20260122|09:37:09.295805|S|100|191.59|0|100
C|THC|20260122|09:37:09.295853|S|100|191.6|0|100
C|THC|20260122|09:37:12.181052|S|25|191.94|0|25
C|THC|20260122|10:14:47.333629|S|20|189.32|0|20
C|THC|20260122|10:18:11.491989|S|25|189.22|0|25
C|THC|20260122|10:18:11.536100|S|100|189.39|0|100
C|THC|20260122|10:20:24.572988|S|1|189.75|0|1
C|THC|20260122|10:21:12.856151|S|6|189.7|0|6
C|THC|20260122|10:21:27.149330|S|1|189.76|0|1
C|THC|20260122|10:27:10.417722|S|67|189.76|0|67
C|THC|20260122|10:42:14.185790|S|100|190.215|0|100
C|THC|20260122|10:53:37.706171|S|3|190.65|0|3
C|THC|20260122|10:57:58.649961|S|1|190.52|0|1
C|THC|20260122|10:58:32.833953|S|78|190.56|0|78
C|THC|20260122|10:58:32.833972|S|22|190.56|0|22
C|THC|20260122|10:58:32.833973|S|22|190.59|0|22
C|THC|20260122|10:58:32.833973|S|34|190.59|0|34
C|THC|20260122|10:58:32.834054|S|8|190.59|0|8
C|THC|20260122|10:58:32.834099|S|14|190.59|0|14
C|THC|20260122|11:15:06.692938|S|10|190.62|0|10
C|THC|20260122|11:15:09.658266|S|10|190.53|0|10
C|THC|20260122|11:15:12.702096|S|10|190.55|0|10
C|THC|20260122|11:15:15.661548|S|10|190.54|0|10
C|THC|20260122|11:15:18.842583|S|10|190.54|0|10
C|THC|20260122|11:15:21.612927|S|10|190.57|0|10
C|THC|20260122|11:15:24.582333|S|10|190.57|0|10
C|THC|20260122|11:15:26.065482|S|20|190.56|0|20
C|THC|20260122|11:24:03.552753|S|100|191.06|0|100
C|THC|20260122|11:24:03.620276|S|100|191.26|0|100
C|THC|20260122|11:38:47.863658|S|100|190.405|0|100
C|THC|20260122|12:03:52.860626|S|1|190.75|0|1
C|THC|20260122|12:04:15.287907|S|100|190.76|0|100
C|THC|20260122|12:09:01.610559|S|6|190.88|0|6
C|THC|20260122|12:09:01.610625|S|6|190.88|0|6
C|THC|20260122|12:09:01.611022|S|11|190.88|0|11
C|THC|20260122|12:09:01.611165|S|77|190.88|0|77
C|THC|20260122|12:15:10.136639|S|1|190.4|0|1
C|THC|20260122|12:15:26.185697|S|2|190.4|0|2
C|THC|20260122|12:44:14.692381|S|3|190.94|0|3
C|THC|20260122|12:47:19.735936|S|3|190.77|0|3
C|THC|20260122|12:48:16.620913|S|76|190.69|0|76
C|THC|20260122|12:48:16.620972|S|21|190.69|0|21
C|THC|20260122|12:48:16.620987|S|50|190.67|0|50
C|THC|20260122|12:52:47.119617|S|100|190.88|0|100
C|THC|20260122|12:59:55.182248|S|3|191.15|0|3
C|THC|20260122|13:17:11.086921|S|61|190.72|0|61
C|THC|20260122|13:17:11.086960|S|39|190.72|0|39
C|THC|20260122|13:17:12.099693|S|96|190.72|0|96
C|THC|20260122|13:17:12.100276|S|4|190.72|0|4
C|THC|20260122|13:20:14.172734|S|2|190.88|0|2
C|THC|20260122|13:20:14.175844|S|9|190.88|0|9
C|THC|20260122|13:30:20.456249|S|100|191.11|0|100
C|THC|20260122|13:30:20.456322|S|20|191.11|0|20
C|THC|20260122|13:30:22.596426|S|5|191.02|0|5
C|THC|20260122|13:35:28.863753|S|1|191.12|0|1
C|THC|20260122|13:49:15.185908|S|100|191.01|0|100
C|THC|20260122|13:49:15.186387|S|100|191.07|0|100
C|THC|20260122|14:03:17.311919|S|4|190.7|0|4
C|THC|20260122|14:03:17.311920|S|196|190.7|0|196
C|THC|20260122|14:09:14.288527|S|1|190.8|0|1
C|THC|20260122|14:10:51.196663|S|65|190.83|0|65
C|THC|20260122|14:10:51.197149|S|2|190.83|0|2
C|THC|20260122|14:10:51.197160|S|33|190.83|0|33
C|THC|20260122|14:14:08.678064|S|100|190.92|0|100
C|THC|20260122|14:19:21.954008|S|100|190.81|0|100
C|THC|20260122|14:19:21.954008|S|100|190.82|0|100
C|THC|20260122|14:19:23.337458|S|72|190.84|0|72
C|THC|20260122|14:19:24.572495|S|28|190.84|0|28
C|THC|20260122|14:19:24.572495|S|55|190.84|0|55
C|THC|20260122|14:19:24.572928|S|45|190.84|0|45
C|THC|20260122|14:43:21.651574|S|17|190.39|0|17
C|THC|20260122|14:49:52.628050|S|12|190.25|0|12
C|THC|20260122|14:52:19.340587|S|13|190.15|0|13
C|THC|20260122|14:56:21.291260|S|10|190.03|0|10
C|THC|20260122|15:01:16.124830|S|100|189.77|0|100
C|THC|20260122|15:01:38.078923|S|100|189.74|0|100
C|THC|20260122|15:08:22.792364|S|4|190.01|0|4
C|THC|20260122|15:08:27.453977|S|1|190.01|0|1
C|THC|20260122|15:08:41.904126|S|5|190.01|0|5
C|THC|20260122|15:08:48.633329|S|1|190|0|1
C|THC|20260122|15:09:40.192129|S|1|189.96|0|1
C|THC|20260122|15:15:07.370218|S|1|190.05|0|1
C|THC|20260122|15:15:15.690204|S|15|190.05|0|15
C|THC|20260122|15:15:17.039069|S|5|190.05|0|5
C|THC|20260122|15:15:17.689308|S|9|190.05|0|9
C|THC|20260122|15:17:45.195234|S|1|189.88|0|1
C|THC|20260122|15:19:35.842900|S|1|189.83|0|1
C|THC|20260122|15:19:38.871235|S|8|189.83|0|8
C|THC|20260122|15:20:57.930312|S|4|189.85|0|4
C|THC|20260122|15:21:15.882171|S|100|189.89|0|100
C|THC|20260122|15:32:11.885908|S|22|189.96|0|22
C|THC|20260122|15:32:11.886101|S|74|189.96|0|74
C|THC|20260122|15:32:11.886155|S|4|189.96|0|4
C|THC|20260122|15:33:26.846644|S|50|190.05|0|50
C|THC|20260122|15:33:26.846644|S|100|190.07|0|100
C|THC|20260122|15:37:28.440801|S|100|190.08|0|100
C|THC|20260122|15:37:28.440801|S|100|190.09|0|100
C|THC|20260122|15:53:07.661927|S|37|189.58|0|37
C|THC|20260122|15:53:07.661950|S|63|189.58|0|63
C|THC|20260122|15:54:15.126868|S|100|189.42|0|100
C|THC|20260122|15:55:03.325264|S|100|189.57|0|100
C|THC|20260122|15:55:16.761727|S|100|189.71|0|100
C|THC|20260122|15:57:58.023337|S|28|189.64|0|28
C|THC|20260122|15:57:59.491449|S|11|189.63|0|11
C|THC|20260122|15:58:08.514004|S|100|189.64|0|100
C|THC|20260122|15:58:30.536901|S|99|189.74|0|99
C|THC|20260122|15:58:30.659161|S|47|189.75|0|47
C|THC|20260122|15:58:30.659260|S|53|189.75|0|53
C|THC|20260122|15:58:31.554135|S|100|189.78|0|100
C|THC|20260122|15:58:38.352645|S|62|189.75|0|62
C|THC|20260122|15:58:46.767962|S|15|189.73|0|15
C|THC|20260122|15:59:19.720032|S|42|189.24|0|42
C|THC|20260122|15:59:21.360498|S|58|189.24|0|58
C|THC|20260122|15:59:45.555442|S|100|189.28|0|100
C|THC|20260122|15:59:45.575075|S|3|189.27|0|3
C|THC|20260122|15:59:48.541895|S|50|189.21|0|50
C|THC|20260122|15:59:48.541896|S|14|189.25|0|14
C|THC|20260122|15:59:49.551269|S|50|189.26|0|50
C|THC|20260122|15:59:51.961456|S|5|189.46|0|5
C|THC|20260122|15:59:51.961456|S|50|189.44|0|50
C|THC|20260122|15:59:52.114064|S|1|189.46|0|1
C|THC|20260122|15:59:52.653735|S|1|189.44|0|1
C|THC|20260122|15:59:52.742005|S|8|189.44|0|8
C|THC|20260122|15:59:52.813076|S|4|189.44|0|4
C|THC|20260122|15:59:52.844733|S|1|189.44|0|1
C|THC|20260122|15:59:53.273538|S|5|189.44|0|5
C|THC|20260122|15:59:53.812939|S|1|189.47|0|1
C|THC|20260122|15:59:54.735244|S|1|189.44|0|1
C|THC|20260122|15:59:55.196712|S|1|189.45|0|1
C|THC|20260122|15:59:55.495645|S|22|189.45|0|22
C|THC|20260122|15:59:55.739344|S|1|189.44|0|1
C|THC|20260122|15:59:56.050273|S|35|189.44|0|35
C|THC|20260122|15:59:56.469098|S|18|189.44|0|18
C|THC|20260122|15:59:57.553992|S|1|189.46|0|1
C|THC|20260122|15:59:58.030009|S|26|189.46|0|26
C|THC|20260122|15:59:58.031913|S|62|189.46|0|62
C|THD|20260122|13:06:53.721061|S|2|63.8|0|2
C|THD|20260122|13:06:54.743079|S|2|63.8|0|2
C|THD|20260122|13:06:55.446169|S|2|63.8|0|2
C|THD|20260122|13:06:55.615100|S|2|63.8|0|2
C|THD|20260122|13:06:55.906712|S|2|63.8|0|2
C|THD|20260122|13:06:56.031877|S|2|63.8|0|2
C|THD|20260122|13:06:56.321316|S|2|63.8|0|2
C|THD|20260122|13:06:56.424384|S|2|63.8|0|2
C|THD|20260122|13:06:56.696310|S|2|63.8|0|2
C|THD|20260122|13:06:56.821187|S|2|63.8|0|2
C|THD|20260122|13:06:57.447453|S|2|63.8|0|2
C|THD|20260122|13:06:57.647533|S|2|63.8|0|2
C|THD|20260122|13:06:58.109411|S|2|63.8|0|2
C|THD|20260122|13:06:58.421434|S|2|63.8|0|2
C|THD|20260122|13:06:59.233215|S|2|63.8|0|2
C|THD|20260122|13:07:13.577248|S|2|63.79|0|2
C|THD|20260122|13:07:13.577316|S|3468|63.79|0|3468
C|THD|20260122|13:10:43.444863|S|2|63.79|0|2
C|THD|20260122|13:10:44.340731|S|2|63.79|0|2
C|THD|20260122|13:10:44.716324|S|2|63.79|0|2
C|THD|20260122|13:10:45.092041|S|2|63.79|0|2
C|THD|20260122|13:10:45.194952|S|2|63.79|0|2
C|THD|20260122|13:10:52.388969|S|2|63.79|0|2
C|THD|20260122|13:10:53.228634|S|2|63.79|0|2
C|THD|20260122|13:10:53.936208|S|2|63.79|0|2
C|THD|20260122|13:10:54.266256|S|2|63.79|0|2
C|THD|20260122|13:10:54.617560|S|2|63.79|0|2
C|THD|20260122|13:10:55.135022|S|2|63.79|0|2
C|THD|20260122|13:10:55.344336|S|2|63.79|0|2
C|THD|20260122|13:10:55.732236|S|2|63.79|0|2
C|THD|20260122|13:10:55.884149|S|2|63.79|0|2
C|THD|20260122|13:10:56.195735|S|2|63.79|0|2
C|THD|20260122|13:10:56.301191|S|2|63.79|0|2
C|THD|20260122|13:11:42.825915|S|2|63.77|0|2
C|THD|20260122|13:11:43.920638|S|2|63.77|0|2
C|THD|20260122|13:11:44.558081|S|2|63.77|0|2
C|THD|20260122|13:11:53.374729|S|2|63.78|0|2
C|THD|20260122|13:11:54.371836|S|2|63.78|0|2
C|THD|20260122|13:11:54.537185|S|2|63.78|0|2
C|THD|20260122|13:11:54.827703|S|2|63.78|0|2
C|THD|20260122|13:11:54.932727|S|2|63.78|0|2
C|THD|20260122|13:11:55.223149|S|2|63.78|0|2
C|THD|20260122|13:11:55.285835|S|2|63.78|0|2
C|THD|20260122|13:12:12.203220|S|2|63.78|0|2
C|THD|20260122|13:12:12.999864|S|2|63.78|0|2
C|THD|20260122|13:12:25.261459|S|2|63.78|0|2
C|THD|20260122|13:12:26.157104|S|2|63.78|0|2
C|THD|20260122|13:12:26.857020|S|2|63.78|0|2
C|THD|20260122|13:12:27.086421|S|2|63.78|0|2
C|THD|20260122|13:12:27.378903|S|2|63.78|0|2
C|THD|20260122|13:12:31.830182|S|2|63.78|0|2
C|THD|20260122|13:12:31.830250|S|3116|63.78|0|3116
C|THD|20260122|13:12:31.830259|S|1354|63.78|0|1354
C|THD|20260122|13:13:02.088530|S|2|63.79|0|2
C|THD|20260122|13:13:02.969678|S|2|63.79|0|2
C|THD|20260122|13:13:03.593004|S|2|63.79|0|2
C|THD|20260122|13:13:03.858430|S|2|63.79|0|2
C|THD|20260122|13:13:04.211401|S|2|63.79|0|2
C|THD|20260122|13:13:04.336273|S|2|63.79|0|2
C|THD|20260122|13:13:04.617716|S|2|63.79|0|2
C|THD|20260122|13:13:04.716018|S|2|63.79|0|2
C|THD|20260122|13:13:10.013389|S|2|63.78|0|2
C|THD|20260122|13:13:10.860795|S|2|63.78|0|2
C|THD|20260122|13:13:11.172493|S|2|63.78|0|2
C|THD|20260122|13:13:15.558564|S|2|63.78|0|2
C|THD|20260122|13:13:16.385749|S|2|63.78|0|2
C|THD|20260122|13:13:16.714308|S|2|63.78|0|2
C|THD|20260122|13:13:17.030987|S|2|63.78|0|2
C|THD|20260122|13:13:17.114050|S|2|63.78|0|2
C|THD|20260122|13:13:17.372572|S|2|63.78|0|2
C|THD|20260122|13:13:17.466048|S|2|63.78|0|2
C|THD|20260122|13:13:29.472738|S|2|63.78|0|2
C|THD|20260122|13:13:30.447178|S|2|63.78|0|2
C|THD|20260122|13:13:31.136134|S|2|63.78|0|2
C|THD|20260122|13:13:31.480146|S|2|63.78|0|2
C|THD|20260122|13:13:31.844328|S|2|63.78|0|2
C|THD|20260122|13:13:31.992455|S|2|63.78|0|2
C|THD|20260122|13:19:54.812527|S|2|63.79|0|2
C|THD|20260122|13:19:57.056251|S|2|63.775|0|2
C|THD|20260122|13:19:58.742327|S|2|63.78|0|2
C|THFF|20260122|09:39:10.003326|S|1|65.95|0|1
C|THFF|20260122|09:43:26.641581|S|1|65.94|0|1
C|THFF|20260122|09:44:37.597428|S|1|65.91|0|1
C|THFF|20260122|09:47:35.827320|S|1|65.51|0|1
C|THFF|20260122|09:47:40.047757|S|1|66.05|0|1
C|THFF|20260122|09:47:42.428353|S|1|66.05|0|1
C|THFF|20260122|09:47:43.181450|S|1|66.05|0|1
C|THFF|20260122|09:47:44.928586|S|1|66.05|0|1
C|THFF|20260122|09:47:46.052314|S|1|66.05|0|1
C|THFF|20260122|09:47:46.952196|S|1|65.98|0|1
C|THFF|20260122|09:47:50.529529|S|1|65.96|0|1
C|THFF|20260122|09:47:50.529765|S|1|65.97|0|1
C|THFF|20260122|09:47:50.529898|S|1|65.97|0|1
C|THFF|20260122|14:01:38.636988|S|13|65.75|0|13
C|THFF|20260122|15:47:39.334716|S|12|65.05|0|12
C|THG|20260122|09:31:33.451146|S|50|171.67|0|50
C|THG|20260122|11:22:56.861080|S|2|171.03|0|2
C|THG|20260122|11:22:56.861080|S|2|171.06|0|2
C|THG|20260122|11:22:56.861080|S|1|171.01|0|1
C|THG|20260122|11:22:56.861081|S|295|170.98|0|295
C|THG|20260122|11:43:24.404870|S|5|171.19|0|5
C|THG|20260122|11:43:24.404871|S|95|171.16|0|95
C|THG|20260122|11:49:14.181411|S|100|171.26|0|100
C|THG|20260122|12:41:50.427410|S|100|171.43|0|100
C|THG|20260122|12:41:50.427944|S|176|171.43|0|176
C|THG|20260122|12:55:04.802637|S|300|171.44|0|300
C|THG|20260122|12:55:04.802637|S|4|171.44|0|4
C|THG|20260122|12:55:04.802643|S|2|171.44|0|2
C|THG|20260122|12:55:04.802715|S|124|171.44|0|124
C|THG|20260122|12:55:04.802732|S|25|171.44|0|25
C|THG|20260122|12:55:04.802733|S|25|171.44|0|25
C|THG|20260122|12:55:04.802734|S|50|171.44|0|50
C|THG|20260122|13:02:57.901017|S|100|171.14|0|100
C|THG|20260122|13:28:36.411322|S|100|170.9|0|100
C|THG|20260122|14:45:26.395760|S|1|171.53|0|1
C|THG|20260122|14:45:26.395760|S|1|171.53|0|1
C|THG|20260122|15:05:32.916553|S|50|172.15|0|50
C|THG|20260122|15:05:32.916553|S|14|172.18|0|14
C|THG|20260122|15:05:32.916553|S|25|172.15|0|25
C|THG|20260122|15:06:11.169477|S|50|172.21|0|50
C|THG|20260122|15:06:11.169478|S|25|172.21|0|25
C|THG|20260122|15:11:47.022823|S|25|172.03|0|25
C|THG|20260122|15:17:38.859698|S|100|172.41|0|100
C|THG|20260122|15:17:39.509237|S|129|172.42|0|129
C|THG|20260122|15:20:04.592450|S|50|172.35|0|50
C|THG|20260122|15:32:17.656111|S|100|171.99|0|100
C|THG|20260122|15:32:18.290565|S|100|171.9|0|100
C|THG|20260122|15:45:25.861664|S|300|171.79|0|300
C|THG|20260122|15:47:14.113363|S|4|171.71|0|4
C|THG|20260122|15:48:59.032533|S|189|171.66|0|189
C|THG|20260122|15:53:28.261495|S|37|171.71|0|37
C|THG|20260122|15:57:44.013323|S|100|171.67|0|100
C|THG|20260122|15:57:58.063855|S|32|171.69|0|32
C|THG|20260122|15:57:59.628793|S|34|171.69|0|34
C|THG|20260122|15:58:00.284174|S|5|171.69|0|5
C|THG|20260122|15:58:56.151822|S|99|171.86|0|99
C|THG|20260122|15:58:56.151822|S|99|171.84|0|99
C|THG|20260122|15:59:54.498971|S|50|171.6|0|50
C|THH|20260122|09:40:31.686663|E|100|.7226|0|100
C|THH|20260122|11:37:18.942873|E|100|.6703|0|100
C|THM|20260122|10:28:02.197297|S|100|2.52|0|100
C|THM|20260122|10:53:23.887855|S|100|2.57|0|100
C|THM|20260122|11:12:05.915560|S|200|2.525|0|200
C|THM|20260122|11:12:43.156931|S|100|2.515|0|100
C|THM|20260122|11:40:14.088769|E|200|2.49|0|200
C|THM|20260122|11:43:14.286693|E|100|2.48|0|100
C|THM|20260122|12:08:41.120986|S|100|2.5|0|100
C|THM|20260122|12:35:34.296053|S|122|2.515|0|122
C|THM|20260122|12:38:53.435364|E|100|2.51|0|100
C|THM|20260122|12:58:39.395374|S|200|2.495|0|200
C|THM|20260122|12:58:39.395440|S|200|2.495|0|200
C|THM|20260122|13:00:21.717862|S|152|2.495|0|152
C|THM|20260122|13:00:21.717949|S|48|2.495|0|48
C|THM|20260122|13:11:04.829132|S|100|2.46|0|100
C|THM|20260122|13:30:57.582508|S|100|2.46|0|100
C|THM|20260122|13:46:02.764186|S|100|2.46|0|100
C|THM|20260122|14:06:05.587783|S|83|2.51|0|83
C|THM|20260122|14:06:36.663464|E|100|2.49|0|100
C|THM|20260122|14:10:14.397241|S|100|2.48|0|100
C|THM|20260122|14:21:04.813937|S|191|2.465|0|191
C|THM|20260122|14:22:55.991413|S|26|2.47|0|26
C|THM|20260122|14:27:08.714288|S|100|2.44|0|100
C|THM|20260122|14:46:10.761618|S|100|2.47|0|100
C|THM|20260122|14:55:58.803649|S|100|2.49|0|100
C|THM|20260122|15:14:24.272007|S|100|2.46|0|100
C|THM|20260122|15:14:24.274191|S|250|2.455|0|250
C|THM|20260122|15:14:24.274239|S|50|2.455|0|50
C|THO|20260122|12:39:19.701874|S|13|118.01|0|13
C|THO|20260122|12:41:01.796235|S|13|118.01|0|13
C|THO|20260122|12:42:19.930094|S|3|118.01|0|3
C|THO|20260122|12:42:19.930094|S|10|118|0|10
C|THO|20260122|12:43:50.889880|S|10|118|0|10
C|THO|20260122|12:43:50.889880|S|3|118.01|0|3
C|THO|20260122|12:45:15.482294|S|10|118|0|10
C|THO|20260122|12:45:15.482295|S|3|118.01|0|3
C|THO|20260122|12:47:40.823797|S|10|118|0|10
C|THO|20260122|12:47:40.823797|S|3|118|0|3
C|THO|20260122|12:48:54.829834|S|13|117.91|0|13
C|THO|20260122|12:50:44.472360|S|13|118|0|13
C|THO|20260122|12:51:31.795094|S|13|118.01|0|13
C|THO|20260122|12:53:06.751907|S|6|117.99|0|6
C|THO|20260122|12:54:41.794893|S|6|117.99|0|6
C|THO|20260122|12:55:20.574861|S|6|117.92|0|6
C|THO|20260122|12:56:06.636070|S|6|117.88|0|6
C|THO|20260122|12:57:12.837420|S|6|117.92|0|6
C|THO|20260122|12:58:06.829705|S|6|117.92|0|6
C|THO|20260122|12:58:48.859870|S|6|117.92|0|6
C|THO|20260122|12:59:38.871180|S|6|117.96|0|6
C|THO|20260122|12:59:55.248984|S|4|117.94|0|4
C|THO|20260122|13:03:02.737583|S|1|117.53|0|1
C|THO|20260122|13:56:28.890400|S|4|117.46|0|4
C|THO|20260122|13:56:48.298609|S|4|117.46|0|4
C|THO|20260122|14:14:29.057166|S|10|117.44|0|10
C|THO|20260122|14:15:14.826216|S|107|117.36|0|107
C|THO|20260122|14:16:07.134904|S|100|117.23|0|100
C|THO|20260122|14:16:52.332597|S|102|117.23|0|102
C|THO|20260122|14:38:56.519580|S|100|117.21|0|100
C|THO|20260122|15:05:50.895656|S|25|117.73|0|25
C|THO|20260122|15:05:50.895657|S|92|117.74|0|92
C|THO|20260122|15:05:50.903787|S|25|117.74|0|25
C|THO|20260122|15:37:36.037488|S|43|117.74|0|43
C|THO|20260122|15:37:36.116566|S|61|117.74|0|61
C|THO|20260122|15:41:01.280676|S|50|117.71|0|50
C|THO|20260122|15:41:01.280676|S|50|117.7|0|50
C|THO|20260122|15:46:00.087851|S|7|117.64|0|7
C|THO|20260122|15:47:15.013252|S|10|117.46|0|10
C|THO|20260122|15:49:32.332582|S|30|117.38|0|30
C|THO|20260122|15:49:32.332647|S|50|117.36|0|50
C|THO|20260122|15:49:32.332658|S|41|117.36|0|41
C|THO|20260122|15:50:00.471472|S|6|117.34|0|6
C|THO|20260122|15:51:17.159607|S|42|117.28|0|42
C|THO|20260122|15:55:48.476331|S|20|117.69|0|20
C|THO|20260122|15:57:42.631576|S|100|117.9|0|100
C|THO|20260122|15:59:57.596297|S|5|117.88|0|5
C|THO|20260122|15:59:58.058701|S|1|117.89|0|1
C|THR|20260122|15:59:47.827548|S|6|43.05|0|6
C|THRM|20260122|15:54:21.026925|S|16|37.23|0|16
C|THRM|20260122|15:54:24.619077|S|22|37.23|0|22
C|THRO|20260122|10:43:21.284181|S|100|38.73|0|100
C|THRO|20260122|15:59:09.218162|S|298|38.76|0|298
C|THRY|20260122|10:05:51.376442|S|100|5.25|0|100
C|THRY|20260122|11:20:10.065567|S|100|5.41|0|100
C|THS|20260122|10:49:52.217195|S|77|24.46|0|77
C|THS|20260122|13:11:23.972250|S|121|24.45|0|121
C|THS|20260122|15:29:19.319577|S|150|24.5|0|150
C|THS|20260122|15:54:15.103260|S|35|24.5|0|35
C|THS|20260122|15:56:49.698225|S|200|24.5|0|200
C|THS|20260122|15:57:18.493195|S|300|24.495|0|300
C|THS|20260122|15:57:18.493195|S|390|24.5|0|390
C|THS|20260122|15:59:48.236106|S|12|24.51|0|12
C|TIC|20260122|09:49:51.867803|S|7|11.26|0|7
C|TIC|20260122|10:06:11.314982|S|83|11.235|0|83
C|TIC|20260122|10:12:20.582852|S|100|11.2|0|100
C|TIC|20260122|11:05:24.434004|S|73|11.33|0|73
C|TIC|20260122|11:06:09.848296|S|36|11.41|0|36
C|TIC|20260122|11:06:10.233378|S|96|11.38|0|96
C|TIC|20260122|11:07:14.541670|S|66|11.38|0|66
C|TIC|20260122|11:18:59.567209|S|2|11.32|0|2
C|TIC|20260122|11:18:59.596539|S|100|11.31|0|100
C|TIC|20260122|11:18:59.602866|S|100|11.31|0|100
C|TIC|20260122|11:28:20.827007|S|100|11.31|0|100
C|TIC|20260122|11:52:01.570602|S|100|11.26|0|100
C|TIC|20260122|11:53:33.412304|S|16|11.25|0|16
C|TIC|20260122|11:57:46.086501|S|100|11.22|0|100
C|TIC|20260122|12:00:23.167292|S|100|11.22|0|100
C|TIC|20260122|12:01:29.677240|S|22|11.22|0|22
C|TIC|20260122|12:12:10.703701|S|38|11.23|0|38
C|TIC|20260122|12:12:10.703721|S|38|11.23|0|38
C|TIC|20260122|12:21:23.322196|S|100|11.24|0|100
C|TIC|20260122|12:28:31.660655|S|4|11.23|0|4
C|TIC|20260122|12:36:09.592172|S|100|11.26|0|100
C|TIC|20260122|12:52:45.177725|S|85|11.29|0|85
C|TIC|20260122|12:53:34.372119|S|72|11.29|0|72
C|TIC|20260122|12:57:40.089972|S|100|11.3|0|100
C|TIC|20260122|13:03:47.130644|S|75|11.28|0|75
C|TIC|20260122|13:03:47.130716|S|25|11.28|0|25
C|TIC|20260122|13:08:08.170621|S|22|11.28|0|22
C|TIC|20260122|13:08:31.234504|S|100|11.275|0|100
C|TIC|20260122|13:09:25.592195|S|89|11.275|0|89
C|TIC|20260122|13:09:34.818075|S|96|11.275|0|96
C|TIC|20260122|13:15:18.050228|S|100|11.24|0|100
C|TIC|20260122|13:16:57.736863|S|100|11.23|0|100
C|TIC|20260122|13:23:13.081922|S|71|11.24|0|71
C|TIC|20260122|13:32:57.053606|S|100|11.25|0|100
C|TIC|20260122|13:47:32.819288|S|100|11.23|0|100
C|TIC|20260122|13:53:46.113754|S|98|11.24|0|98
C|TIC|20260122|13:55:48.630912|S|2|11.24|0|2
C|TIC|20260122|13:59:25.156967|S|24|11.23|0|24
C|TIC|20260122|14:01:11.207428|S|100|11.25|0|100
C|TIC|20260122|14:07:03.032830|S|100|11.29|0|100
C|TIC|20260122|14:20:53.048403|S|16|11.285|0|16
C|TIC|20260122|14:22:44.611895|S|20|11.29|0|20
C|TIC|20260122|14:26:07.401445|S|75|11.285|0|75
C|TIC|20260122|14:26:07.401535|S|25|11.285|0|25
C|TIC|20260122|14:26:07.401661|S|75|11.29|0|75
C|TIC|20260122|14:26:07.401712|S|25|11.29|0|25
C|TIC|20260122|14:38:33.247548|S|13|11.3|0|13
C|TIC|20260122|14:42:38.228894|S|23|11.29|0|23
C|TIC|20260122|14:45:05.819737|S|53|11.295|0|53
C|TIC|20260122|14:45:05.851624|S|100|11.295|0|100
C|TIC|20260122|14:45:13.767600|S|70|11.295|0|70
C|TIC|20260122|14:46:40.907801|S|75|11.285|0|75
C|TIC|20260122|14:50:13.552969|S|89|11.3|0|89
C|TIC|20260122|14:58:54.203347|S|12|11.28|0|12
C|TIC|20260122|14:59:03.669188|S|100|11.27|0|100
C|TIC|20260122|15:04:43.716534|S|100|11.26|0|100
C|TIC|20260122|15:08:59.744675|S|100|11.27|0|100
C|TIC|20260122|15:08:59.744675|S|2|11.27|0|2
C|TIC|20260122|15:12:44.624564|S|100|11.27|0|100
C|TIC|20260122|15:13:21.490758|S|25|11.27|0|25
C|TIC|20260122|15:21:55.021548|S|1|11.26|0|1
C|TIC|20260122|15:24:02.893494|S|1|11.25|0|1
C|TIC|20260122|15:45:01.802157|S|3|11.22|0|3
C|TIC|20260122|15:47:18.567551|S|71|11.23|0|71
C|TIC|20260122|15:47:55.767821|S|29|11.23|0|29
C|TIC|20260122|15:50:52.647160|S|30|11.22|0|30
C|TIC|20260122|15:51:28.943427|S|100|11.22|0|100
C|TIC|20260122|15:53:24.286913|S|100|11.22|0|100
C|TIC|20260122|15:57:36.704048|S|100|11.21|0|100
C|TIC|20260122|15:57:46.976388|S|100|11.21|0|100
C|TIC|20260122|15:58:16.857217|S|100|11.21|0|100
C|TIC|20260122|15:58:34.453549|S|100|11.21|0|100
C|TIC|20260122|15:58:39.834538|S|36|11.21|0|36
C|TIC|20260122|15:58:43.380211|S|100|11.21|0|100
C|TIC|20260122|15:58:57.923013|S|100|11.205|0|100
C|TIC|20260122|15:59:17.012404|S|100|11.21|0|100
C|TIC|20260122|15:59:28.925226|S|100|11.205|0|100
C|TIC|20260122|15:59:36.967984|S|100|11.21|0|100
C|TIC|20260122|15:59:40.876174|S|100|11.21|0|100
C|TIC|20260122|15:59:42.233615|S|100|11.21|0|100
C|TIC|20260122|15:59:45.469327|S|100|11.21|0|100
C|TIC|20260122|15:59:46.658029|S|200|11.21|0|200
C|TIC|20260122|15:59:47.070078|S|200|11.21|0|200
C|TIC|20260122|15:59:47.968447|S|48|11.2|0|48
C|TIC|20260122|15:59:48.347325|S|11|11.2|0|11
C|TIC|20260122|15:59:50.255064|S|16|11.2|0|16
C|TIC|20260122|15:59:50.628927|S|6|11.2|0|6
C|TIC|20260122|15:59:53.482837|S|16|11.2|0|16
C|TIC|20260122|15:59:54.572269|S|35|11.2|0|35
C|TIC|20260122|15:59:54.629167|S|62|11.21|0|62
C|TIGO|20260122|09:31:59.247099|S|100|59.88|0|100
C|TIGO|20260122|09:33:06.928648|S|4|59.94|0|4
C|TIGO|20260122|09:33:22.568392|S|18|59.95|0|18
C|TIGO|20260122|09:33:49.868324|S|4|59.97|0|4
C|TIGO|20260122|09:34:22.788006|S|100|59.85|0|100
C|TIGO|20260122|09:51:29.712012|S|25|59.425|0|25
C|TIGO|20260122|09:51:29.712097|S|25|59.425|0|25
C|TIGO|20260122|09:52:47.530653|S|66|59.58|0|66
C|TIGO|20260122|09:58:47.113646|S|1|59.59|0|1
C|TIGO|20260122|10:02:27.224173|S|20|59.65|0|20
C|TIGO|20260122|10:27:55.027980|S|19|59.675|0|19
C|TIGO|20260122|10:41:34.071313|S|25|59.75|0|25
C|TIGO|20260122|10:41:34.988727|S|49|59.75|0|49
C|TIGO|20260122|10:55:24.814316|S|2|60.24|0|2
C|TIGO|20260122|11:05:56.925963|S|14|60.35|0|14
C|TIGO|20260122|13:00:03.831132|S|1|60.96|0|1
C|TIGO|20260122|13:00:13.073222|S|1|60.96|0|1
C|TIGO|20260122|15:09:52.614059|S|20|60.89|0|20
C|TIGO|20260122|15:32:26.022928|S|100|60.65|0|100
C|TIGR|20260122|10:00:24.210593|S|300|9.36|0|300
C|TIGR|20260122|11:45:00.070011|S|64|9.245|0|64
C|TIGR|20260122|12:06:56.739463|S|23|9.145|0|23
C|TIGR|20260122|12:06:56.739511|S|23|9.145|0|23
C|TIGR|20260122|12:13:42.168159|S|2|9.13|0|2
C|TIGR|20260122|12:38:58.149380|S|200|9.02|0|200
C|TIGR|20260122|12:46:05.912188|S|100|8.945|0|100
C|TIGR|20260122|12:53:08.251038|S|100|8.905|0|100
C|TIGR|20260122|12:53:08.251039|S|100|8.905|0|100
C|TIGR|20260122|12:53:12.737222|S|21|8.885|0|21
C|TIGR|20260122|12:53:12.737248|S|21|8.885|0|21
C|TIGR|20260122|12:53:12.737309|S|18|8.885|0|18
C|TIGR|20260122|12:53:12.737324|S|18|8.885|0|18
C|TIGR|20260122|13:32:06.277177|S|126|8.895|0|126
C|TIGR|20260122|13:32:06.277238|S|74|8.895|0|74
C|TIGR|20260122|13:32:06.282284|S|126|8.895|0|126
C|TIGR|20260122|13:32:06.282338|S|74|8.895|0|74
C|TIGR|20260122|13:42:25.805872|S|500|8.9|0|500
C|TIGR|20260122|13:43:49.458063|S|126|8.815|0|126
C|TIGR|20260122|13:43:49.464545|S|100|8.815|0|100
C|TIGR|20260122|13:43:49.464546|S|126|8.815|0|126
C|TIGR|20260122|13:43:49.464546|S|74|8.82|0|74
C|TIGR|20260122|13:44:05.682130|S|126|8.835|0|126
C|TIGR|20260122|13:44:05.682667|S|100|8.835|0|100
C|TIGR|20260122|13:46:18.108236|S|200|8.805|0|200
C|TIGR|20260122|14:01:55.710573|S|126|8.75|0|126
C|TIGR|20260122|14:01:55.716523|S|3|8.76|0|3
C|TIGR|20260122|14:13:49.252094|S|32|8.665|0|32
C|TIGR|20260122|14:16:14.290323|S|1000|8.69|0|1000
C|TIGR|20260122|14:45:52.739666|S|55|8.585|0|55
C|TIGR|20260122|14:45:58.352324|S|200|8.575|0|200
C|TIGR|20260122|14:45:58.353746|S|28|8.57|0|28
C|TIGR|20260122|14:46:10.357866|S|158|8.575|0|158
C|TIGR|20260122|14:46:10.357925|S|100|8.575|0|100
C|TIGR|20260122|14:46:10.357995|S|100|8.575|0|100
C|TIGR|20260122|14:46:24.904031|S|4|8.58|0|4
C|TIGR|20260122|15:16:03.343959|S|158|8.575|0|158
C|TIGR|20260122|15:16:03.344039|S|142|8.575|0|142
C|TIGR|20260122|15:16:09.779680|S|100|8.565|0|100
C|TIGR|20260122|15:16:09.780562|S|75|8.565|0|75
C|TIGR|20260122|15:16:09.780571|S|75|8.565|0|75
C|TIGR|20260122|15:16:09.784254|S|13|8.57|0|13
C|TIGR|20260122|15:32:19.950820|S|248|8.555|0|248
C|TIGR|20260122|15:32:19.950897|S|52|8.555|0|52
C|TIGR|20260122|15:32:26.771922|S|400|8.555|0|400
C|TIGR|20260122|15:51:08.294900|S|187|8.56|0|187
C|TIGR|20260122|15:51:08.295012|S|52|8.56|0|52
C|TIGR|20260122|15:52:17.488500|S|400|8.59|0|400
C|TIGR|20260122|15:59:05.796486|S|400|8.64|0|400
C|TIGR|20260122|15:59:52.095557|S|224|8.65|0|224
C|TIGR|20260122|15:59:52.185980|S|34|8.65|0|34
C|TII|20260122|09:34:07.979124|S|100|4.79|0|100
C|TII|20260122|09:39:22.463393|E|125|4.62|0|125
C|TII|20260122|09:42:58.528064|E|200|4.54|0|200
C|TII|20260122|09:42:58.574843|E|200|4.5|0|200
C|TII|20260122|09:42:58.604456|E|200|4.46|0|200
C|TII|20260122|09:46:02.573448|S|200|4.74|0|200
C|TII|20260122|10:03:02.094394|S|14|4.87|0|14
C|TII|20260122|10:03:23.177062|S|200|4.83|0|200
C|TII|20260122|10:10:32.001699|S|100|4.67|0|100
C|TII|20260122|10:10:32.014227|S|20|4.67|0|20
C|TII|20260122|10:10:34.209218|S|200|4.67|0|200
C|TII|20260122|10:10:34.209218|S|80|4.67|0|80
C|TII|20260122|10:13:22.672616|S|10|4.66|0|10
C|TII|20260122|10:13:22.672682|S|10|4.66|0|10
C|TII|20260122|10:13:22.672750|S|10|4.66|0|10
C|TII|20260122|10:13:22.672807|S|10|4.66|0|10
C|TII|20260122|10:15:01.817540|S|10|4.65|0|10
C|TII|20260122|10:15:01.817612|S|10|4.65|0|10
C|TII|20260122|10:17:32.717133|S|200|4.71|0|200
C|TII|20260122|10:18:19.575419|S|100|4.72|0|100
C|TII|20260122|10:21:15.274692|S|100|4.73|0|100
C|TII|20260122|10:30:41.310530|S|100|4.66|0|100
C|TII|20260122|10:30:56.122651|S|100|4.66|0|100
C|TII|20260122|10:31:54.639943|S|400|4.66|0|400
C|TII|20260122|10:34:29.728951|S|100|4.69|0|100
C|TII|20260122|10:34:29.728960|S|100|4.69|0|100
C|TII|20260122|10:39:22.660736|S|10|4.705|0|10
C|TII|20260122|10:39:22.661967|S|90|4.705|0|90
C|TII|20260122|10:42:37.521518|S|30|4.705|0|30
C|TII|20260122|10:42:39.589528|S|100|4.71|0|100
C|TII|20260122|10:50:35.634605|S|100|4.69|0|100
C|TII|20260122|10:54:26.125727|S|100|4.64|0|100
C|TII|20260122|10:57:32.746188|S|28|4.615|0|28
C|TII|20260122|11:01:10.233995|E|200|4.55|0|200
C|TII|20260122|11:01:10.243892|E|100|4.555|0|100
C|TII|20260122|11:02:15.926767|S|10|4.565|0|10
C|TII|20260122|11:02:15.926836|S|10|4.565|0|10
C|TII|20260122|11:02:15.926894|S|10|4.565|0|10
C|TII|20260122|11:02:15.926951|S|10|4.565|0|10
C|TII|20260122|11:02:45.950926|S|10|4.57|0|10
C|TII|20260122|11:02:45.950990|S|10|4.57|0|10
C|TII|20260122|11:02:45.951050|S|10|4.57|0|10
C|TII|20260122|11:02:45.951148|S|10|4.57|0|10
C|TII|20260122|11:02:45.951205|S|10|4.57|0|10
C|TII|20260122|11:02:45.951261|S|10|4.57|0|10
C|TII|20260122|11:02:45.951322|S|10|4.57|0|10
C|TII|20260122|11:02:45.951380|S|10|4.57|0|10
C|TII|20260122|11:02:45.951438|S|10|4.57|0|10
C|TII|20260122|11:02:45.951498|S|10|4.57|0|10
C|TII|20260122|11:03:26.780965|S|10|4.585|0|10
C|TII|20260122|11:03:26.781034|S|10|4.585|0|10
C|TII|20260122|11:03:26.781094|S|10|4.585|0|10
C|TII|20260122|11:03:26.784310|S|200|4.6|0|200
C|TII|20260122|11:10:06.872168|E|393|4.6|0|393
C|TII|20260122|11:10:06.872177|E|1179|4.6|0|1179
C|TII|20260122|11:10:06.872551|E|796|4.6|0|796
C|TII|20260122|11:10:06.872558|E|398|4.6|0|398
C|TII|20260122|11:11:01.770309|E|285|4.6|0|285
C|TII|20260122|11:22:29.269577|S|100|4.52|0|100
C|TII|20260122|11:22:47.121555|S|100|4.52|0|100
C|TII|20260122|11:22:47.121616|S|100|4.52|0|100
C|TII|20260122|11:29:05.743881|S|100|4.55|0|100
C|TII|20260122|11:29:05.743946|S|100|4.54|0|100
C|TII|20260122|11:31:50.413572|S|100|4.62|0|100
C|TII|20260122|11:32:22.349885|S|100|4.655|0|100
C|TII|20260122|11:32:22.355086|S|200|4.69|0|200
C|TII|20260122|11:34:20.984872|E|100|4.61|0|100
C|TII|20260122|11:34:20.998946|E|200|4.59|0|200
C|TII|20260122|11:34:21.012447|E|100|4.59|0|100
C|TII|20260122|11:35:30.277866|S|10|4.61|0|10
C|TII|20260122|11:35:30.277937|S|10|4.61|0|10
C|TII|20260122|11:35:30.278006|S|10|4.61|0|10
C|TII|20260122|11:35:30.278078|S|10|4.61|0|10
C|TII|20260122|11:35:30.278143|S|10|4.61|0|10
C|TII|20260122|11:35:30.278212|S|10|4.61|0|10
C|TII|20260122|11:35:30.278289|S|10|4.61|0|10
C|TII|20260122|11:35:30.278363|S|10|4.61|0|10
C|TII|20260122|11:35:30.278422|S|10|4.61|0|10
C|TII|20260122|11:35:30.278480|S|10|4.61|0|10
C|TII|20260122|11:36:14.537363|S|200|4.58|0|200
C|TII|20260122|11:38:19.173482|S|100|4.58|0|100
C|TII|20260122|11:43:49.053637|S|100|4.61|0|100
C|TII|20260122|11:55:26.493686|S|204|4.61|0|204
C|TII|20260122|12:02:04.165524|S|200|4.65|0|200
C|TII|20260122|12:06:02.921784|S|200|4.67|0|200
C|TII|20260122|12:18:48.788194|S|100|4.63|0|100
C|TII|20260122|12:18:48.788803|S|100|4.63|0|100
C|TII|20260122|12:29:00.017354|S|25|4.655|0|25
C|TII|20260122|12:33:51.777113|S|50|4.675|0|50
C|TII|20260122|12:35:17.062571|S|75|4.65|0|75
C|TII|20260122|12:35:17.062571|S|25|4.645|0|25
C|TII|20260122|12:35:17.062580|S|20|4.65|0|20
C|TII|20260122|12:35:17.062642|S|5|4.65|0|5
C|TII|20260122|12:41:49.379107|S|200|4.7|0|200
C|TII|20260122|13:29:46.122441|S|100|4.715|0|100
C|TII|20260122|13:30:12.066379|S|100|4.69|0|100
C|TII|20260122|13:39:26.316817|S|200|4.635|0|200
C|TII|20260122|13:39:26.316828|S|20|4.635|0|20
C|TII|20260122|13:57:18.690586|S|100|4.575|0|100
C|TII|20260122|13:58:30.807217|S|100|4.56|0|100
C|TII|20260122|13:58:30.807217|S|100|4.56|0|100
C|TII|20260122|13:58:30.807288|S|49|4.56|0|49
C|TII|20260122|14:05:02.012810|S|100|4.58|0|100
C|TII|20260122|14:11:11.499690|S|300|4.51|0|300
C|TII|20260122|14:18:05.464023|S|10|4.535|0|10
C|TII|20260122|14:18:05.464107|S|10|4.535|0|10
C|TII|20260122|14:18:05.464558|S|10|4.54|0|10
C|TII|20260122|14:19:10.577978|S|15|4.54|0|15
C|TII|20260122|14:19:10.578046|S|10|4.54|0|10
C|TII|20260122|14:19:10.578121|S|10|4.54|0|10
C|TII|20260122|14:19:10.578180|S|10|4.54|0|10
C|TII|20260122|14:19:10.578237|S|10|4.54|0|10
C|TII|20260122|14:19:10.578294|S|10|4.54|0|10
C|TII|20260122|14:19:10.578351|S|10|4.54|0|10
C|TII|20260122|14:19:10.578408|S|10|4.54|0|10
C|TII|20260122|14:19:10.578465|S|10|4.54|0|10
C|TII|20260122|14:19:11.591382|S|10|4.545|0|10
C|TII|20260122|14:19:11.591453|S|10|4.545|0|10
C|TII|20260122|14:19:11.591474|S|15|4.55|0|15
C|TII|20260122|14:29:19.474576|S|200|4.48|0|200
C|TII|20260122|14:29:19.474780|S|200|4.48|0|200
C|TII|20260122|14:38:49.459422|E|2|4.43|0|2
C|TII|20260122|14:54:31.853425|S|500|4.49|0|500
C|TII|20260122|15:05:37.851841|S|100|4.47|0|100
C|TII|20260122|15:05:37.851902|S|200|4.47|0|200
C|TII|20260122|15:05:43.584905|S|100|4.47|0|100
C|TII|20260122|15:06:29.073161|S|100|4.52|0|100
C|TII|20260122|15:10:03.751074|S|100|4.52|0|100
C|TII|20260122|15:10:35.913080|S|200|4.51|0|200
C|TII|20260122|15:13:05.307868|S|1|4.52|0|1
C|TII|20260122|15:27:25.480913|S|500|4.49|0|500
C|TII|20260122|15:40:09.268117|E|100|4.49|0|100
C|TII|20260122|15:48:35.014389|S|100|4.54|0|100
C|TII|20260122|15:48:35.014871|S|134|4.54|0|134
C|TII|20260122|15:48:35.015643|S|66|4.54|0|66
C|TII|20260122|15:55:56.883195|S|100|4.53|0|100
C|TII|20260122|15:58:43.145984|S|100|4.55|0|100
C|TILE|20260122|10:26:23.427134|S|6|31.88|0|6
C|TILE|20260122|11:44:43.920260|S|18|31.92|0|18
C|TILE|20260122|12:42:34.341787|S|1|31.94|0|1
C|TILE|20260122|13:16:03.173456|S|1|31.85|0|1
C|TILE|20260122|15:42:41.121576|S|100|31.85|0|100
C|TILE|20260122|15:52:29.915284|S|100|31.87|0|100
C|TILE|20260122|15:57:48.480265|S|5|31.89|0|5
C|TILE|20260122|15:59:32.595823|S|1|31.81|0|1
C|TILE|20260122|15:59:33.023131|S|1|31.81|0|1
C|TILE|20260122|15:59:36.031762|S|1|31.81|0|1
C|TILE|20260122|15:59:36.752811|S|1|31.81|0|1
C|TILE|20260122|15:59:36.752918|S|1|31.81|0|1
C|TILE|20260122|15:59:37.387878|S|1|31.81|0|1
C|TILE|20260122|15:59:37.719569|S|1|31.81|0|1
C|TILE|20260122|15:59:38.084483|S|1|31.81|0|1
C|TILE|20260122|15:59:38.439904|S|1|31.81|0|1
C|TILE|20260122|15:59:38.565754|S|1|31.81|0|1
C|TILE|20260122|15:59:38.565766|S|1|31.81|0|1
C|TILE|20260122|15:59:39.170969|S|1|31.81|0|1
C|TILE|20260122|15:59:39.453758|S|1|31.81|0|1
C|TILE|20260122|15:59:39.679239|S|1|31.81|0|1
C|TILE|20260122|15:59:39.784154|S|1|31.81|0|1
C|TILE|20260122|15:59:40.339734|S|1|31.81|0|1
C|TILE|20260122|15:59:40.918490|S|1|31.82|0|1
C|TILE|20260122|15:59:42.090937|S|1|31.82|0|1
C|TILE|20260122|15:59:49.990127|S|1|31.85|0|1
C|TILE|20260122|15:59:50.017307|S|2|31.85|0|2
C|TILE|20260122|15:59:50.657740|S|1|31.85|0|1
C|TILE|20260122|15:59:50.829341|S|2|31.85|0|2
C|TILE|20260122|15:59:53.713816|S|8|31.86|0|8
C|TILE|20260122|15:59:54.681246|S|4|31.86|0|4
C|TILE|20260122|15:59:55.803059|S|2|31.86|0|2
C|TILE|20260122|15:59:55.830780|S|1|31.86|0|1
C|TILE|20260122|15:59:56.921791|S|4|31.86|0|4
C|TIMB|20260122|10:28:04.462969|S|25|23.025|0|25
C|TIMB|20260122|10:28:04.463041|S|25|23.025|0|25
C|TIMB|20260122|10:52:08.100389|S|25|23.12|0|25
C|TIMB|20260122|15:16:44.666728|S|100|22.845|0|100
C|TIMB|20260122|15:33:22.111985|S|126|22.86|0|126
C|TIMB|20260122|15:52:31.411738|S|100|22.835|0|100
C|TIMB|20260122|15:59:37.528230|S|100|22.86|0|100
C|TIMB|20260122|15:59:43.926631|S|100|22.87|0|100
C|TIMB|20260122|15:59:43.927012|S|50|22.88|0|50
C|TIP|20260122|09:40:51.570982|S|100|110.03|0|100
C|TIP|20260122|10:20:51.161730|S|100|110.04|0|100
C|TIP|20260122|10:34:51.730462|S|34|110.02|0|34
C|TIP|20260122|10:37:00.609643|S|100|109.99|0|100
C|TIP|20260122|13:02:03.705938|S|10|110.14|0|10
C|TIP|20260122|13:02:03.986339|S|100|110.14|0|100
C|TIP|20260122|13:02:03.987346|S|100|110.14|0|100
C|TIP|20260122|13:02:03.988885|S|100|110.14|0|100
C|TIP|20260122|13:02:04.582934|S|100|110.13|0|100
C|TIP|20260122|13:02:04.843734|S|100|110.11|0|100
C|TIP|20260122|13:02:04.844601|S|100|110.11|0|100
C|TIP|20260122|13:02:05.365212|S|100|110.11|0|100
C|TIP|20260122|13:02:05.365719|S|100|110.11|0|100
C|TIP|20260122|13:02:05.445197|S|100|110.11|0|100
C|TIP|20260122|13:02:05.451631|S|100|110.09|0|100
C|TIP|20260122|13:02:05.454978|S|100|110.1|0|100
C|TIP|20260122|13:40:49.737336|S|100|110.11|0|100
C|TIP|20260122|13:40:49.842477|S|400|110.115|0|400
C|TIP|20260122|13:46:54.237561|S|100|110.07|0|100
C|TIP|20260122|13:56:03.150751|S|100|110.08|0|100
C|TIP|20260122|13:56:03.151467|S|100|110.08|0|100
C|TIP|20260122|13:56:03.322404|S|100|110.08|0|100
C|TIP|20260122|15:31:33.422174|S|1|110.03|0|1
C|TIP|20260122|15:42:25.727540|S|1|110.02|0|1
C|TIP|20260122|15:54:37.070308|S|200|110.01|0|200
C|TIP|20260122|15:55:25.303682|S|200|110.01|0|200
C|TIP|20260122|15:59:57.042884|S|24|109.995|0|24
C|TIP|20260122|15:59:57.838440|S|23|109.995|0|23
C|TIPT|20260122|15:59:54.678780|S|4|17.41|0|4
C|TIPX|20260122|14:39:45.209671|S|34|19.085|0|34
C|TIPX|20260122|14:39:45.210537|S|166|19.085|0|166
C|TIPX|20260122|14:39:45.211335|S|100|19.085|0|100
C|TISI|20260122|15:51:03.120534|S|35|14.16|0|35
C|TITN|20260122|09:39:05.189279|S|100|16.5|0|100
C|TITN|20260122|15:33:14.063583|S|72|16.91|0|72
C|TJX|20260122|09:31:36.067894|S|3|156.09|0|3
C|TJX|20260122|09:32:02.247437|S|3|156.07|0|3
C|TJX|20260122|09:32:03.002677|S|3|156.24|0|3
C|TJX|20260122|09:39:10.488797|S|1|154.96|0|1
C|TJX|20260122|09:39:10.557402|S|17|154.95|0|17
C|TJX|20260122|10:12:32.017046|S|1|153.99|0|1
C|TJX|20260122|10:12:32.021002|S|17|153.98|0|17
C|TJX|20260122|10:20:44.696889|S|150|153.99|0|150
C|TJX|20260122|10:46:00.905557|S|1|154.15|0|1
C|TJX|20260122|10:57:17.327511|S|1|153.96|0|1
C|TJX|20260122|11:10:49.774512|S|25|153.58|0|25
C|TJX|20260122|11:35:03.672504|E|69|154.105|0|69
C|TJX|20260122|11:39:59.649382|S|101|154.035|0|101
C|TJX|20260122|12:56:22.533323|S|1|154.15|0|1
C|TJX|20260122|13:03:01.298916|S|51|154.16|0|51
C|TJX|20260122|13:09:31.379641|S|1|153.95|0|1
C|TJX|20260122|13:09:31.379641|S|7|153.95|0|7
C|TJX|20260122|13:39:23.006013|S|25|153.87|0|25
C|TJX|20260122|13:39:23.006014|S|25|153.87|0|25
C|TJX|20260122|13:39:32.427700|S|25|153.69|0|25
C|TJX|20260122|13:39:32.427700|S|62|153.69|0|62
C|TJX|20260122|13:39:32.427713|S|13|153.69|0|13
C|TJX|20260122|13:41:25.284857|S|50|153.56|0|50
C|TJX|20260122|13:42:06.284316|S|50|153.47|0|50
C|TJX|20260122|14:08:10.793501|S|100|153.26|0|100
C|TJX|20260122|14:22:51.779394|S|8|153.27|0|8
C|TJX|20260122|14:22:54.327777|S|1|153.28|0|1
C|TJX|20260122|14:22:57.322971|S|2|153.28|0|2
C|TJX|20260122|14:30:21.408798|S|150|153.21|0|150
C|TJX|20260122|14:51:31.982412|S|100|153.03|0|100
C|TJX|20260122|14:56:22.361078|S|100|152.94|0|100
C|TJX|20260122|15:02:06.162640|S|150|153.025|0|150
C|TJX|20260122|15:02:07.357035|S|100|153.03|0|100
C|TJX|20260122|15:04:03.700659|S|25|153.07|0|25
C|TJX|20260122|15:16:25.332832|S|1|153.39|0|1
C|TJX|20260122|15:18:35.806588|S|150|153.25|0|150
C|TJX|20260122|15:20:51.810951|S|150|153.13|0|150
C|TJX|20260122|15:50:36.782936|S|1|153.22|0|1
C|TJX|20260122|15:57:54.841675|S|100|153.355|0|100
C|TJX|20260122|15:58:00.905857|S|38|153.355|0|38
C|TJX|20260122|15:58:02.766366|S|100|153.365|0|100
C|TJX|20260122|15:58:16.612085|S|127|153.355|0|127
C|TJX|20260122|15:58:16.616741|S|150|153.345|0|150
C|TK|20260122|09:45:08.500339|S|75|9.63|0|75
C|TK|20260122|09:45:08.500425|S|45|9.63|0|45
C|TK|20260122|10:51:01.287600|S|93|9.57|0|93
C|TK|20260122|10:51:01.287665|S|75|9.57|0|75
C|TK|20260122|10:51:01.287740|S|22|9.57|0|22
C|TK|20260122|12:41:31.781511|S|12|9.62|0|12
C|TK|20260122|12:41:31.781559|S|38|9.62|0|38
C|TK|20260122|12:41:31.783093|S|12|9.62|0|12
C|TK|20260122|12:41:31.783681|S|26|9.62|0|26
C|TK|20260122|12:41:32.256400|S|36|9.62|0|36
C|TK|20260122|12:41:32.257082|S|2|9.62|0|2
C|TK|20260122|12:41:32.873653|S|38|9.62|0|38
C|TK|20260122|12:41:34.846333|S|22|9.62|0|22
C|TK|20260122|12:41:34.847015|S|16|9.62|0|16
C|TK|20260122|12:41:35.441984|S|31|9.62|0|31
C|TK|20260122|13:55:57.032699|S|48|9.51|0|48
C|TK|20260122|14:45:13.628420|S|150|9.52|0|150
C|TK|20260122|14:45:13.628483|S|75|9.52|0|75
C|TK|20260122|14:46:20.221801|S|75|9.54|0|75
C|TK|20260122|15:14:43.166165|S|1|9.555|0|1
C|TKC|20260122|09:45:29.463859|S|100|6.46|0|100
C|TKC|20260122|09:46:03.322725|S|300|6.475|0|300
C|TKC|20260122|09:46:03.322801|S|300|6.475|0|300
C|TKC|20260122|10:24:16.097964|S|1|6.51|0|1
C|TKC|20260122|10:58:33.201698|S|23|6.515|0|23
C|TKC|20260122|12:06:15.427996|S|13|6.535|0|13
C|TKC|20260122|12:14:12.803743|S|703|6.535|0|703
C|TKC|20260122|13:11:50.263927|S|71|6.545|0|71
C|TKC|20260122|13:12:10.090180|S|71|6.545|0|71
C|TKC|20260122|13:12:58.708490|S|71|6.55|0|71
C|TKC|20260122|13:13:02.196939|S|8|6.55|0|8
C|TKC|20260122|13:14:00.034271|S|21|6.55|0|21
C|TKC|20260122|13:14:33.824937|S|71|6.545|0|71
C|TKC|20260122|13:14:51.163879|S|3|6.55|0|3
C|TKC|20260122|13:14:51.782299|S|12|6.545|0|12
C|TKC|20260122|15:09:00.033867|S|8|6.565|0|8
C|TKC|20260122|15:09:50.347141|S|53|6.565|0|53
C|TKC|20260122|15:23:58.081104|S|5|6.56|0|5
C|TKC|20260122|15:40:30.433615|S|8|6.56|0|8
C|TKC|20260122|15:56:15.059755|S|23|6.565|0|23
C|TKC|20260122|15:58:57.742253|S|200|6.57|0|200
C|TKC|20260122|15:59:10.500446|S|100|6.57|0|100
C|TKC|20260122|15:59:16.860462|S|23|6.57|0|23
C|TKC|20260122|15:59:19.834443|S|100|6.56|0|100
C|TKC|20260122|15:59:48.492766|S|98|6.565|0|98
C|TKC|20260122|15:59:49.421026|S|100|6.56|0|100
C|TKC|20260122|15:59:49.425075|S|634|6.56|0|634
C|TKC|20260122|15:59:51.613460|S|97|6.56|0|97
C|TKC|20260122|15:59:53.509096|S|68|6.56|0|68
C|TKC|20260122|15:59:53.732242|S|39|6.56|0|39
C|TKC|20260122|15:59:56.771946|S|90|6.56|0|90
C|TKNO|20260122|15:47:13.109638|S|49|3.315|0|49
C|TKO|20260122|09:33:39.836095|E|50|204.69|0|50
C|TKO|20260122|09:34:05.889274|E|50|204.69|0|50
C|TKO|20260122|10:30:33.805983|S|88|199.08|0|88
C|TKO|20260122|10:34:12.130381|S|100|199.645|0|100
C|TKO|20260122|10:38:11.533656|S|100|200.74|0|100
C|TKO|20260122|10:50:06.112379|S|15|200.96|0|15
C|TKO|20260122|10:55:13.804958|S|1|201.42|0|1
C|TKO|20260122|10:55:53.959175|S|93|201.5|0|93
C|TKO|20260122|10:56:17.314521|S|100|201.5|0|100
C|TKO|20260122|11:10:07.431879|S|7|201.53|0|7
C|TKO|20260122|11:34:44.212544|S|22|202.38|0|22
C|TKO|20260122|11:35:06.424231|S|9|202.07|0|9
C|TKO|20260122|12:34:00.957030|S|100|203.215|0|100
C|TKO|20260122|12:35:07.119473|S|3|203.09|0|3
C|TKO|20260122|12:38:57.698498|S|25|202.76|0|25
C|TKO|20260122|12:39:57.900183|S|9|202.98|0|9
C|TKO|20260122|13:35:00.259125|S|1|201.5|0|1
C|TKO|20260122|13:45:02.994324|S|4|201.43|0|4
C|TKO|20260122|13:50:51.431328|E|50|201.32|0|50
C|TKO|20260122|14:02:17.009085|S|100|201.07|0|100
C|TKO|20260122|14:16:21.023408|S|1|201.29|0|1
C|TKO|20260122|15:21:29.043202|S|100|201.56|0|100
C|TKO|20260122|15:36:49.671638|S|10|200.74|0|10
C|TKO|20260122|15:36:49.671639|S|10|200.75|0|10
C|TKO|20260122|15:49:56.027252|S|137|200.305|0|137
C|TKO|20260122|15:54:44.216477|S|8|199.84|0|8
C|TKO|20260122|15:56:10.023913|S|50|199.49|0|50
C|TKO|20260122|15:59:30.162547|S|50|200.35|0|50
C|TKO|20260122|15:59:35.339124|S|3|200.285|0|3
C|TKR|20260122|09:57:54.353223|S|5|95.02|0|5
C|TKR|20260122|11:02:51.087915|S|1|94.64|0|1
C|TKR|20260122|11:05:44.647931|S|1|94.66|0|1
C|TKR|20260122|11:06:39.056173|S|6|94.64|0|6
C|TKR|20260122|11:08:43.474659|S|6|94.67|0|6
C|TKR|20260122|11:42:01.938399|S|25|94.84|0|25
C|TKR|20260122|11:42:01.938495|S|25|94.84|0|25
C|TKR|20260122|13:20:50.705110|S|3|94.79|0|3
C|TKR|20260122|14:46:56.078966|S|100|94.42|0|100
C|TKR|20260122|15:29:47.815123|S|25|94.48|0|25
C|TKR|20260122|15:31:23.690235|S|100|94.49|0|100
C|TKR|20260122|15:57:44.472644|S|100|94.34|0|100
C|TKR|20260122|15:58:30.537039|S|51|94.46|0|51
C|TKR|20260122|15:59:35.488596|S|50|94.54|0|50
C|TKR|20260122|15:59:46.529762|S|100|94.57|0|100
C|TKR|20260122|15:59:47.478382|S|50|94.51|0|50
C|TKR|20260122|15:59:53.749286|S|50|94.61|0|50
C|TLH|20260122|09:43:09.360657|S|18|101.59|0|18
C|TLH|20260122|09:45:56.185259|S|100|101.57|0|100
C|TLH|20260122|09:59:58.695908|S|100|101.46|0|100
C|TLH|20260122|10:00:14.313933|S|10|101.48|0|10
C|TLH|20260122|11:01:25.126603|S|100|101.58|0|100
C|TLH|20260122|11:01:25.126700|S|650|101.58|0|650
C|TLH|20260122|11:01:25.126861|S|650|101.58|0|650
C|TLH|20260122|11:01:25.127305|S|100|101.58|0|100
C|TLH|20260122|11:06:28.500700|S|10|101.53|0|10
C|TLH|20260122|11:17:37.151639|S|40|101.54|0|40
C|TLH|20260122|11:42:53.529846|S|126|101.62|0|126
C|TLH|20260122|11:51:33.289138|S|51|101.67|0|51
C|TLH|20260122|12:04:13.458319|S|100|101.69|0|100
C|TLH|20260122|12:04:33.095460|S|126|101.705|0|126
C|TLH|20260122|12:04:33.095649|S|650|101.705|0|650
C|TLH|20260122|12:04:33.095691|S|126|101.705|0|126
C|TLH|20260122|12:04:33.095985|S|650|101.705|0|650
C|TLH|20260122|12:08:37.529409|S|10|101.74|0|10
C|TLH|20260122|12:08:39.081995|S|100|101.76|0|100
C|TLH|20260122|12:08:55.834847|S|10|101.73|0|10
C|TLH|20260122|12:09:11.930089|S|13|101.67|0|13
C|TLH|20260122|12:33:33.377641|S|126|101.73|0|126
C|TLH|20260122|12:33:33.378156|S|650|101.73|0|650
C|TLH|20260122|13:55:33.775493|S|126|101.875|0|126
C|TLH|20260122|13:55:33.775848|S|126|101.875|0|126
C|TLH|20260122|13:55:33.775915|S|126|101.875|0|126
C|TLH|20260122|13:55:33.775985|S|126|101.875|0|126
C|TLH|20260122|13:55:33.776047|S|126|101.875|0|126
C|TLH|20260122|13:55:33.776106|S|126|101.875|0|126
C|TLH|20260122|14:10:47.168748|S|20|101.85|0|20
C|TLH|20260122|14:58:28.812671|S|20|101.85|0|20
C|TLH|20260122|14:58:28.812671|S|40|101.85|0|40
C|TLH|20260122|14:58:28.812672|S|30|101.85|0|30
C|TLH|20260122|15:11:24.866538|S|100|101.835|0|100
C|TLH|20260122|15:13:06.156789|S|19|101.83|0|19
C|TLH|20260122|15:13:06.156789|S|12|101.835|0|12
C|TLH|20260122|15:13:06.156790|S|31|101.83|0|31
C|TLH|20260122|15:13:06.156790|S|13|101.83|0|13
C|TLH|20260122|15:17:47.950845|S|20|101.84|0|20
C|TLH|20260122|15:17:47.950845|S|10|101.84|0|10
C|TLH|20260122|15:41:24.696867|S|158|101.875|0|158
C|TLH|20260122|15:41:24.696952|S|158|101.875|0|158
C|TLH|20260122|15:41:24.697013|S|158|101.875|0|158
C|TLH|20260122|15:41:24.697071|S|158|101.875|0|158
C|TLH|20260122|15:41:24.697134|S|158|101.875|0|158
C|TLH|20260122|15:41:24.697194|S|158|101.875|0|158
C|TLH|20260122|15:42:06.666342|S|20|101.87|0|20
C|TLH|20260122|15:42:06.666342|S|29|101.87|0|29
C|TLH|20260122|15:47:24.927105|S|100|101.855|0|100
C|TLK|20260122|09:52:54.696120|S|100|22.61|0|100
C|TLK|20260122|10:21:29.075360|S|100|22.76|0|100
C|TLK|20260122|10:44:22.698143|S|100|22.83|0|100
C|TLK|20260122|10:54:51.010551|S|29|22.85|0|29
C|TLK|20260122|10:55:41.487325|S|7|22.84|0|7
C|TLK|20260122|12:16:45.442490|S|100|22.88|0|100
C|TLK|20260122|14:35:07.214906|S|178|22.9|0|178
C|TLK|20260122|15:15:32.945284|S|147|22.78|0|147
C|TLK|20260122|15:59:42.592300|S|36|22.805|0|36
C|TLN|20260122|09:38:30.257669|S|5|377.92|0|5
C|TLN|20260122|11:03:29.087786|S|4|380.96|0|4
C|TLN|20260122|11:22:20.949377|S|40|380.86|0|40
C|TLN|20260122|11:43:26.113024|S|16|381.49|0|16
C|TLN|20260122|12:08:29.444238|S|40|382.1|0|40
C|TLN|20260122|13:14:33.620659|S|25|380.32|0|25
C|TLN|20260122|14:16:56.873848|S|40|380.33|0|40
C|TLN|20260122|14:16:56.990609|S|40|380.24|0|40
C|TLN|20260122|15:53:30.222062|S|1|379.25|0|1
C|TLN|20260122|15:54:50.203784|S|2|380.76|0|2
C|TLN|20260122|15:59:03.164799|S|1|379.8|0|1
C|TLPH|20260122|13:58:15.727206|S|1|1.01|0|1
C|TLRY|20260122|09:31:01.669799|S|150|8.845|0|150
C|TLRY|20260122|09:31:17.756651|S|150|8.805|0|150
C|TLRY|20260122|09:31:17.756717|S|80|8.805|0|80
C|TLRY|20260122|09:31:30.978144|S|12|8.775|0|12
C|TLRY|20260122|09:31:30.978224|S|6|8.775|0|6
C|TLRY|20260122|09:31:30.978282|S|3|8.775|0|3
C|TLRY|20260122|09:31:30.978338|S|1|8.775|0|1
C|TLRY|20260122|09:31:30.978397|S|1|8.775|0|1
C|TLRY|20260122|09:32:12.345703|S|150|8.95|0|150
C|TLRY|20260122|09:32:12.345777|S|50|8.95|0|50
C|TLRY|20260122|09:32:17.205674|S|179|8.98|0|179
C|TLRY|20260122|09:32:17.205740|S|21|8.98|0|21
C|TLRY|20260122|09:32:17.418118|S|150|8.98|0|150
C|TLRY|20260122|09:32:19.017976|S|150|8.97|0|150
C|TLRY|20260122|09:32:19.018066|S|50|8.97|0|50
C|TLRY|20260122|09:32:31.967398|S|200|8.94|0|200
C|TLRY|20260122|09:32:36.437455|S|150|8.95|0|150
C|TLRY|20260122|09:33:08.107092|S|100|8.97|0|100
C|TLRY|20260122|09:33:44.657911|S|100|8.98|0|100
C|TLRY|20260122|09:33:52.739443|S|150|8.97|0|150
C|TLRY|20260122|09:33:52.739551|S|50|8.97|0|50
C|TLRY|20260122|09:33:55.943109|S|150|8.96|0|150
C|TLRY|20260122|09:34:42.547915|S|100|8.93|0|100
C|TLRY|20260122|09:36:34.132041|S|100|9.02|0|100
C|TLRY|20260122|09:36:54.082457|S|100|8.99|0|100
C|TLRY|20260122|09:37:45.485783|S|160|9.13|0|160
C|TLRY|20260122|09:40:10.279592|S|100|9.08|0|100
C|TLRY|20260122|09:41:12.659206|S|44|9.07|0|44
C|TLRY|20260122|09:41:19.810120|S|100|9.06|0|100
C|TLRY|20260122|09:42:40.332391|S|1|9.08|0|1
C|TLRY|20260122|09:45:43.173826|S|180|9.1|0|180
C|TLRY|20260122|09:45:57.881222|S|142|9.08|0|142
C|TLRY|20260122|09:46:09.241798|S|135|9.12|0|135
C|TLRY|20260122|09:46:10.359245|S|1|9.12|0|1
C|TLRY|20260122|09:47:05.999899|S|150|9.095|0|150
C|TLRY|20260122|09:48:15.418065|S|10|9.16|0|10
C|TLRY|20260122|09:56:59.433872|S|150|9.14|0|150
C|TLRY|20260122|09:56:59.433949|S|50|9.14|0|50
C|TLRY|20260122|10:01:38.417733|S|100|9.06|0|100
C|TLRY|20260122|10:04:01.916465|S|89|9.06|0|89
C|TLRY|20260122|10:10:59.667431|S|2|9.05|0|2
C|TLRY|20260122|10:11:55.870756|S|5|9.02|0|5
C|TLRY|20260122|10:15:40.526191|S|163|9.02|0|163
C|TLRY|20260122|10:18:42.790697|S|101|9.04|0|101
C|TLRY|20260122|10:20:58.968149|S|101|9.005|0|101
C|TLRY|20260122|10:20:58.968210|S|139|9.005|0|139
C|TLRY|20260122|10:22:37.260760|S|91|9|0|91
C|TLRY|20260122|10:22:37.260770|S|9|9|0|9
C|TLRY|20260122|10:23:48.109895|S|20|8.99|0|20
C|TLRY|20260122|10:24:13.260324|S|20|8.98|0|20
C|TLRY|20260122|10:27:15.562423|S|100|8.99|0|100
C|TLRY|20260122|10:27:29.284023|S|1|9|0|1
C|TLRY|20260122|10:32:58.623675|S|10|9.07|0|10
C|TLRY|20260122|10:32:58.623686|S|100|9.07|0|100
C|TLRY|20260122|10:33:43.559850|S|1|9.12|0|1
C|TLRY|20260122|10:36:39.064635|S|150|9.085|0|150
C|TLRY|20260122|10:43:21.209996|S|150|9.105|0|150
C|TLRY|20260122|10:43:21.210062|S|130|9.105|0|130
C|TLRY|20260122|10:57:33.094573|E|100|9.11|0|100
C|TLRY|20260122|10:57:33.825254|S|100|9.11|0|100
C|TLRY|20260122|11:11:39.455045|S|100|9.12|0|100
C|TLRY|20260122|11:12:46.575654|S|30|9.12|0|30
C|TLRY|20260122|11:14:28.162039|S|300|9.11|0|300
C|TLRY|20260122|11:28:52.292366|S|70|9.1|0|70
C|TLRY|20260122|11:30:30.686773|S|5|9.11|0|5
C|TLRY|20260122|11:35:36.157187|S|150|9.095|0|150
C|TLRY|20260122|11:35:36.157249|S|150|9.095|0|150
C|TLRY|20260122|11:36:27.360225|S|100|9.09|0|100
C|TLRY|20260122|12:03:32.392949|S|2|9.06|0|2
C|TLRY|20260122|12:05:01.464763|S|211|9.06|0|211
C|TLRY|20260122|12:05:06.484864|S|26|9.06|0|26
C|TLRY|20260122|12:13:25.121227|S|100|9.085|0|100
C|TLRY|20260122|12:26:34.130916|S|137|9.09|0|137
C|TLRY|20260122|12:26:34.131000|S|150|9.09|0|150
C|TLRY|20260122|12:27:12.046929|S|320|9.075|0|320
C|TLRY|20260122|12:40:18.645640|S|100|9.06|0|100
C|TLRY|20260122|12:44:19.789489|S|4|9.095|0|4
C|TLRY|20260122|12:44:19.789577|S|4|9.09|0|4
C|TLRY|20260122|12:44:52.434526|S|40|9.095|0|40
C|TLRY|20260122|12:47:42.621387|S|100|9.16|0|100
C|TLRY|20260122|12:47:59.487665|S|100|9.15|0|100
C|TLRY|20260122|12:47:59.488186|S|100|9.14|0|100
C|TLRY|20260122|12:52:20.145121|S|21|9.15|0|21
C|TLRY|20260122|12:53:32.043472|S|100|9.125|0|100
C|TLRY|20260122|12:55:42.180765|S|100|9.16|0|100
C|TLRY|20260122|12:59:39.003318|S|74|9.17|0|74
C|TLRY|20260122|13:03:02.747977|S|100|9.18|0|100
C|TLRY|20260122|13:03:04.029945|S|100|9.18|0|100
C|TLRY|20260122|13:03:15.790082|S|100|9.18|0|100
C|TLRY|20260122|13:09:50.890870|S|100|9.155|0|100
C|TLRY|20260122|13:09:50.890931|S|150|9.155|0|150
C|TLRY|20260122|13:11:42.047916|S|100|9.14|0|100
C|TLRY|20260122|13:11:48.499960|S|39|9.14|0|39
C|TLRY|20260122|13:11:48.499961|S|61|9.14|0|61
C|TLRY|20260122|13:14:47.309461|S|69|9.14|0|69
C|TLRY|20260122|13:22:04.848782|S|69|9.13|0|69
C|TLRY|20260122|13:38:29.509575|S|100|9.14|0|100
C|TLRY|20260122|13:43:39.006629|S|90|9.18|0|90
C|TLRY|20260122|13:46:12.050643|S|100|9.17|0|100
C|TLRY|20260122|13:50:42.329068|S|20|9.18|0|20
C|TLRY|20260122|13:58:03.467936|S|120|9.22|0|120
C|TLRY|20260122|13:58:34.414352|S|100|9.27|0|100
C|TLRY|20260122|13:59:35.730612|S|72|9.28|0|72
C|TLRY|20260122|14:01:41.242082|S|5|9.26|0|5
C|TLRY|20260122|14:06:31.836041|S|45|9.29|0|45
C|TLRY|20260122|14:42:02.206574|S|100|9.22|0|100
C|TLRY|20260122|14:46:11.453461|S|1|9.25|0|1
C|TLRY|20260122|15:16:59.836664|S|150|9.215|0|150
C|TLRY|20260122|15:23:33.474313|S|100|9.195|0|100
C|TLRY|20260122|15:30:36.674554|E|100|9.17|0|100
C|TLRY|20260122|15:33:50.445292|S|100|9.17|0|100
C|TLRY|20260122|15:33:51.498689|S|26|9.17|0|26
C|TLRY|20260122|15:35:44.922540|S|100|9.17|0|100
C|TLRY|20260122|15:35:54.083161|S|16|9.18|0|16
C|TLRY|20260122|15:36:02.055071|S|1|9.18|0|1
C|TLRY|20260122|15:38:44.575820|S|31|9.16|0|31
C|TLRY|20260122|15:38:44.716512|S|69|9.16|0|69
C|TLRY|20260122|15:38:44.716512|S|31|9.16|0|31
C|TLRY|20260122|15:41:36.796273|S|50|9.15|0|50
C|TLRY|20260122|15:43:40.936071|S|100|9.16|0|100
C|TLRY|20260122|15:43:48.971793|S|36|9.16|0|36
C|TLRY|20260122|15:46:51.104201|S|100|9.155|0|100
C|TLRY|20260122|15:50:05.078577|S|82|9.145|0|82
C|TLRY|20260122|15:50:05.078735|S|100|9.145|0|100
C|TLRY|20260122|15:50:05.078852|S|100|9.145|0|100
C|TLRY|20260122|15:50:05.078963|S|100|9.145|0|100
C|TLRY|20260122|15:50:05.079065|S|100|9.145|0|100
C|TLRY|20260122|15:50:05.079166|S|22|9.15|0|22
C|TLRY|20260122|15:50:05.079166|S|78|9.145|0|78
C|TLRY|20260122|15:56:16.679767|S|200|9.125|0|200
C|TLRY|20260122|15:56:16.712856|S|200|9.125|0|200
C|TLRY|20260122|15:58:03.019583|S|200|9.12|0|200
C|TLRY|20260122|15:58:03.019583|S|200|9.12|0|200
C|TLRY|20260122|15:58:03.023798|S|200|9.12|0|200
C|TLRY|20260122|15:58:03.220905|S|174|9.125|0|174
C|TLRY|20260122|15:58:06.865475|S|200|9.125|0|200
C|TLRY|20260122|15:58:15.871802|S|1|9.13|0|1
C|TLRY|20260122|15:58:48.272538|S|65|9.12|0|65
C|TLRY|20260122|15:59:36.187987|S|100|9.14|0|100
C|TLRY|20260122|15:59:52.107926|S|100|9.135|0|100
C|TLRY|20260122|15:59:52.181429|S|100|9.135|0|100
C|TLRY|20260122|15:59:52.225235|S|100|9.135|0|100
C|TLRY|20260122|15:59:52.832022|S|100|9.135|0|100
C|TLRY|20260122|15:59:52.956021|S|17|9.135|0|17
C|TLS|20260122|09:52:17.014337|S|1|5.75|0|1
C|TLS|20260122|09:52:17.860763|S|2|5.75|0|2
C|TLS|20260122|11:55:00.871433|S|1|5.72|0|1
C|TLS|20260122|14:06:41.205753|S|25|5.71|0|25
C|TLS|20260122|14:06:41.205862|S|25|5.715|0|25
C|TLS|20260122|15:25:16.715941|S|1|5.69|0|1
C|TLS|20260122|15:53:32.865768|S|100|5.69|0|100
C|TLSA|20260122|11:02:58.240202|S|200|1.71|0|200
C|TLSI|20260122|11:05:05.415409|S|5|5.83|0|5
C|TLSI|20260122|11:06:35.412715|S|2|5.83|0|2
C|TLSI|20260122|11:07:45.412123|S|2|5.83|0|2
C|TLSI|20260122|11:09:30.412868|S|2|5.83|0|2
C|TLSI|20260122|11:11:50.412652|S|2|5.83|0|2
C|TLSI|20260122|11:14:05.412477|S|3|5.83|0|3
C|TLT|20260122|09:30:01.106240|S|100|87.28|0|100
C|TLT|20260122|09:30:05.123005|S|100|87.27|0|100
C|TLT|20260122|09:30:05.123108|S|65|87.27|0|65
C|TLT|20260122|09:30:13.941845|S|1|87.26|0|1
C|TLT|20260122|09:32:07.710821|S|362|87.29|0|362
C|TLT|20260122|09:32:07.710887|S|5|87.29|0|5
C|TLT|20260122|09:32:07.710910|S|362|87.29|0|362
C|TLT|20260122|09:32:07.710948|S|18|87.29|0|18
C|TLT|20260122|09:32:07.711073|S|653|87.29|0|653
C|TLT|20260122|09:32:41.289291|S|395|87.33|0|395
C|TLT|20260122|09:35:33.793100|S|10|87.35|0|10
C|TLT|20260122|09:35:33.800829|S|10|87.34|0|10
C|TLT|20260122|09:35:33.801480|S|632|87.34|0|632
C|TLT|20260122|09:35:33.801795|S|100|87.34|0|100
C|TLT|20260122|09:35:33.801877|S|300|87.34|0|300
C|TLT|20260122|09:35:33.805540|S|100|87.34|0|100
C|TLT|20260122|09:36:13.637300|S|86|87.34|0|86
C|TLT|20260122|09:36:20.391146|S|100|87.33|0|100
C|TLT|20260122|09:36:21.420962|S|100|87.34|0|100
C|TLT|20260122|09:36:41.757552|S|100|87.33|0|100
C|TLT|20260122|09:37:07.952450|S|100|87.31|0|100
C|TLT|20260122|09:37:09.180253|S|300|87.32|0|300
C|TLT|20260122|09:37:31.572506|S|200|87.34|0|200
C|TLT|20260122|09:39:24.429617|S|100|87.36|0|100
C|TLT|20260122|09:39:34.293266|S|100|87.37|0|100
C|TLT|20260122|09:39:56.409204|S|31|87.37|0|31
C|TLT|20260122|09:40:03.322237|S|982|87.37|0|982
C|TLT|20260122|09:41:53.312714|S|300|87.32|0|300
C|TLT|20260122|09:41:57.583382|S|300|87.31|0|300
C|TLT|20260122|09:42:31.980875|S|59|87.34|0|59
C|TLT|20260122|09:43:15.390901|S|100|87.29|0|100
C|TLT|20260122|09:44:28.490709|S|52|87.33|0|52
C|TLT|20260122|09:45:18.628299|S|630|87.325|0|630
C|TLT|20260122|09:45:43.404718|S|100|87.31|0|100
C|TLT|20260122|09:45:43.406222|S|100|87.31|0|100
C|TLT|20260122|09:45:56.191880|S|100|87.31|0|100
C|TLT|20260122|09:45:56.195076|S|100|87.31|0|100
C|TLT|20260122|09:45:56.223707|S|100|87.31|0|100
C|TLT|20260122|09:47:09.044607|S|100|87.26|0|100
C|TLT|20260122|09:47:11.985302|S|700|87.265|0|700
C|TLT|20260122|09:47:17.930456|S|300|87.27|0|300
C|TLT|20260122|09:47:24.229414|S|200|87.28|0|200
C|TLT|20260122|09:47:30.413919|S|300|87.25|0|300
C|TLT|20260122|09:47:32.344760|S|300|87.24|0|300
C|TLT|20260122|09:47:34.351305|S|100|87.23|0|100
C|TLT|20260122|09:47:34.367544|S|300|87.23|0|300
C|TLT|20260122|09:47:34.373028|S|300|87.23|0|300
C|TLT|20260122|09:47:41.684864|S|300|87.22|0|300
C|TLT|20260122|09:47:44.129625|S|1000|87.21|0|1000
C|TLT|20260122|09:47:44.131062|S|100|87.22|0|100
C|TLT|20260122|09:47:44.132209|S|106|87.22|0|106
C|TLT|20260122|09:47:44.132209|S|194|87.22|0|194
C|TLT|20260122|09:47:44.132209|S|200|87.22|0|200
C|TLT|20260122|09:47:47.767972|S|700|87.22|0|700
C|TLT|20260122|09:48:25.282228|S|300|87.21|0|300
C|TLT|20260122|09:48:36.874046|S|10|87.22|0|10
C|TLT|20260122|09:48:36.874046|S|90|87.22|0|90
C|TLT|20260122|09:48:44.989780|S|64|87.21|0|64
C|TLT|20260122|09:50:28.620473|S|153|87.24|0|153
C|TLT|20260122|09:51:03.692512|S|100|87.23|0|100
C|TLT|20260122|09:52:31.782719|S|41|87.22|0|41
C|TLT|20260122|09:52:42.653755|S|600|87.23|0|600
C|TLT|20260122|09:53:03.214149|S|342|87.23|0|342
C|TLT|20260122|09:53:50.984909|S|300|87.23|0|300
C|TLT|20260122|09:53:50.984934|S|14|87.23|0|14
C|TLT|20260122|09:53:56.250567|S|41|87.22|0|41
C|TLT|20260122|09:55:13.356492|S|200|87.17|0|200
C|TLT|20260122|09:55:16.999182|S|574|87.18|0|574
C|TLT|20260122|09:55:23.190024|S|286|87.19|0|286
C|TLT|20260122|09:57:03.101089|S|100|87.18|0|100
C|TLT|20260122|09:57:03.101117|S|100|87.18|0|100
C|TLT|20260122|09:57:03.101117|S|41|87.18|0|41
C|TLT|20260122|09:57:03.101121|S|400|87.18|0|400
C|TLT|20260122|09:57:03.101121|S|100|87.18|0|100
C|TLT|20260122|09:57:03.101155|S|200|87.18|0|200
C|TLT|20260122|09:57:03.101156|S|59|87.18|0|59
C|TLT|20260122|09:57:03.503048|S|8|87.17|0|8
C|TLT|20260122|09:57:03.503085|S|3|87.17|0|3
C|TLT|20260122|09:57:03.503092|S|1|87.17|0|1
C|TLT|20260122|09:57:30.597796|S|500|87.18|0|500
C|TLT|20260122|09:59:20.397770|S|100|87.185|0|100
C|TLT|20260122|09:59:36.716612|S|1000|87.19|0|1000
C|TLT|20260122|09:59:54.062118|S|141|87.2|0|141
C|TLT|20260122|09:59:58.695248|S|1000|87.195|0|1000
C|TLT|20260122|09:59:58.695270|S|300|87.2|0|300
C|TLT|20260122|09:59:58.695279|S|700|87.2|0|700
C|TLT|20260122|09:59:58.695458|S|259|87.195|0|259
C|TLT|20260122|09:59:58.701530|S|1000|87.2|0|1000
C|TLT|20260122|09:59:58.701536|S|75|87.2|0|75
C|TLT|20260122|09:59:58.701911|S|925|87.2|0|925
C|TLT|20260122|10:00:01.826135|S|100|87.19|0|100
C|TLT|20260122|10:00:01.826136|S|300|87.19|0|300
C|TLT|20260122|10:00:01.826136|S|300|87.19|0|300
C|TLT|20260122|10:00:01.826136|S|300|87.19|0|300
C|TLT|20260122|10:00:06.287872|S|408|87.2|0|408
C|TLT|20260122|10:00:07.846034|S|200|87.21|0|200
C|TLT|20260122|10:00:07.846056|S|700|87.21|0|700
C|TLT|20260122|10:00:07.846067|S|100|87.21|0|100
C|TLT|20260122|10:02:27.037963|S|100|87.2|0|100
C|TLT|20260122|10:02:30.702357|S|600|87.2|0|600
C|TLT|20260122|10:02:30.702394|S|60|87.2|0|60
C|TLT|20260122|10:02:30.702402|S|100|87.2|0|100
C|TLT|20260122|10:02:34.319081|S|100|87.2|0|100
C|TLT|20260122|10:02:34.319158|S|100|87.2|0|100
C|TLT|20260122|10:02:34.319632|S|800|87.2|0|800
C|TLT|20260122|10:03:04.099503|S|100|87.22|0|100
C|TLT|20260122|10:03:04.099683|S|900|87.22|0|900
C|TLT|20260122|10:03:32.003229|S|10|87.22|0|10
C|TLT|20260122|10:03:43.004145|S|21|87.24|0|21
C|TLT|20260122|10:03:49.823926|S|71|87.24|0|71
C|TLT|20260122|10:04:02.690219|S|34|87.24|0|34
C|TLT|20260122|10:04:08.837938|S|27|87.24|0|27
C|TLT|20260122|10:04:13.579374|S|28|87.24|0|28
C|TLT|20260122|10:04:32.524663|S|200|87.25|0|200
C|TLT|20260122|10:04:53.407763|S|200|87.25|0|200
C|TLT|20260122|10:04:53.407776|S|200|87.25|0|200
C|TLT|20260122|10:05:27.004528|S|1|87.24|0|1
C|TLT|20260122|10:05:33.025187|S|100|87.22|0|100
C|TLT|20260122|10:05:33.025304|S|33|87.22|0|33
C|TLT|20260122|10:06:20.004704|S|9|87.24|0|9
C|TLT|20260122|10:06:58.590842|S|600|87.26|0|600
C|TLT|20260122|10:12:10.169615|S|5|87.31|0|5
C|TLT|20260122|10:13:20.123285|S|100|87.33|0|100
C|TLT|20260122|10:14:16.056274|S|7|87.31|0|7
C|TLT|20260122|10:17:21.372972|S|25|87.32|0|25
C|TLT|20260122|10:18:03.603894|S|578|87.3|0|578
C|TLT|20260122|10:19:11.427271|S|600|87.32|0|600
C|TLT|20260122|10:19:14.404040|S|400|87.32|0|400
C|TLT|20260122|10:19:18.938796|S|600|87.32|0|600
C|TLT|20260122|10:19:20.667752|S|300|87.32|0|300
C|TLT|20260122|10:19:22.768379|S|12|87.32|0|12
C|TLT|20260122|10:19:22.768379|S|188|87.32|0|188
C|TLT|20260122|10:19:42.679285|S|300|87.32|0|300
C|TLT|20260122|10:19:46.299029|S|300|87.32|0|300
C|TLT|20260122|10:19:52.980663|S|300|87.315|0|300
C|TLT|20260122|10:20:02.087411|S|100|87.32|0|100
C|TLT|20260122|10:20:09.734994|S|200|87.315|0|200
C|TLT|20260122|10:20:21.313337|S|100|87.315|0|100
C|TLT|20260122|10:20:27.058441|S|73|87.3|0|73
C|TLT|20260122|10:20:27.058456|S|8|87.3|0|8
C|TLT|20260122|10:20:27.058463|S|2|87.3|0|2
C|TLT|20260122|10:20:27.058471|S|25|87.3|0|25
C|TLT|20260122|10:20:27.134065|S|1450|87.3|0|1450
C|TLT|20260122|10:20:27.134324|S|400|87.3|0|400
C|TLT|20260122|10:20:27.134350|S|2295|87.3|0|2295
C|TLT|20260122|10:20:27.134363|S|400|87.3|0|400
C|TLT|20260122|10:20:32.043768|S|300|87.31|0|300
C|TLT|20260122|10:20:41.044898|S|330|87.315|0|330
C|TLT|20260122|10:20:51.197624|S|244|87.315|0|244
C|TLT|20260122|10:20:51.197624|S|56|87.315|0|56
C|TLT|20260122|10:20:53.189815|S|30|87.32|0|30
C|TLT|20260122|10:20:56.204231|S|250|87.32|0|250
C|TLT|20260122|10:20:56.204231|S|50|87.32|0|50
C|TLT|20260122|10:20:58.720701|S|250|87.32|0|250
C|TLT|20260122|10:21:07.368243|S|500|87.32|0|500
C|TLT|20260122|10:21:13.784415|S|400|87.33|0|400
C|TLT|20260122|10:21:16.347277|S|300|87.33|0|300
C|TLT|20260122|10:21:20.654922|S|100|87.33|0|100
C|TLT|20260122|10:21:20.654922|S|300|87.33|0|300
C|TLT|20260122|10:21:34.211969|S|300|87.345|0|300
C|TLT|20260122|10:21:36.832027|S|200|87.345|0|200
C|TLT|20260122|10:21:39.098487|S|200|87.345|0|200
C|TLT|20260122|10:21:59.363710|S|400|87.35|0|400
C|TLT|20260122|10:22:02.478525|S|300|87.35|0|300
C|TLT|20260122|10:22:04.629466|S|200|87.35|0|200
C|TLT|20260122|10:22:22.004604|S|300|87.34|0|300
C|TLT|20260122|10:22:45.000619|S|187|87.34|0|187
C|TLT|20260122|10:23:27.733346|S|500|87.335|0|500
C|TLT|20260122|10:24:13.388993|S|457|87.31|0|457
C|TLT|20260122|10:24:18.198483|S|100|87.32|0|100
C|TLT|20260122|10:24:24.384170|S|200|87.32|0|200
C|TLT|20260122|10:24:33.480616|S|300|87.315|0|300
C|TLT|20260122|10:24:38.030893|S|300|87.32|0|300
C|TLT|20260122|10:24:41.581689|S|300|87.32|0|300
C|TLT|20260122|10:24:47.965256|S|200|87.32|0|200
C|TLT|20260122|10:27:52.734182|S|39|87.33|0|39
C|TLT|20260122|10:28:12.452491|S|5|87.33|0|5
C|TLT|20260122|10:28:29.740047|S|300|87.345|0|300
C|TLT|20260122|10:28:36.545023|S|200|87.34|0|200
C|TLT|20260122|10:28:42.357438|S|300|87.34|0|300
C|TLT|20260122|10:29:01.637194|S|200|87.34|0|200
C|TLT|20260122|10:29:01.637194|S|300|87.34|0|300
C|TLT|20260122|10:29:05.011334|S|300|87.34|0|300
C|TLT|20260122|10:29:05.011334|S|100|87.34|0|100
C|TLT|20260122|10:29:08.603724|S|400|87.34|0|400
C|TLT|20260122|10:29:12.656011|S|300|87.34|0|300
C|TLT|20260122|10:29:16.524543|S|100|87.34|0|100
C|TLT|20260122|10:29:16.524543|S|300|87.34|0|300
C|TLT|20260122|10:29:29.306290|S|500|87.34|0|500
C|TLT|20260122|10:29:38.414529|S|500|87.34|0|500
C|TLT|20260122|10:29:47.531748|S|500|87.35|0|500
C|TLT|20260122|10:29:52.072051|S|500|87.35|0|500
C|TLT|20260122|10:29:56.615424|S|500|87.345|0|500
C|TLT|20260122|10:30:01.191636|S|600|87.345|0|600
C|TLT|20260122|10:30:14.825598|S|95|87.34|0|95
C|TLT|20260122|10:30:14.825598|S|5|87.34|0|5
C|TLT|20260122|10:33:22.902508|S|300|87.3|0|300
C|TLT|20260122|10:33:22.902606|S|328|87.3|0|328
C|TLT|20260122|10:33:22.902812|S|328|87.3|0|328
C|TLT|20260122|10:33:24.281446|S|556|87.29|0|556
C|TLT|20260122|10:34:00.182581|S|834|87.29|0|834
C|TLT|20260122|10:34:10.343931|S|21|87.28|0|21
C|TLT|20260122|10:34:17.618106|S|23|87.28|0|23
C|TLT|20260122|10:34:25.829521|S|300|87.28|0|300
C|TLT|20260122|10:34:42.047891|S|1000|87.29|0|1000
C|TLT|20260122|10:34:42.047900|S|96|87.29|0|96
C|TLT|20260122|10:35:00.730907|S|10|87.27|0|10
C|TLT|20260122|10:37:19.921021|S|300|87.21|0|300
C|TLT|20260122|10:37:40.497606|S|100|87.19|0|100
C|TLT|20260122|10:38:02.523270|S|300|87.2|0|300
C|TLT|20260122|10:38:06.920261|S|300|87.2|0|300
C|TLT|20260122|10:38:35.900759|S|89|87.19|0|89
C|TLT|20260122|10:38:35.900759|S|186|87.185|0|186
C|TLT|20260122|10:39:34.502079|S|300|87.18|0|300
C|TLT|20260122|10:40:09.577881|S|33|87.17|0|33
C|TLT|20260122|10:40:25.203726|S|98|87.14|0|98
C|TLT|20260122|10:40:37.922355|S|100|87.16|0|100
C|TLT|20260122|10:41:29.212827|S|937|87.17|0|937
C|TLT|20260122|10:42:15.004469|S|5|87.19|0|5
C|TLT|20260122|10:42:58.878381|S|95|87.2|0|95
C|TLT|20260122|10:42:58.878390|S|100|87.2|0|100
C|TLT|20260122|10:43:00.049996|S|400|87.21|0|400
C|TLT|20260122|10:43:22.165700|S|200|87.2|0|200
C|TLT|20260122|10:47:26.471158|S|500|87.23|0|500
C|TLT|20260122|10:48:59.003366|S|7|87.24|0|7
C|TLT|20260122|10:49:09.127731|S|200|87.24|0|200
C|TLT|20260122|10:50:26.614427|S|88|87.24|0|88
C|TLT|20260122|10:50:26.614427|S|300|87.24|0|300
C|TLT|20260122|10:56:44.909205|S|1444|87.21|0|1444
C|TLT|20260122|10:56:48.212513|S|300|87.18|0|300
C|TLT|20260122|10:56:55.550289|S|79|87.19|0|79
C|TLT|20260122|10:59:30.006097|S|100|87.2|0|100
C|TLT|20260122|10:59:30.006106|S|100|87.2|0|100
C|TLT|20260122|10:59:51.456727|S|100|87.21|0|100
C|TLT|20260122|10:59:53.283835|S|200|87.21|0|200
C|TLT|20260122|10:59:53.283903|S|500|87.21|0|500
C|TLT|20260122|11:00:45.743099|S|292|87.29|0|292
C|TLT|20260122|11:01:16.698056|S|347|87.295|0|347
C|TLT|20260122|11:01:25.115754|S|1000|87.31|0|1000
C|TLT|20260122|11:01:25.122344|S|947|87.32|0|947
C|TLT|20260122|11:01:25.123831|S|600|87.315|0|600
C|TLT|20260122|11:01:25.124001|S|347|87.315|0|347
C|TLT|20260122|11:01:52.005310|S|35|87.3|0|35
C|TLT|20260122|11:02:02.782546|S|100|87.3|0|100
C|TLT|20260122|11:02:03.004477|S|4|87.3|0|4
C|TLT|20260122|11:02:21.005189|S|880|87.29|0|880
C|TLT|20260122|11:04:35.372073|S|144|87.29|0|144
C|TLT|20260122|11:06:19.414837|S|200|87.3|0|200
C|TLT|20260122|11:06:28.502207|S|10|87.28|0|10
C|TLT|20260122|11:06:28.662465|S|700|87.28|0|700
C|TLT|20260122|11:06:28.662480|S|100|87.28|0|100
C|TLT|20260122|11:06:28.662480|S|200|87.28|0|200
C|TLT|20260122|11:06:31.772006|S|200|87.28|0|200
C|TLT|20260122|11:06:31.957066|S|200|87.28|0|200
C|TLT|20260122|11:06:31.957080|S|700|87.28|0|700
C|TLT|20260122|11:06:31.957081|S|100|87.28|0|100
C|TLT|20260122|11:06:43.252026|S|1000|87.285|0|1000
C|TLT|20260122|11:06:43.252157|S|1000|87.29|0|1000
C|TLT|20260122|11:08:45.525791|S|781|87.33|0|781
C|TLT|20260122|11:08:45.525800|S|781|87.33|0|781
C|TLT|20260122|11:08:45.525808|S|52|87.33|0|52
C|TLT|20260122|11:09:35.158921|S|612|87.32|0|612
C|TLT|20260122|11:17:21.542326|S|34|87.3|0|34
C|TLT|20260122|11:17:21.542326|S|350|87.3|0|350
C|TLT|20260122|11:17:21.542326|S|80|87.3|0|80
C|TLT|20260122|11:17:21.542401|S|420|87.3|0|420
C|TLT|20260122|11:17:36.692762|S|7|87.31|0|7
C|TLT|20260122|11:18:29.727488|S|7|87.3|0|7
C|TLT|20260122|11:18:48.983327|S|88|87.31|0|88
C|TLT|20260122|11:18:48.983327|S|100|87.31|0|100
C|TLT|20260122|11:19:10.294982|S|200|87.335|0|200
C|TLT|20260122|11:19:11.966479|S|100|87.335|0|100
C|TLT|20260122|11:19:32.226643|S|200|87.36|0|200
C|TLT|20260122|11:19:35.554740|S|200|87.36|0|200
C|TLT|20260122|11:20:03.518706|S|300|87.35|0|300
C|TLT|20260122|11:20:33.159710|S|81|87.36|0|81
C|TLT|20260122|11:20:37.816591|S|100|87.36|0|100
C|TLT|20260122|11:20:40.125138|S|200|87.36|0|200
C|TLT|20260122|11:20:43.797864|S|200|87.36|0|200
C|TLT|20260122|11:21:46.850368|S|200|87.35|0|200
C|TLT|20260122|11:21:51.397112|S|200|87.35|0|200
C|TLT|20260122|11:21:53.311905|S|100|87.35|0|100
C|TLT|20260122|11:21:56.591824|S|200|87.37|0|200
C|TLT|20260122|11:21:58.490472|S|100|87.37|0|100
C|TLT|20260122|11:22:38.556939|S|200|87.37|0|200
C|TLT|20260122|11:22:40.429090|S|100|87.37|0|100
C|TLT|20260122|11:22:43.244077|S|300|87.37|0|300
C|TLT|20260122|11:23:07.621617|S|300|87.37|0|300
C|TLT|20260122|11:23:11.328992|S|200|87.35|0|200
C|TLT|20260122|11:23:27.128840|S|500|87.34|0|500
C|TLT|20260122|11:24:01.162497|S|300|87.37|0|300
C|TLT|20260122|11:24:56.728753|S|200|87.36|0|200
C|TLT|20260122|11:26:28.084074|S|200|87.34|0|200
C|TLT|20260122|11:26:30.173605|S|200|87.34|0|200
C|TLT|20260122|11:26:52.220537|S|100|87.36|0|100
C|TLT|20260122|11:26:52.220537|S|100|87.36|0|100
C|TLT|20260122|11:26:54.473346|S|100|87.36|0|100
C|TLT|20260122|11:27:10.837594|S|300|87.35|0|300
C|TLT|20260122|11:28:35.855190|S|50|87.33|0|50
C|TLT|20260122|11:28:36.079047|S|100|87.33|0|100
C|TLT|20260122|11:28:36.079082|S|200|87.33|0|200
C|TLT|20260122|11:29:49.411620|S|200|87.34|0|200
C|TLT|20260122|11:29:49.411660|S|400|87.34|0|400
C|TLT|20260122|11:30:11.123721|S|300|87.34|0|300
C|TLT|20260122|11:30:19.593797|S|700|87.34|0|700
C|TLT|20260122|11:30:19.593798|S|200|87.34|0|200
C|TLT|20260122|11:30:21.802357|S|500|87.34|0|500
C|TLT|20260122|11:31:45.482695|E|2|87.35|0|2
C|TLT|20260122|11:34:07.983057|S|300|87.38|0|300
C|TLT|20260122|11:36:31.289347|S|200|87.33|0|200
C|TLT|20260122|11:36:35.511670|S|200|87.33|0|200
C|TLT|20260122|11:37:10.416556|S|200|87.35|0|200
C|TLT|20260122|11:37:11.719055|S|1000|87.36|0|1000
C|TLT|20260122|11:37:14.978768|S|200|87.37|0|200
C|TLT|20260122|11:37:23.304599|S|100|87.355|0|100
C|TLT|20260122|11:37:59.690576|S|200|87.34|0|200
C|TLT|20260122|11:38:34.966063|S|300|87.33|0|300
C|TLT|20260122|11:38:39.525137|S|200|87.33|0|200
C|TLT|20260122|11:38:44.089405|S|300|87.34|0|300
C|TLT|20260122|11:38:57.714895|S|8|87.35|0|8
C|TLT|20260122|11:38:57.714895|S|192|87.35|0|192
C|TLT|20260122|11:39:02.260842|S|108|87.35|0|108
C|TLT|20260122|11:39:06.809913|S|200|87.35|0|200
C|TLT|20260122|11:39:11.350364|S|100|87.35|0|100
C|TLT|20260122|11:39:15.903662|S|193|87.35|0|193
C|TLT|20260122|11:40:36.552364|S|464|87.34|0|464
C|TLT|20260122|11:40:36.552365|S|536|87.34|0|536
C|TLT|20260122|11:40:46.882145|S|70|87.35|0|70
C|TLT|20260122|11:40:46.884823|S|800|87.36|0|800
C|TLT|20260122|11:40:46.885311|S|200|87.36|0|200
C|TLT|20260122|11:40:46.885311|S|300|87.36|0|300
C|TLT|20260122|11:41:47.133701|S|21|87.36|0|21
C|TLT|20260122|11:42:41.609644|S|32|87.38|0|32
C|TLT|20260122|11:42:52.940785|S|805|87.38|0|805
C|TLT|20260122|11:43:00.097079|S|10|87.37|0|10
C|TLT|20260122|11:43:42.480049|S|600|87.39|0|600
C|TLT|20260122|11:44:51.998486|S|10|87.4|0|10
C|TLT|20260122|11:45:15.004770|S|5|87.41|0|5
C|TLT|20260122|11:45:35.010961|S|171|87.41|0|171
C|TLT|20260122|11:47:10.578536|S|200|87.44|0|200
C|TLT|20260122|11:47:12.973038|S|100|87.44|0|100
C|TLT|20260122|11:47:14.579723|S|100|87.44|0|100
C|TLT|20260122|11:47:16.466475|S|200|87.44|0|200
C|TLT|20260122|11:47:18.726598|S|100|87.44|0|100
C|TLT|20260122|11:47:20.922208|S|100|87.44|0|100
C|TLT|20260122|11:47:22.722591|S|100|87.44|0|100
C|TLT|20260122|11:47:55.795602|S|179|87.44|0|179
C|TLT|20260122|11:48:23.752318|S|100|87.43|0|100
C|TLT|20260122|11:49:00.117229|S|18|87.42|0|18
C|TLT|20260122|11:49:04.701496|S|102|87.42|0|102
C|TLT|20260122|11:49:04.701497|S|300|87.42|0|300
C|TLT|20260122|11:49:08.162253|S|100|87.42|0|100
C|TLT|20260122|11:49:11.940391|S|200|87.42|0|200
C|TLT|20260122|11:49:28.072283|S|100|87.42|0|100
C|TLT|20260122|11:49:28.072376|S|2500|87.42|0|2500
C|TLT|20260122|11:49:34.771215|S|200|87.44|0|200
C|TLT|20260122|11:49:38.946369|S|100|87.45|0|100
C|TLT|20260122|11:49:51.470573|S|27|87.44|0|27
C|TLT|20260122|11:50:00.600307|S|100|87.44|0|100
C|TLT|20260122|11:50:36.052059|S|300|87.43|0|300
C|TLT|20260122|11:52:02.038778|S|29|87.44|0|29
C|TLT|20260122|11:52:07.589429|S|89|87.45|0|89
C|TLT|20260122|11:52:07.589429|S|11|87.45|0|11
C|TLT|20260122|11:53:19.821657|S|300|87.46|0|300
C|TLT|20260122|11:53:31.952483|S|100|87.46|0|100
C|TLT|20260122|11:53:38.124232|S|100|87.44|0|100
C|TLT|20260122|11:55:25.087081|S|300|87.41|0|300
C|TLT|20260122|11:55:25.087081|S|483|87.41|0|483
C|TLT|20260122|11:56:38.566442|S|60|87.4|0|60
C|TLT|20260122|11:56:38.566442|S|300|87.4|0|300
C|TLT|20260122|11:57:14.600464|S|200|87.4|0|200
C|TLT|20260122|11:57:59.550510|S|100|87.4|0|100
C|TLT|20260122|11:59:41.784186|S|10|87.41|0|10
C|TLT|20260122|12:01:31.106953|S|100|87.45|0|100
C|TLT|20260122|12:07:54.754593|S|100|87.485|0|100
C|TLT|20260122|12:08:18.702116|S|100|87.47|0|100
C|TLT|20260122|12:08:26.910903|S|14|87.46|0|14
C|TLT|20260122|12:08:26.910936|S|950|87.46|0|950
C|TLT|20260122|12:08:26.910954|S|36|87.46|0|36
C|TLT|20260122|12:08:27.927809|S|44|87.46|0|44
C|TLT|20260122|12:08:27.927851|S|15|87.46|0|15
C|TLT|20260122|12:08:27.927859|S|5|87.46|0|5
C|TLT|20260122|12:08:27.927883|S|2|87.46|0|2
C|TLT|20260122|12:08:38.236619|S|300|87.56|0|300
C|TLT|20260122|12:08:38.239298|S|200|87.56|0|200
C|TLT|20260122|12:08:38.239360|S|100|87.56|0|100
C|TLT|20260122|12:08:39.091732|S|10|87.56|0|10
C|TLT|20260122|12:08:41.159377|S|28|87.54|0|28
C|TLT|20260122|12:08:41.399416|S|100|87.55|0|100
C|TLT|20260122|12:08:41.402422|S|10|87.56|0|10
C|TLT|20260122|12:08:43.438972|S|3|87.61|0|3
C|TLT|20260122|12:08:51.407181|S|501|87.59|0|501
C|TLT|20260122|12:08:51.407420|S|300|87.59|0|300
C|TLT|20260122|12:08:51.407434|S|100|87.59|0|100
C|TLT|20260122|12:08:51.796064|S|100|87.6|0|100
C|TLT|20260122|12:08:53.524476|S|100|87.57|0|100
C|TLT|20260122|12:08:53.524492|S|100|87.57|0|100
C|TLT|20260122|12:08:53.524493|S|200|87.57|0|200
C|TLT|20260122|12:08:53.524501|S|200|87.57|0|200
C|TLT|20260122|12:08:53.524515|S|100|87.57|0|100
C|TLT|20260122|12:08:53.524522|S|200|87.57|0|200
C|TLT|20260122|12:08:53.527134|S|1000|87.56|0|1000
C|TLT|20260122|12:08:53.529748|S|581|87.55|0|581
C|TLT|20260122|12:08:56.566699|S|1|87.54|0|1
C|TLT|20260122|12:08:56.566708|S|3|87.54|0|3
C|TLT|20260122|12:08:58.048549|S|28|87.53|0|28
C|TLT|20260122|12:09:04.088109|S|500|87.52|0|500
C|TLT|20260122|12:09:04.088135|S|199|87.52|0|199
C|TLT|20260122|12:09:08.131103|S|300|87.52|0|300
C|TLT|20260122|12:09:08.209043|S|400|87.52|0|400
C|TLT|20260122|12:09:09.073774|S|10|87.49|0|10
C|TLT|20260122|12:09:11.959082|S|28|87.44|0|28
C|TLT|20260122|12:09:12.005846|S|28|87.44|0|28
C|TLT|20260122|12:09:12.804357|S|100|87.42|0|100
C|TLT|20260122|12:09:15.685359|S|494|87.47|0|494
C|TLT|20260122|12:09:15.685359|S|506|87.47|0|506
C|TLT|20260122|12:10:01.228009|S|200|87.47|0|200
C|TLT|20260122|12:10:01.228076|S|600|87.47|0|600
C|TLT|20260122|12:10:01.228128|S|100|87.47|0|100
C|TLT|20260122|12:10:16.139370|S|349|87.48|0|349
C|TLT|20260122|12:10:19.627694|S|200|87.47|0|200
C|TLT|20260122|12:10:22.624422|S|100|87.48|0|100
C|TLT|20260122|12:10:25.253846|S|400|87.47|0|400
C|TLT|20260122|12:10:25.253860|S|600|87.47|0|600
C|TLT|20260122|12:10:29.520430|S|100|87.48|0|100
C|TLT|20260122|12:10:39.302345|S|10|87.47|0|10
C|TLT|20260122|12:10:54.654118|S|600|87.48|0|600
C|TLT|20260122|12:14:43.393921|S|108|87.49|0|108
C|TLT|20260122|12:14:43.520023|S|15|87.48|0|15
C|TLT|20260122|12:19:28.843025|S|105|87.49|0|105
C|TLT|20260122|12:21:22.301250|S|230|87.53|0|230
C|TLT|20260122|12:21:30.026912|S|797|87.53|0|797
C|TLT|20260122|12:21:32.391053|S|100|87.535|0|100
C|TLT|20260122|12:21:48.869940|S|214|87.53|0|214
C|TLT|20260122|12:22:02.032596|S|300|87.525|0|300
C|TLT|20260122|12:22:15.530363|S|1100|87.52|0|1100
C|TLT|20260122|12:22:15.530477|S|100|87.52|0|100
C|TLT|20260122|12:22:15.530864|S|900|87.52|0|900
C|TLT|20260122|12:22:26.236995|S|1000|87.5|0|1000
C|TLT|20260122|12:22:50.550896|S|1000|87.49|0|1000
C|TLT|20260122|12:22:58.631940|S|325|87.49|0|325
C|TLT|20260122|12:23:10.174229|S|675|87.5|0|675
C|TLT|20260122|12:23:10.196842|S|100|87.5|0|100
C|TLT|20260122|12:23:10.196850|S|100|87.5|0|100
C|TLT|20260122|12:23:12.786385|S|200|87.495|0|200
C|TLT|20260122|12:23:25.268061|S|300|87.5|0|300
C|TLT|20260122|12:23:25.982231|S|80|87.5|0|80
C|TLT|20260122|12:23:29.819762|S|100|87.5|0|100
C|TLT|20260122|12:23:34.098704|S|620|87.51|0|620
C|TLT|20260122|12:23:35.836776|S|5|87.51|0|5
C|TLT|20260122|12:23:44.886753|S|100|87.52|0|100
C|TLT|20260122|12:24:01.891075|S|300|87.525|0|300
C|TLT|20260122|12:24:05.037376|S|500|87.525|0|500
C|TLT|20260122|12:24:14.215496|S|100|87.525|0|100
C|TLT|20260122|12:24:18.765742|S|300|87.525|0|300
C|TLT|20260122|12:24:22.880211|S|100|87.525|0|100
C|TLT|20260122|12:24:36.575646|S|200|87.53|0|200
C|TLT|20260122|12:24:40.059262|S|100|87.53|0|100
C|TLT|20260122|12:24:53.491402|S|19|87.53|0|19
C|TLT|20260122|12:25:38.462790|S|472|87.53|0|472
C|TLT|20260122|12:27:03.388700|S|82|87.55|0|82
C|TLT|20260122|12:30:03.003841|S|7|87.53|0|7
C|TLT|20260122|12:30:14.004476|S|6|87.54|0|6
C|TLT|20260122|12:30:21.825868|S|1100|87.54|0|1100
C|TLT|20260122|12:31:26.021187|S|1000|87.5|0|1000
C|TLT|20260122|12:31:33.239022|S|85|87.51|0|85
C|TLT|20260122|12:32:07.100350|S|43|87.52|0|43
C|TLT|20260122|12:32:08.972475|S|6|87.52|0|6
C|TLT|20260122|12:33:42.063929|S|400|87.53|0|400
C|TLT|20260122|12:34:04.352467|S|200|87.53|0|200
C|TLT|20260122|12:34:08.920246|S|400|87.53|0|400
C|TLT|20260122|12:34:13.484351|S|500|87.53|0|500
C|TLT|20260122|12:34:16.241703|S|100|87.53|0|100
C|TLT|20260122|12:34:16.241704|S|400|87.53|0|400
C|TLT|20260122|12:34:18.075641|S|100|87.55|0|100
C|TLT|20260122|12:35:08.601520|S|231|87.55|0|231
C|TLT|20260122|12:36:23.857311|S|1000|87.53|0|1000
C|TLT|20260122|12:36:36.834516|S|138|87.53|0|138
C|TLT|20260122|12:36:36.834553|S|217|87.53|0|217
C|TLT|20260122|12:37:41.002140|S|5|87.56|0|5
C|TLT|20260122|12:37:52.003493|S|7|87.57|0|7
C|TLT|20260122|12:38:03.003610|S|12|87.57|0|12
C|TLT|20260122|12:38:33.856938|S|86|87.58|0|86
C|TLT|20260122|12:39:20.377285|S|1000|87.58|0|1000
C|TLT|20260122|12:39:31.194701|S|600|87.58|0|600
C|TLT|20260122|12:39:31.194713|S|400|87.58|0|400
C|TLT|20260122|12:42:15.957358|S|200|87.62|0|200
C|TLT|20260122|12:42:19.434503|S|500|87.62|0|500
C|TLT|20260122|12:42:22.083573|S|300|87.62|0|300
C|TLT|20260122|12:42:22.083574|S|100|87.62|0|100
C|TLT|20260122|12:42:24.090694|S|300|87.62|0|300
C|TLT|20260122|12:42:28.049649|S|300|87.62|0|300
C|TLT|20260122|12:42:28.049649|S|300|87.62|0|300
C|TLT|20260122|12:42:29.740728|S|81|87.62|0|81
C|TLT|20260122|12:42:41.383345|S|300|87.62|0|300
C|TLT|20260122|12:42:44.609132|S|500|87.62|0|500
C|TLT|20260122|12:43:18.498378|S|100|87.625|0|100
C|TLT|20260122|12:43:24.139097|S|220|87.63|0|220
C|TLT|20260122|12:43:24.139097|S|80|87.63|0|80
C|TLT|20260122|12:43:25.920874|S|80|87.625|0|80
C|TLT|20260122|12:43:33.735724|S|80|87.63|0|80
C|TLT|20260122|12:43:35.928534|S|300|87.63|0|300
C|TLT|20260122|12:43:53.020809|S|1000|87.63|0|1000
C|TLT|20260122|12:44:01.784483|S|300|87.63|0|300
C|TLT|20260122|12:44:27.131526|S|300|87.64|0|300
C|TLT|20260122|12:44:27.214465|S|460|87.63|0|460
C|TLT|20260122|12:44:28.281923|S|1000|87.63|0|1000
C|TLT|20260122|12:44:29.299186|S|300|87.64|0|300
C|TLT|20260122|12:44:30.018988|S|402|87.64|0|402
C|TLT|20260122|12:44:42.960516|S|300|87.66|0|300
C|TLT|20260122|12:44:46.079653|S|300|87.66|0|300
C|TLT|20260122|12:44:46.237003|S|100|87.65|0|100
C|TLT|20260122|12:44:48.667134|S|300|87.66|0|300
C|TLT|20260122|12:44:52.405921|S|500|87.66|0|500
C|TLT|20260122|12:44:55.052916|S|100|87.66|0|100
C|TLT|20260122|12:44:55.052916|S|200|87.66|0|200
C|TLT|20260122|12:45:06.274024|S|400|87.65|0|400
C|TLT|20260122|12:45:22.026722|S|145|87.65|0|145
C|TLT|20260122|12:45:22.026723|S|55|87.65|0|55
C|TLT|20260122|12:46:01.244094|S|300|87.67|0|300
C|TLT|20260122|12:46:01.928854|S|100|87.66|0|100
C|TLT|20260122|12:46:01.928870|S|400|87.66|0|400
C|TLT|20260122|12:46:03.931571|S|100|87.66|0|100
C|TLT|20260122|12:46:03.931628|S|44|87.66|0|44
C|TLT|20260122|12:46:13.012116|S|31|87.66|0|31
C|TLT|20260122|12:46:15.135001|S|100|87.66|0|100
C|TLT|20260122|12:46:22.984713|S|300|87.67|0|300
C|TLT|20260122|12:46:25.891989|S|300|87.67|0|300
C|TLT|20260122|12:46:46.763243|S|61|87.65|0|61
C|TLT|20260122|12:46:46.763243|S|239|87.65|0|239
C|TLT|20260122|12:46:54.135074|S|300|87.65|0|300
C|TLT|20260122|12:47:07.052693|S|300|87.65|0|300
C|TLT|20260122|12:47:07.052693|S|34|87.65|0|34
C|TLT|20260122|12:47:48.065346|S|300|87.65|0|300
C|TLT|20260122|12:47:50.882382|S|100|87.65|0|100
C|TLT|20260122|12:48:25.389629|S|100|87.645|0|100
C|TLT|20260122|12:48:29.917544|S|200|87.645|0|200
C|TLT|20260122|12:48:32.017613|S|200|87.65|0|200
C|TLT|20260122|12:48:55.815820|S|300|87.64|0|300
C|TLT|20260122|12:48:58.648913|S|300|87.65|0|300
C|TLT|20260122|12:49:01.033749|S|7|87.65|0|7
C|TLT|20260122|12:49:11.440361|S|200|87.645|0|200
C|TLT|20260122|12:49:15.981380|S|100|87.65|0|100
C|TLT|20260122|12:49:53.946645|S|400|87.64|0|400
C|TLT|20260122|12:50:08.914518|S|100|87.65|0|100
C|TLT|20260122|12:50:13.302295|S|1000|87.65|0|1000
C|TLT|20260122|12:50:13.302295|S|300|87.65|0|300
C|TLT|20260122|12:50:23.351198|S|500|87.65|0|500
C|TLT|20260122|12:50:29.802559|S|100|87.65|0|100
C|TLT|20260122|12:51:43.575655|S|300|87.65|0|300
C|TLT|20260122|12:51:46.143527|S|100|87.67|0|100
C|TLT|20260122|12:51:46.143591|S|500|87.67|0|500
C|TLT|20260122|12:51:46.143643|S|100|87.67|0|100
C|TLT|20260122|12:51:46.143974|S|100|87.67|0|100
C|TLT|20260122|12:51:46.144048|S|100|87.67|0|100
C|TLT|20260122|12:51:46.144057|S|100|87.67|0|100
C|TLT|20260122|12:52:08.274075|S|21|87.67|0|21
C|TLT|20260122|12:52:08.274075|S|979|87.67|0|979
C|TLT|20260122|12:52:14.021021|S|100|87.67|0|100
C|TLT|20260122|12:52:18.148441|S|100|87.67|0|100
C|TLT|20260122|12:52:26.532509|S|300|87.67|0|300
C|TLT|20260122|12:52:44.039972|S|500|87.68|0|500
C|TLT|20260122|12:52:44.039972|S|200|87.68|0|200
C|TLT|20260122|12:53:02.172893|S|300|87.68|0|300
C|TLT|20260122|12:54:06.989204|S|100|87.67|0|100
C|TLT|20260122|12:54:06.989272|S|500|87.67|0|500
C|TLT|20260122|12:54:18.940154|S|7|87.69|0|7
C|TLT|20260122|12:54:18.940154|S|300|87.69|0|300
C|TLT|20260122|12:54:38.054016|S|79|87.69|0|79
C|TLT|20260122|12:57:37.379558|S|10|87.72|0|10
C|TLT|20260122|12:57:53.106048|S|400|87.73|0|400
C|TLT|20260122|12:57:54.001233|S|1000|87.72|0|1000
C|TLT|20260122|12:57:54.003457|S|1000|87.72|0|1000
C|TLT|20260122|12:58:04.903787|S|300|87.73|0|300
C|TLT|20260122|12:58:10.068255|S|414|87.71|0|414
C|TLT|20260122|12:58:10.068274|S|586|87.71|0|586
C|TLT|20260122|12:58:22.750914|S|200|87.72|0|200
C|TLT|20260122|12:58:48.039019|S|400|87.7|0|400
C|TLT|20260122|12:58:52.491177|S|500|87.7|0|500
C|TLT|20260122|12:58:54.336718|S|200|87.7|0|200
C|TLT|20260122|12:58:57.372020|S|16|87.7|0|16
C|TLT|20260122|12:58:57.372021|S|300|87.7|0|300
C|TLT|20260122|12:59:08.105463|S|100|87.695|0|100
C|TLT|20260122|12:59:08.105464|S|200|87.7|0|200
C|TLT|20260122|12:59:08.105464|S|59|87.7|0|59
C|TLT|20260122|12:59:50.025371|S|300|87.7|0|300
C|TLT|20260122|13:00:40.274514|S|200|87.71|0|200
C|TLT|20260122|13:00:52.676545|S|600|87.7|0|600
C|TLT|20260122|13:00:55.071358|S|83|87.69|0|83
C|TLT|20260122|13:00:55.072161|S|200|87.69|0|200
C|TLT|20260122|13:00:55.072222|S|117|87.69|0|117
C|TLT|20260122|13:01:28.269566|S|12|87.7|0|12
C|TLT|20260122|13:02:10.219026|S|400|87.67|0|400
C|TLT|20260122|13:02:15.772862|S|500|87.65|0|500
C|TLT|20260122|13:02:15.772885|S|100|87.65|0|100
C|TLT|20260122|13:02:15.772886|S|100|87.65|0|100
C|TLT|20260122|13:02:16.352916|S|100|87.64|0|100
C|TLT|20260122|13:02:16.352929|S|245|87.64|0|245
C|TLT|20260122|13:02:20.056693|S|23|87.65|0|23
C|TLT|20260122|13:02:24.303476|S|302|87.64|0|302
C|TLT|20260122|13:02:45.230581|S|416|87.63|0|416
C|TLT|20260122|13:03:01.041098|S|624|87.62|0|624
C|TLT|20260122|13:03:12.211210|S|28|87.62|0|28
C|TLT|20260122|13:06:01.187185|S|104|87.64|0|104
C|TLT|20260122|13:06:01.187198|S|100|87.64|0|100
C|TLT|20260122|13:10:07.132042|S|200|87.63|0|200
C|TLT|20260122|13:10:15.332525|S|100|87.64|0|100
C|TLT|20260122|13:10:15.332537|S|138|87.64|0|138
C|TLT|20260122|13:10:24.884484|S|200|87.65|0|200
C|TLT|20260122|13:10:24.884484|S|27|87.65|0|27
C|TLT|20260122|13:10:46.706849|S|200|87.65|0|200
C|TLT|20260122|13:10:56.292993|S|200|87.65|0|200
C|TLT|20260122|13:11:16.013963|S|200|87.66|0|200
C|TLT|20260122|13:11:31.389927|S|200|87.66|0|200
C|TLT|20260122|13:11:49.728492|S|400|87.66|0|400
C|TLT|20260122|13:12:15.472079|S|200|87.68|0|200
C|TLT|20260122|13:12:19.541898|S|200|87.67|0|200
C|TLT|20260122|13:12:39.436831|S|400|87.66|0|400
C|TLT|20260122|13:12:42.658315|S|500|87.66|0|500
C|TLT|20260122|13:12:42.658315|S|100|87.66|0|100
C|TLT|20260122|13:13:10.541100|S|32|87.66|0|32
C|TLT|20260122|13:13:17.342111|S|200|87.66|0|200
C|TLT|20260122|13:13:27.636791|S|89|87.66|0|89
C|TLT|20260122|13:13:27.636791|S|2|87.66|0|2
C|TLT|20260122|13:13:27.636791|S|109|87.66|0|109
C|TLT|20260122|13:13:29.622237|S|161|87.66|0|161
C|TLT|20260122|13:13:39.142717|S|96|87.66|0|96
C|TLT|20260122|13:13:39.142717|S|4|87.66|0|4
C|TLT|20260122|13:13:54.154492|S|200|87.66|0|200
C|TLT|20260122|13:14:00.082436|S|37|87.66|0|37
C|TLT|20260122|13:14:16.855196|S|2|87.66|0|2
C|TLT|20260122|13:14:16.855197|S|300|87.66|0|300
C|TLT|20260122|13:14:59.206130|S|300|87.69|0|300
C|TLT|20260122|13:15:08.796933|S|200|87.69|0|200
C|TLT|20260122|13:15:21.277975|S|300|87.675|0|300
C|TLT|20260122|13:15:24.291069|S|200|87.675|0|200
C|TLT|20260122|13:15:24.291069|S|100|87.68|0|100
C|TLT|20260122|13:15:26.581094|S|300|87.675|0|300
C|TLT|20260122|13:15:29.458393|S|300|87.68|0|300
C|TLT|20260122|13:15:59.538707|S|100|87.68|0|100
C|TLT|20260122|13:16:04.093372|S|200|87.67|0|200
C|TLT|20260122|13:16:06.344980|S|300|87.68|0|300
C|TLT|20260122|13:16:15.414300|S|835|87.68|0|835
C|TLT|20260122|13:16:15.414300|S|265|87.68|0|265
C|TLT|20260122|13:16:33.776409|S|100|87.68|0|100
C|TLT|20260122|13:16:41.105383|S|1000|87.66|0|1000
C|TLT|20260122|13:16:41.105383|S|300|87.66|0|300
C|TLT|20260122|13:16:41.118416|S|300|87.67|0|300
C|TLT|20260122|13:16:49.522886|S|200|87.66|0|200
C|TLT|20260122|13:16:58.423801|S|300|87.67|0|300
C|TLT|20260122|13:16:58.423801|S|118|87.67|0|118
C|TLT|20260122|13:17:02.990672|S|500|87.665|0|500
C|TLT|20260122|13:17:21.439791|S|200|87.66|0|200
C|TLT|20260122|13:17:25.809974|S|228|87.66|0|228
C|TLT|20260122|13:17:25.809974|S|72|87.66|0|72
C|TLT|20260122|13:17:36.381847|S|200|87.67|0|200
C|TLT|20260122|13:17:45.481391|S|300|87.67|0|300
C|TLT|20260122|13:17:48.559028|S|300|87.67|0|300
C|TLT|20260122|13:17:58.833511|S|300|87.67|0|300
C|TLT|20260122|13:18:22.905454|S|400|87.665|0|400
C|TLT|20260122|13:18:26.820120|S|300|87.665|0|300
C|TLT|20260122|13:18:28.196977|S|30|87.665|0|30
C|TLT|20260122|13:18:29.214540|S|200|87.665|0|200
C|TLT|20260122|13:18:58.450342|S|300|87.67|0|300
C|TLT|20260122|13:19:05.839660|S|3|87.67|0|3
C|TLT|20260122|13:19:05.839660|S|2|87.67|0|2
C|TLT|20260122|13:19:13.093405|S|12|87.66|0|12
C|TLT|20260122|13:20:08.654163|S|100|87.66|0|100
C|TLT|20260122|13:20:41.188452|S|131|87.66|0|131
C|TLT|20260122|13:20:41.188526|S|300|87.66|0|300
C|TLT|20260122|13:20:41.188533|S|300|87.66|0|300
C|TLT|20260122|13:20:41.188552|S|269|87.66|0|269
C|TLT|20260122|13:20:44.531552|S|931|87.66|0|931
C|TLT|20260122|13:20:44.531620|S|69|87.66|0|69
C|TLT|20260122|13:21:09.232864|S|100|87.67|0|100
C|TLT|20260122|13:21:12.654694|S|300|87.67|0|300
C|TLT|20260122|13:23:25.121125|S|47|87.68|0|47
C|TLT|20260122|13:23:30.276013|S|500|87.68|0|500
C|TLT|20260122|13:23:34.223517|S|187|87.68|0|187
C|TLT|20260122|13:23:34.223518|S|300|87.68|0|300
C|TLT|20260122|13:23:39.709942|S|300|87.68|0|300
C|TLT|20260122|13:24:40.109249|S|800|87.68|0|800
C|TLT|20260122|13:24:42.699568|S|200|87.68|0|200
C|TLT|20260122|13:24:42.699568|S|300|87.68|0|300
C|TLT|20260122|13:24:45.369206|S|500|87.68|0|500
C|TLT|20260122|13:24:49.125037|S|700|87.68|0|700
C|TLT|20260122|13:24:53.570661|S|800|87.68|0|800
C|TLT|20260122|13:24:58.170939|S|600|87.68|0|600
C|TLT|20260122|13:24:58.170939|S|200|87.68|0|200
C|TLT|20260122|13:25:06.897275|S|800|87.68|0|800
C|TLT|20260122|13:25:22.447950|S|160|87.68|0|160
C|TLT|20260122|13:25:24.487811|S|400|87.68|0|400
C|TLT|20260122|13:25:29.037368|S|600|87.68|0|600
C|TLT|20260122|13:25:29.037368|S|200|87.68|0|200
C|TLT|20260122|13:25:31.232641|S|200|87.68|0|200
C|TLT|20260122|13:25:31.232641|S|200|87.68|0|200
C|TLT|20260122|13:25:35.778963|S|600|87.68|0|600
C|TLT|20260122|13:25:35.778964|S|300|87.68|0|300
C|TLT|20260122|13:25:39.766680|S|600|87.68|0|600
C|TLT|20260122|13:25:39.766680|S|100|87.68|0|100
C|TLT|20260122|13:25:42.343286|S|600|87.68|0|600
C|TLT|20260122|13:25:42.343286|S|300|87.68|0|300
C|TLT|20260122|13:25:44.335996|S|900|87.68|0|900
C|TLT|20260122|13:25:47.391784|S|500|87.675|0|500
C|TLT|20260122|13:25:54.304712|S|100|87.68|0|100
C|TLT|20260122|13:25:54.304712|S|300|87.68|0|300
C|TLT|20260122|13:25:54.304713|S|400|87.68|0|400
C|TLT|20260122|13:25:57.255457|S|500|87.68|0|500
C|TLT|20260122|13:25:58.100431|S|301|87.67|0|301
C|TLT|20260122|13:25:58.101786|S|301|87.67|0|301
C|TLT|20260122|13:25:58.101786|S|699|87.67|0|699
C|TLT|20260122|13:25:58.101914|S|301|87.67|0|301
C|TLT|20260122|13:25:58.101922|S|668|87.67|0|668
C|TLT|20260122|13:25:58.101931|S|31|87.67|0|31
C|TLT|20260122|13:25:58.102021|S|300|87.67|0|300
C|TLT|20260122|13:25:58.102115|S|99|87.67|0|99
C|TLT|20260122|13:25:58.102115|S|1|87.67|0|1
C|TLT|20260122|13:26:54.956839|S|800|87.67|0|800
C|TLT|20260122|13:26:59.510190|S|800|87.67|0|800
C|TLT|20260122|13:26:59.510266|S|200|87.67|0|200
C|TLT|20260122|13:27:08.612695|S|800|87.67|0|800
C|TLT|20260122|13:27:13.194802|S|700|87.67|0|700
C|TLT|20260122|13:27:13.194802|S|200|87.67|0|200
C|TLT|20260122|13:27:17.747876|S|100|87.67|0|100
C|TLT|20260122|13:27:17.747876|S|700|87.67|0|700
C|TLT|20260122|13:27:31.404009|S|500|87.67|0|500
C|TLT|20260122|13:27:35.972971|S|300|87.67|0|300
C|TLT|20260122|13:27:40.529500|S|300|87.67|0|300
C|TLT|20260122|13:27:40.529500|S|200|87.67|0|200
C|TLT|20260122|13:27:45.006612|S|100|87.66|0|100
C|TLT|20260122|13:30:26.095011|S|500|87.66|0|500
C|TLT|20260122|13:35:09.412260|S|300|87.695|0|300
C|TLT|20260122|13:35:11.182672|S|200|87.695|0|200
C|TLT|20260122|13:35:24.005588|S|200|87.7|0|200
C|TLT|20260122|13:35:30.022989|S|200|87.71|0|200
C|TLT|20260122|13:35:47.537321|S|200|87.71|0|200
C|TLT|20260122|13:35:51.151029|S|200|87.71|0|200
C|TLT|20260122|13:35:57.661113|S|200|87.71|0|200
C|TLT|20260122|13:36:00.380031|S|300|87.71|0|300
C|TLT|20260122|13:36:04.333550|S|300|87.71|0|300
C|TLT|20260122|13:36:06.224468|S|200|87.71|0|200
C|TLT|20260122|13:36:08.613532|S|200|87.71|0|200
C|TLT|20260122|13:36:11.613085|S|300|87.71|0|300
C|TLT|20260122|13:36:17.601260|S|200|87.72|0|200
C|TLT|20260122|13:36:36.855439|S|400|87.725|0|400
C|TLT|20260122|13:36:55.466532|S|200|87.72|0|200
C|TLT|20260122|13:37:32.460239|S|100|87.73|0|100
C|TLT|20260122|13:37:32.460239|S|200|87.73|0|200
C|TLT|20260122|13:37:34.319781|S|100|87.73|0|100
C|TLT|20260122|13:37:37.476911|S|300|87.73|0|300
C|TLT|20260122|13:37:40.058720|S|200|87.73|0|200
C|TLT|20260122|13:37:44.425161|S|400|87.73|0|400
C|TLT|20260122|13:37:46.242255|S|100|87.725|0|100
C|TLT|20260122|13:38:44.592465|S|200|87.72|0|200
C|TLT|20260122|13:38:49.154712|S|300|87.72|0|300
C|TLT|20260122|13:38:53.565710|S|400|87.72|0|400
C|TLT|20260122|13:39:17.577047|S|21|87.73|0|21
C|TLT|20260122|13:39:17.577047|S|200|87.73|0|200
C|TLT|20260122|13:39:27.267185|S|200|87.73|0|200
C|TLT|20260122|13:39:31.829788|S|200|87.73|0|200
C|TLT|20260122|13:39:34.481981|S|100|87.74|0|100
C|TLT|20260122|13:39:46.583779|S|200|87.74|0|200
C|TLT|20260122|13:39:50.697332|S|200|87.745|0|200
C|TLT|20260122|13:39:55.245708|S|200|87.745|0|200
C|TLT|20260122|13:39:59.780485|S|100|87.745|0|100
C|TLT|20260122|13:40:02.223305|S|128|87.745|0|128
C|TLT|20260122|13:40:02.223305|S|72|87.75|0|72
C|TLT|20260122|13:40:04.231688|S|100|87.75|0|100
C|TLT|20260122|13:40:27.431694|S|400|87.75|0|400
C|TLT|20260122|13:40:27.431707|S|600|87.75|0|600
C|TLT|20260122|13:40:29.227457|S|200|87.75|0|200
C|TLT|20260122|13:40:37.442767|S|200|87.75|0|200
C|TLT|20260122|13:40:39.654470|S|200|87.75|0|200
C|TLT|20260122|13:40:42.788459|S|100|87.75|0|100
C|TLT|20260122|13:40:45.454431|S|300|87.75|0|300
C|TLT|20260122|13:41:14.348800|S|25|87.74|0|25
C|TLT|20260122|13:41:15.846409|S|300|87.75|0|300
C|TLT|20260122|13:41:35.058953|S|78|87.74|0|78
C|TLT|20260122|13:42:17.785086|S|300|87.74|0|300
C|TLT|20260122|13:42:19.695289|S|100|87.74|0|100
C|TLT|20260122|13:42:24.250962|S|100|87.74|0|100
C|TLT|20260122|13:42:28.751125|S|400|87.74|0|400
C|TLT|20260122|13:42:31.412294|S|100|87.73|0|100
C|TLT|20260122|13:42:47.453043|S|100|87.74|0|100
C|TLT|20260122|13:42:51.022653|S|100|87.74|0|100
C|TLT|20260122|13:42:54.905527|S|100|87.74|0|100
C|TLT|20260122|13:42:54.905527|S|200|87.74|0|200
C|TLT|20260122|13:43:05.739869|S|300|87.745|0|300
C|TLT|20260122|13:43:07.731394|S|100|87.745|0|100
C|TLT|20260122|13:43:52.508299|S|400|87.73|0|400
C|TLT|20260122|13:43:57.087768|S|200|87.71|0|200
C|TLT|20260122|13:43:57.087781|S|100|87.71|0|100
C|TLT|20260122|13:43:57.087781|S|100|87.71|0|100
C|TLT|20260122|13:44:15.413658|S|4|87.71|0|4
C|TLT|20260122|13:44:15.413666|S|41|87.71|0|41
C|TLT|20260122|13:44:37.410256|S|200|87.71|0|200
C|TLT|20260122|13:44:51.195488|S|100|87.705|0|100
C|TLT|20260122|13:45:44.971311|S|100|87.7|0|100
C|TLT|20260122|13:45:52.860425|S|100|87.7|0|100
C|TLT|20260122|13:45:55.822657|S|100|87.7|0|100
C|TLT|20260122|13:45:55.822657|S|200|87.7|0|200
C|TLT|20260122|13:46:00.573676|S|100|87.69|0|100
C|TLT|20260122|13:46:10.514800|S|800|87.685|0|800
C|TLT|20260122|13:46:11.849838|S|66|87.68|0|66
C|TLT|20260122|13:46:35.651307|S|200|87.67|0|200
C|TLT|20260122|13:46:35.651486|S|1000|87.67|0|1000
C|TLT|20260122|13:46:50.026629|S|234|87.67|0|234
C|TLT|20260122|13:46:50.026636|S|100|87.67|0|100
C|TLT|20260122|13:48:10.487473|S|14|87.68|0|14
C|TLT|20260122|13:48:27.729508|S|200|87.68|0|200
C|TLT|20260122|13:48:36.196240|S|266|87.68|0|266
C|TLT|20260122|13:48:36.196241|S|634|87.68|0|634
C|TLT|20260122|13:48:50.907379|S|100|87.68|0|100
C|TLT|20260122|13:48:50.907379|S|500|87.68|0|500
C|TLT|20260122|13:48:50.907422|S|400|87.68|0|400
C|TLT|20260122|13:48:59.028406|S|27|87.68|0|27
C|TLT|20260122|13:48:59.028406|S|269|87.68|0|269
C|TLT|20260122|13:48:59.028406|S|4|87.68|0|4
C|TLT|20260122|13:49:16.081127|S|300|87.68|0|300
C|TLT|20260122|13:51:37.273227|S|430|87.66|0|430
C|TLT|20260122|13:55:28.488761|S|100|87.68|0|100
C|TLT|20260122|13:55:31.937354|S|106|87.68|0|106
C|TLT|20260122|13:55:31.937354|S|194|87.68|0|194
C|TLT|20260122|13:55:34.579402|S|200|87.69|0|200
C|TLT|20260122|13:56:08.926772|S|300|87.7|0|300
C|TLT|20260122|13:56:21.707848|S|200|87.7|0|200
C|TLT|20260122|13:56:25.869900|S|300|87.7|0|300
C|TLT|20260122|13:56:28.449985|S|200|87.7|0|200
C|TLT|20260122|13:56:32.784258|S|100|87.69|0|100
C|TLT|20260122|13:56:32.784258|S|30|87.69|0|30
C|TLT|20260122|13:56:52.255660|S|100|87.69|0|100
C|TLT|20260122|13:57:29.036596|S|100|87.68|0|100
C|TLT|20260122|13:57:32.093305|S|200|87.68|0|200
C|TLT|20260122|13:57:39.866154|S|300|87.68|0|300
C|TLT|20260122|13:58:46.343498|S|300|87.68|0|300
C|TLT|20260122|13:59:16.070995|S|300|87.68|0|300
C|TLT|20260122|13:59:16.071022|S|7|87.68|0|7
C|TLT|20260122|13:59:16.071650|S|300|87.68|0|300
C|TLT|20260122|13:59:16.071661|S|3|87.68|0|3
C|TLT|20260122|13:59:16.078780|S|300|87.68|0|300
C|TLT|20260122|13:59:16.078787|S|1|87.68|0|1
C|TLT|20260122|13:59:16.078915|S|300|87.68|0|300
C|TLT|20260122|13:59:16.079590|S|300|87.68|0|300
C|TLT|20260122|13:59:16.744111|S|400|87.685|0|400
C|TLT|20260122|13:59:19.652619|S|200|87.685|0|200
C|TLT|20260122|13:59:24.213735|S|400|87.685|0|400
C|TLT|20260122|13:59:28.780530|S|300|87.685|0|300
C|TLT|20260122|13:59:31.657281|S|100|87.69|0|100
C|TLT|20260122|13:59:31.657299|S|96|87.69|0|96
C|TLT|20260122|13:59:31.657299|S|4|87.69|0|4
C|TLT|20260122|13:59:31.657311|S|204|87.69|0|204
C|TLT|20260122|13:59:33.340410|S|400|87.695|0|400
C|TLT|20260122|13:59:36.087947|S|100|87.69|0|100
C|TLT|20260122|13:59:36.088051|S|200|87.69|0|200
C|TLT|20260122|13:59:45.354630|S|300|87.69|0|300
C|TLT|20260122|13:59:53.504815|S|400|87.7|0|400
C|TLT|20260122|13:59:58.065521|S|300|87.7|0|300
C|TLT|20260122|14:00:02.637339|S|296|87.7|0|296
C|TLT|20260122|14:00:02.637339|S|104|87.7|0|104
C|TLT|20260122|14:01:06.050930|S|16|87.68|0|16
C|TLT|20260122|14:01:10.622372|S|400|87.68|0|400
C|TLT|20260122|14:01:25.094170|S|27|87.67|0|27
C|TLT|20260122|14:01:28.876428|S|200|87.68|0|200
C|TLT|20260122|14:01:33.426348|S|400|87.68|0|400
C|TLT|20260122|14:02:56.283280|S|78|87.68|0|78
C|TLT|20260122|14:03:00.272676|S|300|87.68|0|300
C|TLT|20260122|14:03:00.272676|S|300|87.68|0|300
C|TLT|20260122|14:03:00.280152|S|100|87.68|0|100
C|TLT|20260122|14:03:00.280214|S|200|87.68|0|200
C|TLT|20260122|14:03:09.175380|S|7|87.68|0|7
C|TLT|20260122|14:03:13.746420|S|86|87.68|0|86
C|TLT|20260122|14:05:45.181133|S|14|87.66|0|14
C|TLT|20260122|14:06:58.513178|S|290|87.67|0|290
C|TLT|20260122|14:07:09.207556|S|400|87.68|0|400
C|TLT|20260122|14:07:09.207618|S|400|87.68|0|400
C|TLT|20260122|14:08:36.794130|S|908|87.7|0|908
C|TLT|20260122|14:09:45.769228|S|300|87.68|0|300
C|TLT|20260122|14:10:10.023222|S|100|87.68|0|100
C|TLT|20260122|14:10:13.363657|S|100|87.68|0|100
C|TLT|20260122|14:10:18.474946|S|100|87.68|0|100
C|TLT|20260122|14:10:20.339193|S|100|87.68|0|100
C|TLT|20260122|14:10:23.462714|S|100|87.68|0|100
C|TLT|20260122|14:10:26.623576|S|100|87.68|0|100
C|TLT|20260122|14:10:30.462971|S|100|87.68|0|100
C|TLT|20260122|14:10:47.160508|S|464|87.66|0|464
C|TLT|20260122|14:10:47.166787|S|100|87.66|0|100
C|TLT|20260122|14:11:46.196096|S|100|87.665|0|100
C|TLT|20260122|14:12:21.206389|S|222|87.66|0|222
C|TLT|20260122|14:12:21.211043|S|100|87.66|0|100
C|TLT|20260122|14:12:29.501405|S|100|87.67|0|100
C|TLT|20260122|14:12:32.131987|S|100|87.67|0|100
C|TLT|20260122|14:12:36.201174|S|100|87.67|0|100
C|TLT|20260122|14:12:43.201923|S|7|87.67|0|7
C|TLT|20260122|14:12:43.201923|S|93|87.67|0|93
C|TLT|20260122|14:12:46.838016|S|100|87.67|0|100
C|TLT|20260122|14:12:48.685673|S|100|87.67|0|100
C|TLT|20260122|14:12:53.420666|S|7|87.67|0|7
C|TLT|20260122|14:12:57.975223|S|100|87.67|0|100
C|TLT|20260122|14:13:05.588691|S|200|87.66|0|200
C|TLT|20260122|14:14:56.004914|S|24|87.65|0|24
C|TLT|20260122|14:17:53.293565|S|20|87.64|0|20
C|TLT|20260122|14:19:15.021105|S|623|87.63|0|623
C|TLT|20260122|14:21:30.558643|S|332|87.63|0|332
C|TLT|20260122|14:23:07.370718|S|12|87.64|0|12
C|TLT|20260122|14:24:46.259105|S|37|87.65|0|37
C|TLT|20260122|14:24:46.271826|S|66|87.65|0|66
C|TLT|20260122|14:26:45.115862|S|100|87.66|0|100
C|TLT|20260122|14:26:45.115869|S|577|87.66|0|577
C|TLT|20260122|14:26:45.115898|S|100|87.66|0|100
C|TLT|20260122|14:26:45.115937|S|100|87.66|0|100
C|TLT|20260122|14:26:45.115946|S|100|87.66|0|100
C|TLT|20260122|14:26:45.115953|S|23|87.66|0|23
C|TLT|20260122|14:28:09.002819|S|8|87.67|0|8
C|TLT|20260122|14:28:31.004685|S|3|87.67|0|3
C|TLT|20260122|14:29:00.210828|S|200|87.68|0|200
C|TLT|20260122|14:29:01.265912|S|400|87.67|0|400
C|TLT|20260122|14:33:12.911346|S|500|87.66|0|500
C|TLT|20260122|14:35:56.172898|S|464|87.63|0|464
C|TLT|20260122|14:36:23.578845|S|38|87.63|0|38
C|TLT|20260122|14:36:27.214066|S|4|87.64|0|4
C|TLT|20260122|14:38:44.030818|S|200|87.66|0|200
C|TLT|20260122|14:38:44.030885|S|185|87.66|0|185
C|TLT|20260122|14:38:54.811484|S|700|87.65|0|700
C|TLT|20260122|14:39:43.170231|S|22|87.66|0|22
C|TLT|20260122|14:40:12.471106|S|63|87.65|0|63
C|TLT|20260122|14:40:12.471178|S|18|87.65|0|18
C|TLT|20260122|14:40:12.471178|S|37|87.65|0|37
C|TLT|20260122|14:41:44.628771|S|200|87.66|0|200
C|TLT|20260122|14:41:44.628851|S|400|87.66|0|400
C|TLT|20260122|14:41:44.628928|S|100|87.66|0|100
C|TLT|20260122|14:41:44.628946|S|300|87.66|0|300
C|TLT|20260122|14:42:39.785525|S|300|87.67|0|300
C|TLT|20260122|14:42:39.785525|S|1000|87.67|0|1000
C|TLT|20260122|14:47:08.770605|S|29|87.64|0|29
C|TLT|20260122|14:49:37.857816|S|464|87.64|0|464
C|TLT|20260122|14:52:27.833281|S|200|87.63|0|200
C|TLT|20260122|14:52:27.833438|S|785|87.63|0|785
C|TLT|20260122|14:52:27.833471|S|15|87.63|0|15
C|TLT|20260122|14:54:24.553285|S|568|87.63|0|568
C|TLT|20260122|14:54:24.553285|S|32|87.63|0|32
C|TLT|20260122|14:54:54.557505|S|560|87.65|0|560
C|TLT|20260122|14:55:32.770622|S|100|87.66|0|100
C|TLT|20260122|14:56:09.825725|S|100|87.67|0|100
C|TLT|20260122|14:56:09.843222|S|51|87.67|0|51
C|TLT|20260122|14:56:09.850984|S|1000|87.67|0|1000
C|TLT|20260122|14:58:01.275299|S|200|87.67|0|200
C|TLT|20260122|14:58:01.277318|S|421|87.67|0|421
C|TLT|20260122|14:58:01.277318|S|100|87.67|0|100
C|TLT|20260122|14:59:29.484471|S|822|87.66|0|822
C|TLT|20260122|14:59:29.484484|S|178|87.66|0|178
C|TLT|20260122|15:00:53.018258|S|202|87.66|0|202
C|TLT|20260122|15:02:08.624295|S|100|87.67|0|100
C|TLT|20260122|15:02:08.624302|S|589|87.67|0|589
C|TLT|20260122|15:03:10.883327|S|300|87.66|0|300
C|TLT|20260122|15:03:10.883343|S|191|87.66|0|191
C|TLT|20260122|15:07:41.455362|S|25|87.64|0|25
C|TLT|20260122|15:08:23.326600|S|24|87.64|0|24
C|TLT|20260122|15:08:27.328314|S|5|87.64|0|5
C|TLT|20260122|15:08:27.328314|S|95|87.64|0|95
C|TLT|20260122|15:08:36.572208|S|25|87.64|0|25
C|TLT|20260122|15:08:36.572208|S|75|87.64|0|75
C|TLT|20260122|15:08:43.942592|S|100|87.64|0|100
C|TLT|20260122|15:08:49.966761|S|25|87.64|0|25
C|TLT|20260122|15:08:49.966761|S|75|87.64|0|75
C|TLT|20260122|15:08:58.528755|S|100|87.64|0|100
C|TLT|20260122|15:09:04.055126|S|26|87.64|0|26
C|TLT|20260122|15:09:04.055126|S|74|87.64|0|74
C|TLT|20260122|15:09:10.995907|S|100|87.64|0|100
C|TLT|20260122|15:09:21.482427|S|100|87.64|0|100
C|TLT|20260122|15:09:27.027109|S|100|87.64|0|100
C|TLT|20260122|15:09:40.337519|S|100|87.64|0|100
C|TLT|20260122|15:10:22.161532|S|100|87.65|0|100
C|TLT|20260122|15:10:29.742501|S|100|87.65|0|100
C|TLT|20260122|15:10:41.993012|S|100|87.65|0|100
C|TLT|20260122|15:10:47.657527|S|100|87.65|0|100
C|TLT|20260122|15:11:00.446335|S|100|87.65|0|100
C|TLT|20260122|15:11:05.686672|S|100|87.65|0|100
C|TLT|20260122|15:11:23.543025|S|100|87.65|0|100
C|TLT|20260122|15:12:43.463750|S|800|87.66|0|800
C|TLT|20260122|15:12:43.464909|S|24|87.66|0|24
C|TLT|20260122|15:12:43.467885|S|76|87.66|0|76
C|TLT|20260122|15:12:43.537311|S|200|87.65|0|200
C|TLT|20260122|15:13:17.807387|S|100|87.65|0|100
C|TLT|20260122|15:14:23.955510|S|300|87.65|0|300
C|TLT|20260122|15:16:24.435196|S|40|87.65|0|40
C|TLT|20260122|15:17:06.289101|S|11|87.65|0|11
C|TLT|20260122|15:17:06.289109|S|3|87.65|0|3
C|TLT|20260122|15:17:06.289116|S|5|87.65|0|5
C|TLT|20260122|15:17:06.289136|S|1|87.65|0|1
C|TLT|20260122|15:17:06.289143|S|1|87.65|0|1
C|TLT|20260122|15:18:27.625949|S|200|87.65|0|200
C|TLT|20260122|15:19:46.802566|S|1|87.66|0|1
C|TLT|20260122|15:19:46.802578|S|1|87.66|0|1
C|TLT|20260122|15:19:46.802589|S|98|87.66|0|98
C|TLT|20260122|15:19:46.802589|S|2|87.66|0|2
C|TLT|20260122|15:19:46.802730|S|68|87.66|0|68
C|TLT|20260122|15:20:54.977058|S|100|87.66|0|100
C|TLT|20260122|15:21:32.243764|S|200|87.66|0|200
C|TLT|20260122|15:24:13.186633|S|183|87.67|0|183
C|TLT|20260122|15:24:13.187772|S|1030|87.67|0|1030
C|TLT|20260122|15:24:13.187784|S|28|87.67|0|28
C|TLT|20260122|15:24:13.188920|S|91|87.67|0|91
C|TLT|20260122|15:25:37.299339|S|17|87.68|0|17
C|TLT|20260122|15:26:49.682794|S|220|87.68|0|220
C|TLT|20260122|15:27:12.583076|S|257|87.68|0|257
C|TLT|20260122|15:27:14.505718|S|100|87.68|0|100
C|TLT|20260122|15:27:14.505782|S|100|87.68|0|100
C|TLT|20260122|15:29:50.313842|S|70|87.67|0|70
C|TLT|20260122|15:30:16.991190|S|600|87.675|0|600
C|TLT|20260122|15:31:19.666986|S|18|87.67|0|18
C|TLT|20260122|15:32:11.319929|S|400|87.66|0|400
C|TLT|20260122|15:35:37.446666|S|50|87.67|0|50
C|TLT|20260122|15:35:39.339772|S|31|87.66|0|31
C|TLT|20260122|15:35:45.879953|S|900|87.66|0|900
C|TLT|20260122|15:37:02.447275|S|200|87.66|0|200
C|TLT|20260122|15:40:41.685494|S|400|87.68|0|400
C|TLT|20260122|15:45:37.105860|S|157|87.71|0|157
C|TLT|20260122|15:45:37.105919|S|100|87.71|0|100
C|TLT|20260122|15:45:37.105926|S|43|87.71|0|43
C|TLT|20260122|15:46:34.619164|S|100|87.69|0|100
C|TLT|20260122|15:46:34.620915|S|300|87.69|0|300
C|TLT|20260122|15:46:35.524624|S|53|87.69|0|53
C|TLT|20260122|15:46:35.524658|S|847|87.69|0|847
C|TLT|20260122|15:46:35.524658|S|300|87.69|0|300
C|TLT|20260122|15:46:39.463294|S|296|87.69|0|296
C|TLT|20260122|15:46:51.927660|S|150|87.69|0|150
C|TLT|20260122|15:46:51.927660|S|1200|87.69|0|1200
C|TLT|20260122|15:46:51.927672|S|150|87.69|0|150
C|TLT|20260122|15:47:10.025452|S|300|87.69|0|300
C|TLT|20260122|15:47:37.174001|S|32|87.68|0|32
C|TLT|20260122|15:48:19.668749|S|34|87.69|0|34
C|TLT|20260122|15:49:10.534484|S|600|87.69|0|600
C|TLT|20260122|15:50:48.913265|S|200|87.68|0|200
C|TLT|20260122|15:50:57.861615|S|199|87.68|0|199
C|TLT|20260122|15:50:57.861627|S|101|87.68|0|101
C|TLT|20260122|15:51:04.647467|S|100|87.68|0|100
C|TLT|20260122|15:51:06.595476|S|100|87.68|0|100
C|TLT|20260122|15:51:09.542132|S|70|87.68|0|70
C|TLT|20260122|15:51:09.542132|S|30|87.68|0|30
C|TLT|20260122|15:51:29.498014|S|10|87.69|0|10
C|TLT|20260122|15:51:51.064050|S|10|87.69|0|10
C|TLT|20260122|15:52:04.259127|S|3|87.7|0|3
C|TLT|20260122|15:53:06.703066|S|8|87.7|0|8
C|TLT|20260122|15:53:17.350554|S|100|87.7|0|100
C|TLT|20260122|15:53:27.053037|S|7|87.7|0|7
C|TLT|20260122|15:53:30.047316|S|93|87.7|0|93
C|TLT|20260122|15:54:18.501503|S|315|87.705|0|315
C|TLT|20260122|15:55:06.678113|S|23|87.7|0|23
C|TLT|20260122|15:55:25.303048|S|300|87.7|0|300
C|TLT|20260122|15:55:25.303049|S|754|87.7|0|754
C|TLT|20260122|15:55:25.315237|S|48|87.7|0|48
C|TLT|20260122|15:55:30.291001|S|11|87.71|0|11
C|TLT|20260122|15:55:36.009514|S|200|87.7|0|200
C|TLT|20260122|15:55:53.808733|S|17|87.7|0|17
C|TLT|20260122|15:55:53.808733|S|83|87.7|0|83
C|TLT|20260122|15:55:53.808752|S|400|87.7|0|400
C|TLT|20260122|15:55:53.808770|S|100|87.7|0|100
C|TLT|20260122|15:55:53.808771|S|100|87.7|0|100
C|TLT|20260122|15:55:53.808771|S|100|87.7|0|100
C|TLT|20260122|15:55:53.808779|S|100|87.7|0|100
C|TLT|20260122|15:55:53.814072|S|400|87.7|0|400
C|TLT|20260122|15:55:53.814072|S|6|87.7|0|6
C|TLT|20260122|15:55:53.814073|S|483|87.7|0|483
C|TLT|20260122|15:55:53.814073|S|517|87.7|0|517
C|TLT|20260122|15:55:53.837446|S|300|87.7|0|300
C|TLT|20260122|15:55:53.837567|S|100|87.7|0|100
C|TLT|20260122|15:56:43.398183|S|300|87.7|0|300
C|TLT|20260122|15:56:43.398184|S|100|87.7|0|100
C|TLT|20260122|15:56:43.398184|S|20|87.7|0|20
C|TLT|20260122|15:56:43.399407|S|20|87.7|0|20
C|TLT|20260122|15:56:44.482239|S|66|87.7|0|66
C|TLT|20260122|15:56:51.142052|S|7|87.7|0|7
C|TLT|20260122|15:57:32.418697|S|5|87.71|0|5
C|TLT|20260122|15:57:32.418697|S|7|87.71|0|7
C|TLT|20260122|15:57:50.168366|S|1|87.71|0|1
C|TLT|20260122|15:57:50.168373|S|1|87.71|0|1
C|TLT|20260122|15:57:53.785396|S|7|87.71|0|7
C|TLT|20260122|15:58:00.612085|S|300|87.71|0|300
C|TLT|20260122|15:58:00.612303|S|1000|87.71|0|1000
C|TLT|20260122|15:58:00.612320|S|200|87.71|0|200
C|TLT|20260122|15:58:00.612483|S|200|87.71|0|200
C|TLT|20260122|15:58:00.712630|S|300|87.71|0|300
C|TLT|20260122|15:58:00.712941|S|1896|87.71|0|1896
C|TLT|20260122|15:58:06.768341|S|300|87.71|0|300
C|TLT|20260122|15:58:06.768657|S|1400|87.71|0|1400
C|TLT|20260122|15:58:06.768760|S|300|87.71|0|300
C|TLT|20260122|15:58:06.768998|S|1400|87.71|0|1400
C|TLT|20260122|15:58:06.769039|S|300|87.71|0|300
C|TLT|20260122|15:58:19.273319|S|34|87.71|0|34
C|TLT|20260122|15:58:19.273319|S|19|87.71|0|19
C|TLT|20260122|15:58:34.480426|S|51|87.71|0|51
C|TLT|20260122|15:58:34.480426|S|7|87.71|0|7
C|TLT|20260122|15:59:00.638376|S|300|87.71|0|300
C|TLT|20260122|15:59:00.639327|S|132|87.71|0|132
C|TLT|20260122|15:59:00.639548|S|305|87.71|0|305
C|TLT|20260122|15:59:00.640486|S|300|87.71|0|300
C|TLT|20260122|15:59:00.649471|S|300|87.71|0|300
C|TLT|20260122|15:59:00.649478|S|1400|87.71|0|1400
C|TLT|20260122|15:59:00.650014|S|300|87.72|0|300
C|TLT|20260122|15:59:00.650020|S|52|87.72|0|52
C|TLT|20260122|15:59:08.645100|S|300|87.71|0|300
C|TLT|20260122|15:59:08.645101|S|1400|87.71|0|1400
C|TLT|20260122|15:59:08.645669|S|300|87.71|0|300
C|TLT|20260122|15:59:08.708577|S|350|87.71|0|350
C|TLT|20260122|15:59:08.708577|S|300|87.71|0|300
C|TLT|20260122|15:59:08.709216|S|300|87.71|0|300
C|TLT|20260122|15:59:31.386421|S|600|87.7|0|600
C|TLT|20260122|15:59:48.697310|S|96|87.695|0|96
C|TLT|20260122|15:59:53.993295|S|86|87.7|0|86
C|TLT|20260122|15:59:55.008107|S|100|87.69|0|100
C|TLT|20260122|15:59:55.236504|S|60|87.7|0|60
C|TLT|20260122|15:59:55.847044|S|50|87.7|0|50
C|TLTP|20260122|10:25:43.685141|S|81|22.06|0|81
C|TLTW|20260122|10:00:24.343210|S|100|22.74|0|100
C|TLTW|20260122|15:58:00.614078|S|81|22.86|0|81
C|TM|20260122|09:30:09.254400|S|1|227.315|0|1
C|TM|20260122|15:50:00.907982|S|13|227.25|0|13
C|TM|20260122|15:59:44.615198|S|22|227.05|0|22
C|TMC|20260122|09:30:19.591336|S|54|9.32|0|54
C|TMC|20260122|09:30:19.591350|S|61|9.32|0|61
C|TMC|20260122|09:30:19.591373|S|61|9.32|0|61
C|TMC|20260122|09:30:19.591818|S|24|9.325|0|24
C|TMC|20260122|09:30:23.167139|S|150|9.35|0|150
C|TMC|20260122|09:30:23.167223|S|50|9.35|0|50
C|TMC|20260122|09:30:43.948719|S|200|9.53|0|200
C|TMC|20260122|09:30:43.988782|S|200|9.53|0|200
C|TMC|20260122|09:31:20.223177|S|100|9.55|0|100
C|TMC|20260122|09:31:21.247989|S|38|9.5|0|38
C|TMC|20260122|09:31:21.775892|S|38|9.42|0|38
C|TMC|20260122|09:31:21.775898|S|38|9.42|0|38
C|TMC|20260122|09:32:25.639473|S|200|9.79|0|200
C|TMC|20260122|09:32:31.682162|S|8|9.77|0|8
C|TMC|20260122|09:32:37.656305|S|200|9.81|0|200
C|TMC|20260122|09:32:41.698057|S|48|9.83|0|48
C|TMC|20260122|09:32:41.698069|S|41|9.83|0|41
C|TMC|20260122|09:33:24.225687|S|1|9.97|0|1
C|TMC|20260122|09:33:55.770907|S|2|9.82|0|2
C|TMC|20260122|09:35:43.802230|S|1|9.69|0|1
C|TMC|20260122|09:41:20.005198|S|3|9.41|0|3
C|TMC|20260122|09:42:49.539182|S|101|9.38|0|101
C|TMC|20260122|09:43:48.136263|S|4|9.36|0|4
C|TMC|20260122|09:47:35.733627|S|6|9.27|0|6
C|TMC|20260122|09:48:41.187820|S|100|9.285|0|100
C|TMC|20260122|09:51:06.536328|S|1|9.39|0|1
C|TMC|20260122|09:51:06.555497|S|100|9.38|0|100
C|TMC|20260122|09:51:18.809671|S|150|9.44|0|150
C|TMC|20260122|09:52:10.280665|S|150|9.44|0|150
C|TMC|20260122|09:52:47.309675|S|30|9.44|0|30
C|TMC|20260122|09:57:03.606194|S|100|9.32|0|100
C|TMC|20260122|09:58:18.234221|S|150|9.34|0|150
C|TMC|20260122|09:58:21.879073|S|30|9.28|0|30
C|TMC|20260122|09:58:21.879080|S|30|9.28|0|30
C|TMC|20260122|09:58:28.313152|S|45|9.23|0|45
C|TMC|20260122|09:59:19.147278|S|100|9.15|0|100
C|TMC|20260122|09:59:20.417849|S|4|9.17|0|4
C|TMC|20260122|09:59:27.832644|S|100|9.12|0|100
C|TMC|20260122|10:00:33.293691|S|262|9.19|0|262
C|TMC|20260122|10:04:03.912530|S|100|9.08|0|100
C|TMC|20260122|10:05:03.134854|S|100|9.14|0|100
C|TMC|20260122|10:07:25.786891|S|5|9|0|5
C|TMC|20260122|10:07:33.016060|S|5|8.97|0|5
C|TMC|20260122|10:07:39.313002|S|100|8.94|0|100
C|TMC|20260122|10:12:29.214406|S|26|8.945|0|26
C|TMC|20260122|10:12:29.214417|S|26|8.945|0|26
C|TMC|20260122|10:13:53.795259|S|29|8.905|0|29
C|TMC|20260122|10:13:53.795259|S|29|8.905|0|29
C|TMC|20260122|10:13:53.795301|S|42|8.905|0|42
C|TMC|20260122|10:13:53.795378|S|23|8.9|0|23
C|TMC|20260122|10:13:53.795392|S|23|8.9|0|23
C|TMC|20260122|10:18:14.262048|S|36|8.95|0|36
C|TMC|20260122|10:18:14.262070|S|36|8.95|0|36
C|TMC|20260122|10:19:20.957270|S|17|9|0|17
C|TMC|20260122|10:19:20.957271|S|17|9|0|17
C|TMC|20260122|10:20:17.037475|S|26|8.97|0|26
C|TMC|20260122|10:23:54.646488|S|58|9.01|0|58
C|TMC|20260122|10:25:03.101877|S|31|8.94|0|31
C|TMC|20260122|10:25:03.101877|S|29|8.94|0|29
C|TMC|20260122|10:26:08.825514|S|1219|8.95|0|1219
C|TMC|20260122|10:26:08.825525|S|124|8.95|0|124
C|TMC|20260122|10:26:08.825567|S|264|8.95|0|264
C|TMC|20260122|10:26:08.825579|S|100|8.95|0|100
C|TMC|20260122|10:26:09.405047|S|500|8.95|0|500
C|TMC|20260122|10:26:09.405056|S|2793|8.95|0|2793
C|TMC|20260122|10:26:12.525833|S|29|8.95|0|29
C|TMC|20260122|10:30:45.107256|S|33|9.08|0|33
C|TMC|20260122|10:30:45.107281|S|33|9.08|0|33
C|TMC|20260122|10:31:55.263830|S|17|9.15|0|17
C|TMC|20260122|10:32:04.712101|S|26|9.17|0|26
C|TMC|20260122|10:32:04.712109|S|23|9.17|0|23
C|TMC|20260122|10:32:04.712200|S|16|9.17|0|16
C|TMC|20260122|10:32:04.712533|S|14|9.17|0|14
C|TMC|20260122|10:32:37.433432|S|100|9.12|0|100
C|TMC|20260122|10:33:17.903478|S|33|9.14|0|33
C|TMC|20260122|10:33:17.903479|S|33|9.14|0|33
C|TMC|20260122|10:33:17.903504|S|34|9.14|0|34
C|TMC|20260122|10:35:49.750710|S|32|9.145|0|32
C|TMC|20260122|10:35:49.752219|S|3|9.15|0|3
C|TMC|20260122|10:40:03.731173|S|200|9.1|0|200
C|TMC|20260122|10:40:03.747257|S|100|9.09|0|100
C|TMC|20260122|10:40:39.080238|S|1|9.09|0|1
C|TMC|20260122|10:42:18.651386|S|44|9.12|0|44
C|TMC|20260122|10:43:54.901106|S|33|9.11|0|33
C|TMC|20260122|10:48:15.044081|S|74|9.1|0|74
C|TMC|20260122|10:52:32.991468|S|100|9.21|0|100
C|TMC|20260122|10:57:57.576041|S|150|9.295|0|150
C|TMC|20260122|10:57:57.576108|S|50|9.295|0|50
C|TMC|20260122|10:58:11.811917|S|150|9.285|0|150
C|TMC|20260122|10:58:11.811995|S|50|9.285|0|50
C|TMC|20260122|11:02:22.662212|S|100|9.27|0|100
C|TMC|20260122|11:09:45.515293|S|100|9.355|0|100
C|TMC|20260122|11:09:45.518128|S|26|9.355|0|26
C|TMC|20260122|11:13:26.536620|S|550|9.37|0|550
C|TMC|20260122|11:15:07.860886|S|150|9.385|0|150
C|TMC|20260122|11:18:06.009704|S|46|9.42|0|46
C|TMC|20260122|11:18:06.009728|S|54|9.42|0|54
C|TMC|20260122|11:19:30.624140|S|3|9.46|0|3
C|TMC|20260122|11:20:10.637821|S|39|9.51|0|39
C|TMC|20260122|11:25:34.134622|S|12|9.6|0|12
C|TMC|20260122|11:25:34.134622|S|100|9.6|0|100
C|TMC|20260122|11:26:30.122666|S|100|9.56|0|100
C|TMC|20260122|11:28:29.533777|S|75|9.505|0|75
C|TMC|20260122|11:28:29.549425|S|100|9.505|0|100
C|TMC|20260122|11:28:29.551726|S|59|9.505|0|59
C|TMC|20260122|11:28:29.551736|S|41|9.505|0|41
C|TMC|20260122|11:28:29.557771|S|28|9.5|0|28
C|TMC|20260122|11:28:29.557779|S|104|9.5|0|104
C|TMC|20260122|11:28:55.699125|S|71|9.51|0|71
C|TMC|20260122|11:28:55.700462|S|29|9.5|0|29
C|TMC|20260122|11:29:34.187695|S|100|9.54|0|100
C|TMC|20260122|11:29:40.084733|S|100|9.54|0|100
C|TMC|20260122|11:29:40.084734|S|100|9.54|0|100
C|TMC|20260122|11:29:57.178621|S|1|9.54|0|1
C|TMC|20260122|11:30:38.682989|S|72|9.525|0|72
C|TMC|20260122|11:30:38.683011|S|28|9.525|0|28
C|TMC|20260122|11:31:33.909557|S|77|9.43|0|77
C|TMC|20260122|11:33:00.080040|S|80|9.32|0|80
C|TMC|20260122|11:33:00.080049|S|20|9.32|0|20
C|TMC|20260122|11:33:04.965989|S|100|9.33|0|100
C|TMC|20260122|11:40:28.189086|S|17|9.27|0|17
C|TMC|20260122|11:41:29.844704|S|17|9.33|0|17
C|TMC|20260122|11:44:49.091318|S|100|9.35|0|100
C|TMC|20260122|11:52:02.484657|S|100|9.27|0|100
C|TMC|20260122|11:53:28.752991|S|33|9.255|0|33
C|TMC|20260122|11:53:28.753022|S|167|9.255|0|167
C|TMC|20260122|11:55:46.782682|S|100|9.17|0|100
C|TMC|20260122|11:59:10.474305|S|53|9.19|0|53
C|TMC|20260122|12:01:36.497716|S|50|9.1|0|50
C|TMC|20260122|12:03:37.400792|S|41|9.07|0|41
C|TMC|20260122|12:03:37.400805|S|41|9.07|0|41
C|TMC|20260122|12:06:41.015925|S|35|9.08|0|35
C|TMC|20260122|12:06:41.015938|S|35|9.08|0|35
C|TMC|20260122|12:06:41.015996|S|130|9.08|0|130
C|TMC|20260122|12:14:07.049778|S|18|9.12|0|18
C|TMC|20260122|12:14:07.050072|S|18|9.12|0|18
C|TMC|20260122|12:14:36.499311|S|36|9.105|0|36
C|TMC|20260122|12:14:36.499489|S|150|9.105|0|150
C|TMC|20260122|12:27:02.006769|S|36|9.075|0|36
C|TMC|20260122|12:27:02.006783|S|36|9.075|0|36
C|TMC|20260122|12:38:01.139299|S|150|9.095|0|150
C|TMC|20260122|12:38:01.139366|S|50|9.095|0|50
C|TMC|20260122|12:45:57.010307|S|54|9.21|0|54
C|TMC|20260122|12:51:01.504734|S|53|9.22|0|53
C|TMC|20260122|12:51:01.504751|S|47|9.22|0|47
C|TMC|20260122|12:56:32.999960|S|52|9.185|0|52
C|TMC|20260122|12:56:32.999979|S|52|9.185|0|52
C|TMC|20260122|12:57:40.850501|S|41|9.21|0|41
C|TMC|20260122|12:58:07.836596|S|3|9.135|0|3
C|TMC|20260122|12:58:10.749377|S|37|9.13|0|37
C|TMC|20260122|12:59:01.645434|S|100|9.09|0|100
C|TMC|20260122|12:59:01.651998|S|100|9.09|0|100
C|TMC|20260122|12:59:01.652013|S|36|9.09|0|36
C|TMC|20260122|12:59:01.665187|S|3|9.09|0|3
C|TMC|20260122|12:59:01.665712|S|32|9.09|0|32
C|TMC|20260122|12:59:01.667481|S|29|9.09|0|29
C|TMC|20260122|13:08:11.765261|S|26|9.27|0|26
C|TMC|20260122|13:12:06.897765|S|100|9.13|0|100
C|TMC|20260122|13:13:23.478800|S|43|9.15|0|43
C|TMC|20260122|13:13:23.478801|S|40|9.15|0|40
C|TMC|20260122|13:18:05.222318|S|96|9.17|0|96
C|TMC|20260122|13:20:02.202356|S|100|9.18|0|100
C|TMC|20260122|13:20:05.670406|S|6|9.175|0|6
C|TMC|20260122|13:32:38.115182|S|45|9.185|0|45
C|TMC|20260122|13:34:30.334388|S|29|9.13|0|29
C|TMC|20260122|13:34:33.178731|S|52|9.075|0|52
C|TMC|20260122|13:39:16.369250|S|49|9.09|0|49
C|TMC|20260122|13:40:24.172968|S|34|9.09|0|34
C|TMC|20260122|13:45:27.408392|S|23|9.05|0|23
C|TMC|20260122|13:45:27.487638|S|100|9.02|0|100
C|TMC|20260122|13:49:40.023315|S|100|9.09|0|100
C|TMC|20260122|13:59:01.490393|S|26|9.06|0|26
C|TMC|20260122|13:59:19.292142|S|44|9.06|0|44
C|TMC|20260122|13:59:19.292142|S|56|9.06|0|56
C|TMC|20260122|14:05:23.700168|S|56|9.05|0|56
C|TMC|20260122|14:05:23.700179|S|44|9.05|0|44
C|TMC|20260122|14:11:28.471014|S|55|9.03|0|55
C|TMC|20260122|14:11:34.982736|S|100|9.03|0|100
C|TMC|20260122|14:14:11.578550|S|100|9|0|100
C|TMC|20260122|14:14:41.638331|S|7|9.02|0|7
C|TMC|20260122|14:16:28.336873|S|90|8.99|0|90
C|TMC|20260122|14:17:47.653248|S|77|8.98|0|77
C|TMC|20260122|14:17:47.653258|S|23|8.98|0|23
C|TMC|20260122|14:20:22.096205|S|100|8.98|0|100
C|TMC|20260122|14:42:03.863506|S|28|8.92|0|28
C|TMC|20260122|14:43:42.966581|S|73|8.93|0|73
C|TMC|20260122|14:43:42.966604|S|24|8.93|0|24
C|TMC|20260122|14:43:42.966604|S|49|8.93|0|49
C|TMC|20260122|14:53:06.624307|S|210|8.94|0|210
C|TMC|20260122|14:53:10.529003|S|4|8.94|0|4
C|TMC|20260122|14:53:10.529003|S|86|8.94|0|86
C|TMC|20260122|15:04:34.547093|S|100|8.9|0|100
C|TMC|20260122|15:13:12.495748|S|81|8.895|0|81
C|TMC|20260122|15:14:48.679367|S|100|8.93|0|100
C|TMC|20260122|15:15:59.722472|E|100|8.92|0|100
C|TMC|20260122|15:21:18.242375|S|100|8.91|0|100
C|TMC|20260122|15:29:35.199347|S|1|8.82|0|1
C|TMC|20260122|15:30:28.994118|S|3|8.75|0|3
C|TMC|20260122|15:31:15.427658|S|12|8.75|0|12
C|TMC|20260122|15:32:42.841788|S|100|8.68|0|100
C|TMC|20260122|15:33:30.181311|S|15|8.6|0|15
C|TMC|20260122|15:33:30.416579|S|100|8.6|0|100
C|TMC|20260122|15:33:30.416609|S|79|8.6|0|79
C|TMC|20260122|15:33:30.416623|S|100|8.6|0|100
C|TMC|20260122|15:33:30.416724|S|87|8.6|0|87
C|TMC|20260122|15:33:30.416733|S|64|8.6|0|64
C|TMC|20260122|15:34:24.949425|S|59|8.61|0|59
C|TMC|20260122|15:38:30.201513|S|100|8.5|0|100
C|TMC|20260122|15:38:30.201513|S|16|8.5|0|16
C|TMC|20260122|15:38:30.201972|S|33|8.5|0|33
C|TMC|20260122|15:38:50.475418|S|1|8.47|0|1
C|TMC|20260122|15:40:55.242805|S|63|8.49|0|63
C|TMC|20260122|15:40:55.242805|S|37|8.49|0|37
C|TMC|20260122|15:45:11.914942|S|12|8.44|0|12
C|TMC|20260122|15:48:47.432885|S|100|8.42|0|100
C|TMC|20260122|15:48:47.432885|S|100|8.42|0|100
C|TMC|20260122|15:50:14.987735|S|200|8.44|0|200
C|TMC|20260122|15:50:14.987735|S|200|8.44|0|200
C|TMC|20260122|15:53:33.241067|S|8|8.43|0|8
C|TMC|20260122|15:53:33.241067|S|21|8.43|0|21
C|TMC|20260122|15:53:36.052305|S|100|8.43|0|100
C|TMC|20260122|15:54:50.050923|S|100|8.4|0|100
C|TMC|20260122|15:54:59.422651|S|100|8.4|0|100
C|TMC|20260122|15:55:00.007162|S|100|8.41|0|100
C|TMC|20260122|15:55:02.048291|S|99|8.4|0|99
C|TMC|20260122|15:55:45.516789|S|200|8.37|0|200
C|TMC|20260122|15:56:02.340517|S|100|8.35|0|100
C|TMC|20260122|15:56:04.422556|S|100|8.35|0|100
C|TMC|20260122|15:56:04.422766|S|100|8.35|0|100
C|TMC|20260122|15:56:24.943182|S|21|8.36|0|21
C|TMC|20260122|15:56:29.827440|S|79|8.36|0|79
C|TMC|20260122|15:56:29.827440|S|21|8.36|0|21
C|TMC|20260122|15:56:37.097684|S|20|8.36|0|20
C|TMC|20260122|15:57:59.203947|S|300|8.32|0|300
C|TMC|20260122|15:58:33.754532|S|1|8.31|0|1
C|TMC|20260122|15:58:41.060908|S|1|8.31|0|1
C|TMC|20260122|15:58:51.449724|S|26|8.31|0|26
C|TMC|20260122|15:58:51.449725|S|16|8.31|0|16
C|TMC|20260122|15:59:57.024484|S|200|8.31|0|200
C|TMCI|20260122|11:13:06.136426|S|100|2.7|0|100
C|TMCI|20260122|12:31:01.651244|S|100|2.7|0|100
C|TMCI|20260122|13:10:48.955797|S|60|2.68|0|60
C|TMCI|20260122|15:14:35.379402|S|4|2.68|0|4
C|TMCI|20260122|15:26:36.383766|S|86|2.69|0|86
C|TMCI|20260122|15:41:48.676851|S|100|2.68|0|100
C|TMCI|20260122|15:42:11.500225|S|19|2.68|0|19
C|TMCI|20260122|15:43:07.793046|S|80|2.68|0|80
C|TMCI|20260122|15:56:12.492725|S|75|2.68|0|75
C|TMCI|20260122|15:56:29.319949|S|100|2.68|0|100
C|TMCI|20260122|15:58:44.535997|S|19|2.69|0|19
C|TMCI|20260122|15:58:47.605041|S|1|2.69|0|1
C|TMCI|20260122|15:58:48.386484|S|80|2.69|0|80
C|TMCI|20260122|15:59:18.283155|S|70|2.69|0|70
C|TMCI|20260122|15:59:26.449188|S|19|2.69|0|19
C|TMCI|20260122|15:59:51.458473|S|4|2.68|0|4
C|TMCI|20260122|15:59:52.209088|S|5|2.685|0|5
C|TMCI|20260122|15:59:52.408700|S|100|2.69|0|100
C|TMCI|20260122|15:59:53.054631|S|6|2.685|0|6
C|TMCI|20260122|15:59:54.190563|S|117|2.69|0|117
C|TMCI|20260122|15:59:54.191029|S|100|2.69|0|100
C|TMCI|20260122|15:59:54.705263|S|6|2.69|0|6
C|TMCI|20260122|15:59:55.651568|S|23|2.69|0|23
C|TMCI|20260122|15:59:55.651568|S|100|2.69|0|100
C|TMCI|20260122|15:59:55.651568|S|377|2.69|0|377
C|TMDE|20260122|09:59:00.631631|S|181|.7502|0|181
C|TMDX|20260122|10:55:27.321808|S|1|134.55|0|1
C|TMDX|20260122|11:00:19.241311|S|2|134.16|0|2
C|TMDX|20260122|12:03:22.935649|S|2|137.17|0|2
C|TMDX|20260122|13:08:30.029469|S|100|140.28|0|100
C|TMDX|20260122|13:11:57.117570|S|100|140.95|0|100
C|TMDX|20260122|13:14:22.934775|S|100|140.26|0|100
C|TMDX|20260122|13:25:42.042219|S|25|139.74|0|25
C|TMDX|20260122|13:25:42.042219|S|95|139.655|0|95
C|TMDX|20260122|13:34:11.914266|S|4|139.61|0|4
C|TMDX|20260122|13:48:28.465394|S|8|139.23|0|8
C|TMDX|20260122|13:53:57.031012|S|2|138.56|0|2
C|TMDX|20260122|13:55:54.579942|S|4|138.59|0|4
C|TMDX|20260122|14:35:09.485866|S|94|139|0|94
C|TMDX|20260122|15:46:23.076282|S|100|137|0|100
C|TME|20260122|09:30:10.002582|S|200|16.255|0|200
C|TME|20260122|09:30:10.051424|S|200|16.255|0|200
C|TME|20260122|09:31:59.323981|S|100|16.205|0|100
C|TME|20260122|09:47:49.643909|S|65|16.265|0|65
C|TME|20260122|09:50:23.052855|S|30|16.2|0|30
C|TME|20260122|10:09:50.235391|S|100|16.285|0|100
C|TME|20260122|10:09:50.235391|S|65|16.285|0|65
C|TME|20260122|10:14:30.156740|S|95|16.345|0|95
C|TME|20260122|10:19:36.071037|S|100|16.28|0|100
C|TME|20260122|10:20:13.095735|S|100|16.24|0|100
C|TME|20260122|10:28:57.905615|S|100|16.23|0|100
C|TME|20260122|10:29:14.471183|S|158|16.205|0|158
C|TME|20260122|10:29:14.471217|S|42|16.205|0|42
C|TME|20260122|10:29:21.732461|S|100|16.23|0|100
C|TME|20260122|10:30:18.205674|S|100|16.235|0|100
C|TME|20260122|10:31:15.948345|S|100|16.23|0|100
C|TME|20260122|10:31:15.960236|S|100|16.23|0|100
C|TME|20260122|10:31:15.960337|S|62|16.23|0|62
C|TME|20260122|10:31:15.960338|S|38|16.23|0|38
C|TME|20260122|10:31:54.960702|S|158|16.245|0|158
C|TME|20260122|10:35:04.159046|S|1|16.24|0|1
C|TME|20260122|10:36:06.671582|S|100|16.23|0|100
C|TME|20260122|10:38:51.982109|S|19|16.235|0|19
C|TME|20260122|10:38:52.329488|S|19|16.235|0|19
C|TME|20260122|10:40:40.035208|S|19|16.235|0|19
C|TME|20260122|10:42:47.980908|S|19|16.24|0|19
C|TME|20260122|10:42:49.737705|S|100|16.24|0|100
C|TME|20260122|10:43:21.212925|S|91|16.24|0|91
C|TME|20260122|10:44:09.577162|S|100|16.235|0|100
C|TME|20260122|10:44:41.872682|S|100|16.235|0|100
C|TME|20260122|10:46:03.369434|S|100|16.24|0|100
C|TME|20260122|10:46:04.410351|S|100|16.235|0|100
C|TME|20260122|10:46:43.332098|S|69|16.24|0|69
C|TME|20260122|10:46:43.332117|S|31|16.24|0|31
C|TME|20260122|10:46:43.332313|S|69|16.24|0|69
C|TME|20260122|10:46:43.332314|S|31|16.24|0|31
C|TME|20260122|11:02:54.675786|S|10|16.24|0|10
C|TME|20260122|11:04:50.692437|S|70|16.295|0|70
C|TME|20260122|11:06:57.114749|S|200|16.3|0|200
C|TME|20260122|11:07:09.166143|S|100|16.265|0|100
C|TME|20260122|11:09:03.721740|S|100|16.235|0|100
C|TME|20260122|11:21:01.281285|S|1|16.26|0|1
C|TME|20260122|11:33:43.130788|S|100|16.295|0|100
C|TME|20260122|11:45:25.082950|S|82|16.305|0|82
C|TME|20260122|11:45:25.082972|S|18|16.305|0|18
C|TME|20260122|11:47:26.489130|S|76|16.35|0|76
C|TME|20260122|11:47:28.573697|S|23|16.35|0|23
C|TME|20260122|11:52:02.772587|S|100|16.34|0|100
C|TME|20260122|12:02:43.551213|S|10|16.33|0|10
C|TME|20260122|12:08:50.517682|S|10|16.35|0|10
C|TME|20260122|12:16:07.370186|S|28|16.335|0|28
C|TME|20260122|12:20:48.095583|S|95|16.305|0|95
C|TME|20260122|12:20:48.095628|S|15|16.305|0|15
C|TME|20260122|12:20:48.095628|S|100|16.31|0|100
C|TME|20260122|12:24:44.462792|S|53|16.3|0|53
C|TME|20260122|12:25:37.640266|S|100|16.29|0|100
C|TME|20260122|12:39:28.085616|S|220|16.255|0|220
C|TME|20260122|12:46:59.584883|S|100|16.28|0|100
C|TME|20260122|12:49:31.124680|S|100|16.3|0|100
C|TME|20260122|12:51:47.179609|S|78|16.28|0|78
C|TME|20260122|12:52:08.708867|S|55|16.25|0|55
C|TME|20260122|12:52:16.640594|S|165|16.245|0|165
C|TME|20260122|13:03:01.273767|S|33|16.2|0|33
C|TME|20260122|13:07:05.707687|S|100|16.19|0|100
C|TME|20260122|13:29:11.133399|S|72|16.17|0|72
C|TME|20260122|13:29:33.858365|S|100|16.17|0|100
C|TME|20260122|13:41:20.749491|S|100|16.15|0|100
C|TME|20260122|13:45:51.347439|S|100|16.15|0|100
C|TME|20260122|13:54:54.181668|S|1|16.155|0|1
C|TME|20260122|14:07:24.532896|S|100|16.14|0|100
C|TME|20260122|14:13:25.918104|S|96|16.13|0|96
C|TME|20260122|14:18:22.434691|S|95|16.105|0|95
C|TME|20260122|14:18:44.329040|S|88|16.09|0|88
C|TME|20260122|14:25:04.619925|S|100|16.09|0|100
C|TME|20260122|14:51:22.677946|S|6|16.05|0|6
C|TME|20260122|14:54:48.605809|S|6|16.03|0|6
C|TME|20260122|14:55:40.794281|S|58|16.04|0|58
C|TME|20260122|14:56:37.125887|S|100|16.03|0|100
C|TME|20260122|14:58:26.212902|S|100|16.03|0|100
C|TME|20260122|15:01:09.793344|S|120|16.005|0|120
C|TME|20260122|15:01:09.897604|S|5|16.005|0|5
C|TME|20260122|15:01:09.897605|S|39|16|0|39
C|TME|20260122|15:01:09.899000|S|87|16|0|87
C|TME|20260122|15:01:09.899012|S|43|16|0|43
C|TME|20260122|15:01:09.946005|S|100|16|0|100
C|TME|20260122|15:12:15.347220|S|6|16|0|6
C|TME|20260122|15:18:16.672997|S|100|16.01|0|100
C|TME|20260122|15:31:42.165042|S|5|16.07|0|5
C|TME|20260122|15:41:22.108096|S|100|16.05|0|100
C|TME|20260122|15:46:42.242416|S|100|16.05|0|100
C|TME|20260122|15:54:32.028206|S|100|16.02|0|100
C|TME|20260122|15:54:41.780172|S|200|16.03|0|200
C|TME|20260122|15:54:41.780315|S|16|16.03|0|16
C|TME|20260122|15:56:40.057040|S|78|16.05|0|78
C|TME|20260122|15:57:30.018449|S|137|16.05|0|137
C|TME|20260122|15:58:32.058753|S|200|16.05|0|200
C|TME|20260122|15:58:32.058753|S|91|16.05|0|91
C|TME|20260122|15:58:58.200934|S|200|16.045|0|200
C|TME|20260122|15:58:58.200934|S|200|16.04|0|200
C|TME|20260122|15:58:58.200934|S|300|16.04|0|300
C|TME|20260122|15:58:58.200935|S|134|16.04|0|134
C|TME|20260122|15:58:58.200937|S|82|16.04|0|82
C|TME|20260122|15:58:58.200937|S|100|16.04|0|100
C|TME|20260122|15:59:01.118385|S|200|16.035|0|200
C|TME|20260122|15:59:05.710891|S|200|16.035|0|200
C|TME|20260122|15:59:05.710891|S|200|16.03|0|200
C|TME|20260122|15:59:05.710892|S|500|16.03|0|500
C|TME|20260122|15:59:05.710893|S|700|16.03|0|700
C|TME|20260122|15:59:07.986800|S|200|16.035|0|200
C|TME|20260122|15:59:11.643912|S|256|16.035|0|256
C|TME|20260122|15:59:11.643976|S|156|16.03|0|156
C|TME|20260122|15:59:11.643976|S|144|16.035|0|144
C|TME|20260122|15:59:11.644005|S|26|16.03|0|26
C|TME|20260122|15:59:11.644007|S|134|16.03|0|134
C|TME|20260122|15:59:14.205385|S|200|16.04|0|200
C|TME|20260122|15:59:20.750602|S|200|16.035|0|200
C|TME|20260122|15:59:20.750646|S|100|16.03|0|100
C|TME|20260122|15:59:20.751527|S|200|16.03|0|200
C|TME|20260122|15:59:25.230713|S|100|16.03|0|100
C|TME|20260122|15:59:35.143476|S|100|16.04|0|100
C|TME|20260122|15:59:36.373443|S|100|16.04|0|100
C|TME|20260122|15:59:40.821999|S|100|16.04|0|100
C|TME|20260122|15:59:41.613321|S|400|16.03|0|400
C|TME|20260122|15:59:42.361902|S|400|16.015|0|400
C|TME|20260122|15:59:42.362248|S|400|16.02|0|400
C|TME|20260122|15:59:49.633451|S|200|16.03|0|200
C|TME|20260122|15:59:49.653687|S|28|16.025|0|28
C|TME|20260122|15:59:49.688439|S|300|16.03|0|300
C|TME|20260122|15:59:50.651405|S|139|16.025|0|139
C|TME|20260122|15:59:50.651405|S|100|16.025|0|100
C|TME|20260122|15:59:51.107897|S|80|16.025|0|80
C|TME|20260122|15:59:51.248033|S|33|16.025|0|33
C|TME|20260122|15:59:58.658576|S|31|16.015|0|31
C|TMF|20260122|09:50:55.587029|S|100|37.09|0|100
C|TMF|20260122|09:51:03.712171|S|100|37.09|0|100
C|TMF|20260122|09:51:03.712209|S|30|37.09|0|30
C|TMF|20260122|09:54:36.390849|S|100|37.06|0|100
C|TMF|20260122|09:55:13.872813|S|100|37.03|0|100
C|TMF|20260122|10:07:40.795511|S|17|37.14|0|17
C|TMF|20260122|10:12:10.160626|S|100|37.19|0|100
C|TMF|20260122|10:24:53.384556|S|100|37.21|0|100
C|TMF|20260122|10:28:26.105559|S|57|37.23|0|57
C|TMF|20260122|10:31:42.122559|S|100|37.24|0|100
C|TMF|20260122|10:34:00.181532|S|100|37.17|0|100
C|TMF|20260122|10:34:00.181582|S|80|37.17|0|80
C|TMF|20260122|10:34:03.827010|S|100|37.16|0|100
C|TMF|20260122|10:36:07.635401|S|100|37.11|0|100
C|TMF|20260122|10:38:02.496594|S|23|37.05|0|23
C|TMF|20260122|10:39:34.504878|S|100|37.04|0|100
C|TMF|20260122|10:40:37.809214|S|100|37|0|100
C|TMF|20260122|10:40:37.809236|S|100|37|0|100
C|TMF|20260122|10:40:37.809236|S|80|37|0|80
C|TMF|20260122|10:41:29.539709|S|100|37.03|0|100
C|TMF|20260122|10:41:52.922936|S|31|37.05|0|31
C|TMF|20260122|10:44:04.141284|S|100|37.07|0|100
C|TMF|20260122|10:44:04.142908|S|85|37.07|0|85
C|TMF|20260122|10:47:40.668825|S|100|37.09|0|100
C|TMF|20260122|10:49:20.821297|S|100|37.11|0|100
C|TMF|20260122|10:50:42.238381|S|100|37.09|0|100
C|TMF|20260122|10:56:44.887078|S|200|37.08|0|200
C|TMF|20260122|10:56:44.909365|S|200|37.07|0|200
C|TMF|20260122|10:56:44.911216|S|100|37.07|0|100
C|TMF|20260122|10:56:50.485816|S|100|37.04|0|100
C|TMF|20260122|10:56:57.446313|S|100|37.04|0|100
C|TMF|20260122|10:57:06.940835|S|100|37.06|0|100
C|TMF|20260122|10:57:10.205164|S|100|37.06|0|100
C|TMF|20260122|10:57:30.121310|S|39|37.07|0|39
C|TMF|20260122|10:58:23.024076|S|95|37.06|0|95
C|TMF|20260122|11:00:18.864911|S|100|37.13|0|100
C|TMF|20260122|11:00:18.877206|S|200|37.13|0|200
C|TMF|20260122|11:00:33.838454|S|100|37.12|0|100
C|TMF|20260122|11:01:23.629012|S|100|37.18|0|100
C|TMF|20260122|11:02:52.982783|S|100|37.18|0|100
C|TMF|20260122|11:05:09.690380|S|5|37.17|0|5
C|TMF|20260122|11:06:28.662330|S|100|37.16|0|100
C|TMF|20260122|11:06:28.662340|S|100|37.16|0|100
C|TMF|20260122|11:14:13.530716|S|100|37.19|0|100
C|TMF|20260122|11:36:41.943528|S|100|37.24|0|100
C|TMF|20260122|11:38:05.948663|S|1|37.2|0|1
C|TMF|20260122|11:41:09.982812|S|10|37.265|0|10
C|TMF|20260122|11:43:00.097547|S|100|37.28|0|100
C|TMF|20260122|11:43:00.097548|S|100|37.28|0|100
C|TMF|20260122|11:44:28.696420|S|100|37.31|0|100
C|TMF|20260122|12:04:56.975013|S|100|37.45|0|100
C|TMF|20260122|12:04:56.975070|S|100|37.45|0|100
C|TMF|20260122|12:05:35.795794|S|100|37.45|0|100
C|TMF|20260122|12:08:26.910825|S|100|37.39|0|100
C|TMF|20260122|12:08:48.183455|S|100|37.59|0|100
C|TMF|20260122|12:08:51.300030|S|100|37.58|0|100
C|TMF|20260122|12:09:11.934709|S|100|37.38|0|100
C|TMF|20260122|12:13:42.793883|E|50|37.39|0|50
C|TMF|20260122|12:16:01.027660|S|100|37.39|0|100
C|TMF|20260122|12:16:02.591581|S|100|37.4|0|100
C|TMF|20260122|12:18:05.690621|S|100|37.41|0|100
C|TMF|20260122|12:22:22.856430|S|100|37.44|0|100
C|TMF|20260122|12:22:22.856600|S|100|37.44|0|100
C|TMF|20260122|12:22:22.856616|S|10|37.44|0|10
C|TMF|20260122|12:22:26.237165|S|100|37.43|0|100
C|TMF|20260122|12:22:30.232207|S|100|37.43|0|100
C|TMF|20260122|12:23:44.011980|S|100|37.46|0|100
C|TMF|20260122|12:26:29.855129|S|100|37.48|0|100
C|TMF|20260122|12:26:50.656675|S|100|37.48|0|100
C|TMF|20260122|12:26:50.656684|S|100|37.48|0|100
C|TMF|20260122|12:30:13.645942|S|100|37.47|0|100
C|TMF|20260122|12:30:21.830541|S|220|37.49|0|220
C|TMF|20260122|12:33:33.377029|S|100|37.47|0|100
C|TMF|20260122|12:34:16.241684|S|100|37.48|0|100
C|TMF|20260122|12:34:22.530157|S|100|37.5|0|100
C|TMF|20260122|12:34:37.168715|S|100|37.49|0|100
C|TMF|20260122|12:34:37.169329|S|100|37.49|0|100
C|TMF|20260122|12:38:33.755189|S|100|37.53|0|100
C|TMF|20260122|12:47:11.080062|S|100|37.61|0|100
C|TMF|20260122|12:47:11.089799|S|55|37.62|0|55
C|TMF|20260122|12:51:43.582327|S|100|37.63|0|100
C|TMF|20260122|12:57:37.373855|S|100|37.71|0|100
C|TMF|20260122|12:58:37.669755|S|100|37.7|0|100
C|TMF|20260122|13:18:18.797015|S|100|37.64|0|100
C|TMF|20260122|13:26:30.013584|S|100|37.66|0|100
C|TMF|20260122|13:33:52.824520|S|100|37.65|0|100
C|TMF|20260122|13:39:32.787262|S|100|37.73|0|100
C|TMF|20260122|13:51:17.671679|S|100|37.63|0|100
C|TMF|20260122|14:18:45.166523|S|100|37.63|0|100
C|TMF|20260122|14:19:28.232908|S|100|37.6|0|100
C|TMF|20260122|14:37:58.034939|S|100|37.63|0|100
C|TMF|20260122|14:37:58.034950|S|99|37.63|0|99
C|TMF|20260122|14:41:37.211696|S|100|37.65|0|100
C|TMF|20260122|14:41:37.211696|S|96|37.65|0|96
C|TMF|20260122|14:42:39.785621|S|100|37.65|0|100
C|TMF|20260122|14:51:39.602668|S|100|37.62|0|100
C|TMF|20260122|14:55:13.590234|S|100|37.64|0|100
C|TMF|20260122|14:56:29.021295|S|100|37.66|0|100
C|TMF|20260122|14:58:01.227219|S|100|37.66|0|100
C|TMF|20260122|15:00:15.188522|S|100|37.61|0|100
C|TMF|20260122|15:00:52.578644|S|100|37.64|0|100
C|TMF|20260122|15:08:08.592650|S|100|37.6|0|100
C|TMF|20260122|15:08:08.592659|S|100|37.6|0|100
C|TMF|20260122|15:08:08.592719|S|60|37.6|0|60
C|TMF|20260122|15:08:28.721075|S|200|37.6|0|200
C|TMF|20260122|15:08:28.721084|S|60|37.6|0|60
C|TMF|20260122|15:13:06.156598|S|100|37.62|0|100
C|TMF|20260122|15:15:17.264065|S|300|37.62|0|300
C|TMF|20260122|15:18:07.918952|S|100|37.62|0|100
C|TMF|20260122|15:28:41.430744|S|200|37.66|0|200
C|TMF|20260122|15:29:11.778154|S|100|37.66|0|100
C|TMF|20260122|15:29:27.020768|S|10|37.66|0|10
C|TMF|20260122|15:31:16.669655|S|10|37.65|0|10
C|TMF|20260122|15:33:05.799492|S|100|37.64|0|100
C|TMF|20260122|15:39:55.462388|S|30|37.64|0|30
C|TMF|20260122|15:40:28.938756|S|185|37.65|0|185
C|TMF|20260122|15:41:08.647848|S|62|37.67|0|62
C|TMF|20260122|15:45:33.257261|S|360|37.7|0|360
C|TMF|20260122|15:45:37.107615|S|300|37.7|0|300
C|TMF|20260122|15:55:25.316321|S|300|37.7|0|300
C|TMF|20260122|15:55:25.316420|S|90|37.7|0|90
C|TMF|20260122|15:58:00.610718|S|200|37.715|0|200
C|TMF|20260122|15:58:00.611573|S|100|37.72|0|100
C|TMF|20260122|15:58:06.747087|S|300|37.72|0|300
C|TMF|20260122|15:58:06.747124|S|100|37.72|0|100
C|TMF|20260122|15:59:56.297462|S|1|37.7|0|1
C|TMHC|20260122|10:35:05.090310|S|1|65.38|0|1
C|TMHC|20260122|10:46:21.706493|S|25|65.185|0|25
C|TMHC|20260122|12:16:00.660573|S|25|64.71|0|25
C|TMHC|20260122|12:20:00.995401|S|1|64.71|0|1
C|TMHC|20260122|12:20:00.995419|S|74|64.71|0|74
C|TMHC|20260122|12:20:00.995460|S|25|64.7|0|25
C|TMHC|20260122|12:20:00.995492|S|14|64.7|0|14
C|TMHC|20260122|12:20:00.995547|S|25|64.7|0|25
C|TMHC|20260122|12:20:00.995566|S|1|64.7|0|1
C|TMHC|20260122|12:20:00.995577|S|1|64.7|0|1
C|TMHC|20260122|12:20:00.995621|S|25|64.7|0|25
C|TMHC|20260122|12:20:00.995682|S|9|64.7|0|9
C|TMHC|20260122|12:58:35.013696|S|32|64.71|0|32
C|TMHC|20260122|12:58:35.013784|S|32|64.7|0|32
C|TMHC|20260122|12:58:35.014502|S|10|64.7|0|10
C|TMHC|20260122|12:58:35.016226|S|16|64.71|0|16
C|TMHC|20260122|13:03:24.621912|S|72|64.63|0|72
C|TMHC|20260122|13:03:24.621922|S|28|64.63|0|28
C|TMHC|20260122|13:03:24.621979|S|25|64.62|0|25
C|TMHC|20260122|13:03:24.622087|S|25|64.62|0|25
C|TMHC|20260122|13:03:24.622148|S|25|64.62|0|25
C|TMHC|20260122|13:03:57.560637|S|5|64.62|0|5
C|TMHC|20260122|13:03:57.560645|S|5|64.62|0|5
C|TMHC|20260122|13:03:57.560706|S|15|64.62|0|15
C|TMHC|20260122|13:06:44.913188|S|100|64.57|0|100
C|TMHC|20260122|13:10:08.491688|S|2|64.35|0|2
C|TMHC|20260122|13:10:08.491753|S|25|64.35|0|25
C|TMHC|20260122|13:10:08.491761|S|2|64.35|0|2
C|TMHC|20260122|13:10:08.491828|S|25|64.35|0|25
C|TMHC|20260122|13:10:08.491888|S|25|64.35|0|25
C|TMHC|20260122|13:10:08.491946|S|21|64.35|0|21
C|TMHC|20260122|13:26:07.831181|S|44|64.27|0|44
C|TMHC|20260122|13:38:17.180387|S|25|64.19|0|25
C|TMHC|20260122|13:38:17.180461|S|25|64.19|0|25
C|TMHC|20260122|13:38:17.180498|S|50|64.19|0|50
C|TMHC|20260122|13:41:26.704490|S|7|64.16|0|7
C|TMHC|20260122|13:41:26.704507|S|43|64.16|0|43
C|TMHC|20260122|13:44:07.121065|S|47|64.15|0|47
C|TMHC|20260122|13:57:57.174304|S|3|63.98|0|3
C|TMHC|20260122|14:02:12.257744|S|50|63.98|0|50
C|TMHC|20260122|14:02:12.257807|S|25|63.98|0|25
C|TMHC|20260122|14:02:12.257885|S|22|63.98|0|22
C|TMHC|20260122|14:04:53.131759|S|47|63.87|0|47
C|TMHC|20260122|14:04:53.131807|S|36|63.87|0|36
C|TMHC|20260122|14:04:53.131808|S|11|63.88|0|11
C|TMHC|20260122|14:13:23.049669|S|25|63.81|0|25
C|TMHC|20260122|14:13:23.049743|S|25|63.81|0|25
C|TMHC|20260122|14:13:23.049802|S|25|63.81|0|25
C|TMHC|20260122|14:13:23.049866|S|25|63.81|0|25
C|TMHC|20260122|14:14:30.643401|S|64|63.74|0|64
C|TMHC|20260122|14:16:00.197247|S|46|63.605|0|46
C|TMHC|20260122|14:20:57.062212|S|25|63.56|0|25
C|TMHC|20260122|14:20:57.062225|S|50|63.56|0|50
C|TMHC|20260122|14:20:57.062287|S|25|63.56|0|25
C|TMHC|20260122|14:23:41.619171|S|25|63.66|0|25
C|TMHC|20260122|14:43:49.226190|S|22|63.43|0|22
C|TMHC|20260122|14:45:08.200721|S|25|63.44|0|25
C|TMHC|20260122|14:53:30.883181|S|5|63.23|0|5
C|TMHC|20260122|14:56:18.208960|S|25|62.99|0|25
C|TMHC|20260122|14:56:18.219087|S|25|62.99|0|25
C|TMHC|20260122|15:10:28.250245|S|25|63.05|0|25
C|TMHC|20260122|15:12:33.258171|S|15|63.09|0|15
C|TMHC|20260122|15:21:46.635919|S|43|63.03|0|43
C|TMHC|20260122|15:21:46.635975|S|15|63.03|0|15
C|TMHC|20260122|15:21:46.636059|S|43|63.05|0|43
C|TMHC|20260122|15:21:57.249633|S|28|63.06|0|28
C|TMHC|20260122|15:33:02.300583|S|25|62.89|0|25
C|TMHC|20260122|15:33:02.592494|S|8|62.92|0|8
C|TMHC|20260122|15:43:10.345233|S|18|62.92|0|18
C|TMHC|20260122|15:46:43.617979|S|25|62.92|0|25
C|TMHC|20260122|15:46:43.618074|S|25|62.92|0|25
C|TMHC|20260122|15:50:19.461285|S|25|63.06|0|25
C|TMHC|20260122|15:57:47.012815|S|40|63.26|0|40
C|TMO|20260122|09:30:36.795226|S|1|637.05|0|1
C|TMO|20260122|09:33:26.675948|S|1|638.45|0|1
C|TMO|20260122|09:33:29.802504|S|15|638.08|0|15
C|TMO|20260122|09:35:14.964981|S|25|640|0|25
C|TMO|20260122|09:43:11.865992|S|10|641.34|0|10
C|TMO|20260122|09:43:11.866064|S|1|641.34|0|1
C|TMO|20260122|09:43:11.967157|S|80|641.93|0|80
C|TMO|20260122|09:43:11.968128|S|8|641.9|0|8
C|TMO|20260122|09:43:11.968128|S|32|641.99|0|32
C|TMO|20260122|09:43:23.318696|S|25|642|0|25
C|TMO|20260122|09:43:55.972364|S|27|640.6|0|27
C|TMO|20260122|09:45:15.136584|S|40|639.2|0|40
C|TMO|20260122|09:48:17.295756|S|40|640.56|0|40
C|TMO|20260122|09:48:17.763740|S|40|640.23|0|40
C|TMO|20260122|09:51:47.602628|S|1|639.93|0|1
C|TMO|20260122|09:57:13.990796|S|40|641.22|0|40
C|TMO|20260122|09:58:20.409814|S|16|640.49|0|16
C|TMO|20260122|09:58:20.409815|S|24|640.34|0|24
C|TMO|20260122|09:58:20.409822|S|2|640.34|0|2
C|TMO|20260122|09:58:20.409967|S|14|640.34|0|14
C|TMO|20260122|09:58:37.950613|S|40|640.34|0|40
C|TMO|20260122|09:58:37.950629|S|1|640.29|0|1
C|TMO|20260122|09:58:44.020335|S|40|639.54|0|40
C|TMO|20260122|09:58:55.828543|S|1|639.58|0|1
C|TMO|20260122|09:59:10.503155|S|1|639.72|0|1
C|TMO|20260122|09:59:31.687118|S|1|639.855|0|1
C|TMO|20260122|10:00:15.661246|S|4|641.21|0|4
C|TMO|20260122|10:01:23.034237|S|37|641.64|0|37
C|TMO|20260122|10:01:23.034237|S|3|641.66|0|3
C|TMO|20260122|10:01:23.034247|S|3|641.64|0|3
C|TMO|20260122|10:03:25.338246|S|40|642.31|0|40
C|TMO|20260122|10:06:37.371855|S|3|640.79|0|3
C|TMO|20260122|10:07:03.766808|S|40|641.76|0|40
C|TMO|20260122|10:07:58.898547|S|40|642.03|0|40
C|TMO|20260122|10:11:21.440683|S|40|641.95|0|40
C|TMO|20260122|10:11:47.552052|S|47|642.27|0|47
C|TMO|20260122|10:12:39.486193|S|6|642.41|0|6
C|TMO|20260122|10:12:39.486194|S|7|642.39|0|7
C|TMO|20260122|10:13:05.745131|S|30|642.39|0|30
C|TMO|20260122|10:13:05.745131|S|10|642.39|0|10
C|TMO|20260122|10:18:20.502225|S|1|643.12|0|1
C|TMO|20260122|10:24:12.761966|S|21|642.48|0|21
C|TMO|20260122|10:24:19.561522|S|20|642.2|0|20
C|TMO|20260122|10:24:19.623812|S|21|642.19|0|21
C|TMO|20260122|10:27:58.166673|S|9|642.28|0|9
C|TMO|20260122|10:29:37.050081|S|5|642.52|0|5
C|TMO|20260122|10:29:37.050680|S|14|642.52|0|14
C|TMO|20260122|10:29:45.227296|S|18|642.5|0|18
C|TMO|20260122|10:30:05.038065|S|18|642.33|0|18
C|TMO|20260122|10:41:37.822454|S|80|641.53|0|80
C|TMO|20260122|10:48:43.606906|S|4|641.29|0|4
C|TMO|20260122|10:48:43.606906|S|4|641.29|0|4
C|TMO|20260122|10:48:43.607249|S|40|641.3|0|40
C|TMO|20260122|10:48:43.607434|S|32|641.29|0|32
C|TMO|20260122|10:53:07.964878|S|40|641.76|0|40
C|TMO|20260122|10:55:53.522407|S|40|641.45|0|40
C|TMO|20260122|11:05:39.340862|S|4|640.79|0|4
C|TMO|20260122|11:06:11.507873|S|21|640.22|0|21
C|TMO|20260122|11:06:15.429245|S|4|640.15|0|4
C|TMO|20260122|11:06:26.049945|S|16|640.15|0|16
C|TMO|20260122|11:06:26.049945|S|4|640.15|0|4
C|TMO|20260122|11:06:29.874732|S|4|640.04|0|4
C|TMO|20260122|11:06:29.874748|S|18|640.04|0|18
C|TMO|20260122|11:07:32.151339|S|23|640.16|0|23
C|TMO|20260122|11:07:32.840590|S|40|640.09|0|40
C|TMO|20260122|11:07:32.840625|S|3|640.09|0|3
C|TMO|20260122|11:07:32.840633|S|20|640.09|0|20
C|TMO|20260122|11:07:36.034646|S|20|639.99|0|20
C|TMO|20260122|11:07:46.866854|S|19|639.8|0|19
C|TMO|20260122|11:08:09.878079|S|19|640.02|0|19
C|TMO|20260122|11:08:25.516569|S|10|639.79|0|10
C|TMO|20260122|11:08:25.516657|S|9|639.79|0|9
C|TMO|20260122|11:08:42.241742|S|20|639.6|0|20
C|TMO|20260122|11:21:34.080400|S|63|638.81|0|63
C|TMO|20260122|11:37:09.766914|S|40|639.41|0|40
C|TMO|20260122|11:40:55.604164|S|25|639.09|0|25
C|TMO|20260122|11:41:00.284902|S|40|638.86|0|40
C|TMO|20260122|12:00:52.584524|S|20|636.28|0|20
C|TMO|20260122|12:32:00.357013|S|100|638.18|0|100
C|TMO|20260122|12:36:58.251663|S|15|638.43|0|15
C|TMO|20260122|12:36:58.251663|S|1|638.42|0|1
C|TMO|20260122|12:36:58.251663|S|6|638.39|0|6
C|TMO|20260122|13:39:09.299950|S|1|638.37|0|1
C|TMO|20260122|13:39:09.299962|S|1|638.37|0|1
C|TMO|20260122|13:39:09.300039|S|8|638.37|0|8
C|TMO|20260122|13:41:15.695086|S|100|639.275|0|100
C|TMO|20260122|13:45:36.370218|S|40|638.7|0|40
C|TMO|20260122|13:45:36.371284|S|40|638.7|0|40
C|TMO|20260122|14:02:20.966065|S|4|638.225|0|4
C|TMO|20260122|14:22:02.933486|S|70|638.48|0|70
C|TMO|20260122|14:22:02.934487|S|70|638.47|0|70
C|TMO|20260122|14:22:12.306337|S|76|638.47|0|76
C|TMO|20260122|14:22:12.306337|S|40|638.47|0|40
C|TMO|20260122|14:22:12.306691|S|76|638.47|0|76
C|TMO|20260122|14:22:12.306691|S|40|638.47|0|40
C|TMO|20260122|14:22:12.306745|S|10|638.47|0|10
C|TMO|20260122|14:22:20.528008|S|34|638.48|0|34
C|TMO|20260122|14:23:13.413262|S|27|638.47|0|27
C|TMO|20260122|14:23:13.413262|S|19|638.47|0|19
C|TMO|20260122|14:24:13.480193|S|40|638.47|0|40
C|TMO|20260122|14:25:01.954624|S|40|638.51|0|40
C|TMO|20260122|14:26:43.512490|S|14|638.08|0|14
C|TMO|20260122|14:29:12.069686|S|39|638.08|0|39
C|TMO|20260122|14:29:12.069687|S|41|638.07|0|41
C|TMO|20260122|14:29:22.006399|S|79|638.07|0|79
C|TMO|20260122|14:29:22.006399|S|39|638.07|0|39
C|TMO|20260122|14:42:48.500319|S|1|637.8|0|1
C|TMO|20260122|15:04:53.758345|S|15|637.03|0|15
C|TMO|20260122|15:04:53.758345|S|25|637.03|0|25
C|TMO|20260122|15:18:36.116370|S|40|636.72|0|40
C|TMO|20260122|15:30:53.883205|S|40|636.91|0|40
C|TMO|20260122|15:45:52.678315|S|40|638.77|0|40
C|TMO|20260122|15:50:30.958885|S|40|638.46|0|40
C|TMO|20260122|15:52:15.938256|S|4|638.99|0|4
C|TMO|20260122|15:52:15.938270|S|4|638.99|0|4
C|TMO|20260122|15:53:33.378880|S|40|638.62|0|40
C|TMO|20260122|15:58:01.289593|S|100|638.76|0|100
C|TMO|20260122|15:59:47.545505|S|50|639.37|0|50
C|TMO|20260122|15:59:48.665475|S|40|639.21|0|40
C|TMP|20260122|10:28:45.679955|S|1|80.03|0|1
C|TMP|20260122|12:48:38.536927|S|1|79.91|0|1
C|TMP|20260122|12:50:28.778460|S|1|79.9|0|1
C|TMP|20260122|12:50:28.781885|S|1|79.9|0|1
C|TMP|20260122|12:50:29.928887|S|1|79.9|0|1
C|TMP|20260122|12:50:29.931796|S|1|79.9|0|1
C|TMP|20260122|12:50:33.930869|S|1|79.9|0|1
C|TMP|20260122|12:51:01.177889|S|1|79.91|0|1
C|TMP|20260122|13:18:33.330782|S|1|79.75|0|1
C|TMP|20260122|13:18:44.860421|S|1|79.77|0|1
C|TMP|20260122|13:19:49.002433|S|1|79.65|0|1
C|TMP|20260122|13:20:02.894402|S|1|79.65|0|1
C|TMP|20260122|13:20:02.894402|S|1|79.68|0|1
C|TMP|20260122|13:20:02.894414|S|1|79.61|0|1
C|TMP|20260122|13:20:05.028536|S|11|79.75|0|11
C|TMP|20260122|13:20:37.279103|S|11|79.65|0|11
C|TMP|20260122|13:23:57.053418|S|1|79.55|0|1
C|TMP|20260122|13:24:07.576185|S|1|79.5|0|1
C|TMP|20260122|13:24:43.640583|S|1|79.46|0|1
C|TMP|20260122|13:24:47.642680|S|1|79.44|0|1
C|TMP|20260122|13:25:30.952999|S|12|79.56|0|12
C|TMP|20260122|13:25:45.029513|S|1|79.45|0|1
C|TMP|20260122|13:25:50.663076|S|11|79.44|0|11
C|TMP|20260122|13:27:02.927119|S|1|79.55|0|1
C|TMP|20260122|13:27:08.078541|S|21|79.57|0|21
C|TMP|20260122|13:27:11.676751|S|11|79.64|0|11
C|TMP|20260122|13:27:11.676751|S|10|79.61|0|10
C|TMP|20260122|13:27:11.727096|S|10|79.64|0|10
C|TMP|20260122|13:27:24.680894|S|99|79.6|0|99
C|TMP|20260122|13:27:29.428137|S|1|79.47|0|1
C|TMP|20260122|13:27:30.927232|S|1|79.5|0|1
C|TMP|20260122|13:27:42.528514|S|9|79.5|0|9
C|TMP|20260122|13:27:51.427916|S|33|79.5|0|33
C|TMP|20260122|13:28:14.313785|S|100|79.42|0|100
C|TMP|20260122|13:29:17.527497|S|1|79.58|0|1
C|TMP|20260122|13:29:21.676427|S|12|79.59|0|12
C|TMP|20260122|13:29:37.527352|S|1|79.49|0|1
C|TMP|20260122|13:29:42.928186|S|12|79.48|0|12
C|TMP|20260122|13:30:38.530453|S|1|79.59|0|1
C|TMP|20260122|13:30:44.759748|S|21|79.6|0|21
C|TMP|20260122|13:30:44.760268|S|21|79.59|0|21
C|TMP|20260122|13:31:10.826003|S|1|79.5|0|1
C|TMP|20260122|13:31:27.708319|S|1|79.52|0|1
C|TMP|20260122|13:31:32.051849|S|18|79.52|0|18
C|TMP|20260122|13:48:05.530864|S|1|79.35|0|1
C|TMP|20260122|13:55:27.575282|S|1|79.46|0|1
C|TMP|20260122|13:55:55.929550|S|1|79.42|0|1
C|TMQ|20260122|09:35:29.862287|S|100|5.96|0|100
C|TMQ|20260122|09:36:30.238071|S|31|5.885|0|31
C|TMQ|20260122|09:41:18.123134|S|2|5.775|0|2
C|TMQ|20260122|09:41:18.123205|S|98|5.775|0|98
C|TMQ|20260122|09:42:25.253088|S|100|5.75|0|100
C|TMQ|20260122|09:43:37.378984|S|14|5.75|0|14
C|TMQ|20260122|09:45:54.290241|S|25|5.68|0|25
C|TMQ|20260122|09:45:54.290258|S|75|5.68|0|75
C|TMQ|20260122|09:46:19.344687|S|29|5.675|0|29
C|TMQ|20260122|10:07:53.145740|E|100|5.69|0|100
C|TMQ|20260122|10:16:30.417764|E|100|5.75|0|100
C|TMQ|20260122|10:18:44.280671|S|100|5.74|0|100
C|TMQ|20260122|10:31:47.995390|S|100|5.75|0|100
C|TMQ|20260122|10:39:42.115552|S|60|5.8|0|60
C|TMQ|20260122|10:42:16.972462|S|100|5.815|0|100
C|TMQ|20260122|10:52:47.113918|S|100|5.875|0|100
C|TMQ|20260122|10:57:57.892216|S|100|5.91|0|100
C|TMQ|20260122|10:58:03.734682|S|54|5.9|0|54
C|TMQ|20260122|11:02:47.821363|S|200|5.945|0|200
C|TMQ|20260122|11:02:47.825686|S|600|5.95|0|600
C|TMQ|20260122|11:03:16.818761|E|100|5.955|0|100
C|TMQ|20260122|11:05:24.482151|S|100|5.95|0|100
C|TMQ|20260122|11:05:24.497655|S|12|5.95|0|12
C|TMQ|20260122|11:05:24.497655|S|88|5.95|0|88
C|TMQ|20260122|11:39:56.899997|S|5|5.92|0|5
C|TMQ|20260122|12:08:32.468034|S|100|5.88|0|100
C|TMQ|20260122|12:11:59.895981|S|100|5.885|0|100
C|TMQ|20260122|12:32:09.515190|S|21|5.91|0|21
C|TMQ|20260122|12:45:23.640909|S|100|5.95|0|100
C|TMQ|20260122|12:46:34.280302|S|3|5.96|0|3
C|TMQ|20260122|12:54:40.853387|S|100|5.955|0|100
C|TMQ|20260122|13:08:48.580233|S|100|5.96|0|100
C|TMQ|20260122|13:09:09.080860|S|85|5.965|0|85
C|TMQ|20260122|13:27:30.516508|S|100|5.95|0|100
C|TMQ|20260122|13:29:28.025434|S|100|5.955|0|100
C|TMQ|20260122|13:31:45.616622|S|200|5.96|0|200
C|TMQ|20260122|14:10:18.800150|S|6|5.95|0|6
C|TMQ|20260122|14:12:53.454623|S|7|5.96|0|7
C|TMQ|20260122|14:18:15.451372|S|100|5.95|0|100
C|TMQ|20260122|14:20:01.722144|S|300|5.95|0|300
C|TMQ|20260122|14:28:11.943842|S|100|5.96|0|100
C|TMQ|20260122|14:30:01.725242|S|100|5.98|0|100
C|TMQ|20260122|14:36:28.055537|S|100|5.97|0|100
C|TMQ|20260122|14:59:56.040642|S|100|5.94|0|100
C|TMQ|20260122|14:59:56.059312|S|100|5.915|0|100
C|TMQ|20260122|15:14:57.889768|S|100|5.91|0|100
C|TMQ|20260122|15:37:19.565084|E|100|5.84|0|100
C|TMQ|20260122|15:50:01.555887|S|200|5.82|0|200
C|TMQ|20260122|15:53:54.348444|S|200|5.83|0|200
C|TMQ|20260122|15:57:50.387623|S|9|5.78|0|9
C|TMQ|20260122|15:59:48.125715|S|7|5.805|0|7
C|TMQ|20260122|15:59:49.186644|S|58|5.805|0|58
C|TMQ|20260122|15:59:49.902116|S|23|5.805|0|23
C|TMQ|20260122|15:59:50.133500|S|50|5.81|0|50
C|TMQ|20260122|15:59:50.475256|S|200|5.8|0|200
C|TMQ|20260122|15:59:51.500966|S|186|5.79|0|186
C|TMQ|20260122|15:59:56.712123|S|200|5.8|0|200
C|TMQ|20260122|15:59:56.712123|S|100|5.8|0|100
C|TMUS|20260122|10:25:42.239275|S|63|184.125|0|63
C|TMUS|20260122|10:27:47.055077|S|10|183.96|0|10
C|TMUS|20260122|10:27:47.063879|S|10|183.96|0|10
C|TMUS|20260122|10:27:47.141072|S|10|183.96|0|10
C|TMUS|20260122|10:45:15.033402|S|100|184.64|0|100
C|TMUS|20260122|10:57:14.936190|S|19|185.16|0|19
C|TMUS|20260122|10:59:57.830876|S|100|185.12|0|100
C|TMUS|20260122|11:02:26.126490|S|13|185.34|0|13
C|TMUS|20260122|11:03:30.899341|S|100|185.3|0|100
C|TMUS|20260122|11:06:23.892674|S|100|185.71|0|100
C|TMUS|20260122|11:14:52.232447|S|63|185.77|0|63
C|TMUS|20260122|11:14:52.357087|S|19|185.71|0|19
C|TMUS|20260122|11:22:05.341802|S|100|185.73|0|100
C|TMUS|20260122|11:35:00.151232|S|100|186.11|0|100
C|TMUS|20260122|11:48:32.910611|S|100|185.34|0|100
C|TMUS|20260122|11:48:52.911340|S|63|185.35|0|63
C|TMUS|20260122|11:55:24.049459|S|10|185.455|0|10
C|TMUS|20260122|12:04:07.379982|S|63|185.51|0|63
C|TMUS|20260122|12:04:07.380164|S|37|185.51|0|37
C|TMUS|20260122|12:04:29.492258|S|2|185.54|0|2
C|TMUS|20260122|12:04:29.502460|S|63|185.55|0|63
C|TMUS|20260122|12:04:29.504714|S|100|185.48|0|100
C|TMUS|20260122|12:08:04.804077|S|10|185.51|0|10
C|TMUS|20260122|12:09:34.019483|S|18|185.44|0|18
C|TMUS|20260122|12:11:27.500805|S|10|185.485|0|10
C|TMUS|20260122|12:17:26.542289|S|100|185.435|0|100
C|TMUS|20260122|12:20:42.673011|S|10|185.45|0|10
C|TMUS|20260122|12:35:58.311983|S|100|185.37|0|100
C|TMUS|20260122|12:39:49.024512|S|36|185.38|0|36
C|TMUS|20260122|13:13:16.511927|S|100|185.09|0|100
C|TMUS|20260122|13:13:24.407498|S|1|185.12|0|1
C|TMUS|20260122|13:21:07.260128|S|100|185.22|0|100
C|TMUS|20260122|13:24:23.829555|S|10|185.21|0|10
C|TMUS|20260122|13:54:15.134949|S|100|185.24|0|100
C|TMUS|20260122|14:09:16.013323|S|100|185.38|0|100
C|TMUS|20260122|14:16:15.816100|S|10|185.07|0|10
C|TMUS|20260122|14:27:22.188254|S|200|185.27|0|200
C|TMUS|20260122|14:27:22.188283|S|23|185.27|0|23
C|TMUS|20260122|14:41:10.852662|S|6|184.98|0|6
C|TMUS|20260122|14:56:15.713913|S|100|184.71|0|100
C|TMUS|20260122|14:58:16.521653|S|25|184.76|0|25
C|TMUS|20260122|14:58:16.521682|S|6|184.76|0|6
C|TMUS|20260122|15:13:25.241302|S|100|185|0|100
C|TMUS|20260122|15:18:11.341942|S|99|184.89|0|99
C|TMUS|20260122|15:28:17.300094|S|75|184.8|0|75
C|TMUS|20260122|15:28:17.300094|S|24|184.79|0|24
C|TMUS|20260122|15:28:18.629450|S|36|184.79|0|36
C|TMUS|20260122|15:33:48.612086|S|100|184.69|0|100
C|TMUS|20260122|15:48:38.867012|S|10|185.45|0|10
C|TMUS|20260122|15:48:38.867032|S|25|185.45|0|25
C|TMUS|20260122|15:48:38.867089|S|35|185.45|0|35
C|TMUS|20260122|15:48:38.867089|S|65|185.45|0|65
C|TMUS|20260122|15:48:38.867090|S|65|185.45|0|65
C|TMUS|20260122|15:50:23.657864|S|100|185.54|0|100
C|TMUS|20260122|15:52:16.012097|S|100|185.33|0|100
C|TMUS|20260122|15:52:43.766875|S|75|185.1|0|75
C|TMUS|20260122|15:54:12.739332|S|100|185.3|0|100
C|TMUS|20260122|15:56:19.159714|S|1|185.57|0|1
C|TMUS|20260122|15:57:07.119703|S|1|185.54|0|1
C|TMUS|20260122|15:59:00.224782|S|84|185.37|0|84
C|TMUS|20260122|15:59:05.699562|S|100|185.39|0|100
C|TMUS|20260122|15:59:23.965186|S|100|185.38|0|100
C|TMUS|20260122|15:59:32.112425|S|100|185.41|0|100
C|TMUSI|20260122|15:33:19.678679|S|27|22.96|0|27
C|TMV|20260122|09:37:15.139444|S|10|37.16|0|10
C|TMV|20260122|09:48:21.332090|S|100|37.33|0|100
C|TMV|20260122|09:50:15.007343|S|100|37.29|0|100
C|TMV|20260122|09:51:42.002383|S|10|37.29|0|10
C|TMV|20260122|09:54:27.662243|S|10|37.33|0|10
C|TMV|20260122|09:55:07.376854|S|89|37.36|0|89
C|TMV|20260122|09:59:58.695677|S|10|37.33|0|10
C|TMV|20260122|10:00:05.883665|S|10|37.32|0|10
C|TMV|20260122|10:08:35.528624|S|100|37.22|0|100
C|TMV|20260122|10:08:51.207677|S|100|37.23|0|100
C|TMV|20260122|10:23:22.161285|S|100|37.16|0|100
C|TMV|20260122|10:23:22.175840|S|165|37.16|0|165
C|TMV|20260122|10:33:22.902680|S|90|37.2|0|90
C|TMV|20260122|10:38:02.495577|S|100|37.32|0|100
C|TMV|20260122|10:56:44.909110|S|100|37.305|0|100
C|TMV|20260122|10:56:44.909357|S|200|37.31|0|200
C|TMV|20260122|11:01:25.130507|S|100|37.16|0|100
C|TMV|20260122|11:01:25.160006|S|100|37.15|0|100
C|TMV|20260122|11:06:28.499233|S|100|37.21|0|100
C|TMV|20260122|11:06:58.106812|S|5|37.18|0|5
C|TMV|20260122|11:07:31.243996|S|10|37.16|0|10
C|TMV|20260122|11:22:31.846681|S|5|37.12|0|5
C|TMV|20260122|11:23:44.632952|S|5|37.13|0|5
C|TMV|20260122|12:08:37.528944|S|200|36.915|0|200
C|TMV|20260122|12:08:51.331725|S|10|36.81|0|10
C|TMV|20260122|12:08:52.014776|S|10|36.84|0|10
C|TMV|20260122|12:08:53.528380|S|10|36.87|0|10
C|TMV|20260122|12:08:55.066864|S|158|36.925|0|158
C|TMV|20260122|12:09:10.356540|S|100|36.97|0|100
C|TMV|20260122|12:09:15.660141|S|100|36.98|0|100
C|TMV|20260122|12:09:15.662301|S|100|36.98|0|100
C|TMV|20260122|12:09:15.700236|S|100|36.98|0|100
C|TMV|20260122|12:10:16.137742|S|10|36.98|0|10
C|TMV|20260122|12:10:16.141120|S|100|36.97|0|100
C|TMV|20260122|12:13:11.685384|S|100|37|0|100
C|TMV|20260122|12:14:28.335828|S|100|36.99|0|100
C|TMV|20260122|12:14:43.798436|S|100|36.97|0|100
C|TMV|20260122|12:15:45.955685|S|100|36.99|0|100
C|TMV|20260122|12:30:13.646410|S|100|36.91|0|100
C|TMV|20260122|12:32:20.443323|S|31|36.94|0|31
C|TMV|20260122|12:34:16.242741|S|10|36.9|0|10
C|TMV|20260122|12:52:34.667459|S|100|36.72|0|100
C|TMV|20260122|12:57:37.381986|S|100|36.67|0|100
C|TMV|20260122|13:14:59.735796|S|100|36.72|0|100
C|TMV|20260122|13:16:41.775776|S|100|36.75|0|100
C|TMV|20260122|13:36:33.858056|S|100|36.67|0|100
C|TMV|20260122|13:55:37.772472|S|9|36.71|0|9
C|TMV|20260122|14:03:07.470231|S|100|36.73|0|100
C|TMV|20260122|14:09:45.758258|S|10|36.72|0|10
C|TMV|20260122|14:15:59.220632|S|10|36.77|0|10
C|TMV|20260122|14:42:39.785557|S|100|36.735|0|100
C|TMV|20260122|14:58:01.230910|S|100|36.73|0|100
C|TMV|20260122|14:58:01.260027|S|100|36.73|0|100
C|TMV|20260122|15:12:43.536540|S|100|36.76|0|100
C|TMV|20260122|15:25:52.529415|S|100|36.73|0|100
C|TMV|20260122|15:30:16.991181|S|100|36.735|0|100
C|TMV|20260122|15:41:17.046996|S|100|36.72|0|100
C|TMV|20260122|15:43:47.784716|S|9|36.69|0|9
C|TMV|20260122|15:44:37.789655|S|5|36.69|0|5
C|TMV|20260122|15:47:47.381602|S|10|36.72|0|10
C|TMV|20260122|15:50:38.404996|S|7|36.72|0|7
C|TMV|20260122|15:50:44.646371|S|3|36.72|0|3
C|TMV|20260122|15:52:26.494063|S|5|36.71|0|5
C|TMV|20260122|15:52:28.790954|S|100|36.71|0|100
C|TMV|20260122|15:52:37.000745|S|3|36.72|0|3
C|TMV|20260122|15:53:30.075904|S|3|36.7|0|3
C|TMV|20260122|15:56:20.139242|S|3|36.69|0|3
C|TMV|20260122|15:56:23.014513|S|25|36.7|0|25
C|TMV|20260122|15:58:00.712906|S|100|36.68|0|100
C|TMV|20260122|15:58:06.720459|S|3|36.68|0|3
C|TNA|20260122|09:30:38.051004|S|1|59.5|0|1
C|TNA|20260122|09:30:52.120850|S|38|59.55|0|38
C|TNA|20260122|09:31:11.354829|S|100|59.385|0|100
C|TNA|20260122|09:31:30.314997|S|100|59.29|0|100
C|TNA|20260122|09:31:30.314998|S|1|59.31|0|1
C|TNA|20260122|09:31:31.439378|S|50|59.33|0|50
C|TNA|20260122|09:31:31.439575|S|50|59.33|0|50
C|TNA|20260122|09:31:31.538474|S|100|59.34|0|100
C|TNA|20260122|09:31:41.388842|S|100|59.52|0|100
C|TNA|20260122|09:31:51.970177|S|100|59.56|0|100
C|TNA|20260122|09:32:06.061829|S|200|59.75|0|200
C|TNA|20260122|09:32:32.016840|S|100|59.78|0|100
C|TNA|20260122|09:32:37.902993|S|50|59.67|0|50
C|TNA|20260122|09:32:38.447578|S|50|59.69|0|50
C|TNA|20260122|09:32:38.447738|S|50|59.69|0|50
C|TNA|20260122|09:33:51.856492|S|100|59.53|0|100
C|TNA|20260122|09:33:55.425283|S|1|59.6|0|1
C|TNA|20260122|09:34:30.137151|S|50|59.53|0|50
C|TNA|20260122|09:34:30.137242|S|50|59.53|0|50
C|TNA|20260122|09:35:04.711437|S|50|59.52|0|50
C|TNA|20260122|09:35:04.711832|S|50|59.52|0|50
C|TNA|20260122|09:35:23.445209|S|100|59.52|0|100
C|TNA|20260122|09:35:27.357204|S|23|59.52|0|23
C|TNA|20260122|09:35:33.494940|S|100|59.54|0|100
C|TNA|20260122|09:35:42.728440|S|100|59.48|0|100
C|TNA|20260122|09:36:00.087156|S|15|59.47|0|15
C|TNA|20260122|09:36:00.087174|S|85|59.47|0|85
C|TNA|20260122|09:36:03.892921|S|100|59.45|0|100
C|TNA|20260122|09:36:12.175582|S|100|59.49|0|100
C|TNA|20260122|09:36:13.856689|S|100|59.47|0|100
C|TNA|20260122|09:36:27.988176|S|100|59.51|0|100
C|TNA|20260122|09:36:28.362058|S|100|59.53|0|100
C|TNA|20260122|09:36:42.012260|S|50|59.46|0|50
C|TNA|20260122|09:36:42.012484|S|50|59.46|0|50
C|TNA|20260122|09:36:51.122763|S|100|59.46|0|100
C|TNA|20260122|09:37:00.314422|S|100|59.46|0|100
C|TNA|20260122|09:37:05.214055|S|100|59.48|0|100
C|TNA|20260122|09:37:08.025948|S|8|59.51|0|8
C|TNA|20260122|09:37:08.026945|S|50|59.51|0|50
C|TNA|20260122|09:37:08.027059|S|42|59.51|0|42
C|TNA|20260122|09:37:43.743741|S|100|59.57|0|100
C|TNA|20260122|09:38:32.366307|S|50|59.7|0|50
C|TNA|20260122|09:38:32.366403|S|46|59.7|0|46
C|TNA|20260122|09:38:32.369180|S|4|59.7|0|4
C|TNA|20260122|09:41:03.694268|S|100|59.94|0|100
C|TNA|20260122|09:41:03.694269|S|100|59.95|0|100
C|TNA|20260122|09:41:05.776330|S|100|59.82|0|100
C|TNA|20260122|09:43:18.688647|S|20|59.48|0|20
C|TNA|20260122|09:43:18.699319|S|3|59.47|0|3
C|TNA|20260122|09:43:18.699345|S|17|59.47|0|17
C|TNA|20260122|09:43:18.708211|S|100|59.46|0|100
C|TNA|20260122|09:43:18.708211|S|100|59.46|0|100
C|TNA|20260122|09:43:18.708211|S|100|59.46|0|100
C|TNA|20260122|09:43:18.709663|S|100|59.48|0|100
C|TNA|20260122|09:43:18.709663|S|100|59.47|0|100
C|TNA|20260122|09:43:58.599981|S|20|59.35|0|20
C|TNA|20260122|09:44:37.280526|S|100|59.49|0|100
C|TNA|20260122|09:44:37.281367|S|100|59.49|0|100
C|TNA|20260122|09:44:37.319291|S|100|59.48|0|100
C|TNA|20260122|09:44:40.016278|S|100|59.5|0|100
C|TNA|20260122|09:44:40.029315|S|18|59.49|0|18
C|TNA|20260122|09:44:40.030517|S|100|59.49|0|100
C|TNA|20260122|09:44:42.888249|S|20|59.45|0|20
C|TNA|20260122|09:44:42.888249|S|100|59.44|0|100
C|TNA|20260122|09:44:42.888250|S|79|59.42|0|79
C|TNA|20260122|09:44:42.888250|S|1|59.43|0|1
C|TNA|20260122|09:44:42.895828|S|100|59.44|0|100
C|TNA|20260122|09:45:04.260198|S|20|59.39|0|20
C|TNA|20260122|09:45:25.933453|S|54|59.39|0|54
C|TNA|20260122|09:45:29.428019|S|100|59.38|0|100
C|TNA|20260122|09:45:29.428019|S|100|59.39|0|100
C|TNA|20260122|09:45:29.428020|S|1|59.4|0|1
C|TNA|20260122|09:45:29.428020|S|79|59.43|0|79
C|TNA|20260122|09:45:29.428020|S|100|59.42|0|100
C|TNA|20260122|09:45:29.428020|S|20|59.4|0|20
C|TNA|20260122|09:45:29.565564|S|100|59.37|0|100
C|TNA|20260122|09:45:34.618742|S|20|59.31|0|20
C|TNA|20260122|09:46:43.241369|S|98|59.3|0|98
C|TNA|20260122|09:47:06.034560|S|100|59.38|0|100
C|TNA|20260122|09:47:06.034560|S|20|59.38|0|20
C|TNA|20260122|09:47:06.034561|S|1|59.37|0|1
C|TNA|20260122|09:47:06.034561|S|79|59.32|0|79
C|TNA|20260122|09:47:06.043761|S|100|59.36|0|100
C|TNA|20260122|09:47:06.082293|S|50|59.35|0|50
C|TNA|20260122|09:47:06.135896|S|50|59.35|0|50
C|TNA|20260122|09:47:06.151685|S|50|59.35|0|50
C|TNA|20260122|09:47:06.157576|S|50|59.35|0|50
C|TNA|20260122|09:47:06.157584|S|30|59.35|0|30
C|TNA|20260122|09:47:34.588671|S|100|59.25|0|100
C|TNA|20260122|09:48:01.516068|S|100|59.27|0|100
C|TNA|20260122|09:48:06.393004|S|100|59.21|0|100
C|TNA|20260122|09:50:04.963733|S|20|59.03|0|20
C|TNA|20260122|09:56:33.230316|S|100|59.71|0|100
C|TNA|20260122|09:56:43.989438|S|100|59.8|0|100
C|TNA|20260122|09:57:31.950611|S|6|59.62|0|6
C|TNA|20260122|09:57:38.424230|S|20|59.62|0|20
C|TNA|20260122|09:57:40.600608|S|20|59.67|0|20
C|TNA|20260122|09:57:54.690547|S|50|59.61|0|50
C|TNA|20260122|09:57:54.690547|S|50|59.61|0|50
C|TNA|20260122|09:57:55.040461|S|100|59.61|0|100
C|TNA|20260122|09:58:01.048460|S|5|59.54|0|5
C|TNA|20260122|09:58:03.415950|S|100|59.51|0|100
C|TNA|20260122|09:58:05.163693|S|100|59.51|0|100
C|TNA|20260122|09:58:53.093792|S|100|59.54|0|100
C|TNA|20260122|10:00:03.026294|S|100|59.475|0|100
C|TNA|20260122|10:05:04.214347|S|100|59.32|0|100
C|TNA|20260122|10:05:19.236100|S|100|59.33|0|100
C|TNA|20260122|10:05:55.289545|S|100|59.26|0|100
C|TNA|20260122|10:07:06.810319|S|50|59.29|0|50
C|TNA|20260122|10:07:08.260123|S|18|59.31|0|18
C|TNA|20260122|10:07:11.695893|S|32|59.28|0|32
C|TNA|20260122|10:07:31.001334|S|59|59.21|0|59
C|TNA|20260122|10:07:43.901342|S|100|59.31|0|100
C|TNA|20260122|10:08:13.522790|S|50|59.35|0|50
C|TNA|20260122|10:08:13.522810|S|50|59.35|0|50
C|TNA|20260122|10:08:49.423459|S|50|59.42|0|50
C|TNA|20260122|10:08:57.636388|S|50|59.47|0|50
C|TNA|20260122|10:09:03.300423|S|100|59.48|0|100
C|TNA|20260122|10:09:23.431457|S|55|59.44|0|55
C|TNA|20260122|10:10:53.420558|S|8|59.36|0|8
C|TNA|20260122|10:11:47.519191|S|50|59.27|0|50
C|TNA|20260122|10:12:02.794496|S|50|59.24|0|50
C|TNA|20260122|10:12:06.800727|S|50|59.25|0|50
C|TNA|20260122|10:12:11.533487|S|100|59.27|0|100
C|TNA|20260122|10:12:11.546170|S|15|59.27|0|15
C|TNA|20260122|10:12:24.448348|S|50|59.27|0|50
C|TNA|20260122|10:12:24.457375|S|50|59.28|0|50
C|TNA|20260122|10:14:15.405333|S|50|59.52|0|50
C|TNA|20260122|10:14:22.090213|S|50|59.53|0|50
C|TNA|20260122|10:14:51.394650|S|100|59.52|0|100
C|TNA|20260122|10:15:15.050530|S|100|59.49|0|100
C|TNA|20260122|10:15:27.225498|S|10|59.51|0|10
C|TNA|20260122|10:15:27.234181|S|100|59.52|0|100
C|TNA|20260122|10:16:03.140892|S|100|59.57|0|100
C|TNA|20260122|10:16:09.361793|S|100|59.59|0|100
C|TNA|20260122|10:16:24.238151|S|21|59.67|0|21
C|TNA|20260122|10:16:31.206370|S|43|59.63|0|43
C|TNA|20260122|10:16:42.859033|S|35|59.63|0|35
C|TNA|20260122|10:17:26.185035|S|100|59.58|0|100
C|TNA|20260122|10:17:44.936866|S|100|59.56|0|100
C|TNA|20260122|10:17:48.786235|S|50|59.51|0|50
C|TNA|20260122|10:18:26.090391|S|100|59.61|0|100
C|TNA|20260122|10:19:32.853757|S|100|59.69|0|100
C|TNA|20260122|10:19:37.089697|S|50|59.67|0|50
C|TNA|20260122|10:19:37.089908|S|12|59.67|0|12
C|TNA|20260122|10:19:45.675963|S|50|59.67|0|50
C|TNA|20260122|10:20:01.177758|S|12|59.65|0|12
C|TNA|20260122|10:20:27.258296|S|100|59.77|0|100
C|TNA|20260122|10:20:27.258296|S|71|59.77|0|71
C|TNA|20260122|10:20:34.759190|S|22|59.77|0|22
C|TNA|20260122|10:20:53.337212|S|100|59.78|0|100
C|TNA|20260122|10:22:36.526302|S|100|59.77|0|100
C|TNA|20260122|10:22:37.052251|S|100|59.79|0|100
C|TNA|20260122|10:22:46.281448|S|30|59.86|0|30
C|TNA|20260122|10:22:48.695986|S|100|59.87|0|100
C|TNA|20260122|10:22:51.637942|S|100|59.86|0|100
C|TNA|20260122|10:23:06.161712|S|50|59.9|0|50
C|TNA|20260122|10:23:18.157923|S|50|59.9|0|50
C|TNA|20260122|10:23:34.881739|S|50|59.84|0|50
C|TNA|20260122|10:23:59.860993|S|10|59.76|0|10
C|TNA|20260122|10:24:02.279326|S|100|59.72|0|100
C|TNA|20260122|10:24:05.067115|S|35|59.72|0|35
C|TNA|20260122|10:24:56.805808|S|10|59.59|0|10
C|TNA|20260122|10:25:11.012748|S|40|59.57|0|40
C|TNA|20260122|10:27:20.731237|S|50|59.84|0|50
C|TNA|20260122|10:28:12.085152|S|100|59.86|0|100
C|TNA|20260122|10:28:12.451632|S|50|59.87|0|50
C|TNA|20260122|10:28:56.438689|S|2|59.91|0|2
C|TNA|20260122|10:30:02.014726|S|100|59.9|0|100
C|TNA|20260122|10:30:35.444296|S|50|59.97|0|50
C|TNA|20260122|10:30:40.219600|S|50|59.96|0|50
C|TNA|20260122|10:31:33.335158|S|15|59.89|0|15
C|TNA|20260122|10:31:33.335168|S|85|59.89|0|85
C|TNA|20260122|10:31:33.456544|S|50|59.91|0|50
C|TNA|20260122|10:31:34.737154|S|24|59.92|0|24
C|TNA|20260122|10:32:08.284280|S|100|59.97|0|100
C|TNA|20260122|10:32:08.284280|S|100|59.98|0|100
C|TNA|20260122|10:32:26.223953|E|2|60.05|0|2
C|TNA|20260122|10:33:24.954616|E|100|60.1|0|100
C|TNA|20260122|10:33:29.711175|S|100|60.15|0|100
C|TNA|20260122|10:33:53.689466|S|100|60.13|0|100
C|TNA|20260122|10:33:53.768472|S|100|60.115|0|100
C|TNA|20260122|10:33:53.768566|S|100|60.11|0|100
C|TNA|20260122|10:34:53.118340|S|100|60.15|0|100
C|TNA|20260122|10:35:29.581700|S|100|60.26|0|100
C|TNA|20260122|10:35:29.581700|S|100|60.26|0|100
C|TNA|20260122|10:35:29.594040|S|100|60.24|0|100
C|TNA|20260122|10:35:51.539662|S|30|60.18|0|30
C|TNA|20260122|10:37:43.999972|S|100|60.08|0|100
C|TNA|20260122|10:37:45.509272|S|100|60.08|0|100
C|TNA|20260122|10:37:51.296752|S|100|60.06|0|100
C|TNA|20260122|10:38:39.137312|S|100|60.13|0|100
C|TNA|20260122|10:42:56.387123|S|40|60.24|0|40
C|TNA|20260122|10:43:34.253604|S|100|60.24|0|100
C|TNA|20260122|10:44:19.097035|S|100|60.21|0|100
C|TNA|20260122|10:46:39.559657|S|100|60.22|0|100
C|TNA|20260122|10:47:02.316964|S|100|60.3|0|100
C|TNA|20260122|10:47:21.520387|S|100|60.33|0|100
C|TNA|20260122|10:49:53.126124|S|50|60.35|0|50
C|TNA|20260122|10:49:53.134600|S|100|60.36|0|100
C|TNA|20260122|10:50:05.466044|S|39|60.32|0|39
C|TNA|20260122|10:51:03.243161|S|100|60.38|0|100
C|TNA|20260122|10:51:07.564269|S|45|60.37|0|45
C|TNA|20260122|10:51:09.432716|S|428|60.325|0|428
C|TNA|20260122|11:03:30.960412|S|100|60.33|0|100
C|TNA|20260122|11:04:28.559987|S|50|60.37|0|50
C|TNA|20260122|11:05:42.013753|S|50|60.27|0|50
C|TNA|20260122|11:05:43.478412|S|100|60.28|0|100
C|TNA|20260122|11:05:43.478584|S|100|60.28|0|100
C|TNA|20260122|11:05:45.220749|S|50|60.27|0|50
C|TNA|20260122|11:07:24.331906|S|50|60.32|0|50
C|TNA|20260122|11:07:26.322675|S|100|60.31|0|100
C|TNA|20260122|11:07:31.591198|S|50|60.28|0|50
C|TNA|20260122|11:07:31.668354|S|4|60.27|0|4
C|TNA|20260122|11:07:31.668364|S|96|60.27|0|96
C|TNA|20260122|11:11:59.296270|S|100|60.3|0|100
C|TNA|20260122|11:13:56.729857|S|50|60.3|0|50
C|TNA|20260122|11:13:58.507566|S|50|60.3|0|50
C|TNA|20260122|11:14:49.346889|S|50|60.27|0|50
C|TNA|20260122|11:17:14.851515|S|100|60.15|0|100
C|TNA|20260122|11:17:15.048008|S|100|60.16|0|100
C|TNA|20260122|11:17:20.336914|S|50|60.14|0|50
C|TNA|20260122|11:17:23.984426|S|50|60.14|0|50
C|TNA|20260122|11:18:09.219207|S|66|60.09|0|66
C|TNA|20260122|11:20:39.029563|S|100|60.3|0|100
C|TNA|20260122|11:25:32.716583|S|100|60.28|0|100
C|TNA|20260122|11:27:31.541571|S|100|60.31|0|100
C|TNA|20260122|11:28:10.159006|S|100|60.23|0|100
C|TNA|20260122|11:28:22.359977|S|50|60.24|0|50
C|TNA|20260122|11:30:44.215011|S|1|60.16|0|1
C|TNA|20260122|11:33:32.189678|S|25|60.25|0|25
C|TNA|20260122|11:34:12.308972|S|25|60.18|0|25
C|TNA|20260122|11:34:23.709501|S|25|60.15|0|25
C|TNA|20260122|11:35:18.955392|S|50|60.04|0|50
C|TNA|20260122|11:35:18.955467|S|50|60.04|0|50
C|TNA|20260122|11:35:20.163978|S|100|60.03|0|100
C|TNA|20260122|11:35:43.261197|S|50|60.01|0|50
C|TNA|20260122|11:36:28.614687|S|50|60.04|0|50
C|TNA|20260122|11:36:28.614713|S|50|60.04|0|50
C|TNA|20260122|11:36:37.844918|S|100|60.03|0|100
C|TNA|20260122|11:37:15.521568|S|50|60.05|0|50
C|TNA|20260122|11:40:34.702038|S|100|60.12|0|100
C|TNA|20260122|11:40:35.667277|S|100|60.12|0|100
C|TNA|20260122|11:41:13.666603|S|100|60.22|0|100
C|TNA|20260122|11:41:13.666603|S|100|60.22|0|100
C|TNA|20260122|11:41:45.127703|S|50|60.19|0|50
C|TNA|20260122|11:41:45.127724|S|50|60.19|0|50
C|TNA|20260122|11:44:20.580718|S|100|60.16|0|100
C|TNA|20260122|11:50:08.572639|S|100|60.17|0|100
C|TNA|20260122|11:51:01.247267|S|50|60.22|0|50
C|TNA|20260122|11:51:25.877681|S|46|60.17|0|46
C|TNA|20260122|11:51:44.619319|S|100|60.12|0|100
C|TNA|20260122|11:51:44.620105|S|50|60.12|0|50
C|TNA|20260122|11:51:44.621160|S|50|60.12|0|50
C|TNA|20260122|11:51:44.621160|S|50|60.12|0|50
C|TNA|20260122|11:52:33.765254|S|100|60.18|0|100
C|TNA|20260122|11:52:50.095014|S|15|60.15|0|15
C|TNA|20260122|11:53:02.684874|S|100|60.14|0|100
C|TNA|20260122|11:53:34.426686|S|50|60.05|0|50
C|TNA|20260122|11:53:39.490877|S|75|60.06|0|75
C|TNA|20260122|11:53:39.496070|S|35|60.06|0|35
C|TNA|20260122|11:53:39.496070|S|25|60.06|0|25
C|TNA|20260122|11:53:43.329884|S|100|60.04|0|100
C|TNA|20260122|11:53:52.039073|S|20|60.05|0|20
C|TNA|20260122|11:53:54.197333|S|5|60.06|0|5
C|TNA|20260122|11:55:18.351102|S|100|60|0|100
C|TNA|20260122|11:55:46.112050|S|50|59.94|0|50
C|TNA|20260122|11:55:48.022622|S|7|59.94|0|7
C|TNA|20260122|11:56:12.752801|S|37|59.93|0|37
C|TNA|20260122|11:56:42.708459|S|100|59.91|0|100
C|TNA|20260122|11:56:44.323969|S|100|59.89|0|100
C|TNA|20260122|12:00:36.903036|S|1|59.88|0|1
C|TNA|20260122|12:00:37.194085|S|100|59.87|0|100
C|TNA|20260122|12:01:23.086065|S|20|59.98|0|20
C|TNA|20260122|12:05:29.413784|S|100|59.98|0|100
C|TNA|20260122|12:05:48.060459|S|79|60.03|0|79
C|TNA|20260122|12:07:07.179078|S|50|59.92|0|50
C|TNA|20260122|12:07:42.187711|S|50|59.92|0|50
C|TNA|20260122|12:08:36.918293|S|100|59.97|0|100
C|TNA|20260122|12:08:36.918293|S|100|59.97|0|100
C|TNA|20260122|12:08:36.918293|S|1|59.97|0|1
C|TNA|20260122|12:08:36.924772|S|100|59.96|0|100
C|TNA|20260122|12:08:36.924772|S|100|59.95|0|100
C|TNA|20260122|12:08:36.970696|S|100|59.94|0|100
C|TNA|20260122|12:08:37.005308|S|100|59.92|0|100
C|TNA|20260122|12:08:37.237999|S|100|59.91|0|100
C|TNA|20260122|12:08:37.554407|S|100|59.89|0|100
C|TNA|20260122|12:08:55.838365|S|100|60.02|0|100
C|TNA|20260122|12:17:20.273241|S|85|60.07|0|85
C|TNA|20260122|12:17:29.271341|S|15|60.02|0|15
C|TNA|20260122|12:18:00.405621|S|100|60|0|100
C|TNA|20260122|12:18:27.822727|S|98|60.05|0|98
C|TNA|20260122|12:18:27.822727|S|2|60.04|0|2
C|TNA|20260122|12:18:27.822727|S|100|60.04|0|100
C|TNA|20260122|12:18:27.824109|S|100|60.06|0|100
C|TNA|20260122|12:18:27.829940|S|100|60.07|0|100
C|TNA|20260122|12:18:27.890780|S|100|60.07|0|100
C|TNA|20260122|12:22:04.021968|S|100|59.95|0|100
C|TNA|20260122|12:22:04.021968|S|100|59.95|0|100
C|TNA|20260122|12:22:32.939965|S|100|59.91|0|100
C|TNA|20260122|12:22:39.609069|S|100|59.94|0|100
C|TNA|20260122|12:22:39.609069|S|1|59.94|0|1
C|TNA|20260122|12:22:39.609069|S|100|59.93|0|100
C|TNA|20260122|12:22:39.609070|S|99|59.96|0|99
C|TNA|20260122|12:22:39.609070|S|100|59.95|0|100
C|TNA|20260122|12:22:41.682791|S|100|59.93|0|100
C|TNA|20260122|12:26:41.427820|S|1|60.01|0|1
C|TNA|20260122|12:28:04.228958|S|100|59.99|0|100
C|TNA|20260122|12:30:21.150226|S|60|60.15|0|60
C|TNA|20260122|12:30:21.150227|S|100|60.15|0|100
C|TNA|20260122|12:30:59.173228|S|40|60.19|0|40
C|TNA|20260122|12:31:53.749067|S|100|60.17|0|100
C|TNA|20260122|12:31:54.235544|S|100|60.18|0|100
C|TNA|20260122|12:31:54.791909|S|47|60.18|0|47
C|TNA|20260122|12:31:57.267968|S|24|60.16|0|24
C|TNA|20260122|12:32:05.987192|S|29|60.15|0|29
C|TNA|20260122|12:32:34.092076|S|25|60.21|0|25
C|TNA|20260122|12:32:46.275950|S|25|60.24|0|25
C|TNA|20260122|12:33:18.127151|S|100|60.27|0|100
C|TNA|20260122|12:39:28.567129|S|38|60.28|0|38
C|TNA|20260122|12:39:42.726724|S|100|60.27|0|100
C|TNA|20260122|12:43:07.492926|S|100|60.3|0|100
C|TNA|20260122|12:43:07.510360|S|50|60.3|0|50
C|TNA|20260122|12:56:21.877058|S|60|60.26|0|60
C|TNA|20260122|12:57:03.891237|S|50|60.32|0|50
C|TNA|20260122|12:58:09.730146|S|50|60.32|0|50
C|TNA|20260122|12:58:09.730213|S|50|60.32|0|50
C|TNA|20260122|13:00:26.645423|S|100|60.29|0|100
C|TNA|20260122|13:01:20.947319|S|50|60.28|0|50
C|TNA|20260122|13:02:33.234781|S|49|60.29|0|49
C|TNA|20260122|13:03:01.264823|S|100|60.2|0|100
C|TNA|20260122|13:03:01.265545|S|100|60.19|0|100
C|TNA|20260122|13:03:01.265546|S|100|60.18|0|100
C|TNA|20260122|13:03:01.265546|S|100|60.18|0|100
C|TNA|20260122|13:03:01.276455|S|100|60.19|0|100
C|TNA|20260122|13:03:01.276455|S|100|60.19|0|100
C|TNA|20260122|13:03:01.290197|S|100|60.18|0|100
C|TNA|20260122|13:03:01.390514|S|100|60.14|0|100
C|TNA|20260122|13:03:01.534387|S|100|60.11|0|100
C|TNA|20260122|13:03:01.601781|S|100|60.12|0|100
C|TNA|20260122|13:03:08.888919|S|100|60.2|0|100
C|TNA|20260122|13:03:08.890098|S|1|60.24|0|1
C|TNA|20260122|13:03:08.929789|S|30|60.23|0|30
C|TNA|20260122|13:03:09.998991|S|100|60.19|0|100
C|TNA|20260122|13:03:15.789153|S|100|60.13|0|100
C|TNA|20260122|13:03:15.891345|S|100|60.13|0|100
C|TNA|20260122|13:03:18.486170|S|100|60.12|0|100
C|TNA|20260122|13:03:42.398270|S|50|60.17|0|50
C|TNA|20260122|13:08:14.434462|S|16|60.13|0|16
C|TNA|20260122|13:09:06.861357|S|100|60.07|0|100
C|TNA|20260122|13:09:52.272084|S|100|60.05|0|100
C|TNA|20260122|13:10:08.290141|S|35|60.02|0|35
C|TNA|20260122|13:10:17.671363|S|26|60|0|26
C|TNA|20260122|13:10:17.671470|S|50|60|0|50
C|TNA|20260122|13:10:18.908570|S|100|60.01|0|100
C|TNA|20260122|13:10:36.622323|S|50|60|0|50
C|TNA|20260122|13:10:36.622438|S|18|60|0|18
C|TNA|20260122|13:10:36.622473|S|32|60|0|32
C|TNA|20260122|13:10:36.622474|S|50|60|0|50
C|TNA|20260122|13:10:37.818228|S|100|59.99|0|100
C|TNA|20260122|13:10:38.129650|S|24|59.99|0|24
C|TNA|20260122|13:10:38.909955|S|100|59.98|0|100
C|TNA|20260122|13:11:19.782870|S|10|59.95|0|10
C|TNA|20260122|13:12:09.040224|S|50|59.92|0|50
C|TNA|20260122|13:12:34.339710|S|50|59.96|0|50
C|TNA|20260122|13:12:52.230467|S|100|59.93|0|100
C|TNA|20260122|13:13:12.807851|S|12|59.92|0|12
C|TNA|20260122|13:14:01.324318|S|50|59.96|0|50
C|TNA|20260122|13:14:01.324765|S|50|59.96|0|50
C|TNA|20260122|13:14:58.622034|S|25|59.92|0|25
C|TNA|20260122|13:18:53.545263|S|100|60.04|0|100
C|TNA|20260122|13:19:06.394755|S|100|60.06|0|100
C|TNA|20260122|13:20:21.721393|S|38|60.1|0|38
C|TNA|20260122|13:20:28.999552|S|100|60.11|0|100
C|TNA|20260122|13:20:28.999552|S|91|60.11|0|91
C|TNA|20260122|13:25:21.983000|S|43|59.9|0|43
C|TNA|20260122|13:25:46.159638|S|100|59.88|0|100
C|TNA|20260122|13:25:55.280204|S|100|59.88|0|100
C|TNA|20260122|13:25:55.280367|S|100|59.88|0|100
C|TNA|20260122|13:26:47.149275|S|100|59.88|0|100
C|TNA|20260122|13:26:49.887582|S|50|59.88|0|50
C|TNA|20260122|13:26:52.561538|S|100|59.87|0|100
C|TNA|20260122|13:27:04.504471|S|50|59.88|0|50
C|TNA|20260122|13:27:18.085509|S|100|59.91|0|100
C|TNA|20260122|13:30:17.413083|S|100|59.93|0|100
C|TNA|20260122|13:30:17.413642|S|100|59.93|0|100
C|TNA|20260122|13:30:17.516704|S|100|59.94|0|100
C|TNA|20260122|13:36:50.003081|S|100|60.03|0|100
C|TNA|20260122|13:40:27.642135|S|100|60|0|100
C|TNA|20260122|13:40:28.018353|S|100|59.99|0|100
C|TNA|20260122|13:46:58.290873|S|23|59.84|0|23
C|TNA|20260122|13:47:23.908334|S|23|59.83|0|23
C|TNA|20260122|13:47:39.936076|S|100|59.84|0|100
C|TNA|20260122|13:49:05.286061|S|100|59.89|0|100
C|TNA|20260122|13:49:30.078253|S|29|59.91|0|29
C|TNA|20260122|13:49:46.769899|S|55|59.91|0|55
C|TNA|20260122|13:50:29.576104|S|39|59.93|0|39
C|TNA|20260122|13:50:29.576151|S|8|59.93|0|8
C|TNA|20260122|13:50:49.026685|S|1|59.94|0|1
C|TNA|20260122|13:52:35.872571|S|52|59.91|0|52
C|TNA|20260122|13:58:33.566515|S|50|59.85|0|50
C|TNA|20260122|13:59:42.136927|S|95|59.89|0|95
C|TNA|20260122|13:59:52.602784|S|100|59.88|0|100
C|TNA|20260122|14:00:22.362050|S|5|60|0|5
C|TNA|20260122|14:01:16.832367|S|100|59.98|0|100
C|TNA|20260122|14:01:56.755388|S|100|59.87|0|100
C|TNA|20260122|14:03:00.365398|S|42|59.86|0|42
C|TNA|20260122|14:03:12.971316|S|100|59.86|0|100
C|TNA|20260122|14:03:14.661859|S|100|59.85|0|100
C|TNA|20260122|14:03:20.864618|S|100|59.84|0|100
C|TNA|20260122|14:04:07.935710|S|100|59.84|0|100
C|TNA|20260122|14:04:12.222740|S|100|59.86|0|100
C|TNA|20260122|14:04:14.275926|S|20|59.88|0|20
C|TNA|20260122|14:04:14.441065|S|100|59.87|0|100
C|TNA|20260122|14:04:14.620963|S|22|59.88|0|22
C|TNA|20260122|14:04:36.780882|S|30|59.91|0|30
C|TNA|20260122|14:05:40.731809|S|100|59.91|0|100
C|TNA|20260122|14:06:14.286181|S|100|60|0|100
C|TNA|20260122|14:08:14.401247|S|50|59.94|0|50
C|TNA|20260122|14:08:29.522303|S|100|59.96|0|100
C|TNA|20260122|14:08:29.626295|S|15|59.96|0|15
C|TNA|20260122|14:08:44.491343|E|5|59.96|0|5
C|TNA|20260122|14:11:44.531852|S|55|59.94|0|55
C|TNA|20260122|14:11:59.190201|S|100|59.96|0|100
C|TNA|20260122|14:11:59.190201|S|100|59.96|0|100
C|TNA|20260122|14:13:34.638233|S|100|59.98|0|100
C|TNA|20260122|14:16:33.372242|S|65|59.88|0|65
C|TNA|20260122|14:16:34.537167|S|35|59.88|0|35
C|TNA|20260122|14:18:50.832833|S|50|59.81|0|50
C|TNA|20260122|14:18:50.832841|S|44|59.81|0|44
C|TNA|20260122|14:18:59.953879|S|6|59.81|0|6
C|TNA|20260122|14:19:08.931991|S|100|59.74|0|100
C|TNA|20260122|14:19:11.359483|S|50|59.75|0|50
C|TNA|20260122|14:19:12.611594|S|35|59.76|0|35
C|TNA|20260122|14:19:33.028289|S|100|59.81|0|100
C|TNA|20260122|14:20:00.015232|S|100|59.83|0|100
C|TNA|20260122|14:20:00.059524|S|100|59.82|0|100
C|TNA|20260122|14:20:00.059524|S|10|59.82|0|10
C|TNA|20260122|14:20:00.283382|S|100|59.82|0|100
C|TNA|20260122|14:20:26.486505|S|20|59.8|0|20
C|TNA|20260122|14:20:34.891542|S|50|59.77|0|50
C|TNA|20260122|14:20:54.113689|S|100|59.78|0|100
C|TNA|20260122|14:21:00.366401|S|100|59.78|0|100
C|TNA|20260122|14:21:40.451316|S|15|59.86|0|15
C|TNA|20260122|14:21:44.520256|S|50|59.86|0|50
C|TNA|20260122|14:24:29.876335|S|50|59.89|0|50
C|TNA|20260122|14:24:29.914612|S|30|59.89|0|30
C|TNA|20260122|14:24:31.635535|S|55|59.89|0|55
C|TNA|20260122|14:24:31.635535|S|35|59.89|0|35
C|TNA|20260122|14:24:31.635535|S|10|59.89|0|10
C|TNA|20260122|14:24:31.635674|S|65|59.89|0|65
C|TNA|20260122|14:26:04.670431|S|35|59.83|0|35
C|TNA|20260122|14:28:48.659708|S|100|59.83|0|100
C|TNA|20260122|14:31:58.028958|S|50|59.73|0|50
C|TNA|20260122|14:32:51.808027|S|38|59.72|0|38
C|TNA|20260122|14:33:10.498796|S|50|59.77|0|50
C|TNA|20260122|14:36:16.650250|S|100|59.72|0|100
C|TNA|20260122|14:38:49.106521|S|50|59.7|0|50
C|TNA|20260122|14:39:15.562907|S|33|59.63|0|33
C|TNA|20260122|14:40:13.195632|S|100|59.64|0|100
C|TNA|20260122|14:40:15.244311|S|70|59.66|0|70
C|TNA|20260122|14:40:15.658230|S|38|59.66|0|38
C|TNA|20260122|14:40:51.993833|S|20|59.7|0|20
C|TNA|20260122|14:40:58.669455|S|50|59.69|0|50
C|TNA|20260122|14:41:24.523925|S|50|59.67|0|50
C|TNA|20260122|14:42:30.019960|S|100|59.6|0|100
C|TNA|20260122|14:42:30.020186|S|100|59.6|0|100
C|TNA|20260122|14:42:31.091717|S|100|59.6|0|100
C|TNA|20260122|14:42:31.097718|S|100|59.6|0|100
C|TNA|20260122|14:42:31.098295|S|100|59.6|0|100
C|TNA|20260122|14:42:31.110647|S|100|59.6|0|100
C|TNA|20260122|14:42:31.713528|S|100|59.6|0|100
C|TNA|20260122|14:42:31.916699|S|100|59.6|0|100
C|TNA|20260122|14:42:35.880757|S|100|59.6|0|100
C|TNA|20260122|14:42:36.637912|S|100|59.6|0|100
C|TNA|20260122|14:46:05.522012|S|100|59.6|0|100
C|TNA|20260122|14:46:06.866734|S|100|59.62|0|100
C|TNA|20260122|14:46:22.530757|S|4|59.645|0|4
C|TNA|20260122|14:46:24.376496|S|50|59.63|0|50
C|TNA|20260122|14:46:26.019017|S|100|59.62|0|100
C|TNA|20260122|14:46:26.027479|S|100|59.62|0|100
C|TNA|20260122|14:46:28.305403|S|54|59.62|0|54
C|TNA|20260122|14:47:03.827864|S|50|59.62|0|50
C|TNA|20260122|14:47:08.816104|S|50|59.64|0|50
C|TNA|20260122|14:47:37.530523|S|100|59.68|0|100
C|TNA|20260122|14:47:37.531882|S|65|59.67|0|65
C|TNA|20260122|14:47:37.559248|S|100|59.66|0|100
C|TNA|20260122|14:48:23.506786|S|100|59.65|0|100
C|TNA|20260122|14:49:52.364803|S|100|59.62|0|100
C|TNA|20260122|14:54:07.797636|S|100|59.64|0|100
C|TNA|20260122|14:54:44.486831|S|100|59.58|0|100
C|TNA|20260122|14:54:45.066250|S|100|59.58|0|100
C|TNA|20260122|14:55:13.144347|S|5|59.58|0|5
C|TNA|20260122|14:55:55.753959|S|100|59.55|0|100
C|TNA|20260122|14:57:17.517703|S|100|59.4|0|100
C|TNA|20260122|14:57:23.974130|S|50|59.41|0|50
C|TNA|20260122|14:58:13.501526|S|50|59.42|0|50
C|TNA|20260122|14:58:43.268774|S|50|59.42|0|50
C|TNA|20260122|14:59:23.471391|S|100|59.43|0|100
C|TNA|20260122|15:00:00.134278|S|100|59.36|0|100
C|TNA|20260122|15:00:01.583751|S|100|59.33|0|100
C|TNA|20260122|15:00:04.271142|S|50|59.35|0|50
C|TNA|20260122|15:00:04.271209|S|50|59.35|0|50
C|TNA|20260122|15:00:04.358195|S|3|59.34|0|3
C|TNA|20260122|15:00:05.022249|S|100|59.36|0|100
C|TNA|20260122|15:00:05.092218|S|100|59.36|0|100
C|TNA|20260122|15:00:07.185609|S|100|59.35|0|100
C|TNA|20260122|15:00:07.253596|S|100|59.33|0|100
C|TNA|20260122|15:00:57.002023|S|47|59.33|0|47
C|TNA|20260122|15:01:00.003742|S|53|59.32|0|53
C|TNA|20260122|15:01:19.007844|S|50|59.39|0|50
C|TNA|20260122|15:01:24.436151|S|49|59.4|0|49
C|TNA|20260122|15:01:46.260959|S|50|59.41|0|50
C|TNA|20260122|15:01:54.379185|S|29|59.39|0|29
C|TNA|20260122|15:02:11.380049|S|55|59.41|0|55
C|TNA|20260122|15:02:12.709815|S|45|59.42|0|45
C|TNA|20260122|15:02:14.803010|S|100|59.43|0|100
C|TNA|20260122|15:02:15.231649|S|100|59.42|0|100
C|TNA|20260122|15:02:37.858059|S|20|59.42|0|20
C|TNA|20260122|15:02:56.805424|S|1|59.42|0|1
C|TNA|20260122|15:02:59.726697|S|40|59.39|0|40
C|TNA|20260122|15:03:54.692737|S|100|59.42|0|100
C|TNA|20260122|15:04:48.064650|S|50|59.46|0|50
C|TNA|20260122|15:04:48.851392|S|100|59.45|0|100
C|TNA|20260122|15:04:48.855955|S|100|59.45|0|100
C|TNA|20260122|15:04:49.549411|S|70|59.45|0|70
C|TNA|20260122|15:04:49.937129|S|50|59.45|0|50
C|TNA|20260122|15:04:49.997451|S|100|59.45|0|100
C|TNA|20260122|15:04:50.630820|S|100|59.45|0|100
C|TNA|20260122|15:04:59.134158|S|31|59.43|0|31
C|TNA|20260122|15:05:05.869640|S|100|59.46|0|100
C|TNA|20260122|15:05:05.869990|S|18|59.46|0|18
C|TNA|20260122|15:05:31.324653|S|100|59.45|0|100
C|TNA|20260122|15:05:53.568863|S|100|59.48|0|100
C|TNA|20260122|15:05:54.436233|S|35|59.47|0|35
C|TNA|20260122|15:06:05.530389|S|10|59.5|0|10
C|TNA|20260122|15:06:05.530395|S|50|59.5|0|50
C|TNA|20260122|15:06:05.530411|S|40|59.5|0|40
C|TNA|20260122|15:06:12.483319|S|100|59.52|0|100
C|TNA|20260122|15:06:13.949990|S|50|59.51|0|50
C|TNA|20260122|15:06:13.950321|S|50|59.51|0|50
C|TNA|20260122|15:07:14.973011|S|100|59.39|0|100
C|TNA|20260122|15:07:16.232463|S|100|59.39|0|100
C|TNA|20260122|15:07:16.901727|S|44|59.39|0|44
C|TNA|20260122|15:08:09.998367|S|50|59.44|0|50
C|TNA|20260122|15:08:09.998381|S|15|59.44|0|15
C|TNA|20260122|15:09:02.071555|S|50|59.47|0|50
C|TNA|20260122|15:09:03.077477|S|100|59.47|0|100
C|TNA|20260122|15:10:07.303959|S|50|59.42|0|50
C|TNA|20260122|15:11:04.124940|S|100|59.46|0|100
C|TNA|20260122|15:12:52.698922|S|50|59.5|0|50
C|TNA|20260122|15:12:52.698985|S|15|59.5|0|15
C|TNA|20260122|15:14:31.384434|S|50|59.57|0|50
C|TNA|20260122|15:14:31.384464|S|50|59.57|0|50
C|TNA|20260122|15:14:31.590656|S|100|59.57|0|100
C|TNA|20260122|15:15:33.375329|S|50|59.63|0|50
C|TNA|20260122|15:15:34.014878|S|50|59.64|0|50
C|TNA|20260122|15:16:58.754142|S|100|59.59|0|100
C|TNA|20260122|15:17:13.123025|S|100|59.555|0|100
C|TNA|20260122|15:17:26.295252|S|25|59.59|0|25
C|TNA|20260122|15:17:26.295645|S|75|59.59|0|75
C|TNA|20260122|15:17:26.295646|S|25|59.59|0|25
C|TNA|20260122|15:17:38.957292|S|25|59.59|0|25
C|TNA|20260122|15:20:24.280357|S|100|59.6|0|100
C|TNA|20260122|15:20:54.219395|S|100|59.57|0|100
C|TNA|20260122|15:22:41.561473|S|50|59.51|0|50
C|TNA|20260122|15:22:46.543464|S|50|59.52|0|50
C|TNA|20260122|15:22:46.543516|S|50|59.52|0|50
C|TNA|20260122|15:22:51.107874|S|50|59.51|0|50
C|TNA|20260122|15:24:13.308550|S|100|59.51|0|100
C|TNA|20260122|15:24:15.841438|S|50|59.51|0|50
C|TNA|20260122|15:24:16.247436|S|50|59.51|0|50
C|TNA|20260122|15:24:22.172922|S|100|59.53|0|100
C|TNA|20260122|15:24:38.139088|S|10|59.5|0|10
C|TNA|20260122|15:25:00.802404|S|100|59.47|0|100
C|TNA|20260122|15:25:01.164824|S|100|59.48|0|100
C|TNA|20260122|15:27:35.692545|S|100|59.41|0|100
C|TNA|20260122|15:30:12.253383|S|38|59.34|0|38
C|TNA|20260122|15:30:12.253460|S|50|59.34|0|50
C|TNA|20260122|15:30:13.079906|S|12|59.34|0|12
C|TNA|20260122|15:30:20.071337|S|6|59.31|0|6
C|TNA|20260122|15:30:20.142697|S|94|59.31|0|94
C|TNA|20260122|15:31:06.128202|S|1|59.31|0|1
C|TNA|20260122|15:31:38.974173|S|99|59.28|0|99
C|TNA|20260122|15:32:07.154808|S|100|59.31|0|100
C|TNA|20260122|15:32:10.592038|S|100|59.34|0|100
C|TNA|20260122|15:37:45.033187|S|88|59.23|0|88
C|TNA|20260122|15:38:44.872959|S|36|59.23|0|36
C|TNA|20260122|15:38:44.873023|S|11|59.23|0|11
C|TNA|20260122|15:39:07.387777|S|50|59.19|0|50
C|TNA|20260122|15:39:16.316183|S|50|59.18|0|50
C|TNA|20260122|15:39:59.757215|S|1|59.17|0|1
C|TNA|20260122|15:40:16.658988|S|99|59.11|0|99
C|TNA|20260122|15:40:41.356510|S|100|59.21|0|100
C|TNA|20260122|15:40:41.356510|S|100|59.2|0|100
C|TNA|20260122|15:40:41.356510|S|1|59.2|0|1
C|TNA|20260122|15:40:41.369741|S|38|59.18|0|38
C|TNA|20260122|15:40:41.501779|S|49|59.17|0|49
C|TNA|20260122|15:40:41.501868|S|51|59.17|0|51
C|TNA|20260122|15:40:41.501868|S|100|59.17|0|100
C|TNA|20260122|15:40:44.083547|S|100|59.17|0|100
C|TNA|20260122|15:41:18.393726|S|50|59.14|0|50
C|TNA|20260122|15:41:21.399184|S|55|59.14|0|55
C|TNA|20260122|15:41:40.036269|S|1|59.17|0|1
C|TNA|20260122|15:44:47.090941|S|1|59.16|0|1
C|TNA|20260122|15:44:49.512186|S|33|59.18|0|33
C|TNA|20260122|15:44:51.954649|S|100|59.2|0|100
C|TNA|20260122|15:44:51.954650|S|67|59.2|0|67
C|TNA|20260122|15:44:58.178852|S|50|59.18|0|50
C|TNA|20260122|15:44:58.178865|S|50|59.18|0|50
C|TNA|20260122|15:44:58.186297|S|50|59.18|0|50
C|TNA|20260122|15:44:58.186325|S|14|59.18|0|14
C|TNA|20260122|15:44:58.186335|S|36|59.18|0|36
C|TNA|20260122|15:44:58.379125|S|100|59.18|0|100
C|TNA|20260122|15:45:14.643550|S|100|59.22|0|100
C|TNA|20260122|15:45:48.277224|S|100|59.28|0|100
C|TNA|20260122|15:45:48.277225|S|100|59.29|0|100
C|TNA|20260122|15:45:48.277225|S|200|59.29|0|200
C|TNA|20260122|15:45:48.284430|S|52|59.27|0|52
C|TNA|20260122|15:45:48.284886|S|50|59.27|0|50
C|TNA|20260122|15:45:48.292802|S|50|59.275|0|50
C|TNA|20260122|15:45:50.457670|S|200|59.27|0|200
C|TNA|20260122|15:46:58.142915|S|3|59.22|0|3
C|TNA|20260122|15:47:04.699969|S|50|59.22|0|50
C|TNA|20260122|15:47:31.987029|S|50|59.2|0|50
C|TNA|20260122|15:47:41.110272|S|100|59.19|0|100
C|TNA|20260122|15:48:05.067629|S|3|59.17|0|3
C|TNA|20260122|15:48:24.169705|S|3|59.14|0|3
C|TNA|20260122|15:48:29.620974|S|100|59.14|0|100
C|TNA|20260122|15:48:30.535948|S|12|59.14|0|12
C|TNA|20260122|15:48:31.001240|S|19|59.14|0|19
C|TNA|20260122|15:48:31.001302|S|50|59.14|0|50
C|TNA|20260122|15:49:53.039917|S|51|59.14|0|51
C|TNA|20260122|15:50:01.826257|S|25|59.11|0|25
C|TNA|20260122|15:50:35.463767|S|200|59.09|0|200
C|TNA|20260122|15:50:35.726137|S|50|59.1|0|50
C|TNA|20260122|15:50:35.726164|S|50|59.1|0|50
C|TNA|20260122|15:50:40.711718|S|3|59.125|0|3
C|TNA|20260122|15:51:17.053541|S|40|59.13|0|40
C|TNA|20260122|15:51:17.056127|S|60|59.13|0|60
C|TNA|20260122|15:51:40.321804|S|9|59.17|0|9
C|TNA|20260122|15:52:12.498865|S|50|59.21|0|50
C|TNA|20260122|15:52:12.499302|S|41|59.21|0|41
C|TNA|20260122|15:52:12.499318|S|9|59.21|0|9
C|TNA|20260122|15:52:26.174561|S|50|59.23|0|50
C|TNA|20260122|15:52:27.074247|S|50|59.23|0|50
C|TNA|20260122|15:53:20.484992|S|100|59.19|0|100
C|TNA|20260122|15:54:29.465855|S|3|59.19|0|3
C|TNA|20260122|15:54:40.069681|S|47|59.21|0|47
C|TNA|20260122|15:54:47.770580|S|100|59.25|0|100
C|TNA|20260122|15:54:48.092966|S|2|59.25|0|2
C|TNA|20260122|15:54:48.586035|S|98|59.26|0|98
C|TNA|20260122|15:55:00.191509|S|14|59.27|0|14
C|TNA|20260122|15:55:05.604683|S|70|59.31|0|70
C|TNA|20260122|15:55:09.626930|S|3|59.29|0|3
C|TNA|20260122|15:55:14.205541|S|2|59.31|0|2
C|TNA|20260122|15:55:28.885837|S|100|59.33|0|100
C|TNA|20260122|15:55:29.088601|S|26|59.33|0|26
C|TNA|20260122|15:56:03.672174|S|100|59.27|0|100
C|TNA|20260122|15:56:40.050624|S|2|59.25|0|2
C|TNA|20260122|15:56:42.770021|S|50|59.25|0|50
C|TNA|20260122|15:56:45.351644|S|48|59.26|0|48
C|TNA|20260122|15:56:50.025832|S|200|59.23|0|200
C|TNA|20260122|15:57:06.142382|S|10|59.26|0|10
C|TNA|20260122|15:58:00.910734|S|100|59.25|0|100
C|TNA|20260122|15:58:04.932655|S|50|59.26|0|50
C|TNA|20260122|15:58:04.932726|S|50|59.26|0|50
C|TNA|20260122|15:58:30.020675|S|100|59.24|0|100
C|TNA|20260122|15:58:33.078727|S|100|59.27|0|100
C|TNA|20260122|15:58:35.949856|S|50|59.27|0|50
C|TNA|20260122|15:58:37.466375|S|100|59.27|0|100
C|TNA|20260122|15:58:38.350353|S|50|59.27|0|50
C|TNA|20260122|15:58:38.351319|S|50|59.27|0|50
C|TNA|20260122|15:58:38.351319|S|50|59.27|0|50
C|TNA|20260122|15:58:39.344460|S|100|59.265|0|100
C|TNA|20260122|15:58:40.122921|S|29|59.26|0|29
C|TNA|20260122|15:58:40.788495|S|50|59.27|0|50
C|TNA|20260122|15:58:40.788637|S|2|59.27|0|2
C|TNA|20260122|15:58:40.935577|S|2|59.27|0|2
C|TNA|20260122|15:58:40.935577|S|48|59.27|0|48
C|TNA|20260122|15:58:49.446547|S|200|59.28|0|200
C|TNA|20260122|15:59:35.023287|S|100|59.27|0|100
C|TNA|20260122|15:59:42.019764|S|96|59.25|0|96
C|TNA|20260122|15:59:43.371120|S|100|59.25|0|100
C|TNA|20260122|15:59:49.862997|S|200|59.23|0|200
C|TNA|20260122|15:59:51.142089|S|100|59.24|0|100
C|TNA|20260122|15:59:53.043724|S|100|59.23|0|100
C|TNA|20260122|15:59:56.929961|S|89|59.215|0|89
C|TNC|20260122|09:39:36.955313|S|1|79.99|0|1
C|TNC|20260122|15:28:43.434625|S|1|79.2|0|1
C|TNC|20260122|15:29:14.034355|S|1|79.2|0|1
C|TNC|20260122|15:29:25.916593|S|1|79.29|0|1
C|TNC|20260122|15:29:42.233403|S|2|79.29|0|2
C|TNC|20260122|15:29:49.170968|S|1|79.31|0|1
C|TNC|20260122|15:56:57.872550|S|1|79.04|0|1
C|TNDM|20260122|11:19:22.985983|S|1|21.34|0|1
C|TNDM|20260122|13:11:11.793466|S|137|21.25|0|137
C|TNDM|20260122|15:39:10.791920|S|50|20.91|0|50
C|TNDM|20260122|15:40:43.467911|S|6|20.85|0|6
C|TNDM|20260122|15:40:43.468289|S|3|20.85|0|3
C|TNDM|20260122|15:49:11.976951|S|2|20.61|0|2
C|TNDM|20260122|15:52:07.262083|S|2|20.57|0|2
C|TNDM|20260122|15:52:19.110120|S|1|20.57|0|1
C|TNDM|20260122|15:53:30.964632|S|83|20.51|0|83
C|TNDM|20260122|15:54:07.164955|S|10|20.49|0|10
C|TNDM|20260122|15:54:22.647496|S|6|20.5|0|6
C|TNDM|20260122|15:54:37.231276|S|3|20.49|0|3
C|TNDM|20260122|15:54:37.231800|S|15|20.49|0|15
C|TNDM|20260122|15:55:28.254918|S|4|20.52|0|4
C|TNDM|20260122|15:58:23.838159|S|3|20.53|0|3
C|TNDM|20260122|15:58:23.838159|S|10|20.53|0|10
C|TNDM|20260122|15:58:23.838178|S|47|20.53|0|47
C|TNET|20260122|14:51:27.556184|S|1|64.04|0|1
C|TNET|20260122|15:31:43.655701|S|100|63.9|0|100
C|TNGX|20260122|09:34:50.925004|S|100|12.44|0|100
C|TNGX|20260122|09:44:22.314586|S|6|12.4|0|6
C|TNGX|20260122|09:44:22.654207|S|100|12.435|0|100
C|TNGX|20260122|09:50:13.606207|S|100|12.385|0|100
C|TNGX|20260122|10:11:57.376216|S|100|12.52|0|100
C|TNGX|20260122|10:20:31.435524|S|4|12.54|0|4
C|TNGX|20260122|10:21:02.166559|S|100|12.51|0|100
C|TNGX|20260122|10:21:09.462667|S|16|12.49|0|16
C|TNGX|20260122|10:30:25.166540|S|111|12.5|0|111
C|TNGX|20260122|10:33:16.765078|S|7|12.43|0|7
C|TNGX|20260122|10:34:31.123385|S|1|12.42|0|1
C|TNGX|20260122|10:43:29.976851|S|2|12.38|0|2
C|TNGX|20260122|10:44:14.768212|S|25|12.38|0|25
C|TNGX|20260122|10:55:50.477459|S|6|12.33|0|6
C|TNGX|20260122|10:57:40.578908|S|11|12.36|0|11
C|TNGX|20260122|11:36:24.092682|S|100|12.585|0|100
C|TNGX|20260122|11:38:27.676516|S|4|12.57|0|4
C|TNGX|20260122|11:42:22.467122|S|210|12.55|0|210
C|TNGX|20260122|11:45:11.917413|S|100|12.55|0|100
C|TNGX|20260122|11:45:14.523180|S|100|12.55|0|100
C|TNGX|20260122|12:04:20.889300|S|100|12.585|0|100
C|TNGX|20260122|12:21:00.848070|S|110|12.54|0|110
C|TNGX|20260122|12:59:50.013129|S|20|12.66|0|20
C|TNGX|20260122|13:12:39.924509|S|9|12.63|0|9
C|TNGX|20260122|14:07:32.077454|S|16|12.6|0|16
C|TNGX|20260122|14:30:43.758525|S|1|12.54|0|1
C|TNGX|20260122|15:13:15.236960|S|1|12.35|0|1
C|TNGX|20260122|15:34:12.852700|S|100|12.33|0|100
C|TNGX|20260122|15:35:08.001166|S|6|12.32|0|6
C|TNGX|20260122|15:36:24.089877|S|111|12.33|0|111
C|TNGX|20260122|15:36:47.078473|S|170|12.33|0|170
C|TNGX|20260122|15:39:03.925833|S|100|12.32|0|100
C|TNGX|20260122|15:51:49.564243|S|25|12.34|0|25
C|TNGX|20260122|15:58:23.982673|S|100|12.37|0|100
C|TNK|20260122|09:55:45.131169|S|78|60.91|0|78
C|TNK|20260122|09:55:45.131268|S|22|60.91|0|22
C|TNK|20260122|11:21:43.910047|S|10|60.52|0|10
C|TNK|20260122|11:21:43.914491|S|11|60.52|0|11
C|TNK|20260122|11:25:08.183162|S|3|60.525|0|3
C|TNK|20260122|11:25:08.184745|S|3|60.525|0|3
C|TNK|20260122|11:27:12.343828|S|10|60.65|0|10
C|TNK|20260122|11:27:12.345105|S|10|60.68|0|10
C|TNK|20260122|11:27:12.379972|S|4|60.53|0|4
C|TNK|20260122|12:09:44.641057|S|5|60.74|0|5
C|TNK|20260122|12:09:44.641131|S|5|60.74|0|5
C|TNK|20260122|12:09:47.026905|S|5|60.75|0|5
C|TNK|20260122|12:15:34.442478|S|5|60.84|0|5
C|TNK|20260122|12:15:34.442544|S|5|60.84|0|5
C|TNK|20260122|12:15:34.446275|S|5|60.84|0|5
C|TNK|20260122|12:32:31.769028|S|11|60.85|0|11
C|TNK|20260122|12:32:31.769085|S|11|60.85|0|11
C|TNK|20260122|12:32:31.785466|S|11|60.8|0|11
C|TNK|20260122|12:32:38.596973|S|10|60.84|0|10
C|TNK|20260122|12:32:38.597114|S|10|60.83|0|10
C|TNK|20260122|12:41:27.552515|S|25|60.86|0|25
C|TNK|20260122|12:42:31.250194|S|8|60.82|0|8
C|TNK|20260122|13:03:32.379472|S|25|60.61|0|25
C|TNK|20260122|13:45:00.302934|S|2|60.49|0|2
C|TNK|20260122|14:47:17.441585|S|42|60.56|0|42
C|TNK|20260122|14:47:17.441585|S|58|60.57|0|58
C|TNK|20260122|15:35:51.212021|S|1|60.84|0|1
C|TNK|20260122|15:39:49.379305|S|25|60.63|0|25
C|TNL|20260122|10:09:48.480885|S|100|72.46|0|100
C|TNL|20260122|10:12:11.123049|S|44|72.39|0|44
C|TNL|20260122|12:16:45.917164|S|1|72.59|0|1
C|TNL|20260122|12:51:32.603620|S|22|72.86|0|22
C|TNL|20260122|12:55:05.115183|S|50|72.82|0|50
C|TNL|20260122|12:55:05.115184|S|50|72.82|0|50
C|TNL|20260122|12:55:05.115200|S|25|72.82|0|25
C|TNL|20260122|12:55:05.115294|S|25|72.82|0|25
C|TNL|20260122|12:55:05.115363|S|25|72.82|0|25
C|TNL|20260122|12:55:10.111659|S|25|72.82|0|25
C|TNL|20260122|12:55:10.111732|S|25|72.82|0|25
C|TNL|20260122|12:55:10.111794|S|25|72.82|0|25
C|TNL|20260122|12:55:10.111853|S|25|72.82|0|25
C|TNL|20260122|13:03:08.922056|S|44|72.82|0|44
C|TNL|20260122|15:00:03.201275|S|58|71.34|0|58
C|TNL|20260122|15:24:48.651529|S|1|71.7|0|1
C|TNL|20260122|15:25:42.628118|S|44|71.75|0|44
C|TNXP|20260122|09:30:08.763974|S|100|18.43|0|100
C|TNXP|20260122|09:43:16.353252|S|5|19.28|0|5
C|TNXP|20260122|09:43:16.353328|S|5|19.28|0|5
C|TNXP|20260122|09:43:16.353408|S|5|19.28|0|5
C|TNXP|20260122|09:43:16.353494|S|5|19.28|0|5
C|TNXP|20260122|09:43:16.353969|S|5|19.28|0|5
C|TNXP|20260122|10:05:57.692284|S|100|19.28|0|100
C|TNXP|20260122|10:07:01.305391|S|100|19.36|0|100
C|TNXP|20260122|10:13:26.856110|S|5|19.26|0|5
C|TNXP|20260122|10:13:26.856209|S|5|19.26|0|5
C|TNXP|20260122|10:13:26.856277|S|5|19.26|0|5
C|TNXP|20260122|10:13:26.856346|S|5|19.26|0|5
C|TNXP|20260122|10:13:26.856427|S|5|19.26|0|5
C|TNXP|20260122|10:13:26.856511|S|5|19.26|0|5
C|TNXP|20260122|10:20:48.773215|S|100|19.425|0|100
C|TNXP|20260122|10:20:48.773796|S|63|19.425|0|63
C|TNXP|20260122|10:24:22.283576|S|75|19.26|0|75
C|TNXP|20260122|10:26:04.256769|S|36|19.36|0|36
C|TNXP|20260122|10:26:04.256934|S|10|19.36|0|10
C|TNXP|20260122|10:46:53.250954|S|100|19.39|0|100
C|TNXP|20260122|10:52:47.357765|S|100|19.44|0|100
C|TNXP|20260122|11:08:13.192400|S|100|19.65|0|100
C|TNXP|20260122|11:08:13.201594|S|100|19.65|0|100
C|TNXP|20260122|11:49:39.359430|S|100|19.66|0|100
C|TNXP|20260122|11:58:55.639432|S|100|19.69|0|100
C|TNXP|20260122|12:06:01.469676|S|100|19.67|0|100
C|TNXP|20260122|12:08:06.901245|S|100|19.67|0|100
C|TNXP|20260122|12:10:03.692013|S|5|19.7|0|5
C|TNXP|20260122|13:16:54.955138|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955210|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955281|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955343|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955411|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955474|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955535|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955601|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955672|S|5|19.59|0|5
C|TNXP|20260122|13:16:54.955732|S|5|19.59|0|5
C|TNXP|20260122|14:51:20.315572|S|75|19.2|0|75
C|TNXP|20260122|14:51:20.361906|S|100|19.17|0|100
C|TNXP|20260122|15:10:25.517624|S|62|19.05|0|62
C|TNXP|20260122|15:10:25.518014|S|38|19.05|0|38
C|TNXP|20260122|15:19:19.856717|S|2|19.12|0|2
C|TNXP|20260122|15:37:22.625185|S|100|19|0|100
C|TNXP|20260122|15:37:22.636296|S|100|19.03|0|100
C|TNXP|20260122|15:57:34.647490|S|100|19.02|0|100
C|TNXP|20260122|15:58:30.218973|S|29|19.01|0|29
C|TNXP|20260122|15:58:38.106455|S|40|19.01|0|40
C|TNXP|20260122|15:58:38.106456|S|31|19.01|0|31
C|TNXP|20260122|15:59:11.389953|S|80|19.01|0|80
C|TNXP|20260122|15:59:11.389966|S|20|19.01|0|20
C|TNXP|20260122|15:59:13.452593|S|100|19.01|0|100
C|TNXP|20260122|15:59:45.898439|S|3|19.02|0|3
C|TNYA|20260122|09:55:27.706983|S|100|.75555|0|100
C|TNYA|20260122|09:57:35.402866|S|100|.755|0|100
C|TNYA|20260122|10:07:12.837090|S|500|.749|0|500
C|TNYA|20260122|10:16:52.240847|S|70|.7511|0|70
C|TNYA|20260122|10:16:52.241560|S|30|.7511|0|30
C|TNYA|20260122|10:16:52.241560|S|40|.7511|0|40
C|TNYA|20260122|10:23:15.164966|S|10|.7445|0|10
C|TNYA|20260122|10:27:21.656272|S|100|.7511|0|100
C|TNYA|20260122|10:28:28.316516|S|100|.7511|0|100
C|TNYA|20260122|10:28:28.316516|S|360|.7511|0|360
C|TNYA|20260122|10:28:28.316516|S|140|.7511|0|140
C|TNYA|20260122|10:28:37.789725|S|100|.7525|0|100
C|TNYA|20260122|10:28:37.796344|S|100|.7526|0|100
C|TNYA|20260122|10:28:37.801651|S|100|.7525|0|100
C|TNYA|20260122|10:28:37.807008|S|150|.7525|0|150
C|TNYA|20260122|10:28:37.812162|S|150|.7525|0|150
C|TNYA|20260122|10:28:37.817630|S|150|.7525|0|150
C|TNYA|20260122|10:28:37.823227|S|100|.7525|0|100
C|TNYA|20260122|10:29:46.528634|S|170|.7545|0|170
C|TNYA|20260122|10:29:46.528634|S|100|.75255|0|100
C|TNYA|20260122|10:31:05.405133|S|30|.75505|0|30
C|TNYA|20260122|10:31:05.405134|S|70|.75505|0|70
C|TNYA|20260122|10:31:05.410642|S|150|.75505|0|150
C|TNYA|20260122|10:33:15.323809|S|300|.7545|0|300
C|TNYA|20260122|10:34:30.976165|S|180|.7545|0|180
C|TNYA|20260122|10:34:30.976165|S|70|.7545|0|70
C|TNYA|20260122|10:34:30.976166|S|51|.7545|0|51
C|TNYA|20260122|10:34:30.976794|S|206|.7545|0|206
C|TNYA|20260122|10:47:53.942741|S|93|.7553|0|93
C|TNYA|20260122|10:47:53.942741|S|7|.7553|0|7
C|TNYA|20260122|10:47:53.942830|S|100|.7553|0|100
C|TNYA|20260122|10:47:53.942891|S|93|.7553|0|93
C|TNYA|20260122|10:47:53.942891|S|7|.7553|0|7
C|TNYA|20260122|11:55:52.072904|S|110|.7459|0|110
C|TNYA|20260122|15:29:53.174968|S|160|.76575|0|160
C|TNYA|20260122|15:29:53.181262|S|240|.76355|0|240
C|TOI|20260122|09:34:39.636603|S|13|3.51|0|13
C|TOI|20260122|09:34:39.636771|S|3|3.515|0|3
C|TOI|20260122|09:51:50.230528|S|62|3.5|0|62
C|TOI|20260122|10:15:02.065464|S|59|3.585|0|59
C|TOI|20260122|10:15:02.269045|S|59|3.585|0|59
C|TOI|20260122|10:15:02.269842|S|59|3.585|0|59
C|TOI|20260122|10:20:37.841920|S|100|3.59|0|100
C|TOI|20260122|10:20:37.909427|S|100|3.59|0|100
C|TOI|20260122|10:28:54.437725|S|50|3.575|0|50
C|TOI|20260122|10:31:00.672836|S|41|3.58|0|41
C|TOI|20260122|10:35:03.682015|S|8|3.59|0|8
C|TOI|20260122|10:42:23.540543|S|50|3.585|0|50
C|TOI|20260122|10:42:50.240946|S|50|3.575|0|50
C|TOI|20260122|10:42:57.817567|S|50|3.57|0|50
C|TOI|20260122|11:03:36.160031|S|100|3.63|0|100
C|TOI|20260122|11:04:21.177975|S|85|3.63|0|85
C|TOI|20260122|11:08:12.026284|S|100|3.63|0|100
C|TOI|20260122|11:09:00.933965|S|19|3.64|0|19
C|TOI|20260122|11:09:08.626772|S|94|3.64|0|94
C|TOI|20260122|11:09:37.492348|S|43|3.68|0|43
C|TOI|20260122|11:17:54.703807|S|100|3.63|0|100
C|TOI|20260122|11:18:25.531922|S|100|3.63|0|100
C|TOI|20260122|11:18:25.533003|S|100|3.63|0|100
C|TOI|20260122|11:18:33.957477|S|100|3.63|0|100
C|TOI|20260122|11:19:24.178895|S|53|3.63|0|53
C|TOI|20260122|11:26:12.441222|S|14|3.62|0|14
C|TOI|20260122|11:26:25.573927|S|100|3.61|0|100
C|TOI|20260122|11:26:26.851503|S|28|3.61|0|28
C|TOI|20260122|11:28:11.795583|S|199|3.595|0|199
C|TOI|20260122|11:48:05.152465|S|100|3.65|0|100
C|TOI|20260122|11:51:10.488871|S|6|3.64|0|6
C|TOI|20260122|11:52:09.504737|S|15|3.65|0|15
C|TOI|20260122|12:12:28.075039|S|100|3.61|0|100
C|TOI|20260122|12:22:39.611701|S|100|3.6|0|100
C|TOI|20260122|12:30:33.051935|S|100|3.61|0|100
C|TOI|20260122|12:30:33.140593|S|100|3.61|0|100
C|TOI|20260122|13:02:28.005827|S|100|3.63|0|100
C|TOI|20260122|13:03:44.568015|S|1|3.63|0|1
C|TOI|20260122|13:10:15.304537|S|96|3.62|0|96
C|TOI|20260122|13:14:47.275253|S|34|3.62|0|34
C|TOI|20260122|13:14:47.275254|S|100|3.62|0|100
C|TOI|20260122|13:19:27.448969|S|168|3.615|0|168
C|TOI|20260122|13:24:11.180639|S|41|3.61|0|41
C|TOI|20260122|13:25:26.092324|S|100|3.595|0|100
C|TOI|20260122|13:25:26.270050|S|100|3.595|0|100
C|TOI|20260122|13:25:33.354439|S|100|3.595|0|100
C|TOI|20260122|13:25:56.941901|S|100|3.595|0|100
C|TOI|20260122|13:27:32.123816|S|100|3.595|0|100
C|TOI|20260122|13:27:32.124467|S|100|3.595|0|100
C|TOI|20260122|13:30:42.106798|S|100|3.585|0|100
C|TOI|20260122|13:33:02.433771|S|100|3.59|0|100
C|TOI|20260122|13:45:12.696286|S|12|3.56|0|12
C|TOI|20260122|13:53:43.965030|S|94|3.56|0|94
C|TOI|20260122|14:28:32.549603|S|100|3.61|0|100
C|TOI|20260122|14:29:49.805947|S|13|3.61|0|13
C|TOI|20260122|14:30:11.936383|S|83|3.61|0|83
C|TOI|20260122|14:55:31.275328|S|36|3.62|0|36
C|TOI|20260122|14:57:38.838567|S|55|3.61|0|55
C|TOI|20260122|15:01:06.390252|S|99|3.62|0|99
C|TOI|20260122|15:01:07.936125|S|1|3.615|0|1
C|TOI|20260122|15:01:07.996773|S|1|3.615|0|1
C|TOI|20260122|15:01:08.203981|S|1|3.615|0|1
C|TOI|20260122|15:01:08.538904|S|1|3.615|0|1
C|TOI|20260122|15:01:08.574357|S|1|3.615|0|1
C|TOI|20260122|15:01:08.590151|S|1|3.615|0|1
C|TOI|20260122|15:01:17.806064|S|1|3.615|0|1
C|TOI|20260122|15:01:18.433745|S|1|3.615|0|1
C|TOI|20260122|15:01:25.257416|S|1|3.615|0|1
C|TOI|20260122|15:09:34.141590|S|100|3.63|0|100
C|TOI|20260122|15:09:34.151769|S|100|3.63|0|100
C|TOI|20260122|15:09:38.747655|S|100|3.63|0|100
C|TOI|20260122|15:21:33.710965|S|25|3.65|0|25
C|TOI|20260122|15:25:38.711804|S|100|3.63|0|100
C|TOI|20260122|15:25:42.071189|S|37|3.63|0|37
C|TOI|20260122|15:43:23.261975|S|95|3.63|0|95
C|TOI|20260122|15:45:28.579835|S|100|3.63|0|100
C|TOI|20260122|15:48:05.759118|S|100|3.63|0|100
C|TOI|20260122|15:49:04.362950|S|65|3.63|0|65
C|TOI|20260122|15:51:17.046720|S|100|3.625|0|100
C|TOI|20260122|15:51:25.790343|S|100|3.625|0|100
C|TOI|20260122|15:51:27.662451|S|100|3.63|0|100
C|TOI|20260122|15:52:08.751752|S|100|3.63|0|100
C|TOI|20260122|15:52:32.567682|S|23|3.63|0|23
C|TOI|20260122|15:54:37.069744|S|23|3.625|0|23
C|TOI|20260122|15:55:20.437324|S|100|3.63|0|100
C|TOI|20260122|15:55:22.937357|S|34|3.625|0|34
C|TOI|20260122|15:55:22.940379|S|34|3.625|0|34
C|TOI|20260122|15:56:17.555787|S|37|3.615|0|37
C|TOI|20260122|15:57:56.196229|S|14|3.61|0|14
C|TOI|20260122|15:58:35.847150|S|14|3.615|0|14
C|TOI|20260122|15:59:47.347971|S|4|3.6|0|4
C|TOI|20260122|15:59:49.313266|S|4|3.6|0|4
C|TOI|20260122|15:59:50.678658|S|28|3.595|0|28
C|TOI|20260122|15:59:52.158189|S|200|3.595|0|200
C|TOI|20260122|15:59:53.508931|S|100|3.59|0|100
C|TOI|20260122|15:59:53.508932|S|100|3.59|0|100
C|TOI|20260122|15:59:53.509134|S|100|3.59|0|100
C|TOI|20260122|15:59:53.509134|S|100|3.59|0|100
C|TOI|20260122|15:59:55.054859|S|100|3.59|0|100
C|TOI|20260122|15:59:55.514588|S|98|3.59|0|98
C|TOI|20260122|15:59:56.049823|S|2|3.59|0|2
C|TOI|20260122|15:59:56.049824|S|3|3.59|0|3
C|TOI|20260122|15:59:57.164385|S|98|3.59|0|98
C|TOI|20260122|15:59:57.164386|S|100|3.59|0|100
C|TOI|20260122|15:59:57.164386|S|100|3.59|0|100
C|TOI|20260122|15:59:58.143483|S|2|3.59|0|2
C|TOI|20260122|15:59:58.353100|S|98|3.59|0|98
C|TOI|20260122|15:59:58.353100|S|2|3.59|0|2
C|TOI|20260122|15:59:59.017574|S|69|3.59|0|69
C|TOI|20260122|15:59:59.017574|S|98|3.59|0|98
C|TOL|20260122|09:50:46.428925|S|8|148.76|0|8
C|TOL|20260122|10:00:25.648472|S|23|148.74|0|23
C|TOL|20260122|10:08:05.025159|S|136|148.54|0|136
C|TOL|20260122|10:08:24.921484|S|1|148.93|0|1
C|TOL|20260122|10:08:24.921484|S|2|148.93|0|2
C|TOL|20260122|10:08:24.921484|S|1|148.93|0|1
C|TOL|20260122|10:09:42.461783|S|5|149.09|0|5
C|TOL|20260122|10:09:58.250883|S|5|149.33|0|5
C|TOL|20260122|10:20:16.424451|S|5|149.36|0|5
C|TOL|20260122|10:20:29.119031|S|5|149.39|0|5
C|TOL|20260122|10:21:22.690839|S|1|149.43|0|1
C|TOL|20260122|10:21:25.090564|S|1|149.43|0|1
C|TOL|20260122|10:21:37.864349|S|5|149.45|0|5
C|TOL|20260122|10:24:42.466581|S|100|149.9|0|100
C|TOL|20260122|10:39:37.864375|S|1|149.99|0|1
C|TOL|20260122|10:40:25.503632|S|20|149.87|0|20
C|TOL|20260122|10:40:26.732659|S|3|149.87|0|3
C|TOL|20260122|10:40:59.682668|S|1|149.71|0|1
C|TOL|20260122|10:44:14.293753|S|3|149.91|0|3
C|TOL|20260122|10:45:10.596534|S|5|150.04|0|5
C|TOL|20260122|10:56:58.085377|S|1|149.2|0|1
C|TOL|20260122|11:02:06.325165|S|99|149.06|0|99
C|TOL|20260122|11:28:36.381388|S|25|148.95|0|25
C|TOL|20260122|11:44:50.004468|S|25|149.71|0|25
C|TOL|20260122|11:44:50.004468|S|48|149.71|0|48
C|TOL|20260122|12:31:16.904099|S|5|149.83|0|5
C|TOL|20260122|12:31:57.085437|S|25|149.47|0|25
C|TOL|20260122|12:43:29.547364|S|10|149.77|0|10
C|TOL|20260122|12:55:47.669799|S|22|149.47|0|22
C|TOL|20260122|12:55:56.947819|S|2|149.47|0|2
C|TOL|20260122|12:59:55.029177|S|2|149.265|0|2
C|TOL|20260122|13:29:02.064752|S|61|148.48|0|61
C|TOL|20260122|13:48:48.411105|S|100|148.41|0|100
C|TOL|20260122|13:48:48.411106|S|32|148.4|0|32
C|TOL|20260122|13:48:48.411106|S|168|148.39|0|168
C|TOL|20260122|13:48:48.411139|S|132|148.39|0|132
C|TOL|20260122|14:14:11.341440|S|1|147.9|0|1
C|TOL|20260122|14:16:00.197034|S|100|147.65|0|100
C|TOL|20260122|14:16:00.237784|S|100|147.64|0|100
C|TOL|20260122|14:21:02.510927|S|5|147.61|0|5
C|TOL|20260122|14:22:28.399443|S|68|147.8|0|68
C|TOL|20260122|14:22:28.399559|S|29|147.8|0|29
C|TOL|20260122|14:22:28.669913|S|70|147.86|0|70
C|TOL|20260122|14:22:28.669913|S|20|147.86|0|20
C|TOL|20260122|14:22:32.231616|S|100|147.8|0|100
C|TOL|20260122|14:22:32.231855|S|100|147.8|0|100
C|TOL|20260122|14:22:32.231879|S|50|147.81|0|50
C|TOL|20260122|14:22:32.231879|S|50|147.8|0|50
C|TOL|20260122|14:34:07.352174|S|77|147.7|0|77
C|TOL|20260122|14:34:07.352174|S|7|147.69|0|7
C|TOL|20260122|14:34:07.352369|S|93|147.69|0|93
C|TOL|20260122|14:34:09.189424|S|21|147.62|0|21
C|TOL|20260122|14:34:12.248893|S|50|147.62|0|50
C|TOL|20260122|14:34:12.248965|S|29|147.62|0|29
C|TOL|20260122|14:35:52.445076|S|1|147.54|0|1
C|TOL|20260122|14:38:32.358471|S|5|147.56|0|5
C|TOL|20260122|14:38:32.358471|S|10|147.56|0|10
C|TOL|20260122|14:46:43.291898|S|8|147|0|8
C|TOL|20260122|14:46:43.291899|S|92|147|0|92
C|TOL|20260122|14:53:15.382681|S|10|147.18|0|10
C|TOL|20260122|14:53:15.382681|S|90|147.17|0|90
C|TOL|20260122|14:53:15.382759|S|10|147.17|0|10
C|TOL|20260122|15:00:01.113810|S|1|146.52|0|1
C|TOL|20260122|15:00:11.086247|S|50|146.35|0|50
C|TOL|20260122|15:00:32.555228|S|5|146.53|0|5
C|TOL|20260122|15:10:01.891452|S|100|146.63|0|100
C|TOL|20260122|15:10:28.250123|S|5|146.77|0|5
C|TOL|20260122|15:13:10.044834|S|100|147.03|0|100
C|TOL|20260122|15:21:00.026856|S|5|147.29|0|5
C|TOL|20260122|15:21:00.026857|S|5|147.29|0|5
C|TOL|20260122|15:24:33.205070|S|31|147.16|0|31
C|TOL|20260122|15:24:34.314231|S|25|147.16|0|25
C|TOL|20260122|15:25:18.119250|S|20|147.16|0|20
C|TOL|20260122|15:27:23.440514|S|62|147.1|0|62
C|TOL|20260122|15:28:02.658304|S|100|147.1|0|100
C|TOL|20260122|15:28:54.026682|S|5|147.18|0|5
C|TOL|20260122|15:29:56.820905|S|21|147.1|0|21
C|TOL|20260122|15:30:30.571370|S|137|146.85|0|137
C|TOL|20260122|15:34:16.706276|S|3|146.85|0|3
C|TOL|20260122|15:34:16.706302|S|90|146.85|0|90
C|TOL|20260122|15:34:16.706303|S|4|146.85|0|4
C|TOL|20260122|15:35:16.024901|S|1|146.84|0|1
C|TOL|20260122|15:36:25.537580|S|1|146.88|0|1
C|TOL|20260122|15:38:04.800928|S|100|146.99|0|100
C|TOL|20260122|15:38:04.802258|S|84|146.99|0|84
C|TOL|20260122|15:44:50.007987|S|100|146.96|0|100
C|TOL|20260122|15:44:51.337971|S|19|146.96|0|19
C|TOL|20260122|15:46:46.836761|S|3|146.96|0|3
C|TOL|20260122|15:46:46.836761|S|68|146.96|0|68
C|TOL|20260122|15:46:46.942695|S|50|146.96|0|50
C|TOL|20260122|15:46:46.942695|S|50|146.95|0|50
C|TOL|20260122|15:47:09.015674|S|25|146.975|0|25
C|TOL|20260122|15:47:09.015760|S|25|146.975|0|25
C|TOL|20260122|15:47:09.015835|S|25|146.975|0|25
C|TOL|20260122|15:47:09.015899|S|25|146.975|0|25
C|TOL|20260122|15:47:09.513483|S|15|147.05|0|15
C|TOL|20260122|15:47:15.013212|S|100|147.02|0|100
C|TOL|20260122|15:47:20.266939|S|50|147|0|50
C|TOL|20260122|15:47:20.267113|S|50|147|0|50
C|TOL|20260122|15:49:00.632700|S|50|146.95|0|50
C|TOL|20260122|15:49:00.633631|S|50|146.95|0|50
C|TOL|20260122|15:49:00.638597|S|100|147.01|0|100
C|TOL|20260122|15:49:01.190089|S|16|146.94|0|16
C|TOL|20260122|15:49:01.190123|S|84|146.94|0|84
C|TOL|20260122|15:50:00.273634|S|100|146.96|0|100
C|TOL|20260122|15:50:00.273634|S|68|146.96|0|68
C|TOL|20260122|15:50:00.273650|S|32|146.96|0|32
C|TOL|20260122|15:50:00.273650|S|100|146.96|0|100
C|TOL|20260122|15:52:35.533878|S|157|147.36|0|157
C|TOL|20260122|15:52:35.533887|S|43|147.36|0|43
C|TOL|20260122|15:53:19.657010|S|38|147.36|0|38
C|TOL|20260122|15:53:20.860631|S|162|147.39|0|162
C|TOL|20260122|15:53:40.013496|S|100|147.36|0|100
C|TOL|20260122|15:53:40.021059|S|1|147.33|0|1
C|TOL|20260122|15:53:40.021059|S|1|147.33|0|1
C|TOL|20260122|15:54:39.163450|S|100|147.24|0|100
C|TOL|20260122|15:55:29.086994|S|100|147.37|0|100
C|TOL|20260122|15:56:00.032587|S|1|147.29|0|1
C|TOL|20260122|15:56:00.032587|S|1|147.29|0|1
C|TOL|20260122|15:56:20.122631|S|1|147.32|0|1
C|TOL|20260122|15:56:30.043208|S|172|147.32|0|172
C|TOL|20260122|15:56:30.043208|S|1|147.32|0|1
C|TOL|20260122|15:56:44.012906|S|1|147.3|0|1
C|TOL|20260122|15:56:56.995021|S|1|147.31|0|1
C|TOL|20260122|15:57:13.490574|S|100|147.28|0|100
C|TOL|20260122|15:57:31.594808|S|200|147.41|0|200
C|TOL|20260122|15:57:38.627940|S|90|147.4|0|90
C|TOL|20260122|15:57:38.738027|S|10|147.4|0|10
C|TOL|20260122|15:57:50.544495|S|27|147.4|0|27
C|TOL|20260122|15:57:50.544800|S|17|147.39|0|17
C|TOL|20260122|15:57:50.544800|S|73|147.4|0|73
C|TOL|20260122|15:57:51.645301|S|83|147.39|0|83
C|TOL|20260122|15:57:51.645301|S|1|147.39|0|1
C|TOL|20260122|15:58:16.603752|S|2|147.41|0|2
C|TOL|20260122|15:58:18.708180|S|1|147.41|0|1
C|TOL|20260122|15:58:18.708180|S|98|147.41|0|98
C|TOL|20260122|15:58:30.534788|S|5|147.49|0|5
C|TOL|20260122|15:58:35.014179|S|73|147.49|0|73
C|TOL|20260122|15:58:50.552082|S|5|147.6|0|5
C|TOL|20260122|15:59:16.047010|S|24|147.47|0|24
C|TOL|20260122|15:59:30.610482|S|47|147.4|0|47
C|TOL|20260122|15:59:48.118613|S|100|147.5|0|100
C|TOL|20260122|15:59:49.617025|S|50|147.44|0|50
C|TOL|20260122|15:59:49.617025|S|96|147.43|0|96
C|TOLZ|20260122|13:16:50.472987|S|20|55.33|0|20
C|TOLZ|20260122|13:17:03.371063|S|72|55.33|0|72
C|TOLZ|20260122|15:00:19.077895|S|2|55.41|0|2
C|TOLZ|20260122|15:26:15.718343|S|93|55.35|0|93
C|TONX|20260122|10:33:49.114500|S|25|2.74|0|25
C|TONX|20260122|11:00:22.745012|S|25|2.745|0|25
C|TONX|20260122|15:51:00.416821|S|25|2.65|0|25
C|TONX|20260122|15:59:54.195741|S|100|2.64|0|100
C|TOPT|20260122|12:22:39.615176|S|168|30.47|0|168
C|TOPT|20260122|13:03:18.487717|S|149|30.51|0|149
C|TOST|20260122|09:35:26.381193|S|100|33.93|0|100
C|TOST|20260122|09:35:37.163032|S|100|34.08|0|100
C|TOST|20260122|09:35:37.163032|S|200|34.09|0|200
C|TOST|20260122|09:35:37.178392|S|100|34.08|0|100
C|TOST|20260122|09:40:02.746908|S|100|34.41|0|100
C|TOST|20260122|09:40:27.341321|S|100|34.425|0|100
C|TOST|20260122|09:41:00.842883|S|100|34.39|0|100
C|TOST|20260122|09:41:03.326548|S|100|34.43|0|100
C|TOST|20260122|09:41:03.737006|S|1|34.44|0|1
C|TOST|20260122|09:41:03.750797|S|62|34.43|0|62
C|TOST|20260122|09:42:28.577152|S|200|34.45|0|200
C|TOST|20260122|09:42:28.577152|S|100|34.44|0|100
C|TOST|20260122|09:42:49.094289|S|200|34.5|0|200
C|TOST|20260122|09:43:11.117025|S|100|34.49|0|100
C|TOST|20260122|09:43:11.117025|S|200|34.5|0|200
C|TOST|20260122|09:48:10.595045|S|2|34.03|0|2
C|TOST|20260122|09:56:20.135928|S|51|34.14|0|51
C|TOST|20260122|09:58:58.025444|S|75|34.19|0|75
C|TOST|20260122|10:00:46.250666|S|1|34.06|0|1
C|TOST|20260122|10:01:11.936381|S|100|33.97|0|100
C|TOST|20260122|10:01:39.854256|S|200|34.07|0|200
C|TOST|20260122|10:01:39.854256|S|100|34.06|0|100
C|TOST|20260122|10:02:00.628152|S|100|34.08|0|100
C|TOST|20260122|10:04:14.182587|S|100|34.12|0|100
C|TOST|20260122|10:08:11.356376|S|100|33.91|0|100
C|TOST|20260122|10:09:41.116829|S|1|33.97|0|1
C|TOST|20260122|10:09:58.993735|S|100|33.98|0|100
C|TOST|20260122|10:09:59.002078|S|1|33.98|0|1
C|TOST|20260122|10:11:29.573793|S|100|34.07|0|100
C|TOST|20260122|10:11:36.193932|S|120|34.06|0|120
C|TOST|20260122|10:12:53.614218|S|100|34.16|0|100
C|TOST|20260122|10:13:19.638986|S|100|34.085|0|100
C|TOST|20260122|10:13:19.662689|S|100|34.065|0|100
C|TOST|20260122|10:17:50.036222|S|100|33.83|0|100
C|TOST|20260122|10:21:21.072407|S|100|33.88|0|100
C|TOST|20260122|10:21:24.315601|S|100|33.88|0|100
C|TOST|20260122|10:26:04.340182|S|4|33.88|0|4
C|TOST|20260122|10:28:00.147097|S|1|33.9|0|1
C|TOST|20260122|10:28:50.134067|S|46|33.89|0|46
C|TOST|20260122|10:29:05.808187|S|75|33.88|0|75
C|TOST|20260122|10:29:05.808320|S|75|33.88|0|75
C|TOST|20260122|10:29:34.480034|S|100|33.85|0|100
C|TOST|20260122|11:16:30.382329|S|1|34.25|0|1
C|TOST|20260122|11:48:14.372912|S|100|33.98|0|100
C|TOST|20260122|12:15:50.371793|S|14|33.95|0|14
C|TOST|20260122|12:29:53.750126|S|1|33.9|0|1
C|TOST|20260122|12:41:14.564577|S|100|33.9|0|100
C|TOST|20260122|12:51:16.712995|S|100|34.055|0|100
C|TOST|20260122|13:17:31.976571|S|32|33.97|0|32
C|TOST|20260122|13:32:32.704485|S|75|33.99|0|75
C|TOST|20260122|13:35:33.716865|S|92|33.91|0|92
C|TOST|20260122|13:35:33.872051|S|100|33.91|0|100
C|TOST|20260122|13:35:33.874118|S|1|33.92|0|1
C|TOST|20260122|13:42:42.699192|S|12|33.93|0|12
C|TOST|20260122|13:42:51.199230|S|78|33.93|0|78
C|TOST|20260122|13:44:40.857078|S|100|33.895|0|100
C|TOST|20260122|13:55:04.289507|S|62|34.07|0|62
C|TOST|20260122|13:56:26.814342|S|2|34.1|0|2
C|TOST|20260122|13:58:04.274841|S|5|34.03|0|5
C|TOST|20260122|13:58:04.274866|S|5|34.03|0|5
C|TOST|20260122|13:58:04.274866|S|50|34.03|0|50
C|TOST|20260122|13:58:04.274867|S|40|34.03|0|40
C|TOST|20260122|14:01:14.194319|S|26|34.09|0|26
C|TOST|20260122|14:07:56.096311|S|100|34.045|0|100
C|TOST|20260122|14:19:40.100702|S|75|34.09|0|75
C|TOST|20260122|14:19:40.100835|S|25|34.09|0|25
C|TOST|20260122|14:22:49.059128|S|100|34.08|0|100
C|TOST|20260122|14:40:17.698826|S|3|34.05|0|3
C|TOST|20260122|14:47:39.981639|S|100|34.03|0|100
C|TOST|20260122|14:52:56.836173|S|100|34.03|0|100
C|TOST|20260122|15:11:54.794873|S|100|34.02|0|100
C|TOST|20260122|15:21:31.780438|S|100|34.055|0|100
C|TOST|20260122|15:45:08.691850|S|100|34.09|0|100
C|TOST|20260122|15:45:08.691850|S|100|34.09|0|100
C|TOST|20260122|15:45:08.698775|S|71|34.135|0|71
C|TOST|20260122|15:45:08.713190|S|100|34.15|0|100
C|TOST|20260122|15:45:43.421220|S|100|34.16|0|100
C|TOST|20260122|15:46:15.021476|S|100|34.18|0|100
C|TOST|20260122|15:47:46.941279|S|100|34.165|0|100
C|TOST|20260122|15:48:28.870777|S|18|34.165|0|18
C|TOST|20260122|15:48:42.039774|S|87|34.17|0|87
C|TOST|20260122|15:48:54.726341|S|27|34.165|0|27
C|TOST|20260122|15:50:16.675092|S|65|34.18|0|65
C|TOST|20260122|15:50:27.746926|S|100|34.17|0|100
C|TOST|20260122|15:50:48.632439|S|100|34.145|0|100
C|TOST|20260122|15:51:02.238542|S|100|34.145|0|100
C|TOST|20260122|15:51:51.094771|S|75|34.15|0|75
C|TOST|20260122|15:51:51.094835|S|100|34.15|0|100
C|TOST|20260122|15:52:43.678284|S|100|34.135|0|100
C|TOST|20260122|15:52:43.764751|S|100|34.1|0|100
C|TOST|20260122|15:53:27.716231|S|100|34.135|0|100
C|TOST|20260122|15:54:31.195170|S|100|34.14|0|100
C|TOST|20260122|15:55:01.844470|S|100|34.18|0|100
C|TOST|20260122|15:55:14.178609|S|62|34.23|0|62
C|TOST|20260122|15:55:53.797596|S|100|34.23|0|100
C|TOST|20260122|15:55:58.412974|S|69|34.23|0|69
C|TOST|20260122|15:55:58.414348|S|100|34.225|0|100
C|TOST|20260122|15:55:58.427759|S|69|34.225|0|69
C|TOST|20260122|15:55:58.427765|S|150|34.225|0|150
C|TOST|20260122|15:55:59.579840|S|25|34.22|0|25
C|TOST|20260122|15:55:59.579840|S|75|34.22|0|75
C|TOST|20260122|15:56:03.555780|S|100|34.2|0|100
C|TOST|20260122|15:56:56.378610|S|25|34.21|0|25
C|TOST|20260122|15:56:56.378617|S|150|34.21|0|150
C|TOST|20260122|15:57:00.677333|S|25|34.21|0|25
C|TOST|20260122|15:57:15.534815|S|7|34.21|0|7
C|TOST|20260122|15:57:17.560214|S|100|34.22|0|100
C|TOST|20260122|15:57:17.560312|S|100|34.22|0|100
C|TOST|20260122|15:57:30.649629|S|200|34.23|0|200
C|TOST|20260122|15:57:31.671499|S|100|34.22|0|100
C|TOST|20260122|15:58:01.507293|S|100|34.215|0|100
C|TOST|20260122|15:58:10.973045|S|200|34.235|0|200
C|TOST|20260122|15:58:10.973045|S|100|34.24|0|100
C|TOST|20260122|15:58:23.056896|S|100|34.24|0|100
C|TOST|20260122|15:58:23.076144|S|100|34.24|0|100
C|TOST|20260122|15:58:30.470797|S|32|34.23|0|32
C|TOST|20260122|15:58:51.493391|S|100|34.29|0|100
C|TOST|20260122|15:58:52.064605|S|100|34.29|0|100
C|TOST|20260122|15:58:52.099870|S|100|34.29|0|100
C|TOST|20260122|15:58:52.514955|S|100|34.29|0|100
C|TOST|20260122|15:58:52.644579|S|100|34.29|0|100
C|TOST|20260122|15:58:52.975350|S|100|34.29|0|100
C|TOST|20260122|15:58:53.806856|S|100|34.29|0|100
C|TOST|20260122|15:58:55.668145|S|100|34.29|0|100
C|TOST|20260122|15:58:56.257008|S|100|34.29|0|100
C|TOST|20260122|15:58:56.301816|S|100|34.29|0|100
C|TOST|20260122|15:59:00.063168|S|100|34.285|0|100
C|TOST|20260122|15:59:00.595834|S|63|34.265|0|63
C|TOST|20260122|15:59:00.852276|S|97|34.26|0|97
C|TOST|20260122|15:59:00.852444|S|97|34.26|0|97
C|TOST|20260122|15:59:00.852444|S|62|34.26|0|62
C|TOST|20260122|15:59:00.852444|S|3|34.26|0|3
C|TOST|20260122|15:59:00.852568|S|97|34.26|0|97
C|TOST|20260122|15:59:00.852684|S|100|34.26|0|100
C|TOST|20260122|15:59:04.021403|S|100|34.245|0|100
C|TOST|20260122|15:59:12.147089|S|100|34.23|0|100
C|TOST|20260122|15:59:12.147384|S|75|34.23|0|75
C|TOST|20260122|15:59:42.332131|S|100|34.22|0|100
C|TOST|20260122|15:59:44.215384|S|100|34.235|0|100
C|TOST|20260122|15:59:44.215400|S|100|34.24|0|100
C|TOST|20260122|15:59:44.215400|S|200|34.235|0|200
C|TOST|20260122|15:59:44.215424|S|100|34.24|0|100
C|TOST|20260122|15:59:44.215467|S|100|34.24|0|100
C|TOST|20260122|15:59:44.215652|S|100|34.24|0|100
C|TOST|20260122|15:59:48.156868|S|100|34.23|0|100
C|TOST|20260122|15:59:49.126572|S|5|34.22|0|5
C|TOST|20260122|15:59:49.181683|S|72|34.215|0|72
C|TOST|20260122|15:59:50.414116|S|76|34.205|0|76
C|TOST|20260122|15:59:50.724094|S|100|34.205|0|100
C|TOST|20260122|15:59:50.904002|S|30|34.205|0|30
C|TOST|20260122|15:59:50.981368|S|30|34.205|0|30
C|TOST|20260122|15:59:51.424165|S|3|34.205|0|3
C|TOST|20260122|15:59:51.451174|S|16|34.205|0|16
C|TOST|20260122|15:59:52.718608|S|1|34.2|0|1
C|TOST|20260122|15:59:52.814073|S|35|34.2|0|35
C|TOST|20260122|15:59:52.922720|S|1|34.2|0|1
C|TOST|20260122|15:59:53.161651|S|1|34.2|0|1
C|TOST|20260122|15:59:53.230565|S|1|34.2|0|1
C|TOST|20260122|15:59:53.383767|S|45|34.2|0|45
C|TOST|20260122|15:59:54.234249|S|100|34.205|0|100
C|TOST|20260122|15:59:54.234397|S|100|34.21|0|100
C|TOTL|20260122|13:36:29.620509|S|100|40.24|0|100
C|TOTL|20260122|14:48:48.102906|S|100|40.24|0|100
C|TOTL|20260122|14:52:27.836642|S|100|40.23|0|100
C|TOTL|20260122|14:52:27.852186|S|100|40.23|0|100
C|TOTL|20260122|14:52:27.862927|S|100|40.23|0|100
C|TOTL|20260122|14:52:27.940836|S|100|40.24|0|100
C|TOTL|20260122|14:52:27.940998|S|100|40.23|0|100
C|TOTL|20260122|14:52:27.941367|S|100|40.24|0|100
C|TOTL|20260122|14:52:27.951943|S|100|40.23|0|100
C|TOTL|20260122|14:52:28.107769|S|100|40.24|0|100
C|TOTL|20260122|14:52:28.107931|S|100|40.23|0|100
C|TOTL|20260122|14:52:28.108295|S|100|40.24|0|100
C|TOTL|20260122|14:52:28.118359|S|100|40.23|0|100
C|TOTL|20260122|14:53:53.850950|S|100|40.24|0|100
C|TOTL|20260122|14:54:32.798152|S|100|40.23|0|100
C|TOTL|20260122|14:59:57.253198|S|100|40.23|0|100
C|TOTL|20260122|14:59:57.263473|S|100|40.23|0|100
C|TOTL|20260122|15:50:49.626992|S|100|40.23|0|100
C|TOTL|20260122|15:51:57.568372|S|100|40.24|0|100
C|TOTL|20260122|15:51:58.140307|S|100|40.235|0|100
C|TOTL|20260122|15:54:00.561183|S|200|40.24|0|200
C|TOTL|20260122|15:54:01.330523|S|100|40.23|0|100
C|TOTL|20260122|15:54:11.872057|S|100|40.23|0|100
C|TOTL|20260122|15:54:28.278547|S|100|40.23|0|100
C|TOTL|20260122|15:54:28.616833|S|100|40.23|0|100
C|TOTL|20260122|15:55:00.009572|S|100|40.23|0|100
C|TOTL|20260122|15:55:34.935364|S|100|40.24|0|100
C|TOTL|20260122|15:55:34.935558|S|100|40.23|0|100
C|TOTL|20260122|15:57:17.213413|S|100|40.24|0|100
C|TOTL|20260122|15:57:17.213596|S|100|40.24|0|100
C|TOTL|20260122|15:57:18.274593|S|200|40.24|0|200
C|TOTL|20260122|15:58:51.103731|S|200|40.24|0|200
C|TOTL|20260122|15:59:17.259932|S|200|40.24|0|200
C|TOTL|20260122|15:59:41.304732|S|100|40.23|0|100
C|TOTL|20260122|15:59:41.315043|S|100|40.23|0|100
C|TOTL|20260122|15:59:42.102648|S|100|40.23|0|100
C|TOTL|20260122|15:59:44.052902|S|100|40.23|0|100
C|TOTL|20260122|15:59:44.949397|S|100|40.23|0|100
C|TOTL|20260122|15:59:46.993958|S|97|40.23|0|97
C|TOTL|20260122|15:59:47.276071|S|100|40.23|0|100
C|TOTL|20260122|15:59:47.451299|S|100|40.23|0|100
C|TOTL|20260122|15:59:52.214209|S|100|40.23|0|100
C|TOTL|20260122|15:59:53.097133|S|100|40.23|0|100
C|TOTL|20260122|15:59:53.527097|S|100|40.23|0|100
C|TOTL|20260122|15:59:54.492067|S|100|40.23|0|100
C|TOTL|20260122|15:59:58.007522|S|100|40.23|0|100
C|TOTL|20260122|15:59:58.019261|S|100|40.23|0|100
C|TOTL|20260122|15:59:58.033320|S|100|40.23|0|100
C|TOUS|20260122|14:34:36.023493|S|35|35.9|0|35
C|TOUS|20260122|14:34:36.024278|S|35|35.9|0|35
C|TOUS|20260122|14:34:36.025054|S|5|35.89|0|5
C|TOUS|20260122|14:34:36.025054|S|30|35.9|0|30
C|TOUS|20260122|14:34:36.075807|S|30|35.9|0|30
C|TOUS|20260122|14:34:36.076567|S|30|35.9|0|30
C|TOUS|20260122|14:34:36.077324|S|30|35.9|0|30
C|TOUS|20260122|14:34:36.078085|S|10|35.9|0|10
C|TOUS|20260122|14:34:36.078085|S|20|35.89|0|20
C|TOVX|20260122|15:21:37.306252|S|300|.20555|0|300
C|TOWN|20260122|10:08:46.289982|S|85|36.78|0|85
C|TOWN|20260122|10:08:46.290093|S|70|36.79|0|70
C|TOWN|20260122|10:08:46.290093|S|15|36.78|0|15
C|TOWN|20260122|10:13:36.548923|S|56|36.84|0|56
C|TOWN|20260122|10:13:36.548984|S|7|36.84|0|7
C|TOWN|20260122|10:20:54.968966|S|12|36.88|0|12
C|TOWN|20260122|10:24:02.381414|S|85|36.89|0|85
C|TOWN|20260122|10:25:26.468090|S|47|36.89|0|47
C|TOWN|20260122|11:33:19.238672|S|14|37.155|0|14
C|TOWN|20260122|11:50:01.319739|S|61|37.14|0|61
C|TOWN|20260122|11:50:01.320015|S|10|37.135|0|10
C|TOWN|20260122|11:50:01.320015|S|14|37.14|0|14
C|TOWN|20260122|12:13:29.448827|S|21|37.19|0|21
C|TOWN|20260122|12:14:53.566999|S|18|37.19|0|18
C|TOWN|20260122|12:14:53.567059|S|46|37.19|0|46
C|TOWN|20260122|12:17:01.745918|S|38|37.23|0|38
C|TOWN|20260122|12:20:55.869921|S|33|37.21|0|33
C|TOWN|20260122|12:32:48.594911|S|10|37.305|0|10
C|TOWN|20260122|12:32:48.611010|S|16|37.305|0|16
C|TOWN|20260122|12:32:48.635310|S|8|37.3|0|8
C|TOWN|20260122|12:32:48.635310|S|49|37.305|0|49
C|TOWN|20260122|12:36:55.696708|S|14|37.29|0|14
C|TOWN|20260122|12:36:55.696788|S|10|37.29|0|10
C|TOWN|20260122|13:09:20.693697|S|26|37.25|0|26
C|TOWN|20260122|13:48:46.935143|S|30|37.25|0|30
C|TOWN|20260122|13:49:35.666122|S|5|37.27|0|5
C|TOWN|20260122|13:53:41.648820|S|24|37.265|0|24
C|TOWN|20260122|14:04:43.086641|S|70|37.3|0|70
C|TOWN|20260122|14:06:18.930875|S|55|37.305|0|55
C|TOWN|20260122|14:06:42.350146|S|50|37.29|0|50
C|TOWN|20260122|14:24:07.170341|S|51|37.34|0|51
C|TOWN|20260122|14:28:37.298678|S|25|37.34|0|25
C|TOWN|20260122|14:28:38.791019|S|15|37.34|0|15
C|TOWN|20260122|14:29:01.191379|S|22|37.32|0|22
C|TOWN|20260122|14:32:33.859549|S|30|37.32|0|30
C|TOWN|20260122|14:32:33.860226|S|8|37.32|0|8
C|TOWN|20260122|14:33:02.077646|S|52|37.34|0|52
C|TOWN|20260122|14:39:35.027737|S|24|37.32|0|24
C|TOWN|20260122|14:40:09.168792|S|8|37.32|0|8
C|TOWN|20260122|14:47:14.076890|S|47|37.29|0|47
C|TOWN|20260122|15:00:04.617351|S|11|37.12|0|11
C|TOWN|20260122|15:00:14.418259|S|72|37.14|0|72
C|TOWN|20260122|15:25:19.097014|S|3|37.2|0|3
C|TOWN|20260122|15:28:27.601644|S|10|37.21|0|10
C|TOWN|20260122|15:28:53.716746|S|10|37.21|0|10
C|TOWN|20260122|15:44:09.313705|S|12|37.24|0|12
C|TOWN|20260122|15:44:33.560832|S|62|37.24|0|62
C|TOWN|20260122|15:44:33.560891|S|13|37.24|0|13
C|TOWN|20260122|15:44:33.560892|S|3|37.23|0|3
C|TOWN|20260122|15:59:54.098441|S|8|37.18|0|8
C|TPB|20260122|10:43:32.254103|S|100|118.155|0|100
C|TPB|20260122|11:10:29.156622|S|17|117.96|0|17
C|TPB|20260122|11:10:29.156622|S|85|117.95|0|85
C|TPB|20260122|11:17:10.308044|S|79|118.28|0|79
C|TPB|20260122|11:21:23.183919|S|3|118.23|0|3
C|TPB|20260122|11:21:23.188945|S|3|118.23|0|3
C|TPB|20260122|11:27:11.447425|S|3|118.17|0|3
C|TPB|20260122|11:49:37.065476|S|1|118.03|0|1
C|TPB|20260122|11:52:21.167103|S|100|117.55|0|100
C|TPB|20260122|12:17:38.796662|S|100|117.17|0|100
C|TPB|20260122|13:17:32.928097|S|1|117.27|0|1
C|TPB|20260122|13:24:36.886840|S|1|117.23|0|1
C|TPB|20260122|13:55:49.625982|S|25|116.65|0|25
C|TPB|20260122|14:10:28.028247|S|2|116.38|0|2
C|TPB|20260122|14:10:54.630398|S|3|116.38|0|3
C|TPB|20260122|14:16:07.707707|S|4|116.38|0|4
C|TPB|20260122|14:16:53.047295|S|60|116.42|0|60
C|TPB|20260122|14:52:21.874218|S|100|116.94|0|100
C|TPB|20260122|14:56:07.387850|S|11|116.95|0|11
C|TPB|20260122|15:06:27.761323|S|11|116.96|0|11
C|TPB|20260122|15:06:38.156766|S|100|116.98|0|100
C|TPB|20260122|15:20:43.313161|S|11|117.22|0|11
C|TPB|20260122|15:20:55.443810|S|2|117.25|0|2
C|TPB|20260122|15:22:43.361113|S|2|117.25|0|2
C|TPB|20260122|15:22:50.172600|S|1|117.25|0|1
C|TPB|20260122|15:23:35.636804|S|1|117.22|0|1
C|TPB|20260122|15:24:41.210581|S|4|117.22|0|4
C|TPB|20260122|15:25:38.490327|S|11|117.19|0|11
C|TPB|20260122|15:25:57.725640|S|5|117.22|0|5
C|TPB|20260122|15:26:43.121796|S|2|117.22|0|2
C|TPB|20260122|15:27:33.693659|S|2|117.22|0|2
C|TPB|20260122|15:27:39.063960|S|1|117.22|0|1
C|TPB|20260122|15:28:38.970749|S|4|117.17|0|4
C|TPB|20260122|15:40:15.259461|S|100|118.04|0|100
C|TPB|20260122|15:40:24.041899|S|10|118.09|0|10
C|TPB|20260122|15:50:40.368695|S|10|118.18|0|10
C|TPB|20260122|15:56:01.521925|S|36|118.175|0|36
C|TPC|20260122|09:52:54.318733|S|1|76.1|0|1
C|TPC|20260122|13:01:25.162054|S|1|76.565|0|1
C|TPC|20260122|13:55:11.544841|S|100|76.64|0|100
C|TPC|20260122|13:55:11.544841|S|100|76.63|0|100
C|TPC|20260122|14:30:00.688969|S|100|76.91|0|100
C|TPC|20260122|14:30:00.689077|S|27|76.9|0|27
C|TPC|20260122|14:30:00.689189|S|15|76.9|0|15
C|TPC|20260122|14:30:00.689189|S|73|76.9|0|73
C|TPC|20260122|15:09:33.567168|S|20|76.81|0|20
C|TPC|20260122|15:20:09.494992|S|96|76.61|0|96
C|TPC|20260122|15:20:09.494993|S|102|76.61|0|102
C|TPC|20260122|15:20:09.494993|S|92|76.61|0|92
C|TPC|20260122|15:20:09.495005|S|4|76.61|0|4
C|TPG|20260122|10:10:44.219008|S|100|63.61|0|100
C|TPG|20260122|10:28:43.427227|S|38|63.88|0|38
C|TPG|20260122|10:46:20.817122|S|13|64.1|0|13
C|TPG|20260122|12:05:27.820962|S|5|63.855|0|5
C|TPG|20260122|12:33:06.081169|S|1|64.02|0|1
C|TPG|20260122|12:35:37.011719|S|4|63.99|0|4
C|TPG|20260122|12:35:51.136661|S|49|63.98|0|49
C|TPG|20260122|12:35:51.136661|S|1|63.99|0|1
C|TPG|20260122|12:35:51.136739|S|56|63.98|0|56
C|TPG|20260122|12:35:51.136739|S|23|63.98|0|23
C|TPG|20260122|12:36:08.988621|S|104|63.93|0|104
C|TPG|20260122|14:25:48.401686|S|7|63.7|0|7
C|TPG|20260122|14:25:48.401712|S|7|63.7|0|7
C|TPG|20260122|14:25:48.401742|S|7|63.7|0|7
C|TPG|20260122|14:25:48.401744|S|7|63.7|0|7
C|TPG|20260122|14:25:48.401765|S|7|63.7|0|7
C|TPG|20260122|14:25:48.401765|S|50|63.7|0|50
C|TPG|20260122|14:25:48.401796|S|15|63.7|0|15
C|TPG|20260122|14:25:48.402088|S|50|63.71|0|50
C|TPG|20260122|14:25:48.502673|S|100|63.85|0|100
C|TPG|20260122|14:25:48.517310|S|100|63.82|0|100
C|TPG|20260122|14:25:49.877285|S|6|63.77|0|6
C|TPG|20260122|15:58:37.302427|S|100|62.97|0|100
C|TPG|20260122|15:58:37.302428|S|75|62.98|0|75
C|TPG|20260122|15:58:37.302428|S|100|62.98|0|100
C|TPG|20260122|15:59:23.992008|S|100|62.94|0|100
C|TPG|20260122|15:59:54.220204|S|15|63.05|0|15
C|TPH|20260122|09:45:54.016523|S|50|35.79|0|50
C|TPH|20260122|09:47:25.953512|S|25|35.85|0|25
C|TPH|20260122|09:47:25.953581|S|25|35.85|0|25
C|TPH|20260122|10:01:20.216269|S|20|35.63|0|20
C|TPH|20260122|10:03:21.522757|S|37|35.59|0|37
C|TPH|20260122|10:03:21.522832|S|37|35.59|0|37
C|TPH|20260122|10:03:21.522935|S|26|35.59|0|26
C|TPH|20260122|10:06:43.206866|S|30|35.6|0|30
C|TPH|20260122|10:12:26.777197|S|23|35.54|0|23
C|TPH|20260122|10:12:41.322417|S|88|35.57|0|88
C|TPH|20260122|10:12:41.323219|S|12|35.57|0|12
C|TPH|20260122|10:22:49.051115|S|100|35.83|0|100
C|TPH|20260122|10:38:25.752871|S|100|35.83|0|100
C|TPH|20260122|10:41:02.789846|S|100|35.85|0|100
C|TPH|20260122|10:45:08.078380|S|92|35.88|0|92
C|TPH|20260122|10:45:08.078549|S|8|35.88|0|8
C|TPH|20260122|10:47:02.325239|S|25|35.87|0|25
C|TPH|20260122|10:49:33.243906|S|25|35.875|0|25
C|TPH|20260122|10:49:33.244021|S|25|35.875|0|25
C|TPH|20260122|10:49:33.244088|S|25|35.875|0|25
C|TPH|20260122|10:54:19.188188|S|13|35.83|0|13
C|TPH|20260122|11:19:01.036331|S|1|35.73|0|1
C|TPH|20260122|11:20:17.124838|S|1|35.76|0|1
C|TPH|20260122|11:38:37.722807|S|100|35.53|0|100
C|TPH|20260122|11:45:19.587676|S|1|35.64|0|1
C|TPH|20260122|11:47:32.921833|S|1|35.63|0|1
C|TPH|20260122|11:47:34.665499|S|1|35.63|0|1
C|TPH|20260122|11:48:18.826035|S|1|35.63|0|1
C|TPH|20260122|11:48:34.165172|S|96|35.63|0|96
C|TPH|20260122|11:51:10.750070|S|100|35.63|0|100
C|TPH|20260122|11:51:17.687254|S|1|35.66|0|1
C|TPH|20260122|11:52:03.667796|S|99|35.66|0|99
C|TPH|20260122|12:04:56.312328|S|2|35.61|0|2
C|TPH|20260122|12:07:24.581414|S|1|35.6|0|1
C|TPH|20260122|12:08:49.512494|S|25|35.56|0|25
C|TPH|20260122|12:15:02.911507|S|100|35.51|0|100
C|TPH|20260122|12:22:11.988658|S|2|35.42|0|2
C|TPH|20260122|12:22:29.290647|S|32|35.43|0|32
C|TPH|20260122|12:22:29.290657|S|68|35.43|0|68
C|TPH|20260122|12:27:11.351495|S|100|35.43|0|100
C|TPH|20260122|12:28:06.353220|S|100|35.44|0|100
C|TPH|20260122|13:04:27.908070|S|100|35.4|0|100
C|TPH|20260122|13:09:10.308470|S|100|35.27|0|100
C|TPH|20260122|13:12:07.867288|S|25|35.13|0|25
C|TPH|20260122|13:46:33.899158|S|100|35.11|0|100
C|TPH|20260122|13:49:45.310804|S|100|35.115|0|100
C|TPH|20260122|13:50:58.016960|S|25|35.15|0|25
C|TPH|20260122|13:53:19.117784|S|5|35.11|0|5
C|TPH|20260122|13:54:51.560064|S|100|35.12|0|100
C|TPH|20260122|14:15:14.607041|S|95|34.965|0|95
C|TPH|20260122|14:20:15.600210|S|100|34.89|0|100
C|TPH|20260122|14:23:15.515476|S|100|34.96|0|100
C|TPH|20260122|14:28:34.187453|S|100|34.95|0|100
C|TPH|20260122|14:53:25.064179|S|23|34.76|0|23
C|TPH|20260122|14:59:46.968210|S|200|34.61|0|200
C|TPH|20260122|15:00:14.421289|S|100|34.53|0|100
C|TPH|20260122|15:10:14.264177|S|25|34.59|0|25
C|TPH|20260122|15:10:14.264246|S|25|34.59|0|25
C|TPH|20260122|15:20:56.434736|S|59|34.67|0|59
C|TPH|20260122|15:20:59.985634|S|41|34.67|0|41
C|TPH|20260122|15:21:00.029452|S|100|34.67|0|100
C|TPH|20260122|15:23:33.097349|S|100|34.67|0|100
C|TPH|20260122|15:33:20.959895|S|3|34.68|0|3
C|TPH|20260122|15:47:20.053767|S|21|34.71|0|21
C|TPH|20260122|15:49:46.365323|S|100|34.71|0|100
C|TPH|20260122|15:51:28.437906|S|33|34.83|0|33
C|TPH|20260122|15:51:28.438486|S|17|34.83|0|17
C|TPH|20260122|15:52:09.850436|S|100|34.79|0|100
C|TPH|20260122|15:56:58.634179|S|1|34.76|0|1
C|TPH|20260122|15:58:00.848012|S|100|34.75|0|100
C|TPH|20260122|15:58:00.856977|S|100|34.75|0|100
C|TPH|20260122|15:58:30.540218|S|100|34.76|0|100
C|TPH|20260122|15:58:32.970015|S|1|34.79|0|1
C|TPH|20260122|15:58:36.925232|S|50|34.79|0|50
C|TPH|20260122|15:58:37.263893|S|1|34.79|0|1
C|TPH|20260122|15:58:47.281180|S|1|34.79|0|1
C|TPH|20260122|15:58:50.487892|S|100|34.8|0|100
C|TPH|20260122|15:59:41.622877|S|71|34.77|0|71
C|TPH|20260122|15:59:41.623270|S|129|34.77|0|129
C|TPH|20260122|15:59:44.984725|S|71|34.78|0|71
C|TPL|20260122|10:45:07.309994|S|8|348.14|0|8
C|TPL|20260122|10:51:26.225358|S|25|348.86|0|25
C|TPL|20260122|10:51:26.225359|S|8|348.8|0|8
C|TPL|20260122|10:51:26.225359|S|7|348.79|0|7
C|TPL|20260122|10:55:55.922358|S|8|351.15|0|8
C|TPL|20260122|10:55:55.922358|S|25|351.08|0|25
C|TPL|20260122|11:57:58.422138|S|25|345|0|25
C|TPL|20260122|13:03:44.177593|S|80|344.02|0|80
C|TPL|20260122|13:40:03.017043|S|1|345.23|0|1
C|TPL|20260122|15:00:52.348798|S|80|345.69|0|80
C|TPL|20260122|15:53:43.085754|S|15|345.5|0|15
C|TPL|20260122|15:59:46.505710|S|22|345.73|0|22
C|TPL|20260122|15:59:49.513366|S|45|345.77|0|45
C|TPR|20260122|09:41:49.779054|S|100|132.67|0|100
C|TPR|20260122|10:03:19.083690|S|100|132.84|0|100
C|TPR|20260122|10:38:48.577656|S|25|131.95|0|25
C|TPR|20260122|10:40:13.306911|S|25|131.91|0|25
C|TPR|20260122|10:48:06.175769|S|100|131.17|0|100
C|TPR|20260122|10:49:06.425586|S|100|131.08|0|100
C|TPR|20260122|10:49:38.481132|S|100|131.09|0|100
C|TPR|20260122|10:50:08.522933|S|100|131.09|0|100
C|TPR|20260122|10:51:04.604317|S|100|131.03|0|100
C|TPR|20260122|10:51:23.351763|S|100|131.04|0|100
C|TPR|20260122|10:51:42.616192|S|100|131.04|0|100
C|TPR|20260122|10:52:01.567952|S|100|131.04|0|100
C|TPR|20260122|10:52:21.542185|S|100|131.04|0|100
C|TPR|20260122|10:52:21.565236|S|5|131.27|0|5
C|TPR|20260122|10:52:21.565236|S|100|131.26|0|100
C|TPR|20260122|10:52:26.393019|S|47|131.04|0|47
C|TPR|20260122|10:52:32.086269|S|3|131.28|0|3
C|TPR|20260122|10:52:58.261895|S|86|131.05|0|86
C|TPR|20260122|11:03:07.891693|S|52|130.62|0|52
C|TPR|20260122|11:03:37.825314|S|52|130.62|0|52
C|TPR|20260122|11:06:45.907122|S|52|130.27|0|52
C|TPR|20260122|11:09:59.355527|S|12|130.63|0|12
C|TPR|20260122|11:20:25.755743|S|21|130.27|0|21
C|TPR|20260122|11:22:29.221913|S|100|130.27|0|100
C|TPR|20260122|11:37:34.161084|S|81|130.36|0|81
C|TPR|20260122|12:11:43.474468|S|19|130.55|0|19
C|TPR|20260122|13:03:08.892220|S|100|130.81|0|100
C|TPR|20260122|13:17:50.040048|S|25|130.37|0|25
C|TPR|20260122|13:30:55.006563|S|100|130.395|0|100
C|TPR|20260122|13:33:16.497513|S|37|130.47|0|37
C|TPR|20260122|13:35:33.425895|S|1|130.16|0|1
C|TPR|20260122|13:42:13.736694|S|71|130.29|0|71
C|TPR|20260122|13:59:51.187333|S|100|130.1|0|100
C|TPR|20260122|14:12:40.649872|S|100|130.25|0|100
C|TPR|20260122|14:20:41.174699|E|100|130.03|0|100
C|TPR|20260122|14:24:23.457577|S|2|130.13|0|2
C|TPR|20260122|14:31:58.298108|S|100|130.07|0|100
C|TPR|20260122|14:52:04.045712|S|28|129.68|0|28
C|TPR|20260122|14:56:14.526238|S|100|129.49|0|100
C|TPR|20260122|14:56:14.557360|S|75|129.48|0|75
C|TPR|20260122|15:25:49.517963|S|100|129.49|0|100
C|TPR|20260122|15:25:49.517963|S|100|129.49|0|100
C|TPR|20260122|15:33:44.819733|S|100|129.17|0|100
C|TPR|20260122|15:38:12.964150|S|100|129.09|0|100
C|TPR|20260122|15:38:12.976587|S|79|129.045|0|79
C|TPR|20260122|15:38:12.976606|S|100|129.045|0|100
C|TPR|20260122|15:38:13.316852|S|25|129.06|0|25
C|TPR|20260122|15:38:19.186661|S|100|129.18|0|100
C|TPR|20260122|15:38:19.186661|S|100|129.2|0|100
C|TPR|20260122|15:40:06.100987|S|100|129.3|0|100
C|TPR|20260122|15:49:21.489533|S|7|129.01|0|7
C|TPR|20260122|15:59:30.725506|S|100|129.49|0|100
C|TPR|20260122|15:59:47.322893|S|16|129.53|0|16
C|TPR|20260122|15:59:48.241129|S|45|129.54|0|45
C|TPR|20260122|15:59:48.681382|S|5|129.54|0|5
C|TPR|20260122|15:59:52.307103|S|8|129.38|0|8
C|TPR|20260122|15:59:52.307111|S|92|129.38|0|92
C|TPR|20260122|15:59:54.224446|S|100|129.54|0|100
C|TPST|20260122|14:52:55.355476|S|120|3.04|0|120
C|TPVG|20260122|12:25:02.468649|S|1|6.51|0|1
C|TQQQ|20260122|09:30:00.303267|S|100|54.29|0|100
C|TQQQ|20260122|09:30:00.371374|S|100|54.3|0|100
C|TQQQ|20260122|09:30:00.504897|S|100|54.3|0|100
C|TQQQ|20260122|09:30:00.696472|S|100|54.26|0|100
C|TQQQ|20260122|09:30:00.763599|E|100|54.23|0|100
C|TQQQ|20260122|09:30:00.763600|E|100|54.23|0|100
C|TQQQ|20260122|09:30:00.896802|S|100|54.22|0|100
C|TQQQ|20260122|09:30:02.044594|S|1|54.17|0|1
C|TQQQ|20260122|09:30:02.094209|S|200|54.17|0|200
C|TQQQ|20260122|09:30:05.610870|S|200|54.13|0|200
C|TQQQ|20260122|09:30:05.710409|S|72|54.12|0|72
C|TQQQ|20260122|09:30:10.221401|S|200|54.1|0|200
C|TQQQ|20260122|09:30:12.160800|S|200|54.1|0|200
C|TQQQ|20260122|09:30:13.931524|S|200|54.13|0|200
C|TQQQ|20260122|09:30:20.658740|S|200|54.04|0|200
C|TQQQ|20260122|09:30:26.360505|S|3|54.05|0|3
C|TQQQ|20260122|09:30:26.360515|S|1|54.05|0|1
C|TQQQ|20260122|09:30:26.360796|S|96|54.05|0|96
C|TQQQ|20260122|09:30:57.638012|S|200|54.04|0|200
C|TQQQ|20260122|09:31:23.281889|S|100|54.09|0|100
C|TQQQ|20260122|09:31:30.314974|S|100|54.07|0|100
C|TQQQ|20260122|09:32:28.912527|S|200|53.98|0|200
C|TQQQ|20260122|09:32:34.469188|S|100|54.02|0|100
C|TQQQ|20260122|09:33:20.562531|S|200|54.04|0|200
C|TQQQ|20260122|09:35:17.909160|S|200|53.86|0|200
C|TQQQ|20260122|09:35:21.247490|S|500|53.84|0|500
C|TQQQ|20260122|09:35:28.362484|S|100|53.77|0|100
C|TQQQ|20260122|09:35:45.919555|S|100|53.75|0|100
C|TQQQ|20260122|09:37:00.314373|S|100|53.8|0|100
C|TQQQ|20260122|09:37:06.686498|S|100|53.77|0|100
C|TQQQ|20260122|09:37:37.856694|S|500|53.9|0|500
C|TQQQ|20260122|09:37:53.693478|S|8|53.97|0|8
C|TQQQ|20260122|09:40:24.725733|S|100|54.06|0|100
C|TQQQ|20260122|09:40:36.409262|S|127|54.07|0|127
C|TQQQ|20260122|09:41:03.874179|S|200|54.07|0|200
C|TQQQ|20260122|09:41:06.477841|S|200|54.07|0|200
C|TQQQ|20260122|09:41:06.477880|S|200|54.07|0|200
C|TQQQ|20260122|09:41:23.606699|S|9|53.92|0|9
C|TQQQ|20260122|09:41:23.606709|S|3|53.92|0|3
C|TQQQ|20260122|09:42:01.554908|S|100|53.93|0|100
C|TQQQ|20260122|09:42:32.557148|S|200|53.86|0|200
C|TQQQ|20260122|09:43:18.688270|S|20|53.8|0|20
C|TQQQ|20260122|09:43:20.294922|S|20|53.62|0|20
C|TQQQ|20260122|09:43:20.433897|S|20|53.62|0|20
C|TQQQ|20260122|09:43:20.953176|S|7|53.62|0|7
C|TQQQ|20260122|09:43:20.953185|S|3|53.62|0|3
C|TQQQ|20260122|09:43:20.953209|S|1|53.62|0|1
C|TQQQ|20260122|09:44:07.128254|S|20|53.78|0|20
C|TQQQ|20260122|09:44:07.313068|S|20|53.77|0|20
C|TQQQ|20260122|09:44:08.216365|S|20|53.77|0|20
C|TQQQ|20260122|09:44:22.725460|S|20|53.81|0|20
C|TQQQ|20260122|09:44:25.430270|S|20|53.85|0|20
C|TQQQ|20260122|09:44:26.372332|S|20|53.85|0|20
C|TQQQ|20260122|09:44:27.028136|S|20|53.81|0|20
C|TQQQ|20260122|09:44:27.090594|S|20|53.8|0|20
C|TQQQ|20260122|09:44:49.515420|S|20|53.8|0|20
C|TQQQ|20260122|09:45:01.429155|S|20|53.84|0|20
C|TQQQ|20260122|09:45:02.286414|S|20|53.86|0|20
C|TQQQ|20260122|09:45:02.374018|S|20|53.86|0|20
C|TQQQ|20260122|09:45:02.900925|S|20|53.84|0|20
C|TQQQ|20260122|09:45:26.611539|S|20|53.79|0|20
C|TQQQ|20260122|09:45:29.212541|S|20|53.8|0|20
C|TQQQ|20260122|09:45:47.306014|S|20|53.85|0|20
C|TQQQ|20260122|09:46:03.678342|S|20|53.7|0|20
C|TQQQ|20260122|09:46:11.122921|S|20|53.73|0|20
C|TQQQ|20260122|09:46:12.827329|S|20|53.72|0|20
C|TQQQ|20260122|09:46:13.249941|S|20|53.72|0|20
C|TQQQ|20260122|09:46:13.587584|S|20|53.72|0|20
C|TQQQ|20260122|09:46:13.650561|S|20|53.71|0|20
C|TQQQ|20260122|09:46:30.299279|S|20|53.62|0|20
C|TQQQ|20260122|09:46:36.926649|S|20|53.66|0|20
C|TQQQ|20260122|09:46:55.229009|S|1|53.57|0|1
C|TQQQ|20260122|09:47:01.908723|S|20|53.63|0|20
C|TQQQ|20260122|09:47:19.197031|S|3|53.6|0|3
C|TQQQ|20260122|09:47:20.118097|S|20|53.6|0|20
C|TQQQ|20260122|09:47:20.449914|S|1|53.59|0|1
C|TQQQ|20260122|09:47:20.449936|S|19|53.59|0|19
C|TQQQ|20260122|09:47:34.474191|S|20|53.54|0|20
C|TQQQ|20260122|09:47:41.364129|S|20|53.53|0|20
C|TQQQ|20260122|09:48:38.862892|S|4|53.35|0|4
C|TQQQ|20260122|09:49:32.443756|S|20|53.27|0|20
C|TQQQ|20260122|09:49:35.481288|S|20|53.27|0|20
C|TQQQ|20260122|09:50:12.166531|S|4|53.25|0|4
C|TQQQ|20260122|09:50:12.166548|S|1|53.25|0|1
C|TQQQ|20260122|09:50:12.166548|S|1|53.25|0|1
C|TQQQ|20260122|09:52:01.538132|S|400|53.5|0|400
C|TQQQ|20260122|09:53:27.750086|S|20|53.59|0|20
C|TQQQ|20260122|09:53:27.750086|S|1|53.58|0|1
C|TQQQ|20260122|09:55:22.437431|S|20|53.53|0|20
C|TQQQ|20260122|10:00:06.988931|S|600|53.32|0|600
C|TQQQ|20260122|10:00:08.547411|S|100|53.27|0|100
C|TQQQ|20260122|10:07:02.412616|S|6|53.25|0|6
C|TQQQ|20260122|10:08:56.268561|S|100|53.31|0|100
C|TQQQ|20260122|10:10:37.588039|S|500|53.35|0|500
C|TQQQ|20260122|10:12:18.438719|S|100|53.23|0|100
C|TQQQ|20260122|10:12:32.731044|S|100|53.23|0|100
C|TQQQ|20260122|10:12:44.223146|S|100|53.27|0|100
C|TQQQ|20260122|10:13:15.599747|S|100|53.28|0|100
C|TQQQ|20260122|10:13:52.540614|S|5|53.32|0|5
C|TQQQ|20260122|10:14:20.028933|S|1|53.33|0|1
C|TQQQ|20260122|10:14:38.139339|S|100|53.27|0|100
C|TQQQ|20260122|10:14:42.266681|S|100|53.23|0|100
C|TQQQ|20260122|10:14:44.519407|S|100|53.21|0|100
C|TQQQ|20260122|10:14:46.247192|S|100|53.23|0|100
C|TQQQ|20260122|10:14:51.004100|S|1|53.25|0|1
C|TQQQ|20260122|10:14:59.709240|S|1|53.25|0|1
C|TQQQ|20260122|10:15:22.155020|S|100|53.31|0|100
C|TQQQ|20260122|10:15:26.401143|S|100|53.29|0|100
C|TQQQ|20260122|10:16:39.645660|S|100|53.44|0|100
C|TQQQ|20260122|10:17:17.104217|S|10|53.28|0|10
C|TQQQ|20260122|10:17:29.400147|S|100|53.21|0|100
C|TQQQ|20260122|10:17:30.310309|S|100|53.2|0|100
C|TQQQ|20260122|10:17:30.512726|S|100|53.21|0|100
C|TQQQ|20260122|10:17:58.101116|S|100|53.17|0|100
C|TQQQ|20260122|10:17:58.976790|S|100|53.18|0|100
C|TQQQ|20260122|10:18:15.726664|S|100|53.2|0|100
C|TQQQ|20260122|10:19:01.848773|S|100|53.32|0|100
C|TQQQ|20260122|10:19:50.800083|S|100|53.32|0|100
C|TQQQ|20260122|10:19:59.905631|S|100|53.32|0|100
C|TQQQ|20260122|10:20:02.339573|S|100|53.32|0|100
C|TQQQ|20260122|10:20:02.956112|S|100|53.34|0|100
C|TQQQ|20260122|10:20:06.834303|S|100|53.32|0|100
C|TQQQ|20260122|10:20:15.084979|S|100|53.28|0|100
C|TQQQ|20260122|10:20:18.241926|S|100|53.31|0|100
C|TQQQ|20260122|10:22:21.067897|S|1|53.45|0|1
C|TQQQ|20260122|10:22:42.569217|S|100|53.56|0|100
C|TQQQ|20260122|10:23:21.702328|S|100|53.57|0|100
C|TQQQ|20260122|10:23:35.014256|S|100|53.57|0|100
C|TQQQ|20260122|10:24:11.720484|S|6|53.42|0|6
C|TQQQ|20260122|10:25:02.803328|S|100|53.21|0|100
C|TQQQ|20260122|10:25:03.126833|S|100|53.2|0|100
C|TQQQ|20260122|10:25:03.167329|S|1|53.21|0|1
C|TQQQ|20260122|10:25:03.518719|S|72|53.21|0|72
C|TQQQ|20260122|10:25:03.518788|S|27|53.21|0|27
C|TQQQ|20260122|10:25:03.708975|S|52|53.21|0|52
C|TQQQ|20260122|10:25:04.132371|S|100|53.2|0|100
C|TQQQ|20260122|10:25:30.250479|S|100|53.26|0|100
C|TQQQ|20260122|10:25:58.260039|S|100|53.31|0|100
C|TQQQ|20260122|10:26:18.225388|S|100|53.31|0|100
C|TQQQ|20260122|10:27:29.256891|S|100|53.48|0|100
C|TQQQ|20260122|10:29:27.482948|S|100|53.51|0|100
C|TQQQ|20260122|10:31:34.756231|S|100|53.43|0|100
C|TQQQ|20260122|10:32:08.289260|S|100|53.46|0|100
C|TQQQ|20260122|10:32:32.253956|S|100|53.48|0|100
C|TQQQ|20260122|10:32:43.115417|S|100|53.48|0|100
C|TQQQ|20260122|10:32:46.369435|S|100|53.5|0|100
C|TQQQ|20260122|10:33:53.689433|S|100|53.56|0|100
C|TQQQ|20260122|10:33:53.857407|S|400|53.6|0|400
C|TQQQ|20260122|10:33:55.638692|S|200|53.6|0|200
C|TQQQ|20260122|10:36:07.878068|S|100|53.68|0|100
C|TQQQ|20260122|10:42:36.125550|S|100|53.77|0|100
C|TQQQ|20260122|10:45:11.562309|S|100|53.78|0|100
C|TQQQ|20260122|10:45:59.220167|E|4|53.84|0|4
C|TQQQ|20260122|10:46:05.124528|S|100|53.87|0|100
C|TQQQ|20260122|10:46:54.078433|S|70|53.845|0|70
C|TQQQ|20260122|10:48:15.614162|S|100|53.84|0|100
C|TQQQ|20260122|10:51:03.244034|S|100|53.66|0|100
C|TQQQ|20260122|11:00:22.734592|S|100|53.65|0|100
C|TQQQ|20260122|11:02:18.544507|S|100|53.63|0|100
C|TQQQ|20260122|11:02:51.663305|S|40|53.64|0|40
C|TQQQ|20260122|11:05:46.207836|S|10|53.69|0|10
C|TQQQ|20260122|11:17:21.777943|S|1|53.84|0|1
C|TQQQ|20260122|11:19:04.633300|S|88|53.85|0|88
C|TQQQ|20260122|11:20:48.294433|S|67|53.93|0|67
C|TQQQ|20260122|11:33:18.859186|S|25|53.97|0|25
C|TQQQ|20260122|11:34:11.910605|S|500|54|0|500
C|TQQQ|20260122|11:44:22.000417|S|13|54.035|0|13
C|TQQQ|20260122|11:45:33.256145|S|100|54.08|0|100
C|TQQQ|20260122|11:46:03.139819|S|100|54.07|0|100
C|TQQQ|20260122|11:46:19.506636|S|100|54.08|0|100
C|TQQQ|20260122|11:46:34.469751|S|100|54.06|0|100
C|TQQQ|20260122|11:52:37.967368|S|100|54.1|0|100
C|TQQQ|20260122|11:53:56.927302|S|100|54.1|0|100
C|TQQQ|20260122|12:08:36.918237|S|100|54.09|0|100
C|TQQQ|20260122|12:08:36.918238|S|1|54.08|0|1
C|TQQQ|20260122|12:08:37.353564|S|100|54.01|0|100
C|TQQQ|20260122|12:08:37.364506|S|100|53.99|0|100
C|TQQQ|20260122|12:22:39.609005|S|100|53.91|0|100
C|TQQQ|20260122|12:25:01.099332|S|100|54|0|100
C|TQQQ|20260122|12:25:59.895196|S|100|53.96|0|100
C|TQQQ|20260122|12:30:00.428295|S|10|54.03|0|10
C|TQQQ|20260122|12:31:11.168104|S|100|54.08|0|100
C|TQQQ|20260122|12:31:25.668347|S|100|54.07|0|100
C|TQQQ|20260122|12:32:46.345854|S|28|54.15|0|28
C|TQQQ|20260122|12:33:28.881645|S|66|54.17|0|66
C|TQQQ|20260122|12:33:28.882118|S|34|54.17|0|34
C|TQQQ|20260122|12:36:08.525388|S|99|54.11|0|99
C|TQQQ|20260122|12:36:08.526709|S|1|54.11|0|1
C|TQQQ|20260122|12:36:09.684339|S|1|54.1|0|1
C|TQQQ|20260122|12:36:11.120703|S|353|54.12|0|353
C|TQQQ|20260122|12:37:00.334499|S|100|54.15|0|100
C|TQQQ|20260122|12:37:52.682189|S|73|54.135|0|73
C|TQQQ|20260122|12:43:07.492906|S|100|54.17|0|100
C|TQQQ|20260122|12:43:56.335155|S|100|54.14|0|100
C|TQQQ|20260122|12:59:35.362712|S|37|54.225|0|37
C|TQQQ|20260122|13:03:01.265241|S|100|54.22|0|100
C|TQQQ|20260122|13:03:15.784819|S|100|54.15|0|100
C|TQQQ|20260122|13:03:29.990044|S|100|54.14|0|100
C|TQQQ|20260122|13:08:15.886394|S|100|54.23|0|100
C|TQQQ|20260122|13:09:14.300391|S|5|54.225|0|5
C|TQQQ|20260122|13:11:47.579409|S|10|54.15|0|10
C|TQQQ|20260122|13:11:47.579424|S|3|54.15|0|3
C|TQQQ|20260122|13:11:47.579447|S|1|54.15|0|1
C|TQQQ|20260122|13:11:47.579460|S|1|54.15|0|1
C|TQQQ|20260122|13:11:47.579489|S|185|54.15|0|185
C|TQQQ|20260122|13:23:03.611492|S|400|54.19|0|400
C|TQQQ|20260122|13:23:03.611566|S|100|54.19|0|100
C|TQQQ|20260122|13:23:28.249129|S|55|54.18|0|55
C|TQQQ|20260122|13:23:28.249141|S|18|54.18|0|18
C|TQQQ|20260122|13:23:28.249174|S|2|54.18|0|2
C|TQQQ|20260122|13:23:28.249183|S|6|54.18|0|6
C|TQQQ|20260122|13:23:28.249195|S|1|54.18|0|1
C|TQQQ|20260122|13:31:57.490366|S|7|54.13|0|7
C|TQQQ|20260122|13:42:26.085098|S|82|54.175|0|82
C|TQQQ|20260122|13:57:14.933706|S|85|53.99|0|85
C|TQQQ|20260122|14:09:04.545416|S|30|54.08|0|30
C|TQQQ|20260122|14:13:07.248281|S|5|54.21|0|5
C|TQQQ|20260122|14:32:28.323471|E|100|54.155|0|100
C|TQQQ|20260122|14:32:28.686407|E|100|54.155|0|100
C|TQQQ|20260122|14:40:59.859940|S|100|54.05|0|100
C|TQQQ|20260122|14:45:03.219393|S|1|53.97|0|1
C|TQQQ|20260122|14:56:27.970573|S|10|53.8|0|10
C|TQQQ|20260122|15:01:13.864047|S|30|53.78|0|30
C|TQQQ|20260122|15:01:29.157561|S|4|53.79|0|4
C|TQQQ|20260122|15:24:30.947117|S|100|53.8|0|100
C|TQQQ|20260122|15:26:35.890173|S|100|53.64|0|100
C|TQQQ|20260122|15:28:17.299942|S|100|53.66|0|100
C|TQQQ|20260122|15:31:31.160850|S|100|53.55|0|100
C|TQQQ|20260122|15:33:40.483495|S|100|53.59|0|100
C|TQQQ|20260122|15:34:21.541564|S|100|53.55|0|100
C|TQQQ|20260122|15:35:48.221207|S|1|53.53|0|1
C|TQQQ|20260122|15:38:24.454901|S|100|53.47|0|100
C|TQQQ|20260122|15:40:41.356470|S|300|53.505|0|300
C|TQQQ|20260122|15:40:41.356471|S|100|53.51|0|100
C|TQQQ|20260122|15:41:15.233351|S|100|53.48|0|100
C|TQQQ|20260122|15:44:49.513123|S|200|53.65|0|200
C|TQQQ|20260122|15:45:48.277178|S|100|53.67|0|100
C|TQQQ|20260122|15:45:48.279872|S|100|53.68|0|100
C|TQQQ|20260122|15:45:48.381687|S|200|53.68|0|200
C|TQQQ|20260122|15:45:48.381863|S|200|53.68|0|200
C|TQQQ|20260122|15:46:28.829990|S|100|53.69|0|100
C|TQQQ|20260122|15:50:08.993530|S|100|53.75|0|100
C|TQQQ|20260122|15:50:52.796809|S|72|53.77|0|72
C|TQQQ|20260122|15:50:52.848396|S|1|53.77|0|1
C|TQQQ|20260122|15:50:52.916138|S|3|53.77|0|3
C|TQQQ|20260122|15:50:52.925878|S|1|53.77|0|1
C|TQQQ|20260122|15:50:53.196513|S|1|53.77|0|1
C|TQQQ|20260122|15:50:53.395299|S|1|53.77|0|1
C|TQQQ|20260122|15:51:43.046562|S|74|53.8|0|74
C|TQQQ|20260122|15:51:43.059630|S|3|53.8|0|3
C|TQQQ|20260122|15:51:43.072089|S|1|53.8|0|1
C|TQQQ|20260122|15:51:43.105181|S|1|53.8|0|1
C|TQQQ|20260122|15:52:16.609485|S|100|53.77|0|100
C|TQQQ|20260122|15:52:27.374202|S|44|53.8|0|44
C|TQQQ|20260122|15:53:04.032044|S|1|53.83|0|1
C|TQQQ|20260122|15:53:04.169061|S|1|53.83|0|1
C|TQQQ|20260122|15:53:10.036592|S|100|53.81|0|100
C|TQQQ|20260122|15:53:36.334681|S|30|53.82|0|30
C|TQQQ|20260122|15:53:52.944173|S|1|53.83|0|1
C|TQQQ|20260122|15:53:53.531058|S|1|53.83|0|1
C|TQQQ|20260122|15:54:10.051870|S|72|53.82|0|72
C|TQQQ|20260122|15:54:10.051941|S|28|53.82|0|28
C|TQQQ|20260122|15:54:24.711218|S|1|53.8|0|1
C|TQQQ|20260122|15:54:24.766680|S|1|53.8|0|1
C|TQQQ|20260122|15:54:25.310796|S|1|53.8|0|1
C|TQQQ|20260122|15:54:25.614750|S|1|53.8|0|1
C|TQQQ|20260122|15:54:25.915283|S|1|53.8|0|1
C|TQQQ|20260122|15:54:35.949854|S|8|53.8|0|8
C|TQQQ|20260122|15:54:36.523680|S|1|53.8|0|1
C|TQQQ|20260122|15:54:40.014594|S|100|53.82|0|100
C|TQQQ|20260122|15:59:31.790436|S|186|53.875|0|186
C|TQQQ|20260122|16:00:00.439349|S|100|53.91|0|100
C|TR|20260122|11:01:12.429734|S|100|37.745|0|100
C|TR|20260122|11:26:42.782942|S|11|37.87|0|11
C|TR|20260122|14:43:36.336588|S|1|37.76|0|1
C|TRAK|20260122|11:00:09.516584|S|60|11.25|0|60
C|TRAK|20260122|11:01:06.168728|S|62|11.25|0|62
C|TRAK|20260122|15:01:43.473897|S|1|11.18|0|1
C|TRAK|20260122|15:01:45.157429|S|41|11.18|0|41
C|TRAW|20260122|11:19:57.404520|S|1|2.47|0|1
C|TRC|20260122|14:59:47.235694|S|15|16.41|0|15
C|TREE|20260122|09:39:52.280916|S|200|67.32|0|200
C|TREE|20260122|09:43:49.145953|S|2|68.07|0|2
C|TREE|20260122|13:09:25.307955|S|9|67.6|0|9
C|TREE|20260122|13:09:25.308383|S|1|67.6|0|1
C|TREE|20260122|15:51:09.813481|S|41|67.67|0|41
C|TREE|20260122|15:51:09.813488|S|41|67.67|0|41
C|TREE|20260122|15:56:43.055757|S|6|67.49|0|6
C|TREE|20260122|15:56:43.055811|S|8|67.49|0|8
C|TREX|20260122|09:56:34.464775|S|25|43.97|0|25
C|TREX|20260122|10:24:26.073960|S|55|43.6|0|55
C|TREX|20260122|10:37:13.440839|S|34|43.47|0|34
C|TREX|20260122|10:46:48.144460|S|25|43.58|0|25
C|TREX|20260122|10:46:48.144692|S|25|43.58|0|25
C|TREX|20260122|10:55:50.304689|S|100|43.71|0|100
C|TREX|20260122|10:55:59.099807|S|63|43.65|0|63
C|TREX|20260122|11:10:41.718680|S|38|43.55|0|38
C|TREX|20260122|11:10:41.719045|S|2|43.55|0|2
C|TREX|20260122|11:18:52.193546|S|9|43.51|0|9
C|TREX|20260122|11:44:13.884140|S|1|43.71|0|1
C|TREX|20260122|12:44:50.001191|S|2|43.81|0|2
C|TREX|20260122|12:58:07.159871|S|1|43.75|0|1
C|TREX|20260122|13:34:21.505593|S|93|43.77|0|93
C|TREX|20260122|13:35:32.844140|S|94|43.73|0|94
C|TREX|20260122|13:48:23.232539|S|100|43.47|0|100
C|TREX|20260122|13:49:56.944142|S|100|43.43|0|100
C|TREX|20260122|13:49:56.952555|S|87|43.44|0|87
C|TREX|20260122|13:49:56.952568|S|13|43.44|0|13
C|TREX|20260122|13:50:58.045057|S|100|43.4|0|100
C|TREX|20260122|14:08:19.204129|S|100|43.75|0|100
C|TREX|20260122|14:08:21.981665|S|100|43.78|0|100
C|TREX|20260122|14:28:27.011517|S|75|43.99|0|75
C|TREX|20260122|14:28:35.928565|S|25|43.99|0|25
C|TREX|20260122|14:29:49.112078|S|100|44.03|0|100
C|TREX|20260122|14:42:12.500874|S|100|43.86|0|100
C|TREX|20260122|14:42:12.501042|S|19|43.87|0|19
C|TREX|20260122|14:54:27.137186|S|100|43.71|0|100
C|TREX|20260122|14:54:33.358421|S|100|43.72|0|100
C|TREX|20260122|14:56:07.705102|S|7|43.69|0|7
C|TREX|20260122|15:00:37.688490|S|25|43.53|0|25
C|TREX|20260122|15:00:37.688558|S|25|43.53|0|25
C|TREX|20260122|15:10:17.362821|S|94|43.6|0|94
C|TREX|20260122|15:10:17.517980|S|6|43.6|0|6
C|TREX|20260122|15:10:17.768876|S|100|43.61|0|100
C|TREX|20260122|15:13:59.527792|S|100|43.59|0|100
C|TREX|20260122|15:13:59.536207|S|19|43.6|0|19
C|TREX|20260122|15:13:59.536216|S|81|43.6|0|81
C|TREX|20260122|15:17:05.975402|S|100|43.69|0|100
C|TREX|20260122|15:18:41.744985|S|100|43.64|0|100
C|TREX|20260122|15:22:29.969762|S|2|43.67|0|2
C|TREX|20260122|15:26:05.416005|S|2|43.74|0|2
C|TREX|20260122|15:27:17.191591|S|100|43.69|0|100
C|TREX|20260122|15:27:49.625271|S|3|43.69|0|3
C|TREX|20260122|15:28:35.459981|S|97|43.69|0|97
C|TREX|20260122|15:28:56.429816|S|100|43.71|0|100
C|TREX|20260122|15:29:52.645887|S|9|43.71|0|9
C|TREX|20260122|15:30:04.032721|S|12|43.66|0|12
C|TREX|20260122|15:30:04.032743|S|88|43.66|0|88
C|TREX|20260122|15:30:51.718713|S|100|43.65|0|100
C|TREX|20260122|15:37:37.786750|S|100|43.64|0|100
C|TREX|20260122|15:39:17.814197|S|1|43.59|0|1
C|TREX|20260122|15:41:38.015184|S|100|43.61|0|100
C|TREX|20260122|15:41:43.668495|S|100|43.63|0|100
C|TREX|20260122|15:42:26.583013|S|100|43.63|0|100
C|TREX|20260122|15:42:27.197556|S|100|43.63|0|100
C|TREX|20260122|15:42:44.746172|S|81|43.61|0|81
C|TREX|20260122|15:42:44.746172|S|19|43.61|0|19
C|TREX|20260122|15:43:23.423118|S|100|43.62|0|100
C|TREX|20260122|15:43:29.822168|S|100|43.64|0|100
C|TREX|20260122|15:43:57.542320|S|48|43.63|0|48
C|TREX|20260122|15:43:57.547293|S|52|43.63|0|52
C|TREX|20260122|15:47:09.180458|S|100|43.65|0|100
C|TREX|20260122|15:48:04.839451|S|100|43.57|0|100
C|TREX|20260122|15:49:21.013720|S|56|43.6|0|56
C|TREX|20260122|15:51:08.919280|S|9|43.45|0|9
C|TREX|20260122|15:51:14.489837|S|100|43.43|0|100
C|TREX|20260122|15:51:18.700687|S|100|43.46|0|100
C|TREX|20260122|15:51:22.826040|S|100|43.455|0|100
C|TREX|20260122|15:51:24.717069|S|100|43.46|0|100
C|TREX|20260122|15:51:30.188117|S|60|43.47|0|60
C|TREX|20260122|15:51:55.410309|S|25|43.47|0|25
C|TREX|20260122|15:51:55.427323|S|55|43.46|0|55
C|TREX|20260122|15:52:09.612864|S|55|43.45|0|55
C|TREX|20260122|15:52:28.864045|S|100|43.45|0|100
C|TREX|20260122|15:53:17.428411|S|100|43.44|0|100
C|TREX|20260122|15:53:45.451590|S|100|43.44|0|100
C|TREX|20260122|15:53:54.564109|S|100|43.45|0|100
C|TREX|20260122|15:53:54.564123|S|100|43.45|0|100
C|TREX|20260122|15:54:12.963002|S|100|43.41|0|100
C|TREX|20260122|15:54:19.180335|S|8|43.37|0|8
C|TREX|20260122|15:54:19.180335|S|8|43.37|0|8
C|TREX|20260122|15:56:05.409813|S|125|43.38|0|125
C|TREX|20260122|15:56:05.819492|S|75|43.37|0|75
C|TREX|20260122|15:57:50.770958|S|100|43.38|0|100
C|TREX|20260122|15:58:00.284071|S|100|43.41|0|100
C|TREX|20260122|15:58:00.898124|S|100|43.41|0|100
C|TREX|20260122|15:58:08.989575|S|100|43.42|0|100
C|TREX|20260122|15:58:55.064137|S|24|43.38|0|24
C|TREX|20260122|15:58:55.742295|S|76|43.38|0|76
C|TREX|20260122|15:59:19.261748|S|100|43.375|0|100
C|TREX|20260122|15:59:54.916247|S|45|43.38|0|45
C|TRGP|20260122|09:40:25.464660|S|200|191.65|0|200
C|TRGP|20260122|09:41:05.173881|S|26|191.39|0|26
C|TRGP|20260122|09:41:13.675676|S|100|191.69|0|100
C|TRGP|20260122|09:41:32.616492|S|100|191.35|0|100
C|TRGP|20260122|09:45:52.846984|S|100|190.65|0|100
C|TRGP|20260122|09:46:04.301329|S|100|190.63|0|100
C|TRGP|20260122|09:46:04.301329|S|100|190.62|0|100
C|TRGP|20260122|09:46:04.301339|S|200|190.59|0|200
C|TRGP|20260122|09:49:59.672490|S|200|190.97|0|200
C|TRGP|20260122|09:51:38.478490|S|96|190.81|0|96
C|TRGP|20260122|09:54:47.526433|S|198|190.63|0|198
C|TRGP|20260122|09:54:47.526445|S|2|190.63|0|2
C|TRGP|20260122|10:02:06.427732|S|68|190.91|0|68
C|TRGP|20260122|10:03:22.104593|S|10|190.36|0|10
C|TRGP|20260122|10:03:22.844082|S|90|190.36|0|90
C|TRGP|20260122|10:05:00.026118|S|12|189.79|0|12
C|TRGP|20260122|10:05:00.026118|S|88|189.74|0|88
C|TRGP|20260122|10:05:00.026190|S|12|189.74|0|12
C|TRGP|20260122|10:10:00.675773|S|93|190.14|0|93
C|TRGP|20260122|10:10:00.675806|S|7|190.14|0|7
C|TRGP|20260122|10:10:12.348293|S|100|190.45|0|100
C|TRGP|20260122|10:14:26.595740|S|100|190.78|0|100
C|TRGP|20260122|10:14:26.595784|S|100|190.77|0|100
C|TRGP|20260122|10:21:00.019199|S|98|190.47|0|98
C|TRGP|20260122|10:30:55.793311|S|5|190.64|0|5
C|TRGP|20260122|10:35:05.606473|S|100|190.83|0|100
C|TRGP|20260122|10:37:00.961786|S|100|190.725|0|100
C|TRGP|20260122|10:37:01.969227|S|46|190.74|0|46
C|TRGP|20260122|10:38:29.302377|S|14|190.61|0|14
C|TRGP|20260122|10:38:29.302377|S|86|190.61|0|86
C|TRGP|20260122|10:38:39.483437|S|25|190.405|0|25
C|TRGP|20260122|10:56:50.696977|S|200|190.61|0|200
C|TRGP|20260122|10:57:44.279499|S|200|190.45|0|200
C|TRGP|20260122|11:16:52.507370|S|3|190.54|0|3
C|TRGP|20260122|11:17:05.377564|S|25|190.62|0|25
C|TRGP|20260122|11:24:15.964890|S|9|191.17|0|9
C|TRGP|20260122|11:24:15.964915|S|91|191.17|0|91
C|TRGP|20260122|11:24:27.763094|S|100|191.03|0|100
C|TRGP|20260122|11:25:37.806197|S|2|191.01|0|2
C|TRGP|20260122|11:27:26.169471|S|5|191.08|0|5
C|TRGP|20260122|11:30:12.533987|S|100|190.76|0|100
C|TRGP|20260122|11:32:28.205402|S|7|190.87|0|7
C|TRGP|20260122|11:50:47.760930|S|24|190.93|0|24
C|TRGP|20260122|11:50:47.760998|S|76|190.93|0|76
C|TRGP|20260122|11:51:02.639011|S|5|191.02|0|5
C|TRGP|20260122|11:53:09.801082|S|100|191|0|100
C|TRGP|20260122|11:53:10.690923|S|44|191|0|44
C|TRGP|20260122|11:53:11.579727|S|48|191|0|48
C|TRGP|20260122|11:53:24.912834|S|5|191.02|0|5
C|TRGP|20260122|11:57:54.042733|S|2|190.73|0|2
C|TRGP|20260122|11:59:06.749039|S|2|190.74|0|2
C|TRGP|20260122|11:59:45.824514|S|2|190.86|0|2
C|TRGP|20260122|12:00:17.908294|S|2|190.77|0|2
C|TRGP|20260122|12:00:41.948329|S|1|190.78|0|1
C|TRGP|20260122|12:03:45.870661|S|5|191|0|5
C|TRGP|20260122|12:03:46.378204|S|100|191.42|0|100
C|TRGP|20260122|12:05:36.699680|S|2|191.15|0|2
C|TRGP|20260122|12:06:20.582720|S|100|191.09|0|100
C|TRGP|20260122|12:06:24.973433|S|100|191.03|0|100
C|TRGP|20260122|12:07:19.044258|S|100|190.9|0|100
C|TRGP|20260122|12:07:21.012723|S|3|190.9|0|3
C|TRGP|20260122|12:07:21.012738|S|97|190.9|0|97
C|TRGP|20260122|12:08:28.629450|S|99|190.99|0|99
C|TRGP|20260122|12:18:38.043195|S|57|190.89|0|57
C|TRGP|20260122|12:18:38.043195|S|20|190.89|0|20
C|TRGP|20260122|12:18:38.365971|S|100|190.82|0|100
C|TRGP|20260122|12:18:38.365971|S|6|190.84|0|6
C|TRGP|20260122|12:18:44.483136|S|1|190.82|0|1
C|TRGP|20260122|12:19:20.165333|S|99|191.11|0|99
C|TRGP|20260122|12:19:44.630813|S|100|191.06|0|100
C|TRGP|20260122|12:19:44.630833|S|50|191.05|0|50
C|TRGP|20260122|12:19:44.630908|S|50|191.05|0|50
C|TRGP|20260122|12:25:50.681924|S|100|191.3|0|100
C|TRGP|20260122|12:25:50.682441|S|25|191.27|0|25
C|TRGP|20260122|12:26:04.076712|S|100|191.21|0|100
C|TRGP|20260122|12:26:04.279925|S|100|191.08|0|100
C|TRGP|20260122|12:35:51.370926|S|17|191.31|0|17
C|TRGP|20260122|12:46:30.690614|S|10|191.34|0|10
C|TRGP|20260122|12:59:42.748279|S|100|191.495|0|100
C|TRGP|20260122|13:03:15.369793|S|20|191.675|0|20
C|TRGP|20260122|13:12:11.639369|S|94|191.59|0|94
C|TRGP|20260122|13:18:16.920931|S|1|191.43|0|1
C|TRGP|20260122|13:20:10.194298|S|1|191.47|0|1
C|TRGP|20260122|13:22:22.248953|S|100|191.68|0|100
C|TRGP|20260122|13:27:48.729404|S|1|191.83|0|1
C|TRGP|20260122|13:39:19.445540|S|25|192.57|0|25
C|TRGP|20260122|13:40:27.644670|S|1|192.49|0|1
C|TRGP|20260122|13:40:27.644671|S|200|192.45|0|200
C|TRGP|20260122|13:45:01.482838|S|156|192.34|0|156
C|TRGP|20260122|13:45:01.482838|S|44|192.37|0|44
C|TRGP|20260122|13:47:26.698720|S|10|192.51|0|10
C|TRGP|20260122|13:47:26.704973|S|2|192.53|0|2
C|TRGP|20260122|13:55:47.905127|S|379|192.41|0|379
C|TRGP|20260122|13:56:02.702325|S|1|192.4|0|1
C|TRGP|20260122|13:57:09.736806|S|52|192.4|0|52
C|TRGP|20260122|13:57:09.736806|S|24|192.4|0|24
C|TRGP|20260122|13:57:09.736806|S|25|192.4|0|25
C|TRGP|20260122|13:57:09.736806|S|99|192.4|0|99
C|TRGP|20260122|13:58:36.499267|S|179|192.2|0|179
C|TRGP|20260122|13:58:36.499400|S|12|192.2|0|12
C|TRGP|20260122|13:58:56.746279|S|2|192.13|0|2
C|TRGP|20260122|13:59:02.203281|S|1|192.13|0|1
C|TRGP|20260122|13:59:35.645538|S|2|192.14|0|2
C|TRGP|20260122|13:59:40.550351|S|1|192.13|0|1
C|TRGP|20260122|14:00:16.985355|S|2|192.14|0|2
C|TRGP|20260122|14:03:46.861205|S|66|192.22|0|66
C|TRGP|20260122|14:03:46.861249|S|134|192.22|0|134
C|TRGP|20260122|14:06:54.178300|S|2|192.12|0|2
C|TRGP|20260122|14:17:53.792596|S|1|192.48|0|1
C|TRGP|20260122|14:18:11.232744|S|1|192.45|0|1
C|TRGP|20260122|14:18:36.613081|S|21|192.45|0|21
C|TRGP|20260122|14:18:36.613081|S|26|192.45|0|26
C|TRGP|20260122|14:18:36.613081|S|148|192.45|0|148
C|TRGP|20260122|14:21:25.345411|S|100|192.29|0|100
C|TRGP|20260122|14:21:34.270872|S|100|192.29|0|100
C|TRGP|20260122|14:21:39.799961|S|1|192.2|0|1
C|TRGP|20260122|14:22:44.877441|S|1|192.25|0|1
C|TRGP|20260122|14:26:01.825041|S|1|192.38|0|1
C|TRGP|20260122|14:27:07.294526|S|1|192.38|0|1
C|TRGP|20260122|14:27:53.021825|S|1|192.445|0|1
C|TRGP|20260122|14:29:11.095310|S|77|192.66|0|77
C|TRGP|20260122|14:29:11.095370|S|22|192.66|0|22
C|TRGP|20260122|14:29:11.095694|S|1|192.64|0|1
C|TRGP|20260122|14:33:29.425849|S|25|192.6|0|25
C|TRGP|20260122|14:33:40.138523|S|5|192.6|0|5
C|TRGP|20260122|14:42:18.089755|S|12|192.64|0|12
C|TRGP|20260122|14:44:24.231228|S|2|192.48|0|2
C|TRGP|20260122|14:44:26.522706|S|12|192.48|0|12
C|TRGP|20260122|14:45:25.746637|S|90|192.49|0|90
C|TRGP|20260122|14:45:31.090207|S|12|192.59|0|12
C|TRGP|20260122|14:45:40.133818|S|100|192.54|0|100
C|TRGP|20260122|14:47:14.457757|S|12|192.61|0|12
C|TRGP|20260122|14:47:55.851539|S|100|192.56|0|100
C|TRGP|20260122|14:52:31.997307|S|12|192.48|0|12
C|TRGP|20260122|15:01:21.762410|S|12|192.18|0|12
C|TRGP|20260122|15:01:54.277654|S|97|192.09|0|97
C|TRGP|20260122|15:03:44.686932|S|11|192.01|0|11
C|TRGP|20260122|15:03:47.892666|S|1|192.01|0|1
C|TRGP|20260122|15:03:48.659874|S|16|192.01|0|16
C|TRGP|20260122|15:03:51.623773|S|1|192.01|0|1
C|TRGP|20260122|15:03:56.552271|S|1|192.01|0|1
C|TRGP|20260122|15:04:21.995919|S|1|192.04|0|1
C|TRGP|20260122|15:04:23.591992|S|2|192.02|0|2
C|TRGP|20260122|15:04:42.402420|S|12|192.05|0|12
C|TRGP|20260122|15:05:12.444711|S|19|192.11|0|19
C|TRGP|20260122|15:05:18.365539|S|12|192.11|0|12
C|TRGP|20260122|15:05:30.378757|S|7|192.11|0|7
C|TRGP|20260122|15:06:00.214964|S|50|192.14|0|50
C|TRGP|20260122|15:06:00.214965|S|45|192.11|0|45
C|TRGP|20260122|15:06:00.214965|S|5|192.13|0|5
C|TRGP|20260122|15:06:09.264667|S|100|192.1|0|100
C|TRGP|20260122|15:11:48.882761|S|3|192|0|3
C|TRGP|20260122|15:11:48.908827|S|25|191.95|0|25
C|TRGP|20260122|15:18:21.962608|S|1|191.54|0|1
C|TRGP|20260122|15:18:28.986624|S|3|191.54|0|3
C|TRGP|20260122|15:18:45.356476|S|2|191.54|0|2
C|TRGP|20260122|15:18:58.423437|S|2|191.54|0|2
C|TRGP|20260122|15:18:58.426702|S|9|191.54|0|9
C|TRGP|20260122|15:19:28.783309|S|18|191.45|0|18
C|TRGP|20260122|15:19:38.087704|S|10|191.45|0|10
C|TRGP|20260122|15:19:38.087704|S|20|191.45|0|20
C|TRGP|20260122|15:19:38.087704|S|80|191.45|0|80
C|TRGP|20260122|15:19:52.543269|S|1|191.37|0|1
C|TRGP|20260122|15:19:52.543291|S|99|191.37|0|99
C|TRGP|20260122|15:22:15.067412|S|13|191.2|0|13
C|TRGP|20260122|15:23:02.112425|S|2|191.12|0|2
C|TRGP|20260122|15:24:33.060688|S|32|191.12|0|32
C|TRGP|20260122|15:25:00.168693|S|3|191.05|0|3
C|TRGP|20260122|15:25:34.669223|S|1|191|0|1
C|TRGP|20260122|15:25:35.448388|S|99|191|0|99
C|TRGP|20260122|15:25:38.634959|S|5|191.04|0|5
C|TRGP|20260122|15:25:39.180037|S|2|191.02|0|2
C|TRGP|20260122|15:26:08.212768|S|100|190.94|0|100
C|TRGP|20260122|15:26:08.212768|S|5|190.94|0|5
C|TRGP|20260122|15:26:44.360755|S|19|190.74|0|19
C|TRGP|20260122|15:26:50.000406|S|2|190.74|0|2
C|TRGP|20260122|15:27:07.504878|S|2|190.79|0|2
C|TRGP|20260122|15:27:08.063265|S|15|190.78|0|15
C|TRGP|20260122|15:30:31.116759|S|10|190.62|0|10
C|TRGP|20260122|15:30:57.489809|S|2|190.685|0|2
C|TRGP|20260122|15:31:04.330035|S|5|190.65|0|5
C|TRGP|20260122|15:31:12.601351|S|10|190.7|0|10
C|TRGP|20260122|15:32:17.526266|S|10|190.97|0|10
C|TRGP|20260122|15:36:46.890627|S|10|190.94|0|10
C|TRGP|20260122|15:36:46.890627|S|65|190.93|0|65
C|TRGP|20260122|15:38:43.190799|S|100|191|0|100
C|TRGP|20260122|15:38:43.190799|S|100|191.01|0|100
C|TRGP|20260122|15:38:43.190799|S|37|191|0|37
C|TRGP|20260122|15:38:52.305007|S|100|191.16|0|100
C|TRGP|20260122|15:40:55.285362|S|100|191.07|0|100
C|TRGP|20260122|15:41:18.731620|S|2|191.04|0|2
C|TRGP|20260122|15:41:55.017988|S|9|191.12|0|9
C|TRGP|20260122|15:42:36.248329|S|19|191.11|0|19
C|TRGP|20260122|15:43:55.633235|S|100|191.26|0|100
C|TRGP|20260122|15:46:53.659775|S|100|190.89|0|100
C|TRGP|20260122|15:47:07.419521|S|4|190.95|0|4
C|TRGP|20260122|15:48:33.606927|S|10|190.8|0|10
C|TRGP|20260122|15:48:50.308675|S|10|190.93|0|10
C|TRGP|20260122|15:49:50.600414|S|9|191.02|0|9
C|TRGP|20260122|15:49:59.071948|S|10|191.07|0|10
C|TRGP|20260122|15:50:00.436398|S|25|191.23|0|25
C|TRGP|20260122|15:50:01.518570|S|10|191.12|0|10
C|TRGP|20260122|15:51:18.042265|S|10|191.25|0|10
C|TRGP|20260122|15:53:33.797806|S|14|191.25|0|14
C|TRGP|20260122|15:53:36.573310|S|86|191.25|0|86
C|TRGP|20260122|15:53:53.385309|S|50|191.22|0|50
C|TRGP|20260122|15:54:05.454515|S|6|191.18|0|6
C|TRGP|20260122|15:54:37.924402|S|10|191.47|0|10
C|TRGP|20260122|15:54:48.035058|S|10|191.57|0|10
C|TRGP|20260122|15:56:47.005360|S|10|191.47|0|10
C|TRGP|20260122|15:56:54.725901|S|1|191.47|0|1
C|TRGP|20260122|15:56:58.428440|S|1|191.47|0|1
C|TRGP|20260122|15:57:40.474847|S|74|191.5|0|74
C|TRGP|20260122|15:57:40.474868|S|126|191.5|0|126
C|TRGP|20260122|15:58:40.802711|S|23|191.54|0|23
C|TRGP|20260122|15:59:41.134601|S|100|191.3|0|100
C|TRGP|20260122|15:59:43.172024|S|8|191.38|0|8
C|TRGP|20260122|15:59:43.172502|S|92|191.38|0|92
C|TRI|20260122|09:47:08.904684|S|25|121.02|0|25
C|TRI|20260122|09:56:55.082674|S|100|121.23|0|100
C|TRI|20260122|10:10:06.854337|S|100|121.65|0|100
C|TRI|20260122|10:17:45.169712|S|32|121.6|0|32
C|TRI|20260122|11:03:03.256763|S|100|121.94|0|100
C|TRI|20260122|11:07:03.079256|S|11|121.95|0|11
C|TRI|20260122|11:40:52.481657|S|25|121.41|0|25
C|TRI|20260122|11:40:52.481730|S|25|121.41|0|25
C|TRI|20260122|12:07:25.579642|S|15|121.01|0|15
C|TRI|20260122|12:24:15.892905|S|8|121.05|0|8
C|TRI|20260122|12:24:15.892906|S|4|121.05|0|4
C|TRI|20260122|12:38:41.946075|S|8|121.47|0|8
C|TRI|20260122|13:13:12.522910|S|100|121.53|0|100
C|TRI|20260122|13:22:50.692800|S|7|121.76|0|7
C|TRI|20260122|13:39:31.322691|S|4|122.24|0|4
C|TRI|20260122|14:45:06.450523|S|100|122.01|0|100
C|TRI|20260122|15:01:58.559776|S|100|122.08|0|100
C|TRI|20260122|15:23:03.720144|S|1|122.32|0|1
C|TRI|20260122|15:32:57.044219|S|9|122.17|0|9
C|TRI|20260122|15:46:46.933725|S|1|122.02|0|1
C|TRI|20260122|15:50:01.125595|S|87|121.98|0|87
C|TRI|20260122|15:50:01.125604|S|13|121.98|0|13
C|TRI|20260122|15:50:04.222423|S|100|121.9|0|100
C|TRI|20260122|15:57:17.190580|S|1|121.79|0|1
C|TRIN|20260122|11:35:24.691124|S|81|16.74|0|81
C|TRIN|20260122|15:36:46.909071|S|100|16.74|0|100
C|TRIN|20260122|15:42:22.801579|S|95|16.74|0|95
C|TRIN|20260122|15:47:41.163223|S|83|16.71|0|83
C|TRIN|20260122|15:48:17.621965|S|100|16.71|0|100
C|TRIN|20260122|15:48:31.618347|S|90|16.71|0|90
C|TRIN|20260122|15:51:02.777632|S|100|16.69|0|100
C|TRIN|20260122|15:56:40.329169|S|100|16.735|0|100
C|TRIN|20260122|15:58:28.309424|S|3|16.73|0|3
C|TRIN|20260122|15:58:28.309424|S|21|16.73|0|21
C|TRIN|20260122|15:58:58.485654|S|13|16.735|0|13
C|TRIN|20260122|15:59:13.452533|S|5|16.73|0|5
C|TRIN|20260122|15:59:54.268780|S|30|16.71|0|30
C|TRIN|20260122|15:59:54.548571|S|33|16.71|0|33
C|TRIN|20260122|15:59:54.567276|S|2|16.71|0|2
C|TRIP|20260122|10:31:31.780226|S|1|13.87|0|1
C|TRIP|20260122|10:37:32.022551|S|25|13.86|0|25
C|TRIP|20260122|10:55:32.441577|S|21|13.815|0|21
C|TRIP|20260122|11:52:01.570602|S|10|13.82|0|10
C|TRIP|20260122|12:25:45.592288|S|25|13.855|0|25
C|TRIP|20260122|12:25:45.592383|S|25|13.855|0|25
C|TRIP|20260122|13:04:53.950907|S|25|13.79|0|25
C|TRIP|20260122|13:20:11.250715|S|1|13.78|0|1
C|TRIP|20260122|13:29:01.934718|S|110|13.77|0|110
C|TRIP|20260122|13:51:27.209396|S|100|13.89|0|100
C|TRIP|20260122|13:51:27.209414|S|31|13.89|0|31
C|TRIP|20260122|13:52:53.443247|S|100|13.91|0|100
C|TRIP|20260122|13:52:53.443259|S|20|13.91|0|20
C|TRIP|20260122|13:52:53.446675|S|1|13.94|0|1
C|TRIP|20260122|13:52:53.487385|S|25|13.905|0|25
C|TRIP|20260122|13:52:53.487448|S|25|13.905|0|25
C|TRIP|20260122|13:52:53.487522|S|25|13.905|0|25
C|TRIP|20260122|13:54:03.487348|S|25|13.955|0|25
C|TRIP|20260122|13:54:03.487438|S|25|13.955|0|25
C|TRIP|20260122|13:54:03.487513|S|25|13.955|0|25
C|TRIP|20260122|13:54:03.487690|S|25|13.955|0|25
C|TRIP|20260122|13:54:03.488322|S|20|13.95|0|20
C|TRIP|20260122|13:55:09.553794|S|25|13.905|0|25
C|TRIP|20260122|13:55:09.553810|S|132|13.905|0|132
C|TRIP|20260122|13:55:09.553810|S|13|13.905|0|13
C|TRIP|20260122|13:56:03.619685|S|50|13.97|0|50
C|TRIP|20260122|13:56:03.619685|S|100|13.97|0|100
C|TRIP|20260122|13:56:28.187326|S|110|13.97|0|110
C|TRIP|20260122|13:56:28.187326|S|10|13.97|0|10
C|TRIP|20260122|13:56:29.646461|S|150|13.91|0|150
C|TRIP|20260122|13:56:29.672989|S|150|13.91|0|150
C|TRIP|20260122|13:56:29.710099|S|71|13.905|0|71
C|TRIP|20260122|14:38:41.270847|S|93|13.81|0|93
C|TRIP|20260122|14:40:10.181571|S|9|13.8|0|9
C|TRIP|20260122|14:40:10.181936|S|29|13.8|0|29
C|TRIP|20260122|14:45:22.922945|S|25|13.76|0|25
C|TRIP|20260122|14:47:11.555864|S|5|13.78|0|5
C|TRIP|20260122|14:58:42.966931|S|10|13.71|0|10
C|TRIP|20260122|14:58:54.711748|S|2|13.71|0|2
C|TRIP|20260122|15:05:22.573066|S|17|13.705|0|17
C|TRIP|20260122|15:05:22.573076|S|17|13.705|0|17
C|TRIP|20260122|15:05:22.573077|S|17|13.705|0|17
C|TRIP|20260122|15:05:22.573090|S|50|13.705|0|50
C|TRIP|20260122|15:05:22.573164|S|17|13.705|0|17
C|TRIP|20260122|15:05:22.573536|S|12|13.705|0|12
C|TRIP|20260122|15:28:48.953757|S|39|13.65|0|39
C|TRIP|20260122|15:28:48.966143|S|61|13.65|0|61
C|TRIP|20260122|15:47:02.558459|S|62|13.62|0|62
C|TRIP|20260122|15:55:35.457055|S|25|13.645|0|25
C|TRIP|20260122|15:56:24.237717|S|100|13.63|0|100
C|TRMB|20260122|09:51:00.929498|S|25|70.79|0|25
C|TRMB|20260122|09:51:00.930413|S|25|70.79|0|25
C|TRMB|20260122|09:55:23.076363|S|100|70.8|0|100
C|TRMB|20260122|09:56:15.224960|S|100|70.81|0|100
C|TRMB|20260122|10:00:09.388226|S|100|70.78|0|100
C|TRMB|20260122|10:00:30.489474|S|100|70.73|0|100
C|TRMB|20260122|10:04:04.615558|S|100|70.74|0|100
C|TRMB|20260122|10:06:35.498156|S|100|70.8|0|100
C|TRMB|20260122|10:07:50.396977|S|87|70.85|0|87
C|TRMB|20260122|10:17:52.059998|S|100|70.93|0|100
C|TRMB|20260122|10:18:50.168988|S|100|70.9|0|100
C|TRMB|20260122|10:18:50.177481|S|100|70.83|0|100
C|TRMB|20260122|10:22:17.183050|S|100|70.79|0|100
C|TRMB|20260122|10:28:07.345263|S|71|70.91|0|71
C|TRMB|20260122|10:32:39.414347|S|8|70.83|0|8
C|TRMB|20260122|10:34:32.574474|S|6|70.88|0|6
C|TRMB|20260122|10:34:32.574474|S|8|70.88|0|8
C|TRMB|20260122|10:34:32.574474|S|8|70.88|0|8
C|TRMB|20260122|10:42:55.337192|S|10|71.035|0|10
C|TRMB|20260122|10:49:05.657479|S|10|71.145|0|10
C|TRMB|20260122|10:56:45.941080|S|87|70.98|0|87
C|TRMB|20260122|10:56:45.941080|S|13|70.98|0|13
C|TRMB|20260122|10:56:57.048055|S|100|70.98|0|100
C|TRMB|20260122|10:57:03.808410|S|100|70.98|0|100
C|TRMB|20260122|10:57:10.006550|S|100|70.98|0|100
C|TRMB|20260122|10:59:43.771929|S|99|70.96|0|99
C|TRMB|20260122|10:59:50.052081|S|8|70.98|0|8
C|TRMB|20260122|10:59:52.881212|S|100|70.96|0|100
C|TRMB|20260122|10:59:58.766516|S|88|70.96|0|88
C|TRMB|20260122|11:00:01.638387|S|100|70.96|0|100
C|TRMB|20260122|11:41:34.566393|S|100|71.05|0|100
C|TRMB|20260122|11:43:18.375782|S|42|71.03|0|42
C|TRMB|20260122|11:47:15.514091|S|51|71.03|0|51
C|TRMB|20260122|11:47:15.519145|S|312|70.98|0|312
C|TRMB|20260122|11:47:15.519158|S|388|70.98|0|388
C|TRMB|20260122|11:57:19.727535|S|100|70.95|0|100
C|TRMB|20260122|11:58:30.205110|S|1|70.93|0|1
C|TRMB|20260122|12:01:40.018638|S|5|70.9|0|5
C|TRMB|20260122|12:01:40.018639|S|4|70.9|0|4
C|TRMB|20260122|12:05:24.133591|S|50|70.94|0|50
C|TRMB|20260122|12:05:24.133645|S|50|70.94|0|50
C|TRMB|20260122|12:07:54.723364|S|100|70.97|0|100
C|TRMB|20260122|12:07:54.723640|S|54|70.96|0|54
C|TRMB|20260122|12:08:36.952251|S|100|70.98|0|100
C|TRMB|20260122|12:08:37.064205|S|100|70.98|0|100
C|TRMB|20260122|12:19:03.970485|S|100|71.19|0|100
C|TRMB|20260122|13:17:10.082599|S|100|71.315|0|100
C|TRMB|20260122|14:15:00.200852|S|100|71.28|0|100
C|TRMB|20260122|14:53:30.862667|S|99|71.06|0|99
C|TRMB|20260122|14:53:30.862681|S|127|71.06|0|127
C|TRMB|20260122|15:30:25.104909|S|100|71.18|0|100
C|TRMB|20260122|15:40:41.357204|S|5|71.04|0|5
C|TRMB|20260122|15:56:01.489849|S|100|71.44|0|100
C|TRMB|20260122|15:59:07.864487|S|100|71.42|0|100
C|TRMD|20260122|10:12:19.015175|S|100|22.38|0|100
C|TRMD|20260122|10:25:34.930242|S|100|22.34|0|100
C|TRMD|20260122|10:25:44.068922|S|100|22.33|0|100
C|TRMD|20260122|11:01:58.127865|S|100|22.17|0|100
C|TRMD|20260122|11:03:41.866177|S|150|22.18|0|150
C|TRMD|20260122|11:12:20.784883|S|100|22.175|0|100
C|TRMD|20260122|11:12:20.784883|S|100|22.15|0|100
C|TRMD|20260122|11:35:14.540890|S|88|22.44|0|88
C|TRMD|20260122|13:30:18.856573|S|1|22.52|0|1
C|TRMD|20260122|14:24:10.645704|S|1|22.41|0|1
C|TRMD|20260122|14:32:04.121957|S|1|22.46|0|1
C|TRMD|20260122|14:32:50.099762|S|1|22.46|0|1
C|TRMD|20260122|14:33:52.173738|S|2|22.46|0|2
C|TRMD|20260122|14:34:22.166606|S|1|22.46|0|1
C|TRMD|20260122|14:34:47.166761|S|1|22.46|0|1
C|TRMD|20260122|14:38:22.065158|S|1|22.49|0|1
C|TRMD|20260122|14:41:40.210630|S|100|22.47|0|100
C|TRMD|20260122|15:54:40.000485|S|260|22.415|0|260
C|TRMD|20260122|15:54:40.000495|S|140|22.415|0|140
C|TRMK|20260122|15:49:18.015284|S|35|42.42|0|35
C|TRN|20260122|09:30:10.006943|S|25|27.35|0|25
C|TRN|20260122|09:30:10.007015|S|12|27.35|0|12
C|TRN|20260122|09:31:14.293336|S|1|27.54|0|1
C|TRN|20260122|09:31:56.435789|S|1|27.57|0|1
C|TRN|20260122|09:32:08.572188|S|1|27.57|0|1
C|TRN|20260122|09:32:50.714971|S|1|27.54|0|1
C|TRN|20260122|09:35:58.361310|S|1|27.56|0|1
C|TRN|20260122|09:51:00.992165|S|25|27.55|0|25
C|TRN|20260122|09:51:00.992242|S|25|27.55|0|25
C|TRN|20260122|09:51:00.992306|S|25|27.55|0|25
C|TRN|20260122|09:51:00.992367|S|25|27.55|0|25
C|TRN|20260122|09:52:12.746778|S|25|27.57|0|25
C|TRN|20260122|11:03:07.044284|S|7|27.64|0|7
C|TRN|20260122|11:03:07.044300|S|13|27.64|0|13
C|TRN|20260122|11:03:07.044340|S|13|27.64|0|13
C|TRN|20260122|13:54:35.347304|S|75|27.565|0|75
C|TRN|20260122|14:27:45.306158|S|100|27.625|0|100
C|TRN|20260122|14:39:10.145437|S|64|27.54|0|64
C|TRN|20260122|15:16:28.264157|S|4|27.53|0|4
C|TRN|20260122|15:16:28.264227|S|96|27.53|0|96
C|TRN|20260122|15:43:10.122619|S|75|27.595|0|75
C|TRN|20260122|15:55:05.235723|S|25|27.56|0|25
C|TRN|20260122|15:55:05.235800|S|25|27.56|0|25
C|TRN|20260122|15:55:05.235860|S|25|27.56|0|25
C|TRN|20260122|15:56:56.016008|S|75|27.55|0|75
C|TRN|20260122|15:59:53.586587|S|100|27.58|0|100
C|TRN|20260122|15:59:54.541780|S|50|27.58|0|50
C|TRN|20260122|15:59:54.541780|S|50|27.58|0|50
C|TRNO|20260122|10:05:31.311453|S|300|62.75|0|300
C|TRNO|20260122|10:17:27.901845|S|53|62.64|0|53
C|TRNO|20260122|10:17:27.901853|S|47|62.64|0|47
C|TRNO|20260122|10:19:44.680708|S|100|62.65|0|100
C|TRNO|20260122|10:19:48.849919|S|100|62.63|0|100
C|TRNO|20260122|10:20:51.926687|S|97|62.63|0|97
C|TRNO|20260122|10:24:01.705661|S|100|62.63|0|100
C|TRNO|20260122|10:33:07.713438|S|100|62.66|0|100
C|TRNO|20260122|10:35:19.149421|S|28|62.65|0|28
C|TRNO|20260122|10:35:19.149462|S|72|62.65|0|72
C|TRNO|20260122|10:39:01.166408|S|100|62.72|0|100
C|TRNO|20260122|10:39:01.405542|S|100|62.7|0|100
C|TRNO|20260122|10:44:27.805551|S|24|62.61|0|24
C|TRNO|20260122|10:44:27.805702|S|8|62.61|0|8
C|TRNO|20260122|10:44:27.809824|S|68|62.61|0|68
C|TRNO|20260122|10:50:08.582622|S|100|62.51|0|100
C|TRNO|20260122|10:54:28.004349|S|100|62.615|0|100
C|TRNO|20260122|10:55:41.421031|S|84|62.63|0|84
C|TRNO|20260122|10:55:41.421039|S|16|62.63|0|16
C|TRNO|20260122|11:25:19.177140|S|13|62.8|0|13
C|TRNO|20260122|11:25:51.548763|S|13|62.8|0|13
C|TRNO|20260122|11:27:26.382863|S|13|62.78|0|13
C|TRNO|20260122|11:28:11.939717|S|13|62.78|0|13
C|TRNO|20260122|11:28:22.825403|S|1|62.82|0|1
C|TRNO|20260122|11:29:21.948340|S|100|62.77|0|100
C|TRNO|20260122|11:42:46.530217|S|100|62.76|0|100
C|TRNO|20260122|11:51:24.632361|S|94|62.78|0|94
C|TRNO|20260122|11:51:24.632419|S|6|62.78|0|6
C|TRNO|20260122|12:30:20.780653|S|100|62.24|0|100
C|TRNO|20260122|12:35:41.465748|S|100|62.46|0|100
C|TRNO|20260122|12:35:41.466070|S|100|62.45|0|100
C|TRNO|20260122|12:38:03.861406|S|100|62.4|0|100
C|TRNO|20260122|12:58:57.081259|S|100|61.98|0|100
C|TRNO|20260122|13:19:06.286017|S|62|61.7|0|62
C|TRNO|20260122|13:19:06.286017|S|25|61.71|0|25
C|TRNO|20260122|13:19:06.286082|S|38|61.7|0|38
C|TRNO|20260122|13:33:21.040070|S|10|61.94|0|10
C|TRNO|20260122|13:51:09.525485|S|38|61.8|0|38
C|TRNO|20260122|14:28:14.427255|S|8|62.21|0|8
C|TRNO|20260122|14:29:22.750400|S|5|62.21|0|5
C|TRNO|20260122|14:49:21.618018|S|90|62.26|0|90
C|TRNO|20260122|14:49:21.618030|S|100|62.26|0|100
C|TRNO|20260122|14:49:21.618030|S|10|62.26|0|10
C|TRNO|20260122|15:03:32.326052|S|1|62.085|0|1
C|TRNO|20260122|15:04:00.780223|S|100|62.1|0|100
C|TRNO|20260122|15:05:59.859963|S|100|62.17|0|100
C|TRNO|20260122|15:20:25.646558|S|100|61.95|0|100
C|TRNO|20260122|15:20:25.646558|S|100|61.96|0|100
C|TRNO|20260122|15:20:25.646559|S|100|61.94|0|100
C|TRNO|20260122|15:36:26.196311|S|25|61.89|0|25
C|TRNO|20260122|15:47:33.262049|S|70|61.89|0|70
C|TRNO|20260122|15:49:29.200793|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200793|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200844|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200845|S|51|61.98|0|51
C|TRNO|20260122|15:49:29.200868|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200868|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200897|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200897|S|100|61.98|0|100
C|TRNO|20260122|15:49:29.200946|S|49|61.98|0|49
C|TRNO|20260122|15:50:05.422804|S|100|61.97|0|100
C|TRNO|20260122|15:51:23.365897|S|18|61.88|0|18
C|TRNO|20260122|15:52:06.260591|S|100|61.79|0|100
C|TRNO|20260122|15:54:53.037716|S|2|61.9|0|2
C|TRNO|20260122|15:54:55.714315|S|1|61.89|0|1
C|TRNO|20260122|15:54:55.714315|S|99|61.9|0|99
C|TRNO|20260122|15:54:55.714315|S|98|61.9|0|98
C|TRNO|20260122|15:54:55.714357|S|1|61.9|0|1
C|TRNO|20260122|15:56:07.921759|S|100|62.04|0|100
C|TRNO|20260122|15:56:42.054681|S|100|61.995|0|100
C|TRNO|20260122|15:58:22.018302|S|63|62.01|0|63
C|TRNO|20260122|15:58:47.394696|S|100|62.03|0|100
C|TRNO|20260122|15:59:10.473196|S|100|62|0|100
C|TRNO|20260122|15:59:11.189623|S|100|62|0|100
C|TRNO|20260122|15:59:11.189623|S|100|62|0|100
C|TRNO|20260122|15:59:11.473338|S|69|62|0|69
C|TRNO|20260122|15:59:14.396308|S|31|62|0|31
C|TRNO|20260122|15:59:14.396308|S|69|62|0|69
C|TRNO|20260122|15:59:25.734905|S|20|62|0|20
C|TRNO|20260122|15:59:29.563867|S|100|62|0|100
C|TRNO|20260122|15:59:29.564024|S|100|62|0|100
C|TRNO|20260122|15:59:34.744266|S|100|62|0|100
C|TRNS|20260122|09:38:07.934913|S|20|65.2|0|20
C|TRNS|20260122|09:38:07.935239|S|20|65.2|0|20
C|TRNS|20260122|09:38:07.935342|S|20|65.2|0|20
C|TRNS|20260122|10:04:56.830672|S|1|64.51|0|1
C|TRNS|20260122|10:04:59.907839|S|1|64.66|0|1
C|TRNS|20260122|10:05:49.678309|S|1|64.54|0|1
C|TRNS|20260122|10:45:06.279266|S|1|65|0|1
C|TRNS|20260122|10:45:24.027328|S|1|65.15|0|1
C|TRON|20260122|09:50:58.941404|S|23|1.65|0|23
C|TRON|20260122|10:52:35.049565|S|109|1.615|0|109
C|TRON|20260122|13:25:32.809976|S|100|1.57|0|100
C|TRON|20260122|15:24:38.348525|S|2|1.59|0|2
C|TRON|20260122|15:59:07.155519|S|1|1.6|0|1
C|TRON|20260122|15:59:07.155657|S|139|1.6|0|139
C|TRON|20260122|15:59:51.638792|S|73|1.6|0|73
C|TRON|20260122|15:59:52.035999|S|153|1.6|0|153
C|TRON|20260122|15:59:52.324632|S|17|1.6|0|17
C|TRON|20260122|15:59:53.858777|S|100|1.6|0|100
C|TROO|20260122|10:24:05.735252|S|100|4.05|0|100
C|TROW|20260122|09:35:55.704732|S|25|107.08|0|25
C|TROW|20260122|09:36:44.279259|S|25|107.09|0|25
C|TROW|20260122|09:36:44.279358|S|25|107.09|0|25
C|TROW|20260122|09:36:44.279424|S|25|107.09|0|25
C|TROW|20260122|09:37:05.150352|S|25|107.28|0|25
C|TROW|20260122|09:38:54.340628|S|70|107.33|0|70
C|TROW|20260122|10:21:20.243964|S|100|107.625|0|100
C|TROW|20260122|10:35:41.126467|S|1|107.57|0|1
C|TROW|20260122|10:43:48.773466|S|100|107.81|0|100
C|TROW|20260122|10:54:34.774280|S|68|107.86|0|68
C|TROW|20260122|10:57:26.714781|S|3|107.89|0|3
C|TROW|20260122|11:13:30.854923|S|1|108.09|0|1
C|TROW|20260122|11:26:29.891523|S|100|107.955|0|100
C|TROW|20260122|11:59:24.685696|S|92|107.41|0|92
C|TROW|20260122|12:22:55.588422|S|35|107.36|0|35
C|TROW|20260122|14:23:19.516052|S|12|107.2|0|12
C|TROW|20260122|14:23:19.525421|S|37|107.21|0|37
C|TROW|20260122|14:23:47.692958|S|159|107.21|0|159
C|TROW|20260122|14:30:31.315255|S|94|107.27|0|94
C|TROW|20260122|14:31:23.449493|S|1|107.22|0|1
C|TROW|20260122|14:40:43.057753|S|100|107.1|0|100
C|TROW|20260122|15:02:27.384181|S|100|106.68|0|100
C|TROW|20260122|15:08:03.915061|S|100|106.71|0|100
C|TROW|20260122|15:51:44.069148|S|52|107.32|0|52
C|TROW|20260122|15:56:31.362324|S|1|107.09|0|1
C|TROW|20260122|15:58:44.309170|S|50|107.1|0|50
C|TROW|20260122|15:58:44.465947|S|50|107.1|0|50
C|TROW|20260122|15:58:44.494902|S|93|107.1|0|93
C|TROW|20260122|15:58:53.193441|S|1|107.105|0|1
C|TROW|20260122|15:59:43.160394|S|7|107.13|0|7
C|TROW|20260122|15:59:54.630302|S|1|107.115|0|1
C|TROX|20260122|09:35:03.121730|S|18|6.44|0|18
C|TROX|20260122|09:35:03.121744|S|67|6.44|0|67
C|TROX|20260122|09:35:03.121745|S|18|6.44|0|18
C|TROX|20260122|10:00:47.503129|S|200|6.53|0|200
C|TROX|20260122|10:04:03.006394|S|100|6.45|0|100
C|TROX|20260122|10:09:13.903758|S|100|6.44|0|100
C|TROX|20260122|10:09:13.903854|S|100|6.44|0|100
C|TROX|20260122|10:09:13.903855|S|100|6.44|0|100
C|TROX|20260122|10:12:35.246304|S|1|6.43|0|1
C|TROX|20260122|10:14:18.721556|S|150|6.45|0|150
C|TROX|20260122|10:14:18.721581|S|50|6.45|0|50
C|TROX|20260122|10:18:58.994149|S|150|6.45|0|150
C|TROX|20260122|10:20:08.376806|S|200|6.44|0|200
C|TROX|20260122|10:34:54.519823|S|100|6.505|0|100
C|TROX|20260122|10:34:54.519883|S|150|6.505|0|150
C|TROX|20260122|10:36:53.993023|S|100|6.49|0|100
C|TROX|20260122|10:36:53.993023|S|100|6.49|0|100
C|TROX|20260122|10:39:22.367433|S|100|6.55|0|100
C|TROX|20260122|10:52:15.250335|S|150|6.52|0|150
C|TROX|20260122|10:52:15.250456|S|50|6.52|0|50
C|TROX|20260122|11:13:27.780431|S|100|6.465|0|100
C|TROX|20260122|11:13:27.780492|S|150|6.465|0|150
C|TROX|20260122|11:13:27.780565|S|50|6.465|0|50
C|TROX|20260122|11:18:59.076155|S|100|6.49|0|100
C|TROX|20260122|11:18:59.076155|S|100|6.485|0|100
C|TROX|20260122|11:19:26.372167|S|200|6.5|0|200
C|TROX|20260122|11:19:46.015714|S|100|6.495|0|100
C|TROX|20260122|11:19:46.015779|S|150|6.495|0|150
C|TROX|20260122|11:20:49.385990|S|100|6.49|0|100
C|TROX|20260122|11:39:01.189942|S|100|6.49|0|100
C|TROX|20260122|11:53:58.929856|S|100|6.48|0|100
C|TROX|20260122|12:00:07.088141|S|100|6.48|0|100
C|TROX|20260122|12:00:07.089428|S|150|6.48|0|150
C|TROX|20260122|12:00:07.089500|S|50|6.48|0|50
C|TROX|20260122|12:08:29.674982|S|100|6.495|0|100
C|TROX|20260122|12:34:52.798076|S|100|6.52|0|100
C|TROX|20260122|12:34:52.798076|S|100|6.53|0|100
C|TROX|20260122|12:36:52.607180|S|100|6.51|0|100
C|TROX|20260122|13:02:31.889408|S|100|6.5|0|100
C|TROX|20260122|13:08:59.889618|S|100|6.45|0|100
C|TROX|20260122|13:11:06.252387|S|100|6.44|0|100
C|TROX|20260122|13:12:49.505071|S|100|6.44|0|100
C|TROX|20260122|13:15:22.793437|S|100|6.45|0|100
C|TROX|20260122|13:39:50.517796|S|200|6.48|0|200
C|TROX|20260122|13:44:23.869273|S|100|6.46|0|100
C|TROX|20260122|13:44:23.869273|S|19|6.46|0|19
C|TROX|20260122|13:55:32.683926|S|100|6.47|0|100
C|TROX|20260122|14:02:49.216445|S|6|6.46|0|6
C|TROX|20260122|14:08:57.385796|S|6|6.47|0|6
C|TROX|20260122|14:10:53.717840|S|100|6.51|0|100
C|TROX|20260122|14:10:55.216395|S|6|6.51|0|6
C|TROX|20260122|14:20:08.408218|S|100|6.56|0|100
C|TROX|20260122|14:20:08.408219|S|100|6.56|0|100
C|TROX|20260122|14:20:08.408491|S|80|6.56|0|80
C|TROX|20260122|14:20:08.960424|S|100|6.56|0|100
C|TROX|20260122|14:20:12.990500|S|100|6.56|0|100
C|TROX|20260122|14:20:14.606085|S|100|6.56|0|100
C|TROX|20260122|14:20:14.606096|S|100|6.56|0|100
C|TROX|20260122|14:20:14.606123|S|100|6.56|0|100
C|TROX|20260122|14:31:01.225396|S|6|6.53|0|6
C|TROX|20260122|14:36:25.923645|S|100|6.53|0|100
C|TROX|20260122|14:39:08.252456|S|6|6.54|0|6
C|TROX|20260122|14:39:12.849239|S|50|6.54|0|50
C|TROX|20260122|14:40:44.379205|S|150|6.53|0|150
C|TROX|20260122|14:40:44.379328|S|50|6.53|0|50
C|TROX|20260122|14:42:00.440173|S|100|6.51|0|100
C|TROX|20260122|14:47:29.345200|S|6|6.52|0|6
C|TROX|20260122|14:48:07.146157|S|19|6.52|0|19
C|TROX|20260122|14:58:54.261768|S|8|6.48|0|8
C|TROX|20260122|14:59:46.189067|S|6|6.47|0|6
C|TROX|20260122|15:00:10.724269|S|34|6.46|0|34
C|TROX|20260122|15:03:13.698586|S|158|6.445|0|158
C|TROX|20260122|15:03:13.698600|S|150|6.445|0|150
C|TROX|20260122|15:03:13.698669|S|92|6.445|0|92
C|TROX|20260122|15:05:52.497339|S|100|6.48|0|100
C|TROX|20260122|15:05:52.498682|S|100|6.48|0|100
C|TROX|20260122|15:10:11.399472|S|100|6.48|0|100
C|TROX|20260122|15:10:11.399501|S|198|6.48|0|198
C|TROX|20260122|15:13:00.464966|S|20|6.475|0|20
C|TROX|20260122|15:16:59.306893|S|100|6.47|0|100
C|TROX|20260122|15:18:59.798688|S|100|6.475|0|100
C|TROX|20260122|15:19:31.369871|S|100|6.47|0|100
C|TROX|20260122|15:19:31.369919|S|200|6.47|0|200
C|TROX|20260122|15:20:55.345826|S|100|6.47|0|100
C|TROX|20260122|15:23:04.867494|S|15|6.44|0|15
C|TROX|20260122|15:24:35.372255|S|99|6.43|0|99
C|TROX|20260122|15:25:40.746652|S|150|6.42|0|150
C|TROX|20260122|15:25:40.746720|S|450|6.42|0|450
C|TROX|20260122|15:26:48.759143|S|100|6.4|0|100
C|TROX|20260122|15:28:03.226492|S|100|6.385|0|100
C|TROX|20260122|15:32:38.158376|S|100|6.43|0|100
C|TROX|20260122|15:32:46.921513|S|100|6.44|0|100
C|TROX|20260122|15:34:31.486833|S|6|6.42|0|6
C|TROX|20260122|15:41:36.728843|S|76|6.415|0|76
C|TROX|20260122|15:42:01.856636|S|41|6.415|0|41
C|TROX|20260122|15:43:03.379093|S|2|6.42|0|2
C|TROX|20260122|15:43:22.344346|S|100|6.43|0|100
C|TROX|20260122|15:48:03.843892|S|250|6.41|0|250
C|TROX|20260122|15:49:02.410752|S|100|6.42|0|100
C|TROX|20260122|15:49:38.789951|S|100|6.425|0|100
C|TROX|20260122|15:49:38.977923|S|100|6.425|0|100
C|TROX|20260122|15:50:31.855413|S|20|6.435|0|20
C|TROX|20260122|15:53:56.674680|S|3|6.43|0|3
C|TROX|20260122|15:59:35.632365|S|39|6.47|0|39
C|TROX|20260122|15:59:36.051599|S|100|6.46|0|100
C|TROX|20260122|15:59:45.246716|S|100|6.47|0|100
C|TROX|20260122|15:59:52.525022|S|200|6.47|0|200
C|TROX|20260122|15:59:52.776327|S|200|6.47|0|200
C|TROX|20260122|15:59:52.782609|S|3|6.46|0|3
C|TROX|20260122|15:59:53.031028|S|100|6.47|0|100
C|TROX|20260122|15:59:53.245729|S|100|6.47|0|100
C|TROX|20260122|15:59:53.662269|S|100|6.47|0|100
C|TROX|20260122|15:59:54.817646|S|32|6.47|0|32
C|TROX|20260122|15:59:55.707050|S|6|6.465|0|6
C|TROX|20260122|15:59:55.785357|S|200|6.465|0|200
C|TRP|20260122|10:30:10.445324|S|1|54.26|0|1
C|TRP|20260122|10:30:33.359150|S|28|54.3|0|28
C|TRP|20260122|10:33:29.122326|S|100|54.31|0|100
C|TRP|20260122|10:38:28.324361|S|100|54.35|0|100
C|TRP|20260122|10:42:24.810187|S|2|54.33|0|2
C|TRP|20260122|10:55:19.324153|S|100|54.5|0|100
C|TRP|20260122|13:18:31.928449|S|10|54.45|0|10
C|TRP|20260122|14:36:37.307866|S|12|54.64|0|12
C|TRP|20260122|14:37:18.632201|S|100|54.63|0|100
C|TRP|20260122|14:38:07.159561|S|12|54.62|0|12
C|TRP|20260122|14:40:26.692807|S|10|54.56|0|10
C|TRP|20260122|15:05:14.910487|S|10|54.72|0|10
C|TRP|20260122|15:33:15.827701|S|3|54.77|0|3
C|TRP|20260122|15:36:16.391008|S|100|54.75|0|100
C|TRP|20260122|15:49:54.303231|S|100|54.84|0|100
C|TRP|20260122|15:56:00.661088|S|50|54.9|0|50
C|TRP|20260122|15:59:16.608745|S|100|54.99|0|100
C|TRP|20260122|15:59:16.978659|S|100|54.99|0|100
C|TRP|20260122|15:59:17.524321|S|100|54.99|0|100
C|TRP|20260122|15:59:18.036346|S|100|54.99|0|100
C|TRP|20260122|15:59:18.476526|S|100|54.99|0|100
C|TRP|20260122|15:59:19.092163|S|100|54.99|0|100
C|TRP|20260122|15:59:19.484239|S|100|54.99|0|100
C|TRP|20260122|15:59:19.871417|S|100|54.99|0|100
C|TRP|20260122|15:59:19.912492|S|100|54.99|0|100
C|TRP|20260122|15:59:19.954418|S|100|54.99|0|100
C|TRP|20260122|15:59:19.996316|S|100|54.99|0|100
C|TRP|20260122|15:59:20.037368|S|100|54.99|0|100
C|TRP|20260122|15:59:20.079322|S|100|54.99|0|100
C|TRP|20260122|15:59:20.121283|S|100|54.99|0|100
C|TRP|20260122|15:59:20.163245|S|100|54.99|0|100
C|TRP|20260122|15:59:20.204264|S|100|54.99|0|100
C|TRP|20260122|15:59:20.246384|S|100|54.99|0|100
C|TRP|20260122|15:59:20.288329|S|100|54.99|0|100
C|TRP|20260122|15:59:20.681570|S|100|54.99|0|100
C|TRP|20260122|15:59:20.723453|S|100|54.99|0|100
C|TRP|20260122|15:59:20.765021|S|100|54.99|0|100
C|TRP|20260122|15:59:25.677355|S|10|54.99|0|10
C|TRP|20260122|15:59:25.679195|S|3|54.99|0|3
C|TRP|20260122|15:59:29.151735|S|100|54.98|0|100
C|TRP|20260122|15:59:54.069494|S|100|55|0|100
C|TRP|20260122|15:59:55.510266|S|23|55.01|0|23
C|TRP|20260122|15:59:55.681582|S|100|55|0|100
C|TRP|20260122|15:59:57.493907|S|4|55.01|0|4
C|TRP|20260122|15:59:57.958514|S|96|55.01|0|96
C|TRS|20260122|09:32:45.664057|S|100|34.98|0|100
C|TRS|20260122|09:32:45.664534|S|100|34.98|0|100
C|TRS|20260122|09:34:01.940834|S|1|35.135|0|1
C|TRS|20260122|09:41:23.318719|S|1|35.13|0|1
C|TRST|20260122|11:04:07.585345|S|1|47.02|0|1
C|TRST|20260122|11:04:49.934254|S|1|46.83|0|1
C|TRST|20260122|11:05:06.644284|S|3|46.85|0|3
C|TRST|20260122|11:51:21.020343|S|3|46.63|0|3
C|TRST|20260122|11:55:08.398277|S|40|46.59|0|40
C|TRST|20260122|11:57:06.143971|S|2|46.46|0|2
C|TRST|20260122|14:47:21.360696|S|1|45.97|0|1
C|TRST|20260122|15:59:45.620308|S|113|45.71|0|113
C|TRT|20260122|10:00:04.547160|S|60|6.92|0|60
C|TRTN PRG|20260122|11:03:40.238712|S|70|24.87|0|70
C|TRTN PRG|20260122|11:06:32.662774|S|50|24.87|0|50
C|TRTN PRG|20260122|11:08:17.388801|S|56|24.87|0|56
C|TRTN PRG|20260122|11:13:11.811796|S|19|24.86|0|19
C|TRTN PRG|20260122|11:13:11.811796|S|50|24.86|0|50
C|TRTN PRG|20260122|11:13:11.811797|S|19|24.86|0|19
C|TRTN PRG|20260122|11:14:51.877534|S|19|24.86|0|19
C|TRTN PRG|20260122|11:14:51.877534|S|19|24.86|0|19
C|TRTN PRG|20260122|11:14:51.877535|S|19|24.86|0|19
C|TRTN PRG|20260122|11:14:51.877535|S|19|24.86|0|19
C|TRTN PRG|20260122|11:14:51.877535|S|19|24.86|0|19
C|TRTN PRG|20260122|11:17:07.846364|S|17|24.86|0|17
C|TRTN PRG|20260122|11:17:07.846364|S|17|24.86|0|17
C|TRTN PRG|20260122|11:17:07.846365|S|17|24.86|0|17
C|TRTN PRG|20260122|11:22:29.337777|S|48|24.86|0|48
C|TRTN PRG|20260122|11:29:08.296557|S|10|24.85|0|10
C|TRTN PRG|20260122|11:29:08.296557|S|10|24.85|0|10
C|TRTN PRG|20260122|11:34:52.033769|S|48|24.86|0|48
C|TRTX|20260122|10:45:17.970946|S|74|9.25|0|74
C|TRTX|20260122|10:45:50.976021|S|26|9.25|0|26
C|TRTX|20260122|11:06:26.814438|S|42|9.25|0|42
C|TRTX|20260122|11:15:37.236810|S|100|9.27|0|100
C|TRTX|20260122|11:29:57.118459|S|100|9.285|0|100
C|TRTX|20260122|11:46:15.784127|S|100|9.28|0|100
C|TRTX|20260122|11:46:15.784142|S|100|9.28|0|100
C|TRTX|20260122|11:51:39.150062|S|13|9.275|0|13
C|TRTX|20260122|12:03:07.393532|S|6|9.27|0|6
C|TRTX|20260122|12:10:01.492453|S|6|9.24|0|6
C|TRTX|20260122|12:22:40.133018|S|100|9.25|0|100
C|TRTX|20260122|13:19:10.320878|S|5|9.22|0|5
C|TRTX|20260122|13:20:16.830180|S|95|9.22|0|95
C|TRTX|20260122|13:20:17.538901|S|100|9.22|0|100
C|TRTX|20260122|13:29:54.789616|S|19|9.215|0|19
C|TRTX|20260122|13:41:48.957122|S|3|9.21|0|3
C|TRTX|20260122|14:21:51.329283|S|6|9.2|0|6
C|TRTX|20260122|14:32:30.014855|S|70|9.195|0|70
C|TRTX|20260122|14:38:07.861281|S|77|9.19|0|77
C|TRTX|20260122|14:44:04.917256|S|6|9.17|0|6
C|TRTX|20260122|14:50:20.748451|S|10|9.18|0|10
C|TRTX|20260122|14:50:56.730508|S|10|9.18|0|10
C|TRTX|20260122|14:54:12.801717|S|10|9.175|0|10
C|TRTX|20260122|15:07:28.851300|S|100|9.17|0|100
C|TRTX|20260122|15:14:54.497530|S|100|9.17|0|100
C|TRTX|20260122|15:30:02.717907|S|6|9.16|0|6
C|TRTX|20260122|15:37:51.556462|S|1|9.14|0|1
C|TRTX|20260122|15:39:55.551105|S|25|9.15|0|25
C|TRTX|20260122|15:48:10.680912|S|91|9.14|0|91
C|TRTX|20260122|15:48:15.788809|S|9|9.14|0|9
C|TRTX|20260122|15:48:15.789517|S|100|9.14|0|100
C|TRTX|20260122|15:50:49.029676|S|25|9.14|0|25
C|TRTX|20260122|15:51:01.360666|S|75|9.14|0|75
C|TRTX|20260122|15:52:49.325580|S|24|9.14|0|24
C|TRTX|20260122|15:52:54.276987|S|76|9.14|0|76
C|TRTX|20260122|15:53:55.568247|S|20|9.14|0|20
C|TRTX|20260122|15:56:10.555634|S|100|9.13|0|100
C|TRTX|20260122|15:56:24.313864|S|62|9.135|0|62
C|TRTX|20260122|15:56:50.668069|S|41|9.13|0|41
C|TRTX|20260122|15:57:14.568135|S|100|9.12|0|100
C|TRTX|20260122|15:57:14.568441|S|100|9.12|0|100
C|TRTX|20260122|15:58:50.624844|S|43|9.13|0|43
C|TRTX|20260122|15:59:09.470939|S|34|9.13|0|34
C|TRTX|20260122|15:59:23.454529|S|26|9.13|0|26
C|TRTX|20260122|15:59:49.889191|S|96|9.13|0|96
C|TRTX|20260122|15:59:52.161549|S|4|9.13|0|4
C|TRTX|20260122|15:59:52.318192|S|53|9.13|0|53
C|TRTX|20260122|15:59:53.199652|S|17|9.13|0|17
C|TRTX|20260122|15:59:54.101217|S|30|9.13|0|30
C|TRTX|20260122|15:59:58.831648|S|100|9.13|0|100
C|TRU|20260122|10:13:55.791835|S|89|85.72|0|89
C|TRU|20260122|10:20:36.173116|S|12|85.99|0|12
C|TRU|20260122|10:30:17.954244|S|100|85.81|0|100
C|TRU|20260122|10:30:45.190578|S|24|85.92|0|24
C|TRU|20260122|10:31:33.410951|S|145|86.025|0|145
C|TRU|20260122|11:50:44.168983|S|34|85.66|0|34
C|TRU|20260122|11:52:42.181885|S|9|85.76|0|9
C|TRU|20260122|11:52:42.181886|S|100|85.76|0|100
C|TRU|20260122|11:56:59.287974|S|50|85.62|0|50
C|TRU|20260122|11:56:59.288055|S|14|85.62|0|14
C|TRU|20260122|11:56:59.288055|S|50|85.62|0|50
C|TRU|20260122|11:56:59.288123|S|86|85.62|0|86
C|TRU|20260122|12:02:52.779787|S|2|85.65|0|2
C|TRU|20260122|12:04:05.379883|S|100|85.62|0|100
C|TRU|20260122|12:04:05.379884|S|56|85.62|0|56
C|TRU|20260122|12:04:18.614350|S|44|85.62|0|44
C|TRU|20260122|12:05:23.317830|S|11|85.59|0|11
C|TRU|20260122|12:12:54.039650|S|4|85.78|0|4
C|TRU|20260122|12:12:54.039863|S|96|85.78|0|96
C|TRU|20260122|12:18:09.964915|S|1|85.78|0|1
C|TRU|20260122|12:22:05.421971|S|100|85.72|0|100
C|TRU|20260122|12:22:05.421971|S|100|85.72|0|100
C|TRU|20260122|12:22:05.421971|S|100|85.72|0|100
C|TRU|20260122|12:22:05.421971|S|100|85.72|0|100
C|TRU|20260122|12:32:26.549699|S|7|85.8|0|7
C|TRU|20260122|12:32:26.550744|S|2|85.79|0|2
C|TRU|20260122|12:32:26.550744|S|98|85.78|0|98
C|TRU|20260122|12:32:26.550812|S|2|85.78|0|2
C|TRU|20260122|12:34:56.714341|S|100|85.85|0|100
C|TRU|20260122|12:34:56.714341|S|100|85.86|0|100
C|TRU|20260122|12:34:56.714341|S|100|85.85|0|100
C|TRU|20260122|12:34:59.161575|S|100|85.85|0|100
C|TRU|20260122|12:59:14.432062|S|3|85.73|0|3
C|TRU|20260122|13:02:53.448320|S|3|85.78|0|3
C|TRU|20260122|13:26:06.637730|S|4|86.09|0|4
C|TRU|20260122|13:41:29.150258|S|2|86.21|0|2
C|TRU|20260122|13:56:18.242786|S|4|86.11|0|4
C|TRU|20260122|14:01:06.186336|S|100|86.14|0|100
C|TRU|20260122|15:00:58.027769|S|1|85.57|0|1
C|TRU|20260122|15:34:28.055977|S|13|85.69|0|13
C|TRU|20260122|15:34:28.056045|S|13|85.69|0|13
C|TRU|20260122|15:34:28.536640|S|13|85.69|0|13
C|TRU|20260122|15:34:28.829684|S|71|85.69|0|71
C|TRU|20260122|15:40:57.013996|S|100|85.62|0|100
C|TRU|20260122|15:40:57.215511|S|100|85.62|0|100
C|TRU|20260122|15:42:57.907355|S|100|85.49|0|100
C|TRU|20260122|15:47:55.333528|S|100|85.43|0|100
C|TRU|20260122|15:50:00.514655|S|38|85.47|0|38
C|TRU|20260122|15:50:00.514806|S|38|85.47|0|38
C|TRU|20260122|15:50:00.515004|S|24|85.47|0|24
C|TRU|20260122|15:50:01.445826|S|24|85.47|0|24
C|TRU|20260122|15:50:01.446125|S|76|85.47|0|76
C|TRU|20260122|15:53:44.262287|S|14|85.615|0|14
C|TRU|20260122|15:53:44.262312|S|86|85.615|0|86
C|TRU|20260122|15:58:30.553975|S|100|85.77|0|100
C|TRU|20260122|15:58:38.447488|S|1|85.82|0|1
C|TRU|20260122|15:59:31.530278|S|42|85.77|0|42
C|TRU|20260122|15:59:31.530278|S|50|85.77|0|50
C|TRUG|20260122|11:06:55.792294|S|200|.7908|0|200
C|TRUG|20260122|11:17:38.017875|S|200|.7901|0|200
C|TRUG|20260122|11:20:39.720173|S|160|.7901|0|160
C|TRUG|20260122|13:04:22.824795|S|200|.8001|0|200
C|TRUG|20260122|13:04:22.825646|E|100|.8001|0|100
C|TRUG|20260122|13:46:22.253524|S|200|.8001|0|200
C|TRUG|20260122|15:48:28.131500|S|57|.801|0|57
C|TRUG|20260122|15:50:28.172793|E|67|.8037|0|67
C|TRUG|20260122|15:58:25.630831|S|100|.8027|0|100
C|TRUG|20260122|15:58:25.630831|E|20|.8037|0|20
C|TRUG|20260122|15:58:25.631269|E|80|.8018|0|80
C|TRUP|20260122|13:18:31.358795|S|50|32.68|0|50
C|TRUP|20260122|14:22:33.977574|S|16|32.66|0|16
C|TRUP|20260122|14:22:44.541084|S|9|32.66|0|9
C|TRUP|20260122|14:23:09.481124|S|3|32.66|0|3
C|TRUP|20260122|14:23:43.976896|S|3|32.66|0|3
C|TRUP|20260122|15:00:10.196036|S|3|32.59|0|3
C|TRUP|20260122|15:02:58.592921|S|1|32.58|0|1
C|TRUP|20260122|15:26:29.027156|S|10|32.55|0|10
C|TRV|20260122|09:44:36.550866|S|25|269.93|0|25
C|TRV|20260122|09:46:17.934262|S|25|269.91|0|25
C|TRV|20260122|09:48:09.195979|S|25|270.07|0|25
C|TRV|20260122|09:53:28.843513|S|13|271.02|0|13
C|TRV|20260122|10:19:20.108123|S|25|273.88|0|25
C|TRV|20260122|10:20:21.242280|S|25|274.22|0|25
C|TRV|20260122|10:20:24.304298|S|25|274.13|0|25
C|TRV|20260122|10:21:15.303043|S|25|274.28|0|25
C|TRV|20260122|10:24:40.794030|S|40|274.825|0|40
C|TRV|20260122|10:25:48.446891|S|80|274.82|0|80
C|TRV|20260122|10:25:49.487866|S|25|274.81|0|25
C|TRV|20260122|10:25:50.007455|S|25|274.81|0|25
C|TRV|20260122|10:26:10.570678|S|80|274.84|0|80
C|TRV|20260122|10:28:10.839902|S|40|274.7|0|40
C|TRV|20260122|10:29:26.155402|S|25|275.51|0|25
C|TRV|20260122|10:29:26.155471|S|25|275.51|0|25
C|TRV|20260122|10:30:23.781475|S|40|275.54|0|40
C|TRV|20260122|10:30:23.781475|S|193|275.54|0|193
C|TRV|20260122|10:32:34.164342|S|80|275.6|0|80
C|TRV|20260122|10:33:14.192106|S|160|275.88|0|160
C|TRV|20260122|10:33:14.192106|S|40|275.9|0|40
C|TRV|20260122|10:33:14.192106|S|40|275.88|0|40
C|TRV|20260122|10:33:28.311007|S|26|275.88|0|26
C|TRV|20260122|10:33:28.311007|S|14|275.86|0|14
C|TRV|20260122|10:34:05.281093|S|2|275.77|0|2
C|TRV|20260122|10:34:05.287828|S|25|275.81|0|25
C|TRV|20260122|10:34:20.840323|S|38|275.77|0|38
C|TRV|20260122|10:34:44.111684|S|25|275.51|0|25
C|TRV|20260122|10:34:44.112143|S|25|275.51|0|25
C|TRV|20260122|10:34:44.112221|S|25|275.51|0|25
C|TRV|20260122|10:34:44.112623|S|25|275.51|0|25
C|TRV|20260122|10:34:44.112715|S|10|275.51|0|10
C|TRV|20260122|10:34:58.045446|S|100|275.38|0|100
C|TRV|20260122|10:34:58.045868|S|100|275.38|0|100
C|TRV|20260122|10:39:08.758040|S|25|274.99|0|25
C|TRV|20260122|10:44:24.216106|S|25|275.65|0|25
C|TRV|20260122|10:44:24.216177|S|25|275.65|0|25
C|TRV|20260122|10:48:37.690369|S|2|275.72|0|2
C|TRV|20260122|10:50:03.562010|S|15|275.8|0|15
C|TRV|20260122|10:57:33.703666|S|93|276.35|0|93
C|TRV|20260122|10:59:27.435707|S|40|276.2|0|40
C|TRV|20260122|11:02:20.095617|S|40|276.23|0|40
C|TRV|20260122|11:02:20.099431|S|40|276.17|0|40
C|TRV|20260122|11:05:47.789930|S|40|276.6|0|40
C|TRV|20260122|11:07:04.993846|S|40|276.78|0|40
C|TRV|20260122|11:09:49.383478|S|40|276.83|0|40
C|TRV|20260122|11:11:41.686418|S|25|276.75|0|25
C|TRV|20260122|11:11:42.462373|S|25|276.61|0|25
C|TRV|20260122|11:11:42.462441|S|15|276.61|0|15
C|TRV|20260122|11:11:42.462442|S|10|276.6|0|10
C|TRV|20260122|11:11:42.462481|S|30|276.58|0|30
C|TRV|20260122|11:11:42.462481|S|30|276.6|0|30
C|TRV|20260122|11:11:42.462481|S|40|276.59|0|40
C|TRV|20260122|11:11:42.462541|S|10|276.58|0|10
C|TRV|20260122|11:11:42.462557|S|1|276.57|0|1
C|TRV|20260122|11:11:42.463094|S|25|276.57|0|25
C|TRV|20260122|11:11:42.463190|S|14|276.57|0|14
C|TRV|20260122|11:11:58.870305|S|1|276.53|0|1
C|TRV|20260122|11:11:58.870315|S|39|276.53|0|39
C|TRV|20260122|11:13:05.489615|S|40|276.4|0|40
C|TRV|20260122|11:14:12.853410|S|39|276.36|0|39
C|TRV|20260122|11:14:12.853468|S|25|276.34|0|25
C|TRV|20260122|11:14:21.121349|S|3|276.34|0|3
C|TRV|20260122|11:14:21.121363|S|12|276.34|0|12
C|TRV|20260122|11:14:50.080748|S|40|276.16|0|40
C|TRV|20260122|11:14:50.080748|S|40|276.17|0|40
C|TRV|20260122|11:14:50.080763|S|3|276.15|0|3
C|TRV|20260122|11:14:58.237284|S|40|276.14|0|40
C|TRV|20260122|11:14:58.237284|S|37|276.15|0|37
C|TRV|20260122|11:14:58.237285|S|23|276.13|0|23
C|TRV|20260122|11:14:58.237299|S|17|276.13|0|17
C|TRV|20260122|11:14:58.237299|S|40|276.12|0|40
C|TRV|20260122|11:15:03.330666|S|40|276.01|0|40
C|TRV|20260122|11:16:29.981954|S|2|275.9|0|2
C|TRV|20260122|11:16:29.982427|S|38|275.9|0|38
C|TRV|20260122|11:17:21.171694|S|40|275.77|0|40
C|TRV|20260122|11:17:21.171694|S|40|275.85|0|40
C|TRV|20260122|11:17:21.171726|S|40|275.77|0|40
C|TRV|20260122|11:25:54.911769|S|10|275.69|0|10
C|TRV|20260122|11:25:54.911769|S|40|275.69|0|40
C|TRV|20260122|11:30:44.265283|S|10|275.9|0|10
C|TRV|20260122|11:30:44.265283|S|30|275.89|0|30
C|TRV|20260122|11:30:44.265295|S|10|275.89|0|10
C|TRV|20260122|11:43:05.903715|S|40|276.37|0|40
C|TRV|20260122|11:43:05.903909|S|3|276.36|0|3
C|TRV|20260122|11:43:05.903969|S|3|276.36|0|3
C|TRV|20260122|11:43:05.904063|S|34|276.36|0|34
C|TRV|20260122|11:43:28.701220|S|40|276.21|0|40
C|TRV|20260122|11:45:43.849744|S|19|276.19|0|19
C|TRV|20260122|12:11:13.930054|S|15|276.57|0|15
C|TRV|20260122|12:31:51.162799|S|17|276.67|0|17
C|TRV|20260122|12:33:17.630567|S|25|276.75|0|25
C|TRV|20260122|12:33:17.630657|S|15|276.75|0|15
C|TRV|20260122|12:34:56.741588|S|40|276.65|0|40
C|TRV|20260122|12:37:24.640318|S|18|276.57|0|18
C|TRV|20260122|12:50:15.150655|S|40|276.86|0|40
C|TRV|20260122|13:02:18.068162|S|9|276.7|0|9
C|TRV|20260122|13:12:35.017373|S|25|276.26|0|25
C|TRV|20260122|13:12:35.017442|S|15|276.26|0|15
C|TRV|20260122|13:12:37.307680|S|40|276.22|0|40
C|TRV|20260122|13:12:42.669107|S|40|276.13|0|40
C|TRV|20260122|13:16:42.586425|S|4|276.07|0|4
C|TRV|20260122|13:18:30.925475|S|25|276.26|0|25
C|TRV|20260122|13:18:30.925548|S|12|276.26|0|12
C|TRV|20260122|13:18:34.164115|S|40|276.2|0|40
C|TRV|20260122|13:18:34.164829|S|9|276.18|0|9
C|TRV|20260122|13:18:34.164829|S|31|276.18|0|31
C|TRV|20260122|13:18:34.165086|S|40|276.18|0|40
C|TRV|20260122|13:18:34.165086|S|9|276.18|0|9
C|TRV|20260122|13:18:58.660632|S|10|276.17|0|10
C|TRV|20260122|13:18:58.660642|S|10|276.17|0|10
C|TRV|20260122|13:18:58.660699|S|10|276.17|0|10
C|TRV|20260122|13:18:58.660713|S|10|276.17|0|10
C|TRV|20260122|13:18:58.660731|S|7|276.16|0|7
C|TRV|20260122|13:18:58.660731|S|3|276.16|0|3
C|TRV|20260122|13:20:56.499036|S|10|276.33|0|10
C|TRV|20260122|13:20:56.525159|S|20|276.33|0|20
C|TRV|20260122|13:20:56.525208|S|19|276.33|0|19
C|TRV|20260122|13:20:56.525209|S|40|276.32|0|40
C|TRV|20260122|13:35:01.071005|S|30|276.22|0|30
C|TRV|20260122|13:35:01.071005|S|10|276.26|0|10
C|TRV|20260122|13:39:07.006225|S|100|276.39|0|100
C|TRV|20260122|13:48:49.819262|S|40|276.73|0|40
C|TRV|20260122|14:06:22.656511|S|50|276.99|0|50
C|TRV|20260122|14:55:53.346219|S|4|277.42|0|4
C|TRV|20260122|15:05:53.653850|S|4|277.55|0|4
C|TRV|20260122|15:20:18.164686|S|4|278.01|0|4
C|TRV|20260122|15:30:51.554025|S|4|278.07|0|4
C|TRV|20260122|15:32:58.269204|S|4|277.91|0|4
C|TRV|20260122|15:39:51.788554|S|20|278.44|0|20
C|TRV|20260122|15:42:26.401978|S|20|278.48|0|20
C|TRV|20260122|15:42:35.155545|S|8|278.37|0|8
C|TRV|20260122|15:42:35.155545|S|6|278.37|0|6
C|TRV|20260122|15:42:35.155545|S|9|278.37|0|9
C|TRV|20260122|15:44:50.674202|S|8|278.27|0|8
C|TRV|20260122|15:44:50.674579|S|9|278.26|0|9
C|TRV|20260122|15:49:34.765755|S|9|278.16|0|9
C|TRV|20260122|15:50:13.153714|S|4|278.14|0|4
C|TRV|20260122|15:50:20.688335|S|4|278.13|0|4
C|TRV|20260122|15:53:02.163476|S|10|278.31|0|10
C|TRV|20260122|15:55:55.693952|S|20|278.42|0|20
C|TRV|20260122|15:58:21.780865|S|31|278.56|0|31
C|TRV|20260122|15:59:43.565393|S|11|278.63|0|11
C|TRV|20260122|15:59:46.547056|S|40|278.63|0|40
C|TRV|20260122|15:59:49.610013|S|40|278.58|0|40
C|TRVI|20260122|11:06:42.597796|S|10|10.68|0|10
C|TRVI|20260122|11:44:46.584530|S|100|10.59|0|100
C|TRVI|20260122|11:51:49.113611|S|13|10.605|0|13
C|TRVI|20260122|12:31:15.713606|S|100|10.905|0|100
C|TRVI|20260122|12:31:44.389604|S|100|11.08|0|100
C|TRVI|20260122|12:31:49.565897|S|100|11.04|0|100
C|TRVI|20260122|12:34:09.629434|S|100|10.77|0|100
C|TRVI|20260122|13:13:33.001311|S|25|10.85|0|25
C|TRVI|20260122|13:32:01.483490|S|10|10.83|0|10
C|TRVI|20260122|13:46:28.077723|S|100|10.78|0|100
C|TRVI|20260122|15:52:48.300123|S|14|10.96|0|14
C|TRVI|20260122|15:52:48.300123|S|12|10.96|0|12
C|TRVI|20260122|15:52:48.300123|S|100|10.96|0|100
C|TRVI|20260122|15:52:48.300123|S|15|10.96|0|15
C|TRVI|20260122|15:52:48.300123|S|11|10.96|0|11
C|TRVI|20260122|15:52:48.300296|S|27|10.96|0|27
C|TRVI|20260122|15:52:49.287366|S|50|10.96|0|50
C|TRVI|20260122|15:52:49.287378|S|100|10.96|0|100
C|TRVI|20260122|15:52:49.287379|S|50|10.96|0|50
C|TRVI|20260122|15:52:49.287481|S|100|10.96|0|100
C|TRVI|20260122|15:52:49.287554|S|23|10.96|0|23
C|TRVI|20260122|15:54:40.049236|S|60|10.92|0|60
C|TRVI|20260122|15:58:08.381641|S|22|10.955|0|22
C|TRVI|20260122|15:58:18.491342|S|200|10.95|0|200
C|TRVI|20260122|15:58:18.495199|S|200|10.95|0|200
C|TRVI|20260122|15:58:18.495290|S|100|10.95|0|100
C|TRVI|20260122|15:58:18.499379|S|381|10.95|0|381
C|TRVI|20260122|15:58:52.101256|S|200|10.925|0|200
C|TRVI|20260122|15:58:58.447069|S|1|10.92|0|1
C|TRVI|20260122|15:58:58.447069|S|32|10.92|0|32
C|TRVI|20260122|15:58:58.458083|S|300|10.92|0|300
C|TRVI|20260122|15:58:58.458083|S|14|10.92|0|14
C|TRVI|20260122|15:58:59.053586|S|20|10.92|0|20
C|TRVI|20260122|15:58:59.053637|S|280|10.92|0|280
C|TRVI|20260122|15:58:59.053638|S|20|10.92|0|20
C|TRVI|20260122|15:58:59.053729|S|300|10.92|0|300
C|TRVI|20260122|15:58:59.053753|S|100|10.92|0|100
C|TRVI|20260122|15:59:12.961080|S|300|10.92|0|300
C|TRX|20260122|09:31:06.656052|S|100|.94155|0|100
C|TRX|20260122|09:31:06.657489|S|100|.94155|0|100
C|TRX|20260122|09:59:46.909820|S|300|.96445|0|300
C|TS|20260122|15:43:41.784840|S|100|44.25|0|100
C|TS|20260122|15:50:00.311978|S|25|44.29|0|25
C|TS|20260122|15:50:00.604067|S|25|44.3|0|25
C|TS|20260122|15:50:00.604204|S|25|44.3|0|25
C|TS|20260122|15:50:00.604311|S|25|44.3|0|25
C|TS|20260122|15:50:00.604387|S|25|44.3|0|25
C|TS|20260122|15:50:00.604450|S|25|44.3|0|25
C|TS|20260122|15:50:00.604511|S|25|44.3|0|25
C|TS|20260122|15:50:00.604570|S|25|44.3|0|25
C|TS|20260122|15:50:00.604634|S|15|44.3|0|15
C|TS|20260122|15:56:33.919851|S|100|44.33|0|100
C|TS|20260122|15:58:56.585627|S|100|44.32|0|100
C|TS|20260122|15:58:56.585845|S|100|44.32|0|100
C|TSAT|20260122|09:31:14.374878|S|100|27.66|0|100
C|TSAT|20260122|09:47:13.930634|S|100|26.24|0|100
C|TSAT|20260122|09:50:47.770240|S|62|26.205|0|62
C|TSAT|20260122|10:19:38.006987|S|100|25.14|0|100
C|TSAT|20260122|11:15:31.388078|S|70|24.82|0|70
C|TSAT|20260122|11:33:15.317984|S|100|25.09|0|100
C|TSAT|20260122|12:48:17.054062|S|1|26.09|0|1
C|TSAT|20260122|12:48:26.079330|S|1|26.11|0|1
C|TSAT|20260122|12:50:11.285517|S|70|26.2|0|70
C|TSAT|20260122|13:50:26.047552|S|200|27.28|0|200
C|TSAT|20260122|14:12:16.972902|S|100|27.38|0|100
C|TSAT|20260122|14:12:16.972967|S|200|27.23|0|200
C|TSAT|20260122|14:39:36.408356|S|100|27.445|0|100
C|TSAT|20260122|15:28:55.000987|S|100|27.77|0|100
C|TSAT|20260122|15:29:17.544090|S|40|27.76|0|40
C|TSAT|20260122|15:30:36.811335|S|50|27.7|0|50
C|TSAT|20260122|15:30:36.811335|S|50|27.73|0|50
C|TSAT|20260122|15:31:24.029025|S|40|27.7|0|40
C|TSAT|20260122|15:33:25.123167|S|95|27.69|0|95
C|TSAT|20260122|15:34:11.906177|S|35|27.69|0|35
C|TSAT|20260122|15:53:48.826619|S|17|28.09|0|17
C|TSAT|20260122|15:53:48.826692|S|100|28.01|0|100
C|TSAT|20260122|15:53:48.826703|S|37|28.01|0|37
C|TSAT|20260122|15:53:48.826944|S|246|28.01|0|246
C|TSAT|20260122|15:56:24.653474|S|70|28.42|0|70
C|TSAT|20260122|15:58:08.875411|S|100|28.21|0|100
C|TSAT|20260122|15:58:18.163180|S|100|28.52|0|100
C|TSAT|20260122|15:59:01.415618|S|38|28.58|0|38
C|TSCO|20260122|09:30:32.753330|S|50|54.08|0|50
C|TSCO|20260122|09:32:05.892277|S|45|54.05|0|45
C|TSCO|20260122|09:32:05.892315|S|1|54.05|0|1
C|TSCO|20260122|09:32:37.527669|S|1|54.32|0|1
C|TSCO|20260122|09:32:48.836148|S|100|54.365|0|100
C|TSCO|20260122|09:33:22.232425|S|50|54.285|0|50
C|TSCO|20260122|09:33:46.529257|S|1|54.29|0|1
C|TSCO|20260122|09:35:43.493643|S|18|54.43|0|18
C|TSCO|20260122|09:35:43.493655|S|18|54.43|0|18
C|TSCO|20260122|09:35:43.493698|S|50|54.43|0|50
C|TSCO|20260122|09:35:43.493766|S|14|54.43|0|14
C|TSCO|20260122|09:36:44.807048|S|100|54.565|0|100
C|TSCO|20260122|09:36:44.807107|S|50|54.565|0|50
C|TSCO|20260122|09:36:44.807186|S|50|54.565|0|50
C|TSCO|20260122|09:36:44.920720|S|50|54.58|0|50
C|TSCO|20260122|09:36:47.429176|S|50|54.6|0|50
C|TSCO|20260122|09:36:47.429226|S|50|54.6|0|50
C|TSCO|20260122|09:37:11.156613|S|1|54.535|0|1
C|TSCO|20260122|09:37:11.156629|S|1|54.54|0|1
C|TSCO|20260122|09:37:21.416025|S|2|54.59|0|2
C|TSCO|20260122|09:38:04.210980|S|50|54.58|0|50
C|TSCO|20260122|09:38:04.211117|S|23|54.58|0|23
C|TSCO|20260122|09:38:04.286796|S|27|54.58|0|27
C|TSCO|20260122|09:38:18.117733|S|50|54.53|0|50
C|TSCO|20260122|09:38:18.117800|S|50|54.53|0|50
C|TSCO|20260122|09:38:18.117915|S|50|54.53|0|50
C|TSCO|20260122|09:38:18.118031|S|50|54.53|0|50
C|TSCO|20260122|09:39:37.943611|S|50|54.32|0|50
C|TSCO|20260122|09:39:37.943778|S|50|54.32|0|50
C|TSCO|20260122|09:39:40.620900|S|50|54.285|0|50
C|TSCO|20260122|09:40:22.421255|S|50|54.34|0|50
C|TSCO|20260122|09:40:22.421847|S|50|54.34|0|50
C|TSCO|20260122|09:47:18.315354|S|100|54.28|0|100
C|TSCO|20260122|09:47:22.279631|S|41|54.26|0|41
C|TSCO|20260122|09:47:22.287758|S|50|54.25|0|50
C|TSCO|20260122|09:48:50.151296|S|50|54.235|0|50
C|TSCO|20260122|09:49:44.083962|S|50|54.315|0|50
C|TSCO|20260122|09:50:32.839434|S|50|54.35|0|50
C|TSCO|20260122|09:50:32.839498|S|1|54.35|0|1
C|TSCO|20260122|09:50:38.919077|S|100|54.44|0|100
C|TSCO|20260122|09:50:50.167521|S|3|54.415|0|3
C|TSCO|20260122|09:52:56.114135|S|8|54.27|0|8
C|TSCO|20260122|09:52:56.114148|S|8|54.27|0|8
C|TSCO|20260122|09:53:10.528737|S|200|54.15|0|200
C|TSCO|20260122|09:53:10.528737|S|40|54.15|0|40
C|TSCO|20260122|09:54:06.853450|S|74|54.225|0|74
C|TSCO|20260122|09:55:18.471928|S|10|54.25|0|10
C|TSCO|20260122|10:00:01.200881|S|15|54.13|0|15
C|TSCO|20260122|10:02:55.110950|S|50|54.05|0|50
C|TSCO|20260122|10:02:55.111015|S|50|54.05|0|50
C|TSCO|20260122|10:05:35.311723|S|200|54.03|0|200
C|TSCO|20260122|10:10:04.598250|S|100|54.23|0|100
C|TSCO|20260122|10:15:36.631279|S|50|54.21|0|50
C|TSCO|20260122|10:15:36.631381|S|50|54.21|0|50
C|TSCO|20260122|10:15:36.631625|S|50|54.21|0|50
C|TSCO|20260122|10:15:36.631756|S|50|54.21|0|50
C|TSCO|20260122|10:16:08.136845|S|24|54.17|0|24
C|TSCO|20260122|10:17:46.588117|S|14|54.14|0|14
C|TSCO|20260122|10:17:46.588127|S|14|54.14|0|14
C|TSCO|20260122|10:18:38.150983|S|50|54.12|0|50
C|TSCO|20260122|10:18:38.151050|S|14|54.12|0|14
C|TSCO|20260122|10:18:38.151065|S|136|54.12|0|136
C|TSCO|20260122|10:18:38.151116|S|50|54.11|0|50
C|TSCO|20260122|10:18:38.151273|S|50|54.11|0|50
C|TSCO|20260122|10:19:31.981176|S|100|54.08|0|100
C|TSCO|20260122|10:26:14.646966|S|100|54.15|0|100
C|TSCO|20260122|10:26:15.191457|S|21|54.16|0|21
C|TSCO|20260122|10:26:15.191688|S|100|54.16|0|100
C|TSCO|20260122|10:30:44.269393|S|100|53.925|0|100
C|TSCO|20260122|10:35:15.228757|S|10|53.97|0|10
C|TSCO|20260122|10:36:14.412277|S|1|53.94|0|1
C|TSCO|20260122|10:39:11.791683|S|46|53.79|0|46
C|TSCO|20260122|10:42:31.678327|S|1|53.76|0|1
C|TSCO|20260122|10:47:16.959989|S|22|53.78|0|22
C|TSCO|20260122|10:55:08.370614|S|50|53.6|0|50
C|TSCO|20260122|11:20:40.736039|S|123|53.43|0|123
C|TSCO|20260122|11:26:36.305039|S|7|53.35|0|7
C|TSCO|20260122|11:37:28.576579|S|1|53.42|0|1
C|TSCO|20260122|11:37:28.576580|S|2|53.42|0|2
C|TSCO|20260122|11:45:15.132994|S|8|53.38|0|8
C|TSCO|20260122|11:55:23.334996|S|2|53.35|0|2
C|TSCO|20260122|11:58:12.167020|S|40|53.32|0|40
C|TSCO|20260122|11:59:24.263565|S|39|53.3|0|39
C|TSCO|20260122|11:59:24.264197|S|61|53.3|0|61
C|TSCO|20260122|12:00:20.029597|S|100|53.27|0|100
C|TSCO|20260122|12:05:35.674566|S|100|53.3|0|100
C|TSCO|20260122|12:06:44.647000|S|1|53.29|0|1
C|TSCO|20260122|12:14:40.911276|S|100|53.22|0|100
C|TSCO|20260122|12:36:08.187444|S|1|53.31|0|1
C|TSCO|20260122|12:36:08.187620|S|1|53.31|0|1
C|TSCO|20260122|12:36:08.187766|S|38|53.31|0|38
C|TSCO|20260122|12:43:32.396437|S|50|53.35|0|50
C|TSCO|20260122|12:43:32.396514|S|50|53.35|0|50
C|TSCO|20260122|13:04:27.141155|S|20|53.57|0|20
C|TSCO|20260122|13:05:38.361727|S|1|53.59|0|1
C|TSCO|20260122|13:06:53.422490|S|1|53.59|0|1
C|TSCO|20260122|13:12:55.617369|S|37|53.52|0|37
C|TSCO|20260122|13:12:55.617383|S|163|53.52|0|163
C|TSCO|20260122|13:23:23.682295|S|16|53.555|0|16
C|TSCO|20260122|13:36:10.078994|S|150|53.61|0|150
C|TSCO|20260122|13:36:10.078994|S|36|53.61|0|36
C|TSCO|20260122|13:36:10.079810|S|1|53.61|0|1
C|TSCO|20260122|13:36:10.079811|S|87|53.61|0|87
C|TSCO|20260122|13:38:45.179842|S|22|53.6|0|22
C|TSCO|20260122|13:54:59.731551|S|1|53.44|0|1
C|TSCO|20260122|13:54:59.731551|S|99|53.44|0|99
C|TSCO|20260122|13:57:53.327552|S|1|53.44|0|1
C|TSCO|20260122|14:11:12.922905|S|150|53.66|0|150
C|TSCO|20260122|14:11:13.096857|S|40|53.62|0|40
C|TSCO|20260122|14:19:35.849331|S|150|53.45|0|150
C|TSCO|20260122|14:25:27.393082|S|1|53.49|0|1
C|TSCO|20260122|14:27:05.924556|S|1|53.58|0|1
C|TSCO|20260122|14:27:51.032987|S|100|53.58|0|100
C|TSCO|20260122|14:28:18.057665|S|6|53.575|0|6
C|TSCO|20260122|14:32:05.835657|S|33|53.58|0|33
C|TSCO|20260122|14:32:05.835657|S|1|53.58|0|1
C|TSCO|20260122|14:34:32.845150|S|55|53.53|0|55
C|TSCO|20260122|14:34:32.845162|S|1|53.52|0|1
C|TSCO|20260122|14:37:46.564115|S|21|53.61|0|21
C|TSCO|20260122|14:50:01.114528|S|100|53.36|0|100
C|TSCO|20260122|14:54:05.614739|S|100|53.32|0|100
C|TSCO|20260122|14:56:14.067465|S|100|53.39|0|100
C|TSCO|20260122|14:57:04.757110|S|150|53.29|0|150
C|TSCO|20260122|15:01:16.283878|S|50|53.31|0|50
C|TSCO|20260122|15:01:16.283963|S|50|53.31|0|50
C|TSCO|20260122|15:03:58.249069|S|190|53.35|0|190
C|TSCO|20260122|15:03:58.249069|S|139|53.35|0|139
C|TSCO|20260122|15:03:58.249114|S|100|53.35|0|100
C|TSCO|20260122|15:03:58.249156|S|15|53.35|0|15
C|TSCO|20260122|15:03:58.249175|S|35|53.35|0|35
C|TSCO|20260122|15:03:58.249187|S|1|53.36|0|1
C|TSCO|20260122|15:03:58.249228|S|1|53.36|0|1
C|TSCO|20260122|15:03:58.249378|S|50|53.36|0|50
C|TSCO|20260122|15:03:58.249723|S|50|53.36|0|50
C|TSCO|20260122|15:03:58.249897|S|50|53.36|0|50
C|TSCO|20260122|15:03:58.250047|S|50|53.36|0|50
C|TSCO|20260122|15:03:58.250158|S|50|53.36|0|50
C|TSCO|20260122|15:04:00.066854|S|87|53.33|0|87
C|TSCO|20260122|15:05:09.541716|S|3|53.37|0|3
C|TSCO|20260122|15:21:40.151614|S|100|53.63|0|100
C|TSCO|20260122|15:28:01.993320|S|64|53.54|0|64
C|TSCO|20260122|15:28:01.993320|S|2|53.54|0|2
C|TSCO|20260122|15:33:01.411531|S|2|53.53|0|2
C|TSCO|20260122|15:33:01.412045|S|1|53.54|0|1
C|TSCO|20260122|15:33:01.412045|S|1|53.54|0|1
C|TSCO|20260122|15:34:20.009491|S|2|53.57|0|2
C|TSCO|20260122|15:37:34.617276|S|100|53.62|0|100
C|TSCO|20260122|15:43:47.054405|S|70|53.63|0|70
C|TSCO|20260122|15:45:49.034405|S|100|53.655|0|100
C|TSCO|20260122|15:47:35.004662|S|102|53.6|0|102
C|TSCO|20260122|15:50:39.407941|S|1|53.61|0|1
C|TSCO|20260122|15:51:11.554275|S|1|53.6|0|1
C|TSCO|20260122|15:55:00.109015|S|50|53.6|0|50
C|TSCO|20260122|15:56:38.020224|S|100|53.56|0|100
C|TSCO|20260122|15:58:30.370422|S|13|53.48|0|13
C|TSCO|20260122|15:59:35.586919|S|95|53.41|0|95
C|TSCO|20260122|15:59:36.249867|S|100|53.41|0|100
C|TSCO|20260122|15:59:36.505023|S|100|53.41|0|100
C|TSCO|20260122|15:59:36.924557|S|100|53.41|0|100
C|TSCO|20260122|15:59:37.165456|S|68|53.41|0|68
C|TSDD|20260122|09:31:27.734421|S|300|8.13|0|300
C|TSDD|20260122|09:36:57.344373|S|700|8.2|0|700
C|TSDD|20260122|09:43:18.716019|S|100|8.15|0|100
C|TSDD|20260122|09:43:20.688602|S|900|8.16|0|900
C|TSDD|20260122|09:43:26.821119|S|900|8.15|0|900
C|TSDD|20260122|09:43:29.744197|S|71|8.15|0|71
C|TSDD|20260122|10:00:04.680807|S|300|8.16|0|300
C|TSDD|20260122|10:19:54.283013|S|100|8.09|0|100
C|TSDD|20260122|10:53:43.056318|S|83|7.99|0|83
C|TSDD|20260122|10:53:43.872143|S|1261|7.99|0|1261
C|TSDD|20260122|11:42:47.071852|S|161|8|0|161
C|TSDD|20260122|11:42:47.071852|S|100|8|0|100
C|TSDD|20260122|12:49:29.079983|S|100|7.915|0|100
C|TSDD|20260122|12:49:29.086174|S|100|7.915|0|100
C|TSDD|20260122|12:49:29.088469|S|100|7.915|0|100
C|TSDD|20260122|12:49:55.854680|S|1100|7.89|0|1100
C|TSDD|20260122|12:59:46.949313|S|100|7.72|0|100
C|TSDD|20260122|13:00:00.578245|S|88|7.72|0|88
C|TSDD|20260122|13:00:03.053603|S|100|7.72|0|100
C|TSDD|20260122|13:03:01.041163|S|100|7.7|0|100
C|TSDD|20260122|13:03:01.294855|S|100|7.71|0|100
C|TSDD|20260122|13:03:08.895791|S|400|7.7|0|400
C|TSDD|20260122|13:05:06.595240|S|3100|7.69|0|3100
C|TSDD|20260122|13:10:37.529266|S|100|7.615|0|100
C|TSDD|20260122|13:17:10.534906|S|1500|7.67|0|1500
C|TSDD|20260122|15:44:47.255241|S|160|7.63|0|160
C|TSDD|20260122|15:44:47.255241|S|100|7.63|0|100
C|TSDD|20260122|15:52:12.357684|S|200|7.58|0|200
C|TSDD|20260122|15:52:12.357685|S|6500|7.58|0|6500
C|TSDD|20260122|15:54:13.352956|S|100|7.58|0|100
C|TSDD|20260122|15:54:13.354560|S|100|7.58|0|100
C|TSDD|20260122|15:54:13.355054|S|3500|7.58|0|3500
C|TSDD|20260122|15:55:00.049512|S|100|7.58|0|100
C|TSDD|20260122|15:59:38.030330|S|1600|7.57|0|1600
C|TSE|20260122|09:30:47.851609|S|100|.462|0|100
C|TSE|20260122|09:30:52.682716|S|100|.462|0|100
C|TSE|20260122|09:30:57.845435|S|100|.462|0|100
C|TSE|20260122|09:31:03.843572|S|100|.462|0|100
C|TSE|20260122|09:31:11.566650|S|100|.462|0|100
C|TSE|20260122|09:31:21.405566|S|100|.462|0|100
C|TSE|20260122|09:31:31.827318|S|100|.462|0|100
C|TSE|20260122|09:38:48.138100|S|100|.444|0|100
C|TSE|20260122|09:39:01.154392|S|100|.444|0|100
C|TSE|20260122|09:39:01.156205|S|100|.444|0|100
C|TSE|20260122|09:39:07.928073|S|100|.444|0|100
C|TSE|20260122|09:39:15.988937|S|100|.443|0|100
C|TSEM|20260122|09:30:28.328954|S|100|135.76|0|100
C|TSEM|20260122|09:31:23.349876|S|200|135.79|0|200
C|TSEM|20260122|09:31:38.479125|S|12|136.1|0|12
C|TSEM|20260122|09:31:40.096253|S|97|136.02|0|97
C|TSEM|20260122|09:32:10.190004|S|100|135.74|0|100
C|TSEM|20260122|09:32:22.485790|S|100|135.73|0|100
C|TSEM|20260122|09:32:22.485791|S|100|135.73|0|100
C|TSEM|20260122|09:33:55.318142|S|100|135.62|0|100
C|TSEM|20260122|09:34:37.189360|S|8|135.42|0|8
C|TSEM|20260122|09:34:37.189360|S|92|135.4|0|92
C|TSEM|20260122|09:34:37.189373|S|8|135.4|0|8
C|TSEM|20260122|09:34:37.189373|S|34|135.4|0|34
C|TSEM|20260122|09:35:16.133347|S|100|134.8|0|100
C|TSEM|20260122|09:37:52.272814|S|200|135.42|0|200
C|TSEM|20260122|09:37:52.272821|S|100|135.42|0|100
C|TSEM|20260122|09:40:42.796075|S|100|136.02|0|100
C|TSEM|20260122|09:41:23.258997|S|18|135.3|0|18
C|TSEM|20260122|09:41:23.259018|S|7|135.3|0|7
C|TSEM|20260122|09:41:23.259019|S|11|135.28|0|11
C|TSEM|20260122|09:41:23.259063|S|7|135.28|0|7
C|TSEM|20260122|09:42:57.477774|S|25|134.52|0|25
C|TSEM|20260122|09:42:57.477774|S|75|134.47|0|75
C|TSEM|20260122|09:42:57.477857|S|25|134.47|0|25
C|TSEM|20260122|09:55:33.303189|S|100|134.79|0|100
C|TSEM|20260122|10:06:48.573282|S|35|131.84|0|35
C|TSEM|20260122|10:21:57.361411|S|200|132.975|0|200
C|TSEM|20260122|10:36:42.709714|S|100|133.09|0|100
C|TSEM|20260122|10:37:24.315324|S|100|133.085|0|100
C|TSEM|20260122|10:37:34.861874|S|100|133.085|0|100
C|TSEM|20260122|11:08:00.733030|S|34|132.28|0|34
C|TSEM|20260122|11:37:09.053661|S|10|132.61|0|10
C|TSEM|20260122|12:14:47.688964|S|10|132.65|0|10
C|TSEM|20260122|12:15:24.854256|S|10|132.645|0|10
C|TSEM|20260122|13:31:15.094655|S|100|132.23|0|100
C|TSEM|20260122|13:44:59.217472|S|25|132.04|0|25
C|TSEM|20260122|14:16:19.749030|S|9|130.82|0|9
C|TSEM|20260122|14:16:19.749071|S|9|130.82|0|9
C|TSEM|20260122|14:16:19.749118|S|9|130.82|0|9
C|TSEM|20260122|14:16:19.749134|S|73|130.82|0|73
C|TSEM|20260122|14:16:19.749134|S|2|130.8|0|2
C|TSEM|20260122|14:16:19.749135|S|3|130.8|0|3
C|TSEM|20260122|14:16:19.749135|S|4|130.8|0|4
C|TSEM|20260122|14:19:54.024999|S|10|131.06|0|10
C|TSEM|20260122|14:37:31.060398|S|50|131.1|0|50
C|TSEM|20260122|14:55:47.297463|S|2|130.86|0|2
C|TSEM|20260122|14:55:47.398013|S|1|130.8|0|1
C|TSEM|20260122|14:55:47.398013|S|2|130.8|0|2
C|TSEM|20260122|14:55:47.398014|S|3|130.8|0|3
C|TSEM|20260122|15:33:03.416825|S|10|129.64|0|10
C|TSEM|20260122|15:41:17.102240|S|1|129.58|0|1
C|TSEM|20260122|15:41:54.186887|S|10|129.75|0|10
C|TSEM|20260122|15:42:44.790618|S|100|129.7|0|100
C|TSEM|20260122|15:43:10.026551|S|10|129.59|0|10
C|TSEM|20260122|15:46:25.320868|S|100|129.7|0|100
C|TSEM|20260122|15:47:46.487338|S|100|129.56|0|100
C|TSEM|20260122|15:52:07.139306|S|100|129.17|0|100
C|TSEM|20260122|15:52:13.674501|S|1|129.28|0|1
C|TSHA|20260122|09:54:15.585118|S|130|4.815|0|130
C|TSHA|20260122|09:58:18.855204|S|9|4.83|0|9
C|TSHA|20260122|10:41:29.159828|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.159917|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.159989|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.160055|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.160113|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.160171|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.160231|S|63|5.02|0|63
C|TSHA|20260122|10:41:29.160346|S|59|5.02|0|59
C|TSHA|20260122|10:41:29.173068|S|100|5.025|0|100
C|TSHA|20260122|11:05:16.263775|S|100|5.085|0|100
C|TSHA|20260122|11:05:16.270408|S|100|5.085|0|100
C|TSHA|20260122|11:05:16.270477|S|100|5.085|0|100
C|TSHA|20260122|11:05:16.270535|S|100|5.085|0|100
C|TSHA|20260122|11:05:16.270592|S|100|5.085|0|100
C|TSHA|20260122|11:05:16.270649|S|100|5.085|0|100
C|TSHA|20260122|11:12:15.155551|S|70|5.05|0|70
C|TSHA|20260122|11:30:29.775641|S|32|5.05|0|32
C|TSHA|20260122|11:31:00.600677|S|30|5.05|0|30
C|TSHA|20260122|11:31:12.986793|S|32|5.05|0|32
C|TSHA|20260122|11:31:17.041026|S|2|5.05|0|2
C|TSHA|20260122|11:37:03.030144|S|10|5.04|0|10
C|TSHA|20260122|11:38:23.351494|S|97|5.06|0|97
C|TSHA|20260122|11:39:21.587755|S|100|5.08|0|100
C|TSHA|20260122|11:41:26.438292|S|65|5.09|0|65
C|TSHA|20260122|11:44:51.461683|S|54|5.09|0|54
C|TSHA|20260122|12:02:13.460543|S|100|5.05|0|100
C|TSHA|20260122|12:17:07.445114|S|100|5.045|0|100
C|TSHA|20260122|12:17:08.102853|S|26|5.045|0|26
C|TSHA|20260122|12:17:08.102853|S|74|5.05|0|74
C|TSHA|20260122|12:20:11.705958|S|170|5.03|0|170
C|TSHA|20260122|12:20:16.877183|S|30|5.03|0|30
C|TSHA|20260122|12:30:18.605613|S|85|5.06|0|85
C|TSHA|20260122|12:35:31.598379|S|74|5.06|0|74
C|TSHA|20260122|12:35:31.598379|S|126|5.055|0|126
C|TSHA|20260122|12:35:32.831465|S|130|5.05|0|130
C|TSHA|20260122|12:37:46.422515|S|20|5.05|0|20
C|TSHA|20260122|12:39:17.401911|S|29|5.06|0|29
C|TSHA|20260122|12:50:01.194991|S|10|5.04|0|10
C|TSHA|20260122|12:50:23.025173|S|20|5.04|0|20
C|TSHA|20260122|12:50:38.782026|S|100|5.05|0|100
C|TSHA|20260122|12:54:18.996557|S|40|5.04|0|40
C|TSHA|20260122|13:01:30.413955|S|30|5.05|0|30
C|TSHA|20260122|13:02:38.052158|S|10|5.08|0|10
C|TSHA|20260122|13:08:22.061253|S|79|5.11|0|79
C|TSHA|20260122|13:13:54.820915|S|68|5.09|0|68
C|TSHA|20260122|13:21:34.821531|S|100|5.105|0|100
C|TSHA|20260122|13:26:00.936820|S|45|5.08|0|45
C|TSHA|20260122|13:30:00.669282|S|100|5.08|0|100
C|TSHA|20260122|13:48:28.065738|S|14|5.05|0|14
C|TSHA|20260122|13:54:58.510326|S|100|5.06|0|100
C|TSHA|20260122|13:55:31.616158|S|18|5.06|0|18
C|TSHA|20260122|14:10:15.876302|S|10|5.05|0|10
C|TSHA|20260122|14:19:19.649521|S|11|5.04|0|11
C|TSHA|20260122|14:24:24.941822|S|9|5.04|0|9
C|TSHA|20260122|14:24:24.941822|S|91|5.04|0|91
C|TSHA|20260122|14:34:13.043345|S|11|5.02|0|11
C|TSHA|20260122|14:38:03.307662|S|14|5.03|0|14
C|TSHA|20260122|14:40:15.248443|S|9|5.03|0|9
C|TSHA|20260122|14:42:01.860894|S|71|5.02|0|71
C|TSHA|20260122|14:42:56.880940|S|90|5.02|0|90
C|TSHA|20260122|14:44:50.220873|S|55|5.04|0|55
C|TSHA|20260122|14:49:38.981502|S|19|5.03|0|19
C|TSHA|20260122|14:52:39.633405|S|100|5.04|0|100
C|TSHA|20260122|14:55:27.949695|S|64|5.05|0|64
C|TSHA|20260122|15:01:08.538053|S|100|5.06|0|100
C|TSHA|20260122|15:03:23.184855|S|81|5.05|0|81
C|TSHA|20260122|15:18:53.211681|S|11|5.03|0|11
C|TSHA|20260122|15:25:28.106788|S|100|5.03|0|100
C|TSHA|20260122|15:26:01.457886|S|100|5.03|0|100
C|TSHA|20260122|15:30:18.054005|S|100|5.02|0|100
C|TSHA|20260122|15:39:16.948163|S|28|5.04|0|28
C|TSHA|20260122|15:40:52.009330|S|14|5.035|0|14
C|TSHA|20260122|15:41:35.854117|S|14|5.06|0|14
C|TSHA|20260122|15:42:58.613989|S|14|5.06|0|14
C|TSHA|20260122|15:43:37.222820|S|14|5.05|0|14
C|TSHA|20260122|15:43:37.228773|S|86|5.05|0|86
C|TSHA|20260122|15:44:33.043682|S|100|5.05|0|100
C|TSHA|20260122|15:44:42.288144|S|14|5.05|0|14
C|TSHA|20260122|15:45:47.359912|S|14|5.06|0|14
C|TSHA|20260122|15:46:52.432556|S|14|5.065|0|14
C|TSHA|20260122|15:47:42.214416|S|1|5.07|0|1
C|TSHA|20260122|15:47:57.502459|S|14|5.06|0|14
C|TSHA|20260122|15:50:07.646570|S|14|5.06|0|14
C|TSHA|20260122|15:51:20.513085|S|14|5.06|0|14
C|TSHA|20260122|15:52:46.553981|S|19|5.06|0|19
C|TSHA|20260122|15:53:22.854302|S|14|5.055|0|14
C|TSHA|20260122|15:54:16.909910|S|12|5.07|0|12
C|TSHA|20260122|15:54:27.932324|S|14|5.06|0|14
C|TSHA|20260122|15:54:27.932393|S|10|5.06|0|10
C|TSHA|20260122|15:55:00.051687|S|10|5.08|0|10
C|TSHA|20260122|15:55:32.010944|S|10|5.08|0|10
C|TSHA|20260122|15:56:09.686559|S|100|5.06|0|100
C|TSHA|20260122|15:56:10.537017|S|29|5.06|0|29
C|TSHA|20260122|15:56:14.985886|S|300|5.07|0|300
C|TSHA|20260122|15:56:22.772116|S|26|5.06|0|26
C|TSHA|20260122|15:56:22.772116|S|14|5.06|0|14
C|TSHA|20260122|15:56:30.964797|S|100|5.06|0|100
C|TSHA|20260122|15:56:35.911418|S|68|5.05|0|68
C|TSHA|20260122|15:56:38.075971|S|14|5.05|0|14
C|TSHA|20260122|15:56:58.056215|S|86|5.055|0|86
C|TSHA|20260122|15:56:58.056278|S|63|5.055|0|63
C|TSHA|20260122|15:57:02.743508|S|14|5.06|0|14
C|TSHA|20260122|15:57:11.173226|S|3|5.06|0|3
C|TSHA|20260122|15:57:11.173252|S|100|5.06|0|100
C|TSHA|20260122|15:57:11.173293|S|126|5.06|0|126
C|TSHA|20260122|15:57:11.173341|S|161|5.06|0|161
C|TSHA|20260122|15:57:40.269842|S|21|5.07|0|21
C|TSHA|20260122|15:57:43.140156|S|14|5.07|0|14
C|TSHA|20260122|15:58:10.455667|S|100|5.08|0|100
C|TSHA|20260122|15:58:33.554118|S|15|5.1|0|15
C|TSHA|20260122|15:58:33.554118|S|300|5.1|0|300
C|TSHA|20260122|15:58:40.146895|S|24|5.095|0|24
C|TSHA|20260122|15:58:41.139966|S|100|5.095|0|100
C|TSHA|20260122|15:58:41.143174|S|200|5.095|0|200
C|TSHA|20260122|15:58:42.031482|S|100|5.09|0|100
C|TSHA|20260122|15:58:42.031482|S|400|5.09|0|400
C|TSHA|20260122|15:58:48.211803|S|14|5.09|0|14
C|TSHA|20260122|15:59:16.557560|S|100|5.09|0|100
C|TSHA|20260122|15:59:16.557560|S|400|5.09|0|400
C|TSHA|20260122|15:59:16.557560|S|300|5.09|0|300
C|TSHA|20260122|15:59:17.690909|S|100|5.09|0|100
C|TSHA|20260122|15:59:48.401223|S|2|5.09|0|2
C|TSHA|20260122|15:59:50.292640|S|14|5.095|0|14
C|TSHA|20260122|15:59:50.304165|S|15|5.095|0|15
C|TSHA|20260122|15:59:50.340676|S|10|5.095|0|10
C|TSHA|20260122|15:59:50.396391|S|10|5.1|0|10
C|TSHA|20260122|15:59:50.423382|S|16|5.095|0|16
C|TSHA|20260122|15:59:51.140928|S|33|5.095|0|33
C|TSHA|20260122|15:59:56.043085|S|100|5.1|0|100
C|TSHA|20260122|15:59:56.043305|S|3|5.1|0|3
C|TSHA|20260122|15:59:56.957973|S|100|5.1|0|100
C|TSHA|20260122|15:59:58.538806|S|7|5.1|0|7
C|TSL|20260122|09:43:19.102711|S|100|17.82|0|100
C|TSL|20260122|09:43:19.522870|S|100|17.82|0|100
C|TSL|20260122|10:10:40.586285|S|400|17.9|0|400
C|TSL|20260122|10:53:43.065972|S|100|18.05|0|100
C|TSL|20260122|12:08:36.924753|S|100|18.05|0|100
C|TSL|20260122|12:49:29.084017|S|1750|18.15|0|1750
C|TSL|20260122|12:49:29.084017|S|220|18.155|0|220
C|TSL|20260122|12:49:31.452483|S|220|18.165|0|220
C|TSL|20260122|12:49:31.453172|S|2000|18.165|0|2000
C|TSL|20260122|15:40:41.356485|S|100|18.47|0|100
C|TSL|20260122|15:52:12.413456|S|100|18.62|0|100
C|TSL|20260122|15:55:00.405411|S|100|18.59|0|100
C|TSL|20260122|15:57:41.012999|S|100|18.62|0|100
C|TSL|20260122|15:58:07.935311|S|100|18.61|0|100
C|TSL|20260122|15:58:55.544794|S|100|18.62|0|100
C|TSL|20260122|15:59:38.014603|S|100|18.62|0|100
C|TSLA|20260122|09:32:09.419862|S|40|434.53|0|40
C|TSLA|20260122|09:33:09.652517|S|20|433.42|0|20
C|TSLA|20260122|09:33:10.183163|S|70|433.455|0|70
C|TSLA|20260122|09:37:33.019192|S|8|433.415|0|8
C|TSLA|20260122|09:37:33.019209|S|8|433.415|0|8
C|TSLA|20260122|09:37:36.377414|S|40|433.67|0|40
C|TSLA|20260122|09:38:09.346484|S|40|434.57|0|40
C|TSLA|20260122|09:44:45.011556|S|1|434.48|0|1
C|TSLA|20260122|09:44:45.011556|S|1|434.48|0|1
C|TSLA|20260122|09:44:53.333513|S|1|434.61|0|1
C|TSLA|20260122|09:44:53.333513|S|1|434.61|0|1
C|TSLA|20260122|09:44:53.334583|S|1|434.61|0|1
C|TSLA|20260122|09:46:33.245220|S|9|434.23|0|9
C|TSLA|20260122|09:52:38.796298|S|40|435.23|0|40
C|TSLA|20260122|09:53:05.808282|S|40|435.96|0|40
C|TSLA|20260122|09:53:05.814739|S|13|435.96|0|13
C|TSLA|20260122|09:53:05.839343|S|80|435.96|0|80
C|TSLA|20260122|09:54:29.282218|S|40|435.305|0|40
C|TSLA|20260122|09:55:27.056690|S|17|434.86|0|17
C|TSLA|20260122|09:55:41.815337|S|2|434.835|0|2
C|TSLA|20260122|09:55:51.183603|S|10|434.78|0|10
C|TSLA|20260122|09:56:45.704347|S|1|433.545|0|1
C|TSLA|20260122|10:02:02.854270|S|40|433.17|0|40
C|TSLA|20260122|10:02:02.859143|S|75|433.17|0|75
C|TSLA|20260122|10:11:11.296688|S|5|435|0|5
C|TSLA|20260122|10:14:23.105592|E|40|435.13|0|40
C|TSLA|20260122|10:23:21.011496|S|47|436|0|47
C|TSLA|20260122|10:24:16.271902|S|80|434.57|0|80
C|TSLA|20260122|10:24:45.261995|S|75|434.92|0|75
C|TSLA|20260122|10:24:45.412993|S|75|434.91|0|75
C|TSLA|20260122|10:25:04.150368|S|40|434.52|0|40
C|TSLA|20260122|10:29:29.459208|S|40|435.64|0|40
C|TSLA|20260122|10:29:45.994815|S|40|435.85|0|40
C|TSLA|20260122|10:35:22.520668|S|57|435.39|0|57
C|TSLA|20260122|10:45:11.942301|S|33|435.79|0|33
C|TSLA|20260122|10:45:11.942301|S|17|435.79|0|17
C|TSLA|20260122|10:53:43.056483|S|80|437.99|0|80
C|TSLA|20260122|10:56:31.034200|S|80|437.99|0|80
C|TSLA|20260122|10:56:57.483028|S|40|437.81|0|40
C|TSLA|20260122|11:04:06.101452|S|10|436.89|0|10
C|TSLA|20260122|11:10:43.144563|S|40|437.74|0|40
C|TSLA|20260122|11:13:38.999734|S|15|437.75|0|15
C|TSLA|20260122|11:26:27.440517|S|1|438.33|0|1
C|TSLA|20260122|11:28:18.184569|S|75|438.39|0|75
C|TSLA|20260122|11:32:53.086619|S|24|438.27|0|24
C|TSLA|20260122|11:34:30.211953|S|5|438.49|0|5
C|TSLA|20260122|11:36:26.039902|S|63|438.57|0|63
C|TSLA|20260122|11:36:26.039902|S|17|438.57|0|17
C|TSLA|20260122|11:43:00.994431|S|75|438.15|0|75
C|TSLA|20260122|11:49:56.112558|S|50|438.7|0|50
C|TSLA|20260122|12:00:28.844052|S|17|437.65|0|17
C|TSLA|20260122|12:01:02.643099|S|10|437.36|0|10
C|TSLA|20260122|12:06:09.966572|S|10|437.73|0|10
C|TSLA|20260122|12:08:06.955414|S|17|438.17|0|17
C|TSLA|20260122|12:12:13.836633|S|100|437.825|0|100
C|TSLA|20260122|12:15:42.829037|S|100|437.97|0|100
C|TSLA|20260122|12:33:38.256909|S|100|439.49|0|100
C|TSLA|20260122|12:33:38.256909|S|17|439.49|0|17
C|TSLA|20260122|12:49:03.921117|S|17|439.37|0|17
C|TSLA|20260122|12:49:04.220093|S|17|439.37|0|17
C|TSLA|20260122|12:49:04.220156|S|6|439.37|0|6
C|TSLA|20260122|12:49:06.002704|S|17|439.27|0|17
C|TSLA|20260122|12:49:45.718408|S|23|440.54|0|23
C|TSLA|20260122|12:49:56.383828|S|24|440.9|0|24
C|TSLA|20260122|12:59:35.536833|E|43|444.31|0|43
C|TSLA|20260122|13:00:12.077147|S|51|444.78|0|51
C|TSLA|20260122|13:00:29.737556|S|100|445.01|0|100
C|TSLA|20260122|13:01:15.480865|S|40|444.71|0|40
C|TSLA|20260122|13:02:41.173828|S|50|445.14|0|50
C|TSLA|20260122|13:02:50.271011|S|25|445.62|0|25
C|TSLA|20260122|13:03:01.273577|S|100|445.66|0|100
C|TSLA|20260122|13:03:55.232767|S|40|446.2|0|40
C|TSLA|20260122|13:05:43.348725|S|75|445.98|0|75
C|TSLA|20260122|13:06:18.565814|E|60|446.06|0|60
C|TSLA|20260122|13:06:58.747047|S|17|446.05|0|17
C|TSLA|20260122|13:07:42.034169|S|100|445.05|0|100
C|TSLA|20260122|13:08:11.624515|S|24|446.44|0|24
C|TSLA|20260122|13:08:48.509098|S|50|447.36|0|50
C|TSLA|20260122|13:09:03.844213|S|75|447.99|0|75
C|TSLA|20260122|13:09:09.020287|S|75|447.57|0|75
C|TSLA|20260122|13:09:35.501841|S|75|447.45|0|75
C|TSLA|20260122|13:09:36.270565|S|17|447.31|0|17
C|TSLA|20260122|13:09:36.270579|S|83|447.31|0|83
C|TSLA|20260122|13:09:43.193121|S|75|447.565|0|75
C|TSLA|20260122|13:12:25.218716|S|75|447.38|0|75
C|TSLA|20260122|13:13:39.901343|S|40|447.1|0|40
C|TSLA|20260122|13:13:55.628504|S|40|447.16|0|40
C|TSLA|20260122|13:14:00.220411|S|21|447.185|0|21
C|TSLA|20260122|13:14:06.736329|S|40|446.965|0|40
C|TSLA|20260122|13:14:10.597127|S|6|446.51|0|6
C|TSLA|20260122|13:14:10.597139|S|6|446.51|0|6
C|TSLA|20260122|13:14:17.081078|S|40|446.42|0|40
C|TSLA|20260122|13:14:26.238813|S|40|446.67|0|40
C|TSLA|20260122|13:14:33.628564|S|40|446.63|0|40
C|TSLA|20260122|13:15:40.613529|S|3|447.87|0|3
C|TSLA|20260122|13:15:47.250535|S|40|448.09|0|40
C|TSLA|20260122|13:15:49.545563|S|1|447.9|0|1
C|TSLA|20260122|13:15:57.614293|S|40|448.19|0|40
C|TSLA|20260122|13:17:34.658007|S|4|446.36|0|4
C|TSLA|20260122|13:18:25.806964|S|40|447.11|0|40
C|TSLA|20260122|13:26:03.720755|S|75|445.64|0|75
C|TSLA|20260122|13:26:03.720774|S|25|445.64|0|25
C|TSLA|20260122|13:29:04.588398|S|100|444.93|0|100
C|TSLA|20260122|13:29:04.588398|S|17|444.93|0|17
C|TSLA|20260122|13:29:13.422321|E|10|444.72|0|10
C|TSLA|20260122|13:30:01.283875|S|100|444.78|0|100
C|TSLA|20260122|13:30:34.725095|S|17|444.77|0|17
C|TSLA|20260122|13:30:34.725303|S|23|444.77|0|23
C|TSLA|20260122|13:31:38.452652|S|12|445.33|0|12
C|TSLA|20260122|13:40:45.855966|S|75|446.79|0|75
C|TSLA|20260122|13:44:39.920773|S|75|446.76|0|75
C|TSLA|20260122|13:52:02.180504|S|75|445.42|0|75
C|TSLA|20260122|13:53:21.799796|S|51|445.285|0|51
C|TSLA|20260122|13:53:25.530328|S|75|445.42|0|75
C|TSLA|20260122|13:55:02.278426|S|8|445.15|0|8
C|TSLA|20260122|13:55:16.026378|S|80|445.9|0|80
C|TSLA|20260122|14:01:49.938685|S|1|446.72|0|1
C|TSLA|20260122|14:04:06.594934|S|40|446.89|0|40
C|TSLA|20260122|14:06:59.436491|S|40|447.27|0|40
C|TSLA|20260122|14:09:27.873107|S|17|447.19|0|17
C|TSLA|20260122|14:10:00.663666|S|40|447.31|0|40
C|TSLA|20260122|14:10:00.664243|S|35|447.31|0|35
C|TSLA|20260122|14:10:07.036852|S|100|447.315|0|100
C|TSLA|20260122|14:11:25.239484|S|40|447.22|0|40
C|TSLA|20260122|14:12:26.312678|S|40|447.56|0|40
C|TSLA|20260122|14:13:45.279275|S|40|448.685|0|40
C|TSLA|20260122|14:15:18.644838|S|75|447.74|0|75
C|TSLA|20260122|14:17:50.456257|S|75|448.02|0|75
C|TSLA|20260122|14:23:12.980163|S|10|448.33|0|10
C|TSLA|20260122|14:25:14.932928|S|75|448.1|0|75
C|TSLA|20260122|14:25:14.933013|S|25|448.1|0|25
C|TSLA|20260122|14:25:35.330888|S|75|447.86|0|75
C|TSLA|20260122|14:27:35.927829|S|2|448.75|0|2
C|TSLA|20260122|14:27:35.928861|S|80|448.74|0|80
C|TSLA|20260122|14:29:20.425827|S|17|448.51|0|17
C|TSLA|20260122|14:29:20.426257|S|63|448.51|0|63
C|TSLA|20260122|14:29:20.426257|S|37|448.51|0|37
C|TSLA|20260122|14:29:20.426400|S|3|448.51|0|3
C|TSLA|20260122|14:29:23.338417|S|80|448.51|0|80
C|TSLA|20260122|14:29:23.338426|S|3|448.51|0|3
C|TSLA|20260122|14:31:54.936174|S|15|448.51|0|15
C|TSLA|20260122|14:31:54.938038|S|3|448.51|0|3
C|TSLA|20260122|14:34:55.054493|S|80|448.28|0|80
C|TSLA|20260122|14:35:49.018022|S|17|448.26|0|17
C|TSLA|20260122|14:35:49.018048|S|1|448.26|0|1
C|TSLA|20260122|14:36:26.898089|S|1|448.19|0|1
C|TSLA|20260122|14:39:08.197368|S|100|448.08|0|100
C|TSLA|20260122|14:40:43.187644|S|9|448.25|0|9
C|TSLA|20260122|14:40:44.541888|S|31|448.23|0|31
C|TSLA|20260122|14:41:07.262816|S|300|447.885|0|300
C|TSLA|20260122|14:42:29.977123|S|40|448.32|0|40
C|TSLA|20260122|14:44:01.587620|S|1|448.27|0|1
C|TSLA|20260122|14:44:23.395509|S|17|448.3|0|17
C|TSLA|20260122|14:44:23.395521|S|23|448.3|0|23
C|TSLA|20260122|14:46:21.569959|S|1|447.84|0|1
C|TSLA|20260122|14:49:30.369041|S|75|447.75|0|75
C|TSLA|20260122|14:52:01.731757|S|66|448.115|0|66
C|TSLA|20260122|14:58:56.759307|S|10|446.54|0|10
C|TSLA|20260122|14:59:32.651767|S|40|446.28|0|40
C|TSLA|20260122|15:02:38.214418|S|40|446.32|0|40
C|TSLA|20260122|15:02:38.214966|S|35|446.32|0|35
C|TSLA|20260122|15:05:21.126274|S|10|446.365|0|10
C|TSLA|20260122|15:05:49.236888|S|75|446.15|0|75
C|TSLA|20260122|15:05:49.237410|S|75|446.15|0|75
C|TSLA|20260122|15:06:42.810894|S|80|446.27|0|80
C|TSLA|20260122|15:09:21.532519|S|40|446.505|0|40
C|TSLA|20260122|15:09:21.533082|S|40|446.505|0|40
C|TSLA|20260122|15:12:34.464667|S|4|446.41|0|4
C|TSLA|20260122|15:14:41.492451|S|1|446.77|0|1
C|TSLA|20260122|15:15:10.404532|S|1|447.04|0|1
C|TSLA|20260122|15:17:18.501513|S|75|447.345|0|75
C|TSLA|20260122|15:18:51.634978|S|56|447.54|0|56
C|TSLA|20260122|15:20:25.238275|S|75|447.515|0|75
C|TSLA|20260122|15:24:19.851793|S|40|447.45|0|40
C|TSLA|20260122|15:24:30.718779|S|4|447.48|0|4
C|TSLA|20260122|15:24:30.940420|S|40|447.49|0|40
C|TSLA|20260122|15:24:31.564323|S|4|447.48|0|4
C|TSLA|20260122|15:24:31.765585|S|40|447.48|0|40
C|TSLA|20260122|15:24:38.138995|S|1|447.42|0|1
C|TSLA|20260122|15:24:54.489695|S|20|447.56|0|20
C|TSLA|20260122|15:25:04.761454|S|20|447.62|0|20
C|TSLA|20260122|15:25:07.781597|S|19|447.63|0|19
C|TSLA|20260122|15:25:08.923171|S|18|447.59|0|18
C|TSLA|20260122|15:25:12.340403|S|19|447.55|0|19
C|TSLA|20260122|15:25:14.287118|S|18|447.67|0|18
C|TSLA|20260122|15:25:16.074622|S|18|447.59|0|18
C|TSLA|20260122|15:25:58.722249|S|19|447.22|0|19
C|TSLA|20260122|15:27:03.903594|S|40|446.72|0|40
C|TSLA|20260122|15:27:06.647626|S|40|446.79|0|40
C|TSLA|20260122|15:27:35.724203|S|40|446.51|0|40
C|TSLA|20260122|15:28:15.361012|S|40|446.47|0|40
C|TSLA|20260122|15:29:13.194044|S|40|446.51|0|40
C|TSLA|20260122|15:29:23.158084|S|100|446.345|0|100
C|TSLA|20260122|15:30:13.982335|S|50|446.25|0|50
C|TSLA|20260122|15:30:13.982336|S|70|446.25|0|70
C|TSLA|20260122|15:30:31.143681|S|40|446.28|0|40
C|TSLA|20260122|15:30:45.618293|S|40|446.4|0|40
C|TSLA|20260122|15:31:28.982339|S|78|446.39|0|78
C|TSLA|20260122|15:31:43.698149|S|5|446.28|0|5
C|TSLA|20260122|15:31:43.698216|S|5|446.28|0|5
C|TSLA|20260122|15:31:56.415253|S|40|446.29|0|40
C|TSLA|20260122|15:32:16.123827|S|40|446.45|0|40
C|TSLA|20260122|15:34:33.093680|S|40|446.465|0|40
C|TSLA|20260122|15:34:45.797451|S|40|446.48|0|40
C|TSLA|20260122|15:34:59.906249|S|80|446.51|0|80
C|TSLA|20260122|15:35:29.086168|S|40|446.36|0|40
C|TSLA|20260122|15:37:09.867701|S|46|446.385|0|46
C|TSLA|20260122|15:42:28.193107|S|17|446.99|0|17
C|TSLA|20260122|15:45:20.482539|S|1|447.49|0|1
C|TSLA|20260122|15:48:35.591144|S|1|448.34|0|1
C|TSLA|20260122|15:49:02.782023|S|1|448.405|0|1
C|TSLA|20260122|15:49:11.918164|S|49|448.405|0|49
C|TSLA|20260122|15:50:01.328237|S|50|448.81|0|50
C|TSLA|20260122|15:52:48.812131|S|80|449.03|0|80
C|TSLA|20260122|15:53:42.856699|S|50|449.21|0|50
C|TSLA|20260122|15:55:28.235863|S|75|449.13|0|75
C|TSLA|20260122|15:55:28.237029|S|25|449.13|0|25
C|TSLA|20260122|15:55:36.742135|S|100|448.85|0|100
C|TSLA|20260122|15:55:46.661348|S|75|448.79|0|75
C|TSLA|20260122|15:55:46.686605|S|75|448.8|0|75
C|TSLA|20260122|15:56:02.039548|S|49|448.81|0|49
C|TSLA|20260122|15:57:40.580600|S|157|449|0|157
C|TSLA|20260122|15:57:52.894322|S|50|449.08|0|50
C|TSLA|20260122|15:57:53.011723|S|50|449.075|0|50
C|TSLA|20260122|15:58:01.508700|S|19|449|0|19
C|TSLA|20260122|15:58:01.508881|S|66|449|0|66
C|TSLA|20260122|15:58:01.508952|S|33|449|0|33
C|TSLA|20260122|15:58:01.510365|S|26|449|0|26
C|TSLA|20260122|15:58:01.510464|S|23|449|0|23
C|TSLA|20260122|15:58:01.510561|S|33|449|0|33
C|TSLA|20260122|15:58:07.915706|S|75|448.915|0|75
C|TSLA|20260122|15:58:30.323315|S|166|448.9|0|166
C|TSLA|20260122|15:58:30.323328|S|34|448.9|0|34
C|TSLA|20260122|15:59:10.411737|S|40|449.105|0|40
C|TSLA|20260122|15:59:15.009778|S|30|449.11|0|30
C|TSLA|20260122|15:59:15.009778|S|50|449.11|0|50
C|TSLA|20260122|15:59:27.188582|S|32|449.125|0|32
C|TSLA|20260122|15:59:29.960007|S|13|449.19|0|13
C|TSLA|20260122|15:59:29.969474|S|50|449.19|0|50
C|TSLA|20260122|15:59:29.969488|S|50|449.19|0|50
C|TSLA|20260122|15:59:41.134718|S|100|449.18|0|100
C|TSLA|20260122|15:59:41.134718|S|100|449.19|0|100
C|TSLA|20260122|15:59:41.413564|S|100|449.18|0|100
C|TSLA|20260122|15:59:43.198011|S|40|449.24|0|40
C|TSLA|20260122|15:59:50.662750|S|1|449.31|0|1
C|TSLA|20260122|15:59:58.274466|S|50|449.315|0|50
C|TSLG|20260122|09:39:17.990479|S|400|8.59|0|400
C|TSLG|20260122|09:39:38.471217|S|800|8.57|0|800
C|TSLG|20260122|09:41:25.123988|S|100|8.53|0|100
C|TSLG|20260122|09:45:29.560044|S|720|8.56|0|720
C|TSLG|20260122|09:46:14.655721|S|1000|8.56|0|1000
C|TSLG|20260122|09:53:27.750645|S|100|8.64|0|100
C|TSLG|20260122|10:56:11.869699|S|600|8.7|0|600
C|TSLG|20260122|11:59:11.970536|S|100|8.7|0|100
C|TSLG|20260122|12:08:36.924749|S|100|8.72|0|100
C|TSLG|20260122|12:22:39.609151|S|100|8.73|0|100
C|TSLG|20260122|12:33:30.123102|S|900|8.78|0|900
C|TSLG|20260122|12:49:25.110932|S|100|8.78|0|100
C|TSLG|20260122|12:49:29.075128|S|100|8.8|0|100
C|TSLG|20260122|12:50:31.320902|S|3700|8.84|0|3700
C|TSLG|20260122|12:59:47.746258|S|870|9|0|870
C|TSLG|20260122|13:03:03.307828|S|400|9|0|400
C|TSLG|20260122|13:03:54.755063|S|1200|9.04|0|1200
C|TSLG|20260122|13:07:28.052193|S|1330|9|0|1330
C|TSLG|20260122|13:55:01.716766|S|100|9.01|0|100
C|TSLG|20260122|15:08:00.407743|S|600|9.05|0|600
C|TSLG|20260122|15:44:57.190853|S|100|9.085|0|100
C|TSLG|20260122|15:45:02.079732|S|200|9.09|0|200
C|TSLG|20260122|15:46:10.201845|S|200|9.1|0|200
C|TSLG|20260122|15:46:25.776507|S|200|9.1|0|200
C|TSLG|20260122|15:46:43.440644|S|200|9.1|0|200
C|TSLG|20260122|15:47:13.814749|S|200|9.1|0|200
C|TSLG|20260122|15:47:47.772818|S|200|9.11|0|200
C|TSLG|20260122|15:48:20.282526|S|200|9.12|0|200
C|TSLG|20260122|15:49:10.326087|S|200|9.12|0|200
C|TSLG|20260122|15:50:01.123754|S|200|9.14|0|200
C|TSLG|20260122|15:50:30.708389|S|200|9.16|0|200
C|TSLG|20260122|15:50:45.422538|S|291|9.17|0|291
C|TSLG|20260122|15:55:00.728787|S|200|9.14|0|200
C|TSLG|20260122|15:55:05.693047|S|200|9.14|0|200
C|TSLG|20260122|15:55:08.745526|S|200|9.14|0|200
C|TSLG|20260122|15:55:08.745526|S|24|9.14|0|24
C|TSLG|20260122|15:55:15.062880|S|200|9.14|0|200
C|TSLG|20260122|15:55:15.626657|S|200|9.14|0|200
C|TSLG|20260122|15:55:18.776657|S|200|9.15|0|200
C|TSLG|20260122|15:55:28.405554|S|200|9.15|0|200
C|TSLG|20260122|15:56:00.633281|S|400|9.14|0|400
C|TSLG|20260122|15:56:22.186812|S|180|9.14|0|180
C|TSLG|20260122|15:56:22.186813|S|200|9.14|0|200
C|TSLG|20260122|15:57:00.752510|S|200|9.15|0|200
C|TSLG|20260122|15:57:26.171989|S|200|9.15|0|200
C|TSLG|20260122|15:57:28.278566|S|200|9.15|0|200
C|TSLG|20260122|15:59:50.877163|S|200|9.17|0|200
C|TSLL|20260122|09:30:01.741360|S|2|17.575|0|2
C|TSLL|20260122|09:30:05.388965|S|1100|17.56|0|1100
C|TSLL|20260122|09:30:16.264375|S|200|17.52|0|200
C|TSLL|20260122|09:30:16.264437|S|50|17.52|0|50
C|TSLL|20260122|09:30:17.997431|S|100|17.53|0|100
C|TSLL|20260122|09:30:19.996071|S|100|17.53|0|100
C|TSLL|20260122|09:30:20.603718|S|200|17.52|0|200
C|TSLL|20260122|09:30:20.605997|S|100|17.52|0|100
C|TSLL|20260122|09:30:20.605997|S|200|17.52|0|200
C|TSLL|20260122|09:30:24.900041|S|80|17.57|0|80
C|TSLL|20260122|09:30:25.308883|S|100|17.56|0|100
C|TSLL|20260122|09:30:29.955542|S|18|17.59|0|18
C|TSLL|20260122|09:30:30.345381|S|266|17.58|0|266
C|TSLL|20260122|09:30:30.345850|S|34|17.58|0|34
C|TSLL|20260122|09:30:32.832013|S|164|17.53|0|164
C|TSLL|20260122|09:30:33.026466|S|100|17.53|0|100
C|TSLL|20260122|09:30:33.223811|S|38|17.53|0|38
C|TSLL|20260122|09:30:38.894585|S|187|17.54|0|187
C|TSLL|20260122|09:31:11.052265|S|100|17.53|0|100
C|TSLL|20260122|09:31:11.096871|S|169|17.53|0|169
C|TSLL|20260122|09:31:11.687336|S|100|17.53|0|100
C|TSLL|20260122|09:31:11.687481|S|25|17.53|0|25
C|TSLL|20260122|09:31:11.741012|S|75|17.53|0|75
C|TSLL|20260122|09:31:11.741013|S|25|17.53|0|25
C|TSLL|20260122|09:31:15.858411|S|300|17.61|0|300
C|TSLL|20260122|09:31:17.405594|S|300|17.59|0|300
C|TSLL|20260122|09:31:17.628312|S|265|17.6|0|265
C|TSLL|20260122|09:31:17.628576|S|35|17.6|0|35
C|TSLL|20260122|09:31:17.628686|S|90|17.6|0|90
C|TSLL|20260122|09:31:17.628760|S|175|17.6|0|175
C|TSLL|20260122|09:31:17.716391|S|100|17.6|0|100
C|TSLL|20260122|09:31:17.742928|S|100|17.6|0|100
C|TSLL|20260122|09:31:17.742928|S|175|17.6|0|175
C|TSLL|20260122|09:31:17.742928|S|25|17.6|0|25
C|TSLL|20260122|09:31:17.743086|S|100|17.6|0|100
C|TSLL|20260122|09:31:17.743165|S|175|17.6|0|175
C|TSLL|20260122|09:31:17.743165|S|25|17.6|0|25
C|TSLL|20260122|09:31:19.317566|S|44|17.62|0|44
C|TSLL|20260122|09:31:24.220324|S|100|17.59|0|100
C|TSLL|20260122|09:31:24.263593|S|25|17.59|0|25
C|TSLL|20260122|09:31:27.701500|S|175|17.59|0|175
C|TSLL|20260122|09:31:30.314974|S|1|17.58|0|1
C|TSLL|20260122|09:31:33.243445|S|750|17.66|0|750
C|TSLL|20260122|09:31:33.243469|S|1350|17.66|0|1350
C|TSLL|20260122|09:31:35.970137|S|100|17.65|0|100
C|TSLL|20260122|09:31:40.474524|S|346|17.62|0|346
C|TSLL|20260122|09:31:40.656238|S|300|17.61|0|300
C|TSLL|20260122|09:31:42.334784|S|225|17.55|0|225
C|TSLL|20260122|09:31:42.683279|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.683736|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684075|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684419|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684613|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684701|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684771|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684843|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684909|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.684997|S|22|17.54|0|22
C|TSLL|20260122|09:31:42.685080|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.685105|S|84|17.54|0|84
C|TSLL|20260122|09:31:42.685683|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.685758|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.685826|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.685889|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.685954|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.686017|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.686086|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.686150|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.686252|S|42|17.54|0|42
C|TSLL|20260122|09:31:42.703546|S|71|17.53|0|71
C|TSLL|20260122|09:31:47.825927|S|100|17.54|0|100
C|TSLL|20260122|09:31:50.370066|S|25|17.54|0|25
C|TSLL|20260122|09:31:50.415893|S|56|17.54|0|56
C|TSLL|20260122|09:31:50.415902|S|344|17.54|0|344
C|TSLL|20260122|09:31:50.950889|S|100|17.57|0|100
C|TSLL|20260122|09:31:50.950962|S|100|17.57|0|100
C|TSLL|20260122|09:31:51.793354|S|225|17.565|0|225
C|TSLL|20260122|09:31:54.718636|S|225|17.55|0|225
C|TSLL|20260122|09:31:55.767405|S|400|17.56|0|400
C|TSLL|20260122|09:31:55.816867|S|400|17.56|0|400
C|TSLL|20260122|09:32:12.778741|S|100|17.6|0|100
C|TSLL|20260122|09:32:12.778781|S|25|17.6|0|25
C|TSLL|20260122|09:32:19.098631|S|124|17.57|0|124
C|TSLL|20260122|09:32:28.552127|S|800|17.54|0|800
C|TSLL|20260122|09:32:28.552128|S|800|17.54|0|800
C|TSLL|20260122|09:32:28.552230|S|500|17.54|0|500
C|TSLL|20260122|09:32:32.384784|S|300|17.57|0|300
C|TSLL|20260122|09:32:37.095111|S|100|17.54|0|100
C|TSLL|20260122|09:32:38.060334|S|100|17.55|0|100
C|TSLL|20260122|09:32:47.961582|S|200|17.5|0|200
C|TSLL|20260122|09:32:47.961582|S|2|17.5|0|2
C|TSLL|20260122|09:32:49.971048|S|175|17.52|0|175
C|TSLL|20260122|09:32:49.971048|S|50|17.52|0|50
C|TSLL|20260122|09:32:50.278556|S|100|17.52|0|100
C|TSLL|20260122|09:32:53.475316|S|400|17.55|0|400
C|TSLL|20260122|09:33:05.148298|S|100|17.53|0|100
C|TSLL|20260122|09:33:06.864672|S|124|17.53|0|124
C|TSLL|20260122|09:33:11.806544|S|214|17.49|0|214
C|TSLL|20260122|09:33:13.041334|S|95|17.49|0|95
C|TSLL|20260122|09:33:21.016189|S|25|17.56|0|25
C|TSLL|20260122|09:33:21.016189|S|100|17.56|0|100
C|TSLL|20260122|09:33:21.016196|S|165|17.56|0|165
C|TSLL|20260122|09:33:21.579098|S|100|17.56|0|100
C|TSLL|20260122|09:33:22.314932|S|10|17.57|0|10
C|TSLL|20260122|09:33:55.306593|S|400|17.6|0|400
C|TSLL|20260122|09:34:10.088978|S|159|17.53|0|159
C|TSLL|20260122|09:34:21.772844|S|43|17.56|0|43
C|TSLL|20260122|09:35:21.005781|S|100|17.5|0|100
C|TSLL|20260122|09:35:26.419918|S|100|17.49|0|100
C|TSLL|20260122|09:35:27.063498|S|25|17.48|0|25
C|TSLL|20260122|09:35:27.108836|S|14|17.48|0|14
C|TSLL|20260122|09:35:27.939283|S|12|17.48|0|12
C|TSLL|20260122|09:35:28.176257|S|14|17.49|0|14
C|TSLL|20260122|09:35:29.792731|S|500|17.5|0|500
C|TSLL|20260122|09:35:29.820910|S|135|17.5|0|135
C|TSLL|20260122|09:35:36.609248|S|33|17.48|0|33
C|TSLL|20260122|09:35:41.651984|S|750|17.49|0|750
C|TSLL|20260122|09:35:41.651996|S|33|17.49|0|33
C|TSLL|20260122|09:35:41.652129|S|17|17.49|0|17
C|TSLL|20260122|09:36:06.031080|S|63|17.52|0|63
C|TSLL|20260122|09:36:08.066949|S|100|17.5|0|100
C|TSLL|20260122|09:36:22.451499|S|510|17.49|0|510
C|TSLL|20260122|09:36:31.118224|S|600|17.47|0|600
C|TSLL|20260122|09:36:48.465532|S|100|17.46|0|100
C|TSLL|20260122|09:36:49.027408|S|100|17.46|0|100
C|TSLL|20260122|09:36:49.027408|S|200|17.46|0|200
C|TSLL|20260122|09:36:52.123997|S|100|17.45|0|100
C|TSLL|20260122|09:36:53.186677|S|59|17.45|0|59
C|TSLL|20260122|09:36:53.305397|S|941|17.45|0|941
C|TSLL|20260122|09:37:20.874568|S|55|17.48|0|55
C|TSLL|20260122|09:37:21.019995|S|400|17.47|0|400
C|TSLL|20260122|09:37:21.996655|S|400|17.46|0|400
C|TSLL|20260122|09:37:29.103215|S|400|17.45|0|400
C|TSLL|20260122|09:37:29.626057|S|700|17.47|0|700
C|TSLL|20260122|09:37:31.945068|S|700|17.49|0|700
C|TSLL|20260122|09:37:32.619567|S|500|17.5|0|500
C|TSLL|20260122|09:37:33.132598|S|500|17.5|0|500
C|TSLL|20260122|09:37:33.132598|S|200|17.5|0|200
C|TSLL|20260122|09:37:33.485812|S|700|17.51|0|700
C|TSLL|20260122|09:37:43.372085|S|400|17.51|0|400
C|TSLL|20260122|09:37:49.769127|S|27|17.51|0|27
C|TSLL|20260122|09:37:55.163055|S|52|17.53|0|52
C|TSLL|20260122|09:37:55.270158|S|190|17.54|0|190
C|TSLL|20260122|09:37:55.660495|S|100|17.54|0|100
C|TSLL|20260122|09:37:57.970814|S|400|17.54|0|400
C|TSLL|20260122|09:38:00.939196|S|300|17.55|0|300
C|TSLL|20260122|09:38:02.805701|S|25|17.56|0|25
C|TSLL|20260122|09:38:02.805712|S|675|17.56|0|675
C|TSLL|20260122|09:38:03.694151|S|100|17.61|0|100
C|TSLL|20260122|09:38:03.694159|S|25|17.61|0|25
C|TSLL|20260122|09:38:05.439439|S|100|17.62|0|100
C|TSLL|20260122|09:38:05.970979|S|1038|17.61|0|1038
C|TSLL|20260122|09:38:08.473713|S|400|17.6|0|400
C|TSLL|20260122|09:38:09.349758|S|53|17.59|0|53
C|TSLL|20260122|09:38:10.051970|S|125|17.6|0|125
C|TSLL|20260122|09:38:10.993064|S|413|17.61|0|413
C|TSLL|20260122|09:38:11.651222|S|400|17.6|0|400
C|TSLL|20260122|09:38:15.760146|S|400|17.59|0|400
C|TSLL|20260122|09:38:19.152428|S|18|17.57|0|18
C|TSLL|20260122|09:38:19.152473|S|382|17.57|0|382
C|TSLL|20260122|09:38:25.582410|S|129|17.55|0|129
C|TSLL|20260122|09:38:27.677778|S|1|17.55|0|1
C|TSLL|20260122|09:38:36.651659|S|400|17.55|0|400
C|TSLL|20260122|09:39:01.362731|S|1|17.58|0|1
C|TSLL|20260122|09:39:01.385354|S|168|17.58|0|168
C|TSLL|20260122|09:39:02.025868|S|100|17.58|0|100
C|TSLL|20260122|09:39:02.026263|S|25|17.58|0|25
C|TSLL|20260122|09:39:03.661210|S|10|17.58|0|10
C|TSLL|20260122|09:39:17.653656|S|300|17.61|0|300
C|TSLL|20260122|09:39:21.321578|S|2|17.61|0|2
C|TSLL|20260122|09:39:21.322588|S|1|17.61|0|1
C|TSLL|20260122|09:39:21.364186|S|1|17.61|0|1
C|TSLL|20260122|09:39:33.754671|S|400|17.57|0|400
C|TSLL|20260122|09:39:37.917676|S|700|17.57|0|700
C|TSLL|20260122|09:39:39.210690|S|125|17.56|0|125
C|TSLL|20260122|09:39:39.325883|S|800|17.56|0|800
C|TSLL|20260122|09:39:40.550430|S|715|17.56|0|715
C|TSLL|20260122|09:39:41.529178|S|2|17.565|0|2
C|TSLL|20260122|09:40:25.588660|S|800|17.59|0|800
C|TSLL|20260122|09:40:26.993206|S|25|17.6|0|25
C|TSLL|20260122|09:40:27.411813|S|100|17.59|0|100
C|TSLL|20260122|09:40:29.842251|S|538|17.6|0|538
C|TSLL|20260122|09:40:41.424418|S|100|17.53|0|100
C|TSLL|20260122|09:40:41.659263|S|800|17.53|0|800
C|TSLL|20260122|09:40:46.077730|S|400|17.52|0|400
C|TSLL|20260122|09:40:46.078175|S|25|17.52|0|25
C|TSLL|20260122|09:41:03.694257|S|400|17.53|0|400
C|TSLL|20260122|09:41:09.614915|S|15|17.52|0|15
C|TSLL|20260122|09:41:09.844640|S|25|17.52|0|25
C|TSLL|20260122|09:41:13.467541|S|707|17.51|0|707
C|TSLL|20260122|09:41:20.286549|S|100|17.49|0|100
C|TSLL|20260122|09:41:21.576931|S|100|17.48|0|100
C|TSLL|20260122|09:41:21.576988|S|25|17.48|0|25
C|TSLL|20260122|09:41:27.174337|S|16|17.49|0|16
C|TSLL|20260122|09:41:29.992194|S|100|17.5|0|100
C|TSLL|20260122|09:41:36.605289|S|400|17.51|0|400
C|TSLL|20260122|09:41:36.605289|S|400|17.51|0|400
C|TSLL|20260122|09:41:53.879490|S|2|17.56|0|2
C|TSLL|20260122|09:41:55.956304|S|400|17.56|0|400
C|TSLL|20260122|09:41:55.956304|S|100|17.56|0|100
C|TSLL|20260122|09:41:59.427971|S|400|17.56|0|400
C|TSLL|20260122|09:42:00.529420|S|100|17.56|0|100
C|TSLL|20260122|09:42:00.621379|S|14|17.56|0|14
C|TSLL|20260122|09:42:00.791412|S|900|17.57|0|900
C|TSLL|20260122|09:42:01.364331|S|500|17.57|0|500
C|TSLL|20260122|09:42:04.108674|S|500|17.56|0|500
C|TSLL|20260122|09:42:09.156250|S|100|17.58|0|100
C|TSLL|20260122|09:42:09.156273|S|25|17.58|0|25
C|TSLL|20260122|09:42:11.665000|S|900|17.59|0|900
C|TSLL|20260122|09:42:12.423939|S|300|17.59|0|300
C|TSLL|20260122|09:42:19.386539|S|284|17.56|0|284
C|TSLL|20260122|09:42:35.684537|S|100|17.54|0|100
C|TSLL|20260122|09:42:35.684577|S|25|17.54|0|25
C|TSLL|20260122|09:42:35.684668|S|100|17.54|0|100
C|TSLL|20260122|09:42:35.718332|S|752|17.54|0|752
C|TSLL|20260122|09:42:58.582559|S|1|17.58|0|1
C|TSLL|20260122|09:43:01.267541|S|400|17.58|0|400
C|TSLL|20260122|09:43:12.317841|S|1|17.61|0|1
C|TSLL|20260122|09:43:14.529530|S|400|17.59|0|400
C|TSLL|20260122|09:43:16.726265|S|400|17.56|0|400
C|TSLL|20260122|09:43:18.687486|S|400|17.57|0|400
C|TSLL|20260122|09:43:18.703607|S|400|17.55|0|400
C|TSLL|20260122|09:43:18.703608|S|200|17.54|0|200
C|TSLL|20260122|09:43:18.703608|S|400|17.54|0|400
C|TSLL|20260122|09:43:18.751061|S|200|17.53|0|200
C|TSLL|20260122|09:43:18.768271|S|200|17.52|0|200
C|TSLL|20260122|09:43:18.796176|S|200|17.51|0|200
C|TSLL|20260122|09:43:19.588137|S|400|17.51|0|400
C|TSLL|20260122|09:43:19.704787|S|400|17.51|0|400
C|TSLL|20260122|09:43:19.898723|S|450|17.52|0|450
C|TSLL|20260122|09:43:19.898723|S|400|17.52|0|400
C|TSLL|20260122|09:43:20.265926|S|400|17.52|0|400
C|TSLL|20260122|09:43:21.014951|S|400|17.52|0|400
C|TSLL|20260122|09:43:21.863599|S|400|17.54|0|400
C|TSLL|20260122|09:43:24.290388|S|10|17.54|0|10
C|TSLL|20260122|09:43:32.818393|S|15|17.55|0|15
C|TSLL|20260122|09:43:43.252714|S|1|17.55|0|1
C|TSLL|20260122|09:43:43.252714|S|1|17.55|0|1
C|TSLL|20260122|09:43:49.054918|S|400|17.58|0|400
C|TSLL|20260122|09:43:58.288499|S|40|17.6|0|40
C|TSLL|20260122|09:44:12.577098|S|500|17.58|0|500
C|TSLL|20260122|09:44:13.589471|S|19|17.58|0|19
C|TSLL|20260122|09:44:31.361876|S|300|17.57|0|300
C|TSLL|20260122|09:44:47.654463|S|300|17.58|0|300
C|TSLL|20260122|09:45:09.215686|S|319|17.55|0|319
C|TSLL|20260122|09:45:09.434120|S|600|17.56|0|600
C|TSLL|20260122|09:45:09.434201|S|300|17.56|0|300
C|TSLL|20260122|09:45:14.008921|S|400|17.55|0|400
C|TSLL|20260122|09:45:19.900711|S|300|17.54|0|300
C|TSLL|20260122|09:45:19.900711|S|900|17.54|0|900
C|TSLL|20260122|09:45:20.665568|S|900|17.54|0|900
C|TSLL|20260122|09:45:20.665569|S|300|17.54|0|300
C|TSLL|20260122|09:45:23.010467|S|39|17.55|0|39
C|TSLL|20260122|09:45:24.869129|S|300|17.54|0|300
C|TSLL|20260122|09:45:28.930729|S|13|17.54|0|13
C|TSLL|20260122|09:45:37.589646|S|300|17.55|0|300
C|TSLL|20260122|09:45:37.589646|S|190|17.55|0|190
C|TSLL|20260122|09:45:42.230847|S|200|17.55|0|200
C|TSLL|20260122|09:46:01.128906|S|2|17.54|0|2
C|TSLL|20260122|09:46:15.548425|S|200|17.54|0|200
C|TSLL|20260122|09:46:18.456369|S|200|17.55|0|200
C|TSLL|20260122|09:46:24.309138|S|100|17.59|0|100
C|TSLL|20260122|09:46:24.309200|S|100|17.59|0|100
C|TSLL|20260122|09:46:25.534870|S|1|17.59|0|1
C|TSLL|20260122|09:46:25.534870|S|200|17.59|0|200
C|TSLL|20260122|09:46:26.987094|S|200|17.58|0|200
C|TSLL|20260122|09:46:43.235146|S|200|17.58|0|200
C|TSLL|20260122|09:46:43.237288|S|158|17.59|0|158
C|TSLL|20260122|09:46:56.252860|S|3|17.6|0|3
C|TSLL|20260122|09:47:39.798791|S|100|17.54|0|100
C|TSLL|20260122|09:48:04.700472|S|500|17.55|0|500
C|TSLL|20260122|09:48:17.559791|S|286|17.5|0|286
C|TSLL|20260122|09:48:17.559791|S|100|17.5|0|100
C|TSLL|20260122|09:48:24.955360|S|34|17.53|0|34
C|TSLL|20260122|09:48:55.832314|S|100|17.49|0|100
C|TSLL|20260122|09:49:12.549473|S|728|17.5|0|728
C|TSLL|20260122|09:49:24.937964|S|350|17.51|0|350
C|TSLL|20260122|09:49:24.937965|S|100|17.51|0|100
C|TSLL|20260122|09:49:24.938764|S|1|17.51|0|1
C|TSLL|20260122|09:49:35.302501|S|100|17.5|0|100
C|TSLL|20260122|09:49:35.302754|S|100|17.5|0|100
C|TSLL|20260122|09:49:42.167304|S|1100|17.51|0|1100
C|TSLL|20260122|09:49:47.153794|S|20|17.52|0|20
C|TSLL|20260122|09:49:48.653907|S|100|17.53|0|100
C|TSLL|20260122|09:50:01.801739|S|22|17.54|0|22
C|TSLL|20260122|09:50:06.568638|S|500|17.49|0|500
C|TSLL|20260122|09:50:06.601235|S|42|17.49|0|42
C|TSLL|20260122|09:50:12.686752|S|100|17.5|0|100
C|TSLL|20260122|09:50:13.565093|S|500|17.5|0|500
C|TSLL|20260122|09:50:25.311511|S|100|17.5|0|100
C|TSLL|20260122|09:50:58.779621|S|100|17.55|0|100
C|TSLL|20260122|09:51:30.711926|S|100|17.58|0|100
C|TSLL|20260122|09:51:44.254575|S|100|17.62|0|100
C|TSLL|20260122|09:51:44.255070|S|19|17.62|0|19
C|TSLL|20260122|09:52:01.268538|S|100|17.59|0|100
C|TSLL|20260122|09:52:08.522971|S|100|17.63|0|100
C|TSLL|20260122|09:52:08.545782|S|100|17.63|0|100
C|TSLL|20260122|09:52:26.056291|S|100|17.62|0|100
C|TSLL|20260122|09:52:33.260100|S|1199|17.62|0|1199
C|TSLL|20260122|09:52:33.260244|S|100|17.62|0|100
C|TSLL|20260122|09:52:42.607881|S|2|17.635|0|2
C|TSLL|20260122|09:52:45.813881|S|100|17.65|0|100
C|TSLL|20260122|09:53:02.802121|S|100|17.68|0|100
C|TSLL|20260122|09:53:04.061022|S|100|17.69|0|100
C|TSLL|20260122|09:53:10.728225|S|1200|17.69|0|1200
C|TSLL|20260122|09:53:11.043611|S|125|17.69|0|125
C|TSLL|20260122|09:53:22.128043|S|876|17.71|0|876
C|TSLL|20260122|09:53:27.750175|S|100|17.71|0|100
C|TSLL|20260122|09:53:27.750182|S|100|17.71|0|100
C|TSLL|20260122|09:53:30.479875|S|116|17.71|0|116
C|TSLL|20260122|09:53:32.323673|S|100|17.7|0|100
C|TSLL|20260122|09:53:32.323692|S|25|17.7|0|25
C|TSLL|20260122|09:53:32.323891|S|168|17.7|0|168
C|TSLL|20260122|09:53:32.413772|S|100|17.7|0|100
C|TSLL|20260122|09:53:32.423488|S|400|17.7|0|400
C|TSLL|20260122|09:53:35.386849|S|200|17.68|0|200
C|TSLL|20260122|09:53:35.386886|S|1000|17.68|0|1000
C|TSLL|20260122|09:53:54.313736|S|234|17.69|0|234
C|TSLL|20260122|09:54:43.268916|S|100|17.66|0|100
C|TSLL|20260122|09:54:43.268917|S|100|17.66|0|100
C|TSLL|20260122|09:55:20.942973|S|100|17.66|0|100
C|TSLL|20260122|09:55:34.425218|S|100|17.61|0|100
C|TSLL|20260122|09:55:39.231882|S|100|17.62|0|100
C|TSLL|20260122|09:56:25.561428|S|100|17.5|0|100
C|TSLL|20260122|09:56:29.751723|S|1200|17.52|0|1200
C|TSLL|20260122|09:56:29.759900|S|700|17.51|0|700
C|TSLL|20260122|09:56:30.590497|S|17|17.52|0|17
C|TSLL|20260122|09:56:34.848452|S|1200|17.52|0|1200
C|TSLL|20260122|09:56:37.242989|S|15|17.51|0|15
C|TSLL|20260122|09:56:37.243051|S|100|17.51|0|100
C|TSLL|20260122|09:56:37.243065|S|25|17.51|0|25
C|TSLL|20260122|09:56:37.801495|S|127|17.51|0|127
C|TSLL|20260122|09:56:41.798724|S|600|17.52|0|600
C|TSLL|20260122|09:56:51.718937|S|78|17.51|0|78
C|TSLL|20260122|09:56:51.718938|S|100|17.51|0|100
C|TSLL|20260122|09:56:58.029061|S|700|17.52|0|700
C|TSLL|20260122|09:57:00.124801|S|600|17.52|0|600
C|TSLL|20260122|09:57:31.993944|S|100|17.53|0|100
C|TSLL|20260122|09:58:01.040470|S|188|17.51|0|188
C|TSLL|20260122|09:58:37.429356|S|45|17.55|0|45
C|TSLL|20260122|09:58:49.739760|S|300|17.54|0|300
C|TSLL|20260122|09:59:11.720291|S|100|17.55|0|100
C|TSLL|20260122|09:59:12.710996|S|161|17.56|0|161
C|TSLL|20260122|09:59:21.748083|S|141|17.55|0|141
C|TSLL|20260122|09:59:34.552915|S|3|17.56|0|3
C|TSLL|20260122|10:00:00.050567|S|100|17.55|0|100
C|TSLL|20260122|10:00:00.050602|S|125|17.55|0|125
C|TSLL|20260122|10:00:00.675206|S|475|17.54|0|475
C|TSLL|20260122|10:00:06.375429|S|55|17.52|0|55
C|TSLL|20260122|10:00:06.375444|S|145|17.52|0|145
C|TSLL|20260122|10:00:10.939836|S|45|17.5|0|45
C|TSLL|20260122|10:00:49.824845|S|100|17.47|0|100
C|TSLL|20260122|10:00:54.502325|S|22|17.47|0|22
C|TSLL|20260122|10:00:54.502389|S|2|17.47|0|2
C|TSLL|20260122|10:00:55.010976|S|40|17.47|0|40
C|TSLL|20260122|10:00:55.042174|S|1000|17.47|0|1000
C|TSLL|20260122|10:00:56.853557|S|1000|17.48|0|1000
C|TSLL|20260122|10:01:08.955472|S|64|17.46|0|64
C|TSLL|20260122|10:01:40.437410|S|45|17.47|0|45
C|TSLL|20260122|10:02:10.687102|S|42|17.48|0|42
C|TSLL|20260122|10:02:19.623629|S|100|17.47|0|100
C|TSLL|20260122|10:02:48.462058|S|125|17.48|0|125
C|TSLL|20260122|10:02:48.462070|S|177|17.48|0|177
C|TSLL|20260122|10:03:05.204770|S|298|17.49|0|298
C|TSLL|20260122|10:03:47.922315|S|139|17.57|0|139
C|TSLL|20260122|10:03:47.922316|S|100|17.57|0|100
C|TSLL|20260122|10:04:04.003839|S|1000|17.59|0|1000
C|TSLL|20260122|10:04:14.749515|S|1000|17.61|0|1000
C|TSLL|20260122|10:04:16.035983|S|100|17.6|0|100
C|TSLL|20260122|10:04:43.512465|S|448|17.6|0|448
C|TSLL|20260122|10:04:43.512465|S|100|17.6|0|100
C|TSLL|20260122|10:05:29.869259|S|80|17.58|0|80
C|TSLL|20260122|10:05:29.869317|S|20|17.58|0|20
C|TSLL|20260122|10:06:06.447958|S|320|17.58|0|320
C|TSLL|20260122|10:06:30.813103|S|1|17.56|0|1
C|TSLL|20260122|10:06:57.274405|S|1100|17.56|0|1100
C|TSLL|20260122|10:07:12.642279|S|153|17.58|0|153
C|TSLL|20260122|10:07:16.349688|S|2|17.58|0|2
C|TSLL|20260122|10:07:31.000061|S|200|17.56|0|200
C|TSLL|20260122|10:08:11.881572|S|200|17.55|0|200
C|TSLL|20260122|10:08:19.423718|S|200|17.54|0|200
C|TSLL|20260122|10:08:46.124701|S|200|17.58|0|200
C|TSLL|20260122|10:09:27.718141|S|3|17.55|0|3
C|TSLL|20260122|10:09:51.651903|S|200|17.59|0|200
C|TSLL|20260122|10:10:09.044824|S|100|17.6|0|100
C|TSLL|20260122|10:10:09.044902|S|25|17.6|0|25
C|TSLL|20260122|10:10:19.935675|S|300|17.59|0|300
C|TSLL|20260122|10:10:19.935675|S|44|17.59|0|44
C|TSLL|20260122|10:10:29.385292|S|9|17.63|0|9
C|TSLL|20260122|10:10:40.550428|S|300|17.63|0|300
C|TSLL|20260122|10:11:48.810815|S|1|17.62|0|1
C|TSLL|20260122|10:11:51.132479|S|700|17.6|0|700
C|TSLL|20260122|10:11:55.811479|S|35|17.61|0|35
C|TSLL|20260122|10:12:36.167673|S|453|17.6|0|453
C|TSLL|20260122|10:13:17.307910|S|300|17.61|0|300
C|TSLL|20260122|10:13:20.465074|S|1200|17.63|0|1200
C|TSLL|20260122|10:14:52.296341|S|58|17.61|0|58
C|TSLL|20260122|10:14:52.296360|S|342|17.61|0|342
C|TSLL|20260122|10:15:46.221466|S|509|17.67|0|509
C|TSLL|20260122|10:17:07.373688|S|400|17.65|0|400
C|TSLL|20260122|10:17:16.241641|S|50|17.65|0|50
C|TSLL|20260122|10:17:41.596804|S|1|17.64|0|1
C|TSLL|20260122|10:17:41.596804|S|400|17.64|0|400
C|TSLL|20260122|10:18:25.845780|S|843|17.65|0|843
C|TSLL|20260122|10:18:54.927920|S|2|17.66|0|2
C|TSLL|20260122|10:18:54.927921|S|1|17.66|0|1
C|TSLL|20260122|10:19:30.022545|S|1|17.67|0|1
C|TSLL|20260122|10:20:03.095446|S|1|17.66|0|1
C|TSLL|20260122|10:20:22.453015|S|238|17.65|0|238
C|TSLL|20260122|10:20:54.202755|S|2|17.68|0|2
C|TSLL|20260122|10:21:48.195279|S|1462|17.715|0|1462
C|TSLL|20260122|10:22:24.689379|S|400|17.7|0|400
C|TSLL|20260122|10:22:24.689486|S|100|17.7|0|100
C|TSLL|20260122|10:23:02.881812|S|400|17.71|0|400
C|TSLL|20260122|10:23:21.702598|S|125|17.71|0|125
C|TSLL|20260122|10:23:34.306333|S|400|17.71|0|400
C|TSLL|20260122|10:23:34.306333|S|69|17.71|0|69
C|TSLL|20260122|10:23:39.514684|S|400|17.72|0|400
C|TSLL|20260122|10:23:49.954552|S|43|17.69|0|43
C|TSLL|20260122|10:24:02.275555|S|1|17.69|0|1
C|TSLL|20260122|10:24:13.687423|S|400|17.62|0|400
C|TSLL|20260122|10:24:14.529847|S|400|17.62|0|400
C|TSLL|20260122|10:24:19.038720|S|400|17.6|0|400
C|TSLL|20260122|10:24:20.559715|S|400|17.61|0|400
C|TSLL|20260122|10:24:24.415451|S|197|17.59|0|197
C|TSLL|20260122|10:24:24.415452|S|3|17.59|0|3
C|TSLL|20260122|10:24:25.479856|S|400|17.58|0|400
C|TSLL|20260122|10:24:36.624201|S|74|17.61|0|74
C|TSLL|20260122|10:24:42.450606|S|1318|17.62|0|1318
C|TSLL|20260122|10:24:58.645068|S|4|17.61|0|4
C|TSLL|20260122|10:25:06.628616|S|400|17.59|0|400
C|TSLL|20260122|10:27:33.850042|S|3|17.63|0|3
C|TSLL|20260122|10:27:41.975990|S|300|17.61|0|300
C|TSLL|20260122|10:28:52.946145|S|3|17.66|0|3
C|TSLL|20260122|10:28:59.797722|S|1|17.67|0|1
C|TSLL|20260122|10:28:59.797867|S|103|17.67|0|103
C|TSLL|20260122|10:28:59.798019|S|297|17.67|0|297
C|TSLL|20260122|10:29:37.743899|S|1|17.68|0|1
C|TSLL|20260122|10:29:40.541281|S|400|17.69|0|400
C|TSLL|20260122|10:29:40.541281|S|400|17.69|0|400
C|TSLL|20260122|10:30:16.102145|S|188|17.68|0|188
C|TSLL|20260122|10:30:36.693309|S|400|17.69|0|400
C|TSLL|20260122|10:30:36.693309|S|570|17.69|0|570
C|TSLL|20260122|10:31:34.182653|S|450|17.67|0|450
C|TSLL|20260122|10:32:35.001845|S|2|17.65|0|2
C|TSLL|20260122|10:33:26.566175|S|123|17.61|0|123
C|TSLL|20260122|10:33:26.566183|S|74|17.61|0|74
C|TSLL|20260122|10:33:28.167679|S|1|17.61|0|1
C|TSLL|20260122|10:33:52.845423|S|2|17.61|0|2
C|TSLL|20260122|10:33:55.640415|S|1400|17.62|0|1400
C|TSLL|20260122|10:34:33.498286|S|338|17.64|0|338
C|TSLL|20260122|10:35:29.588251|S|400|17.65|0|400
C|TSLL|20260122|10:37:04.610837|S|690|17.67|0|690
C|TSLL|20260122|10:38:01.450539|S|400|17.67|0|400
C|TSLL|20260122|10:38:15.455106|S|2|17.67|0|2
C|TSLL|20260122|10:39:26.147830|S|2|17.66|0|2
C|TSLL|20260122|10:40:03.450623|S|2|17.65|0|2
C|TSLL|20260122|10:41:02.796374|S|20|17.63|0|20
C|TSLL|20260122|10:41:02.796389|S|380|17.63|0|380
C|TSLL|20260122|10:41:17.349612|S|1500|17.64|0|1500
C|TSLL|20260122|10:42:35.507508|S|1|17.64|0|1
C|TSLL|20260122|10:43:21.616575|S|400|17.68|0|400
C|TSLL|20260122|10:43:34.012907|S|1|17.68|0|1
C|TSLL|20260122|10:44:47.898298|S|400|17.69|0|400
C|TSLL|20260122|10:44:57.106803|S|400|17.69|0|400
C|TSLL|20260122|10:45:39.268619|S|3|17.69|0|3
C|TSLL|20260122|10:46:01.810186|S|13|17.7|0|13
C|TSLL|20260122|10:46:03.823913|S|400|17.71|0|400
C|TSLL|20260122|10:46:22.065776|S|234|17.7|0|234
C|TSLL|20260122|10:48:09.857643|S|1|17.69|0|1
C|TSLL|20260122|10:48:40.995498|S|400|17.71|0|400
C|TSLL|20260122|10:51:41.783485|S|500|17.71|0|500
C|TSLL|20260122|10:52:35.931065|S|1300|17.72|0|1300
C|TSLL|20260122|10:52:35.931066|S|100|17.72|0|100
C|TSLL|20260122|10:52:58.833052|S|361|17.77|0|361
C|TSLL|20260122|10:53:00.083931|S|400|17.77|0|400
C|TSLL|20260122|10:53:04.306493|S|300|17.77|0|300
C|TSLL|20260122|10:53:11.129490|S|400|17.8|0|400
C|TSLL|20260122|10:53:19.875411|S|34|17.81|0|34
C|TSLL|20260122|10:53:19.875421|S|1666|17.81|0|1666
C|TSLL|20260122|10:53:25.749351|S|400|17.82|0|400
C|TSLL|20260122|10:53:33.530565|S|130|17.86|0|130
C|TSLL|20260122|10:53:33.530700|S|400|17.86|0|400
C|TSLL|20260122|10:53:33.530825|S|270|17.86|0|270
C|TSLL|20260122|10:53:43.783239|S|400|17.89|0|400
C|TSLL|20260122|10:53:45.554200|S|100|17.91|0|100
C|TSLL|20260122|10:53:46.233774|S|400|17.91|0|400
C|TSLL|20260122|10:53:46.233945|S|400|17.91|0|400
C|TSLL|20260122|10:53:46.233960|S|400|17.91|0|400
C|TSLL|20260122|10:53:46.234095|S|268|17.91|0|268
C|TSLL|20260122|10:53:46.234103|S|400|17.91|0|400
C|TSLL|20260122|10:53:47.093769|S|400|17.91|0|400
C|TSLL|20260122|10:53:48.665334|S|400|17.93|0|400
C|TSLL|20260122|10:53:48.665475|S|400|17.93|0|400
C|TSLL|20260122|10:53:52.294002|S|400|17.94|0|400
C|TSLL|20260122|10:53:53.627007|S|400|17.95|0|400
C|TSLL|20260122|10:53:53.627435|S|272|17.95|0|272
C|TSLL|20260122|10:53:53.627444|S|125|17.95|0|125
C|TSLL|20260122|10:53:56.766058|S|600|17.93|0|600
C|TSLL|20260122|10:53:58.303487|S|500|17.93|0|500
C|TSLL|20260122|10:53:59.264354|S|1500|17.93|0|1500
C|TSLL|20260122|10:54:00.094370|S|1300|17.91|0|1300
C|TSLL|20260122|10:54:00.200588|S|400|17.89|0|400
C|TSLL|20260122|10:54:11.008072|S|1000|17.95|0|1000
C|TSLL|20260122|10:54:11.692814|S|400|17.95|0|400
C|TSLL|20260122|10:54:14.120076|S|1600|17.96|0|1600
C|TSLL|20260122|10:54:14.124673|S|200|17.96|0|200
C|TSLL|20260122|10:54:14.124673|S|100|17.96|0|100
C|TSLL|20260122|10:54:14.239592|S|400|17.94|0|400
C|TSLL|20260122|10:54:21.756986|S|400|17.92|0|400
C|TSLL|20260122|10:54:32.689725|S|100|17.88|0|100
C|TSLL|20260122|10:54:32.689725|S|400|17.88|0|400
C|TSLL|20260122|10:54:39.140706|S|628|17.85|0|628
C|TSLL|20260122|10:54:43.219150|S|23|17.85|0|23
C|TSLL|20260122|10:54:44.948897|S|6|17.83|0|6
C|TSLL|20260122|10:54:45.376569|S|61|17.83|0|61
C|TSLL|20260122|10:54:45.376599|S|2|17.83|0|2
C|TSLL|20260122|10:54:45.376599|S|98|17.83|0|98
C|TSLL|20260122|10:55:04.544365|S|1000|17.8|0|1000
C|TSLL|20260122|10:55:11.237728|S|500|17.83|0|500
C|TSLL|20260122|10:55:14.919034|S|400|17.79|0|400
C|TSLL|20260122|10:55:40.085360|S|100|17.86|0|100
C|TSLL|20260122|10:56:03.269725|S|25|17.87|0|25
C|TSLL|20260122|10:56:04.594855|S|500|17.87|0|500
C|TSLL|20260122|10:56:04.595208|S|1600|17.87|0|1600
C|TSLL|20260122|10:56:50.960620|S|300|17.85|0|300
C|TSLL|20260122|10:57:02.365544|S|400|17.82|0|400
C|TSLL|20260122|10:57:02.390804|S|400|17.82|0|400
C|TSLL|20260122|10:57:05.601377|S|900|17.81|0|900
C|TSLL|20260122|10:57:36.330497|S|400|17.82|0|400
C|TSLL|20260122|10:58:01.356126|S|400|17.84|0|400
C|TSLL|20260122|10:58:34.535951|S|100|17.8|0|100
C|TSLL|20260122|10:58:40.502528|S|500|17.8|0|500
C|TSLL|20260122|10:58:40.634319|S|100|17.8|0|100
C|TSLL|20260122|10:58:40.634340|S|146|17.8|0|146
C|TSLL|20260122|10:59:06.409736|S|1500|17.82|0|1500
C|TSLL|20260122|10:59:15.557483|S|1500|17.82|0|1500
C|TSLL|20260122|10:59:15.557483|S|400|17.82|0|400
C|TSLL|20260122|11:00:24.958233|S|204|17.82|0|204
C|TSLL|20260122|11:00:24.958233|S|400|17.82|0|400
C|TSLL|20260122|11:01:54.638715|S|400|17.83|0|400
C|TSLL|20260122|11:01:54.644592|S|1500|17.84|0|1500
C|TSLL|20260122|11:02:34.819060|S|19|17.76|0|19
C|TSLL|20260122|11:02:34.824333|S|400|17.75|0|400
C|TSLL|20260122|11:02:39.131639|S|400|17.76|0|400
C|TSLL|20260122|11:02:39.883464|S|800|17.77|0|800
C|TSLL|20260122|11:02:41.989056|S|1600|17.77|0|1600
C|TSLL|20260122|11:02:45.939789|S|27|17.78|0|27
C|TSLL|20260122|11:02:49.175269|S|131|17.8|0|131
C|TSLL|20260122|11:03:05.353530|S|25|17.76|0|25
C|TSLL|20260122|11:03:29.505100|S|108|17.77|0|108
C|TSLL|20260122|11:04:37.380046|S|100|17.79|0|100
C|TSLL|20260122|11:04:54.097324|S|25|17.8|0|25
C|TSLL|20260122|11:04:56.447747|S|637|17.8|0|637
C|TSLL|20260122|11:05:26.202976|S|100|17.78|0|100
C|TSLL|20260122|11:05:33.047035|S|370|17.78|0|370
C|TSLL|20260122|11:05:49.454588|S|222|17.8|0|222
C|TSLL|20260122|11:06:03.177212|S|400|17.81|0|400
C|TSLL|20260122|11:06:29.670079|S|720|17.82|0|720
C|TSLL|20260122|11:06:29.846571|S|320|17.82|0|320
C|TSLL|20260122|11:06:37.593655|S|100|17.82|0|100
C|TSLL|20260122|11:06:37.593682|S|25|17.82|0|25
C|TSLL|20260122|11:06:37.593730|S|243|17.82|0|243
C|TSLL|20260122|11:07:36.682940|S|120|17.81|0|120
C|TSLL|20260122|11:09:39.629775|S|3|17.83|0|3
C|TSLL|20260122|11:09:45.335989|S|50|17.83|0|50
C|TSLL|20260122|11:10:56.320161|S|28|17.83|0|28
C|TSLL|20260122|11:10:56.320232|S|100|17.83|0|100
C|TSLL|20260122|11:10:58.138140|S|21|17.83|0|21
C|TSLL|20260122|11:10:59.077319|S|800|17.83|0|800
C|TSLL|20260122|11:11:23.390038|S|1900|17.81|0|1900
C|TSLL|20260122|11:11:36.838949|S|100|17.81|0|100
C|TSLL|20260122|11:11:36.838959|S|25|17.81|0|25
C|TSLL|20260122|11:11:36.839008|S|1775|17.81|0|1775
C|TSLL|20260122|11:11:38.506223|S|1900|17.82|0|1900
C|TSLL|20260122|11:11:39.864183|S|829|17.83|0|829
C|TSLL|20260122|11:11:39.864183|S|400|17.83|0|400
C|TSLL|20260122|11:11:44.577439|S|100|17.84|0|100
C|TSLL|20260122|11:15:44.059006|S|600|17.86|0|600
C|TSLL|20260122|11:16:33.959795|S|400|17.87|0|400
C|TSLL|20260122|11:16:45.009647|S|400|17.87|0|400
C|TSLL|20260122|11:20:01.223490|S|100|17.86|0|100
C|TSLL|20260122|11:20:05.007486|S|800|17.86|0|800
C|TSLL|20260122|11:20:52.183929|S|100|17.86|0|100
C|TSLL|20260122|11:20:52.183940|S|100|17.86|0|100
C|TSLL|20260122|11:20:55.704536|S|10|17.86|0|10
C|TSLL|20260122|11:20:56.457806|S|1200|17.86|0|1200
C|TSLL|20260122|11:21:13.924830|S|10|17.87|0|10
C|TSLL|20260122|11:21:17.347906|S|900|17.87|0|900
C|TSLL|20260122|11:22:31.485255|S|400|17.86|0|400
C|TSLL|20260122|11:23:47.033145|S|1201|17.85|0|1201
C|TSLL|20260122|11:23:47.033153|S|100|17.85|0|100
C|TSLL|20260122|11:23:48.651557|S|300|17.85|0|300
C|TSLL|20260122|11:23:48.824077|S|300|17.85|0|300
C|TSLL|20260122|11:23:48.824120|S|100|17.85|0|100
C|TSLL|20260122|11:24:07.966513|S|1000|17.85|0|1000
C|TSLL|20260122|11:24:11.235730|S|775|17.85|0|775
C|TSLL|20260122|11:27:37.837614|S|430|17.89|0|430
C|TSLL|20260122|11:27:37.837699|S|1670|17.89|0|1670
C|TSLL|20260122|11:27:38.379746|S|1370|17.89|0|1370
C|TSLL|20260122|11:30:06.963877|S|735|17.86|0|735
C|TSLL|20260122|11:30:06.963878|S|400|17.86|0|400
C|TSLL|20260122|11:34:17.845476|S|1|17.9|0|1
C|TSLL|20260122|11:34:17.845514|S|1|17.9|0|1
C|TSLL|20260122|11:34:17.845521|S|1|17.9|0|1
C|TSLL|20260122|11:34:35.808467|S|1|17.91|0|1
C|TSLL|20260122|11:34:38.526072|S|300|17.9|0|300
C|TSLL|20260122|11:36:06.926607|S|1504|17.905|0|1504
C|TSLL|20260122|11:38:30.254001|S|25|17.91|0|25
C|TSLL|20260122|11:38:30.254001|S|275|17.91|0|275
C|TSLL|20260122|11:40:41.330901|S|350|17.9|0|350
C|TSLL|20260122|11:42:09.719339|S|30|17.88|0|30
C|TSLL|20260122|11:42:09.719378|S|1600|17.88|0|1600
C|TSLL|20260122|11:42:09.719386|S|11|17.88|0|11
C|TSLL|20260122|11:42:50.144907|S|241|17.88|0|241
C|TSLL|20260122|11:42:50.144907|S|300|17.88|0|300
C|TSLL|20260122|11:45:31.559603|S|100|17.91|0|100
C|TSLL|20260122|11:47:23.137450|S|42|17.9|0|42
C|TSLL|20260122|11:47:23.137458|S|51|17.9|0|51
C|TSLL|20260122|11:47:23.137466|S|100|17.9|0|100
C|TSLL|20260122|11:48:19.776580|S|300|17.94|0|300
C|TSLL|20260122|11:48:53.552498|S|100|17.94|0|100
C|TSLL|20260122|11:48:53.552498|S|300|17.94|0|300
C|TSLL|20260122|11:50:11.651738|S|300|17.92|0|300
C|TSLL|20260122|11:52:02.773488|S|600|17.95|0|600
C|TSLL|20260122|11:52:07.200644|S|700|17.95|0|700
C|TSLL|20260122|11:56:55.367465|S|1100|17.89|0|1100
C|TSLL|20260122|11:57:01.599115|S|26|17.87|0|26
C|TSLL|20260122|11:57:18.249004|S|1900|17.87|0|1900
C|TSLL|20260122|11:58:04.471970|S|1200|17.87|0|1200
C|TSLL|20260122|11:58:25.562872|S|100|17.85|0|100
C|TSLL|20260122|11:58:25.563074|S|400|17.85|0|400
C|TSLL|20260122|11:59:08.418811|S|1000|17.85|0|1000
C|TSLL|20260122|11:59:09.093603|S|366|17.85|0|366
C|TSLL|20260122|11:59:11.970537|S|400|17.83|0|400
C|TSLL|20260122|11:59:11.971160|S|284|17.83|0|284
C|TSLL|20260122|12:00:00.156529|S|1900|17.86|0|1900
C|TSLL|20260122|12:00:45.344910|S|135|17.82|0|135
C|TSLL|20260122|12:00:49.837779|S|100|17.83|0|100
C|TSLL|20260122|12:00:49.837855|S|25|17.83|0|25
C|TSLL|20260122|12:01:04.586226|S|400|17.79|0|400
C|TSLL|20260122|12:01:29.495640|S|100|17.84|0|100
C|TSLL|20260122|12:01:29.495827|S|25|17.84|0|25
C|TSLL|20260122|12:01:46.183640|S|1900|17.86|0|1900
C|TSLL|20260122|12:01:46.188546|S|1700|17.86|0|1700
C|TSLL|20260122|12:04:43.579682|S|1|17.84|0|1
C|TSLL|20260122|12:06:15.075055|S|400|17.85|0|400
C|TSLL|20260122|12:08:38.256321|S|12|17.87|0|12
C|TSLL|20260122|12:08:38.510644|S|11|17.87|0|11
C|TSLL|20260122|12:08:38.510653|S|100|17.87|0|100
C|TSLL|20260122|12:08:49.117912|S|400|17.89|0|400
C|TSLL|20260122|12:08:49.117912|S|227|17.89|0|227
C|TSLL|20260122|12:09:28.213994|S|400|17.92|0|400
C|TSLL|20260122|12:09:47.398456|S|400|17.88|0|400
C|TSLL|20260122|12:20:16.793423|S|600|17.86|0|600
C|TSLL|20260122|12:22:06.481105|S|200|17.87|0|200
C|TSLL|20260122|12:22:39.609005|S|119|17.88|0|119
C|TSLL|20260122|12:22:39.609016|S|200|17.88|0|200
C|TSLL|20260122|12:22:39.609057|S|81|17.88|0|81
C|TSLL|20260122|12:23:21.246626|S|400|17.87|0|400
C|TSLL|20260122|12:28:31.970598|S|400|17.91|0|400
C|TSLL|20260122|12:29:39.489502|S|400|17.91|0|400
C|TSLL|20260122|12:29:39.489502|S|218|17.91|0|218
C|TSLL|20260122|12:34:20.021920|S|78|18|0|78
C|TSLL|20260122|12:34:53.769086|S|21|18|0|21
C|TSLL|20260122|12:34:53.769108|S|366|18|0|366
C|TSLL|20260122|12:34:53.769108|S|13|18|0|13
C|TSLL|20260122|12:39:13.739534|S|84|17.95|0|84
C|TSLL|20260122|12:40:00.102612|S|100|17.94|0|100
C|TSLL|20260122|12:40:00.102612|S|100|17.94|0|100
C|TSLL|20260122|12:40:30.099698|S|52|17.94|0|52
C|TSLL|20260122|12:40:30.099765|S|48|17.94|0|48
C|TSLL|20260122|12:40:43.386378|S|77|17.95|0|77
C|TSLL|20260122|12:40:43.386570|S|23|17.95|0|23
C|TSLL|20260122|12:41:00.087525|S|100|17.95|0|100
C|TSLL|20260122|12:41:00.087525|S|400|17.95|0|400
C|TSLL|20260122|12:41:14.286033|S|100|17.95|0|100
C|TSLL|20260122|12:41:29.997841|S|400|17.96|0|400
C|TSLL|20260122|12:43:26.158054|S|400|17.96|0|400
C|TSLL|20260122|12:45:55.813469|S|100|17.93|0|100
C|TSLL|20260122|12:46:36.583426|S|400|17.95|0|400
C|TSLL|20260122|12:47:25.027454|S|100|17.96|0|100
C|TSLL|20260122|12:48:14.939628|S|100|17.97|0|100
C|TSLL|20260122|12:48:54.042452|S|100|17.98|0|100
C|TSLL|20260122|12:48:54.042462|S|700|17.98|0|700
C|TSLL|20260122|12:49:25.111077|S|400|17.98|0|400
C|TSLL|20260122|12:49:29.092220|S|400|18.025|0|400
C|TSLL|20260122|12:49:29.092310|S|400|18.025|0|400
C|TSLL|20260122|12:49:29.092420|S|200|18.02|0|200
C|TSLL|20260122|12:49:29.092420|S|200|18.025|0|200
C|TSLL|20260122|12:49:29.092589|S|200|18.02|0|200
C|TSLL|20260122|12:49:29.095078|S|400|18.02|0|400
C|TSLL|20260122|12:49:32.813897|S|1000|18.07|0|1000
C|TSLL|20260122|12:49:33.746138|S|400|18.05|0|400
C|TSLL|20260122|12:49:34.066713|S|766|18.06|0|766
C|TSLL|20260122|12:49:38.280914|S|200|18.06|0|200
C|TSLL|20260122|12:49:38.280925|S|25|18.06|0|25
C|TSLL|20260122|12:49:53.206669|S|400|18.08|0|400
C|TSLL|20260122|12:49:56.383983|S|400|18.095|0|400
C|TSLL|20260122|12:49:57.790313|S|400|18.1|0|400
C|TSLL|20260122|12:49:57.790314|S|400|18.1|0|400
C|TSLL|20260122|12:49:57.790429|S|352|18.1|0|352
C|TSLL|20260122|12:49:57.790437|S|348|18.1|0|348
C|TSLL|20260122|12:50:09.772051|S|400|18.12|0|400
C|TSLL|20260122|12:50:32.193044|S|284|18.1|0|284
C|TSLL|20260122|12:50:37.523606|S|2800|18.1|0|2800
C|TSLL|20260122|12:50:38.745115|S|700|18.105|0|700
C|TSLL|20260122|12:51:40.810801|S|400|18.18|0|400
C|TSLL|20260122|12:51:56.472388|S|200|18.19|0|200
C|TSLL|20260122|12:54:30.874593|S|500|18.16|0|500
C|TSLL|20260122|12:55:03.941313|S|284|18.21|0|284
C|TSLL|20260122|12:55:07.146473|S|2500|18.19|0|2500
C|TSLL|20260122|12:59:45.566509|S|108|18.38|0|108
C|TSLL|20260122|12:59:47.886096|S|400|18.45|0|400
C|TSLL|20260122|12:59:55.194492|S|107|18.47|0|107
C|TSLL|20260122|13:00:01.777555|S|98|18.44|0|98
C|TSLL|20260122|13:00:41.441680|S|46|18.43|0|46
C|TSLL|20260122|13:00:53.125477|S|200|18.43|0|200
C|TSLL|20260122|13:02:05.700120|S|284|18.42|0|284
C|TSLL|20260122|13:02:05.715299|S|300|18.42|0|300
C|TSLL|20260122|13:02:09.641990|S|300|18.43|0|300
C|TSLL|20260122|13:02:10.426742|S|613|18.43|0|613
C|TSLL|20260122|13:02:32.853801|S|400|18.43|0|400
C|TSLL|20260122|13:02:45.451946|S|200|18.46|0|200
C|TSLL|20260122|13:03:01.030034|S|95|18.49|0|95
C|TSLL|20260122|13:03:01.030096|S|51|18.49|0|51
C|TSLL|20260122|13:03:01.077839|E|100|18.48|0|100
C|TSLL|20260122|13:03:01.879021|S|450|18.41|0|450
C|TSLL|20260122|13:03:04.268338|S|321|18.44|0|321
C|TSLL|20260122|13:03:09.346335|S|100|18.48|0|100
C|TSLL|20260122|13:03:14.871576|S|100|18.45|0|100
C|TSLL|20260122|13:03:14.959293|S|1090|18.45|0|1090
C|TSLL|20260122|13:03:18.986369|S|900|18.43|0|900
C|TSLL|20260122|13:03:45.111078|S|690|18.5|0|690
C|TSLL|20260122|13:03:48.062251|S|690|18.51|0|690
C|TSLL|20260122|13:03:48.404741|S|500|18.51|0|500
C|TSLL|20260122|13:03:48.535911|S|800|18.51|0|800
C|TSLL|20260122|13:03:48.536542|S|400|18.51|0|400
C|TSLL|20260122|13:03:48.959546|S|1300|18.5|0|1300
C|TSLL|20260122|13:03:50.788549|S|300|18.49|0|300
C|TSLL|20260122|13:03:51.393206|S|22|18.51|0|22
C|TSLL|20260122|13:03:55.340654|S|125|18.52|0|125
C|TSLL|20260122|13:04:14.036897|S|125|18.5|0|125
C|TSLL|20260122|13:04:17.570221|S|985|18.52|0|985
C|TSLL|20260122|13:04:19.080148|S|810|18.53|0|810
C|TSLL|20260122|13:04:51.889438|S|680|18.53|0|680
C|TSLL|20260122|13:04:57.884250|S|15|18.53|0|15
C|TSLL|20260122|13:07:22.439387|S|700|18.46|0|700
C|TSLL|20260122|13:07:45.632251|S|1400|18.46|0|1400
C|TSLL|20260122|13:08:01.076205|S|700|18.505|0|700
C|TSLL|20260122|13:08:01.090878|S|1200|18.52|0|1200
C|TSLL|20260122|13:08:02.514742|S|225|18.53|0|225
C|TSLL|20260122|13:08:36.419897|S|431|18.58|0|431
C|TSLL|20260122|13:08:36.419933|S|135|18.58|0|135
C|TSLL|20260122|13:08:39.322904|E|50|18.6|0|50
C|TSLL|20260122|13:08:42.312891|S|70|18.6|0|70
C|TSLL|20260122|13:08:55.019698|S|210|18.63|0|210
C|TSLL|20260122|13:08:55.727203|S|1300|18.62|0|1300
C|TSLL|20260122|13:08:55.727220|S|1000|18.62|0|1000
C|TSLL|20260122|13:08:59.614153|S|235|18.65|0|235
C|TSLL|20260122|13:09:02.255488|S|309|18.66|0|309
C|TSLL|20260122|13:09:34.558039|S|125|18.63|0|125
C|TSLL|20260122|13:09:55.466715|S|202|18.65|0|202
C|TSLL|20260122|13:10:14.763894|S|1100|18.67|0|1100
C|TSLL|20260122|13:10:19.720826|S|44|18.65|0|44
C|TSLL|20260122|13:10:51.787661|S|125|18.67|0|125
C|TSLL|20260122|13:10:53.569567|S|10|18.665|0|10
C|TSLL|20260122|13:11:47.169929|S|100|18.6|0|100
C|TSLL|20260122|13:12:25.216318|S|1788|18.62|0|1788
C|TSLL|20260122|13:12:25.216427|S|2912|18.62|0|2912
C|TSLL|20260122|13:13:09.090730|S|540|18.62|0|540
C|TSLL|20260122|13:13:10.275182|S|2300|18.61|0|2300
C|TSLL|20260122|13:13:11.220095|S|280|18.63|0|280
C|TSLL|20260122|13:14:10.591112|S|890|18.55|0|890
C|TSLL|20260122|13:15:16.975462|S|537|18.62|0|537
C|TSLL|20260122|13:16:34.088164|S|87|18.64|0|87
C|TSLL|20260122|13:16:34.097732|S|313|18.64|0|313
C|TSLL|20260122|13:17:57.796471|S|1000|18.58|0|1000
C|TSLL|20260122|13:18:54.585162|S|242|18.58|0|242
C|TSLL|20260122|13:19:25.904288|S|218|18.55|0|218
C|TSLL|20260122|13:20:36.153709|S|25|18.54|0|25
C|TSLL|20260122|13:20:59.108005|S|700|18.55|0|700
C|TSLL|20260122|13:21:13.492695|S|500|18.57|0|500
C|TSLL|20260122|13:21:23.993176|S|862|18.56|0|862
C|TSLL|20260122|13:21:23.993176|S|638|18.56|0|638
C|TSLL|20260122|13:21:32.691587|S|600|18.56|0|600
C|TSLL|20260122|13:22:00.879160|S|1|18.535|0|1
C|TSLL|20260122|13:23:04.977490|S|695|18.58|0|695
C|TSLL|20260122|13:23:14.499453|S|75|18.58|0|75
C|TSLL|20260122|13:25:18.406085|S|100|18.56|0|100
C|TSLL|20260122|13:25:18.406131|S|21|18.56|0|21
C|TSLL|20260122|13:25:40.362718|S|18|18.51|0|18
C|TSLL|20260122|13:25:43.064330|S|25|18.5|0|25
C|TSLL|20260122|13:25:43.064350|S|266|18.5|0|266
C|TSLL|20260122|13:26:40.704222|S|531|18.43|0|531
C|TSLL|20260122|13:27:42.261166|S|400|18.43|0|400
C|TSLL|20260122|13:28:02.708444|S|900|18.42|0|900
C|TSLL|20260122|13:29:20.397546|S|125|18.41|0|125
C|TSLL|20260122|13:29:20.397562|S|68|18.41|0|68
C|TSLL|20260122|13:30:20.275973|S|86|18.41|0|86
C|TSLL|20260122|13:31:57.760979|S|100|18.46|0|100
C|TSLL|20260122|13:32:06.162611|S|100|18.46|0|100
C|TSLL|20260122|13:32:15.636503|S|100|18.47|0|100
C|TSLL|20260122|13:32:21.422635|S|302|18.5|0|302
C|TSLL|20260122|13:33:17.693340|S|100|18.48|0|100
C|TSLL|20260122|13:33:37.090246|S|25|18.47|0|25
C|TSLL|20260122|13:33:37.091381|S|1575|18.47|0|1575
C|TSLL|20260122|13:35:38.995947|S|12|18.52|0|12
C|TSLL|20260122|13:35:53.475437|S|60|18.52|0|60
C|TSLL|20260122|13:35:53.475438|S|40|18.52|0|40
C|TSLL|20260122|13:37:07.269486|S|134|18.54|0|134
C|TSLL|20260122|13:37:07.269486|S|66|18.54|0|66
C|TSLL|20260122|13:37:25.009686|S|100|18.53|0|100
C|TSLL|20260122|13:37:25.024041|S|30|18.54|0|30
C|TSLL|20260122|13:38:06.746466|S|100|18.55|0|100
C|TSLL|20260122|13:39:07.811089|S|125|18.58|0|125
C|TSLL|20260122|13:39:07.811132|S|47|18.58|0|47
C|TSLL|20260122|13:39:07.811142|S|468|18.58|0|468
C|TSLL|20260122|13:39:11.339973|S|100|18.55|0|100
C|TSLL|20260122|13:41:14.521774|S|100|18.56|0|100
C|TSLL|20260122|13:41:14.531705|S|2200|18.56|0|2200
C|TSLL|20260122|13:41:14.531705|S|400|18.56|0|400
C|TSLL|20260122|13:41:25.700856|S|500|18.58|0|500
C|TSLL|20260122|13:42:59.969064|S|200|18.58|0|200
C|TSLL|20260122|13:43:43.790291|S|100|18.57|0|100
C|TSLL|20260122|13:44:46.904610|S|62|18.55|0|62
C|TSLL|20260122|13:44:46.904610|S|138|18.55|0|138
C|TSLL|20260122|13:48:01.556349|S|100|18.56|0|100
C|TSLL|20260122|13:48:10.505397|S|11|18.58|0|11
C|TSLL|20260122|13:49:40.631823|S|100|18.49|0|100
C|TSLL|20260122|13:49:48.557224|S|100|18.48|0|100
C|TSLL|20260122|13:50:27.416869|S|100|18.5|0|100
C|TSLL|20260122|13:50:30.598623|S|2200|18.5|0|2200
C|TSLL|20260122|13:50:35.596253|S|400|18.51|0|400
C|TSLL|20260122|13:50:35.596253|S|889|18.51|0|889
C|TSLL|20260122|13:50:35.597348|S|400|18.51|0|400
C|TSLL|20260122|13:51:27.807270|S|32|18.46|0|32
C|TSLL|20260122|13:51:28.249347|S|407|18.47|0|407
C|TSLL|20260122|13:51:47.487236|S|600|18.47|0|600
C|TSLL|20260122|13:53:17.702335|S|119|18.45|0|119
C|TSLL|20260122|13:53:21.498841|S|100|18.44|0|100
C|TSLL|20260122|13:53:29.800446|S|113|18.46|0|113
C|TSLL|20260122|13:53:29.804263|S|159|18.46|0|159
C|TSLL|20260122|13:54:11.807577|S|1900|18.5|0|1900
C|TSLL|20260122|13:54:11.807659|S|300|18.5|0|300
C|TSLL|20260122|13:54:16.498218|S|1200|18.5|0|1200
C|TSLL|20260122|13:54:21.138243|S|300|18.48|0|300
C|TSLL|20260122|13:54:32.633109|S|100|18.46|0|100
C|TSLL|20260122|13:55:01.890516|S|2200|18.46|0|2200
C|TSLL|20260122|13:55:01.890517|S|400|18.46|0|400
C|TSLL|20260122|13:55:02.328879|S|400|18.44|0|400
C|TSLL|20260122|13:55:06.359405|S|100|18.43|0|100
C|TSLL|20260122|13:55:07.813901|S|500|18.44|0|500
C|TSLL|20260122|13:55:07.822080|S|400|18.45|0|400
C|TSLL|20260122|13:55:07.822089|S|76|18.45|0|76
C|TSLL|20260122|13:55:07.822098|S|400|18.45|0|400
C|TSLL|20260122|13:55:08.483597|S|2200|18.47|0|2200
C|TSLL|20260122|13:55:12.190005|S|100|18.48|0|100
C|TSLL|20260122|13:55:12.477797|S|1000|18.49|0|1000
C|TSLL|20260122|13:55:17.219109|S|535|18.5|0|535
C|TSLL|20260122|13:55:24.145617|S|100|18.47|0|100
C|TSLL|20260122|13:57:23.581143|S|100|18.47|0|100
C|TSLL|20260122|14:00:17.607243|S|400|18.54|0|400
C|TSLL|20260122|14:00:17.607243|S|1000|18.54|0|1000
C|TSLL|20260122|14:00:23.055109|S|100|18.53|0|100
C|TSLL|20260122|14:01:47.073785|S|219|18.57|0|219
C|TSLL|20260122|14:01:53.487492|S|120|18.57|0|120
C|TSLL|20260122|14:01:54.190128|S|400|18.58|0|400
C|TSLL|20260122|14:06:50.534662|E|150|18.61|0|150
C|TSLL|20260122|14:07:35.738220|S|400|18.62|0|400
C|TSLL|20260122|14:08:01.121741|S|100|18.61|0|100
C|TSLL|20260122|14:08:29.765935|S|500|18.61|0|500
C|TSLL|20260122|14:08:34.693932|S|100|18.61|0|100
C|TSLL|20260122|14:08:35.683559|S|25|18.61|0|25
C|TSLL|20260122|14:10:37.900871|S|19|18.61|0|19
C|TSLL|20260122|14:12:24.709551|E|150|18.62|0|150
C|TSLL|20260122|14:12:40.227269|S|1071|18.62|0|1071
C|TSLL|20260122|14:12:54.286291|E|140|18.63|0|140
C|TSLL|20260122|14:15:55.927064|S|100|18.63|0|100
C|TSLL|20260122|14:18:20.734708|S|80|18.7|0|80
C|TSLL|20260122|14:19:16.439322|S|100|18.69|0|100
C|TSLL|20260122|14:19:19.336140|S|100|18.68|0|100
C|TSLL|20260122|14:19:29.022652|S|400|18.71|0|400
C|TSLL|20260122|14:20:17.527009|S|100|18.68|0|100
C|TSLL|20260122|14:20:41.942259|S|100|18.68|0|100
C|TSLL|20260122|14:20:43.646453|S|100|18.67|0|100
C|TSLL|20260122|14:21:33.950439|S|108|18.68|0|108
C|TSLL|20260122|14:22:20.458358|S|1029|18.69|0|1029
C|TSLL|20260122|14:22:40.121769|S|100|18.68|0|100
C|TSLL|20260122|14:23:14.755056|S|1379|18.69|0|1379
C|TSLL|20260122|14:23:44.223458|S|200|18.65|0|200
C|TSLL|20260122|14:24:54.878020|S|35|18.64|0|35
C|TSLL|20260122|14:25:08.955663|S|500|18.66|0|500
C|TSLL|20260122|14:25:11.439583|S|100|18.66|0|100
C|TSLL|20260122|14:25:14.955043|S|100|18.66|0|100
C|TSLL|20260122|14:26:38.591669|S|975|18.69|0|975
C|TSLL|20260122|14:27:56.148869|S|100|18.71|0|100
C|TSLL|20260122|14:28:08.002774|S|293|18.73|0|293
C|TSLL|20260122|14:28:23.905089|S|100|18.7|0|100
C|TSLL|20260122|14:28:37.116905|S|100|18.69|0|100
C|TSLL|20260122|14:30:07.263240|S|100|18.68|0|100
C|TSLL|20260122|14:30:50.530817|S|400|18.73|0|400
C|TSLL|20260122|14:31:34.537662|S|100|18.72|0|100
C|TSLL|20260122|14:32:02.544154|S|100|18.72|0|100
C|TSLL|20260122|14:32:46.522821|S|1200|18.73|0|1200
C|TSLL|20260122|14:33:16.775573|S|100|18.73|0|100
C|TSLL|20260122|14:33:17.952874|S|100|18.72|0|100
C|TSLL|20260122|14:33:34.342842|S|100|18.72|0|100
C|TSLL|20260122|14:34:02.419422|S|100|18.7|0|100
C|TSLL|20260122|14:34:37.072964|S|100|18.7|0|100
C|TSLL|20260122|14:34:50.590713|S|100|18.69|0|100
C|TSLL|20260122|14:35:17.905455|S|1100|18.7|0|1100
C|TSLL|20260122|14:35:46.653522|S|200|18.68|0|200
C|TSLL|20260122|14:36:15.867256|S|400|18.68|0|400
C|TSLL|20260122|14:37:55.071988|S|1128|18.7|0|1128
C|TSLL|20260122|14:38:44.024137|S|400|18.67|0|400
C|TSLL|20260122|14:39:09.674558|S|400|18.67|0|400
C|TSLL|20260122|14:39:09.677979|S|100|18.66|0|100
C|TSLL|20260122|14:39:32.423106|S|100|18.67|0|100
C|TSLL|20260122|14:39:42.769562|S|200|18.67|0|200
C|TSLL|20260122|14:41:17.970907|S|1592|18.68|0|1592
C|TSLL|20260122|14:42:02.133036|S|200|18.67|0|200
C|TSLL|20260122|14:42:05.971160|S|800|18.68|0|800
C|TSLL|20260122|14:42:05.971259|S|1900|18.68|0|1900
C|TSLL|20260122|14:42:12.010974|S|1300|18.67|0|1300
C|TSLL|20260122|14:42:44.514134|S|100|18.67|0|100
C|TSLL|20260122|14:44:03.358600|S|100|18.67|0|100
C|TSLL|20260122|14:44:03.358655|S|200|18.67|0|200
C|TSLL|20260122|14:45:03.432368|S|100|18.66|0|100
C|TSLL|20260122|14:45:13.619532|S|2000|18.66|0|2000
C|TSLL|20260122|14:45:26.007774|S|100|18.64|0|100
C|TSLL|20260122|14:46:06.825148|S|400|18.64|0|400
C|TSLL|20260122|14:46:14.663769|S|2112|18.65|0|2112
C|TSLL|20260122|14:46:44.976779|S|1010|18.66|0|1010
C|TSLL|20260122|14:46:44.976779|S|400|18.66|0|400
C|TSLL|20260122|14:47:48.142806|S|50|18.67|0|50
C|TSLL|20260122|14:47:53.463224|S|400|18.66|0|400
C|TSLL|20260122|14:47:53.463224|S|300|18.66|0|300
C|TSLL|20260122|14:53:04.471540|S|400|18.67|0|400
C|TSLL|20260122|14:56:16.928947|S|300|18.6|0|300
C|TSLL|20260122|14:56:35.027181|S|1000|18.58|0|1000
C|TSLL|20260122|14:56:38.556105|S|336|18.57|0|336
C|TSLL|20260122|14:58:10.571732|S|400|18.56|0|400
C|TSLL|20260122|14:58:16.475562|S|500|18.56|0|500
C|TSLL|20260122|14:59:35.351623|S|300|18.54|0|300
C|TSLL|20260122|14:59:35.352187|S|2400|18.54|0|2400
C|TSLL|20260122|14:59:42.324600|S|1300|18.54|0|1300
C|TSLL|20260122|14:59:51.760761|S|700|18.54|0|700
C|TSLL|20260122|14:59:59.263168|S|1100|18.54|0|1100
C|TSLL|20260122|15:00:25.771150|S|600|18.51|0|600
C|TSLL|20260122|15:00:41.438579|S|1000|18.5|0|1000
C|TSLL|20260122|15:01:29.112780|S|48|18.5|0|48
C|TSLL|20260122|15:01:29.114454|S|198|18.5|0|198
C|TSLL|20260122|15:01:49.648670|S|400|18.48|0|400
C|TSLL|20260122|15:01:58.570553|S|400|18.47|0|400
C|TSLL|20260122|15:02:04.842735|S|500|18.47|0|500
C|TSLL|20260122|15:02:04.842819|S|200|18.47|0|200
C|TSLL|20260122|15:02:06.393127|S|104|18.47|0|104
C|TSLL|20260122|15:02:07.703241|S|1000|18.48|0|1000
C|TSLL|20260122|15:02:16.278769|E|2|18.48|0|2
C|TSLL|20260122|15:02:24.643867|S|1100|18.49|0|1100
C|TSLL|20260122|15:02:33.138259|S|1055|18.51|0|1055
C|TSLL|20260122|15:02:33.138259|S|400|18.51|0|400
C|TSLL|20260122|15:02:33.139163|S|1445|18.51|0|1445
C|TSLL|20260122|15:02:33.139163|S|1055|18.51|0|1055
C|TSLL|20260122|15:03:29.801180|S|48|18.56|0|48
C|TSLL|20260122|15:03:33.228282|S|781|18.55|0|781
C|TSLL|20260122|15:03:33.228283|S|400|18.55|0|400
C|TSLL|20260122|15:03:43.271951|S|250|18.55|0|250
C|TSLL|20260122|15:03:49.847428|S|900|18.55|0|900
C|TSLL|20260122|15:03:52.135375|S|600|18.56|0|600
C|TSLL|20260122|15:05:11.369911|S|900|18.52|0|900
C|TSLL|20260122|15:06:02.273777|S|400|18.54|0|400
C|TSLL|20260122|15:06:29.962625|S|400|18.55|0|400
C|TSLL|20260122|15:08:00.415757|S|400|18.53|0|400
C|TSLL|20260122|15:08:00.415757|S|100|18.53|0|100
C|TSLL|20260122|15:09:03.534822|S|300|18.57|0|300
C|TSLL|20260122|15:09:10.080370|S|200|18.57|0|200
C|TSLL|20260122|15:09:21.612405|S|2400|18.54|0|2400
C|TSLL|20260122|15:09:34.307288|S|400|18.54|0|400
C|TSLL|20260122|15:15:01.023873|S|790|18.56|0|790
C|TSLL|20260122|15:15:02.615025|S|400|18.55|0|400
C|TSLL|20260122|15:15:17.031433|S|400|18.59|0|400
C|TSLL|20260122|15:16:25.157121|S|14|18.61|0|14
C|TSLL|20260122|15:17:01.914066|S|500|18.62|0|500
C|TSLL|20260122|15:17:33.124101|S|500|18.62|0|500
C|TSLL|20260122|15:17:34.642189|S|100|18.62|0|100
C|TSLL|20260122|15:17:40.591353|S|1600|18.6|0|1600
C|TSLL|20260122|15:19:00.589413|S|2200|18.62|0|2200
C|TSLL|20260122|15:19:00.589426|S|284|18.62|0|284
C|TSLL|20260122|15:20:35.502349|S|100|18.63|0|100
C|TSLL|20260122|15:20:35.502358|S|25|18.63|0|25
C|TSLL|20260122|15:20:35.502441|S|2375|18.63|0|2375
C|TSLL|20260122|15:20:41.359439|S|154|18.63|0|154
C|TSLL|20260122|15:22:17.300705|S|700|18.61|0|700
C|TSLL|20260122|15:22:17.300786|S|1770|18.61|0|1770
C|TSLL|20260122|15:23:46.310597|S|400|18.59|0|400
C|TSLL|20260122|15:25:39.197224|S|400|18.63|0|400
C|TSLL|20260122|15:26:12.034703|S|400|18.59|0|400
C|TSLL|20260122|15:26:19.963774|S|520|18.58|0|520
C|TSLL|20260122|15:26:36.362043|S|500|18.56|0|500
C|TSLL|20260122|15:30:17.644796|S|500|18.54|0|500
C|TSLL|20260122|15:30:17.644796|S|1000|18.54|0|1000
C|TSLL|20260122|15:31:20.781970|S|74|18.56|0|74
C|TSLL|20260122|15:31:20.781983|S|426|18.56|0|426
C|TSLL|20260122|15:31:25.826837|S|400|18.54|0|400
C|TSLL|20260122|15:32:02.612482|S|500|18.51|0|500
C|TSLL|20260122|15:37:18.739902|S|385|18.54|0|385
C|TSLL|20260122|15:39:23.896952|S|187|18.58|0|187
C|TSLL|20260122|15:39:51.322975|S|500|18.57|0|500
C|TSLL|20260122|15:39:59.069592|S|200|18.58|0|200
C|TSLL|20260122|15:40:18.375930|S|1083|18.54|0|1083
C|TSLL|20260122|15:41:21.999835|S|1000|18.52|0|1000
C|TSLL|20260122|15:42:18.408321|S|500|18.57|0|500
C|TSLL|20260122|15:42:18.412159|S|500|18.57|0|500
C|TSLL|20260122|15:42:39.954980|S|500|18.59|0|500
C|TSLL|20260122|15:43:13.518081|S|500|18.6|0|500
C|TSLL|20260122|15:44:50.899416|S|700|18.62|0|700
C|TSLL|20260122|15:45:50.446066|S|2800|18.62|0|2800
C|TSLL|20260122|15:46:05.883235|S|200|18.63|0|200
C|TSLL|20260122|15:46:05.902085|S|200|18.63|0|200
C|TSLL|20260122|15:46:08.046512|S|1000|18.64|0|1000
C|TSLL|20260122|15:46:29.346888|S|80|18.65|0|80
C|TSLL|20260122|15:48:05.740353|S|1100|18.67|0|1100
C|TSLL|20260122|15:48:16.449161|S|2548|18.68|0|2548
C|TSLL|20260122|15:49:42.285062|S|265|18.7|0|265
C|TSLL|20260122|15:49:42.285062|S|335|18.7|0|335
C|TSLL|20260122|15:49:42.289257|S|235|18.7|0|235
C|TSLL|20260122|15:49:53.073429|S|300|18.7|0|300
C|TSLL|20260122|15:49:53.073430|S|500|18.7|0|500
C|TSLL|20260122|15:50:21.282554|S|500|18.72|0|500
C|TSLL|20260122|15:50:24.180420|S|500|18.73|0|500
C|TSLL|20260122|15:50:24.183905|S|106|18.73|0|106
C|TSLL|20260122|15:50:24.183921|S|166|18.73|0|166
C|TSLL|20260122|15:50:30.703252|S|500|18.76|0|500
C|TSLL|20260122|15:50:35.760866|S|153|18.75|0|153
C|TSLL|20260122|15:50:52.800358|S|270|18.77|0|270
C|TSLL|20260122|15:50:59.012966|S|211|18.76|0|211
C|TSLL|20260122|15:50:59.096856|S|500|18.75|0|500
C|TSLL|20260122|15:51:10.749194|S|500|18.77|0|500
C|TSLL|20260122|15:51:10.749194|S|950|18.77|0|950
C|TSLL|20260122|15:51:12.605548|S|500|18.76|0|500
C|TSLL|20260122|15:51:13.274377|S|67|18.77|0|67
C|TSLL|20260122|15:51:21.004073|S|500|18.76|0|500
C|TSLL|20260122|15:51:32.872670|S|66|18.76|0|66
C|TSLL|20260122|15:51:44.536976|S|111|18.75|0|111
C|TSLL|20260122|15:51:44.536976|S|500|18.75|0|500
C|TSLL|20260122|15:52:03.153440|S|3|18.76|0|3
C|TSLL|20260122|15:52:03.168879|S|1|18.76|0|1
C|TSLL|20260122|15:52:03.398455|S|1|18.76|0|1
C|TSLL|20260122|15:52:13.576313|S|3|18.76|0|3
C|TSLL|20260122|15:52:13.585100|S|1|18.76|0|1
C|TSLL|20260122|15:52:13.620574|S|83|18.76|0|83
C|TSLL|20260122|15:52:25.737086|S|3000|18.75|0|3000
C|TSLL|20260122|15:52:27.466072|S|1|18.76|0|1
C|TSLL|20260122|15:53:32.960821|S|300|18.73|0|300
C|TSLL|20260122|15:53:34.894866|S|2559|18.74|0|2559
C|TSLL|20260122|15:53:42.857846|S|500|18.75|0|500
C|TSLL|20260122|15:53:45.757722|S|500|18.75|0|500
C|TSLL|20260122|15:53:55.368743|S|200|18.76|0|200
C|TSLL|20260122|15:54:03.129454|S|232|18.77|0|232
C|TSLL|20260122|15:54:03.648250|S|241|18.77|0|241
C|TSLL|20260122|15:54:03.757363|S|42|18.77|0|42
C|TSLL|20260122|15:54:03.769179|S|5|18.77|0|5
C|TSLL|20260122|15:54:05.502330|S|400|18.77|0|400
C|TSLL|20260122|15:54:05.502382|S|602|18.77|0|602
C|TSLL|20260122|15:54:25.073944|S|316|18.75|0|316
C|TSLL|20260122|15:54:25.073945|S|177|18.75|0|177
C|TSLL|20260122|15:54:30.055101|S|500|18.73|0|500
C|TSLL|20260122|15:54:40.011812|S|100|18.74|0|100
C|TSLL|20260122|15:55:00.025273|S|800|18.74|0|800
C|TSLL|20260122|15:55:00.031397|S|500|18.73|0|500
C|TSLL|20260122|15:55:00.039525|S|500|18.73|0|500
C|TSLL|20260122|15:55:00.100358|S|236|18.72|0|236
C|TSLL|20260122|15:55:00.100748|S|264|18.72|0|264
C|TSLL|20260122|15:55:00.106791|S|300|18.72|0|300
C|TSLL|20260122|15:55:00.106813|S|200|18.72|0|200
C|TSLL|20260122|15:55:00.130810|S|500|18.71|0|500
C|TSLL|20260122|15:55:00.132813|S|1500|18.71|0|1500
C|TSLL|20260122|15:55:00.132934|S|400|18.71|0|400
C|TSLL|20260122|15:55:00.132942|S|100|18.71|0|100
C|TSLL|20260122|15:55:00.209787|S|3000|18.71|0|3000
C|TSLL|20260122|15:55:00.209952|S|3000|18.71|0|3000
C|TSLL|20260122|15:55:00.210250|S|2100|18.71|0|2100
C|TSLL|20260122|15:55:00.466639|S|500|18.71|0|500
C|TSLL|20260122|15:55:11.544324|S|500|18.72|0|500
C|TSLL|20260122|15:55:11.544324|S|971|18.72|0|971
C|TSLL|20260122|15:56:00.019129|S|500|18.73|0|500
C|TSLL|20260122|15:56:45.206218|S|3200|18.74|0|3200
C|TSLL|20260122|15:56:54.526736|S|600|18.74|0|600
C|TSLL|20260122|15:56:56.982123|S|400|18.74|0|400
C|TSLL|20260122|15:57:35.056314|S|600|18.75|0|600
C|TSLL|20260122|15:59:08.394041|S|1000|18.75|0|1000
C|TSLL|20260122|15:59:25.039833|S|1000|18.75|0|1000
C|TSLL|20260122|15:59:25.936101|S|800|18.75|0|800
C|TSLL|20260122|15:59:38.863543|S|900|18.75|0|900
C|TSLL|20260122|15:59:43.780896|S|1|18.76|0|1
C|TSLL|20260122|15:59:44.085880|S|1|18.76|0|1
C|TSLL|20260122|15:59:47.683659|S|766|18.76|0|766
C|TSLL|20260122|15:59:53.015906|S|500|18.76|0|500
C|TSLL|20260122|15:59:53.015906|S|400|18.76|0|400
C|TSLL|20260122|15:59:53.157616|S|200|18.76|0|200
C|TSLL|20260122|15:59:53.158742|S|500|18.76|0|500
C|TSLL|20260122|15:59:53.158742|S|341|18.76|0|341
C|TSLL|20260122|15:59:56.475419|S|500|18.76|0|500
C|TSLL|20260122|15:59:57.131111|S|900|18.76|0|900
C|TSLL|20260122|15:59:57.131311|S|100|18.76|0|100
C|TSLL|20260122|15:59:57.154616|S|200|18.76|0|200
C|TSLL|20260122|15:59:57.156450|S|100|18.76|0|100
C|TSLL|20260122|15:59:57.163177|S|500|18.76|0|500
C|TSLL|20260122|15:59:57.163177|S|300|18.76|0|300
C|TSLL|20260122|15:59:57.169021|S|400|18.76|0|400
C|TSLL|20260122|15:59:57.764655|S|900|18.76|0|900
C|TSLQ|20260122|09:40:56.167897|S|30|19.22|0|30
C|TSLQ|20260122|09:41:53.445755|S|300|19.2|0|300
C|TSLQ|20260122|09:43:18.688038|S|100|19.16|0|100
C|TSLQ|20260122|09:45:31.627338|S|300|19.2|0|300
C|TSLQ|20260122|09:45:38.946079|S|243|19.19|0|243
C|TSLQ|20260122|09:47:15.276425|S|100|19.14|0|100
C|TSLQ|20260122|09:49:22.784756|S|90|19.24|0|90
C|TSLQ|20260122|09:51:37.699801|S|100|19.13|0|100
C|TSLQ|20260122|09:51:40.798542|S|100|19.12|0|100
C|TSLQ|20260122|09:52:26.959496|S|130|19.12|0|130
C|TSLQ|20260122|09:53:18.708711|S|144|19.02|0|144
C|TSLQ|20260122|09:54:55.894443|S|250|19.07|0|250
C|TSLQ|20260122|09:56:48.430814|S|500|19.24|0|500
C|TSLQ|20260122|09:56:55.234957|S|60|19.22|0|60
C|TSLQ|20260122|09:58:17.275967|S|500|19.21|0|500
C|TSLQ|20260122|10:08:34.504655|S|100|19.15|0|100
C|TSLQ|20260122|10:15:38.092692|S|100|19.06|0|100
C|TSLQ|20260122|10:21:20.810370|S|100|19.02|0|100
C|TSLQ|20260122|10:22:49.553585|S|130|18.97|0|130
C|TSLQ|20260122|10:23:24.352236|S|400|19.01|0|400
C|TSLQ|20260122|10:30:24.390155|S|185|19.04|0|185
C|TSLQ|20260122|10:43:21.533719|S|600|19.05|0|600
C|TSLQ|20260122|10:46:22.065714|S|300|19.02|0|300
C|TSLQ|20260122|10:50:05.226820|S|100|18.99|0|100
C|TSLQ|20260122|10:53:43.062600|S|500|18.82|0|500
C|TSLQ|20260122|10:53:43.784087|S|100|18.81|0|100
C|TSLQ|20260122|10:53:44.860971|S|100|18.79|0|100
C|TSLQ|20260122|10:53:45.501165|S|100|18.76|0|100
C|TSLQ|20260122|10:53:54.977852|S|100|18.75|0|100
C|TSLQ|20260122|10:53:59.362635|S|562|18.76|0|562
C|TSLQ|20260122|10:54:18.264341|S|100|18.74|0|100
C|TSLQ|20260122|10:54:32.689708|S|180|18.81|0|180
C|TSLQ|20260122|10:55:52.738078|S|479|18.83|0|479
C|TSLQ|20260122|10:58:15.635963|S|600|18.89|0|600
C|TSLQ|20260122|11:00:07.270600|S|71|18.91|0|71
C|TSLQ|20260122|11:01:06.983586|S|100|18.86|0|100
C|TSLQ|20260122|11:01:54.831636|S|500|18.87|0|500
C|TSLQ|20260122|11:02:09.535378|S|62|18.89|0|62
C|TSLQ|20260122|11:04:23.030833|S|400|18.92|0|400
C|TSLQ|20260122|11:18:42.871458|S|100|18.87|0|100
C|TSLQ|20260122|11:32:31.137494|S|200|18.81|0|200
C|TSLQ|20260122|11:46:35.638734|S|100|18.76|0|100
C|TSLQ|20260122|11:46:35.638734|S|100|18.76|0|100
C|TSLQ|20260122|11:49:21.789383|S|100|18.75|0|100
C|TSLQ|20260122|11:49:32.095665|S|99|18.76|0|99
C|TSLQ|20260122|11:59:11.978423|S|567|18.87|0|567
C|TSLQ|20260122|12:02:51.696041|S|100|18.88|0|100
C|TSLQ|20260122|12:05:08.885307|S|100|18.85|0|100
C|TSLQ|20260122|12:08:36.918245|S|100|18.81|0|100
C|TSLQ|20260122|12:19:21.551782|S|100|18.85|0|100
C|TSLQ|20260122|12:22:39.610074|S|100|18.81|0|100
C|TSLQ|20260122|12:22:39.610074|S|700|18.81|0|700
C|TSLQ|20260122|12:22:39.918506|S|100|18.81|0|100
C|TSLQ|20260122|12:23:45.607145|S|215|18.8|0|215
C|TSLQ|20260122|12:32:17.321561|S|548|18.7|0|548
C|TSLQ|20260122|12:41:42.899582|S|300|18.73|0|300
C|TSLQ|20260122|12:43:07.492898|S|300|18.74|0|300
C|TSLQ|20260122|12:49:28.510428|S|100|18.69|0|100
C|TSLQ|20260122|12:49:29.061187|S|100|18.66|0|100
C|TSLQ|20260122|12:49:29.129148|S|220|18.64|0|220
C|TSLQ|20260122|12:49:31.835635|S|301|18.615|0|301
C|TSLQ|20260122|12:49:38.233482|S|800|18.6|0|800
C|TSLQ|20260122|12:49:43.047536|S|149|18.61|0|149
C|TSLQ|20260122|12:49:55.286886|S|100|18.57|0|100
C|TSLQ|20260122|12:49:56.384461|S|100|18.57|0|100
C|TSLQ|20260122|12:49:57.780997|S|200|18.56|0|200
C|TSLQ|20260122|12:50:00.518929|S|400|18.56|0|400
C|TSLQ|20260122|12:50:12.309528|S|100|18.55|0|100
C|TSLQ|20260122|12:50:14.679452|S|317|18.53|0|317
C|TSLQ|20260122|12:50:38.745517|S|220|18.555|0|220
C|TSLQ|20260122|12:51:56.648466|S|100|18.47|0|100
C|TSLQ|20260122|12:52:04.135402|S|100|18.47|0|100
C|TSLQ|20260122|12:54:56.698191|S|300|18.44|0|300
C|TSLQ|20260122|12:55:12.328731|S|176|18.45|0|176
C|TSLQ|20260122|12:55:57.169157|S|10|18.4|0|10
C|TSLQ|20260122|12:55:57.173696|S|10|18.4|0|10
C|TSLQ|20260122|12:57:09.034243|S|100|18.32|0|100
C|TSLQ|20260122|12:57:09.035407|S|100|18.32|0|100
C|TSLQ|20260122|12:58:22.220490|S|1520|18.25|0|1520
C|TSLQ|20260122|12:58:40.456363|S|51|18.21|0|51
C|TSLQ|20260122|12:59:46.455572|S|100|18.19|0|100
C|TSLQ|20260122|12:59:46.945902|S|100|18.17|0|100
C|TSLQ|20260122|13:00:22.273382|S|100|18.21|0|100
C|TSLQ|20260122|13:00:29.196810|S|100|18.17|0|100
C|TSLQ|20260122|13:00:29.710452|S|100|18.19|0|100
C|TSLQ|20260122|13:00:29.737521|S|100|18.2|0|100
C|TSLQ|20260122|13:01:09.908209|S|400|18.21|0|400
C|TSLQ|20260122|13:01:36.049153|S|39|18.2|0|39
C|TSLQ|20260122|13:02:03.439613|S|100|18.25|0|100
C|TSLQ|20260122|13:02:18.152192|S|600|18.18|0|600
C|TSLQ|20260122|13:02:26.228198|S|300|18.2|0|300
C|TSLQ|20260122|13:02:50.276187|S|100|18.145|0|100
C|TSLQ|20260122|13:02:50.281671|S|300|18.16|0|300
C|TSLQ|20260122|13:02:52.410649|S|100|18.15|0|100
C|TSLQ|20260122|13:02:53.047272|S|100|18.15|0|100
C|TSLQ|20260122|13:02:55.537743|S|600|18.15|0|600
C|TSLQ|20260122|13:02:57.369749|S|529|18.15|0|529
C|TSLQ|20260122|13:02:59.607689|S|100|18.15|0|100
C|TSLQ|20260122|13:03:01.016701|S|100|18.13|0|100
C|TSLQ|20260122|13:03:01.267450|S|100|18.14|0|100
C|TSLQ|20260122|13:03:01.296573|S|100|18.15|0|100
C|TSLQ|20260122|13:03:01.782570|S|160|18.205|0|160
C|TSLQ|20260122|13:03:01.782655|S|60|18.205|0|60
C|TSLQ|20260122|13:03:02.783394|S|10|18.21|0|10
C|TSLQ|20260122|13:03:08.914798|S|100|18.13|0|100
C|TSLQ|20260122|13:03:09.103705|S|300|18.135|0|300
C|TSLQ|20260122|13:03:09.606571|S|100|18.15|0|100
C|TSLQ|20260122|13:04:13.009673|S|220|18.105|0|220
C|TSLQ|20260122|13:05:17.753536|S|300|18.12|0|300
C|TSLQ|20260122|13:05:47.436484|S|200|18.11|0|200
C|TSLQ|20260122|13:06:20.298968|S|419|18.1|0|419
C|TSLQ|20260122|13:06:20.298968|S|100|18.1|0|100
C|TSLQ|20260122|13:08:01.140245|S|3|18.09|0|3
C|TSLQ|20260122|13:08:09.828545|S|100|18.08|0|100
C|TSLQ|20260122|13:08:15.397449|S|100|18.08|0|100
C|TSLQ|20260122|13:08:57.420079|S|400|17.97|0|400
C|TSLQ|20260122|13:09:06.162488|S|200|17.94|0|200
C|TSLQ|20260122|13:09:07.050109|S|120|17.95|0|120
C|TSLQ|20260122|13:10:10.971864|S|200|17.93|0|200
C|TSLQ|20260122|13:11:17.336029|S|59|17.96|0|59
C|TSLQ|20260122|13:11:20.334264|S|500|17.99|0|500
C|TSLQ|20260122|13:11:31.688537|S|400|18.01|0|400
C|TSLQ|20260122|13:11:44.898507|S|147|18|0|147
C|TSLQ|20260122|13:13:04.981557|S|500|18|0|500
C|TSLQ|20260122|13:14:57.590740|S|171|17.99|0|171
C|TSLQ|20260122|13:15:25.372601|S|10|17.95|0|10
C|TSLQ|20260122|13:15:35.247678|S|100|17.94|0|100
C|TSLQ|20260122|13:18:05.749683|S|100|18.03|0|100
C|TSLQ|20260122|13:28:41.915570|S|4|18.18|0|4
C|TSLQ|20260122|13:28:41.915570|S|100|18.18|0|100
C|TSLQ|20260122|13:30:41.603818|S|400|18.22|0|400
C|TSLQ|20260122|13:30:47.741097|S|200|18.22|0|200
C|TSLQ|20260122|13:31:35.825749|S|600|18.17|0|600
C|TSLQ|20260122|13:31:51.467202|S|300|18.15|0|300
C|TSLQ|20260122|13:31:51.469084|S|500|18.15|0|500
C|TSLQ|20260122|13:32:21.328867|S|500|18.12|0|500
C|TSLQ|20260122|13:33:13.679366|S|500|18.15|0|500
C|TSLQ|20260122|13:35:48.333024|S|490|18.08|0|490
C|TSLQ|20260122|13:36:08.976111|S|490|18.11|0|490
C|TSLQ|20260122|13:37:42.205496|S|100|18.04|0|100
C|TSLQ|20260122|13:44:52.800123|S|300|18.05|0|300
C|TSLQ|20260122|13:45:01.787476|S|200|18.04|0|200
C|TSLQ|20260122|13:45:29.002296|S|100|18.06|0|100
C|TSLQ|20260122|13:51:17.368809|S|100|18.13|0|100
C|TSLQ|20260122|13:52:04.160765|S|100|18.17|0|100
C|TSLQ|20260122|13:53:25.530344|S|100|18.17|0|100
C|TSLQ|20260122|13:55:07.851244|S|100|18.17|0|100
C|TSLQ|20260122|13:55:08.517600|S|100|18.14|0|100
C|TSLQ|20260122|13:55:17.085745|S|1534|18.12|0|1534
C|TSLQ|20260122|13:55:17.085848|S|466|18.12|0|466
C|TSLQ|20260122|13:58:29.743927|S|100|18.09|0|100
C|TSLQ|20260122|13:58:35.905820|S|200|18.09|0|200
C|TSLQ|20260122|14:00:17.607158|S|250|18.07|0|250
C|TSLQ|20260122|14:00:45.045162|S|100|18.07|0|100
C|TSLQ|20260122|14:03:05.291551|S|100|18.02|0|100
C|TSLQ|20260122|14:04:16.098942|S|100|18.02|0|100
C|TSLQ|20260122|14:05:13.112605|S|50|18|0|50
C|TSLQ|20260122|14:07:07.678722|S|278|18|0|278
C|TSLQ|20260122|14:10:08.171770|S|181|17.99|0|181
C|TSLQ|20260122|14:13:09.286580|S|119|17.93|0|119
C|TSLQ|20260122|14:13:22.216755|S|5|17.9|0|5
C|TSLQ|20260122|14:13:22.223057|S|100|17.89|0|100
C|TSLQ|20260122|14:13:23.034406|S|100|17.9|0|100
C|TSLQ|20260122|14:13:36.284025|S|11|17.89|0|11
C|TSLQ|20260122|14:13:46.869647|S|100|17.88|0|100
C|TSLQ|20260122|14:14:25.798232|S|230|17.89|0|230
C|TSLQ|20260122|14:15:49.391258|S|100|17.95|0|100
C|TSLQ|20260122|14:16:18.163912|S|100|17.97|0|100
C|TSLQ|20260122|14:18:33.663963|S|230|17.89|0|230
C|TSLQ|20260122|14:19:35.814107|S|250|17.9|0|250
C|TSLQ|20260122|14:21:15.102472|S|300|17.93|0|300
C|TSLQ|20260122|14:23:07.158141|S|145|17.91|0|145
C|TSLQ|20260122|14:28:48.876903|S|400|17.89|0|400
C|TSLQ|20260122|14:30:20.009408|S|308|17.88|0|308
C|TSLQ|20260122|14:37:39.783451|S|540|17.89|0|540
C|TSLQ|20260122|14:39:10.276991|S|200|17.93|0|200
C|TSLQ|20260122|14:39:20.854568|S|500|17.91|0|500
C|TSLQ|20260122|14:41:14.011632|S|240|17.925|0|240
C|TSLQ|20260122|14:49:23.821335|S|110|17.95|0|110
C|TSLQ|20260122|14:50:09.057346|S|100|17.94|0|100
C|TSLQ|20260122|14:55:31.226158|S|100|17.94|0|100
C|TSLQ|20260122|14:55:31.226158|S|250|17.94|0|250
C|TSLQ|20260122|14:56:14.734305|S|450|17.98|0|450
C|TSLQ|20260122|14:57:42.633026|S|700|18.03|0|700
C|TSLQ|20260122|14:58:21.362808|S|400|18.04|0|400
C|TSLQ|20260122|14:58:30.250128|S|300|18.05|0|300
C|TSLQ|20260122|14:59:11.506999|S|100|18.09|0|100
C|TSLQ|20260122|15:00:29.077840|S|10|18.1|0|10
C|TSLQ|20260122|15:00:46.650807|S|300|18.1|0|300
C|TSLQ|20260122|15:02:27.792556|S|300|18.12|0|300
C|TSLQ|20260122|15:07:11.894296|S|260|18.08|0|260
C|TSLQ|20260122|15:07:20.370459|S|400|18.07|0|400
C|TSLQ|20260122|15:07:45.459768|S|200|18.06|0|200
C|TSLQ|20260122|15:08:00.407666|S|200|18.07|0|200
C|TSLQ|20260122|15:08:22.633341|S|500|18.05|0|500
C|TSLQ|20260122|15:10:52.374084|S|17|18.07|0|17
C|TSLQ|20260122|15:10:52.374084|S|100|18.07|0|100
C|TSLQ|20260122|15:15:02.615055|S|100|18.05|0|100
C|TSLQ|20260122|15:16:30.682658|S|92|17.99|0|92
C|TSLQ|20260122|15:25:53.218926|S|100|17.99|0|100
C|TSLQ|20260122|15:29:12.928423|S|300|18.06|0|300
C|TSLQ|20260122|15:31:17.755521|S|180|18.03|0|180
C|TSLQ|20260122|15:31:35.179398|S|200|18.085|0|200
C|TSLQ|20260122|15:32:20.570693|S|500|18.07|0|500
C|TSLQ|20260122|15:35:19.568319|S|900|18.08|0|900
C|TSLQ|20260122|15:35:19.569010|S|700|18.08|0|700
C|TSLQ|20260122|15:37:01.938037|S|100|18.08|0|100
C|TSLQ|20260122|15:37:36.256661|S|100|18.06|0|100
C|TSLQ|20260122|15:38:21.219115|S|100|18.08|0|100
C|TSLQ|20260122|15:38:44.828447|S|100|18.03|0|100
C|TSLQ|20260122|15:39:59.048356|S|500|18.02|0|500
C|TSLQ|20260122|15:40:10.366903|S|600|18.06|0|600
C|TSLQ|20260122|15:40:29.047030|S|100|18.08|0|100
C|TSLQ|20260122|15:40:41.356460|S|210|18.08|0|210
C|TSLQ|20260122|15:40:41.356460|S|100|18.08|0|100
C|TSLQ|20260122|15:40:44.069199|S|100|18.08|0|100
C|TSLQ|20260122|15:44:31.638143|S|400|17.97|0|400
C|TSLQ|20260122|15:44:49.013800|S|200|17.97|0|200
C|TSLQ|20260122|15:45:48.496290|S|200|17.98|0|200
C|TSLQ|20260122|15:45:49.502691|S|200|17.98|0|200
C|TSLQ|20260122|15:45:51.569082|S|200|17.97|0|200
C|TSLQ|20260122|15:45:53.874537|S|400|17.97|0|400
C|TSLQ|20260122|15:46:26.031439|S|100|17.94|0|100
C|TSLQ|20260122|15:47:18.389100|S|100|17.93|0|100
C|TSLQ|20260122|15:48:20.882411|S|100|17.9|0|100
C|TSLQ|20260122|15:48:36.039707|S|700|17.9|0|700
C|TSLQ|20260122|15:50:30.111016|S|100|17.82|0|100
C|TSLQ|20260122|15:50:30.111016|S|100|17.82|0|100
C|TSLQ|20260122|15:50:30.702898|S|100|17.81|0|100
C|TSLQ|20260122|15:50:31.000888|S|342|17.82|0|342
C|TSLQ|20260122|15:50:31.000888|S|100|17.82|0|100
C|TSLQ|20260122|15:50:35.371026|S|100|17.83|0|100
C|TSLQ|20260122|15:50:43.819867|S|200|17.81|0|200
C|TSLQ|20260122|15:50:49.819272|S|25|17.8|0|25
C|TSLQ|20260122|15:51:51.063845|S|1000|17.81|0|1000
C|TSLQ|20260122|15:52:10.890587|S|100|17.8|0|100
C|TSLQ|20260122|15:52:12.314664|S|100|17.81|0|100
C|TSLQ|20260122|15:52:12.357687|S|100|17.84|0|100
C|TSLQ|20260122|15:53:40.037347|S|100|17.83|0|100
C|TSLQ|20260122|15:53:42.854012|S|100|17.82|0|100
C|TSLQ|20260122|15:53:45.752220|S|100|17.82|0|100
C|TSLQ|20260122|15:53:50.991936|S|100|17.82|0|100
C|TSLQ|20260122|15:54:14.030384|S|100|17.83|0|100
C|TSLQ|20260122|15:54:14.030384|S|420|17.83|0|420
C|TSLQ|20260122|15:55:00.039421|S|100|17.84|0|100
C|TSLQ|20260122|15:55:00.105795|S|100|17.86|0|100
C|TSLQ|20260122|15:55:00.120584|S|100|17.87|0|100
C|TSLQ|20260122|15:55:00.229676|S|200|17.86|0|200
C|TSLQ|20260122|15:55:00.462230|S|497|17.86|0|497
C|TSLQ|20260122|15:55:01.049552|S|100|17.86|0|100
C|TSLQ|20260122|15:55:05.752675|S|100|17.85|0|100
C|TSLQ|20260122|15:55:23.654726|S|100|17.82|0|100
C|TSLQ|20260122|15:55:56.312270|S|100|17.85|0|100
C|TSLQ|20260122|15:57:16.509519|S|200|17.83|0|200
C|TSLQ|20260122|15:57:32.980083|S|100|17.82|0|100
C|TSLQ|20260122|15:57:33.892573|S|133|17.82|0|133
C|TSLQ|20260122|15:57:34.486126|S|158|17.82|0|158
C|TSLQ|20260122|15:57:40.584771|S|300|17.84|0|300
C|TSLQ|20260122|15:58:20.858233|S|100|17.83|0|100
C|TSLQ|20260122|15:58:20.860492|S|200|17.835|0|200
C|TSLQ|20260122|15:59:52.318449|S|400|17.805|0|400
C|TSLR|20260122|09:38:05.971108|S|25|29.54|0|25
C|TSLR|20260122|09:38:05.971301|S|25|29.54|0|25
C|TSLR|20260122|09:38:05.971814|S|50|29.54|0|50
C|TSLR|20260122|09:38:15.758846|S|21|29.53|0|21
C|TSLR|20260122|09:38:15.760711|S|58|29.53|0|58
C|TSLR|20260122|09:43:18.948073|S|100|29.39|0|100
C|TSLR|20260122|09:43:19.281800|S|100|29.38|0|100
C|TSLR|20260122|09:53:29.870979|S|100|29.71|0|100
C|TSLR|20260122|10:08:13.776855|S|100|29.46|0|100
C|TSLR|20260122|10:24:21.036534|S|100|29.54|0|100
C|TSLR|20260122|10:48:41.103967|S|5|29.705|0|5
C|TSLR|20260122|10:53:11.129365|S|100|29.87|0|100
C|TSLR|20260122|10:53:40.248037|S|100|29.98|0|100
C|TSLR|20260122|10:53:46.148275|S|100|30.065|0|100
C|TSLR|20260122|10:54:00.630602|S|80|30.05|0|80
C|TSLR|20260122|10:54:00.630652|S|20|30.05|0|20
C|TSLR|20260122|10:54:09.487917|S|100|30.11|0|100
C|TSLR|20260122|11:59:11.970537|S|100|29.92|0|100
C|TSLR|20260122|12:01:46.183628|S|100|29.97|0|100
C|TSLR|20260122|12:08:36.918428|S|80|30.01|0|80
C|TSLR|20260122|12:49:25.132861|S|100|30.18|0|100
C|TSLR|20260122|12:49:43.474562|S|100|30.32|0|100
C|TSLR|20260122|12:50:12.309550|S|100|30.4|0|100
C|TSLR|20260122|12:50:39.030783|S|100|30.41|0|100
C|TSLR|20260122|12:59:46.561642|S|100|30.94|0|100
C|TSLR|20260122|12:59:46.949239|S|100|30.96|0|100
C|TSLR|20260122|13:00:00.437695|S|100|30.93|0|100
C|TSLR|20260122|13:00:00.559127|S|100|30.94|0|100
C|TSLR|20260122|13:03:01.539432|S|100|30.94|0|100
C|TSLR|20260122|13:03:01.542821|S|100|30.93|0|100
C|TSLR|20260122|13:03:01.559997|S|100|30.93|0|100
C|TSLR|20260122|13:03:02.839031|S|100|30.93|0|100
C|TSLR|20260122|13:03:03.003231|S|16|30.92|0|16
C|TSLR|20260122|13:03:03.389795|S|96|30.96|0|96
C|TSLR|20260122|13:03:48.056277|S|21|31.06|0|21
C|TSLR|20260122|13:04:10.977949|S|29|31.03|0|29
C|TSLR|20260122|13:07:29.946244|S|100|30.95|0|100
C|TSLR|20260122|13:07:30.056575|S|25|30.95|0|25
C|TSLR|20260122|13:08:01.090993|S|100|31.065|0|100
C|TSLR|20260122|13:08:42.312780|S|100|31.22|0|100
C|TSLR|20260122|13:09:04.460137|S|100|31.305|0|100
C|TSLR|20260122|13:12:24.947124|S|25|31.25|0|25
C|TSLR|20260122|13:53:12.397184|S|100|30.95|0|100
C|TSLR|20260122|13:55:02.427617|S|100|30.95|0|100
C|TSLR|20260122|13:55:07.814374|S|100|30.95|0|100
C|TSLR|20260122|13:55:07.814423|S|23|30.95|0|23
C|TSLR|20260122|14:31:39.715510|S|100|31.44|0|100
C|TSLR|20260122|14:39:03.904240|S|79|31.33|0|79
C|TSLR|20260122|15:09:55.993311|S|100|31.12|0|100
C|TSLR|20260122|15:55:00.209315|S|100|31.41|0|100
C|TSLR|20260122|15:55:00.209324|S|100|31.41|0|100
C|TSLR|20260122|15:55:00.209788|S|25|31.41|0|25
C|TSLR|20260122|15:55:00.209943|S|25|31.41|0|25
C|TSLR|20260122|15:55:00.210237|S|5|31.41|0|5
C|TSLR|20260122|15:55:00.210343|S|25|31.41|0|25
C|TSLR|20260122|15:55:58.753959|S|100|31.44|0|100
C|TSLR|20260122|15:58:00.287448|S|100|31.46|0|100
C|TSLR|20260122|15:58:02.458335|S|100|31.45|0|100
C|TSLR|20260122|15:58:02.458371|S|24|31.45|0|24
C|TSLR|20260122|15:58:02.458535|S|100|31.45|0|100
C|TSLR|20260122|15:59:39.049121|S|16|31.46|0|16
C|TSLR|20260122|15:59:39.067098|S|100|31.48|0|100
C|TSLR|20260122|15:59:55.071825|S|100|31.49|0|100
C|TSLS|20260122|09:43:18.704272|S|4800|5.25|0|4800
C|TSLS|20260122|09:44:49.042875|S|23700|5.24|0|23700
C|TSLS|20260122|10:24:16.180609|S|5000|5.24|0|5000
C|TSLS|20260122|12:50:12.309234|S|4800|5.16|0|4800
C|TSLS|20260122|12:50:12.309243|S|4800|5.16|0|4800
C|TSLS|20260122|12:51:42.640151|S|4800|5.15|0|4800
C|TSLS|20260122|12:51:42.640163|S|4800|5.15|0|4800
C|TSLS|20260122|12:54:26.650175|S|4800|5.15|0|4800
C|TSLS|20260122|12:54:26.650183|S|4800|5.15|0|4800
C|TSLS|20260122|13:03:01.276450|S|14300|5.11|0|14300
C|TSLS|20260122|13:03:01.276450|S|5300|5.11|0|5300
C|TSLS|20260122|14:07:35.379698|S|100|5.08|0|100
C|TSLS|20260122|15:20:33.115999|S|4800|5.08|0|4800
C|TSLS|20260122|15:20:33.116007|S|4800|5.08|0|4800
C|TSLT|20260122|09:30:32.593128|S|7|24.48|0|7
C|TSLT|20260122|09:38:15.758373|S|100|24.57|0|100
C|TSLT|20260122|09:39:17.116839|S|100|24.56|0|100
C|TSLT|20260122|09:40:58.804786|S|100|24.44|0|100
C|TSLT|20260122|09:41:53.686043|S|100|24.5|0|100
C|TSLT|20260122|09:43:12.203269|S|100|24.55|0|100
C|TSLT|20260122|09:43:17.600325|S|92|24.51|0|92
C|TSLT|20260122|09:43:18.763368|S|100|24.48|0|100
C|TSLT|20260122|09:43:18.805727|S|100|24.46|0|100
C|TSLT|20260122|09:43:18.819304|S|70|24.45|0|70
C|TSLT|20260122|09:43:18.819348|S|30|24.45|0|30
C|TSLT|20260122|09:43:18.823060|S|100|24.45|0|100
C|TSLT|20260122|09:43:18.832813|S|100|24.45|0|100
C|TSLT|20260122|09:43:18.841499|S|100|24.45|0|100
C|TSLT|20260122|09:43:18.842147|S|100|24.46|0|100
C|TSLT|20260122|09:43:18.844077|S|100|24.46|0|100
C|TSLT|20260122|09:43:18.867767|S|100|24.45|0|100
C|TSLT|20260122|09:43:19.108947|S|100|24.45|0|100
C|TSLT|20260122|09:43:19.117032|S|100|24.45|0|100
C|TSLT|20260122|09:45:29.427884|S|100|24.49|0|100
C|TSLT|20260122|09:47:29.687789|S|100|24.52|0|100
C|TSLT|20260122|09:49:32.448745|S|100|24.43|0|100
C|TSLT|20260122|09:49:35.481285|S|100|24.42|0|100
C|TSLT|20260122|09:53:27.750091|S|100|24.72|0|100
C|TSLT|20260122|09:54:22.951028|S|100|24.64|0|100
C|TSLT|20260122|09:55:20.943130|S|100|24.65|0|100
C|TSLT|20260122|09:55:22.947200|S|100|24.61|0|100
C|TSLT|20260122|09:55:23.039076|S|100|24.61|0|100
C|TSLT|20260122|09:55:40.234691|S|100|24.59|0|100
C|TSLT|20260122|10:07:38.580722|S|100|24.5|0|100
C|TSLT|20260122|10:24:12.488355|S|100|24.64|0|100
C|TSLT|20260122|10:24:23.015155|S|100|24.56|0|100
C|TSLT|20260122|10:24:24.695757|S|100|24.56|0|100
C|TSLT|20260122|10:30:07.797152|S|100|24.66|0|100
C|TSLT|20260122|10:53:32.021060|S|100|24.93|0|100
C|TSLT|20260122|10:53:43.077265|S|100|24.96|0|100
C|TSLT|20260122|10:53:43.094389|S|100|24.96|0|100
C|TSLT|20260122|10:53:49.177352|S|100|25.05|0|100
C|TSLT|20260122|10:54:35.401356|S|100|24.94|0|100
C|TSLT|20260122|10:59:12.803648|S|100|24.87|0|100
C|TSLT|20260122|11:01:54.657952|S|200|24.9|0|200
C|TSLT|20260122|11:02:39.148072|S|100|24.8|0|100
C|TSLT|20260122|11:02:59.960206|S|16|24.84|0|16
C|TSLT|20260122|11:07:31.685546|S|100|24.84|0|100
C|TSLT|20260122|12:05:38.323348|S|100|24.92|0|100
C|TSLT|20260122|12:49:31.974483|S|100|25.215|0|100
C|TSLT|20260122|12:49:32.065765|S|100|25.225|0|100
C|TSLT|20260122|12:49:32.611086|S|100|25.215|0|100
C|TSLT|20260122|12:49:32.806079|S|100|25.22|0|100
C|TSLT|20260122|12:49:32.931867|S|100|25.215|0|100
C|TSLT|20260122|12:49:57.608197|S|100|25.29|0|100
C|TSLT|20260122|12:50:38.790479|S|52|25.31|0|52
C|TSLT|20260122|12:50:38.867191|S|100|25.31|0|100
C|TSLT|20260122|12:55:55.797497|S|100|25.47|0|100
C|TSLT|20260122|12:55:59.561396|S|57|25.47|0|57
C|TSLT|20260122|12:57:09.031788|S|100|25.57|0|100
C|TSLT|20260122|12:59:46.138849|S|100|25.725|0|100
C|TSLT|20260122|12:59:46.949200|S|53|25.76|0|53
C|TSLT|20260122|12:59:46.949229|S|47|25.76|0|47
C|TSLT|20260122|13:02:05.545334|S|100|25.73|0|100
C|TSLT|20260122|13:03:17.261223|S|100|25.71|0|100
C|TSLT|20260122|13:03:51.822345|S|100|25.85|0|100
C|TSLT|20260122|13:04:50.400834|S|200|25.88|0|200
C|TSLT|20260122|13:04:50.400903|S|250|25.88|0|250
C|TSLT|20260122|13:04:50.400977|S|250|25.88|0|250
C|TSLT|20260122|13:04:50.401038|S|100|25.88|0|100
C|TSLT|20260122|13:07:29.946156|S|100|25.76|0|100
C|TSLT|20260122|13:07:39.838447|S|35|25.75|0|35
C|TSLT|20260122|13:08:01.090920|S|100|25.85|0|100
C|TSLT|20260122|13:08:01.123540|S|100|25.86|0|100
C|TSLT|20260122|13:09:36.785002|S|100|25.99|0|100
C|TSLT|20260122|13:09:42.361110|S|100|26.03|0|100
C|TSLT|20260122|13:12:24.947074|S|100|26.01|0|100
C|TSLT|20260122|13:12:24.947084|S|67|26.01|0|67
C|TSLT|20260122|13:12:24.947247|S|33|26.01|0|33
C|TSLT|20260122|13:12:25.313324|S|100|25.97|0|100
C|TSLT|20260122|13:15:26.692891|S|100|26.05|0|100
C|TSLT|20260122|13:17:35.446890|S|100|25.88|0|100
C|TSLT|20260122|13:17:59.550892|S|100|25.94|0|100
C|TSLT|20260122|13:39:12.375135|S|100|25.89|0|100
C|TSLT|20260122|13:45:29.006740|S|41|25.9|0|41
C|TSLT|20260122|13:45:29.007298|S|59|25.9|0|59
C|TSLT|20260122|13:55:07.814379|S|100|25.75|0|100
C|TSLT|20260122|14:00:04.626768|S|100|25.86|0|100
C|TSLT|20260122|14:01:16.832340|S|100|25.88|0|100
C|TSLT|20260122|14:02:21.678825|S|100|25.94|0|100
C|TSLT|20260122|14:12:40.336561|S|82|26|0|82
C|TSLT|20260122|14:41:14.007997|S|100|26.065|0|100
C|TSLT|20260122|14:48:13.152622|S|100|26.03|0|100
C|TSLT|20260122|14:58:10.571712|S|100|25.91|0|100
C|TSLT|20260122|15:20:41.043010|S|200|26.03|0|200
C|TSLT|20260122|15:26:10.750863|S|200|25.96|0|200
C|TSLT|20260122|15:26:15.668478|S|200|25.95|0|200
C|TSLT|20260122|15:26:35.637922|S|200|25.92|0|200
C|TSLT|20260122|15:35:04.640499|S|200|25.89|0|200
C|TSLT|20260122|15:37:14.780021|S|200|25.88|0|200
C|TSLT|20260122|15:37:21.397456|S|12|25.87|0|12
C|TSLT|20260122|15:38:44.739765|S|200|25.91|0|200
C|TSLT|20260122|15:40:25.112426|S|200|25.88|0|200
C|TSLT|20260122|15:40:41.356481|S|81|25.86|0|81
C|TSLT|20260122|15:40:41.356481|S|119|25.86|0|119
C|TSLT|20260122|15:40:44.078478|S|200|25.85|0|200
C|TSLT|20260122|15:42:39.954772|S|200|25.96|0|200
C|TSLT|20260122|15:42:54.576550|S|200|25.96|0|200
C|TSLT|20260122|15:44:12.637546|S|200|26.01|0|200
C|TSLT|20260122|15:50:02.601018|S|300|26.14|0|300
C|TSLT|20260122|15:50:17.211403|S|2|26.15|0|2
C|TSLT|20260122|15:50:30.023973|S|400|26.2|0|400
C|TSLT|20260122|15:50:30.701763|S|400|26.21|0|400
C|TSLT|20260122|15:52:12.357925|S|400|26.17|0|400
C|TSLT|20260122|15:53:22.038992|S|300|26.15|0|300
C|TSLT|20260122|15:53:34.887821|S|400|26.17|0|400
C|TSLT|20260122|15:53:40.035491|S|28|26.19|0|28
C|TSLT|20260122|15:53:40.035498|S|21|26.19|0|21
C|TSLT|20260122|15:53:40.035668|S|70|26.19|0|70
C|TSLT|20260122|15:53:40.035680|S|281|26.19|0|281
C|TSLT|20260122|15:54:16.013704|S|200|26.17|0|200
C|TSLT|20260122|15:54:50.046076|S|124|26.17|0|124
C|TSLT|20260122|15:54:50.046116|S|70|26.17|0|70
C|TSLT|20260122|15:54:50.046123|S|87|26.17|0|87
C|TSLT|20260122|15:55:00.033001|S|140|26.17|0|140
C|TSLT|20260122|15:55:00.033115|S|70|26.17|0|70
C|TSLT|20260122|15:55:00.047900|S|200|26.16|0|200
C|TSLT|20260122|15:55:00.209317|S|400|26.14|0|400
C|TSLT|20260122|15:55:00.210079|S|100|26.14|0|100
C|TSLT|20260122|15:55:00.407891|S|100|26.14|0|100
C|TSLT|20260122|15:55:00.407939|S|67|26.14|0|67
C|TSLT|20260122|15:55:01.048843|S|100|26.15|0|100
C|TSLT|20260122|15:55:01.048913|S|100|26.15|0|100
C|TSLT|20260122|15:55:08.018438|S|19|26.16|0|19
C|TSLT|20260122|15:55:09.016585|S|165|26.15|0|165
C|TSLT|20260122|15:57:41.013027|S|400|26.18|0|400
C|TSLX|20260122|10:10:49.116937|S|100|22.37|0|100
C|TSLY|20260122|12:49:29.050818|S|710|36.07|0|710
C|TSLY|20260122|12:49:29.050869|S|416|36.07|0|416
C|TSLY|20260122|13:09:13.641679|S|1342|36.53|0|1342
C|TSLY|20260122|15:24:13.301687|S|20|36.52|0|20
C|TSLZ|20260122|09:30:03.186088|S|100|12.47|0|100
C|TSLZ|20260122|09:30:03.186126|S|100|12.47|0|100
C|TSLZ|20260122|09:33:56.794131|S|100|12.47|0|100
C|TSLZ|20260122|09:35:57.647190|S|1067|12.5|0|1067
C|TSLZ|20260122|09:36:49.899086|S|250|12.56|0|250
C|TSLZ|20260122|09:40:27.004032|S|100|12.45|0|100
C|TSLZ|20260122|09:40:38.605562|S|200|12.48|0|200
C|TSLZ|20260122|09:40:45.134276|S|400|12.52|0|400
C|TSLZ|20260122|09:40:55.363318|S|200|12.52|0|200
C|TSLZ|20260122|09:43:19.498155|S|100|12.52|0|100
C|TSLZ|20260122|09:43:19.754475|S|100|12.52|0|100
C|TSLZ|20260122|09:45:10.147178|S|416|12.49|0|416
C|TSLZ|20260122|09:47:02.657215|S|188|12.45|0|188
C|TSLZ|20260122|09:48:16.054595|S|900|12.54|0|900
C|TSLZ|20260122|09:48:17.770666|S|100|12.52|0|100
C|TSLZ|20260122|09:51:05.580325|S|1200|12.48|0|1200
C|TSLZ|20260122|09:51:07.849380|S|300|12.48|0|300
C|TSLZ|20260122|09:51:11.307670|S|600|12.48|0|600
C|TSLZ|20260122|09:51:20.470195|S|600|12.48|0|600
C|TSLZ|20260122|09:51:32.216098|S|200|12.47|0|200
C|TSLZ|20260122|09:51:38.706961|S|100|12.45|0|100
C|TSLZ|20260122|09:51:40.800231|S|1200|12.45|0|1200
C|TSLZ|20260122|09:51:47.001875|S|500|12.45|0|500
C|TSLZ|20260122|09:52:18.448806|S|174|12.42|0|174
C|TSLZ|20260122|09:53:08.737172|S|400|12.38|0|400
C|TSLZ|20260122|09:53:41.275640|S|274|12.41|0|274
C|TSLZ|20260122|10:00:07.664912|S|200|12.52|0|200
C|TSLZ|20260122|10:00:09.077918|S|780|12.53|0|780
C|TSLZ|20260122|10:00:49.824837|S|100|12.55|0|100
C|TSLZ|20260122|10:07:30.999833|S|100|12.48|0|100
C|TSLZ|20260122|10:08:14.345966|S|92|12.49|0|92
C|TSLZ|20260122|10:10:06.995589|S|200|12.46|0|200
C|TSLZ|20260122|10:15:38.024558|S|243|12.41|0|243
C|TSLZ|20260122|10:23:02.290544|S|764|12.37|0|764
C|TSLZ|20260122|10:24:13.561432|S|300|12.44|0|300
C|TSLZ|20260122|10:24:17.384029|S|300|12.45|0|300
C|TSLZ|20260122|10:53:43.060289|S|300|12.26|0|300
C|TSLZ|20260122|10:53:43.783695|S|300|12.25|0|300
C|TSLZ|20260122|10:53:44.703338|S|300|12.24|0|300
C|TSLZ|20260122|10:53:45.056644|S|300|12.22|0|300
C|TSLZ|20260122|10:53:47.047161|S|400|12.23|0|400
C|TSLZ|20260122|10:53:48.438729|S|700|12.22|0|700
C|TSLZ|20260122|10:53:50.921405|S|1200|12.21|0|1200
C|TSLZ|20260122|10:53:54.978461|S|420|12.21|0|420
C|TSLZ|20260122|10:54:37.679850|S|800|12.27|0|800
C|TSLZ|20260122|10:59:36.084420|S|300|12.29|0|300
C|TSLZ|20260122|10:59:38.259897|S|415|12.3|0|415
C|TSLZ|20260122|11:01:54.639127|S|100|12.28|0|100
C|TSLZ|20260122|11:07:36.713996|S|220|12.3|0|220
C|TSLZ|20260122|11:11:44.577369|S|200|12.28|0|200
C|TSLZ|20260122|11:14:17.714660|S|398|12.26|0|398
C|TSLZ|20260122|11:52:02.808954|S|95|12.2|0|95
C|TSLZ|20260122|11:56:03.385268|S|300|12.23|0|300
C|TSLZ|20260122|11:59:17.645535|S|300|12.28|0|300
C|TSLZ|20260122|12:00:12.993962|S|500|12.28|0|500
C|TSLZ|20260122|12:00:33.451831|S|600|12.29|0|600
C|TSLZ|20260122|12:00:48.319133|S|535|12.29|0|535
C|TSLZ|20260122|12:05:25.753421|S|400|12.28|0|400
C|TSLZ|20260122|12:08:37.148365|S|300|12.26|0|300
C|TSLZ|20260122|12:08:37.835537|S|200|12.26|0|200
C|TSLZ|20260122|12:08:37.835538|S|300|12.26|0|300
C|TSLZ|20260122|12:08:49.117909|S|300|12.24|0|300
C|TSLZ|20260122|12:29:40.134271|S|100|12.22|0|100
C|TSLZ|20260122|12:41:59.191712|S|4|12.2|0|4
C|TSLZ|20260122|12:41:59.191712|S|7|12.2|0|7
C|TSLZ|20260122|12:42:27.834164|S|3|12.2|0|3
C|TSLZ|20260122|12:44:25.547762|S|2|12.22|0|2
C|TSLZ|20260122|12:45:41.833312|S|4|12.22|0|4
C|TSLZ|20260122|12:49:37.861094|S|200|12.12|0|200
C|TSLZ|20260122|12:49:37.861095|S|200|12.12|0|200
C|TSLZ|20260122|12:49:57.696267|S|200|12.085|0|200
C|TSLZ|20260122|12:49:57.696578|S|900|12.085|0|900
C|TSLZ|20260122|12:49:57.782020|S|400|12.09|0|400
C|TSLZ|20260122|12:50:15.290386|S|1216|12.07|0|1216
C|TSLZ|20260122|12:50:26.913911|S|100|12.07|0|100
C|TSLZ|20260122|12:50:27.715208|S|200|12.08|0|200
C|TSLZ|20260122|12:50:38.868481|S|100|12.06|0|100
C|TSLZ|20260122|12:51:56.775623|S|300|12.03|0|300
C|TSLZ|20260122|12:52:02.800984|S|800|12.03|0|800
C|TSLZ|20260122|12:52:02.801053|S|500|12.03|0|500
C|TSLZ|20260122|12:52:23.986488|S|600|12.03|0|600
C|TSLZ|20260122|12:52:35.592266|S|576|12.03|0|576
C|TSLZ|20260122|12:55:39.677589|S|400|12.01|0|400
C|TSLZ|20260122|12:57:20.718919|S|400|11.94|0|400
C|TSLZ|20260122|12:59:45.995780|S|500|11.88|0|500
C|TSLZ|20260122|13:01:22.942173|S|300|11.9|0|300
C|TSLZ|20260122|13:02:50.270168|S|88|11.82|0|88
C|TSLZ|20260122|13:03:02.786694|S|400|11.855|0|400
C|TSLZ|20260122|13:03:03.194001|S|300|11.83|0|300
C|TSLZ|20260122|13:03:08.921724|S|1100|11.81|0|1100
C|TSLZ|20260122|13:03:45.156074|S|100|11.79|0|100
C|TSLZ|20260122|13:03:45.156075|S|400|11.79|0|400
C|TSLZ|20260122|13:05:23.667494|S|58|11.8|0|58
C|TSLZ|20260122|13:08:13.850301|S|1000|11.78|0|1000
C|TSLZ|20260122|13:08:39.625518|S|700|11.71|0|700
C|TSLZ|20260122|13:10:06.513647|S|400|11.68|0|400
C|TSLZ|20260122|13:10:17.761514|S|900|11.68|0|900
C|TSLZ|20260122|13:10:59.734969|S|900|11.68|0|900
C|TSLZ|20260122|13:10:59.735673|S|900|11.68|0|900
C|TSLZ|20260122|13:11:14.745694|S|700|11.69|0|700
C|TSLZ|20260122|13:11:30.340620|S|100|11.72|0|100
C|TSLZ|20260122|13:12:22.465345|S|200|11.7|0|200
C|TSLZ|20260122|13:12:24.947044|S|400|11.7|0|400
C|TSLZ|20260122|13:12:25.263296|S|200|11.72|0|200
C|TSLZ|20260122|13:13:10.275099|S|400|11.71|0|400
C|TSLZ|20260122|13:15:35.807933|S|449|11.68|0|449
C|TSLZ|20260122|13:27:49.498070|S|304|11.85|0|304
C|TSLZ|20260122|13:28:59.568276|S|900|11.85|0|900
C|TSLZ|20260122|13:29:16.210519|S|900|11.86|0|900
C|TSLZ|20260122|13:30:20.737407|S|900|11.86|0|900
C|TSLZ|20260122|13:31:43.167985|S|200|11.83|0|200
C|TSLZ|20260122|13:35:33.979004|S|500|11.79|0|500
C|TSLZ|20260122|13:44:40.018472|S|300|11.75|0|300
C|TSLZ|20260122|13:55:07.818252|S|731|11.835|0|731
C|TSLZ|20260122|13:57:06.934692|S|900|11.82|0|900
C|TSLZ|20260122|13:58:55.442313|S|500|11.8|0|500
C|TSLZ|20260122|14:00:45.045157|S|400|11.77|0|400
C|TSLZ|20260122|14:00:54.533912|S|600|11.76|0|600
C|TSLZ|20260122|14:01:26.965288|S|300|11.76|0|300
C|TSLZ|20260122|14:07:35.404776|S|500|11.7|0|500
C|TSLZ|20260122|14:14:25.798154|S|300|11.65|0|300
C|TSLZ|20260122|14:15:38.948369|S|207|11.7|0|207
C|TSLZ|20260122|14:20:32.704994|S|200|11.64|0|200
C|TSLZ|20260122|14:20:32.704995|S|800|11.64|0|800
C|TSLZ|20260122|14:21:23.463583|S|600|11.67|0|600
C|TSLZ|20260122|14:21:23.464202|S|508|11.67|0|508
C|TSLZ|20260122|14:47:53.913575|S|300|11.68|0|300
C|TSLZ|20260122|14:50:11.292380|S|200|11.68|0|200
C|TSLZ|20260122|14:50:35.896576|S|400|11.67|0|400
C|TSLZ|20260122|14:51:25.748317|S|200|11.66|0|200
C|TSLZ|20260122|14:51:50.844056|S|500|11.66|0|500
C|TSLZ|20260122|14:52:51.070555|S|200|11.67|0|200
C|TSLZ|20260122|14:55:30.070707|S|700|11.69|0|700
C|TSLZ|20260122|14:59:11.506995|S|218|11.78|0|218
C|TSLZ|20260122|15:22:18.608240|S|200|11.71|0|200
C|TSLZ|20260122|15:22:56.091966|S|300|11.72|0|300
C|TSLZ|20260122|15:23:23.287161|S|200|11.72|0|200
C|TSLZ|20260122|15:34:03.107069|S|200|11.76|0|200
C|TSLZ|20260122|15:34:27.502256|S|900|11.77|0|900
C|TSLZ|20260122|15:50:01.524418|S|350|11.64|0|350
C|TSLZ|20260122|15:50:30.019197|S|500|11.61|0|500
C|TSLZ|20260122|15:50:30.121017|S|200|11.61|0|200
C|TSLZ|20260122|15:50:31.000889|S|500|11.61|0|500
C|TSLZ|20260122|15:50:40.963318|S|200|11.61|0|200
C|TSLZ|20260122|15:52:12.330307|S|400|11.61|0|400
C|TSLZ|20260122|15:52:22.973474|S|200|11.61|0|200
C|TSLZ|20260122|15:53:40.060995|S|200|11.61|0|200
C|TSLZ|20260122|15:53:42.861436|S|800|11.61|0|800
C|TSLZ|20260122|15:53:42.865959|E|100|11.605|0|100
C|TSLZ|20260122|15:54:59.136861|S|330|11.62|0|330
C|TSLZ|20260122|15:55:00.452323|S|200|11.64|0|200
C|TSLZ|20260122|15:55:54.544353|S|500|11.63|0|500
C|TSLZ|20260122|15:57:40.016950|S|300|11.62|0|300
C|TSLZ|20260122|15:57:40.335872|S|100|11.62|0|100
C|TSM|20260122|09:30:01.751873|S|100|332.89|0|100
C|TSM|20260122|09:30:02.024456|S|100|332.63|0|100
C|TSM|20260122|09:30:10.251096|S|100|332.81|0|100
C|TSM|20260122|09:36:09.235107|S|5|333.365|0|5
C|TSM|20260122|09:36:09.235126|S|95|333.365|0|95
C|TSM|20260122|09:36:09.235127|S|5|333.32|0|5
C|TSM|20260122|09:36:34.625499|S|80|333.69|0|80
C|TSM|20260122|09:36:35.341866|S|80|333.69|0|80
C|TSM|20260122|09:36:49.299302|S|40|333.9|0|40
C|TSM|20260122|09:36:58.778184|S|80|333.86|0|80
C|TSM|20260122|09:38:29.595235|S|90|333.965|0|90
C|TSM|20260122|09:38:34.031037|S|100|333.82|0|100
C|TSM|20260122|09:41:38.549303|S|70|333.665|0|70
C|TSM|20260122|09:43:27.448335|S|1|332.12|0|1
C|TSM|20260122|09:43:28.813999|S|5|332.1|0|5
C|TSM|20260122|09:44:07.753997|S|50|332.23|0|50
C|TSM|20260122|09:44:07.753997|S|30|332.25|0|30
C|TSM|20260122|09:45:33.878786|S|40|331.49|0|40
C|TSM|20260122|09:49:07.655484|S|80|329.9|0|80
C|TSM|20260122|09:52:17.933544|S|20|331.51|0|20
C|TSM|20260122|09:54:34.571147|S|25|331.28|0|25
C|TSM|20260122|09:54:34.571147|S|100|331.25|0|100
C|TSM|20260122|09:54:34.571293|S|75|331.28|0|75
C|TSM|20260122|10:00:08.943070|S|5|329.66|0|5
C|TSM|20260122|10:03:33.378384|S|50|329.04|0|50
C|TSM|20260122|10:03:42.010042|S|32|328.94|0|32
C|TSM|20260122|10:05:02.801778|S|40|328.94|0|40
C|TSM|20260122|10:09:08.595970|S|100|329.94|0|100
C|TSM|20260122|10:16:57.125092|S|40|331.63|0|40
C|TSM|20260122|10:17:25.351903|S|40|331.02|0|40
C|TSM|20260122|10:21:00.050171|S|80|332.09|0|80
C|TSM|20260122|10:21:31.129549|S|50|332.47|0|50
C|TSM|20260122|10:30:05.109133|S|10|333.36|0|10
C|TSM|20260122|10:31:18.448139|S|2|333.09|0|2
C|TSM|20260122|10:42:50.752490|S|16|333.22|0|16
C|TSM|20260122|10:42:53.499435|S|16|333.21|0|16
C|TSM|20260122|10:42:53.822442|S|1|333.21|0|1
C|TSM|20260122|10:46:56.135767|S|75|333.7|0|75
C|TSM|20260122|10:46:56.291241|E|1|333.69|0|1
C|TSM|20260122|10:46:56.291508|S|79|333.69|0|79
C|TSM|20260122|10:51:32.724020|S|30|333.29|0|30
C|TSM|20260122|10:54:13.609753|S|25|333.85|0|25
C|TSM|20260122|10:54:13.609753|S|100|333.85|0|100
C|TSM|20260122|11:01:57.401186|S|62|332.39|0|62
C|TSM|20260122|11:03:15.577040|S|100|332.37|0|100
C|TSM|20260122|11:07:34.945581|S|13|332.27|0|13
C|TSM|20260122|11:09:16.173063|S|100|332.575|0|100
C|TSM|20260122|11:13:37.447777|S|40|332.83|0|40
C|TSM|20260122|11:23:06.819002|S|58|333.05|0|58
C|TSM|20260122|11:30:37.389460|S|21|332.81|0|21
C|TSM|20260122|11:33:24.679287|S|18|333.02|0|18
C|TSM|20260122|11:33:24.679621|S|10|333.02|0|10
C|TSM|20260122|11:33:48.926997|S|50|333|0|50
C|TSM|20260122|11:33:48.927006|S|25|333|0|25
C|TSM|20260122|11:35:54.238199|S|40|332.64|0|40
C|TSM|20260122|11:35:59.369535|S|15|332.53|0|15
C|TSM|20260122|11:35:59.369570|S|85|332.53|0|85
C|TSM|20260122|11:40:53.284833|S|40|332.77|0|40
C|TSM|20260122|11:43:01.736710|S|40|332.7|0|40
C|TSM|20260122|11:43:01.736710|S|40|332.7|0|40
C|TSM|20260122|11:43:31.884954|S|25|332.61|0|25
C|TSM|20260122|11:43:31.885344|S|15|332.61|0|15
C|TSM|20260122|11:49:40.962814|S|50|332.93|0|50
C|TSM|20260122|11:51:18.894288|S|25|332.85|0|25
C|TSM|20260122|11:51:18.894305|S|15|332.85|0|15
C|TSM|20260122|11:51:20.195193|S|40|332.82|0|40
C|TSM|20260122|11:55:56.992567|S|40|331.98|0|40
C|TSM|20260122|11:59:00.792863|S|40|331.95|0|40
C|TSM|20260122|12:02:40.412938|S|4|331.96|0|4
C|TSM|20260122|12:10:08.530147|S|25|331.61|0|25
C|TSM|20260122|12:10:42.228291|S|40|331.53|0|40
C|TSM|20260122|12:14:23.455343|S|25|331.15|0|25
C|TSM|20260122|12:14:30.549934|E|58|331.11|0|58
C|TSM|20260122|12:20:19.323584|S|39|331.08|0|39
C|TSM|20260122|12:20:19.323601|S|1|331.08|0|1
C|TSM|20260122|12:31:45.741853|S|40|331.09|0|40
C|TSM|20260122|12:38:50.358654|S|1|331.03|0|1
C|TSM|20260122|12:40:50.585655|S|23|331.05|0|23
C|TSM|20260122|12:40:50.585667|S|57|331.05|0|57
C|TSM|20260122|12:40:50.585667|S|43|331.05|0|43
C|TSM|20260122|12:52:05.233749|S|1|331.36|0|1
C|TSM|20260122|12:52:25.961529|S|40|331.31|0|40
C|TSM|20260122|13:03:01.295740|S|1|331.54|0|1
C|TSM|20260122|13:39:40.168240|S|40|331.25|0|40
C|TSM|20260122|13:47:31.386166|S|25|330.47|0|25
C|TSM|20260122|13:47:31.386166|S|15|330.47|0|15
C|TSM|20260122|13:52:52.254484|S|40|330.4|0|40
C|TSM|20260122|13:52:52.444010|S|40|330.38|0|40
C|TSM|20260122|13:55:00.851362|S|40|330.1|0|40
C|TSM|20260122|14:02:04.853405|S|40|330.03|0|40
C|TSM|20260122|14:11:32.173133|S|25|330.6|0|25
C|TSM|20260122|14:23:09.020403|S|25|330.29|0|25
C|TSM|20260122|14:23:09.020415|S|15|330.29|0|15
C|TSM|20260122|14:24:57.916191|S|40|330.57|0|40
C|TSM|20260122|14:31:30.710220|S|40|330.57|0|40
C|TSM|20260122|14:45:03.046936|S|25|330.15|0|25
C|TSM|20260122|15:02:04.504990|S|2|329|0|2
C|TSM|20260122|15:07:21.921434|S|100|328.99|0|100
C|TSM|20260122|15:07:21.988695|S|100|328.94|0|100
C|TSM|20260122|15:12:22.036600|S|40|329.14|0|40
C|TSM|20260122|15:27:56.317336|S|40|329.15|0|40
C|TSM|20260122|15:29:12.390848|S|50|329.09|0|50
C|TSM|20260122|15:29:49.073271|S|1|328.95|0|1
C|TSM|20260122|15:29:49.284654|S|79|328.95|0|79
C|TSM|20260122|15:36:00.546957|S|50|328.61|0|50
C|TSM|20260122|15:36:05.590308|S|50|328.57|0|50
C|TSM|20260122|15:36:05.592933|S|30|328.57|0|30
C|TSM|20260122|15:42:02.439319|S|3|328.25|0|3
C|TSM|20260122|15:42:31.738578|S|40|328.33|0|40
C|TSM|20260122|15:42:37.874824|S|50|328.33|0|50
C|TSM|20260122|15:42:37.874906|S|30|328.33|0|30
C|TSM|20260122|15:44:31.710379|S|40|328.17|0|40
C|TSM|20260122|15:44:31.723875|S|80|328.17|0|80
C|TSM|20260122|15:44:40.891877|S|40|328.17|0|40
C|TSM|20260122|15:47:11.853263|S|2|327.97|0|2
C|TSM|20260122|15:50:54.248511|S|120|327.66|0|120
C|TSM|20260122|15:50:54.249504|S|23|327.66|0|23
C|TSM|20260122|15:50:54.249818|E|83|327.66|0|83
C|TSM|20260122|15:50:54.251786|E|11|327.66|0|11
C|TSM|20260122|15:50:54.252223|E|1|327.66|0|1
C|TSM|20260122|15:51:49.436835|S|40|327.72|0|40
C|TSM|20260122|15:52:24.449837|S|40|327.84|0|40
C|TSM|20260122|15:53:51.042805|S|50|327.6|0|50
C|TSM|20260122|15:53:51.042816|S|50|327.6|0|50
C|TSM|20260122|15:53:51.042823|S|92|327.6|0|92
C|TSM|20260122|15:53:51.042845|S|8|327.6|0|8
C|TSM|20260122|15:55:20.275383|S|40|327.455|0|40
C|TSM|20260122|15:58:27.644665|S|50|327.06|0|50
C|TSM|20260122|15:58:41.423072|S|14|327.04|0|14
C|TSM|20260122|15:59:17.696513|S|100|327.27|0|100
C|TSM|20260122|15:59:21.421797|S|14|327.29|0|14
C|TSM|20260122|15:59:23.604354|S|3|327.34|0|3
C|TSM|20260122|15:59:45.768653|S|40|327.28|0|40
C|TSM|20260122|15:59:46.658842|S|100|327.31|0|100
C|TSM|20260122|15:59:48.187521|S|40|327.24|0|40
C|TSMX|20260122|09:30:02.201893|S|200|58.28|0|200
C|TSMX|20260122|09:46:11.709800|S|20|57.63|0|20
C|TSMX|20260122|09:48:10.049407|S|10|57.31|0|10
C|TSMX|20260122|09:48:10.049473|S|10|57.31|0|10
C|TSMX|20260122|09:48:10.049574|S|10|57.31|0|10
C|TSMX|20260122|09:48:10.049646|S|10|57.31|0|10
C|TSMX|20260122|11:59:51.219860|S|200|57.9|0|200
C|TSMX|20260122|15:40:38.563160|S|10|56.74|0|10
C|TSN|20260122|09:33:17.615292|S|50|60.06|0|50
C|TSN|20260122|09:35:57.453656|S|50|60.33|0|50
C|TSN|20260122|09:40:11.259294|S|50|60.24|0|50
C|TSN|20260122|09:48:29.414807|S|50|59.91|0|50
C|TSN|20260122|09:48:29.428465|S|60|59.89|0|60
C|TSN|20260122|09:48:29.428522|S|50|59.89|0|50
C|TSN|20260122|09:48:29.428583|S|50|59.89|0|50
C|TSN|20260122|09:51:44.914257|S|1|59.92|0|1
C|TSN|20260122|10:09:04.130680|S|1|60.06|0|1
C|TSN|20260122|10:13:05.254704|S|50|60.02|0|50
C|TSN|20260122|10:17:04.536281|S|4|60.3|0|4
C|TSN|20260122|10:17:04.536335|S|50|60.3|0|50
C|TSN|20260122|10:18:47.985611|S|50|60.42|0|50
C|TSN|20260122|10:18:47.985694|S|6|60.42|0|6
C|TSN|20260122|10:18:47.985704|S|6|60.42|0|6
C|TSN|20260122|10:18:47.985740|S|12|60.44|0|12
C|TSN|20260122|10:18:47.985740|S|38|60.42|0|38
C|TSN|20260122|10:19:04.201453|S|100|60.48|0|100
C|TSN|20260122|10:45:11.824145|S|1|60.38|0|1
C|TSN|20260122|10:45:14.289820|S|3|60.38|0|3
C|TSN|20260122|10:45:15.053100|S|96|60.38|0|96
C|TSN|20260122|10:53:00.815343|S|50|60.35|0|50
C|TSN|20260122|10:53:00.815447|S|50|60.35|0|50
C|TSN|20260122|11:18:00.667052|S|50|60.43|0|50
C|TSN|20260122|11:18:00.671277|S|50|60.45|0|50
C|TSN|20260122|11:18:00.671336|S|50|60.45|0|50
C|TSN|20260122|11:18:00.671394|S|50|60.45|0|50
C|TSN|20260122|11:52:03.001464|S|14|60.31|0|14
C|TSN|20260122|12:32:57.795595|S|50|60.455|0|50
C|TSN|20260122|13:24:19.032780|S|70|60.47|0|70
C|TSN|20260122|13:24:22.081703|S|70|60.47|0|70
C|TSN|20260122|13:24:28.108834|S|70|60.47|0|70
C|TSN|20260122|13:38:51.363089|S|14|60.52|0|14
C|TSN|20260122|14:04:05.064395|S|50|60.51|0|50
C|TSN|20260122|14:04:05.064472|S|50|60.51|0|50
C|TSN|20260122|14:04:05.064532|S|20|60.51|0|20
C|TSN|20260122|14:08:33.469109|S|50|60.53|0|50
C|TSN|20260122|14:34:24.668188|S|80|60.59|0|80
C|TSN|20260122|14:45:24.419184|S|100|60.48|0|100
C|TSN|20260122|15:04:56.306585|S|100|60.63|0|100
C|TSN|20260122|15:37:58.071675|S|100|60.74|0|100
C|TSN|20260122|15:49:00.642294|S|100|60.77|0|100
C|TSN|20260122|15:49:00.642547|S|50|60.77|0|50
C|TSN|20260122|15:49:43.580338|S|100|60.78|0|100
C|TSN|20260122|15:49:59.311799|S|100|60.79|0|100
C|TSN|20260122|15:50:51.260108|S|100|60.8|0|100
C|TSN|20260122|15:50:51.260133|S|16|60.8|0|16
C|TSN|20260122|15:50:51.260134|S|50|60.8|0|50
C|TSN|20260122|15:50:51.260225|S|24|60.8|0|24
C|TSN|20260122|15:51:40.295538|S|75|60.95|0|75
C|TSN|20260122|15:51:42.276359|S|100|60.95|0|100
C|TSN|20260122|15:51:51.503120|S|100|60.96|0|100
C|TSN|20260122|15:55:13.855367|S|40|61.04|0|40
C|TSN|20260122|15:55:47.056682|S|1|61.03|0|1
C|TSN|20260122|15:56:02.152534|S|100|61.05|0|100
C|TSN|20260122|15:58:50.484861|S|100|61.03|0|100
C|TSN|20260122|15:58:50.485777|S|65|61.03|0|65
C|TSN|20260122|15:59:37.995128|S|19|61.04|0|19
C|TSN|20260122|15:59:46.098797|S|117|61.1|0|117
C|TSN|20260122|15:59:46.103169|S|100|61.1|0|100
C|TSN|20260122|15:59:46.103932|S|100|61.1|0|100
C|TSN|20260122|15:59:47.554858|S|100|61.095|0|100
C|TSN|20260122|15:59:47.616134|S|100|61.095|0|100
C|TSN|20260122|15:59:47.616134|S|200|61.1|0|200
C|TSN|20260122|15:59:49.616103|S|200|61.12|0|200
C|TSN|20260122|15:59:51.819001|S|20|61.12|0|20
C|TSN|20260122|15:59:52.347943|S|30|61.12|0|30
C|TSN|20260122|15:59:52.625717|S|21|61.12|0|21
C|TSN|20260122|15:59:52.626271|S|29|61.12|0|29
C|TSN|20260122|15:59:53.139615|S|50|61.11|0|50
C|TSN|20260122|15:59:53.797881|S|50|61.11|0|50
C|TSQ|20260122|09:58:27.077833|S|100|5.98|0|100
C|TSQ|20260122|11:18:46.831071|S|100|5.99|0|100
C|TSSI|20260122|09:45:30.389121|S|75|11.55|0|75
C|TSSI|20260122|10:03:52.406753|S|100|11.18|0|100
C|TSSI|20260122|10:03:52.410226|S|100|11.16|0|100
C|TSSI|20260122|10:03:52.414923|S|100|11.155|0|100
C|TSSI|20260122|10:03:52.418299|S|200|11.1|0|200
C|TSSI|20260122|10:55:03.147393|S|1|11.15|0|1
C|TSSI|20260122|11:11:39.461631|S|250|11.265|0|250
C|TSSI|20260122|11:11:39.461632|S|200|11.28|0|200
C|TSSI|20260122|11:11:39.461876|S|2|11.26|0|2
C|TSSI|20260122|11:11:39.463210|S|4|11.28|0|4
C|TSSI|20260122|11:11:39.472386|S|104|11.39|0|104
C|TSSI|20260122|12:01:22.188277|S|110|11.26|0|110
C|TSSI|20260122|13:01:12.433109|S|75|11.24|0|75
C|TSSI|20260122|13:26:12.649123|S|75|11.215|0|75
C|TSSI|20260122|13:26:12.811442|S|52|11.12|0|52
C|TSSI|20260122|13:26:12.811463|S|25|11.12|0|25
C|TSSI|20260122|13:26:12.811530|S|25|11.12|0|25
C|TSSI|20260122|13:26:12.839067|S|75|11.14|0|75
C|TSSI|20260122|13:26:12.952825|S|100|11.135|0|100
C|TSSI|20260122|13:26:12.952835|S|10|11.135|0|10
C|TSSI|20260122|13:26:13.117283|S|42|11.125|0|42
C|TSSI|20260122|13:26:16.755410|S|110|11.07|0|110
C|TSSI|20260122|13:26:16.755410|S|100|11.06|0|100
C|TSSI|20260122|14:15:10.792170|S|1|11.18|0|1
C|TSSI|20260122|14:15:11.191467|S|7|11.18|0|7
C|TSSI|20260122|14:37:46.568641|S|5|11.26|0|5
C|TSSI|20260122|15:08:33.356995|S|18|11.21|0|18
C|TSSI|20260122|15:08:33.356995|S|31|11.225|0|31
C|TSSI|20260122|15:08:33.357075|S|25|11.2|0|25
C|TSSI|20260122|15:08:33.357084|S|24|11.2|0|24
C|TSSI|20260122|15:44:27.454182|S|2|11.13|0|2
C|TSSI|20260122|15:44:30.461828|S|63|11.09|0|63
C|TSSI|20260122|15:44:30.463743|S|87|11.08|0|87
C|TSSI|20260122|15:44:30.463743|S|100|11.09|0|100
C|TSSI|20260122|15:44:30.591930|S|100|11.08|0|100
C|TSSI|20260122|15:44:33.868622|S|180|11.05|0|180
C|TSSI|20260122|15:57:46.500607|S|87|11.1|0|87
C|TSYW|20260122|14:10:49.551970|S|3|47.3|0|3
C|TSYY|20260122|09:38:06.778759|S|100|4.98|0|100
C|TSYY|20260122|09:38:09.190722|S|100|4.97|0|100
C|TSYY|20260122|10:33:06.512922|S|100|4.97|0|100
C|TSYY|20260122|10:33:17.599246|S|100|4.97|0|100
C|TSYY|20260122|10:33:36.422393|S|100|4.97|0|100
C|TSYY|20260122|10:49:25.106326|S|100|4.98|0|100
C|TSYY|20260122|10:49:25.106326|S|100|4.98|0|100
C|TSYY|20260122|10:49:47.460943|S|100|4.98|0|100
C|TSYY|20260122|10:49:47.460943|S|100|4.98|0|100
C|TSYY|20260122|10:49:47.460943|S|100|4.98|0|100
C|TSYY|20260122|10:49:48.492268|S|100|4.98|0|100
C|TSYY|20260122|10:49:48.492268|S|100|4.98|0|100
C|TSYY|20260122|10:50:00.014649|S|100|4.98|0|100
C|TSYY|20260122|10:50:00.014649|S|100|4.98|0|100
C|TSYY|20260122|10:50:00.025576|S|100|4.98|0|100
C|TSYY|20260122|10:50:01.592390|S|100|4.98|0|100
C|TSYY|20260122|10:50:01.592390|S|100|4.98|0|100
C|TSYY|20260122|10:51:09.241207|S|100|4.98|0|100
C|TSYY|20260122|11:56:59.539238|S|100|4.99|0|100
C|TSYY|20260122|11:56:59.539238|S|100|4.99|0|100
C|TSYY|20260122|12:45:42.342476|S|100|4.99|0|100
C|TSYY|20260122|12:45:42.342476|S|100|4.99|0|100
C|TSYY|20260122|12:56:12.003234|S|200|5.02|0|200
C|TSYY|20260122|13:25:20.944723|S|100|5.03|0|100
C|TSYY|20260122|13:46:56.342566|S|100|5.02|0|100
C|TT|20260122|09:35:18.332283|S|100|397.135|0|100
C|TT|20260122|09:41:43.368609|S|4|395.78|0|4
C|TT|20260122|09:43:09.424678|S|100|393.35|0|100
C|TT|20260122|09:48:04.448986|S|5|392.23|0|5
C|TT|20260122|09:51:00.225314|S|5|392.59|0|5
C|TT|20260122|09:52:09.822045|S|100|393.22|0|100
C|TT|20260122|09:53:32.061888|S|19|392.84|0|19
C|TT|20260122|09:57:42.227849|S|12|394.28|0|12
C|TT|20260122|09:57:58.485454|S|5|393.98|0|5
C|TT|20260122|09:57:58.485454|S|5|393.98|0|5
C|TT|20260122|09:57:58.485454|S|5|393.98|0|5
C|TT|20260122|10:01:03.581378|S|18|392.1|0|18
C|TT|20260122|10:03:02.618494|S|28|391.68|0|28
C|TT|20260122|10:03:11.620699|S|40|391.3|0|40
C|TT|20260122|10:03:39.518624|S|1|390.65|0|1
C|TT|20260122|10:03:40.271026|S|40|390.48|0|40
C|TT|20260122|10:03:56.053210|S|36|390.58|0|36
C|TT|20260122|10:03:56.345944|S|29|390.28|0|29
C|TT|20260122|10:03:56.348634|S|17|390.24|0|17
C|TT|20260122|10:04:10.186232|S|6|390.38|0|6
C|TT|20260122|10:04:10.186232|S|51|390.28|0|51
C|TT|20260122|10:04:10.567458|S|63|390.66|0|63
C|TT|20260122|10:04:10.567483|S|20|390.66|0|20
C|TT|20260122|10:04:10.567483|S|31|390.65|0|31
C|TT|20260122|10:04:10.568340|S|66|390.65|0|66
C|TT|20260122|10:04:10.568386|S|53|390.65|0|53
C|TT|20260122|10:04:10.568386|S|18|390.63|0|18
C|TT|20260122|10:04:25.054539|S|7|390.74|0|7
C|TT|20260122|10:04:25.054539|S|12|390.8|0|12
C|TT|20260122|10:04:25.706284|S|40|390.54|0|40
C|TT|20260122|10:04:29.909150|S|20|389.41|0|20
C|TT|20260122|10:04:29.909150|S|39|389.37|0|39
C|TT|20260122|10:04:29.927108|S|100|389.44|0|100
C|TT|20260122|10:05:53.302967|S|19|388.77|0|19
C|TT|20260122|10:05:53.311151|S|19|388.76|0|19
C|TT|20260122|10:07:14.721846|S|40|388.54|0|40
C|TT|20260122|10:07:14.721846|S|80|388.54|0|80
C|TT|20260122|10:12:06.760474|S|18|388.49|0|18
C|TT|20260122|10:12:55.324621|S|17|389.67|0|17
C|TT|20260122|10:26:32.915743|S|76|390.505|0|76
C|TT|20260122|10:26:32.917260|S|80|390.41|0|80
C|TT|20260122|10:26:32.917320|S|20|390.41|0|20
C|TT|20260122|10:26:32.917321|S|20|390.4|0|20
C|TT|20260122|10:26:32.917321|S|40|390.4|0|40
C|TT|20260122|10:26:32.917465|S|20|390.4|0|20
C|TT|20260122|10:26:32.970009|S|36|390.5|0|36
C|TT|20260122|10:26:32.970234|S|40|390.39|0|40
C|TT|20260122|10:26:33.959059|S|40|390.21|0|40
C|TT|20260122|10:28:13.305888|S|50|390.41|0|50
C|TT|20260122|10:28:13.484018|S|5|390.22|0|5
C|TT|20260122|10:28:13.484018|S|5|390.22|0|5
C|TT|20260122|10:28:13.484019|S|5|390.22|0|5
C|TT|20260122|10:28:13.484019|S|6|390.22|0|6
C|TT|20260122|10:28:13.487627|S|1|390.22|0|1
C|TT|20260122|10:30:43.239266|S|40|390.04|0|40
C|TT|20260122|10:31:56.417002|S|40|389.87|0|40
C|TT|20260122|10:31:56.460873|S|5|389.64|0|5
C|TT|20260122|10:31:56.460873|S|5|389.64|0|5
C|TT|20260122|10:35:43.660260|S|5|389.92|0|5
C|TT|20260122|10:36:15.796867|S|18|389.82|0|18
C|TT|20260122|10:40:18.723377|S|20|389.18|0|20
C|TT|20260122|10:40:18.723398|S|20|389.18|0|20
C|TT|20260122|10:40:18.723398|S|40|389.18|0|40
C|TT|20260122|10:40:18.723667|S|80|389.19|0|80
C|TT|20260122|10:44:25.000794|S|40|389.85|0|40
C|TT|20260122|10:51:31.233605|S|18|391.31|0|18
C|TT|20260122|10:52:36.124734|S|18|391.6|0|18
C|TT|20260122|10:52:36.125064|S|18|391.56|0|18
C|TT|20260122|10:53:25.697817|S|5|391.23|0|5
C|TT|20260122|10:57:04.898482|S|2|391.43|0|2
C|TT|20260122|10:57:04.904606|S|2|391.43|0|2
C|TT|20260122|11:01:01.423993|S|3|391.965|0|3
C|TT|20260122|11:01:03.848765|S|4|391.93|0|4
C|TT|20260122|11:02:27.845992|S|1|392.07|0|1
C|TT|20260122|11:02:27.846068|S|4|392.07|0|4
C|TT|20260122|11:10:04.694615|S|40|391.87|0|40
C|TT|20260122|11:11:17.903698|S|19|391.96|0|19
C|TT|20260122|11:11:36.662224|S|15|391.85|0|15
C|TT|20260122|11:11:36.662254|S|1|391.85|0|1
C|TT|20260122|11:12:52.260110|S|40|391.99|0|40
C|TT|20260122|11:16:08.281592|S|40|391.98|0|40
C|TT|20260122|11:16:08.293926|S|40|391.98|0|40
C|TT|20260122|11:16:11.468329|S|1|391.97|0|1
C|TT|20260122|11:16:11.468648|S|1|391.95|0|1
C|TT|20260122|11:16:11.468912|S|25|391.87|0|25
C|TT|20260122|11:20:04.242071|S|5|391.81|0|5
C|TT|20260122|11:20:04.242072|S|5|391.81|0|5
C|TT|20260122|11:20:04.242089|S|5|391.76|0|5
C|TT|20260122|11:23:23.169347|S|89|391.98|0|89
C|TT|20260122|11:29:22.826750|S|4|392.16|0|4
C|TT|20260122|11:29:22.826843|S|4|392.16|0|4
C|TT|20260122|11:29:22.826859|S|92|392.16|0|92
C|TT|20260122|11:43:57.205308|S|35|394.12|0|35
C|TT|20260122|11:46:03.159869|S|40|394.58|0|40
C|TT|20260122|11:46:31.007990|S|40|394.55|0|40
C|TT|20260122|11:46:31.007990|S|2|394.54|0|2
C|TT|20260122|11:46:31.008056|S|1|394.54|0|1
C|TT|20260122|11:46:31.008056|S|38|394.54|0|38
C|TT|20260122|11:46:31.008056|S|1|394.54|0|1
C|TT|20260122|11:48:20.776114|S|40|394.93|0|40
C|TT|20260122|11:53:48.706262|S|50|394.75|0|50
C|TT|20260122|11:55:13.691632|S|18|394.52|0|18
C|TT|20260122|11:58:48.767586|S|22|394|0|22
C|TT|20260122|11:59:51.782158|S|40|394.15|0|40
C|TT|20260122|12:07:30.719637|S|3|393.93|0|3
C|TT|20260122|12:07:30.719710|S|40|393.93|0|40
C|TT|20260122|12:07:30.719710|S|37|393.93|0|37
C|TT|20260122|12:16:34.494543|S|5|393.81|0|5
C|TT|20260122|12:16:34.494544|S|5|393.81|0|5
C|TT|20260122|12:16:34.494544|S|5|393.81|0|5
C|TT|20260122|12:18:39.440307|S|5|393.59|0|5
C|TT|20260122|12:19:22.677180|S|1|393.51|0|1
C|TT|20260122|12:20:14.680814|S|10|393.47|0|10
C|TT|20260122|12:20:14.680814|S|14|393.47|0|14
C|TT|20260122|12:22:29.036465|S|6|393.42|0|6
C|TT|20260122|12:22:29.036465|S|1|393.42|0|1
C|TT|20260122|12:22:29.036466|S|15|393.42|0|15
C|TT|20260122|12:46:14.234614|S|5|393.16|0|5
C|TT|20260122|12:46:14.234615|S|5|393.16|0|5
C|TT|20260122|12:50:07.866521|S|40|393.23|0|40
C|TT|20260122|12:57:18.074683|S|40|393.48|0|40
C|TT|20260122|13:01:10.394624|S|40|393.57|0|40
C|TT|20260122|13:01:12.612732|S|8|393.57|0|8
C|TT|20260122|13:01:12.612972|S|32|393.57|0|32
C|TT|20260122|13:02:55.454571|S|1|393.49|0|1
C|TT|20260122|13:02:55.454571|S|1|393.49|0|1
C|TT|20260122|13:02:55.454583|S|1|393.48|0|1
C|TT|20260122|13:02:55.471068|S|1|393.41|0|1
C|TT|20260122|13:02:55.471068|S|1|393.41|0|1
C|TT|20260122|13:08:58.924246|S|1|393.34|0|1
C|TT|20260122|13:08:58.924246|S|1|393.34|0|1
C|TT|20260122|13:11:11.227175|S|1|393.24|0|1
C|TT|20260122|13:15:16.164387|S|1|393.47|0|1
C|TT|20260122|13:17:03.124587|S|1|393.24|0|1
C|TT|20260122|13:18:29.594859|S|1|393.17|0|1
C|TT|20260122|13:19:43.495402|S|2|393.35|0|2
C|TT|20260122|13:26:22.473738|S|5|392.59|0|5
C|TT|20260122|13:32:29.573008|S|12|392.83|0|12
C|TT|20260122|13:33:43.055494|S|5|392.44|0|5
C|TT|20260122|13:40:49.557555|S|15|392.18|0|15
C|TT|20260122|13:40:49.557555|S|25|392.19|0|25
C|TT|20260122|13:40:49.557610|S|14|392.18|0|14
C|TT|20260122|13:40:55.325501|S|11|392.18|0|11
C|TT|20260122|13:40:58.035429|S|40|392.12|0|40
C|TT|20260122|13:40:58.035429|S|41|392.12|0|41
C|TT|20260122|13:41:09.322212|S|40|392.03|0|40
C|TT|20260122|13:44:13.121659|S|11|391.91|0|11
C|TT|20260122|13:44:13.121683|S|9|391.91|0|9
C|TT|20260122|13:44:13.121683|S|40|391.91|0|40
C|TT|20260122|13:44:13.121683|S|40|391.91|0|40
C|TT|20260122|13:45:13.297673|S|4|392.31|0|4
C|TT|20260122|13:45:16.555733|S|4|392.31|0|4
C|TT|20260122|13:52:10.250298|S|8|391.87|0|8
C|TT|20260122|14:00:47.611777|S|45|391.51|0|45
C|TT|20260122|14:11:05.437721|S|14|391.7|0|14
C|TT|20260122|14:14:56.019003|S|5|391.6|0|5
C|TT|20260122|14:20:42.510130|S|1|391.22|0|1
C|TT|20260122|14:26:44.639829|S|40|391.4|0|40
C|TT|20260122|14:27:58.875869|S|5|391.27|0|5
C|TT|20260122|14:27:58.876295|S|5|391.26|0|5
C|TT|20260122|14:38:23.481029|S|20|391.33|0|20
C|TT|20260122|14:38:23.481029|S|14|391.33|0|14
C|TT|20260122|14:38:23.481030|S|10|391.33|0|10
C|TT|20260122|14:39:44.415367|S|21|391.24|0|21
C|TT|20260122|14:39:53.308528|S|21|391.23|0|21
C|TT|20260122|14:39:55.203465|S|1|391.15|0|1
C|TT|20260122|14:42:30.652089|S|25|391.05|0|25
C|TT|20260122|14:42:30.811844|S|21|391.01|0|21
C|TT|20260122|14:52:14.208675|S|2|391.01|0|2
C|TT|20260122|14:52:28.023982|S|20|391.03|0|20
C|TT|20260122|14:53:28.924880|S|40|391.135|0|40
C|TT|20260122|14:53:52.356150|S|38|391.28|0|38
C|TT|20260122|14:54:31.245482|S|40|391.275|0|40
C|TT|20260122|14:54:34.265979|S|40|391.275|0|40
C|TT|20260122|14:54:40.014573|S|6|391.16|0|6
C|TT|20260122|14:59:39.283612|S|22|390.83|0|22
C|TT|20260122|14:59:39.291905|S|13|390.79|0|13
C|TT|20260122|14:59:40.297380|S|9|390.79|0|9
C|TT|20260122|15:02:03.405993|S|1|391.08|0|1
C|TT|20260122|15:02:47.811768|S|23|391.06|0|23
C|TT|20260122|15:07:08.757821|S|22|391.34|0|22
C|TT|20260122|15:14:32.223325|S|21|391.27|0|21
C|TT|20260122|15:14:32.223677|S|21|391.26|0|21
C|TT|20260122|15:14:54.459241|S|1|391.24|0|1
C|TT|20260122|15:14:55.698885|S|4|391.15|0|4
C|TT|20260122|15:15:17.473503|S|18|391.24|0|18
C|TT|20260122|15:15:17.473503|S|13|391.24|0|13
C|TT|20260122|15:19:36.053998|S|20|390.92|0|20
C|TT|20260122|15:21:55.262812|S|9|391.12|0|9
C|TT|20260122|15:21:55.262812|S|15|391.12|0|15
C|TT|20260122|15:22:08.100797|S|3|391.06|0|3
C|TT|20260122|15:22:08.100825|S|17|391.06|0|17
C|TT|20260122|15:28:01.618820|S|18|391.24|0|18
C|TT|20260122|15:28:18.634439|S|1|391.18|0|1
C|TT|20260122|15:29:41.232457|S|5|391.52|0|5
C|TT|20260122|15:30:00.013615|S|4|391.36|0|4
C|TT|20260122|15:30:00.013697|S|12|391.36|0|12
C|TT|20260122|15:32:55.296904|S|4|391.22|0|4
C|TT|20260122|15:33:55.224577|S|19|391.35|0|19
C|TT|20260122|15:35:41.305061|S|7|391.1|0|7
C|TT|20260122|15:38:05.417660|S|40|391.27|0|40
C|TT|20260122|15:39:05.038681|S|22|391.34|0|22
C|TT|20260122|15:39:05.047864|S|2|391.34|0|2
C|TT|20260122|15:39:05.060639|S|19|391.34|0|19
C|TT|20260122|15:40:29.216495|S|21|391.21|0|21
C|TT|20260122|15:40:35.589172|S|20|391.25|0|20
C|TT|20260122|15:41:17.901208|S|21|391.25|0|21
C|TT|20260122|15:41:25.013897|S|21|391.15|0|21
C|TT|20260122|15:41:25.477702|S|24|391.08|0|24
C|TT|20260122|15:43:35.014439|S|4|391.13|0|4
C|TT|20260122|15:43:35.037060|S|12|391.13|0|12
C|TT|20260122|15:45:15.231438|S|5|391.23|0|5
C|TT|20260122|15:46:42.986616|S|16|391.3|0|16
C|TT|20260122|15:52:05.661397|S|5|390.6|0|5
C|TT|20260122|15:52:35.576821|S|23|390.57|0|23
C|TT|20260122|15:52:35.815197|S|21|390.56|0|21
C|TT|20260122|15:52:45.944040|S|100|390.53|0|100
C|TT|20260122|15:53:19.793361|S|40|390.77|0|40
C|TT|20260122|15:54:11.032136|S|23|390.67|0|23
C|TT|20260122|15:54:11.032367|S|19|390.66|0|19
C|TT|20260122|15:54:11.032406|S|4|390.66|0|4
C|TT|20260122|15:54:11.093146|S|19|390.63|0|19
C|TT|20260122|15:55:47.886981|S|1|390.51|0|1
C|TT|20260122|15:56:10.803009|S|25|390.58|0|25
C|TT|20260122|15:56:11.517222|S|1|390.55|0|1
C|TT|20260122|15:56:29.615277|S|40|390.42|0|40
C|TT|20260122|15:56:42.142333|S|40|390.33|0|40
C|TT|20260122|15:56:45.421093|S|40|390.4|0|40
C|TT|20260122|15:56:53.154500|S|40|390.39|0|40
C|TT|20260122|15:56:53.154500|S|1|390.39|0|1
C|TT|20260122|15:57:03.353540|S|25|390.46|0|25
C|TT|20260122|15:57:03.353554|S|15|390.46|0|15
C|TT|20260122|15:57:03.353555|S|35|390.46|0|35
C|TT|20260122|15:57:03.353614|S|5|390.46|0|5
C|TT|20260122|15:57:31.180542|S|40|390.38|0|40
C|TT|20260122|15:57:31.180542|S|40|390.38|0|40
C|TT|20260122|15:57:31.180542|S|1|390.38|0|1
C|TT|20260122|15:57:42.269651|S|1|390.57|0|1
C|TT|20260122|15:57:47.224925|S|3|390.51|0|3
C|TT|20260122|15:57:47.225065|S|13|390.51|0|13
C|TT|20260122|15:57:47.225065|S|1|390.51|0|1
C|TT|20260122|15:57:59.759110|S|1|390.49|0|1
C|TT|20260122|15:57:59.759110|S|40|390.49|0|40
C|TT|20260122|15:58:20.031133|S|25|390.28|0|25
C|TT|20260122|15:58:20.031133|S|25|390.29|0|25
C|TT|20260122|15:58:20.031165|S|15|390.28|0|15
C|TT|20260122|15:58:20.031165|S|1|390.28|0|1
C|TT|20260122|15:58:22.780272|S|40|390.165|0|40
C|TT|20260122|15:58:25.697407|S|15|390.11|0|15
C|TT|20260122|15:58:40.959952|S|50|390.15|0|50
C|TT|20260122|15:58:40.960298|S|50|390.15|0|50
C|TT|20260122|15:59:00.602043|S|1|390.07|0|1
C|TT|20260122|15:59:45.540177|S|50|390.03|0|50
C|TT|20260122|15:59:45.540757|S|2|390|0|2
C|TT|20260122|15:59:46.976445|S|1|390.01|0|1
C|TT|20260122|15:59:48.442760|S|4|389.97|0|4
C|TT|20260122|15:59:51.554890|S|40|390.02|0|40
C|TT|20260122|15:59:53.407657|S|40|389.97|0|40
C|TTAN|20260122|09:59:59.848393|S|5|89.1|0|5
C|TTAN|20260122|10:03:37.325789|S|20|89.52|0|20
C|TTAN|20260122|10:20:23.809307|S|10|89.17|0|10
C|TTAN|20260122|10:20:59.721479|S|100|89.19|0|100
C|TTAN|20260122|10:44:15.660603|S|50|89.7|0|50
C|TTAN|20260122|10:44:15.660604|S|50|89.71|0|50
C|TTAN|20260122|10:55:04.261574|S|9|89.83|0|9
C|TTAN|20260122|11:08:59.006335|S|100|90.29|0|100
C|TTAN|20260122|11:08:59.006335|S|100|90.29|0|100
C|TTAN|20260122|11:09:04.101848|S|10|90.32|0|10
C|TTAN|20260122|11:09:05.435389|S|9|90.33|0|9
C|TTAN|20260122|11:13:10.865322|S|10|90.32|0|10
C|TTAN|20260122|11:17:05.023090|S|6|90.335|0|6
C|TTAN|20260122|11:22:06.415264|S|10|89.87|0|10
C|TTAN|20260122|11:28:25.152586|S|100|89.62|0|100
C|TTAN|20260122|12:05:22.326645|S|3|88.78|0|3
C|TTAN|20260122|13:41:12.272755|S|25|89.58|0|25
C|TTAN|20260122|14:34:00.830075|S|50|89.22|0|50
C|TTAN|20260122|14:34:00.830075|S|46|89.22|0|46
C|TTAN|20260122|14:51:23.493803|S|1|89.5|0|1
C|TTAN|20260122|15:06:59.369105|S|1|89.51|0|1
C|TTAN|20260122|15:07:01.785343|S|1|89.49|0|1
C|TTAN|20260122|15:08:21.165023|S|2|89.49|0|2
C|TTAN|20260122|15:08:33.759492|S|1|89.52|0|1
C|TTAN|20260122|15:08:33.759492|S|1|89.52|0|1
C|TTAN|20260122|15:13:32.627061|S|20|89.44|0|20
C|TTAN|20260122|15:31:52.663352|S|1|90.14|0|1
C|TTAN|20260122|15:53:55.490335|S|10|90.57|0|10
C|TTAN|20260122|15:54:50.433409|S|8|90.7|0|8
C|TTAN|20260122|15:57:18.295359|S|50|90.86|0|50
C|TTAN|20260122|15:57:18.295360|S|71|90.87|0|71
C|TTAN|20260122|15:58:10.274188|S|100|90.53|0|100
C|TTC|20260122|11:12:35.010900|S|100|90.31|0|100
C|TTC|20260122|11:12:50.010886|S|100|90.31|0|100
C|TTC|20260122|11:21:12.280457|S|47|90.13|0|47
C|TTC|20260122|12:27:47.084667|S|121|90.14|0|121
C|TTC|20260122|12:59:55.437296|S|2|90.195|0|2
C|TTC|20260122|13:46:24.480737|S|2|90.03|0|2
C|TTC|20260122|13:51:06.534327|S|2|90.09|0|2
C|TTC|20260122|14:56:27.553331|S|100|89.985|0|100
C|TTC|20260122|15:46:44.696291|S|8|90.17|0|8
C|TTC|20260122|15:53:31.543429|S|40|90.23|0|40
C|TTC|20260122|15:59:39.472773|S|53|90.425|0|53
C|TTD|20260122|09:30:01.891269|S|2|35.79|0|2
C|TTD|20260122|09:30:01.892138|S|2|35.79|0|2
C|TTD|20260122|09:30:01.895396|S|2|35.79|0|2
C|TTD|20260122|09:30:01.897495|S|2|35.79|0|2
C|TTD|20260122|09:30:01.903699|S|6|35.79|0|6
C|TTD|20260122|09:30:01.906617|S|7|35.79|0|7
C|TTD|20260122|09:30:01.915689|S|3|35.79|0|3
C|TTD|20260122|09:30:01.979876|S|1|35.79|0|1
C|TTD|20260122|09:30:01.982682|S|2|35.79|0|2
C|TTD|20260122|09:30:02.019423|S|73|35.805|0|73
C|TTD|20260122|09:30:27.770316|S|100|35.8|0|100
C|TTD|20260122|09:30:45.248984|S|100|35.845|0|100
C|TTD|20260122|09:31:18.798709|S|100|35.82|0|100
C|TTD|20260122|09:31:20.280688|S|100|35.825|0|100
C|TTD|20260122|09:31:36.815134|S|100|35.96|0|100
C|TTD|20260122|09:31:36.815887|S|100|35.96|0|100
C|TTD|20260122|09:32:12.363689|S|100|36.01|0|100
C|TTD|20260122|09:34:33.093448|S|2|36.04|0|2
C|TTD|20260122|09:34:54.616416|S|100|36.01|0|100
C|TTD|20260122|09:35:07.645862|S|1|36.06|0|1
C|TTD|20260122|09:39:53.604129|S|100|35.96|0|100
C|TTD|20260122|09:41:19.834028|S|100|35.98|0|100
C|TTD|20260122|09:44:16.638052|S|100|35.89|0|100
C|TTD|20260122|09:45:00.413207|S|100|35.95|0|100
C|TTD|20260122|09:45:37.583513|S|139|35.92|0|139
C|TTD|20260122|09:45:37.583528|S|61|35.92|0|61
C|TTD|20260122|09:45:43.481643|S|100|35.89|0|100
C|TTD|20260122|09:45:46.105873|S|100|35.86|0|100
C|TTD|20260122|09:46:12.627783|S|5|35.86|0|5
C|TTD|20260122|09:46:39.297524|S|100|35.92|0|100
C|TTD|20260122|09:47:06.283347|S|100|35.89|0|100
C|TTD|20260122|09:48:15.715480|S|42|35.8|0|42
C|TTD|20260122|09:48:40.309535|S|106|35.8|0|106
C|TTD|20260122|09:48:40.309572|S|94|35.8|0|94
C|TTD|20260122|09:49:24.851550|S|11|35.73|0|11
C|TTD|20260122|09:49:41.448647|S|2|35.76|0|2
C|TTD|20260122|09:49:41.448647|S|41|35.76|0|41
C|TTD|20260122|09:51:34.839955|S|100|35.77|0|100
C|TTD|20260122|09:52:13.009725|S|100|35.76|0|100
C|TTD|20260122|09:56:43.687604|S|100|35.85|0|100
C|TTD|20260122|10:04:02.078827|S|100|35.84|0|100
C|TTD|20260122|10:04:02.078929|S|100|35.84|0|100
C|TTD|20260122|10:05:14.144630|S|1|35.83|0|1
C|TTD|20260122|10:10:06.856674|S|100|35.89|0|100
C|TTD|20260122|10:11:14.811340|S|12|35.94|0|12
C|TTD|20260122|10:16:42.244743|S|6|35.95|0|6
C|TTD|20260122|10:17:58.786511|S|100|35.94|0|100
C|TTD|20260122|10:17:58.786511|S|2|35.94|0|2
C|TTD|20260122|10:26:51.128640|S|214|36|0|214
C|TTD|20260122|10:27:21.226565|S|42|36.01|0|42
C|TTD|20260122|10:27:21.226566|S|2|36.01|0|2
C|TTD|20260122|10:27:21.226670|S|44|36.01|0|44
C|TTD|20260122|10:27:21.226680|S|44|36.01|0|44
C|TTD|20260122|10:27:21.226691|S|12|36.01|0|12
C|TTD|20260122|10:28:00.884478|S|48|36.05|0|48
C|TTD|20260122|10:28:08.283674|S|170|36.06|0|170
C|TTD|20260122|10:29:40.285060|S|100|35.98|0|100
C|TTD|20260122|10:29:40.285189|S|100|35.98|0|100
C|TTD|20260122|10:29:40.285263|S|9|35.98|0|9
C|TTD|20260122|10:34:56.402122|S|100|36.12|0|100
C|TTD|20260122|10:40:33.360943|S|100|36.17|0|100
C|TTD|20260122|10:47:25.787439|S|231|36.33|0|231
C|TTD|20260122|10:47:25.787499|S|69|36.33|0|69
C|TTD|20260122|10:47:26.728767|S|100|36.33|0|100
C|TTD|20260122|10:47:46.782265|S|15|36.33|0|15
C|TTD|20260122|10:49:48.496323|S|100|36.34|0|100
C|TTD|20260122|10:59:12.038004|S|30|36.475|0|30
C|TTD|20260122|11:01:23.791591|S|1|36.495|0|1
C|TTD|20260122|11:01:29.610582|S|100|36.48|0|100
C|TTD|20260122|11:01:29.610730|S|100|36.49|0|100
C|TTD|20260122|11:02:05.828959|S|100|36.46|0|100
C|TTD|20260122|11:03:53.359938|S|100|36.52|0|100
C|TTD|20260122|11:07:39.828405|S|100|36.44|0|100
C|TTD|20260122|11:07:39.828569|S|100|36.44|0|100
C|TTD|20260122|11:20:13.019878|S|69|36.34|0|69
C|TTD|20260122|11:55:26.857621|S|2|36.26|0|2
C|TTD|20260122|11:55:26.857667|S|2|36.26|0|2
C|TTD|20260122|11:55:26.862582|S|2|36.25|0|2
C|TTD|20260122|11:55:26.862594|S|2|36.25|0|2
C|TTD|20260122|11:57:50.741597|S|100|36.32|0|100
C|TTD|20260122|12:16:23.060356|S|75|36.515|0|75
C|TTD|20260122|12:18:06.077176|S|100|36.53|0|100
C|TTD|20260122|12:18:38.220779|S|100|36.525|0|100
C|TTD|20260122|12:18:42.292526|S|50|36.525|0|50
C|TTD|20260122|12:18:42.352835|S|12|36.525|0|12
C|TTD|20260122|12:30:15.868214|S|100|36.51|0|100
C|TTD|20260122|12:30:18.605287|S|32|36.5|0|32
C|TTD|20260122|12:31:02.965529|S|100|36.45|0|100
C|TTD|20260122|12:31:23.479701|S|2|36.45|0|2
C|TTD|20260122|12:31:23.479907|S|3|36.45|0|3
C|TTD|20260122|12:31:35.271013|S|68|36.45|0|68
C|TTD|20260122|12:31:39.982458|S|99|36.43|0|99
C|TTD|20260122|12:31:51.331107|S|100|36.4|0|100
C|TTD|20260122|12:32:04.970833|S|50|36.4|0|50
C|TTD|20260122|12:32:33.846414|S|100|36.45|0|100
C|TTD|20260122|12:32:35.428938|S|100|36.42|0|100
C|TTD|20260122|12:33:54.158099|S|42|36.46|0|42
C|TTD|20260122|12:35:58.600943|S|100|36.42|0|100
C|TTD|20260122|12:35:58.600944|S|5|36.42|0|5
C|TTD|20260122|12:41:01.538449|S|29|36.43|0|29
C|TTD|20260122|12:41:01.538504|S|34|36.43|0|34
C|TTD|20260122|13:06:03.247967|S|2|36.415|0|2
C|TTD|20260122|13:06:03.259354|S|98|36.405|0|98
C|TTD|20260122|13:08:43.454919|S|100|36.43|0|100
C|TTD|20260122|13:19:40.720337|S|100|36.42|0|100
C|TTD|20260122|13:23:57.806105|S|59|36.47|0|59
C|TTD|20260122|13:23:57.806136|S|41|36.47|0|41
C|TTD|20260122|13:25:36.853080|S|100|36.48|0|100
C|TTD|20260122|13:27:20.392470|S|74|36.52|0|74
C|TTD|20260122|13:27:20.392986|S|20|36.51|0|20
C|TTD|20260122|13:27:20.397995|S|100|36.505|0|100
C|TTD|20260122|13:29:54.152343|S|100|36.52|0|100
C|TTD|20260122|13:30:19.999180|S|87|36.52|0|87
C|TTD|20260122|13:30:33.370624|S|72|36.52|0|72
C|TTD|20260122|13:30:41.082981|S|30|36.52|0|30
C|TTD|20260122|13:31:01.765838|S|100|36.52|0|100
C|TTD|20260122|13:31:13.484886|S|100|36.52|0|100
C|TTD|20260122|13:32:48.744099|S|80|36.53|0|80
C|TTD|20260122|13:37:16.870017|S|30|36.575|0|30
C|TTD|20260122|13:38:18.779087|S|100|36.58|0|100
C|TTD|20260122|13:41:18.278666|S|100|36.54|0|100
C|TTD|20260122|13:43:26.695724|S|100|36.56|0|100
C|TTD|20260122|13:43:28.981013|S|100|36.56|0|100
C|TTD|20260122|13:43:51.192215|S|100|36.58|0|100
C|TTD|20260122|13:45:24.156000|S|200|36.58|0|200
C|TTD|20260122|13:46:54.603143|S|3|36.53|0|3
C|TTD|20260122|13:47:51.850198|S|100|36.52|0|100
C|TTD|20260122|13:59:34.460555|S|100|36.52|0|100
C|TTD|20260122|13:59:34.460647|S|100|36.52|0|100
C|TTD|20260122|14:01:53.444201|S|100|36.52|0|100
C|TTD|20260122|14:03:48.961826|S|100|36.57|0|100
C|TTD|20260122|14:10:47.775440|S|100|36.6|0|100
C|TTD|20260122|14:10:53.851831|S|100|36.61|0|100
C|TTD|20260122|14:11:09.596480|S|35|36.61|0|35
C|TTD|20260122|14:11:23.815437|S|92|36.61|0|92
C|TTD|20260122|14:11:45.924471|S|82|36.61|0|82
C|TTD|20260122|14:11:45.950636|S|100|36.6|0|100
C|TTD|20260122|14:11:45.951263|S|100|36.6|0|100
C|TTD|20260122|14:11:46.394985|S|100|36.6|0|100
C|TTD|20260122|14:12:30.245715|S|27|36.61|0|27
C|TTD|20260122|14:14:01.884996|S|10|36.62|0|10
C|TTD|20260122|14:14:11.379366|S|71|36.62|0|71
C|TTD|20260122|14:14:53.519069|S|82|36.58|0|82
C|TTD|20260122|14:15:21.692034|S|7|36.57|0|7
C|TTD|20260122|14:18:04.470062|S|100|36.55|0|100
C|TTD|20260122|14:20:59.517621|S|100|36.52|0|100
C|TTD|20260122|14:25:56.156313|S|100|36.54|0|100
C|TTD|20260122|14:34:21.394649|S|92|36.56|0|92
C|TTD|20260122|14:35:48.999158|S|100|36.59|0|100
C|TTD|20260122|14:43:46.070834|S|19|36.53|0|19
C|TTD|20260122|14:44:01.322361|S|100|36.53|0|100
C|TTD|20260122|14:45:05.385989|S|100|36.545|0|100
C|TTD|20260122|14:47:38.409650|S|100|36.57|0|100
C|TTD|20260122|14:51:55.487146|S|100|36.58|0|100
C|TTD|20260122|14:56:14.957431|S|100|36.58|0|100
C|TTD|20260122|14:58:41.338018|S|100|36.58|0|100
C|TTD|20260122|15:01:36.452341|S|100|36.575|0|100
C|TTD|20260122|15:12:08.485122|S|63|36.59|0|63
C|TTD|20260122|15:12:08.485199|S|37|36.59|0|37
C|TTD|20260122|15:13:29.226493|S|96|36.6|0|96
C|TTD|20260122|15:14:23.266391|S|100|36.58|0|100
C|TTD|20260122|15:14:24.893686|S|14|36.585|0|14
C|TTD|20260122|15:14:28.231995|S|100|36.61|0|100
C|TTD|20260122|15:14:46.774755|S|69|36.63|0|69
C|TTD|20260122|15:15:10.962754|S|53|36.65|0|53
C|TTD|20260122|15:20:48.154095|S|100|36.68|0|100
C|TTD|20260122|15:22:32.062616|S|113|36.67|0|113
C|TTD|20260122|15:25:06.750793|S|100|36.68|0|100
C|TTD|20260122|15:26:36.089336|S|100|36.63|0|100
C|TTD|20260122|15:27:06.042020|S|100|36.63|0|100
C|TTD|20260122|15:27:06.042144|S|71|36.63|0|71
C|TTD|20260122|15:27:16.467015|S|100|36.63|0|100
C|TTD|20260122|15:27:16.467043|S|100|36.63|0|100
C|TTD|20260122|15:31:52.352584|S|100|36.58|0|100
C|TTD|20260122|15:34:41.378384|S|100|36.62|0|100
C|TTD|20260122|15:38:05.372344|S|15|36.63|0|15
C|TTD|20260122|15:41:36.610321|S|200|36.69|0|200
C|TTD|20260122|15:42:31.193604|S|7|36.725|0|7
C|TTD|20260122|15:44:08.041706|S|1|36.71|0|1
C|TTD|20260122|15:44:47.344297|S|30|36.71|0|30
C|TTD|20260122|15:45:02.451781|S|2|36.73|0|2
C|TTD|20260122|15:45:02.834019|S|18|36.73|0|18
C|TTD|20260122|15:45:02.839597|S|100|36.73|0|100
C|TTD|20260122|15:45:02.882404|S|100|36.735|0|100
C|TTD|20260122|15:45:38.406420|S|10|36.73|0|10
C|TTD|20260122|15:46:05.748670|S|91|36.72|0|91
C|TTD|20260122|15:47:00.349151|S|100|36.735|0|100
C|TTD|20260122|15:47:22.053344|S|46|36.74|0|46
C|TTD|20260122|15:48:00.808280|S|15|36.77|0|15
C|TTD|20260122|15:48:18.786323|S|46|36.77|0|46
C|TTD|20260122|15:48:20.280305|S|41|36.8|0|41
C|TTD|20260122|15:48:28.475449|S|100|36.81|0|100
C|TTD|20260122|15:48:28.770047|S|5|36.82|0|5
C|TTD|20260122|15:48:45.206030|S|100|36.83|0|100
C|TTD|20260122|15:48:45.236631|S|29|36.82|0|29
C|TTD|20260122|15:48:45.480565|S|100|36.83|0|100
C|TTD|20260122|15:48:50.909082|S|100|36.82|0|100
C|TTD|20260122|15:48:52.137222|S|1|36.82|0|1
C|TTD|20260122|15:48:56.207769|S|95|36.82|0|95
C|TTD|20260122|15:48:56.208507|S|95|36.82|0|95
C|TTD|20260122|15:48:56.220138|S|95|36.82|0|95
C|TTD|20260122|15:49:03.506567|S|10|36.82|0|10
C|TTD|20260122|15:49:41.548092|S|100|36.81|0|100
C|TTD|20260122|15:49:41.548092|S|91|36.81|0|91
C|TTD|20260122|15:49:41.548774|S|91|36.81|0|91
C|TTD|20260122|15:49:55.719882|S|37|36.8|0|37
C|TTD|20260122|15:50:40.954237|S|52|36.84|0|52
C|TTD|20260122|15:51:01.005334|S|24|36.84|0|24
C|TTD|20260122|15:51:23.215121|S|89|36.88|0|89
C|TTD|20260122|15:51:27.662314|S|100|36.88|0|100
C|TTD|20260122|15:51:46.836180|S|100|36.92|0|100
C|TTD|20260122|15:51:46.850180|S|28|36.93|0|28
C|TTD|20260122|15:51:47.713301|S|200|36.91|0|200
C|TTD|20260122|15:52:56.070537|S|100|36.9|0|100
C|TTD|20260122|15:53:10.034217|S|100|36.9|0|100
C|TTD|20260122|15:53:27.819897|S|1|36.94|0|1
C|TTD|20260122|15:54:00.056515|S|100|36.93|0|100
C|TTD|20260122|15:54:00.637472|S|100|36.93|0|100
C|TTD|20260122|15:54:10.013534|S|59|36.92|0|59
C|TTD|20260122|15:54:50.048992|S|100|36.87|0|100
C|TTD|20260122|15:54:54.001211|S|96|36.89|0|96
C|TTD|20260122|15:54:56.554143|S|100|36.88|0|100
C|TTD|20260122|15:55:00.418710|S|100|36.87|0|100
C|TTD|20260122|15:55:00.799943|S|24|36.89|0|24
C|TTD|20260122|15:55:03.435264|S|100|36.89|0|100
C|TTD|20260122|15:55:12.149417|S|100|36.88|0|100
C|TTD|20260122|15:55:23.852041|S|72|36.91|0|72
C|TTD|20260122|15:55:29.139947|S|193|36.905|0|193
C|TTD|20260122|15:55:29.880735|S|100|36.905|0|100
C|TTD|20260122|15:55:59.854744|S|41|36.85|0|41
C|TTD|20260122|15:56:05.484314|S|100|36.86|0|100
C|TTD|20260122|15:56:10.790547|S|100|36.86|0|100
C|TTD|20260122|15:56:15.865694|S|100|36.87|0|100
C|TTD|20260122|15:56:20.072865|S|100|36.86|0|100
C|TTD|20260122|15:56:23.114602|S|100|36.88|0|100
C|TTD|20260122|15:56:23.948620|S|28|36.86|0|28
C|TTD|20260122|15:56:23.948775|S|72|36.86|0|72
C|TTD|20260122|15:56:23.948776|S|3|36.86|0|3
C|TTD|20260122|15:56:34.089539|S|100|36.84|0|100
C|TTD|20260122|15:56:36.064653|S|3|36.84|0|3
C|TTD|20260122|15:57:03.505672|S|63|36.815|0|63
C|TTD|20260122|15:57:13.065948|S|32|36.81|0|32
C|TTD|20260122|15:57:14.490078|S|68|36.82|0|68
C|TTD|20260122|15:57:14.490078|S|32|36.82|0|32
C|TTD|20260122|15:57:14.490287|S|68|36.82|0|68
C|TTD|20260122|15:57:14.490287|S|32|36.82|0|32
C|TTD|20260122|15:57:18.021593|S|100|36.81|0|100
C|TTD|20260122|15:57:22.436417|S|90|36.81|0|90
C|TTD|20260122|15:57:22.436417|S|10|36.81|0|10
C|TTD|20260122|15:57:25.246190|S|38|36.83|0|38
C|TTD|20260122|15:57:25.562305|S|100|36.83|0|100
C|TTD|20260122|15:57:26.814793|S|20|36.83|0|20
C|TTD|20260122|15:57:27.231157|S|80|36.83|0|80
C|TTD|20260122|15:57:30.254961|S|100|36.83|0|100
C|TTD|20260122|15:57:43.257572|S|15|36.835|0|15
C|TTD|20260122|15:58:00.741235|S|100|36.82|0|100
C|TTD|20260122|15:58:10.314706|S|100|36.82|0|100
C|TTD|20260122|15:58:14.727469|S|36|36.82|0|36
C|TTD|20260122|15:58:14.727469|S|100|36.82|0|100
C|TTD|20260122|15:58:20.021609|S|100|36.825|0|100
C|TTD|20260122|15:58:26.241666|S|100|36.82|0|100
C|TTD|20260122|15:58:26.322333|S|100|36.83|0|100
C|TTD|20260122|15:58:26.661794|S|100|36.82|0|100
C|TTD|20260122|15:58:28.326579|S|100|36.83|0|100
C|TTD|20260122|15:58:32.205618|S|40|36.82|0|40
C|TTD|20260122|15:58:35.365376|S|4|36.82|0|4
C|TTD|20260122|15:58:37.843877|S|100|36.82|0|100
C|TTD|20260122|15:58:40.306677|S|19|36.82|0|19
C|TTD|20260122|15:58:40.802525|S|60|36.82|0|60
C|TTD|20260122|15:58:40.802525|S|40|36.82|0|40
C|TTD|20260122|15:58:44.561962|S|100|36.82|0|100
C|TTD|20260122|15:58:56.613734|S|38|36.82|0|38
C|TTD|20260122|15:58:57.671829|S|74|36.825|0|74
C|TTD|20260122|15:59:05.708375|S|200|36.83|0|200
C|TTD|20260122|15:59:05.714727|S|100|36.84|0|100
C|TTD|20260122|15:59:05.747126|S|100|36.85|0|100
C|TTD|20260122|15:59:05.747126|S|33|36.85|0|33
C|TTD|20260122|15:59:06.305643|S|35|36.85|0|35
C|TTD|20260122|15:59:08.284969|S|200|36.85|0|200
C|TTD|20260122|15:59:08.289006|S|100|36.85|0|100
C|TTD|20260122|15:59:08.310827|S|100|36.85|0|100
C|TTD|20260122|15:59:08.442086|S|100|36.855|0|100
C|TTD|20260122|15:59:11.285716|S|100|36.83|0|100
C|TTD|20260122|15:59:20.640076|S|100|36.84|0|100
C|TTD|20260122|15:59:22.030520|S|100|36.82|0|100
C|TTD|20260122|15:59:28.683468|S|100|36.82|0|100
C|TTD|20260122|15:59:31.016317|S|100|36.82|0|100
C|TTD|20260122|15:59:31.018971|S|1|36.82|0|1
C|TTD|20260122|15:59:31.037253|S|100|36.82|0|100
C|TTD|20260122|15:59:34.620674|S|46|36.82|0|46
C|TTD|20260122|15:59:35.163681|S|100|36.81|0|100
C|TTD|20260122|15:59:38.444046|S|100|36.8|0|100
C|TTD|20260122|15:59:38.444046|S|200|36.8|0|200
C|TTD|20260122|15:59:49.202897|S|41|36.81|0|41
C|TTD|20260122|15:59:49.321992|S|4|36.81|0|4
C|TTD|20260122|15:59:49.566803|S|5|36.8|0|5
C|TTD|20260122|15:59:50.002503|S|1|36.81|0|1
C|TTD|20260122|15:59:50.019226|S|3|36.8|0|3
C|TTD|20260122|15:59:50.049543|S|6|36.8|0|6
C|TTD|20260122|15:59:50.843562|S|5|36.81|0|5
C|TTD|20260122|15:59:51.082891|S|6|36.81|0|6
C|TTD|20260122|15:59:51.109776|S|45|36.81|0|45
C|TTD|20260122|15:59:51.109776|S|89|36.81|0|89
C|TTD|20260122|15:59:51.249691|S|69|36.81|0|69
C|TTD|20260122|15:59:51.313057|S|4|36.81|0|4
C|TTD|20260122|15:59:51.520568|S|8|36.81|0|8
C|TTD|20260122|15:59:51.646790|S|3|36.81|0|3
C|TTD|20260122|15:59:51.965342|S|32|36.81|0|32
C|TTD|20260122|15:59:52.577999|S|17|36.81|0|17
C|TTD|20260122|15:59:52.577999|S|34|36.81|0|34
C|TTD|20260122|15:59:53.078766|S|1|36.79|0|1
C|TTD|20260122|15:59:53.270369|S|100|36.79|0|100
C|TTD|20260122|15:59:53.270369|S|200|36.79|0|200
C|TTD|20260122|15:59:53.499875|S|49|36.8|0|49
C|TTD|20260122|15:59:53.988552|S|1|36.8|0|1
C|TTD|20260122|15:59:54.121925|S|1|36.8|0|1
C|TTD|20260122|15:59:54.161388|S|12|36.8|0|12
C|TTD|20260122|15:59:54.338594|S|25|36.8|0|25
C|TTD|20260122|15:59:54.680669|S|28|36.79|0|28
C|TTD|20260122|15:59:55.001842|S|20|36.8|0|20
C|TTD|20260122|15:59:55.004708|S|45|36.8|0|45
C|TTD|20260122|15:59:55.110943|S|2|36.79|0|2
C|TTD|20260122|15:59:55.365748|S|79|36.79|0|79
C|TTD|20260122|15:59:56.561176|S|16|36.8|0|16
C|TTD|20260122|15:59:56.827184|S|15|36.8|0|15
C|TTE|20260122|09:33:52.843316|S|75|67.25|0|75
C|TTE|20260122|09:33:52.843383|S|25|67.25|0|25
C|TTE|20260122|09:47:08.894956|S|75|67.2|0|75
C|TTE|20260122|09:47:08.895205|S|25|67.2|0|25
C|TTE|20260122|09:53:09.487948|S|1|67.2|0|1
C|TTE|20260122|10:10:16.018621|E|17|67.12|0|17
C|TTE|20260122|10:37:28.150885|S|100|67.23|0|100
C|TTE|20260122|10:42:01.894563|E|17|67.27|0|17
C|TTE|20260122|11:34:50.950070|S|100|67.27|0|100
C|TTE|20260122|11:35:15.604764|S|100|67.14|0|100
C|TTE|20260122|11:35:17.605178|S|61|67.15|0|61
C|TTE|20260122|11:35:19.605169|S|61|67.15|0|61
C|TTE|20260122|11:35:22.604285|S|39|67.15|0|39
C|TTE|20260122|11:35:22.604285|S|61|67.14|0|61
C|TTE|20260122|11:35:24.609041|S|62|67.15|0|62
C|TTE|20260122|11:35:30.861764|S|100|67.175|0|100
C|TTE|20260122|11:35:35.861764|S|100|67.175|0|100
C|TTE|20260122|12:40:01.263112|S|100|67.165|0|100
C|TTE|20260122|15:01:46.912801|S|12|67.02|0|12
C|TTE|20260122|15:58:01.539242|S|100|66.99|0|100
C|TTE|20260122|15:58:02.781957|S|100|66.99|0|100
C|TTE|20260122|15:59:05.901205|S|100|66.98|0|100
C|TTE|20260122|15:59:44.810061|S|200|67.005|0|200
C|TTE|20260122|15:59:47.408582|S|100|67.01|0|100
C|TTE|20260122|15:59:47.509966|S|100|67.01|0|100
C|TTE|20260122|15:59:47.625170|S|100|67.01|0|100
C|TTE|20260122|15:59:47.778406|S|100|67.01|0|100
C|TTE|20260122|15:59:56.943991|S|100|67.05|0|100
C|TTE|20260122|15:59:57.510461|S|100|67.05|0|100
C|TTE|20260122|15:59:58.229307|S|75|67.06|0|75
C|TTE|20260122|15:59:58.458237|S|100|67.06|0|100
C|TTEC|20260122|09:49:50.527754|S|1|3.33|0|1
C|TTEC|20260122|10:27:54.178894|S|200|3.405|0|200
C|TTEC|20260122|10:42:24.480171|S|1|3.39|0|1
C|TTEC|20260122|11:15:11.477113|S|1|3.425|0|1
C|TTEC|20260122|11:15:11.477906|S|1|3.42|0|1
C|TTEC|20260122|11:22:03.141591|S|1|3.42|0|1
C|TTEC|20260122|14:42:38.764034|S|10|3.39|0|10
C|TTEC|20260122|15:35:02.776543|S|1|3.43|0|1
C|TTEC|20260122|15:36:08.337504|S|1|3.43|0|1
C|TTEC|20260122|15:40:01.874561|S|1|3.41|0|1
C|TTEC|20260122|15:55:07.407652|S|1|3.41|0|1
C|TTEC|20260122|15:58:01.831553|S|1|3.41|0|1
C|TTEK|20260122|09:36:29.048848|S|100|36.98|0|100
C|TTEK|20260122|10:34:58.349569|S|2|37.1|0|2
C|TTEK|20260122|10:37:16.751453|S|100|37.135|0|100
C|TTEK|20260122|10:38:04.350932|S|100|37.15|0|100
C|TTEK|20260122|10:51:04.349431|S|100|37.185|0|100
C|TTEK|20260122|10:58:35.016231|S|100|37.105|0|100
C|TTEK|20260122|11:06:22.925229|S|100|37.215|0|100
C|TTEK|20260122|11:13:03.019734|S|100|37.29|0|100
C|TTEK|20260122|11:24:42.016047|S|100|37.25|0|100
C|TTEK|20260122|11:27:03.023719|S|100|37.23|0|100
C|TTEK|20260122|11:30:24.566939|S|100|37.195|0|100
C|TTEK|20260122|11:44:13.517569|S|1|36.93|0|1
C|TTEK|20260122|11:53:27.618880|S|1|36.94|0|1
C|TTEK|20260122|11:53:58.912419|S|1|36.94|0|1
C|TTEK|20260122|12:17:25.279615|S|1|36.95|0|1
C|TTEK|20260122|12:34:32.639505|S|206|36.94|0|206
C|TTEK|20260122|12:41:48.326402|S|1|36.94|0|1
C|TTEK|20260122|13:10:18.932923|S|10|36.925|0|10
C|TTEK|20260122|13:41:29.490705|S|110|37.06|0|110
C|TTEK|20260122|13:41:29.490780|S|63|37.06|0|63
C|TTEK|20260122|14:14:11.431662|S|1|37.21|0|1
C|TTEK|20260122|14:17:43.566925|S|25|37.21|0|25
C|TTEK|20260122|14:21:06.965873|S|41|37.265|0|41
C|TTEK|20260122|14:27:06.173338|S|120|37.3|0|120
C|TTEK|20260122|14:31:33.381711|S|100|37.31|0|100
C|TTEK|20260122|14:31:33.381718|S|100|37.31|0|100
C|TTEK|20260122|14:31:33.381729|S|9|37.31|0|9
C|TTEK|20260122|14:39:39.234723|S|150|37.33|0|150
C|TTEK|20260122|14:41:51.181950|S|1|37.31|0|1
C|TTEK|20260122|14:47:01.066973|S|1|37.29|0|1
C|TTEK|20260122|14:47:01.066973|S|1|37.29|0|1
C|TTEK|20260122|14:48:08.913006|S|120|37.28|0|120
C|TTEK|20260122|15:13:48.550712|S|50|37.26|0|50
C|TTEK|20260122|15:20:08.723892|S|150|37.31|0|150
C|TTEK|20260122|15:23:42.998967|S|1|37.26|0|1
C|TTEK|20260122|15:23:53.821175|S|1|37.23|0|1
C|TTEK|20260122|15:30:01.039757|S|1|37.23|0|1
C|TTEK|20260122|15:31:32.630833|S|1|37.23|0|1
C|TTEK|20260122|15:31:32.630833|S|1|37.23|0|1
C|TTEK|20260122|15:34:26.515695|S|1|37.23|0|1
C|TTEK|20260122|15:34:26.515695|S|1|37.23|0|1
C|TTEK|20260122|15:39:07.214713|S|3|37.18|0|3
C|TTEK|20260122|15:40:53.545675|S|1|37.17|0|1
C|TTEK|20260122|15:41:12.013099|S|1|37.16|0|1
C|TTEK|20260122|15:43:58.149985|S|1|37.14|0|1
C|TTEK|20260122|15:46:43.620669|S|1|37.13|0|1
C|TTEK|20260122|15:49:03.531444|S|1|37.12|0|1
C|TTEK|20260122|15:49:20.226017|S|1|37.11|0|1
C|TTEK|20260122|15:50:00.011237|S|50|37.1|0|50
C|TTEK|20260122|15:51:00.266206|S|166|37.065|0|166
C|TTEK|20260122|15:54:40.097717|S|50|37.13|0|50
C|TTEK|20260122|15:55:50.011916|S|1|37.13|0|1
C|TTEK|20260122|15:57:16.720827|S|1|37.17|0|1
C|TTEK|20260122|15:57:16.720828|S|3|37.17|0|3
C|TTEK|20260122|15:57:22.702474|S|1|37.16|0|1
C|TTEK|20260122|15:57:27.364591|S|1|37.16|0|1
C|TTGT|20260122|10:05:05.991704|S|9|5.6|0|9
C|TTI|20260122|09:31:33.530326|S|63|11.42|0|63
C|TTI|20260122|09:31:33.530395|S|63|11.42|0|63
C|TTI|20260122|09:31:33.530455|S|63|11.42|0|63
C|TTI|20260122|09:31:33.530515|S|63|11.42|0|63
C|TTI|20260122|09:31:33.530575|S|48|11.42|0|48
C|TTI|20260122|09:32:43.377167|S|63|11.42|0|63
C|TTI|20260122|09:32:43.377414|S|63|11.42|0|63
C|TTI|20260122|09:32:43.377478|S|63|11.42|0|63
C|TTI|20260122|09:45:28.804778|S|100|11.21|0|100
C|TTI|20260122|10:11:01.889404|S|100|11.39|0|100
C|TTI|20260122|10:16:36.767122|S|100|11.51|0|100
C|TTI|20260122|10:16:36.770266|S|100|11.51|0|100
C|TTI|20260122|10:32:16.907362|S|100|11.55|0|100
C|TTI|20260122|10:36:06.322527|S|100|11.7|0|100
C|TTI|20260122|10:45:46.205890|S|3|11.72|0|3
C|TTI|20260122|10:45:46.205917|S|97|11.72|0|97
C|TTI|20260122|10:46:22.362948|S|103|11.72|0|103
C|TTI|20260122|10:51:54.189685|S|100|11.74|0|100
C|TTI|20260122|10:54:52.497814|S|63|11.76|0|63
C|TTI|20260122|11:06:30.706634|S|63|11.685|0|63
C|TTI|20260122|11:06:30.706706|S|37|11.685|0|37
C|TTI|20260122|11:27:16.691137|S|100|11.77|0|100
C|TTI|20260122|11:28:25.019531|S|39|11.75|0|39
C|TTI|20260122|11:28:25.019532|S|90|11.75|0|90
C|TTI|20260122|11:33:28.016990|S|1|11.71|0|1
C|TTI|20260122|12:17:04.637957|S|9|11.68|0|9
C|TTI|20260122|12:28:29.635347|S|158|11.66|0|158
C|TTI|20260122|12:57:01.445155|S|100|11.7|0|100
C|TTI|20260122|13:30:02.968014|S|62|11.72|0|62
C|TTI|20260122|13:44:09.271174|S|100|11.8|0|100
C|TTI|20260122|14:19:26.678768|S|100|11.77|0|100
C|TTI|20260122|14:19:26.684819|S|63|11.78|0|63
C|TTI|20260122|14:35:32.589082|S|48|11.8|0|48
C|TTI|20260122|14:35:32.589107|S|52|11.8|0|52
C|TTI|20260122|14:38:58.303851|S|62|11.81|0|62
C|TTI|20260122|14:38:58.307022|S|100|11.81|0|100
C|TTI|20260122|14:41:52.394417|S|100|11.82|0|100
C|TTI|20260122|14:42:10.636277|S|20|11.81|0|20
C|TTI|20260122|15:08:38.827720|S|10|11.8|0|10
C|TTI|20260122|15:08:38.827748|S|100|11.8|0|100
C|TTI|20260122|15:08:38.827749|S|67|11.8|0|67
C|TTI|20260122|15:08:38.864913|S|100|11.86|0|100
C|TTI|20260122|15:08:38.876731|S|63|11.86|0|63
C|TTI|20260122|15:10:13.667763|S|100|11.92|0|100
C|TTI|20260122|15:20:13.520119|S|63|11.93|0|63
C|TTI|20260122|15:24:01.030322|S|112|11.925|0|112
C|TTI|20260122|15:29:22.558965|S|63|11.93|0|63
C|TTI|20260122|15:29:28.021910|S|50|11.92|0|50
C|TTI|20260122|15:31:56.389499|S|95|11.91|0|95
C|TTI|20260122|15:32:41.062783|S|100|11.91|0|100
C|TTI|20260122|15:33:02.759251|S|2|11.9|0|2
C|TTI|20260122|15:33:30.618784|S|100|11.9|0|100
C|TTI|20260122|15:33:50.721824|S|16|11.9|0|16
C|TTI|20260122|15:35:47.536871|S|82|11.91|0|82
C|TTI|20260122|15:38:15.078645|S|22|11.915|0|22
C|TTI|20260122|15:38:15.078645|S|65|11.915|0|65
C|TTI|20260122|15:38:29.322460|S|35|11.915|0|35
C|TTI|20260122|15:38:29.322460|S|48|11.915|0|48
C|TTI|20260122|15:38:43.850139|S|6|11.93|0|6
C|TTI|20260122|15:39:17.832919|S|34|11.925|0|34
C|TTI|20260122|15:40:39.021646|S|6|11.92|0|6
C|TTI|20260122|15:41:53.689911|S|73|11.92|0|73
C|TTI|20260122|15:42:08.861103|S|1|11.92|0|1
C|TTI|20260122|15:43:15.819286|S|74|11.9|0|74
C|TTI|20260122|15:46:05.290116|S|100|11.91|0|100
C|TTI|20260122|15:46:51.305825|S|84|11.91|0|84
C|TTI|20260122|15:47:20.963904|S|99|11.91|0|99
C|TTI|20260122|15:47:40.427394|S|95|11.9|0|95
C|TTI|20260122|15:47:47.880018|S|71|11.91|0|71
C|TTI|20260122|15:48:18.052711|S|90|11.9|0|90
C|TTI|20260122|15:48:27.491273|S|2|11.9|0|2
C|TTI|20260122|15:48:50.909129|S|100|11.9|0|100
C|TTI|20260122|15:50:11.715962|S|38|11.88|0|38
C|TTI|20260122|15:50:51.074490|S|94|11.89|0|94
C|TTI|20260122|15:51:21.257437|S|100|11.9|0|100
C|TTI|20260122|15:51:23.215028|S|54|11.9|0|54
C|TTI|20260122|15:52:19.722136|S|95|11.905|0|95
C|TTI|20260122|15:52:28.452254|S|100|11.91|0|100
C|TTI|20260122|15:52:28.883080|S|75|11.91|0|75
C|TTI|20260122|15:52:41.699249|S|100|11.91|0|100
C|TTI|20260122|15:53:25.457597|S|2|11.905|0|2
C|TTI|20260122|15:54:47.702818|S|54|11.905|0|54
C|TTI|20260122|15:55:16.681557|S|100|11.895|0|100
C|TTI|20260122|15:55:16.694697|S|100|11.895|0|100
C|TTI|20260122|15:55:41.390450|S|12|11.88|0|12
C|TTI|20260122|15:55:50.198601|S|3|11.89|0|3
C|TTI|20260122|15:55:50.198607|S|3|11.89|0|3
C|TTI|20260122|15:55:50.198621|S|3|11.89|0|3
C|TTI|20260122|15:55:50.198661|S|63|11.89|0|63
C|TTI|20260122|15:56:05.483938|S|200|11.9|0|200
C|TTI|20260122|15:56:10.201882|S|100|11.91|0|100
C|TTI|20260122|15:56:10.790661|S|100|11.91|0|100
C|TTI|20260122|15:56:45.018638|S|100|11.89|0|100
C|TTI|20260122|15:57:25.853052|S|111|11.9|0|111
C|TTI|20260122|15:57:43.951992|S|92|11.89|0|92
C|TTI|20260122|15:57:43.952379|S|8|11.89|0|8
C|TTI|20260122|15:57:43.953158|S|92|11.89|0|92
C|TTI|20260122|15:59:11.492464|S|98|11.93|0|98
C|TTI|20260122|15:59:39.224157|S|85|11.94|0|85
C|TTI|20260122|15:59:45.954933|S|30|11.95|0|30
C|TTI|20260122|15:59:49.097329|S|9|11.945|0|9
C|TTI|20260122|15:59:50.028389|S|15|11.96|0|15
C|TTI|20260122|15:59:50.039687|S|77|11.96|0|77
C|TTI|20260122|15:59:50.280874|S|8|11.96|0|8
C|TTI|20260122|15:59:50.280874|S|11|11.96|0|11
C|TTI|20260122|15:59:50.372857|S|12|11.95|0|12
C|TTI|20260122|15:59:50.456733|S|5|11.95|0|5
C|TTI|20260122|15:59:52.881542|S|47|11.955|0|47
C|TTI|20260122|15:59:54.017472|S|5|11.95|0|5
C|TTI|20260122|15:59:54.862827|S|19|11.955|0|19
C|TTI|20260122|15:59:55.594415|S|73|11.955|0|73
C|TTI|20260122|15:59:57.274890|S|18|11.95|0|18
C|TTI|20260122|15:59:57.274891|S|77|11.95|0|77
C|TTI|20260122|15:59:57.274891|S|5|11.95|0|5
C|TTI|20260122|15:59:57.276159|S|18|11.96|0|18
C|TTI|20260122|15:59:57.352291|S|10|11.96|0|10
C|TTMI|20260122|09:31:23.398822|S|50|104.11|0|50
C|TTMI|20260122|09:31:24.035604|S|100|103.8|0|100
C|TTMI|20260122|09:33:25.541445|S|100|102.76|0|100
C|TTMI|20260122|09:35:14.638553|S|100|101.14|0|100
C|TTMI|20260122|09:35:36.977419|S|36|100.71|0|36
C|TTMI|20260122|09:35:44.122607|S|100|101|0|100
C|TTMI|20260122|09:46:28.950647|S|2|98.72|0|2
C|TTMI|20260122|09:46:28.951769|S|1|98.65|0|1
C|TTMI|20260122|09:46:28.951778|S|99|98.65|0|99
C|TTMI|20260122|09:59:51.424911|S|50|95.77|0|50
C|TTMI|20260122|10:02:03.030244|S|1|95.66|0|1
C|TTMI|20260122|10:11:00.373035|S|5|95.6|0|5
C|TTMI|20260122|10:13:31.131002|S|4|95.23|0|4
C|TTMI|20260122|10:13:31.131002|S|50|95.23|0|50
C|TTMI|20260122|10:39:50.186720|S|100|98.13|0|100
C|TTMI|20260122|10:43:56.009003|S|1|97.76|0|1
C|TTMI|20260122|10:59:47.645989|S|50|96.99|0|50
C|TTMI|20260122|10:59:47.645989|S|50|96.95|0|50
C|TTMI|20260122|11:23:51.521017|S|5|97.59|0|5
C|TTMI|20260122|11:24:29.793770|S|1|97.68|0|1
C|TTMI|20260122|11:24:36.712550|S|5|97.68|0|5
C|TTMI|20260122|11:42:14.201817|S|108|97.54|0|108
C|TTMI|20260122|11:42:14.201817|S|10|97.55|0|10
C|TTMI|20260122|11:43:45.482016|S|25|97.7|0|25
C|TTMI|20260122|12:04:34.580742|S|1|97.88|0|1
C|TTMI|20260122|12:05:06.244689|S|5|97.92|0|5
C|TTMI|20260122|12:05:24.522320|S|1|97.84|0|1
C|TTMI|20260122|12:05:39.075014|S|12|97.98|0|12
C|TTMI|20260122|12:05:39.075014|S|25|97.98|0|25
C|TTMI|20260122|12:05:39.075015|S|50|98|0|50
C|TTMI|20260122|12:09:56.915698|S|13|97.9|0|13
C|TTMI|20260122|12:11:18.275483|S|1|97.92|0|1
C|TTMI|20260122|12:11:32.424461|S|3|97.88|0|3
C|TTMI|20260122|12:22:37.205429|S|4|97.57|0|4
C|TTMI|20260122|12:29:57.696205|S|4|97.91|0|4
C|TTMI|20260122|12:39:25.522036|S|30|98.02|0|30
C|TTMI|20260122|13:12:11.034090|S|25|97.69|0|25
C|TTMI|20260122|13:32:13.857955|S|22|97.78|0|22
C|TTMI|20260122|14:27:09.972277|S|100|97.75|0|100
C|TTMI|20260122|14:46:30.046830|S|25|97.97|0|25
C|TTMI|20260122|14:53:47.253058|S|66|98.17|0|66
C|TTMI|20260122|14:53:47.253058|S|25|98.17|0|25
C|TTMI|20260122|15:05:21.960628|S|5|98|0|5
C|TTMI|20260122|15:25:24.229649|S|6|98.02|0|6
C|TTMI|20260122|15:43:24.623510|S|50|97.95|0|50
C|TTMI|20260122|15:51:24.988254|S|5|97.79|0|5
C|TTMI|20260122|15:54:21.542559|S|12|97.33|0|12
C|TTMI|20260122|15:55:44.411165|S|25|97.03|0|25
C|TTMI|20260122|15:56:22.636124|S|1|97.15|0|1
C|TTMI|20260122|15:56:43.465086|S|1|97.16|0|1
C|TTMI|20260122|15:59:21.962556|S|50|97.68|0|50
C|TTMI|20260122|15:59:21.962556|S|50|97.69|0|50
C|TTMI|20260122|15:59:23.992179|S|50|97.73|0|50
C|TTMI|20260122|15:59:28.074004|S|50|97.72|0|50
C|TTMI|20260122|15:59:28.074004|S|50|97.72|0|50
C|TTMI|20260122|15:59:30.112776|S|100|97.69|0|100
C|TTMI|20260122|15:59:36.670424|S|50|97.73|0|50
C|TTMI|20260122|15:59:59.142586|S|50|97.52|0|50
C|TTRX|20260122|12:58:47.277803|S|1|4.7|0|1
C|TTRX|20260122|12:59:06.829239|S|1|4.69|0|1
C|TTRX|20260122|12:59:15.279082|S|1|4.67|0|1
C|TTRX|20260122|12:59:23.528508|S|1|4.67|0|1
C|TTRX|20260122|12:59:29.927815|S|3|4.67|0|3
C|TTWO|20260122|09:51:03.526005|S|100|237.92|0|100
C|TTWO|20260122|09:58:07.885377|S|100|237.32|0|100
C|TTWO|20260122|10:04:15.264004|S|15|236.68|0|15
C|TTWO|20260122|10:15:17.901182|S|100|234.12|0|100
C|TTWO|20260122|10:20:08.228549|S|8|235.83|0|8
C|TTWO|20260122|10:20:22.053640|S|8|235.83|0|8
C|TTWO|20260122|10:20:49.626605|S|8|236.01|0|8
C|TTWO|20260122|10:23:15.543745|S|1|236.1|0|1
C|TTWO|20260122|10:25:35.734767|S|13|235.63|0|13
C|TTWO|20260122|10:26:31.409116|S|13|235.78|0|13
C|TTWO|20260122|10:26:38.642128|S|60|235.83|0|60
C|TTWO|20260122|10:26:44.518140|S|13|236.04|0|13
C|TTWO|20260122|10:26:56.553221|S|13|236.07|0|13
C|TTWO|20260122|10:28:50.070747|S|7|235.75|0|7
C|TTWO|20260122|10:31:00.723456|S|10|236.21|0|10
C|TTWO|20260122|10:35:31.109980|S|15|236.71|0|15
C|TTWO|20260122|10:35:42.209867|S|15|236.71|0|15
C|TTWO|20260122|10:35:52.223547|S|15|236.71|0|15
C|TTWO|20260122|10:36:01.869063|S|15|236.77|0|15
C|TTWO|20260122|10:36:06.852446|S|17|236.77|0|17
C|TTWO|20260122|10:36:45.344090|S|9|236.95|0|9
C|TTWO|20260122|10:38:36.235803|S|13|237.6|0|13
C|TTWO|20260122|10:38:40.083062|S|13|237.65|0|13
C|TTWO|20260122|10:38:43.011133|S|13|237.65|0|13
C|TTWO|20260122|10:38:47.367471|S|13|237.65|0|13
C|TTWO|20260122|10:38:51.229887|S|13|237.65|0|13
C|TTWO|20260122|10:39:01.047439|S|23|237.65|0|23
C|TTWO|20260122|10:39:44.096628|S|14|237.62|0|14
C|TTWO|20260122|10:42:42.773895|S|21|237.64|0|21
C|TTWO|20260122|10:42:55.782845|S|21|237.64|0|21
C|TTWO|20260122|10:46:52.337678|S|15|237.65|0|15
C|TTWO|20260122|10:51:56.233347|S|11|237.85|0|11
C|TTWO|20260122|10:52:20.471391|S|11|237.85|0|11
C|TTWO|20260122|10:52:36.498342|S|6|237.85|0|6
C|TTWO|20260122|10:59:07.654109|S|3|237.76|0|3
C|TTWO|20260122|10:59:14.167824|S|4|237.74|0|4
C|TTWO|20260122|10:59:53.513530|S|4|237.74|0|4
C|TTWO|20260122|10:59:54.958082|S|1|237.74|0|1
C|TTWO|20260122|11:00:49.125509|S|4|237.96|0|4
C|TTWO|20260122|11:01:21.176582|S|2|237.84|0|2
C|TTWO|20260122|11:08:47.583844|S|3|237.83|0|3
C|TTWO|20260122|11:08:55.514666|S|3|237.87|0|3
C|TTWO|20260122|11:09:01.869142|S|3|237.87|0|3
C|TTWO|20260122|11:09:06.623676|S|3|237.87|0|3
C|TTWO|20260122|11:09:10.635942|S|3|237.87|0|3
C|TTWO|20260122|11:09:15.592957|S|3|237.87|0|3
C|TTWO|20260122|11:09:20.765841|S|3|237.87|0|3
C|TTWO|20260122|11:09:21.136527|S|4|237.87|0|4
C|TTWO|20260122|11:11:36.710786|S|5|237.95|0|5
C|TTWO|20260122|11:11:39.738787|S|5|238.37|0|5
C|TTWO|20260122|11:11:39.738787|S|22|238.4|0|22
C|TTWO|20260122|11:11:39.738787|S|73|238.34|0|73
C|TTWO|20260122|11:13:30.445867|S|5|238.12|0|5
C|TTWO|20260122|11:18:32.400595|S|100|238.23|0|100
C|TTWO|20260122|12:16:52.067058|S|55|239.4|0|55
C|TTWO|20260122|13:15:21.095168|S|70|240.005|0|70
C|TTWO|20260122|13:17:11.633958|S|1|240.15|0|1
C|TTWO|20260122|13:25:08.093860|S|14|240.26|0|14
C|TTWO|20260122|13:34:55.778006|S|102|240.41|0|102
C|TTWO|20260122|14:10:12.044040|S|50|239.99|0|50
C|TTWO|20260122|14:34:40.040402|S|100|240.4|0|100
C|TTWO|20260122|14:36:04.302247|S|10|240.15|0|10
C|TTWO|20260122|14:36:07.090196|S|10|240.18|0|10
C|TTWO|20260122|14:36:10.079411|S|10|240.18|0|10
C|TTWO|20260122|14:36:13.436179|S|10|240.18|0|10
C|TTWO|20260122|14:36:16.164625|S|10|240.18|0|10
C|TTWO|20260122|14:36:19.114139|S|10|240.18|0|10
C|TTWO|20260122|14:36:26.079292|S|17|240.25|0|17
C|TTWO|20260122|14:39:04.418722|S|25|239.96|0|25
C|TTWO|20260122|14:39:04.418796|S|25|239.96|0|25
C|TTWO|20260122|14:40:03.013517|S|7|239.79|0|7
C|TTWO|20260122|15:20:41.665080|S|100|239.83|0|100
C|TTWO|20260122|15:20:41.665080|S|7|239.82|0|7
C|TTWO|20260122|15:21:22.795345|S|187|239.79|0|187
C|TTWO|20260122|15:50:26.693612|S|25|240.91|0|25
C|TTWO|20260122|15:52:44.360017|S|71|241.1|0|71
C|TTWO|20260122|15:57:59.853611|S|25|241.35|0|25
C|TTWO|20260122|15:58:17.666392|S|11|241.27|0|11
C|TTWO|20260122|15:58:55.179005|S|6|241.25|0|6
C|TTWO|20260122|15:59:25.131393|S|23|241.24|0|23
C|TU|20260122|09:58:37.747606|E|1|13.51|0|1
C|TU|20260122|09:58:37.747983|E|3|13.5|0|3
C|TU|20260122|09:58:37.747983|E|4|13.5|0|4
C|TU|20260122|09:59:10.013712|E|200|13.515|0|200
C|TU|20260122|09:59:10.014353|S|200|13.51|0|200
C|TU|20260122|09:59:10.822777|E|1|13.5|0|1
C|TU|20260122|10:00:29.102245|S|200|13.51|0|200
C|TU|20260122|10:02:03.683650|E|1000|13.51|0|1000
C|TU|20260122|10:02:34.841195|S|1|13.52|0|1
C|TU|20260122|10:02:55.404906|E|200|13.51|0|200
C|TU|20260122|10:14:33.542948|E|700|13.5|0|700
C|TU|20260122|10:16:47.359705|S|100|13.48|0|100
C|TU|20260122|10:43:59.021316|S|5|13.505|0|5
C|TU|20260122|10:47:25.960836|S|6|13.51|0|6
C|TU|20260122|10:52:39.720949|S|6|13.52|0|6
C|TU|20260122|11:06:40.369179|S|10|13.52|0|10
C|TU|20260122|11:13:59.025528|S|8|13.49|0|8
C|TU|20260122|11:14:27.361005|S|8|13.49|0|8
C|TU|20260122|11:14:51.248394|S|4|13.49|0|4
C|TU|20260122|11:23:43.156471|S|3|13.49|0|3
C|TU|20260122|11:30:21.223455|S|200|13.49|0|200
C|TU|20260122|11:38:20.633508|S|118|13.515|0|118
C|TU|20260122|11:41:46.845675|S|18|13.5|0|18
C|TU|20260122|11:49:05.234286|S|100|13.5|0|100
C|TU|20260122|12:10:07.642075|S|8|13.52|0|8
C|TU|20260122|12:10:22.507457|S|8|13.52|0|8
C|TU|20260122|12:11:36.680148|S|8|13.52|0|8
C|TU|20260122|12:12:10.899416|S|8|13.52|0|8
C|TU|20260122|12:12:58.249069|S|8|13.52|0|8
C|TU|20260122|12:13:58.357553|S|8|13.52|0|8
C|TU|20260122|12:14:40.162827|S|8|13.52|0|8
C|TU|20260122|12:14:51.584594|S|1|13.52|0|1
C|TU|20260122|12:20:08.146233|S|199|13.53|0|199
C|TU|20260122|12:26:17.131384|S|2|13.54|0|2
C|TU|20260122|12:26:17.131384|S|2|13.54|0|2
C|TU|20260122|12:26:29.716954|S|4|13.54|0|4
C|TU|20260122|12:30:06.398400|S|100|13.57|0|100
C|TU|20260122|12:32:37.656804|S|100|13.58|0|100
C|TU|20260122|12:34:20.852472|S|60|13.58|0|60
C|TU|20260122|12:36:54.342303|S|1500|13.59|0|1500
C|TU|20260122|12:36:54.342528|S|900|13.59|0|900
C|TU|20260122|12:36:55.483607|S|1900|13.6|0|1900
C|TU|20260122|12:58:04.948145|S|200|13.6|0|200
C|TU|20260122|12:59:48.571024|S|4|13.6|0|4
C|TU|20260122|13:04:46.092752|S|60|13.63|0|60
C|TU|20260122|13:04:46.092752|S|1800|13.63|0|1800
C|TU|20260122|13:11:24.762913|S|6|13.625|0|6
C|TU|20260122|13:19:05.269346|S|56|13.62|0|56
C|TU|20260122|13:29:58.559945|S|100|13.62|0|100
C|TU|20260122|14:02:11.435938|S|100|13.66|0|100
C|TU|20260122|14:12:59.801216|S|242|13.66|0|242
C|TU|20260122|14:12:59.802006|S|74|13.66|0|74
C|TU|20260122|14:12:59.802621|S|100|13.66|0|100
C|TU|20260122|14:20:56.228793|S|26|13.65|0|26
C|TU|20260122|14:22:13.809837|S|26|13.65|0|26
C|TU|20260122|14:45:12.221951|S|300|13.62|0|300
C|TU|20260122|14:49:50.585506|S|50|13.63|0|50
C|TU|20260122|14:59:53.149205|S|13|13.61|0|13
C|TU|20260122|15:08:48.802857|S|400|13.61|0|400
C|TU|20260122|15:09:52.857509|S|61|13.61|0|61
C|TU|20260122|15:12:21.508375|S|20|13.61|0|20
C|TU|20260122|15:12:22.723985|S|100|13.61|0|100
C|TU|20260122|15:12:23.331866|S|8|13.61|0|8
C|TU|20260122|15:24:52.644201|S|100|13.64|0|100
C|TU|20260122|15:28:48.273788|S|17|13.62|0|17
C|TU|20260122|15:29:51.334451|S|8|13.63|0|8
C|TU|20260122|15:48:49.001929|S|134|13.62|0|134
C|TU|20260122|15:48:49.003764|S|134|13.62|0|134
C|TU|20260122|15:49:17.510648|S|44|13.62|0|44
C|TU|20260122|15:49:36.344033|S|100|13.63|0|100
C|TU|20260122|15:53:38.529470|S|44|13.62|0|44
C|TU|20260122|15:54:57.651858|S|44|13.62|0|44
C|TU|20260122|15:58:07.450615|S|37|13.63|0|37
C|TU|20260122|15:58:07.450616|S|7|13.63|0|7
C|TU|20260122|15:58:30.545414|S|25|13.63|0|25
C|TU|20260122|15:58:31.001511|S|15|13.63|0|15
C|TU|20260122|15:58:54.531879|S|54|13.63|0|54
C|TU|20260122|15:59:48.082364|S|1|13.625|0|1
C|TU|20260122|15:59:48.259026|S|20|13.62|0|20
C|TU|20260122|15:59:48.259026|S|34|13.62|0|34
C|TU|20260122|15:59:50.180963|S|56|13.625|0|56
C|TU|20260122|15:59:50.984315|S|62|13.625|0|62
C|TU|20260122|15:59:51.341873|S|13|13.625|0|13
C|TU|20260122|15:59:51.580248|S|64|13.625|0|64
C|TU|20260122|15:59:51.655616|S|10|13.625|0|10
C|TU|20260122|15:59:51.750756|S|23|13.625|0|23
C|TU|20260122|15:59:52.421362|S|94|13.625|0|94
C|TU|20260122|15:59:54.076722|S|53|13.625|0|53
C|TU|20260122|15:59:54.516865|S|57|13.625|0|57
C|TU|20260122|15:59:56.616372|S|42|13.625|0|42
C|TU|20260122|15:59:57.867494|S|400|13.62|0|400
C|TU|20260122|15:59:58.084049|S|1|13.62|0|1
C|TUGN|20260122|09:33:43.565989|S|800|25.2|0|800
C|TUGN|20260122|14:55:51.050030|S|1000|25.25|0|1000
C|TUR|20260122|09:54:20.976947|S|100|38.93|0|100
C|TUSK|20260122|12:17:07.209652|S|100|2.42|0|100
C|TUSK|20260122|12:44:40.096735|S|37|2.42|0|37
C|TUSK|20260122|12:48:28.157959|S|100|2.4|0|100
C|TUSK|20260122|12:50:03.744005|S|31|2.39|0|31
C|TUSK|20260122|13:36:50.065379|S|34|2.4|0|34
C|TUSK|20260122|14:49:51.640523|S|100|2.39|0|100
C|TUSK|20260122|14:49:51.642258|S|100|2.39|0|100
C|TUSK|20260122|15:05:56.518042|S|39|2.4|0|39
C|TUSK|20260122|15:59:26.232790|S|100|2.39|0|100
C|TUSK|20260122|15:59:53.409125|S|10|2.39|0|10
C|TUYA|20260122|10:10:14.867952|S|100|2.19|0|100
C|TUYA|20260122|10:38:11.478214|S|57|2.2|0|57
C|TUYA|20260122|10:55:53.084178|S|100|2.2|0|100
C|TUYA|20260122|10:55:53.084179|S|900|2.2|0|900
C|TUYA|20260122|11:11:33.644042|S|100|2.2|0|100
C|TUYA|20260122|13:59:29.741613|S|100|2.2|0|100
C|TUYA|20260122|14:54:44.934614|S|91|2.195|0|91
C|TUYA|20260122|14:54:51.947155|S|100|2.19|0|100
C|TV|20260122|09:50:13.434367|S|100|3.35|0|100
C|TV|20260122|09:52:03.965844|S|100|3.36|0|100
C|TV|20260122|09:53:43.353991|S|100|3.36|0|100
C|TV|20260122|09:53:53.797840|S|100|3.36|0|100
C|TV|20260122|10:19:39.801066|S|58|3.39|0|58
C|TV|20260122|10:19:39.801067|S|4|3.39|0|4
C|TV|20260122|10:20:40.502241|S|100|3.39|0|100
C|TV|20260122|10:21:41.960980|S|100|3.39|0|100
C|TV|20260122|10:31:14.460600|S|34|3.4|0|34
C|TV|20260122|10:40:22.705858|S|98|3.395|0|98
C|TV|20260122|10:44:41.369323|S|93|3.4|0|93
C|TV|20260122|10:49:17.158267|S|1|3.41|0|1
C|TV|20260122|10:49:17.159445|S|69|3.41|0|69
C|TV|20260122|10:49:17.159445|S|762|3.415|0|762
C|TV|20260122|10:53:50.201922|S|10|3.42|0|10
C|TV|20260122|10:57:08.723683|S|23|3.43|0|23
C|TV|20260122|11:23:31.835431|S|76|3.43|0|76
C|TV|20260122|11:37:04.170799|S|410|3.425|0|410
C|TV|20260122|11:42:22.388228|S|15|3.45|0|15
C|TV|20260122|11:51:27.666485|S|17|3.45|0|17
C|TV|20260122|11:53:24.275689|E|200|3.445|0|200
C|TV|20260122|11:53:24.276196|S|100|3.44|0|100
C|TV|20260122|11:53:26.693645|E|100|3.44|0|100
C|TV|20260122|11:53:26.693645|E|100|3.44|0|100
C|TV|20260122|11:53:26.693984|S|100|3.44|0|100
C|TV|20260122|11:53:29.794329|S|85|3.435|0|85
C|TV|20260122|11:56:14.008306|S|77|3.43|0|77
C|TV|20260122|11:56:37.888257|S|200|3.43|0|200
C|TV|20260122|11:59:01.215328|S|74|3.43|0|74
C|TV|20260122|11:59:02.013938|S|26|3.43|0|26
C|TV|20260122|11:59:31.887172|E|80|3.43|0|80
C|TV|20260122|11:59:58.048821|S|100|3.43|0|100
C|TV|20260122|11:59:58.048821|S|100|3.43|0|100
C|TV|20260122|12:00:00.430550|S|200|3.43|0|200
C|TV|20260122|12:00:00.781495|S|200|3.43|0|200
C|TV|20260122|12:00:23.461592|S|200|3.43|0|200
C|TV|20260122|12:01:07.150317|S|100|3.43|0|100
C|TV|20260122|12:01:40.928192|S|100|3.43|0|100
C|TV|20260122|12:04:32.152622|S|4|3.44|0|4
C|TV|20260122|12:05:55.192131|S|47|3.435|0|47
C|TV|20260122|12:07:54.071968|S|53|3.43|0|53
C|TV|20260122|12:12:00.436861|S|34|3.445|0|34
C|TV|20260122|12:12:30.210390|S|1|3.45|0|1
C|TV|20260122|12:14:00.423762|E|187|3.445|0|187
C|TV|20260122|12:14:43.345401|S|66|3.44|0|66
C|TV|20260122|12:16:18.439407|S|88|3.445|0|88
C|TV|20260122|12:17:13.301058|S|5|3.445|0|5
C|TV|20260122|12:18:29.569578|S|186|3.45|0|186
C|TV|20260122|12:23:08.804728|S|100|3.45|0|100
C|TV|20260122|12:23:17.085255|S|80|3.45|0|80
C|TV|20260122|12:28:11.317611|S|1|3.46|0|1
C|TV|20260122|12:34:00.529320|S|40|3.46|0|40
C|TV|20260122|12:35:31.283668|S|126|3.47|0|126
C|TV|20260122|12:35:31.283679|S|74|3.47|0|74
C|TV|20260122|12:36:29.743679|S|60|3.465|0|60
C|TV|20260122|12:52:55.998967|S|21|3.43|0|21
C|TV|20260122|13:25:16.253668|S|100|3.39|0|100
C|TV|20260122|13:48:36.834847|S|1|3.4|0|1
C|TV|20260122|13:50:08.753521|S|5|3.4|0|5
C|TV|20260122|13:56:00.585101|S|80|3.4|0|80
C|TV|20260122|13:56:23.778664|S|20|3.4|0|20
C|TV|20260122|13:58:55.200023|S|11|3.41|0|11
C|TV|20260122|14:03:10.955486|S|1|3.41|0|1
C|TV|20260122|14:07:02.118490|S|3|3.41|0|3
C|TV|20260122|14:09:44.413224|S|1|3.41|0|1
C|TV|20260122|14:11:45.257406|S|49|3.405|0|49
C|TV|20260122|14:14:09.516581|S|2|3.41|0|2
C|TV|20260122|14:15:20.320739|S|87|3.4|0|87
C|TV|20260122|14:15:35.702399|S|13|3.4|0|13
C|TV|20260122|14:15:35.702400|S|67|3.4|0|67
C|TV|20260122|14:16:11.961682|S|33|3.4|0|33
C|TV|20260122|14:18:43.617052|S|89|3.4|0|89
C|TV|20260122|14:19:23.065271|S|36|3.4|0|36
C|TV|20260122|14:20:13.978814|S|14|3.4|0|14
C|TV|20260122|14:20:34.944977|S|2|3.4|0|2
C|TV|20260122|14:21:16.788386|S|79|3.4|0|79
C|TV|20260122|14:21:55.190994|S|21|3.4|0|21
C|TV|20260122|14:23:05.048350|S|63|3.4|0|63
C|TV|20260122|14:23:15.765691|S|37|3.4|0|37
C|TV|20260122|14:23:26.778431|S|18|3.4|0|18
C|TV|20260122|14:23:38.751603|S|45|3.4|0|45
C|TV|20260122|14:23:38.751603|S|37|3.4|0|37
C|TV|20260122|14:28:45.664609|S|40|3.4|0|40
C|TV|20260122|14:31:04.615304|S|95|3.4|0|95
C|TV|20260122|14:32:31.820745|S|305|3.405|0|305
C|TV|20260122|14:32:31.820763|S|205|3.4|0|205
C|TV|20260122|14:32:31.820763|S|165|3.405|0|165
C|TV|20260122|14:32:32.379234|S|200|3.4|0|200
C|TV|20260122|14:59:35.672032|S|18|3.36|0|18
C|TV|20260122|15:00:55.619005|S|82|3.36|0|82
C|TV|20260122|15:14:31.330289|S|42|3.39|0|42
C|TV|20260122|15:16:38.770926|S|100|3.39|0|100
C|TV|20260122|15:55:53.953121|S|314|3.39|0|314
C|TV|20260122|15:55:53.953121|S|14|3.39|0|14
C|TV|20260122|15:55:54.547465|S|93|3.39|0|93
C|TV|20260122|15:55:54.547530|S|193|3.39|0|193
C|TV|20260122|15:55:54.547531|S|135|3.39|0|135
C|TV|20260122|15:55:54.555974|S|65|3.39|0|65
C|TV|20260122|15:55:54.555974|S|100|3.39|0|100
C|TVTX|20260122|09:46:43.874329|S|100|28.355|0|100
C|TVTX|20260122|09:48:11.929571|S|100|28.42|0|100
C|TVTX|20260122|09:53:30.303528|S|100|28.72|0|100
C|TVTX|20260122|10:00:03.443590|S|100|28.95|0|100
C|TVTX|20260122|10:14:53.311571|S|100|28.58|0|100
C|TVTX|20260122|10:18:29.735351|S|100|28.74|0|100
C|TVTX|20260122|10:18:30.472241|S|100|28.73|0|100
C|TVTX|20260122|10:22:11.003017|S|100|28.87|0|100
C|TVTX|20260122|11:06:21.206570|S|1|28.83|0|1
C|TVTX|20260122|11:25:24.116109|S|40|28.98|0|40
C|TVTX|20260122|11:25:24.116179|S|60|28.98|0|60
C|TVTX|20260122|11:35:30.534184|S|1|29.02|0|1
C|TVTX|20260122|12:16:45.481431|S|100|29.05|0|100
C|TVTX|20260122|12:40:24.035922|S|100|29.57|0|100
C|TVTX|20260122|12:43:03.113434|S|1|29.56|0|1
C|TVTX|20260122|12:43:12.985608|S|6|29.54|0|6
C|TVTX|20260122|12:43:12.985616|S|100|29.54|0|100
C|TVTX|20260122|12:43:12.985697|S|100|29.54|0|100
C|TVTX|20260122|12:43:12.985777|S|4|29.54|0|4
C|TVTX|20260122|12:43:15.009202|S|90|29.54|0|90
C|TVTX|20260122|12:43:15.017328|S|100|29.51|0|100
C|TVTX|20260122|12:43:36.085614|S|100|29.58|0|100
C|TVTX|20260122|12:43:48.360668|S|100|29.58|0|100
C|TVTX|20260122|12:44:20.753240|S|10|29.555|0|10
C|TVTX|20260122|12:44:35.813350|S|10|29.555|0|10
C|TVTX|20260122|12:48:45.168560|S|95|29.61|0|95
C|TVTX|20260122|12:48:45.168561|S|5|29.62|0|5
C|TVTX|20260122|12:48:45.169124|S|38|29.62|0|38
C|TVTX|20260122|12:50:43.947650|S|17|29.62|0|17
C|TVTX|20260122|12:52:17.999230|S|57|29.645|0|57
C|TVTX|20260122|12:53:05.137580|S|100|29.605|0|100
C|TVTX|20260122|12:59:12.723006|S|100|29.565|0|100
C|TVTX|20260122|13:14:16.093940|S|170|29.51|0|170
C|TVTX|20260122|13:30:28.310428|S|100|29.47|0|100
C|TVTX|20260122|13:38:07.283492|S|100|29.16|0|100
C|TVTX|20260122|13:39:19.717481|S|100|29.2|0|100
C|TVTX|20260122|13:51:41.547120|S|18|29.1|0|18
C|TVTX|20260122|13:56:05.093809|S|100|29.045|0|100
C|TVTX|20260122|14:16:34.518122|S|100|29.12|0|100
C|TVTX|20260122|14:27:21.020368|S|5|29.04|0|5
C|TVTX|20260122|14:27:52.516232|S|100|29.03|0|100
C|TVTX|20260122|14:28:34.454091|S|4|29.03|0|4
C|TVTX|20260122|14:29:21.076617|S|15|29.01|0|15
C|TVTX|20260122|14:29:21.076639|S|15|29|0|15
C|TVTX|20260122|14:29:21.076639|S|5|29|0|5
C|TVTX|20260122|14:29:21.078230|S|4|28.98|0|4
C|TVTX|20260122|14:29:21.078244|S|4|28.98|0|4
C|TVTX|20260122|14:29:21.079427|S|2|28.99|0|2
C|TVTX|20260122|14:29:21.081904|S|62|29.02|0|62
C|TVTX|20260122|14:29:21.081904|S|38|29.005|0|38
C|TVTX|20260122|14:34:27.225402|S|5|29.06|0|5
C|TVTX|20260122|14:35:14.004521|S|6|29.09|0|6
C|TVTX|20260122|14:41:15.985284|S|2|29.11|0|2
C|TVTX|20260122|14:41:15.985660|S|15|29.11|0|15
C|TVTX|20260122|14:44:02.953686|S|100|29.13|0|100
C|TVTX|20260122|14:51:29.431411|S|60|29.23|0|60
C|TVTX|20260122|14:54:16.122386|S|12|29.325|0|12
C|TVTX|20260122|14:56:52.924236|S|49|29.24|0|49
C|TVTX|20260122|15:16:23.856057|S|96|29.475|0|96
C|TVTX|20260122|15:19:27.616375|S|100|29.33|0|100
C|TVTX|20260122|15:23:19.070368|S|60|29.36|0|60
C|TVTX|20260122|15:28:10.281182|S|92|29.35|0|92
C|TVTX|20260122|15:42:37.151507|S|100|29.575|0|100
C|TVTX|20260122|15:42:37.161359|S|100|29.575|0|100
C|TVTX|20260122|15:44:17.336741|S|100|29.635|0|100
C|TVTX|20260122|15:45:16.106999|S|2|29.7|0|2
C|TVTX|20260122|15:45:16.107007|S|2|29.7|0|2
C|TVTX|20260122|15:59:32.225617|S|41|29.75|0|41
C|TVTX|20260122|15:59:34.701480|S|100|29.75|0|100
C|TVTX|20260122|15:59:34.701492|S|17|29.75|0|17
C|TVTX|20260122|15:59:34.701492|S|83|29.75|0|83
C|TVTX|20260122|15:59:53.083406|S|84|29.73|0|84
C|TVTX|20260122|15:59:53.741686|S|3|29.75|0|3
C|TWFG|20260122|12:12:32.821696|S|1|26.33|0|1
C|TWFG|20260122|12:16:15.860786|S|2|26.33|0|2
C|TWFG|20260122|12:18:32.472433|S|1|26.32|0|1
C|TWFG|20260122|12:24:06.721243|S|2|26.2|0|2
C|TWFG|20260122|12:24:36.779857|S|1|26.2|0|1
C|TWFG|20260122|12:26:20.995418|S|2|26.19|0|2
C|TWI|20260122|09:41:53.509520|S|50|9.26|0|50
C|TWI|20260122|09:57:10.552473|S|1|9.21|0|1
C|TWI|20260122|10:07:46.940927|S|28|9.21|0|28
C|TWI|20260122|11:10:30.012646|S|47|9.28|0|47
C|TWI|20260122|11:16:38.641317|S|45|9.285|0|45
C|TWI|20260122|11:17:09.101305|S|49|9.285|0|49
C|TWI|20260122|11:33:55.763422|S|2|9.26|0|2
C|TWI|20260122|11:46:50.643273|S|39|9.28|0|39
C|TWI|20260122|11:51:23.875484|S|1|9.27|0|1
C|TWI|20260122|12:05:22.996886|S|94|9.24|0|94
C|TWI|20260122|12:05:22.996995|S|6|9.24|0|6
C|TWI|20260122|12:07:53.602304|S|39|9.23|0|39
C|TWI|20260122|12:30:30.791997|S|1|9.28|0|1
C|TWI|20260122|12:30:58.038290|S|1|9.28|0|1
C|TWI|20260122|12:40:22.353525|S|8|9.28|0|8
C|TWI|20260122|12:43:51.645234|S|72|9.27|0|72
C|TWI|20260122|12:43:51.645241|S|1|9.27|0|1
C|TWI|20260122|12:43:51.645297|S|27|9.27|0|27
C|TWI|20260122|12:44:58.866527|S|100|9.27|0|100
C|TWI|20260122|12:48:19.385521|S|10|9.28|0|10
C|TWI|20260122|12:50:41.742195|S|100|9.27|0|100
C|TWI|20260122|12:51:36.805003|S|91|9.27|0|91
C|TWI|20260122|12:51:41.784386|S|9|9.27|0|9
C|TWI|20260122|12:55:01.084715|S|42|9.26|0|42
C|TWI|20260122|12:55:08.775505|S|39|9.25|0|39
C|TWI|20260122|12:57:05.146239|S|100|9.25|0|100
C|TWI|20260122|13:18:58.306989|S|49|9.21|0|49
C|TWI|20260122|13:27:20.025811|S|1|9.22|0|1
C|TWI|20260122|13:30:18.064246|S|100|9.23|0|100
C|TWI|20260122|13:30:19.548598|S|1|9.23|0|1
C|TWI|20260122|13:30:21.343738|S|1|9.23|0|1
C|TWI|20260122|13:30:23.435263|S|1|9.23|0|1
C|TWI|20260122|13:30:25.427072|S|1|9.23|0|1
C|TWI|20260122|13:30:26.228765|S|3|9.23|0|3
C|TWI|20260122|13:39:09.987431|S|20|9.23|0|20
C|TWI|20260122|13:40:28.064185|S|39|9.21|0|39
C|TWI|20260122|13:53:07.169768|S|39|9.21|0|39
C|TWI|20260122|14:02:11.920798|S|13|9.215|0|13
C|TWI|20260122|14:18:28.405905|S|29|9.18|0|29
C|TWI|20260122|14:18:28.406015|S|10|9.18|0|10
C|TWI|20260122|14:19:00.657302|S|10|9.19|0|10
C|TWI|20260122|14:27:54.099730|S|13|9.205|0|13
C|TWI|20260122|14:30:10.622041|S|100|9.21|0|100
C|TWI|20260122|14:30:10.622041|S|100|9.205|0|100
C|TWI|20260122|14:33:29.781239|S|100|9.2|0|100
C|TWI|20260122|14:33:45.646563|S|70|9.2|0|70
C|TWI|20260122|14:34:03.984349|S|100|9.2|0|100
C|TWI|20260122|14:34:23.024695|S|79|9.2|0|79
C|TWI|20260122|14:34:55.269417|S|9|9.2|0|9
C|TWI|20260122|14:34:56.674552|S|91|9.2|0|91
C|TWI|20260122|14:38:39.080637|S|39|9.19|0|39
C|TWI|20260122|14:41:30.435985|S|49|9.19|0|49
C|TWI|20260122|14:41:42.621973|S|100|9.19|0|100
C|TWI|20260122|14:41:53.834681|S|100|9.19|0|100
C|TWI|20260122|14:44:12.390056|S|100|9.18|0|100
C|TWI|20260122|14:46:02.661821|S|100|9.19|0|100
C|TWI|20260122|15:04:36.627377|S|49|9.16|0|49
C|TWI|20260122|15:05:48.742681|S|100|9.17|0|100
C|TWI|20260122|15:21:24.720993|S|42|9.19|0|42
C|TWI|20260122|15:22:15.741894|S|43|9.185|0|43
C|TWI|20260122|15:22:44.400977|S|41|9.185|0|41
C|TWI|20260122|15:23:04.580971|S|51|9.185|0|51
C|TWI|20260122|15:23:32.281475|S|54|9.185|0|54
C|TWI|20260122|15:23:50.660934|S|49|9.185|0|49
C|TWI|20260122|15:24:42.481393|S|54|9.185|0|54
C|TWI|20260122|15:26:34.561443|S|39|9.2|0|39
C|TWI|20260122|15:27:15.780947|S|55|9.2|0|55
C|TWI|20260122|15:27:53.408735|S|3|9.2|0|3
C|TWI|20260122|15:28:15.361308|S|40|9.195|0|40
C|TWI|20260122|15:30:19.541179|S|53|9.2|0|53
C|TWI|20260122|15:30:36.861248|S|47|9.2|0|47
C|TWI|20260122|15:31:06.861404|S|40|9.21|0|40
C|TWI|20260122|15:32:13.940944|S|57|9.21|0|57
C|TWI|20260122|15:34:05.361108|S|50|9.22|0|50
C|TWI|20260122|15:34:21.201126|S|45|9.22|0|45
C|TWI|20260122|15:42:40.537890|S|100|9.17|0|100
C|TWI|20260122|15:49:36.546370|S|20|9.11|0|20
C|TWI|20260122|15:57:02.713958|S|20|9.15|0|20
C|TWI|20260122|15:58:54.269583|S|40|9.16|0|40
C|TWI|20260122|15:59:49.516804|S|100|9.175|0|100
C|TWI|20260122|15:59:50.303160|S|49|9.175|0|49
C|TWI|20260122|15:59:53.138208|S|18|9.175|0|18
C|TWI|20260122|15:59:55.545363|S|70|9.175|0|70
C|TWIN|20260122|10:19:20.867310|S|1|18.11|0|1
C|TWLO|20260122|09:35:28.095259|S|100|122.54|0|100
C|TWLO|20260122|09:37:43.586406|S|38|122.84|0|38
C|TWLO|20260122|09:39:41.167654|S|100|122.84|0|100
C|TWLO|20260122|10:00:52.418697|S|38|122.875|0|38
C|TWLO|20260122|10:26:27.339045|S|20|123.24|0|20
C|TWLO|20260122|10:26:27.339058|S|80|123.24|0|80
C|TWLO|20260122|10:33:03.986392|S|4|123.72|0|4
C|TWLO|20260122|10:33:06.992286|S|4|123.71|0|4
C|TWLO|20260122|10:33:10.017033|S|4|123.72|0|4
C|TWLO|20260122|10:33:13.015364|S|4|123.71|0|4
C|TWLO|20260122|10:33:16.035586|S|4|123.72|0|4
C|TWLO|20260122|10:33:18.033636|S|4|123.72|0|4
C|TWLO|20260122|10:33:20.970711|S|4|123.72|0|4
C|TWLO|20260122|10:33:23.988411|S|4|123.72|0|4
C|TWLO|20260122|10:33:25.978182|S|10|123.72|0|10
C|TWLO|20260122|11:56:01.694390|S|17|123.97|0|17
C|TWLO|20260122|11:56:01.694390|S|83|123.97|0|83
C|TWLO|20260122|11:56:36.058697|S|93|124.03|0|93
C|TWLO|20260122|12:33:38.574374|S|100|124.18|0|100
C|TWLO|20260122|12:39:00.527284|S|50|124.39|0|50
C|TWLO|20260122|12:39:00.527284|S|100|124.38|0|100
C|TWLO|20260122|12:39:00.527285|S|100|124.39|0|100
C|TWLO|20260122|12:42:03.723747|S|4|124.49|0|4
C|TWLO|20260122|12:42:06.845475|S|4|124.49|0|4
C|TWLO|20260122|12:42:09.715491|S|4|124.49|0|4
C|TWLO|20260122|12:42:12.727671|S|4|124.49|0|4
C|TWLO|20260122|12:52:29.277221|S|1|124.39|0|1
C|TWLO|20260122|12:52:29.277233|S|1|124.39|0|1
C|TWLO|20260122|13:53:32.733724|S|38|124.57|0|38
C|TWLO|20260122|13:53:57.058785|S|2|124.62|0|2
C|TWLO|20260122|13:53:58.338643|S|6|124.62|0|6
C|TWLO|20260122|13:54:10.082581|S|7|124.62|0|7
C|TWLO|20260122|13:54:19.655983|S|2|124.62|0|2
C|TWLO|20260122|13:54:22.934525|S|2|124.62|0|2
C|TWLO|20260122|13:54:26.011407|S|13|124.62|0|13
C|TWLO|20260122|13:54:28.006214|S|2|124.62|0|2
C|TWLO|20260122|13:54:29.410515|S|6|124.62|0|6
C|TWLO|20260122|13:54:46.492280|S|2|124.61|0|2
C|TWLO|20260122|13:56:16.349163|S|2|124.71|0|2
C|TWLO|20260122|13:56:23.070770|S|2|124.71|0|2
C|TWLO|20260122|13:56:30.100861|S|7|124.71|0|7
C|TWLO|20260122|13:56:33.462791|S|2|124.71|0|2
C|TWLO|20260122|13:56:38.925631|S|38|124.71|0|38
C|TWLO|20260122|13:56:38.925695|S|38|124.71|0|38
C|TWLO|20260122|13:56:38.925759|S|13|124.71|0|13
C|TWLO|20260122|13:57:12.548312|S|2|124.87|0|2
C|TWLO|20260122|13:58:08.470981|S|2|124.8|0|2
C|TWLO|20260122|13:58:55.363717|S|6|124.84|0|6
C|TWLO|20260122|13:58:55.363724|S|2|124.84|0|2
C|TWLO|20260122|14:01:39.970260|S|2|125.1|0|2
C|TWLO|20260122|14:02:19.431928|S|6|125.11|0|6
C|TWLO|20260122|14:06:58.505738|S|100|125.23|0|100
C|TWLO|20260122|14:08:41.058998|S|17|125.06|0|17
C|TWLO|20260122|14:42:02.445661|S|91|124.71|0|91
C|TWLO|20260122|15:30:34.955325|S|100|125.42|0|100
C|TWLO|20260122|15:30:51.776651|S|1|125.42|0|1
C|TWLO|20260122|15:31:46.447617|S|61|125.42|0|61
C|TWLO|20260122|15:33:09.987770|S|100|125.58|0|100
C|TWLO|20260122|15:36:22.252002|S|5|125.54|0|5
C|TWLO|20260122|15:39:06.338691|S|4|125.56|0|4
C|TWLO|20260122|15:48:45.013053|S|100|125.805|0|100
C|TWLO|20260122|15:48:45.013100|S|100|125.805|0|100
C|TWLO|20260122|15:48:45.019140|S|38|125.83|0|38
C|TWLO|20260122|15:48:45.088810|S|100|125.89|0|100
C|TWLO|20260122|15:49:06.008469|S|100|125.965|0|100
C|TWLO|20260122|15:52:49.444223|S|70|126.18|0|70
C|TWLO|20260122|15:54:30.057183|S|100|126.21|0|100
C|TWLO|20260122|15:55:23.889444|S|100|126.19|0|100
C|TWLO|20260122|15:55:54.937046|S|50|126.19|0|50
C|TWLO|20260122|15:55:54.937046|S|50|126.19|0|50
C|TWLO|20260122|15:56:49.921927|S|8|126.21|0|8
C|TWLO|20260122|15:59:22.617415|S|10|126.28|0|10
C|TWLO|20260122|15:59:26.689784|S|50|126.27|0|50
C|TWLO|20260122|15:59:45.320019|S|91|126.4|0|91
C|TWM|20260122|09:54:50.630561|S|88|26.55|0|88
C|TWM|20260122|10:26:38.116459|S|5|26.51|0|5
C|TWM|20260122|12:08:37.420019|S|400|26.5|0|400
C|TWM|20260122|15:40:41.434855|S|998|26.72|0|998
C|TWM|20260122|15:55:23.352855|S|100|26.67|0|100
C|TWO|20260122|09:37:32.947891|S|100|13.375|0|100
C|TWO|20260122|09:48:25.611186|S|10|13.51|0|10
C|TWO|20260122|09:54:14.974542|S|100|13.53|0|100
C|TWO|20260122|09:58:32.410525|S|10|13.52|0|10
C|TWO|20260122|09:58:40.633996|S|10|13.52|0|10
C|TWO|20260122|10:11:21.674076|S|1|13.51|0|1
C|TWO|20260122|10:11:42.513318|S|1|13.5|0|1
C|TWO|20260122|10:12:47.563663|S|100|13.5|0|100
C|TWO|20260122|10:16:13.189184|S|100|13.46|0|100
C|TWO|20260122|10:19:54.613592|S|100|13.475|0|100
C|TWO|20260122|10:22:20.984235|S|1|13.47|0|1
C|TWO|20260122|10:31:41.142973|S|1|13.61|0|1
C|TWO|20260122|10:31:43.133938|S|100|13.6|0|100
C|TWO|20260122|10:42:45.076403|S|100|13.68|0|100
C|TWO|20260122|10:53:10.935770|S|100|13.76|0|100
C|TWO|20260122|10:54:08.827971|S|41|13.78|0|41
C|TWO|20260122|10:54:20.674394|S|100|13.78|0|100
C|TWO|20260122|10:55:49.588920|S|40|13.8|0|40
C|TWO|20260122|10:55:49.691079|S|41|13.8|0|41
C|TWO|20260122|10:55:49.790634|S|41|13.8|0|41
C|TWO|20260122|10:55:49.893985|S|41|13.8|0|41
C|TWO|20260122|10:55:49.999176|S|41|13.8|0|41
C|TWO|20260122|10:55:50.209335|S|41|13.8|0|41
C|TWO|20260122|10:55:50.316196|S|41|13.8|0|41
C|TWO|20260122|10:55:50.416451|S|41|13.8|0|41
C|TWO|20260122|10:55:50.519982|S|41|13.8|0|41
C|TWO|20260122|10:55:50.618456|S|41|13.8|0|41
C|TWO|20260122|10:55:50.717078|S|41|13.8|0|41
C|TWO|20260122|10:55:50.922870|S|41|13.8|0|41
C|TWO|20260122|10:55:51.036724|S|41|13.8|0|41
C|TWO|20260122|10:55:51.136087|S|41|13.8|0|41
C|TWO|20260122|10:55:57.061574|S|41|13.8|0|41
C|TWO|20260122|10:55:57.360005|S|41|13.8|0|41
C|TWO|20260122|10:55:57.469457|S|41|13.8|0|41
C|TWO|20260122|10:55:57.668885|S|41|13.8|0|41
C|TWO|20260122|10:55:57.766849|S|41|13.8|0|41
C|TWO|20260122|10:55:57.868072|S|41|13.8|0|41
C|TWO|20260122|10:55:58.066247|S|41|13.8|0|41
C|TWO|20260122|10:55:58.166892|S|41|13.8|0|41
C|TWO|20260122|10:56:00.295561|S|3|13.79|0|3
C|TWO|20260122|10:56:00.295996|S|97|13.79|0|97
C|TWO|20260122|10:56:52.341583|S|1|13.78|0|1
C|TWO|20260122|11:07:28.346584|S|100|13.75|0|100
C|TWO|20260122|11:07:28.346585|S|6|13.75|0|6
C|TWO|20260122|11:15:03.719329|S|100|13.73|0|100
C|TWO|20260122|11:15:04.127437|S|150|13.725|0|150
C|TWO|20260122|11:17:52.541888|S|6|13.75|0|6
C|TWO|20260122|11:20:33.691898|S|8|13.79|0|8
C|TWO|20260122|11:21:14.161186|S|100|13.77|0|100
C|TWO|20260122|11:23:11.829621|S|100|13.77|0|100
C|TWO|20260122|11:26:16.136373|S|4|13.75|0|4
C|TWO|20260122|11:26:25.158131|S|41|13.76|0|41
C|TWO|20260122|11:26:25.358521|S|41|13.76|0|41
C|TWO|20260122|11:26:25.751167|S|41|13.76|0|41
C|TWO|20260122|11:26:25.953145|S|41|13.76|0|41
C|TWO|20260122|11:26:26.051859|S|41|13.76|0|41
C|TWO|20260122|11:26:26.151059|S|41|13.76|0|41
C|TWO|20260122|11:26:26.250333|S|41|13.76|0|41
C|TWO|20260122|11:26:26.551242|S|41|13.76|0|41
C|TWO|20260122|11:26:26.651492|S|41|13.76|0|41
C|TWO|20260122|11:26:26.841664|S|100|13.755|0|100
C|TWO|20260122|11:26:27.621090|S|41|13.76|0|41
C|TWO|20260122|11:26:27.803681|S|100|13.755|0|100
C|TWO|20260122|11:26:29.136768|S|23|13.76|0|23
C|TWO|20260122|11:26:29.238197|S|41|13.76|0|41
C|TWO|20260122|11:26:30.040297|S|28|13.76|0|28
C|TWO|20260122|11:26:30.140274|S|41|13.76|0|41
C|TWO|20260122|11:26:30.240883|S|41|13.76|0|41
C|TWO|20260122|11:26:30.340409|S|41|13.76|0|41
C|TWO|20260122|11:26:30.438982|S|41|13.76|0|41
C|TWO|20260122|11:26:30.557081|S|31|13.76|0|31
C|TWO|20260122|11:26:30.645194|S|100|13.755|0|100
C|TWO|20260122|11:26:32.733764|S|41|13.76|0|41
C|TWO|20260122|11:26:32.838228|S|41|13.76|0|41
C|TWO|20260122|11:26:32.939422|S|41|13.76|0|41
C|TWO|20260122|11:26:33.038658|S|41|13.76|0|41
C|TWO|20260122|11:26:33.039176|S|75|13.76|0|75
C|TWO|20260122|11:26:33.144736|S|41|13.76|0|41
C|TWO|20260122|11:26:33.246493|S|41|13.76|0|41
C|TWO|20260122|11:26:33.348936|S|41|13.76|0|41
C|TWO|20260122|11:26:33.452133|S|2|13.76|0|2
C|TWO|20260122|11:26:33.561594|S|41|13.76|0|41
C|TWO|20260122|11:26:33.664728|S|41|13.76|0|41
C|TWO|20260122|11:26:33.767004|S|41|13.76|0|41
C|TWO|20260122|11:26:33.872386|S|41|13.76|0|41
C|TWO|20260122|11:26:33.976226|S|41|13.76|0|41
C|TWO|20260122|11:26:34.083007|S|41|13.76|0|41
C|TWO|20260122|11:26:34.196009|S|41|13.76|0|41
C|TWO|20260122|11:26:34.311226|S|41|13.76|0|41
C|TWO|20260122|11:26:34.415545|S|41|13.76|0|41
C|TWO|20260122|11:26:37.211797|S|100|13.76|0|100
C|TWO|20260122|11:29:53.255232|S|1|13.75|0|1
C|TWO|20260122|11:29:53.255232|S|2|13.75|0|2
C|TWO|20260122|11:30:53.295893|S|2|13.75|0|2
C|TWO|20260122|11:34:14.566181|S|5|13.76|0|5
C|TWO|20260122|11:35:05.965014|S|1|13.75|0|1
C|TWO|20260122|11:35:05.965014|S|2|13.75|0|2
C|TWO|20260122|11:35:05.965015|S|1|13.75|0|1
C|TWO|20260122|11:35:05.965015|S|2|13.75|0|2
C|TWO|20260122|11:48:16.990111|S|50|13.76|0|50
C|TWO|20260122|11:51:17.563080|S|4|13.76|0|4
C|TWO|20260122|11:55:58.572948|S|2|13.74|0|2
C|TWO|20260122|11:55:58.572949|S|1|13.74|0|1
C|TWO|20260122|11:56:52.388599|S|7|13.74|0|7
C|TWO|20260122|11:56:56.552939|S|5|13.73|0|5
C|TWO|20260122|11:58:17.016983|S|1|13.73|0|1
C|TWO|20260122|11:58:17.016983|S|1|13.73|0|1
C|TWO|20260122|11:58:17.016984|S|1|13.73|0|1
C|TWO|20260122|12:05:22.680328|S|100|13.75|0|100
C|TWO|20260122|12:06:42.991665|S|41|13.735|0|41
C|TWO|20260122|12:22:57.041170|S|1|13.73|0|1
C|TWO|20260122|12:22:57.041170|S|100|13.73|0|100
C|TWO|20260122|12:27:04.416616|S|100|13.73|0|100
C|TWO|20260122|12:27:04.416654|S|120|13.73|0|120
C|TWO|20260122|12:34:07.192606|S|1|13.75|0|1
C|TWO|20260122|12:34:07.192606|S|2|13.75|0|2
C|TWO|20260122|12:34:07.192606|S|1|13.75|0|1
C|TWO|20260122|12:41:52.433545|S|100|13.74|0|100
C|TWO|20260122|12:43:30.127303|S|2|13.75|0|2
C|TWO|20260122|12:43:30.127303|S|100|13.74|0|100
C|TWO|20260122|12:54:04.998787|S|100|13.75|0|100
C|TWO|20260122|12:54:43.680688|S|4|13.75|0|4
C|TWO|20260122|12:56:12.836890|S|100|13.74|0|100
C|TWO|20260122|12:59:41.906424|S|5|13.735|0|5
C|TWO|20260122|13:01:56.312879|S|14|13.75|0|14
C|TWO|20260122|13:05:09.209201|S|110|13.745|0|110
C|TWO|20260122|13:06:04.118214|S|110|13.725|0|110
C|TWO|20260122|13:07:31.141090|S|110|13.705|0|110
C|TWO|20260122|13:10:01.073434|S|100|13.69|0|100
C|TWO|20260122|13:19:27.448937|S|100|13.69|0|100
C|TWO|20260122|13:48:24.172611|S|1|13.68|0|1
C|TWO|20260122|13:51:37.524171|S|100|13.685|0|100
C|TWO|20260122|13:54:05.516896|S|5|13.66|0|5
C|TWO|20260122|13:55:03.816280|S|5|13.66|0|5
C|TWO|20260122|13:56:19.788831|S|5|13.66|0|5
C|TWO|20260122|13:57:28.875684|S|5|13.665|0|5
C|TWO|20260122|13:58:27.702988|S|5|13.66|0|5
C|TWO|20260122|14:22:25.557464|S|24|13.66|0|24
C|TWO|20260122|14:41:27.600970|S|100|13.6|0|100
C|TWO|20260122|14:41:30.855789|S|1|13.59|0|1
C|TWO|20260122|14:44:29.143170|S|100|13.58|0|100
C|TWO|20260122|14:46:25.029922|S|100|13.58|0|100
C|TWO|20260122|14:46:35.712400|S|100|13.58|0|100
C|TWO|20260122|14:53:11.579956|S|1|13.57|0|1
C|TWO|20260122|14:53:28.484059|S|100|13.565|0|100
C|TWO|20260122|14:55:36.052271|S|2|13.57|0|2
C|TWO|20260122|14:55:36.052272|S|1|13.57|0|1
C|TWO|20260122|14:57:24.271952|S|100|13.57|0|100
C|TWO|20260122|14:58:41.492585|S|1|13.56|0|1
C|TWO|20260122|15:02:04.392914|S|2|13.55|0|2
C|TWO|20260122|15:02:04.393194|S|250|13.55|0|250
C|TWO|20260122|15:02:25.799144|S|3|13.55|0|3
C|TWO|20260122|15:02:25.799144|S|4|13.55|0|4
C|TWO|20260122|15:02:25.800287|S|1|13.545|0|1
C|TWO|20260122|15:05:28.143662|S|6|13.55|0|6
C|TWO|20260122|15:06:00.806948|S|1|13.55|0|1
C|TWO|20260122|15:06:00.806949|S|2|13.55|0|2
C|TWO|20260122|15:06:12.356026|S|6|13.56|0|6
C|TWO|20260122|15:07:14.428359|S|3|13.55|0|3
C|TWO|20260122|15:07:14.428359|S|2|13.55|0|2
C|TWO|20260122|15:07:14.884050|S|130|13.545|0|130
C|TWO|20260122|15:07:14.890024|S|68|13.545|0|68
C|TWO|20260122|15:07:14.890080|S|62|13.545|0|62
C|TWO|20260122|15:07:41.085546|S|131|13.54|0|131
C|TWO|20260122|15:07:41.085633|S|129|13.54|0|129
C|TWO|20260122|15:09:01.347920|S|100|13.52|0|100
C|TWO|20260122|15:09:39.757655|S|2|13.5|0|2
C|TWO|20260122|15:09:39.758443|S|100|13.5|0|100
C|TWO|20260122|15:09:39.764476|S|130|13.495|0|130
C|TWO|20260122|15:12:17.356055|S|6|13.5|0|6
C|TWO|20260122|15:12:17.356055|S|7|13.5|0|7
C|TWO|20260122|15:13:16.696195|S|100|13.52|0|100
C|TWO|20260122|15:16:59.311206|S|15|13.55|0|15
C|TWO|20260122|15:16:59.311302|S|85|13.55|0|85
C|TWO|20260122|15:23:09.241151|S|2|13.54|0|2
C|TWO|20260122|15:23:40.378014|S|100|13.55|0|100
C|TWO|20260122|15:24:13.305716|S|100|13.55|0|100
C|TWO|20260122|15:25:19.480386|S|1|13.54|0|1
C|TWO|20260122|15:25:26.827455|S|3|13.55|0|3
C|TWO|20260122|15:26:14.452486|S|6|13.53|0|6
C|TWO|20260122|15:26:17.527434|S|1|13.52|0|1
C|TWO|20260122|15:26:41.183515|S|6|13.53|0|6
C|TWO|20260122|15:27:21.472697|S|3|13.51|0|3
C|TWO|20260122|15:27:39.291403|S|6|13.47|0|6
C|TWO|20260122|15:27:54.530244|S|6|13.47|0|6
C|TWO|20260122|15:32:34.697654|S|100|13.44|0|100
C|TWO|20260122|15:33:10.914492|S|100|13.44|0|100
C|TWO|20260122|15:34:29.485255|S|6|13.42|0|6
C|TWO|20260122|15:34:29.491032|S|170|13.415|0|170
C|TWO|20260122|15:36:05.429069|S|6|13.44|0|6
C|TWO|20260122|15:38:53.445504|S|1|13.43|0|1
C|TWO|20260122|15:38:53.445504|S|1|13.43|0|1
C|TWO|20260122|15:40:34.390509|S|9|13.43|0|9
C|TWO|20260122|15:41:28.451433|S|2|13.43|0|2
C|TWO|20260122|15:42:35.534141|S|2|13.43|0|2
C|TWO|20260122|15:43:36.139528|S|1|13.43|0|1
C|TWO|20260122|15:45:00.486108|S|100|13.43|0|100
C|TWO|20260122|15:45:01.125277|S|5|13.43|0|5
C|TWO|20260122|15:45:04.336706|S|12|13.43|0|12
C|TWO|20260122|15:48:05.058935|S|100|13.425|0|100
C|TWO|20260122|15:48:56.607373|S|14|13.41|0|14
C|TWO|20260122|15:48:56.607373|S|100|13.41|0|100
C|TWO|20260122|15:50:45.971938|S|1|13.41|0|1
C|TWO|20260122|15:50:45.971939|S|3|13.41|0|3
C|TWO|20260122|15:53:09.081109|S|24|13.415|0|24
C|TWO|20260122|15:53:27.132506|S|100|13.41|0|100
C|TWO|20260122|15:55:15.643610|S|100|13.45|0|100
C|TWO|20260122|15:59:04.443109|S|22|13.435|0|22
C|TWO|20260122|15:59:19.405327|S|389|13.425|0|389
C|TWO|20260122|15:59:19.405454|S|11|13.425|0|11
C|TWO|20260122|15:59:48.587140|S|5|13.425|0|5
C|TWO|20260122|15:59:49.026884|S|30|13.425|0|30
C|TWO|20260122|15:59:49.860605|S|85|13.425|0|85
C|TWO|20260122|15:59:50.133182|S|29|13.425|0|29
C|TWO|20260122|15:59:51.126892|S|15|13.425|0|15
C|TWO|20260122|15:59:56.740954|S|4|13.43|0|4
C|TWO|20260122|15:59:58.298060|S|51|13.42|0|51
C|TWO|20260122|15:59:58.443198|S|3|13.42|0|3
C|TWST|20260122|10:04:37.807751|S|100|45.15|0|100
C|TWST|20260122|10:04:44.842241|S|25|45.23|0|25
C|TWST|20260122|10:04:44.842320|S|25|45.23|0|25
C|TWST|20260122|10:28:14.180974|S|1|45.04|0|1
C|TWST|20260122|10:38:47.174173|S|1|45.27|0|1
C|TWST|20260122|10:44:24.143799|S|72|44.97|0|72
C|TWST|20260122|10:55:19.230589|S|5|45.025|0|5
C|TWST|20260122|11:16:14.480612|S|100|44.845|0|100
C|TWST|20260122|11:17:08.047130|S|158|44.815|0|158
C|TWST|20260122|11:18:33.970414|S|25|44.74|0|25
C|TWST|20260122|11:49:28.787560|S|10|45.17|0|10
C|TWST|20260122|11:57:04.128858|S|120|45.135|0|120
C|TWST|20260122|12:08:33.261009|S|1|45.2|0|1
C|TWST|20260122|12:16:16.575051|S|4|45.22|0|4
C|TWST|20260122|13:17:57.881451|S|25|45.7|0|25
C|TWST|20260122|13:19:24.125518|S|100|45.695|0|100
C|TWST|20260122|13:25:08.071193|S|59|45.42|0|59
C|TWST|20260122|13:42:15.131598|S|100|45.37|0|100
C|TWST|20260122|14:13:23.133089|S|1|45.43|0|1
C|TWST|20260122|14:27:40.010564|S|39|45.34|0|39
C|TWST|20260122|14:27:40.010564|S|25|45.34|0|25
C|TWST|20260122|14:27:40.010581|S|18|45.34|0|18
C|TWST|20260122|15:07:51.929782|S|100|45.49|0|100
C|TWST|20260122|15:10:54.203072|S|100|45.37|0|100
C|TWST|20260122|15:14:27.929205|S|50|45.38|0|50
C|TWST|20260122|15:29:33.611376|S|100|45.05|0|100
C|TWST|20260122|15:34:25.070024|S|100|45.12|0|100
C|TWST|20260122|15:34:44.829682|S|100|45.1|0|100
C|TWST|20260122|15:38:03.867174|S|100|45.105|0|100
C|TWST|20260122|15:48:48.225630|S|5|44.95|0|5
C|TWST|20260122|15:50:17.011401|S|50|44.85|0|50
C|TWST|20260122|15:59:37.328761|S|50|45.11|0|50
C|TX|20260122|14:31:45.321790|S|71|43.455|0|71
C|TX|20260122|15:41:30.442015|S|51|43.4|0|51
C|TXG|20260122|10:00:09.533836|S|100|23.17|0|100
C|TXG|20260122|10:14:50.939402|S|25|23.325|0|25
C|TXG|20260122|10:14:50.939469|S|25|23.325|0|25
C|TXG|20260122|10:14:50.939526|S|25|23.325|0|25
C|TXG|20260122|10:14:50.939583|S|25|23.325|0|25
C|TXG|20260122|10:15:20.985865|S|100|23.26|0|100
C|TXG|20260122|10:15:47.236440|S|6|23.29|0|6
C|TXG|20260122|10:15:47.236441|S|150|23.29|0|150
C|TXG|20260122|10:22:57.150962|S|100|23.37|0|100
C|TXG|20260122|11:12:55.595628|S|25|23.21|0|25
C|TXG|20260122|11:12:55.595779|S|25|23.21|0|25
C|TXG|20260122|11:12:55.595872|S|50|23.21|0|50
C|TXG|20260122|11:34:46.771081|S|4|23.17|0|4
C|TXG|20260122|11:36:05.012578|S|38|23.17|0|38
C|TXG|20260122|13:09:29.469043|S|3|23.26|0|3
C|TXG|20260122|13:09:29.469043|S|3|23.26|0|3
C|TXG|20260122|13:09:29.469043|S|11|23.26|0|11
C|TXG|20260122|13:09:29.470087|S|3|23.24|0|3
C|TXG|20260122|13:37:56.410562|S|36|23.18|0|36
C|TXG|20260122|13:37:56.423489|S|100|23.18|0|100
C|TXG|20260122|13:37:56.433549|S|71|23.18|0|71
C|TXG|20260122|14:00:58.052593|S|1|23.2|0|1
C|TXG|20260122|14:11:43.641154|S|8|23.15|0|8
C|TXG|20260122|14:23:10.134914|S|200|23.14|0|200
C|TXG|20260122|14:23:10.135539|S|69|23.14|0|69
C|TXG|20260122|14:31:46.804283|S|7|23.16|0|7
C|TXG|20260122|14:31:46.804283|S|16|23.16|0|16
C|TXG|20260122|14:31:46.804284|S|6|23.16|0|6
C|TXG|20260122|14:35:24.651932|S|3|23.12|0|3
C|TXG|20260122|14:35:37.912658|S|30|23.12|0|30
C|TXG|20260122|14:35:37.912658|S|97|23.12|0|97
C|TXG|20260122|14:35:37.912659|S|100|23.12|0|100
C|TXG|20260122|14:35:37.912761|S|100|23.12|0|100
C|TXG|20260122|14:35:37.912784|S|100|23.12|0|100
C|TXG|20260122|14:35:37.912796|S|1|23.12|0|1
C|TXG|20260122|14:35:37.912796|S|61|23.12|0|61
C|TXG|20260122|14:35:37.913176|S|38|23.12|0|38
C|TXG|20260122|14:35:50.433861|S|25|23.12|0|25
C|TXG|20260122|14:35:50.433871|S|41|23.12|0|41
C|TXG|20260122|14:35:55.252295|S|100|23.1|0|100
C|TXG|20260122|14:35:55.252366|S|100|23.1|0|100
C|TXG|20260122|14:35:55.252416|S|100|23.1|0|100
C|TXG|20260122|14:35:55.252479|S|100|23.1|0|100
C|TXG|20260122|14:35:55.252594|S|100|23.1|0|100
C|TXG|20260122|14:35:55.252657|S|100|23.1|0|100
C|TXG|20260122|14:35:55.253086|S|100|23.1|0|100
C|TXG|20260122|14:38:38.368837|S|2|23.09|0|2
C|TXG|20260122|14:38:38.373186|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373186|S|98|23.09|0|98
C|TXG|20260122|14:38:38.373186|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373187|S|62|23.08|0|62
C|TXG|20260122|14:38:38.373235|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373235|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373235|S|62|23.08|0|62
C|TXG|20260122|14:38:38.373235|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373235|S|38|23.08|0|38
C|TXG|20260122|14:38:38.373332|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373332|S|38|23.08|0|38
C|TXG|20260122|14:38:38.373332|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373333|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373333|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373357|S|71|23.08|0|71
C|TXG|20260122|14:38:38.373357|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373369|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373369|S|29|23.08|0|29
C|TXG|20260122|14:38:38.373370|S|40|23.08|0|40
C|TXG|20260122|14:38:38.373407|S|60|23.08|0|60
C|TXG|20260122|14:38:38.373408|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373408|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373408|S|81|23.08|0|81
C|TXG|20260122|14:38:38.373408|S|97|23.08|0|97
C|TXG|20260122|14:38:38.373515|S|100|23.085|0|100
C|TXG|20260122|14:38:38.373516|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373516|S|100|23.08|0|100
C|TXG|20260122|14:38:38.373516|S|19|23.08|0|19
C|TXG|20260122|14:46:30.138515|S|14|23.05|0|14
C|TXG|20260122|14:57:02.977851|S|6|23.06|0|6
C|TXG|20260122|14:59:44.766058|S|100|23.09|0|100
C|TXG|20260122|14:59:44.766059|S|100|23.09|0|100
C|TXG|20260122|14:59:44.766212|S|100|23.09|0|100
C|TXG|20260122|14:59:44.766396|S|100|23.09|0|100
C|TXG|20260122|14:59:44.766396|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431832|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431832|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431832|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431854|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431854|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431854|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431866|S|100|23.09|0|100
C|TXG|20260122|15:00:00.431908|S|92|23.09|0|92
C|TXG|20260122|15:00:00.431908|S|8|23.09|0|8
C|TXG|20260122|15:00:01.456341|S|120|23.09|0|120
C|TXG|20260122|15:04:07.972540|S|100|23.1|0|100
C|TXG|20260122|15:04:07.972540|S|100|23.1|0|100
C|TXG|20260122|15:04:07.972541|S|44|23.1|0|44
C|TXG|20260122|15:04:22.621476|S|100|23.1|0|100
C|TXG|20260122|15:04:22.621476|S|47|23.1|0|47
C|TXG|20260122|15:04:22.621476|S|100|23.1|0|100
C|TXG|20260122|15:04:22.621476|S|100|23.1|0|100
C|TXG|20260122|15:04:22.621550|S|21|23.1|0|21
C|TXG|20260122|15:04:22.621550|S|100|23.1|0|100
C|TXG|20260122|15:04:22.621550|S|100|23.1|0|100
C|TXG|20260122|15:04:22.621550|S|100|23.1|0|100
C|TXG|20260122|15:12:06.495714|S|4|23.12|0|4
C|TXG|20260122|15:14:14.708893|S|10|23.13|0|10
C|TXG|20260122|15:20:47.887189|S|95|23.02|0|95
C|TXG|20260122|15:31:03.394908|S|3|22.99|0|3
C|TXG|20260122|15:42:53.178243|S|100|23.05|0|100
C|TXG|20260122|15:42:53.178243|S|100|23.05|0|100
C|TXG|20260122|15:42:53.178252|S|83|23.05|0|83
C|TXG|20260122|15:42:53.178263|S|83|23.05|0|83
C|TXG|20260122|15:42:53.178263|S|17|23.05|0|17
C|TXG|20260122|15:42:53.178281|S|100|23.05|0|100
C|TXG|20260122|15:42:53.178281|S|17|23.05|0|17
C|TXG|20260122|15:42:53.178281|S|83|23.05|0|83
C|TXG|20260122|15:42:53.178316|S|83|23.05|0|83
C|TXG|20260122|15:42:53.178316|S|17|23.05|0|17
C|TXG|20260122|15:42:53.178316|S|100|23.05|0|100
C|TXG|20260122|15:42:53.178331|S|17|23.05|0|17
C|TXG|20260122|15:44:46.146531|S|62|23.07|0|62
C|TXG|20260122|15:46:21.508462|S|100|23.1|0|100
C|TXG|20260122|15:46:21.508462|S|100|23.1|0|100
C|TXG|20260122|15:46:21.508462|S|100|23.1|0|100
C|TXG|20260122|15:46:21.509001|S|74|23.1|0|74
C|TXG|20260122|15:46:21.509001|S|100|23.1|0|100
C|TXG|20260122|15:46:21.509135|S|26|23.1|0|26
C|TXG|20260122|15:46:21.509135|S|100|23.1|0|100
C|TXG|20260122|15:46:21.509135|S|54|23.1|0|54
C|TXG|20260122|15:46:21.509152|S|46|23.1|0|46
C|TXG|20260122|15:46:21.509152|S|100|23.1|0|100
C|TXG|20260122|15:46:21.509153|S|54|23.1|0|54
C|TXG|20260122|15:48:09.724050|S|30|23.11|0|30
C|TXG|20260122|15:48:18.129564|S|100|23.1|0|100
C|TXG|20260122|15:48:18.129781|S|1|23.1|0|1
C|TXG|20260122|15:50:00.027360|S|600|23.11|0|600
C|TXG|20260122|15:50:00.027360|S|100|23.11|0|100
C|TXG|20260122|15:52:43.779600|S|100|23.2|0|100
C|TXG|20260122|15:52:43.779600|S|100|23.2|0|100
C|TXG|20260122|15:52:43.779600|S|100|23.2|0|100
C|TXG|20260122|15:52:43.779601|S|100|23.2|0|100
C|TXG|20260122|15:52:51.113459|S|75|23.2|0|75
C|TXG|20260122|15:52:51.113459|S|100|23.2|0|100
C|TXG|20260122|15:52:51.113460|S|25|23.2|0|25
C|TXG|20260122|15:53:09.171568|S|100|23.22|0|100
C|TXG|20260122|15:53:18.698848|S|100|23.21|0|100
C|TXG|20260122|15:53:18.698848|S|100|23.21|0|100
C|TXG|20260122|15:53:18.698944|S|100|23.21|0|100
C|TXG|20260122|15:53:18.699010|S|3|23.21|0|3
C|TXG|20260122|15:53:18.699030|S|39|23.21|0|39
C|TXG|20260122|15:53:18.699031|S|100|23.21|0|100
C|TXG|20260122|15:53:18.699031|S|58|23.21|0|58
C|TXG|20260122|15:53:18.699032|S|38|23.21|0|38
C|TXG|20260122|15:53:18.699067|S|38|23.21|0|38
C|TXG|20260122|15:53:18.699067|S|62|23.21|0|62
C|TXG|20260122|15:53:18.699068|S|62|23.21|0|62
C|TXG|20260122|15:53:18.699069|S|100|23.21|0|100
C|TXG|20260122|15:53:18.699070|S|38|23.21|0|38
C|TXG|20260122|15:53:18.699070|S|62|23.21|0|62
C|TXG|20260122|15:53:18.699071|S|100|23.21|0|100
C|TXG|20260122|15:53:18.699072|S|4|23.21|0|4
C|TXG|20260122|15:53:18.699072|S|7|23.21|0|7
C|TXG|20260122|15:53:18.699073|S|5|23.21|0|5
C|TXG|20260122|15:53:18.699074|S|26|23.21|0|26
C|TXG|20260122|15:53:18.699094|S|58|23.21|0|58
C|TXG|20260122|15:53:18.699094|S|66|23.21|0|66
C|TXG|20260122|15:53:18.699095|S|34|23.21|0|34
C|TXG|20260122|15:53:30.046043|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046043|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046044|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046060|S|89|23.18|0|89
C|TXG|20260122|15:53:30.046115|S|1|23.18|0|1
C|TXG|20260122|15:53:30.046165|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046165|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046165|S|10|23.18|0|10
C|TXG|20260122|15:53:30.046166|S|30|23.18|0|30
C|TXG|20260122|15:53:30.046174|S|60|23.18|0|60
C|TXG|20260122|15:53:30.046189|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046189|S|10|23.18|0|10
C|TXG|20260122|15:53:30.046189|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046190|S|90|23.18|0|90
C|TXG|20260122|15:53:30.046677|S|10|23.18|0|10
C|TXG|20260122|15:53:30.046678|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046678|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046678|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046678|S|100|23.18|0|100
C|TXG|20260122|15:53:30.046680|S|300|23.18|0|300
C|TXG|20260122|15:53:30.046680|S|200|23.18|0|200
C|TXG|20260122|15:53:40.437973|S|100|23.16|0|100
C|TXG|20260122|15:53:40.438039|S|100|23.16|0|100
C|TXG|20260122|15:53:40.438056|S|11|23.16|0|11
C|TXG|20260122|15:53:40.438228|S|89|23.16|0|89
C|TXG|20260122|15:53:40.438229|S|100|23.16|0|100
C|TXG|20260122|15:54:10.038555|S|100|23.17|0|100
C|TXG|20260122|15:54:10.038555|S|100|23.17|0|100
C|TXG|20260122|15:54:10.038558|S|100|23.17|0|100
C|TXG|20260122|15:54:10.038585|S|100|23.17|0|100
C|TXG|20260122|15:54:10.038586|S|100|23.17|0|100
C|TXG|20260122|15:55:00.057156|S|23|23.12|0|23
C|TXG|20260122|15:58:27.004646|S|100|23.21|0|100
C|TXG|20260122|15:58:27.004646|S|100|23.21|0|100
C|TXG|20260122|15:59:01.687820|S|100|23.235|0|100
C|TXG|20260122|15:59:10.111943|S|2|23.24|0|2
C|TXG|20260122|15:59:14.112023|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112023|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112023|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112023|S|14|23.22|0|14
C|TXG|20260122|15:59:14.112140|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112140|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112161|S|56|23.22|0|56
C|TXG|20260122|15:59:14.112174|S|1|23.22|0|1
C|TXG|20260122|15:59:14.112218|S|7|23.22|0|7
C|TXG|20260122|15:59:14.112384|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112384|S|70|23.22|0|70
C|TXG|20260122|15:59:14.112384|S|36|23.22|0|36
C|TXG|20260122|15:59:14.112384|S|100|23.22|0|100
C|TXG|20260122|15:59:14.112457|S|70|23.22|0|70
C|TXG|20260122|15:59:14.112488|S|30|23.22|0|30
C|TXG|20260122|15:59:14.112488|S|30|23.22|0|30
C|TXN|20260122|09:30:39.427694|S|5|197.73|0|5
C|TXN|20260122|09:30:39.427694|S|95|197.68|0|95
C|TXN|20260122|09:30:39.427708|S|5|197.68|0|5
C|TXN|20260122|09:32:13.500930|S|50|199.145|0|50
C|TXN|20260122|09:32:51.630678|S|38|198.53|0|38
C|TXN|20260122|09:32:51.631317|S|38|198.53|0|38
C|TXN|20260122|09:32:51.631401|S|24|198.53|0|24
C|TXN|20260122|09:33:42.807298|S|39|198.35|0|39
C|TXN|20260122|09:35:45.494835|S|50|198.715|0|50
C|TXN|20260122|09:35:45.494909|S|50|198.715|0|50
C|TXN|20260122|09:35:47.414425|S|52|198.56|0|52
C|TXN|20260122|09:36:24.451394|S|52|198.85|0|52
C|TXN|20260122|09:37:00.203100|S|2|199.02|0|2
C|TXN|20260122|09:37:00.203101|S|5|199.02|0|5
C|TXN|20260122|09:37:20.013240|S|31|198.6|0|31
C|TXN|20260122|09:37:31.989376|S|50|198.63|0|50
C|TXN|20260122|09:37:31.989452|S|50|198.63|0|50
C|TXN|20260122|09:37:37.036528|S|7|198.43|0|7
C|TXN|20260122|09:42:21.622343|S|50|197.77|0|50
C|TXN|20260122|09:42:40.279864|S|50|197.6|0|50
C|TXN|20260122|09:44:24.451941|S|43|197.33|0|43
C|TXN|20260122|09:44:52.016078|E|1|197.35|0|1
C|TXN|20260122|09:44:58.017741|S|9|197.35|0|9
C|TXN|20260122|09:50:03.194511|S|5|197.46|0|5
C|TXN|20260122|09:53:52.998201|S|1|198.33|0|1
C|TXN|20260122|09:55:35.722185|S|50|197.78|0|50
C|TXN|20260122|10:00:23.578390|S|45|197.18|0|45
C|TXN|20260122|10:06:11.161947|S|71|195.8|0|71
C|TXN|20260122|10:06:17.919168|S|100|195.86|0|100
C|TXN|20260122|10:08:24.574265|S|100|196.01|0|100
C|TXN|20260122|10:13:58.359123|S|100|195.49|0|100
C|TXN|20260122|10:14:42.839234|S|1|195.56|0|1
C|TXN|20260122|10:14:42.839269|S|1|195.56|0|1
C|TXN|20260122|10:25:59.809063|S|100|195.195|0|100
C|TXN|20260122|10:30:10.369369|S|100|195.19|0|100
C|TXN|20260122|10:36:27.161830|S|100|195.19|0|100
C|TXN|20260122|10:37:44.950791|S|6|194.97|0|6
C|TXN|20260122|10:38:57.499767|S|40|195.17|0|40
C|TXN|20260122|10:44:17.178348|S|100|195.57|0|100
C|TXN|20260122|10:50:05.980165|S|100|195.23|0|100
C|TXN|20260122|10:56:49.559630|S|41|195.09|0|41
C|TXN|20260122|10:56:49.559630|S|120|195.06|0|120
C|TXN|20260122|10:56:53.630109|S|2|195.09|0|2
C|TXN|20260122|11:01:56.593922|S|10|194.7|0|10
C|TXN|20260122|11:06:35.315678|S|100|195.005|0|100
C|TXN|20260122|11:08:52.446189|S|10|194.94|0|10
C|TXN|20260122|11:12:27.593729|S|50|195.11|0|50
C|TXN|20260122|11:29:20.081728|S|50|195.16|0|50
C|TXN|20260122|11:48:45.797116|S|15|195.17|0|15
C|TXN|20260122|12:03:41.171060|S|5|194.84|0|5
C|TXN|20260122|12:17:10.975876|S|120|194.615|0|120
C|TXN|20260122|12:18:36.625169|S|120|194.43|0|120
C|TXN|20260122|12:20:11.444433|S|100|194.39|0|100
C|TXN|20260122|12:37:35.405225|S|100|195.45|0|100
C|TXN|20260122|12:45:42.965862|S|32|195.6|0|32
C|TXN|20260122|13:42:40.202270|S|20|194.94|0|20
C|TXN|20260122|13:53:05.540100|S|100|194.93|0|100
C|TXN|20260122|14:10:33.546527|S|25|194.88|0|25
C|TXN|20260122|14:13:31.249016|S|100|195.02|0|100
C|TXN|20260122|14:15:08.361284|S|50|195.005|0|50
C|TXN|20260122|14:30:08.957850|S|50|195.12|0|50
C|TXN|20260122|14:43:10.577597|S|50|195|0|50
C|TXN|20260122|14:56:04.927560|S|12|194.85|0|12
C|TXN|20260122|14:56:19.861423|S|100|194.74|0|100
C|TXN|20260122|14:56:22.489482|S|2|194.79|0|2
C|TXN|20260122|14:56:22.489496|S|2|194.79|0|2
C|TXN|20260122|14:56:22.489502|S|2|194.79|0|2
C|TXN|20260122|14:56:22.489532|S|2|194.79|0|2
C|TXN|20260122|14:56:25.496803|S|100|194.81|0|100
C|TXN|20260122|14:56:27.451854|S|25|194.83|0|25
C|TXN|20260122|14:56:27.451879|S|2|194.83|0|2
C|TXN|20260122|14:56:27.451880|S|2|194.83|0|2
C|TXN|20260122|14:56:27.451901|S|2|194.83|0|2
C|TXN|20260122|14:56:27.451925|S|2|194.83|0|2
C|TXN|20260122|14:56:27.451927|S|2|194.83|0|2
C|TXN|20260122|14:56:27.451963|S|2|194.83|0|2
C|TXN|20260122|14:56:27.452014|S|61|194.83|0|61
C|TXN|20260122|14:56:27.452014|S|2|194.83|0|2
C|TXN|20260122|14:56:27.452015|S|67|194.84|0|67
C|TXN|20260122|14:56:27.452034|S|100|194.84|0|100
C|TXN|20260122|14:56:27.452036|S|2|194.84|0|2
C|TXN|20260122|14:56:27.452048|S|2|194.84|0|2
C|TXN|20260122|14:56:29.604578|S|3|194.61|0|3
C|TXN|20260122|14:56:29.672876|S|26|194.72|0|26
C|TXN|20260122|14:56:29.680131|S|50|194.71|0|50
C|TXN|20260122|14:56:29.680235|S|50|194.71|0|50
C|TXN|20260122|14:56:50.706097|S|100|194.65|0|100
C|TXN|20260122|14:56:50.706129|S|20|194.65|0|20
C|TXN|20260122|14:56:50.706358|S|2|194.69|0|2
C|TXN|20260122|15:04:44.694082|S|120|194.48|0|120
C|TXN|20260122|15:05:21.475614|S|50|194.435|0|50
C|TXN|20260122|15:12:28.211407|S|100|194.69|0|100
C|TXN|20260122|15:14:13.271749|S|50|194.53|0|50
C|TXN|20260122|15:15:48.394011|E|18|194.91|0|18
C|TXN|20260122|15:17:50.193959|S|50|194.74|0|50
C|TXN|20260122|15:26:38.314486|S|50|194.28|0|50
C|TXN|20260122|15:33:54.008411|S|100|194.025|0|100
C|TXN|20260122|15:42:44.541398|S|50|194.03|0|50
C|TXN|20260122|15:46:04.600314|S|19|194.26|0|19
C|TXN|20260122|15:49:15.375884|S|3|194.49|0|3
C|TXN|20260122|15:51:50.038455|S|100|194.75|0|100
C|TXN|20260122|15:51:50.038469|S|100|194.76|0|100
C|TXN|20260122|15:53:21.978857|S|5|194.74|0|5
C|TXN|20260122|15:55:04.516506|S|100|195.19|0|100
C|TXN|20260122|15:57:33.008976|S|50|195.05|0|50
C|TXN|20260122|15:57:36.082551|S|120|195.12|0|120
C|TXN|20260122|15:57:40.042560|S|50|195.18|0|50
C|TXN|20260122|15:57:50.003601|S|100|194.96|0|100
C|TXN|20260122|15:58:53.020612|S|15|194.9|0|15
C|TXN|20260122|15:58:54.989027|S|23|194.88|0|23
C|TXN|20260122|15:59:30.086460|S|100|194.87|0|100
C|TXN|20260122|15:59:46.134026|S|100|194.95|0|100
C|TXN|20260122|15:59:58.355727|S|64|194.97|0|64
C|TXN|20260122|15:59:58.355741|S|52|194.97|0|52
C|TXNM|20260122|13:21:48.037256|S|70|59.46|0|70
C|TXNM|20260122|15:03:42.506574|S|1|59.33|0|1
C|TXNM|20260122|15:27:23.460657|S|70|59.3|0|70
C|TXNM|20260122|15:27:26.529930|S|9|59.31|0|9
C|TXNM|20260122|15:27:26.529974|S|61|59.31|0|61
C|TXNM|20260122|15:59:38.013058|S|100|59.28|0|100
C|TXNM|20260122|15:59:38.515135|S|100|59.28|0|100
C|TXNM|20260122|15:59:40.007889|S|100|59.28|0|100
C|TXNM|20260122|15:59:43.827464|S|5|59.28|0|5
C|TXNM|20260122|15:59:47.230531|S|100|59.28|0|100
C|TXNM|20260122|15:59:48.641812|S|65|59.29|0|65
C|TXNM|20260122|15:59:51.566518|S|22|59.285|0|22
C|TXRH|20260122|09:51:13.506220|S|100|193.97|0|100
C|TXRH|20260122|09:52:17.844337|S|44|194|0|44
C|TXRH|20260122|09:52:17.844356|S|56|194|0|56
C|TXRH|20260122|09:54:41.523817|S|66|194.06|0|66
C|TXRH|20260122|09:54:41.523871|S|32|194.09|0|32
C|TXRH|20260122|09:54:41.523871|S|34|194.06|0|34
C|TXRH|20260122|09:54:41.523900|S|34|194.09|0|34
C|TXRH|20260122|10:18:33.577701|S|29|193.94|0|29
C|TXRH|20260122|10:52:23.538534|S|17|194.56|0|17
C|TXRH|20260122|10:56:23.329449|S|33|194.4|0|33
C|TXRH|20260122|10:56:33.917280|S|45|194.41|0|45
C|TXRH|20260122|11:18:06.016471|S|63|194.25|0|63
C|TXRH|20260122|11:18:06.016487|S|47|194.25|0|47
C|TXRH|20260122|11:56:14.701877|S|1|194.06|0|1
C|TXRH|20260122|11:56:56.312920|S|1|194.04|0|1
C|TXRH|20260122|11:56:56.313037|S|1|194.04|0|1
C|TXRH|20260122|13:05:38.653700|S|10|194.63|0|10
C|TXRH|20260122|14:20:06.860515|S|5|193.92|0|5
C|TXRH|20260122|14:48:46.049393|S|1|193.03|0|1
C|TXRH|20260122|14:51:06.667248|S|1|192.94|0|1
C|TXRH|20260122|15:15:25.982701|S|5|192.38|0|5
C|TXRH|20260122|15:25:43.413516|S|10|192.46|0|10
C|TXRH|20260122|15:27:47.517441|S|1|192.41|0|1
C|TXRH|20260122|15:28:00.299957|S|100|192.4|0|100
C|TXRH|20260122|15:28:00.299957|S|14|192.38|0|14
C|TXRH|20260122|15:28:00.300220|S|40|192.38|0|40
C|TXRH|20260122|15:28:00.300320|S|60|192.38|0|60
C|TXRH|20260122|15:38:44.471352|S|10|191.93|0|10
C|TXRH|20260122|15:39:37.201590|S|10|191.92|0|10
C|TXRH|20260122|15:40:29.928871|S|10|191.91|0|10
C|TXRH|20260122|15:41:22.659708|S|10|191.83|0|10
C|TXRH|20260122|15:57:18.359624|S|42|191.42|0|42
C|TXRH|20260122|15:58:45.863064|S|50|191.27|0|50
C|TXRH|20260122|15:59:31.047878|S|25|191.12|0|25
C|TXS|20260122|15:59:45.669121|S|68|37.42|0|68
C|TXT|20260122|09:39:40.666641|S|30|96.81|0|30
C|TXT|20260122|09:39:50.273385|S|1|96.89|0|1
C|TXT|20260122|09:39:50.273452|S|9|96.89|0|9
C|TXT|20260122|09:54:22.098230|S|10|96.31|0|10
C|TXT|20260122|09:54:22.098230|S|1|96.31|0|1
C|TXT|20260122|09:54:22.111288|S|1|96.39|0|1
C|TXT|20260122|09:54:22.111295|S|1|96.39|0|1
C|TXT|20260122|09:54:31.143743|S|1|96.4|0|1
C|TXT|20260122|09:54:40.774871|S|10|96.45|0|10
C|TXT|20260122|09:55:13.997562|S|30|96.55|0|30
C|TXT|20260122|09:59:26.344310|S|40|96.46|0|40
C|TXT|20260122|10:01:11.659085|S|6|96.31|0|6
C|TXT|20260122|10:01:11.659085|S|100|96.31|0|100
C|TXT|20260122|10:05:51.901729|S|100|95.98|0|100
C|TXT|20260122|10:06:31.099136|S|20|96.02|0|20
C|TXT|20260122|10:06:31.099214|S|10|96.03|0|10
C|TXT|20260122|10:12:42.672819|S|1|95.99|0|1
C|TXT|20260122|10:13:59.173135|S|10|96.02|0|10
C|TXT|20260122|10:13:59.173581|S|10|96.02|0|10
C|TXT|20260122|10:13:59.173858|S|10|96.02|0|10
C|TXT|20260122|10:17:43.562877|S|100|96.07|0|100
C|TXT|20260122|10:17:55.262792|S|25|96.06|0|25
C|TXT|20260122|10:22:36.687167|S|10|96.15|0|10
C|TXT|20260122|10:41:29.877971|S|100|96.56|0|100
C|TXT|20260122|10:55:59.428363|S|29|96.62|0|29
C|TXT|20260122|11:04:18.156144|S|3|96.56|0|3
C|TXT|20260122|11:06:00.624376|S|71|96.52|0|71
C|TXT|20260122|11:19:00.539193|S|69|96.42|0|69
C|TXT|20260122|11:25:28.515349|S|64|96.43|0|64
C|TXT|20260122|11:28:00.151274|S|67|96.43|0|67
C|TXT|20260122|11:37:20.048606|S|100|96.44|0|100
C|TXT|20260122|11:44:19.997815|S|8|96.4|0|8
C|TXT|20260122|11:44:19.997892|S|54|96.4|0|54
C|TXT|20260122|11:47:27.399724|S|6|96.44|0|6
C|TXT|20260122|11:47:27.399737|S|7|96.44|0|7
C|TXT|20260122|11:47:38.658453|S|78|96.46|0|78
C|TXT|20260122|11:55:14.716191|S|14|96.37|0|14
C|TXT|20260122|11:55:31.458821|S|64|96.37|0|64
C|TXT|20260122|12:31:16.841761|S|7|96.49|0|7
C|TXT|20260122|12:50:25.972713|S|62|96.6|0|62
C|TXT|20260122|12:58:52.456454|S|7|96.51|0|7
C|TXT|20260122|12:59:41.573507|S|6|96.51|0|6
C|TXT|20260122|13:15:42.582449|S|1|96.38|0|1
C|TXT|20260122|13:30:40.840088|S|66|96.29|0|66
C|TXT|20260122|13:44:22.850166|S|74|96.37|0|74
C|TXT|20260122|13:54:12.722546|S|67|96.27|0|67
C|TXT|20260122|14:07:34.566388|S|1|96.44|0|1
C|TXT|20260122|14:13:03.748575|S|1|96.4|0|1
C|TXT|20260122|14:13:06.982721|S|18|96.4|0|18
C|TXT|20260122|14:19:01.490265|S|100|96.29|0|100
C|TXT|20260122|14:42:01.499469|S|100|96.33|0|100
C|TXT|20260122|14:43:20.990267|S|100|96.29|0|100
C|TXT|20260122|14:44:50.131736|S|100|96.3|0|100
C|TXT|20260122|14:47:14.075530|S|100|96.26|0|100
C|TXT|20260122|14:49:36.498243|S|96|96.21|0|96
C|TXT|20260122|14:52:13.661008|S|68|96.25|0|68
C|TXT|20260122|15:00:01.689658|S|100|96.04|0|100
C|TXT|20260122|15:01:08.546743|S|100|96.03|0|100
C|TXT|20260122|15:02:53.574651|S|4|96.07|0|4
C|TXT|20260122|15:02:53.575100|S|4|96.07|0|4
C|TXT|20260122|15:02:53.575246|S|1|96.06|0|1
C|TXT|20260122|15:09:01.243951|S|100|96.14|0|100
C|TXT|20260122|15:09:01.243951|S|16|96.15|0|16
C|TXT|20260122|15:09:01.243952|S|84|96.15|0|84
C|TXT|20260122|15:11:17.381389|S|34|96.16|0|34
C|TXT|20260122|15:11:17.450949|S|75|96.17|0|75
C|TXT|20260122|15:11:17.450949|S|25|96.16|0|25
C|TXT|20260122|15:11:17.451054|S|25|96.17|0|25
C|TXT|20260122|15:16:38.113994|S|39|96.14|0|39
C|TXT|20260122|15:17:02.586626|S|100|96.15|0|100
C|TXT|20260122|15:17:33.286113|S|100|96.16|0|100
C|TXT|20260122|15:17:42.252346|S|10|96.16|0|10
C|TXT|20260122|15:17:42.252346|S|90|96.16|0|90
C|TXT|20260122|15:17:42.252416|S|10|96.16|0|10
C|TXT|20260122|15:17:42.253062|S|100|96.17|0|100
C|TXT|20260122|15:47:51.053194|S|1|96.06|0|1
C|TXT|20260122|15:53:19.647188|S|100|96.13|0|100
C|TY|20260122|15:41:59.924234|S|151|33.19|0|151
C|TYG|20260122|11:02:36.136603|S|267|45.49|0|267
C|TYG|20260122|11:02:36.137388|S|267|45.49|0|267
C|TYG|20260122|11:06:06.387823|S|60|45.46|0|60
C|TYG|20260122|11:07:02.352331|S|388|45.49|0|388
C|TYG|20260122|11:07:56.306984|S|1|45.49|0|1
C|TYG|20260122|11:09:27.383975|S|158|45.49|0|158
C|TYG|20260122|11:09:27.384757|S|100|45.49|0|100
C|TYG|20260122|11:15:39.703297|S|100|45.49|0|100
C|TYG|20260122|11:35:38.086790|S|100|45.26|0|100
C|TYG|20260122|12:38:25.450073|S|100|45.49|0|100
C|TYG|20260122|12:38:25.459992|S|2619|45.49|0|2619
C|TYGO|20260122|10:59:45.021389|S|8|3.12|0|8
C|TYGO|20260122|11:12:56.023567|S|141|3.145|0|141
C|TYGO|20260122|13:20:27.544266|S|9|3.285|0|9
C|TYGO|20260122|13:20:27.544567|S|7|3.285|0|7
C|TYL|20260122|10:59:00.342178|S|1|438.96|0|1
C|TYL|20260122|11:45:58.042393|S|2|439.05|0|2
C|TYL|20260122|12:17:23.903927|S|3|438.28|0|3
C|TYL|20260122|12:18:17.107956|S|3|438.39|0|3
C|TYL|20260122|12:18:21.245519|S|4|438.39|0|4
C|TYL|20260122|12:18:57.963058|S|3|438.27|0|3
C|TYL|20260122|14:24:17.103083|S|29|441.36|0|29
C|TYL|20260122|14:35:45.083934|S|10|439.77|0|10
C|TYL|20260122|14:35:45.084000|S|10|439.77|0|10
C|TYL|20260122|14:35:46.352124|S|1|437.88|0|1
C|TYL|20260122|15:53:00.583994|S|7|439.88|0|7
C|TYL|20260122|15:53:00.583994|S|10|439.97|0|10
C|TYL|20260122|15:53:00.586459|S|20|439.88|0|20
C|TYL|20260122|15:53:06.394780|S|28|440.35|0|28
C|TYL|20260122|15:53:10.309167|S|1|440.35|0|1
C|TYL|20260122|15:53:13.444542|S|1|440.35|0|1
C|TYL|20260122|15:53:22.211775|S|6|440.35|0|6
C|TYL|20260122|15:54:06.313369|S|1|440.35|0|1
C|TYL|20260122|15:54:08.325985|S|1|440.35|0|1
C|TYRA|20260122|14:16:08.215355|S|1|31.33|0|1
C|TYRA|20260122|14:19:35.761358|S|100|31.265|0|100
C|TYRA|20260122|14:23:19.368337|S|1|31.13|0|1
C|TYRA|20260122|15:59:27.173348|S|120|30.96|0|120
C|TZA|20260122|09:30:00.111579|S|2400|5.72|0|2400
C|TZA|20260122|09:30:00.207522|S|2400|5.72|0|2400
C|TZA|20260122|09:30:00.372288|S|2400|5.72|0|2400
C|TZA|20260122|09:30:00.412851|S|2400|5.72|0|2400
C|TZA|20260122|09:30:00.524665|S|780|5.72|0|780
C|TZA|20260122|09:30:00.556944|S|1620|5.72|0|1620
C|TZA|20260122|09:30:02.892251|S|2400|5.72|0|2400
C|TZA|20260122|09:30:02.927319|S|2400|5.72|0|2400
C|TZA|20260122|09:30:02.937896|S|2400|5.72|0|2400
C|TZA|20260122|09:30:02.948379|S|2400|5.72|0|2400
C|TZA|20260122|09:30:02.992432|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.009463|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.041299|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.051785|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.062307|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.104593|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.114877|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.125320|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.135874|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.188653|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.365950|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.451845|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.478817|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.489306|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.532624|S|2400|5.72|0|2400
C|TZA|20260122|09:30:10.543077|S|1725|5.72|0|1725
C|TZA|20260122|09:30:10.649854|S|675|5.72|0|675
C|TZA|20260122|09:30:57.646786|S|2400|5.69|0|2400
C|TZA|20260122|09:30:57.730105|S|2400|5.69|0|2400
C|TZA|20260122|09:30:57.804244|S|2400|5.69|0|2400
C|TZA|20260122|09:30:58.170896|S|54|5.69|0|54
C|TZA|20260122|09:30:58.171736|S|2346|5.69|0|2346
C|TZA|20260122|09:30:58.305910|S|2400|5.69|0|2400
C|TZA|20260122|09:30:59.179672|S|2400|5.69|0|2400
C|TZA|20260122|09:30:59.250608|S|2400|5.69|0|2400
C|TZA|20260122|09:30:59.920361|S|2400|5.69|0|2400
C|TZA|20260122|09:31:01.809074|S|2400|5.69|0|2400
C|TZA|20260122|09:31:01.846852|S|2400|5.69|0|2400
C|TZA|20260122|09:31:01.917756|S|2400|5.69|0|2400
C|TZA|20260122|09:31:02.709274|S|2400|5.69|0|2400
C|TZA|20260122|09:31:02.885739|S|2400|5.69|0|2400
C|TZA|20260122|09:31:04.316900|S|2400|5.69|0|2400
C|TZA|20260122|09:31:07.247748|S|41|5.7|0|41
C|TZA|20260122|09:31:07.256991|S|2359|5.7|0|2359
C|TZA|20260122|09:31:07.282529|S|216|5.7|0|216
C|TZA|20260122|09:31:09.131613|S|2184|5.7|0|2184
C|TZA|20260122|09:31:09.215413|S|2400|5.7|0|2400
C|TZA|20260122|09:31:10.197187|S|2400|5.7|0|2400
C|TZA|20260122|09:31:10.231549|S|2400|5.7|0|2400
C|TZA|20260122|09:31:10.704739|S|2400|5.7|0|2400
C|TZA|20260122|09:31:10.771569|S|2400|5.7|0|2400
C|TZA|20260122|09:31:10.875837|S|1000|5.7|0|1000
C|TZA|20260122|09:31:10.875952|S|600|5.7|0|600
C|TZA|20260122|09:31:10.875978|S|800|5.7|0|800
C|TZA|20260122|09:31:12.191361|S|35|5.71|0|35
C|TZA|20260122|09:31:23.075751|S|1|5.71|0|1
C|TZA|20260122|09:31:23.088065|S|2364|5.71|0|2364
C|TZA|20260122|09:31:23.138692|S|2400|5.71|0|2400
C|TZA|20260122|09:32:21.530940|S|2400|5.67|0|2400
C|TZA|20260122|09:32:36.445686|S|2400|5.67|0|2400
C|TZA|20260122|09:32:53.286440|S|21|5.68|0|21
C|TZA|20260122|09:32:59.050834|S|2400|5.68|0|2400
C|TZA|20260122|09:32:59.060358|S|194|5.68|0|194
C|TZA|20260122|09:32:59.094885|S|36|5.68|0|36
C|TZA|20260122|09:33:00.208151|S|2400|5.68|0|2400
C|TZA|20260122|09:33:31.548020|S|1|5.69|0|1
C|TZA|20260122|09:33:31.868340|S|2400|5.69|0|2400
C|TZA|20260122|09:33:32.152056|S|2400|5.69|0|2400
C|TZA|20260122|09:33:32.825553|S|2400|5.69|0|2400
C|TZA|20260122|09:33:37.698231|S|2400|5.69|0|2400
C|TZA|20260122|09:34:20.780262|S|2400|5.69|0|2400
C|TZA|20260122|09:40:32.502721|S|2400|5.65|0|2400
C|TZA|20260122|09:40:39.928541|S|2400|5.65|0|2400
C|TZA|20260122|09:41:03.694432|S|900|5.64|0|900
C|TZA|20260122|09:41:03.694432|S|1|5.64|0|1
C|TZA|20260122|09:41:18.733484|S|128|5.66|0|128
C|TZA|20260122|09:43:14.711672|S|700|5.69|0|700
C|TZA|20260122|09:43:29.678856|S|400|5.7|0|400
C|TZA|20260122|09:43:30.118868|S|400|5.7|0|400
C|TZA|20260122|09:43:34.492420|S|400|5.7|0|400
C|TZA|20260122|09:44:06.418503|S|400|5.7|0|400
C|TZA|20260122|09:44:06.428962|S|400|5.7|0|400
C|TZA|20260122|09:44:06.439380|S|400|5.7|0|400
C|TZA|20260122|09:44:06.532513|S|400|5.7|0|400
C|TZA|20260122|09:44:06.543148|S|400|5.7|0|400
C|TZA|20260122|09:44:06.553605|S|400|5.7|0|400
C|TZA|20260122|09:44:06.564055|S|400|5.7|0|400
C|TZA|20260122|09:44:06.574466|S|400|5.7|0|400
C|TZA|20260122|09:44:06.584884|S|400|5.7|0|400
C|TZA|20260122|09:44:06.595298|S|400|5.7|0|400
C|TZA|20260122|09:44:07.377566|S|400|5.7|0|400
C|TZA|20260122|09:44:07.507631|S|400|5.7|0|400
C|TZA|20260122|09:44:07.518036|S|234|5.7|0|234
C|TZA|20260122|09:44:09.335563|S|400|5.7|0|400
C|TZA|20260122|09:44:09.345752|S|158|5.7|0|158
C|TZA|20260122|09:45:03.364242|S|13|5.7|0|13
C|TZA|20260122|09:45:34.624591|S|95|5.71|0|95
C|TZA|20260122|09:45:34.625090|S|200|5.71|0|200
C|TZA|20260122|09:45:47.352640|S|31|5.71|0|31
C|TZA|20260122|09:45:49.604982|S|100|5.71|0|100
C|TZA|20260122|09:46:14.693251|S|400|5.71|0|400
C|TZA|20260122|09:47:06.034560|S|100|5.7|0|100
C|TZA|20260122|09:47:22.871204|S|100|5.705|0|100
C|TZA|20260122|09:52:20.454849|S|400|5.69|0|400
C|TZA|20260122|09:54:09.506637|S|400|5.68|0|400
C|TZA|20260122|09:54:16.260043|S|200|5.675|0|200
C|TZA|20260122|09:54:16.260043|S|100|5.675|0|100
C|TZA|20260122|09:55:22.492121|E|500|5.66|0|500
C|TZA|20260122|09:58:37.421745|S|116|5.69|0|116
C|TZA|20260122|09:58:37.421762|S|284|5.69|0|284
C|TZA|20260122|09:58:38.266077|S|400|5.69|0|400
C|TZA|20260122|09:59:10.378318|S|400|5.68|0|400
C|TZA|20260122|09:59:10.418266|S|400|5.68|0|400
C|TZA|20260122|10:00:35.522586|S|115|5.7|0|115
C|TZA|20260122|10:00:35.549339|S|285|5.7|0|285
C|TZA|20260122|10:01:01.016180|S|400|5.69|0|400
C|TZA|20260122|10:01:01.026668|S|400|5.69|0|400
C|TZA|20260122|10:01:01.037291|S|400|5.69|0|400
C|TZA|20260122|10:01:01.120752|S|400|5.69|0|400
C|TZA|20260122|10:01:01.131206|S|400|5.69|0|400
C|TZA|20260122|10:01:01.141680|S|400|5.69|0|400
C|TZA|20260122|10:01:01.152137|S|400|5.69|0|400
C|TZA|20260122|10:01:01.162622|S|400|5.69|0|400
C|TZA|20260122|10:01:02.409092|S|400|5.69|0|400
C|TZA|20260122|10:01:05.728972|S|400|5.69|0|400
C|TZA|20260122|10:01:05.739400|S|400|5.69|0|400
C|TZA|20260122|10:01:05.749854|S|400|5.69|0|400
C|TZA|20260122|10:01:05.760298|S|400|5.69|0|400
C|TZA|20260122|10:01:05.770741|S|400|5.69|0|400
C|TZA|20260122|10:01:05.781170|S|400|5.69|0|400
C|TZA|20260122|10:01:05.791606|S|400|5.69|0|400
C|TZA|20260122|10:01:05.802068|S|400|5.69|0|400
C|TZA|20260122|10:01:05.812510|S|400|5.69|0|400
C|TZA|20260122|10:01:05.822970|S|400|5.69|0|400
C|TZA|20260122|10:01:05.862693|S|17|5.69|0|17
C|TZA|20260122|10:01:06.629947|S|383|5.69|0|383
C|TZA|20260122|10:03:13.118705|S|100|5.715|0|100
C|TZA|20260122|10:07:25.472717|S|100|5.72|0|100
C|TZA|20260122|10:07:25.472875|S|1800|5.72|0|1800
C|TZA|20260122|10:12:30.086096|S|228|5.71|0|228
C|TZA|20260122|10:13:18.281506|S|2400|5.69|0|2400
C|TZA|20260122|10:14:08.445582|S|2400|5.68|0|2400
C|TZA|20260122|10:15:27.214672|S|2400|5.69|0|2400
C|TZA|20260122|10:20:39.016511|S|2400|5.66|0|2400
C|TZA|20260122|10:20:39.026703|S|973|5.66|0|973
C|TZA|20260122|10:20:40.335090|S|1427|5.66|0|1427
C|TZA|20260122|10:20:52.915943|S|144|5.66|0|144
C|TZA|20260122|10:20:52.916033|S|2256|5.66|0|2256
C|TZA|20260122|10:21:01.930371|S|2400|5.66|0|2400
C|TZA|20260122|10:21:02.524752|S|2400|5.66|0|2400
C|TZA|20260122|10:21:19.535157|S|2400|5.66|0|2400
C|TZA|20260122|10:21:19.931684|S|15|5.66|0|15
C|TZA|20260122|10:21:19.931795|S|2385|5.66|0|2385
C|TZA|20260122|10:22:39.295558|S|2400|5.66|0|2400
C|TZA|20260122|10:23:17.691707|S|2400|5.65|0|2400
C|TZA|20260122|10:24:03.320426|S|138|5.67|0|138
C|TZA|20260122|10:25:34.478543|S|2400|5.68|0|2400
C|TZA|20260122|10:26:58.757003|S|2400|5.65|0|2400
C|TZA|20260122|10:27:02.169774|S|1111|5.65|0|1111
C|TZA|20260122|10:27:05.309593|S|2400|5.65|0|2400
C|TZA|20260122|10:28:07.638045|S|797|5.65|0|797
C|TZA|20260122|10:29:35.733730|S|2400|5.65|0|2400
C|TZA|20260122|10:29:49.063121|S|2400|5.65|0|2400
C|TZA|20260122|10:30:06.973172|S|200|5.66|0|200
C|TZA|20260122|10:30:06.973266|S|20|5.66|0|20
C|TZA|20260122|10:30:07.745587|S|2180|5.66|0|2180
C|TZA|20260122|10:31:33.332760|S|1020|5.65|0|1020
C|TZA|20260122|10:31:33.332872|S|3|5.65|0|3
C|TZA|20260122|10:31:33.332895|S|1377|5.65|0|1377
C|TZA|20260122|10:32:08.284286|S|1500|5.64|0|1500
C|TZA|20260122|10:32:08.284300|S|1000|5.64|0|1000
C|TZA|20260122|10:32:08.284405|S|2900|5.64|0|2900
C|TZA|20260122|10:33:44.480708|S|200|5.63|0|200
C|TZA|20260122|10:33:44.663905|S|2200|5.63|0|2200
C|TZA|20260122|10:33:55.079228|S|2400|5.63|0|2400
C|TZA|20260122|10:33:56.006510|S|2400|5.63|0|2400
C|TZA|20260122|10:34:03.585898|S|855|5.62|0|855
C|TZA|20260122|10:34:19.049060|S|400|5.62|0|400
C|TZA|20260122|10:34:19.164978|S|2000|5.62|0|2000
C|TZA|20260122|10:34:22.815167|S|2400|5.62|0|2400
C|TZA|20260122|10:34:26.587474|S|2400|5.62|0|2400
C|TZA|20260122|10:34:36.267250|S|2400|5.62|0|2400
C|TZA|20260122|10:34:36.944828|S|300|5.62|0|300
C|TZA|20260122|10:34:42.999312|S|2400|5.62|0|2400
C|TZA|20260122|10:35:20.745076|S|200|5.62|0|200
C|TZA|20260122|10:42:13.296005|S|2400|5.62|0|2400
C|TZA|20260122|10:43:10.686891|S|2400|5.62|0|2400
C|TZA|20260122|10:45:01.525777|S|200|5.61|0|200
C|TZA|20260122|10:45:01.525850|S|2200|5.61|0|2200
C|TZA|20260122|10:56:11.015980|S|2400|5.62|0|2400
C|TZA|20260122|10:57:31.872662|S|2400|5.62|0|2400
C|TZA|20260122|10:58:13.773456|S|2400|5.62|0|2400
C|TZA|20260122|11:21:37.716013|S|5|5.62|0|5
C|TZA|20260122|11:28:10.158331|S|600|5.62|0|600
C|TZA|20260122|11:45:41.856590|S|20|5.62|0|20
C|TZA|20260122|11:49:13.754118|S|100|5.63|0|100
C|TZA|20260122|11:49:28.253869|S|100|5.625|0|100
C|TZA|20260122|11:49:28.531299|S|100|5.625|0|100
C|TZA|20260122|11:49:30.604076|S|100|5.625|0|100
C|TZA|20260122|12:15:00.972336|S|100|5.635|0|100
C|TZA|20260122|12:16:38.056815|S|64|5.635|0|64
C|TZA|20260122|12:16:47.378552|S|30|5.635|0|30
C|TZA|20260122|12:18:27.822747|S|100|5.635|0|100
C|TZA|20260122|12:18:27.822747|S|500|5.63|0|500
C|TZA|20260122|12:18:27.822766|S|700|5.63|0|700
C|TZA|20260122|12:21:10.418109|S|100|5.635|0|100
C|TZA|20260122|12:21:10.418109|S|100|5.635|0|100
C|TZA|20260122|12:21:10.418109|S|100|5.635|0|100
C|TZA|20260122|12:34:48.168087|S|100|5.61|0|100
C|TZA|20260122|12:34:48.178724|S|1|5.61|0|1
C|TZA|20260122|12:35:13.139135|S|1|5.61|0|1
C|TZA|20260122|12:56:07.453538|S|100|5.615|0|100
C|TZA|20260122|12:56:08.314047|S|100|5.62|0|100
C|TZA|20260122|12:56:13.578056|S|100|5.615|0|100
C|TZA|20260122|12:56:15.656887|S|100|5.62|0|100
C|TZA|20260122|12:56:46.627333|S|100|5.62|0|100
C|TZA|20260122|12:56:50.187274|S|100|5.615|0|100
C|TZA|20260122|12:56:51.054883|S|100|5.615|0|100
C|TZA|20260122|12:57:01.589742|S|100|5.615|0|100
C|TZA|20260122|12:57:01.926910|S|100|5.615|0|100
C|TZA|20260122|13:03:07.144389|S|100|5.625|0|100
C|TZA|20260122|13:15:34.608158|S|100|5.645|0|100
C|TZA|20260122|13:20:18.922422|S|186|5.635|0|186
C|TZA|20260122|13:20:53.840499|S|100|5.64|0|100
C|TZA|20260122|13:23:16.027161|S|100|5.65|0|100
C|TZA|20260122|13:23:21.372958|S|100|5.65|0|100
C|TZA|20260122|13:23:23.242892|S|100|5.645|0|100
C|TZA|20260122|13:30:48.131849|S|100|5.645|0|100
C|TZA|20260122|13:30:48.899002|S|100|5.645|0|100
C|TZA|20260122|13:30:49.116777|S|200|5.645|0|200
C|TZA|20260122|13:30:52.338279|S|100|5.645|0|100
C|TZA|20260122|13:30:54.729659|S|100|5.645|0|100
C|TZA|20260122|13:31:03.274725|S|100|5.645|0|100
C|TZA|20260122|13:41:31.558962|S|100|5.645|0|100
C|TZA|20260122|13:43:09.948986|S|23|5.645|0|23
C|TZA|20260122|13:43:09.949061|S|3|5.645|0|3
C|TZA|20260122|13:43:24.992802|S|10|5.645|0|10
C|TZA|20260122|13:43:24.992882|S|5|5.645|0|5
C|TZA|20260122|13:43:24.992940|S|2|5.645|0|2
C|TZA|20260122|13:43:24.992995|S|1|5.645|0|1
C|TZA|20260122|13:43:24.993052|S|1|5.645|0|1
C|TZA|20260122|13:46:55.310997|S|200|5.66|0|200
C|TZA|20260122|13:47:47.067783|S|100|5.66|0|100
C|TZA|20260122|13:48:16.326743|S|100|5.655|0|100
C|TZA|20260122|13:48:28.169356|S|100|5.655|0|100
C|TZA|20260122|13:53:09.445893|S|200|5.66|0|200
C|TZA|20260122|13:53:13.258320|S|100|5.66|0|100
C|TZA|20260122|13:54:47.749257|S|100|5.66|0|100
C|TZA|20260122|13:55:24.391939|S|202|5.655|0|202
C|TZA|20260122|13:55:24.701614|S|200|5.655|0|200
C|TZA|20260122|13:55:24.875501|S|100|5.655|0|100
C|TZA|20260122|13:55:25.886864|S|100|5.655|0|100
C|TZA|20260122|13:55:47.557085|S|100|5.655|0|100
C|TZA|20260122|13:56:04.720735|S|100|5.655|0|100
C|TZA|20260122|13:56:05.445879|S|300|5.655|0|300
C|TZA|20260122|13:56:05.739109|S|100|5.655|0|100
C|TZA|20260122|13:56:09.158875|S|100|5.655|0|100
C|TZA|20260122|13:56:23.808961|S|100|5.655|0|100
C|TZA|20260122|14:15:10.368929|S|100|5.66|0|100
C|TZA|20260122|14:15:24.222108|S|100|5.655|0|100
C|TZA|20260122|14:19:03.835948|S|129|5.665|0|129
C|TZA|20260122|14:19:03.835949|S|371|5.67|0|371
C|TZA|20260122|14:19:24.128075|S|100|5.665|0|100
C|TZA|20260122|14:19:25.192951|S|100|5.665|0|100
C|TZA|20260122|14:19:27.045885|S|100|5.665|0|100
C|TZA|20260122|14:19:27.350105|S|100|5.665|0|100
C|TZA|20260122|14:20:40.791453|S|100|5.665|0|100
C|TZA|20260122|14:20:42.405981|S|100|5.665|0|100
C|TZA|20260122|14:20:44.669724|S|100|5.665|0|100
C|TZA|20260122|14:20:45.356254|S|100|5.665|0|100
C|TZA|20260122|14:20:45.848608|S|100|5.665|0|100
C|TZA|20260122|14:20:47.948301|S|100|5.665|0|100
C|TZA|20260122|14:20:48.496403|S|100|5.665|0|100
C|TZA|20260122|14:20:49.407798|S|100|5.665|0|100
C|TZA|20260122|14:20:51.810753|S|100|5.665|0|100
C|TZA|20260122|14:20:55.291023|S|100|5.665|0|100
C|TZA|20260122|14:21:02.228834|S|100|5.665|0|100
C|TZA|20260122|14:21:02.523411|S|100|5.665|0|100
C|TZA|20260122|14:21:02.759102|S|100|5.665|0|100
C|TZA|20260122|14:21:02.921459|S|100|5.665|0|100
C|TZA|20260122|14:21:03.068838|S|100|5.665|0|100
C|TZA|20260122|14:21:03.391908|S|100|5.665|0|100
C|TZA|20260122|14:27:06.324291|S|100|5.67|0|100
C|TZA|20260122|14:27:07.274374|S|100|5.67|0|100
C|TZA|20260122|14:27:08.050772|S|100|5.665|0|100
C|TZA|20260122|14:27:08.243377|S|100|5.67|0|100
C|TZA|20260122|14:27:08.996736|S|100|5.67|0|100
C|TZA|20260122|14:27:09.895210|S|100|5.67|0|100
C|TZA|20260122|14:27:11.724407|S|100|5.665|0|100
C|TZA|20260122|14:27:12.769621|S|100|5.665|0|100
C|TZA|20260122|14:27:14.909659|S|100|5.665|0|100
C|TZA|20260122|14:27:15.421399|S|100|5.665|0|100
C|TZA|20260122|14:27:25.698883|S|100|5.665|0|100
C|TZA|20260122|14:27:38.111915|S|100|5.665|0|100
C|TZA|20260122|14:28:01.466798|S|100|5.665|0|100
C|TZA|20260122|14:28:01.648333|S|100|5.665|0|100
C|TZA|20260122|14:28:01.810356|S|100|5.665|0|100
C|TZA|20260122|14:28:02.031166|S|100|5.665|0|100
C|TZA|20260122|14:34:26.531241|S|2|5.67|0|2
C|TZA|20260122|14:40:43.445479|S|100|5.675|0|100
C|TZA|20260122|14:40:44.039075|S|100|5.675|0|100
C|TZA|20260122|14:40:44.648218|S|100|5.675|0|100
C|TZA|20260122|14:40:47.560121|S|100|5.675|0|100
C|TZA|20260122|14:40:48.890272|S|100|5.675|0|100
C|TZA|20260122|14:40:51.850296|S|100|5.675|0|100
C|TZA|20260122|14:41:03.300712|S|100|5.675|0|100
C|TZA|20260122|14:47:11.044393|S|100|5.68|0|100
C|TZA|20260122|14:47:14.303962|S|100|5.675|0|100
C|TZA|20260122|14:47:15.916475|S|100|5.675|0|100
C|TZA|20260122|14:47:16.299257|S|200|5.675|0|200
C|TZA|20260122|14:47:17.867334|S|100|5.675|0|100
C|TZA|20260122|14:48:51.948873|S|100|5.68|0|100
C|TZA|20260122|14:51:30.060077|S|196|5.675|0|196
C|TZA|20260122|14:53:54.529413|S|200|5.68|0|200
C|TZA|20260122|14:53:55.059961|S|100|5.68|0|100
C|TZA|20260122|14:54:04.153118|S|400|5.68|0|400
C|TZA|20260122|14:55:45.498423|S|500|5.69|0|500
C|TZA|20260122|14:55:46.521746|S|100|5.69|0|100
C|TZA|20260122|14:55:53.754257|S|100|5.69|0|100
C|TZA|20260122|14:55:57.337565|S|100|5.69|0|100
C|TZA|20260122|14:55:58.526055|S|100|5.69|0|100
C|TZA|20260122|14:56:00.357930|S|100|5.69|0|100
C|TZA|20260122|14:56:00.896187|S|100|5.69|0|100
C|TZA|20260122|14:56:01.043519|S|100|5.69|0|100
C|TZA|20260122|14:56:16.384356|S|300|5.7|0|300
C|TZA|20260122|14:57:40.593433|S|100|5.7|0|100
C|TZA|20260122|14:57:44.082460|S|100|5.695|0|100
C|TZA|20260122|14:57:48.948573|S|100|5.695|0|100
C|TZA|20260122|14:59:13.171368|S|100|5.7|0|100
C|TZA|20260122|15:06:00.482737|S|187|5.695|0|187
C|TZA|20260122|15:06:05.447850|S|100|5.695|0|100
C|TZA|20260122|15:06:07.087871|S|100|5.695|0|100
C|TZA|20260122|15:06:09.090635|S|100|5.695|0|100
C|TZA|20260122|15:06:12.272765|S|100|5.695|0|100
C|TZA|20260122|15:06:12.482453|S|100|5.695|0|100
C|TZA|20260122|15:06:36.948041|S|300|5.7|0|300
C|TZA|20260122|15:06:40.435766|S|100|5.7|0|100
C|TZA|20260122|15:06:41.309334|S|100|5.7|0|100
C|TZA|20260122|15:07:51.312202|S|100|5.695|0|100
C|TZA|20260122|15:07:55.020960|S|100|5.695|0|100
C|TZA|20260122|15:08:10.639040|S|100|5.7|0|100
C|TZA|20260122|15:11:17.996280|S|200|5.695|0|200
C|TZA|20260122|15:11:18.777391|S|100|5.695|0|100
C|TZA|20260122|15:11:21.327209|S|100|5.695|0|100
C|TZA|20260122|15:11:21.728819|S|100|5.695|0|100
C|TZA|20260122|15:11:22.545210|S|100|5.695|0|100
C|TZA|20260122|15:19:47.833276|S|44|5.68|0|44
C|TZA|20260122|15:25:05.948169|S|500|5.7|0|500
C|TZA|20260122|15:25:07.277122|S|100|5.7|0|100
C|TZA|20260122|15:25:12.507867|S|100|5.7|0|100
C|TZA|20260122|15:25:15.137513|S|700|5.7|0|700
C|TZA|20260122|15:25:22.758837|S|100|5.7|0|100
C|TZA|20260122|15:26:02.205679|S|100|5.7|0|100
C|TZA|20260122|15:27:16.376641|S|100|5.7|0|100
C|TZA|20260122|15:28:29.865492|S|500|5.69|0|500
C|TZA|20260122|15:28:32.810094|S|100|5.7|0|100
C|TZA|20260122|15:28:54.111302|S|100|5.695|0|100
C|TZA|20260122|15:28:54.471868|S|100|5.695|0|100
C|TZA|20260122|15:28:54.757370|S|100|5.695|0|100
C|TZA|20260122|15:28:55.006334|S|400|5.695|0|400
C|TZA|20260122|15:28:55.166187|S|100|5.695|0|100
C|TZA|20260122|15:28:59.845409|S|100|5.695|0|100
C|TZA|20260122|15:30:01.113631|S|700|5.71|0|700
C|TZA|20260122|15:30:02.261076|S|100|5.705|0|100
C|TZA|20260122|15:32:07.956908|S|100|5.71|0|100
C|TZA|20260122|15:32:23.785116|S|100|5.71|0|100
C|TZA|20260122|15:32:44.526501|S|100|5.705|0|100
C|TZA|20260122|15:32:45.338656|S|100|5.705|0|100
C|TZA|20260122|15:32:45.851035|S|100|5.705|0|100
C|TZA|20260122|15:32:46.342463|S|100|5.705|0|100
C|TZA|20260122|15:32:50.589192|S|100|5.705|0|100
C|TZA|20260122|15:33:11.964547|S|200|5.71|0|200
C|TZA|20260122|15:33:28.211909|S|100|5.705|0|100
C|TZA|20260122|15:34:39.137510|S|300|5.72|0|300
C|TZA|20260122|15:34:39.739013|S|100|5.72|0|100
C|TZA|20260122|15:34:40.827876|S|100|5.72|0|100
C|TZA|20260122|15:34:41.303952|S|100|5.72|0|100
C|TZA|20260122|15:34:43.869131|S|100|5.72|0|100
C|TZA|20260122|15:34:48.015629|S|100|5.72|0|100
C|TZA|20260122|15:35:32.637359|S|100|5.72|0|100
C|TZA|20260122|15:35:46.844984|S|100|5.715|0|100
C|TZA|20260122|15:35:50.306878|S|100|5.715|0|100
C|TZA|20260122|15:35:52.546687|S|100|5.715|0|100
C|TZA|20260122|15:35:56.949049|S|100|5.715|0|100
C|TZA|20260122|15:36:21.232961|S|100|5.715|0|100
C|TZA|20260122|15:36:21.376348|S|100|5.715|0|100
C|TZA|20260122|15:36:21.515737|S|500|5.715|0|500
C|TZA|20260122|15:40:42.104973|S|600|5.725|0|600
C|TZA|20260122|15:40:44.404495|S|100|5.725|0|100
C|TZA|20260122|15:41:41.460231|S|100|5.725|0|100
C|TZA|20260122|15:42:59.286923|S|200|5.72|0|200
C|TZA|20260122|15:45:09.444194|S|166|5.72|0|166
C|TZA|20260122|15:45:31.042421|S|100|5.715|0|100
C|TZA|20260122|15:45:43.933442|S|100|5.715|0|100
C|TZA|20260122|15:45:48.560138|S|100|5.715|0|100
C|TZA|20260122|15:45:48.729011|S|200|5.715|0|200
C|TZA|20260122|15:45:49.024690|S|600|5.715|0|600
C|TZA|20260122|15:45:49.241936|S|100|5.715|0|100
C|TZA|20260122|15:45:49.938255|S|100|5.715|0|100
C|TZA|20260122|15:45:50.246234|S|100|5.715|0|100
C|TZA|20260122|15:45:50.715528|S|100|5.715|0|100
C|TZA|20260122|15:45:53.460424|S|100|5.715|0|100
C|TZA|20260122|15:45:53.913970|S|100|5.715|0|100
C|TZA|20260122|15:45:58.859984|S|100|5.715|0|100
C|TZA|20260122|15:46:05.257444|S|100|5.715|0|100
C|TZA|20260122|15:47:57.560111|S|500|5.725|0|500
C|TZA|20260122|15:47:58.580821|S|100|5.725|0|100
C|TZA|20260122|15:48:00.419517|S|100|5.725|0|100
C|TZA|20260122|15:48:08.137548|S|100|5.725|0|100
C|TZA|20260122|15:48:09.393444|S|100|5.725|0|100
C|TZA|20260122|15:48:35.375911|S|100|5.73|0|100
C|TZA|20260122|15:50:00.536419|S|100|5.725|0|100
C|TZA|20260122|15:51:29.174239|S|100|5.725|0|100
C|TZA|20260122|15:51:29.437440|S|300|5.725|0|300
C|TZA|20260122|15:51:29.899802|S|100|5.725|0|100
C|TZA|20260122|15:51:34.992522|S|100|5.725|0|100
C|TZA|20260122|15:51:46.269740|S|100|5.725|0|100
C|TZA|20260122|15:51:52.941053|S|100|5.725|0|100
C|TZA|20260122|15:52:00.357312|S|100|5.725|0|100
C|TZA|20260122|15:52:03.807994|S|100|5.725|0|100
C|TZA|20260122|15:52:06.584321|S|100|5.725|0|100
C|TZA|20260122|15:52:07.333922|S|100|5.725|0|100
C|TZA|20260122|15:52:08.752390|S|100|5.725|0|100
C|TZA|20260122|15:52:08.909859|S|800|5.725|0|800
C|TZA|20260122|15:56:50.334973|S|600|5.72|0|600
C|TZA|20260122|15:56:54.228576|S|100|5.72|0|100
C|TZA|20260122|15:56:58.071189|S|100|5.72|0|100
C|TZA|20260122|15:57:03.011476|S|100|5.715|0|100
C|TZA|20260122|15:57:03.746141|S|100|5.715|0|100
C|TZA|20260122|15:57:14.374300|S|100|5.72|0|100
C|TZA|20260122|15:57:15.427623|S|100|5.72|0|100
C|TZA|20260122|15:57:22.239907|S|100|5.715|0|100
C|TZA|20260122|15:57:26.788793|S|200|5.715|0|200
C|TZA|20260122|15:57:34.394146|S|100|5.715|0|100
C|TZOO|20260122|15:58:16.324285|S|1|6.03|0|1
C|U|20260122|09:39:37.641095|S|1|43|0|1
C|U|20260122|09:39:37.641108|S|1|43|0|1
C|U|20260122|09:39:37.641108|S|1|43|0|1
C|U|20260122|09:48:01.490770|S|100|42.64|0|100
C|U|20260122|09:53:07.605800|S|100|42.9|0|100
C|U|20260122|09:53:08.678301|S|100|42.9|0|100
C|U|20260122|10:12:57.953088|S|1|42.49|0|1
C|U|20260122|10:58:20.393960|S|20|42.8|0|20
C|U|20260122|10:59:33.619574|S|3|42.795|0|3
C|U|20260122|10:59:33.619660|S|3|42.79|0|3
C|U|20260122|11:04:46.602173|S|50|42.63|0|50
C|U|20260122|11:04:46.602240|S|50|42.63|0|50
C|U|20260122|11:22:46.197036|S|100|42.59|0|100
C|U|20260122|11:22:46.199212|S|150|42.58|0|150
C|U|20260122|11:38:50.543008|S|22|42.575|0|22
C|U|20260122|11:40:58.545133|S|59|42.58|0|59
C|U|20260122|11:41:08.587605|S|13|42.58|0|13
C|U|20260122|12:04:38.415948|S|1|42.52|0|1
C|U|20260122|12:39:37.888489|S|21|42.37|0|21
C|U|20260122|12:55:11.677147|S|50|42.41|0|50
C|U|20260122|12:55:13.699504|S|40|42.41|0|40
C|U|20260122|12:55:28.016713|S|20|42.41|0|20
C|U|20260122|13:48:47.796390|S|100|42.425|0|100
C|U|20260122|15:10:07.229984|S|7|42.285|0|7
C|U|20260122|15:17:45.774739|S|3|42.3|0|3
C|U|20260122|15:17:45.774754|S|3|42.3|0|3
C|U|20260122|15:19:39.102663|S|85|42.26|0|85
C|U|20260122|15:32:38.671848|S|62|42.21|0|62
C|U|20260122|15:49:07.832392|S|2|42.17|0|2
C|U|20260122|15:50:03.220281|S|1|42.19|0|1
C|U|20260122|15:50:03.220281|S|100|42.19|0|100
C|U|20260122|15:53:18.962883|S|100|42.19|0|100
C|U|20260122|15:55:03.210093|S|100|42.18|0|100
C|U|20260122|15:56:09.845508|S|1|42.13|0|1
C|U|20260122|15:56:15.124922|S|50|42.13|0|50
C|U|20260122|15:56:15.125054|S|49|42.13|0|49
C|U|20260122|15:58:49.465044|S|200|42.185|0|200
C|U|20260122|15:58:56.530017|S|200|42.165|0|200
C|U|20260122|15:59:13.452055|S|80|42.09|0|80
C|U|20260122|15:59:59.138607|S|4|42.14|0|4
C|UA|20260122|09:34:55.457143|S|26|6.34|0|26
C|UA|20260122|09:34:55.457162|S|26|6.34|0|26
C|UA|20260122|09:35:01.832542|S|16|6.36|0|16
C|UA|20260122|09:36:28.755622|S|35|6.36|0|35
C|UA|20260122|09:36:28.755636|S|285|6.36|0|285
C|UA|20260122|09:37:40.059513|S|340|6.34|0|340
C|UA|20260122|09:37:53.000999|S|38|6.32|0|38
C|UA|20260122|09:37:53.001009|S|38|6.32|0|38
C|UA|20260122|09:38:39.763828|S|330|6.34|0|330
C|UA|20260122|09:39:04.495688|S|330|6.32|0|330
C|UA|20260122|09:42:31.900537|S|140|6.32|0|140
C|UA|20260122|09:42:58.202271|S|60|6.31|0|60
C|UA|20260122|09:43:00.653748|S|1|6.31|0|1
C|UA|20260122|09:43:14.797760|S|8|6.3|0|8
C|UA|20260122|09:44:42.798929|S|1|6.29|0|1
C|UA|20260122|09:45:38.252819|S|100|6.28|0|100
C|UA|20260122|09:49:13.118275|S|62|6.21|0|62
C|UA|20260122|09:49:13.118293|S|62|6.21|0|62
C|UA|20260122|09:49:23.523236|S|60|6.23|0|60
C|UA|20260122|09:49:23.523242|S|60|6.23|0|60
C|UA|20260122|09:51:07.827674|S|100|6.23|0|100
C|UA|20260122|09:51:08.528612|S|100|6.235|0|100
C|UA|20260122|09:51:11.153599|S|100|6.24|0|100
C|UA|20260122|09:54:59.562386|S|100|6.34|0|100
C|UA|20260122|09:55:00.836648|S|100|6.34|0|100
C|UA|20260122|09:57:13.180217|S|100|6.33|0|100
C|UA|20260122|09:57:18.297143|S|71|6.33|0|71
C|UA|20260122|09:57:18.297168|S|71|6.33|0|71
C|UA|20260122|09:57:18.297169|S|268|6.33|0|268
C|UA|20260122|10:00:05.163958|S|79|6.32|0|79
C|UA|20260122|10:00:05.163991|S|79|6.32|0|79
C|UA|20260122|10:00:05.163993|S|285|6.32|0|285
C|UA|20260122|10:01:11.992728|S|420|6.28|0|420
C|UA|20260122|10:02:21.298568|S|10|6.26|0|10
C|UA|20260122|10:02:39.545005|S|10|6.26|0|10
C|UA|20260122|10:02:39.545005|S|10|6.26|0|10
C|UA|20260122|10:02:54.355605|S|14|6.25|0|14
C|UA|20260122|10:03:38.519530|S|12|6.26|0|12
C|UA|20260122|10:03:41.359311|S|100|6.26|0|100
C|UA|20260122|10:03:41.359319|S|48|6.26|0|48
C|UA|20260122|10:04:11.433930|S|20|6.26|0|20
C|UA|20260122|10:04:18.179492|S|150|6.26|0|150
C|UA|20260122|10:04:18.179553|S|150|6.26|0|150
C|UA|20260122|10:04:48.285556|S|10|6.26|0|10
C|UA|20260122|10:05:51.063720|S|77|6.25|0|77
C|UA|20260122|10:05:51.064134|S|363|6.25|0|363
C|UA|20260122|10:05:51.064459|S|77|6.25|0|77
C|UA|20260122|10:06:49.385915|S|100|6.26|0|100
C|UA|20260122|10:06:50.380343|S|91|6.26|0|91
C|UA|20260122|10:06:50.380368|S|89|6.26|0|89
C|UA|20260122|10:06:50.380369|S|200|6.26|0|200
C|UA|20260122|10:07:49.970017|S|80|6.25|0|80
C|UA|20260122|10:09:46.013836|S|84|6.26|0|84
C|UA|20260122|10:12:15.151979|S|12|6.25|0|12
C|UA|20260122|10:12:15.156445|S|100|6.235|0|100
C|UA|20260122|10:12:16.088794|S|100|6.23|0|100
C|UA|20260122|10:12:43.146174|S|38|6.25|0|38
C|UA|20260122|10:12:53.417103|S|100|6.25|0|100
C|UA|20260122|10:15:10.665798|S|100|6.24|0|100
C|UA|20260122|10:15:10.665813|S|34|6.24|0|34
C|UA|20260122|10:15:10.666727|S|100|6.235|0|100
C|UA|20260122|10:18:31.857436|S|100|6.24|0|100
C|UA|20260122|10:20:31.040662|S|132|6.215|0|132
C|UA|20260122|10:22:18.811640|S|1|6.22|0|1
C|UA|20260122|10:24:12.887996|S|500|6.2|0|500
C|UA|20260122|10:25:13.166144|S|190|6.185|0|190
C|UA|20260122|10:25:13.166458|S|100|6.19|0|100
C|UA|20260122|10:26:40.167157|S|31|6.19|0|31
C|UA|20260122|10:27:42.233117|S|100|6.16|0|100
C|UA|20260122|10:27:42.233144|S|100|6.16|0|100
C|UA|20260122|10:27:42.233234|S|122|6.16|0|122
C|UA|20260122|10:27:42.233259|S|100|6.16|0|100
C|UA|20260122|10:27:42.233259|S|78|6.16|0|78
C|UA|20260122|10:28:06.481404|S|100|6.18|0|100
C|UA|20260122|10:30:09.121549|S|8|6.18|0|8
C|UA|20260122|10:30:09.121549|S|100|6.18|0|100
C|UA|20260122|10:32:13.000063|S|100|6.23|0|100
C|UA|20260122|10:33:11.309591|S|4|6.25|0|4
C|UA|20260122|10:34:08.719732|S|20|6.25|0|20
C|UA|20260122|10:34:08.719732|S|70|6.25|0|70
C|UA|20260122|10:34:08.719732|S|100|6.25|0|100
C|UA|20260122|10:34:08.719732|S|4|6.25|0|4
C|UA|20260122|10:34:37.088185|S|5|6.25|0|5
C|UA|20260122|10:34:58.815887|S|29|6.25|0|29
C|UA|20260122|10:34:58.815888|S|12|6.25|0|12
C|UA|20260122|10:34:58.815888|S|2|6.25|0|2
C|UA|20260122|10:41:00.289167|S|100|6.25|0|100
C|UA|20260122|10:43:10.680667|S|100|6.27|0|100
C|UA|20260122|10:46:03.687240|S|121|6.275|0|121
C|UA|20260122|10:46:29.575288|S|80|6.27|0|80
C|UA|20260122|10:46:29.575288|S|20|6.27|0|20
C|UA|20260122|10:49:56.446224|S|73|6.25|0|73
C|UA|20260122|10:49:59.325628|S|1|6.23|0|1
C|UA|20260122|10:49:59.325628|S|83|6.23|0|83
C|UA|20260122|10:51:28.197184|S|90|6.23|0|90
C|UA|20260122|10:55:11.236869|S|100|6.235|0|100
C|UA|20260122|10:56:02.925826|S|100|6.22|0|100
C|UA|20260122|10:56:40.058638|S|100|6.23|0|100
C|UA|20260122|10:58:19.417950|S|600|6.22|0|600
C|UA|20260122|10:58:42.574491|S|100|6.23|0|100
C|UA|20260122|10:59:51.332472|S|100|6.22|0|100
C|UA|20260122|11:01:03.481926|S|12|6.23|0|12
C|UA|20260122|11:01:03.484483|S|100|6.225|0|100
C|UA|20260122|11:01:51.382658|S|100|6.235|0|100
C|UA|20260122|11:03:05.437216|S|10|6.23|0|10
C|UA|20260122|11:03:05.437216|S|64|6.23|0|64
C|UA|20260122|11:03:05.437216|S|10|6.23|0|10
C|UA|20260122|11:06:38.825274|S|37|6.24|0|37
C|UA|20260122|11:22:18.023443|S|40|6.23|0|40
C|UA|20260122|11:22:18.023443|S|40|6.23|0|40
C|UA|20260122|11:22:31.190663|S|510|6.225|0|510
C|UA|20260122|11:22:31.190833|S|100|6.22|0|100
C|UA|20260122|11:22:31.205231|S|100|6.22|0|100
C|UA|20260122|11:23:03.622778|S|25|6.205|0|25
C|UA|20260122|11:23:06.414347|S|12|6.22|0|12
C|UA|20260122|11:26:34.538864|S|40|6.21|0|40
C|UA|20260122|11:32:07.210119|S|6|6.21|0|6
C|UA|20260122|11:34:07.236380|S|77|6.2|0|77
C|UA|20260122|11:34:40.871140|S|40|6.18|0|40
C|UA|20260122|11:39:55.520866|S|37|6.195|0|37
C|UA|20260122|11:44:47.513715|S|37|6.18|0|37
C|UA|20260122|11:44:47.513715|S|63|6.18|0|63
C|UA|20260122|11:45:05.741803|S|6|6.2|0|6
C|UA|20260122|11:48:33.355181|S|54|6.19|0|54
C|UA|20260122|11:53:03.500339|S|100|6.19|0|100
C|UA|20260122|11:53:58.091425|S|100|6.18|0|100
C|UA|20260122|11:53:58.091567|S|31|6.19|0|31
C|UA|20260122|11:53:58.091920|S|31|6.19|0|31
C|UA|20260122|11:53:58.091920|S|69|6.19|0|69
C|UA|20260122|11:57:37.681939|S|43|6.2|0|43
C|UA|20260122|11:57:37.681940|S|57|6.2|0|57
C|UA|20260122|11:57:37.689592|S|57|6.2|0|57
C|UA|20260122|11:57:37.689592|S|43|6.2|0|43
C|UA|20260122|11:57:37.690550|S|43|6.2|0|43
C|UA|20260122|11:59:00.767451|S|40|6.19|0|40
C|UA|20260122|12:06:55.497703|S|100|6.185|0|100
C|UA|20260122|12:07:27.952006|S|530|6.185|0|530
C|UA|20260122|12:10:48.047991|S|48|6.19|0|48
C|UA|20260122|12:13:27.050047|S|33|6.18|0|33
C|UA|20260122|12:13:27.050583|S|25|6.18|0|25
C|UA|20260122|12:16:00.002452|S|12|6.17|0|12
C|UA|20260122|12:17:55.068824|S|200|6.185|0|200
C|UA|20260122|12:17:55.069328|S|45|6.19|0|45
C|UA|20260122|12:18:00.154744|S|27|6.19|0|27
C|UA|20260122|12:18:00.154745|S|73|6.19|0|73
C|UA|20260122|12:18:00.241907|S|27|6.19|0|27
C|UA|20260122|12:22:52.021202|S|12|6.2|0|12
C|UA|20260122|12:23:10.532405|S|12|6.2|0|12
C|UA|20260122|12:28:46.800028|S|100|6.2|0|100
C|UA|20260122|12:32:51.293189|S|6|6.21|0|6
C|UA|20260122|12:32:51.293189|S|100|6.21|0|100
C|UA|20260122|12:32:55.237114|S|100|6.21|0|100
C|UA|20260122|12:33:39.256323|S|21|6.21|0|21
C|UA|20260122|12:39:36.140097|S|100|6.215|0|100
C|UA|20260122|12:39:43.818556|S|50|6.215|0|50
C|UA|20260122|12:39:43.899313|S|8|6.215|0|8
C|UA|20260122|12:39:43.975658|S|8|6.215|0|8
C|UA|20260122|12:39:44.050810|S|8|6.215|0|8
C|UA|20260122|12:39:44.130218|S|8|6.215|0|8
C|UA|20260122|12:39:44.208928|S|8|6.215|0|8
C|UA|20260122|12:39:44.285773|S|8|6.215|0|8
C|UA|20260122|12:39:44.363238|S|1|6.215|0|1
C|UA|20260122|12:39:44.363238|S|7|6.22|0|7
C|UA|20260122|12:40:58.670005|S|21|6.2|0|21
C|UA|20260122|12:42:56.601807|S|100|6.23|0|100
C|UA|20260122|12:43:00.881383|S|100|6.24|0|100
C|UA|20260122|12:47:41.415992|S|97|6.23|0|97
C|UA|20260122|12:48:09.342868|S|100|6.24|0|100
C|UA|20260122|12:48:59.240496|S|100|6.23|0|100
C|UA|20260122|12:48:59.240496|S|100|6.23|0|100
C|UA|20260122|12:48:59.240756|S|37|6.23|0|37
C|UA|20260122|12:48:59.272781|S|40|6.24|0|40
C|UA|20260122|12:50:02.144997|S|20|6.24|0|20
C|UA|20260122|12:50:02.144997|S|100|6.24|0|100
C|UA|20260122|12:50:02.145849|S|48|6.24|0|48
C|UA|20260122|12:51:35.371181|S|88|6.24|0|88
C|UA|20260122|12:51:36.082154|S|44|6.24|0|44
C|UA|20260122|12:51:40.119928|S|59|6.24|0|59
C|UA|20260122|12:51:40.119999|S|25|6.24|0|25
C|UA|20260122|12:51:40.203423|S|8|6.24|0|8
C|UA|20260122|12:51:40.238676|S|31|6.23|0|31
C|UA|20260122|12:51:40.279441|S|8|6.24|0|8
C|UA|20260122|12:51:40.354983|S|8|6.24|0|8
C|UA|20260122|12:51:40.444630|S|8|6.24|0|8
C|UA|20260122|12:51:40.520724|S|8|6.24|0|8
C|UA|20260122|12:51:40.609237|S|8|6.24|0|8
C|UA|20260122|12:51:40.686424|S|8|6.24|0|8
C|UA|20260122|12:51:40.761879|S|68|6.24|0|68
C|UA|20260122|12:51:40.761880|S|10|6.24|0|10
C|UA|20260122|12:51:40.761966|S|9|6.24|0|9
C|UA|20260122|12:51:40.839996|S|8|6.24|0|8
C|UA|20260122|12:51:40.918471|S|8|6.24|0|8
C|UA|20260122|12:51:40.995476|S|8|6.24|0|8
C|UA|20260122|12:51:41.070506|S|8|6.24|0|8
C|UA|20260122|12:51:41.146498|S|7|6.24|0|7
C|UA|20260122|12:51:41.222783|S|8|6.24|0|8
C|UA|20260122|12:51:41.302770|S|8|6.24|0|8
C|UA|20260122|12:51:41.376220|S|8|6.24|0|8
C|UA|20260122|12:51:41.469237|S|8|6.24|0|8
C|UA|20260122|12:51:41.543585|S|8|6.24|0|8
C|UA|20260122|12:51:41.620504|S|2|6.24|0|2
C|UA|20260122|12:51:41.772366|S|8|6.24|0|8
C|UA|20260122|12:51:41.925943|S|7|6.24|0|7
C|UA|20260122|12:51:42.152888|S|8|6.24|0|8
C|UA|20260122|12:51:42.233000|S|8|6.24|0|8
C|UA|20260122|12:51:42.310287|S|8|6.24|0|8
C|UA|20260122|12:51:42.389748|S|8|6.24|0|8
C|UA|20260122|12:51:42.476627|S|8|6.24|0|8
C|UA|20260122|12:51:42.574004|S|8|6.24|0|8
C|UA|20260122|12:51:42.656799|S|8|6.24|0|8
C|UA|20260122|12:51:42.817866|S|8|6.24|0|8
C|UA|20260122|12:51:42.895472|S|7|6.24|0|7
C|UA|20260122|12:51:43.049519|S|100|6.24|0|100
C|UA|20260122|12:51:43.049519|S|100|6.24|0|100
C|UA|20260122|12:51:43.129360|S|100|6.24|0|100
C|UA|20260122|12:51:43.129360|S|100|6.24|0|100
C|UA|20260122|12:51:43.207423|S|100|6.24|0|100
C|UA|20260122|12:51:43.207423|S|100|6.24|0|100
C|UA|20260122|12:51:43.283112|S|8|6.24|0|8
C|UA|20260122|12:51:43.328234|S|100|6.23|0|100
C|UA|20260122|12:52:20.587666|S|112|6.245|0|112
C|UA|20260122|12:53:29.108288|S|80|6.24|0|80
C|UA|20260122|12:55:04.599436|S|21|6.22|0|21
C|UA|20260122|12:55:04.599480|S|39|6.23|0|39
C|UA|20260122|13:00:19.236993|S|12|6.23|0|12
C|UA|20260122|13:02:07.474345|S|100|6.25|0|100
C|UA|20260122|13:02:33.494530|S|90|6.25|0|90
C|UA|20260122|13:03:02.362470|S|8|6.24|0|8
C|UA|20260122|13:03:02.643228|S|20|6.24|0|20
C|UA|20260122|13:03:02.643812|S|32|6.24|0|32
C|UA|20260122|13:03:18.817079|S|12|6.25|0|12
C|UA|20260122|13:04:53.898100|S|1|6.24|0|1
C|UA|20260122|13:05:13.411117|S|1|6.24|0|1
C|UA|20260122|13:06:50.984936|S|100|6.24|0|100
C|UA|20260122|13:06:50.984937|S|7|6.24|0|7
C|UA|20260122|13:06:50.984981|S|100|6.23|0|100
C|UA|20260122|13:06:50.986472|S|100|6.24|0|100
C|UA|20260122|13:08:18.887092|S|100|6.24|0|100
C|UA|20260122|13:20:20.557445|S|12|6.25|0|12
C|UA|20260122|13:20:23.582156|S|2|6.25|0|2
C|UA|20260122|13:22:15.288348|S|100|6.25|0|100
C|UA|20260122|13:22:25.445050|S|8|6.25|0|8
C|UA|20260122|13:22:25.445513|S|192|6.25|0|192
C|UA|20260122|13:26:31.001380|S|100|6.26|0|100
C|UA|20260122|13:29:19.281158|S|1|6.26|0|1
C|UA|20260122|13:29:19.298928|S|1|6.26|0|1
C|UA|20260122|13:29:19.321126|S|38|6.26|0|38
C|UA|20260122|13:29:27.190025|S|42|6.27|0|42
C|UA|20260122|13:29:28.680954|S|42|6.27|0|42
C|UA|20260122|13:31:24.061106|S|133|6.27|0|133
C|UA|20260122|13:31:40.466699|S|167|6.27|0|167
C|UA|20260122|13:35:50.621770|S|12|6.26|0|12
C|UA|20260122|13:36:05.928635|S|40|6.26|0|40
C|UA|20260122|13:39:20.656578|S|100|6.25|0|100
C|UA|20260122|13:47:55.025483|S|40|6.23|0|40
C|UA|20260122|13:47:55.030322|S|42|6.24|0|42
C|UA|20260122|13:54:12.651939|S|100|6.23|0|100
C|UA|20260122|13:54:12.651939|S|12|6.23|0|12
C|UA|20260122|13:54:14.873732|S|4|6.23|0|4
C|UA|20260122|13:54:14.874269|S|29|6.23|0|29
C|UA|20260122|13:57:15.277496|S|100|6.24|0|100
C|UA|20260122|14:02:12.164682|S|100|6.21|0|100
C|UA|20260122|14:07:31.170817|S|100|6.2|0|100
C|UA|20260122|14:10:04.774912|S|100|6.2|0|100
C|UA|20260122|14:10:16.529750|S|4|6.2|0|4
C|UA|20260122|14:17:06.874733|S|42|6.2|0|42
C|UA|20260122|14:17:11.855995|S|1|6.2|0|1
C|UA|20260122|14:22:07.578243|S|40|6.2|0|40
C|UA|20260122|14:22:07.578243|S|12|6.2|0|12
C|UA|20260122|14:22:30.602851|S|4|6.2|0|4
C|UA|20260122|14:22:52.725384|S|10|6.19|0|10
C|UA|20260122|14:24:25.052803|S|17|6.2|0|17
C|UA|20260122|14:24:25.052818|S|83|6.2|0|83
C|UA|20260122|14:26:20.693292|S|100|6.22|0|100
C|UA|20260122|14:28:58.273382|S|17|6.21|0|17
C|UA|20260122|14:30:10.622033|S|200|6.21|0|200
C|UA|20260122|14:30:25.272050|S|2|6.2|0|2
C|UA|20260122|14:30:25.272050|S|3|6.2|0|3
C|UA|20260122|14:30:25.272050|S|1|6.2|0|1
C|UA|20260122|14:30:29.841112|S|1|6.2|0|1
C|UA|20260122|14:32:44.984879|S|100|6.2|0|100
C|UA|20260122|14:32:44.985034|S|200|6.2|0|200
C|UA|20260122|14:33:32.092228|S|12|6.2|0|12
C|UA|20260122|14:35:48.990580|S|12|6.19|0|12
C|UA|20260122|14:35:48.990580|S|11|6.19|0|11
C|UA|20260122|14:41:07.599499|S|100|6.2|0|100
C|UA|20260122|14:44:29.594653|S|11|6.2|0|11
C|UA|20260122|14:44:29.595940|S|9|6.2|0|9
C|UA|20260122|14:49:50.803137|S|100|6.23|0|100
C|UA|20260122|14:50:03.107598|S|100|6.23|0|100
C|UA|20260122|14:50:11.027435|S|5|6.23|0|5
C|UA|20260122|14:53:51.525264|S|600|6.215|0|600
C|UA|20260122|14:59:11.384319|S|200|6.2|0|200
C|UA|20260122|15:00:37.341511|S|40|6.19|0|40
C|UA|20260122|15:00:37.401923|S|1|6.19|0|1
C|UA|20260122|15:01:35.413593|S|20|6.19|0|20
C|UA|20260122|15:01:35.414616|S|100|6.19|0|100
C|UA|20260122|15:01:35.416250|S|39|6.2|0|39
C|UA|20260122|15:04:44.211433|S|40|6.2|0|40
C|UA|20260122|15:07:43.182727|S|40|6.19|0|40
C|UA|20260122|15:09:19.699334|S|100|6.19|0|100
C|UA|20260122|15:11:00.049838|S|84|6.19|0|84
C|UA|20260122|15:11:00.685440|S|112|6.19|0|112
C|UA|20260122|15:11:49.967402|S|8|6.19|0|8
C|UA|20260122|15:16:13.507845|S|287|6.2|0|287
C|UA|20260122|15:16:34.102079|S|1|6.2|0|1
C|UA|20260122|15:23:40.239936|S|42|6.2|0|42
C|UA|20260122|15:27:20.948858|S|28|6.21|0|28
C|UA|20260122|15:27:20.948858|S|72|6.21|0|72
C|UA|20260122|15:29:37.974099|S|298|6.21|0|298
C|UA|20260122|15:29:48.846783|S|8|6.21|0|8
C|UA|20260122|15:29:48.846784|S|17|6.21|0|17
C|UA|20260122|15:30:23.101643|S|21|6.21|0|21
C|UA|20260122|15:30:23.101643|S|12|6.21|0|12
C|UA|20260122|15:37:45.072420|S|19|6.2|0|19
C|UA|20260122|15:37:45.072421|S|31|6.2|0|31
C|UA|20260122|15:45:30.931191|S|900|6.185|0|900
C|UA|20260122|15:45:40.056027|S|10|6.19|0|10
C|UA|20260122|15:45:46.922499|S|5|6.19|0|5
C|UA|20260122|15:46:09.153741|S|27|6.18|0|27
C|UA|20260122|15:48:54.100336|S|27|6.165|0|27
C|UA|20260122|15:49:31.216441|S|930|6.155|0|930
C|UA|20260122|15:49:37.720975|S|106|6.15|0|106
C|UA|20260122|15:50:31.790747|S|22|6.15|0|22
C|UA|20260122|15:57:30.710519|S|100|6.14|0|100
C|UA|20260122|15:57:30.710519|S|47|6.14|0|47
C|UA|20260122|15:57:30.710519|S|110|6.14|0|110
C|UA|20260122|15:57:30.710519|S|48|6.14|0|48
C|UA|20260122|15:57:38.629102|S|100|6.14|0|100
C|UA|20260122|15:58:12.181402|S|83|6.15|0|83
C|UA|20260122|15:58:12.181836|S|15|6.15|0|15
C|UA|20260122|15:58:33.754498|S|1|6.15|0|1
C|UA|20260122|15:58:34.071328|S|130|6.15|0|130
C|UA|20260122|15:58:35.502851|S|11|6.15|0|11
C|UA|20260122|15:58:55.551711|S|40|6.15|0|40
C|UA|20260122|15:59:51.119169|S|100|6.155|0|100
C|UA|20260122|15:59:51.501103|S|30|6.155|0|30
C|UAA|20260122|09:33:54.076261|S|27|6.35|0|27
C|UAA|20260122|09:39:54.427453|S|158|6.345|0|158
C|UAA|20260122|09:39:54.427470|S|650|6.345|0|650
C|UAA|20260122|09:39:54.427556|S|92|6.345|0|92
C|UAA|20260122|09:43:49.146646|S|100|6.35|0|100
C|UAA|20260122|09:45:53.404504|S|320|6.365|0|320
C|UAA|20260122|09:45:53.404563|S|320|6.365|0|320
C|UAA|20260122|09:45:53.404636|S|320|6.365|0|320
C|UAA|20260122|09:49:04.816694|S|2|6.32|0|2
C|UAA|20260122|09:49:04.816694|S|198|6.325|0|198
C|UAA|20260122|09:49:13.117387|S|298|6.325|0|298
C|UAA|20260122|09:49:13.117400|S|200|6.325|0|200
C|UAA|20260122|09:49:13.117474|S|100|6.325|0|100
C|UAA|20260122|09:49:13.117485|S|100|6.325|0|100
C|UAA|20260122|09:49:13.118362|S|100|6.32|0|100
C|UAA|20260122|09:49:13.118362|S|100|6.32|0|100
C|UAA|20260122|09:49:13.118362|S|100|6.32|0|100
C|UAA|20260122|09:49:13.118558|S|100|6.32|0|100
C|UAA|20260122|09:49:13.118690|S|100|6.32|0|100
C|UAA|20260122|09:49:53.119831|S|28|6.33|0|28
C|UAA|20260122|09:50:01.027566|S|100|6.33|0|100
C|UAA|20260122|09:51:32.070374|S|100|6.365|0|100
C|UAA|20260122|09:51:32.070452|S|100|6.365|0|100
C|UAA|20260122|09:51:32.070546|S|100|6.365|0|100
C|UAA|20260122|09:51:32.070618|S|32|6.365|0|32
C|UAA|20260122|09:52:36.727028|S|100|6.38|0|100
C|UAA|20260122|09:53:06.609895|S|100|6.375|0|100
C|UAA|20260122|09:53:54.907866|S|100|6.435|0|100
C|UAA|20260122|09:53:54.908745|S|100|6.43|0|100
C|UAA|20260122|09:59:19.406603|S|100|6.43|0|100
C|UAA|20260122|09:59:19.406603|S|100|6.43|0|100
C|UAA|20260122|09:59:19.410976|S|100|6.43|0|100
C|UAA|20260122|10:01:11.993068|S|30|6.38|0|30
C|UAA|20260122|10:03:42.728012|S|21|6.37|0|21
C|UAA|20260122|10:05:09.392261|S|100|6.37|0|100
C|UAA|20260122|10:05:09.498661|S|100|6.37|0|100
C|UAA|20260122|10:06:35.589501|S|100|6.37|0|100
C|UAA|20260122|10:14:32.279526|S|100|6.375|0|100
C|UAA|20260122|10:15:10.665925|S|46|6.37|0|46
C|UAA|20260122|10:18:31.857154|S|13|6.36|0|13
C|UAA|20260122|10:22:20.092903|S|100|6.35|0|100
C|UAA|20260122|10:26:02.572680|S|16|6.32|0|16
C|UAA|20260122|10:28:06.479416|S|46|6.3|0|46
C|UAA|20260122|10:31:14.876374|S|100|6.34|0|100
C|UAA|20260122|10:33:40.114731|S|128|6.39|0|128
C|UAA|20260122|10:34:33.265117|S|200|6.4|0|200
C|UAA|20260122|10:36:42.707679|S|100|6.38|0|100
C|UAA|20260122|10:36:42.707679|S|100|6.38|0|100
C|UAA|20260122|10:37:58.110519|S|140|6.37|0|140
C|UAA|20260122|10:38:48.324877|S|100|6.38|0|100
C|UAA|20260122|10:38:48.324877|S|100|6.38|0|100
C|UAA|20260122|10:38:48.324878|S|100|6.38|0|100
C|UAA|20260122|10:39:19.547896|S|100|6.38|0|100
C|UAA|20260122|10:39:19.547897|S|100|6.38|0|100
C|UAA|20260122|10:39:20.356670|S|100|6.38|0|100
C|UAA|20260122|10:40:22.432399|S|100|6.38|0|100
C|UAA|20260122|10:40:43.526093|S|47|6.38|0|47
C|UAA|20260122|10:40:59.805128|S|100|6.39|0|100
C|UAA|20260122|10:41:25.727454|S|45|6.39|0|45
C|UAA|20260122|10:41:25.727603|S|100|6.395|0|100
C|UAA|20260122|10:41:25.727922|S|100|6.4|0|100
C|UAA|20260122|10:41:25.743174|S|100|6.4|0|100
C|UAA|20260122|10:43:13.502925|S|100|6.39|0|100
C|UAA|20260122|10:44:19.196867|S|100|6.39|0|100
C|UAA|20260122|10:44:19.196867|S|100|6.39|0|100
C|UAA|20260122|10:44:19.196868|S|100|6.39|0|100
C|UAA|20260122|10:44:19.607414|S|94|6.39|0|94
C|UAA|20260122|10:44:54.583780|S|23|6.4|0|23
C|UAA|20260122|10:46:16.805099|S|100|6.4|0|100
C|UAA|20260122|10:46:16.805886|S|66|6.4|0|66
C|UAA|20260122|10:50:41.889076|S|100|6.37|0|100
C|UAA|20260122|10:50:41.889076|S|100|6.37|0|100
C|UAA|20260122|10:50:41.889989|S|94|6.37|0|94
C|UAA|20260122|10:50:41.890634|S|100|6.375|0|100
C|UAA|20260122|10:50:48.313402|S|15|6.38|0|15
C|UAA|20260122|10:51:11.191383|S|611|6.365|0|611
C|UAA|20260122|10:52:01.754562|S|100|6.37|0|100
C|UAA|20260122|10:52:01.754562|S|100|6.37|0|100
C|UAA|20260122|10:52:01.754562|S|100|6.37|0|100
C|UAA|20260122|10:52:11.675557|S|100|6.37|0|100
C|UAA|20260122|10:53:27.637955|S|100|6.36|0|100
C|UAA|20260122|10:53:27.637955|S|100|6.36|0|100
C|UAA|20260122|10:53:27.665161|S|98|6.36|0|98
C|UAA|20260122|10:54:19.848801|S|100|6.37|0|100
C|UAA|20260122|10:54:19.848801|S|100|6.37|0|100
C|UAA|20260122|10:55:17.794009|S|100|6.37|0|100
C|UAA|20260122|10:55:17.794009|S|100|6.37|0|100
C|UAA|20260122|10:55:17.794009|S|100|6.37|0|100
C|UAA|20260122|10:57:08.493038|S|100|6.37|0|100
C|UAA|20260122|10:57:08.493038|S|100|6.37|0|100
C|UAA|20260122|10:58:18.731069|S|28|6.36|0|28
C|UAA|20260122|10:58:42.570870|S|100|6.36|0|100
C|UAA|20260122|10:58:42.570870|S|100|6.36|0|100
C|UAA|20260122|10:58:42.572109|S|63|6.36|0|63
C|UAA|20260122|10:58:42.572406|S|100|6.37|0|100
C|UAA|20260122|10:59:07.095122|S|100|6.36|0|100
C|UAA|20260122|11:00:10.292071|S|100|6.35|0|100
C|UAA|20260122|11:00:10.292072|S|100|6.35|0|100
C|UAA|20260122|11:01:03.481285|S|100|6.35|0|100
C|UAA|20260122|11:01:03.481285|S|100|6.35|0|100
C|UAA|20260122|11:01:03.481286|S|100|6.35|0|100
C|UAA|20260122|11:01:03.482402|S|100|6.36|0|100
C|UAA|20260122|11:01:03.482925|S|100|6.36|0|100
C|UAA|20260122|11:01:03.482926|S|100|6.36|0|100
C|UAA|20260122|11:01:35.215245|S|100|6.37|0|100
C|UAA|20260122|11:01:35.215246|S|100|6.37|0|100
C|UAA|20260122|11:02:14.639965|S|56|6.36|0|56
C|UAA|20260122|11:02:16.675857|S|100|6.37|0|100
C|UAA|20260122|11:02:16.675857|S|17|6.37|0|17
C|UAA|20260122|11:02:16.675884|S|83|6.37|0|83
C|UAA|20260122|11:02:30.528072|S|17|6.355|0|17
C|UAA|20260122|11:02:30.528107|S|100|6.355|0|100
C|UAA|20260122|11:02:30.528114|S|100|6.355|0|100
C|UAA|20260122|11:02:30.528167|S|21|6.355|0|21
C|UAA|20260122|11:02:30.528401|S|100|6.355|0|100
C|UAA|20260122|11:04:11.904824|S|100|6.36|0|100
C|UAA|20260122|11:04:11.904824|S|100|6.36|0|100
C|UAA|20260122|11:04:11.904824|S|100|6.36|0|100
C|UAA|20260122|11:06:09.354484|S|100|6.35|0|100
C|UAA|20260122|11:06:09.354484|S|100|6.35|0|100
C|UAA|20260122|11:07:04.794168|S|100|6.36|0|100
C|UAA|20260122|11:07:04.794169|S|100|6.36|0|100
C|UAA|20260122|11:07:04.794169|S|100|6.36|0|100
C|UAA|20260122|11:07:31.595590|S|100|6.36|0|100
C|UAA|20260122|11:07:56.914817|S|100|6.37|0|100
C|UAA|20260122|11:07:56.914817|S|100|6.37|0|100
C|UAA|20260122|11:07:56.914818|S|100|6.37|0|100
C|UAA|20260122|11:08:47.840863|S|100|6.37|0|100
C|UAA|20260122|11:08:57.081326|S|100|6.37|0|100
C|UAA|20260122|11:10:37.073750|S|100|6.35|0|100
C|UAA|20260122|11:10:37.073750|S|100|6.35|0|100
C|UAA|20260122|11:10:37.073751|S|100|6.35|0|100
C|UAA|20260122|11:11:47.198930|S|100|6.35|0|100
C|UAA|20260122|11:11:47.198930|S|100|6.35|0|100
C|UAA|20260122|11:11:59.180655|S|100|6.35|0|100
C|UAA|20260122|11:11:59.180655|S|100|6.35|0|100
C|UAA|20260122|11:11:59.180655|S|100|6.35|0|100
C|UAA|20260122|11:13:48.883797|S|14|6.36|0|14
C|UAA|20260122|11:14:48.380343|S|14|6.36|0|14
C|UAA|20260122|11:15:47.873369|S|14|6.36|0|14
C|UAA|20260122|11:15:56.217117|S|42|6.36|0|42
C|UAA|20260122|11:15:56.217117|S|58|6.36|0|58
C|UAA|20260122|11:15:56.221284|S|58|6.36|0|58
C|UAA|20260122|11:15:56.221284|S|48|6.36|0|48
C|UAA|20260122|11:16:13.407246|S|14|6.36|0|14
C|UAA|20260122|11:16:41.780857|S|38|6.36|0|38
C|UAA|20260122|11:16:41.780858|S|62|6.36|0|62
C|UAA|20260122|11:16:46.790820|S|14|6.36|0|14
C|UAA|20260122|11:16:57.754581|S|24|6.36|0|24
C|UAA|20260122|11:16:57.754581|S|100|6.36|0|100
C|UAA|20260122|11:16:57.754582|S|100|6.36|0|100
C|UAA|20260122|11:16:57.754582|S|100|6.36|0|100
C|UAA|20260122|11:17:00.643951|S|100|6.36|0|100
C|UAA|20260122|11:17:40.830816|S|100|6.35|0|100
C|UAA|20260122|11:17:40.831095|S|100|6.35|0|100
C|UAA|20260122|11:17:40.831465|S|100|6.35|0|100
C|UAA|20260122|11:17:41.905676|S|100|6.35|0|100
C|UAA|20260122|11:17:42.972942|S|100|6.35|0|100
C|UAA|20260122|11:20:15.503532|S|100|6.36|0|100
C|UAA|20260122|11:20:15.503533|S|100|6.36|0|100
C|UAA|20260122|11:20:15.503533|S|100|6.36|0|100
C|UAA|20260122|11:22:05.171851|S|100|6.35|0|100
C|UAA|20260122|11:22:05.285921|S|100|6.35|0|100
C|UAA|20260122|11:22:05.294203|S|100|6.35|0|100
C|UAA|20260122|11:22:31.190865|S|100|6.35|0|100
C|UAA|20260122|11:22:48.833780|S|100|6.34|0|100
C|UAA|20260122|11:22:48.833781|S|2|6.34|0|2
C|UAA|20260122|11:23:03.622149|S|14|6.34|0|14
C|UAA|20260122|11:23:03.627070|S|86|6.34|0|86
C|UAA|20260122|11:25:35.741133|S|100|6.34|0|100
C|UAA|20260122|11:25:35.741547|S|100|6.34|0|100
C|UAA|20260122|11:25:35.741547|S|100|6.34|0|100
C|UAA|20260122|11:25:35.742023|S|48|6.34|0|48
C|UAA|20260122|11:25:35.742550|S|19|6.34|0|19
C|UAA|20260122|11:25:36.798456|S|764|6.335|0|764
C|UAA|20260122|11:26:35.624263|S|1|6.33|0|1
C|UAA|20260122|11:28:32.683776|S|200|6.34|0|200
C|UAA|20260122|11:28:32.683776|S|100|6.34|0|100
C|UAA|20260122|11:28:40.716496|S|192|6.34|0|192
C|UAA|20260122|11:32:20.221890|S|99|6.345|0|99
C|UAA|20260122|11:33:15.231459|S|76|6.35|0|76
C|UAA|20260122|11:33:49.603301|S|23|6.34|0|23
C|UAA|20260122|11:33:53.087257|S|100|6.33|0|100
C|UAA|20260122|11:33:53.087257|S|200|6.33|0|200
C|UAA|20260122|11:33:53.574784|S|200|6.33|0|200
C|UAA|20260122|11:36:24.652458|S|100|6.31|0|100
C|UAA|20260122|11:36:24.652458|S|100|6.31|0|100
C|UAA|20260122|11:38:21.563694|S|100|6.32|0|100
C|UAA|20260122|11:38:21.563694|S|100|6.32|0|100
C|UAA|20260122|11:38:21.563694|S|100|6.32|0|100
C|UAA|20260122|11:40:40.949614|S|19|6.31|0|19
C|UAA|20260122|11:40:40.949826|S|81|6.31|0|81
C|UAA|20260122|11:40:40.949826|S|19|6.31|0|19
C|UAA|20260122|11:41:56.475037|S|100|6.31|0|100
C|UAA|20260122|11:41:56.475037|S|100|6.31|0|100
C|UAA|20260122|11:41:56.475038|S|100|6.31|0|100
C|UAA|20260122|11:42:58.374944|S|100|6.32|0|100
C|UAA|20260122|11:43:28.007056|S|100|6.32|0|100
C|UAA|20260122|11:43:29.004031|S|100|6.32|0|100
C|UAA|20260122|11:43:29.004031|S|100|6.32|0|100
C|UAA|20260122|11:44:28.258932|S|101|6.315|0|101
C|UAA|20260122|11:44:47.510974|S|100|6.33|0|100
C|UAA|20260122|11:44:47.513669|S|100|6.33|0|100
C|UAA|20260122|11:46:24.267326|S|100|6.34|0|100
C|UAA|20260122|11:46:24.268576|S|36|6.34|0|36
C|UAA|20260122|11:46:24.269363|S|36|6.34|0|36
C|UAA|20260122|11:46:40.265021|S|28|6.34|0|28
C|UAA|20260122|11:47:25.847063|S|100|6.34|0|100
C|UAA|20260122|11:47:25.847063|S|100|6.34|0|100
C|UAA|20260122|11:48:33.355083|S|75|6.34|0|75
C|UAA|20260122|11:50:01.182908|S|100|6.33|0|100
C|UAA|20260122|11:50:34.648448|S|100|6.33|0|100
C|UAA|20260122|11:50:36.651327|S|100|6.33|0|100
C|UAA|20260122|11:50:37.654113|S|100|6.33|0|100
C|UAA|20260122|11:50:45.241566|S|100|6.33|0|100
C|UAA|20260122|11:50:45.241566|S|100|6.33|0|100
C|UAA|20260122|11:50:55.234641|S|100|6.33|0|100
C|UAA|20260122|11:50:55.234641|S|100|6.33|0|100
C|UAA|20260122|11:51:17.987754|S|100|6.33|0|100
C|UAA|20260122|11:51:56.186274|S|100|6.33|0|100
C|UAA|20260122|11:53:28.065940|S|100|6.33|0|100
C|UAA|20260122|11:55:22.803162|S|100|6.34|0|100
C|UAA|20260122|11:55:22.803163|S|100|6.34|0|100
C|UAA|20260122|11:55:22.803163|S|100|6.34|0|100
C|UAA|20260122|11:57:18.735599|S|100|6.33|0|100
C|UAA|20260122|11:57:18.735599|S|100|6.33|0|100
C|UAA|20260122|11:58:47.940804|S|100|6.33|0|100
C|UAA|20260122|11:59:07.241397|S|100|6.33|0|100
C|UAA|20260122|12:01:07.098120|S|100|6.34|0|100
C|UAA|20260122|12:01:07.098120|S|100|6.34|0|100
C|UAA|20260122|12:02:13.031409|S|100|6.34|0|100
C|UAA|20260122|12:02:13.031409|S|54|6.34|0|54
C|UAA|20260122|12:02:13.036632|S|46|6.34|0|46
C|UAA|20260122|12:04:38.935382|S|100|6.32|0|100
C|UAA|20260122|12:04:40.937754|S|100|6.32|0|100
C|UAA|20260122|12:04:41.940514|S|100|6.32|0|100
C|UAA|20260122|12:04:42.942964|S|100|6.32|0|100
C|UAA|20260122|12:06:29.370000|S|100|6.33|0|100
C|UAA|20260122|12:06:29.370000|S|13|6.33|0|13
C|UAA|20260122|12:06:54.100824|S|100|6.33|0|100
C|UAA|20260122|12:06:54.100824|S|87|6.33|0|87
C|UAA|20260122|12:06:54.100998|S|5|6.33|0|5
C|UAA|20260122|12:07:27.941891|S|100|6.32|0|100
C|UAA|20260122|12:07:27.941891|S|100|6.32|0|100
C|UAA|20260122|12:08:07.407566|S|49|6.32|0|49
C|UAA|20260122|12:08:41.618212|S|100|6.33|0|100
C|UAA|20260122|12:10:48.112904|S|165|6.325|0|165
C|UAA|20260122|12:10:48.113418|S|330|6.325|0|330
C|UAA|20260122|12:10:52.714139|S|100|6.33|0|100
C|UAA|20260122|12:12:43.871432|S|100|6.33|0|100
C|UAA|20260122|12:12:43.871433|S|100|6.33|0|100
C|UAA|20260122|12:12:43.871433|S|100|6.33|0|100
C|UAA|20260122|12:12:43.871433|S|100|6.33|0|100
C|UAA|20260122|12:12:59.851312|S|100|6.32|0|100
C|UAA|20260122|12:14:05.515558|S|100|6.31|0|100
C|UAA|20260122|12:15:37.544441|S|100|6.32|0|100
C|UAA|20260122|12:15:37.544441|S|49|6.32|0|49
C|UAA|20260122|12:15:37.544478|S|23|6.32|0|23
C|UAA|20260122|12:15:37.544926|S|28|6.32|0|28
C|UAA|20260122|12:15:37.544926|S|100|6.32|0|100
C|UAA|20260122|12:15:41.309422|S|100|6.32|0|100
C|UAA|20260122|12:16:58.073139|S|100|6.32|0|100
C|UAA|20260122|12:16:58.073139|S|100|6.32|0|100
C|UAA|20260122|12:16:58.073139|S|100|6.32|0|100
C|UAA|20260122|12:16:58.073139|S|100|6.32|0|100
C|UAA|20260122|12:22:49.265603|S|100|6.33|0|100
C|UAA|20260122|12:22:49.265603|S|100|6.33|0|100
C|UAA|20260122|12:22:49.265604|S|100|6.33|0|100
C|UAA|20260122|12:22:49.265604|S|100|6.33|0|100
C|UAA|20260122|12:22:49.265604|S|100|6.33|0|100
C|UAA|20260122|12:22:49.265604|S|100|6.33|0|100
C|UAA|20260122|12:22:51.946837|S|100|6.34|0|100
C|UAA|20260122|12:22:51.948998|S|100|6.35|0|100
C|UAA|20260122|12:23:15.874178|S|100|6.35|0|100
C|UAA|20260122|12:23:52.911722|S|100|6.35|0|100
C|UAA|20260122|12:25:19.204233|S|100|6.34|0|100
C|UAA|20260122|12:25:20.409000|S|50|6.34|0|50
C|UAA|20260122|12:25:20.409000|S|1|6.34|0|1
C|UAA|20260122|12:25:48.611613|S|100|6.34|0|100
C|UAA|20260122|12:25:54.474801|S|1|6.34|0|1
C|UAA|20260122|12:29:25.694920|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694920|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694921|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694921|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694922|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694922|S|100|6.35|0|100
C|UAA|20260122|12:29:25.694922|S|100|6.35|0|100
C|UAA|20260122|12:30:10.100493|S|100|6.35|0|100
C|UAA|20260122|12:30:10.100494|S|100|6.35|0|100
C|UAA|20260122|12:30:10.100494|S|100|6.35|0|100
C|UAA|20260122|12:30:33.160691|S|100|6.35|0|100
C|UAA|20260122|12:30:33.160751|S|100|6.35|0|100
C|UAA|20260122|12:30:33.160751|S|100|6.35|0|100
C|UAA|20260122|12:30:46.406371|S|100|6.345|0|100
C|UAA|20260122|12:30:51.107122|S|100|6.35|0|100
C|UAA|20260122|12:30:53.109323|S|100|6.35|0|100
C|UAA|20260122|12:32:35.295970|S|43|6.35|0|43
C|UAA|20260122|12:32:48.205202|S|94|6.36|0|94
C|UAA|20260122|12:32:51.293196|S|6|6.36|0|6
C|UAA|20260122|12:33:14.806227|S|100|6.36|0|100
C|UAA|20260122|12:37:26.751738|S|100|6.37|0|100
C|UAA|20260122|12:37:27.577547|S|100|6.37|0|100
C|UAA|20260122|12:37:28.024933|S|100|6.37|0|100
C|UAA|20260122|12:37:39.014691|S|90|6.37|0|90
C|UAA|20260122|12:38:59.546419|S|50|6.37|0|50
C|UAA|20260122|12:39:43.542878|S|200|6.375|0|200
C|UAA|20260122|12:39:43.619304|S|200|6.375|0|200
C|UAA|20260122|12:39:43.697619|S|200|6.375|0|200
C|UAA|20260122|12:39:43.777554|S|100|6.375|0|100
C|UAA|20260122|12:39:44.010477|S|200|6.375|0|200
C|UAA|20260122|12:39:44.088560|S|200|6.375|0|200
C|UAA|20260122|12:39:52.678400|S|63|6.375|0|63
C|UAA|20260122|12:41:15.540670|S|100|6.37|0|100
C|UAA|20260122|12:42:11.406947|S|84|6.37|0|84
C|UAA|20260122|12:42:40.410869|S|300|6.39|0|300
C|UAA|20260122|12:42:40.410869|S|100|6.39|0|100
C|UAA|20260122|12:44:50.002261|S|505|6.395|0|505
C|UAA|20260122|12:48:09.286953|S|100|6.4|0|100
C|UAA|20260122|12:48:09.286953|S|100|6.4|0|100
C|UAA|20260122|12:48:09.340900|S|151|6.4|0|151
C|UAA|20260122|12:48:10.337003|S|100|6.4|0|100
C|UAA|20260122|12:48:29.007726|S|100|6.4|0|100
C|UAA|20260122|12:48:29.007726|S|12|6.4|0|12
C|UAA|20260122|12:48:34.403380|S|100|6.4|0|100
C|UAA|20260122|12:48:34.403381|S|100|6.4|0|100
C|UAA|20260122|12:48:35.734468|S|20|6.4|0|20
C|UAA|20260122|12:48:35.734468|S|100|6.4|0|100
C|UAA|20260122|12:49:55.313775|S|34|6.4|0|34
C|UAA|20260122|12:51:33.335164|S|100|6.41|0|100
C|UAA|20260122|12:51:33.335165|S|61|6.41|0|61
C|UAA|20260122|12:52:47.630333|S|100|6.43|0|100
C|UAA|20260122|12:52:47.630333|S|100|6.43|0|100
C|UAA|20260122|12:52:50.413928|S|100|6.43|0|100
C|UAA|20260122|12:55:11.259451|S|100|6.41|0|100
C|UAA|20260122|12:57:34.393464|S|100|6.41|0|100
C|UAA|20260122|12:58:34.790443|S|100|6.41|0|100
C|UAA|20260122|12:59:49.469860|S|100|6.405|0|100
C|UAA|20260122|13:00:19.236503|S|21|6.41|0|21
C|UAA|20260122|13:00:19.236503|S|100|6.41|0|100
C|UAA|20260122|13:00:23.398836|S|31|6.42|0|31
C|UAA|20260122|13:00:35.719702|S|100|6.425|0|100
C|UAA|20260122|13:01:10.098725|S|24|6.435|0|24
C|UAA|20260122|13:01:10.399881|S|24|6.44|0|24
C|UAA|20260122|13:02:11.052917|S|100|6.44|0|100
C|UAA|20260122|13:02:11.155901|S|100|6.44|0|100
C|UAA|20260122|13:02:14.414811|S|1|6.44|0|1
C|UAA|20260122|13:03:02.634053|S|315|6.44|0|315
C|UAA|20260122|13:03:02.638898|S|3|6.44|0|3
C|UAA|20260122|13:03:02.641479|S|322|6.43|0|322
C|UAA|20260122|13:03:02.641853|S|2|6.435|0|2
C|UAA|20260122|13:03:02.642029|S|51|6.43|0|51
C|UAA|20260122|13:03:54.245805|S|100|6.43|0|100
C|UAA|20260122|13:08:11.674040|S|100|6.43|0|100
C|UAA|20260122|13:08:48.897620|S|300|6.425|0|300
C|UAA|20260122|13:08:48.897684|S|650|6.425|0|650
C|UAA|20260122|13:09:32.160286|S|1196|6.425|0|1196
C|UAA|20260122|13:09:32.160592|S|604|6.425|0|604
C|UAA|20260122|13:11:52.884734|S|200|6.41|0|200
C|UAA|20260122|13:11:53.995321|S|161|6.415|0|161
C|UAA|20260122|13:12:34.740428|S|100|6.42|0|100
C|UAA|20260122|13:12:34.740428|S|100|6.42|0|100
C|UAA|20260122|13:12:34.740428|S|100|6.42|0|100
C|UAA|20260122|13:12:55.928923|S|100|6.42|0|100
C|UAA|20260122|13:12:57.523158|S|100|6.42|0|100
C|UAA|20260122|13:14:02.288609|S|24|6.43|0|24
C|UAA|20260122|13:14:02.296116|S|24|6.435|0|24
C|UAA|20260122|13:14:02.298782|S|12|6.435|0|12
C|UAA|20260122|13:17:29.726089|S|100|6.44|0|100
C|UAA|20260122|13:21:15.583767|S|100|6.43|0|100
C|UAA|20260122|13:21:15.583767|S|19|6.43|0|19
C|UAA|20260122|13:21:15.604185|S|100|6.43|0|100
C|UAA|20260122|13:22:15.288595|S|19|6.44|0|19
C|UAA|20260122|13:22:27.368824|S|21|6.45|0|21
C|UAA|20260122|13:24:19.423090|S|100|6.45|0|100
C|UAA|20260122|13:25:05.930174|S|100|6.45|0|100
C|UAA|20260122|13:26:49.269290|S|24|6.45|0|24
C|UAA|20260122|13:29:19.278943|S|46|6.45|0|46
C|UAA|20260122|13:32:44.509524|S|100|6.46|0|100
C|UAA|20260122|13:32:44.509524|S|400|6.46|0|400
C|UAA|20260122|13:32:44.509643|S|20|6.46|0|20
C|UAA|20260122|13:32:44.509781|S|100|6.47|0|100
C|UAA|20260122|13:32:44.510438|S|100|6.46|0|100
C|UAA|20260122|13:34:31.064737|S|12|6.48|0|12
C|UAA|20260122|13:35:03.330707|S|500|6.455|0|500
C|UAA|20260122|13:35:03.330754|S|783|6.455|0|783
C|UAA|20260122|13:35:18.369526|S|100|6.45|0|100
C|UAA|20260122|13:35:50.621879|S|100|6.45|0|100
C|UAA|20260122|13:35:50.621879|S|100|6.45|0|100
C|UAA|20260122|13:35:50.621880|S|100|6.45|0|100
C|UAA|20260122|13:39:55.306073|S|45|6.45|0|45
C|UAA|20260122|13:40:24.862135|S|4|6.44|0|4
C|UAA|20260122|13:41:00.375345|S|100|6.44|0|100
C|UAA|20260122|13:41:00.375345|S|100|6.44|0|100
C|UAA|20260122|13:41:00.375346|S|100|6.44|0|100
C|UAA|20260122|13:41:28.902494|S|100|6.43|0|100
C|UAA|20260122|13:42:30.138126|S|100|6.44|0|100
C|UAA|20260122|13:42:30.138127|S|100|6.44|0|100
C|UAA|20260122|13:42:35.043119|S|100|6.44|0|100
C|UAA|20260122|13:43:13.623975|S|100|6.43|0|100
C|UAA|20260122|13:44:02.391026|S|100|6.43|0|100
C|UAA|20260122|13:44:02.391027|S|100|6.43|0|100
C|UAA|20260122|13:46:45.679640|S|300|6.42|0|300
C|UAA|20260122|13:47:17.691597|S|100|6.425|0|100
C|UAA|20260122|13:47:54.941526|S|100|6.43|0|100
C|UAA|20260122|13:47:55.024930|S|100|6.43|0|100
C|UAA|20260122|13:47:55.024930|S|100|6.43|0|100
C|UAA|20260122|13:47:55.024930|S|100|6.43|0|100
C|UAA|20260122|13:47:55.024930|S|100|6.43|0|100
C|UAA|20260122|13:47:55.026185|S|1|6.43|0|1
C|UAA|20260122|13:49:15.178036|S|100|6.42|0|100
C|UAA|20260122|13:49:15.180065|S|1|6.42|0|1
C|UAA|20260122|13:49:15.760717|S|100|6.42|0|100
C|UAA|20260122|13:49:16.762289|S|21|6.42|0|21
C|UAA|20260122|13:50:43.156817|S|100|6.42|0|100
C|UAA|20260122|13:50:43.156817|S|100|6.42|0|100
C|UAA|20260122|13:50:43.156817|S|100|6.42|0|100
C|UAA|20260122|13:52:21.652475|S|100|6.42|0|100
C|UAA|20260122|13:52:43.763719|S|101|6.42|0|101
C|UAA|20260122|13:54:21.821401|S|100|6.43|0|100
C|UAA|20260122|13:54:21.821401|S|100|6.43|0|100
C|UAA|20260122|13:54:21.821401|S|100|6.43|0|100
C|UAA|20260122|13:54:35.665018|S|100|6.43|0|100
C|UAA|20260122|13:57:15.211561|S|1496|6.425|0|1496
C|UAA|20260122|13:57:15.216943|S|100|6.43|0|100
C|UAA|20260122|13:57:15.216943|S|100|6.43|0|100
C|UAA|20260122|13:57:15.216943|S|100|6.43|0|100
C|UAA|20260122|13:57:15.216943|S|100|6.43|0|100
C|UAA|20260122|13:57:15.216944|S|100|6.43|0|100
C|UAA|20260122|13:57:15.229142|S|100|6.43|0|100
C|UAA|20260122|13:57:15.229142|S|35|6.43|0|35
C|UAA|20260122|13:57:15.229402|S|100|6.43|0|100
C|UAA|20260122|13:57:15.276517|S|6|6.44|0|6
C|UAA|20260122|13:57:47.587816|S|100|6.43|0|100
C|UAA|20260122|13:57:49.589755|S|100|6.43|0|100
C|UAA|20260122|13:58:50.311436|S|100|6.42|0|100
C|UAA|20260122|13:59:43.243856|S|100|6.42|0|100
C|UAA|20260122|14:02:06.377795|S|100|6.41|0|100
C|UAA|20260122|14:02:06.377796|S|177|6.41|0|177
C|UAA|20260122|14:02:07.132224|S|18|6.41|0|18
C|UAA|20260122|14:02:30.137484|S|1496|6.405|0|1496
C|UAA|20260122|14:02:35.143294|S|18|6.41|0|18
C|UAA|20260122|14:02:35.143295|S|100|6.41|0|100
C|UAA|20260122|14:02:36.145758|S|200|6.41|0|200
C|UAA|20260122|14:02:37.147931|S|100|6.41|0|100
C|UAA|20260122|14:02:40.159853|S|100|6.41|0|100
C|UAA|20260122|14:05:08.810397|S|100|6.39|0|100
C|UAA|20260122|14:07:03.497493|S|100|6.39|0|100
C|UAA|20260122|14:07:12.895129|S|100|6.4|0|100
C|UAA|20260122|14:07:12.895129|S|100|6.4|0|100
C|UAA|20260122|14:09:55.904718|S|24|6.4|0|24
C|UAA|20260122|14:10:16.537549|S|58|6.4|0|58
C|UAA|20260122|14:11:19.627571|S|26|6.41|0|26
C|UAA|20260122|14:11:47.452040|S|21|6.42|0|21
C|UAA|20260122|14:14:27.830480|S|102|6.4|0|102
C|UAA|20260122|14:15:10.215362|S|100|6.39|0|100
C|UAA|20260122|14:15:10.226985|S|100|6.39|0|100
C|UAA|20260122|14:15:14.605211|S|98|6.39|0|98
C|UAA|20260122|14:15:14.605211|S|2|6.39|0|2
C|UAA|20260122|14:15:52.846829|S|100|6.4|0|100
C|UAA|20260122|14:15:55.777972|S|100|6.4|0|100
C|UAA|20260122|14:16:01.264541|S|12|6.4|0|12
C|UAA|20260122|14:16:01.538355|S|24|6.41|0|24
C|UAA|20260122|14:18:46.484518|S|100|6.41|0|100
C|UAA|20260122|14:18:46.484518|S|100|6.41|0|100
C|UAA|20260122|14:18:46.484519|S|100|6.41|0|100
C|UAA|20260122|14:18:46.484519|S|100|6.41|0|100
C|UAA|20260122|14:20:39.982620|S|23|6.4|0|23
C|UAA|20260122|14:23:54.276072|S|100|6.4|0|100
C|UAA|20260122|14:24:25.003538|S|100|6.41|0|100
C|UAA|20260122|14:24:25.003538|S|100|6.41|0|100
C|UAA|20260122|14:24:25.003539|S|100|6.41|0|100
C|UAA|20260122|14:24:25.003539|S|100|6.41|0|100
C|UAA|20260122|14:24:25.003539|S|100|6.41|0|100
C|UAA|20260122|14:24:25.003551|S|100|6.4|0|100
C|UAA|20260122|14:24:25.003552|S|270|6.4|0|270
C|UAA|20260122|14:24:25.053452|S|100|6.4|0|100
C|UAA|20260122|14:24:25.265938|S|1496|6.395|0|1496
C|UAA|20260122|14:24:25.266018|S|404|6.395|0|404
C|UAA|20260122|14:24:27.273728|S|177|6.405|0|177
C|UAA|20260122|14:25:03.097269|S|699|6.41|0|699
C|UAA|20260122|14:27:06.312524|S|18|6.415|0|18
C|UAA|20260122|14:27:58.112773|S|200|6.41|0|200
C|UAA|20260122|14:30:25.322530|S|1|6.41|0|1
C|UAA|20260122|14:31:31.147222|S|17|6.4|0|17
C|UAA|20260122|14:32:01.487470|S|18|6.405|0|18
C|UAA|20260122|14:35:00.857637|S|100|6.4|0|100
C|UAA|20260122|14:35:00.857637|S|21|6.4|0|21
C|UAA|20260122|14:35:00.857637|S|100|6.4|0|100
C|UAA|20260122|14:35:00.857638|S|100|6.4|0|100
C|UAA|20260122|14:35:00.857639|S|100|6.4|0|100
C|UAA|20260122|14:35:00.857640|S|100|6.4|0|100
C|UAA|20260122|14:35:05.110076|S|100|6.4|0|100
C|UAA|20260122|14:35:06.544016|S|24|6.4|0|24
C|UAA|20260122|14:35:07.113029|S|100|6.4|0|100
C|UAA|20260122|14:35:08.115430|S|100|6.4|0|100
C|UAA|20260122|14:35:47.701355|S|200|6.39|0|200
C|UAA|20260122|14:35:47.701549|S|18|6.39|0|18
C|UAA|20260122|14:35:55.045234|S|200|6.385|0|200
C|UAA|20260122|14:37:56.715844|S|18|6.39|0|18
C|UAA|20260122|14:37:56.715844|S|100|6.39|0|100
C|UAA|20260122|14:37:56.715845|S|100|6.39|0|100
C|UAA|20260122|14:37:56.715845|S|100|6.39|0|100
C|UAA|20260122|14:37:59.228057|S|100|6.39|0|100
C|UAA|20260122|14:37:59.228058|S|100|6.39|0|100
C|UAA|20260122|14:37:59.228058|S|100|6.39|0|100
C|UAA|20260122|14:39:10.218681|S|100|6.385|0|100
C|UAA|20260122|14:39:10.219166|S|100|6.385|0|100
C|UAA|20260122|14:39:12.061938|S|100|6.385|0|100
C|UAA|20260122|14:40:42.099275|S|100|6.39|0|100
C|UAA|20260122|14:41:06.999263|S|100|6.39|0|100
C|UAA|20260122|14:42:42.340336|S|99|6.4|0|99
C|UAA|20260122|14:42:42.340336|S|100|6.4|0|100
C|UAA|20260122|14:44:29.594871|S|44|6.4|0|44
C|UAA|20260122|14:44:29.594871|S|100|6.4|0|100
C|UAA|20260122|14:45:18.796717|S|24|6.41|0|24
C|UAA|20260122|14:45:18.796718|S|100|6.41|0|100
C|UAA|20260122|14:46:12.427596|S|100|6.41|0|100
C|UAA|20260122|14:46:12.427596|S|1|6.41|0|1
C|UAA|20260122|14:46:12.450521|S|100|6.415|0|100
C|UAA|20260122|14:46:17.034425|S|18|6.42|0|18
C|UAA|20260122|14:46:18.702283|S|100|6.42|0|100
C|UAA|20260122|14:46:40.037400|S|100|6.42|0|100
C|UAA|20260122|14:46:40.037845|S|100|6.42|0|100
C|UAA|20260122|14:46:40.038009|S|24|6.42|0|24
C|UAA|20260122|14:46:49.093213|S|24|6.43|0|24
C|UAA|20260122|14:46:49.093746|S|44|6.43|0|44
C|UAA|20260122|14:46:49.093864|S|100|6.44|0|100
C|UAA|20260122|14:47:35.717004|S|14|6.44|0|14
C|UAA|20260122|14:49:45.044416|S|100|6.44|0|100
C|UAA|20260122|14:49:48.151474|S|21|6.44|0|21
C|UAA|20260122|14:49:49.959169|S|100|6.44|0|100
C|UAA|20260122|14:49:49.959169|S|79|6.44|0|79
C|UAA|20260122|14:49:49.959170|S|21|6.44|0|21
C|UAA|20260122|14:49:51.425942|S|58|6.44|0|58
C|UAA|20260122|14:49:51.640963|S|17|6.44|0|17
C|UAA|20260122|14:49:52.838690|S|25|6.44|0|25
C|UAA|20260122|14:53:51.507746|S|88|6.42|0|88
C|UAA|20260122|14:53:51.507746|S|12|6.42|0|12
C|UAA|20260122|14:53:51.508625|S|400|6.42|0|400
C|UAA|20260122|14:53:51.509958|S|100|6.43|0|100
C|UAA|20260122|14:56:07.400490|S|18|6.43|0|18
C|UAA|20260122|14:56:16.366953|S|279|6.42|0|279
C|UAA|20260122|14:56:16.366953|S|21|6.42|0|21
C|UAA|20260122|14:56:16.367358|S|131|6.42|0|131
C|UAA|20260122|14:56:18.068855|S|8|6.42|0|8
C|UAA|20260122|14:56:27.908068|S|10|6.41|0|10
C|UAA|20260122|14:56:27.908069|S|90|6.41|0|90
C|UAA|20260122|14:56:37.717417|S|600|6.41|0|600
C|UAA|20260122|14:56:37.717417|S|100|6.41|0|100
C|UAA|20260122|14:59:26.507475|S|800|6.405|0|800
C|UAA|20260122|14:59:32.485953|S|32|6.4|0|32
C|UAA|20260122|15:00:18.544557|S|100|6.39|0|100
C|UAA|20260122|15:00:18.544557|S|100|6.39|0|100
C|UAA|20260122|15:00:37.341250|S|18|6.39|0|18
C|UAA|20260122|15:00:37.341250|S|100|6.39|0|100
C|UAA|20260122|15:00:37.342223|S|69|6.39|0|69
C|UAA|20260122|15:01:02.585291|S|18|6.395|0|18
C|UAA|20260122|15:01:35.412829|S|100|6.4|0|100
C|UAA|20260122|15:01:35.412830|S|100|6.4|0|100
C|UAA|20260122|15:01:35.412830|S|100|6.4|0|100
C|UAA|20260122|15:01:35.416061|S|10|6.4|0|10
C|UAA|20260122|15:01:35.416620|S|18|6.4|0|18
C|UAA|20260122|15:01:35.432061|S|6|6.41|0|6
C|UAA|20260122|15:04:34.539354|S|100|6.4|0|100
C|UAA|20260122|15:04:34.547097|S|200|6.4|0|200
C|UAA|20260122|15:06:05.974397|S|18|6.41|0|18
C|UAA|20260122|15:07:46.312375|S|800|6.4|0|800
C|UAA|20260122|15:07:47.316363|S|100|6.4|0|100
C|UAA|20260122|15:07:47.571785|S|24|6.4|0|24
C|UAA|20260122|15:07:49.320157|S|100|6.4|0|100
C|UAA|20260122|15:09:01.887450|S|100|6.4|0|100
C|UAA|20260122|15:09:01.887450|S|100|6.4|0|100
C|UAA|20260122|15:09:02.890598|S|100|6.4|0|100
C|UAA|20260122|15:09:07.354309|S|100|6.4|0|100
C|UAA|20260122|15:09:07.354309|S|100|6.4|0|100
C|UAA|20260122|15:09:09.357010|S|100|6.4|0|100
C|UAA|20260122|15:10:57.061818|S|100|6.4|0|100
C|UAA|20260122|15:11:20.051436|S|12|6.4|0|12
C|UAA|20260122|15:12:37.741076|S|100|6.4|0|100
C|UAA|20260122|15:12:37.741076|S|100|6.4|0|100
C|UAA|20260122|15:12:43.403125|S|100|6.4|0|100
C|UAA|20260122|15:12:43.403125|S|92|6.4|0|92
C|UAA|20260122|15:12:51.268757|S|100|6.41|0|100
C|UAA|20260122|15:13:58.048948|S|100|6.41|0|100
C|UAA|20260122|15:13:58.048948|S|100|6.41|0|100
C|UAA|20260122|15:15:03.265165|S|4|6.41|0|4
C|UAA|20260122|15:15:03.265165|S|800|6.41|0|800
C|UAA|20260122|15:15:39.870362|S|300|6.41|0|300
C|UAA|20260122|15:15:39.870462|S|200|6.41|0|200
C|UAA|20260122|15:15:39.870612|S|259|6.41|0|259
C|UAA|20260122|15:15:39.871109|S|41|6.41|0|41
C|UAA|20260122|15:15:39.871109|S|59|6.41|0|59
C|UAA|20260122|15:15:40.584070|S|59|6.41|0|59
C|UAA|20260122|15:15:40.584070|S|141|6.41|0|141
C|UAA|20260122|15:16:02.941236|S|100|6.41|0|100
C|UAA|20260122|15:17:47.970689|S|1|6.42|0|1
C|UAA|20260122|15:18:38.340888|S|200|6.41|0|200
C|UAA|20260122|15:18:38.340889|S|100|6.41|0|100
C|UAA|20260122|15:18:38.340889|S|81|6.41|0|81
C|UAA|20260122|15:18:38.341419|S|200|6.41|0|200
C|UAA|20260122|15:18:38.341419|S|100|6.41|0|100
C|UAA|20260122|15:18:38.341419|S|200|6.41|0|200
C|UAA|20260122|15:18:38.341419|S|19|6.41|0|19
C|UAA|20260122|15:19:50.584116|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584116|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584116|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584116|S|99|6.42|0|99
C|UAA|20260122|15:19:50.584117|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584118|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584118|S|100|6.42|0|100
C|UAA|20260122|15:19:50.584119|S|100|6.42|0|100
C|UAA|20260122|15:19:53.153368|S|200|6.42|0|200
C|UAA|20260122|15:19:53.153368|S|100|6.42|0|100
C|UAA|20260122|15:19:53.153368|S|100|6.42|0|100
C|UAA|20260122|15:19:53.153369|S|100|6.42|0|100
C|UAA|20260122|15:19:53.574589|S|24|6.42|0|24
C|UAA|20260122|15:19:54.155464|S|100|6.42|0|100
C|UAA|20260122|15:19:54.157435|S|100|6.42|0|100
C|UAA|20260122|15:21:08.824207|S|100|6.42|0|100
C|UAA|20260122|15:21:08.824207|S|21|6.42|0|21
C|UAA|20260122|15:21:13.975463|S|100|6.42|0|100
C|UAA|20260122|15:22:21.852194|S|800|6.415|0|800
C|UAA|20260122|15:22:21.852195|S|198|6.41|0|198
C|UAA|20260122|15:22:35.084238|S|100|6.42|0|100
C|UAA|20260122|15:22:35.084238|S|18|6.42|0|18
C|UAA|20260122|15:22:44.454356|S|12|6.42|0|12
C|UAA|20260122|15:22:44.454876|S|12|6.42|0|12
C|UAA|20260122|15:22:44.464182|S|76|6.42|0|76
C|UAA|20260122|15:22:59.528518|S|100|6.42|0|100
C|UAA|20260122|15:23:29.756241|S|950|6.415|0|950
C|UAA|20260122|15:23:56.318397|S|100|6.42|0|100
C|UAA|20260122|15:24:26.317361|S|24|6.42|0|24
C|UAA|20260122|15:24:29.062775|S|886|6.415|0|886
C|UAA|20260122|15:25:28.020586|S|909|6.41|0|909
C|UAA|20260122|15:25:28.020702|S|1012|6.41|0|1012
C|UAA|20260122|15:25:28.022687|S|900|6.41|0|900
C|UAA|20260122|15:25:28.022729|S|100|6.41|0|100
C|UAA|20260122|15:26:00.583464|S|6|6.41|0|6
C|UAA|20260122|15:26:00.583464|S|941|6.41|0|941
C|UAA|20260122|15:26:50.157381|S|862|6.415|0|862
C|UAA|20260122|15:28:18.261505|S|800|6.415|0|800
C|UAA|20260122|15:28:18.261505|S|198|6.415|0|198
C|UAA|20260122|15:28:57.250303|S|100|6.42|0|100
C|UAA|20260122|15:28:59.371680|S|100|6.42|0|100
C|UAA|20260122|15:29:05.979285|S|720|6.415|0|720
C|UAA|20260122|15:29:05.979285|S|100|6.415|0|100
C|UAA|20260122|15:29:16.569234|S|18|6.42|0|18
C|UAA|20260122|15:29:24.369118|S|300|6.43|0|300
C|UAA|20260122|15:29:27.249777|S|100|6.43|0|100
C|UAA|20260122|15:29:30.251846|S|100|6.43|0|100
C|UAA|20260122|15:30:23.100966|S|1300|6.43|0|1300
C|UAA|20260122|15:30:23.103228|S|200|6.43|0|200
C|UAA|20260122|15:31:20.812881|S|300|6.42|0|300
C|UAA|20260122|15:31:20.844296|S|1|6.42|0|1
C|UAA|20260122|15:31:37.169712|S|200|6.42|0|200
C|UAA|20260122|15:31:56.750625|S|100|6.42|0|100
C|UAA|20260122|15:31:57.574558|S|24|6.42|0|24
C|UAA|20260122|15:33:03.677521|S|86|6.42|0|86
C|UAA|20260122|15:33:33.126061|S|52|6.42|0|52
C|UAA|20260122|15:33:53.001709|S|200|6.42|0|200
C|UAA|20260122|15:34:53.249613|S|88|6.41|0|88
C|UAA|20260122|15:34:55.295518|S|100|6.41|0|100
C|UAA|20260122|15:35:16.313076|S|100|6.41|0|100
C|UAA|20260122|15:35:16.313139|S|44|6.41|0|44
C|UAA|20260122|15:35:16.348489|S|100|6.41|0|100
C|UAA|20260122|15:35:16.348544|S|44|6.41|0|44
C|UAA|20260122|15:36:22.970123|S|100|6.41|0|100
C|UAA|20260122|15:36:22.970216|S|200|6.41|0|200
C|UAA|20260122|15:36:31.540389|S|100|6.41|0|100
C|UAA|20260122|15:36:31.540476|S|100|6.41|0|100
C|UAA|20260122|15:36:31.571080|S|100|6.41|0|100
C|UAA|20260122|15:37:13.126199|S|100|6.41|0|100
C|UAA|20260122|15:37:22.005912|S|21|6.41|0|21
C|UAA|20260122|15:37:22.005912|S|24|6.41|0|24
C|UAA|20260122|15:37:35.713295|S|930|6.405|0|930
C|UAA|20260122|15:37:45.071043|S|100|6.41|0|100
C|UAA|20260122|15:37:45.071871|S|100|6.41|0|100
C|UAA|20260122|15:37:45.072917|S|18|6.415|0|18
C|UAA|20260122|15:39:53.793626|S|83|6.41|0|83
C|UAA|20260122|15:39:55.953666|S|200|6.41|0|200
C|UAA|20260122|15:40:57.113130|S|996|6.405|0|996
C|UAA|20260122|15:41:24.086470|S|848|6.405|0|848
C|UAA|20260122|15:41:38.332406|S|100|6.41|0|100
C|UAA|20260122|15:41:49.512471|S|1000|6.405|0|1000
C|UAA|20260122|15:42:06.506120|S|21|6.41|0|21
C|UAA|20260122|15:42:24.337502|S|23|6.405|0|23
C|UAA|20260122|15:42:24.337502|S|977|6.405|0|977
C|UAA|20260122|15:42:35.181676|S|1000|6.405|0|1000
C|UAA|20260122|15:42:41.596844|S|22|6.41|0|22
C|UAA|20260122|15:44:50.003794|S|512|6.405|0|512
C|UAA|20260122|15:45:25.359880|S|100|6.41|0|100
C|UAA|20260122|15:45:32.722195|S|6|6.4|0|6
C|UAA|20260122|15:46:05.986019|S|11|6.39|0|11
C|UAA|20260122|15:46:41.697563|S|100|6.39|0|100
C|UAA|20260122|15:48:37.068014|S|12|6.38|0|12
C|UAA|20260122|15:49:37.720749|S|21|6.36|0|21
C|UAA|20260122|15:49:37.720749|S|4|6.36|0|4
C|UAA|20260122|15:49:53.388137|S|900|6.36|0|900
C|UAA|20260122|15:49:54.392593|S|100|6.36|0|100
C|UAA|20260122|15:50:00.590327|S|2339|6.355|0|2339
C|UAA|20260122|15:50:00.590409|S|661|6.355|0|661
C|UAA|20260122|15:51:14.193451|S|100|6.35|0|100
C|UAA|20260122|15:51:16.196388|S|100|6.35|0|100
C|UAA|20260122|15:51:17.073835|S|24|6.36|0|24
C|UAA|20260122|15:51:30.381393|S|100|6.36|0|100
C|UAA|20260122|15:51:31.383830|S|100|6.36|0|100
C|UAA|20260122|15:51:32.600622|S|100|6.36|0|100
C|UAA|20260122|15:52:01.231330|S|500|6.355|0|500
C|UAA|20260122|15:52:01.231719|S|200|6.35|0|200
C|UAA|20260122|15:52:01.232027|S|200|6.35|0|200
C|UAA|20260122|15:52:01.380150|S|100|6.35|0|100
C|UAA|20260122|15:52:01.380183|S|70|6.35|0|70
C|UAA|20260122|15:52:08.119758|S|100|6.35|0|100
C|UAA|20260122|15:52:10.122333|S|100|6.35|0|100
C|UAA|20260122|15:52:51.314620|S|121|6.35|0|121
C|UAA|20260122|15:52:51.316474|S|96|6.35|0|96
C|UAA|20260122|15:52:51.316506|S|183|6.35|0|183
C|UAA|20260122|15:53:52.367066|S|100|6.35|0|100
C|UAA|20260122|15:53:53.736178|S|200|6.35|0|200
C|UAA|20260122|15:55:55.624396|S|12|6.34|0|12
C|UAA|20260122|15:56:23.089572|S|300|6.34|0|300
C|UAA|20260122|15:56:25.729293|S|100|6.345|0|100
C|UAA|20260122|15:56:25.729933|S|100|6.345|0|100
C|UAA|20260122|15:56:54.445813|S|200|6.33|0|200
C|UAA|20260122|15:57:18.266451|S|200|6.33|0|200
C|UAA|20260122|15:57:28.403548|S|100|6.34|0|100
C|UAA|20260122|15:57:28.403549|S|1000|6.34|0|1000
C|UAA|20260122|15:57:51.469784|S|200|6.33|0|200
C|UAA|20260122|15:57:56.437486|S|200|6.33|0|200
C|UAA|20260122|15:58:06.913109|S|2|6.335|0|2
C|UAA|20260122|15:58:09.858796|S|302|6.34|0|302
C|UAA|20260122|15:58:27.770792|S|98|6.34|0|98
C|UAA|20260122|15:58:27.770792|S|300|6.34|0|300
C|UAA|20260122|15:58:28.346530|S|11|6.335|0|11
C|UAA|20260122|15:58:29.216483|S|216|6.34|0|216
C|UAA|20260122|15:58:29.216498|S|17|6.34|0|17
C|UAA|20260122|15:58:29.216506|S|20|6.34|0|20
C|UAA|20260122|15:58:29.216519|S|11|6.34|0|11
C|UAA|20260122|15:58:30.011611|S|100|6.34|0|100
C|UAA|20260122|15:58:30.564084|S|100|6.34|0|100
C|UAA|20260122|15:58:30.692640|S|36|6.34|0|36
C|UAA|20260122|15:58:30.970800|S|275|6.33|0|275
C|UAA|20260122|15:58:30.970800|S|710|6.33|0|710
C|UAA|20260122|15:58:30.970800|S|400|6.33|0|400
C|UAA|20260122|15:58:33.889429|S|400|6.33|0|400
C|UAA|20260122|15:58:48.261226|S|300|6.33|0|300
C|UAA|20260122|15:58:49.265522|S|1200|6.33|0|1200
C|UAA|20260122|15:58:49.276333|S|200|6.33|0|200
C|UAA|20260122|15:58:51.272086|S|400|6.33|0|400
C|UAA|20260122|15:58:52.276546|S|900|6.33|0|900
C|UAA|20260122|15:58:55.327689|S|100|6.33|0|100
C|UAA|20260122|15:58:55.327689|S|100|6.33|0|100
C|UAA|20260122|15:58:56.330983|S|100|6.33|0|100
C|UAA|20260122|15:58:56.568646|S|100|6.33|0|100
C|UAA|20260122|15:59:01.172546|S|463|6.34|0|463
C|UAA|20260122|15:59:04.498376|S|200|6.34|0|200
C|UAA|20260122|15:59:04.722381|S|200|6.34|0|200
C|UAA|20260122|15:59:04.937837|S|200|6.34|0|200
C|UAA|20260122|15:59:05.459367|S|200|6.34|0|200
C|UAA|20260122|15:59:12.814552|S|2500|6.345|0|2500
C|UAA|20260122|15:59:16.516620|S|21|6.35|0|21
C|UAA|20260122|15:59:28.486800|S|38|6.35|0|38
C|UAA|20260122|15:59:28.487348|S|201|6.35|0|201
C|UAA|20260122|15:59:39.041545|S|80|6.34|0|80
C|UAA|20260122|15:59:45.052366|S|68|6.35|0|68
C|UAA|20260122|15:59:45.395325|S|100|6.35|0|100
C|UAA|20260122|15:59:45.420486|S|400|6.35|0|400
C|UAA|20260122|15:59:45.420486|S|200|6.35|0|200
C|UAA|20260122|15:59:45.420486|S|1432|6.35|0|1432
C|UAA|20260122|15:59:45.445013|S|200|6.34|0|200
C|UAA|20260122|15:59:47.470800|S|300|6.34|0|300
C|UAA|20260122|15:59:47.471962|S|400|6.34|0|400
C|UAA|20260122|15:59:47.471962|S|100|6.34|0|100
C|UAA|20260122|15:59:47.471963|S|100|6.34|0|100
C|UAA|20260122|15:59:47.473447|S|100|6.34|0|100
C|UAA|20260122|15:59:47.760822|S|48|6.335|0|48
C|UAA|20260122|15:59:49.186537|S|23|6.33|0|23
C|UAA|20260122|15:59:50.180639|S|105|6.335|0|105
C|UAA|20260122|15:59:50.355845|S|62|6.335|0|62
C|UAA|20260122|15:59:50.766794|S|18|6.335|0|18
C|UAA|20260122|15:59:52.718740|S|13|6.335|0|13
C|UAA|20260122|15:59:58.386937|S|77|6.35|0|77
C|UAA|20260122|15:59:58.517637|S|271|6.35|0|271
C|UAE|20260122|13:30:41.371436|S|8|20.665|0|8
C|UAL|20260122|09:32:50.787528|S|100|112.99|0|100
C|UAL|20260122|09:34:54.734356|S|100|112.6|0|100
C|UAL|20260122|09:36:36.448730|S|100|113.1|0|100
C|UAL|20260122|09:38:37.890863|S|100|113.53|0|100
C|UAL|20260122|09:38:52.725529|S|59|113.71|0|59
C|UAL|20260122|09:39:11.475081|S|52|113.8|0|52
C|UAL|20260122|09:39:20.828472|S|100|113.9|0|100
C|UAL|20260122|09:39:20.828473|S|100|113.94|0|100
C|UAL|20260122|09:39:20.828473|S|100|113.92|0|100
C|UAL|20260122|09:39:20.828473|S|26|113.95|0|26
C|UAL|20260122|09:40:10.779514|S|19|113.87|0|19
C|UAL|20260122|09:40:10.779542|S|18|113.87|0|18
C|UAL|20260122|09:40:10.779552|S|63|113.87|0|63
C|UAL|20260122|09:42:23.733907|S|35|113.72|0|35
C|UAL|20260122|09:42:38.885752|S|14|113.6|0|14
C|UAL|20260122|09:42:42.602027|S|35|113.54|0|35
C|UAL|20260122|09:43:18.697680|S|100|113.48|0|100
C|UAL|20260122|09:43:41.446056|S|50|113.52|0|50
C|UAL|20260122|09:51:11.399514|S|100|114.27|0|100
C|UAL|20260122|09:51:11.399514|S|100|114.27|0|100
C|UAL|20260122|09:52:27.924993|S|200|114.58|0|200
C|UAL|20260122|09:52:39.282920|S|100|114.57|0|100
C|UAL|20260122|09:52:39.282984|S|32|114.57|0|32
C|UAL|20260122|09:53:02.017592|S|100|114.51|0|100
C|UAL|20260122|09:53:02.017621|S|100|114.51|0|100
C|UAL|20260122|09:53:02.017621|S|100|114.51|0|100
C|UAL|20260122|09:53:10.924239|S|50|114.98|0|50
C|UAL|20260122|09:58:17.370974|S|50|114.26|0|50
C|UAL|20260122|10:01:58.198165|S|100|114.64|0|100
C|UAL|20260122|10:01:59.204953|S|100|114.63|0|100
C|UAL|20260122|10:07:34.796666|S|100|113.77|0|100
C|UAL|20260122|10:40:05.829731|S|50|114.35|0|50
C|UAL|20260122|11:01:46.925434|S|100|113.59|0|100
C|UAL|20260122|11:29:54.548687|S|10|113.05|0|10
C|UAL|20260122|11:38:56.113904|S|100|113.44|0|100
C|UAL|20260122|11:39:28.333861|S|100|113.51|0|100
C|UAL|20260122|11:45:40.817213|S|100|113.36|0|100
C|UAL|20260122|11:55:03.420553|S|50|113.15|0|50
C|UAL|20260122|11:55:03.420675|S|50|113.15|0|50
C|UAL|20260122|11:55:03.420787|S|50|113.15|0|50
C|UAL|20260122|12:12:43.481057|S|1|113.38|0|1
C|UAL|20260122|12:12:53.480722|S|50|113.445|0|50
C|UAL|20260122|12:15:46.545635|S|2|113.2|0|2
C|UAL|20260122|12:16:02.271473|S|5|113.19|0|5
C|UAL|20260122|12:20:08.260783|S|100|113.16|0|100
C|UAL|20260122|12:59:19.742667|S|97|112.65|0|97
C|UAL|20260122|13:02:53.379898|S|9|112.65|0|9
C|UAL|20260122|13:31:09.540734|S|100|112.23|0|100
C|UAL|20260122|13:31:09.540735|S|100|112.25|0|100
C|UAL|20260122|13:42:04.816251|S|50|112.19|0|50
C|UAL|20260122|14:17:24.859266|S|100|112.26|0|100
C|UAL|20260122|14:29:11.840670|S|50|112|0|50
C|UAL|20260122|14:52:06.754507|S|50|111.465|0|50
C|UAL|20260122|14:52:32.375287|S|50|111.49|0|50
C|UAL|20260122|14:52:32.375347|S|50|111.49|0|50
C|UAL|20260122|15:18:40.331306|S|100|110.37|0|100
C|UAL|20260122|15:18:40.331306|S|100|110.35|0|100
C|UAL|20260122|15:22:41.321507|S|71|110.26|0|71
C|UAL|20260122|15:22:49.925945|S|66|110.25|0|66
C|UAL|20260122|15:26:14.357831|S|100|110.43|0|100
C|UAL|20260122|15:27:53.507694|S|37|110.38|0|37
C|UAL|20260122|15:27:53.507745|S|31|110.38|0|31
C|UAL|20260122|15:28:18.339857|S|68|110.32|0|68
C|UAL|20260122|15:29:00.662298|S|18|110.47|0|18
C|UAL|20260122|15:29:22.195016|S|66|110.42|0|66
C|UAL|20260122|15:29:39.864584|S|46|110.38|0|46
C|UAL|20260122|15:34:39.241412|S|100|110.26|0|100
C|UAL|20260122|15:34:47.828722|S|100|110.29|0|100
C|UAL|20260122|15:34:47.844262|S|68|110.27|0|68
C|UAL|20260122|15:34:51.934191|S|62|110.19|0|62
C|UAL|20260122|15:35:46.555075|S|50|110.3|0|50
C|UAL|20260122|15:35:46.555088|S|13|110.3|0|13
C|UAL|20260122|15:36:14.271171|S|64|110.3|0|64
C|UAL|20260122|15:46:22.960951|S|100|110.76|0|100
C|UAL|20260122|15:47:09.013284|S|4|110.66|0|4
C|UAL|20260122|15:47:09.013670|S|66|110.66|0|66
C|UAL|20260122|15:47:09.013671|S|27|110.66|0|27
C|UAL|20260122|15:47:09.013680|S|50|110.66|0|50
C|UAL|20260122|15:47:09.013703|S|23|110.66|0|23
C|UAL|20260122|15:47:29.982919|S|8|110.64|0|8
C|UAL|20260122|15:47:36.292986|S|100|110.64|0|100
C|UAL|20260122|15:47:36.293059|S|100|110.64|0|100
C|UAL|20260122|15:47:36.303784|S|79|110.64|0|79
C|UAL|20260122|15:47:36.303862|S|9|110.64|0|9
C|UAL|20260122|15:47:40.674723|S|1|110.61|0|1
C|UAL|20260122|15:48:09.025541|S|75|110.58|0|75
C|UAL|20260122|15:48:12.238897|S|100|110.58|0|100
C|UAL|20260122|15:51:55.775044|S|36|110.63|0|36
C|UAL|20260122|15:51:55.775044|S|100|110.63|0|100
C|UAL|20260122|15:51:55.775203|S|64|110.63|0|64
C|UAL|20260122|15:51:55.775204|S|12|110.63|0|12
C|UAL|20260122|15:51:55.775219|S|50|110.63|0|50
C|UAL|20260122|15:51:55.775264|S|11|110.63|0|11
C|UAL|20260122|15:51:55.775264|S|38|110.63|0|38
C|UAL|20260122|15:51:55.775283|S|11|110.63|0|11
C|UAL|20260122|15:51:55.775283|S|89|110.63|0|89
C|UAL|20260122|15:51:59.860373|S|35|110.63|0|35
C|UAL|20260122|15:51:59.860379|S|10|110.63|0|10
C|UAL|20260122|15:53:15.603524|S|100|110.47|0|100
C|UAL|20260122|15:53:15.603664|S|100|110.47|0|100
C|UAL|20260122|15:53:15.603710|S|100|110.47|0|100
C|UAL|20260122|15:54:34.297424|S|1|110.32|0|1
C|UAL|20260122|15:54:58.721662|S|100|110.3|0|100
C|UAL|20260122|15:55:00.155049|S|15|110.45|0|15
C|UAL|20260122|15:57:06.342335|S|100|110.36|0|100
C|UAL|20260122|15:57:09.948561|S|50|110.37|0|50
C|UAL|20260122|15:57:09.948630|S|50|110.37|0|50
C|UAL|20260122|15:57:11.742348|S|100|110.36|0|100
C|UAL|20260122|15:57:18.008203|S|92|110.41|0|92
C|UAL|20260122|15:57:18.008265|S|8|110.41|0|8
C|UAL|20260122|15:57:33.741938|S|100|110.5|0|100
C|UAL|20260122|15:58:00.103114|S|50|110.4|0|50
C|UAL|20260122|15:58:00.103115|S|50|110.4|0|50
C|UAL|20260122|15:59:55.000253|S|28|110.39|0|28
C|UAMY|20260122|09:32:01.355327|S|56|9.45|0|56
C|UAMY|20260122|09:33:33.474751|S|100|9.985|0|100
C|UAMY|20260122|09:33:33.475963|S|83|9.985|0|83
C|UAMY|20260122|09:34:45.573119|S|2|9.9|0|2
C|UAMY|20260122|09:35:09.242041|S|2|9.94|0|2
C|UAMY|20260122|09:36:54.251243|S|2|9.91|0|2
C|UAMY|20260122|09:39:41.157494|S|3|9.97|0|3
C|UAMY|20260122|09:40:00.585275|S|81|9.94|0|81
C|UAMY|20260122|09:44:09.110961|S|125|9.62|0|125
C|UAMY|20260122|09:44:52.194012|S|100|9.64|0|100
C|UAMY|20260122|09:45:01.915620|S|36|9.675|0|36
C|UAMY|20260122|09:45:18.324644|S|125|9.745|0|125
C|UAMY|20260122|09:48:49.638699|S|125|9.54|0|125
C|UAMY|20260122|09:48:49.638833|S|75|9.54|0|75
C|UAMY|20260122|09:48:53.595790|S|125|9.545|0|125
C|UAMY|20260122|09:48:55.132293|S|100|9.545|0|100
C|UAMY|20260122|09:48:55.132757|S|1|9.54|0|1
C|UAMY|20260122|09:50:47.655752|S|100|9.58|0|100
C|UAMY|20260122|09:51:44.154037|S|125|9.63|0|125
C|UAMY|20260122|09:51:48.628101|S|125|9.65|0|125
C|UAMY|20260122|09:51:48.628177|S|75|9.65|0|75
C|UAMY|20260122|09:52:18.976113|S|73|9.65|0|73
C|UAMY|20260122|09:56:00.822213|S|100|9.73|0|100
C|UAMY|20260122|10:09:18.873156|S|125|9.29|0|125
C|UAMY|20260122|10:09:18.873242|S|75|9.29|0|75
C|UAMY|20260122|10:15:40.155276|S|100|9.425|0|100
C|UAMY|20260122|10:15:40.155339|S|100|9.425|0|100
C|UAMY|20260122|10:15:43.411012|S|100|9.415|0|100
C|UAMY|20260122|10:20:22.514619|S|28|9.47|0|28
C|UAMY|20260122|10:20:22.514633|S|31|9.47|0|31
C|UAMY|20260122|10:20:22.514680|S|41|9.47|0|41
C|UAMY|20260122|10:20:33.570909|S|20|9.53|0|20
C|UAMY|20260122|10:20:33.570918|S|20|9.53|0|20
C|UAMY|20260122|10:22:12.513399|S|23|9.56|0|23
C|UAMY|20260122|10:22:12.513499|S|21|9.56|0|21
C|UAMY|20260122|10:22:12.513519|S|24|9.56|0|24
C|UAMY|20260122|10:22:12.564678|S|11|9.56|0|11
C|UAMY|20260122|10:22:12.564767|S|132|9.56|0|132
C|UAMY|20260122|10:24:14.544499|S|125|9.42|0|125
C|UAMY|20260122|10:24:14.544602|S|75|9.42|0|75
C|UAMY|20260122|10:25:35.207763|S|24|9.45|0|24
C|UAMY|20260122|10:25:35.207795|S|24|9.45|0|24
C|UAMY|20260122|10:34:38.747175|S|24|9.93|0|24
C|UAMY|20260122|10:34:38.747183|S|27|9.93|0|27
C|UAMY|20260122|10:34:44.104941|S|100|9.945|0|100
C|UAMY|20260122|10:36:09.890043|S|200|9.9|0|200
C|UAMY|20260122|10:39:33.691951|S|100|9.96|0|100
C|UAMY|20260122|10:39:49.086710|S|13|9.95|0|13
C|UAMY|20260122|10:40:45.861701|S|100|9.94|0|100
C|UAMY|20260122|10:43:49.015940|S|100|10.04|0|100
C|UAMY|20260122|10:45:38.635603|S|125|9.97|0|125
C|UAMY|20260122|10:49:07.537563|S|28|10.065|0|28
C|UAMY|20260122|10:49:18.082064|S|29|10.05|0|29
C|UAMY|20260122|10:49:18.082077|S|29|10.05|0|29
C|UAMY|20260122|10:49:23.186155|S|32|10.065|0|32
C|UAMY|20260122|10:49:28.636511|S|80|10.085|0|80
C|UAMY|20260122|10:50:56.204036|S|31|10.04|0|31
C|UAMY|20260122|10:50:56.204192|S|29|10.04|0|29
C|UAMY|20260122|10:50:56.204205|S|33|10.04|0|33
C|UAMY|20260122|10:51:22.766551|S|15|10.045|0|15
C|UAMY|20260122|10:53:19.148120|S|18|10|0|18
C|UAMY|20260122|10:54:03.205048|S|25|9.99|0|25
C|UAMY|20260122|10:54:03.205056|S|25|9.99|0|25
C|UAMY|20260122|10:59:00.560361|S|1|9.98|0|1
C|UAMY|20260122|10:59:13.104832|S|100|10.045|0|100
C|UAMY|20260122|11:00:36.511436|S|21|10.05|0|21
C|UAMY|20260122|11:00:36.522860|S|100|10.075|0|100
C|UAMY|20260122|11:00:36.533591|S|100|10.1|0|100
C|UAMY|20260122|11:00:36.536552|S|13|10.1|0|13
C|UAMY|20260122|11:00:36.547341|S|3|10.11|0|3
C|UAMY|20260122|11:00:36.598942|S|3|10.11|0|3
C|UAMY|20260122|11:00:36.606915|S|3|10.13|0|3
C|UAMY|20260122|11:00:36.606928|S|54|10.13|0|54
C|UAMY|20260122|11:00:36.627306|S|125|10.1|0|125
C|UAMY|20260122|11:02:46.508906|S|100|10.125|0|100
C|UAMY|20260122|11:07:14.782150|S|2|10.04|0|2
C|UAMY|20260122|11:08:36.937640|S|100|10.085|0|100
C|UAMY|20260122|11:16:33.794403|S|100|10.12|0|100
C|UAMY|20260122|11:19:53.052106|S|100|10.175|0|100
C|UAMY|20260122|11:19:53.052235|S|100|10.18|0|100
C|UAMY|20260122|11:21:20.770198|S|3|10.08|0|3
C|UAMY|20260122|11:21:20.771137|S|100|10.08|0|100
C|UAMY|20260122|11:21:20.771194|S|3|10.08|0|3
C|UAMY|20260122|11:21:23.303491|S|100|10.115|0|100
C|UAMY|20260122|11:22:17.037957|S|100|10.16|0|100
C|UAMY|20260122|11:22:38.985944|S|100|10.2|0|100
C|UAMY|20260122|11:24:55.916755|S|100|10.23|0|100
C|UAMY|20260122|11:25:15.261637|S|1|10.21|0|1
C|UAMY|20260122|11:51:26.061944|S|100|10.075|0|100
C|UAMY|20260122|11:51:26.062001|S|10|10.075|0|10
C|UAMY|20260122|11:51:31.073950|S|100|10.065|0|100
C|UAMY|20260122|11:51:31.074017|S|10|10.065|0|10
C|UAMY|20260122|11:56:40.813659|S|36|9.91|0|36
C|UAMY|20260122|11:56:40.813685|S|65|9.91|0|65
C|UAMY|20260122|12:05:49.251257|S|100|10.025|0|100
C|UAMY|20260122|12:05:49.251326|S|10|10.025|0|10
C|UAMY|20260122|12:06:15.915480|S|110|9.96|0|110
C|UAMY|20260122|12:08:30.429970|S|125|9.93|0|125
C|UAMY|20260122|12:08:30.430154|S|85|9.93|0|85
C|UAMY|20260122|12:09:32.114495|S|100|10.03|0|100
C|UAMY|20260122|12:09:32.114665|S|100|10.035|0|100
C|UAMY|20260122|12:09:32.114721|S|10|10.035|0|10
C|UAMY|20260122|12:11:11.170527|S|110|10.04|0|110
C|UAMY|20260122|12:19:26.667968|S|20|10.05|0|20
C|UAMY|20260122|12:24:31.653897|S|110|10|0|110
C|UAMY|20260122|12:24:32.877222|S|110|10.025|0|110
C|UAMY|20260122|12:36:28.283306|S|54|9.925|0|54
C|UAMY|20260122|12:36:28.377696|S|46|9.925|0|46
C|UAMY|20260122|12:36:28.381274|S|46|9.925|0|46
C|UAMY|20260122|12:41:47.596694|S|28|10.005|0|28
C|UAMY|20260122|12:41:57.174692|S|100|10.005|0|100
C|UAMY|20260122|12:41:57.174763|S|120|10.005|0|120
C|UAMY|20260122|12:52:29.587016|S|21|10.08|0|21
C|UAMY|20260122|12:52:29.587049|S|21|10.08|0|21
C|UAMY|20260122|12:52:29.587064|S|68|10.08|0|68
C|UAMY|20260122|12:53:55.466105|S|35|10.11|0|35
C|UAMY|20260122|12:53:55.532885|S|12|10.115|0|12
C|UAMY|20260122|13:05:07.681876|S|32|10.21|0|32
C|UAMY|20260122|13:05:07.681896|S|32|10.21|0|32
C|UAMY|20260122|13:07:06.049559|S|25|10.295|0|25
C|UAMY|20260122|13:07:06.049591|S|25|10.295|0|25
C|UAMY|20260122|13:07:06.049595|S|60|10.295|0|60
C|UAMY|20260122|13:07:06.069035|S|125|10.27|0|125
C|UAMY|20260122|13:08:13.455635|S|40|10.29|0|40
C|UAMY|20260122|13:08:13.455662|S|40|10.29|0|40
C|UAMY|20260122|13:08:13.455710|S|125|10.29|0|125
C|UAMY|20260122|13:08:13.455937|S|15|10.29|0|15
C|UAMY|20260122|13:08:25.323292|S|64|10.33|0|64
C|UAMY|20260122|13:08:25.323293|S|70|10.33|0|70
C|UAMY|20260122|13:08:25.323451|S|86|10.33|0|86
C|UAMY|20260122|13:08:43.670471|S|100|10.34|0|100
C|UAMY|20260122|13:08:43.671479|S|100|10.34|0|100
C|UAMY|20260122|13:10:25.306222|S|74|10.34|0|74
C|UAMY|20260122|13:10:25.306222|S|126|10.345|0|126
C|UAMY|20260122|13:10:27.814991|S|110|10.35|0|110
C|UAMY|20260122|13:10:31.983339|S|100|10.37|0|100
C|UAMY|20260122|13:14:00.608977|S|16|10.275|0|16
C|UAMY|20260122|13:14:50.909090|S|16|10.29|0|16
C|UAMY|20260122|13:15:53.044721|S|20|10.33|0|20
C|UAMY|20260122|13:17:45.918655|S|27|10.335|0|27
C|UAMY|20260122|13:17:45.918673|S|27|10.335|0|27
C|UAMY|20260122|13:18:26.498100|S|9|10.36|0|9
C|UAMY|20260122|13:24:34.290939|S|23|10.335|0|23
C|UAMY|20260122|13:24:34.290959|S|23|10.335|0|23
C|UAMY|20260122|13:24:34.291003|S|54|10.335|0|54
C|UAMY|20260122|13:24:43.783000|S|17|10.315|0|17
C|UAMY|20260122|13:24:43.783001|S|17|10.315|0|17
C|UAMY|20260122|13:31:11.070312|S|26|10.36|0|26
C|UAMY|20260122|13:31:11.070333|S|30|10.36|0|30
C|UAMY|20260122|13:31:34.587712|S|100|10.39|0|100
C|UAMY|20260122|13:31:51.650646|S|100|10.43|0|100
C|UAMY|20260122|13:32:05.613648|S|13|10.435|0|13
C|UAMY|20260122|13:32:05.615568|S|25|10.435|0|25
C|UAMY|20260122|13:32:05.615575|S|25|10.435|0|25
C|UAMY|20260122|13:32:05.615666|S|17|10.435|0|17
C|UAMY|20260122|13:34:49.912309|S|110|10.425|0|110
C|UAMY|20260122|13:39:23.132263|S|21|10.39|0|21
C|UAMY|20260122|13:41:33.519654|S|11|10.44|0|11
C|UAMY|20260122|13:45:36.445506|S|100|10.38|0|100
C|UAMY|20260122|13:51:10.735781|S|33|10.525|0|33
C|UAMY|20260122|13:52:47.955936|S|100|10.585|0|100
C|UAMY|20260122|13:53:00.125249|S|27|10.57|0|27
C|UAMY|20260122|13:59:17.554634|S|47|10.515|0|47
C|UAMY|20260122|13:59:17.554653|S|43|10.515|0|43
C|UAMY|20260122|14:02:36.518441|S|18|10.485|0|18
C|UAMY|20260122|14:02:36.518454|S|18|10.485|0|18
C|UAMY|20260122|14:07:02.942975|S|31|10.445|0|31
C|UAMY|20260122|14:07:02.943006|S|31|10.445|0|31
C|UAMY|20260122|14:08:11.193384|S|118|10.455|0|118
C|UAMY|20260122|14:09:18.878934|S|100|10.425|0|100
C|UAMY|20260122|14:13:12.993169|S|100|10.47|0|100
C|UAMY|20260122|14:20:58.460435|S|26|10.4|0|26
C|UAMY|20260122|14:20:58.460448|S|26|10.4|0|26
C|UAMY|20260122|14:29:57.844860|S|10|10.455|0|10
C|UAMY|20260122|14:30:18.240719|S|10|10.455|0|10
C|UAMY|20260122|14:36:22.999524|S|118|10.345|0|118
C|UAMY|20260122|14:38:11.824898|S|21|10.37|0|21
C|UAMY|20260122|14:38:11.824912|S|21|10.37|0|21
C|UAMY|20260122|14:46:59.475867|S|100|10.48|0|100
C|UAMY|20260122|14:54:11.122559|S|25|10.455|0|25
C|UAMY|20260122|14:56:51.601831|S|16|10.36|0|16
C|UAMY|20260122|14:59:01.757068|S|21|10.47|0|21
C|UAMY|20260122|14:59:01.757086|S|21|10.47|0|21
C|UAMY|20260122|14:59:55.092104|S|100|10.485|0|100
C|UAMY|20260122|15:00:01.620833|S|25|10.435|0|25
C|UAMY|20260122|15:00:01.621020|S|19|10.435|0|19
C|UAMY|20260122|15:00:01.621032|S|23|10.435|0|23
C|UAMY|20260122|15:00:21.142433|S|9|10.38|0|9
C|UAMY|20260122|15:00:21.142445|S|9|10.38|0|9
C|UAMY|20260122|15:00:39.838411|S|19|10.4|0|19
C|UAMY|20260122|15:00:39.838438|S|16|10.4|0|16
C|UAMY|20260122|15:00:39.838773|S|125|10.4|0|125
C|UAMY|20260122|15:00:39.838795|S|80|10.4|0|80
C|UAMY|20260122|15:01:18.300721|S|12|10.42|0|12
C|UAMY|20260122|15:02:06.137326|S|118|10.415|0|118
C|UAMY|20260122|15:05:44.177391|S|2|10.43|0|2
C|UAMY|20260122|15:20:49.161058|S|12|10.53|0|12
C|UAMY|20260122|15:20:49.161069|S|15|10.53|0|15
C|UAMY|20260122|15:20:49.161119|S|12|10.53|0|12
C|UAMY|20260122|15:20:49.161171|S|6|10.53|0|6
C|UAMY|20260122|15:21:57.067135|S|3|10.51|0|3
C|UAMY|20260122|15:25:24.289939|S|13|10.49|0|13
C|UAMY|20260122|15:30:00.562850|S|100|10.41|0|100
C|UAMY|20260122|15:30:02.986088|S|82|10.39|0|82
C|UAMY|20260122|15:30:03.145489|S|42|10.395|0|42
C|UAMY|20260122|15:30:03.145506|S|37|10.395|0|37
C|UAMY|20260122|15:30:04.956891|S|100|10.4|0|100
C|UAMY|20260122|15:30:28.172221|S|88|10.38|0|88
C|UAMY|20260122|15:30:28.837153|S|54|10.38|0|54
C|UAMY|20260122|15:30:38.372195|S|20|10.38|0|20
C|UAMY|20260122|15:30:50.962705|S|90|10.37|0|90
C|UAMY|20260122|15:30:54.847933|S|90|10.37|0|90
C|UAMY|20260122|15:30:58.782456|S|10|10.36|0|10
C|UAMY|20260122|15:30:59.538277|S|37|10.37|0|37
C|UAMY|20260122|15:30:59.538299|S|123|10.37|0|123
C|UAMY|20260122|15:31:11.261908|S|100|10.38|0|100
C|UAMY|20260122|15:31:15.223027|S|99|10.37|0|99
C|UAMY|20260122|15:31:36.628511|S|125|10.38|0|125
C|UAMY|20260122|15:31:36.628630|S|35|10.38|0|35
C|UAMY|20260122|15:31:40.055544|S|23|10.4|0|23
C|UAMY|20260122|15:31:40.055560|S|23|10.4|0|23
C|UAMY|20260122|15:31:40.055603|S|125|10.4|0|125
C|UAMY|20260122|15:31:40.094289|S|42|10.4|0|42
C|UAMY|20260122|15:31:40.094306|S|38|10.4|0|38
C|UAMY|20260122|15:32:03.688542|S|100|10.39|0|100
C|UAMY|20260122|15:32:09.647483|S|3|10.39|0|3
C|UAMY|20260122|15:32:53.910303|S|100|10.35|0|100
C|UAMY|20260122|15:32:53.919241|S|100|10.35|0|100
C|UAMY|20260122|15:32:54.276927|S|13|10.34|0|13
C|UAMY|20260122|15:32:54.276928|S|100|10.34|0|100
C|UAMY|20260122|15:33:13.454284|S|18|10.35|0|18
C|UAMY|20260122|15:33:35.883545|S|100|10.35|0|100
C|UAMY|20260122|15:34:32.902718|S|28|10.365|0|28
C|UAMY|20260122|15:34:41.508746|S|100|10.37|0|100
C|UAMY|20260122|15:35:11.173373|S|100|10.35|0|100
C|UAMY|20260122|15:35:11.253518|S|54|10.35|0|54
C|UAMY|20260122|15:35:17.679649|S|100|10.35|0|100
C|UAMY|20260122|15:35:18.016521|S|54|10.35|0|54
C|UAMY|20260122|15:35:19.748694|S|100|10.35|0|100
C|UAMY|20260122|15:35:19.748794|S|59|10.35|0|59
C|UAMY|20260122|15:35:19.748895|S|125|10.35|0|125
C|UAMY|20260122|15:35:19.748965|S|125|10.35|0|125
C|UAMY|20260122|15:35:19.749026|S|125|10.35|0|125
C|UAMY|20260122|15:35:19.749086|S|125|10.35|0|125
C|UAMY|20260122|15:35:19.788598|S|100|10.34|0|100
C|UAMY|20260122|15:35:19.789246|S|100|10.35|0|100
C|UAMY|20260122|15:35:20.503790|S|95|10.34|0|95
C|UAMY|20260122|15:36:33.356708|S|100|10.3|0|100
C|UAMY|20260122|15:36:46.075187|S|33|10.3|0|33
C|UAMY|20260122|15:36:46.075212|S|29|10.3|0|29
C|UAMY|20260122|15:38:17.897517|S|100|10.25|0|100
C|UAMY|20260122|15:38:37.604691|S|100|10.23|0|100
C|UAMY|20260122|15:38:37.604966|S|14|10.23|0|14
C|UAMY|20260122|15:38:44.782467|S|47|10.23|0|47
C|UAMY|20260122|15:38:51.347597|S|30|10.22|0|30
C|UAMY|20260122|15:38:57.643918|E|100|10.21|0|100
C|UAMY|20260122|15:39:05.609523|S|18|10.19|0|18
C|UAMY|20260122|15:39:07.590864|S|100|10.2|0|100
C|UAMY|20260122|15:40:06.685159|S|118|10.165|0|118
C|UAMY|20260122|15:40:06.685227|S|52|10.165|0|52
C|UAMY|20260122|15:40:07.431595|S|118|10.17|0|118
C|UAMY|20260122|15:40:07.463261|S|125|10.14|0|125
C|UAMY|20260122|15:40:07.463362|S|125|10.14|0|125
C|UAMY|20260122|15:40:07.466046|S|100|10.15|0|100
C|UAMY|20260122|15:40:07.537384|S|100|10.15|0|100
C|UAMY|20260122|15:40:26.449575|S|2|10.16|0|2
C|UAMY|20260122|15:40:37.383424|S|100|10.17|0|100
C|UAMY|20260122|15:40:52.514857|S|11|10.18|0|11
C|UAMY|20260122|15:40:52.581870|S|22|10.18|0|22
C|UAMY|20260122|15:41:40.379302|S|27|10.24|0|27
C|UAMY|20260122|15:41:40.379338|S|24|10.24|0|24
C|UAMY|20260122|15:41:40.379339|S|49|10.24|0|49
C|UAMY|20260122|15:41:59.411663|S|93|10.22|0|93
C|UAMY|20260122|15:42:37.876780|S|80|10.23|0|80
C|UAMY|20260122|15:42:37.877609|S|30|10.23|0|30
C|UAMY|20260122|15:42:37.877623|S|30|10.23|0|30
C|UAMY|20260122|15:42:38.454635|S|40|10.22|0|40
C|UAMY|20260122|15:42:40.020934|S|16|10.22|0|16
C|UAMY|20260122|15:42:40.020956|S|69|10.22|0|69
C|UAMY|20260122|15:42:56.409700|S|20|10.21|0|20
C|UAMY|20260122|15:42:57.014853|S|30|10.21|0|30
C|UAMY|20260122|15:42:57.014869|S|35|10.21|0|35
C|UAMY|20260122|15:43:29.202321|S|30|10.25|0|30
C|UAMY|20260122|15:43:29.202349|S|30|10.25|0|30
C|UAMY|20260122|15:43:47.870410|S|16|10.21|0|16
C|UAMY|20260122|15:43:47.966240|S|100|10.2|0|100
C|UAMY|20260122|15:44:24.119982|S|100|10.21|0|100
C|UAMY|20260122|15:45:13.937091|S|34|10.22|0|34
C|UAMY|20260122|15:45:13.937115|S|8|10.22|0|8
C|UAMY|20260122|15:45:32.381301|S|100|10.24|0|100
C|UAMY|20260122|15:46:00.462033|S|24|10.24|0|24
C|UAMY|20260122|15:46:00.462033|S|4|10.24|0|4
C|UAMY|20260122|15:46:19.417430|S|100|10.26|0|100
C|UAMY|20260122|15:46:28.016038|S|12|10.25|0|12
C|UAMY|20260122|15:46:46.933652|S|67|10.27|0|67
C|UAMY|20260122|15:46:51.394581|S|100|10.28|0|100
C|UAMY|20260122|15:47:02.892986|S|84|10.27|0|84
C|UAMY|20260122|15:47:48.234818|S|74|10.26|0|74
C|UAMY|20260122|15:48:25.721859|S|100|10.25|0|100
C|UAMY|20260122|15:48:25.721859|S|1|10.25|0|1
C|UAMY|20260122|15:48:55.581593|S|100|10.275|0|100
C|UAMY|20260122|15:49:15.741201|S|35|10.28|0|35
C|UAMY|20260122|15:49:15.741201|S|65|10.28|0|65
C|UAMY|20260122|15:49:35.484781|S|100|10.27|0|100
C|UAMY|20260122|15:49:38.044281|S|125|10.26|0|125
C|UAMY|20260122|15:49:38.044328|S|27|10.26|0|27
C|UAMY|20260122|15:49:38.044328|S|38|10.26|0|38
C|UAMY|20260122|15:49:45.396062|S|125|10.27|0|125
C|UAMY|20260122|15:49:48.512393|S|80|10.26|0|80
C|UAMY|20260122|15:49:52.316906|S|80|10.26|0|80
C|UAMY|20260122|15:49:53.367173|S|80|10.26|0|80
C|UAMY|20260122|15:49:58.568199|S|125|10.26|0|125
C|UAMY|20260122|15:49:58.568275|S|125|10.26|0|125
C|UAMY|20260122|15:50:07.326771|S|100|10.27|0|100
C|UAMY|20260122|15:50:10.376737|S|100|10.27|0|100
C|UAMY|20260122|15:50:35.707959|S|100|10.23|0|100
C|UAMY|20260122|15:50:46.032980|S|100|10.25|0|100
C|UAMY|20260122|15:51:47.408637|S|79|10.24|0|79
C|UAMY|20260122|15:51:47.408637|S|21|10.24|0|21
C|UAMY|20260122|15:52:01.970278|S|100|10.23|0|100
C|UAMY|20260122|15:52:01.970338|S|90|10.23|0|90
C|UAMY|20260122|15:52:06.279584|S|81|10.24|0|81
C|UAMY|20260122|15:52:33.632767|S|85|10.23|0|85
C|UAMY|20260122|15:52:57.701387|S|1|10.2|0|1
C|UAMY|20260122|15:53:14.062940|S|34|10.21|0|34
C|UAMY|20260122|15:53:25.404380|S|100|10.21|0|100
C|UAMY|20260122|15:53:36.427834|S|43|10.19|0|43
C|UAMY|20260122|15:53:44.795561|S|100|10.19|0|100
C|UAMY|20260122|15:53:48.412184|S|100|10.19|0|100
C|UAMY|20260122|15:53:48.701638|S|55|10.19|0|55
C|UAMY|20260122|15:55:07.013179|S|100|10.21|0|100
C|UAMY|20260122|15:55:21.582598|S|8|10.21|0|8
C|UAMY|20260122|15:55:28.190442|S|100|10.21|0|100
C|UAMY|20260122|15:55:30.400268|S|100|10.215|0|100
C|UAMY|20260122|15:55:36.147227|S|90|10.21|0|90
C|UAMY|20260122|15:55:52.394145|S|100|10.19|0|100
C|UAMY|20260122|15:55:59.354022|S|100|10.18|0|100
C|UAMY|20260122|15:56:00.332354|S|75|10.17|0|75
C|UAMY|20260122|15:56:00.332355|S|25|10.17|0|25
C|UAMY|20260122|15:56:06.702685|S|100|10.17|0|100
C|UAMY|20260122|15:56:15.389412|S|25|10.17|0|25
C|UAMY|20260122|15:56:20.453482|S|50|10.17|0|50
C|UAMY|20260122|15:56:59.492726|S|100|10.14|0|100
C|UAMY|20260122|15:57:00.658493|S|100|10.13|0|100
C|UAMY|20260122|15:57:59.470328|S|19|10.14|0|19
C|UAMY|20260122|15:58:07.373935|S|55|10.13|0|55
C|UAMY|20260122|15:58:20.991401|S|100|10.12|0|100
C|UAMY|20260122|15:58:22.998972|S|100|10.12|0|100
C|UAMY|20260122|15:58:34.685418|S|100|10.14|0|100
C|UAMY|20260122|15:58:39.791876|S|92|10.13|0|92
C|UAMY|20260122|15:58:39.807785|S|100|10.13|0|100
C|UAMY|20260122|15:58:43.135003|S|200|10.125|0|200
C|UAMY|20260122|15:58:48.288063|S|26|10.12|0|26
C|UAMY|20260122|15:58:55.018332|S|100|10.13|0|100
C|UAMY|20260122|15:58:55.018412|S|100|10.13|0|100
C|UAMY|20260122|15:58:55.391118|S|97|10.13|0|97
C|UAMY|20260122|15:58:55.983088|S|200|10.12|0|200
C|UAMY|20260122|15:58:56.939708|S|200|10.125|0|200
C|UAMY|20260122|15:58:58.114792|S|1|10.13|0|1
C|UAMY|20260122|15:59:00.103598|S|100|10.13|0|100
C|UAMY|20260122|15:59:00.103669|S|100|10.13|0|100
C|UAMY|20260122|15:59:01.466041|S|100|10.13|0|100
C|UAMY|20260122|15:59:01.469762|S|200|10.12|0|200
C|UAMY|20260122|15:59:01.469762|S|200|10.125|0|200
C|UAMY|20260122|15:59:02.913256|S|1|10.14|0|1
C|UAMY|20260122|15:59:02.913334|S|94|10.13|0|94
C|UAMY|20260122|15:59:03.282367|S|100|10.13|0|100
C|UAMY|20260122|15:59:03.282383|S|100|10.13|0|100
C|UAMY|20260122|15:59:03.282384|S|100|10.13|0|100
C|UAMY|20260122|15:59:03.286225|S|100|10.13|0|100
C|UAMY|20260122|15:59:05.301530|S|100|10.14|0|100
C|UAMY|20260122|15:59:10.668073|S|65|10.13|0|65
C|UAMY|20260122|15:59:10.668074|S|33|10.13|0|33
C|UAMY|20260122|15:59:13.014189|S|87|10.12|0|87
C|UAMY|20260122|15:59:22.142791|S|100|10.12|0|100
C|UAMY|20260122|15:59:24.384333|S|100|10.11|0|100
C|UAMY|20260122|15:59:30.365217|S|91|10.14|0|91
C|UAMY|20260122|15:59:31.098409|S|15|10.16|0|15
C|UAMY|20260122|15:59:31.941169|S|10|10.16|0|10
C|UAMY|20260122|15:59:34.294717|S|91|10.15|0|91
C|UAMY|20260122|15:59:39.576082|S|33|10.14|0|33
C|UAMY|20260122|15:59:40.117940|S|58|10.15|0|58
C|UAMY|20260122|15:59:40.163155|S|16|10.15|0|16
C|UAMY|20260122|15:59:48.214858|S|100|10.15|0|100
C|UAMY|20260122|15:59:49.409941|S|64|10.15|0|64
C|UAMY|20260122|15:59:49.626859|S|28|10.15|0|28
C|UAMY|20260122|15:59:50.223959|S|22|10.14|0|22
C|UAMY|20260122|15:59:50.471544|S|100|10.14|0|100
C|UAMY|20260122|15:59:50.522750|S|100|10.14|0|100
C|UAMY|20260122|15:59:53.043734|S|67|10.15|0|67
C|UAMY|20260122|15:59:53.587556|S|6|10.15|0|6
C|UAMY|20260122|15:59:54.348479|S|37|10.15|0|37
C|UAMY|20260122|15:59:55.013120|S|55|10.15|0|55
C|UAMY|20260122|15:59:55.013121|S|45|10.15|0|45
C|UAMY|20260122|15:59:55.882398|S|42|10.15|0|42
C|UAMY|20260122|15:59:55.882398|S|4|10.15|0|4
C|UAMY|20260122|15:59:56.005641|S|49|10.15|0|49
C|UAMY|20260122|15:59:57.744455|S|2|10.15|0|2
C|UAMY|20260122|15:59:58.067363|S|4|10.155|0|4
C|UAUG|20260122|10:18:50.778688|S|100|40.12|0|100
C|UAVS|20260122|09:31:25.200635|S|1|1.3|0|1
C|UAVS|20260122|09:39:50.690003|S|37|1.38|0|37
C|UAVS|20260122|09:44:37.190007|S|100|1.42|0|100
C|UAVS|20260122|09:47:59.567281|S|200|1.405|0|200
C|UAVS|20260122|09:52:11.305915|S|100|1.41|0|100
C|UAVS|20260122|09:54:16.602952|S|100|1.415|0|100
C|UAVS|20260122|10:15:57.274253|S|1|1.36|0|1
C|UAVS|20260122|10:35:43.860845|S|122|1.375|0|122
C|UAVS|20260122|10:37:37.728285|S|64|1.35|0|64
C|UAVS|20260122|10:38:26.135071|S|100|1.35|0|100
C|UAVS|20260122|11:24:22.275416|S|90|1.35|0|90
C|UAVS|20260122|11:56:08.074516|S|1|1.32|0|1
C|UAVS|20260122|12:02:21.052914|S|100|1.32|0|100
C|UAVS|20260122|12:04:55.373356|S|100|1.32|0|100
C|UAVS|20260122|12:10:43.656540|S|1|1.32|0|1
C|UAVS|20260122|12:27:15.778025|S|1|1.31|0|1
C|UAVS|20260122|12:30:26.855497|S|100|1.32|0|100
C|UAVS|20260122|13:25:15.139924|S|1|1.33|0|1
C|UAVS|20260122|13:36:55.414405|S|400|1.345|0|400
C|UAVS|20260122|13:36:55.414474|S|390|1.345|0|390
C|UAVS|20260122|14:04:19.917014|S|1|1.36|0|1
C|UAVS|20260122|14:44:31.388185|S|1|1.37|0|1
C|UAVS|20260122|14:56:02.290388|S|1|1.37|0|1
C|UAVS|20260122|14:59:22.143822|S|1|1.37|0|1
C|UAVS|20260122|15:55:53.144188|S|39|1.39|0|39
C|UBER|20260122|09:30:41.236760|S|112|83.895|0|112
C|UBER|20260122|09:31:23.060260|S|50|83.725|0|50
C|UBER|20260122|09:31:24.344942|S|100|83.84|0|100
C|UBER|20260122|09:31:48.728540|S|110|84.25|0|110
C|UBER|20260122|09:32:55.403762|S|3|84.15|0|3
C|UBER|20260122|09:40:14.346429|S|5|84.63|0|5
C|UBER|20260122|09:41:08.541827|S|150|84.77|0|150
C|UBER|20260122|09:42:28.118635|S|62|84.69|0|62
C|UBER|20260122|09:42:32.075694|S|100|84.63|0|100
C|UBER|20260122|09:42:45.207634|S|65|84.645|0|65
C|UBER|20260122|09:51:57.507895|S|150|85.09|0|150
C|UBER|20260122|09:57:22.955929|S|1|85.06|0|1
C|UBER|20260122|09:57:28.039916|S|12|85.025|0|12
C|UBER|20260122|10:01:20.515754|S|150|84.88|0|150
C|UBER|20260122|10:05:21.137371|S|100|84.82|0|100
C|UBER|20260122|10:06:51.815151|S|2|84.85|0|2
C|UBER|20260122|10:07:20.218315|S|150|84.785|0|150
C|UBER|20260122|10:07:20.218657|S|11|84.78|0|11
C|UBER|20260122|10:09:29.592901|S|100|84.56|0|100
C|UBER|20260122|10:11:24.212675|S|150|84.67|0|150
C|UBER|20260122|10:13:55.264082|S|117|84.37|0|117
C|UBER|20260122|10:22:51.515535|S|100|84.42|0|100
C|UBER|20260122|10:24:29.052165|S|100|84.295|0|100
C|UBER|20260122|10:30:06.475221|S|12|84.46|0|12
C|UBER|20260122|10:30:06.475221|S|100|84.46|0|100
C|UBER|20260122|10:30:06.475222|S|150|84.46|0|150
C|UBER|20260122|10:30:06.475296|S|38|84.46|0|38
C|UBER|20260122|10:30:06.786451|S|50|84.44|0|50
C|UBER|20260122|10:32:19.356480|S|150|84.435|0|150
C|UBER|20260122|10:54:28.324113|S|150|83.95|0|150
C|UBER|20260122|10:56:17.122358|S|100|83.94|0|100
C|UBER|20260122|11:05:13.529765|S|16|83.67|0|16
C|UBER|20260122|11:05:13.529790|S|84|83.67|0|84
C|UBER|20260122|11:05:17.470183|S|1|83.55|0|1
C|UBER|20260122|11:12:09.983048|S|2|83.63|0|2
C|UBER|20260122|11:14:07.612093|S|1|83.61|0|1
C|UBER|20260122|11:16:16.054028|S|50|83.51|0|50
C|UBER|20260122|11:24:33.072321|S|80|83.435|0|80
C|UBER|20260122|11:24:35.882507|S|40|83.45|0|40
C|UBER|20260122|11:26:12.422811|S|286|83.56|0|286
C|UBER|20260122|11:26:12.422910|S|50|83.56|0|50
C|UBER|20260122|11:26:12.422910|S|50|83.56|0|50
C|UBER|20260122|11:26:12.422911|S|50|83.56|0|50
C|UBER|20260122|11:32:31.301773|S|100|83.695|0|100
C|UBER|20260122|11:44:05.838819|S|1|83.43|0|1
C|UBER|20260122|11:44:14.454876|S|100|83.42|0|100
C|UBER|20260122|11:45:36.235725|S|41|83.45|0|41
C|UBER|20260122|11:45:36.235726|S|59|83.45|0|59
C|UBER|20260122|11:45:36.235727|S|41|83.45|0|41
C|UBER|20260122|11:45:36.236099|S|59|83.45|0|59
C|UBER|20260122|11:47:22.639839|S|6|83.49|0|6
C|UBER|20260122|11:47:22.639840|S|100|83.49|0|100
C|UBER|20260122|11:50:38.037942|S|1|83.48|0|1
C|UBER|20260122|11:50:38.048554|S|6|83.475|0|6
C|UBER|20260122|11:50:40.080781|S|100|83.52|0|100
C|UBER|20260122|11:50:40.080846|S|1|83.52|0|1
C|UBER|20260122|11:52:00.517553|S|11|83.57|0|11
C|UBER|20260122|11:58:57.076139|S|130|83.465|0|130
C|UBER|20260122|12:01:07.109063|S|83|83.45|0|83
C|UBER|20260122|12:01:07.109080|S|17|83.45|0|17
C|UBER|20260122|12:01:07.109080|S|4|83.45|0|4
C|UBER|20260122|12:01:07.109342|S|100|83.45|0|100
C|UBER|20260122|12:09:25.814724|S|1|83.73|0|1
C|UBER|20260122|12:14:18.178079|S|70|83.89|0|70
C|UBER|20260122|12:22:16.939595|S|62|83.65|0|62
C|UBER|20260122|12:24:50.741269|S|1|83.74|0|1
C|UBER|20260122|12:24:50.741282|S|2|83.74|0|2
C|UBER|20260122|12:24:50.741282|S|1|83.73|0|1
C|UBER|20260122|12:25:06.379883|S|68|83.79|0|68
C|UBER|20260122|12:25:06.379898|S|82|83.79|0|82
C|UBER|20260122|12:30:43.887603|S|129|83.65|0|129
C|UBER|20260122|12:35:29.908882|S|2|83.85|0|2
C|UBER|20260122|12:50:23.388912|S|100|83.27|0|100
C|UBER|20260122|12:50:23.388978|S|150|83.27|0|150
C|UBER|20260122|12:52:58.615188|S|1|83.28|0|1
C|UBER|20260122|12:54:01.117607|S|100|83.205|0|100
C|UBER|20260122|12:54:09.109572|S|14|83.25|0|14
C|UBER|20260122|12:56:24.140485|S|62|83.33|0|62
C|UBER|20260122|12:58:48.565403|S|1|83.34|0|1
C|UBER|20260122|13:00:00.026558|S|150|83.155|0|150
C|UBER|20260122|13:00:00.026623|S|150|83.155|0|150
C|UBER|20260122|13:00:00.139044|S|62|83.15|0|62
C|UBER|20260122|13:00:00.141246|S|150|83.15|0|150
C|UBER|20260122|13:00:00.141269|S|88|83.15|0|88
C|UBER|20260122|13:00:10.139849|S|100|83.175|0|100
C|UBER|20260122|13:01:32.308294|S|100|83.11|0|100
C|UBER|20260122|13:02:47.820996|S|100|83|0|100
C|UBER|20260122|13:03:42.668817|S|100|83.1|0|100
C|UBER|20260122|13:06:29.080187|S|118|82.69|0|118
C|UBER|20260122|13:06:29.080229|S|182|82.69|0|182
C|UBER|20260122|13:06:34.880889|S|100|82.575|0|100
C|UBER|20260122|13:06:34.880955|S|150|82.575|0|150
C|UBER|20260122|13:06:36.701828|S|100|82.635|0|100
C|UBER|20260122|13:06:47.290737|S|150|82.41|0|150
C|UBER|20260122|13:06:48.175381|S|150|82.41|0|150
C|UBER|20260122|13:06:48.175443|S|150|82.41|0|150
C|UBER|20260122|13:06:48.262236|S|100|82.41|0|100
C|UBER|20260122|13:06:49.573093|S|150|82.355|0|150
C|UBER|20260122|13:06:49.573231|S|137|82.36|0|137
C|UBER|20260122|13:06:49.573450|S|13|82.37|0|13
C|UBER|20260122|13:06:50.475470|S|100|82.28|0|100
C|UBER|20260122|13:07:04.409319|S|100|82.475|0|100
C|UBER|20260122|13:07:15.049284|S|100|82.365|0|100
C|UBER|20260122|13:07:19.451157|S|100|82.335|0|100
C|UBER|20260122|13:07:21.833049|S|200|82.2|0|200
C|UBER|20260122|13:07:21.833112|S|100|82.2|0|100
C|UBER|20260122|13:07:23.703199|S|11|82.35|0|11
C|UBER|20260122|13:07:23.703212|S|11|82.35|0|11
C|UBER|20260122|13:07:23.852065|S|100|82.35|0|100
C|UBER|20260122|13:07:46.723279|S|100|82.21|0|100
C|UBER|20260122|13:07:48.572555|S|11|82.21|0|11
C|UBER|20260122|13:07:48.572569|S|11|82.21|0|11
C|UBER|20260122|13:07:48.592816|S|50|82.245|0|50
C|UBER|20260122|13:07:48.592816|S|100|82.245|0|100
C|UBER|20260122|13:07:48.677100|S|28|82.245|0|28
C|UBER|20260122|13:08:01.962861|S|100|82.28|0|100
C|UBER|20260122|13:08:40.122295|S|100|82.415|0|100
C|UBER|20260122|13:08:49.178201|S|100|82.395|0|100
C|UBER|20260122|13:09:06.137503|S|100|82.305|0|100
C|UBER|20260122|13:09:06.138318|S|50|82.305|0|50
C|UBER|20260122|13:09:56.962888|S|100|82.05|0|100
C|UBER|20260122|13:10:00.361447|S|100|82.01|0|100
C|UBER|20260122|13:10:52.095019|S|62|82.07|0|62
C|UBER|20260122|13:11:15.040731|S|4|81.925|0|4
C|UBER|20260122|13:11:23.298172|S|150|81.92|0|150
C|UBER|20260122|13:12:03.822751|S|1|81.64|0|1
C|UBER|20260122|13:12:12.231791|S|62|81.56|0|62
C|UBER|20260122|13:12:12.231808|S|38|81.56|0|38
C|UBER|20260122|13:13:05.327193|S|62|81.96|0|62
C|UBER|20260122|13:13:05.327894|S|38|81.96|0|38
C|UBER|20260122|13:13:24.681574|S|150|81.9|0|150
C|UBER|20260122|13:14:04.085091|S|100|81.92|0|100
C|UBER|20260122|13:14:30.482123|S|100|81.73|0|100
C|UBER|20260122|13:14:30.484501|S|100|81.775|0|100
C|UBER|20260122|13:14:34.135945|S|100|81.665|0|100
C|UBER|20260122|13:15:20.464025|S|3|81.64|0|3
C|UBER|20260122|13:17:02.173035|S|100|81.865|0|100
C|UBER|20260122|13:17:40.492525|S|40|81.78|0|40
C|UBER|20260122|13:18:35.674727|S|3|81.83|0|3
C|UBER|20260122|13:19:14.996154|S|100|81.88|0|100
C|UBER|20260122|13:19:14.996468|S|100|81.86|0|100
C|UBER|20260122|13:21:56.445992|S|128|82.2|0|128
C|UBER|20260122|13:24:14.647483|S|92|82.45|0|92
C|UBER|20260122|13:27:08.746235|S|60|82.375|0|60
C|UBER|20260122|13:29:07.511747|S|73|82.33|0|73
C|UBER|20260122|13:29:07.511820|S|27|82.33|0|27
C|UBER|20260122|13:29:07.782672|S|2|82.29|0|2
C|UBER|20260122|13:32:11.224465|S|12|82.395|0|12
C|UBER|20260122|13:32:11.224472|S|42|82.395|0|42
C|UBER|20260122|13:32:11.224524|S|150|82.39|0|150
C|UBER|20260122|13:32:11.224592|S|96|82.39|0|96
C|UBER|20260122|13:35:05.431321|S|74|82.33|0|74
C|UBER|20260122|13:35:05.431322|S|62|82.32|0|62
C|UBER|20260122|13:38:18.614312|S|100|82.28|0|100
C|UBER|20260122|13:40:39.507129|S|60|82.44|0|60
C|UBER|20260122|13:45:47.225321|S|2|82.33|0|2
C|UBER|20260122|13:45:47.225951|S|7|82.33|0|7
C|UBER|20260122|13:49:48.782569|S|3|82.54|0|3
C|UBER|20260122|13:49:48.784040|S|4|82.58|0|4
C|UBER|20260122|13:50:36.010394|S|5|82.55|0|5
C|UBER|20260122|13:53:31.704108|S|1|82.7|0|1
C|UBER|20260122|13:57:52.658503|S|20|82.775|0|20
C|UBER|20260122|13:58:51.703027|S|5|82.87|0|5
C|UBER|20260122|13:59:29.109136|S|71|82.9|0|71
C|UBER|20260122|14:08:24.552630|S|100|83.11|0|100
C|UBER|20260122|14:09:38.104823|S|100|83.09|0|100
C|UBER|20260122|14:10:05.420536|S|100|83.1|0|100
C|UBER|20260122|14:11:12.070511|S|1|83.12|0|1
C|UBER|20260122|14:11:14.481476|S|100|83.15|0|100
C|UBER|20260122|14:18:12.001886|S|100|83.11|0|100
C|UBER|20260122|14:22:47.103827|S|5|82.99|0|5
C|UBER|20260122|14:26:05.510202|S|9|82.72|0|9
C|UBER|20260122|14:27:50.668263|S|111|82.655|0|111
C|UBER|20260122|14:27:50.668465|S|12|82.67|0|12
C|UBER|20260122|14:35:38.629276|S|70|82.63|0|70
C|UBER|20260122|14:45:42.081040|S|100|82.56|0|100
C|UBER|20260122|14:50:33.592262|S|3|82.41|0|3
C|UBER|20260122|14:50:33.913492|S|7|82.41|0|7
C|UBER|20260122|14:52:01.921919|S|2|82.38|0|2
C|UBER|20260122|14:56:15.121559|S|5|82.37|0|5
C|UBER|20260122|14:56:15.121604|S|2|82.37|0|2
C|UBER|20260122|14:58:26.376112|S|2|82.29|0|2
C|UBER|20260122|15:00:31.873379|S|1|82.2|0|1
C|UBER|20260122|15:00:39.037516|S|100|82.18|0|100
C|UBER|20260122|15:09:39.342410|S|1|82.01|0|1
C|UBER|20260122|15:12:47.837431|S|11|82.23|0|11
C|UBER|20260122|15:12:47.837452|S|139|82.23|0|139
C|UBER|20260122|15:12:47.971996|S|1|82.29|0|1
C|UBER|20260122|15:15:56.458767|S|100|82.33|0|100
C|UBER|20260122|15:15:56.479942|S|100|82.35|0|100
C|UBER|20260122|15:17:40.551153|S|8|82.38|0|8
C|UBER|20260122|15:27:07.619025|S|5|82.1|0|5
C|UBER|20260122|15:27:07.619055|S|5|82.1|0|5
C|UBER|20260122|15:27:07.619093|S|57|82.1|0|57
C|UBER|20260122|15:27:07.619775|S|1|82.11|0|1
C|UBER|20260122|15:35:09.758913|S|1|82.24|0|1
C|UBER|20260122|15:37:21.093032|S|140|82.2|0|140
C|UBER|20260122|15:42:19.798793|S|51|82.28|0|51
C|UBER|20260122|15:42:19.798967|S|49|82.28|0|49
C|UBER|20260122|15:47:30.076132|S|7|82.61|0|7
C|UBER|20260122|15:54:51.719352|S|70|82.55|0|70
C|UBER|20260122|15:56:43.402246|S|100|82.43|0|100
C|UBER|20260122|15:57:41.356067|S|100|82.52|0|100
C|UBER|20260122|15:58:24.878242|S|70|82.52|0|70
C|UBER|20260122|15:58:41.522386|S|62|82.52|0|62
C|UBER|20260122|15:58:53.466054|S|62|82.54|0|62
C|UBER|20260122|15:58:53.505637|S|100|82.54|0|100
C|UBER|20260122|15:58:53.505637|S|38|82.54|0|38
C|UBER|20260122|15:58:53.508440|S|4|82.54|0|4
C|UBER|20260122|15:58:56.533012|S|13|82.51|0|13
C|UBER|20260122|15:59:47.654041|S|62|82.6|0|62
C|UBFO|20260122|10:07:50.831327|S|100|10.6|0|100
C|UBND|20260122|13:38:02.272665|S|100|22|0|100
C|UBND|20260122|14:10:43.446797|S|100|22|0|100
C|UBND|20260122|15:51:29.255147|S|609|22.005|0|609
C|UBND|20260122|15:51:39.268329|S|100|22.01|0|100
C|UBND|20260122|15:51:39.469053|S|100|22.01|0|100
C|UBND|20260122|15:51:39.864068|S|100|22.01|0|100
C|UBND|20260122|15:51:40.117218|S|100|22.01|0|100
C|UBND|20260122|15:51:40.835164|S|100|22.01|0|100
C|UBND|20260122|15:51:40.949273|S|100|22.01|0|100
C|UBND|20260122|15:51:43.154197|S|100|22.01|0|100
C|UBND|20260122|15:51:44.224293|S|100|22.01|0|100
C|UBND|20260122|15:51:45.952288|S|100|22.01|0|100
C|UBR|20260122|15:27:19.100880|S|5|33.52|0|5
C|UBR|20260122|15:31:41.063589|S|5|33.55|0|5
C|UBS|20260122|09:50:16.604569|S|100|47.94|0|100
C|UBS|20260122|10:14:44.413053|S|172|47.84|0|172
C|UBS|20260122|10:14:44.413161|S|100|47.84|0|100
C|UBS|20260122|10:20:13.762007|S|100|47.875|0|100
C|UBS|20260122|10:30:22.333138|S|100|47.895|0|100
C|UBS|20260122|10:35:22.409130|S|2|47.91|0|2
C|UBS|20260122|10:35:22.409130|S|2|47.91|0|2
C|UBS|20260122|11:17:39.909612|S|299|48.05|0|299
C|UBS|20260122|11:29:47.060654|S|10|48|0|10
C|UBS|20260122|11:50:56.166076|S|1|48.09|0|1
C|UBS|20260122|12:23:01.318487|S|2|48.08|0|2
C|UBS|20260122|12:24:13.840652|S|1|48.09|0|1
C|UBS|20260122|12:24:13.840653|S|1|48.09|0|1
C|UBS|20260122|12:29:54.235155|S|102|48.105|0|102
C|UBS|20260122|12:52:06.476156|S|1|48.17|0|1
C|UBS|20260122|12:52:06.476156|S|1|48.17|0|1
C|UBS|20260122|12:52:06.476156|S|1|48.17|0|1
C|UBS|20260122|12:54:28.910435|S|10|48.18|0|10
C|UBS|20260122|12:54:49.806544|S|3|48.175|0|3
C|UBS|20260122|13:34:13.301353|S|29|48.135|0|29
C|UBS|20260122|13:44:46.788891|S|100|48.11|0|100
C|UBS|20260122|13:45:48.104492|S|36|48.115|0|36
C|UBS|20260122|13:45:48.104590|S|74|48.115|0|74
C|UBS|20260122|13:45:48.105508|S|3|48.12|0|3
C|UBS|20260122|14:11:55.259016|S|1|48.125|0|1
C|UBS|20260122|14:29:27.306549|S|1|48.1|0|1
C|UBS|20260122|14:30:14.014789|S|100|48.105|0|100
C|UBS|20260122|14:31:13.139437|S|100|48.1|0|100
C|UBS|20260122|14:31:13.180976|S|100|48.09|0|100
C|UBS|20260122|14:47:46.080849|S|32|48.04|0|32
C|UBS|20260122|15:03:07.701681|S|100|47.99|0|100
C|UBS|20260122|15:11:16.643263|S|102|48.025|0|102
C|UBS|20260122|15:11:16.643288|S|100|48.025|0|100
C|UBS|20260122|15:11:16.643336|S|68|48.025|0|68
C|UBS|20260122|15:28:01.632242|S|4|47.93|0|4
C|UBS|20260122|15:32:17.015128|S|100|47.91|0|100
C|UBS|20260122|15:36:24.616013|S|1|47.9|0|1
C|UBS|20260122|15:50:17.302275|S|102|47.815|0|102
C|UBS|20260122|15:50:25.013385|S|100|47.81|0|100
C|UBS|20260122|15:54:01.037092|S|100|47.8|0|100
C|UBS|20260122|15:56:06.297967|S|100|47.82|0|100
C|UBS|20260122|15:56:47.089345|S|100|47.84|0|100
C|UBS|20260122|15:58:48.019220|S|100|47.87|0|100
C|UBS|20260122|15:58:51.373953|S|102|47.875|0|102
C|UBS|20260122|15:58:51.373968|S|12|47.875|0|12
C|UBS|20260122|15:58:51.373989|S|286|47.875|0|286
C|UBS|20260122|15:59:05.989511|S|102|47.865|0|102
C|UBS|20260122|15:59:05.989556|S|49|47.865|0|49
C|UBS|20260122|15:59:05.989578|S|125|47.865|0|125
C|UBS|20260122|15:59:05.989673|S|124|47.865|0|124
C|UBS|20260122|15:59:21.424179|S|100|47.87|0|100
C|UBS|20260122|15:59:26.545677|S|100|47.86|0|100
C|UBS|20260122|15:59:26.545677|S|100|47.86|0|100
C|UBS|20260122|15:59:41.118346|S|200|47.865|0|200
C|UBS|20260122|15:59:41.118370|S|102|47.865|0|102
C|UBS|20260122|15:59:41.119065|S|100|47.87|0|100
C|UBS|20260122|15:59:41.597852|S|70|47.88|0|70
C|UBS|20260122|15:59:41.598941|S|125|47.875|0|125
C|UBS|20260122|15:59:41.599027|S|75|47.875|0|75
C|UBS|20260122|15:59:41.666867|S|102|47.875|0|102
C|UBS|20260122|15:59:41.666867|S|98|47.87|0|98
C|UBS|20260122|15:59:49.208731|S|100|47.88|0|100
C|UBS|20260122|15:59:52.086619|S|2|47.91|0|2
C|UBS|20260122|15:59:52.842354|S|1|47.91|0|1
C|UBS|20260122|15:59:52.842883|S|2|47.91|0|2
C|UBS|20260122|15:59:54.853192|S|32|47.905|0|32
C|UBS|20260122|15:59:55.217693|S|72|47.905|0|72
C|UBSI|20260122|09:34:09.750320|S|25|42.71|0|25
C|UBSI|20260122|09:34:09.750400|S|12|42.71|0|12
C|UBSI|20260122|09:35:26.479123|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479197|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479261|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479322|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479382|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479449|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479608|S|25|42.75|0|25
C|UBSI|20260122|09:35:26.479710|S|25|42.75|0|25
C|UBSI|20260122|09:35:27.023739|S|100|42.81|0|100
C|UBSI|20260122|09:36:35.832936|S|2|42.89|0|2
C|UBSI|20260122|09:36:38.002600|S|8|42.88|0|8
C|UBSI|20260122|09:36:38.057655|S|8|42.89|0|8
C|UBSI|20260122|09:39:46.544463|S|25|43.21|0|25
C|UBSI|20260122|09:40:26.142054|S|20|43.27|0|20
C|UBSI|20260122|09:41:24.152972|S|25|43.25|0|25
C|UBSI|20260122|09:44:25.237051|S|20|43.05|0|20
C|UBSI|20260122|09:50:51.133098|S|100|43.19|0|100
C|UBSI|20260122|09:57:16.545525|S|100|43.03|0|100
C|UBSI|20260122|09:59:12.781965|S|100|43.14|0|100
C|UBSI|20260122|10:01:26.163776|S|25|43.165|0|25
C|UBSI|20260122|10:09:05.780962|S|62|43.23|0|62
C|UBSI|20260122|10:11:16.081719|S|52|43.16|0|52
C|UBSI|20260122|10:20:55.218772|S|13|43.27|0|13
C|UBSI|20260122|10:20:55.221345|S|8|43.27|0|8
C|UBSI|20260122|10:20:55.234269|S|4|43.27|0|4
C|UBSI|20260122|10:20:55.242594|S|9|43.27|0|9
C|UBSI|20260122|10:20:55.263285|S|4|43.27|0|4
C|UBSI|20260122|10:20:55.474373|S|22|43.27|0|22
C|UBSI|20260122|10:26:18.176005|S|43|43.16|0|43
C|UBSI|20260122|10:39:59.420871|S|25|43.5|0|25
C|UBSI|20260122|10:39:59.420935|S|25|43.5|0|25
C|UBSI|20260122|10:39:59.420961|S|50|43.5|0|50
C|UBSI|20260122|11:22:57.222206|S|36|43.66|0|36
C|UBSI|20260122|11:22:57.222282|S|36|43.66|0|36
C|UBSI|20260122|12:12:21.759550|S|20|43.555|0|20
C|UBSI|20260122|12:19:09.198094|S|100|43.51|0|100
C|UBSI|20260122|12:47:28.086956|S|13|43.73|0|13
C|UBSI|20260122|12:47:34.253628|S|14|43.73|0|14
C|UBSI|20260122|12:47:52.385627|S|14|43.73|0|14
C|UBSI|20260122|12:51:34.252608|S|34|43.75|0|34
C|UBSI|20260122|13:12:14.969137|S|10|43.54|0|10
C|UBSI|20260122|13:28:33.034730|S|75|43.455|0|75
C|UBSI|20260122|13:49:29.659231|S|58|43.5|0|58
C|UBSI|20260122|14:00:40.635074|S|50|43.5|0|50
C|UBSI|20260122|14:00:40.635240|S|50|43.5|0|50
C|UBSI|20260122|14:00:40.635775|S|20|43.5|0|20
C|UBSI|20260122|14:00:40.635960|S|30|43.5|0|30
C|UBSI|20260122|14:00:40.636044|S|20|43.5|0|20
C|UBSI|20260122|14:00:40.636553|S|30|43.5|0|30
C|UBSI|20260122|14:00:40.637149|S|7|43.5|0|7
C|UBSI|20260122|14:12:34.960403|S|2|43.43|0|2
C|UBSI|20260122|15:00:05.764365|S|71|42.885|0|71
C|UBSI|20260122|15:00:05.764841|S|25|42.885|0|25
C|UBSI|20260122|15:02:36.840063|S|25|43|0|25
C|UBSI|20260122|15:02:36.840141|S|25|43|0|25
C|UBSI|20260122|15:02:36.840201|S|25|43|0|25
C|UBSI|20260122|15:02:36.840447|S|25|43|0|25
C|UBSI|20260122|15:15:49.914101|S|1|43.07|0|1
C|UBSI|20260122|15:44:46.595741|S|25|42.94|0|25
C|UBSI|20260122|15:44:46.595810|S|25|42.94|0|25
C|UBSI|20260122|15:44:46.595880|S|25|42.94|0|25
C|UBSI|20260122|15:48:13.599572|S|50|42.88|0|50
C|UCB|20260122|09:45:17.153911|S|2|35.21|0|2
C|UCB|20260122|09:45:26.138500|S|3|35.21|0|3
C|UCB|20260122|12:38:18.249733|S|75|35.66|0|75
C|UCB|20260122|12:55:39.546203|S|50|35.66|0|50
C|UCB|20260122|12:55:39.546339|S|16|35.66|0|16
C|UCB|20260122|13:18:31.109481|S|50|35.5|0|50
C|UCB|20260122|14:33:03.278329|S|75|35.47|0|75
C|UCB|20260122|14:39:04.022598|S|25|35.41|0|25
C|UCB|20260122|14:59:51.751836|S|75|35.145|0|75
C|UCB|20260122|14:59:55.185268|S|32|35.1|0|32
C|UCB|20260122|15:40:12.929394|S|75|35.09|0|75
C|UCB|20260122|15:47:16.002627|S|50|35|0|50
C|UCB|20260122|15:47:16.002687|S|25|35|0|25
C|UCB|20260122|15:47:16.002765|S|25|35|0|25
C|UCB|20260122|15:47:16.002825|S|25|35|0|25
C|UCB|20260122|15:50:01.046177|S|8|35.01|0|8
C|UCB|20260122|15:50:01.046199|S|8|35.01|0|8
C|UCB|20260122|15:50:01.046214|S|54|35.01|0|54
C|UCB|20260122|15:53:48.432289|S|100|34.995|0|100
C|UCB|20260122|15:53:48.432607|S|100|34.995|0|100
C|UCO|20260122|10:09:51.754460|S|300|20.59|0|300
C|UCO|20260122|10:10:25.721374|S|100|20.63|0|100
C|UCO|20260122|11:02:00.435015|S|100|20.75|0|100
C|UCO|20260122|11:02:52.908660|S|45|20.78|0|45
C|UCO|20260122|11:07:25.337011|S|600|20.83|0|600
C|UCO|20260122|11:27:34.969957|S|69|20.7|0|69
C|UCO|20260122|11:30:09.090688|S|100|20.72|0|100
C|UCO|20260122|11:42:01.585974|S|7|20.57|0|7
C|UCO|20260122|11:52:58.141601|S|40|20.57|0|40
C|UCO|20260122|11:53:26.961397|S|52|20.56|0|52
C|UCO|20260122|11:55:36.367238|S|60|20.58|0|60
C|UCO|20260122|11:55:49.453143|S|104|20.58|0|104
C|UCO|20260122|11:55:49.453226|S|196|20.58|0|196
C|UCO|20260122|12:16:32.301963|S|100|20.59|0|100
C|UCO|20260122|12:16:32.301963|S|300|20.59|0|300
C|UCO|20260122|12:29:35.127160|S|94|20.51|0|94
C|UCO|20260122|12:29:35.856534|S|187|20.51|0|187
C|UCO|20260122|12:40:00.255920|S|100|20.46|0|100
C|UCO|20260122|12:40:00.290259|S|100|20.45|0|100
C|UCO|20260122|12:40:08.189055|S|100|20.41|0|100
C|UCO|20260122|12:56:15.169990|S|100|20.34|0|100
C|UCO|20260122|12:56:15.169990|S|22|20.34|0|22
C|UCO|20260122|12:56:15.170117|S|278|20.34|0|278
C|UCO|20260122|12:59:17.036542|S|300|20.43|0|300
C|UCO|20260122|13:16:46.104317|S|100|20.43|0|100
C|UCO|20260122|13:58:23.557498|S|100|20.48|0|100
C|UCO|20260122|14:03:29.916697|S|100|20.42|0|100
C|UCO|20260122|14:03:29.918087|S|100|20.42|0|100
C|UCO|20260122|14:03:29.924278|S|100|20.42|0|100
C|UCO|20260122|14:04:59.416562|S|300|20.42|0|300
C|UCO|20260122|14:19:55.593848|S|100|20.48|0|100
C|UCO|20260122|14:25:27.394533|S|200|20.5|0|200
C|UCO|20260122|14:50:20.615916|S|27|20.52|0|27
C|UCO|20260122|15:54:24.755318|S|300|20.52|0|300
C|UCO|20260122|15:56:23.479134|S|300|20.53|0|300
C|UCO|20260122|15:56:42.870048|S|142|20.53|0|142
C|UCO|20260122|15:56:42.870317|S|158|20.53|0|158
C|UCTT|20260122|09:31:17.444647|S|300|47.49|0|300
C|UCTT|20260122|09:40:22.095952|S|100|45.46|0|100
C|UCTT|20260122|09:40:23.808240|S|100|45.46|0|100
C|UCTT|20260122|09:47:26.870095|S|3|45.21|0|3
C|UCTT|20260122|09:47:26.870102|S|3|45.21|0|3
C|UCTT|20260122|10:09:59.738592|S|25|44.94|0|25
C|UCTT|20260122|10:17:12.378081|S|100|45.16|0|100
C|UCTT|20260122|10:20:24.766059|S|92|45.57|0|92
C|UCTT|20260122|10:20:24.766141|S|8|45.57|0|8
C|UCTT|20260122|10:21:08.901726|S|75|45.625|0|75
C|UCTT|20260122|10:21:08.901726|S|25|45.6|0|25
C|UCTT|20260122|10:30:31.463595|S|44|45.44|0|44
C|UCTT|20260122|10:30:40.127734|S|17|45.47|0|17
C|UCTT|20260122|10:30:41.373241|S|1|45.48|0|1
C|UCTT|20260122|10:31:44.804607|S|17|45.48|0|17
C|UCTT|20260122|10:37:53.659167|S|100|45.29|0|100
C|UCTT|20260122|10:38:47.807473|S|100|45.29|0|100
C|UCTT|20260122|10:46:37.842380|S|1|45.16|0|1
C|UCTT|20260122|10:46:58.680642|S|25|45.06|0|25
C|UCTT|20260122|11:07:09.819111|S|100|44.87|0|100
C|UCTT|20260122|11:07:09.914756|S|20|44.79|0|20
C|UCTT|20260122|11:13:51.470992|S|3|44.95|0|3
C|UCTT|20260122|11:13:51.471003|S|25|44.95|0|25
C|UCTT|20260122|11:13:51.471003|S|25|44.96|0|25
C|UCTT|20260122|11:13:51.471060|S|100|44.96|0|100
C|UCTT|20260122|11:14:40.530703|S|20|44.93|0|20
C|UCTT|20260122|11:15:34.790481|S|20|44.92|0|20
C|UCTT|20260122|11:21:01.045513|S|3|44.97|0|3
C|UCTT|20260122|11:24:16.752016|S|5|44.69|0|5
C|UCTT|20260122|11:24:56.074609|S|97|44.69|0|97
C|UCTT|20260122|11:30:41.883664|S|50|44.78|0|50
C|UCTT|20260122|11:32:21.175701|S|40|44.69|0|40
C|UCTT|20260122|11:33:32.000682|S|3|44.68|0|3
C|UCTT|20260122|11:34:08.692649|S|100|44.67|0|100
C|UCTT|20260122|11:34:08.692664|S|100|44.68|0|100
C|UCTT|20260122|11:46:50.084291|S|1|44.78|0|1
C|UCTT|20260122|11:48:09.422899|S|5|44.77|0|5
C|UCTT|20260122|11:48:39.849323|S|1|44.77|0|1
C|UCTT|20260122|11:54:22.275465|S|100|44.5|0|100
C|UCTT|20260122|11:56:21.508625|S|26|44.59|0|26
C|UCTT|20260122|11:57:20.429822|S|26|44.58|0|26
C|UCTT|20260122|11:57:50.457074|S|10|44.59|0|10
C|UCTT|20260122|11:58:19.422108|S|26|44.59|0|26
C|UCTT|20260122|11:58:58.019424|S|34|44.59|0|34
C|UCTT|20260122|11:59:14.950207|S|10|44.59|0|10
C|UCTT|20260122|12:00:53.019637|S|10|44.58|0|10
C|UCTT|20260122|12:02:07.273524|S|2|44.61|0|2
C|UCTT|20260122|12:18:06.433216|S|1|44.23|0|1
C|UCTT|20260122|12:28:37.498464|S|1|44.46|0|1
C|UCTT|20260122|12:39:53.440963|S|3|44.82|0|3
C|UCTT|20260122|12:41:21.328336|S|19|44.86|0|19
C|UCTT|20260122|12:41:58.587773|S|15|44.85|0|15
C|UCTT|20260122|12:57:20.070420|S|1|44.64|0|1
C|UCTT|20260122|13:20:28.368380|S|1|44.46|0|1
C|UCTT|20260122|13:43:11.167528|S|7|44.51|0|7
C|UCTT|20260122|13:46:52.134992|S|16|44.5|0|16
C|UCTT|20260122|14:01:44.779411|S|100|44.75|0|100
C|UCTT|20260122|14:33:11.508689|S|1|44.6|0|1
C|UCTT|20260122|15:18:56.901710|S|50|44.45|0|50
C|UCTT|20260122|15:25:24.268886|S|60|44.42|0|60
C|UCTT|20260122|15:50:24.023376|S|50|44.32|0|50
C|UCTT|20260122|15:54:56.518572|S|3|44.22|0|3
C|UCTT|20260122|15:58:55.164814|S|35|44.14|0|35
C|UDEC|20260122|13:12:38.941107|S|100|39.86|0|100
C|UDMY|20260122|09:39:41.303745|S|47|5.07|0|47
C|UDMY|20260122|09:39:41.303751|S|47|5.07|0|47
C|UDMY|20260122|09:39:41.303856|S|6|5.07|0|6
C|UDMY|20260122|09:47:23.325686|S|1|5.06|0|1
C|UDMY|20260122|09:47:23.325686|S|42|5.06|0|42
C|UDMY|20260122|09:47:23.325693|S|43|5.06|0|43
C|UDMY|20260122|09:54:46.164355|S|57|5.08|0|57
C|UDMY|20260122|09:54:46.164356|S|43|5.08|0|43
C|UDMY|20260122|09:56:24.954962|S|100|5.08|0|100
C|UDMY|20260122|10:09:39.299928|S|100|5.13|0|100
C|UDMY|20260122|10:09:39.299928|S|100|5.13|0|100
C|UDMY|20260122|10:09:45.054530|S|100|5.12|0|100
C|UDMY|20260122|10:09:45.054530|S|100|5.12|0|100
C|UDMY|20260122|10:11:49.163043|S|48|5.12|0|48
C|UDMY|20260122|10:15:37.836747|S|100|5.12|0|100
C|UDMY|20260122|10:33:26.928423|S|1|5.15|0|1
C|UDMY|20260122|10:35:04.473037|S|14|5.15|0|14
C|UDMY|20260122|10:36:33.354993|S|60|5.14|0|60
C|UDMY|20260122|10:43:09.660210|S|14|5.13|0|14
C|UDMY|20260122|10:52:35.904518|S|86|5.13|0|86
C|UDMY|20260122|10:59:30.018477|S|100|5.12|0|100
C|UDMY|20260122|11:22:04.960944|S|100|5.12|0|100
C|UDMY|20260122|11:28:15.567048|S|100|5.1|0|100
C|UDMY|20260122|11:28:33.158553|S|100|5.09|0|100
C|UDMY|20260122|11:29:57.118683|S|100|5.08|0|100
C|UDMY|20260122|11:30:28.288459|S|100|5.08|0|100
C|UDMY|20260122|11:32:48.633494|S|31|5.08|0|31
C|UDMY|20260122|11:34:43.651281|S|10|5.07|0|10
C|UDMY|20260122|11:39:22.719839|S|100|5.07|0|100
C|UDMY|20260122|11:47:11.161073|S|100|5.07|0|100
C|UDMY|20260122|11:53:33.823286|S|46|5.07|0|46
C|UDMY|20260122|11:59:08.581749|S|48|5.06|0|48
C|UDMY|20260122|12:02:06.442106|S|26|5.06|0|26
C|UDMY|20260122|12:26:42.454348|S|100|5.08|0|100
C|UDMY|20260122|12:29:00.020850|S|10|5.085|0|10
C|UDMY|20260122|12:29:18.283731|S|10|5.085|0|10
C|UDMY|20260122|12:53:52.435615|S|100|5.1|0|100
C|UDMY|20260122|12:53:52.435671|S|100|5.1|0|100
C|UDMY|20260122|12:53:52.435677|S|100|5.1|0|100
C|UDMY|20260122|12:53:52.435684|S|200|5.1|0|200
C|UDMY|20260122|12:53:52.435704|S|100|5.1|0|100
C|UDMY|20260122|12:53:52.435704|S|515|5.1|0|515
C|UDMY|20260122|12:53:52.435722|S|410|5.1|0|410
C|UDMY|20260122|12:54:00.007603|S|100|5.1|0|100
C|UDMY|20260122|12:55:15.734640|S|100|5.1|0|100
C|UDMY|20260122|12:55:15.734640|S|25|5.1|0|25
C|UDMY|20260122|12:56:14.418675|S|100|5.09|0|100
C|UDMY|20260122|13:01:51.304917|S|100|5.07|0|100
C|UDMY|20260122|13:05:16.411226|S|100|5.08|0|100
C|UDMY|20260122|13:19:59.259727|S|100|5.08|0|100
C|UDMY|20260122|13:32:22.376136|S|5|5.09|0|5
C|UDMY|20260122|13:36:36.490606|S|12|5.1|0|12
C|UDMY|20260122|13:37:43.578611|S|100|5.11|0|100
C|UDMY|20260122|13:38:03.168119|S|7|5.1|0|7
C|UDMY|20260122|13:45:33.564936|S|12|5.09|0|12
C|UDMY|20260122|13:58:47.567473|S|100|5.06|0|100
C|UDMY|20260122|13:59:25.238547|S|8|5.06|0|8
C|UDMY|20260122|13:59:25.238547|S|42|5.06|0|42
C|UDMY|20260122|13:59:32.196413|S|1|5.05|0|1
C|UDMY|20260122|14:04:38.251578|S|12|5.05|0|12
C|UDMY|20260122|14:04:38.251579|S|88|5.05|0|88
C|UDMY|20260122|14:06:31.905425|S|19|5.04|0|19
C|UDMY|20260122|14:07:53.680616|S|12|5.05|0|12
C|UDMY|20260122|14:08:53.620995|S|5|5.04|0|5
C|UDMY|20260122|14:14:05.911044|S|24|5.06|0|24
C|UDMY|20260122|14:14:05.911044|S|22|5.06|0|22
C|UDMY|20260122|14:23:47.856222|S|100|5.07|0|100
C|UDMY|20260122|14:23:47.858371|S|100|5.065|0|100
C|UDMY|20260122|14:23:47.868897|S|1|5.07|0|1
C|UDMY|20260122|14:28:50.202113|S|97|5.07|0|97
C|UDMY|20260122|14:28:52.630619|S|97|5.07|0|97
C|UDMY|20260122|14:49:02.013620|S|7|5.065|0|7
C|UDMY|20260122|14:56:20.687771|S|1|5.06|0|1
C|UDMY|20260122|14:56:31.129301|S|12|5.06|0|12
C|UDMY|20260122|14:57:03.429469|S|25|5.055|0|25
C|UDMY|20260122|14:58:20.848131|S|10|5.08|0|10
C|UDMY|20260122|14:59:19.020540|S|29|5.08|0|29
C|UDMY|20260122|14:59:19.020540|S|10|5.08|0|10
C|UDMY|20260122|15:03:23.184843|S|90|5.08|0|90
C|UDMY|20260122|15:05:04.628419|S|95|5.08|0|95
C|UDMY|20260122|15:05:31.708090|S|11|5.08|0|11
C|UDMY|20260122|15:05:46.298088|S|7|5.08|0|7
C|UDMY|20260122|15:10:10.574088|S|100|5.09|0|100
C|UDMY|20260122|15:11:00.049846|S|100|5.09|0|100
C|UDMY|20260122|15:14:22.303358|S|44|5.1|0|44
C|UDMY|20260122|15:16:30.987416|S|78|5.11|0|78
C|UDMY|20260122|15:16:30.988565|S|22|5.11|0|22
C|UDMY|20260122|15:16:43.037519|S|94|5.1|0|94
C|UDMY|20260122|15:16:43.037519|S|6|5.1|0|6
C|UDMY|20260122|15:16:43.037545|S|6|5.1|0|6
C|UDMY|20260122|15:16:43.039467|S|49|5.11|0|49
C|UDMY|20260122|15:16:43.040585|S|14|5.11|0|14
C|UDMY|20260122|15:18:29.329259|S|55|5.1|0|55
C|UDMY|20260122|15:19:10.600774|S|44|5.09|0|44
C|UDMY|20260122|15:19:10.601860|S|23|5.09|0|23
C|UDMY|20260122|15:26:14.766445|S|10|5.08|0|10
C|UDMY|20260122|15:26:23.463179|S|9|5.08|0|9
C|UDMY|20260122|15:26:23.463179|S|46|5.08|0|46
C|UDMY|20260122|15:28:00.829037|S|25|5.07|0|25
C|UDMY|20260122|15:30:03.963675|S|74|5.08|0|74
C|UDMY|20260122|15:41:44.770690|S|77|5.1|0|77
C|UDMY|20260122|15:41:44.770812|S|23|5.1|0|23
C|UDMY|20260122|15:47:18.728094|S|4|5.1|0|4
C|UDMY|20260122|15:50:16.620231|S|76|5.1|0|76
C|UDMY|20260122|15:50:16.621244|S|20|5.1|0|20
C|UDMY|20260122|15:53:09.428134|S|4|5.1|0|4
C|UDMY|20260122|15:55:27.904246|S|105|5.1|0|105
C|UDMY|20260122|15:55:49.748165|S|20|5.1|0|20
C|UDMY|20260122|15:55:59.259599|S|4|5.1|0|4
C|UDMY|20260122|15:56:20.286933|S|78|5.095|0|78
C|UDMY|20260122|15:56:20.294749|S|13|5.095|0|13
C|UDMY|20260122|15:56:28.406055|S|35|5.095|0|35
C|UDMY|20260122|15:56:30.435876|S|15|5.1|0|15
C|UDMY|20260122|15:56:50.658208|S|10|5.09|0|10
C|UDMY|20260122|15:56:50.658602|S|1|5.09|0|1
C|UDMY|20260122|15:56:50.660404|S|34|5.09|0|34
C|UDMY|20260122|15:58:15.868048|S|200|5.085|0|200
C|UDMY|20260122|15:58:30.447829|S|200|5.085|0|200
C|UDMY|20260122|15:58:30.447830|S|99|5.085|0|99
C|UDMY|20260122|15:59:04.050896|S|400|5.085|0|400
C|UDMY|20260122|15:59:15.440548|S|90|5.085|0|90
C|UDMY|20260122|15:59:15.448762|S|67|5.09|0|67
C|UDMY|20260122|15:59:27.176775|S|400|5.085|0|400
C|UDMY|20260122|15:59:27.176776|S|200|5.085|0|200
C|UDMY|20260122|15:59:33.172232|S|100|5.09|0|100
C|UDMY|20260122|15:59:39.188423|S|100|5.09|0|100
C|UDMY|20260122|15:59:39.452328|S|100|5.1|0|100
C|UDMY|20260122|15:59:41.037634|S|100|5.1|0|100
C|UDMY|20260122|15:59:46.361895|S|51|5.09|0|51
C|UDMY|20260122|15:59:46.388213|S|400|5.1|0|400
C|UDMY|20260122|15:59:47.351453|S|100|5.1|0|100
C|UDMY|20260122|15:59:50.922960|S|17|5.1|0|17
C|UDMY|20260122|15:59:52.107771|S|100|5.09|0|100
C|UDMY|20260122|15:59:52.761672|S|7|5.1|0|7
C|UDMY|20260122|15:59:53.522925|S|76|5.1|0|76
C|UDMY|20260122|15:59:53.522925|S|24|5.1|0|24
C|UDMY|20260122|15:59:54.282719|S|41|5.095|0|41
C|UDMY|20260122|15:59:54.361285|S|9|5.095|0|9
C|UDMY|20260122|15:59:55.187612|S|100|5.1|0|100
C|UDMY|20260122|15:59:55.424120|S|100|5.1|0|100
C|UDMY|20260122|15:59:55.581674|S|7|5.1|0|7
C|UDMY|20260122|15:59:55.734384|S|98|5.1|0|98
C|UDMY|20260122|15:59:55.848225|S|339|5.1|0|339
C|UDMY|20260122|15:59:56.576890|S|62|5.1|0|62
C|UDMY|20260122|15:59:58.097218|S|38|5.1|0|38
C|UDMY|20260122|15:59:58.097218|S|29|5.1|0|29
C|UDMY|20260122|15:59:58.375224|S|3|5.1|0|3
C|UDMY|20260122|15:59:58.485961|S|121|5.1|0|121
C|UDMY|20260122|15:59:59.015855|S|100|5.1|0|100
C|UDOW|20260122|09:30:59.555444|S|187|62.435|0|187
C|UDOW|20260122|09:31:03.487510|S|100|62.525|0|100
C|UDOW|20260122|09:31:29.915711|S|100|62.59|0|100
C|UDOW|20260122|09:31:30.314992|S|100|62.61|0|100
C|UDOW|20260122|09:43:18.695226|S|20|62.58|0|20
C|UDOW|20260122|12:43:30.292968|S|110|63.065|0|110
C|UDOW|20260122|13:02:49.415797|S|100|63.05|0|100
C|UDOW|20260122|13:02:54.255315|S|72|63.05|0|72
C|UDOW|20260122|13:03:01.276445|S|100|63.015|0|100
C|UDR|20260122|09:36:00.345340|S|100|38.09|0|100
C|UDR|20260122|09:42:23.686511|S|63|37.96|0|63
C|UDR|20260122|09:42:23.686624|S|100|37.96|0|100
C|UDR|20260122|09:50:00.261570|S|1|37.84|0|1
C|UDR|20260122|09:51:02.469687|S|20|37.85|0|20
C|UDR|20260122|09:53:01.236066|S|100|37.85|0|100
C|UDR|20260122|10:01:06.246331|S|100|37.92|0|100
C|UDR|20260122|10:02:10.747255|S|100|37.92|0|100
C|UDR|20260122|10:06:37.928547|S|100|37.81|0|100
C|UDR|20260122|10:08:23.053339|S|100|37.825|0|100
C|UDR|20260122|10:08:23.053340|S|25|37.82|0|25
C|UDR|20260122|10:10:22.497533|S|50|37.82|0|50
C|UDR|20260122|10:21:59.913363|S|54|37.82|0|54
C|UDR|20260122|10:23:45.354631|S|19|37.8|0|19
C|UDR|20260122|10:24:01.289993|S|20|37.77|0|20
C|UDR|20260122|10:27:26.886918|S|105|37.79|0|105
C|UDR|20260122|10:29:13.808006|S|50|37.82|0|50
C|UDR|20260122|10:33:50.210819|S|14|37.82|0|14
C|UDR|20260122|10:33:50.210819|S|70|37.82|0|70
C|UDR|20260122|10:33:50.210862|S|55|37.82|0|55
C|UDR|20260122|10:34:52.176270|S|100|37.79|0|100
C|UDR|20260122|10:37:01.885351|S|103|37.8|0|103
C|UDR|20260122|10:37:12.712415|S|110|37.8|0|110
C|UDR|20260122|10:37:56.568381|S|100|37.8|0|100
C|UDR|20260122|10:38:39.255001|S|44|37.8|0|44
C|UDR|20260122|10:40:15.482054|S|54|37.83|0|54
C|UDR|20260122|10:43:19.898917|S|88|37.84|0|88
C|UDR|20260122|10:44:53.737706|S|190|37.84|0|190
C|UDR|20260122|10:47:03.294678|S|51|37.83|0|51
C|UDR|20260122|10:54:22.013843|S|261|37.84|0|261
C|UDR|20260122|11:20:42.550445|S|100|37.81|0|100
C|UDR|20260122|11:20:42.551716|S|1000|38.07|0|1000
C|UDR|20260122|11:20:42.551716|S|10000|38.08|0|10000
C|UDR|20260122|11:20:42.551716|S|100|38.01|0|100
C|UDR|20260122|11:20:42.551716|S|10000|38.08|0|10000
C|UDR|20260122|11:20:42.551719|S|6900|38.08|0|6900
C|UDR|20260122|11:20:42.555035|S|1|37.88|0|1
C|UDR|20260122|11:20:42.569306|S|100|37.875|0|100
C|UDR|20260122|11:20:45.429921|S|200|37.88|0|200
C|UDR|20260122|11:20:49.174263|S|100|37.88|0|100
C|UDR|20260122|11:22:29.255028|S|400|38.05|0|400
C|UDR|20260122|11:22:29.255028|S|100|38.01|0|100
C|UDR|20260122|11:52:19.252336|S|125|37.6|0|125
C|UDR|20260122|11:57:46.408520|S|80|37.62|0|80
C|UDR|20260122|12:06:23.627791|S|100|37.58|0|100
C|UDR|20260122|12:17:44.500239|S|2|37.62|0|2
C|UDR|20260122|12:28:53.517720|S|165|37.61|0|165
C|UDR|20260122|12:31:35.521129|S|65|37.63|0|65
C|UDR|20260122|12:32:18.687551|S|17|37.62|0|17
C|UDR|20260122|12:32:18.687575|S|63|37.62|0|63
C|UDR|20260122|12:32:52.738544|S|80|37.62|0|80
C|UDR|20260122|12:34:14.757812|S|100|37.615|0|100
C|UDR|20260122|12:34:14.757812|S|70|37.61|0|70
C|UDR|20260122|12:34:14.757812|S|30|37.61|0|30
C|UDR|20260122|12:34:14.757834|S|28|37.61|0|28
C|UDR|20260122|12:34:14.757860|S|42|37.61|0|42
C|UDR|20260122|12:38:28.138130|S|600|37.73|0|600
C|UDR|20260122|12:38:28.143153|S|62|37.65|0|62
C|UDR|20260122|12:38:28.147342|S|107|37.69|0|107
C|UDR|20260122|12:38:28.147439|S|125|37.69|0|125
C|UDR|20260122|12:38:28.147456|S|68|37.69|0|68
C|UDR|20260122|12:38:29.537346|S|100|37.73|0|100
C|UDR|20260122|12:38:29.540225|S|200|37.73|0|200
C|UDR|20260122|12:38:29.540232|S|11|37.73|0|11
C|UDR|20260122|12:38:29.540310|S|89|37.73|0|89
C|UDR|20260122|12:38:29.734358|S|51|37.755|0|51
C|UDR|20260122|12:38:31.331444|S|100|37.74|0|100
C|UDR|20260122|12:44:26.221722|S|100|37.72|0|100
C|UDR|20260122|12:47:47.048665|S|100|37.71|0|100
C|UDR|20260122|13:00:59.067300|S|2|37.67|0|2
C|UDR|20260122|13:12:18.679087|S|13|37.53|0|13
C|UDR|20260122|13:19:18.623243|S|62|37.54|0|62
C|UDR|20260122|13:19:18.623373|S|62|37.54|0|62
C|UDR|20260122|13:26:23.032402|S|62|37.55|0|62
C|UDR|20260122|13:27:32.126373|S|100|37.55|0|100
C|UDR|20260122|13:29:24.047591|S|100|37.535|0|100
C|UDR|20260122|13:44:21.458184|S|100|37.55|0|100
C|UDR|20260122|13:48:28.177733|S|100|37.54|0|100
C|UDR|20260122|13:50:08.335355|S|18|37.52|0|18
C|UDR|20260122|13:52:15.067099|S|45|37.5|0|45
C|UDR|20260122|14:03:02.972610|S|100|37.52|0|100
C|UDR|20260122|14:03:59.068521|S|2|37.56|0|2
C|UDR|20260122|14:12:47.504901|S|100|37.69|0|100
C|UDR|20260122|14:12:47.504930|S|39|37.69|0|39
C|UDR|20260122|14:14:53.372410|S|100|37.69|0|100
C|UDR|20260122|14:14:53.372411|S|29|37.69|0|29
C|UDR|20260122|14:14:53.372443|S|71|37.69|0|71
C|UDR|20260122|14:14:53.372877|S|71|37.69|0|71
C|UDR|20260122|14:14:53.372877|S|100|37.69|0|100
C|UDR|20260122|14:14:53.372977|S|19|37.69|0|19
C|UDR|20260122|14:14:53.389169|S|29|37.69|0|29
C|UDR|20260122|14:14:53.389169|S|81|37.69|0|81
C|UDR|20260122|14:15:09.748700|S|100|37.69|0|100
C|UDR|20260122|14:15:09.749795|S|28|37.69|0|28
C|UDR|20260122|14:15:09.749795|S|100|37.69|0|100
C|UDR|20260122|14:17:39.492903|S|100|37.71|0|100
C|UDR|20260122|14:26:01.064340|S|100|37.7|0|100
C|UDR|20260122|14:26:01.064340|S|100|37.7|0|100
C|UDR|20260122|14:26:01.064359|S|100|37.7|0|100
C|UDR|20260122|14:26:01.064359|S|100|37.7|0|100
C|UDR|20260122|14:30:36.217412|S|100|37.71|0|100
C|UDR|20260122|14:31:02.885420|S|100|37.7|0|100
C|UDR|20260122|14:31:04.070983|S|100|37.7|0|100
C|UDR|20260122|14:31:04.071168|S|100|37.7|0|100
C|UDR|20260122|14:31:04.071749|S|100|37.7|0|100
C|UDR|20260122|14:31:06.927925|S|100|37.7|0|100
C|UDR|20260122|14:31:08.845230|S|100|37.7|0|100
C|UDR|20260122|14:32:25.053623|S|100|37.7|0|100
C|UDR|20260122|14:32:25.053623|S|100|37.7|0|100
C|UDR|20260122|14:32:25.053624|S|100|37.7|0|100
C|UDR|20260122|14:35:53.985622|S|100|37.69|0|100
C|UDR|20260122|14:35:53.985622|S|100|37.69|0|100
C|UDR|20260122|14:35:53.985622|S|100|37.69|0|100
C|UDR|20260122|14:45:06.451327|S|100|37.66|0|100
C|UDR|20260122|14:46:06.718252|S|100|37.69|0|100
C|UDR|20260122|14:48:51.355955|S|16|37.725|0|16
C|UDR|20260122|14:48:57.013470|S|16|37.725|0|16
C|UDR|20260122|14:50:51.715968|S|112|37.71|0|112
C|UDR|20260122|14:52:20.426986|S|100|37.71|0|100
C|UDR|20260122|14:52:20.426986|S|387|37.71|0|387
C|UDR|20260122|14:52:20.426987|S|13|37.71|0|13
C|UDR|20260122|14:52:20.427843|S|12|37.71|0|12
C|UDR|20260122|14:52:45.853442|S|100|37.71|0|100
C|UDR|20260122|14:52:45.853442|S|100|37.71|0|100
C|UDR|20260122|14:52:45.853547|S|100|37.71|0|100
C|UDR|20260122|14:52:45.863654|S|100|37.71|0|100
C|UDR|20260122|14:52:45.863708|S|100|37.71|0|100
C|UDR|20260122|14:52:45.863760|S|100|37.71|0|100
C|UDR|20260122|14:53:00.000830|S|100|37.695|0|100
C|UDR|20260122|14:53:01.925061|S|100|37.69|0|100
C|UDR|20260122|14:53:14.263176|S|100|37.695|0|100
C|UDR|20260122|14:53:43.712031|S|100|37.69|0|100
C|UDR|20260122|14:53:43.712031|S|100|37.69|0|100
C|UDR|20260122|14:53:44.326474|S|100|37.69|0|100
C|UDR|20260122|14:53:49.026475|S|1|37.69|0|1
C|UDR|20260122|14:53:49.338333|S|100|37.69|0|100
C|UDR|20260122|14:53:49.338987|S|100|37.69|0|100
C|UDR|20260122|14:53:49.339998|S|100|37.69|0|100
C|UDR|20260122|14:53:49.889174|S|100|37.69|0|100
C|UDR|20260122|14:53:49.891214|S|100|37.69|0|100
C|UDR|20260122|14:53:49.894093|S|100|37.69|0|100
C|UDR|20260122|14:53:49.895571|S|100|37.69|0|100
C|UDR|20260122|14:53:49.897120|S|100|37.69|0|100
C|UDR|20260122|14:53:49.898567|S|100|37.69|0|100
C|UDR|20260122|14:53:50.188707|S|46|37.69|0|46
C|UDR|20260122|14:53:50.197961|S|54|37.69|0|54
C|UDR|20260122|14:53:50.197962|S|100|37.69|0|100
C|UDR|20260122|14:54:26.651995|S|100|37.67|0|100
C|UDR|20260122|14:54:36.142985|S|100|37.67|0|100
C|UDR|20260122|14:55:03.520708|S|100|37.67|0|100
C|UDR|20260122|14:55:09.759264|S|1|37.67|0|1
C|UDR|20260122|14:55:09.759726|S|100|37.67|0|100
C|UDR|20260122|14:55:09.759726|S|99|37.67|0|99
C|UDR|20260122|14:55:15.459491|S|100|37.67|0|100
C|UDR|20260122|14:55:15.459491|S|75|37.67|0|75
C|UDR|20260122|14:55:15.459633|S|100|37.67|0|100
C|UDR|20260122|14:55:15.459642|S|25|37.67|0|25
C|UDR|20260122|14:55:26.549111|S|94|37.665|0|94
C|UDR|20260122|14:56:18.042127|S|100|37.68|0|100
C|UDR|20260122|14:56:23.725979|S|100|37.68|0|100
C|UDR|20260122|14:56:24.237216|S|100|37.68|0|100
C|UDR|20260122|14:56:24.239931|S|100|37.68|0|100
C|UDR|20260122|14:56:24.240040|S|100|37.68|0|100
C|UDR|20260122|14:56:24.240040|S|200|37.68|0|200
C|UDR|20260122|14:56:25.999377|S|100|37.68|0|100
C|UDR|20260122|14:56:26.001756|S|100|37.68|0|100
C|UDR|20260122|14:57:47.761686|S|200|37.68|0|200
C|UDR|20260122|14:59:38.585940|S|4|37.68|0|4
C|UDR|20260122|14:59:38.585980|S|4|37.68|0|4
C|UDR|20260122|14:59:38.616836|S|100|37.67|0|100
C|UDR|20260122|14:59:38.616836|S|100|37.67|0|100
C|UDR|20260122|14:59:38.616846|S|100|37.67|0|100
C|UDR|20260122|14:59:38.616846|S|100|37.67|0|100
C|UDR|20260122|14:59:38.616945|S|100|37.67|0|100
C|UDR|20260122|14:59:38.616946|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617419|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617419|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617428|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617428|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617876|S|100|37.67|0|100
C|UDR|20260122|14:59:38.617882|S|100|37.67|0|100
C|UDR|20260122|14:59:38.618373|S|200|37.67|0|200
C|UDR|20260122|15:00:01.659993|S|66|37.65|0|66
C|UDR|20260122|15:01:21.763153|S|100|37.65|0|100
C|UDR|20260122|15:01:49.972528|S|100|37.64|0|100
C|UDR|20260122|15:01:49.972545|S|100|37.64|0|100
C|UDR|20260122|15:01:49.972546|S|100|37.64|0|100
C|UDR|20260122|15:01:51.974597|S|100|37.64|0|100
C|UDR|20260122|15:03:27.153495|S|54|37.64|0|54
C|UDR|20260122|15:03:30.819678|S|100|37.63|0|100
C|UDR|20260122|15:03:30.819678|S|100|37.63|0|100
C|UDR|20260122|15:03:38.407583|S|100|37.61|0|100
C|UDR|20260122|15:05:08.726998|S|62|37.63|0|62
C|UDR|20260122|15:05:20.746618|S|8|37.62|0|8
C|UDR|20260122|15:10:02.262158|S|88|37.58|0|88
C|UDR|20260122|15:15:15.596483|S|100|37.6|0|100
C|UDR|20260122|15:15:15.596546|S|100|37.6|0|100
C|UDR|20260122|15:15:15.596811|S|100|37.6|0|100
C|UDR|20260122|15:15:15.596934|S|100|37.6|0|100
C|UDR|20260122|15:15:15.597016|S|100|37.6|0|100
C|UDR|20260122|15:15:16.941172|S|100|37.585|0|100
C|UDR|20260122|15:16:16.673543|S|100|37.57|0|100
C|UDR|20260122|15:16:16.673603|S|100|37.57|0|100
C|UDR|20260122|15:16:16.674147|S|100|37.57|0|100
C|UDR|20260122|15:16:22.114520|S|100|37.57|0|100
C|UDR|20260122|15:19:16.274169|S|100|37.515|0|100
C|UDR|20260122|15:21:50.720200|S|7|37.5|0|7
C|UDR|20260122|15:21:50.720222|S|93|37.5|0|93
C|UDR|20260122|15:21:50.720222|S|7|37.5|0|7
C|UDR|20260122|15:21:50.720334|S|100|37.5|0|100
C|UDR|20260122|15:24:34.308571|S|100|37.43|0|100
C|UDR|20260122|15:24:34.308572|S|100|37.43|0|100
C|UDR|20260122|15:24:34.308589|S|100|37.43|0|100
C|UDR|20260122|15:29:08.715598|S|1|37.365|0|1
C|UDR|20260122|15:30:02.944373|S|41|37.32|0|41
C|UDR|20260122|15:32:10.031639|S|3|37.3|0|3
C|UDR|20260122|15:32:15.667305|S|6|37.31|0|6
C|UDR|20260122|15:32:50.638278|S|54|37.31|0|54
C|UDR|20260122|15:32:55.648465|S|100|37.29|0|100
C|UDR|20260122|15:32:55.648567|S|100|37.29|0|100
C|UDR|20260122|15:34:41.081564|S|2|37.3|0|2
C|UDR|20260122|15:35:00.805085|S|100|37.28|0|100
C|UDR|20260122|15:36:21.088690|S|2|37.32|0|2
C|UDR|20260122|15:36:21.088762|S|500|37.4|0|500
C|UDR|20260122|15:37:01.380731|S|62|37.32|0|62
C|UDR|20260122|15:37:01.381215|S|4|37.34|0|4
C|UDR|20260122|15:37:01.381398|S|2|37.35|0|2
C|UDR|20260122|15:37:21.826812|S|100|37.37|0|100
C|UDR|20260122|15:37:21.826812|S|100|37.37|0|100
C|UDR|20260122|15:37:21.827056|S|16|37.37|0|16
C|UDR|20260122|15:37:21.827056|S|100|37.37|0|100
C|UDR|20260122|15:39:09.122899|S|2|37.43|0|2
C|UDR|20260122|15:41:10.119486|S|7|37.44|0|7
C|UDR|20260122|15:42:52.891446|S|5|37.48|0|5
C|UDR|20260122|15:42:52.891447|S|5|37.48|0|5
C|UDR|20260122|15:43:23.261965|S|6|37.47|0|6
C|UDR|20260122|15:43:29.693868|S|3|37.48|0|3
C|UDR|20260122|15:44:45.085758|S|100|37.49|0|100
C|UDR|20260122|15:45:01.616353|S|5|37.5|0|5
C|UDR|20260122|15:46:05.693246|S|100|37.51|0|100
C|UDR|20260122|15:46:05.693247|S|100|37.51|0|100
C|UDR|20260122|15:46:05.693254|S|1|37.51|0|1
C|UDR|20260122|15:46:05.693432|S|36|37.51|0|36
C|UDR|20260122|15:46:05.693458|S|63|37.51|0|63
C|UDR|20260122|15:46:05.693458|S|37|37.51|0|37
C|UDR|20260122|15:46:05.693478|S|36|37.51|0|36
C|UDR|20260122|15:46:05.693894|S|2|37.51|0|2
C|UDR|20260122|15:46:05.694858|S|3|37.51|0|3
C|UDR|20260122|15:46:05.694916|S|22|37.51|0|22
C|UDR|20260122|15:46:05.694916|S|3|37.51|0|3
C|UDR|20260122|15:46:05.694916|S|100|37.51|0|100
C|UDR|20260122|15:46:05.695141|S|25|37.51|0|25
C|UDR|20260122|15:46:05.695141|S|100|37.51|0|100
C|UDR|20260122|15:46:28.178918|S|100|37.49|0|100
C|UDR|20260122|15:46:28.178939|S|35|37.49|0|35
C|UDR|20260122|15:46:28.179317|S|65|37.49|0|65
C|UDR|20260122|15:46:28.179318|S|35|37.49|0|35
C|UDR|20260122|15:46:28.179324|S|1|37.49|0|1
C|UDR|20260122|15:46:28.179398|S|64|37.49|0|64
C|UDR|20260122|15:46:28.179398|S|36|37.49|0|36
C|UDR|20260122|15:46:28.179432|S|36|37.49|0|36
C|UDR|20260122|15:46:28.179432|S|64|37.49|0|64
C|UDR|20260122|15:46:28.179473|S|1|37.49|0|1
C|UDR|20260122|15:46:28.179473|S|64|37.49|0|64
C|UDR|20260122|15:46:28.179481|S|99|37.49|0|99
C|UDR|20260122|15:47:08.857854|S|12|37.49|0|12
C|UDR|20260122|15:47:27.654032|S|2|37.51|0|2
C|UDR|20260122|15:48:03.741213|S|100|37.5|0|100
C|UDR|20260122|15:48:03.741440|S|100|37.5|0|100
C|UDR|20260122|15:48:12.570498|S|100|37.51|0|100
C|UDR|20260122|15:49:14.258190|S|100|37.51|0|100
C|UDR|20260122|15:49:14.258211|S|100|37.51|0|100
C|UDR|20260122|15:49:14.258211|S|100|37.51|0|100
C|UDR|20260122|15:49:59.095756|S|2|37.55|0|2
C|UDR|20260122|15:50:01.599086|S|2|37.53|0|2
C|UDR|20260122|15:50:01.599765|S|98|37.53|0|98
C|UDR|20260122|15:50:01.599765|S|100|37.53|0|100
C|UDR|20260122|15:50:02.010653|S|100|37.53|0|100
C|UDR|20260122|15:50:02.010653|S|18|37.53|0|18
C|UDR|20260122|15:50:02.010813|S|18|37.53|0|18
C|UDR|20260122|15:50:02.010813|S|100|37.53|0|100
C|UDR|20260122|15:50:02.010909|S|59|37.53|0|59
C|UDR|20260122|15:50:02.125676|S|82|37.53|0|82
C|UDR|20260122|15:50:02.732150|S|100|37.54|0|100
C|UDR|20260122|15:50:04.511741|S|99|37.53|0|99
C|UDR|20260122|15:50:05.388072|S|44|37.53|0|44
C|UDR|20260122|15:50:16.678772|S|64|37.53|0|64
C|UDR|20260122|15:50:17.212100|S|100|37.53|0|100
C|UDR|20260122|15:50:18.812280|S|100|37.53|0|100
C|UDR|20260122|15:50:24.281049|S|100|37.52|0|100
C|UDR|20260122|15:50:24.281289|S|200|37.52|0|200
C|UDR|20260122|15:50:24.283415|S|100|37.52|0|100
C|UDR|20260122|15:50:36.917056|S|200|37.52|0|200
C|UDR|20260122|15:52:19.446022|S|9|37.525|0|9
C|UDR|20260122|15:52:47.876323|S|100|37.55|0|100
C|UDR|20260122|15:52:47.876324|S|100|37.55|0|100
C|UDR|20260122|15:52:47.876416|S|91|37.55|0|91
C|UDR|20260122|15:52:47.876512|S|9|37.55|0|9
C|UDR|20260122|15:52:47.876514|S|91|37.55|0|91
C|UDR|20260122|15:52:47.876515|S|9|37.55|0|9
C|UDR|20260122|15:52:47.876515|S|91|37.55|0|91
C|UDR|20260122|15:52:47.876541|S|9|37.55|0|9
C|UDR|20260122|15:52:47.877545|S|100|37.55|0|100
C|UDR|20260122|15:52:47.877545|S|100|37.55|0|100
C|UDR|20260122|15:53:10.915530|S|100|37.53|0|100
C|UDR|20260122|15:53:10.915531|S|100|37.53|0|100
C|UDR|20260122|15:53:28.470974|S|5|37.54|0|5
C|UDR|20260122|15:53:40.607220|S|52|37.53|0|52
C|UDR|20260122|15:53:40.607221|S|42|37.53|0|42
C|UDR|20260122|15:53:45.457941|S|100|37.54|0|100
C|UDR|20260122|15:53:48.412177|S|3|37.54|0|3
C|UDR|20260122|15:53:56.951704|S|2|37.56|0|2
C|UDR|20260122|15:54:10.201370|S|100|37.55|0|100
C|UDR|20260122|15:54:16.725692|S|100|37.55|0|100
C|UDR|20260122|15:54:25.268920|S|19|37.55|0|19
C|UDR|20260122|15:54:27.853716|S|100|37.55|0|100
C|UDR|20260122|15:54:47.459792|S|100|37.555|0|100
C|UDR|20260122|15:54:47.461271|S|38|37.55|0|38
C|UDR|20260122|15:54:47.461271|S|100|37.55|0|100
C|UDR|20260122|15:54:47.461271|S|100|37.55|0|100
C|UDR|20260122|15:54:47.461271|S|62|37.55|0|62
C|UDR|20260122|15:54:49.024228|S|100|37.55|0|100
C|UDR|20260122|15:54:50.216005|S|62|37.56|0|62
C|UDR|20260122|15:54:58.832289|S|96|37.55|0|96
C|UDR|20260122|15:55:00.463128|S|20|37.56|0|20
C|UDR|20260122|15:55:00.463330|S|20|37.56|0|20
C|UDR|20260122|15:55:00.555088|S|20|37.56|0|20
C|UDR|20260122|15:55:00.555292|S|20|37.56|0|20
C|UDR|20260122|15:55:29.879759|S|60|37.59|0|60
C|UDR|20260122|15:55:31.502612|S|100|37.585|0|100
C|UDR|20260122|15:56:00.518365|S|100|37.585|0|100
C|UDR|20260122|15:56:00.518365|S|100|37.58|0|100
C|UDR|20260122|15:56:00.518365|S|66|37.58|0|66
C|UDR|20260122|15:56:00.520318|S|34|37.58|0|34
C|UDR|20260122|15:56:00.520319|S|66|37.58|0|66
C|UDR|20260122|15:56:00.520319|S|100|37.58|0|100
C|UDR|20260122|15:56:00.520319|S|100|37.58|0|100
C|UDR|20260122|15:56:00.520423|S|100|37.58|0|100
C|UDR|20260122|15:56:00.521489|S|98|37.58|0|98
C|UDR|20260122|15:56:05.484297|S|36|37.59|0|36
C|UDR|20260122|15:56:09.657595|S|100|37.575|0|100
C|UDR|20260122|15:56:18.666995|S|200|37.57|0|200
C|UDR|20260122|15:56:18.667103|S|200|37.57|0|200
C|UDR|20260122|15:56:18.875910|S|100|37.55|0|100
C|UDR|20260122|15:57:07.716871|S|100|37.55|0|100
C|UDR|20260122|15:57:07.716943|S|200|37.55|0|200
C|UDR|20260122|15:57:07.717420|S|6|37.55|0|6
C|UDR|20260122|15:57:10.372274|S|100|37.55|0|100
C|UDR|20260122|15:57:13.301187|S|500|37.55|0|500
C|UDR|20260122|15:57:38.838214|S|75|37.55|0|75
C|UDR|20260122|15:57:38.838214|S|100|37.55|0|100
C|UDR|20260122|15:57:38.838544|S|25|37.55|0|25
C|UDR|20260122|15:57:39.059881|S|200|37.55|0|200
C|UDR|20260122|15:57:39.060027|S|100|37.54|0|100
C|UDR|20260122|15:57:39.060027|S|100|37.54|0|100
C|UDR|20260122|15:57:39.096112|S|200|37.55|0|200
C|UDR|20260122|15:57:39.109101|S|58|37.55|0|58
C|UDR|20260122|15:57:39.115941|S|200|37.55|0|200
C|UDR|20260122|15:57:39.130228|S|200|37.55|0|200
C|UDR|20260122|15:57:39.223829|S|61|37.55|0|61
C|UDR|20260122|15:57:52.742286|S|100|37.55|0|100
C|UDR|20260122|15:58:00.929643|S|200|37.56|0|200
C|UDR|20260122|15:58:02.154535|S|57|37.57|0|57
C|UDR|20260122|15:58:13.613985|S|10|37.57|0|10
C|UDR|20260122|15:58:21.502748|S|400|37.58|0|400
C|UDR|20260122|15:58:43.053542|S|33|37.58|0|33
C|UDR|20260122|15:58:52.104584|S|2|37.58|0|2
C|UDR|20260122|15:58:57.376620|S|200|37.57|0|200
C|UDR|20260122|15:58:57.376621|S|600|37.57|0|600
C|UDR|20260122|15:58:57.376621|S|100|37.57|0|100
C|UDR|20260122|15:58:57.376621|S|100|37.57|0|100
C|UDR|20260122|15:58:57.376865|S|80|37.57|0|80
C|UDR|20260122|15:58:57.377265|S|32|37.57|0|32
C|UDR|20260122|15:58:57.377965|S|100|37.57|0|100
C|UDR|20260122|15:58:57.377965|S|37|37.57|0|37
C|UDR|20260122|15:58:57.377965|S|88|37.57|0|88
C|UDR|20260122|15:58:57.423335|S|63|37.57|0|63
C|UDR|20260122|15:58:57.423335|S|137|37.57|0|137
C|UDR|20260122|15:58:57.426489|S|63|37.57|0|63
C|UDR|20260122|15:58:57.426489|S|100|37.57|0|100
C|UDR|20260122|15:58:57.426489|S|100|37.57|0|100
C|UDR|20260122|15:58:57.427296|S|100|37.57|0|100
C|UDR|20260122|15:58:57.427296|S|87|37.57|0|87
C|UDR|20260122|15:58:57.431098|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431098|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431098|S|13|37.57|0|13
C|UDR|20260122|15:58:57.431172|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431172|S|13|37.57|0|13
C|UDR|20260122|15:58:57.431172|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431306|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431306|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431390|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431390|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431469|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431469|S|87|37.57|0|87
C|UDR|20260122|15:58:57.431656|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431656|S|100|37.57|0|100
C|UDR|20260122|15:58:57.431766|S|100|37.57|0|100
C|UDR|20260122|15:58:57.507664|S|100|37.56|0|100
C|UDR|20260122|15:58:57.507664|S|100|37.56|0|100
C|UDR|20260122|15:59:12.714314|S|100|37.55|0|100
C|UDR|20260122|15:59:13.452376|S|100|37.56|0|100
C|UDR|20260122|15:59:13.469277|S|100|37.56|0|100
C|UDR|20260122|15:59:13.470362|S|100|37.56|0|100
C|UDR|20260122|15:59:13.933661|S|125|37.56|0|125
C|UDR|20260122|15:59:17.219945|S|100|37.56|0|100
C|UDR|20260122|15:59:23.604549|S|72|37.55|0|72
C|UDR|20260122|15:59:26.922247|S|200|37.56|0|200
C|UDR|20260122|15:59:39.924046|S|100|37.57|0|100
C|UDR|20260122|15:59:43.481596|S|39|37.57|0|39
C|UDR|20260122|15:59:43.553439|S|100|37.57|0|100
C|UDR|20260122|15:59:45.676221|S|3|37.57|0|3
C|UDR|20260122|15:59:47.013425|S|100|37.56|0|100
C|UDR|20260122|15:59:48.923796|S|100|37.56|0|100
C|UDR|20260122|15:59:49.082646|S|29|37.57|0|29
C|UDR|20260122|15:59:50.044725|S|100|37.56|0|100
C|UDR|20260122|15:59:50.072344|S|3|37.56|0|3
C|UDR|20260122|15:59:50.807643|S|34|37.57|0|34
C|UDR|20260122|15:59:51.680730|S|4|37.56|0|4
C|UDR|20260122|15:59:51.752487|S|83|37.56|0|83
C|UDR|20260122|15:59:51.777978|S|65|37.56|0|65
C|UDR|20260122|15:59:51.777978|S|3|37.56|0|3
C|UDR|20260122|15:59:51.777978|S|5|37.56|0|5
C|UDR|20260122|15:59:51.878842|S|70|37.56|0|70
C|UDR|20260122|15:59:51.878842|S|30|37.56|0|30
C|UDR|20260122|15:59:52.195762|S|5|37.56|0|5
C|UDR|20260122|15:59:52.246751|S|16|37.56|0|16
C|UDR|20260122|15:59:52.399727|S|25|37.56|0|25
C|UDR|20260122|15:59:53.051219|S|24|37.56|0|24
C|UDR|20260122|15:59:53.051220|S|76|37.56|0|76
C|UDR|20260122|15:59:53.299480|S|9|37.56|0|9
C|UDR|20260122|15:59:53.309210|S|16|37.56|0|16
C|UDR|20260122|15:59:53.309210|S|15|37.56|0|15
C|UDR|20260122|15:59:54.053103|S|47|37.56|0|47
C|UDR|20260122|15:59:54.053103|S|24|37.56|0|24
C|UDR|20260122|15:59:54.053104|S|69|37.56|0|69
C|UDR|20260122|15:59:54.067429|S|7|37.56|0|7
C|UDR|20260122|15:59:55.340898|S|69|37.56|0|69
C|UDR|20260122|15:59:55.521004|S|6|37.56|0|6
C|UDR|20260122|15:59:55.843120|S|21|37.56|0|21
C|UDR|20260122|15:59:56.263206|S|68|37.56|0|68
C|UDR|20260122|15:59:56.720729|S|3|37.56|0|3
C|UDR|20260122|15:59:58.329473|S|95|37.565|0|95
C|UE|20260122|09:40:46.994642|S|50|19.33|0|50
C|UE|20260122|09:40:46.994917|S|50|19.33|0|50
C|UE|20260122|11:15:15.514754|S|50|19.385|0|50
C|UE|20260122|11:15:15.514831|S|50|19.385|0|50
C|UE|20260122|12:20:25.065106|S|29|19.32|0|29
C|UE|20260122|12:20:25.065106|S|71|19.32|0|71
C|UE|20260122|12:29:32.106866|S|110|19.31|0|110
C|UE|20260122|12:29:32.127269|S|110|19.305|0|110
C|UE|20260122|12:48:09.078990|S|50|19.365|0|50
C|UE|20260122|12:48:09.079072|S|50|19.365|0|50
C|UE|20260122|13:16:43.402050|S|110|19.26|0|110
C|UE|20260122|13:36:53.569893|S|100|19.32|0|100
C|UE|20260122|13:36:53.569894|S|100|19.32|0|100
C|UE|20260122|13:36:53.569894|S|100|19.32|0|100
C|UE|20260122|13:38:00.596398|S|100|19.31|0|100
C|UE|20260122|13:38:00.596415|S|100|19.31|0|100
C|UE|20260122|14:14:15.875253|S|100|19.28|0|100
C|UE|20260122|14:14:15.875254|S|100|19.28|0|100
C|UE|20260122|14:14:15.875254|S|100|19.28|0|100
C|UE|20260122|14:14:15.875547|S|100|19.28|0|100
C|UE|20260122|14:21:41.845677|S|100|19.27|0|100
C|UE|20260122|14:23:05.237068|S|16|19.27|0|16
C|UE|20260122|14:23:05.237068|S|36|19.27|0|36
C|UE|20260122|14:29:45.213295|S|50|19.28|0|50
C|UE|20260122|14:35:55.483180|S|100|19.27|0|100
C|UE|20260122|14:35:55.483180|S|100|19.27|0|100
C|UE|20260122|14:35:55.483181|S|100|19.27|0|100
C|UE|20260122|14:35:55.483209|S|100|19.27|0|100
C|UE|20260122|14:35:55.483209|S|100|19.27|0|100
C|UE|20260122|14:35:55.483209|S|100|19.27|0|100
C|UE|20260122|14:35:55.483210|S|100|19.27|0|100
C|UE|20260122|14:35:55.483211|S|100|19.27|0|100
C|UE|20260122|14:59:48.018984|S|2|19.2|0|2
C|UE|20260122|15:00:10.683459|S|62|19.18|0|62
C|UE|20260122|15:20:33.450204|S|100|19.25|0|100
C|UE|20260122|15:20:33.450204|S|99|19.25|0|99
C|UE|20260122|15:20:33.450204|S|100|19.25|0|100
C|UE|20260122|15:20:33.450205|S|100|19.25|0|100
C|UE|20260122|15:20:33.450313|S|100|19.25|0|100
C|UE|20260122|15:20:33.450313|S|100|19.25|0|100
C|UE|20260122|15:20:33.450313|S|100|19.25|0|100
C|UE|20260122|15:20:33.450319|S|100|19.25|0|100
C|UE|20260122|15:20:33.450366|S|100|19.25|0|100
C|UE|20260122|15:20:33.450367|S|100|19.25|0|100
C|UE|20260122|15:23:51.743247|S|4|19.25|0|4
C|UE|20260122|15:23:51.744585|S|1|19.25|0|1
C|UE|20260122|15:23:51.746024|S|2|19.25|0|2
C|UE|20260122|15:23:51.792267|S|100|19.24|0|100
C|UE|20260122|15:24:04.773369|S|96|19.24|0|96
C|UE|20260122|15:24:04.773369|S|4|19.24|0|4
C|UE|20260122|15:24:04.773370|S|100|19.24|0|100
C|UE|20260122|15:29:50.446175|S|100|19.24|0|100
C|UE|20260122|15:29:50.446175|S|100|19.24|0|100
C|UE|20260122|15:29:50.446175|S|100|19.24|0|100
C|UE|20260122|15:29:50.446176|S|100|19.24|0|100
C|UE|20260122|15:29:50.446176|S|3|19.24|0|3
C|UE|20260122|15:29:50.446416|S|85|19.24|0|85
C|UE|20260122|15:29:50.446476|S|15|19.24|0|15
C|UE|20260122|15:29:50.446476|S|100|19.24|0|100
C|UE|20260122|15:29:50.446476|S|100|19.24|0|100
C|UE|20260122|15:29:50.446476|S|100|19.24|0|100
C|UE|20260122|15:29:50.446477|S|85|19.24|0|85
C|UE|20260122|15:29:50.446478|S|54|19.24|0|54
C|UE|20260122|15:29:50.446494|S|100|19.24|0|100
C|UE|20260122|15:29:50.446494|S|15|19.24|0|15
C|UE|20260122|15:29:50.446494|S|46|19.24|0|46
C|UE|20260122|15:29:50.446494|S|39|19.24|0|39
C|UE|20260122|15:29:50.446548|S|50|19.24|0|50
C|UE|20260122|15:29:50.446589|S|11|19.24|0|11
C|UE|20260122|15:34:04.042473|S|19|19.2|0|19
C|UE|20260122|15:34:36.290096|S|17|19.2|0|17
C|UE|20260122|15:42:06.359573|S|1|19.23|0|1
C|UE|20260122|15:42:10.487918|S|100|19.22|0|100
C|UE|20260122|15:42:10.487918|S|46|19.22|0|46
C|UE|20260122|15:42:10.487919|S|9|19.22|0|9
C|UE|20260122|15:42:40.706983|S|1|19.23|0|1
C|UE|20260122|15:42:43.838092|S|33|19.24|0|33
C|UE|20260122|15:44:38.216961|S|100|19.23|0|100
C|UE|20260122|15:44:38.219252|S|4|19.23|0|4
C|UE|20260122|15:44:38.219387|S|100|19.22|0|100
C|UE|20260122|15:44:38.219464|S|100|19.22|0|100
C|UE|20260122|15:45:03.277100|S|100|19.23|0|100
C|UE|20260122|15:46:00.452558|S|26|19.25|0|26
C|UE|20260122|15:46:26.679758|S|15|19.24|0|15
C|UE|20260122|15:47:51.447369|S|8|19.22|0|8
C|UE|20260122|15:47:51.447370|S|6|19.22|0|6
C|UE|20260122|15:49:21.247119|S|75|19.23|0|75
C|UE|20260122|15:49:21.247119|S|9|19.23|0|9
C|UE|20260122|15:49:21.247119|S|5|19.23|0|5
C|UE|20260122|15:49:21.247120|S|100|19.23|0|100
C|UE|20260122|15:49:21.247120|S|60|19.23|0|60
C|UE|20260122|15:49:21.247121|S|100|19.23|0|100
C|UE|20260122|15:49:21.247121|S|80|19.23|0|80
C|UE|20260122|15:49:21.247121|S|5|19.23|0|5
C|UE|20260122|15:49:27.323229|S|100|19.23|0|100
C|UE|20260122|15:49:27.323229|S|4|19.23|0|4
C|UE|20260122|15:49:27.323235|S|1|19.23|0|1
C|UE|20260122|15:49:27.323281|S|10|19.23|0|10
C|UE|20260122|15:49:27.323281|S|95|19.23|0|95
C|UE|20260122|15:50:01.504791|S|100|19.23|0|100
C|UE|20260122|15:50:13.788073|S|100|19.22|0|100
C|UE|20260122|15:51:09.284407|S|73|19.22|0|73
C|UE|20260122|15:51:09.284407|S|100|19.22|0|100
C|UE|20260122|15:51:09.284763|S|127|19.22|0|127
C|UE|20260122|15:51:09.284763|S|88|19.22|0|88
C|UE|20260122|15:51:09.284968|S|90|19.22|0|90
C|UE|20260122|15:51:09.284968|S|12|19.22|0|12
C|UE|20260122|15:51:09.284968|S|100|19.22|0|100
C|UE|20260122|15:52:47.807571|S|50|19.29|0|50
C|UE|20260122|15:53:04.556783|S|100|19.28|0|100
C|UE|20260122|15:53:06.420164|S|100|19.26|0|100
C|UE|20260122|15:53:06.420164|S|100|19.26|0|100
C|UE|20260122|15:54:08.036798|S|73|19.26|0|73
C|UE|20260122|15:54:55.704639|S|17|19.27|0|17
C|UE|20260122|15:55:10.675278|S|100|19.27|0|100
C|UE|20260122|15:55:13.665703|S|100|19.26|0|100
C|UE|20260122|15:55:15.160955|S|11|19.27|0|11
C|UE|20260122|15:55:16.694710|S|100|19.27|0|100
C|UE|20260122|15:57:14.082182|S|83|19.26|0|83
C|UE|20260122|15:58:43.837605|S|69|19.27|0|69
C|UE|20260122|15:59:29.299170|S|100|19.265|0|100
C|UE|20260122|15:59:31.072882|S|2|19.265|0|2
C|UE|20260122|15:59:44.810470|S|100|19.265|0|100
C|UE|20260122|15:59:44.968236|S|79|19.27|0|79
C|UE|20260122|15:59:51.158989|S|1|19.27|0|1
C|UE|20260122|15:59:52.745964|S|7|19.27|0|7
C|UE|20260122|15:59:52.746513|S|3|19.27|0|3
C|UE|20260122|15:59:52.800521|S|52|19.27|0|52
C|UE|20260122|15:59:55.921814|S|1|19.26|0|1
C|UEC|20260122|09:30:03.790288|S|1|19.19|0|1
C|UEC|20260122|09:31:00.114354|S|55|19.27|0|55
C|UEC|20260122|09:31:00.114465|S|45|19.27|0|45
C|UEC|20260122|09:31:00.127953|S|100|19.24|0|100
C|UEC|20260122|09:31:17.902450|S|150|19.225|0|150
C|UEC|20260122|09:33:01.068679|S|1|19.35|0|1
C|UEC|20260122|09:33:01.068740|S|99|19.35|0|99
C|UEC|20260122|09:34:24.633904|S|150|19.525|0|150
C|UEC|20260122|09:39:35.542490|S|100|19.85|0|100
C|UEC|20260122|09:39:58.426292|S|100|19.84|0|100
C|UEC|20260122|09:40:04.486531|S|100|19.725|0|100
C|UEC|20260122|09:43:04.412787|S|100|19.46|0|100
C|UEC|20260122|09:43:21.756792|S|100|19.42|0|100
C|UEC|20260122|09:45:14.246273|S|100|19.545|0|100
C|UEC|20260122|09:45:48.329777|S|50|19.35|0|50
C|UEC|20260122|09:46:14.523680|S|800|19.25|0|800
C|UEC|20260122|09:47:21.483340|S|2|19.16|0|2
C|UEC|20260122|09:51:38.760527|S|30|19.39|0|30
C|UEC|20260122|09:57:40.374730|S|2|19.49|0|2
C|UEC|20260122|10:01:12.244311|S|4|19.4|0|4
C|UEC|20260122|10:02:01.417322|S|100|19.4|0|100
C|UEC|20260122|10:15:26.562806|S|100|19.36|0|100
C|UEC|20260122|10:21:27.682168|S|3|19.57|0|3
C|UEC|20260122|10:21:27.684260|S|100|19.565|0|100
C|UEC|20260122|10:30:11.472230|S|2|19.41|0|2
C|UEC|20260122|10:34:24.391988|S|100|19.585|0|100
C|UEC|20260122|10:34:24.392001|S|100|19.585|0|100
C|UEC|20260122|10:34:34.737823|S|100|19.57|0|100
C|UEC|20260122|10:34:37.914204|S|32|19.57|0|32
C|UEC|20260122|10:34:37.914226|S|100|19.57|0|100
C|UEC|20260122|10:34:37.914227|S|68|19.57|0|68
C|UEC|20260122|10:34:50.325095|S|150|19.56|0|150
C|UEC|20260122|10:34:50.325159|S|50|19.56|0|50
C|UEC|20260122|10:45:17.630637|S|3|19.61|0|3
C|UEC|20260122|10:46:21.207741|S|100|19.615|0|100
C|UEC|20260122|10:50:37.412217|S|1|19.76|0|1
C|UEC|20260122|11:05:24.689461|S|100|19.695|0|100
C|UEC|20260122|11:18:13.123578|S|100|19.745|0|100
C|UEC|20260122|11:18:13.124099|S|100|19.745|0|100
C|UEC|20260122|11:19:46.576862|S|100|19.765|0|100
C|UEC|20260122|11:20:53.064088|S|100|19.785|0|100
C|UEC|20260122|11:20:57.975485|S|100|19.77|0|100
C|UEC|20260122|11:24:40.754668|S|100|19.805|0|100
C|UEC|20260122|11:25:57.470580|S|100|19.8|0|100
C|UEC|20260122|11:28:23.373458|S|4|19.72|0|4
C|UEC|20260122|11:28:24.653463|S|100|19.695|0|100
C|UEC|20260122|11:35:06.467825|S|100|19.825|0|100
C|UEC|20260122|11:35:16.036553|S|100|19.795|0|100
C|UEC|20260122|11:42:58.902897|S|100|19.835|0|100
C|UEC|20260122|11:44:10.762394|S|100|19.825|0|100
C|UEC|20260122|11:44:42.071015|S|100|19.85|0|100
C|UEC|20260122|11:44:42.071040|S|150|19.85|0|150
C|UEC|20260122|11:44:42.073262|S|100|19.855|0|100
C|UEC|20260122|11:44:42.073313|S|150|19.855|0|150
C|UEC|20260122|11:44:42.073339|S|100|19.855|0|100
C|UEC|20260122|11:44:42.073373|S|150|19.855|0|150
C|UEC|20260122|11:44:42.073464|S|150|19.855|0|150
C|UEC|20260122|11:44:42.073474|S|100|19.855|0|100
C|UEC|20260122|11:44:42.387705|S|4|19.86|0|4
C|UEC|20260122|11:44:44.700444|S|100|19.865|0|100
C|UEC|20260122|11:44:44.700592|S|150|19.865|0|150
C|UEC|20260122|11:46:10.645200|S|100|19.85|0|100
C|UEC|20260122|11:50:24.235309|S|100|19.815|0|100
C|UEC|20260122|11:53:00.738208|S|100|19.8|0|100
C|UEC|20260122|11:53:00.738272|S|10|19.8|0|10
C|UEC|20260122|11:54:59.172822|S|100|19.79|0|100
C|UEC|20260122|11:55:13.908168|S|100|19.785|0|100
C|UEC|20260122|12:04:43.285420|S|100|19.85|0|100
C|UEC|20260122|12:05:06.636658|S|100|19.875|0|100
C|UEC|20260122|12:08:28.685072|S|8|19.78|0|8
C|UEC|20260122|12:08:29.092742|S|100|19.765|0|100
C|UEC|20260122|12:08:29.092805|S|110|19.765|0|110
C|UEC|20260122|12:08:29.291119|S|100|19.765|0|100
C|UEC|20260122|12:08:29.291202|S|100|19.765|0|100
C|UEC|20260122|12:08:29.304833|S|100|19.765|0|100
C|UEC|20260122|12:08:29.304904|S|110|19.765|0|110
C|UEC|20260122|12:08:29.535609|S|2|19.74|0|2
C|UEC|20260122|12:08:29.547287|S|110|19.745|0|110
C|UEC|20260122|12:08:29.607167|S|100|19.765|0|100
C|UEC|20260122|12:08:30.503463|S|100|19.775|0|100
C|UEC|20260122|12:40:00.191535|S|100|19.905|0|100
C|UEC|20260122|12:49:06.111937|S|100|19.98|0|100
C|UEC|20260122|12:54:33.073312|S|100|19.965|0|100
C|UEC|20260122|12:54:33.073325|S|10|19.965|0|10
C|UEC|20260122|12:54:33.073421|S|10|19.96|0|10
C|UEC|20260122|12:54:33.073421|S|90|19.965|0|90
C|UEC|20260122|12:59:40.347929|S|100|19.955|0|100
C|UEC|20260122|12:59:40.347992|S|10|19.955|0|10
C|UEC|20260122|13:00:24.691330|S|220|19.985|0|220
C|UEC|20260122|13:00:26.320049|S|64|19.99|0|64
C|UEC|20260122|13:00:26.320050|S|36|19.99|0|36
C|UEC|20260122|13:01:03.953187|S|100|20.035|0|100
C|UEC|20260122|13:08:13.422845|S|100|20.24|0|100
C|UEC|20260122|13:08:32.963496|S|100|20.235|0|100
C|UEC|20260122|13:10:00.684955|S|100|20.25|0|100
C|UEC|20260122|13:11:00.912496|S|100|20.3|0|100
C|UEC|20260122|13:12:10.563624|S|72|20.33|0|72
C|UEC|20260122|13:29:04.164358|S|100|20.28|0|100
C|UEC|20260122|13:47:33.358857|S|110|20.265|0|110
C|UEC|20260122|13:47:33.362254|S|100|20.28|0|100
C|UEC|20260122|14:03:54.277031|S|4|20.14|0|4
C|UEC|20260122|14:04:27.938214|S|100|20.155|0|100
C|UEC|20260122|14:06:03.186217|S|100|20.095|0|100
C|UEC|20260122|14:07:03.158877|S|120|19.995|0|120
C|UEC|20260122|14:08:33.469949|S|100|19.71|0|100
C|UEC|20260122|14:08:37.068519|S|100|19.675|0|100
C|UEC|20260122|14:08:37.068540|S|20|19.675|0|20
C|UEC|20260122|14:09:29.675269|S|100|19.66|0|100
C|UEC|20260122|14:09:32.794514|S|100|19.65|0|100
C|UEC|20260122|14:09:34.797526|S|100|19.65|0|100
C|UEC|20260122|14:31:22.121466|S|8|19.72|0|8
C|UEC|20260122|14:38:49.078483|S|22|19.84|0|22
C|UEC|20260122|14:45:28.074202|S|3|19.825|0|3
C|UEC|20260122|14:45:28.074252|S|3|19.825|0|3
C|UEC|20260122|14:54:36.645620|S|100|19.87|0|100
C|UEC|20260122|15:27:14.613588|S|150|19.775|0|150
C|UEC|20260122|15:30:15.420142|S|100|19.74|0|100
C|UEC|20260122|15:30:18.882597|S|100|19.74|0|100
C|UEC|20260122|15:34:26.571141|S|100|19.73|0|100
C|UEC|20260122|15:35:06.405739|S|100|19.73|0|100
C|UEC|20260122|15:35:48.649900|S|18|19.71|0|18
C|UEC|20260122|15:35:48.649900|S|39|19.71|0|39
C|UEC|20260122|15:36:20.974057|S|30|19.7|0|30
C|UEC|20260122|15:36:20.974165|S|6|19.7|0|6
C|UEC|20260122|15:37:08.760343|S|26|19.7|0|26
C|UEC|20260122|15:37:29.042608|S|48|19.7|0|48
C|UEC|20260122|15:37:53.458111|S|2|19.68|0|2
C|UEC|20260122|15:38:57.646287|S|10|19.67|0|10
C|UEC|20260122|15:39:05.897031|S|17|19.68|0|17
C|UEC|20260122|15:39:09.819044|S|100|19.68|0|100
C|UEC|20260122|15:39:38.016787|S|59|19.67|0|59
C|UEC|20260122|15:39:52.748780|S|100|19.655|0|100
C|UEC|20260122|15:40:22.138255|S|3|19.7|0|3
C|UEC|20260122|15:40:29.106333|S|100|19.67|0|100
C|UEC|20260122|15:40:39.248147|S|36|19.67|0|36
C|UEC|20260122|15:40:52.581902|S|24|19.67|0|24
C|UEC|20260122|15:40:52.582346|S|76|19.67|0|76
C|UEC|20260122|15:40:52.583034|S|24|19.67|0|24
C|UEC|20260122|15:40:52.583035|S|76|19.67|0|76
C|UEC|20260122|15:40:52.589683|S|70|19.67|0|70
C|UEC|20260122|15:42:18.988586|S|100|19.68|0|100
C|UEC|20260122|15:42:39.186250|S|2|19.67|0|2
C|UEC|20260122|15:43:05.425102|S|32|19.695|0|32
C|UEC|20260122|15:43:05.425879|S|94|19.695|0|94
C|UEC|20260122|15:43:05.425879|S|6|19.69|0|6
C|UEC|20260122|15:43:18.373861|S|100|19.7|0|100
C|UEC|20260122|15:44:09.755173|S|100|19.71|0|100
C|UEC|20260122|15:44:18.164348|S|100|19.71|0|100
C|UEC|20260122|15:44:56.507270|S|57|19.71|0|57
C|UEC|20260122|15:45:28.641533|S|8|19.73|0|8
C|UEC|20260122|15:45:31.138555|S|6|19.74|0|6
C|UEC|20260122|15:45:46.395989|S|83|19.77|0|83
C|UEC|20260122|15:45:57.035769|S|200|19.77|0|200
C|UEC|20260122|15:46:04.914348|S|100|19.77|0|100
C|UEC|20260122|15:46:05.290113|S|100|19.77|0|100
C|UEC|20260122|15:46:13.788312|S|39|19.79|0|39
C|UEC|20260122|15:46:17.426038|S|26|19.83|0|26
C|UEC|20260122|15:46:19.417458|S|100|19.81|0|100
C|UEC|20260122|15:46:21.578719|S|100|19.815|0|100
C|UEC|20260122|15:46:39.271392|S|100|19.84|0|100
C|UEC|20260122|15:46:46.933638|S|100|19.84|0|100
C|UEC|20260122|15:46:55.476316|S|1|19.85|0|1
C|UEC|20260122|15:47:08.852414|S|100|19.83|0|100
C|UEC|20260122|15:48:20.033232|S|1|19.8|0|1
C|UEC|20260122|15:48:20.033232|S|1|19.8|0|1
C|UEC|20260122|15:48:46.164430|S|100|19.81|0|100
C|UEC|20260122|15:48:59.719123|S|100|19.82|0|100
C|UEC|20260122|15:49:25.591242|S|100|19.795|0|100
C|UEC|20260122|15:49:25.591249|S|100|19.795|0|100
C|UEC|20260122|15:49:25.591274|S|100|19.795|0|100
C|UEC|20260122|15:49:30.035719|S|1|19.8|0|1
C|UEC|20260122|15:49:30.383180|S|1|19.81|0|1
C|UEC|20260122|15:49:39.398223|S|2|19.79|0|2
C|UEC|20260122|15:49:47.326152|S|100|19.79|0|100
C|UEC|20260122|15:49:53.534966|S|2|19.81|0|2
C|UEC|20260122|15:50:31.505549|S|100|19.84|0|100
C|UEC|20260122|15:50:48.561311|S|41|19.86|0|41
C|UEC|20260122|15:50:51.066687|S|49|19.87|0|49
C|UEC|20260122|15:50:59.035028|S|100|19.865|0|100
C|UEC|20260122|15:51:21.991887|S|1|19.82|0|1
C|UEC|20260122|15:51:23.781682|S|100|19.82|0|100
C|UEC|20260122|15:51:37.319080|S|100|19.83|0|100
C|UEC|20260122|15:51:40.762337|S|100|19.82|0|100
C|UEC|20260122|15:52:21.775541|S|155|19.81|0|155
C|UEC|20260122|15:53:06.695806|S|100|19.84|0|100
C|UEC|20260122|15:53:33.953738|S|70|19.85|0|70
C|UEC|20260122|15:53:59.115374|S|100|19.84|0|100
C|UEC|20260122|15:54:24.578447|S|3|19.86|0|3
C|UEC|20260122|15:54:29.899499|S|90|19.85|0|90
C|UEC|20260122|15:55:08.671137|S|100|19.885|0|100
C|UEC|20260122|15:55:14.722050|S|100|19.84|0|100
C|UEC|20260122|15:56:06.611711|S|100|19.79|0|100
C|UEC|20260122|15:56:30.468804|S|100|19.75|0|100
C|UEC|20260122|15:56:41.054289|S|1|19.75|0|1
C|UEC|20260122|15:56:44.881497|S|100|19.74|0|100
C|UEC|20260122|15:57:06.008863|S|100|19.77|0|100
C|UEC|20260122|15:57:16.834794|S|100|19.78|0|100
C|UEC|20260122|15:57:27.069343|S|59|19.79|0|59
C|UEC|20260122|15:57:53.110003|S|100|19.79|0|100
C|UEC|20260122|15:57:53.123272|S|100|19.79|0|100
C|UEC|20260122|15:58:00.284284|S|100|19.805|0|100
C|UEC|20260122|15:58:02.135301|S|26|19.805|0|26
C|UEC|20260122|15:58:02.135302|S|74|19.8|0|74
C|UEC|20260122|15:58:24.026971|S|29|19.79|0|29
C|UEC|20260122|15:58:31.687835|S|100|19.77|0|100
C|UEC|20260122|15:58:36.978378|S|100|19.78|0|100
C|UEC|20260122|15:58:39.061441|S|100|19.78|0|100
C|UEC|20260122|15:58:41.765998|S|61|19.77|0|61
C|UEC|20260122|15:58:41.765998|S|39|19.77|0|39
C|UEC|20260122|15:58:44.885065|S|100|19.825|0|100
C|UEC|20260122|15:58:50.978351|S|100|19.845|0|100
C|UEC|20260122|15:58:51.179173|S|100|19.855|0|100
C|UEC|20260122|15:58:51.298179|S|100|19.855|0|100
C|UEC|20260122|15:58:52.630070|S|100|19.85|0|100
C|UEC|20260122|15:58:52.712051|S|100|19.85|0|100
C|UEC|20260122|15:58:56.792246|S|126|19.845|0|126
C|UEC|20260122|15:58:56.795490|S|74|19.845|0|74
C|UEC|20260122|15:58:57.819433|S|200|19.845|0|200
C|UEC|20260122|15:59:00.261738|S|69|19.83|0|69
C|UEC|20260122|15:59:00.765949|S|200|19.835|0|200
C|UEC|20260122|15:59:01.799684|S|200|19.845|0|200
C|UEC|20260122|15:59:02.782456|S|100|19.855|0|100
C|UEC|20260122|15:59:04.800273|S|200|19.855|0|200
C|UEC|20260122|15:59:05.807508|S|200|19.855|0|200
C|UEC|20260122|15:59:09.849412|S|100|19.84|0|100
C|UEC|20260122|15:59:10.950482|S|100|19.845|0|100
C|UEC|20260122|15:59:10.952415|S|100|19.845|0|100
C|UEC|20260122|15:59:14.008626|S|100|19.85|0|100
C|UEC|20260122|15:59:15.794833|S|200|19.855|0|200
C|UEC|20260122|15:59:17.039656|S|100|19.855|0|100
C|UEC|20260122|15:59:17.859868|S|100|19.86|0|100
C|UEC|20260122|15:59:17.877837|S|100|19.86|0|100
C|UEC|20260122|15:59:19.864602|S|200|19.865|0|200
C|UEC|20260122|15:59:22.907863|S|40|19.85|0|40
C|UEC|20260122|15:59:22.907863|S|60|19.85|0|60
C|UEC|20260122|15:59:25.926824|S|100|19.87|0|100
C|UEC|20260122|15:59:26.342041|S|90|19.86|0|90
C|UEC|20260122|15:59:26.798048|S|100|19.87|0|100
C|UEC|20260122|15:59:26.829382|S|14|19.86|0|14
C|UEC|20260122|15:59:28.056420|S|100|19.85|0|100
C|UEC|20260122|15:59:30.278933|S|20|19.86|0|20
C|UEC|20260122|15:59:30.571744|S|80|19.86|0|80
C|UEC|20260122|15:59:31.673178|S|46|19.87|0|46
C|UEC|20260122|15:59:32.937454|S|300|19.885|0|300
C|UEC|20260122|15:59:32.938304|S|100|19.885|0|100
C|UEC|20260122|15:59:34.054866|S|100|19.88|0|100
C|UEC|20260122|15:59:36.041609|S|100|19.895|0|100
C|UEC|20260122|15:59:36.187997|S|100|19.88|0|100
C|UEC|20260122|15:59:38.531167|S|100|19.88|0|100
C|UEC|20260122|15:59:39.031389|S|100|19.88|0|100
C|UEC|20260122|15:59:39.290944|S|63|19.88|0|63
C|UEC|20260122|15:59:39.290944|S|37|19.88|0|37
C|UEC|20260122|15:59:42.085884|S|100|19.88|0|100
C|UEC|20260122|15:59:44.065610|S|2|19.87|0|2
C|UEC|20260122|15:59:44.065610|S|100|19.87|0|100
C|UEC|20260122|15:59:44.100188|S|100|19.87|0|100
C|UEC|20260122|15:59:49.242005|S|100|19.9|0|100
C|UEC|20260122|15:59:49.681067|S|29|19.9|0|29
C|UEC|20260122|15:59:50.317626|S|100|19.895|0|100
C|UEC|20260122|15:59:50.843397|S|100|19.9|0|100
C|UEC|20260122|15:59:51.068850|S|100|19.9|0|100
C|UEC|20260122|15:59:51.110779|S|100|19.9|0|100
C|UEC|20260122|15:59:51.132471|S|100|19.9|0|100
C|UEC|20260122|15:59:51.137719|S|100|19.9|0|100
C|UEC|20260122|15:59:52.317950|S|100|19.9|0|100
C|UEC|20260122|15:59:52.377268|S|100|19.9|0|100
C|UEC|20260122|15:59:52.377555|S|100|19.9|0|100
C|UEC|20260122|15:59:53.398405|S|16|19.9|0|16
C|UEC|20260122|15:59:53.398405|S|84|19.9|0|84
C|UEC|20260122|15:59:54.024947|S|100|19.9|0|100
C|UEC|20260122|15:59:54.093629|S|100|19.9|0|100
C|UEC|20260122|15:59:54.093630|S|100|19.9|0|100
C|UEC|20260122|15:59:54.093993|S|100|19.9|0|100
C|UEC|20260122|15:59:55.385531|S|100|19.9|0|100
C|UFEB|20260122|15:59:50.860807|S|200|37.05|0|200
C|UFO|20260122|10:54:28.020843|S|200|45.95|0|200
C|UFO|20260122|12:18:00.874468|S|23|46.045|0|23
C|UFPT|20260122|10:08:53.844628|S|3|268.61|0|3
C|UFPT|20260122|10:15:02.832787|S|200|269.56|0|200
C|UFPT|20260122|10:21:22.912025|S|2|270.8|0|2
C|UFPT|20260122|10:22:49.057742|S|1|271.6|0|1
C|UFPT|20260122|10:22:49.058796|S|1|271.6|0|1
C|UFPT|20260122|11:09:47.239791|S|5|268.86|0|5
C|UFPT|20260122|13:14:01.911027|S|23|269.36|0|23
C|UFPT|20260122|14:38:33.091834|S|90|269.55|0|90
C|UFPT|20260122|14:38:33.091834|S|90|269.49|0|90
C|UFPT|20260122|14:38:33.091834|S|90|269.52|0|90
C|UFPT|20260122|15:33:47.396290|S|90|265.29|0|90
C|UFPT|20260122|15:33:47.396290|S|90|265.32|0|90
C|UGI|20260122|09:30:41.368441|S|100|38.38|0|100
C|UGI|20260122|09:35:46.948544|S|25|38.75|0|25
C|UGI|20260122|09:37:32.883303|S|1|38.515|0|1
C|UGI|20260122|09:48:09.519255|S|1|38.305|0|1
C|UGI|20260122|09:48:29.166169|S|100|38.29|0|100
C|UGI|20260122|10:01:50.963905|S|31|38.64|0|31
C|UGI|20260122|10:01:50.963905|S|75|38.63|0|75
C|UGI|20260122|10:13:13.941777|S|46|38.48|0|46
C|UGI|20260122|10:27:46.455265|S|100|38.7|0|100
C|UGI|20260122|10:48:10.763979|S|1|38.82|0|1
C|UGI|20260122|10:50:21.044371|S|100|38.79|0|100
C|UGI|20260122|11:17:42.993497|S|30|38.53|0|30
C|UGI|20260122|11:33:18.383072|S|50|38.53|0|50
C|UGI|20260122|11:33:18.383072|S|10|38.53|0|10
C|UGI|20260122|11:33:18.383073|S|100|38.54|0|100
C|UGI|20260122|11:33:18.383073|S|40|38.54|0|40
C|UGI|20260122|11:33:18.383118|S|60|38.54|0|60
C|UGI|20260122|11:41:20.029953|S|100|38.48|0|100
C|UGI|20260122|11:42:22.929208|S|73|38.48|0|73
C|UGI|20260122|11:52:25.638169|S|100|38.5|0|100
C|UGI|20260122|12:27:31.945792|S|5|38.45|0|5
C|UGI|20260122|12:29:12.899131|S|21|38.495|0|21
C|UGI|20260122|12:48:41.919273|S|100|38.35|0|100
C|UGI|20260122|12:48:41.919847|S|100|38.35|0|100
C|UGI|20260122|12:59:55.281809|S|19|38.4|0|19
C|UGI|20260122|13:05:05.006722|S|75|38.37|0|75
C|UGI|20260122|13:05:05.672907|S|16|38.37|0|16
C|UGI|20260122|13:05:06.816332|S|62|38.36|0|62
C|UGI|20260122|13:05:12.039093|S|9|38.37|0|9
C|UGI|20260122|13:05:12.039093|S|91|38.38|0|91
C|UGI|20260122|13:05:12.039800|S|91|38.38|0|91
C|UGI|20260122|13:05:12.039800|S|9|38.38|0|9
C|UGI|20260122|13:05:22.589616|S|9|38.38|0|9
C|UGI|20260122|13:13:39.335077|S|1|38.24|0|1
C|UGI|20260122|13:25:49.959916|S|100|38.315|0|100
C|UGI|20260122|13:40:00.269083|S|5|38.44|0|5
C|UGI|20260122|14:25:45.489110|S|100|38.415|0|100
C|UGI|20260122|15:01:07.936465|S|1|38.44|0|1
C|UGI|20260122|15:11:43.053929|S|100|38.5|0|100
C|UGI|20260122|15:34:59.336075|S|14|38.52|0|14
C|UGI|20260122|15:40:45.294853|S|100|38.565|0|100
C|UGI|20260122|15:47:38.183735|S|23|38.48|0|23
C|UGI|20260122|15:47:38.677972|S|77|38.48|0|77
C|UGI|20260122|15:48:27.297474|S|200|38.49|0|200
C|UGI|20260122|15:48:28.260986|S|100|38.47|0|100
C|UGI|20260122|15:48:39.898034|E|60|38.47|0|60
C|UGI|20260122|15:50:37.907712|S|100|38.44|0|100
C|UGI|20260122|15:50:37.907896|S|19|38.44|0|19
C|UGI|20260122|15:50:37.907896|S|100|38.44|0|100
C|UGI|20260122|15:52:11.048219|S|52|38.45|0|52
C|UGI|20260122|15:52:42.263441|S|75|38.44|0|75
C|UGI|20260122|15:52:48.451076|S|2|38.43|0|2
C|UGI|20260122|15:52:48.451076|S|25|38.44|0|25
C|UGI|20260122|15:52:48.451077|S|73|38.43|0|73
C|UGI|20260122|15:52:51.067292|S|100|38.44|0|100
C|UGI|20260122|15:52:51.067352|S|100|38.44|0|100
C|UGI|20260122|15:52:51.067409|S|100|38.44|0|100
C|UGI|20260122|15:52:51.067433|S|100|38.44|0|100
C|UGI|20260122|15:52:51.067464|S|50|38.44|0|50
C|UGI|20260122|15:52:51.067596|S|50|38.44|0|50
C|UGI|20260122|15:53:37.642262|S|5|38.43|0|5
C|UGI|20260122|15:53:37.642274|S|95|38.43|0|95
C|UGI|20260122|15:53:37.642640|S|100|38.42|0|100
C|UGI|20260122|15:53:37.642745|S|100|38.42|0|100
C|UGI|20260122|15:55:35.238079|S|100|38.45|0|100
C|UGI|20260122|15:56:36.654340|S|75|38.44|0|75
C|UGI|20260122|15:57:59.013363|S|50|38.45|0|50
C|UGI|20260122|15:58:05.243020|S|100|38.445|0|100
C|UGI|20260122|15:58:31.059140|S|9|38.5|0|9
C|UGI|20260122|15:58:31.059513|S|191|38.49|0|191
C|UGI|20260122|15:59:08.022319|S|200|38.5|0|200
C|UGI|20260122|15:59:13.778895|S|100|38.515|0|100
C|UGI|20260122|15:59:26.590174|S|300|38.53|0|300
C|UGL|20260122|09:33:22.439405|S|100|69.51|0|100
C|UGL|20260122|09:33:22.439413|S|100|69.51|0|100
C|UGL|20260122|09:33:22.439424|S|32|69.51|0|32
C|UGL|20260122|09:36:18.676928|S|100|69.35|0|100
C|UGL|20260122|09:36:18.676955|S|100|69.35|0|100
C|UGL|20260122|09:36:18.677004|S|700|69.35|0|700
C|UGL|20260122|09:39:05.883683|S|900|69.46|0|900
C|UGL|20260122|09:43:19.109740|S|100|69.44|0|100
C|UGL|20260122|09:43:19.111375|S|100|69.44|0|100
C|UGL|20260122|09:43:19.111551|S|100|69.44|0|100
C|UGL|20260122|09:43:19.121464|S|100|69.44|0|100
C|UGL|20260122|09:43:19.121659|S|100|69.44|0|100
C|UGL|20260122|09:43:19.125601|S|100|69.44|0|100
C|UGL|20260122|09:43:24.094407|S|100|69.4|0|100
C|UGL|20260122|09:43:34.790914|S|100|69.45|0|100
C|UGL|20260122|09:43:34.790914|S|100|69.45|0|100
C|UGL|20260122|09:45:35.084075|S|80|69.52|0|80
C|UGL|20260122|09:45:47.690305|S|200|69.49|0|200
C|UGL|20260122|09:45:47.690446|S|100|69.49|0|100
C|UGL|20260122|09:45:47.690473|S|100|69.49|0|100
C|UGL|20260122|09:45:47.690560|S|100|69.49|0|100
C|UGL|20260122|09:45:47.690568|S|100|69.49|0|100
C|UGL|20260122|09:45:47.690592|S|84|69.49|0|84
C|UGL|20260122|09:45:47.690601|S|100|69.49|0|100
C|UGL|20260122|09:45:47.690648|S|116|69.49|0|116
C|UGL|20260122|10:02:20.742176|S|100|69.22|0|100
C|UGL|20260122|10:02:20.742177|S|100|69.22|0|100
C|UGL|20260122|10:02:20.742177|S|700|69.22|0|700
C|UGL|20260122|10:44:49.212228|S|100|70.09|0|100
C|UGL|20260122|10:46:48.625208|S|100|70.08|0|100
C|UGL|20260122|11:10:09.328973|S|100|70.36|0|100
C|UGL|20260122|11:37:57.661416|S|100|70.59|0|100
C|UGL|20260122|11:37:57.669004|S|100|70.58|0|100
C|UGL|20260122|11:50:34.544410|S|100|70.69|0|100
C|UGL|20260122|11:50:34.544580|S|100|70.69|0|100
C|UGL|20260122|11:51:01.340690|S|100|70.71|0|100
C|UGL|20260122|12:00:59.897017|S|100|70.43|0|100
C|UGL|20260122|12:03:04.940957|S|100|70.61|0|100
C|UGL|20260122|12:03:20.557783|S|100|70.6|0|100
C|UGL|20260122|12:08:55.350087|S|100|70.27|0|100
C|UGL|20260122|12:08:55.350088|S|10|70.27|0|10
C|UGL|20260122|12:10:06.414396|S|100|70.49|0|100
C|UGL|20260122|12:10:36.526901|S|100|70.54|0|100
C|UGL|20260122|12:13:09.484123|S|100|70.48|0|100
C|UGL|20260122|12:18:05.658195|S|100|70.63|0|100
C|UGL|20260122|12:18:05.686666|S|100|70.63|0|100
C|UGL|20260122|12:22:53.986180|S|100|70.8|0|100
C|UGL|20260122|12:22:53.986180|S|100|70.81|0|100
C|UGL|20260122|12:22:53.994035|S|100|70.82|0|100
C|UGL|20260122|12:22:54.022039|S|100|70.79|0|100
C|UGL|20260122|12:22:54.030129|S|100|70.79|0|100
C|UGL|20260122|12:22:54.677491|S|100|70.8|0|100
C|UGL|20260122|13:03:18.656970|S|100|71.43|0|100
C|UGL|20260122|13:03:19.786401|S|100|71.45|0|100
C|UGL|20260122|13:14:28.445535|S|100|71.45|0|100
C|UGL|20260122|13:42:09.907222|S|900|71.57|0|900
C|UGL|20260122|13:44:12.064466|S|500|71.52|0|500
C|UGL|20260122|13:44:12.064530|S|100|71.52|0|100
C|UGL|20260122|13:44:12.064549|S|100|71.52|0|100
C|UGL|20260122|13:44:12.064757|S|100|71.52|0|100
C|UGL|20260122|13:45:55.487166|S|400|71.52|0|400
C|UGL|20260122|13:52:02.363346|S|100|71.6|0|100
C|UGL|20260122|14:03:52.504227|S|100|71.69|0|100
C|UGL|20260122|14:17:24.675780|S|100|71.74|0|100
C|UGL|20260122|14:27:05.736704|S|100|71.51|0|100
C|UGL|20260122|14:27:05.737030|S|100|71.5|0|100
C|UGL|20260122|14:27:05.753531|S|240|71.51|0|240
C|UGL|20260122|14:40:36.387240|S|100|71.62|0|100
C|UGL|20260122|14:40:36.387489|S|100|71.62|0|100
C|UGL|20260122|15:15:01.355486|S|400|71.92|0|400
C|UGL|20260122|15:37:05.563429|S|100|71.82|0|100
C|UGL|20260122|15:37:05.563452|S|400|71.82|0|400
C|UGL|20260122|15:37:05.563508|S|100|71.82|0|100
C|UGL|20260122|15:37:05.563514|S|24|71.82|0|24
C|UGL|20260122|15:37:05.564366|S|100|71.82|0|100
C|UGL|20260122|15:37:05.564383|S|100|71.82|0|100
C|UGL|20260122|15:37:05.567845|S|76|71.82|0|76
C|UGL|20260122|15:37:05.845558|S|10|71.84|0|10
C|UGL|20260122|15:41:00.610884|S|200|71.72|0|200
C|UGL|20260122|15:41:00.849482|S|300|71.74|0|300
C|UGL|20260122|15:50:01.039085|S|100|71.79|0|100
C|UGL|20260122|15:50:01.039128|S|100|71.79|0|100
C|UGL|20260122|15:50:01.039155|S|200|71.79|0|200
C|UGL|20260122|15:55:00.099397|S|30|71.77|0|30
C|UGL|20260122|15:58:35.056835|S|400|71.63|0|400
C|UGL|20260122|15:59:05.194232|S|400|71.64|0|400
C|UGP|20260122|10:29:55.056845|S|200|4.53|0|200
C|UGP|20260122|10:33:39.047342|S|100|4.52|0|100
C|UGP|20260122|10:39:49.051936|S|100|4.53|0|100
C|UGP|20260122|10:43:11.928238|S|400|4.51|0|400
C|UGP|20260122|10:43:59.844742|S|6|4.52|0|6
C|UGP|20260122|10:50:46.530110|S|100|4.5|0|100
C|UGP|20260122|10:58:41.824426|S|100|4.52|0|100
C|UGP|20260122|10:59:27.183977|S|102|4.515|0|102
C|UGP|20260122|11:02:02.154470|S|100|4.51|0|100
C|UGP|20260122|11:02:03.308186|S|100|4.51|0|100
C|UGP|20260122|11:02:04.293138|S|100|4.51|0|100
C|UGP|20260122|11:02:05.740696|S|100|4.51|0|100
C|UGP|20260122|11:02:10.490718|S|100|4.51|0|100
C|UGP|20260122|11:02:10.965041|S|100|4.51|0|100
C|UGP|20260122|11:02:11.466911|S|100|4.51|0|100
C|UGP|20260122|11:09:52.756667|S|625|4.53|0|625
C|UGP|20260122|11:09:52.797257|S|100|4.53|0|100
C|UGP|20260122|11:10:22.543961|S|100|4.54|0|100
C|UGP|20260122|11:10:48.565391|S|100|4.54|0|100
C|UGP|20260122|11:10:48.566098|S|100|4.54|0|100
C|UGP|20260122|11:14:31.758101|S|100|4.53|0|100
C|UGP|20260122|11:14:51.808797|S|100|4.53|0|100
C|UGP|20260122|11:14:52.292114|S|100|4.53|0|100
C|UGP|20260122|11:14:52.292718|S|100|4.53|0|100
C|UGP|20260122|11:15:13.032070|S|100|4.53|0|100
C|UGP|20260122|11:20:06.791128|S|100|4.54|0|100
C|UGP|20260122|11:20:07.344178|S|100|4.54|0|100
C|UGP|20260122|11:20:09.210553|S|100|4.54|0|100
C|UGP|20260122|12:44:55.479675|S|100|4.54|0|100
C|UGP|20260122|12:46:44.058762|S|100|4.54|0|100
C|UGP|20260122|12:46:45.357579|S|100|4.54|0|100
C|UGP|20260122|12:46:45.520871|S|100|4.54|0|100
C|UGP|20260122|12:47:23.627705|S|100|4.54|0|100
C|UGP|20260122|12:54:23.044695|S|100|4.55|0|100
C|UGP|20260122|12:54:26.889916|S|100|4.55|0|100
C|UGP|20260122|12:55:06.973903|S|100|4.55|0|100
C|UGP|20260122|12:55:07.012243|S|100|4.55|0|100
C|UGP|20260122|13:10:22.826030|S|339|4.54|0|339
C|UGP|20260122|13:10:23.808211|S|100|4.54|0|100
C|UGP|20260122|13:10:24.308180|S|100|4.54|0|100
C|UGP|20260122|13:10:24.808234|S|100|4.54|0|100
C|UGP|20260122|13:10:25.308113|S|100|4.54|0|100
C|UGP|20260122|13:10:28.709447|S|100|4.54|0|100
C|UGP|20260122|13:10:29.512184|S|100|4.54|0|100
C|UGP|20260122|14:40:53.184807|S|11|4.515|0|11
C|UGP|20260122|14:53:16.569803|S|11|4.51|0|11
C|UGP|20260122|14:53:58.431983|S|14|4.505|0|14
C|UGP|20260122|14:55:31.596709|S|11|4.505|0|11
C|UGP|20260122|14:59:50.436716|S|1|4.505|0|1
C|UGP|20260122|15:07:30.716786|S|4|4.5|0|4
C|UGP|20260122|15:09:21.545631|S|11|4.5|0|11
C|UGP|20260122|15:09:33.777500|S|11|4.5|0|11
C|UGP|20260122|15:12:54.544773|S|11|4.5|0|11
C|UGP|20260122|15:19:06.149351|S|11|4.5|0|11
C|UGP|20260122|15:25:05.635515|S|11|4.505|0|11
C|UGP|20260122|15:26:31.557936|S|493|4.51|0|493
C|UGP|20260122|15:26:32.848447|S|493|4.51|0|493
C|UGP|20260122|15:26:43.847416|S|493|4.51|0|493
C|UGP|20260122|15:26:45.385948|S|493|4.51|0|493
C|UGP|20260122|15:27:01.712900|S|11|4.51|0|11
C|UGP|20260122|15:28:50.599699|S|11|4.51|0|11
C|UGP|20260122|15:29:47.804774|S|1|4.51|0|1
C|UGP|20260122|15:31:24.996065|S|470|4.51|0|470
C|UGP|20260122|15:31:25.277096|S|100|4.51|0|100
C|UGP|20260122|15:31:32.309138|S|100|4.51|0|100
C|UGP|20260122|15:31:37.549427|S|100|4.51|0|100
C|UGP|20260122|15:31:37.570534|S|100|4.51|0|100
C|UGP|20260122|15:32:06.651991|S|100|4.51|0|100
C|UGP|20260122|15:32:10.321191|S|100|4.51|0|100
C|UGP|20260122|15:32:11.935919|S|100|4.51|0|100
C|UGP|20260122|15:39:06.815730|S|800|4.515|0|800
C|UGP|20260122|15:39:06.815764|S|1000|4.515|0|1000
C|UGP|20260122|15:39:06.815790|S|800|4.515|0|800
C|UGP|20260122|15:39:06.815868|S|500|4.515|0|500
C|UGP|20260122|15:39:06.815927|S|500|4.515|0|500
C|UGP|20260122|15:39:06.815984|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816042|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816107|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816163|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816220|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816282|S|500|4.515|0|500
C|UGP|20260122|15:39:06.816340|S|500|4.515|0|500
C|UGP|20260122|15:40:40.545034|S|200|4.53|0|200
C|UGP|20260122|15:40:40.545041|S|1000|4.53|0|1000
C|UGP|20260122|15:40:40.545140|S|500|4.53|0|500
C|UGP|20260122|15:40:40.545158|S|1158|4.53|0|1158
C|UGP|20260122|15:40:40.545165|S|42|4.53|0|42
C|UGP|20260122|15:54:56.970769|S|100|4.545|0|100
C|UGP|20260122|15:54:56.976610|S|100|4.545|0|100
C|UGRO|20260122|12:48:13.932015|S|100|.184|0|100
C|UGRO|20260122|12:56:22.963148|E|100|.18125|0|100
C|UHAL|20260122|12:35:20.271604|S|1|59.07|0|1
C|UHAL|20260122|12:35:22.273480|S|1|59.06|0|1
C|UHAL|20260122|12:35:42.271638|S|1|59.06|0|1
C|UHAL|20260122|12:35:42.460136|S|4|59.05|0|4
C|UHAL|20260122|12:35:56.271788|S|1|59.05|0|1
C|UHAL|20260122|12:38:31.828033|S|3|59.04|0|3
C|UHAL|20260122|12:38:35.275371|S|1|59.04|0|1
C|UHAL|20260122|12:39:15.275129|S|1|59.05|0|1
C|UHAL|20260122|12:39:16.276222|S|3|59.04|0|3
C|UHAL|20260122|12:39:16.276244|S|4|59.04|0|4
C|UHAL|20260122|12:39:16.276765|S|16|59.04|0|16
C|UHAL|20260122|12:39:39.069571|S|3|59.05|0|3
C|UHAL|20260122|12:39:53.633264|S|2|59.04|0|2
C|UHAL|20260122|12:39:53.633309|S|1|59.04|0|1
C|UHAL|20260122|12:42:20.276959|S|1|59.05|0|1
C|UHAL|20260122|12:42:21.279476|S|1|59.05|0|1
C|UHAL|20260122|12:42:29.282235|S|1|59.05|0|1
C|UHAL|20260122|12:42:30.277980|S|1|59.05|0|1
C|UHAL|20260122|12:45:18.277861|S|1|59.075|0|1
C|UHAL|20260122|12:50:08.204202|S|20|59.04|0|20
C|UHAL|20260122|12:56:24.427077|S|1|58.97|0|1
C|UHAL|20260122|13:53:42.667321|S|15|59.01|0|15
C|UHAL|20260122|13:54:54.441586|S|1|59|0|1
C|UHAL|20260122|13:55:05.382868|S|14|59|0|14
C|UHAL B|20260122|15:47:11.745126|S|2|53.81|0|2
C|UHAL B|20260122|15:48:19.086696|S|13|53.8|0|13
C|UHAL B|20260122|15:50:00.470036|S|50|53.78|0|50
C|UHS|20260122|09:54:02.121501|S|10|204.53|0|10
C|UHS|20260122|10:01:27.878122|S|40|204.49|0|40
C|UHS|20260122|10:13:03.575145|S|100|203.97|0|100
C|UHS|20260122|10:17:41.720039|S|100|203.68|0|100
C|UHS|20260122|10:17:41.720039|S|4|203.675|0|4
C|UHS|20260122|11:24:46.501691|S|62|206.01|0|62
C|UHS|20260122|12:39:57.899816|S|13|205.06|0|13
C|UHS|20260122|12:51:41.321908|S|5|205|0|5
C|UHS|20260122|13:33:31.481856|S|1|205.67|0|1
C|UHS|20260122|14:56:48.238092|S|1|205.06|0|1
C|UHS|20260122|14:56:48.242108|S|2|205.03|0|2
C|UHS|20260122|15:14:14.029666|S|2|205.27|0|2
C|UHS|20260122|15:19:30.743326|S|1|205.4|0|1
C|UHS|20260122|15:19:30.747496|S|1|205.4|0|1
C|UHS|20260122|15:19:40.743364|S|1|205.4|0|1
C|UHS|20260122|15:19:40.745752|S|1|205.4|0|1
C|UHS|20260122|15:19:40.747994|S|1|205.4|0|1
C|UHS|20260122|15:21:40.873436|S|3|205.56|0|3
C|UHS|20260122|15:27:37.810333|S|1|205.54|0|1
C|UHS|20260122|15:43:17.308117|S|2|205.43|0|2
C|UHS|20260122|15:43:27.610514|S|1|205.43|0|1
C|UHS|20260122|15:51:01.003478|S|49|205.74|0|49
C|UHS|20260122|15:52:58.718978|S|13|205.79|0|13
C|UHS|20260122|15:59:41.483257|S|90|205.5|0|90
C|UHS|20260122|15:59:46.510087|S|76|205.61|0|76
C|UHS|20260122|15:59:49.491878|S|100|205.55|0|100
C|UI|20260122|10:12:35.107891|S|1|553.12|0|1
C|UI|20260122|11:54:40.008395|S|3|561.15|0|3
C|UI|20260122|15:15:32.710822|S|18|565.42|0|18
C|UIS|20260122|09:37:07.902621|S|100|3.065|0|100
C|UIS|20260122|10:08:13.445259|S|100|3.045|0|100
C|UIS|20260122|11:05:07.424853|S|100|3.07|0|100
C|UIS|20260122|11:07:12.639098|S|2|3.07|0|2
C|UIS|20260122|12:29:36.038010|S|2|3.04|0|2
C|UIS|20260122|14:50:13.675333|S|100|3.01|0|100
C|UIS|20260122|15:51:08.125479|S|100|3|0|100
C|UIS|20260122|15:54:44.565143|S|190|2.985|0|190
C|UIS|20260122|15:59:52.095446|S|70|2.975|0|70
C|UIS|20260122|15:59:58.407148|S|24|2.975|0|24
C|UIS|20260122|15:59:58.465542|S|2|2.975|0|2
C|UITB|20260122|13:08:09.763828|S|100|47.35|0|100
C|UITB|20260122|13:15:00.007670|S|100|47.36|0|100
C|UITB|20260122|14:04:15.834039|S|100|47.35|0|100
C|UITB|20260122|14:24:22.323985|S|100|47.35|0|100
C|UITB|20260122|15:12:26.577053|S|100|47.34|0|100
C|UITB|20260122|15:46:30.071452|S|49|47.35|0|49
C|UITB|20260122|15:47:24.220500|S|49|47.35|0|49
C|UITB|20260122|15:58:54.903121|S|100|47.35|0|100
C|UL|20260122|09:57:37.309187|E|96|65.3|0|96
C|UL|20260122|09:57:37.389289|E|4|65.3|0|4
C|UL|20260122|09:59:38.192253|S|14|65.32|0|14
C|UL|20260122|10:15:24.508330|S|100|65.38|0|100
C|UL|20260122|10:26:55.806467|S|23|65.44|0|23
C|UL|20260122|10:37:19.494765|S|36|65.57|0|36
C|UL|20260122|10:41:31.016106|S|23|65.51|0|23
C|UL|20260122|10:55:23.405303|S|1|65.47|0|1
C|UL|20260122|10:57:53.645629|E|70|65.49|0|70
C|UL|20260122|10:57:55.405024|S|30|65.49|0|30
C|UL|20260122|10:57:55.405025|S|10|65.49|0|10
C|UL|20260122|11:01:22.438497|S|7|65.55|0|7
C|UL|20260122|11:01:22.438497|S|9|65.55|0|9
C|UL|20260122|11:01:22.438498|S|9|65.55|0|9
C|UL|20260122|11:02:04.172368|S|100|65.57|0|100
C|UL|20260122|11:30:33.881245|S|100|65.295|0|100
C|UL|20260122|11:34:45.696297|S|100|65.34|0|100
C|UL|20260122|11:34:49.281930|S|100|65.33|0|100
C|UL|20260122|11:34:51.316034|S|100|65.32|0|100
C|UL|20260122|11:40:17.618123|S|2|65.35|0|2
C|UL|20260122|11:40:17.618177|S|198|65.35|0|198
C|UL|20260122|12:00:46.169047|S|3|65.35|0|3
C|UL|20260122|12:04:43.470272|S|13|65.32|0|13
C|UL|20260122|12:12:26.442540|S|100|65.24|0|100
C|UL|20260122|12:48:40.630982|S|100|65.41|0|100
C|UL|20260122|12:51:10.112481|S|100|65.505|0|100
C|UL|20260122|12:52:40.582436|S|100|65.47|0|100
C|UL|20260122|12:55:59.736721|S|2|65.44|0|2
C|UL|20260122|12:55:59.736721|S|100|65.44|0|100
C|UL|20260122|12:59:13.985664|S|3|65.48|0|3
C|UL|20260122|13:03:04.029958|S|100|65.5|0|100
C|UL|20260122|13:03:04.029958|S|2|65.5|0|2
C|UL|20260122|13:08:16.183990|S|100|65.505|0|100
C|UL|20260122|13:08:22.193652|S|100|65.485|0|100
C|UL|20260122|14:00:35.542050|S|21|65.67|0|21
C|UL|20260122|14:00:35.542051|S|100|65.67|0|100
C|UL|20260122|14:00:35.542072|S|58|65.67|0|58
C|UL|20260122|14:00:35.542072|S|21|65.67|0|21
C|UL|20260122|14:18:38.235959|S|100|65.67|0|100
C|UL|20260122|14:27:38.081459|S|100|65.6|0|100
C|UL|20260122|14:29:04.090729|S|100|65.57|0|100
C|UL|20260122|14:33:08.348816|S|100|65.5|0|100
C|UL|20260122|14:35:15.040517|S|100|65.48|0|100
C|UL|20260122|14:44:51.664246|S|100|65.51|0|100
C|UL|20260122|14:45:25.160466|S|100|65.5|0|100
C|UL|20260122|14:50:43.035366|S|100|65.48|0|100
C|UL|20260122|14:53:01.173152|S|100|65.48|0|100
C|UL|20260122|14:54:40.237760|S|100|65.45|0|100
C|UL|20260122|14:57:37.099037|S|100|65.45|0|100
C|UL|20260122|15:02:27.871558|S|100|65.41|0|100
C|UL|20260122|15:09:27.307399|S|100|65.47|0|100
C|UL|20260122|15:11:59.145613|S|100|65.49|0|100
C|UL|20260122|15:13:59.540699|S|100|65.52|0|100
C|UL|20260122|15:14:05.426298|S|100|65.52|0|100
C|UL|20260122|15:20:29.382560|S|100|65.58|0|100
C|UL|20260122|15:20:29.382587|S|100|65.58|0|100
C|UL|20260122|15:21:36.852141|S|100|65.605|0|100
C|UL|20260122|15:24:08.845431|S|100|65.52|0|100
C|UL|20260122|15:28:54.763171|S|100|65.53|0|100
C|UL|20260122|15:41:13.718453|S|3|65.54|0|3
C|UL|20260122|15:44:50.040740|S|100|65.55|0|100
C|UL|20260122|15:49:12.631897|S|100|65.56|0|100
C|UL|20260122|15:49:28.084827|S|200|65.53|0|200
C|UL|20260122|15:49:40.882674|S|100|65.54|0|100
C|UL|20260122|15:50:00.219291|S|88|65.57|0|88
C|UL|20260122|15:50:00.219291|S|12|65.57|0|12
C|UL|20260122|15:50:26.441665|S|100|65.55|0|100
C|UL|20260122|15:51:16.192099|S|17|65.54|0|17
C|UL|20260122|15:51:16.192121|S|83|65.54|0|83
C|UL|20260122|15:51:57.244169|S|50|65.56|0|50
C|UL|20260122|15:55:53.344498|S|73|65.575|0|73
C|UL|20260122|15:59:30.476675|S|100|65.55|0|100
C|UL|20260122|15:59:43.914694|S|100|65.555|0|100
C|UL|20260122|15:59:43.914751|S|100|65.555|0|100
C|ULCC|20260122|09:33:48.136773|S|100|5.39|0|100
C|ULCC|20260122|09:34:10.847557|S|100|5.39|0|100
C|ULCC|20260122|09:34:33.184135|S|100|5.39|0|100
C|ULCC|20260122|09:35:20.847481|S|100|5.415|0|100
C|ULCC|20260122|09:39:45.068230|S|100|5.45|0|100
C|ULCC|20260122|09:39:49.714634|S|51|5.45|0|51
C|ULCC|20260122|09:56:07.739151|S|100|5.42|0|100
C|ULCC|20260122|09:56:07.789765|S|100|5.42|0|100
C|ULCC|20260122|10:00:26.227256|S|100|5.43|0|100
C|ULCC|20260122|10:01:20.071766|S|100|5.41|0|100
C|ULCC|20260122|10:18:56.112415|S|100|5.47|0|100
C|ULCC|20260122|10:19:03.751091|S|100|5.47|0|100
C|ULCC|20260122|10:19:08.905935|S|100|5.46|0|100
C|ULCC|20260122|10:19:27.799089|S|60|5.47|0|60
C|ULCC|20260122|10:36:27.680437|S|150|5.49|0|150
C|ULCC|20260122|10:36:27.680507|S|50|5.49|0|50
C|ULCC|20260122|10:37:28.699944|S|200|5.47|0|200
C|ULCC|20260122|10:37:43.604061|S|100|5.47|0|100
C|ULCC|20260122|10:37:43.612444|S|100|5.47|0|100
C|ULCC|20260122|10:37:43.621125|S|100|5.47|0|100
C|ULCC|20260122|10:37:44.845889|S|100|5.47|0|100
C|ULCC|20260122|10:37:49.161018|S|100|5.47|0|100
C|ULCC|20260122|10:38:36.621732|S|100|5.49|0|100
C|ULCC|20260122|10:38:47.788931|S|100|5.49|0|100
C|ULCC|20260122|10:39:13.974859|S|100|5.48|0|100
C|ULCC|20260122|10:39:19.547872|S|100|5.485|0|100
C|ULCC|20260122|10:39:20.357958|S|131|5.485|0|131
C|ULCC|20260122|10:39:20.357959|S|69|5.49|0|69
C|ULCC|20260122|10:39:50.821401|S|100|5.48|0|100
C|ULCC|20260122|10:39:50.821401|S|31|5.48|0|31
C|ULCC|20260122|10:39:55.911578|S|100|5.48|0|100
C|ULCC|20260122|10:39:56.164620|S|1|5.48|0|1
C|ULCC|20260122|10:48:11.507934|S|100|5.45|0|100
C|ULCC|20260122|10:48:42.047355|S|100|5.445|0|100
C|ULCC|20260122|10:48:42.069542|S|100|5.445|0|100
C|ULCC|20260122|10:48:42.353490|S|100|5.45|0|100
C|ULCC|20260122|10:49:22.330844|S|100|5.45|0|100
C|ULCC|20260122|10:49:53.126702|S|100|5.45|0|100
C|ULCC|20260122|10:50:39.327040|S|100|5.455|0|100
C|ULCC|20260122|10:51:42.431292|S|100|5.45|0|100
C|ULCC|20260122|10:52:04.244271|S|100|5.45|0|100
C|ULCC|20260122|10:54:40.724976|S|5|5.45|0|5
C|ULCC|20260122|10:54:42.020306|S|100|5.45|0|100
C|ULCC|20260122|11:00:19.794289|S|100|5.46|0|100
C|ULCC|20260122|11:06:23.582712|S|1|5.45|0|1
C|ULCC|20260122|11:07:00.345479|S|100|5.44|0|100
C|ULCC|20260122|11:14:32.521806|S|100|5.425|0|100
C|ULCC|20260122|11:22:06.936485|S|6|5.43|0|6
C|ULCC|20260122|12:14:25.161302|S|100|5.425|0|100
C|ULCC|20260122|12:15:17.220889|S|96|5.43|0|96
C|ULCC|20260122|12:18:56.620773|S|100|5.425|0|100
C|ULCC|20260122|12:26:24.220832|S|100|5.41|0|100
C|ULCC|20260122|12:27:01.920912|S|100|5.405|0|100
C|ULCC|20260122|12:47:28.095733|S|100|5.4|0|100
C|ULCC|20260122|13:07:16.765118|S|38|5.4|0|38
C|ULCC|20260122|13:09:36.400220|S|100|5.4|0|100
C|ULCC|20260122|13:11:35.425881|S|100|5.39|0|100
C|ULCC|20260122|13:24:58.509218|S|12|5.35|0|12
C|ULCC|20260122|13:35:04.929876|S|6|5.35|0|6
C|ULCC|20260122|13:35:50.010678|S|100|5.36|0|100
C|ULCC|20260122|13:35:53.652558|S|22|5.345|0|22
C|ULCC|20260122|13:35:53.652812|S|65|5.34|0|65
C|ULCC|20260122|13:35:53.660505|S|200|5.335|0|200
C|ULCC|20260122|13:35:53.667297|S|100|5.33|0|100
C|ULCC|20260122|13:35:53.667491|S|124|5.33|0|124
C|ULCC|20260122|13:35:53.669758|S|100|5.33|0|100
C|ULCC|20260122|13:35:53.704622|S|100|5.33|0|100
C|ULCC|20260122|13:37:05.077486|S|7|5.34|0|7
C|ULCC|20260122|13:52:07.983974|S|100|5.33|0|100
C|ULCC|20260122|13:52:20.200166|S|100|5.33|0|100
C|ULCC|20260122|14:03:18.522730|S|100|5.325|0|100
C|ULCC|20260122|14:09:01.058636|S|100|5.33|0|100
C|ULCC|20260122|14:17:23.383258|S|100|5.32|0|100
C|ULCC|20260122|14:20:00.224772|S|100|5.33|0|100
C|ULCC|20260122|14:28:59.267569|S|100|5.32|0|100
C|ULCC|20260122|14:42:47.041311|S|100|5.305|0|100
C|ULCC|20260122|14:43:12.921564|S|100|5.305|0|100
C|ULCC|20260122|14:52:17.940926|S|100|5.3|0|100
C|ULCC|20260122|14:52:38.260891|S|100|5.3|0|100
C|ULCC|20260122|14:53:03.980943|S|100|5.295|0|100
C|ULCC|20260122|15:00:15.412426|S|100|5.23|0|100
C|ULCC|20260122|15:00:15.412437|S|192|5.23|0|192
C|ULCC|20260122|15:00:15.412578|S|100|5.23|0|100
C|ULCC|20260122|15:00:15.412610|S|150|5.23|0|150
C|ULCC|20260122|15:00:15.412720|S|58|5.23|0|58
C|ULCC|20260122|15:04:44.211423|S|100|5.24|0|100
C|ULCC|20260122|15:04:50.198901|S|2|5.23|0|2
C|ULCC|20260122|15:05:21.363139|S|2|5.23|0|2
C|ULCC|20260122|15:07:43.182725|S|100|5.24|0|100
C|ULCC|20260122|15:08:00.001016|S|100|5.24|0|100
C|ULCC|20260122|15:08:14.394238|S|100|5.24|0|100
C|ULCC|20260122|15:08:28.352991|S|2|5.24|0|2
C|ULCC|20260122|15:11:25.359352|S|1|5.24|0|1
C|ULCC|20260122|15:19:49.389757|S|30|5.24|0|30
C|ULCC|20260122|15:19:49.389757|S|100|5.24|0|100
C|ULCC|20260122|15:22:36.201849|S|100|5.235|0|100
C|ULCC|20260122|15:23:45.079170|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.087562|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.096374|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.104420|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.117776|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.126651|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.135515|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.143913|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.152698|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.161472|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.169529|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.177262|S|100|5.23|0|100
C|ULCC|20260122|15:23:45.185200|S|100|5.23|0|100
C|ULCC|20260122|15:27:21.667992|S|100|5.26|0|100
C|ULCC|20260122|15:30:00.718438|S|100|5.25|0|100
C|ULCC|20260122|15:33:30.757713|S|95|5.25|0|95
C|ULCC|20260122|15:35:01.443167|S|100|5.245|0|100
C|ULCC|20260122|15:35:37.801041|S|100|5.245|0|100
C|ULCC|20260122|15:38:37.081540|S|100|5.25|0|100
C|ULCC|20260122|15:38:53.640850|S|100|5.25|0|100
C|ULCC|20260122|15:40:12.510322|S|11|5.23|0|11
C|ULCC|20260122|15:40:38.810479|S|100|5.24|0|100
C|ULCC|20260122|15:43:04.457582|S|5|5.24|0|5
C|ULCC|20260122|15:52:33.760647|S|5|5.225|0|5
C|ULCC|20260122|15:52:33.760707|S|150|5.225|0|150
C|ULCC|20260122|15:52:33.760780|S|150|5.225|0|150
C|ULCC|20260122|15:55:52.931227|S|100|5.22|0|100
C|ULCC|20260122|15:57:29.388874|S|100|5.18|0|100
C|ULCC|20260122|15:57:29.397822|S|100|5.18|0|100
C|ULCC|20260122|15:57:29.406261|S|100|5.18|0|100
C|ULCC|20260122|15:57:29.865327|S|100|5.18|0|100
C|ULCC|20260122|15:59:04.198152|S|100|5.19|0|100
C|ULCC|20260122|15:59:04.200479|S|266|5.195|0|266
C|ULCC|20260122|15:59:04.200534|S|134|5.195|0|134
C|ULCC|20260122|15:59:05.719257|S|100|5.19|0|100
C|ULCC|20260122|15:59:05.891302|S|56|5.185|0|56
C|ULCC|20260122|15:59:06.539961|S|9|5.185|0|9
C|ULCC|20260122|15:59:15.899916|S|200|5.17|0|200
C|ULCC|20260122|15:59:15.911486|S|100|5.17|0|100
C|ULCC|20260122|15:59:17.119339|S|100|5.17|0|100
C|ULCC|20260122|15:59:47.461537|S|54|5.165|0|54
C|ULCC|20260122|15:59:47.961051|S|17|5.165|0|17
C|ULCC|20260122|15:59:48.182247|S|76|5.165|0|76
C|ULCC|20260122|15:59:48.631042|S|65|5.165|0|65
C|ULCC|20260122|15:59:50.418858|S|54|5.165|0|54
C|ULCC|20260122|15:59:50.960890|S|53|5.165|0|53
C|ULCC|20260122|15:59:51.916130|S|1|5.17|0|1
C|ULCC|20260122|15:59:52.936108|S|92|5.165|0|92
C|ULCC|20260122|15:59:53.814269|S|200|5.16|0|200
C|ULCC|20260122|15:59:53.930795|S|71|5.165|0|71
C|ULCC|20260122|15:59:54.351394|S|195|5.165|0|195
C|ULCC|20260122|15:59:54.351395|S|5|5.165|0|5
C|ULCC|20260122|15:59:54.507085|S|49|5.165|0|49
C|ULCC|20260122|15:59:54.902864|S|95|5.165|0|95
C|ULH|20260122|15:33:29.241387|S|4|17.84|0|4
C|ULH|20260122|15:39:36.043961|S|6|17.84|0|6
C|ULH|20260122|15:40:37.448972|S|3|17.84|0|3
C|ULH|20260122|15:52:41.668783|S|6|17.84|0|6
C|ULH|20260122|15:55:26.373399|S|1|17.84|0|1
C|ULH|20260122|15:57:21.910936|S|1|17.83|0|1
C|ULS|20260122|10:12:42.683595|S|126|72.795|0|126
C|ULS|20260122|10:44:03.230370|S|100|72.805|0|100
C|ULS|20260122|12:04:47.768764|S|100|73.015|0|100
C|ULS|20260122|13:10:30.743817|S|100|72.555|0|100
C|ULS|20260122|15:24:00.468747|S|1|72.6|0|1
C|ULS|20260122|15:58:01.941063|S|43|72.49|0|43
C|ULS|20260122|15:58:01.974830|S|11|72.49|0|11
C|ULS|20260122|15:58:30.487952|S|19|72.5|0|19
C|ULS|20260122|15:59:51.795401|S|100|72.62|0|100
C|ULST|20260122|11:37:01.484903|S|300|40.575|0|300
C|ULST|20260122|15:00:32.845230|S|55|40.58|0|55
C|ULST|20260122|15:33:05.852054|S|100|40.58|0|100
C|ULTA|20260122|09:41:05.828517|S|10|680.35|0|10
C|ULTA|20260122|09:41:05.828552|S|26|680.35|0|26
C|ULTA|20260122|09:41:05.828616|S|31|680.35|0|31
C|ULTA|20260122|09:41:05.828660|S|10|680.35|0|10
C|ULTA|20260122|09:41:05.828898|S|10|680.13|0|10
C|ULTA|20260122|09:41:05.829081|S|10|680.35|0|10
C|ULTA|20260122|09:41:05.829267|S|3|680.35|0|3
C|ULTA|20260122|10:20:36.822844|S|65|691.82|0|65
C|ULTA|20260122|11:05:41.152096|S|100|685.01|0|100
C|ULTA|20260122|12:17:04.085668|S|10|684.08|0|10
C|ULTA|20260122|12:24:32.183243|S|5|684.07|0|5
C|ULTA|20260122|12:25:21.329406|S|12|684.11|0|12
C|ULTA|20260122|12:26:16.303603|S|5|683.81|0|5
C|ULTA|20260122|12:30:32.397300|S|4|683.66|0|4
C|ULTA|20260122|12:30:32.397318|S|4|683.66|0|4
C|ULTA|20260122|12:30:32.397469|S|4|683.67|0|4
C|ULTA|20260122|12:48:05.879836|S|40|684|0|40
C|ULTA|20260122|12:48:05.879880|S|24|684|0|24
C|ULTA|20260122|12:48:05.880238|S|16|684|0|16
C|ULTA|20260122|12:48:05.880239|S|30|684|0|30
C|ULTA|20260122|12:50:55.056073|S|1|684.26|0|1
C|ULTA|20260122|12:51:08.568908|S|1|684|0|1
C|ULTA|20260122|12:51:08.568909|S|39|684|0|39
C|ULTA|20260122|12:51:08.568909|S|1|684|0|1
C|ULTA|20260122|12:51:08.568942|S|1|684|0|1
C|ULTA|20260122|12:51:08.568942|S|39|684|0|39
C|ULTA|20260122|12:51:08.569060|S|35|684|0|35
C|ULTA|20260122|12:51:08.569060|S|4|684|0|4
C|ULTA|20260122|12:51:08.569060|S|40|684|0|40
C|ULTA|20260122|13:09:05.729391|S|40|684|0|40
C|ULTA|20260122|13:09:05.729422|S|40|684|0|40
C|ULTA|20260122|13:09:05.729462|S|20|684|0|20
C|ULTA|20260122|13:09:05.729488|S|6|684|0|6
C|ULTA|20260122|13:09:05.729489|S|1|684|0|1
C|ULTA|20260122|13:09:05.729542|S|8|684|0|8
C|ULTA|20260122|13:10:58.344609|S|9|684.24|0|9
C|ULTA|20260122|13:10:58.355892|S|8|684.32|0|8
C|ULTA|20260122|13:18:50.153609|S|9|684|0|9
C|ULTA|20260122|13:18:50.153733|S|20|684|0|20
C|ULTA|20260122|13:18:50.153734|S|11|684|0|11
C|ULTA|20260122|13:18:50.153734|S|29|684|0|29
C|ULTA|20260122|13:18:50.153781|S|11|684|0|11
C|ULTA|20260122|13:18:50.153781|S|29|684|0|29
C|ULTA|20260122|13:18:50.154598|S|4|684|0|4
C|ULTA|20260122|13:18:50.164042|S|1|684|0|1
C|ULTA|20260122|13:18:50.423701|S|40|684|0|40
C|ULTA|20260122|13:18:50.425977|S|100|683.07|0|100
C|ULTA|20260122|13:20:25.043591|S|4|682.2|0|4
C|ULTA|20260122|13:42:07.555054|S|10|682.31|0|10
C|ULTA|20260122|13:42:07.555054|S|4|682.35|0|4
C|ULTA|20260122|13:49:46.046050|S|4|681.05|0|4
C|ULTA|20260122|13:59:40.121892|S|10|681.68|0|10
C|ULTA|20260122|13:59:40.121977|S|20|681.63|0|20
C|ULTA|20260122|14:14:02.863355|S|100|681.76|0|100
C|ULTA|20260122|14:14:44.583594|S|8|681.8|0|8
C|ULTA|20260122|14:23:59.819170|S|1|683.58|0|1
C|ULTA|20260122|14:31:54.400555|S|4|682.03|0|4
C|ULTA|20260122|14:34:56.960952|S|4|681.64|0|4
C|ULTA|20260122|14:36:20.587230|S|1|682.09|0|1
C|ULTA|20260122|14:42:12.209425|S|12|681.61|0|12
C|ULTA|20260122|15:19:19.597071|S|43|683.68|0|43
C|ULTA|20260122|15:27:23.509849|S|4|684.42|0|4
C|ULTA|20260122|15:27:23.509961|S|4|684.37|0|4
C|ULTA|20260122|15:56:19.172210|S|100|682.54|0|100
C|ULTI|20260122|15:53:24.795047|S|100|17.03|0|100
C|ULTI|20260122|15:53:25.041397|S|100|17.03|0|100
C|ULTY|20260122|10:01:41.023679|S|100|37.01|0|100
C|UMAC|20260122|09:31:31.542112|S|100|16.84|0|100
C|UMAC|20260122|09:31:31.542149|S|100|16.84|0|100
C|UMAC|20260122|09:40:26.798850|S|36|17.12|0|36
C|UMAC|20260122|09:40:26.799229|S|164|17.12|0|164
C|UMAC|20260122|09:40:26.799410|S|100|17.12|0|100
C|UMAC|20260122|09:41:53.724032|S|300|17.11|0|300
C|UMAC|20260122|09:44:52.194707|S|100|17.38|0|100
C|UMAC|20260122|09:55:13.674520|S|100|17.53|0|100
C|UMAC|20260122|09:55:13.674580|S|200|17.5|0|200
C|UMAC|20260122|09:57:47.333576|S|100|17.42|0|100
C|UMAC|20260122|09:58:16.769319|S|200|17.33|0|200
C|UMAC|20260122|10:00:01.007431|S|100|17.27|0|100
C|UMAC|20260122|10:04:53.695703|S|100|17.06|0|100
C|UMAC|20260122|10:04:57.517606|S|45|17.085|0|45
C|UMAC|20260122|10:05:01.207929|E|200|17.3|0|200
C|UMAC|20260122|10:13:07.857683|S|100|17.12|0|100
C|UMAC|20260122|10:16:37.593729|S|200|17.18|0|200
C|UMAC|20260122|10:17:57.467518|S|100|17.105|0|100
C|UMAC|20260122|10:20:29.845285|S|200|17.01|0|200
C|UMAC|20260122|10:22:24.489347|S|25|17.08|0|25
C|UMAC|20260122|10:26:44.796754|S|20|16.89|0|20
C|UMAC|20260122|10:27:27.574484|S|100|16.86|0|100
C|UMAC|20260122|10:35:39.581651|S|25|17.34|0|25
C|UMAC|20260122|10:35:47.288004|S|25|17.44|0|25
C|UMAC|20260122|10:35:47.288091|S|25|17.44|0|25
C|UMAC|20260122|10:35:47.288151|S|25|17.44|0|25
C|UMAC|20260122|10:38:47.417965|S|100|17.14|0|100
C|UMAC|20260122|10:42:47.351419|S|1|17.16|0|1
C|UMAC|20260122|10:46:41.598583|S|100|17.05|0|100
C|UMAC|20260122|10:49:06.487795|S|100|16.99|0|100
C|UMAC|20260122|10:52:28.958224|S|25|17.1|0|25
C|UMAC|20260122|10:53:29.558130|S|100|17.14|0|100
C|UMAC|20260122|10:58:52.989800|S|22|17.15|0|22
C|UMAC|20260122|11:05:38.028681|S|112|17.09|0|112
C|UMAC|20260122|11:24:26.247606|S|1|17.11|0|1
C|UMAC|20260122|11:28:24.297900|S|100|17.02|0|100
C|UMAC|20260122|11:28:51.624063|S|100|17.02|0|100
C|UMAC|20260122|11:30:12.202971|S|100|16.92|0|100
C|UMAC|20260122|11:30:12.203190|S|100|16.92|0|100
C|UMAC|20260122|11:33:54.073707|S|1|17.02|0|1
C|UMAC|20260122|11:48:39.033221|S|1|16.93|0|1
C|UMAC|20260122|11:55:55.614852|S|100|16.78|0|100
C|UMAC|20260122|12:21:12.918806|S|100|17.035|0|100
C|UMAC|20260122|12:31:19.725046|S|100|17.14|0|100
C|UMAC|20260122|12:46:41.489910|S|3|17.68|0|3
C|UMAC|20260122|12:48:25.786949|S|100|17.57|0|100
C|UMAC|20260122|12:54:12.594047|S|100|17.62|0|100
C|UMAC|20260122|13:03:00.658986|S|68|18.14|0|68
C|UMAC|20260122|13:06:18.052759|S|100|18.1|0|100
C|UMAC|20260122|13:06:46.522491|S|20|18.15|0|20
C|UMAC|20260122|13:10:55.878701|S|60|18.04|0|60
C|UMAC|20260122|13:10:55.879088|S|40|18.04|0|40
C|UMAC|20260122|13:14:27.238627|E|100|17.98|0|100
C|UMAC|20260122|13:15:01.030097|S|100|18.01|0|100
C|UMAC|20260122|13:15:42.623820|S|25|18.1|0|25
C|UMAC|20260122|13:15:42.623889|S|25|18.1|0|25
C|UMAC|20260122|13:16:03.829824|S|100|18.06|0|100
C|UMAC|20260122|13:21:39.439926|S|72|18.14|0|72
C|UMAC|20260122|13:21:39.443440|S|28|18.14|0|28
C|UMAC|20260122|13:22:18.372285|S|100|18.1|0|100
C|UMAC|20260122|13:29:17.561177|S|100|18.06|0|100
C|UMAC|20260122|13:34:03.169106|S|100|18.1|0|100
C|UMAC|20260122|13:39:31.501259|S|110|18.25|0|110
C|UMAC|20260122|14:07:19.518323|S|64|18.23|0|64
C|UMAC|20260122|14:07:19.518790|S|1|18.23|0|1
C|UMAC|20260122|14:07:25.785907|S|35|18.23|0|35
C|UMAC|20260122|14:24:18.239793|S|100|18.46|0|100
C|UMAC|20260122|14:37:04.734988|S|24|18.48|0|24
C|UMAC|20260122|14:38:27.221157|S|100|18.45|0|100
C|UMAC|20260122|14:44:23.038664|S|100|18.4|0|100
C|UMAC|20260122|14:44:56.565736|S|10|18.42|0|10
C|UMAC|20260122|14:50:47.900363|S|40|18.4|0|40
C|UMAC|20260122|14:59:08.257073|S|1|18.38|0|1
C|UMAC|20260122|15:09:05.636372|S|100|18.24|0|100
C|UMAC|20260122|15:10:02.749585|S|100|18.24|0|100
C|UMAC|20260122|15:14:22.620520|S|1|18.12|0|1
C|UMAC|20260122|15:14:43.161875|S|1|18.14|0|1
C|UMAC|20260122|15:14:48.303623|S|1|18.14|0|1
C|UMAC|20260122|15:16:51.240456|S|100|18.13|0|100
C|UMAC|20260122|15:19:05.617007|S|100|18.11|0|100
C|UMAC|20260122|15:19:05.617018|S|8|18.11|0|8
C|UMAC|20260122|15:21:13.404073|S|25|18.06|0|25
C|UMAC|20260122|15:32:30.297240|S|100|17.96|0|100
C|UMAC|20260122|15:35:17.147338|E|30|17.85|0|30
C|UMAC|20260122|15:35:21.607090|S|100|17.86|0|100
C|UMAC|20260122|15:38:00.445296|S|30|17.98|0|30
C|UMAC|20260122|15:41:11.100408|S|60|17.97|0|60
C|UMAC|20260122|15:41:11.100408|S|40|17.98|0|40
C|UMAC|20260122|15:50:28.054956|S|1|18.09|0|1
C|UMAC|20260122|15:52:51.887372|S|5|18.1|0|5
C|UMAC|20260122|15:54:50.110934|S|1|18.11|0|1
C|UMAC|20260122|15:55:56.147608|S|1|18.15|0|1
C|UMAC|20260122|15:57:33.169680|S|200|18.235|0|200
C|UMAC|20260122|15:58:31.866846|E|200|18.25|0|200
C|UMAC|20260122|15:58:31.878959|E|200|18.235|0|200
C|UMAR|20260122|15:59:47.238506|S|100|40.16|0|100
C|UMBF|20260122|11:01:11.054264|S|10|128.76|0|10
C|UMBF|20260122|11:03:13.885708|S|11|128.71|0|11
C|UMBF|20260122|11:31:45.292114|S|100|128.525|0|100
C|UMBF|20260122|11:43:57.404980|S|10|128.59|0|10
C|UMBF|20260122|12:27:54.807280|S|3|128.45|0|3
C|UMBF|20260122|13:38:35.311870|S|24|127.57|0|24
C|UMBF|20260122|13:38:42.578267|S|25|127.57|0|25
C|UMBF|20260122|13:39:14.553410|S|8|127.57|0|8
C|UMBF|20260122|14:56:26.218797|S|21|126.01|0|21
C|UMBF|20260122|15:50:00.308275|S|4|124.96|0|4
C|UMBF|20260122|15:50:00.308394|S|8|124.96|0|8
C|UMBF|20260122|15:50:00.308394|S|4|124.99|0|4
C|UMBF|20260122|15:52:26.573029|S|100|124.91|0|100
C|UMBF|20260122|15:53:10.005397|S|100|124.91|0|100
C|UMBF|20260122|15:53:10.664633|S|100|124.9|0|100
C|UMBF|20260122|15:59:32.374017|S|50|125.01|0|50
C|UMBF|20260122|15:59:53.928472|S|7|125.09|0|7
C|UMBF|20260122|15:59:56.407683|S|6|125.08|0|6
C|UMBF|20260122|15:59:58.920461|S|1|125.06|0|1
C|UMBF|20260122|15:59:59.245037|S|1|125.06|0|1
C|UMC|20260122|09:30:41.507031|S|100|10.83|0|100
C|UMC|20260122|09:31:07.927037|S|100|10.83|0|100
C|UMC|20260122|09:40:51.109727|S|100|10.92|0|100
C|UMC|20260122|09:40:51.109728|S|100|10.92|0|100
C|UMC|20260122|09:41:29.076999|S|100|10.92|0|100
C|UMC|20260122|09:41:29.076999|S|100|10.92|0|100
C|UMC|20260122|09:41:48.638218|S|100|10.92|0|100
C|UMC|20260122|09:41:48.638218|S|100|10.92|0|100
C|UMC|20260122|09:43:02.387290|S|100|10.91|0|100
C|UMC|20260122|09:45:15.194947|S|25|10.9|0|25
C|UMC|20260122|09:45:15.194947|S|75|10.9|0|75
C|UMC|20260122|09:45:24.061811|S|100|10.9|0|100
C|UMC|20260122|09:45:24.061977|S|100|10.9|0|100
C|UMC|20260122|09:45:38.339958|S|1|10.9|0|1
C|UMC|20260122|09:45:38.339958|S|1|10.9|0|1
C|UMC|20260122|09:45:43.282409|S|100|10.9|0|100
C|UMC|20260122|09:45:53.789462|S|25|10.88|0|25
C|UMC|20260122|09:46:22.622578|S|25|10.88|0|25
C|UMC|20260122|09:46:46.386336|S|100|10.89|0|100
C|UMC|20260122|09:48:54.027737|S|75|10.85|0|75
C|UMC|20260122|09:57:19.240245|S|7|10.87|0|7
C|UMC|20260122|09:59:29.243902|S|11|10.865|0|11
C|UMC|20260122|09:59:50.801922|S|10|10.865|0|10
C|UMC|20260122|10:00:09.342726|S|100|10.86|0|100
C|UMC|20260122|10:00:09.742463|S|100|10.86|0|100
C|UMC|20260122|10:04:25.218460|S|63|10.83|0|63
C|UMC|20260122|10:04:49.105785|S|100|10.81|0|100
C|UMC|20260122|10:04:57.222346|S|63|10.81|0|63
C|UMC|20260122|10:07:14.739168|S|20|10.81|0|20
C|UMC|20260122|10:08:56.252272|S|20|10.84|0|20
C|UMC|20260122|10:19:11.563573|S|95|10.83|0|95
C|UMC|20260122|10:20:13.871158|S|100|10.84|0|100
C|UMC|20260122|10:24:04.379791|S|4|10.84|0|4
C|UMC|20260122|10:26:32.949701|S|88|10.84|0|88
C|UMC|20260122|10:28:40.743690|S|6|10.85|0|6
C|UMC|20260122|10:28:44.100227|S|18|10.85|0|18
C|UMC|20260122|10:28:57.706184|S|93|10.85|0|93
C|UMC|20260122|10:30:52.728433|S|100|10.85|0|100
C|UMC|20260122|10:31:17.357028|S|20|10.84|0|20
C|UMC|20260122|10:31:17.357028|S|21|10.84|0|21
C|UMC|20260122|10:32:08.285524|S|100|10.85|0|100
C|UMC|20260122|10:34:47.644299|S|22|10.87|0|22
C|UMC|20260122|10:35:07.496059|S|59|10.86|0|59
C|UMC|20260122|10:40:52.992185|S|2|10.88|0|2
C|UMC|20260122|10:42:19.761863|S|100|10.875|0|100
C|UMC|20260122|10:42:50.467648|S|3|10.87|0|3
C|UMC|20260122|10:42:50.467648|S|35|10.87|0|35
C|UMC|20260122|10:42:50.467649|S|20|10.87|0|20
C|UMC|20260122|10:43:21.881497|S|2|10.865|0|2
C|UMC|20260122|10:43:44.081521|S|22|10.865|0|22
C|UMC|20260122|10:43:54.750373|S|7|10.87|0|7
C|UMC|20260122|10:44:04.561455|S|22|10.865|0|22
C|UMC|20260122|10:48:48.613040|S|55|10.89|0|55
C|UMC|20260122|10:51:00.655430|S|156|10.87|0|156
C|UMC|20260122|10:53:04.201485|S|100|10.875|0|100
C|UMC|20260122|11:03:05.922790|S|60|10.88|0|60
C|UMC|20260122|11:08:26.561398|S|5|10.88|0|5
C|UMC|20260122|11:10:18.121550|S|100|10.875|0|100
C|UMC|20260122|11:10:23.316709|S|100|10.87|0|100
C|UMC|20260122|11:10:51.407682|S|39|10.88|0|39
C|UMC|20260122|11:14:04.660812|S|5|10.89|0|5
C|UMC|20260122|11:14:29.022358|S|7|10.89|0|7
C|UMC|20260122|11:14:29.022358|S|5|10.89|0|5
C|UMC|20260122|11:14:29.022358|S|4|10.89|0|4
C|UMC|20260122|11:14:29.022359|S|4|10.89|0|4
C|UMC|20260122|11:14:29.085369|S|44|10.89|0|44
C|UMC|20260122|11:15:44.823903|S|15|10.89|0|15
C|UMC|20260122|11:15:44.823903|S|10|10.89|0|10
C|UMC|20260122|11:15:44.823904|S|13|10.89|0|13
C|UMC|20260122|11:18:05.050033|S|100|10.91|0|100
C|UMC|20260122|11:20:10.736227|S|100|10.91|0|100
C|UMC|20260122|11:20:23.418225|S|16|10.9|0|16
C|UMC|20260122|11:20:40.261081|S|100|10.9|0|100
C|UMC|20260122|11:29:42.269457|S|8|10.91|0|8
C|UMC|20260122|11:30:23.501563|S|100|10.905|0|100
C|UMC|20260122|11:30:33.818986|S|100|10.91|0|100
C|UMC|20260122|11:43:36.889423|S|5|10.905|0|5
C|UMC|20260122|11:44:28.022558|S|5|10.91|0|5
C|UMC|20260122|11:47:23.221080|S|23|10.9|0|23
C|UMC|20260122|11:49:22.482472|S|4|10.905|0|4
C|UMC|20260122|11:49:22.482472|S|96|10.905|0|96
C|UMC|20260122|11:56:55.313029|S|100|10.89|0|100
C|UMC|20260122|11:57:12.041019|S|80|10.89|0|80
C|UMC|20260122|12:00:20.580984|S|100|10.895|0|100
C|UMC|20260122|12:00:41.881531|S|3|10.895|0|3
C|UMC|20260122|12:06:38.640861|S|5|10.91|0|5
C|UMC|20260122|12:09:46.266713|S|5|10.915|0|5
C|UMC|20260122|12:12:32.941403|S|5|10.915|0|5
C|UMC|20260122|12:17:46.402020|S|76|10.9|0|76
C|UMC|20260122|12:17:46.402020|S|24|10.9|0|24
C|UMC|20260122|12:18:24.481005|S|3|10.905|0|3
C|UMC|20260122|12:18:24.481005|S|97|10.9|0|97
C|UMC|20260122|12:18:24.481005|S|76|10.9|0|76
C|UMC|20260122|12:18:24.481005|S|24|10.9|0|24
C|UMC|20260122|12:33:31.725844|S|100|10.905|0|100
C|UMC|20260122|12:36:19.022998|S|26|10.91|0|26
C|UMC|20260122|12:41:29.497810|S|100|10.92|0|100
C|UMC|20260122|12:47:30.947969|S|100|10.92|0|100
C|UMC|20260122|12:47:30.948005|S|84|10.92|0|84
C|UMC|20260122|12:55:04.835437|S|1|10.91|0|1
C|UMC|20260122|12:57:42.561034|S|29|10.92|0|29
C|UMC|20260122|12:58:08.043263|S|5|10.92|0|5
C|UMC|20260122|13:00:11.445068|S|5|10.92|0|5
C|UMC|20260122|13:00:11.445068|S|7|10.92|0|7
C|UMC|20260122|13:00:53.473863|S|5|10.92|0|5
C|UMC|20260122|13:01:45.821540|S|5|10.91|0|5
C|UMC|20260122|13:03:01.467417|S|200|10.91|0|200
C|UMC|20260122|13:03:01.696387|S|200|10.91|0|200
C|UMC|20260122|13:03:01.841921|S|88|10.91|0|88
C|UMC|20260122|13:04:02.621955|S|200|10.915|0|200
C|UMC|20260122|13:06:34.525204|S|5|10.92|0|5
C|UMC|20260122|13:08:20.638341|S|6|10.915|0|6
C|UMC|20260122|13:08:20.638342|S|94|10.91|0|94
C|UMC|20260122|13:08:55.940955|S|100|10.91|0|100
C|UMC|20260122|13:09:06.968917|S|57|10.91|0|57
C|UMC|20260122|13:09:23.856986|S|5|10.92|0|5
C|UMC|20260122|13:10:05.821990|S|22|10.91|0|22
C|UMC|20260122|13:11:53.521488|S|100|10.905|0|100
C|UMC|20260122|13:12:13.241075|S|12|10.905|0|12
C|UMC|20260122|13:12:24.785072|S|1|10.91|0|1
C|UMC|20260122|13:12:24.785072|S|2|10.91|0|2
C|UMC|20260122|13:20:15.389703|S|100|10.91|0|100
C|UMC|20260122|13:34:27.297450|S|100|10.925|0|100
C|UMC|20260122|13:53:16.287966|S|77|10.92|0|77
C|UMC|20260122|13:57:59.592071|S|10|10.93|0|10
C|UMC|20260122|13:59:07.011822|S|23|10.93|0|23
C|UMC|20260122|14:00:57.163238|S|2|10.93|0|2
C|UMC|20260122|14:00:57.163238|S|3|10.93|0|3
C|UMC|20260122|14:01:38.129416|S|393|10.92|0|393
C|UMC|20260122|14:01:38.145585|S|100|10.92|0|100
C|UMC|20260122|14:10:57.015669|S|3|10.93|0|3
C|UMC|20260122|14:10:57.015669|S|2|10.93|0|2
C|UMC|20260122|14:10:57.015669|S|15|10.93|0|15
C|UMC|20260122|14:12:23.563139|S|10|10.93|0|10
C|UMC|20260122|14:14:18.198257|S|20|10.93|0|20
C|UMC|20260122|14:14:52.448713|S|10|10.93|0|10
C|UMC|20260122|14:18:04.102724|S|20|10.925|0|20
C|UMC|20260122|14:18:05.156701|S|10|10.925|0|10
C|UMC|20260122|14:20:21.834331|S|10|10.93|0|10
C|UMC|20260122|14:21:18.365411|S|20|10.93|0|20
C|UMC|20260122|14:23:16.753366|S|10|10.93|0|10
C|UMC|20260122|14:24:34.234295|S|5|10.93|0|5
C|UMC|20260122|14:24:34.234296|S|15|10.93|0|15
C|UMC|20260122|14:27:00.697851|S|4|10.91|0|4
C|UMC|20260122|14:33:58.691853|S|10|10.93|0|10
C|UMC|20260122|14:34:29.507688|S|13|10.92|0|13
C|UMC|20260122|14:41:33.261024|S|100|10.915|0|100
C|UMC|20260122|14:42:05.280976|S|100|10.91|0|100
C|UMC|20260122|14:43:32.981507|S|96|10.91|0|96
C|UMC|20260122|14:43:55.010461|S|5|10.92|0|5
C|UMC|20260122|14:50:07.917351|S|100|10.91|0|100
C|UMC|20260122|14:53:40.533049|S|6|10.915|0|6
C|UMC|20260122|14:53:49.480826|S|4|10.915|0|4
C|UMC|20260122|15:02:15.948023|S|100|10.91|0|100
C|UMC|20260122|15:02:15.948627|S|200|10.91|0|200
C|UMC|20260122|15:04:47.881025|S|12|10.9|0|12
C|UMC|20260122|15:05:28.012247|S|12|10.9|0|12
C|UMC|20260122|15:07:10.562003|S|4|10.89|0|4
C|UMC|20260122|15:07:10.562003|S|12|10.89|0|12
C|UMC|20260122|15:08:39.821010|S|100|10.89|0|100
C|UMC|20260122|15:08:47.722016|S|5|10.9|0|5
C|UMC|20260122|15:08:47.722016|S|3|10.9|0|3
C|UMC|20260122|15:14:37.508959|S|100|10.91|0|100
C|UMC|20260122|15:14:37.508972|S|100|10.91|0|100
C|UMC|20260122|15:15:40.061364|S|7|10.91|0|7
C|UMC|20260122|15:16:21.860994|S|100|10.9|0|100
C|UMC|20260122|15:17:30.880970|S|7|10.91|0|7
C|UMC|20260122|15:17:37.986039|S|4|10.91|0|4
C|UMC|20260122|15:17:44.161032|S|100|10.905|0|100
C|UMC|20260122|15:19:10.540968|S|100|10.905|0|100
C|UMC|20260122|15:19:26.521114|S|100|10.905|0|100
C|UMC|20260122|15:19:55.024259|S|100|10.9|0|100
C|UMC|20260122|15:20:02.997382|S|4|10.91|0|4
C|UMC|20260122|15:20:07.581547|S|100|10.905|0|100
C|UMC|20260122|15:20:39.202032|S|100|10.905|0|100
C|UMC|20260122|15:20:55.761465|S|100|10.905|0|100
C|UMC|20260122|15:21:29.341500|S|100|10.9|0|100
C|UMC|20260122|15:22:42.862756|S|4|10.91|0|4
C|UMC|20260122|15:22:44.405345|S|15|10.91|0|15
C|UMC|20260122|15:23:34.640910|S|14|10.91|0|14
C|UMC|20260122|15:24:28.523879|S|15|10.91|0|15
C|UMC|20260122|15:25:53.087701|S|100|10.89|0|100
C|UMC|20260122|15:26:07.762068|S|100|10.89|0|100
C|UMC|20260122|15:27:36.863379|S|1|10.9|0|1
C|UMC|20260122|15:27:36.863379|S|2|10.9|0|2
C|UMC|20260122|15:27:40.961426|S|100|10.895|0|100
C|UMC|20260122|15:28:09.741404|S|100|10.895|0|100
C|UMC|20260122|15:28:27.014059|S|100|10.895|0|100
C|UMC|20260122|15:28:53.061435|S|100|10.895|0|100
C|UMC|20260122|15:28:53.772148|S|200|10.9|0|200
C|UMC|20260122|15:29:14.010904|S|15|10.905|0|15
C|UMC|20260122|15:29:47.031190|S|4|10.905|0|4
C|UMC|20260122|15:34:21.982410|S|7|10.895|0|7
C|UMC|20260122|15:41:04.438308|S|100|10.88|0|100
C|UMC|20260122|15:44:10.015313|S|200|10.89|0|200
C|UMC|20260122|15:44:49.221760|S|100|10.885|0|100
C|UMC|20260122|15:45:22.479110|S|12|10.88|0|12
C|UMC|20260122|15:45:54.571522|S|400|10.88|0|400
C|UMC|20260122|15:45:54.571522|S|600|10.88|0|600
C|UMC|20260122|15:45:54.578104|S|600|10.88|0|600
C|UMC|20260122|15:45:54.578104|S|400|10.88|0|400
C|UMC|20260122|15:45:54.578271|S|600|10.88|0|600
C|UMC|20260122|15:48:05.263794|S|100|10.875|0|100
C|UMC|20260122|15:49:44.142749|S|3|10.885|0|3
C|UMC|20260122|15:49:44.260270|S|3|10.885|0|3
C|UMC|20260122|15:49:44.286343|S|3|10.885|0|3
C|UMC|20260122|15:49:44.297510|S|3|10.885|0|3
C|UMC|20260122|15:49:45.010240|S|403|10.885|0|403
C|UMC|20260122|15:49:46.184167|S|3|10.885|0|3
C|UMC|20260122|15:51:57.061034|S|7|10.88|0|7
C|UMC|20260122|15:53:37.941246|S|12|10.88|0|12
C|UMC|20260122|15:54:41.841160|S|7|10.88|0|7
C|UMC|20260122|15:55:00.754331|S|100|10.885|0|100
C|UMC|20260122|15:55:19.440706|S|100|10.885|0|100
C|UMC|20260122|15:55:26.608788|S|400|10.89|0|400
C|UMC|20260122|15:55:26.608788|S|400|10.89|0|400
C|UMC|20260122|15:55:26.608998|S|1800|10.89|0|1800
C|UMC|20260122|15:56:41.832749|S|300|10.885|0|300
C|UMC|20260122|15:57:04.620960|S|22|10.885|0|22
C|UMC|20260122|15:57:15.631169|S|248|10.89|0|248
C|UMC|20260122|15:58:20.512724|S|100|10.885|0|100
C|UMC|20260122|15:58:30.402864|S|19|10.88|0|19
C|UMC|20260122|15:58:30.564093|S|800|10.875|0|800
C|UMC|20260122|15:58:30.564243|S|500|10.875|0|500
C|UMC|20260122|15:58:30.777568|S|100|10.875|0|100
C|UMC|20260122|15:58:30.786195|S|100|10.87|0|100
C|UMC|20260122|15:58:42.379009|S|1|10.88|0|1
C|UMC|20260122|15:59:00.138928|S|800|10.88|0|800
C|UMC|20260122|15:59:00.224862|S|300|10.88|0|300
C|UMC|20260122|15:59:00.225070|S|100|10.88|0|100
C|UMC|20260122|15:59:00.225174|S|100|10.88|0|100
C|UMC|20260122|15:59:00.225514|S|700|10.88|0|700
C|UMC|20260122|15:59:00.227610|S|300|10.88|0|300
C|UMC|20260122|15:59:00.227610|S|400|10.88|0|400
C|UMC|20260122|15:59:00.228382|S|100|10.88|0|100
C|UMC|20260122|15:59:00.228620|S|100|10.88|0|100
C|UMC|20260122|15:59:02.621354|S|100|10.88|0|100
C|UMC|20260122|15:59:03.016002|S|200|10.88|0|200
C|UMC|20260122|15:59:03.016002|S|300|10.88|0|300
C|UMC|20260122|15:59:03.016003|S|400|10.88|0|400
C|UMC|20260122|15:59:04.504877|S|200|10.88|0|200
C|UMC|20260122|15:59:05.054049|S|100|10.88|0|100
C|UMC|20260122|15:59:10.241788|S|1200|10.88|0|1200
C|UMC|20260122|15:59:13.452393|S|1200|10.88|0|1200
C|UMC|20260122|15:59:21.918806|S|1100|10.88|0|1100
C|UMC|20260122|15:59:27.115229|S|2|10.88|0|2
C|UMC|20260122|15:59:30.915063|S|200|10.88|0|200
C|UMC|20260122|15:59:31.711564|S|300|10.89|0|300
C|UMC|20260122|15:59:31.711564|S|400|10.89|0|400
C|UMC|20260122|15:59:31.952785|S|300|10.885|0|300
C|UMC|20260122|15:59:31.952846|S|1150|10.885|0|1150
C|UMC|20260122|15:59:31.952925|S|1150|10.885|0|1150
C|UMC|20260122|15:59:32.275232|S|300|10.885|0|300
C|UMC|20260122|15:59:35.968468|S|200|10.885|0|200
C|UMC|20260122|15:59:40.553939|S|100|10.885|0|100
C|UMC|20260122|15:59:40.600184|S|200|10.885|0|200
C|UMC|20260122|15:59:40.602211|S|200|10.885|0|200
C|UMC|20260122|15:59:44.065004|S|400|10.885|0|400
C|UMC|20260122|15:59:46.125469|S|700|10.885|0|700
C|UMC|20260122|15:59:48.905368|S|139|10.885|0|139
C|UMC|20260122|15:59:50.840329|S|76|10.875|0|76
C|UMC|20260122|15:59:55.483210|S|69|10.875|0|69
C|UMC|20260122|15:59:55.504998|S|88|10.875|0|88
C|UMC|20260122|15:59:55.875324|S|28|10.875|0|28
C|UMC|20260122|15:59:56.627724|S|16|10.875|0|16
C|UMH|20260122|09:30:37.414056|S|3|16.22|0|3
C|UMH|20260122|10:35:03.554342|S|11|16.22|0|11
C|UMH|20260122|11:21:18.741383|S|1|16.21|0|1
C|UMH|20260122|12:36:42.211518|S|110|16.19|0|110
C|UMH|20260122|13:58:54.766538|S|100|16.19|0|100
C|UMH|20260122|14:40:10.235408|S|100|16.21|0|100
C|UMH|20260122|15:34:39.070834|S|1|16.15|0|1
C|UMH|20260122|15:40:18.242410|S|2|16.14|0|2
C|UMH|20260122|15:47:17.232652|S|1|16.13|0|1
C|UMH|20260122|15:47:31.002307|S|1|16.13|0|1
C|UMH|20260122|15:48:23.720606|S|2|16.12|0|2
C|UMH|20260122|15:48:32.007039|S|3|16.12|0|3
C|UMH|20260122|15:48:54.013062|S|2|16.12|0|2
C|UMH|20260122|15:49:32.710551|S|2|16.11|0|2
C|UMH|20260122|15:52:31.077256|S|100|16.13|0|100
C|UMMA|20260122|10:30:09.748796|S|7|31.565|0|7
C|UMMA|20260122|10:30:09.912696|S|4|31.565|0|4
C|UMMA|20260122|10:30:10.778395|S|7|31.565|0|7
C|UNCY|20260122|10:01:27.029811|S|150|6.835|0|150
C|UNCY|20260122|11:25:52.344823|S|100|6.905|0|100
C|UNCY|20260122|13:54:20.061322|S|14|6.99|0|14
C|UNCY|20260122|13:54:20.061322|S|17|6.99|0|17
C|UNCY|20260122|15:59:14.108404|S|91|7.12|0|91
C|UNCY|20260122|15:59:14.108405|S|100|7.12|0|100
C|UNF|20260122|09:54:54.583367|S|1|206.52|0|1
C|UNF|20260122|09:55:30.085776|S|11|205.45|0|11
C|UNF|20260122|09:55:39.992753|S|3|206.55|0|3
C|UNF|20260122|09:56:02.363713|S|1|206|0|1
C|UNF|20260122|09:56:14.381881|S|2|206.25|0|2
C|UNF|20260122|09:56:42.946884|S|20|204.89|0|20
C|UNF|20260122|10:00:22.670379|S|9|206.2|0|9
C|UNF|20260122|10:40:23.354093|S|4|209.33|0|4
C|UNF|20260122|10:40:23.354108|S|96|209.33|0|96
C|UNF|20260122|10:40:23.354122|S|4|209.9|0|4
C|UNF|20260122|10:44:19.196070|S|5|209.63|0|5
C|UNF|20260122|10:44:19.196078|S|5|209.63|0|5
C|UNF|20260122|14:59:57.461486|S|1|206.47|0|1
C|UNF|20260122|15:58:54.137830|S|100|208.84|0|100
C|UNF|20260122|15:59:29.960570|S|100|208.62|0|100
C|UNFI|20260122|09:45:50.483318|S|9|34.51|0|9
C|UNFI|20260122|09:45:50.483611|S|32|34.51|0|32
C|UNFI|20260122|10:07:57.924073|S|1|34.65|0|1
C|UNFI|20260122|10:28:25.468549|S|73|34.69|0|73
C|UNFI|20260122|10:34:06.738357|S|73|34.49|0|73
C|UNFI|20260122|10:48:25.876608|S|100|34.54|0|100
C|UNFI|20260122|10:53:24.425198|S|120|34.52|0|120
C|UNFI|20260122|11:11:53.077111|S|100|34.745|0|100
C|UNFI|20260122|11:13:32.626805|S|21|34.765|0|21
C|UNFI|20260122|11:13:32.626805|S|120|34.76|0|120
C|UNFI|20260122|12:50:27.632205|S|1|34.69|0|1
C|UNFI|20260122|13:30:26.471609|S|1|34.41|0|1
C|UNFI|20260122|13:33:27.674297|S|1|34.37|0|1
C|UNFI|20260122|15:27:39.153964|S|89|34.05|0|89
C|UNFI|20260122|15:32:03.446139|S|10|34.15|0|10
C|UNFI|20260122|15:47:50.604170|S|84|34.2|0|84
C|UNFI|20260122|15:56:51.487474|S|50|34.2|0|50
C|UNFI|20260122|15:59:51.680066|S|100|34.25|0|100
C|UNG|20260122|09:30:45.356110|S|68|14.2|0|68
C|UNG|20260122|09:30:47.729430|S|232|14.2|0|232
C|UNG|20260122|09:31:12.481737|S|400|14.215|0|400
C|UNG|20260122|09:31:28.236467|S|300|14.21|0|300
C|UNG|20260122|09:31:28.236467|S|2010|14.21|0|2010
C|UNG|20260122|09:31:43.979355|S|92|14.22|0|92
C|UNG|20260122|09:32:18.099903|S|102|14.22|0|102
C|UNG|20260122|09:33:18.820546|S|187|14.22|0|187
C|UNG|20260122|09:33:24.421500|S|400|14.23|0|400
C|UNG|20260122|09:33:24.471391|S|84|14.23|0|84
C|UNG|20260122|09:33:24.849152|S|300|14.23|0|300
C|UNG|20260122|09:33:32.093552|S|245|14.23|0|245
C|UNG|20260122|09:33:44.677737|S|100|14.23|0|100
C|UNG|20260122|09:33:48.214519|S|111|14.22|0|111
C|UNG|20260122|09:34:53.703593|S|1|14.24|0|1
C|UNG|20260122|09:34:54.152533|S|67|14.24|0|67
C|UNG|20260122|09:35:07.392029|S|100|14.23|0|100
C|UNG|20260122|09:35:09.206792|S|31|14.22|0|31
C|UNG|20260122|09:35:14.588558|S|100|14.21|0|100
C|UNG|20260122|09:35:30.525355|S|100|14.2|0|100
C|UNG|20260122|09:35:55.178726|S|200|14.24|0|200
C|UNG|20260122|09:36:58.072082|S|156|14.25|0|156
C|UNG|20260122|09:36:58.072083|S|244|14.25|0|244
C|UNG|20260122|09:37:10.986592|S|118|14.26|0|118
C|UNG|20260122|09:37:22.335155|S|182|14.24|0|182
C|UNG|20260122|09:38:02.002789|S|351|14.18|0|351
C|UNG|20260122|09:38:02.002982|S|800|14.19|0|800
C|UNG|20260122|09:38:35.564940|S|400|14.19|0|400
C|UNG|20260122|09:38:37.310460|S|600|14.18|0|600
C|UNG|20260122|09:39:03.234985|S|600|14.2|0|600
C|UNG|20260122|09:39:10.211542|S|400|14.225|0|400
C|UNG|20260122|09:39:44.893717|S|600|14.18|0|600
C|UNG|20260122|09:40:40.993037|S|200|14.23|0|200
C|UNG|20260122|09:41:32.723497|S|520|14.25|0|520
C|UNG|20260122|09:41:34.702427|S|500|14.24|0|500
C|UNG|20260122|09:41:39.077102|S|400|14.23|0|400
C|UNG|20260122|09:41:40.363792|S|600|14.23|0|600
C|UNG|20260122|09:42:31.643191|S|100|14.25|0|100
C|UNG|20260122|09:43:14.821680|S|100|14.24|0|100
C|UNG|20260122|09:43:25.165989|S|300|14.25|0|300
C|UNG|20260122|09:43:33.313195|S|500|14.26|0|500
C|UNG|20260122|09:43:40.455901|S|500|14.26|0|500
C|UNG|20260122|09:43:44.070327|S|600|14.27|0|600
C|UNG|20260122|09:43:56.467321|S|500|14.27|0|500
C|UNG|20260122|09:43:59.571091|S|500|14.27|0|500
C|UNG|20260122|09:44:12.975226|S|198|14.26|0|198
C|UNG|20260122|09:44:12.975226|S|102|14.26|0|102
C|UNG|20260122|09:44:18.736920|S|600|14.27|0|600
C|UNG|20260122|09:44:31.206944|S|600|14.27|0|600
C|UNG|20260122|09:44:40.088170|S|600|14.26|0|600
C|UNG|20260122|09:44:59.222766|S|600|14.25|0|600
C|UNG|20260122|09:45:25.861599|S|105|14.25|0|105
C|UNG|20260122|09:46:01.926363|S|30|14.23|0|30
C|UNG|20260122|09:46:01.926363|S|100|14.23|0|100
C|UNG|20260122|09:46:13.204602|S|10|14.23|0|10
C|UNG|20260122|09:46:16.034467|S|300|14.22|0|300
C|UNG|20260122|09:46:32.746204|S|520|14.22|0|520
C|UNG|20260122|09:46:35.921148|S|600|14.21|0|600
C|UNG|20260122|09:46:46.281954|S|300|14.195|0|300
C|UNG|20260122|09:47:06.601929|S|52|14.24|0|52
C|UNG|20260122|09:47:47.957902|S|500|14.24|0|500
C|UNG|20260122|09:48:01.775541|S|252|14.24|0|252
C|UNG|20260122|09:48:36.847246|S|600|14.215|0|600
C|UNG|20260122|09:48:48.129884|S|600|14.21|0|600
C|UNG|20260122|09:48:48.129884|S|200|14.21|0|200
C|UNG|20260122|09:48:49.014885|S|300|14.21|0|300
C|UNG|20260122|09:49:00.865917|S|300|14.2|0|300
C|UNG|20260122|09:49:26.625448|S|100|14.2|0|100
C|UNG|20260122|09:50:10.562444|S|10|14.19|0|10
C|UNG|20260122|09:50:28.359441|S|500|14.21|0|500
C|UNG|20260122|09:50:56.961094|S|46|14.22|0|46
C|UNG|20260122|09:51:07.122906|S|80|14.22|0|80
C|UNG|20260122|09:51:12.008400|S|380|14.23|0|380
C|UNG|20260122|09:52:08.408013|S|600|14.24|0|600
C|UNG|20260122|09:52:45.947464|S|500|14.22|0|500
C|UNG|20260122|09:52:50.453419|S|500|14.22|0|500
C|UNG|20260122|09:54:38.084951|S|600|14.27|0|600
C|UNG|20260122|09:55:21.621579|S|400|14.25|0|400
C|UNG|20260122|09:55:30.687354|S|32|14.25|0|32
C|UNG|20260122|09:56:54.820081|S|400|14.26|0|400
C|UNG|20260122|09:57:44.764148|S|100|14.26|0|100
C|UNG|20260122|09:57:55.361821|S|600|14.27|0|600
C|UNG|20260122|09:59:24.666944|S|100|14.24|0|100
C|UNG|20260122|09:59:37.382324|S|108|14.25|0|108
C|UNG|20260122|09:59:44.141184|S|300|14.26|0|300
C|UNG|20260122|09:59:44.701643|S|500|14.25|0|500
C|UNG|20260122|09:59:44.701643|S|1320|14.25|0|1320
C|UNG|20260122|10:00:19.699110|S|300|14.25|0|300
C|UNG|20260122|10:00:41.638199|S|40|14.24|0|40
C|UNG|20260122|10:00:58.782750|S|520|14.28|0|520
C|UNG|20260122|10:01:36.379031|S|10|14.27|0|10
C|UNG|20260122|10:01:39.999686|S|50|14.28|0|50
C|UNG|20260122|10:04:17.538635|S|500|14.27|0|500
C|UNG|20260122|10:04:18.500465|S|500|14.27|0|500
C|UNG|20260122|10:04:55.186625|S|300|14.27|0|300
C|UNG|20260122|10:05:03.033083|S|193|14.27|0|193
C|UNG|20260122|10:05:07.828948|S|64|14.27|0|64
C|UNG|20260122|10:05:10.663546|S|313|14.27|0|313
C|UNG|20260122|10:05:14.386207|S|430|14.27|0|430
C|UNG|20260122|10:05:32.839772|S|600|14.29|0|600
C|UNG|20260122|10:05:36.014620|S|300|14.29|0|300
C|UNG|20260122|10:05:36.014620|S|600|14.29|0|600
C|UNG|20260122|10:06:08.503510|S|600|14.29|0|600
C|UNG|20260122|10:06:38.803556|S|400|14.29|0|400
C|UNG|20260122|10:06:44.444638|S|520|14.29|0|520
C|UNG|20260122|10:06:47.997327|S|600|14.29|0|600
C|UNG|20260122|10:06:53.953007|S|194|14.29|0|194
C|UNG|20260122|10:07:51.613003|S|1|14.3|0|1
C|UNG|20260122|10:07:51.613003|S|700|14.3|0|700
C|UNG|20260122|10:08:08.647329|S|800|14.31|0|800
C|UNG|20260122|10:08:17.656153|S|700|14.31|0|700
C|UNG|20260122|10:08:29.145322|S|520|14.3|0|520
C|UNG|20260122|10:09:54.898760|S|520|14.3|0|520
C|UNG|20260122|10:09:59.606449|S|620|14.29|0|620
C|UNG|20260122|10:10:10.473084|S|90|14.31|0|90
C|UNG|20260122|10:10:13.915351|S|100|14.32|0|100
C|UNG|20260122|10:10:52.349134|S|500|14.33|0|500
C|UNG|20260122|10:10:52.377584|S|600|14.34|0|600
C|UNG|20260122|10:10:52.448107|S|500|14.34|0|500
C|UNG|20260122|10:10:52.500814|S|500|14.34|0|500
C|UNG|20260122|10:10:53.837455|S|500|14.34|0|500
C|UNG|20260122|10:11:11.152531|S|141|14.34|0|141
C|UNG|20260122|10:11:14.905438|S|500|14.34|0|500
C|UNG|20260122|10:11:14.905448|S|136|14.34|0|136
C|UNG|20260122|10:11:41.108471|S|500|14.34|0|500
C|UNG|20260122|10:11:41.108471|S|600|14.335|0|600
C|UNG|20260122|10:11:41.128971|S|390|14.33|0|390
C|UNG|20260122|10:12:23.458546|S|500|14.325|0|500
C|UNG|20260122|10:13:15.787415|S|520|14.31|0|520
C|UNG|20260122|10:13:33.114521|S|51|14.29|0|51
C|UNG|20260122|10:13:40.119519|S|600|14.29|0|600
C|UNG|20260122|10:13:42.965900|S|400|14.3|0|400
C|UNG|20260122|10:14:58.150726|S|260|14.33|0|260
C|UNG|20260122|10:15:08.121413|S|400|14.32|0|400
C|UNG|20260122|10:15:37.014040|S|400|14.32|0|400
C|UNG|20260122|10:16:10.294829|S|400|14.32|0|400
C|UNG|20260122|10:16:12.404519|S|400|14.32|0|400
C|UNG|20260122|10:16:20.853791|S|600|14.31|0|600
C|UNG|20260122|10:16:25.093941|S|600|14.3|0|600
C|UNG|20260122|10:16:41.806853|S|300|14.3|0|300
C|UNG|20260122|10:17:45.274036|S|300|14.31|0|300
C|UNG|20260122|10:18:02.738920|S|300|14.3|0|300
C|UNG|20260122|10:18:13.576648|S|300|14.28|0|300
C|UNG|20260122|10:18:19.244296|S|300|14.28|0|300
C|UNG|20260122|10:18:37.395607|S|300|14.27|0|300
C|UNG|20260122|10:18:41.396104|S|300|14.26|0|300
C|UNG|20260122|10:18:45.991085|S|600|14.26|0|600
C|UNG|20260122|10:18:46.955677|S|450|14.26|0|450
C|UNG|20260122|10:18:51.671451|S|300|14.24|0|300
C|UNG|20260122|10:19:17.785996|S|300|14.23|0|300
C|UNG|20260122|10:19:26.141246|S|300|14.23|0|300
C|UNG|20260122|10:19:26.141246|S|125|14.23|0|125
C|UNG|20260122|10:19:39.098338|S|100|14.21|0|100
C|UNG|20260122|10:19:49.761678|S|300|14.21|0|300
C|UNG|20260122|10:19:49.761678|S|20|14.21|0|20
C|UNG|20260122|10:19:55.600774|S|220|14.22|0|220
C|UNG|20260122|10:19:55.600784|S|80|14.22|0|80
C|UNG|20260122|10:20:21.564956|S|80|14.24|0|80
C|UNG|20260122|10:20:21.564957|S|390|14.24|0|390
C|UNG|20260122|10:20:47.813701|S|37|14.23|0|37
C|UNG|20260122|10:20:47.813702|S|300|14.23|0|300
C|UNG|20260122|10:20:48.670761|S|300|14.22|0|300
C|UNG|20260122|10:20:55.466195|S|100|14.21|0|100
C|UNG|20260122|10:21:00.493602|S|300|14.2|0|300
C|UNG|20260122|10:21:04.219632|S|600|14.2|0|600
C|UNG|20260122|10:21:16.158868|S|100|14.21|0|100
C|UNG|20260122|10:21:39.540303|S|300|14.2|0|300
C|UNG|20260122|10:21:47.099096|S|300|14.19|0|300
C|UNG|20260122|10:21:48.012903|S|900|14.18|0|900
C|UNG|20260122|10:21:48.270177|S|600|14.18|0|600
C|UNG|20260122|10:22:12.048935|S|2|14.16|0|2
C|UNG|20260122|10:22:12.048935|S|300|14.16|0|300
C|UNG|20260122|10:22:20.560596|S|300|14.18|0|300
C|UNG|20260122|10:22:24.070945|S|400|14.17|0|400
C|UNG|20260122|10:22:40.476429|S|500|14.2|0|500
C|UNG|20260122|10:22:47.156768|S|500|14.23|0|500
C|UNG|20260122|10:22:57.032585|S|1|14.23|0|1
C|UNG|20260122|10:23:07.982415|S|300|14.22|0|300
C|UNG|20260122|10:23:07.982415|S|189|14.22|0|189
C|UNG|20260122|10:23:22.463270|S|300|14.23|0|300
C|UNG|20260122|10:23:53.282242|S|300|14.22|0|300
C|UNG|20260122|10:23:59.884208|S|200|14.22|0|200
C|UNG|20260122|10:24:11.556528|S|200|14.23|0|200
C|UNG|20260122|10:25:04.171532|S|10|14.22|0|10
C|UNG|20260122|10:25:04.171533|S|390|14.22|0|390
C|UNG|20260122|10:25:14.169075|S|400|14.21|0|400
C|UNG|20260122|10:25:18.453471|S|400|14.21|0|400
C|UNG|20260122|10:25:22.769214|S|400|14.2|0|400
C|UNG|20260122|10:25:31.558500|S|400|14.2|0|400
C|UNG|20260122|10:26:09.847665|S|300|14.21|0|300
C|UNG|20260122|10:26:09.847665|S|200|14.21|0|200
C|UNG|20260122|10:26:30.005975|S|200|14.21|0|200
C|UNG|20260122|10:26:30.184517|S|400|14.2|0|400
C|UNG|20260122|10:26:34.702805|S|300|14.2|0|300
C|UNG|20260122|10:27:47.714756|S|200|14.2|0|200
C|UNG|20260122|10:27:53.474428|S|134|14.18|0|134
C|UNG|20260122|10:27:53.474481|S|2466|14.18|0|2466
C|UNG|20260122|10:28:12.080025|S|40|14.2|0|40
C|UNG|20260122|10:28:44.250042|S|300|14.24|0|300
C|UNG|20260122|10:29:27.373969|S|300|14.24|0|300
C|UNG|20260122|10:29:31.754486|S|300|14.25|0|300
C|UNG|20260122|10:29:41.821548|S|199|14.22|0|199
C|UNG|20260122|10:29:54.075579|S|300|14.25|0|300
C|UNG|20260122|10:30:01.074731|S|300|14.265|0|300
C|UNG|20260122|10:30:02.281978|S|165|14.3|0|165
C|UNG|20260122|10:30:02.880908|S|300|14.33|0|300
C|UNG|20260122|10:30:06.163201|S|300|14.35|0|300
C|UNG|20260122|10:30:06.556867|S|200|14.36|0|200
C|UNG|20260122|10:30:09.991425|S|100|14.34|0|100
C|UNG|20260122|10:30:09.991425|S|100|14.34|0|100
C|UNG|20260122|10:30:10.615413|S|200|14.32|0|200
C|UNG|20260122|10:30:12.006059|S|200|14.33|0|200
C|UNG|20260122|10:30:12.332999|S|200|14.33|0|200
C|UNG|20260122|10:30:13.360416|S|200|14.315|0|200
C|UNG|20260122|10:30:13.603864|S|200|14.32|0|200
C|UNG|20260122|10:30:17.898881|S|71|14.31|0|71
C|UNG|20260122|10:30:17.898955|S|329|14.31|0|329
C|UNG|20260122|10:30:21.148667|S|100|14.3|0|100
C|UNG|20260122|10:30:30.092336|S|200|14.33|0|200
C|UNG|20260122|10:30:33.264653|S|200|14.35|0|200
C|UNG|20260122|10:30:33.270665|S|120|14.35|0|120
C|UNG|20260122|10:30:37.531778|S|180|14.35|0|180
C|UNG|20260122|10:30:38.567824|S|400|14.36|0|400
C|UNG|20260122|10:30:46.406057|S|200|14.34|0|200
C|UNG|20260122|10:31:04.812170|S|199|14.33|0|199
C|UNG|20260122|10:31:09.215072|S|200|14.32|0|200
C|UNG|20260122|10:31:12.712379|S|100|14.29|0|100
C|UNG|20260122|10:31:58.079422|S|200|14.26|0|200
C|UNG|20260122|10:32:00.160360|S|200|14.25|0|200
C|UNG|20260122|10:32:04.634191|S|105|14.24|0|105
C|UNG|20260122|10:32:04.639748|S|200|14.24|0|200
C|UNG|20260122|10:32:04.645481|S|95|14.24|0|95
C|UNG|20260122|10:32:40.003541|S|200|14.24|0|200
C|UNG|20260122|10:32:49.266047|S|57|14.25|0|57
C|UNG|20260122|10:35:54.220375|S|400|14.23|0|400
C|UNG|20260122|10:36:01.662030|S|300|14.21|0|300
C|UNG|20260122|10:36:05.261543|S|200|14.21|0|200
C|UNG|20260122|10:36:07.104643|S|109|14.21|0|109
C|UNG|20260122|10:36:40.399102|S|600|14.22|0|600
C|UNG|20260122|10:36:40.399102|S|200|14.22|0|200
C|UNG|20260122|10:36:47.469658|S|200|14.21|0|200
C|UNG|20260122|10:37:33.162950|S|200|14.19|0|200
C|UNG|20260122|10:37:58.440273|S|200|14.23|0|200
C|UNG|20260122|10:38:04.187277|S|100|14.22|0|100
C|UNG|20260122|10:38:16.234997|S|110|14.18|0|110
C|UNG|20260122|10:38:21.078343|S|72|14.2|0|72
C|UNG|20260122|10:38:51.946464|S|300|14.17|0|300
C|UNG|20260122|10:38:54.753392|S|24|14.19|0|24
C|UNG|20260122|10:39:21.953966|S|200|14.21|0|200
C|UNG|20260122|10:39:34.525629|S|300|14.195|0|300
C|UNG|20260122|10:39:57.909581|S|22|14.19|0|22
C|UNG|20260122|10:40:29.170179|S|200|14.17|0|200
C|UNG|20260122|10:40:34.386529|S|300|14.16|0|300
C|UNG|20260122|10:41:36.755014|S|520|14.2|0|520
C|UNG|20260122|10:41:47.388872|S|200|14.2|0|200
C|UNG|20260122|10:42:06.553239|S|400|14.17|0|400
C|UNG|20260122|10:42:10.459181|S|600|14.16|0|600
C|UNG|20260122|10:42:13.496240|S|600|14.16|0|600
C|UNG|20260122|10:42:21.785473|S|300|14.16|0|300
C|UNG|20260122|10:42:55.718781|S|24|14.17|0|24
C|UNG|20260122|10:43:07.587556|S|400|14.19|0|400
C|UNG|20260122|10:43:07.604070|S|100|14.2|0|100
C|UNG|20260122|10:43:30.987025|S|30|14.21|0|30
C|UNG|20260122|10:43:30.987025|S|400|14.21|0|400
C|UNG|20260122|10:43:47.000449|S|400|14.22|0|400
C|UNG|20260122|10:43:47.000449|S|21|14.22|0|21
C|UNG|20260122|10:44:30.713211|S|200|14.23|0|200
C|UNG|20260122|10:44:33.140507|S|200|14.24|0|200
C|UNG|20260122|10:44:46.691231|S|200|14.23|0|200
C|UNG|20260122|10:44:46.691386|S|100|14.23|0|100
C|UNG|20260122|10:45:13.453961|S|400|14.22|0|400
C|UNG|20260122|10:45:13.489155|S|120|14.22|0|120
C|UNG|20260122|10:45:19.855560|S|400|14.17|0|400
C|UNG|20260122|10:45:21.400406|S|400|14.18|0|400
C|UNG|20260122|10:45:22.860797|S|400|14.18|0|400
C|UNG|20260122|10:45:22.861646|S|120|14.18|0|120
C|UNG|20260122|10:45:22.866956|S|80|14.18|0|80
C|UNG|20260122|10:45:22.866956|S|120|14.18|0|120
C|UNG|20260122|10:45:27.237987|S|200|14.18|0|200
C|UNG|20260122|10:46:24.603042|S|200|14.14|0|200
C|UNG|20260122|10:46:35.970013|S|20|14.15|0|20
C|UNG|20260122|10:46:48.862154|S|200|14.13|0|200
C|UNG|20260122|10:46:54.331426|S|200|14.13|0|200
C|UNG|20260122|10:46:54.331426|S|296|14.13|0|296
C|UNG|20260122|10:46:54.331426|S|24|14.13|0|24
C|UNG|20260122|10:47:04.222367|S|200|14.12|0|200
C|UNG|20260122|10:47:12.412103|S|21|14.11|0|21
C|UNG|20260122|10:47:12.412104|S|400|14.11|0|400
C|UNG|20260122|10:47:12.448683|S|161|14.11|0|161
C|UNG|20260122|10:48:36.653374|S|300|14.14|0|300
C|UNG|20260122|10:49:29.201187|S|500|14.15|0|500
C|UNG|20260122|10:49:29.201187|S|1|14.15|0|1
C|UNG|20260122|10:49:30.411923|S|26|14.16|0|26
C|UNG|20260122|10:50:03.147191|S|78|14.16|0|78
C|UNG|20260122|10:50:13.583505|S|500|14.13|0|500
C|UNG|20260122|10:50:14.981525|S|400|14.13|0|400
C|UNG|20260122|10:50:25.551683|S|400|14.13|0|400
C|UNG|20260122|10:50:26.940470|S|400|14.11|0|400
C|UNG|20260122|10:50:47.096872|S|299|14.11|0|299
C|UNG|20260122|10:51:02.943924|S|400|14.14|0|400
C|UNG|20260122|10:51:06.498657|S|400|14.14|0|400
C|UNG|20260122|10:51:51.773176|S|112|14.16|0|112
C|UNG|20260122|10:51:59.549584|S|400|14.17|0|400
C|UNG|20260122|10:51:59.842513|S|400|14.17|0|400
C|UNG|20260122|10:52:12.071092|S|500|14.17|0|500
C|UNG|20260122|10:53:02.606883|S|400|14.18|0|400
C|UNG|20260122|10:53:06.221749|S|400|14.17|0|400
C|UNG|20260122|10:53:29.750913|S|400|14.17|0|400
C|UNG|20260122|10:53:37.841881|S|700|14.18|0|700
C|UNG|20260122|10:53:37.841881|S|400|14.18|0|400
C|UNG|20260122|10:53:43.379001|S|400|14.17|0|400
C|UNG|20260122|10:53:55.318775|S|400|14.18|0|400
C|UNG|20260122|10:54:00.395444|S|700|14.18|0|700
C|UNG|20260122|10:54:00.395444|S|278|14.18|0|278
C|UNG|20260122|10:54:31.598684|S|300|14.15|0|300
C|UNG|20260122|10:55:09.423945|S|300|14.15|0|300
C|UNG|20260122|10:56:15.384333|S|700|14.14|0|700
C|UNG|20260122|10:56:19.461356|S|500|14.13|0|500
C|UNG|20260122|10:56:35.995451|S|500|14.15|0|500
C|UNG|20260122|10:58:06.597651|S|53|14.19|0|53
C|UNG|20260122|10:58:11.090563|S|300|14.19|0|300
C|UNG|20260122|10:58:28.025248|S|700|14.19|0|700
C|UNG|20260122|10:59:02.946711|S|700|14.18|0|700
C|UNG|20260122|10:59:51.700625|S|100|14.185|0|100
C|UNG|20260122|10:59:51.700625|S|700|14.185|0|700
C|UNG|20260122|10:59:51.700647|S|700|14.19|0|700
C|UNG|20260122|10:59:51.700647|S|100|14.19|0|100
C|UNG|20260122|10:59:52.783970|S|229|14.19|0|229
C|UNG|20260122|10:59:54.824574|S|71|14.19|0|71
C|UNG|20260122|10:59:54.824575|S|220|14.19|0|220
C|UNG|20260122|10:59:54.824584|S|480|14.19|0|480
C|UNG|20260122|11:00:14.906143|S|700|14.175|0|700
C|UNG|20260122|11:00:35.522848|S|500|14.17|0|500
C|UNG|20260122|11:01:58.955474|S|500|14.21|0|500
C|UNG|20260122|11:02:09.029745|S|500|14.23|0|500
C|UNG|20260122|11:02:14.856022|S|700|14.23|0|700
C|UNG|20260122|11:03:14.543545|S|400|14.22|0|400
C|UNG|20260122|11:03:51.600167|S|500|14.23|0|500
C|UNG|20260122|11:04:47.569021|S|300|14.235|0|300
C|UNG|20260122|11:04:47.569021|S|400|14.24|0|400
C|UNG|20260122|11:04:47.569043|S|300|14.24|0|300
C|UNG|20260122|11:04:47.709732|S|600|14.25|0|600
C|UNG|20260122|11:04:47.709732|S|540|14.25|0|540
C|UNG|20260122|11:04:48.920504|S|600|14.25|0|600
C|UNG|20260122|11:05:30.810670|S|600|14.25|0|600
C|UNG|20260122|11:06:01.364866|S|700|14.27|0|700
C|UNG|20260122|11:06:26.522589|S|700|14.27|0|700
C|UNG|20260122|11:06:26.524596|S|468|14.28|0|468
C|UNG|20260122|11:07:29.918710|S|300|14.26|0|300
C|UNG|20260122|11:07:44.072236|S|500|14.25|0|500
C|UNG|20260122|11:08:16.484239|S|500|14.23|0|500
C|UNG|20260122|11:08:35.984668|S|200|14.23|0|200
C|UNG|20260122|11:09:34.020108|S|91|14.265|0|91
C|UNG|20260122|11:09:34.020118|S|20|14.265|0|20
C|UNG|20260122|11:09:34.020118|S|409|14.265|0|409
C|UNG|20260122|11:09:34.030914|S|600|14.26|0|600
C|UNG|20260122|11:09:34.030915|S|300|14.26|0|300
C|UNG|20260122|11:09:40.994236|S|290|14.27|0|290
C|UNG|20260122|11:10:10.023575|S|2100|14.26|0|2100
C|UNG|20260122|11:10:10.434380|S|700|14.27|0|700
C|UNG|20260122|11:10:30.454675|S|500|14.25|0|500
C|UNG|20260122|11:10:34.498330|S|700|14.25|0|700
C|UNG|20260122|11:12:03.412959|S|300|14.26|0|300
C|UNG|20260122|11:12:09.073656|S|700|14.25|0|700
C|UNG|20260122|11:12:33.896600|S|89|14.25|0|89
C|UNG|20260122|11:12:33.897132|S|380|14.25|0|380
C|UNG|20260122|11:12:33.897132|S|51|14.25|0|51
C|UNG|20260122|11:12:44.123823|S|100|14.25|0|100
C|UNG|20260122|11:13:10.662367|S|400|14.23|0|400
C|UNG|20260122|11:14:33.817838|S|8|14.23|0|8
C|UNG|20260122|11:16:14.841156|S|79|14.23|0|79
C|UNG|20260122|11:16:18.644779|S|700|14.22|0|700
C|UNG|20260122|11:16:26.385510|S|500|14.23|0|500
C|UNG|20260122|11:16:28.023532|S|500|14.23|0|500
C|UNG|20260122|11:16:33.850152|S|427|14.235|0|427
C|UNG|20260122|11:16:44.973799|S|95|14.25|0|95
C|UNG|20260122|11:16:57.516602|S|500|14.22|0|500
C|UNG|20260122|11:17:03.367948|S|700|14.21|0|700
C|UNG|20260122|11:17:03.368974|S|500|14.2|0|500
C|UNG|20260122|11:17:03.718102|S|700|14.2|0|700
C|UNG|20260122|11:17:13.919538|S|443|14.2|0|443
C|UNG|20260122|11:18:01.450414|S|283|14.19|0|283
C|UNG|20260122|11:18:01.851546|S|700|14.18|0|700
C|UNG|20260122|11:18:03.943881|S|700|14.18|0|700
C|UNG|20260122|11:18:21.993917|S|600|14.17|0|600
C|UNG|20260122|11:18:36.405900|S|200|14.16|0|200
C|UNG|20260122|11:19:17.186345|S|398|14.16|0|398
C|UNG|20260122|11:19:17.186355|S|302|14.16|0|302
C|UNG|20260122|11:19:39.811598|S|525|14.16|0|525
C|UNG|20260122|11:19:49.009158|S|700|14.15|0|700
C|UNG|20260122|11:20:55.082255|S|120|14.21|0|120
C|UNG|20260122|11:22:08.119720|S|305|14.22|0|305
C|UNG|20260122|11:27:10.469606|S|600|14.26|0|600
C|UNG|20260122|11:28:05.635912|S|600|14.27|0|600
C|UNG|20260122|11:28:26.561556|S|400|14.26|0|400
C|UNG|20260122|11:28:58.440715|S|520|14.27|0|520
C|UNG|20260122|11:30:06.949246|S|116|14.27|0|116
C|UNG|20260122|11:30:30.809057|S|100|14.29|0|100
C|UNG|20260122|11:30:34.385028|S|245|14.29|0|245
C|UNG|20260122|11:32:07.154095|S|222|14.3|0|222
C|UNG|20260122|11:34:20.939202|S|38|14.3|0|38
C|UNG|20260122|11:34:29.417888|S|700|14.3|0|700
C|UNG|20260122|11:34:57.141240|S|700|14.28|0|700
C|UNG|20260122|11:35:09.159752|S|700|14.27|0|700
C|UNG|20260122|11:35:26.570171|S|700|14.29|0|700
C|UNG|20260122|11:35:28.919740|S|700|14.29|0|700
C|UNG|20260122|11:36:11.125813|S|700|14.27|0|700
C|UNG|20260122|11:36:26.518524|S|700|14.23|0|700
C|UNG|20260122|11:36:26.518524|S|200|14.23|0|200
C|UNG|20260122|11:36:35.530029|S|700|14.22|0|700
C|UNG|20260122|11:37:01.362742|S|700|14.22|0|700
C|UNG|20260122|11:37:11.352275|S|470|14.21|0|470
C|UNG|20260122|11:37:14.518619|S|500|14.21|0|500
C|UNG|20260122|11:37:19.202196|S|700|14.195|0|700
C|UNG|20260122|11:37:26.072000|S|300|14.2|0|300
C|UNG|20260122|11:37:28.428141|S|180|14.2|0|180
C|UNG|20260122|11:37:43.336609|S|600|14.2|0|600
C|UNG|20260122|11:37:44.169064|S|35|14.19|0|35
C|UNG|20260122|11:38:31.104594|S|300|14.17|0|300
C|UNG|20260122|11:40:08.971006|S|600|14.19|0|600
C|UNG|20260122|11:40:14.159584|S|600|14.195|0|600
C|UNG|20260122|11:40:14.159585|S|411|14.19|0|411
C|UNG|20260122|11:40:21.693557|S|600|14.2|0|600
C|UNG|20260122|11:41:53.826255|S|700|14.23|0|700
C|UNG|20260122|11:43:52.375658|S|214|14.22|0|214
C|UNG|20260122|11:44:11.173535|S|1|14.21|0|1
C|UNG|20260122|11:44:27.220918|S|201|14.21|0|201
C|UNG|20260122|11:50:37.669696|S|600|14.24|0|600
C|UNG|20260122|11:51:11.063729|S|328|14.25|0|328
C|UNG|20260122|11:51:11.063820|S|300|14.25|0|300
C|UNG|20260122|11:51:51.176595|S|600|14.23|0|600
C|UNG|20260122|11:51:53.290340|S|520|14.23|0|520
C|UNG|20260122|11:52:13.174327|S|580|14.22|0|580
C|UNG|20260122|11:52:13.174328|S|500|14.22|0|500
C|UNG|20260122|11:53:37.722966|S|500|14.19|0|500
C|UNG|20260122|11:53:43.171745|S|600|14.18|0|600
C|UNG|20260122|11:54:56.203841|S|300|14.17|0|300
C|UNG|20260122|11:55:10.090577|S|300|14.16|0|300
C|UNG|20260122|11:55:32.868900|S|452|14.17|0|452
C|UNG|20260122|11:56:06.728601|S|300|14.14|0|300
C|UNG|20260122|11:56:12.008895|S|300|14.12|0|300
C|UNG|20260122|11:56:23.203614|S|224|14.11|0|224
C|UNG|20260122|11:56:23.204201|S|296|14.11|0|296
C|UNG|20260122|11:56:25.666191|S|300|14.1|0|300
C|UNG|20260122|11:56:53.610095|S|520|14.075|0|520
C|UNG|20260122|11:56:56.139841|S|300|14.07|0|300
C|UNG|20260122|11:56:56.148745|S|1313|14.05|0|1313
C|UNG|20260122|11:56:56.153471|S|300|14.06|0|300
C|UNG|20260122|11:56:56.153471|S|179|14.055|0|179
C|UNG|20260122|11:56:56.190374|S|300|14.06|0|300
C|UNG|20260122|11:56:59.426029|S|300|14.06|0|300
C|UNG|20260122|11:57:23.013128|S|300|14.075|0|300
C|UNG|20260122|11:57:50.183953|S|600|14.1|0|600
C|UNG|20260122|11:58:02.479263|S|600|14.11|0|600
C|UNG|20260122|11:58:03.693867|S|300|14.11|0|300
C|UNG|20260122|11:58:40.082760|S|500|14.09|0|500
C|UNG|20260122|11:58:42.333253|S|400|14.08|0|400
C|UNG|20260122|11:59:26.134261|S|500|14.04|0|500
C|UNG|20260122|11:59:26.141799|S|200|14.05|0|200
C|UNG|20260122|12:01:14.490011|S|100|14.05|0|100
C|UNG|20260122|12:02:17.460995|S|300|14.08|0|300
C|UNG|20260122|12:03:20.403358|S|200|14.04|0|200
C|UNG|20260122|12:04:26.174541|S|181|14.07|0|181
C|UNG|20260122|12:04:26.176455|S|249|14.07|0|249
C|UNG|20260122|12:04:33.572402|S|90|14.07|0|90
C|UNG|20260122|12:04:58.064380|S|400|14.08|0|400
C|UNG|20260122|12:04:58.064380|S|20|14.08|0|20
C|UNG|20260122|12:05:17.179040|S|300|14.06|0|300
C|UNG|20260122|12:05:18.480448|S|220|14.06|0|220
C|UNG|20260122|12:05:26.899721|S|400|14.04|0|400
C|UNG|20260122|12:05:26.899721|S|300|14.04|0|300
C|UNG|20260122|12:05:32.723114|S|220|14.04|0|220
C|UNG|20260122|12:05:32.723114|S|300|14.04|0|300
C|UNG|20260122|12:05:35.669279|S|300|14.02|0|300
C|UNG|20260122|12:05:44.518994|S|300|14.02|0|300
C|UNG|20260122|12:06:22.017686|S|300|14.04|0|300
C|UNG|20260122|12:06:29.526485|S|200|14.04|0|200
C|UNG|20260122|12:07:15.776930|S|198|14.05|0|198
C|UNG|20260122|12:07:19.453166|S|102|14.05|0|102
C|UNG|20260122|12:10:56.203237|S|500|14.02|0|500
C|UNG|20260122|12:11:02.611018|S|700|14.02|0|700
C|UNG|20260122|12:11:05.644005|S|520|14.02|0|520
C|UNG|20260122|12:11:06.073846|S|700|14.02|0|700
C|UNG|20260122|12:11:15.696572|S|500|14.01|0|500
C|UNG|20260122|12:11:18.742100|S|500|14|0|500
C|UNG|20260122|12:11:18.742424|S|200|14|0|200
C|UNG|20260122|12:11:20.383936|S|320|14|0|320
C|UNG|20260122|12:11:28.719261|S|700|13.985|0|700
C|UNG|20260122|12:12:15.887592|S|520|14.02|0|520
C|UNG|20260122|12:12:15.887602|S|180|14.02|0|180
C|UNG|20260122|12:12:17.222625|S|300|14.03|0|300
C|UNG|20260122|12:12:30.914279|S|300|14.04|0|300
C|UNG|20260122|12:13:25.228999|S|300|14.03|0|300
C|UNG|20260122|12:14:19.458304|S|152|14.05|0|152
C|UNG|20260122|12:14:19.458304|S|368|14.05|0|368
C|UNG|20260122|12:14:34.683146|S|300|14.04|0|300
C|UNG|20260122|12:15:17.317149|S|700|14.02|0|700
C|UNG|20260122|12:15:18.184725|S|400|14.01|0|400
C|UNG|20260122|12:15:20.865685|S|120|14|0|120
C|UNG|20260122|12:15:23.860143|S|300|14|0|300
C|UNG|20260122|12:15:27.329960|S|700|13.99|0|700
C|UNG|20260122|12:15:37.869735|S|300|13.99|0|300
C|UNG|20260122|12:15:37.869735|S|220|13.99|0|220
C|UNG|20260122|12:15:44.285482|S|300|13.99|0|300
C|UNG|20260122|12:16:41.460026|S|282|14.01|0|282
C|UNG|20260122|12:16:59.433330|S|700|14|0|700
C|UNG|20260122|12:17:33.701234|S|18|13.98|0|18
C|UNG|20260122|12:17:33.701235|S|282|13.98|0|282
C|UNG|20260122|12:17:51.048387|S|700|13.99|0|700
C|UNG|20260122|12:18:16.286132|S|700|13.98|0|700
C|UNG|20260122|12:18:41.570162|S|300|13.97|0|300
C|UNG|20260122|12:19:16.599867|S|300|13.98|0|300
C|UNG|20260122|12:19:46.374181|S|300|13.98|0|300
C|UNG|20260122|12:20:02.020362|S|300|13.98|0|300
C|UNG|20260122|12:20:32.432975|S|300|13.97|0|300
C|UNG|20260122|12:20:54.414197|S|300|13.95|0|300
C|UNG|20260122|12:21:05.550403|S|300|13.94|0|300
C|UNG|20260122|12:21:09.208043|S|224|13.93|0|224
C|UNG|20260122|12:21:14.870973|S|300|13.91|0|300
C|UNG|20260122|12:21:14.872036|S|105|13.9|0|105
C|UNG|20260122|12:21:18.036571|S|76|13.91|0|76
C|UNG|20260122|12:21:18.036571|S|224|13.91|0|224
C|UNG|20260122|12:21:20.409905|S|300|13.9|0|300
C|UNG|20260122|12:21:23.448211|S|700|13.9|0|700
C|UNG|20260122|12:21:23.470340|S|700|13.9|0|700
C|UNG|20260122|12:21:31.652702|S|300|13.88|0|300
C|UNG|20260122|12:21:31.655551|S|520|13.87|0|520
C|UNG|20260122|12:21:40.438294|S|700|13.87|0|700
C|UNG|20260122|12:21:54.969686|S|480|13.9|0|480
C|UNG|20260122|12:22:10.798918|S|300|13.88|0|300
C|UNG|20260122|12:22:24.563686|S|300|13.89|0|300
C|UNG|20260122|12:22:24.564806|S|300|13.88|0|300
C|UNG|20260122|12:22:24.609583|S|300|13.89|0|300
C|UNG|20260122|12:22:28.767309|S|700|13.89|0|700
C|UNG|20260122|12:22:29.160411|S|700|13.89|0|700
C|UNG|20260122|12:22:37.653481|S|403|13.9|0|403
C|UNG|20260122|12:22:38.651984|S|250|13.89|0|250
C|UNG|20260122|12:22:40.257711|S|117|13.895|0|117
C|UNG|20260122|12:22:52.204753|S|400|13.89|0|400
C|UNG|20260122|12:22:52.221587|S|100|13.88|0|100
C|UNG|20260122|12:22:52.221587|S|36|13.88|0|36
C|UNG|20260122|12:22:54.288798|S|264|13.89|0|264
C|UNG|20260122|12:22:54.288798|S|136|13.89|0|136
C|UNG|20260122|12:23:03.671418|S|700|13.88|0|700
C|UNG|20260122|12:23:14.532396|S|700|13.88|0|700
C|UNG|20260122|12:23:21.516891|S|100|13.86|0|100
C|UNG|20260122|12:23:26.026262|S|700|13.86|0|700
C|UNG|20260122|12:23:32.562997|S|700|13.85|0|700
C|UNG|20260122|12:23:34.979453|S|700|13.85|0|700
C|UNG|20260122|12:23:44.441747|S|151|13.85|0|151
C|UNG|20260122|12:23:47.798056|S|149|13.84|0|149
C|UNG|20260122|12:24:16.413680|S|1|13.85|0|1
C|UNG|20260122|12:24:37.273977|S|300|13.87|0|300
C|UNG|20260122|12:24:37.273978|S|700|13.87|0|700
C|UNG|20260122|12:25:21.897100|S|349|13.87|0|349
C|UNG|20260122|12:25:40.812262|S|700|13.87|0|700
C|UNG|20260122|12:26:10.984044|S|700|13.88|0|700
C|UNG|20260122|12:26:25.051544|S|300|13.89|0|300
C|UNG|20260122|12:26:48.159764|S|400|13.88|0|400
C|UNG|20260122|12:26:51.090500|S|400|13.88|0|400
C|UNG|20260122|12:26:54.760360|S|400|13.88|0|400
C|UNG|20260122|12:27:12.506864|S|150|13.89|0|150
C|UNG|20260122|12:27:39.056320|S|300|13.89|0|300
C|UNG|20260122|12:27:54.680348|S|700|13.9|0|700
C|UNG|20260122|12:28:08.046759|S|400|13.89|0|400
C|UNG|20260122|12:28:12.008648|S|400|13.91|0|400
C|UNG|20260122|12:28:32.486549|S|400|13.91|0|400
C|UNG|20260122|12:29:03.042337|S|300|13.88|0|300
C|UNG|20260122|12:30:12.547486|S|700|13.88|0|700
C|UNG|20260122|12:30:30.324320|S|100|13.88|0|100
C|UNG|20260122|12:31:27.497027|S|700|13.93|0|700
C|UNG|20260122|12:31:29.417272|S|300|13.94|0|300
C|UNG|20260122|12:31:30.754585|S|300|13.95|0|300
C|UNG|20260122|12:31:34.201215|S|700|13.96|0|700
C|UNG|20260122|12:31:41.788010|S|700|13.98|0|700
C|UNG|20260122|12:32:03.715152|S|700|13.97|0|700
C|UNG|20260122|12:32:21.749149|S|520|13.96|0|520
C|UNG|20260122|12:32:24.169235|S|700|13.98|0|700
C|UNG|20260122|12:32:24.186907|S|700|13.98|0|700
C|UNG|20260122|12:32:25.303618|S|400|13.99|0|400
C|UNG|20260122|12:32:30.182944|S|700|13.99|0|700
C|UNG|20260122|12:32:31.772053|S|700|13.99|0|700
C|UNG|20260122|12:32:38.096023|S|700|14|0|700
C|UNG|20260122|12:32:51.526269|S|700|14|0|700
C|UNG|20260122|12:33:07.871023|S|500|14.01|0|500
C|UNG|20260122|12:33:08.967656|S|431|14.02|0|431
C|UNG|20260122|12:33:08.967673|S|2|14.02|0|2
C|UNG|20260122|12:33:27.540270|S|273|14|0|273
C|UNG|20260122|12:34:18.756957|S|400|13.98|0|400
C|UNG|20260122|12:34:20.167978|S|500|13.97|0|500
C|UNG|20260122|12:34:27.644586|S|500|13.96|0|500
C|UNG|20260122|12:34:28.610181|S|300|13.96|0|300
C|UNG|20260122|12:35:07.252858|S|400|13.96|0|400
C|UNG|20260122|12:35:43.526762|S|700|13.96|0|700
C|UNG|20260122|12:35:53.758919|S|400|13.97|0|400
C|UNG|20260122|12:36:02.468945|S|400|13.96|0|400
C|UNG|20260122|12:36:07.592626|S|400|13.96|0|400
C|UNG|20260122|12:37:02.056925|S|400|13.98|0|400
C|UNG|20260122|12:37:24.286284|S|241|14.01|0|241
C|UNG|20260122|12:37:24.286285|S|279|14.01|0|279
C|UNG|20260122|12:37:24.286295|S|421|14.01|0|421
C|UNG|20260122|12:37:31.930613|S|700|14.02|0|700
C|UNG|20260122|12:37:35.768524|S|700|14.03|0|700
C|UNG|20260122|12:37:37.446861|S|100|14.03|0|100
C|UNG|20260122|12:37:38.525519|S|300|14.04|0|300
C|UNG|20260122|12:37:39.367043|S|700|14.04|0|700
C|UNG|20260122|12:38:18.294104|S|700|14.01|0|700
C|UNG|20260122|12:38:32.228129|S|700|14.01|0|700
C|UNG|20260122|12:38:34.945808|S|300|14.02|0|300
C|UNG|20260122|12:38:38.126273|S|700|14.01|0|700
C|UNG|20260122|12:38:42.976973|S|700|14.02|0|700
C|UNG|20260122|12:38:52.614142|S|520|14.01|0|520
C|UNG|20260122|12:39:01.268891|S|700|14.01|0|700
C|UNG|20260122|12:39:10.384498|S|100|14.01|0|100
C|UNG|20260122|12:39:12.105499|S|300|14|0|300
C|UNG|20260122|12:39:20.146171|S|100|14.01|0|100
C|UNG|20260122|12:39:44.257665|S|400|13.98|0|400
C|UNG|20260122|12:39:49.452129|S|500|13.975|0|500
C|UNG|20260122|12:39:49.452129|S|201|13.98|0|201
C|UNG|20260122|12:39:56.429129|S|700|13.98|0|700
C|UNG|20260122|12:39:56.647525|S|520|13.98|0|520
C|UNG|20260122|12:39:59.374540|S|362|13.98|0|362
C|UNG|20260122|12:40:40.916472|S|400|14.03|0|400
C|UNG|20260122|12:40:43.594912|S|138|14.02|0|138
C|UNG|20260122|12:41:07.776071|S|400|14|0|400
C|UNG|20260122|12:41:45.559669|S|520|14.01|0|520
C|UNG|20260122|12:41:52.778258|S|100|14.01|0|100
C|UNG|20260122|12:42:01.343807|S|700|14.03|0|700
C|UNG|20260122|12:42:20.174003|S|500|14.04|0|500
C|UNG|20260122|12:42:40.887016|S|520|14.04|0|520
C|UNG|20260122|12:43:30.376393|S|500|14.02|0|500
C|UNG|20260122|12:43:30.403998|S|500|14.02|0|500
C|UNG|20260122|12:43:38.276169|S|400|14.01|0|400
C|UNG|20260122|12:43:38.276169|S|500|14.01|0|500
C|UNG|20260122|12:43:42.567159|S|500|14.02|0|500
C|UNG|20260122|12:44:11.600880|S|700|14.01|0|700
C|UNG|20260122|12:44:11.603834|S|700|14|0|700
C|UNG|20260122|12:44:11.603913|S|1600|14|0|1600
C|UNG|20260122|12:44:11.778137|S|300|14|0|300
C|UNG|20260122|12:44:28.881157|S|500|14.02|0|500
C|UNG|20260122|12:44:44.505917|S|300|14.03|0|300
C|UNG|20260122|12:44:45.829215|S|82|14.03|0|82
C|UNG|20260122|12:44:52.574334|S|500|14.03|0|500
C|UNG|20260122|12:44:52.584858|S|700|14.03|0|700
C|UNG|20260122|12:44:58.649266|S|198|14.02|0|198
C|UNG|20260122|12:45:19.664115|S|700|14.01|0|700
C|UNG|20260122|12:45:20.198565|S|400|14.01|0|400
C|UNG|20260122|12:45:23.364604|S|300|14|0|300
C|UNG|20260122|12:45:27.932724|S|520|14.01|0|520
C|UNG|20260122|12:45:35.878429|S|300|14|0|300
C|UNG|20260122|12:45:44.649803|S|700|13.98|0|700
C|UNG|20260122|12:45:47.001253|S|500|13.97|0|500
C|UNG|20260122|12:45:47.001253|S|400|13.97|0|400
C|UNG|20260122|12:46:28.211455|S|400|13.97|0|400
C|UNG|20260122|12:46:40.119219|S|100|13.98|0|100
C|UNG|20260122|12:46:40.119219|S|700|13.98|0|700
C|UNG|20260122|12:46:53.138090|S|400|13.98|0|400
C|UNG|20260122|12:47:04.494326|S|1756|13.965|0|1756
C|UNG|20260122|12:47:04.494326|S|444|13.96|0|444
C|UNG|20260122|12:47:04.494375|S|2156|13.96|0|2156
C|UNG|20260122|12:47:07.584989|S|700|13.96|0|700
C|UNG|20260122|12:47:22.564229|S|300|13.97|0|300
C|UNG|20260122|12:47:23.585991|S|700|13.97|0|700
C|UNG|20260122|12:47:29.901396|S|700|13.965|0|700
C|UNG|20260122|12:47:34.889500|S|400|13.97|0|400
C|UNG|20260122|12:47:39.578720|S|300|13.97|0|300
C|UNG|20260122|12:47:47.143819|S|500|13.95|0|500
C|UNG|20260122|12:47:47.146204|S|300|13.95|0|300
C|UNG|20260122|12:47:49.358427|S|700|13.94|0|700
C|UNG|20260122|12:47:50.987998|S|400|13.94|0|400
C|UNG|20260122|12:47:53.734516|S|400|13.93|0|400
C|UNG|20260122|12:47:54.541709|S|700|13.93|0|700
C|UNG|20260122|12:47:57.025181|S|300|13.92|0|300
C|UNG|20260122|12:47:58.878187|S|500|13.93|0|500
C|UNG|20260122|12:48:08.072179|S|700|13.92|0|700
C|UNG|20260122|12:48:17.407347|S|500|13.94|0|500
C|UNG|20260122|12:48:23.304859|S|700|13.93|0|700
C|UNG|20260122|12:48:23.392187|S|500|13.93|0|500
C|UNG|20260122|12:48:40.838460|S|500|13.93|0|500
C|UNG|20260122|12:48:40.870521|S|300|13.93|0|300
C|UNG|20260122|12:48:43.792683|S|700|13.94|0|700
C|UNG|20260122|12:48:54.178011|S|520|13.96|0|520
C|UNG|20260122|12:48:54.284900|S|500|13.96|0|500
C|UNG|20260122|12:48:56.550981|S|500|13.96|0|500
C|UNG|20260122|12:49:00.640158|S|500|13.96|0|500
C|UNG|20260122|12:49:37.067608|S|300|13.96|0|300
C|UNG|20260122|12:50:14.702670|S|520|13.92|0|520
C|UNG|20260122|12:50:43.483701|S|300|13.91|0|300
C|UNG|20260122|12:51:00.414232|S|300|13.9|0|300
C|UNG|20260122|12:51:02.754346|S|300|13.89|0|300
C|UNG|20260122|12:51:04.014216|S|300|13.9|0|300
C|UNG|20260122|12:51:11.305726|S|300|13.89|0|300
C|UNG|20260122|12:51:14.966572|S|500|13.88|0|500
C|UNG|20260122|12:51:17.768387|S|700|13.89|0|700
C|UNG|20260122|12:51:23.188403|S|700|13.88|0|700
C|UNG|20260122|12:51:32.122442|S|500|13.89|0|500
C|UNG|20260122|12:51:34.514928|S|500|13.9|0|500
C|UNG|20260122|12:51:34.942595|S|700|13.89|0|700
C|UNG|20260122|12:51:56.735346|S|100|13.89|0|100
C|UNG|20260122|12:52:02.604610|S|200|13.89|0|200
C|UNG|20260122|12:52:14.597334|S|700|13.9|0|700
C|UNG|20260122|12:52:19.958059|S|100|13.9|0|100
C|UNG|20260122|12:52:22.080157|S|300|13.88|0|300
C|UNG|20260122|12:52:43.137359|S|300|13.87|0|300
C|UNG|20260122|12:52:48.337536|S|300|13.87|0|300
C|UNG|20260122|12:53:06.143745|S|700|13.88|0|700
C|UNG|20260122|12:53:23.153454|S|700|13.86|0|700
C|UNG|20260122|12:53:35.671968|S|700|13.87|0|700
C|UNG|20260122|12:53:37.730757|S|700|13.85|0|700
C|UNG|20260122|12:53:37.730757|S|700|13.85|0|700
C|UNG|20260122|12:53:37.744692|S|500|13.85|0|500
C|UNG|20260122|12:53:37.951600|S|700|13.85|0|700
C|UNG|20260122|12:53:43.442914|S|700|13.85|0|700
C|UNG|20260122|12:53:45.147707|S|300|13.85|0|300
C|UNG|20260122|12:53:46.853928|S|700|13.84|0|700
C|UNG|20260122|12:53:47.955191|S|450|13.84|0|450
C|UNG|20260122|12:53:49.072663|S|520|13.84|0|520
C|UNG|20260122|12:53:56.155981|S|500|13.86|0|500
C|UNG|20260122|12:54:00.804955|S|700|13.85|0|700
C|UNG|20260122|12:54:03.521656|S|500|13.84|0|500
C|UNG|20260122|12:54:10.256379|S|700|13.84|0|700
C|UNG|20260122|12:54:10.256379|S|100|13.84|0|100
C|UNG|20260122|12:54:10.508593|S|700|13.83|0|700
C|UNG|20260122|12:54:13.682422|S|20|13.83|0|20
C|UNG|20260122|12:54:13.682422|S|500|13.83|0|500
C|UNG|20260122|12:54:23.121768|S|700|13.8|0|700
C|UNG|20260122|12:54:23.184949|S|700|13.81|0|700
C|UNG|20260122|12:54:23.298839|S|520|13.81|0|520
C|UNG|20260122|12:54:24.782775|S|20|13.8|0|20
C|UNG|20260122|12:55:01.666880|S|323|13.85|0|323
C|UNG|20260122|12:55:06.633166|S|100|13.85|0|100
C|UNG|20260122|12:55:17.484298|S|300|13.84|0|300
C|UNG|20260122|12:56:17.315663|S|100|13.86|0|100
C|UNG|20260122|12:56:29.237061|S|500|13.86|0|500
C|UNG|20260122|12:56:30.395881|S|75|13.85|0|75
C|UNG|20260122|12:56:42.389107|S|500|13.84|0|500
C|UNG|20260122|12:56:42.389278|S|100|13.84|0|100
C|UNG|20260122|12:56:54.088765|S|200|13.85|0|200
C|UNG|20260122|12:57:26.257073|S|700|13.855|0|700
C|UNG|20260122|12:57:26.257081|S|520|13.855|0|520
C|UNG|20260122|12:57:58.835009|S|500|13.85|0|500
C|UNG|20260122|12:57:58.886254|S|100|13.86|0|100
C|UNG|20260122|12:58:06.297695|S|300|13.87|0|300
C|UNG|20260122|12:58:06.602144|S|100|13.88|0|100
C|UNG|20260122|12:58:06.649545|S|700|13.88|0|700
C|UNG|20260122|12:58:21.288798|S|700|13.88|0|700
C|UNG|20260122|12:58:35.064194|S|239|13.89|0|239
C|UNG|20260122|12:58:36.221205|S|118|13.89|0|118
C|UNG|20260122|12:58:36.256223|S|84|13.9|0|84
C|UNG|20260122|12:58:38.843864|S|700|13.9|0|700
C|UNG|20260122|12:58:46.912733|S|500|13.89|0|500
C|UNG|20260122|12:58:48.513302|S|100|13.89|0|100
C|UNG|20260122|12:58:56.397508|S|100|13.87|0|100
C|UNG|20260122|12:59:04.191716|S|300|13.87|0|300
C|UNG|20260122|12:59:07.430916|S|400|13.87|0|400
C|UNG|20260122|12:59:52.276754|S|100|13.86|0|100
C|UNG|20260122|13:00:08.415502|S|500|13.86|0|500
C|UNG|20260122|13:00:11.837336|S|300|13.86|0|300
C|UNG|20260122|13:01:01.242541|S|700|13.86|0|700
C|UNG|20260122|13:01:43.038393|S|300|13.86|0|300
C|UNG|20260122|13:01:57.696796|S|700|13.87|0|700
C|UNG|20260122|13:02:01.013006|S|300|13.88|0|300
C|UNG|20260122|13:03:04.917177|S|402|13.89|0|402
C|UNG|20260122|13:03:29.038485|S|600|13.87|0|600
C|UNG|20260122|13:03:29.067465|S|600|13.87|0|600
C|UNG|20260122|13:03:50.943027|S|680|13.88|0|680
C|UNG|20260122|13:03:50.943027|S|600|13.88|0|600
C|UNG|20260122|13:04:55.047136|S|600|13.89|0|600
C|UNG|20260122|13:05:05.917645|S|200|13.89|0|200
C|UNG|20260122|13:05:15.920508|S|300|13.89|0|300
C|UNG|20260122|13:05:21.726650|S|500|13.9|0|500
C|UNG|20260122|13:05:32.437337|S|600|13.91|0|600
C|UNG|20260122|13:05:41.769220|S|300|13.91|0|300
C|UNG|20260122|13:05:56.509404|S|400|13.925|0|400
C|UNG|20260122|13:05:56.789382|S|300|13.93|0|300
C|UNG|20260122|13:05:57.812124|S|300|13.93|0|300
C|UNG|20260122|13:05:58.631702|S|600|13.94|0|600
C|UNG|20260122|13:06:17.211193|S|700|13.94|0|700
C|UNG|20260122|13:06:17.211194|S|200|13.94|0|200
C|UNG|20260122|13:06:17.322889|S|630|13.94|0|630
C|UNG|20260122|13:06:31.012012|S|700|13.92|0|700
C|UNG|20260122|13:06:38.081185|S|600|13.93|0|600
C|UNG|20260122|13:06:40.860708|S|600|13.92|0|600
C|UNG|20260122|13:06:44.135276|S|700|13.91|0|700
C|UNG|20260122|13:06:44.171306|S|410|13.9|0|410
C|UNG|20260122|13:06:58.343822|S|300|13.89|0|300
C|UNG|20260122|13:07:12.027150|S|700|13.89|0|700
C|UNG|20260122|13:07:31.974514|S|400|13.89|0|400
C|UNG|20260122|13:07:42.763540|S|700|13.88|0|700
C|UNG|20260122|13:08:01.517059|S|300|13.87|0|300
C|UNG|20260122|13:08:17.941689|S|700|13.86|0|700
C|UNG|20260122|13:08:26.313299|S|700|13.86|0|700
C|UNG|20260122|13:08:33.149700|S|700|13.88|0|700
C|UNG|20260122|13:08:41.571991|S|200|13.87|0|200
C|UNG|20260122|13:09:03.022950|S|200|13.87|0|200
C|UNG|20260122|13:09:03.022950|S|200|13.87|0|200
C|UNG|20260122|13:09:21.930725|S|700|13.86|0|700
C|UNG|20260122|13:09:29.143207|S|300|13.84|0|300
C|UNG|20260122|13:09:29.179612|S|700|13.83|0|700
C|UNG|20260122|13:09:29.903411|S|700|13.83|0|700
C|UNG|20260122|13:09:33.399755|S|300|13.82|0|300
C|UNG|20260122|13:09:36.264828|S|300|13.83|0|300
C|UNG|20260122|13:09:38.396084|S|400|13.83|0|400
C|UNG|20260122|13:09:38.396084|S|200|13.83|0|200
C|UNG|20260122|13:09:43.008474|S|200|13.83|0|200
C|UNG|20260122|13:10:04.132473|S|700|13.81|0|700
C|UNG|20260122|13:10:04.132473|S|1756|13.81|0|1756
C|UNG|20260122|13:10:11.456450|S|700|13.82|0|700
C|UNG|20260122|13:10:37.040764|S|500|13.815|0|500
C|UNG|20260122|13:10:48.331873|S|600|13.81|0|600
C|UNG|20260122|13:10:48.331873|S|100|13.815|0|100
C|UNG|20260122|13:11:13.013209|S|500|13.83|0|500
C|UNG|20260122|13:11:15.324962|S|500|13.83|0|500
C|UNG|20260122|13:11:25.961121|S|1|13.81|0|1
C|UNG|20260122|13:11:31.281901|S|500|13.81|0|500
C|UNG|20260122|13:11:35.130530|S|150|13.81|0|150
C|UNG|20260122|13:11:35.130531|S|150|13.81|0|150
C|UNG|20260122|13:12:19.310895|S|630|13.81|0|630
C|UNG|20260122|13:12:29.221019|S|300|13.81|0|300
C|UNG|20260122|13:12:37.962994|S|284|13.81|0|284
C|UNG|20260122|13:12:56.497323|S|300|13.8|0|300
C|UNG|20260122|13:13:26.964402|S|700|13.82|0|700
C|UNG|20260122|13:14:00.554645|S|600|13.81|0|600
C|UNG|20260122|13:14:09.746323|S|700|13.79|0|700
C|UNG|20260122|13:14:21.085886|S|100|13.79|0|100
C|UNG|20260122|13:14:34.900093|S|60|13.77|0|60
C|UNG|20260122|13:14:34.911044|S|700|13.78|0|700
C|UNG|20260122|13:14:35.159274|S|37|13.76|0|37
C|UNG|20260122|13:14:55.853032|S|600|13.8|0|600
C|UNG|20260122|13:15:08.901505|S|143|13.805|0|143
C|UNG|20260122|13:15:08.901506|S|557|13.8|0|557
C|UNG|20260122|13:15:08.901506|S|143|13.8|0|143
C|UNG|20260122|13:15:08.903104|S|189|13.8|0|189
C|UNG|20260122|13:15:08.903189|S|369|13.8|0|369
C|UNG|20260122|13:15:09.032978|S|400|13.79|0|400
C|UNG|20260122|13:15:15.864169|S|300|13.79|0|300
C|UNG|20260122|13:15:27.622867|S|600|13.785|0|600
C|UNG|20260122|13:15:31.059373|S|112|13.78|0|112
C|UNG|20260122|13:15:36.961120|S|700|13.76|0|700
C|UNG|20260122|13:15:44.489232|S|400|13.74|0|400
C|UNG|20260122|13:15:46.063982|S|300|13.73|0|300
C|UNG|20260122|13:15:48.188349|S|700|13.73|0|700
C|UNG|20260122|13:15:51.537929|S|700|13.72|0|700
C|UNG|20260122|13:15:52.968299|S|700|13.74|0|700
C|UNG|20260122|13:15:54.588377|S|700|13.74|0|700
C|UNG|20260122|13:15:59.487518|S|700|13.72|0|700
C|UNG|20260122|13:15:59.518115|S|700|13.72|0|700
C|UNG|20260122|13:15:59.677635|S|2300|13.71|0|2300
C|UNG|20260122|13:16:06.505280|S|700|13.69|0|700
C|UNG|20260122|13:16:08.250764|S|1055|13.695|0|1055
C|UNG|20260122|13:16:08.332206|S|300|13.69|0|300
C|UNG|20260122|13:16:10.460871|S|700|13.68|0|700
C|UNG|20260122|13:16:12.668459|S|400|13.68|0|400
C|UNG|20260122|13:16:13.695357|S|400|13.68|0|400
C|UNG|20260122|13:16:17.205175|S|500|13.69|0|500
C|UNG|20260122|13:16:17.362991|S|500|13.68|0|500
C|UNG|20260122|13:16:17.371544|S|500|13.68|0|500
C|UNG|20260122|13:16:22.059101|S|150|13.68|0|150
C|UNG|20260122|13:16:22.140818|S|400|13.67|0|400
C|UNG|20260122|13:16:28.986553|S|500|13.66|0|500
C|UNG|20260122|13:16:29.008241|S|300|13.66|0|300
C|UNG|20260122|13:16:32.802215|S|500|13.65|0|500
C|UNG|20260122|13:16:33.768763|S|400|13.65|0|400
C|UNG|20260122|13:16:35.145325|S|700|13.64|0|700
C|UNG|20260122|13:16:37.489810|S|500|13.66|0|500
C|UNG|20260122|13:16:40.227931|S|500|13.63|0|500
C|UNG|20260122|13:16:43.265225|S|400|13.63|0|400
C|UNG|20260122|13:16:45.938451|S|500|13.63|0|500
C|UNG|20260122|13:16:45.938451|S|200|13.63|0|200
C|UNG|20260122|13:16:46.250225|S|300|13.62|0|300
C|UNG|20260122|13:16:48.715313|S|300|13.61|0|300
C|UNG|20260122|13:16:49.882572|S|500|13.615|0|500
C|UNG|20260122|13:16:49.882641|S|400|13.615|0|400
C|UNG|20260122|13:16:51.270518|S|500|13.62|0|500
C|UNG|20260122|13:17:00.972945|S|700|13.62|0|700
C|UNG|20260122|13:17:00.972945|S|500|13.615|0|500
C|UNG|20260122|13:17:05.393708|S|400|13.61|0|400
C|UNG|20260122|13:17:10.151520|S|700|13.62|0|700
C|UNG|20260122|13:17:11.654778|S|700|13.63|0|700
C|UNG|20260122|13:17:13.301065|S|700|13.63|0|700
C|UNG|20260122|13:17:13.958111|S|700|13.63|0|700
C|UNG|20260122|13:17:13.958111|S|500|13.63|0|500
C|UNG|20260122|13:17:29.688042|S|400|13.6|0|400
C|UNG|20260122|13:17:40.695663|S|700|13.58|0|700
C|UNG|20260122|13:17:41.600881|S|300|13.56|0|300
C|UNG|20260122|13:18:06.274719|S|400|13.56|0|400
C|UNG|20260122|13:18:06.471524|S|200|13.56|0|200
C|UNG|20260122|13:18:15.034929|S|400|13.56|0|400
C|UNG|20260122|13:18:22.516480|S|100|13.58|0|100
C|UNG|20260122|13:18:44.434359|S|700|13.58|0|700
C|UNG|20260122|13:18:44.739473|S|300|13.59|0|300
C|UNG|20260122|13:18:46.761905|S|300|13.6|0|300
C|UNG|20260122|13:19:19.061083|S|18|13.58|0|18
C|UNG|20260122|13:19:19.061084|S|282|13.58|0|282
C|UNG|20260122|13:19:34.414911|S|300|13.59|0|300
C|UNG|20260122|13:19:34.415063|S|300|13.59|0|300
C|UNG|20260122|13:19:34.415110|S|700|13.58|0|700
C|UNG|20260122|13:19:36.113121|S|300|13.6|0|300
C|UNG|20260122|13:19:42.412074|S|700|13.6|0|700
C|UNG|20260122|13:20:06.066088|S|100|13.59|0|100
C|UNG|20260122|13:20:19.259870|S|300|13.6|0|300
C|UNG|20260122|13:20:23.176698|S|700|13.59|0|700
C|UNG|20260122|13:20:34.488171|S|300|13.61|0|300
C|UNG|20260122|13:20:40.022922|S|300|13.61|0|300
C|UNG|20260122|13:21:07.467860|S|700|13.6|0|700
C|UNG|20260122|13:21:07.477727|S|300|13.6|0|300
C|UNG|20260122|13:21:25.946089|S|700|13.56|0|700
C|UNG|20260122|13:21:25.979187|S|700|13.55|0|700
C|UNG|20260122|13:21:32.497144|S|300|13.54|0|300
C|UNG|20260122|13:21:36.736926|S|300|13.52|0|300
C|UNG|20260122|13:21:41.481643|S|200|13.52|0|200
C|UNG|20260122|13:21:51.341324|S|97|13.52|0|97
C|UNG|20260122|13:22:01.191656|S|700|13.54|0|700
C|UNG|20260122|13:22:05.936357|S|700|13.57|0|700
C|UNG|20260122|13:22:26.307840|S|700|13.54|0|700
C|UNG|20260122|13:22:48.412418|S|300|13.55|0|300
C|UNG|20260122|13:22:56.692091|S|300|13.55|0|300
C|UNG|20260122|13:24:00.633020|S|700|13.56|0|700
C|UNG|20260122|13:24:13.164011|S|20|13.545|0|20
C|UNG|20260122|13:24:15.962055|S|137|13.58|0|137
C|UNG|20260122|13:24:15.963210|S|400|13.58|0|400
C|UNG|20260122|13:24:15.968104|S|300|13.58|0|300
C|UNG|20260122|13:24:15.973877|S|499|13.58|0|499
C|UNG|20260122|13:24:16.029239|S|400|13.58|0|400
C|UNG|20260122|13:24:16.029239|S|300|13.585|0|300
C|UNG|20260122|13:24:16.045603|S|159|13.59|0|159
C|UNG|20260122|13:24:16.090430|S|300|13.59|0|300
C|UNG|20260122|13:24:16.251227|S|300|13.59|0|300
C|UNG|20260122|13:24:29.507523|S|500|13.56|0|500
C|UNG|20260122|13:24:36.450120|S|700|13.55|0|700
C|UNG|20260122|13:24:40.928688|S|700|13.54|0|700
C|UNG|20260122|13:24:47.233431|S|700|13.53|0|700
C|UNG|20260122|13:24:57.321986|S|700|13.53|0|700
C|UNG|20260122|13:25:01.303156|S|300|13.53|0|300
C|UNG|20260122|13:25:02.223215|S|300|13.515|0|300
C|UNG|20260122|13:25:02.223215|S|300|13.52|0|300
C|UNG|20260122|13:25:02.223215|S|400|13.52|0|400
C|UNG|20260122|13:25:29.487369|S|300|13.5|0|300
C|UNG|20260122|13:25:29.496035|S|150|13.5|0|150
C|UNG|20260122|13:25:52.080827|S|97|13.49|0|97
C|UNG|20260122|13:26:25.702739|S|300|13.5|0|300
C|UNG|20260122|13:26:33.220379|S|41|13.48|0|41
C|UNG|20260122|13:26:34.603393|S|300|13.49|0|300
C|UNG|20260122|13:26:37.288974|S|300|13.48|0|300
C|UNG|20260122|13:26:37.324561|S|700|13.42|0|700
C|UNG|20260122|13:26:37.324561|S|1300|13.425|0|1300
C|UNG|20260122|13:26:37.324585|S|2600|13.43|0|2600
C|UNG|20260122|13:26:37.327278|S|700|13.42|0|700
C|UNG|20260122|13:26:37.499798|S|400|13.43|0|400
C|UNG|20260122|13:26:41.928001|S|300|13.42|0|300
C|UNG|20260122|13:26:44.280551|S|300|13.43|0|300
C|UNG|20260122|13:26:47.719422|S|41|13.41|0|41
C|UNG|20260122|13:26:47.719422|S|300|13.41|0|300
C|UNG|20260122|13:26:54.451455|S|600|13.4|0|600
C|UNG|20260122|13:27:02.421933|S|700|13.42|0|700
C|UNG|20260122|13:27:44.920040|S|300|13.39|0|300
C|UNG|20260122|13:27:44.920051|S|700|13.4|0|700
C|UNG|20260122|13:27:44.920052|S|700|13.41|0|700
C|UNG|20260122|13:27:44.920070|S|700|13.42|0|700
C|UNG|20260122|13:27:44.920071|S|2100|13.43|0|2100
C|UNG|20260122|13:27:44.920071|S|700|13.43|0|700
C|UNG|20260122|13:27:44.920072|S|1700|13.44|0|1700
C|UNG|20260122|13:27:44.924077|S|700|13.42|0|700
C|UNG|20260122|13:27:44.927777|S|700|13.43|0|700
C|UNG|20260122|13:27:45.017284|S|700|13.44|0|700
C|UNG|20260122|13:27:50.956726|S|300|13.46|0|300
C|UNG|20260122|13:28:02.976172|S|100|13.46|0|100
C|UNG|20260122|13:28:02.976172|S|700|13.46|0|700
C|UNG|20260122|13:28:10.845171|S|700|13.5|0|700
C|UNG|20260122|13:28:10.845171|S|700|13.51|0|700
C|UNG|20260122|13:28:10.845171|S|700|13.52|0|700
C|UNG|20260122|13:28:10.846997|S|37|13.51|0|37
C|UNG|20260122|13:28:10.850002|S|400|13.52|0|400
C|UNG|20260122|13:28:10.885790|S|300|13.54|0|300
C|UNG|20260122|13:28:20.163700|S|700|13.52|0|700
C|UNG|20260122|13:28:47.865225|S|700|13.52|0|700
C|UNG|20260122|13:28:48.760921|S|700|13.53|0|700
C|UNG|20260122|13:28:54.719008|S|700|13.57|0|700
C|UNG|20260122|13:28:54.733772|S|2600|13.57|0|2600
C|UNG|20260122|13:28:54.762656|S|400|13.58|0|400
C|UNG|20260122|13:28:54.773190|S|2600|13.58|0|2600
C|UNG|20260122|13:28:54.829424|S|300|13.57|0|300
C|UNG|20260122|13:28:54.832591|S|300|13.57|0|300
C|UNG|20260122|13:28:55.779163|S|300|13.57|0|300
C|UNG|20260122|13:28:57.697320|S|300|13.58|0|300
C|UNG|20260122|13:28:59.580402|S|300|13.58|0|300
C|UNG|20260122|13:28:59.974010|S|300|13.58|0|300
C|UNG|20260122|13:29:06.206878|S|48|13.6|0|48
C|UNG|20260122|13:29:33.192201|S|300|13.59|0|300
C|UNG|20260122|13:29:34.097051|S|300|13.6|0|300
C|UNG|20260122|13:29:39.061203|S|200|13.61|0|200
C|UNG|20260122|13:29:50.400950|S|300|13.61|0|300
C|UNG|20260122|13:30:13.649058|S|154|13.58|0|154
C|UNG|20260122|13:30:13.996764|S|1|13.58|0|1
C|UNG|20260122|13:30:37.708869|S|300|13.53|0|300
C|UNG|20260122|13:30:48.640653|S|2100|13.57|0|2100
C|UNG|20260122|13:30:48.640677|S|2100|13.59|0|2100
C|UNG|20260122|13:30:48.640677|S|2100|13.58|0|2100
C|UNG|20260122|13:30:48.648930|S|1900|13.57|0|1900
C|UNG|20260122|13:30:58.912022|S|300|13.58|0|300
C|UNG|20260122|13:31:01.790453|S|300|13.57|0|300
C|UNG|20260122|13:31:09.084043|S|300|13.58|0|300
C|UNG|20260122|13:31:34.707765|S|100|13.59|0|100
C|UNG|20260122|13:31:43.327951|S|300|13.56|0|300
C|UNG|20260122|13:31:49.769150|S|300|13.55|0|300
C|UNG|20260122|13:31:50.005133|S|300|13.55|0|300
C|UNG|20260122|13:31:50.117855|S|300|13.55|0|300
C|UNG|20260122|13:33:09.208316|S|200|13.61|0|200
C|UNG|20260122|13:33:44.867701|S|100|13.6|0|100
C|UNG|20260122|13:33:54.300114|S|300|13.62|0|300
C|UNG|20260122|13:34:14.586197|S|300|13.66|0|300
C|UNG|20260122|13:34:17.827023|S|200|13.67|0|200
C|UNG|20260122|13:34:18.012926|S|198|13.66|0|198
C|UNG|20260122|13:34:30.903473|S|100|13.65|0|100
C|UNG|20260122|13:35:38.957581|S|300|13.66|0|300
C|UNG|20260122|13:35:44.315556|S|300|13.67|0|300
C|UNG|20260122|13:35:47.381645|S|300|13.69|0|300
C|UNG|20260122|13:36:15.434066|S|198|13.72|0|198
C|UNG|20260122|13:36:57.833527|S|300|13.71|0|300
C|UNG|20260122|13:37:11.570617|S|126|13.71|0|126
C|UNG|20260122|13:37:36.804132|S|300|13.71|0|300
C|UNG|20260122|13:38:13.469499|S|296|13.72|0|296
C|UNG|20260122|13:39:23.805111|S|285|13.675|0|285
C|UNG|20260122|13:39:55.392185|S|300|13.69|0|300
C|UNG|20260122|13:40:19.257327|S|300|13.705|0|300
C|UNG|20260122|13:40:34.267084|S|180|13.7|0|180
C|UNG|20260122|13:42:45.521861|S|4|13.64|0|4
C|UNG|20260122|13:46:15.295587|S|300|13.67|0|300
C|UNG|20260122|13:47:55.783714|S|79|13.7|0|79
C|UNG|20260122|13:48:27.380607|S|1|13.71|0|1
C|UNG|20260122|13:49:05.746991|S|140|13.67|0|140
C|UNG|20260122|13:50:11.502420|S|300|13.65|0|300
C|UNG|20260122|13:50:20.685830|S|300|13.64|0|300
C|UNG|20260122|13:50:41.256977|S|300|13.64|0|300
C|UNG|20260122|13:50:44.911883|S|140|13.64|0|140
C|UNG|20260122|13:51:32.954409|S|300|13.61|0|300
C|UNG|20260122|13:51:34.526460|S|300|13.61|0|300
C|UNG|20260122|13:51:40.079946|S|300|13.59|0|300
C|UNG|20260122|13:51:41.865250|S|300|13.6|0|300
C|UNG|20260122|13:52:03.592513|S|300|13.57|0|300
C|UNG|20260122|13:52:10.305072|S|300|13.56|0|300
C|UNG|20260122|13:52:10.492521|S|300|13.55|0|300
C|UNG|20260122|13:52:42.172751|S|300|13.53|0|300
C|UNG|20260122|13:52:44.782628|S|200|13.52|0|200
C|UNG|20260122|13:52:52.743465|S|300|13.53|0|300
C|UNG|20260122|13:53:55.196584|S|184|13.55|0|184
C|UNG|20260122|13:54:58.562498|S|300|13.61|0|300
C|UNG|20260122|13:55:09.298842|S|300|13.62|0|300
C|UNG|20260122|13:55:47.756440|S|112|13.64|0|112
C|UNG|20260122|13:57:21.772752|S|300|13.6|0|300
C|UNG|20260122|13:57:49.897295|S|100|13.58|0|100
C|UNG|20260122|13:59:11.107880|S|400|13.61|0|400
C|UNG|20260122|13:59:11.398128|S|400|13.62|0|400
C|UNG|20260122|13:59:19.351081|S|400|13.63|0|400
C|UNG|20260122|13:59:57.676068|S|400|13.62|0|400
C|UNG|20260122|14:00:19.973990|S|99|13.6|0|99
C|UNG|20260122|14:00:19.973990|S|100|13.6|0|100
C|UNG|20260122|14:00:22.066066|S|175|13.605|0|175
C|UNG|20260122|14:00:22.066066|S|700|13.605|0|700
C|UNG|20260122|14:00:29.842542|S|100|13.59|0|100
C|UNG|20260122|14:00:50.431225|S|75|13.6|0|75
C|UNG|20260122|14:00:59.791787|S|700|13.61|0|700
C|UNG|20260122|14:01:28.380181|S|300|13.63|0|300
C|UNG|20260122|14:02:02.499433|S|350|13.58|0|350
C|UNG|20260122|14:02:04.056045|S|100|13.56|0|100
C|UNG|20260122|14:02:07.269592|S|700|13.56|0|700
C|UNG|20260122|14:02:08.496349|S|500|13.56|0|500
C|UNG|20260122|14:02:34.266789|S|300|13.53|0|300
C|UNG|20260122|14:03:02.415931|S|20|13.55|0|20
C|UNG|20260122|14:03:22.066688|S|200|13.54|0|200
C|UNG|20260122|14:03:25.961377|S|300|13.55|0|300
C|UNG|20260122|14:03:37.288458|S|500|13.56|0|500
C|UNG|20260122|14:03:54.907419|S|300|13.58|0|300
C|UNG|20260122|14:04:07.474386|S|500|13.58|0|500
C|UNG|20260122|14:04:21.072014|S|300|13.59|0|300
C|UNG|20260122|14:04:53.475983|S|500|13.59|0|500
C|UNG|20260122|14:05:01.870180|S|300|13.6|0|300
C|UNG|20260122|14:05:08.958997|S|500|13.61|0|500
C|UNG|20260122|14:05:25.798378|S|173|13.62|0|173
C|UNG|20260122|14:05:32.896116|S|100|13.63|0|100
C|UNG|20260122|14:05:43.136957|S|300|13.65|0|300
C|UNG|20260122|14:05:44.307144|S|100|13.64|0|100
C|UNG|20260122|14:05:46.590422|S|700|13.65|0|700
C|UNG|20260122|14:06:02.472380|S|500|13.65|0|500
C|UNG|20260122|14:06:03.477896|S|700|13.66|0|700
C|UNG|20260122|14:06:10.555073|S|700|13.67|0|700
C|UNG|20260122|14:06:24.084852|S|500|13.66|0|500
C|UNG|20260122|14:07:05.707553|S|500|13.66|0|500
C|UNG|20260122|14:07:46.931951|S|600|13.67|0|600
C|UNG|20260122|14:08:29.514955|S|700|13.69|0|700
C|UNG|20260122|14:09:23.526715|S|600|13.7|0|600
C|UNG|20260122|14:09:47.592893|S|450|13.7|0|450
C|UNG|20260122|14:09:55.401508|S|700|13.7|0|700
C|UNG|20260122|14:10:10.352665|S|100|13.69|0|100
C|UNG|20260122|14:12:31.818866|S|600|13.68|0|600
C|UNG|20260122|14:12:40.337647|S|300|13.68|0|300
C|UNG|20260122|14:13:53.510650|S|700|13.65|0|700
C|UNG|20260122|14:15:22.081001|S|700|13.7|0|700
C|UNG|20260122|14:15:51.280523|S|700|13.72|0|700
C|UNG|20260122|14:16:08.530138|S|98|13.74|0|98
C|UNG|20260122|14:17:04.887577|S|700|13.75|0|700
C|UNG|20260122|14:17:26.038420|S|400|13.74|0|400
C|UNG|20260122|14:18:18.178192|S|200|13.72|0|200
C|UNG|20260122|14:18:18.178192|S|600|13.72|0|600
C|UNG|20260122|14:18:31.833165|S|600|13.72|0|600
C|UNG|20260122|14:19:07.516272|S|700|13.72|0|700
C|UNG|20260122|14:19:54.023984|S|700|13.72|0|700
C|UNG|20260122|14:20:56.900644|S|300|13.72|0|300
C|UNG|20260122|14:21:01.708419|S|300|13.72|0|300
C|UNG|20260122|14:21:49.640224|S|700|13.72|0|700
C|UNG|20260122|14:22:06.948201|S|300|13.71|0|300
C|UNG|20260122|14:22:11.448850|S|700|13.7|0|700
C|UNG|20260122|14:23:15.159791|S|599|13.7|0|599
C|UNG|20260122|14:25:24.247323|S|300|13.73|0|300
C|UNG|20260122|14:25:35.433950|S|600|13.71|0|600
C|UNG|20260122|14:26:11.142609|S|600|13.68|0|600
C|UNG|20260122|14:27:04.361906|S|700|13.7|0|700
C|UNG|20260122|14:27:04.361906|S|600|13.7|0|600
C|UNG|20260122|14:27:44.443988|S|220|13.76|0|220
C|UNG|20260122|14:28:04.326555|S|700|13.82|0|700
C|UNG|20260122|14:28:25.608175|S|600|13.84|0|600
C|UNG|20260122|14:29:10.398511|S|488|13.85|0|488
C|UNG|20260122|14:29:18.513667|S|100|13.86|0|100
C|UNG|20260122|14:30:09.511004|S|600|13.85|0|600
C|UNG|20260122|14:30:38.701508|S|600|13.82|0|600
C|UNG|20260122|14:30:47.630904|S|500|13.8|0|500
C|UNG|20260122|14:31:01.159506|S|500|13.8|0|500
C|UNG|20260122|14:31:03.332129|S|500|13.8|0|500
C|UNG|20260122|14:31:41.440022|S|2070|13.81|0|2070
C|UNG|20260122|14:31:41.440351|S|4|13.81|0|4
C|UNG|20260122|14:33:30.695184|S|128|13.82|0|128
C|UNG|20260122|14:35:50.670097|S|500|13.82|0|500
C|UNG|20260122|14:39:38.924466|S|150|13.82|0|150
C|UNG|20260122|14:39:42.577283|S|700|13.82|0|700
C|UNG|20260122|14:42:25.905881|S|500|13.82|0|500
C|UNG|20260122|14:48:15.134655|S|500|13.8|0|500
C|UNG|20260122|14:52:29.709156|S|400|13.81|0|400
C|UNG|20260122|14:52:29.709156|S|500|13.81|0|500
C|UNG|20260122|14:53:39.430073|S|172|13.81|0|172
C|UNG|20260122|14:54:09.266001|S|340|13.81|0|340
C|UNG|20260122|14:55:29.351013|S|430|13.8|0|430
C|UNG|20260122|14:56:01.429912|S|500|13.8|0|500
C|UNG|20260122|14:56:02.613566|S|500|13.79|0|500
C|UNG|20260122|14:56:07.607722|S|470|13.79|0|470
C|UNG|20260122|14:56:53.489227|S|300|13.8|0|300
C|UNG|20260122|14:57:08.369412|S|200|13.8|0|200
C|UNG|20260122|14:57:08.369412|S|700|13.8|0|700
C|UNG|20260122|15:00:54.813366|S|700|13.83|0|700
C|UNG|20260122|15:00:54.921020|S|1190|13.83|0|1190
C|UNG|20260122|15:00:54.921020|S|700|13.83|0|700
C|UNG|20260122|15:00:54.921020|S|300|13.83|0|300
C|UNG|20260122|15:01:34.814631|S|60|13.87|0|60
C|UNG|20260122|15:02:22.556746|S|500|13.91|0|500
C|UNG|20260122|15:02:33.245192|S|161|13.91|0|161
C|UNG|20260122|15:03:38.037915|S|500|13.9|0|500
C|UNG|20260122|15:03:53.427959|S|234|13.9|0|234
C|UNG|20260122|15:04:17.432912|S|200|13.9|0|200
C|UNG|20260122|15:04:17.432912|S|200|13.9|0|200
C|UNG|20260122|15:06:45.954737|S|400|13.85|0|400
C|UNG|20260122|15:07:12.013019|S|300|13.82|0|300
C|UNG|20260122|15:07:32.121484|S|300|13.82|0|300
C|UNG|20260122|15:09:53.953085|S|71|13.81|0|71
C|UNG|20260122|15:10:28.998173|S|400|13.82|0|400
C|UNG|20260122|15:10:50.536349|S|52|13.81|0|52
C|UNG|20260122|15:12:56.558315|S|695|13.81|0|695
C|UNG|20260122|15:12:56.558315|S|85|13.81|0|85
C|UNG|20260122|15:13:36.745435|S|700|13.81|0|700
C|UNG|20260122|15:14:15.360975|S|300|13.795|0|300
C|UNG|20260122|15:15:31.174609|S|500|13.78|0|500
C|UNG|20260122|15:16:55.276997|S|500|13.76|0|500
C|UNG|20260122|15:16:55.276997|S|700|13.76|0|700
C|UNG|20260122|15:17:55.462286|S|400|13.74|0|400
C|UNG|20260122|15:18:17.017908|S|20|13.73|0|20
C|UNG|20260122|15:18:17.332472|S|700|13.725|0|700
C|UNG|20260122|15:18:17.393320|S|300|13.73|0|300
C|UNG|20260122|15:18:33.527951|S|300|13.73|0|300
C|UNG|20260122|15:18:58.846291|S|700|13.72|0|700
C|UNG|20260122|15:19:02.968140|S|300|13.71|0|300
C|UNG|20260122|15:19:11.563866|S|200|13.71|0|200
C|UNG|20260122|15:19:11.563866|S|120|13.71|0|120
C|UNG|20260122|15:19:13.860494|S|700|13.71|0|700
C|UNG|20260122|15:19:17.815883|S|700|13.69|0|700
C|UNG|20260122|15:19:35.522738|S|7|13.7|0|7
C|UNG|20260122|15:19:36.109304|S|4|13.7|0|4
C|UNG|20260122|15:19:36.110683|S|1|13.7|0|1
C|UNG|20260122|15:19:44.388560|S|400|13.7|0|400
C|UNG|20260122|15:20:39.744623|S|100|13.7|0|100
C|UNG|20260122|15:20:50.621085|S|700|13.68|0|700
C|UNG|20260122|15:20:56.069727|S|100|13.69|0|100
C|UNG|20260122|15:21:04.549963|S|3|13.69|0|3
C|UNG|20260122|15:21:04.623074|S|4|13.69|0|4
C|UNG|20260122|15:21:05.490850|S|1|13.69|0|1
C|UNG|20260122|15:21:09.677663|S|495|13.69|0|495
C|UNG|20260122|15:21:09.677663|S|305|13.69|0|305
C|UNG|20260122|15:21:18.503638|S|500|13.7|0|500
C|UNG|20260122|15:21:22.695479|S|210|13.68|0|210
C|UNG|20260122|15:21:35.807082|S|700|13.67|0|700
C|UNG|20260122|15:21:37.853060|S|700|13.68|0|700
C|UNG|20260122|15:21:46.870816|S|400|13.68|0|400
C|UNG|20260122|15:21:46.873975|S|400|13.68|0|400
C|UNG|20260122|15:23:00.551252|S|700|13.68|0|700
C|UNG|20260122|15:23:14.234003|S|300|13.65|0|300
C|UNG|20260122|15:23:16.042289|S|700|13.65|0|700
C|UNG|20260122|15:23:21.832900|S|100|13.63|0|100
C|UNG|20260122|15:23:21.843191|S|700|13.64|0|700
C|UNG|20260122|15:23:22.102115|S|700|13.64|0|700
C|UNG|20260122|15:23:23.914200|S|700|13.65|0|700
C|UNG|20260122|15:23:27.894907|S|400|13.64|0|400
C|UNG|20260122|15:23:28.135178|S|400|13.65|0|400
C|UNG|20260122|15:23:30.612961|S|300|13.645|0|300
C|UNG|20260122|15:23:30.634489|S|400|13.65|0|400
C|UNG|20260122|15:23:52.138461|S|400|13.65|0|400
C|UNG|20260122|15:23:52.138461|S|2180|13.65|0|2180
C|UNG|20260122|15:23:55.465760|S|3|13.66|0|3
C|UNG|20260122|15:24:10.609739|S|100|13.65|0|100
C|UNG|20260122|15:24:15.999332|S|1|13.64|0|1
C|UNG|20260122|15:24:16.037172|S|700|13.64|0|700
C|UNG|20260122|15:24:16.037172|S|99|13.64|0|99
C|UNG|20260122|15:24:16.962517|S|600|13.64|0|600
C|UNG|20260122|15:24:25.967986|S|5|13.65|0|5
C|UNG|20260122|15:24:26.062730|S|3|13.65|0|3
C|UNG|20260122|15:24:45.680803|S|1|13.64|0|1
C|UNG|20260122|15:24:57.099612|S|400|13.63|0|400
C|UNG|20260122|15:25:34.627325|S|388|13.66|0|388
C|UNG|20260122|15:26:05.585053|S|300|13.65|0|300
C|UNG|20260122|15:26:26.381277|S|3|13.65|0|3
C|UNG|20260122|15:26:35.707710|S|5|13.65|0|5
C|UNG|20260122|15:26:35.748140|S|2|13.65|0|2
C|UNG|20260122|15:26:58.014476|S|300|13.63|0|300
C|UNG|20260122|15:26:59.042062|S|700|13.62|0|700
C|UNG|20260122|15:26:59.622112|S|700|13.6|0|700
C|UNG|20260122|15:26:59.626248|S|300|13.6|0|300
C|UNG|20260122|15:26:59.630327|S|700|13.6|0|700
C|UNG|20260122|15:27:04.626164|S|100|13.61|0|100
C|UNG|20260122|15:27:05.617314|S|100|13.62|0|100
C|UNG|20260122|15:27:06.437316|S|100|13.61|0|100
C|UNG|20260122|15:27:15.717835|S|700|13.62|0|700
C|UNG|20260122|15:27:32.204725|S|300|13.63|0|300
C|UNG|20260122|15:27:32.476377|S|240|13.62|0|240
C|UNG|20260122|15:27:43.507583|S|700|13.62|0|700
C|UNG|20260122|15:27:55.821923|S|5|13.62|0|5
C|UNG|20260122|15:28:01.531422|S|300|13.62|0|300
C|UNG|20260122|15:28:01.531422|S|400|13.615|0|400
C|UNG|20260122|15:28:02.787776|S|400|13.62|0|400
C|UNG|20260122|15:28:16.498364|S|400|13.62|0|400
C|UNG|20260122|15:28:20.010718|S|300|13.63|0|300
C|UNG|20260122|15:28:45.794919|S|300|13.64|0|300
C|UNG|20260122|15:28:49.576749|S|700|13.65|0|700
C|UNG|20260122|15:29:16.087989|S|3|13.65|0|3
C|UNG|20260122|15:29:25.653163|S|700|13.63|0|700
C|UNG|20260122|15:29:45.812981|S|4|13.64|0|4
C|UNG|20260122|15:29:56.110687|S|3|13.645|0|3
C|UNG|20260122|15:29:56.180149|S|5|13.65|0|5
C|UNG|20260122|15:30:15.914763|S|4|13.67|0|4
C|UNG|20260122|15:30:35.097162|S|700|13.67|0|700
C|UNG|20260122|15:30:55.572683|S|4|13.67|0|4
C|UNG|20260122|15:31:16.295918|S|5|13.67|0|5
C|UNG|20260122|15:31:24.950289|S|95|13.65|0|95
C|UNG|20260122|15:32:06.623243|S|100|13.65|0|100
C|UNG|20260122|15:32:06.640663|S|500|13.66|0|500
C|UNG|20260122|15:32:23.835482|S|400|13.66|0|400
C|UNG|20260122|15:33:14.304415|S|83|13.63|0|83
C|UNG|20260122|15:33:14.304425|S|400|13.64|0|400
C|UNG|20260122|15:34:51.493274|S|500|13.64|0|500
C|UNG|20260122|15:34:58.538645|S|300|13.63|0|300
C|UNG|20260122|15:35:05.685642|S|400|13.62|0|400
C|UNG|20260122|15:35:08.142249|S|28|13.61|0|28
C|UNG|20260122|15:35:13.206209|S|300|13.61|0|300
C|UNG|20260122|15:35:13.846555|S|500|13.6|0|500
C|UNG|20260122|15:35:26.355789|S|4|13.6|0|4
C|UNG|20260122|15:35:26.398984|S|7|13.6|0|7
C|UNG|20260122|15:35:26.952567|S|1|13.6|0|1
C|UNG|20260122|15:35:26.989569|S|153|13.59|0|153
C|UNG|20260122|15:35:45.179829|S|100|13.6|0|100
C|UNG|20260122|15:36:49.402016|S|300|13.59|0|300
C|UNG|20260122|15:36:49.511326|S|500|13.58|0|500
C|UNG|20260122|15:36:54.343377|S|500|13.58|0|500
C|UNG|20260122|15:37:13.398373|S|71|13.56|0|71
C|UNG|20260122|15:37:13.491455|S|400|13.57|0|400
C|UNG|20260122|15:37:13.491455|S|100|13.565|0|100
C|UNG|20260122|15:37:17.478481|S|300|13.55|0|300
C|UNG|20260122|15:37:17.480550|S|400|13.54|0|400
C|UNG|20260122|15:37:17.482395|S|500|13.54|0|500
C|UNG|20260122|15:37:19.710251|S|500|13.54|0|500
C|UNG|20260122|15:37:21.127757|S|395|13.52|0|395
C|UNG|20260122|15:37:21.180788|S|300|13.52|0|300
C|UNG|20260122|15:37:23.860275|S|188|13.53|0|188
C|UNG|20260122|15:37:31.131805|S|500|13.53|0|500
C|UNG|20260122|15:37:36.719777|S|500|13.53|0|500
C|UNG|20260122|15:37:37.557983|S|7|13.54|0|7
C|UNG|20260122|15:37:37.559168|S|5|13.54|0|5
C|UNG|20260122|15:37:52.570481|S|500|13.52|0|500
C|UNG|20260122|15:37:52.571094|S|350|13.52|0|350
C|UNG|20260122|15:38:03.536135|S|400|13.52|0|400
C|UNG|20260122|15:38:06.691078|S|100|13.51|0|100
C|UNG|20260122|15:38:06.691078|S|80|13.51|0|80
C|UNG|20260122|15:38:06.691078|S|2|13.51|0|2
C|UNG|20260122|15:38:06.691863|S|500|13.51|0|500
C|UNG|20260122|15:38:10.438435|S|400|13.51|0|400
C|UNG|20260122|15:38:11.622065|S|300|13.51|0|300
C|UNG|20260122|15:38:16.402488|S|500|13.5|0|500
C|UNG|20260122|15:38:20.651456|S|500|13.5|0|500
C|UNG|20260122|15:38:25.844077|S|300|13.5|0|300
C|UNG|20260122|15:38:25.844077|S|100|13.5|0|100
C|UNG|20260122|15:39:06.396830|S|5|13.5|0|5
C|UNG|20260122|15:39:24.960216|S|211|13.5|0|211
C|UNG|20260122|15:39:33.132760|S|500|13.5|0|500
C|UNG|20260122|15:39:39.066729|S|299|13.5|0|299
C|UNG|20260122|15:39:51.649053|S|300|13.49|0|300
C|UNG|20260122|15:39:56.762366|S|4|13.5|0|4
C|UNG|20260122|15:39:56.954531|S|7|13.5|0|7
C|UNG|20260122|15:40:14.756440|S|372|13.48|0|372
C|UNG|20260122|15:40:42.271875|S|500|13.5|0|500
C|UNG|20260122|15:40:57.160490|S|1|13.5|0|1
C|UNG|20260122|15:40:57.708398|S|5|13.5|0|5
C|UNG|20260122|15:40:58.495225|S|394|13.5|0|394
C|UNG|20260122|15:41:07.074662|S|4|13.53|0|4
C|UNG|20260122|15:41:07.230724|S|7|13.53|0|7
C|UNG|20260122|15:41:12.311523|S|400|13.51|0|400
C|UNG|20260122|15:41:16.221011|S|5|13.51|0|5
C|UNG|20260122|15:41:16.388280|S|6|13.51|0|6
C|UNG|20260122|15:41:16.784330|S|500|13.51|0|500
C|UNG|20260122|15:41:27.842681|S|100|13.49|0|100
C|UNG|20260122|15:41:27.842816|S|500|13.5|0|500
C|UNG|20260122|15:41:46.978997|S|500|13.48|0|500
C|UNG|20260122|15:41:46.978997|S|100|13.48|0|100
C|UNG|20260122|15:41:56.985623|S|7|13.49|0|7
C|UNG|20260122|15:42:17.557122|S|1|13.48|0|1
C|UNG|20260122|15:42:17.653672|S|6|13.48|0|6
C|UNG|20260122|15:42:25.532198|S|100|13.47|0|100
C|UNG|20260122|15:42:30.318090|S|400|13.48|0|400
C|UNG|20260122|15:42:37.469182|S|4|13.48|0|4
C|UNG|20260122|15:42:40.579382|S|400|13.47|0|400
C|UNG|20260122|15:43:07.119369|S|7|13.48|0|7
C|UNG|20260122|15:43:07.388745|S|1|13.48|0|1
C|UNG|20260122|15:43:13.248935|S|188|13.48|0|188
C|UNG|20260122|15:43:27.049355|S|1|13.49|0|1
C|UNG|20260122|15:43:27.067026|S|8|13.49|0|8
C|UNG|20260122|15:43:27.128709|S|5|13.49|0|5
C|UNG|20260122|15:44:18.572928|S|1|13.49|0|1
C|UNG|20260122|15:44:27.967066|S|1|13.49|0|1
C|UNG|20260122|15:44:28.072921|S|5|13.49|0|5
C|UNG|20260122|15:44:33.426596|S|400|13.47|0|400
C|UNG|20260122|15:44:33.426596|S|200|13.47|0|200
C|UNG|20260122|15:44:33.426596|S|33|13.47|0|33
C|UNG|20260122|15:45:07.935619|S|500|13.48|0|500
C|UNG|20260122|15:45:25.476559|S|200|13.49|0|200
C|UNG|20260122|15:45:25.476559|S|600|13.49|0|600
C|UNG|20260122|15:45:37.848156|S|4|13.48|0|4
C|UNG|20260122|15:45:37.890905|S|5|13.48|0|5
C|UNG|20260122|15:45:40.599500|S|600|13.46|0|600
C|UNG|20260122|15:45:48.048931|S|3|13.47|0|3
C|UNG|20260122|15:46:01.781490|S|300|13.49|0|300
C|UNG|20260122|15:47:58.048672|S|6|13.49|0|6
C|UNG|20260122|15:48:05.806272|S|400|13.48|0|400
C|UNG|20260122|15:48:06.177082|S|160|13.48|0|160
C|UNG|20260122|15:48:18.085729|S|6|13.48|0|6
C|UNG|20260122|15:48:18.192539|S|5|13.48|0|5
C|UNG|20260122|15:48:32.937114|S|39|13.46|0|39
C|UNG|20260122|15:48:48.264949|S|5|13.48|0|5
C|UNG|20260122|15:48:48.300715|S|7|13.48|0|7
C|UNG|20260122|15:48:49.108662|S|1|13.48|0|1
C|UNG|20260122|15:48:54.527082|S|200|13.45|0|200
C|UNG|20260122|15:48:58.146310|S|180|13.44|0|180
C|UNG|20260122|15:48:58.146310|S|20|13.44|0|20
C|UNG|20260122|15:49:10.681281|S|1|13.45|0|1
C|UNG|20260122|15:49:11.675812|S|4|13.45|0|4
C|UNG|20260122|15:49:11.793348|S|7|13.45|0|7
C|UNG|20260122|15:50:08.757188|S|7|13.46|0|7
C|UNG|20260122|15:50:08.880323|S|4|13.46|0|4
C|UNG|20260122|15:50:10.643811|S|1|13.46|0|1
C|UNG|20260122|15:50:14.431870|S|600|13.46|0|600
C|UNG|20260122|15:50:14.431870|S|464|13.46|0|464
C|UNG|20260122|15:50:30.729702|S|200|13.46|0|200
C|UNG|20260122|15:50:30.729703|S|600|13.46|0|600
C|UNG|20260122|15:51:26.341697|S|490|13.48|0|490
C|UNG|20260122|15:51:36.231637|S|500|13.47|0|500
C|UNG|20260122|15:52:09.049432|S|6|13.46|0|6
C|UNG|20260122|15:52:09.119759|S|10|13.46|0|10
C|UNG|20260122|15:53:11.230912|S|600|13.46|0|600
C|UNG|20260122|15:53:45.897333|S|15|13.46|0|15
C|UNG|20260122|15:53:45.897333|S|485|13.455|0|485
C|UNG|20260122|15:54:57.086534|S|600|13.43|0|600
C|UNG|20260122|15:55:04.907048|S|200|13.43|0|200
C|UNG|20260122|15:55:10.087035|S|1|13.44|0|1
C|UNG|20260122|15:55:10.133807|S|6|13.44|0|6
C|UNG|20260122|15:55:29.163794|S|6|13.44|0|6
C|UNG|20260122|15:55:29.277159|S|9|13.44|0|9
C|UNG|20260122|15:55:32.469741|S|784|13.44|0|784
C|UNG|20260122|15:56:54.744740|S|100|13.42|0|100
C|UNG|20260122|15:56:58.968483|S|7|13.42|0|7
C|UNG|20260122|15:57:08.316027|S|1|13.43|0|1
C|UNG|20260122|15:57:08.579571|S|9|13.43|0|9
C|UNG|20260122|15:57:25.200241|S|44|13.42|0|44
C|UNG|20260122|15:57:39.216497|S|10|13.42|0|10
C|UNG|20260122|15:57:39.408250|S|7|13.42|0|7
C|UNG|20260122|15:57:39.436485|S|1|13.42|0|1
C|UNG|20260122|15:58:00.329894|S|100|13.415|0|100
C|UNG|20260122|15:58:00.720897|S|1|13.41|0|1
C|UNG|20260122|15:58:45.951999|S|200|13.42|0|200
C|UNG|20260122|15:59:06.146181|S|100|13.42|0|100
C|UNG|20260122|15:59:13.901464|S|100|13.42|0|100
C|UNG|20260122|15:59:17.136182|S|100|13.42|0|100
C|UNG|20260122|15:59:17.136183|S|1030|13.42|0|1030
C|UNG|20260122|15:59:17.136196|S|44|13.42|0|44
C|UNG|20260122|15:59:48.028800|S|140|13.44|0|140
C|UNG|20260122|15:59:49.074764|S|2|13.44|0|2
C|UNH|20260122|09:30:10.498729|S|100|348.86|0|100
C|UNH|20260122|09:30:18.747258|S|80|349.39|0|80
C|UNH|20260122|09:31:00.148506|S|2|349.36|0|2
C|UNH|20260122|09:32:34.232130|S|2|350.37|0|2
C|UNH|20260122|09:34:17.033865|S|6|351.25|0|6
C|UNH|20260122|09:34:17.033888|S|12|351.25|0|12
C|UNH|20260122|09:35:08.268292|S|40|353.09|0|40
C|UNH|20260122|09:36:05.033527|S|4|353.06|0|4
C|UNH|20260122|09:36:36.323471|S|25|352.81|0|25
C|UNH|20260122|09:37:53.615624|S|40|352.61|0|40
C|UNH|20260122|09:42:33.339245|S|50|351.85|0|50
C|UNH|20260122|09:45:14.386583|S|40|352.07|0|40
C|UNH|20260122|09:56:27.732871|S|25|353.6|0|25
C|UNH|20260122|10:04:55.898766|S|18|352.65|0|18
C|UNH|20260122|10:05:50.488602|S|15|352.93|0|15
C|UNH|20260122|10:10:40.666754|S|50|353.91|0|50
C|UNH|20260122|10:13:27.019902|S|60|353.41|0|60
C|UNH|20260122|10:13:27.019902|S|100|353.45|0|100
C|UNH|20260122|10:34:18.434844|S|40|354.28|0|40
C|UNH|20260122|10:34:45.924434|S|25|354.25|0|25
C|UNH|20260122|10:34:45.924434|S|50|354.25|0|50
C|UNH|20260122|10:37:55.690853|S|16|353.03|0|16
C|UNH|20260122|10:41:07.767405|S|13|352.98|0|13
C|UNH|20260122|10:51:45.806709|S|15|353.65|0|15
C|UNH|20260122|10:51:45.806709|S|25|353.66|0|25
C|UNH|20260122|10:58:50.161677|S|5|353.3|0|5
C|UNH|20260122|11:12:59.070466|E|1|353.66|0|1
C|UNH|20260122|11:26:53.097647|S|40|353.92|0|40
C|UNH|20260122|11:26:57.760897|S|6|354|0|6
C|UNH|20260122|11:29:19.516866|S|2|353.49|0|2
C|UNH|20260122|11:37:02.139121|S|2|353|0|2
C|UNH|20260122|11:45:39.939318|S|3|353.03|0|3
C|UNH|20260122|11:49:03.110018|S|2|353.17|0|2
C|UNH|20260122|11:53:07.858735|S|50|353.21|0|50
C|UNH|20260122|11:55:58.483043|S|2|353.44|0|2
C|UNH|20260122|11:57:58.194316|S|4|353.44|0|4
C|UNH|20260122|11:57:58.194317|S|2|353.44|0|2
C|UNH|20260122|12:05:17.466532|S|2|353.2|0|2
C|UNH|20260122|12:06:49.133183|S|2|353.2|0|2
C|UNH|20260122|12:14:41.680924|S|4|353.36|0|4
C|UNH|20260122|12:17:32.793516|S|2|353.53|0|2
C|UNH|20260122|12:19:55.731673|S|2|353.26|0|2
C|UNH|20260122|12:27:17.707752|S|25|353.53|0|25
C|UNH|20260122|12:28:34.754238|S|2|353.89|0|2
C|UNH|20260122|12:29:41.073669|S|1|353.79|0|1
C|UNH|20260122|12:30:01.374498|S|100|353.85|0|100
C|UNH|20260122|12:33:51.092011|S|16|353.78|0|16
C|UNH|20260122|12:34:17.620358|S|16|353.82|0|16
C|UNH|20260122|12:40:42.195661|S|1|354.17|0|1
C|UNH|20260122|12:45:07.037244|S|100|354.11|0|100
C|UNH|20260122|12:55:00.719068|S|3|354.23|0|3
C|UNH|20260122|13:00:00.221242|S|3|354.51|0|3
C|UNH|20260122|13:03:01.265023|S|2|354.32|0|2
C|UNH|20260122|13:05:23.201487|S|25|354.76|0|25
C|UNH|20260122|13:05:42.312976|S|4|354.88|0|4
C|UNH|20260122|13:05:42.312998|S|13|354.88|0|13
C|UNH|20260122|13:05:42.312999|S|23|354.88|0|23
C|UNH|20260122|13:11:25.114747|S|2|354.56|0|2
C|UNH|20260122|13:17:44.028643|S|4|354.67|0|4
C|UNH|20260122|13:17:44.028643|S|9|354.68|0|9
C|UNH|20260122|13:17:44.028643|S|4|354.67|0|4
C|UNH|20260122|13:17:44.042314|S|8|354.6|0|8
C|UNH|20260122|13:18:39.479670|S|2|354.51|0|2
C|UNH|20260122|13:21:15.443023|S|2|354.6|0|2
C|UNH|20260122|13:21:15.723548|S|18|354.48|0|18
C|UNH|20260122|13:26:28.694603|S|2|354.51|0|2
C|UNH|20260122|13:29:36.677091|S|2|354.28|0|2
C|UNH|20260122|13:31:44.160558|S|25|354.51|0|25
C|UNH|20260122|13:31:44.160558|S|15|354.51|0|15
C|UNH|20260122|13:31:44.160558|S|25|354.51|0|25
C|UNH|20260122|13:35:45.068739|S|2|354.59|0|2
C|UNH|20260122|13:41:46.371972|S|25|354.385|0|25
C|UNH|20260122|13:44:45.709897|S|2|354.02|0|2
C|UNH|20260122|13:45:01.481234|S|2|353.98|0|2
C|UNH|20260122|13:45:29.635202|S|12|353.83|0|12
C|UNH|20260122|13:46:05.464469|S|2|353.83|0|2
C|UNH|20260122|13:47:26.692064|S|40|354.005|0|40
C|UNH|20260122|13:48:03.854819|S|2|353.8|0|2
C|UNH|20260122|13:48:33.508830|S|25|353.83|0|25
C|UNH|20260122|13:56:01.885987|S|3|353.99|0|3
C|UNH|20260122|13:57:45.633532|S|2|353.9|0|2
C|UNH|20260122|14:16:51.347803|S|16|354|0|16
C|UNH|20260122|14:17:49.332806|S|16|354.18|0|16
C|UNH|20260122|14:26:30.910521|S|25|353.8|0|25
C|UNH|20260122|14:38:05.009851|S|16|354.46|0|16
C|UNH|20260122|14:38:12.542322|S|4|354.41|0|4
C|UNH|20260122|14:38:12.542355|S|1|354.41|0|1
C|UNH|20260122|14:42:21.724330|S|25|354.49|0|25
C|UNH|20260122|14:57:04.491649|S|4|353.89|0|4
C|UNH|20260122|14:57:32.254063|S|25|353.85|0|25
C|UNH|20260122|15:07:20.455768|S|4|354.23|0|4
C|UNH|20260122|15:10:00.433714|S|50|354.25|0|50
C|UNH|20260122|15:11:14.652819|S|10|354.41|0|10
C|UNH|20260122|15:12:57.010145|S|4|354.63|0|4
C|UNH|20260122|15:12:57.430446|S|13|354.63|0|13
C|UNH|20260122|15:15:41.640163|S|17|354.61|0|17
C|UNH|20260122|15:23:35.518980|S|40|354.13|0|40
C|UNH|20260122|15:23:55.441896|S|50|354.01|0|50
C|UNH|20260122|15:23:55.441896|S|38|354.01|0|38
C|UNH|20260122|15:24:00.460205|S|35|354.04|0|35
C|UNH|20260122|15:30:42.826045|S|1|353.91|0|1
C|UNH|20260122|15:30:42.826951|S|15|353.91|0|15
C|UNH|20260122|15:32:00.420355|S|50|353.89|0|50
C|UNH|20260122|15:34:00.486902|S|100|353.91|0|100
C|UNH|20260122|15:49:04.241154|S|100|354.345|0|100
C|UNH|20260122|15:52:46.912006|S|15|354.52|0|15
C|UNH|20260122|15:54:35.485509|S|13|354.38|0|13
C|UNH|20260122|15:55:00.005689|S|14|354.57|0|14
C|UNH|20260122|15:57:10.750423|S|25|354.62|0|25
C|UNH|20260122|15:57:10.750423|S|50|354.63|0|50
C|UNH|20260122|15:57:24.269473|S|6|354.78|0|6
C|UNH|20260122|15:57:25.977964|S|5|354.78|0|5
C|UNH|20260122|15:57:26.042796|S|3|354.78|0|3
C|UNH|20260122|15:57:35.026657|S|14|354.79|0|14
C|UNH|20260122|15:58:19.612825|S|17|354.76|0|17
C|UNH|20260122|15:58:55.656213|S|35|354.67|0|35
C|UNH|20260122|15:59:46.604668|S|25|354.38|0|25
C|UNH|20260122|15:59:46.604669|S|25|354.38|0|25
C|UNH|20260122|15:59:46.604669|S|50|354.38|0|50
C|UNH|20260122|15:59:53.011928|S|50|354.62|0|50
C|UNH|20260122|15:59:53.011928|S|30|354.63|0|30
C|UNH|20260122|15:59:53.060313|S|50|354.69|0|50
C|UNHG|20260122|09:36:56.226384|S|100|19|0|100
C|UNHG|20260122|09:37:34.569566|S|40|18.93|0|40
C|UNHG|20260122|09:39:26.545303|S|25|18.9|0|25
C|UNHG|20260122|09:39:26.545376|S|25|18.9|0|25
C|UNHG|20260122|09:39:26.545439|S|25|18.9|0|25
C|UNHG|20260122|09:39:26.545507|S|25|18.9|0|25
C|UNHG|20260122|09:39:26.644922|S|100|18.895|0|100
C|UNHG|20260122|09:39:57.091581|S|100|18.95|0|100
C|UNHG|20260122|09:40:08.720484|S|100|18.94|0|100
C|UNHG|20260122|09:40:33.441679|S|25|18.98|0|25
C|UNHG|20260122|09:40:33.442938|S|100|18.98|0|100
C|UNHG|20260122|09:41:05.990437|S|100|18.96|0|100
C|UNHG|20260122|09:42:29.507518|S|25|18.83|0|25
C|UNHG|20260122|09:42:29.507593|S|25|18.83|0|25
C|UNHG|20260122|09:42:29.507620|S|2|18.825|0|2
C|UNHG|20260122|09:42:29.507788|S|23|18.825|0|23
C|UNHG|20260122|09:42:29.507818|S|26|18.825|0|26
C|UNHG|20260122|09:42:29.507893|S|15|18.825|0|15
C|UNHG|20260122|09:42:29.507925|S|34|18.825|0|34
C|UNHG|20260122|09:43:05.187694|S|25|18.83|0|25
C|UNHG|20260122|09:43:05.187869|S|25|18.83|0|25
C|UNHG|20260122|09:43:19.140342|S|100|18.86|0|100
C|UNHG|20260122|09:44:42.346865|S|28|18.83|0|28
C|UNHG|20260122|09:44:42.346884|S|100|18.83|0|100
C|UNHG|20260122|09:44:42.346884|S|28|18.83|0|28
C|UNHG|20260122|09:44:42.346885|S|28|18.83|0|28
C|UNHG|20260122|09:44:42.346902|S|16|18.83|0|16
C|UNHG|20260122|09:45:12.846810|S|100|18.83|0|100
C|UNHG|20260122|09:45:12.875713|S|100|18.83|0|100
C|UNHG|20260122|09:45:12.875721|S|25|18.83|0|25
C|UNHG|20260122|09:45:12.875867|S|11|18.83|0|11
C|UNHG|20260122|09:45:12.928419|S|2|18.83|0|2
C|UNHG|20260122|09:45:17.963686|S|100|18.86|0|100
C|UNHG|20260122|09:45:28.885220|S|100|18.92|0|100
C|UNHG|20260122|09:45:28.885670|S|16|18.91|0|16
C|UNHG|20260122|09:45:54.897111|S|100|18.94|0|100
C|UNHG|20260122|09:46:19.336645|S|100|18.99|0|100
C|UNHG|20260122|09:46:23.633586|S|100|19|0|100
C|UNHG|20260122|09:46:26.069755|S|25|19|0|25
C|UNHG|20260122|09:46:37.976702|S|14|18.98|0|14
C|UNHG|20260122|09:46:37.976768|S|25|18.98|0|25
C|UNHG|20260122|09:47:22.001246|S|100|19.01|0|100
C|UNHG|20260122|09:47:22.001320|S|26|19.01|0|26
C|UNHG|20260122|09:47:22.001333|S|26|19.01|0|26
C|UNHG|20260122|09:47:22.001334|S|48|19.01|0|48
C|UNHG|20260122|09:47:30.002917|S|2|19.01|0|2
C|UNHG|20260122|09:47:55.073531|S|28|18.96|0|28
C|UNHG|20260122|09:47:55.073551|S|44|18.96|0|44
C|UNHG|20260122|09:47:55.073551|S|28|18.96|0|28
C|UNHG|20260122|09:47:55.073551|S|100|18.96|0|100
C|UNHG|20260122|09:47:59.405394|S|100|19.01|0|100
C|UNHG|20260122|09:47:59.405469|S|28|19.01|0|28
C|UNHG|20260122|09:48:31.790866|S|100|18.98|0|100
C|UNHG|20260122|09:49:41.777375|S|100|19.03|0|100
C|UNHG|20260122|09:49:41.778793|S|3|19.03|0|3
C|UNHG|20260122|09:50:03.743854|S|100|19|0|100
C|UNHG|20260122|09:50:30.329150|S|100|19.05|0|100
C|UNHG|20260122|09:50:30.329865|S|100|19.05|0|100
C|UNHG|20260122|09:51:10.970110|S|100|19|0|100
C|UNHG|20260122|09:52:33.061280|S|25|18.94|0|25
C|UNHG|20260122|09:52:33.061360|S|25|18.94|0|25
C|UNHG|20260122|09:53:14.351897|S|21|18.95|0|21
C|UNHG|20260122|09:55:33.716605|S|100|19|0|100
C|UNHG|20260122|09:56:13.584380|S|66|19.02|0|66
C|UNHG|20260122|09:56:13.584390|S|33|19.02|0|33
C|UNHG|20260122|09:56:13.584397|S|1|19.02|0|1
C|UNHG|20260122|10:02:40.393409|S|25|18.91|0|25
C|UNHG|20260122|10:02:40.393476|S|25|18.91|0|25
C|UNHG|20260122|10:02:40.393535|S|25|18.91|0|25
C|UNHG|20260122|10:02:40.393595|S|25|18.91|0|25
C|UNHG|20260122|10:02:42.831235|S|50|18.93|0|50
C|UNHG|20260122|10:02:42.831250|S|25|18.93|0|25
C|UNHG|20260122|10:02:42.831250|S|25|18.93|0|25
C|UNHG|20260122|10:03:33.147969|S|100|18.96|0|100
C|UNHG|20260122|10:05:20.878582|S|25|18.91|0|25
C|UNHG|20260122|10:05:20.878661|S|25|18.91|0|25
C|UNHG|20260122|10:05:21.147616|S|100|18.92|0|100
C|UNHG|20260122|10:05:21.147648|S|50|18.92|0|50
C|UNHG|20260122|10:09:17.876312|S|66|19.05|0|66
C|UNHG|20260122|10:13:27.006034|S|100|19|0|100
C|UNHG|20260122|10:13:27.006149|S|38|19|0|38
C|UNHG|20260122|10:24:14.275165|S|36|18.98|0|36
C|UNHG|20260122|10:28:37.409695|S|25|18.94|0|25
C|UNHG|20260122|10:28:37.409761|S|25|18.94|0|25
C|UNHG|20260122|10:28:37.409886|S|25|18.94|0|25
C|UNHG|20260122|10:28:37.409902|S|23|18.94|0|23
C|UNHG|20260122|10:34:38.493326|S|41|19.08|0|41
C|UNHG|20260122|10:34:38.493335|S|59|19.08|0|59
C|UNHG|20260122|10:38:06.224510|S|100|18.95|0|100
C|UNHG|20260122|10:55:12.281243|S|36|18.98|0|36
C|UNHG|20260122|10:55:12.281253|S|36|18.98|0|36
C|UNHG|20260122|10:55:12.281433|S|28|18.98|0|28
C|UNHG|20260122|11:03:53.369655|S|1|19.02|0|1
C|UNHG|20260122|11:03:53.372728|S|100|19.02|0|100
C|UNHG|20260122|11:03:53.372728|S|1|19.02|0|1
C|UNHG|20260122|11:03:53.375678|S|46|19.02|0|46
C|UNHG|20260122|11:03:53.375700|S|46|19.02|0|46
C|UNHG|20260122|11:03:53.382315|S|100|19.02|0|100
C|UNHG|20260122|11:09:12.507147|S|100|19.04|0|100
C|UNHG|20260122|11:28:01.078883|S|25|19.02|0|25
C|UNHG|20260122|11:29:20.862902|S|100|18.98|0|100
C|UNHG|20260122|11:29:20.862922|S|68|18.98|0|68
C|UNHG|20260122|11:29:20.862931|S|32|18.98|0|32
C|UNHG|20260122|11:30:11.950377|S|25|18.95|0|25
C|UNHG|20260122|11:30:11.950394|S|32|18.95|0|32
C|UNHG|20260122|11:35:37.875791|S|49|18.95|0|49
C|UNHG|20260122|11:35:37.875806|S|49|18.95|0|49
C|UNHG|20260122|11:37:02.140098|S|100|18.94|0|100
C|UNHG|20260122|11:45:09.533776|S|42|18.96|0|42
C|UNHG|20260122|11:45:09.533786|S|42|18.96|0|42
C|UNHG|20260122|11:58:55.056975|S|100|18.98|0|100
C|UNHG|20260122|12:26:41.413206|S|25|19|0|25
C|UNHG|20260122|12:26:41.413310|S|25|19|0|25
C|UNHG|20260122|13:19:03.902421|E|100|19.1|0|100
C|UNHG|20260122|13:20:55.773478|S|100|19.12|0|100
C|UNHG|20260122|13:38:20.472223|S|25|19.12|0|25
C|UNHG|20260122|13:38:20.472348|S|85|19.12|0|85
C|UNHG|20260122|13:45:15.379256|S|25|19.03|0|25
C|UNHG|20260122|13:53:21.494422|S|100|19.05|0|100
C|UNHG|20260122|14:14:53.512113|S|47|19.07|0|47
C|UNHG|20260122|14:14:53.512127|S|47|19.07|0|47
C|UNHG|20260122|14:14:53.512441|S|6|19.07|0|6
C|UNHG|20260122|14:18:05.523733|S|25|19.06|0|25
C|UNHG|20260122|14:18:05.523846|S|25|19.06|0|25
C|UNHG|20260122|14:46:00.346120|S|100|19.07|0|100
C|UNHG|20260122|14:49:19.229908|S|49|19.08|0|49
C|UNHG|20260122|14:49:19.229924|S|51|19.08|0|51
C|UNHG|20260122|14:59:05.072595|S|43|19.06|0|43
C|UNHG|20260122|15:03:36.710712|S|100|19.1|0|100
C|UNHG|20260122|15:22:57.084868|S|25|19.02|0|25
C|UNHG|20260122|15:22:57.085009|S|25|19.02|0|25
C|UNHG|20260122|15:37:43.431721|S|100|19.03|0|100
C|UNHG|20260122|15:39:05.804604|S|2|19.02|0|2
C|UNHG|20260122|15:39:05.804604|S|170|19.02|0|170
C|UNHG|20260122|15:58:50.476430|S|38|19.13|0|38
C|UNHG|20260122|15:58:50.476439|S|62|19.13|0|62
C|UNHG|20260122|15:59:41.591514|S|100|19.11|0|100
C|UNHG|20260122|15:59:41.591569|S|100|19.11|0|100
C|UNHG|20260122|15:59:45.593697|S|100|19.105|0|100
C|UNHG|20260122|15:59:45.595002|S|100|19.105|0|100
C|UNIT|20260122|09:31:06.919511|S|100|7.795|0|100
C|UNIT|20260122|09:42:43.530910|S|10|7.81|0|10
C|UNIT|20260122|09:42:43.530910|S|11|7.81|0|11
C|UNIT|20260122|09:43:07.819315|S|30|7.8|0|30
C|UNIT|20260122|09:43:18.687896|S|14|7.81|0|14
C|UNIT|20260122|09:43:31.909854|S|20|7.81|0|20
C|UNIT|20260122|09:47:36.789599|S|1|7.81|0|1
C|UNIT|20260122|09:54:55.885192|S|1|7.88|0|1
C|UNIT|20260122|09:54:55.885192|S|1|7.88|0|1
C|UNIT|20260122|10:06:11.368932|S|25|7.885|0|25
C|UNIT|20260122|10:06:11.368999|S|25|7.885|0|25
C|UNIT|20260122|10:06:11.369056|S|25|7.885|0|25
C|UNIT|20260122|10:06:11.369115|S|13|7.885|0|13
C|UNIT|20260122|10:26:05.074988|S|29|7.905|0|29
C|UNIT|20260122|10:38:15.810377|S|100|7.965|0|100
C|UNIT|20260122|10:40:37.269619|S|1|7.98|0|1
C|UNIT|20260122|11:30:07.829348|S|100|7.93|0|100
C|UNIT|20260122|11:30:07.918937|S|97|7.92|0|97
C|UNIT|20260122|11:40:56.974745|S|6|7.9|0|6
C|UNIT|20260122|11:42:32.752080|S|46|7.91|0|46
C|UNIT|20260122|11:45:05.741789|S|16|7.91|0|16
C|UNIT|20260122|11:52:36.837474|S|21|7.89|0|21
C|UNIT|20260122|11:52:36.837474|S|10|7.89|0|10
C|UNIT|20260122|11:58:22.665878|S|6|7.88|0|6
C|UNIT|20260122|12:23:56.956390|S|1|7.91|0|1
C|UNIT|20260122|12:25:51.627986|S|8|7.91|0|8
C|UNIT|20260122|12:26:26.939961|S|8|7.915|0|8
C|UNIT|20260122|12:33:18.162074|S|1|7.945|0|1
C|UNIT|20260122|12:34:18.248425|S|100|7.94|0|100
C|UNIT|20260122|12:35:17.305664|S|12|7.93|0|12
C|UNIT|20260122|12:38:05.028839|S|1|7.92|0|1
C|UNIT|20260122|12:45:26.197056|S|100|7.935|0|100
C|UNIT|20260122|12:45:26.197115|S|25|7.935|0|25
C|UNIT|20260122|12:59:22.552599|S|100|7.935|0|100
C|UNIT|20260122|12:59:22.552635|S|100|7.93|0|100
C|UNIT|20260122|12:59:22.552863|S|100|7.93|0|100
C|UNIT|20260122|13:32:36.881220|S|7|7.92|0|7
C|UNIT|20260122|13:32:55.582000|S|2|7.92|0|2
C|UNIT|20260122|13:34:13.794438|S|6|7.92|0|6
C|UNIT|20260122|13:37:56.004246|S|100|7.935|0|100
C|UNIT|20260122|13:38:57.542395|S|6|7.935|0|6
C|UNIT|20260122|13:40:13.304316|S|8|7.92|0|8
C|UNIT|20260122|13:41:05.200674|S|8|7.92|0|8
C|UNIT|20260122|13:44:52.523393|S|1|7.915|0|1
C|UNIT|20260122|13:52:22.124705|S|6|7.91|0|6
C|UNIT|20260122|13:56:05.417341|S|14|7.9|0|14
C|UNIT|20260122|13:56:18.113439|S|1|7.905|0|1
C|UNIT|20260122|13:56:35.169489|S|53|7.91|0|53
C|UNIT|20260122|14:03:20.118253|S|126|7.895|0|126
C|UNIT|20260122|14:22:01.309765|S|126|7.865|0|126
C|UNIT|20260122|14:22:01.309830|S|25|7.865|0|25
C|UNIT|20260122|14:22:01.309903|S|25|7.865|0|25
C|UNIT|20260122|14:35:50.890479|S|14|7.85|0|14
C|UNIT|20260122|14:36:00.175669|S|1|7.85|0|1
C|UNIT|20260122|14:37:38.781249|S|19|7.845|0|19
C|UNIT|20260122|14:38:54.445626|S|1|7.85|0|1
C|UNIT|20260122|14:41:00.701957|S|5|7.855|0|5
C|UNIT|20260122|14:41:02.344440|S|5|7.855|0|5
C|UNIT|20260122|14:41:02.402312|S|5|7.855|0|5
C|UNIT|20260122|14:42:21.343162|S|83|7.84|0|83
C|UNIT|20260122|14:43:57.132089|S|19|7.84|0|19
C|UNIT|20260122|14:44:52.975168|S|1|7.84|0|1
C|UNIT|20260122|14:47:08.162381|S|1|7.845|0|1
C|UNIT|20260122|14:47:51.533156|S|1|7.845|0|1
C|UNIT|20260122|14:49:59.377814|S|2|7.84|0|2
C|UNIT|20260122|14:56:28.306774|S|9|7.82|0|9
C|UNIT|20260122|14:56:35.325585|S|6|7.82|0|6
C|UNIT|20260122|14:57:38.884039|S|4|7.82|0|4
C|UNIT|20260122|14:58:13.492226|S|6|7.82|0|6
C|UNIT|20260122|14:58:54.866183|S|3|7.82|0|3
C|UNIT|20260122|14:59:38.888656|S|22|7.82|0|22
C|UNIT|20260122|15:07:51.929595|S|100|7.795|0|100
C|UNIT|20260122|15:09:01.886401|S|100|7.8|0|100
C|UNIT|20260122|15:11:03.435206|S|23|7.8|0|23
C|UNIT|20260122|15:13:58.962129|S|3|7.795|0|3
C|UNIT|20260122|15:20:15.914687|S|5|7.785|0|5
C|UNIT|20260122|15:23:05.030358|S|7|7.785|0|7
C|UNIT|20260122|15:24:10.558663|S|20|7.8|0|20
C|UNIT|20260122|15:24:20.861238|S|10|7.8|0|10
C|UNIT|20260122|15:29:49.985271|S|6|7.78|0|6
C|UNIT|20260122|15:31:28.390852|S|1|7.775|0|1
C|UNIT|20260122|15:31:28.391880|S|1|7.775|0|1
C|UNIT|20260122|15:31:28.392565|S|1|7.775|0|1
C|UNIT|20260122|15:32:03.296453|S|1|7.775|0|1
C|UNIT|20260122|15:32:03.552363|S|1|7.775|0|1
C|UNIT|20260122|15:32:07.857472|S|1|7.775|0|1
C|UNIT|20260122|15:32:38.158399|S|1|7.78|0|1
C|UNIT|20260122|15:33:54.624420|S|100|7.77|0|100
C|UNIT|20260122|15:34:05.817029|S|96|7.77|0|96
C|UNIT|20260122|15:35:21.087048|S|20|7.74|0|20
C|UNIT|20260122|15:35:21.239022|S|80|7.74|0|80
C|UNIT|20260122|15:40:37.787389|S|99|7.74|0|99
C|UNIT|20260122|15:44:46.272941|S|3|7.74|0|3
C|UNIT|20260122|15:47:38.692451|S|78|7.76|0|78
C|UNIT|20260122|15:50:12.288720|S|16|7.73|0|16
C|UNIT|20260122|15:50:39.703988|S|16|7.73|0|16
C|UNIT|20260122|15:51:27.825988|S|32|7.74|0|32
C|UNIT|20260122|15:53:18.963501|S|100|7.73|0|100
C|UNIT|20260122|15:53:21.514565|S|100|7.725|0|100
C|UNIT|20260122|15:53:21.518097|S|100|7.725|0|100
C|UNIT|20260122|15:53:23.694676|S|100|7.725|0|100
C|UNIT|20260122|15:53:55.568246|S|79|7.735|0|79
C|UNIT|20260122|15:54:19.483762|S|100|7.72|0|100
C|UNIT|20260122|15:54:30.840933|S|36|7.72|0|36
C|UNIT|20260122|15:55:00.817796|S|100|7.73|0|100
C|UNIT|20260122|15:57:47.131724|S|8|7.71|0|8
C|UNIT|20260122|15:58:11.061390|S|4|7.71|0|4
C|UNIT|20260122|15:58:31.543398|S|99|7.705|0|99
C|UNIT|20260122|15:58:31.556920|S|99|7.705|0|99
C|UNIT|20260122|15:58:31.655580|S|99|7.71|0|99
C|UNIT|20260122|15:59:31.284790|S|25|7.705|0|25
C|UNIT|20260122|15:59:47.820967|S|28|7.685|0|28
C|UNIT|20260122|15:59:48.622330|S|40|7.685|0|40
C|UNIT|20260122|15:59:50.761543|S|21|7.685|0|21
C|UNIT|20260122|15:59:50.841291|S|12|7.685|0|12
C|UNIT|20260122|15:59:52.483437|S|5|7.68|0|5
C|UNIT|20260122|15:59:53.034630|S|25|7.68|0|25
C|UNIT|20260122|15:59:53.034630|S|14|7.68|0|14
C|UNIT|20260122|15:59:53.034631|S|161|7.68|0|161
C|UNIT|20260122|15:59:53.493024|S|100|7.69|0|100
C|UNIT|20260122|15:59:53.528315|S|29|7.69|0|29
C|UNIT|20260122|15:59:53.767953|S|27|7.69|0|27
C|UNIT|20260122|15:59:53.767954|S|55|7.69|0|55
C|UNIT|20260122|15:59:53.890784|S|5|7.69|0|5
C|UNIT|20260122|15:59:54.223567|S|79|7.69|0|79
C|UNIT|20260122|15:59:54.801415|S|76|7.68|0|76
C|UNIT|20260122|15:59:54.801415|S|24|7.68|0|24
C|UNIT|20260122|15:59:54.801415|S|200|7.68|0|200
C|UNIT|20260122|15:59:54.889059|S|2|7.685|0|2
C|UNIT|20260122|15:59:55.819694|S|240|7.685|0|240
C|UNIT|20260122|15:59:56.238446|S|9|7.685|0|9
C|UNIT|20260122|15:59:56.282235|S|18|7.685|0|18
C|UNIT|20260122|15:59:56.338951|S|58|7.685|0|58
C|UNIT|20260122|15:59:57.439566|S|92|7.69|0|92
C|UNIT|20260122|15:59:57.970774|S|8|7.69|0|8
C|UNIT|20260122|15:59:57.970774|S|18|7.69|0|18
C|UNIT|20260122|15:59:58.575043|S|58|7.69|0|58
C|UNIT|20260122|15:59:58.575043|S|14|7.69|0|14
C|UNIT|20260122|15:59:59.006867|S|100|7.69|0|100
C|UNM|20260122|09:35:25.189553|S|25|76.43|0|25
C|UNM|20260122|09:35:25.190079|S|25|76.43|0|25
C|UNM|20260122|11:57:49.796646|S|20|76.22|0|20
C|UNM|20260122|12:31:32.618534|S|5|76.43|0|5
C|UNM|20260122|13:44:23.882256|S|50|76.2|0|50
C|UNM|20260122|13:44:23.882256|S|200|76.2|0|200
C|UNM|20260122|13:48:28.145677|S|5|76.3|0|5
C|UNM|20260122|13:57:49.653098|S|1|76.21|0|1
C|UNM|20260122|15:04:12.275480|S|6|76.15|0|6
C|UNM|20260122|15:06:04.070346|S|1|76.2|0|1
C|UNM|20260122|15:28:09.131718|S|20|76.49|0|20
C|UNM|20260122|15:29:58.955788|S|1|76.58|0|1
C|UNM|20260122|15:29:58.955789|S|29|76.56|0|29
C|UNM|20260122|15:29:58.955789|S|171|76.56|0|171
C|UNM|20260122|15:29:58.955810|S|1|76.56|0|1
C|UNM|20260122|15:34:56.914879|S|90|76.63|0|90
C|UNM|20260122|15:35:14.391312|S|18|76.58|0|18
C|UNM|20260122|15:36:18.206915|S|2|76.59|0|2
C|UNM|20260122|15:36:25.213597|S|95|76.6|0|95
C|UNM|20260122|15:39:10.598757|S|100|76.61|0|100
C|UNM|20260122|15:41:00.012798|S|65|76.63|0|65
C|UNM|20260122|15:41:11.039084|S|18|76.63|0|18
C|UNM|20260122|15:41:11.040102|S|82|76.63|0|82
C|UNM|20260122|15:43:57.314898|S|11|76.62|0|11
C|UNM|20260122|15:45:57.791749|S|100|76.73|0|100
C|UNM|20260122|15:47:02.774269|S|100|76.62|0|100
C|UNM|20260122|15:49:57.923315|S|100|76.7|0|100
C|UNM|20260122|15:50:00.643957|S|100|76.825|0|100
C|UNM|20260122|15:50:01.460100|S|100|76.76|0|100
C|UNM|20260122|15:50:55.012895|S|100|76.74|0|100
C|UNM|20260122|15:50:58.841708|S|200|76.73|0|200
C|UNM|20260122|15:52:49.013043|S|200|76.83|0|200
C|UNM|20260122|15:54:02.143521|S|50|76.8|0|50
C|UNM|20260122|15:54:11.738454|S|81|76.79|0|81
C|UNM|20260122|15:54:11.738531|S|19|76.79|0|19
C|UNM|20260122|15:55:00.450796|S|115|76.82|0|115
C|UNM|20260122|15:55:02.235675|S|100|76.82|0|100
C|UNM|20260122|15:55:02.235749|S|49|76.82|0|49
C|UNM|20260122|15:55:02.520029|S|100|76.81|0|100
C|UNM|20260122|15:55:02.520097|S|50|76.81|0|50
C|UNM|20260122|15:55:02.520111|S|18|76.81|0|18
C|UNM|20260122|15:55:02.520144|S|5|76.81|0|5
C|UNM|20260122|15:55:02.520989|S|27|76.81|0|27
C|UNM|20260122|15:56:20.273689|S|1|76.81|0|1
C|UNM|20260122|15:56:33.986547|S|50|76.82|0|50
C|UNM|20260122|15:57:07.453547|S|1|76.83|0|1
C|UNM|20260122|15:57:43.447723|S|12|76.84|0|12
C|UNM|20260122|15:57:47.012816|S|100|76.84|0|100
C|UNM|20260122|15:57:53.448477|S|2|76.84|0|2
C|UNM|20260122|15:58:00.291100|S|63|76.85|0|63
C|UNM|20260122|15:58:07.514405|S|100|76.87|0|100
C|UNM|20260122|15:58:30.408989|S|24|76.91|0|24
C|UNM|20260122|15:58:32.012664|S|76|76.92|0|76
C|UNM|20260122|15:58:44.550033|S|100|76.91|0|100
C|UNM|20260122|15:58:53.296963|S|100|76.91|0|100
C|UNM|20260122|15:58:58.005513|S|100|76.92|0|100
C|UNM|20260122|15:59:05.013502|S|100|76.925|0|100
C|UNM|20260122|15:59:05.296809|S|100|76.925|0|100
C|UNM|20260122|15:59:07.005554|S|100|76.925|0|100
C|UNM|20260122|15:59:07.005668|S|35|76.92|0|35
C|UNM|20260122|15:59:07.009798|S|16|76.92|0|16
C|UNM|20260122|15:59:07.452873|S|84|76.92|0|84
C|UNM|20260122|15:59:31.510739|S|57|76.91|0|57
C|UNM|20260122|15:59:39.054890|S|71|76.91|0|71
C|UNM|20260122|15:59:39.508821|S|11|76.91|0|11
C|UNM|20260122|15:59:45.514299|S|45|76.89|0|45
C|UNM|20260122|15:59:49.520058|S|100|76.85|0|100
C|UNP|20260122|09:37:36.466208|S|62|231.57|0|62
C|UNP|20260122|09:50:13.106100|S|100|231.38|0|100
C|UNP|20260122|10:11:41.765292|S|2|231.68|0|2
C|UNP|20260122|10:20:30.923156|S|100|232.34|0|100
C|UNP|20260122|10:26:32.941368|S|2|232.24|0|2
C|UNP|20260122|10:35:03.645113|S|5|232.15|0|5
C|UNP|20260122|10:52:23.217841|S|25|232.5|0|25
C|UNP|20260122|10:52:23.217842|S|75|232.51|0|75
C|UNP|20260122|11:10:41.323933|S|38|232.38|0|38
C|UNP|20260122|11:10:41.324003|S|38|232.38|0|38
C|UNP|20260122|11:51:39.335697|S|5|232.45|0|5
C|UNP|20260122|11:51:40.089472|S|5|232.45|0|5
C|UNP|20260122|11:51:45.907918|S|5|232.45|0|5
C|UNP|20260122|12:00:56.140569|S|1|232.03|0|1
C|UNP|20260122|12:01:39.397487|S|100|232.1|0|100
C|UNP|20260122|12:02:12.073289|S|38|231.95|0|38
C|UNP|20260122|12:07:32.742931|S|3|232.21|0|3
C|UNP|20260122|12:14:57.970642|S|26|232.45|0|26
C|UNP|20260122|12:19:37.099738|S|100|232.05|0|100
C|UNP|20260122|12:20:52.485884|S|38|232.36|0|38
C|UNP|20260122|12:20:52.486102|S|2|232.36|0|2
C|UNP|20260122|12:20:52.486103|S|38|232.36|0|38
C|UNP|20260122|12:20:52.486122|S|22|232.36|0|22
C|UNP|20260122|12:21:13.516273|S|25|232.21|0|25
C|UNP|20260122|12:21:59.677983|S|100|232.26|0|100
C|UNP|20260122|12:22:27.517341|S|5|232.08|0|5
C|UNP|20260122|13:04:13.567529|S|100|232.07|0|100
C|UNP|20260122|13:08:00.988952|S|100|231.89|0|100
C|UNP|20260122|13:12:53.233069|S|11|231.66|0|11
C|UNP|20260122|13:20:58.184124|S|15|231.8|0|15
C|UNP|20260122|13:26:35.027315|S|25|231.66|0|25
C|UNP|20260122|13:50:00.150324|S|100|231.94|0|100
C|UNP|20260122|14:04:47.848553|S|25|231.7|0|25
C|UNP|20260122|14:04:59.751519|S|25|231.7|0|25
C|UNP|20260122|14:12:26.393673|S|100|231.76|0|100
C|UNP|20260122|14:24:42.884606|S|59|231.67|0|59
C|UNP|20260122|14:24:47.399805|S|41|231.67|0|41
C|UNP|20260122|14:28:25.316192|S|100|231.63|0|100
C|UNP|20260122|14:28:25.322462|S|200|231.62|0|200
C|UNP|20260122|14:28:25.323021|S|200|231.62|0|200
C|UNP|20260122|14:36:08.961386|S|100|231.28|0|100
C|UNP|20260122|14:36:08.969437|S|67|231.28|0|67
C|UNP|20260122|14:36:08.969456|S|33|231.28|0|33
C|UNP|20260122|14:40:01.981577|S|13|231.45|0|13
C|UNP|20260122|14:41:55.606295|S|25|231.45|0|25
C|UNP|20260122|14:42:05.419573|S|10|231.5|0|10
C|UNP|20260122|14:43:18.487604|S|10|231.49|0|10
C|UNP|20260122|14:54:29.863394|S|100|231.46|0|100
C|UNP|20260122|14:54:41.999598|S|32|231.28|0|32
C|UNP|20260122|15:05:48.238113|S|16|231.16|0|16
C|UNP|20260122|15:06:17.463616|S|16|231.19|0|16
C|UNP|20260122|15:06:21.256596|S|10|231.19|0|10
C|UNP|20260122|15:07:40.933336|S|4|231.3|0|4
C|UNP|20260122|15:07:43.282536|S|4|231.3|0|4
C|UNP|20260122|15:07:45.065706|S|4|231.3|0|4
C|UNP|20260122|15:07:45.989126|S|4|231.3|0|4
C|UNP|20260122|15:07:47.017435|S|12|231.3|0|12
C|UNP|20260122|15:14:54.759524|S|10|231.53|0|10
C|UNP|20260122|15:35:32.788388|S|7|230.75|0|7
C|UNP|20260122|15:35:38.734209|S|1|230.83|0|1
C|UNP|20260122|15:45:39.933101|S|39|230.95|0|39
C|UNP|20260122|15:45:54.895261|S|100|230.94|0|100
C|UNP|20260122|15:50:49.763619|S|38|231.13|0|38
C|UNP|20260122|15:52:52.231110|S|50|231.31|0|50
C|UNP|20260122|15:53:06.801269|S|50|231.18|0|50
C|UNP|20260122|15:55:41.597118|S|50|231.46|0|50
C|UNP|20260122|15:55:41.597118|S|50|231.46|0|50
C|UNP|20260122|15:56:32.496411|S|100|231.52|0|100
C|UNP|20260122|15:56:32.496411|S|100|231.51|0|100
C|UNP|20260122|15:57:11.507658|S|75|231.44|0|75
C|UNP|20260122|15:58:34.035589|S|10|231.53|0|10
C|UNP|20260122|15:58:34.035589|S|100|231.53|0|100
C|UNP|20260122|15:59:44.482805|S|8|231.46|0|8
C|UNP|20260122|15:59:44.482805|S|100|231.46|0|100
C|UNP|20260122|15:59:47.484756|S|100|231.45|0|100
C|UNP|20260122|15:59:47.484756|S|100|231.45|0|100
C|UNP|20260122|15:59:47.484756|S|50|231.45|0|50
C|UNP|20260122|15:59:47.484757|S|100|231.45|0|100
C|UNTY|20260122|09:51:59.905605|S|1|55.32|0|1
C|UNTY|20260122|09:52:27.916251|S|1|55.3|0|1
C|UNTY|20260122|09:52:42.577199|S|2|55.3|0|2
C|UNTY|20260122|11:12:35.949726|S|8|55.17|0|8
C|UNTY|20260122|11:36:56.509483|S|8|54.79|0|8
C|UNTY|20260122|11:40:32.609640|S|8|54.69|0|8
C|UNTY|20260122|11:40:40.539440|S|4|54.69|0|4
C|UOCT|20260122|09:59:19.521477|S|100|39.24|0|100
C|UP|20260122|09:30:02.652869|S|500|.86375|0|500
C|UP|20260122|09:32:53.498234|S|200|.90445|0|200
C|UP|20260122|10:05:20.570482|E|200|.869|0|200
C|UP|20260122|10:05:20.571089|E|100|.869|0|100
C|UP|20260122|10:15:14.583843|S|100|.8557|0|100
C|UP|20260122|10:15:14.583910|S|100|.8557|0|100
C|UP|20260122|10:38:26.366916|E|100|.851|0|100
C|UP|20260122|14:51:41.637104|S|100|.8517|0|100
C|UP|20260122|14:51:41.762373|S|100|.8517|0|100
C|UP|20260122|15:44:49.461981|E|42|.8354|0|42
C|UPB|20260122|10:08:01.476007|S|100|32.18|0|100
C|UPB|20260122|10:08:23.483065|S|100|32.19|0|100
C|UPB|20260122|10:26:19.290265|S|13|32.13|0|13
C|UPB|20260122|11:49:04.091320|S|55|31.98|0|55
C|UPB|20260122|12:20:41.230767|S|2|31.92|0|2
C|UPB|20260122|12:20:41.230767|S|9|31.92|0|9
C|UPB|20260122|12:54:52.864244|S|2|32.02|0|2
C|UPB|20260122|12:55:30.767587|S|100|32.01|0|100
C|UPB|20260122|13:14:02.145370|S|1|31.88|0|1
C|UPB|20260122|15:38:26.741367|S|1|31.86|0|1
C|UPB|20260122|15:39:09.182952|S|1|31.87|0|1
C|UPB|20260122|15:55:00.146416|S|22|31.8|0|22
C|UPBD|20260122|10:13:58.127006|S|119|19.835|0|119
C|UPBD|20260122|13:28:20.950274|S|3|19.54|0|3
C|UPBD|20260122|13:29:48.732765|S|1|19.53|0|1
C|UPBD|20260122|13:30:26.215040|S|1|19.54|0|1
C|UPBD|20260122|14:29:00.949562|S|2|19.49|0|2
C|UPBD|20260122|15:58:12.201276|S|100|19.42|0|100
C|UPBD|20260122|15:58:26.723143|S|53|19.425|0|53
C|UPBD|20260122|15:59:05.759848|S|2|19.43|0|2
C|UPBD|20260122|15:59:06.653207|S|87|19.43|0|87
C|UPBD|20260122|15:59:06.653214|S|13|19.43|0|13
C|UPBD|20260122|15:59:08.828424|S|100|19.445|0|100
C|UPBD|20260122|15:59:35.695315|S|23|19.43|0|23
C|UPLD|20260122|15:58:52.062490|S|23|1.5|0|23
C|UPRO|20260122|09:30:01.943027|S|200|118.75|0|200
C|UPRO|20260122|09:30:03.706122|S|200|118.765|0|200
C|UPRO|20260122|09:35:47.520209|S|100|118.77|0|100
C|UPRO|20260122|09:37:00.314266|S|200|118.8|0|200
C|UPRO|20260122|09:37:00.314371|S|100|118.81|0|100
C|UPRO|20260122|09:41:03.694258|S|300|119.27|0|300
C|UPRO|20260122|09:41:03.695054|S|300|119.29|0|300
C|UPRO|20260122|09:41:03.708582|S|27|119.28|0|27
C|UPRO|20260122|09:41:03.712523|S|153|119.28|0|153
C|UPRO|20260122|09:43:18.687590|S|300|118.72|0|300
C|UPRO|20260122|09:43:18.687591|S|20|118.72|0|20
C|UPRO|20260122|09:43:18.687592|S|300|118.7|0|300
C|UPRO|20260122|09:43:18.739865|S|20|118.52|0|20
C|UPRO|20260122|09:43:18.751594|S|20|118.52|0|20
C|UPRO|20260122|09:43:18.780475|S|100|118.51|0|100
C|UPRO|20260122|09:43:18.894464|S|300|118.49|0|300
C|UPRO|20260122|09:43:19.172668|S|300|118.45|0|300
C|UPRO|20260122|09:43:19.316298|S|300|118.43|0|300
C|UPRO|20260122|09:45:29.427879|S|300|118.69|0|300
C|UPRO|20260122|09:45:29.427880|S|300|118.7|0|300
C|UPRO|20260122|09:45:31.535137|S|12|118.64|0|12
C|UPRO|20260122|09:46:43.242523|S|50|118.3|0|50
C|UPRO|20260122|09:46:43.242578|S|50|118.3|0|50
C|UPRO|20260122|09:46:43.243373|S|50|118.31|0|50
C|UPRO|20260122|09:46:43.247704|S|200|118.31|0|200
C|UPRO|20260122|09:55:35.786584|S|600|117.97|0|600
C|UPRO|20260122|09:57:49.518563|S|600|117.9|0|600
C|UPRO|20260122|10:00:01.383012|S|100|117.815|0|100
C|UPRO|20260122|10:06:17.601297|S|100|117.52|0|100
C|UPRO|20260122|10:33:21.505800|S|100|118.22|0|100
C|UPRO|20260122|11:07:31.590791|S|46|118.56|0|46
C|UPRO|20260122|11:07:31.590833|S|100|118.56|0|100
C|UPRO|20260122|11:07:31.595466|S|100|118.56|0|100
C|UPRO|20260122|11:07:31.603139|S|800|118.54|0|800
C|UPRO|20260122|11:25:27.846805|S|1|118.94|0|1
C|UPRO|20260122|12:04:56.994032|S|100|118.99|0|100
C|UPRO|20260122|12:05:38.323353|S|100|119|0|100
C|UPRO|20260122|12:05:38.323353|S|100|119|0|100
C|UPRO|20260122|12:05:38.450681|S|100|119.01|0|100
C|UPRO|20260122|12:08:36.918253|S|200|119.1|0|200
C|UPRO|20260122|12:22:39.608998|S|600|118.9|0|600
C|UPRO|20260122|13:03:15.817263|S|100|119.26|0|100
C|UPRO|20260122|13:03:15.817279|S|100|119.26|0|100
C|UPRO|20260122|13:03:15.817297|S|132|119.26|0|132
C|UPRO|20260122|13:03:15.817924|S|20|119.26|0|20
C|UPRO|20260122|13:03:15.817992|S|48|119.26|0|48
C|UPRO|20260122|13:03:15.821374|S|100|119.27|0|100
C|UPRO|20260122|13:03:18.486371|S|651|119.26|0|651
C|UPRO|20260122|13:03:18.486371|S|800|119.27|0|800
C|UPRO|20260122|15:00:23.911015|S|800|118.33|0|800
C|UPRO|20260122|15:01:11.746600|S|100|118.38|0|100
C|UPRO|20260122|15:07:09.796126|S|100|118.4|0|100
C|UPRO|20260122|15:31:20.792607|S|50|117.95|0|50
C|UPRO|20260122|15:31:20.800091|S|50|117.95|0|50
C|UPRO|20260122|15:31:47.455082|S|100|117.82|0|100
C|UPRO|20260122|15:35:16.323920|S|50|117.82|0|50
C|UPRO|20260122|15:40:41.356494|S|100|117.9|0|100
C|UPRO|20260122|15:40:41.356494|S|800|117.91|0|800
C|UPRO|20260122|15:40:41.356494|S|800|117.92|0|800
C|UPRO|20260122|15:40:41.356494|S|800|117.89|0|800
C|UPRO|20260122|15:44:47.250117|S|800|118.05|0|800
C|UPRO|20260122|15:44:47.259660|S|40|118.06|0|40
C|UPRO|20260122|15:44:47.260978|S|200|118.06|0|200
C|UPRO|20260122|15:44:47.261344|S|12|118.06|0|12
C|UPRO|20260122|15:44:47.261580|S|13|118.06|0|13
C|UPRO|20260122|15:44:49.511942|S|167|118.07|0|167
C|UPRO|20260122|15:45:50.448055|S|20|118.16|0|20
C|UPRO|20260122|15:45:50.448064|S|100|118.16|0|100
C|UPRO|20260122|15:45:50.449036|S|20|118.16|0|20
C|UPRO|20260122|15:45:50.449230|S|20|118.16|0|20
C|UPRO|20260122|15:45:50.449245|S|623|118.16|0|623
C|UPRO|20260122|15:55:00.013211|S|200|118.34|0|200
C|UPRO|20260122|15:58:00.265217|S|100|118.33|0|100
C|UPRO|20260122|15:59:00.061876|S|400|118.28|0|400
C|UPRO|20260122|15:59:00.061876|S|200|118.29|0|200
C|UPRO|20260122|15:59:13.454949|S|2|118.27|0|2
C|UPRO|20260122|15:59:35.013001|S|1|118.35|0|1
C|UPRO|20260122|15:59:35.013017|S|99|118.35|0|99
C|UPRO|20260122|15:59:36.863472|S|17|118.35|0|17
C|UPRO|20260122|15:59:53.905243|S|310|118.3|0|310
C|UPRO|20260122|15:59:56.771768|S|100|118.29|0|100
C|UPS|20260122|09:33:12.250749|S|100|109.33|0|100
C|UPS|20260122|09:37:11.929373|S|20|109.48|0|20
C|UPS|20260122|09:38:26.034305|S|13|109.49|0|13
C|UPS|20260122|09:40:21.217771|S|16|109.375|0|16
C|UPS|20260122|09:43:50.233279|S|50|109.085|0|50
C|UPS|20260122|09:46:08.285254|S|14|109.84|0|14
C|UPS|20260122|09:46:16.340125|S|50|109.75|0|50
C|UPS|20260122|09:46:18.471205|S|13|109.75|0|13
C|UPS|20260122|09:46:24.106994|S|10|109.77|0|10
C|UPS|20260122|09:46:26.168899|S|68|109.76|0|68
C|UPS|20260122|09:48:16.140959|S|22|109.7|0|22
C|UPS|20260122|09:48:33.558675|S|42|109.72|0|42
C|UPS|20260122|09:49:51.525767|S|25|109.61|0|25
C|UPS|20260122|09:51:52.675014|S|34|109.56|0|34
C|UPS|20260122|09:52:38.548660|S|1|109.64|0|1
C|UPS|20260122|09:56:27.083120|S|6|109.45|0|6
C|UPS|20260122|10:04:27.240960|S|100|109.18|0|100
C|UPS|20260122|10:06:17.442303|S|16|109.09|0|16
C|UPS|20260122|10:06:30.228943|S|16|109.09|0|16
C|UPS|20260122|10:08:04.464360|S|23|109.11|0|23
C|UPS|20260122|10:11:50.718369|S|16|109.28|0|16
C|UPS|20260122|10:15:07.075515|S|10|109.28|0|10
C|UPS|20260122|10:17:14.873851|S|6|109.23|0|6
C|UPS|20260122|10:27:34.002751|S|21|109.65|0|21
C|UPS|20260122|10:31:32.540676|S|1|109.92|0|1
C|UPS|20260122|10:31:45.487281|S|14|109.93|0|14
C|UPS|20260122|10:33:45.292985|S|50|109.93|0|50
C|UPS|20260122|10:33:45.293145|S|50|109.93|0|50
C|UPS|20260122|10:47:10.925816|S|1|109.85|0|1
C|UPS|20260122|10:47:10.925824|S|1|109.85|0|1
C|UPS|20260122|10:47:10.925837|S|1|109.85|0|1
C|UPS|20260122|10:47:10.925857|S|23|109.85|0|23
C|UPS|20260122|11:05:26.617787|S|16|109.79|0|16
C|UPS|20260122|11:14:22.922692|S|1|109.85|0|1
C|UPS|20260122|11:33:03.471213|S|25|109.89|0|25
C|UPS|20260122|11:44:05.862861|S|20|109.86|0|20
C|UPS|20260122|11:59:12.042029|S|100|109.75|0|100
C|UPS|20260122|12:07:45.126421|S|25|109.75|0|25
C|UPS|20260122|12:07:45.127061|S|9|109.73|0|9
C|UPS|20260122|12:07:45.127078|S|18|109.73|0|18
C|UPS|20260122|12:07:45.127117|S|23|109.73|0|23
C|UPS|20260122|12:17:34.843186|S|110|109.635|0|110
C|UPS|20260122|12:21:36.309957|S|25|109.49|0|25
C|UPS|20260122|12:30:25.498608|S|25|109.49|0|25
C|UPS|20260122|12:35:16.807097|S|110|109.645|0|110
C|UPS|20260122|13:18:35.114286|S|1|109.45|0|1
C|UPS|20260122|13:35:45.450676|S|36|109.56|0|36
C|UPS|20260122|13:45:24.668975|S|10|109.465|0|10
C|UPS|20260122|13:50:27.058648|S|17|109.51|0|17
C|UPS|20260122|14:00:35.170528|S|10|109.52|0|10
C|UPS|20260122|14:08:33.049019|S|10|109.52|0|10
C|UPS|20260122|14:10:39.313820|S|10|109.54|0|10
C|UPS|20260122|14:30:41.025692|S|1|109.41|0|1
C|UPS|20260122|14:55:00.406544|S|150|109.2|0|150
C|UPS|20260122|15:16:55.860971|S|50|109.31|0|50
C|UPS|20260122|15:34:22.063866|S|1|109.29|0|1
C|UPS|20260122|15:43:23.416378|S|106|109.3|0|106
C|UPS|20260122|15:45:59.308226|S|50|109.25|0|50
C|UPS|20260122|15:51:00.152215|S|1|109.18|0|1
C|UPS|20260122|15:52:48.043237|S|50|109.18|0|50
C|UPS|20260122|15:54:07.705579|S|1|109.19|0|1
C|UPS|20260122|15:55:10.756753|S|50|109.27|0|50
C|UPS|20260122|15:56:57.966614|S|50|109.19|0|50
C|UPS|20260122|15:56:57.966656|S|50|109.19|0|50
C|UPS|20260122|15:56:57.966669|S|11|109.19|0|11
C|UPS|20260122|15:56:57.966785|S|50|109.19|0|50
C|UPS|20260122|15:57:36.588975|S|95|109.32|0|95
C|UPS|20260122|15:58:08.776791|S|5|109.31|0|5
C|UPS|20260122|15:58:52.650382|S|3|109.32|0|3
C|UPS|20260122|15:59:02.626840|S|100|109.33|0|100
C|UPS|20260122|15:59:07.449194|S|100|109.335|0|100
C|UPS|20260122|15:59:28.800181|S|100|109.33|0|100
C|UPS|20260122|15:59:30.394249|S|100|109.33|0|100
C|UPS|20260122|15:59:36.430473|S|100|109.34|0|100
C|UPS|20260122|15:59:44.017607|S|100|109.34|0|100
C|UPS|20260122|15:59:44.040907|S|100|109.33|0|100
C|UPS|20260122|15:59:47.597342|S|200|109.32|0|200
C|UPS|20260122|15:59:47.597342|S|200|109.31|0|200
C|UPS|20260122|15:59:48.520933|S|200|109.325|0|200
C|UPST|20260122|09:37:18.029204|S|1|47.18|0|1
C|UPST|20260122|09:41:14.705665|S|2|47.46|0|2
C|UPST|20260122|09:45:30.299346|S|66|46.88|0|66
C|UPST|20260122|09:45:57.061732|S|100|46.84|0|100
C|UPST|20260122|09:49:41.325045|S|100|46.85|0|100
C|UPST|20260122|09:51:09.378667|S|49|46.86|0|49
C|UPST|20260122|09:51:09.378667|S|51|46.86|0|51
C|UPST|20260122|10:01:00.354065|S|34|47.18|0|34
C|UPST|20260122|10:01:00.354140|S|66|47.18|0|66
C|UPST|20260122|10:13:06.428273|S|100|47.35|0|100
C|UPST|20260122|10:24:12.390543|S|1|47.39|0|1
C|UPST|20260122|10:25:51.886657|S|50|47.33|0|50
C|UPST|20260122|10:25:54.013459|S|13|47.33|0|13
C|UPST|20260122|10:26:29.293580|S|64|47.44|0|64
C|UPST|20260122|10:40:25.010665|S|100|47.59|0|100
C|UPST|20260122|11:15:49.221356|S|34|47.495|0|34
C|UPST|20260122|11:45:06.507209|S|1|47.39|0|1
C|UPST|20260122|11:55:06.640400|S|1|47.09|0|1
C|UPST|20260122|11:55:06.640413|S|34|47.09|0|34
C|UPST|20260122|12:35:15.342635|S|100|47.11|0|100
C|UPST|20260122|12:35:15.342635|S|18|47.11|0|18
C|UPST|20260122|12:35:15.342635|S|34|47.11|0|34
C|UPST|20260122|13:00:50.414724|S|50|46.79|0|50
C|UPST|20260122|13:00:50.414741|S|10|46.79|0|10
C|UPST|20260122|13:26:15.404289|S|9|46.4|0|9
C|UPST|20260122|15:36:00.559158|S|1|46.28|0|1
C|UPST|20260122|15:56:18.809176|S|100|46.28|0|100
C|UPST|20260122|15:58:13.122810|S|14|46.25|0|14
C|UPST|20260122|15:58:13.122841|S|86|46.25|0|86
C|UPST|20260122|15:58:40.849523|S|100|46.26|0|100
C|UPST|20260122|15:59:37.093629|S|100|46.23|0|100
C|UPWK|20260122|09:52:33.150534|S|10|20.34|0|10
C|UPWK|20260122|09:52:33.150594|S|25|20.34|0|25
C|UPWK|20260122|09:52:34.152637|S|100|20.36|0|100
C|UPWK|20260122|09:53:51.066355|S|25|20.47|0|25
C|UPWK|20260122|10:04:05.565311|S|25|20.38|0|25
C|UPWK|20260122|10:04:05.565378|S|25|20.38|0|25
C|UPWK|20260122|10:05:22.596286|S|53|20.34|0|53
C|UPWK|20260122|10:12:58.346283|S|25|20.5|0|25
C|UPWK|20260122|10:12:58.346317|S|5|20.5|0|5
C|UPWK|20260122|10:17:04.158390|S|100|20.55|0|100
C|UPWK|20260122|10:22:25.838478|S|100|20.595|0|100
C|UPWK|20260122|10:27:40.088563|S|25|20.595|0|25
C|UPWK|20260122|10:27:40.133439|S|25|20.61|0|25
C|UPWK|20260122|10:27:40.133673|S|25|20.61|0|25
C|UPWK|20260122|10:27:40.273027|S|7|20.56|0|7
C|UPWK|20260122|10:30:29.143211|S|25|20.58|0|25
C|UPWK|20260122|10:30:29.143300|S|25|20.58|0|25
C|UPWK|20260122|10:30:29.143375|S|25|20.58|0|25
C|UPWK|20260122|10:30:30.143392|S|124|20.545|0|124
C|UPWK|20260122|10:33:28.992337|S|25|20.7|0|25
C|UPWK|20260122|10:33:35.312731|S|1|20.71|0|1
C|UPWK|20260122|10:39:43.154438|S|40|20.73|0|40
C|UPWK|20260122|10:42:23.540524|S|1|20.71|0|1
C|UPWK|20260122|10:44:37.846380|S|25|20.68|0|25
C|UPWK|20260122|10:44:37.846425|S|75|20.685|0|75
C|UPWK|20260122|11:00:20.948943|S|28|20.68|0|28
C|UPWK|20260122|11:24:51.203350|S|100|20.78|0|100
C|UPWK|20260122|11:40:50.991112|S|25|20.83|0|25
C|UPWK|20260122|12:01:01.638049|S|1|20.85|0|1
C|UPWK|20260122|12:07:17.163823|S|100|20.935|0|100
C|UPWK|20260122|12:12:53.488374|S|30|20.925|0|30
C|UPWK|20260122|12:27:30.542960|S|150|20.82|0|150
C|UPWK|20260122|12:27:30.543006|S|1|20.82|0|1
C|UPWK|20260122|12:31:49.247353|S|6|20.87|0|6
C|UPWK|20260122|12:32:35.250944|S|8|20.87|0|8
C|UPWK|20260122|12:35:28.818812|S|25|20.8|0|25
C|UPWK|20260122|12:35:28.818890|S|25|20.8|0|25
C|UPWK|20260122|12:35:28.818951|S|25|20.8|0|25
C|UPWK|20260122|12:38:50.741610|S|127|20.79|0|127
C|UPWK|20260122|13:31:25.046563|S|25|21.125|0|25
C|UPWK|20260122|13:34:45.862247|S|100|21.17|0|100
C|UPWK|20260122|13:35:46.870570|S|10|21.125|0|10
C|UPWK|20260122|13:36:10.379315|S|1|21.08|0|1
C|UPWK|20260122|13:36:10.379315|S|7|21.08|0|7
C|UPWK|20260122|13:36:25.404888|S|1|21.09|0|1
C|UPWK|20260122|13:45:18.726764|S|100|21.11|0|100
C|UPWK|20260122|14:10:37.017762|S|108|21.06|0|108
C|UPWK|20260122|14:21:44.943838|S|13|21.08|0|13
C|UPWK|20260122|14:21:44.943859|S|13|21.08|0|13
C|UPWK|20260122|14:45:36.910143|S|15|21.08|0|15
C|UPWK|20260122|15:34:51.072490|S|100|21.02|0|100
C|UPWK|20260122|15:36:06.906129|S|5|21.07|0|5
C|UPWK|20260122|15:41:52.204990|S|7|21.06|0|7
C|UPWK|20260122|15:41:52.204990|S|8|21.06|0|8
C|UPWK|20260122|15:52:50.116177|S|16|21.14|0|16
C|UPWK|20260122|15:53:32.871907|S|25|21.13|0|25
C|UPWK|20260122|15:56:49.688749|S|100|21.125|0|100
C|UPWK|20260122|15:59:42.115802|S|100|21.105|0|100
C|UPWK|20260122|15:59:49.006215|S|100|21.115|0|100
C|UPWK|20260122|15:59:53.310689|S|100|21.12|0|100
C|UPXI|20260122|10:20:40.611816|S|600|2.005|0|600
C|UPXI|20260122|10:36:40.135761|S|819|2|0|819
C|UPXI|20260122|10:37:51.866149|S|1800|2|0|1800
C|UPXI|20260122|10:37:51.866150|S|200|2|0|200
C|UPXI|20260122|10:45:56.865465|S|100|2.01|0|100
C|UPXI|20260122|10:45:56.865465|S|75|2.01|0|75
C|UPXI|20260122|11:08:16.859623|S|101|2.025|0|101
C|UPXI|20260122|11:31:29.300873|S|93|2|0|93
C|UPXI|20260122|11:48:19.860950|S|100|2.01|0|100
C|UPXI|20260122|11:49:10.814785|S|200|2.015|0|200
C|UPXI|20260122|11:59:46.193568|S|100|2.01|0|100
C|UPXI|20260122|11:59:46.193568|S|100|2.01|0|100
C|UPXI|20260122|12:00:16.918058|S|48|2|0|48
C|UPXI|20260122|12:02:58.483639|S|48|2|0|48
C|UPXI|20260122|12:24:40.658561|S|110|2.01|0|110
C|UPXI|20260122|12:37:00.355820|S|105|2|0|105
C|UPXI|20260122|12:41:15.895829|S|113|2|0|113
C|UPXI|20260122|12:42:43.178408|S|100|2|0|100
C|UPXI|20260122|12:43:57.072229|S|23|1.99|0|23
C|UPXI|20260122|12:44:23.741459|S|23|1.99|0|23
C|UPXI|20260122|12:44:48.165459|S|11|1.99|0|11
C|UPXI|20260122|13:19:19.021949|S|23|1.99|0|23
C|UPXI|20260122|13:27:01.349064|S|200|1.985|0|200
C|UPXI|20260122|13:27:30.246618|S|23|1.985|0|23
C|UPXI|20260122|13:28:24.716572|S|23|1.99|0|23
C|UPXI|20260122|13:29:20.845595|S|1|1.98|0|1
C|UPXI|20260122|13:30:38.824527|S|23|1.99|0|23
C|UPXI|20260122|13:30:54.803486|S|177|1.99|0|177
C|UPXI|20260122|13:30:54.803486|S|169|1.99|0|169
C|UPXI|20260122|13:31:25.709435|S|23|1.99|0|23
C|UPXI|20260122|13:32:39.388186|S|100|1.99|0|100
C|UPXI|20260122|13:32:44.720931|S|23|1.99|0|23
C|UPXI|20260122|13:34:29.272345|S|100|1.99|0|100
C|UPXI|20260122|13:34:59.844992|S|5|1.98|0|5
C|UPXI|20260122|13:36:34.366749|S|46|1.985|0|46
C|UPXI|20260122|13:37:32.111593|S|108|1.98|0|108
C|UPXI|20260122|14:09:31.453055|S|65|1.98|0|65
C|UPXI|20260122|14:19:53.669995|S|2|1.98|0|2
C|UPXI|20260122|14:34:43.005183|S|6|1.98|0|6
C|UPXI|20260122|14:46:32.012923|S|40|1.99|0|40
C|UPXI|20260122|15:05:23.962671|S|100|1.99|0|100
C|UPXI|20260122|15:14:20.705027|S|100|1.99|0|100
C|UPXI|20260122|15:32:46.256393|S|100|1.98|0|100
C|UPXI|20260122|15:44:42.010157|S|26|1.97|0|26
C|UPXI|20260122|15:49:26.280620|S|74|1.975|0|74
C|UPXI|20260122|15:50:00.584263|S|558|1.975|0|558
C|UPXI|20260122|15:54:34.981756|S|100|1.97|0|100
C|UPXI|20260122|15:57:31.829015|S|33|1.98|0|33
C|UPXI|20260122|15:57:32.661144|S|100|1.98|0|100
C|UPXI|20260122|15:57:43.622031|S|67|1.98|0|67
C|UPXI|20260122|15:58:06.883612|S|100|1.98|0|100
C|UPXI|20260122|15:59:23.126491|S|26|1.98|0|26
C|UPXI|20260122|15:59:30.386321|S|33|1.98|0|33
C|UPXI|20260122|15:59:42.120256|S|100|1.98|0|100
C|UPXI|20260122|15:59:42.750647|S|30|1.98|0|30
C|UPXI|20260122|15:59:48.167728|S|487|1.98|0|487
C|UPXI|20260122|15:59:49.782607|S|64|1.98|0|64
C|UPXI|20260122|15:59:50.855860|S|56|1.99|0|56
C|UPXI|20260122|15:59:51.793925|S|2|1.99|0|2
C|UPXI|20260122|15:59:53.010300|S|87|1.98|0|87
C|UPXI|20260122|15:59:59.900022|S|200|1.99|0|200
C|UPXI|20260122|15:59:59.900022|S|200|1.99|0|200
C|UPXI|20260122|15:59:59.900374|S|100|1.99|0|100
C|URA|20260122|09:30:00.145074|S|100|56.7|0|100
C|URA|20260122|09:30:00.327541|S|150|56.69|0|150
C|URA|20260122|09:30:02.844782|S|100|56.69|0|100
C|URA|20260122|09:30:19.307799|S|150|56.76|0|150
C|URA|20260122|09:30:58.514024|S|5|56.68|0|5
C|URA|20260122|09:30:58.514025|S|3|56.68|0|3
C|URA|20260122|09:30:59.743016|S|8|56.68|0|8
C|URA|20260122|09:32:11.691338|S|10|56.86|0|10
C|URA|20260122|09:32:31.609926|S|10|56.96|0|10
C|URA|20260122|09:32:33.849905|S|10|56.98|0|10
C|URA|20260122|09:32:35.246540|S|10|56.95|0|10
C|URA|20260122|09:32:46.703018|S|10|56.95|0|10
C|URA|20260122|09:32:46.703094|S|10|56.95|0|10
C|URA|20260122|09:33:15.193943|S|10|56.93|0|10
C|URA|20260122|09:33:18.344830|S|10|56.91|0|10
C|URA|20260122|09:33:20.861166|S|120|56.95|0|120
C|URA|20260122|09:33:20.904885|S|100|56.95|0|100
C|URA|20260122|09:33:20.904886|S|28|56.95|0|28
C|URA|20260122|09:33:20.904905|S|26|56.95|0|26
C|URA|20260122|09:33:44.347195|S|3|57.07|0|3
C|URA|20260122|09:34:03.175460|S|10|57.08|0|10
C|URA|20260122|09:34:12.499280|S|10|57.02|0|10
C|URA|20260122|09:34:13.875362|S|10|57.02|0|10
C|URA|20260122|09:34:20.781085|S|10|56.97|0|10
C|URA|20260122|09:35:28.657385|S|10|56.95|0|10
C|URA|20260122|09:35:28.665433|S|10|56.96|0|10
C|URA|20260122|09:36:27.278112|S|10|56.99|0|10
C|URA|20260122|09:36:27.317646|S|10|57.01|0|10
C|URA|20260122|09:38:01.298586|S|100|56.88|0|100
C|URA|20260122|09:38:07.730647|S|10|56.8|0|10
C|URA|20260122|09:38:18.463810|S|10|56.75|0|10
C|URA|20260122|09:38:27.909714|S|100|56.81|0|100
C|URA|20260122|09:38:27.909714|S|10|56.81|0|10
C|URA|20260122|09:39:00.943943|S|100|56.97|0|100
C|URA|20260122|09:39:26.416183|S|100|57.13|0|100
C|URA|20260122|09:39:26.602855|S|100|57.13|0|100
C|URA|20260122|09:41:56.146678|S|10|56.67|0|10
C|URA|20260122|09:42:25.252670|S|10|56.67|0|10
C|URA|20260122|09:42:40.095313|S|10|56.69|0|10
C|URA|20260122|09:42:53.558980|S|10|56.67|0|10
C|URA|20260122|09:42:57.245175|S|10|56.69|0|10
C|URA|20260122|09:45:09.826186|S|10|56.76|0|10
C|URA|20260122|09:45:29.233162|S|10|56.66|0|10
C|URA|20260122|09:47:01.756488|S|10|56.36|0|10
C|URA|20260122|09:47:18.328628|S|1|56.29|0|1
C|URA|20260122|09:50:52.256157|S|10|56.27|0|10
C|URA|20260122|09:51:26.108286|S|10|56.27|0|10
C|URA|20260122|09:53:52.958247|S|100|56.49|0|100
C|URA|20260122|09:54:58.172628|S|3|56.51|0|3
C|URA|20260122|09:57:53.309733|S|3|56.4|0|3
C|URA|20260122|09:58:43.305093|S|100|56.38|0|100
C|URA|20260122|09:59:47.618273|S|3|56.32|0|3
C|URA|20260122|10:00:06.376341|S|10|56.32|0|10
C|URA|20260122|10:01:47.977996|S|10|56.19|0|10
C|URA|20260122|10:03:36.912191|S|10|55.94|0|10
C|URA|20260122|10:04:47.927832|S|10|55.91|0|10
C|URA|20260122|10:07:06.962661|S|100|55.83|0|100
C|URA|20260122|10:08:35.658342|S|10|55.96|0|10
C|URA|20260122|10:10:07.743496|S|10|55.92|0|10
C|URA|20260122|10:12:47.565116|S|7|55.99|0|7
C|URA|20260122|10:12:47.577801|S|7|55.99|0|7
C|URA|20260122|10:12:47.605804|S|7|56.02|0|7
C|URA|20260122|10:12:47.605859|S|3|56.02|0|3
C|URA|20260122|10:16:19.102260|S|4|56.35|0|4
C|URA|20260122|10:16:30.444049|S|10|56.32|0|10
C|URA|20260122|10:17:16.744187|S|10|56.31|0|10
C|URA|20260122|10:24:37.222692|S|10|55.97|0|10
C|URA|20260122|10:30:40.852761|S|10|56.06|0|10
C|URA|20260122|10:34:51.984971|S|10|56.35|0|10
C|URA|20260122|10:37:20.783411|S|10|56.25|0|10
C|URA|20260122|10:39:03.535006|S|10|56.39|0|10
C|URA|20260122|10:39:44.503634|S|10|56.37|0|10
C|URA|20260122|10:43:11.563297|S|100|56.19|0|100
C|URA|20260122|10:45:55.281304|S|10|56.21|0|10
C|URA|20260122|10:46:12.730377|S|10|56.26|0|10
C|URA|20260122|10:48:14.613381|S|1|56.35|0|1
C|URA|20260122|10:59:56.892873|S|4|56.49|0|4
C|URA|20260122|11:08:12.075298|S|10|56.41|0|10
C|URA|20260122|11:08:58.164095|S|10|56.51|0|10
C|URA|20260122|11:10:12.286616|S|100|56.49|0|100
C|URA|20260122|11:18:25.533715|S|10|56.51|0|10
C|URA|20260122|11:20:57.944850|S|10|56.58|0|10
C|URA|20260122|11:30:28.521204|S|10|56.61|0|10
C|URA|20260122|11:40:50.198420|S|10|56.64|0|10
C|URA|20260122|11:41:21.521985|S|32|56.68|0|32
C|URA|20260122|11:41:21.522017|S|100|56.68|0|100
C|URA|20260122|11:41:21.522018|S|30|56.68|0|30
C|URA|20260122|11:41:21.535233|S|30|56.68|0|30
C|URA|20260122|11:41:21.535976|S|10|56.69|0|10
C|URA|20260122|11:41:21.535977|S|22|56.69|0|22
C|URA|20260122|11:41:21.535996|S|100|56.69|0|100
C|URA|20260122|11:41:36.510226|S|100|56.71|0|100
C|URA|20260122|11:41:36.510250|S|100|56.71|0|100
C|URA|20260122|11:41:36.510250|S|100|56.71|0|100
C|URA|20260122|11:41:36.510251|S|30|56.71|0|30
C|URA|20260122|11:41:36.919937|S|100|56.71|0|100
C|URA|20260122|11:41:36.920002|S|300|56.71|0|300
C|URA|20260122|11:41:37.626993|S|200|56.7|0|200
C|URA|20260122|11:41:37.627065|S|200|56.7|0|200
C|URA|20260122|11:41:40.375020|S|10|56.71|0|10
C|URA|20260122|11:46:10.702569|S|10|56.73|0|10
C|URA|20260122|11:52:36.928005|S|100|56.69|0|100
C|URA|20260122|11:54:48.072474|S|1|56.62|0|1
C|URA|20260122|11:55:48.483227|S|23|56.51|0|23
C|URA|20260122|12:01:08.217466|S|93|56.45|0|93
C|URA|20260122|12:01:09.940107|S|7|56.45|0|7
C|URA|20260122|12:03:21.135067|S|10|56.5|0|10
C|URA|20260122|12:06:29.366238|S|10|56.52|0|10
C|URA|20260122|12:08:48.928889|S|10|56.44|0|10
C|URA|20260122|12:08:48.930228|S|10|56.44|0|10
C|URA|20260122|12:09:28.796630|S|10|56.45|0|10
C|URA|20260122|12:09:50.073056|S|10|56.47|0|10
C|URA|20260122|12:16:16.038596|S|10|56.38|0|10
C|URA|20260122|12:36:00.144979|S|10|56.52|0|10
C|URA|20260122|13:00:26.330956|S|10|56.66|0|10
C|URA|20260122|13:02:58.255023|S|2|56.79|0|2
C|URA|20260122|13:03:14.670849|S|10|56.77|0|10
C|URA|20260122|13:20:07.105659|S|300|57|0|300
C|URA|20260122|13:20:14.994229|S|180|57.01|0|180
C|URA|20260122|13:35:20.917668|S|10|56.86|0|10
C|URA|20260122|13:38:05.058008|S|10|56.85|0|10
C|URA|20260122|13:41:49.478394|S|10|56.95|0|10
C|URA|20260122|13:42:39.097207|S|110|56.95|0|110
C|URA|20260122|13:45:45.981313|S|300|56.94|0|300
C|URA|20260122|13:45:45.981411|S|100|56.94|0|100
C|URA|20260122|13:46:49.609852|S|10|56.97|0|10
C|URA|20260122|13:54:24.300076|S|300|56.87|0|300
C|URA|20260122|13:54:24.300151|S|100|56.87|0|100
C|URA|20260122|13:56:28.634944|S|100|56.92|0|100
C|URA|20260122|13:57:39.207475|S|100|56.92|0|100
C|URA|20260122|14:02:31.318552|S|10|56.89|0|10
C|URA|20260122|14:04:10.575301|S|10|56.9|0|10
C|URA|20260122|14:04:14.644884|S|300|56.92|0|300
C|URA|20260122|14:15:34.453244|S|10|56.77|0|10
C|URA|20260122|14:15:34.581533|S|200|56.8|0|200
C|URA|20260122|14:15:46.888139|S|100|56.79|0|100
C|URA|20260122|14:23:45.110183|S|10|56.79|0|10
C|URA|20260122|14:48:00.796387|S|1|56.79|0|1
C|URA|20260122|14:48:00.796387|S|100|56.79|0|100
C|URA|20260122|14:51:29.854807|S|10|56.82|0|10
C|URA|20260122|14:59:51.764848|S|10|56.86|0|10
C|URA|20260122|15:30:32.212296|S|53|56.56|0|53
C|URA|20260122|15:39:38.782872|S|10|56.48|0|10
C|URA|20260122|15:53:00.032830|S|10|56.58|0|10
C|URA|20260122|15:54:29.920721|S|20|56.65|0|20
C|URA|20260122|15:55:03.860082|S|1|56.675|0|1
C|URA|20260122|15:55:03.860083|S|19|56.67|0|19
C|URA|20260122|15:55:03.860134|S|1|56.67|0|1
C|URA|20260122|15:56:04.119132|S|290|56.64|0|290
C|URA|20260122|15:56:04.120909|S|5|56.64|0|5
C|URA|20260122|15:57:04.310740|S|300|56.56|0|300
C|URA|20260122|15:57:04.310975|S|100|56.56|0|100
C|URA|20260122|15:57:05.051636|S|300|56.56|0|300
C|URA|20260122|15:57:05.051686|S|33|56.56|0|33
C|URA|20260122|15:57:05.051703|S|67|56.56|0|67
C|URA|20260122|15:58:44.817208|S|48|56.49|0|48
C|URA|20260122|15:58:44.817233|S|48|56.49|0|48
C|URAA|20260122|10:16:19.032052|S|100|52.13|0|100
C|URAA|20260122|10:16:19.032052|S|100|52.12|0|100
C|URAA|20260122|10:16:19.035072|S|81|52.11|0|81
C|URAA|20260122|12:18:58.866449|S|120|52.19|0|120
C|URAA|20260122|12:18:58.867108|S|13|52.18|0|13
C|URAN|20260122|09:30:02.570488|S|100|51.07|0|100
C|URAN|20260122|09:30:02.804261|S|6|51.07|0|6
C|URAN|20260122|09:30:05.274077|S|100|51.08|0|100
C|URAN|20260122|09:30:05.276589|S|1|51.17|0|1
C|URBN|20260122|09:43:32.295371|S|64|72.04|0|64
C|URBN|20260122|09:43:32.295540|S|16|72.04|0|16
C|URBN|20260122|09:43:32.295541|S|6|72.04|0|6
C|URBN|20260122|09:43:32.295541|S|6|72.04|0|6
C|URBN|20260122|09:49:29.636125|S|25|71.31|0|25
C|URBN|20260122|09:49:31.112358|S|25|71.3|0|25
C|URBN|20260122|10:00:02.246513|S|10|71.28|0|10
C|URBN|20260122|10:00:19.531476|S|1|71.29|0|1
C|URBN|20260122|10:00:28.285152|S|2|71.28|0|2
C|URBN|20260122|10:00:30.463079|S|100|71.28|0|100
C|URBN|20260122|10:00:30.463122|S|47|71.27|0|47
C|URBN|20260122|10:00:30.463123|S|53|71.27|0|53
C|URBN|20260122|10:00:30.463123|S|41|71.27|0|41
C|URBN|20260122|10:05:35.433512|S|100|70.86|0|100
C|URBN|20260122|10:11:36.805797|S|100|70.81|0|100
C|URBN|20260122|10:20:05.027797|S|27|70.79|0|27
C|URBN|20260122|10:55:06.860304|S|20|70.62|0|20
C|URBN|20260122|10:58:05.665920|S|9|70.66|0|9
C|URBN|20260122|11:10:02.840880|S|12|70.72|0|12
C|URBN|20260122|11:15:05.059084|S|15|70.73|0|15
C|URBN|20260122|12:10:09.049444|S|4|70.69|0|4
C|URBN|20260122|13:07:57.268084|S|39|69.93|0|39
C|URBN|20260122|13:07:57.268635|S|50|69.93|0|50
C|URBN|20260122|13:10:14.960671|S|25|69.81|0|25
C|URBN|20260122|13:55:47.315466|S|25|69.84|0|25
C|URBN|20260122|14:11:27.086754|S|18|69.9|0|18
C|URBN|20260122|14:11:27.086754|S|100|69.91|0|100
C|URBN|20260122|14:27:13.219825|S|25|69.95|0|25
C|URBN|20260122|15:12:14.813083|S|25|69.62|0|25
C|URBN|20260122|15:12:14.813164|S|25|69.63|0|25
C|URBN|20260122|15:16:16.867563|S|100|69.85|0|100
C|URBN|20260122|15:40:43.528125|S|1|69.57|0|1
C|URBN|20260122|15:40:43.528147|S|25|69.57|0|25
C|URBN|20260122|15:52:29.737564|S|20|69.56|0|20
C|URBN|20260122|15:53:27.897530|S|33|69.48|0|33
C|URBN|20260122|15:55:01.998422|S|5|69.42|0|5
C|URBN|20260122|15:57:10.829669|S|100|69.5|0|100
C|URBN|20260122|15:57:21.140154|S|95|69.51|0|95
C|URBN|20260122|15:57:21.140154|S|50|69.51|0|50
C|URBN|20260122|15:59:52.986930|S|8|69.5|0|8
C|URG|20260122|09:32:17.819226|S|100|1.94|0|100
C|URG|20260122|09:54:21.243918|S|700|1.95|0|700
C|URG|20260122|09:54:21.453038|S|100|1.95|0|100
C|URG|20260122|09:54:21.453038|S|500|1.95|0|500
C|URG|20260122|10:03:06.346331|S|2700|1.93|0|2700
C|URG|20260122|10:03:08.177526|S|3400|1.94|0|3400
C|URG|20260122|10:05:33.087288|S|2680|1.94|0|2680
C|URG|20260122|10:05:33.087288|S|720|1.94|0|720
C|URG|20260122|10:21:32.416980|S|1|1.95|0|1
C|URG|20260122|10:22:39.417040|S|1|1.95|0|1
C|URG|20260122|10:25:51.939881|S|4400|1.94|0|4400
C|URG|20260122|10:35:08.940312|S|2|1.93|0|2
C|URG|20260122|10:35:50.558974|S|1|1.93|0|1
C|URG|20260122|10:48:22.707126|S|1900|1.93|0|1900
C|URG|20260122|10:48:22.707127|S|700|1.93|0|700
C|URG|20260122|10:52:29.443054|S|1|1.93|0|1
C|URG|20260122|11:26:22.832550|S|55|1.94|0|55
C|URG|20260122|11:26:55.175239|S|60|1.94|0|60
C|URG|20260122|11:28:02.399164|S|200|1.94|0|200
C|URG|20260122|11:37:19.169744|S|500|1.94|0|500
C|URG|20260122|11:37:56.718749|S|1600|1.93|0|1600
C|URG|20260122|11:54:09.900326|S|100|1.93|0|100
C|URG|20260122|11:55:28.683604|S|1835|1.93|0|1835
C|URG|20260122|12:07:34.173412|S|50|1.92|0|50
C|URG|20260122|12:07:48.674794|S|54|1.92|0|54
C|URG|20260122|12:08:28.911845|S|2300|1.92|0|2300
C|URG|20260122|12:08:28.911847|S|2135|1.92|0|2135
C|URG|20260122|12:08:29.472626|S|2135|1.92|0|2135
C|URG|20260122|12:09:34.080424|S|3|1.92|0|3
C|URG|20260122|12:10:38.794259|S|1308|1.92|0|1308
C|URG|20260122|12:10:39.796450|S|194|1.92|0|194
C|URG|20260122|12:10:39.807468|S|100|1.92|0|100
C|URG|20260122|12:10:44.805495|S|100|1.92|0|100
C|URG|20260122|12:11:04.940303|S|219|1.92|0|219
C|URG|20260122|12:11:05.018080|S|100|1.92|0|100
C|URG|20260122|12:11:29.539097|S|211|1.92|0|211
C|URG|20260122|12:11:31.146168|S|100|1.92|0|100
C|URG|20260122|12:11:57.644901|S|100|1.92|0|100
C|URG|20260122|12:12:19.674798|S|100|1.92|0|100
C|URG|20260122|12:25:48.702844|S|1|1.92|0|1
C|URG|20260122|12:25:49.705938|S|1|1.92|0|1
C|URG|20260122|12:34:48.474130|S|200|1.93|0|200
C|URG|20260122|12:36:11.522270|S|332|1.92|0|332
C|URG|20260122|12:36:51.479590|S|100|1.92|0|100
C|URG|20260122|12:38:33.570780|S|2|1.92|0|2
C|URG|20260122|12:49:31.454350|S|200|1.93|0|200
C|URG|20260122|12:49:31.510693|S|300|1.93|0|300
C|URG|20260122|12:50:37.522652|S|100|1.93|0|100
C|URG|20260122|12:52:14.446727|S|572|1.92|0|572
C|URG|20260122|12:52:17.674785|S|100|1.92|0|100
C|URG|20260122|12:52:21.674788|S|100|1.92|0|100
C|URG|20260122|12:53:09.123189|S|29|1.92|0|29
C|URG|20260122|13:00:26.388837|S|601|1.92|0|601
C|URG|20260122|13:03:08.889779|S|200|1.93|0|200
C|URG|20260122|13:03:08.889797|S|300|1.93|0|300
C|URG|20260122|13:03:08.897768|S|100|1.93|0|100
C|URG|20260122|13:03:08.901670|S|200|1.93|0|200
C|URG|20260122|13:20:01.962486|S|500|1.935|0|500
C|URG|20260122|13:20:01.962659|S|500|1.935|0|500
C|URG|20260122|13:43:22.756153|S|946|1.92|0|946
C|URG|20260122|13:51:07.349905|S|20|1.92|0|20
C|URG|20260122|14:07:17.041022|S|6|1.91|0|6
C|URG|20260122|14:18:18.326859|S|3290|1.91|0|3290
C|URG|20260122|14:34:16.137174|S|1300|1.91|0|1300
C|URG|20260122|14:49:48.490975|S|100|1.9|0|100
C|URG|20260122|14:49:50.620128|S|100|1.9|0|100
C|URG|20260122|15:05:48.806351|S|4510|1.91|0|4510
C|URG|20260122|15:07:14.554143|S|100|1.91|0|100
C|URG|20260122|15:10:55.419027|S|1|1.91|0|1
C|URG|20260122|15:14:44.565822|S|500|1.92|0|500
C|URG|20260122|15:14:46.598582|S|500|1.92|0|500
C|URG|20260122|15:14:48.601832|S|500|1.92|0|500
C|URG|20260122|15:15:02.693034|S|100|1.92|0|100
C|URG|20260122|15:15:16.386961|S|100|1.92|0|100
C|URG|20260122|15:15:34.573344|S|500|1.92|0|500
C|URG|20260122|15:15:39.541840|S|100|1.92|0|100
C|URG|20260122|15:15:58.595727|S|100|1.92|0|100
C|URG|20260122|15:16:46.062497|S|759|1.91|0|759
C|URG|20260122|15:20:45.249505|S|1|1.91|0|1
C|URG|20260122|15:20:45.250342|S|1|1.91|0|1
C|URG|20260122|15:22:41.712078|S|1|1.91|0|1
C|URG|20260122|15:30:28.641366|S|100|1.9|0|100
C|URG|20260122|15:38:42.355398|S|200|1.9|0|200
C|URG|20260122|15:38:43.175132|S|200|1.9|0|200
C|URG|20260122|15:38:43.175133|S|200|1.9|0|200
C|URG|20260122|15:38:43.175999|S|200|1.9|0|200
C|URG|20260122|15:38:49.615823|S|200|1.9|0|200
C|URG|20260122|15:40:43.031730|S|119|1.9|0|119
C|URG|20260122|15:40:43.032512|S|100|1.9|0|100
C|URG|20260122|15:40:51.143661|S|100|1.9|0|100
C|URG|20260122|15:40:51.211219|S|1|1.9|0|1
C|URG|20260122|15:40:51.266911|S|500|1.9|0|500
C|URG|20260122|15:41:02.788230|S|1|1.9|0|1
C|URG|20260122|15:41:03.564683|S|400|1.9|0|400
C|URG|20260122|15:41:18.728967|S|598|1.91|0|598
C|URG|20260122|15:42:42.765979|S|500|1.9|0|500
C|URG|20260122|15:42:43.632826|S|400|1.9|0|400
C|URG|20260122|15:42:44.746027|S|100|1.9|0|100
C|URG|20260122|15:44:30.172423|S|100|1.9|0|100
C|URG|20260122|15:50:01.597929|S|2600|1.9|0|2600
C|URG|20260122|15:50:16.961203|S|100|1.91|0|100
C|URG|20260122|15:50:16.992043|S|300|1.91|0|300
C|URG|20260122|15:50:17.223173|S|100|1.91|0|100
C|URG|20260122|15:50:31.790815|S|200|1.9|0|200
C|URG|20260122|15:50:47.469689|S|100|1.9|0|100
C|URG|20260122|15:51:15.886731|S|100|1.9|0|100
C|URG|20260122|15:51:50.464476|S|318|1.9|0|318
C|URG|20260122|15:51:54.824242|S|300|1.9|0|300
C|URG|20260122|15:51:54.824291|S|125|1.9|0|125
C|URG|20260122|15:51:54.824385|S|200|1.9|0|200
C|URG|20260122|15:52:08.828194|S|9|1.91|0|9
C|URG|20260122|15:53:48.361163|S|7|1.91|0|7
C|URG|20260122|15:55:52.650486|S|100|1.905|0|100
C|URG|20260122|15:59:00.002792|S|500|1.91|0|500
C|URG|20260122|15:59:00.002972|S|300|1.91|0|300
C|URG|20260122|15:59:00.002972|S|200|1.91|0|200
C|URG|20260122|15:59:35.781004|S|100|1.91|0|100
C|URG|20260122|15:59:39.688983|S|100|1.91|0|100
C|URG|20260122|15:59:46.567382|S|300|1.9|0|300
C|URG|20260122|15:59:46.990666|S|100|1.9|0|100
C|URG|20260122|15:59:48.689366|S|76|1.91|0|76
C|URG|20260122|15:59:48.921475|S|43|1.91|0|43
C|URG|20260122|15:59:49.061282|S|100|1.9|0|100
C|URG|20260122|15:59:50.103771|S|17|1.91|0|17
C|URG|20260122|15:59:50.161328|S|50|1.9|0|50
C|URG|20260122|15:59:50.394305|S|63|1.91|0|63
C|URG|20260122|15:59:50.595633|S|84|1.91|0|84
C|URG|20260122|15:59:50.600494|S|151|1.91|0|151
C|URG|20260122|15:59:50.787967|S|99|1.91|0|99
C|URG|20260122|15:59:50.990749|S|100|1.9|0|100
C|URG|20260122|15:59:51.069671|S|3|1.9|0|3
C|URG|20260122|15:59:52.857331|S|74|1.91|0|74
C|URG|20260122|15:59:53.646666|S|1099|1.91|0|1099
C|URG|20260122|15:59:54.069380|S|26|1.9|0|26
C|URG|20260122|15:59:54.819806|S|23|1.9|0|23
C|URG|20260122|15:59:54.983908|S|30|1.91|0|30
C|URGN|20260122|09:44:09.403534|S|100|19.46|0|100
C|URGN|20260122|09:49:30.728881|S|60|19.31|0|60
C|URGN|20260122|10:28:29.094457|S|25|19.695|0|25
C|URGN|20260122|10:41:04.435110|S|28|19.82|0|28
C|URGN|20260122|10:44:26.227467|S|100|19.81|0|100
C|URGN|20260122|10:44:26.227864|S|8|19.81|0|8
C|URGN|20260122|13:48:26.186605|S|1|19.74|0|1
C|URGN|20260122|14:28:29.992370|S|149|19.77|0|149
C|URGN|20260122|14:28:29.992370|S|168|19.77|0|168
C|URGN|20260122|14:28:29.992370|S|141|19.77|0|141
C|URGN|20260122|14:48:26.874799|S|100|19.83|0|100
C|URGN|20260122|14:55:56.088757|S|72|19.89|0|72
C|URGN|20260122|15:19:13.706441|S|162|19.89|0|162
C|URGN|20260122|15:20:27.575895|S|200|19.85|0|200
C|URGN|20260122|15:20:27.575953|S|200|19.85|0|200
C|URGN|20260122|15:20:27.575981|S|43|19.85|0|43
C|URI|20260122|09:37:33.584377|S|1|959.545|0|1
C|URI|20260122|09:38:25.577819|S|25|959.45|0|25
C|URI|20260122|09:38:53.398376|S|25|958.85|0|25
C|URI|20260122|10:08:53.563575|S|2|957.15|0|2
C|URI|20260122|10:27:10.509954|S|15|959.54|0|15
C|URI|20260122|10:27:13.484848|S|15|959.54|0|15
C|URI|20260122|10:27:16.484223|S|15|959.57|0|15
C|URI|20260122|10:27:18.531927|S|15|959.65|0|15
C|URI|20260122|10:27:21.429861|S|15|959.64|0|15
C|URI|20260122|10:27:24.265304|S|15|959.64|0|15
C|URI|20260122|10:27:26.339698|S|33|959.64|0|33
C|URI|20260122|10:28:56.901603|S|47|958.41|0|47
C|URI|20260122|10:31:21.978865|S|4|958.44|0|4
C|URI|20260122|10:31:21.979016|S|4|958.38|0|4
C|URI|20260122|10:40:26.533847|S|6|959.06|0|6
C|URI|20260122|10:50:38.523469|S|4|961.18|0|4
C|URI|20260122|11:12:34.828676|S|2|957.58|0|2
C|URI|20260122|11:14:20.301625|S|2|958.35|0|2
C|URI|20260122|11:17:49.212715|S|28|955.67|0|28
C|URI|20260122|12:07:21.438435|S|2|956.01|0|2
C|URI|20260122|12:13:10.374486|S|2|958.18|0|2
C|URI|20260122|12:13:39.709564|S|2|958.18|0|2
C|URI|20260122|12:13:50.899662|S|2|958.18|0|2
C|URI|20260122|12:14:05.848277|S|2|958.18|0|2
C|URI|20260122|12:24:03.424918|S|2|957.04|0|2
C|URI|20260122|12:24:05.751595|S|2|956.86|0|2
C|URI|20260122|12:24:07.507725|S|2|956.81|0|2
C|URI|20260122|12:24:09.409280|S|2|956.81|0|2
C|URI|20260122|12:24:14.630960|S|2|956.86|0|2
C|URI|20260122|12:24:16.729721|S|2|956.94|0|2
C|URI|20260122|12:24:18.391323|S|2|956.86|0|2
C|URI|20260122|12:24:20.642375|S|2|956.81|0|2
C|URI|20260122|12:24:22.654167|S|2|956.84|0|2
C|URI|20260122|12:25:40.051353|S|2|957.36|0|2
C|URI|20260122|13:01:03.910667|S|2|956.27|0|2
C|URI|20260122|13:02:16.046349|S|2|955.88|0|2
C|URI|20260122|13:02:28.525150|S|2|956.04|0|2
C|URI|20260122|13:04:31.271342|S|1|956.43|0|1
C|URI|20260122|13:05:11.907057|S|2|956.07|0|2
C|URI|20260122|13:10:39.429688|S|2|954.82|0|2
C|URI|20260122|13:17:17.054570|S|100|954.91|0|100
C|URI|20260122|13:28:31.898189|S|3|954.2|0|3
C|URI|20260122|13:38:00.180478|S|76|955.035|0|76
C|URI|20260122|13:38:01.538769|S|54|955.105|0|54
C|URI|20260122|13:38:01.538769|S|10|955.11|0|10
C|URI|20260122|13:47:16.356855|S|25|954.47|0|25
C|URI|20260122|13:47:42.531557|S|45|954.71|0|45
C|URI|20260122|13:47:53.554738|S|100|955.5|0|100
C|URI|20260122|13:58:37.319685|S|2|954.325|0|2
C|URI|20260122|13:58:53.260033|S|2|954.325|0|2
C|URI|20260122|13:59:28.870798|S|5|953.95|0|5
C|URI|20260122|14:02:45.498378|S|2|955.83|0|2
C|URI|20260122|14:18:17.093827|S|2|956.78|0|2
C|URI|20260122|14:28:14.268475|S|10|957.23|0|10
C|URI|20260122|14:28:14.268475|S|20|957.27|0|20
C|URI|20260122|14:38:38.579697|S|2|956.68|0|2
C|URI|20260122|14:41:19.243784|S|2|956.16|0|2
C|URI|20260122|14:45:47.617562|S|2|955.16|0|2
C|URI|20260122|14:56:19.122214|S|50|954.15|0|50
C|URI|20260122|14:58:21.401339|S|50|953.39|0|50
C|URI|20260122|14:58:21.401339|S|10|953.43|0|10
C|URI|20260122|14:58:21.401340|S|20|953.38|0|20
C|URI|20260122|14:58:21.401340|S|80|953.36|0|80
C|URI|20260122|15:22:09.265536|S|4|957.13|0|4
C|URI|20260122|15:39:13.111120|S|40|957.8|0|40
C|URI|20260122|15:39:13.111250|S|6|957.74|0|6
C|URI|20260122|15:39:13.111266|S|34|957.74|0|34
C|URI|20260122|15:39:13.111267|S|6|957.74|0|6
C|URI|20260122|15:39:13.111499|S|20|957.74|0|20
C|URI|20260122|15:39:13.111537|S|14|957.74|0|14
C|URI|20260122|15:39:13.111538|S|20|957.74|0|20
C|URI|20260122|15:39:13.111538|S|40|957.74|0|40
C|URI|20260122|15:39:13.111617|S|15|957.74|0|15
C|URI|20260122|15:39:13.111667|S|25|957.74|0|25
C|URI|20260122|15:39:13.111667|S|15|957.74|0|15
C|URI|20260122|15:39:13.111681|S|25|957.74|0|25
C|URI|20260122|15:39:13.111681|S|15|957.74|0|15
C|URI|20260122|15:39:13.113426|S|20|957.74|0|20
C|URI|20260122|15:40:10.138253|S|3|957.74|0|3
C|URI|20260122|15:40:10.138253|S|1|957.74|0|1
C|URI|20260122|15:40:10.138253|S|1|957.74|0|1
C|URI|20260122|15:40:10.138253|S|1|957.74|0|1
C|URI|20260122|15:40:10.138253|S|1|957.74|0|1
C|URI|20260122|15:40:10.138255|S|1|957.74|0|1
C|URI|20260122|15:40:10.138255|S|1|957.74|0|1
C|URI|20260122|15:40:10.142993|S|1|957.74|0|1
C|URI|20260122|15:40:48.366841|S|1|957.43|0|1
C|URI|20260122|15:40:48.366841|S|40|957.43|0|40
C|URI|20260122|15:40:48.366841|S|1|957.43|0|1
C|URI|20260122|15:40:48.366841|S|1|957.43|0|1
C|URI|20260122|15:40:48.366841|S|100|957.44|0|100
C|URI|20260122|15:40:48.366843|S|2|957.43|0|2
C|URI|20260122|15:40:48.366843|S|1|957.43|0|1
C|URI|20260122|15:40:48.366843|S|2|957.43|0|2
C|URI|20260122|15:40:48.366843|S|2|957.43|0|2
C|URI|20260122|15:40:48.366843|S|6|957.43|0|6
C|URI|20260122|15:40:49.567802|S|25|957.44|0|25
C|URI|20260122|15:40:59.352460|S|34|957.43|0|34
C|URI|20260122|15:40:59.352461|S|1|957.43|0|1
C|URI|20260122|15:40:59.352461|S|40|957.43|0|40
C|URI|20260122|15:40:59.352461|S|1|957.43|0|1
C|URI|20260122|15:40:59.352464|S|1|957.43|0|1
C|URI|20260122|15:40:59.352464|S|1|957.43|0|1
C|URI|20260122|15:40:59.352464|S|1|957.43|0|1
C|URI|20260122|15:40:59.352465|S|3|957.43|0|3
C|URI|20260122|15:40:59.352465|S|2|957.43|0|2
C|URI|20260122|15:40:59.352465|S|1|957.43|0|1
C|URI|20260122|15:40:59.352465|S|1|957.43|0|1
C|URI|20260122|15:40:59.352465|S|1|957.43|0|1
C|URI|20260122|15:40:59.352466|S|1|957.43|0|1
C|URI|20260122|15:40:59.352466|S|2|957.43|0|2
C|URI|20260122|15:40:59.352466|S|2|957.43|0|2
C|URI|20260122|15:40:59.352466|S|1|957.43|0|1
C|URI|20260122|15:40:59.352467|S|1|957.43|0|1
C|URI|20260122|15:40:59.352467|S|2|957.43|0|2
C|URI|20260122|15:40:59.352467|S|2|957.43|0|2
C|URI|20260122|15:40:59.352471|S|40|957.43|0|40
C|URI|20260122|15:40:59.352471|S|40|957.43|0|40
C|URI|20260122|15:40:59.352471|S|1|957.43|0|1
C|URI|20260122|15:40:59.352472|S|1|957.43|0|1
C|URI|20260122|15:40:59.352472|S|1|957.43|0|1
C|URI|20260122|15:40:59.352472|S|1|957.43|0|1
C|URI|20260122|15:40:59.352472|S|2|957.43|0|2
C|URI|20260122|15:40:59.352473|S|1|957.43|0|1
C|URI|20260122|15:40:59.352473|S|1|957.43|0|1
C|URI|20260122|15:40:59.352473|S|1|957.43|0|1
C|URI|20260122|15:40:59.352587|S|8|957.43|0|8
C|URI|20260122|15:40:59.352587|S|40|957.43|0|40
C|URI|20260122|15:40:59.352587|S|40|957.43|0|40
C|URI|20260122|15:40:59.352588|S|15|957.43|0|15
C|URI|20260122|15:40:59.352588|S|84|957.43|0|84
C|URI|20260122|15:40:59.352737|S|40|957.43|0|40
C|URI|20260122|15:40:59.352755|S|2|957.43|0|2
C|URI|20260122|15:43:48.441704|S|1|956.33|0|1
C|URI|20260122|15:43:57.741037|S|1|956.22|0|1
C|URI|20260122|15:43:57.741037|S|1|956.22|0|1
C|URI|20260122|15:43:57.741037|S|1|956.22|0|1
C|URI|20260122|15:43:57.741037|S|1|956.22|0|1
C|URI|20260122|15:43:57.741037|S|1|956.22|0|1
C|URI|20260122|15:44:21.069639|S|19|956.13|0|19
C|URI|20260122|15:44:26.089780|S|6|956.17|0|6
C|URI|20260122|15:44:49.055033|S|1|956.34|0|1
C|URI|20260122|15:44:51.040506|S|3|956.34|0|3
C|URI|20260122|15:44:51.040506|S|1|956.22|0|1
C|URI|20260122|15:45:29.484596|S|1|956.26|0|1
C|URI|20260122|15:45:29.484596|S|2|956.34|0|2
C|URI|20260122|15:45:35.305736|S|3|956.33|0|3
C|URI|20260122|15:46:02.147905|S|13|956.14|0|13
C|URI|20260122|15:46:31.000652|S|24|956.32|0|24
C|URI|20260122|15:46:33.245957|S|1|956.32|0|1
C|URI|20260122|15:46:45.703248|S|21|956.32|0|21
C|URI|20260122|15:46:48.413596|S|49|956.32|0|49
C|URI|20260122|15:46:48.413596|S|4|956.12|0|4
C|URI|20260122|15:46:48.413596|S|2|956.12|0|2
C|URI|20260122|15:46:48.413597|S|1|956.12|0|1
C|URI|20260122|15:46:48.413597|S|1|956.12|0|1
C|URI|20260122|15:46:48.413599|S|2|956.12|0|2
C|URI|20260122|15:46:48.413599|S|1|956.12|0|1
C|URI|20260122|15:46:48.413599|S|2|956.12|0|2
C|URI|20260122|15:46:48.413600|S|1|956.12|0|1
C|URI|20260122|15:46:48.413600|S|3|956.12|0|3
C|URI|20260122|15:46:48.413600|S|1|956.12|0|1
C|URI|20260122|15:46:48.413601|S|1|956.12|0|1
C|URI|20260122|15:46:48.413601|S|2|956.12|0|2
C|URI|20260122|15:46:48.413601|S|1|956.12|0|1
C|URI|20260122|15:46:48.413601|S|1|956.12|0|1
C|URI|20260122|15:46:48.413605|S|1|956.12|0|1
C|URI|20260122|15:46:48.413605|S|1|956.12|0|1
C|URI|20260122|15:46:48.413605|S|1|956.12|0|1
C|URI|20260122|15:46:48.413606|S|1|956.12|0|1
C|URI|20260122|15:46:48.413606|S|4|956.12|0|4
C|URI|20260122|15:46:48.413606|S|3|956.12|0|3
C|URI|20260122|15:46:48.413607|S|1|956.12|0|1
C|URI|20260122|15:46:48.413607|S|1|956.12|0|1
C|URI|20260122|15:46:48.413607|S|5|956.12|0|5
C|URI|20260122|15:46:48.413607|S|1|956.12|0|1
C|URI|20260122|15:46:48.413608|S|3|956.12|0|3
C|URI|20260122|15:46:48.413608|S|1|956.12|0|1
C|URI|20260122|15:46:48.413608|S|2|956.12|0|2
C|URI|20260122|15:46:48.413609|S|2|956.12|0|2
C|URI|20260122|15:46:48.413609|S|1|956.12|0|1
C|URI|20260122|15:46:48.413609|S|1|956.12|0|1
C|URI|20260122|15:46:48.413610|S|1|956.12|0|1
C|URI|20260122|15:46:48.413610|S|1|956.12|0|1
C|URI|20260122|15:46:48.413611|S|3|956.12|0|3
C|URI|20260122|15:46:48.413611|S|40|956.12|0|40
C|URI|20260122|15:46:48.413611|S|1|956.12|0|1
C|URI|20260122|15:46:48.413611|S|40|956.12|0|40
C|URI|20260122|15:46:48.413612|S|2|956.12|0|2
C|URI|20260122|15:46:48.413612|S|16|956.12|0|16
C|URI|20260122|15:46:48.413612|S|1|956.12|0|1
C|URI|20260122|15:46:48.413646|S|1|956.12|0|1
C|URI|20260122|15:46:48.413646|S|24|956.12|0|24
C|URI|20260122|15:46:48.413647|S|1|956.12|0|1
C|URI|20260122|15:46:48.413647|S|2|956.12|0|2
C|URI|20260122|15:46:52.157000|S|2|956.18|0|2
C|URI|20260122|15:46:52.157001|S|9|956.15|0|9
C|URI|20260122|15:47:35.213152|S|11|956.12|0|11
C|URI|20260122|15:47:35.213152|S|40|956.12|0|40
C|URI|20260122|15:47:35.213152|S|40|956.12|0|40
C|URI|20260122|15:47:35.213152|S|40|956.14|0|40
C|URI|20260122|15:47:35.213549|S|17|956.12|0|17
C|URI|20260122|15:47:35.213549|S|40|956.12|0|40
C|URI|20260122|15:47:35.213741|S|1|956.12|0|1
C|URI|20260122|15:47:35.213741|S|23|956.12|0|23
C|URI|20260122|15:47:35.213890|S|40|956.12|0|40
C|URI|20260122|15:47:35.213890|S|39|956.12|0|39
C|URI|20260122|15:47:35.213890|S|40|956.12|0|40
C|URI|20260122|15:47:35.213891|S|12|956.12|0|12
C|URI|20260122|15:47:35.214690|S|40|956.12|0|40
C|URI|20260122|15:47:35.214690|S|28|956.12|0|28
C|URI|20260122|15:47:35.214690|S|40|956.12|0|40
C|URI|20260122|15:47:35.214690|S|40|956.12|0|40
C|URI|20260122|15:47:35.215013|S|15|956.12|0|15
C|URI|20260122|15:47:35.215013|S|15|956.11|0|15
C|URI|20260122|15:47:35.215013|S|15|956.12|0|15
C|URI|20260122|15:47:35.215013|S|15|956.12|0|15
C|URI|20260122|15:47:35.215013|S|40|956.12|0|40
C|URI|20260122|15:47:35.215014|S|40|956.11|0|40
C|URI|20260122|15:47:35.215015|S|10|956.11|0|10
C|URI|20260122|15:47:35.215015|S|40|956.11|0|40
C|URI|20260122|15:47:35.215182|S|5|956.11|0|5
C|URI|20260122|15:47:35.215183|S|23|956.11|0|23
C|URI|20260122|15:47:35.215183|S|40|956.11|0|40
C|URI|20260122|15:47:35.215229|S|17|956.11|0|17
C|URI|20260122|15:47:35.215230|S|40|956.11|0|40
C|URI|20260122|15:47:35.215230|S|23|956.11|0|23
C|URI|20260122|15:47:35.215240|S|1|956.11|0|1
C|URI|20260122|15:47:35.215328|S|15|956.11|0|15
C|URI|20260122|15:47:35.215637|S|40|956.11|0|40
C|URI|20260122|15:47:35.215637|S|1|956.11|0|1
C|URI|20260122|15:47:35.215638|S|9|956.11|0|9
C|URI|20260122|15:47:35.215638|S|40|956.11|0|40
C|URI|20260122|15:47:35.215638|S|15|956.11|0|15
C|URI|20260122|15:47:35.215726|S|10|956.11|0|10
C|URI|20260122|15:47:35.215726|S|40|956.11|0|40
C|URI|20260122|15:47:35.215738|S|30|956.11|0|30
C|URI|20260122|15:47:35.215738|S|25|956.11|0|25
C|URI|20260122|15:47:35.215738|S|25|956.11|0|25
C|URI|20260122|15:47:35.215818|S|5|956.11|0|5
C|URI|20260122|15:55:03.818044|S|8|956.83|0|8
C|URI|20260122|15:55:03.818049|S|32|956.83|0|32
C|URI|20260122|15:55:03.818049|S|8|956.83|0|8
C|URI|20260122|15:55:03.818049|S|40|956.83|0|40
C|URI|20260122|15:55:03.818049|S|40|956.83|0|40
C|URI|20260122|15:55:03.818075|S|40|956.83|0|40
C|URI|20260122|15:55:03.818075|S|8|956.83|0|8
C|URI|20260122|15:55:03.818075|S|40|956.83|0|40
C|URI|20260122|15:55:03.818075|S|32|956.83|0|32
C|URI|20260122|15:55:03.818136|S|17|956.83|0|17
C|URI|20260122|15:55:03.818137|S|23|956.83|0|23
C|URI|20260122|15:55:03.818163|S|17|956.83|0|17
C|URI|20260122|15:55:03.818164|S|40|956.83|0|40
C|URI|20260122|15:55:03.818164|S|40|956.83|0|40
C|URI|20260122|15:55:03.818206|S|40|956.83|0|40
C|URI|20260122|15:55:03.818270|S|1|956.83|0|1
C|URI|20260122|15:55:03.818270|S|40|956.83|0|40
C|URI|20260122|15:55:03.818297|S|10|956.83|0|10
C|URI|20260122|15:55:03.818297|S|40|956.83|0|40
C|URI|20260122|15:55:03.818448|S|5|956.83|0|5
C|URI|20260122|15:55:26.560424|S|1|956.61|0|1
C|URI|20260122|15:56:00.084982|S|40|956.44|0|40
C|URI|20260122|15:56:00.084983|S|40|956.44|0|40
C|URI|20260122|15:56:00.084983|S|1|956.44|0|1
C|URI|20260122|15:56:00.084983|S|1|956.44|0|1
C|URI|20260122|15:56:00.084983|S|40|956.44|0|40
C|URI|20260122|15:56:00.084985|S|1|956.44|0|1
C|URI|20260122|15:56:00.084986|S|1|956.44|0|1
C|URI|20260122|15:56:00.084986|S|3|956.44|0|3
C|URI|20260122|15:56:00.084986|S|2|956.44|0|2
C|URI|20260122|15:56:00.084986|S|4|956.44|0|4
C|URI|20260122|15:56:00.085203|S|1|956.44|0|1
C|URI|20260122|15:56:00.085203|S|11|956.44|0|11
C|URI|20260122|15:56:00.085220|S|27|956.44|0|27
C|URI|20260122|15:56:00.085226|S|2|956.44|0|2
C|URI|20260122|15:56:00.085587|S|1|956.44|0|1
C|URI|20260122|15:56:00.085587|S|40|956.44|0|40
C|URI|20260122|15:56:00.085587|S|40|956.44|0|40
C|URI|20260122|15:56:00.085587|S|40|956.44|0|40
C|URI|20260122|15:56:00.085696|S|40|956.44|0|40
C|URI|20260122|15:56:00.575718|S|40|956.44|0|40
C|URI|20260122|15:56:00.575719|S|10|956.44|0|10
C|URI|20260122|15:56:00.584282|S|39|956.44|0|39
C|URI|20260122|15:56:00.584282|S|30|956.44|0|30
C|URI|20260122|15:56:01.375056|S|1|956.44|0|1
C|URI|20260122|15:56:01.375057|S|10|956.44|0|10
C|URI|20260122|15:56:01.375247|S|39|956.44|0|39
C|URI|20260122|15:56:01.375247|S|30|956.44|0|30
C|URI|20260122|15:56:01.375248|S|2|956.44|0|2
C|URI|20260122|15:56:01.375248|S|10|956.44|0|10
C|URI|20260122|15:56:01.375248|S|6|956.44|0|6
C|URI|20260122|15:56:01.381304|S|30|956.44|0|30
C|URI|20260122|15:56:01.381305|S|9|956.44|0|9
C|URI|20260122|15:56:01.391935|S|31|956.44|0|31
C|URI|20260122|15:56:01.391935|S|15|956.44|0|15
C|URI|20260122|15:56:02.330017|S|50|956.15|0|50
C|URI|20260122|15:56:02.330017|S|10|956.15|0|10
C|URI|20260122|15:56:02.330018|S|20|956.15|0|20
C|URI|20260122|15:56:02.330037|S|20|956.15|0|20
C|URI|20260122|15:56:40.873529|S|39|955.81|0|39
C|URI|20260122|15:56:41.066940|S|1|955.81|0|1
C|URI|20260122|15:56:41.066941|S|1|955.81|0|1
C|URI|20260122|15:56:41.066941|S|40|955.81|0|40
C|URI|20260122|15:56:42.433170|S|25|955.81|0|25
C|URI|20260122|15:56:47.965933|S|1|955.81|0|1
C|URI|20260122|15:56:47.965933|S|40|955.81|0|40
C|URI|20260122|15:56:47.965933|S|2|955.81|0|2
C|URI|20260122|15:56:47.965933|S|14|955.81|0|14
C|URI|20260122|15:56:47.965934|S|23|955.81|0|23
C|URI|20260122|15:56:47.965983|S|17|955.81|0|17
C|URI|20260122|15:56:47.965984|S|1|955.81|0|1
C|URI|20260122|15:56:47.965984|S|5|955.81|0|5
C|URI|20260122|15:56:47.965984|S|4|955.81|0|4
C|URI|20260122|15:56:47.965984|S|1|955.81|0|1
C|URI|20260122|15:56:47.965985|S|3|955.81|0|3
C|URI|20260122|15:56:47.965986|S|9|955.81|0|9
C|URI|20260122|15:56:47.966070|S|31|955.81|0|31
C|URI|20260122|15:56:47.966071|S|32|955.81|0|32
C|URI|20260122|15:56:47.966094|S|1|955.81|0|1
C|URI|20260122|15:56:47.976994|S|18|955.81|0|18
C|URI|20260122|15:56:48.417717|S|55|955.81|0|55
C|URI|20260122|15:56:48.417717|S|40|955.81|0|40
C|URI|20260122|15:56:48.417717|S|22|955.81|0|22
C|URI|20260122|15:57:40.417301|S|32|956.03|0|32
C|URI|20260122|15:57:41.021833|S|20|955.86|0|20
C|URI|20260122|15:58:25.016013|S|7|956.49|0|7
C|URI|20260122|15:58:25.016013|S|1|956.49|0|1
C|URI|20260122|15:58:25.016014|S|13|956.49|0|13
C|URI|20260122|15:58:25.016014|S|1|956.49|0|1
C|URI|20260122|15:58:25.016014|S|1|956.49|0|1
C|URI|20260122|15:58:25.016015|S|1|956.49|0|1
C|URI|20260122|15:58:25.016015|S|1|956.49|0|1
C|URI|20260122|15:58:25.016102|S|1|956.49|0|1
C|URI|20260122|15:58:25.016102|S|7|956.49|0|7
C|URI|20260122|15:59:25.325259|S|1|957.52|0|1
C|URI|20260122|15:59:46.591508|S|23|957.37|0|23
C|URNJ|20260122|09:54:36.351855|S|167|34.82|0|167
C|URNJ|20260122|09:54:36.351881|S|133|34.82|0|133
C|URNJ|20260122|10:35:34.053784|S|200|35.1|0|200
C|URNJ|20260122|10:35:34.053784|S|100|35.1|0|100
C|URNJ|20260122|13:27:37.308501|S|100|35.45|0|100
C|URNJ|20260122|13:27:37.308502|S|80|35.48|0|80
C|URNM|20260122|09:32:23.526049|S|13|75.47|0|13
C|URNM|20260122|09:37:35.443152|S|3|75.38|0|3
C|URNM|20260122|09:38:45.900566|S|1|75.68|0|1
C|URNM|20260122|09:39:42.641976|S|26|75.98|0|26
C|URNM|20260122|09:51:17.429972|S|100|74.82|0|100
C|URNM|20260122|09:52:34.719312|S|16|75.05|0|16
C|URNM|20260122|10:02:13.362500|S|75|74.515|0|75
C|URNM|20260122|10:24:18.686577|S|100|74.48|0|100
C|URNM|20260122|10:32:32.815927|S|120|74.81|0|120
C|URNM|20260122|10:32:32.967372|S|12|74.91|0|12
C|URNM|20260122|10:55:10.239157|S|16|75.3|0|16
C|URNM|20260122|11:03:37.609423|S|2|75.04|0|2
C|URNM|20260122|11:15:49.949596|S|7|75.19|0|7
C|URNM|20260122|11:15:53.792874|S|100|75.19|0|100
C|URNM|20260122|11:35:20.518449|S|120|75.265|0|120
C|URNM|20260122|11:35:20.518993|S|100|75.265|0|100
C|URNM|20260122|11:35:20.519677|S|20|75.265|0|20
C|URNM|20260122|11:46:29.026736|S|100|75.41|0|100
C|URNM|20260122|12:00:40.939588|S|1|75.07|0|1
C|URNM|20260122|12:06:44.512741|S|14|75.25|0|14
C|URNM|20260122|12:46:10.098830|S|100|75.47|0|100
C|URNM|20260122|12:47:15.181525|S|14|75.45|0|14
C|URNM|20260122|13:08:13.941189|S|7|75.86|0|7
C|URNM|20260122|13:13:43.830680|S|36|75.91|0|36
C|URNM|20260122|13:25:03.703764|S|100|75.71|0|100
C|URNM|20260122|13:28:16.482630|S|120|75.73|0|120
C|URNM|20260122|13:36:54.637620|S|4|75.58|0|4
C|URNM|20260122|13:39:02.436983|S|100|75.65|0|100
C|URNM|20260122|13:51:04.988484|S|100|75.74|0|100
C|URNM|20260122|14:56:28.005821|S|100|75.32|0|100
C|URNM|20260122|14:58:20.224795|S|100|75.33|0|100
C|URNM|20260122|15:27:33.095705|S|100|75.335|0|100
C|URNM|20260122|15:31:40.078839|S|100|75.27|0|100
C|UROY|20260122|10:09:08.202589|S|1|4.7|0|1
C|UROY|20260122|10:17:04.447025|S|2|4.72|0|2
C|UROY|20260122|10:17:04.447025|S|1|4.72|0|1
C|UROY|20260122|10:17:16.698341|S|200|4.715|0|200
C|UROY|20260122|10:23:01.202414|S|100|4.72|0|100
C|UROY|20260122|10:23:45.720324|S|1|4.7|0|1
C|UROY|20260122|10:24:27.367557|S|1|4.68|0|1
C|UROY|20260122|10:26:58.492765|S|100|4.705|0|100
C|UROY|20260122|10:27:52.577981|S|1|4.7|0|1
C|UROY|20260122|10:27:59.005119|S|2|4.7|0|2
C|UROY|20260122|10:28:13.051587|S|1|4.69|0|1
C|UROY|20260122|10:35:25.189953|S|100|4.735|0|100
C|UROY|20260122|10:35:25.190016|S|200|4.735|0|200
C|UROY|20260122|10:37:08.871005|S|1|4.72|0|1
C|UROY|20260122|10:51:57.120860|S|100|4.69|0|100
C|UROY|20260122|10:51:57.120860|S|100|4.69|0|100
C|UROY|20260122|10:51:57.120927|S|100|4.69|0|100
C|UROY|20260122|10:51:57.121009|S|100|4.69|0|100
C|UROY|20260122|10:53:43.436163|S|100|4.7|0|100
C|UROY|20260122|10:53:43.436242|S|100|4.7|0|100
C|UROY|20260122|10:59:49.294199|S|1|4.7|0|1
C|UROY|20260122|11:03:47.075259|S|100|4.7|0|100
C|UROY|20260122|11:03:47.075260|S|100|4.7|0|100
C|UROY|20260122|11:03:47.075323|S|100|4.7|0|100
C|UROY|20260122|11:04:39.945823|S|100|4.71|0|100
C|UROY|20260122|11:04:39.945823|S|100|4.71|0|100
C|UROY|20260122|11:13:01.087761|S|100|4.74|0|100
C|UROY|20260122|11:13:01.087762|S|100|4.74|0|100
C|UROY|20260122|11:13:01.087762|S|100|4.74|0|100
C|UROY|20260122|11:13:01.087762|S|100|4.74|0|100
C|UROY|20260122|11:27:25.634487|S|100|4.74|0|100
C|UROY|20260122|11:27:25.634655|S|100|4.74|0|100
C|UROY|20260122|11:27:25.634664|S|100|4.74|0|100
C|UROY|20260122|11:28:58.044873|S|1|4.73|0|1
C|UROY|20260122|11:29:02.153854|S|2|4.73|0|2
C|UROY|20260122|11:29:09.007851|S|1|4.73|0|1
C|UROY|20260122|11:29:17.106716|S|1|4.73|0|1
C|UROY|20260122|11:29:26.930713|S|1|4.73|0|1
C|UROY|20260122|11:41:37.223504|S|141|4.735|0|141
C|UROY|20260122|11:55:48.363295|S|10|4.71|0|10
C|UROY|20260122|12:03:08.911843|S|1|4.71|0|1
C|UROY|20260122|12:08:04.117669|S|10|4.71|0|10
C|UROY|20260122|12:10:16.196813|S|100|4.72|0|100
C|UROY|20260122|12:16:47.834355|S|100|4.71|0|100
C|UROY|20260122|12:16:47.834363|S|100|4.71|0|100
C|UROY|20260122|12:21:47.246571|S|1|4.7|0|1
C|UROY|20260122|12:24:34.032102|S|100|4.71|0|100
C|UROY|20260122|12:31:02.486916|S|100|4.715|0|100
C|UROY|20260122|12:40:07.715752|S|100|4.72|0|100
C|UROY|20260122|12:40:07.731201|S|100|4.72|0|100
C|UROY|20260122|12:42:19.434978|S|1|4.72|0|1
C|UROY|20260122|12:44:51.398132|S|10|4.73|0|10
C|UROY|20260122|12:45:12.079747|S|90|4.73|0|90
C|UROY|20260122|12:45:12.079747|S|100|4.73|0|100
C|UROY|20260122|12:45:13.082461|S|200|4.73|0|200
C|UROY|20260122|12:45:14.084206|S|100|4.73|0|100
C|UROY|20260122|12:49:14.939943|S|1|4.72|0|1
C|UROY|20260122|13:00:24.570639|S|100|4.71|0|100
C|UROY|20260122|13:17:19.300980|S|100|4.72|0|100
C|UROY|20260122|13:22:08.698583|S|10|4.71|0|10
C|UROY|20260122|13:23:05.346160|S|94|4.71|0|94
C|UROY|20260122|13:26:54.138504|S|50|4.705|0|50
C|UROY|20260122|13:38:57.005091|S|300|4.7|0|300
C|UROY|20260122|13:51:29.484986|S|91|4.71|0|91
C|UROY|20260122|13:52:07.366441|S|55|4.71|0|55
C|UROY|20260122|13:52:07.366441|S|9|4.71|0|9
C|UROY|20260122|13:55:26.162161|S|45|4.71|0|45
C|UROY|20260122|13:55:26.162161|S|100|4.71|0|100
C|UROY|20260122|13:55:26.162162|S|100|4.71|0|100
C|UROY|20260122|13:57:47.158765|S|96|4.71|0|96
C|UROY|20260122|13:57:47.158794|S|100|4.71|0|100
C|UROY|20260122|13:57:47.158794|S|4|4.71|0|4
C|UROY|20260122|14:00:19.912149|S|90|4.71|0|90
C|UROY|20260122|14:00:19.912149|S|1|4.71|0|1
C|UROY|20260122|14:00:19.912150|S|100|4.71|0|100
C|UROY|20260122|14:04:38.653374|S|100|4.71|0|100
C|UROY|20260122|14:04:38.653374|S|2|4.71|0|2
C|UROY|20260122|14:04:38.653374|S|3|4.71|0|3
C|UROY|20260122|14:04:38.653374|S|2|4.71|0|2
C|UROY|20260122|14:04:38.653374|S|2|4.71|0|2
C|UROY|20260122|14:04:38.653376|S|5|4.71|0|5
C|UROY|20260122|14:08:40.855042|S|30|4.69|0|30
C|UROY|20260122|14:08:40.859194|S|100|4.69|0|100
C|UROY|20260122|14:08:40.859210|S|200|4.69|0|200
C|UROY|20260122|14:09:00.805719|S|1|4.68|0|1
C|UROY|20260122|14:09:01.186282|S|3|4.69|0|3
C|UROY|20260122|14:09:01.186282|S|100|4.69|0|100
C|UROY|20260122|14:09:01.186282|S|6|4.69|0|6
C|UROY|20260122|14:10:41.741306|S|10|4.685|0|10
C|UROY|20260122|14:15:56.269938|S|12|4.68|0|12
C|UROY|20260122|14:15:56.269939|S|42|4.68|0|42
C|UROY|20260122|14:18:39.351151|S|4|4.67|0|4
C|UROY|20260122|14:19:23.737410|S|1|4.67|0|1
C|UROY|20260122|14:19:33.261835|S|1|4.665|0|1
C|UROY|20260122|14:21:59.652863|S|100|4.68|0|100
C|UROY|20260122|14:21:59.652863|S|1|4.68|0|1
C|UROY|20260122|14:21:59.652863|S|2|4.68|0|2
C|UROY|20260122|14:21:59.652863|S|1|4.68|0|1
C|UROY|20260122|14:22:57.506021|S|10|4.68|0|10
C|UROY|20260122|14:24:24.204748|S|1|4.68|0|1
C|UROY|20260122|14:30:38.426513|S|1|4.68|0|1
C|UROY|20260122|14:30:38.426513|S|1|4.68|0|1
C|UROY|20260122|14:30:38.426513|S|100|4.68|0|100
C|UROY|20260122|14:30:38.426513|S|1|4.68|0|1
C|UROY|20260122|14:30:38.426513|S|100|4.68|0|100
C|UROY|20260122|14:30:38.426514|S|100|4.68|0|100
C|UROY|20260122|14:30:41.886877|S|78|4.68|0|78
C|UROY|20260122|14:30:41.887219|S|22|4.68|0|22
C|UROY|20260122|14:30:41.887219|S|1|4.68|0|1
C|UROY|20260122|14:33:05.279324|S|100|4.685|0|100
C|UROY|20260122|14:35:13.269313|S|1|4.69|0|1
C|UROY|20260122|14:46:06.509414|S|1|4.68|0|1
C|UROY|20260122|14:46:06.509414|S|1|4.68|0|1
C|UROY|20260122|14:46:06.509415|S|2|4.68|0|2
C|UROY|20260122|14:46:06.509415|S|1|4.68|0|1
C|UROY|20260122|14:46:06.509415|S|3|4.68|0|3
C|UROY|20260122|14:46:06.509417|S|100|4.68|0|100
C|UROY|20260122|14:46:28.908043|S|1|4.69|0|1
C|UROY|20260122|14:46:28.908043|S|1|4.69|0|1
C|UROY|20260122|14:46:28.908044|S|1|4.69|0|1
C|UROY|20260122|14:48:41.344177|S|1|4.69|0|1
C|UROY|20260122|14:52:18.993884|S|1|4.69|0|1
C|UROY|20260122|14:52:18.993884|S|1|4.69|0|1
C|UROY|20260122|14:54:01.354738|S|1|4.69|0|1
C|UROY|20260122|14:54:44.549894|S|1|4.68|0|1
C|UROY|20260122|14:56:38.821240|S|1|4.68|0|1
C|UROY|20260122|14:58:57.997466|S|1|4.69|0|1
C|UROY|20260122|14:58:57.997466|S|3|4.69|0|3
C|UROY|20260122|14:58:57.997466|S|1|4.69|0|1
C|UROY|20260122|14:58:57.997466|S|1|4.69|0|1
C|UROY|20260122|14:58:57.997467|S|3|4.69|0|3
C|UROY|20260122|14:58:57.997467|S|5|4.69|0|5
C|UROY|20260122|15:02:26.435035|S|5|4.69|0|5
C|UROY|20260122|15:12:00.556856|S|1|4.7|0|1
C|UROY|20260122|15:12:00.556856|S|1|4.7|0|1
C|UROY|20260122|15:12:00.556857|S|1|4.7|0|1
C|UROY|20260122|15:12:00.556857|S|7|4.7|0|7
C|UROY|20260122|15:12:08.430349|S|73|4.7|0|73
C|UROY|20260122|15:14:15.610122|S|20|4.7|0|20
C|UROY|20260122|15:14:15.610123|S|78|4.7|0|78
C|UROY|20260122|15:14:15.610123|S|2|4.7|0|2
C|UROY|20260122|15:14:27.947793|S|3|4.7|0|3
C|UROY|20260122|15:14:27.947793|S|22|4.7|0|22
C|UROY|20260122|15:14:27.947794|S|4|4.7|0|4
C|UROY|20260122|15:14:27.947794|S|100|4.7|0|100
C|UROY|20260122|15:14:27.947794|S|3|4.7|0|3
C|UROY|20260122|15:16:49.086282|S|2|4.69|0|2
C|UROY|20260122|15:17:37.895807|S|1|4.69|0|1
C|UROY|20260122|15:22:21.102853|S|21|4.69|0|21
C|UROY|20260122|15:31:31.125579|S|2|4.68|0|2
C|UROY|20260122|15:31:50.800692|S|34|4.685|0|34
C|UROY|20260122|15:33:14.901300|S|100|4.68|0|100
C|UROY|20260122|15:33:14.901300|S|100|4.68|0|100
C|UROY|20260122|15:33:14.901300|S|6|4.68|0|6
C|UROY|20260122|15:33:14.901301|S|3|4.68|0|3
C|UROY|20260122|15:36:32.085890|S|10|4.68|0|10
C|UROY|20260122|15:37:03.725232|S|1|4.67|0|1
C|UROY|20260122|15:50:03.292628|S|600|4.665|0|600
C|UROY|20260122|15:50:35.311993|S|600|4.665|0|600
C|UROY|20260122|15:50:40.432503|S|100|4.665|0|100
C|UROY|20260122|15:54:41.708640|S|1|4.66|0|1
C|UROY|20260122|15:54:41.708640|S|1|4.66|0|1
C|UROY|20260122|15:54:41.708640|S|1|4.66|0|1
C|UROY|20260122|15:54:41.708641|S|2|4.66|0|2
C|UROY|20260122|15:55:19.722636|S|7|4.655|0|7
C|UROY|20260122|15:57:05.540781|S|5|4.64|0|5
C|UROY|20260122|15:59:04.196797|S|1600|4.65|0|1600
C|URSP|20260122|11:11:02.035161|S|1200|44.61|0|1200
C|URSP|20260122|11:11:57.030291|S|1200|44.61|0|1200
C|URSP|20260122|11:59:35.012147|S|1|44.55|0|1
C|URSP|20260122|15:34:50.188719|S|248|44.26|0|248
C|URSP|20260122|15:59:45.990282|S|811|44.28|0|811
C|URTH|20260122|11:33:43.257007|S|100|188.84|0|100
C|URTH|20260122|11:33:43.257079|S|13|188.84|0|13
C|URTY|20260122|09:30:30.856709|S|5|69.48|0|5
C|URTY|20260122|09:31:31.439444|S|200|69.35|0|200
C|URTY|20260122|09:33:57.651334|S|66|69.66|0|66
C|URTY|20260122|09:35:02.650558|S|52|69.54|0|52
C|URTY|20260122|09:39:07.093367|S|100|69.93|0|100
C|URTY|20260122|09:39:46.556242|S|100|70.02|0|100
C|URTY|20260122|09:41:04.595164|S|200|69.94|0|200
C|URTY|20260122|09:44:05.884282|S|200|69.43|0|200
C|URTY|20260122|09:44:42.900780|S|1|69.44|0|1
C|URTY|20260122|09:45:06.333036|S|100|69.45|0|100
C|URTY|20260122|09:45:06.333055|S|100|69.45|0|100
C|URTY|20260122|09:46:32.769186|S|150|69.35|0|150
C|URTY|20260122|09:46:32.773919|S|50|69.35|0|50
C|URTY|20260122|09:47:47.355632|S|100|69.26|0|100
C|URTY|20260122|09:47:47.376573|S|184|69.26|0|184
C|URTY|20260122|09:47:47.376647|S|16|69.26|0|16
C|URTY|20260122|09:48:38.651166|S|54|69.06|0|54
C|URTY|20260122|09:53:49.851816|S|100|69.72|0|100
C|URTY|20260122|09:53:49.852474|S|100|69.72|0|100
C|URTY|20260122|09:57:53.552533|S|200|69.68|0|200
C|URTY|20260122|10:01:48.254535|S|19|69.38|0|19
C|URTY|20260122|10:21:22.363178|S|200|69.95|0|200
C|URTY|20260122|10:21:22.363178|S|200|69.94|0|200
C|URTY|20260122|10:21:22.369935|S|100|69.99|0|100
C|URTY|20260122|10:22:05.609911|S|200|69.86|0|200
C|URTY|20260122|10:30:33.757075|S|22|70.03|0|22
C|URTY|20260122|10:31:03.152126|S|20|70.07|0|20
C|URTY|20260122|10:33:51.313812|S|100|70.21|0|100
C|URTY|20260122|10:36:13.676119|S|100|70.3|0|100
C|URTY|20260122|10:38:39.137116|S|200|70.29|0|200
C|URTY|20260122|10:44:14.947518|S|200|70.38|0|200
C|URTY|20260122|10:54:55.972725|S|94|70.49|0|94
C|URTY|20260122|11:14:26.273971|S|300|70.39|0|300
C|URTY|20260122|11:16:12.098195|S|100|70.36|0|100
C|URTY|20260122|11:31:28.102346|S|4|70.24|0|4
C|URTY|20260122|12:08:36.977242|S|51|70.06|0|51
C|URTY|20260122|12:08:36.977253|S|100|70.06|0|100
C|URTY|20260122|12:08:36.977282|S|74|70.06|0|74
C|URTY|20260122|12:12:55.505293|S|100|70.15|0|100
C|URTY|20260122|12:12:55.505424|S|100|70.15|0|100
C|URTY|20260122|12:18:27.822739|S|300|70.18|0|300
C|URTY|20260122|12:22:43.881217|S|110|70.07|0|110
C|URTY|20260122|12:33:46.834148|S|110|70.43|0|110
C|URTY|20260122|12:36:53.037833|S|17|70.44|0|17
C|URTY|20260122|13:03:01.427954|S|100|70.28|0|100
C|URTY|20260122|13:08:51.685593|S|100|70.26|0|100
C|URTY|20260122|14:04:12.222919|S|300|69.96|0|300
C|URTY|20260122|14:29:05.460142|S|300|69.86|0|300
C|URTY|20260122|14:47:37.530551|S|120|69.74|0|120
C|URTY|20260122|15:00:07.073608|S|300|69.36|0|300
C|URTY|20260122|15:49:26.633955|S|1|69.07|0|1
C|URTY|20260122|15:49:26.736906|S|1|69.07|0|1
C|URTY|20260122|15:54:18.842389|S|2|69.14|0|2
C|URTY|20260122|15:54:18.842661|S|119|69.14|0|119
C|URTY|20260122|15:54:18.848915|S|4|69.14|0|4
C|URTY|20260122|15:54:40.060502|S|300|69.21|0|300
C|URTY|20260122|15:58:30.020657|S|187|69.23|0|187
C|URTY|20260122|15:59:51.211804|S|28|69.25|0|28
C|USA|20260122|09:47:58.315349|S|20|6.15|0|20
C|USA|20260122|10:53:51.199153|S|70|6.18|0|70
C|USA|20260122|11:06:06.387116|S|60|6.18|0|60
C|USA|20260122|11:06:06.397572|S|40|6.18|0|40
C|USA|20260122|11:35:29.594192|S|100|6.18|0|100
C|USA|20260122|12:08:30.228274|S|70|6.18|0|70
C|USA|20260122|12:24:38.287394|S|70|6.18|0|70
C|USA|20260122|12:25:06.502021|S|100|6.17|0|100
C|USA|20260122|13:53:18.730385|S|20|6.17|0|20
C|USA|20260122|13:59:41.813052|S|700|6.17|0|700
C|USA|20260122|13:59:41.813141|S|100|6.17|0|100
C|USA|20260122|14:39:21.032470|S|60|6.17|0|60
C|USA|20260122|15:01:26.192964|S|60|6.165|0|60
C|USA|20260122|15:21:04.948432|S|60|6.16|0|60
C|USA|20260122|15:21:10.149956|S|100|6.16|0|100
C|USA|20260122|15:39:54.005591|S|60|6.155|0|60
C|USA|20260122|15:50:10.049126|S|40|6.16|0|40
C|USA|20260122|15:50:10.049127|S|20|6.16|0|20
C|USA|20260122|15:57:01.025726|S|4|6.16|0|4
C|USAR|20260122|09:31:39.723256|S|1|20.84|0|1
C|USAR|20260122|09:32:52.492821|S|4|21.22|0|4
C|USAR|20260122|09:33:29.895660|S|100|21.78|0|100
C|USAR|20260122|09:34:53.233301|S|76|21.75|0|76
C|USAR|20260122|09:35:01.534837|S|400|21.85|0|400
C|USAR|20260122|09:35:01.534837|S|100|21.84|0|100
C|USAR|20260122|09:35:01.534846|S|100|21.85|0|100
C|USAR|20260122|09:35:12.441266|S|210|22|0|210
C|USAR|20260122|09:35:12.444956|S|3|22.04|0|3
C|USAR|20260122|09:35:14.491007|S|100|21.94|0|100
C|USAR|20260122|09:36:11.635691|S|100|21.82|0|100
C|USAR|20260122|09:36:11.636298|S|150|21.81|0|150
C|USAR|20260122|09:36:11.636298|S|112|21.79|0|112
C|USAR|20260122|09:36:21.168593|S|100|21.81|0|100
C|USAR|20260122|09:36:28.756949|S|100|21.98|0|100
C|USAR|20260122|09:37:39.211422|S|100|21.78|0|100
C|USAR|20260122|09:40:38.570954|S|100|21.82|0|100
C|USAR|20260122|09:40:38.571475|S|86|21.82|0|86
C|USAR|20260122|09:41:17.256169|S|15|21.81|0|15
C|USAR|20260122|09:43:53.006184|S|47|21.98|0|47
C|USAR|20260122|09:44:49.730697|S|100|22.42|0|100
C|USAR|20260122|09:46:09.189323|S|112|22.06|0|112
C|USAR|20260122|09:47:06.381621|S|2|22.28|0|2
C|USAR|20260122|09:48:42.116199|S|100|21.87|0|100
C|USAR|20260122|09:49:12.647747|S|100|22.31|0|100
C|USAR|20260122|09:49:28.974385|S|100|22.46|0|100
C|USAR|20260122|09:49:36.489708|S|150|22.35|0|150
C|USAR|20260122|09:49:36.489708|S|150|22.34|0|150
C|USAR|20260122|09:54:15.050664|S|8|22.17|0|8
C|USAR|20260122|10:01:00.249460|S|100|22.58|0|100
C|USAR|20260122|10:01:14.740653|S|100|22.7|0|100
C|USAR|20260122|10:01:41.758659|S|100|22.8|0|100
C|USAR|20260122|10:05:19.979177|S|2|22.21|0|2
C|USAR|20260122|10:05:19.999954|S|45|22.28|0|45
C|USAR|20260122|10:06:34.012322|S|100|22.55|0|100
C|USAR|20260122|10:07:33.372920|S|100|22.63|0|100
C|USAR|20260122|10:08:41.546413|S|51|22.85|0|51
C|USAR|20260122|10:08:41.554064|S|4|22.89|0|4
C|USAR|20260122|10:08:41.554076|S|45|22.89|0|45
C|USAR|20260122|10:08:41.577079|S|45|22.9|0|45
C|USAR|20260122|10:08:41.598524|S|51|22.92|0|51
C|USAR|20260122|10:08:41.610146|S|45|22.93|0|45
C|USAR|20260122|10:16:16.018362|S|31|23.25|0|31
C|USAR|20260122|10:24:34.849500|S|13|22.67|0|13
C|USAR|20260122|10:40:14.354447|S|12|23.3|0|12
C|USAR|20260122|10:41:10.596074|S|8|23.3|0|8
C|USAR|20260122|10:49:31.433699|S|105|23.29|0|105
C|USAR|20260122|10:55:38.686598|S|10|23.28|0|10
C|USAR|20260122|11:06:11.409376|S|5|23.15|0|5
C|USAR|20260122|11:14:15.635890|S|2|23.24|0|2
C|USAR|20260122|11:27:20.004908|S|100|23.56|0|100
C|USAR|20260122|11:43:10.500794|S|2|23.39|0|2
C|USAR|20260122|12:24:17.034693|S|1|23.67|0|1
C|USAR|20260122|12:30:18.470428|S|49|23.64|0|49
C|USAR|20260122|12:30:18.470428|S|51|23.65|0|51
C|USAR|20260122|12:31:16.422785|S|7|23.64|0|7
C|USAR|20260122|12:31:25.997814|S|1|23.63|0|1
C|USAR|20260122|12:45:46.116941|S|36|23.66|0|36
C|USAR|20260122|13:48:10.436476|S|200|23.32|0|200
C|USAR|20260122|13:53:14.781044|S|4|23.28|0|4
C|USAR|20260122|13:59:26.801411|S|23|23.09|0|23
C|USAR|20260122|13:59:26.801430|S|23|23.09|0|23
C|USAR|20260122|13:59:26.801431|S|54|23.09|0|54
C|USAR|20260122|13:59:38.441050|S|21|23.06|0|21
C|USAR|20260122|14:08:26.521189|S|50|23.09|0|50
C|USAR|20260122|14:18:28.156786|S|42|22.86|0|42
C|USAR|20260122|14:22:13.631519|S|64|22.98|0|64
C|USAR|20260122|14:27:36.318829|S|19|22.95|0|19
C|USAR|20260122|14:32:32.571972|S|20|23|0|20
C|USAR|20260122|14:37:42.433991|S|2|23.16|0|2
C|USAR|20260122|14:37:44.510888|S|100|23.16|0|100
C|USAR|20260122|14:42:24.394507|S|59|23.08|0|59
C|USAR|20260122|14:44:11.320126|S|100|23.02|0|100
C|USAR|20260122|14:45:37.443868|S|100|23.14|0|100
C|USAR|20260122|14:49:18.858279|S|100|23.02|0|100
C|USAR|20260122|14:55:47.356363|S|16|23.06|0|16
C|USAR|20260122|14:55:47.356371|S|16|23.06|0|16
C|USAR|20260122|15:01:17.300845|S|2|23.07|0|2
C|USAR|20260122|15:01:17.300923|S|98|23.07|0|98
C|USAR|20260122|15:09:16.624850|S|100|22.83|0|100
C|USAR|20260122|15:13:28.490144|S|100|22.77|0|100
C|USAR|20260122|15:22:12.136958|S|1|23.16|0|1
C|USAR|20260122|15:23:40.566679|S|100|23.14|0|100
C|USAR|20260122|15:23:40.575515|S|55|23.15|0|55
C|USAR|20260122|15:26:46.773738|S|54|23.08|0|54
C|USAR|20260122|15:26:46.773772|S|54|23.08|0|54
C|USAR|20260122|15:31:26.187474|S|26|22.93|0|26
C|USAR|20260122|15:43:02.180227|S|100|22.53|0|100
C|USAR|20260122|15:43:06.413603|S|49|22.55|0|49
C|USAR|20260122|15:43:11.970288|S|1|22.57|0|1
C|USAR|20260122|15:43:22.349941|S|56|22.56|0|56
C|USAR|20260122|15:43:28.837742|S|55|22.59|0|55
C|USAR|20260122|15:43:47.890124|S|58|22.55|0|58
C|USAR|20260122|15:43:53.162150|S|100|22.525|0|100
C|USAR|20260122|15:44:07.706405|S|55|22.56|0|55
C|USAR|20260122|15:44:39.651345|S|48|22.53|0|48
C|USAR|20260122|15:44:55.604482|S|56|22.6|0|56
C|USAR|20260122|15:45:00.755854|S|49|22.63|0|49
C|USAR|20260122|15:45:21.071746|S|57|22.63|0|57
C|USAR|20260122|15:45:36.347536|S|58|22.63|0|58
C|USAR|20260122|15:45:48.799113|S|58|22.63|0|58
C|USAR|20260122|15:46:07.592086|S|100|22.63|0|100
C|USAR|20260122|15:48:37.210913|S|49|22.59|0|49
C|USAR|20260122|15:48:51.186355|S|52|22.6|0|52
C|USAR|20260122|15:49:26.604388|S|52|22.6|0|52
C|USAR|20260122|15:49:30.237462|S|2|22.62|0|2
C|USAR|20260122|15:49:30.305194|S|55|22.62|0|55
C|USAR|20260122|15:49:51.801161|S|56|22.62|0|56
C|USAR|20260122|15:50:03.273588|S|200|22.59|0|200
C|USAR|20260122|15:50:05.450718|S|50|22.59|0|50
C|USAR|20260122|15:50:19.387849|S|2|22.54|0|2
C|USAR|20260122|15:50:19.398076|S|47|22.56|0|47
C|USAR|20260122|15:53:41.186515|S|100|22.63|0|100
C|USAR|20260122|15:54:33.726638|S|9|22.57|0|9
C|USAR|20260122|15:54:40.015088|S|49|22.56|0|49
C|USAR|20260122|15:54:49.620324|S|46|22.48|0|46
C|USAR|20260122|15:54:50.559025|S|50|22.44|0|50
C|USAR|20260122|15:54:54.092063|S|43|22.46|0|43
C|USAR|20260122|15:55:00.247727|S|53|22.63|0|53
C|USAR|20260122|15:55:06.343042|S|43|22.67|0|43
C|USAR|20260122|15:55:06.495288|S|50|22.69|0|50
C|USAR|20260122|15:55:09.962985|S|53|22.73|0|53
C|USAR|20260122|15:55:12.048173|S|50|22.72|0|50
C|USAR|20260122|15:55:15.827903|S|46|22.75|0|46
C|USAR|20260122|15:55:19.821425|S|52|22.77|0|52
C|USAR|20260122|15:55:19.997852|S|51|22.78|0|51
C|USAS|20260122|09:30:38.958472|S|27|7.305|0|27
C|USAS|20260122|09:30:38.958831|S|173|7.31|0|173
C|USAS|20260122|09:31:29.215469|S|500|7.3|0|500
C|USAS|20260122|09:31:48.224321|S|200|7.43|0|200
C|USAS|20260122|09:31:48.224716|S|200|7.43|0|200
C|USAS|20260122|09:34:59.326427|S|300|7.75|0|300
C|USAS|20260122|09:35:28.723040|S|50|7.68|0|50
C|USAS|20260122|09:35:35.820420|S|19|7.68|0|19
C|USAS|20260122|09:35:49.573218|S|125|7.7|0|125
C|USAS|20260122|09:35:49.573332|S|100|7.7|0|100
C|USAS|20260122|09:37:43.804484|S|95|7.63|0|95
C|USAS|20260122|09:40:03.924003|S|200|7.62|0|200
C|USAS|20260122|09:40:03.924011|S|280|7.62|0|280
C|USAS|20260122|09:40:03.924024|S|120|7.62|0|120
C|USAS|20260122|09:42:53.377457|S|100|7.55|0|100
C|USAS|20260122|09:44:41.640819|S|300|7.59|0|300
C|USAS|20260122|09:47:13.033543|S|31|7.52|0|31
C|USAS|20260122|09:57:54.378035|S|100|7.63|0|100
C|USAS|20260122|09:59:31.721400|S|1|7.67|0|1
C|USAS|20260122|10:00:04.569153|S|1|7.64|0|1
C|USAS|20260122|10:00:04.584353|S|100|7.63|0|100
C|USAS|20260122|10:04:19.733785|S|299|7.72|0|299
C|USAS|20260122|10:04:19.733859|S|101|7.72|0|101
C|USAS|20260122|10:04:36.486502|S|600|7.75|0|600
C|USAS|20260122|10:19:32.502678|S|100|7.92|0|100
C|USAS|20260122|10:21:23.171540|S|263|8.01|0|263
C|USAS|20260122|10:21:23.172533|S|109|8.01|0|109
C|USAS|20260122|10:21:23.180979|S|22|8.01|0|22
C|USAS|20260122|10:21:23.345526|S|26|8.01|0|26
C|USAS|20260122|10:21:24.152192|S|15|8.01|0|15
C|USAS|20260122|10:21:24.152716|S|365|8.01|0|365
C|USAS|20260122|10:21:35.679361|S|51|8.02|0|51
C|USAS|20260122|10:21:35.680010|S|12|8.02|0|12
C|USAS|20260122|10:21:35.680537|S|127|8.02|0|127
C|USAS|20260122|10:21:36.985423|S|53|8.02|0|53
C|USAS|20260122|10:21:38.251925|E|100|8.01|0|100
C|USAS|20260122|10:21:43.311125|E|100|8.01|0|100
C|USAS|20260122|10:21:53.564329|S|9|8.01|0|9
C|USAS|20260122|10:22:31.514589|S|7|8.03|0|7
C|USAS|20260122|10:23:15.040233|E|100|8.01|0|100
C|USAS|20260122|10:29:15.684787|S|100|8.09|0|100
C|USAS|20260122|10:29:25.928589|S|100|8.12|0|100
C|USAS|20260122|10:29:25.930201|S|4|8.12|0|4
C|USAS|20260122|10:29:25.961401|S|200|8.1|0|200
C|USAS|20260122|10:29:33.385129|S|49|8.1|0|49
C|USAS|20260122|10:29:33.385162|S|51|8.1|0|51
C|USAS|20260122|10:32:00.208352|S|100|8.02|0|100
C|USAS|20260122|10:32:00.243099|S|129|8.02|0|129
C|USAS|20260122|10:32:00.493396|S|25|8.02|0|25
C|USAS|20260122|10:32:05.966272|S|100|8.01|0|100
C|USAS|20260122|10:32:05.966281|S|100|8.02|0|100
C|USAS|20260122|10:42:07.780495|E|100|8.1|0|100
C|USAS|20260122|10:42:47.649191|S|100|8.09|0|100
C|USAS|20260122|10:45:57.570952|S|1|8.08|0|1
C|USAS|20260122|10:46:52.114298|S|100|8.075|0|100
C|USAS|20260122|10:49:05.691591|S|21|8.05|0|21
C|USAS|20260122|10:49:14.829333|S|100|8.04|0|100
C|USAS|20260122|10:50:46.751162|S|100|8.05|0|100
C|USAS|20260122|10:50:48.125443|E|100|8.04|0|100
C|USAS|20260122|10:54:35.493408|S|100|8.11|0|100
C|USAS|20260122|10:57:46.263175|S|14|8.15|0|14
C|USAS|20260122|11:03:21.547852|E|100|8.22|0|100
C|USAS|20260122|11:03:34.419510|S|100|8.22|0|100
C|USAS|20260122|11:10:29.618923|S|100|8.24|0|100
C|USAS|20260122|11:10:40.816145|S|22|8.24|0|22
C|USAS|20260122|11:12:46.260627|E|100|8.27|0|100
C|USAS|20260122|11:13:11.295255|S|100|8.29|0|100
C|USAS|20260122|11:13:20.537990|S|76|8.29|0|76
C|USAS|20260122|11:13:34.239136|E|100|8.31|0|100
C|USAS|20260122|11:14:18.807872|S|61|8.31|0|61
C|USAS|20260122|11:14:53.050992|E|100|8.31|0|100
C|USAS|20260122|11:18:58.382137|S|100|8.32|0|100
C|USAS|20260122|11:18:58.436122|S|66|8.33|0|66
C|USAS|20260122|11:21:09.150774|S|86|8.3|0|86
C|USAS|20260122|11:21:20.940374|S|100|8.325|0|100
C|USAS|20260122|11:21:22.154872|E|100|8.31|0|100
C|USAS|20260122|11:21:27.312570|S|100|8.32|0|100
C|USAS|20260122|11:21:41.335083|S|19|8.31|0|19
C|USAS|20260122|11:22:56.446041|S|9|8.25|0|9
C|USAS|20260122|11:24:26.623354|S|200|8.22|0|200
C|USAS|20260122|11:25:46.816865|S|100|8.19|0|100
C|USAS|20260122|11:25:53.745469|S|100|8.19|0|100
C|USAS|20260122|11:32:25.518864|S|1|8.13|0|1
C|USAS|20260122|11:33:18.328489|S|2|8.13|0|2
C|USAS|20260122|11:34:18.578904|S|100|8.14|0|100
C|USAS|20260122|11:34:20.363026|E|100|8.14|0|100
C|USAS|20260122|11:36:20.821807|S|7|8.16|0|7
C|USAS|20260122|11:36:34.376178|S|68|8.16|0|68
C|USAS|20260122|11:36:37.828849|S|68|8.16|0|68
C|USAS|20260122|11:36:39.322922|S|68|8.16|0|68
C|USAS|20260122|11:37:42.368922|E|45|8.15|0|45
C|USAS|20260122|11:50:32.960579|E|100|8.25|0|100
C|USAS|20260122|11:55:12.425890|S|200|8.23|0|200
C|USAS|20260122|12:00:59.898613|S|100|8.2|0|100
C|USAS|20260122|12:02:26.913266|E|81|8.24|0|81
C|USAS|20260122|12:08:17.666581|E|100|8.24|0|100
C|USAS|20260122|12:08:28.283335|S|314|8.235|0|314
C|USAS|20260122|12:08:28.361641|S|314|8.225|0|314
C|USAS|20260122|12:08:28.361708|S|600|8.225|0|600
C|USAS|20260122|12:08:28.361759|S|186|8.225|0|186
C|USAS|20260122|12:08:28.367278|S|314|8.225|0|314
C|USAS|20260122|12:08:28.367333|S|600|8.225|0|600
C|USAS|20260122|12:08:28.367428|S|186|8.225|0|186
C|USAS|20260122|12:08:28.383672|S|314|8.225|0|314
C|USAS|20260122|12:08:28.428932|S|314|8.225|0|314
C|USAS|20260122|12:08:28.428988|S|472|8.225|0|472
C|USAS|20260122|12:08:28.542737|S|314|8.225|0|314
C|USAS|20260122|12:08:28.644908|S|314|8.225|0|314
C|USAS|20260122|12:08:28.960141|S|100|8.22|0|100
C|USAS|20260122|12:08:29.174945|S|472|8.225|0|472
C|USAS|20260122|12:08:29.279720|S|600|8.225|0|600
C|USAS|20260122|12:08:29.279826|S|500|8.225|0|500
C|USAS|20260122|12:08:30.105108|S|600|8.225|0|600
C|USAS|20260122|12:08:30.105182|S|500|8.225|0|500
C|USAS|20260122|12:08:30.939874|S|1020|8.23|0|1020
C|USAS|20260122|12:08:37.042665|S|100|8.235|0|100
C|USAS|20260122|12:08:45.033408|S|100|8.25|0|100
C|USAS|20260122|12:08:54.752091|E|100|8.24|0|100
C|USAS|20260122|12:09:26.829654|S|314|8.245|0|314
C|USAS|20260122|12:09:27.565022|S|314|8.245|0|314
C|USAS|20260122|12:09:40.429428|S|314|8.245|0|314
C|USAS|20260122|12:09:40.611164|S|314|8.245|0|314
C|USAS|20260122|12:09:40.616370|S|314|8.245|0|314
C|USAS|20260122|12:10:34.409923|S|71|8.26|0|71
C|USAS|20260122|12:12:03.666271|S|100|8.31|0|100
C|USAS|20260122|12:12:03.666340|S|400|8.31|0|400
C|USAS|20260122|12:12:35.162895|E|100|8.31|0|100
C|USAS|20260122|12:14:14.402224|S|100|8.305|0|100
C|USAS|20260122|12:14:14.402292|S|300|8.305|0|300
C|USAS|20260122|12:16:48.644073|S|21|8.33|0|21
C|USAS|20260122|12:19:10.841784|S|22|8.36|0|22
C|USAS|20260122|12:19:42.477942|S|22|8.36|0|22
C|USAS|20260122|12:20:16.628656|S|22|8.36|0|22
C|USAS|20260122|12:21:29.053603|E|100|8.36|0|100
C|USAS|20260122|12:23:57.609587|S|76|8.41|0|76
C|USAS|20260122|12:34:48.423714|S|99|8.5|0|99
C|USAS|20260122|12:41:14.358123|S|54|8.49|0|54
C|USAS|20260122|12:47:02.314139|S|100|8.46|0|100
C|USAS|20260122|12:47:02.314337|S|600|8.46|0|600
C|USAS|20260122|12:54:27.052752|S|314|8.485|0|314
C|USAS|20260122|12:54:37.660704|S|314|8.485|0|314
C|USAS|20260122|12:54:37.660765|S|86|8.485|0|86
C|USAS|20260122|12:57:38.265458|S|100|8.46|0|100
C|USAS|20260122|13:03:22.087479|S|314|8.425|0|314
C|USAS|20260122|13:03:22.087547|S|86|8.425|0|86
C|USAS|20260122|13:08:36.409218|S|100|8.42|0|100
C|USAS|20260122|13:10:20.468947|S|100|8.39|0|100
C|USAS|20260122|13:11:07.000948|S|53|8.4|0|53
C|USAS|20260122|13:31:44.128693|S|235|8.395|0|235
C|USAS|20260122|13:31:44.128753|S|265|8.395|0|265
C|USAS|20260122|13:36:42.171819|S|11|8.41|0|11
C|USAS|20260122|13:37:04.237651|S|100|8.42|0|100
C|USAS|20260122|13:37:04.238113|S|100|8.42|0|100
C|USAS|20260122|13:38:09.741589|S|9|8.45|0|9
C|USAS|20260122|13:38:33.250219|S|400|8.47|0|400
C|USAS|20260122|13:38:34.903696|E|30|8.47|0|30
C|USAS|20260122|13:40:16.255844|S|500|8.475|0|500
C|USAS|20260122|13:53:24.367681|S|1|8.46|0|1
C|USAS|20260122|13:53:24.420247|S|100|8.46|0|100
C|USAS|20260122|13:54:07.861110|S|4|8.46|0|4
C|USAS|20260122|13:54:52.600190|E|95|8.46|0|95
C|USAS|20260122|13:55:01.286639|S|100|8.45|0|100
C|USAS|20260122|13:57:54.926077|S|100|8.45|0|100
C|USAS|20260122|14:04:42.475682|S|100|8.48|0|100
C|USAS|20260122|14:06:54.813942|E|91|8.47|0|91
C|USAS|20260122|14:11:49.512907|S|100|8.51|0|100
C|USAS|20260122|14:13:35.833438|S|368|8.495|0|368
C|USAS|20260122|14:13:36.743411|S|368|8.495|0|368
C|USAS|20260122|14:17:12.272336|E|100|8.5|0|100
C|USAS|20260122|14:18:04.817094|S|100|8.5|0|100
C|USAS|20260122|14:20:14.081419|S|1|8.53|0|1
C|USAS|20260122|14:23:17.510675|S|17|8.48|0|17
C|USAS|20260122|14:25:55.048059|S|32|8.48|0|32
C|USAS|20260122|14:26:58.320394|S|100|8.44|0|100
C|USAS|20260122|14:30:12.477014|S|64|8.455|0|64
C|USAS|20260122|14:30:48.790916|S|1|8.46|0|1
C|USAS|20260122|14:32:34.310834|S|98|8.43|0|98
C|USAS|20260122|14:37:51.921022|S|100|8.42|0|100
C|USAS|20260122|14:45:05.485054|S|98|8.43|0|98
C|USAS|20260122|14:48:33.517527|S|368|8.415|0|368
C|USAS|20260122|14:48:33.517625|S|132|8.415|0|132
C|USAS|20260122|14:48:47.204972|E|100|8.425|0|100
C|USAS|20260122|14:48:59.722441|S|100|8.43|0|100
C|USAS|20260122|14:49:46.888618|E|79|8.42|0|79
C|USAS|20260122|14:54:01.083700|S|100|8.51|0|100
C|USAS|20260122|14:54:49.800805|S|200|8.495|0|200
C|USAS|20260122|14:57:05.919329|S|500|8.445|0|500
C|USAS|20260122|14:57:24.202289|S|1|8.45|0|1
C|USAS|20260122|14:57:25.168042|S|368|8.445|0|368
C|USAS|20260122|14:57:25.168098|S|132|8.445|0|132
C|USAS|20260122|14:59:57.622596|S|1|8.48|0|1
C|USAS|20260122|15:00:03.085325|S|500|8.475|0|500
C|USAS|20260122|15:01:22.373393|S|368|8.455|0|368
C|USAS|20260122|15:01:22.373490|S|31|8.455|0|31
C|USAS|20260122|15:09:30.111440|S|99|8.51|0|99
C|USAS|20260122|15:09:30.111480|S|99|8.51|0|99
C|USAS|20260122|15:12:21.594152|S|8|8.5|0|8
C|USAS|20260122|15:16:36.440337|S|2|8.51|0|2
C|USAS|20260122|15:18:24.036104|S|368|8.535|0|368
C|USAS|20260122|15:21:17.458543|S|7|8.58|0|7
C|USAS|20260122|15:21:44.933749|S|100|8.58|0|100
C|USAS|20260122|15:21:44.933749|S|100|8.58|0|100
C|USAS|20260122|15:28:36.921208|S|6|8.56|0|6
C|USAS|20260122|15:29:51.911688|S|368|8.565|0|368
C|USAS|20260122|15:31:41.479566|S|368|8.515|0|368
C|USAS|20260122|15:31:41.479586|S|200|8.515|0|200
C|USAS|20260122|15:31:41.481707|S|600|8.51|0|600
C|USAS|20260122|15:31:41.481777|S|600|8.51|0|600
C|USAS|20260122|15:31:47.141227|S|368|8.495|0|368
C|USAS|20260122|15:31:48.616724|S|95|8.5|0|95
C|USAS|20260122|15:37:08.445951|S|100|8.475|0|100
C|USAS|20260122|15:37:08.446015|S|600|8.475|0|600
C|USAS|20260122|15:37:08.453274|S|100|8.47|0|100
C|USAS|20260122|15:37:08.855651|E|100|8.46|0|100
C|USAS|20260122|15:40:01.995140|S|1|8.45|0|1
C|USAS|20260122|15:41:59.860318|S|368|8.435|0|368
C|USAS|20260122|15:42:58.261258|S|100|8.465|0|100
C|USAS|20260122|15:42:58.261471|S|101|8.465|0|101
C|USAS|20260122|15:42:58.278586|S|100|8.47|0|100
C|USAS|20260122|15:44:59.353715|S|100|8.49|0|100
C|USAS|20260122|15:45:12.509134|S|8|8.495|0|8
C|USAS|20260122|15:47:23.032201|S|400|8.51|0|400
C|USAS|20260122|15:47:23.032201|S|11|8.51|0|11
C|USAS|20260122|15:50:00.781240|S|600|8.47|0|600
C|USAS|20260122|15:50:00.781320|S|300|8.47|0|300
C|USAS|20260122|15:50:01.134127|S|40|8.455|0|40
C|USAS|20260122|15:52:06.746835|S|100|8.45|0|100
C|USAS|20260122|15:52:06.747053|S|100|8.45|0|100
C|USAS|20260122|15:52:06.747060|S|100|8.45|0|100
C|USAS|20260122|15:55:40.421165|S|100|8.47|0|100
C|USAS|20260122|15:57:00.363518|S|200|8.45|0|200
C|USAS|20260122|15:58:12.959172|S|800|8.475|0|800
C|USAS|20260122|15:58:26.299843|S|100|8.485|0|100
C|USAS|20260122|15:58:30.517889|S|33|8.47|0|33
C|USAS|20260122|15:59:00.063579|S|500|8.475|0|500
C|USAS|20260122|15:59:06.052453|S|500|8.475|0|500
C|USAS|20260122|15:59:19.207244|S|800|8.49|0|800
C|USAS|20260122|15:59:24.636059|S|300|8.5|0|300
C|USAS|20260122|15:59:25.340989|S|100|8.495|0|100
C|USAS|20260122|15:59:25.341013|E|588|8.495|0|588
C|USAS|20260122|15:59:27.934552|S|2|8.5|0|2
C|USAS|20260122|15:59:30.683170|S|500|8.505|0|500
C|USAS|20260122|15:59:30.683691|S|522|8.51|0|522
C|USAS|20260122|15:59:30.683691|S|478|8.51|0|478
C|USAS|20260122|15:59:33.507185|E|100|8.505|0|100
C|USAS|20260122|15:59:33.507193|E|400|8.505|0|400
C|USAS|20260122|15:59:33.604235|S|100|8.5|0|100
C|USAS|20260122|15:59:33.833666|E|100|8.5|0|100
C|USAS|20260122|15:59:45.206122|S|100|8.5|0|100
C|USAS|20260122|15:59:48.620626|S|12|8.505|0|12
C|USAS|20260122|15:59:49.566366|S|11|8.505|0|11
C|USAS|20260122|15:59:51.790538|S|300|8.5|0|300
C|USAS|20260122|15:59:51.790538|S|12|8.5|0|12
C|USAS|20260122|15:59:52.080815|E|400|8.5|0|400
C|USAU|20260122|15:18:50.580958|S|62|20.64|0|62
C|USAU|20260122|15:18:50.580958|S|38|20.63|0|38
C|USB|20260122|09:30:06.698142|S|40|55.69|0|40
C|USB|20260122|09:31:55.093548|S|100|56.02|0|100
C|USB|20260122|09:31:55.673219|S|2|56.03|0|2
C|USB|20260122|09:32:11.102275|S|2|56.1|0|2
C|USB|20260122|09:32:11.102543|S|70|56.1|0|70
C|USB|20260122|09:35:08.465416|S|2|56.16|0|2
C|USB|20260122|09:37:19.592196|S|39|56.37|0|39
C|USB|20260122|09:37:28.702319|S|2|56.37|0|2
C|USB|20260122|09:38:25.610382|S|100|56.38|0|100
C|USB|20260122|09:39:11.524855|S|40|56.45|0|40
C|USB|20260122|09:39:11.524923|S|60|56.45|0|60
C|USB|20260122|09:39:23.096174|S|100|56.43|0|100
C|USB|20260122|09:39:34.640496|S|13|56.46|0|13
C|USB|20260122|09:39:43.033385|S|100|56.48|0|100
C|USB|20260122|09:40:57.917130|S|100|56.37|0|100
C|USB|20260122|09:41:27.250365|S|126|56.35|0|126
C|USB|20260122|09:41:27.251117|S|1|56.36|0|1
C|USB|20260122|09:43:18.702932|S|200|56.1|0|200
C|USB|20260122|09:44:19.390944|S|1|56.09|0|1
C|USB|20260122|09:46:11.772709|S|700|56.19|0|700
C|USB|20260122|09:46:11.772709|S|100|56.195|0|100
C|USB|20260122|09:46:11.772724|S|100|56.19|0|100
C|USB|20260122|09:46:11.772724|S|400|56.19|0|400
C|USB|20260122|09:46:11.773369|S|800|56.19|0|800
C|USB|20260122|09:46:11.773411|S|520|56.19|0|520
C|USB|20260122|09:47:42.528482|S|100|56.37|0|100
C|USB|20260122|09:51:27.391517|S|20|56.33|0|20
C|USB|20260122|09:52:27.931820|S|100|56.275|0|100
C|USB|20260122|09:54:03.067566|S|100|56.27|0|100
C|USB|20260122|09:55:40.266282|S|100|56.275|0|100
C|USB|20260122|09:56:20.192483|S|49|56.19|0|49
C|USB|20260122|09:56:26.512455|S|100|56.23|0|100
C|USB|20260122|09:56:30.358186|S|100|56.23|0|100
C|USB|20260122|09:57:01.186179|S|200|56.215|0|200
C|USB|20260122|09:59:36.007854|S|100|56.18|0|100
C|USB|20260122|10:10:06.744353|S|66|56.265|0|66
C|USB|20260122|10:10:49.566784|S|100|56.24|0|100
C|USB|20260122|10:11:07.598235|S|1|56.2|0|1
C|USB|20260122|10:12:47.615577|S|1|56.16|0|1
C|USB|20260122|10:15:26.077604|S|18|56.2|0|18
C|USB|20260122|10:15:43.465321|S|100|56.235|0|100
C|USB|20260122|10:17:00.800273|S|100|56.255|0|100
C|USB|20260122|10:23:20.915117|S|100|56.36|0|100
C|USB|20260122|10:23:20.915117|S|2|56.36|0|2
C|USB|20260122|10:23:20.915283|S|100|56.35|0|100
C|USB|20260122|10:26:09.484112|S|100|56.245|0|100
C|USB|20260122|10:27:06.306713|S|77|56.315|0|77
C|USB|20260122|10:27:18.936364|S|100|56.34|0|100
C|USB|20260122|10:28:54.787412|S|100|56.46|0|100
C|USB|20260122|10:29:56.999838|S|100|56.47|0|100
C|USB|20260122|10:34:36.852156|S|100|56.485|0|100
C|USB|20260122|10:34:36.855228|S|100|56.48|0|100
C|USB|20260122|10:34:50.726205|S|100|56.46|0|100
C|USB|20260122|10:34:50.734316|S|21|56.46|0|21
C|USB|20260122|10:34:51.873308|S|100|56.455|0|100
C|USB|20260122|10:34:57.439677|S|100|56.45|0|100
C|USB|20260122|10:36:38.311627|S|39|56.49|0|39
C|USB|20260122|10:38:23.544755|S|6|56.58|0|6
C|USB|20260122|10:46:10.124459|S|100|56.555|0|100
C|USB|20260122|10:48:11.749341|S|100|56.525|0|100
C|USB|20260122|10:50:07.339610|S|100|56.51|0|100
C|USB|20260122|10:51:53.011488|S|100|56.575|0|100
C|USB|20260122|10:56:57.045672|S|100|56.58|0|100
C|USB|20260122|10:58:39.864943|S|100|56.545|0|100
C|USB|20260122|11:15:24.027662|S|10|56.55|0|10
C|USB|20260122|11:18:37.510492|S|200|56.52|0|200
C|USB|20260122|11:21:56.516662|S|100|56.57|0|100
C|USB|20260122|11:22:19.759524|S|100|56.545|0|100
C|USB|20260122|11:27:05.798283|S|126|56.5|0|126
C|USB|20260122|11:34:18.542769|S|100|56.435|0|100
C|USB|20260122|11:39:45.071919|S|100|56.52|0|100
C|USB|20260122|11:56:45.160667|S|210|56.55|0|210
C|USB|20260122|11:57:05.156819|S|110|56.52|0|110
C|USB|20260122|12:00:40.735042|S|110|56.55|0|110
C|USB|20260122|12:00:49.183975|S|100|56.56|0|100
C|USB|20260122|12:01:05.659903|S|100|56.57|0|100
C|USB|20260122|12:02:55.343933|S|100|56.515|0|100
C|USB|20260122|12:03:05.523292|S|102|56.495|0|102
C|USB|20260122|12:05:29.427437|S|100|56.51|0|100
C|USB|20260122|12:06:09.153777|S|110|56.55|0|110
C|USB|20260122|12:13:07.079206|S|158|56.585|0|158
C|USB|20260122|12:13:07.079268|S|52|56.585|0|52
C|USB|20260122|12:18:58.733878|S|110|56.59|0|110
C|USB|20260122|12:34:23.373311|S|22|56.665|0|22
C|USB|20260122|12:36:20.170668|S|100|56.66|0|100
C|USB|20260122|12:36:21.963244|S|100|56.66|0|100
C|USB|20260122|12:45:18.470185|S|72|56.56|0|72
C|USB|20260122|12:47:10.748812|S|100|56.505|0|100
C|USB|20260122|12:49:21.476802|S|100|56.48|0|100
C|USB|20260122|12:53:08.243178|S|100|56.49|0|100
C|USB|20260122|12:54:40.302280|S|100|56.53|0|100
C|USB|20260122|12:58:07.268045|S|2|56.54|0|2
C|USB|20260122|12:58:07.268045|S|4|56.54|0|4
C|USB|20260122|12:58:59.724204|S|100|56.59|0|100
C|USB|20260122|13:04:17.369634|S|2|56.53|0|2
C|USB|20260122|13:04:17.369748|S|100|56.53|0|100
C|USB|20260122|13:05:13.411017|S|100|56.5|0|100
C|USB|20260122|13:05:33.774355|S|42|56.49|0|42
C|USB|20260122|13:05:33.774355|S|158|56.485|0|158
C|USB|20260122|13:05:55.846060|S|7|56.51|0|7
C|USB|20260122|13:13:17.490161|S|100|56.48|0|100
C|USB|20260122|13:21:49.349450|S|4|56.45|0|4
C|USB|20260122|13:25:35.943557|S|100|56.38|0|100
C|USB|20260122|13:25:35.944312|S|42|56.38|0|42
C|USB|20260122|13:25:35.944312|S|158|56.385|0|158
C|USB|20260122|13:25:35.953483|S|158|56.355|0|158
C|USB|20260122|13:25:35.953492|S|72|56.355|0|72
C|USB|20260122|13:25:35.958691|S|158|56.345|0|158
C|USB|20260122|13:25:35.995296|S|110|56.365|0|110
C|USB|20260122|13:25:35.995357|S|230|56.36|0|230
C|USB|20260122|13:25:36.000961|S|158|56.355|0|158
C|USB|20260122|13:25:36.001025|S|72|56.355|0|72
C|USB|20260122|13:25:36.001025|S|178|56.35|0|178
C|USB|20260122|13:25:36.064527|S|110|56.35|0|110
C|USB|20260122|13:25:36.066156|S|110|56.335|0|110
C|USB|20260122|13:26:41.486751|S|110|56.375|0|110
C|USB|20260122|13:28:44.091570|S|300|56.45|0|300
C|USB|20260122|13:30:01.780780|S|400|56.45|0|400
C|USB|20260122|13:32:22.160055|S|100|56.55|0|100
C|USB|20260122|13:33:53.182912|S|51|56.55|0|51
C|USB|20260122|13:40:52.624287|S|100|56.55|0|100
C|USB|20260122|13:42:43.986327|S|100|56.53|0|100
C|USB|20260122|13:42:43.987269|S|100|56.53|0|100
C|USB|20260122|13:42:43.987269|S|100|56.53|0|100
C|USB|20260122|13:48:17.193338|S|2|56.555|0|2
C|USB|20260122|13:49:36.877383|S|13|56.56|0|13
C|USB|20260122|13:49:37.306560|S|19|56.56|0|19
C|USB|20260122|13:51:19.081416|S|120|56.545|0|120
C|USB|20260122|13:53:27.309881|S|100|56.53|0|100
C|USB|20260122|13:55:19.276221|S|120|56.545|0|120
C|USB|20260122|13:59:52.599555|S|21|56.54|0|21
C|USB|20260122|14:05:23.207601|S|100|56.55|0|100
C|USB|20260122|14:05:38.059619|S|100|56.57|0|100
C|USB|20260122|14:05:43.613926|S|100|56.6|0|100
C|USB|20260122|14:07:07.077790|S|10|56.585|0|10
C|USB|20260122|14:07:54.813235|S|70|56.61|0|70
C|USB|20260122|14:10:19.335688|S|120|56.6|0|120
C|USB|20260122|14:10:19.388725|S|120|56.59|0|120
C|USB|20260122|14:10:46.825735|S|100|56.58|0|100
C|USB|20260122|14:11:09.752415|S|100|56.61|0|100
C|USB|20260122|14:11:09.752415|S|23|56.61|0|23
C|USB|20260122|14:11:09.752416|S|23|56.61|0|23
C|USB|20260122|14:11:09.752499|S|12|56.61|0|12
C|USB|20260122|14:11:09.752981|S|2|56.61|0|2
C|USB|20260122|14:14:01.580876|S|120|56.59|0|120
C|USB|20260122|14:14:06.598113|S|120|56.585|0|120
C|USB|20260122|14:14:08.110522|S|100|56.61|0|100
C|USB|20260122|14:14:48.863137|S|75|56.62|0|75
C|USB|20260122|14:15:27.422831|S|120|56.61|0|120
C|USB|20260122|14:15:52.518065|S|100|56.605|0|100
C|USB|20260122|14:19:05.500363|S|100|56.54|0|100
C|USB|20260122|14:19:21.821816|S|120|56.525|0|120
C|USB|20260122|14:23:03.810370|S|102|56.53|0|102
C|USB|20260122|14:23:03.810383|S|18|56.53|0|18
C|USB|20260122|14:25:01.512337|S|100|56.5|0|100
C|USB|20260122|14:28:34.162231|S|120|56.48|0|120
C|USB|20260122|14:38:57.538823|S|100|56.48|0|100
C|USB|20260122|14:38:57.538823|S|2|56.48|0|2
C|USB|20260122|14:39:59.438707|S|4|56.455|0|4
C|USB|20260122|14:40:49.771377|S|8|56.465|0|8
C|USB|20260122|14:41:02.403710|S|1|56.47|0|1
C|USB|20260122|14:41:02.404576|S|38|56.47|0|38
C|USB|20260122|14:41:15.428158|S|100|56.46|0|100
C|USB|20260122|14:41:15.428158|S|1|56.46|0|1
C|USB|20260122|14:41:15.428158|S|5|56.46|0|5
C|USB|20260122|14:41:15.428179|S|20|56.46|0|20
C|USB|20260122|14:41:17.981572|S|100|56.46|0|100
C|USB|20260122|14:45:05.326437|S|70|56.41|0|70
C|USB|20260122|14:45:06.405494|S|120|56.41|0|120
C|USB|20260122|14:48:18.690945|S|5|56.45|0|5
C|USB|20260122|14:50:00.011330|S|100|56.42|0|100
C|USB|20260122|14:54:20.785977|S|248|56.355|0|248
C|USB|20260122|14:54:20.785977|S|52|56.35|0|52
C|USB|20260122|14:54:30.056023|S|100|56.35|0|100
C|USB|20260122|14:56:14.209676|S|120|56.33|0|120
C|USB|20260122|14:56:15.090019|S|200|56.33|0|200
C|USB|20260122|14:56:15.091251|S|40|56.33|0|40
C|USB|20260122|14:56:16.228040|S|2|56.325|0|2
C|USB|20260122|14:56:16.228066|S|82|56.33|0|82
C|USB|20260122|14:56:16.228066|S|118|56.325|0|118
C|USB|20260122|14:56:18.439078|S|120|56.33|0|120
C|USB|20260122|14:56:26.011131|S|120|56.33|0|120
C|USB|20260122|14:56:26.185593|S|240|56.33|0|240
C|USB|20260122|14:56:26.258114|S|80|56.335|0|80
C|USB|20260122|14:57:31.999818|S|120|56.31|0|120
C|USB|20260122|14:57:32.635157|S|120|56.31|0|120
C|USB|20260122|14:58:05.565571|S|100|56.29|0|100
C|USB|20260122|14:58:13.190447|S|240|56.3|0|240
C|USB|20260122|14:59:19.020313|S|126|56.305|0|126
C|USB|20260122|14:59:49.938625|S|77|56.24|0|77
C|USB|20260122|15:00:52.287208|S|100|56.1|0|100
C|USB|20260122|15:00:57.406481|S|53|56.105|0|53
C|USB|20260122|15:00:59.686197|S|100|56.095|0|100
C|USB|20260122|15:01:03.239448|S|100|56.11|0|100
C|USB|20260122|15:01:03.858236|S|120|56.135|0|120
C|USB|20260122|15:01:29.490435|S|120|56.135|0|120
C|USB|20260122|15:02:32.701101|S|100|56.15|0|100
C|USB|20260122|15:06:32.201801|S|3|56.18|0|3
C|USB|20260122|15:06:32.209327|S|130|56.2|0|130
C|USB|20260122|15:06:32.337588|S|100|56.19|0|100
C|USB|20260122|15:06:33.104169|S|130|56.2|0|130
C|USB|20260122|15:06:33.105516|S|12|56.2|0|12
C|USB|20260122|15:06:33.162185|S|71|56.21|0|71
C|USB|20260122|15:06:33.162248|S|59|56.21|0|59
C|USB|20260122|15:07:24.309732|S|28|56.2|0|28
C|USB|20260122|15:07:51.929079|S|100|56.22|0|100
C|USB|20260122|15:08:03.919794|S|100|56.19|0|100
C|USB|20260122|15:08:03.919795|S|100|56.19|0|100
C|USB|20260122|15:10:09.730476|S|130|56.21|0|130
C|USB|20260122|15:10:09.730476|S|70|56.21|0|70
C|USB|20260122|15:12:13.986697|S|100|56.185|0|100
C|USB|20260122|15:15:01.366586|S|140|56.155|0|140
C|USB|20260122|15:17:51.973368|S|96|56.23|0|96
C|USB|20260122|15:20:13.556925|S|200|56.265|0|200
C|USB|20260122|15:20:13.556942|S|48|56.265|0|48
C|USB|20260122|15:20:13.556942|S|223|56.26|0|223
C|USB|20260122|15:21:32.987130|S|100|56.28|0|100
C|USB|20260122|15:21:53.726886|S|150|56.265|0|150
C|USB|20260122|15:23:31.247140|S|100|56.28|0|100
C|USB|20260122|15:25:39.185952|S|100|56.365|0|100
C|USB|20260122|15:25:43.602784|S|160|56.37|0|160
C|USB|20260122|15:26:08.193837|S|4|56.32|0|4
C|USB|20260122|15:26:08.193854|S|2|56.32|0|2
C|USB|20260122|15:26:08.194139|S|100|56.33|0|100
C|USB|20260122|15:26:09.235792|S|200|56.345|0|200
C|USB|20260122|15:28:14.786255|S|40|56.34|0|40
C|USB|20260122|15:28:14.786255|S|160|56.34|0|160
C|USB|20260122|15:28:14.786341|S|126|56.34|0|126
C|USB|20260122|15:28:14.786341|S|30|56.34|0|30
C|USB|20260122|15:30:00.762668|S|100|56.31|0|100
C|USB|20260122|15:30:00.764403|S|18|56.32|0|18
C|USB|20260122|15:30:00.764850|S|248|56.32|0|248
C|USB|20260122|15:30:00.766247|S|320|56.33|0|320
C|USB|20260122|15:30:00.766247|S|160|56.325|0|160
C|USB|20260122|15:30:01.020644|S|160|56.33|0|160
C|USB|20260122|15:30:02.767758|S|160|56.33|0|160
C|USB|20260122|15:30:45.189623|S|100|56.32|0|100
C|USB|20260122|15:30:45.189623|S|100|56.32|0|100
C|USB|20260122|15:31:20.783647|S|160|56.36|0|160
C|USB|20260122|15:31:32.506104|S|160|56.355|0|160
C|USB|20260122|15:31:32.516899|S|160|56.355|0|160
C|USB|20260122|15:32:02.706440|S|5|56.36|0|5
C|USB|20260122|15:32:03.989548|S|248|56.365|0|248
C|USB|20260122|15:32:03.989548|S|52|56.37|0|52
C|USB|20260122|15:32:03.989568|S|100|56.36|0|100
C|USB|20260122|15:32:03.989598|S|60|56.36|0|60
C|USB|20260122|15:32:43.753247|S|160|56.37|0|160
C|USB|20260122|15:33:17.529914|S|5|56.35|0|5
C|USB|20260122|15:34:50.879827|S|392|56.33|0|392
C|USB|20260122|15:34:50.879906|S|400|56.33|0|400
C|USB|20260122|15:34:50.880115|S|159|56.33|0|159
C|USB|20260122|15:34:50.880404|S|2|56.34|0|2
C|USB|20260122|15:34:50.880404|S|3|56.34|0|3
C|USB|20260122|15:34:50.881374|S|400|56.33|0|400
C|USB|20260122|15:34:50.882240|S|170|56.335|0|170
C|USB|20260122|15:34:52.316857|S|250|56.33|0|250
C|USB|20260122|15:34:52.316881|S|248|56.33|0|248
C|USB|20260122|15:34:52.316882|S|126|56.33|0|126
C|USB|20260122|15:34:52.316911|S|200|56.33|0|200
C|USB|20260122|15:34:52.316954|S|250|56.33|0|250
C|USB|20260122|15:34:52.317093|S|250|56.33|0|250
C|USB|20260122|15:34:52.317119|S|148|56.33|0|148
C|USB|20260122|15:34:52.317166|S|250|56.33|0|250
C|USB|20260122|15:34:52.317267|S|250|56.33|0|250
C|USB|20260122|15:34:52.317338|S|250|56.33|0|250
C|USB|20260122|15:34:52.317541|S|250|56.33|0|250
C|USB|20260122|15:34:52.317657|S|250|56.33|0|250
C|USB|20260122|15:34:52.317719|S|250|56.33|0|250
C|USB|20260122|15:34:52.317779|S|250|56.33|0|250
C|USB|20260122|15:34:52.387990|S|300|56.33|0|300
C|USB|20260122|15:35:04.145598|S|500|56.33|0|500
C|USB|20260122|15:35:04.145945|S|100|56.33|0|100
C|USB|20260122|15:35:23.707049|S|3|56.34|0|3
C|USB|20260122|15:36:15.217060|S|300|56.33|0|300
C|USB|20260122|15:37:01.140539|S|362|56.33|0|362
C|USB|20260122|15:37:29.808629|S|100|56.305|0|100
C|USB|20260122|15:37:34.493309|S|170|56.315|0|170
C|USB|20260122|15:37:34.494634|S|100|56.32|0|100
C|USB|20260122|15:37:35.640855|S|170|56.325|0|170
C|USB|20260122|15:38:13.751328|S|5|56.345|0|5
C|USB|20260122|15:41:02.506687|S|180|56.375|0|180
C|USB|20260122|15:41:13.450268|S|120|56.35|0|120
C|USB|20260122|15:41:13.450268|S|180|56.355|0|180
C|USB|20260122|15:41:30.606588|S|31|56.36|0|31
C|USB|20260122|15:41:30.606589|S|3|56.36|0|3
C|USB|20260122|15:41:48.923591|S|120|56.37|0|120
C|USB|20260122|15:41:48.923591|S|180|56.37|0|180
C|USB|20260122|15:42:38.271210|S|100|56.33|0|100
C|USB|20260122|15:44:05.721343|S|180|56.34|0|180
C|USB|20260122|15:44:21.685967|S|180|56.325|0|180
C|USB|20260122|15:44:47.250538|S|100|56.32|0|100
C|USB|20260122|15:45:25.167318|S|1|56.315|0|1
C|USB|20260122|15:45:32.045880|S|1|56.31|0|1
C|USB|20260122|15:45:38.348251|S|133|56.31|0|133
C|USB|20260122|15:46:00.044301|S|180|56.3|0|180
C|USB|20260122|15:46:05.004301|S|100|56.3|0|100
C|USB|20260122|15:46:42.054653|S|180|56.295|0|180
C|USB|20260122|15:47:14.370386|S|124|56.28|0|124
C|USB|20260122|15:47:15.206551|S|59|56.28|0|59
C|USB|20260122|15:47:21.354599|S|250|56.28|0|250
C|USB|20260122|15:47:21.354627|S|126|56.28|0|126
C|USB|20260122|15:47:21.354627|S|248|56.28|0|248
C|USB|20260122|15:47:21.354627|S|180|56.28|0|180
C|USB|20260122|15:47:21.354691|S|250|56.28|0|250
C|USB|20260122|15:47:21.354784|S|250|56.28|0|250
C|USB|20260122|15:47:21.354848|S|250|56.28|0|250
C|USB|20260122|15:47:21.354862|S|124|56.28|0|124
C|USB|20260122|15:47:21.354914|S|250|56.28|0|250
C|USB|20260122|15:47:21.356247|S|180|56.28|0|180
C|USB|20260122|15:47:21.416725|S|77|56.28|0|77
C|USB|20260122|15:47:21.416748|S|400|56.28|0|400
C|USB|20260122|15:47:21.416800|S|250|56.28|0|250
C|USB|20260122|15:47:21.416908|S|250|56.28|0|250
C|USB|20260122|15:47:21.417041|S|370|56.28|0|370
C|USB|20260122|15:47:21.461974|S|370|56.28|0|370
C|USB|20260122|15:47:21.616402|S|2|56.28|0|2
C|USB|20260122|15:47:21.616472|S|368|56.28|0|368
C|USB|20260122|15:47:21.619812|S|600|56.28|0|600
C|USB|20260122|15:47:24.006724|S|600|56.28|0|600
C|USB|20260122|15:47:24.054573|S|600|56.28|0|600
C|USB|20260122|15:47:41.668798|S|33|56.28|0|33
C|USB|20260122|15:47:41.668822|S|250|56.28|0|250
C|USB|20260122|15:47:41.668838|S|300|56.28|0|300
C|USB|20260122|15:47:41.668886|S|248|56.28|0|248
C|USB|20260122|15:47:41.670775|S|370|56.28|0|370
C|USB|20260122|15:47:42.402290|S|300|56.28|0|300
C|USB|20260122|15:47:42.402462|S|117|56.28|0|117
C|USB|20260122|15:47:42.403945|S|180|56.28|0|180
C|USB|20260122|15:47:42.543680|S|1|56.28|0|1
C|USB|20260122|15:47:43.368569|S|1|56.28|0|1
C|USB|20260122|15:47:46.525661|S|300|56.28|0|300
C|USB|20260122|15:47:46.525881|S|73|56.28|0|73
C|USB|20260122|15:47:46.526287|S|44|56.28|0|44
C|USB|20260122|15:47:49.666510|S|117|56.28|0|117
C|USB|20260122|15:47:54.037594|S|300|56.28|0|300
C|USB|20260122|15:47:54.037726|S|6|56.28|0|6
C|USB|20260122|15:47:54.037994|S|180|56.28|0|180
C|USB|20260122|15:47:54.038051|S|82|56.28|0|82
C|USB|20260122|15:47:54.038695|S|180|56.28|0|180
C|USB|20260122|15:47:54.040756|S|140|56.27|0|140
C|USB|20260122|15:47:54.294830|S|9|56.28|0|9
C|USB|20260122|15:47:54.294895|S|116|56.28|0|116
C|USB|20260122|15:47:54.294896|S|55|56.28|0|55
C|USB|20260122|15:47:54.328856|S|5|56.28|0|5
C|USB|20260122|15:47:54.328874|S|116|56.28|0|116
C|USB|20260122|15:47:54.328894|S|300|56.28|0|300
C|USB|20260122|15:47:54.328938|S|33|56.28|0|33
C|USB|20260122|15:47:54.328939|S|250|56.28|0|250
C|USB|20260122|15:47:54.356476|S|600|56.28|0|600
C|USB|20260122|15:47:54.523288|S|370|56.28|0|370
C|USB|20260122|15:47:54.547221|S|600|56.28|0|600
C|USB|20260122|15:47:54.547232|S|116|56.28|0|116
C|USB|20260122|15:47:54.547570|S|100|56.28|0|100
C|USB|20260122|15:48:45.480576|S|100|56.19|0|100
C|USB|20260122|15:49:03.305222|S|100|56.19|0|100
C|USB|20260122|15:49:40.133444|S|22|56.135|0|22
C|USB|20260122|15:49:40.232273|S|100|56.135|0|100
C|USB|20260122|15:50:01.937265|S|100|56.05|0|100
C|USB|20260122|15:50:01.937346|S|12|56.05|0|12
C|USB|20260122|15:50:02.158353|S|250|56.11|0|250
C|USB|20260122|15:50:02.158394|S|120|56.11|0|120
C|USB|20260122|15:50:04.094145|S|112|56.145|0|112
C|USB|20260122|15:50:18.245509|S|190|56.155|0|190
C|USB|20260122|15:50:29.620349|S|190|56.135|0|190
C|USB|20260122|15:50:51.072175|S|89|56.135|0|89
C|USB|20260122|15:50:51.072352|S|190|56.13|0|190
C|USB|20260122|15:50:53.583145|S|106|56.135|0|106
C|USB|20260122|15:51:26.097935|S|190|56.18|0|190
C|USB|20260122|15:51:28.752430|S|190|56.2|0|190
C|USB|20260122|15:52:06.160041|S|2|56.2|0|2
C|USB|20260122|15:52:06.160062|S|5|56.2|0|5
C|USB|20260122|15:52:06.160106|S|53|56.2|0|53
C|USB|20260122|15:52:06.160129|S|130|56.2|0|130
C|USB|20260122|15:52:26.698589|S|41|56.22|0|41
C|USB|20260122|15:53:01.668923|S|190|56.195|0|190
C|USB|20260122|15:53:01.668923|S|190|56.19|0|190
C|USB|20260122|15:53:17.711462|S|4|56.19|0|4
C|USB|20260122|15:53:42.966108|S|190|56.165|0|190
C|USB|20260122|15:53:44.960202|S|190|56.155|0|190
C|USB|20260122|15:54:19.986433|S|248|56.145|0|248
C|USB|20260122|15:54:19.986433|S|100|56.15|0|100
C|USB|20260122|15:54:19.986433|S|2|56.15|0|2
C|USB|20260122|15:54:19.986433|S|3|56.15|0|3
C|USB|20260122|15:54:20.092143|S|190|56.15|0|190
C|USB|20260122|15:54:20.939456|S|250|56.18|0|250
C|USB|20260122|15:54:20.939527|S|250|56.18|0|250
C|USB|20260122|15:54:20.939710|S|250|56.18|0|250
C|USB|20260122|15:54:21.165512|S|600|56.18|0|600
C|USB|20260122|15:54:22.472294|S|250|56.18|0|250
C|USB|20260122|15:54:22.472403|S|600|56.18|0|600
C|USB|20260122|15:54:22.472688|S|600|56.18|0|600
C|USB|20260122|15:54:37.004788|S|300|56.2|0|300
C|USB|20260122|15:54:37.766150|S|19|56.2|0|19
C|USB|20260122|15:54:43.892085|S|190|56.22|0|190
C|USB|20260122|15:54:43.892279|S|2|56.21|0|2
C|USB|20260122|15:54:49.666761|S|190|56.22|0|190
C|USB|20260122|15:54:58.372354|S|200|56.21|0|200
C|USB|20260122|15:55:06.243689|S|190|56.19|0|190
C|USB|20260122|15:55:07.390585|S|300|56.18|0|300
C|USB|20260122|15:55:07.390823|S|30|56.18|0|30
C|USB|20260122|15:55:07.391313|S|200|56.18|0|200
C|USB|20260122|15:55:12.137968|S|300|56.19|0|300
C|USB|20260122|15:55:12.138044|S|90|56.19|0|90
C|USB|20260122|15:55:17.864628|S|1|56.2|0|1
C|USB|20260122|15:55:19.697067|S|190|56.23|0|190
C|USB|20260122|15:55:19.972465|S|190|56.23|0|190
C|USB|20260122|15:55:31.741737|S|300|56.25|0|300
C|USB|20260122|15:55:31.741793|S|90|56.25|0|90
C|USB|20260122|15:55:40.680007|S|80|56.25|0|80
C|USB|20260122|15:55:48.222001|S|200|56.275|0|200
C|USB|20260122|15:55:48.223318|S|390|56.28|0|390
C|USB|20260122|15:55:48.223759|S|2|56.27|0|2
C|USB|20260122|15:56:31.270175|S|200|56.275|0|200
C|USB|20260122|15:57:06.129010|S|100|56.21|0|100
C|USB|20260122|15:57:06.129010|S|100|56.21|0|100
C|USB|20260122|15:57:06.153907|S|248|56.205|0|248
C|USB|20260122|15:57:06.154025|S|142|56.205|0|142
C|USB|20260122|15:57:09.240681|S|80|56.21|0|80
C|USB|20260122|15:57:16.496931|S|200|56.255|0|200
C|USB|20260122|15:57:22.497497|S|200|56.275|0|200
C|USB|20260122|15:58:06.996529|S|19|56.24|0|19
C|USB|20260122|15:58:15.391691|S|200|56.24|0|200
C|USB|20260122|15:58:30.055877|S|100|56.23|0|100
C|USB|20260122|15:58:37.469616|S|1|56.245|0|1
C|USB|20260122|15:58:37.469720|S|100|56.245|0|100
C|USB|20260122|15:58:41.938992|S|248|56.255|0|248
C|USB|20260122|15:58:41.938992|S|248|56.25|0|248
C|USB|20260122|15:58:59.815984|S|28|56.23|0|28
C|USB|20260122|15:59:02.789788|S|100|56.22|0|100
C|USB|20260122|15:59:23.958953|S|2|56.21|0|2
C|USB|20260122|15:59:29.469418|S|30|56.19|0|30
C|USB|20260122|15:59:30.365261|S|100|56.19|0|100
C|USB|20260122|15:59:35.587560|S|3|56.17|0|3
C|USB|20260122|15:59:36.702794|S|100|56.17|0|100
C|USB|20260122|15:59:38.348129|S|48|56.18|0|48
C|USB|20260122|15:59:38.963796|S|6|56.18|0|6
C|USB|20260122|15:59:39.110443|S|146|56.18|0|146
C|USB|20260122|15:59:39.289821|S|8|56.21|0|8
C|USB|20260122|15:59:40.124388|S|100|56.25|0|100
C|USB|20260122|15:59:42.155274|S|300|56.285|0|300
C|USB|20260122|15:59:42.156056|S|100|56.285|0|100
C|USB|20260122|15:59:43.508043|S|248|56.265|0|248
C|USB|20260122|15:59:48.666935|S|200|56.23|0|200
C|USB|20260122|15:59:49.512069|S|200|56.21|0|200
C|USB|20260122|15:59:49.512069|S|200|56.2|0|200
C|USB|20260122|15:59:49.512070|S|100|56.2|0|100
C|USB|20260122|15:59:51.538496|S|28|56.21|0|28
C|USB|20260122|15:59:51.722766|S|100|56.21|0|100
C|USB|20260122|15:59:52.653570|S|90|56.2|0|90
C|USB|20260122|15:59:52.804292|S|10|56.195|0|10
C|USB|20260122|15:59:52.979069|S|24|56.195|0|24
C|USB|20260122|15:59:57.890126|S|4|56.19|0|4
C|USB|20260122|15:59:58.056038|S|196|56.19|0|196
C|USB PRR|20260122|11:10:10.443585|S|100|16.61|0|100
C|USB PRR|20260122|11:10:20.961716|S|100|16.61|0|100
C|USB PRR|20260122|11:10:20.962371|S|100|16.61|0|100
C|USB PRR|20260122|11:10:20.963155|S|60|16.61|0|60
C|USB PRR|20260122|11:10:21.951659|S|40|16.61|0|40
C|USD|20260122|09:30:01.963003|S|100|57.755|0|100
C|USD|20260122|09:30:02.168690|S|5|57.745|0|5
C|USD|20260122|09:30:02.420177|S|2|57.755|0|2
C|USD|20260122|09:52:01.745232|S|56|56.95|0|56
C|USD|20260122|10:03:20.620619|S|3|56.5|0|3
C|USD|20260122|10:10:08.010201|S|51|56.58|0|51
C|USD|20260122|10:59:46.510360|S|10|56.84|0|10
C|USD|20260122|11:58:56.831042|S|59|57.18|0|59
C|USD|20260122|12:06:00.644569|S|66|57.18|0|66
C|USD|20260122|12:10:25.716261|S|55|57.09|0|55
C|USD|20260122|13:03:01.267268|S|71|56.93|0|71
C|USD|20260122|13:09:05.616901|S|55|57.03|0|55
C|USD|20260122|13:43:43.769808|S|11|56.88|0|11
C|USD|20260122|13:43:43.769943|S|46|56.88|0|46
C|USD|20260122|14:45:03.585079|S|40|56.67|0|40
C|USD|20260122|14:45:03.585202|S|20|56.67|0|20
C|USD|20260122|15:17:01.913891|S|81|56.58|0|81
C|USD|20260122|15:55:30.281262|S|1|56.57|0|1
C|USDU|20260122|09:30:04.443646|S|2|25.88|0|2
C|USDU|20260122|09:36:51.283551|S|6|25.87|0|6
C|USDU|20260122|10:01:03.981784|S|200|25.86|0|200
C|USDU|20260122|10:17:37.449409|S|7|25.855|0|7
C|USDU|20260122|10:17:37.822512|S|100|25.855|0|100
C|USDU|20260122|10:24:11.056997|S|200|25.85|0|200
C|USDU|20260122|10:27:29.771955|S|6|25.845|0|6
C|USDU|20260122|10:39:25.277693|S|100|25.85|0|100
C|USDU|20260122|11:00:02.255342|S|6|25.835|0|6
C|USDU|20260122|11:16:19.297654|S|100|25.83|0|100
C|USDU|20260122|11:59:01.142951|S|200|25.82|0|200
C|USDU|20260122|12:20:29.109214|S|5|25.825|0|5
C|USDU|20260122|12:35:19.115690|S|300|25.81|0|300
C|USDU|20260122|13:10:39.491462|S|13|25.805|0|13
C|USDU|20260122|13:56:21.035485|S|200|25.8|0|200
C|USDU|20260122|13:58:55.071988|S|200|25.8|0|200
C|USDU|20260122|14:34:06.088705|S|300|25.81|0|300
C|USDU|20260122|14:34:06.088705|S|100|25.81|0|100
C|USDU|20260122|15:23:46.931161|S|95|25.81|0|95
C|USDU|20260122|15:23:46.931942|S|105|25.81|0|105
C|USDU|20260122|15:59:53.614836|S|55|25.79|0|55
C|USDU|20260122|15:59:59.842781|S|145|25.79|0|145
C|USDX|20260122|15:49:02.283867|S|100|25.62|0|100
C|USDX|20260122|15:49:02.285044|S|6|25.62|0|6
C|USEG|20260122|14:48:47.529360|S|200|.9995|0|200
C|USFD|20260122|10:03:44.712238|S|50|82.51|0|50
C|USFD|20260122|10:04:59.528879|S|50|82.33|0|50
C|USFD|20260122|10:05:04.022171|S|100|82.33|0|100
C|USFD|20260122|10:06:29.701774|S|25|82.2|0|25
C|USFD|20260122|10:07:30.149713|S|100|82.11|0|100
C|USFD|20260122|10:10:30.180082|S|9|81.96|0|9
C|USFD|20260122|10:10:30.180082|S|100|81.98|0|100
C|USFD|20260122|10:24:59.310373|S|6|82.12|0|6
C|USFD|20260122|10:42:00.482406|S|100|82.48|0|100
C|USFD|20260122|11:10:03.072117|S|100|82.92|0|100
C|USFD|20260122|12:09:14.223547|S|100|82.66|0|100
C|USFD|20260122|12:22:35.331308|S|2|82.55|0|2
C|USFD|20260122|13:22:30.029662|S|100|82.63|0|100
C|USFD|20260122|14:23:41.907363|S|207|82.51|0|207
C|USFD|20260122|14:23:41.907427|S|72|82.51|0|72
C|USFD|20260122|14:31:56.508640|S|100|82.49|0|100
C|USFD|20260122|15:03:17.517004|S|100|82.24|0|100
C|USFD|20260122|15:05:58.558264|S|100|82.23|0|100
C|USFD|20260122|15:33:12.477909|S|2|82.19|0|2
C|USFD|20260122|15:39:41.932455|S|100|82.38|0|100
C|USFD|20260122|15:49:22.058267|S|1|82.1|0|1
C|USFD|20260122|15:52:35.542480|S|1|81.78|0|1
C|USFD|20260122|15:54:36.462073|S|48|81.92|0|48
C|USFD|20260122|15:55:29.590953|S|100|82.065|0|100
C|USFD|20260122|15:58:43.486730|S|30|82.06|0|30
C|USFD|20260122|15:58:46.489182|S|30|82.06|0|30
C|USFD|20260122|15:59:16.708798|S|100|81.99|0|100
C|USFD|20260122|15:59:39.287084|S|100|82.06|0|100
C|USFD|20260122|15:59:49.487499|S|100|82|0|100
C|USFD|20260122|15:59:58.891500|S|50|81.89|0|50
C|USFR|20260122|10:05:30.729617|S|4800|50.46|0|4800
C|USFR|20260122|10:10:42.844774|S|74|50.46|0|74
C|USFR|20260122|10:10:42.844774|S|100|50.455|0|100
C|USFR|20260122|10:13:37.106809|S|900|50.46|0|900
C|USFR|20260122|10:14:21.076982|S|24|50.455|0|24
C|USFR|20260122|10:14:21.076982|S|76|50.46|0|76
C|USFR|20260122|10:15:35.509198|S|100|50.455|0|100
C|USFR|20260122|10:20:31.784800|S|79|50.455|0|79
C|USFR|20260122|10:20:31.784800|S|21|50.455|0|21
C|USFR|20260122|10:29:10.528170|S|100|50.46|0|100
C|USFR|20260122|11:47:29.851766|S|176|50.46|0|176
C|USFR|20260122|12:04:41.911325|S|100|50.46|0|100
C|USFR|20260122|12:36:21.079814|S|24|50.455|0|24
C|USFR|20260122|12:36:43.147242|S|23|50.455|0|23
C|USFR|20260122|12:37:54.518512|S|100|50.455|0|100
C|USFR|20260122|12:38:52.766570|S|21|50.455|0|21
C|USFR|20260122|12:39:09.836396|S|20|50.455|0|20
C|USFR|20260122|12:39:50.935858|S|36|50.455|0|36
C|USFR|20260122|12:40:12.028254|S|51|50.455|0|51
C|USFR|20260122|12:42:00.455908|S|42|50.455|0|42
C|USFR|20260122|12:42:31.600181|S|100|50.455|0|100
C|USFR|20260122|12:42:43.622305|S|24|50.455|0|24
C|USFR|20260122|12:43:23.765573|S|30|50.455|0|30
C|USFR|20260122|12:43:56.882982|S|49|50.455|0|49
C|USFR|20260122|12:44:02.917287|S|45|50.455|0|45
C|USFR|20260122|12:44:11.940684|S|21|50.455|0|21
C|USFR|20260122|12:52:08.890110|S|1|50.455|0|1
C|USFR|20260122|13:23:31.404187|S|24|50.455|0|24
C|USFR|20260122|13:31:13.015506|S|7|50.455|0|7
C|USFR|20260122|13:38:50.384422|S|14|50.455|0|14
C|USFR|20260122|13:46:14.223962|S|9|50.455|0|9
C|USFR|20260122|14:40:27.246899|S|173|50.455|0|173
C|USFR|20260122|14:42:09.462510|S|15|50.455|0|15
C|USFR|20260122|14:42:09.462602|S|7|50.455|0|7
C|USFR|20260122|14:42:09.462661|S|4|50.455|0|4
C|USFR|20260122|14:42:09.462720|S|2|50.455|0|2
C|USFR|20260122|14:42:09.462778|S|1|50.455|0|1
C|USFR|20260122|14:44:57.944892|S|1|50.455|0|1
C|USFR|20260122|14:51:04.980125|S|4|50.455|0|4
C|USFR|20260122|14:57:03.129478|S|24|50.455|0|24
C|USFR|20260122|14:58:02.308904|S|67|50.455|0|67
C|USFR|20260122|14:59:05.531663|S|22|50.455|0|22
C|USFR|20260122|14:59:46.711973|S|24|50.455|0|24
C|USFR|20260122|15:00:26.845518|S|20|50.455|0|20
C|USFR|20260122|15:00:51.932548|S|21|50.455|0|21
C|USFR|20260122|15:01:20.077839|S|20|50.455|0|20
C|USFR|20260122|15:01:58.239202|S|20|50.455|0|20
C|USFR|20260122|15:02:46.447575|S|23|50.455|0|23
C|USFR|20260122|15:03:30.648650|S|27|50.455|0|27
C|USFR|20260122|15:04:13.753480|S|91|50.455|0|91
C|USFR|20260122|15:04:20.769174|S|71|50.455|0|71
C|USFR|20260122|15:04:56.911107|S|30|50.455|0|30
C|USFR|20260122|15:05:34.020514|S|20|50.455|0|20
C|USFR|20260122|15:05:56.130163|S|70|50.455|0|70
C|USFR|20260122|15:05:57.135833|S|100|50.455|0|100
C|USFR|20260122|15:07:38.537660|S|79|50.455|0|79
C|USFR|20260122|15:12:31.657053|S|1|50.455|0|1
C|USFR|20260122|15:26:05.720354|S|1|50.455|0|1
C|USFR|20260122|15:51:15.037170|S|100|50.45|0|100
C|USGO|20260122|10:15:11.279861|S|1|13.74|0|1
C|USGO|20260122|10:19:32.075603|S|100|13.61|0|100
C|USGO|20260122|10:22:20.944748|S|13|13.6|0|13
C|USGO|20260122|10:22:20.945350|S|13|13.6|0|13
C|USGO|20260122|10:22:20.945937|S|13|13.6|0|13
C|USGO|20260122|10:22:20.946523|S|13|13.6|0|13
C|USGO|20260122|10:22:20.947106|S|13|13.6|0|13
C|USGO|20260122|10:22:20.947687|S|13|13.6|0|13
C|USGO|20260122|10:22:20.948272|S|13|13.6|0|13
C|USGO|20260122|10:22:20.948858|S|9|13.6|0|9
C|USGO|20260122|15:04:45.122929|S|100|13.9|0|100
C|USGO|20260122|15:27:42.584093|S|100|13.95|0|100
C|USHY|20260122|09:49:33.019578|S|25|37.635|0|25
C|USHY|20260122|09:49:33.019663|S|12|37.635|0|12
C|USHY|20260122|09:49:33.019722|S|6|37.635|0|6
C|USHY|20260122|09:49:33.019782|S|3|37.635|0|3
C|USHY|20260122|09:49:33.019842|S|2|37.635|0|2
C|USHY|20260122|09:49:33.019901|S|1|37.635|0|1
C|USHY|20260122|10:09:01.363022|S|25|37.645|0|25
C|USHY|20260122|10:09:01.363114|S|12|37.645|0|12
C|USHY|20260122|10:09:01.363175|S|6|37.645|0|6
C|USHY|20260122|10:09:01.363237|S|3|37.645|0|3
C|USHY|20260122|10:09:01.363296|S|2|37.645|0|2
C|USHY|20260122|10:09:01.363353|S|1|37.645|0|1
C|USHY|20260122|10:42:09.723888|S|2300|37.65|0|2300
C|USHY|20260122|10:50:05.798392|S|300|37.65|0|300
C|USHY|20260122|11:55:15.818531|S|300|37.66|0|300
C|USHY|20260122|12:15:59.810479|S|500|37.665|0|500
C|USHY|20260122|12:34:54.041028|S|200|37.67|0|200
C|USHY|20260122|14:25:50.953912|S|100|37.66|0|100
C|USHY|20260122|15:42:02.691127|S|245|37.65|0|245
C|USHY|20260122|15:55:14.205643|S|2650|37.66|0|2650
C|USIG|20260122|09:35:09.791152|S|200|51.92|0|200
C|USIG|20260122|09:55:18.170439|S|100|51.88|0|100
C|USIG|20260122|10:07:36.053156|S|100|51.89|0|100
C|USIG|20260122|10:14:14.482479|S|100|51.9|0|100
C|USIG|20260122|10:24:31.454790|S|100|51.91|0|100
C|USIG|20260122|10:41:50.880839|S|200|51.91|0|200
C|USIG|20260122|12:08:43.139198|S|100|51.98|0|100
C|USIG|20260122|13:35:30.670080|S|100|51.98|0|100
C|USIG|20260122|14:33:36.642423|S|35|51.97|0|35
C|USIG|20260122|15:11:53.577228|S|393|51.97|0|393
C|USIG|20260122|15:59:00.061875|S|200|51.97|0|200
C|USIG|20260122|15:59:00.061875|S|100|51.97|0|100
C|USIG|20260122|15:59:00.638110|S|200|51.97|0|200
C|USIG|20260122|15:59:44.252341|S|100|51.97|0|100
C|USL|20260122|09:56:01.018677|S|5|34.48|0|5
C|USLM|20260122|10:11:37.780365|S|8|128.55|0|8
C|USLM|20260122|10:11:37.780891|S|1|128.39|0|1
C|USLM|20260122|10:11:52.076557|S|1|128.27|0|1
C|USLM|20260122|10:11:52.142951|S|1|128.27|0|1
C|USLM|20260122|10:11:52.494351|S|1|128.27|0|1
C|USLM|20260122|10:11:56.077740|S|1|128.3|0|1
C|USLM|20260122|10:11:59.790240|S|1|128.25|0|1
C|USLM|20260122|10:12:20.680048|S|8|128.55|0|8
C|USLM|20260122|10:14:12.830054|S|2|128.4|0|2
C|USLM|20260122|10:14:20.429933|S|6|128.32|0|6
C|USLM|20260122|10:14:20.429934|S|6|128.31|0|6
C|USLM|20260122|10:14:20.726217|S|12|128.31|0|12
C|USLM|20260122|10:14:21.092381|S|2|128.31|0|2
C|USLM|20260122|10:14:21.092381|S|10|128.3|0|10
C|USLM|20260122|10:14:21.161666|S|2|128.3|0|2
C|USLM|20260122|10:14:21.293637|S|1|128.26|0|1
C|USLM|20260122|10:14:22.243216|S|1|128.26|0|1
C|USLM|20260122|10:14:22.743251|S|1|128.26|0|1
C|USLM|20260122|10:14:23.062088|S|1|128.26|0|1
C|USLM|20260122|10:14:23.267036|S|1|128.26|0|1
C|USLM|20260122|10:14:23.684121|S|1|128.26|0|1
C|USLM|20260122|10:14:23.819951|S|1|128.26|0|1
C|USLM|20260122|10:14:24.063967|S|1|128.26|0|1
C|USLM|20260122|10:14:24.323475|S|1|128.26|0|1
C|USLM|20260122|10:14:37.465741|S|45|128.3|0|45
C|USLM|20260122|10:15:36.528221|S|1|128.5|0|1
C|USLM|20260122|10:18:10.778817|S|66|128.65|0|66
C|USLM|20260122|10:24:16.682379|S|33|128.75|0|33
C|USLM|20260122|10:27:27.052631|S|2|129.08|0|2
C|USLM|20260122|10:28:39.679653|S|1|129.08|0|1
C|USLM|20260122|10:31:31.428863|S|1|129.5|0|1
C|USLM|20260122|10:31:54.777755|S|1|129.49|0|1
C|USLM|20260122|10:34:59.778672|S|1|129.49|0|1
C|USLM|20260122|10:34:59.782125|S|1|129.49|0|1
C|USLM|20260122|10:37:32.257695|S|1|128.8|0|1
C|USLM|20260122|10:37:50.156228|S|33|128.8|0|33
C|USLM|20260122|10:38:22.376707|S|22|128.8|0|22
C|USLM|20260122|10:39:01.180216|S|1|129.42|0|1
C|USLM|20260122|10:39:03.002235|S|49|129.03|0|49
C|USLM|20260122|10:39:03.002235|S|37|129|0|37
C|USLM|20260122|10:39:03.002235|S|14|129.19|0|14
C|USLM|20260122|10:39:05.095434|S|100|129.19|0|100
C|USLM|20260122|10:39:05.095669|S|100|129.2|0|100
C|USLM|20260122|10:48:47.061736|S|1|127.83|0|1
C|USLM|20260122|10:55:11.312489|S|1|128.47|0|1
C|USLM|20260122|10:59:33.370544|S|1|128.48|0|1
C|USLM|20260122|10:59:33.370544|S|2|128.47|0|2
C|USLM|20260122|11:24:05.028077|S|1|129.11|0|1
C|USLM|20260122|12:34:38.181214|S|1|129.99|0|1
C|USLM|20260122|12:52:55.825713|S|1|130.05|0|1
C|USLM|20260122|12:53:03.178983|S|2|130.05|0|2
C|USLM|20260122|12:53:03.643725|S|1|130|0|1
C|USLM|20260122|12:53:24.432507|S|1|129.95|0|1
C|USLM|20260122|12:53:30.687063|S|1|129.95|0|1
C|USLM|20260122|12:54:00.680880|S|1|129.86|0|1
C|USLM|20260122|12:54:03.278604|S|2|129.9|0|2
C|USLM|20260122|12:54:41.528420|S|1|129.85|0|1
C|USLM|20260122|12:54:52.860169|S|16|129.85|0|16
C|USLM|20260122|12:54:53.761794|S|1|129.85|0|1
C|USLM|20260122|12:55:29.709303|S|1|129.95|0|1
C|USLM|20260122|12:55:34.214941|S|1|129.9|0|1
C|USLM|20260122|12:55:37.078458|S|1|129.84|0|1
C|USLM|20260122|12:55:41.526690|S|1|129.8|0|1
C|USLM|20260122|12:57:02.529709|S|1|129.9|0|1
C|USLM|20260122|12:57:02.529775|S|1|129.85|0|1
C|USLM|20260122|13:15:43.278280|S|1|129.1|0|1
C|USLM|20260122|13:16:10.927796|S|1|129.16|0|1
C|USLM|20260122|13:56:12.406654|S|1|129.17|0|1
C|USLM|20260122|13:56:12.407434|S|1|129.15|0|1
C|USLM|20260122|14:21:08.277332|S|12|129.9|0|12
C|USLM|20260122|15:33:18.427325|S|5|130.52|0|5
C|USLM|20260122|15:47:37.472374|S|7|130.13|0|7
C|USLM|20260122|15:58:40.618496|S|3|130.2|0|3
C|USLM|20260122|15:59:04.377436|S|3|130.31|0|3
C|USLM|20260122|15:59:16.591649|S|1|130.21|0|1
C|USLM|20260122|15:59:27.500133|S|1|130.21|0|1
C|USLM|20260122|15:59:27.502758|S|1|130.21|0|1
C|USLM|20260122|15:59:33.659845|S|1|130.21|0|1
C|USMC|20260122|15:57:28.185486|S|84|67.44|0|84
C|USMF|20260122|09:55:55.432393|S|560|51.62|0|560
C|USMF|20260122|15:48:24.161749|S|35|51.8|0|35
C|USMF|20260122|15:50:24.602492|S|35|51.81|0|35
C|USMF|20260122|15:51:36.767098|S|35|51.81|0|35
C|USMF|20260122|15:53:10.222154|S|35|51.83|0|35
C|USMF|20260122|15:54:16.541069|S|35|51.82|0|35
C|USMF|20260122|15:55:19.300659|S|35|51.84|0|35
C|USMF|20260122|15:56:22.087421|S|35|51.84|0|35
C|USMF|20260122|15:57:08.744985|S|35|51.84|0|35
C|USMF|20260122|15:58:10.808712|S|35|51.84|0|35
C|USMF|20260122|15:58:31.028226|S|35|51.84|0|35
C|USMF|20260122|15:58:41.408891|S|35|51.84|0|35
C|USMF|20260122|15:59:08.484520|S|35|51.84|0|35
C|USMF|20260122|15:59:38.287748|S|35|51.84|0|35
C|USMF|20260122|15:59:51.583898|S|35|51.84|0|35
C|USMV|20260122|09:34:47.506627|S|500|94.68|0|500
C|USMV|20260122|09:34:51.919391|S|500|94.68|0|500
C|USMV|20260122|09:34:51.919773|S|500|94.68|0|500
C|USMV|20260122|09:37:15.555344|S|200|94.71|0|200
C|USMV|20260122|09:42:40.101513|S|500|94.7|0|500
C|USMV|20260122|09:43:39.502977|S|200|94.62|0|200
C|USMV|20260122|09:43:52.506804|S|500|94.6|0|500
C|USMV|20260122|09:45:29.428040|S|200|94.61|0|200
C|USMV|20260122|09:46:45.013206|S|200|94.54|0|200
C|USMV|20260122|10:05:00.718331|S|100|94.39|0|100
C|USMV|20260122|10:05:04.601913|S|100|94.39|0|100
C|USMV|20260122|10:05:38.764215|S|100|94.405|0|100
C|USMV|20260122|10:06:14.744498|S|100|94.37|0|100
C|USMV|20260122|10:10:40.570946|S|100|94.42|0|100
C|USMV|20260122|10:15:43.418073|S|1|94.405|0|1
C|USMV|20260122|10:15:43.418346|S|89|94.405|0|89
C|USMV|20260122|10:24:13.691759|S|100|94.44|0|100
C|USMV|20260122|10:28:32.177548|S|100|94.55|0|100
C|USMV|20260122|10:33:37.402791|S|100|94.58|0|100
C|USMV|20260122|10:38:02.138180|S|100|94.56|0|100
C|USMV|20260122|10:43:55.314375|S|84|94.625|0|84
C|USMV|20260122|10:53:37.491823|S|6|94.63|0|6
C|USMV|20260122|10:53:37.542211|S|11|94.63|0|11
C|USMV|20260122|10:53:37.611979|S|6|94.63|0|6
C|USMV|20260122|11:18:51.952591|S|37|94.625|0|37
C|USMV|20260122|12:06:59.449821|S|100|94.66|0|100
C|USMV|20260122|12:08:36.918293|S|100|94.71|0|100
C|USMV|20260122|12:17:42.584158|S|5|94.7|0|5
C|USMV|20260122|12:22:39.609217|S|100|94.68|0|100
C|USMV|20260122|13:17:08.284399|S|100|94.7|0|100
C|USMV|20260122|13:17:10.082001|S|100|94.69|0|100
C|USMV|20260122|13:19:17.210269|S|100|94.73|0|100
C|USMV|20260122|13:23:11.005932|S|51|94.76|0|51
C|USMV|20260122|13:23:38.325121|S|5|94.74|0|5
C|USMV|20260122|13:40:33.470056|S|5|94.83|0|5
C|USMV|20260122|13:43:09.474481|S|100|94.82|0|100
C|USMV|20260122|13:44:06.400476|S|10|94.8|0|10
C|USMV|20260122|13:50:50.981420|S|45|94.8|0|45
C|USMV|20260122|15:00:41.903409|S|100|94.7|0|100
C|USMV|20260122|15:00:41.903520|S|20|94.7|0|20
C|USMV|20260122|15:23:59.144721|S|11|94.73|0|11
C|USMV|20260122|15:31:20.781981|S|400|94.63|0|400
C|USMV|20260122|15:39:21.195088|S|400|94.63|0|400
C|USMV|20260122|15:44:39.193483|S|11|94.67|0|11
C|USMV|20260122|15:44:41.434826|S|3|94.66|0|3
C|USMV|20260122|15:44:47.251151|S|180|94.665|0|180
C|USMV|20260122|15:44:47.254702|S|400|94.66|0|400
C|USMV|20260122|15:46:32.454182|S|10|94.69|0|10
C|USMV|20260122|15:46:39.043284|S|25|94.69|0|25
C|USMV|20260122|15:46:49.839123|S|10|94.68|0|10
C|USMV|20260122|15:46:52.003603|S|3|94.68|0|3
C|USMV|20260122|15:47:53.519804|S|3|94.66|0|3
C|USMV|20260122|15:48:50.126169|S|2|94.68|0|2
C|USMV|20260122|15:48:50.303400|S|3|94.68|0|3
C|USMV|20260122|15:52:00.601961|S|18|94.74|0|18
C|USMV|20260122|15:53:55.475794|S|2|94.74|0|2
C|USMV|20260122|15:54:05.025299|S|400|94.74|0|400
C|USMV|20260122|15:57:21.256702|S|200|94.72|0|200
C|USMV|20260122|15:57:44.486145|S|51|94.72|0|51
C|USMV|20260122|15:58:01.508177|S|200|94.71|0|200
C|USMV|20260122|15:58:32.753055|S|400|94.71|0|400
C|USMV|20260122|15:58:33.754516|S|400|94.71|0|400
C|USMV|20260122|15:58:35.649129|S|400|94.71|0|400
C|USMV|20260122|15:58:49.299762|S|100|94.71|0|100
C|USMV|20260122|15:58:54.990379|S|10|94.71|0|10
C|USMV|20260122|15:59:10.022254|S|400|94.7|0|400
C|USMV|20260122|15:59:25.014167|S|106|94.7|0|106
C|USMV|20260122|15:59:30.870247|S|400|94.7|0|400
C|USMV|20260122|15:59:36.187985|S|400|94.71|0|400
C|USMV|20260122|15:59:47.228932|S|400|94.72|0|400
C|USMV|20260122|15:59:49.623204|S|200|94.715|0|200
C|USMV|20260122|15:59:57.075811|S|400|94.7|0|400
C|USMV|20260122|15:59:58.025328|S|400|94.71|0|400
C|USNA|20260122|15:00:58.093427|S|1|22.22|0|1
C|USNA|20260122|15:06:10.937995|S|27|22.22|0|27
C|USO|20260122|09:33:42.009092|S|10|72.07|0|10
C|USO|20260122|09:33:42.374939|S|10|72.06|0|10
C|USO|20260122|09:33:49.782790|S|10|71.99|0|10
C|USO|20260122|09:40:28.574335|S|100|72.01|0|100
C|USO|20260122|09:40:28.574335|S|100|72|0|100
C|USO|20260122|09:41:49.581498|S|100|72.03|0|100
C|USO|20260122|09:43:41.299879|S|100|71.91|0|100
C|USO|20260122|09:49:33.245428|S|89|72.04|0|89
C|USO|20260122|09:54:45.689546|S|100|72.21|0|100
C|USO|20260122|09:55:08.327107|S|100|72.18|0|100
C|USO|20260122|09:55:28.868724|S|100|72.2|0|100
C|USO|20260122|09:55:31.805415|S|100|72.21|0|100
C|USO|20260122|09:56:14.342838|S|95|72.18|0|95
C|USO|20260122|09:56:14.342838|S|5|72.18|0|5
C|USO|20260122|09:57:04.223769|S|17|72.21|0|17
C|USO|20260122|09:58:32.656413|S|100|72.26|0|100
C|USO|20260122|10:03:09.161606|S|100|72.28|0|100
C|USO|20260122|10:06:08.807204|S|100|72.17|0|100
C|USO|20260122|10:06:31.282538|S|100|72.12|0|100
C|USO|20260122|10:06:35.994369|S|100|72.06|0|100
C|USO|20260122|10:08:55.360668|S|100|72.04|0|100
C|USO|20260122|10:11:44.371111|S|95|71.94|0|95
C|USO|20260122|10:13:00.012232|S|5|71.95|0|5
C|USO|20260122|10:13:44.100278|S|100|71.93|0|100
C|USO|20260122|10:14:43.180701|S|99|71.89|0|99
C|USO|20260122|10:14:43.180712|S|1|71.89|0|1
C|USO|20260122|10:16:53.325318|S|73|71.89|0|73
C|USO|20260122|10:17:00.192081|S|75|71.87|0|75
C|USO|20260122|10:17:21.185252|S|100|71.86|0|100
C|USO|20260122|10:17:23.192152|S|100|71.86|0|100
C|USO|20260122|10:17:27.082945|S|100|71.88|0|100
C|USO|20260122|10:17:30.264034|S|100|71.88|0|100
C|USO|20260122|10:19:02.849862|S|100|71.86|0|100
C|USO|20260122|10:21:30.217395|S|17|71.95|0|17
C|USO|20260122|10:21:46.459097|S|100|71.95|0|100
C|USO|20260122|10:22:10.699765|S|100|71.95|0|100
C|USO|20260122|10:24:57.535572|S|100|71.93|0|100
C|USO|20260122|10:24:57.537725|S|100|71.94|0|100
C|USO|20260122|10:25:05.753099|S|100|71.98|0|100
C|USO|20260122|10:25:23.079515|S|200|72.04|0|200
C|USO|20260122|10:26:02.708997|S|100|71.98|0|100
C|USO|20260122|10:27:09.761004|S|100|72.05|0|100
C|USO|20260122|10:32:42.908373|S|100|71.96|0|100
C|USO|20260122|10:32:42.908973|S|95|71.96|0|95
C|USO|20260122|10:35:49.804076|S|100|71.98|0|100
C|USO|20260122|10:40:47.155124|S|100|72.07|0|100
C|USO|20260122|10:42:44.625157|S|100|72.1|0|100
C|USO|20260122|10:44:43.142104|S|100|72.18|0|100
C|USO|20260122|10:45:24.101471|S|100|72.11|0|100
C|USO|20260122|10:45:25.371928|S|17|72.11|0|17
C|USO|20260122|10:48:55.677972|S|93|72.175|0|93
C|USO|20260122|10:51:05.347567|S|100|72.25|0|100
C|USO|20260122|10:52:08.029499|S|100|72.21|0|100
C|USO|20260122|10:52:08.029499|S|100|72.21|0|100
C|USO|20260122|10:55:01.121582|S|100|72.18|0|100
C|USO|20260122|10:55:22.021177|S|95|72.22|0|95
C|USO|20260122|10:57:44.280273|S|100|72.14|0|100
C|USO|20260122|11:00:35.503254|S|100|72.19|0|100
C|USO|20260122|11:00:35.504605|S|95|72.19|0|95
C|USO|20260122|11:01:20.505144|S|100|72.2|0|100
C|USO|20260122|11:02:00.433687|S|100|72.26|0|100
C|USO|20260122|11:02:00.434932|S|100|72.27|0|100
C|USO|20260122|11:02:52.908238|S|100|72.32|0|100
C|USO|20260122|11:04:02.950580|S|10|72.28|0|10
C|USO|20260122|11:06:07.934396|S|17|72.34|0|17
C|USO|20260122|11:06:16.867581|S|100|72.37|0|100
C|USO|20260122|11:07:25.333453|S|200|72.42|0|200
C|USO|20260122|11:07:25.393181|S|100|72.41|0|100
C|USO|20260122|11:08:02.221784|S|100|72.38|0|100
C|USO|20260122|11:08:50.141320|S|100|72.35|0|100
C|USO|20260122|11:11:28.623549|S|100|72.31|0|100
C|USO|20260122|11:14:30.611206|S|100|72.22|0|100
C|USO|20260122|11:18:59.706968|S|100|72.21|0|100
C|USO|20260122|11:20:11.527214|S|100|72.17|0|100
C|USO|20260122|11:21:04.072839|S|95|72.12|0|95
C|USO|20260122|11:21:47.739939|S|100|72.12|0|100
C|USO|20260122|11:21:47.743289|S|95|72.12|0|95
C|USO|20260122|11:21:49.076948|S|100|72.13|0|100
C|USO|20260122|11:24:04.810638|S|100|72.09|0|100
C|USO|20260122|11:24:04.812926|S|100|72.09|0|100
C|USO|20260122|11:24:37.999709|S|100|72.03|0|100
C|USO|20260122|11:29:14.960616|S|10|72.13|0|10
C|USO|20260122|11:29:50.017766|S|100|72.14|0|100
C|USO|20260122|11:30:00.006467|S|100|72.13|0|100
C|USO|20260122|11:31:23.350088|S|100|72.14|0|100
C|USO|20260122|11:32:51.627024|S|100|72.05|0|100
C|USO|20260122|11:33:32.823134|S|100|72.02|0|100
C|USO|20260122|11:34:22.806397|S|100|71.97|0|100
C|USO|20260122|11:35:17.405487|S|91|71.99|0|91
C|USO|20260122|11:39:27.834031|S|10|71.88|0|10
C|USO|20260122|11:39:36.438413|S|100|71.87|0|100
C|USO|20260122|11:39:50.680581|S|100|71.82|0|100
C|USO|20260122|11:39:50.930322|S|100|71.81|0|100
C|USO|20260122|11:39:51.400818|S|100|71.8|0|100
C|USO|20260122|11:39:51.681211|S|100|71.81|0|100
C|USO|20260122|11:39:52.587834|S|100|71.82|0|100
C|USO|20260122|11:41:13.989840|S|100|71.84|0|100
C|USO|20260122|11:41:53.028578|S|82|71.88|0|82
C|USO|20260122|11:41:56.096004|S|100|71.88|0|100
C|USO|20260122|11:43:56.876786|S|100|71.83|0|100
C|USO|20260122|11:44:35.907091|S|100|71.79|0|100
C|USO|20260122|11:45:23.421321|S|100|71.84|0|100
C|USO|20260122|11:48:13.584146|S|100|71.8|0|100
C|USO|20260122|11:48:41.140793|S|100|71.82|0|100
C|USO|20260122|11:50:24.228142|S|100|71.87|0|100
C|USO|20260122|11:53:50.497208|S|100|71.83|0|100
C|USO|20260122|11:56:09.688760|S|100|71.87|0|100
C|USO|20260122|11:56:26.990641|S|10|71.86|0|10
C|USO|20260122|11:57:49.114233|S|100|71.86|0|100
C|USO|20260122|12:00:01.086338|S|10|71.86|0|10
C|USO|20260122|12:00:01.093640|S|110|71.795|0|110
C|USO|20260122|12:01:25.650220|S|10|71.77|0|10
C|USO|20260122|12:02:02.955756|S|100|71.81|0|100
C|USO|20260122|12:04:01.799693|S|1|71.815|0|1
C|USO|20260122|12:05:11.209405|S|100|71.76|0|100
C|USO|20260122|12:05:54.620541|S|100|71.77|0|100
C|USO|20260122|12:05:56.464372|S|100|71.78|0|100
C|USO|20260122|12:06:44.390509|S|100|71.78|0|100
C|USO|20260122|12:07:02.673119|S|100|71.78|0|100
C|USO|20260122|12:20:53.641387|S|17|71.82|0|17
C|USO|20260122|12:21:04.488435|S|100|71.82|0|100
C|USO|20260122|12:21:36.276097|S|80|71.81|0|80
C|USO|20260122|12:22:51.836971|S|100|71.85|0|100
C|USO|20260122|12:26:24.834109|S|80|71.75|0|80
C|USO|20260122|12:27:07.812719|S|95|71.78|0|95
C|USO|20260122|12:27:07.812729|S|5|71.78|0|5
C|USO|20260122|12:27:37.351315|S|67|71.76|0|67
C|USO|20260122|12:29:39.002396|S|100|71.7|0|100
C|USO|20260122|12:29:58.369196|S|100|71.7|0|100
C|USO|20260122|12:30:50.277365|S|100|71.73|0|100
C|USO|20260122|12:31:34.691904|S|10|71.71|0|10
C|USO|20260122|12:31:45.356001|S|100|71.71|0|100
C|USO|20260122|12:33:06.150946|S|100|71.7|0|100
C|USO|20260122|12:37:01.598865|S|100|71.71|0|100
C|USO|20260122|12:40:00.154071|S|100|71.66|0|100
C|USO|20260122|12:40:00.154071|S|100|71.66|0|100
C|USO|20260122|12:40:00.154153|S|158|71.66|0|158
C|USO|20260122|12:40:00.154306|S|100|71.66|0|100
C|USO|20260122|12:40:00.159809|S|10|71.65|0|10
C|USO|20260122|12:40:00.160447|S|100|71.65|0|100
C|USO|20260122|12:40:00.160447|S|100|71.65|0|100
C|USO|20260122|12:40:00.160472|S|158|71.65|0|158
C|USO|20260122|12:40:00.163388|S|100|71.645|0|100
C|USO|20260122|12:40:00.163405|S|10|71.645|0|10
C|USO|20260122|12:40:00.165955|S|100|71.64|0|100
C|USO|20260122|12:40:00.176832|S|100|71.63|0|100
C|USO|20260122|12:40:00.179651|S|100|71.63|0|100
C|USO|20260122|12:40:00.183267|S|10|71.62|0|10
C|USO|20260122|12:40:00.190573|S|5|71.6|0|5
C|USO|20260122|12:40:00.190591|S|10|71.6|0|10
C|USO|20260122|12:40:02.413277|S|95|71.47|0|95
C|USO|20260122|12:40:02.413287|S|5|71.47|0|5
C|USO|20260122|12:40:02.713661|S|100|71.47|0|100
C|USO|20260122|12:40:02.718283|S|100|71.47|0|100
C|USO|20260122|12:40:13.765592|S|100|71.52|0|100
C|USO|20260122|12:40:33.541023|S|100|71.51|0|100
C|USO|20260122|12:40:48.526254|S|100|71.54|0|100
C|USO|20260122|12:41:41.440673|S|100|71.53|0|100
C|USO|20260122|12:41:43.865556|S|100|71.55|0|100
C|USO|20260122|12:46:37.636961|S|100|71.51|0|100
C|USO|20260122|12:47:52.080255|S|100|71.53|0|100
C|USO|20260122|12:48:51.757959|S|100|71.53|0|100
C|USO|20260122|12:50:17.107365|S|100|71.45|0|100
C|USO|20260122|12:50:22.560809|S|100|71.42|0|100
C|USO|20260122|12:50:30.793361|S|100|71.41|0|100
C|USO|20260122|12:51:30.072307|S|100|71.36|0|100
C|USO|20260122|12:51:51.555917|S|100|71.33|0|100
C|USO|20260122|12:57:22.339880|S|100|71.41|0|100
C|USO|20260122|12:58:07.917856|S|98|71.41|0|98
C|USO|20260122|12:58:37.468245|S|100|71.48|0|100
C|USO|20260122|12:58:57.022635|S|100|71.48|0|100
C|USO|20260122|13:01:39.462004|S|100|71.41|0|100
C|USO|20260122|13:08:06.324376|S|100|71.46|0|100
C|USO|20260122|13:14:06.389496|S|100|71.49|0|100
C|USO|20260122|13:14:12.436741|S|100|71.49|0|100
C|USO|20260122|13:14:31.971581|S|100|71.5|0|100
C|USO|20260122|13:16:07.782157|S|100|71.56|0|100
C|USO|20260122|13:16:34.273955|S|100|71.57|0|100
C|USO|20260122|13:17:40.570102|S|100|71.58|0|100
C|USO|20260122|13:21:14.857148|S|100|71.52|0|100
C|USO|20260122|13:23:35.252121|S|10|71.55|0|10
C|USO|20260122|13:24:55.994952|S|89|71.54|0|89
C|USO|20260122|13:25:41.694414|S|100|71.53|0|100
C|USO|20260122|13:26:06.900729|S|100|71.51|0|100
C|USO|20260122|13:27:01.353463|S|46|71.51|0|46
C|USO|20260122|13:32:02.136807|S|100|71.55|0|100
C|USO|20260122|13:32:02.136808|S|100|71.55|0|100
C|USO|20260122|13:32:02.138607|S|100|71.55|0|100
C|USO|20260122|13:32:46.628182|S|100|71.59|0|100
C|USO|20260122|13:35:37.658537|S|80|71.65|0|80
C|USO|20260122|13:42:37.057931|S|1|71.64|0|1
C|USO|20260122|13:42:40.281206|S|79|71.64|0|79
C|USO|20260122|13:55:48.547018|S|80|71.63|0|80
C|USO|20260122|14:01:02.917463|S|100|71.62|0|100
C|USO|20260122|14:05:30.100125|S|100|71.55|0|100
C|USO|20260122|14:06:52.624290|S|100|71.55|0|100
C|USO|20260122|14:10:56.532471|S|100|71.64|0|100
C|USO|20260122|14:15:11.940368|S|10|71.63|0|10
C|USO|20260122|14:17:42.133793|S|100|71.63|0|100
C|USO|20260122|14:26:05.545853|S|100|71.65|0|100
C|USO|20260122|14:28:36.296440|S|88|71.73|0|88
C|USO|20260122|14:29:17.650147|S|100|71.76|0|100
C|USO|20260122|14:30:23.973607|S|100|71.72|0|100
C|USO|20260122|14:31:08.263609|S|100|71.67|0|100
C|USO|20260122|14:31:16.993818|S|100|71.67|0|100
C|USO|20260122|14:33:59.067746|S|100|71.69|0|100
C|USO|20260122|14:35:49.211858|S|100|71.71|0|100
C|USO|20260122|14:36:39.028280|S|100|71.73|0|100
C|USO|20260122|14:50:09.974606|S|100|71.73|0|100
C|USO|20260122|14:50:20.617060|S|54|71.71|0|54
C|USO|20260122|14:51:00.260893|S|100|71.7|0|100
C|USO|20260122|14:56:20.427783|S|100|71.7|0|100
C|USO|20260122|15:02:18.077049|S|100|71.71|0|100
C|USO|20260122|15:08:13.859827|S|100|71.7|0|100
C|USO|20260122|15:10:58.997393|S|1|71.77|0|1
C|USO|20260122|15:13:11.012478|S|1|71.75|0|1
C|USO|20260122|15:15:18.085898|S|100|71.74|0|100
C|USO|20260122|15:15:45.473697|S|95|71.74|0|95
C|USO|20260122|15:17:56.906059|S|80|71.76|0|80
C|USO|20260122|15:25:21.690291|S|85|71.74|0|85
C|USO|20260122|15:25:29.354099|S|100|71.75|0|100
C|USO|20260122|15:26:41.481554|S|100|71.755|0|100
C|USO|20260122|15:40:44.069360|S|100|71.76|0|100
C|USO|20260122|15:43:22.327035|S|34|71.75|0|34
C|USO|20260122|15:44:50.270858|S|100|71.75|0|100
C|USO|20260122|15:44:58.997639|S|100|71.75|0|100
C|USO|20260122|15:44:58.997819|S|100|71.75|0|100
C|USO|20260122|15:45:02.542895|S|100|71.76|0|100
C|USO|20260122|15:50:38.267397|S|100|71.76|0|100
C|USO|20260122|15:50:46.526983|S|100|71.75|0|100
C|USO|20260122|15:50:46.526983|S|79|71.75|0|79
C|USO|20260122|15:51:31.621103|S|100|71.76|0|100
C|USO|20260122|15:52:34.995884|S|100|71.73|0|100
C|USO|20260122|15:52:35.002731|S|73|71.73|0|73
C|USO|20260122|15:52:42.089225|S|90|71.73|0|90
C|USO|20260122|15:54:21.941840|S|100|71.72|0|100
C|USO|20260122|15:54:21.941841|S|100|71.72|0|100
C|USO|20260122|15:55:12.473750|S|100|71.74|0|100
C|USO|20260122|15:55:12.473750|S|95|71.74|0|95
C|USO|20260122|15:56:42.878676|S|100|71.76|0|100
C|USO|20260122|15:57:17.470724|S|16|71.75|0|16
C|USO|20260122|15:58:02.057019|S|100|71.77|0|100
C|USO|20260122|15:58:36.717743|S|100|71.77|0|100
C|USO|20260122|15:59:48.773773|S|48|71.82|0|48
C|USO|20260122|15:59:48.773773|S|52|71.82|0|52
C|USO|20260122|15:59:50.296494|S|100|71.82|0|100
C|USO|20260122|15:59:55.018034|S|5|71.815|0|5
C|USOI|20260122|13:40:52.947932|S|497|48.04|0|497
C|USOI|20260122|15:59:59.810324|S|1|47.92|0|1
C|USOY|20260122|14:06:37.209327|S|100|6.5|0|100
C|USOY|20260122|14:06:37.211422|S|100|6.5|0|100
C|USOY|20260122|14:06:37.212461|S|100|6.5|0|100
C|USOY|20260122|14:06:37.212711|S|100|6.5|0|100
C|USOY|20260122|14:07:09.532351|S|100|6.5|0|100
C|USPH|20260122|10:29:52.362911|S|1|87.92|0|1
C|USPH|20260122|10:30:59.022100|S|1|88.06|0|1
C|USPH|20260122|10:31:24.785725|S|1|88.07|0|1
C|USPH|20260122|10:32:07.530056|S|6|88.02|0|6
C|USPH|20260122|10:32:09.224613|S|2|88.02|0|2
C|USPH|20260122|10:32:27.529411|S|10|87.96|0|10
C|USPH|20260122|10:33:04.528251|S|25|87.91|0|25
C|USPH|20260122|10:34:19.619637|S|1|88.11|0|1
C|USPH|20260122|10:34:32.342114|S|6|88.04|0|6
C|USPH|20260122|10:34:32.342114|S|34|87.97|0|34
C|USPH|20260122|10:34:35.843918|S|1|88.12|0|1
C|USPH|20260122|10:46:23.534525|S|2|87.99|0|2
C|USPH|20260122|10:47:16.027844|S|1|87.95|0|1
C|USPH|20260122|11:07:27.427806|S|11|88.16|0|11
C|USPH|20260122|11:07:33.154898|S|11|88.18|0|11
C|USPH|20260122|11:08:11.027976|S|22|88.12|0|22
C|USPH|20260122|11:13:30.244859|S|4|88.3|0|4
C|USPH|20260122|12:46:36.270245|S|1|87.75|0|1
C|USPH|20260122|12:55:03.536816|S|1|88.02|0|1
C|USPH|20260122|12:55:22.026368|S|1|87.8|0|1
C|USPH|20260122|12:56:27.679303|S|1|87.8|0|1
C|USPH|20260122|12:58:22.180739|S|1|87.85|0|1
C|USPH|20260122|12:59:03.845109|S|1|87.8|0|1
C|USPH|20260122|12:59:55.528065|S|5|87.81|0|5
C|USPH|20260122|13:03:26.885845|S|1|87.85|0|1
C|USPH|20260122|13:04:31.086806|S|1|87.9|0|1
C|USPH|20260122|13:04:39.884819|S|1|88.04|0|1
C|USPH|20260122|13:06:48.315452|S|3|87.91|0|3
C|USPH|20260122|14:10:17.531783|S|1|87.96|0|1
C|USPH|20260122|14:10:44.799449|S|3|87.98|0|3
C|USPH|20260122|14:10:44.800217|S|3|87.98|0|3
C|USPH|20260122|14:10:50.676291|S|7|87.94|0|7
C|USPH|20260122|14:53:42.966639|S|1|87.8|0|1
C|USPH|20260122|14:53:52.280794|S|1|87.75|0|1
C|USPH|20260122|14:53:55.069890|S|1|87.75|0|1
C|USPH|20260122|14:53:59.177646|S|1|87.84|0|1
C|USPH|20260122|14:53:59.178421|S|1|87.84|0|1
C|USPH|20260122|14:53:59.179179|S|1|87.84|0|1
C|USPH|20260122|14:53:59.179919|S|1|87.84|0|1
C|USPH|20260122|14:53:59.180656|S|1|87.84|0|1
C|USPH|20260122|14:53:59.181394|S|1|87.84|0|1
C|USPH|20260122|14:54:27.879455|S|1|87.7|0|1
C|USPH|20260122|14:59:42.828099|S|1|87.6|0|1
C|USPH|20260122|14:59:46.327456|S|1|87.7|0|1
C|USPH|20260122|15:01:09.331228|S|11|87.66|0|11
C|USPH|20260122|15:01:57.160719|S|1|87.74|0|1
C|USPH|20260122|15:01:57.161497|S|1|87.74|0|1
C|USPH|20260122|15:02:01.392548|S|17|87.6|0|17
C|USPH|20260122|15:03:32.222164|S|6|87.69|0|6
C|USPH|20260122|15:04:38.190524|S|1|87.74|0|1
C|USPH|20260122|15:04:45.778069|S|1|87.74|0|1
C|USPH|20260122|15:07:57.778084|S|1|87.76|0|1
C|USPH|20260122|15:37:27.486205|S|3|87.47|0|3
C|USPH|20260122|15:41:57.636166|S|3|87.47|0|3
C|USPH|20260122|15:47:56.887525|S|4|87.17|0|4
C|USTB|20260122|11:02:21.002657|S|100|50.87|0|100
C|USTB|20260122|13:21:01.479146|S|100|50.88|0|100
C|USTB|20260122|13:21:01.489389|S|100|50.88|0|100
C|USTB|20260122|13:35:33.380041|S|100|50.88|0|100
C|USTB|20260122|13:49:18.457321|S|100|50.89|0|100
C|USTB|20260122|13:49:18.457330|S|100|50.88|0|100
C|USTB|20260122|14:24:22.799241|S|100|50.89|0|100
C|USTB|20260122|14:48:49.214992|S|100|50.89|0|100
C|USTB|20260122|14:48:50.983389|S|100|50.88|0|100
C|USTB|20260122|14:48:50.996022|S|100|50.88|0|100
C|USTB|20260122|14:55:46.771023|S|100|50.89|0|100
C|USTB|20260122|14:55:48.214415|S|100|50.89|0|100
C|USTB|20260122|15:19:25.276787|S|100|50.89|0|100
C|USTB|20260122|15:19:25.277402|S|100|50.88|0|100
C|USTB|20260122|15:19:25.911539|S|100|50.89|0|100
C|USTB|20260122|15:19:55.054373|S|100|50.88|0|100
C|USTB|20260122|15:19:55.054509|S|100|50.89|0|100
C|USTB|20260122|15:19:55.066207|S|100|50.88|0|100
C|USTB|20260122|15:19:55.095417|S|100|50.88|0|100
C|USTB|20260122|15:19:55.912168|S|100|50.89|0|100
C|USTB|20260122|15:19:55.912358|S|100|50.88|0|100
C|USTB|20260122|15:19:55.957097|S|100|50.88|0|100
C|USTB|20260122|15:19:55.970567|S|100|50.88|0|100
C|USTB|20260122|15:22:12.056440|S|100|50.89|0|100
C|USTB|20260122|15:26:04.826728|S|100|50.89|0|100
C|USTB|20260122|15:28:29.438204|S|100|50.89|0|100
C|USTB|20260122|15:28:29.900997|S|100|50.88|0|100
C|USTB|20260122|15:28:29.913373|S|100|50.88|0|100
C|USTB|20260122|15:39:13.917275|S|100|50.89|0|100
C|USTB|20260122|15:39:24.229826|S|100|50.89|0|100
C|USTB|20260122|15:40:10.056895|S|100|50.89|0|100
C|USTB|20260122|15:46:21.153905|S|100|50.89|0|100
C|USTB|20260122|15:46:39.477613|S|100|50.89|0|100
C|USTB|20260122|15:47:58.458245|S|100|50.89|0|100
C|USTB|20260122|15:48:28.456767|S|100|50.88|0|100
C|USTB|20260122|15:50:20.035982|S|100|50.88|0|100
C|USVM|20260122|10:01:06.219337|S|100|98.25|0|100
C|USVM|20260122|15:59:46.363456|S|100|97.93|0|100
C|USVM|20260122|15:59:46.363457|S|100|97.94|0|100
C|USVM|20260122|15:59:46.818126|S|100|97.94|0|100
C|USVM|20260122|15:59:46.818126|S|100|97.95|0|100
C|USVM|20260122|15:59:46.971296|S|100|97.95|0|100
C|USVM|20260122|15:59:47.308018|S|13|97.93|0|13
C|UTEN|20260122|10:39:44.736208|S|248|43.805|0|248
C|UTEN|20260122|10:39:47.880423|S|152|43.805|0|152
C|UTES|20260122|10:17:21.146264|S|100|78.18|0|100
C|UTES|20260122|15:59:00.064972|S|120|78.22|0|120
C|UTES|20260122|15:59:00.064973|S|980|78.21|0|980
C|UTES|20260122|15:59:00.095648|S|120|78.22|0|120
C|UTF|20260122|15:59:54.635558|S|14|25.01|0|14
C|UTG|20260122|10:11:33.073912|S|100|37.665|0|100
C|UTHR|20260122|09:44:01.683056|S|1|470.91|0|1
C|UTHR|20260122|09:45:00.992299|S|12|470.81|0|12
C|UTHR|20260122|09:57:13.021136|S|43|471.035|0|43
C|UTHR|20260122|10:20:39.141414|S|1|470.65|0|1
C|UTHR|20260122|10:21:25.612876|S|1|470.58|0|1
C|UTHR|20260122|10:22:10.779895|S|1|470.55|0|1
C|UTHR|20260122|10:22:10.779895|S|36|470.55|0|36
C|UTHR|20260122|10:22:11.112401|S|3|470.55|0|3
C|UTHR|20260122|10:46:40.938698|S|4|470.48|0|4
C|UTHR|20260122|10:46:40.938753|S|36|470.48|0|36
C|UTHR|20260122|10:55:57.814502|S|5|471.35|0|5
C|UTHR|20260122|15:44:13.368444|S|10|472.35|0|10
C|UTI|20260122|09:32:03.951781|S|200|28.42|0|200
C|UTI|20260122|09:32:03.953332|S|200|28.42|0|200
C|UTI|20260122|10:23:03.510983|S|19|29.07|0|19
C|UTI|20260122|10:38:57.020547|S|100|29.49|0|100
C|UTI|20260122|10:41:51.683368|S|3|29.53|0|3
C|UTI|20260122|11:26:24.922440|S|100|29.08|0|100
C|UTI|20260122|12:23:24.938292|S|100|28.93|0|100
C|UTI|20260122|13:12:40.684050|S|100|29.07|0|100
C|UTI|20260122|14:29:57.533652|S|1|28.96|0|1
C|UTI|20260122|14:32:02.445836|S|1|28.97|0|1
C|UTI|20260122|14:32:27.147075|S|1|28.965|0|1
C|UTI|20260122|14:32:55.716770|S|1|28.965|0|1
C|UTI|20260122|14:39:06.708013|S|147|28.95|0|147
C|UTI|20260122|14:39:06.708013|S|154|28.95|0|154
C|UTI|20260122|15:31:01.747481|S|200|29.05|0|200
C|UTI|20260122|15:55:16.694724|S|29|28.96|0|29
C|UTMD|20260122|10:23:50.688453|S|1|63.32|0|1
C|UTMD|20260122|10:23:51.279156|S|1|63.22|0|1
C|UTMD|20260122|10:23:59.871693|S|1|63.37|0|1
C|UTMD|20260122|10:23:59.871693|S|1|63.52|0|1
C|UTMD|20260122|15:59:23.974624|S|13|62.04|0|13
C|UTSL|20260122|15:52:11.069021|E|125|40.28|0|125
C|UTWO|20260122|11:19:46.011434|S|100|48.53|0|100
C|UTZ|20260122|10:06:44.633848|S|75|10.41|0|75
C|UTZ|20260122|10:38:39.409053|S|100|10.56|0|100
C|UTZ|20260122|10:38:44.524282|S|100|10.56|0|100
C|UTZ|20260122|10:48:51.886949|S|75|10.63|0|75
C|UTZ|20260122|10:57:30.984601|S|5|10.68|0|5
C|UTZ|20260122|11:08:28.318421|S|100|10.705|0|100
C|UTZ|20260122|11:08:35.680957|S|34|10.705|0|34
C|UTZ|20260122|11:15:35.082085|S|8|10.69|0|8
C|UTZ|20260122|11:23:25.404476|S|24|10.7|0|24
C|UTZ|20260122|11:29:51.485166|S|3|10.73|0|3
C|UTZ|20260122|11:36:12.355971|S|1|10.72|0|1
C|UTZ|20260122|11:43:44.613680|S|91|10.72|0|91
C|UTZ|20260122|11:44:24.624419|S|100|10.715|0|100
C|UTZ|20260122|11:48:16.312722|S|1|10.72|0|1
C|UTZ|20260122|11:52:08.962499|S|13|10.725|0|13
C|UTZ|20260122|11:53:34.486352|S|86|10.72|0|86
C|UTZ|20260122|11:57:47.846368|S|100|10.71|0|100
C|UTZ|20260122|11:59:20.675082|S|100|10.705|0|100
C|UTZ|20260122|11:59:20.675098|S|100|10.705|0|100
C|UTZ|20260122|11:59:20.675230|S|100|10.7|0|100
C|UTZ|20260122|11:59:20.681816|S|100|10.7|0|100
C|UTZ|20260122|11:59:21.019548|S|100|10.7|0|100
C|UTZ|20260122|12:00:03.853020|S|100|10.71|0|100
C|UTZ|20260122|12:00:18.503456|S|75|10.72|0|75
C|UTZ|20260122|12:00:44.179120|S|100|10.72|0|100
C|UTZ|20260122|12:00:48.320632|S|100|10.7|0|100
C|UTZ|20260122|12:12:53.380132|S|30|10.74|0|30
C|UTZ|20260122|12:26:45.913623|S|100|10.75|0|100
C|UTZ|20260122|12:33:46.835672|S|100|10.78|0|100
C|UTZ|20260122|12:44:25.998034|S|2|10.78|0|2
C|UTZ|20260122|12:44:25.998034|S|100|10.78|0|100
C|UTZ|20260122|12:48:18.044067|S|107|10.76|0|107
C|UTZ|20260122|12:51:31.011660|S|9|10.76|0|9
C|UTZ|20260122|12:54:11.869976|S|100|10.745|0|100
C|UTZ|20260122|13:01:47.292101|S|100|10.735|0|100
C|UTZ|20260122|13:03:39.924734|S|100|10.74|0|100
C|UTZ|20260122|13:03:39.924741|S|100|10.74|0|100
C|UTZ|20260122|13:10:08.363334|S|100|10.71|0|100
C|UTZ|20260122|13:10:17.941622|S|100|10.69|0|100
C|UTZ|20260122|13:11:25.864397|S|100|10.69|0|100
C|UTZ|20260122|13:12:40.523382|S|22|10.69|0|22
C|UTZ|20260122|13:13:02.806411|S|6|10.69|0|6
C|UTZ|20260122|13:13:47.708029|S|22|10.69|0|22
C|UTZ|20260122|13:14:54.564345|S|22|10.69|0|22
C|UTZ|20260122|13:15:20.043120|S|4|10.69|0|4
C|UTZ|20260122|13:15:33.815392|S|6|10.69|0|6
C|UTZ|20260122|13:16:00.044204|S|1|10.7|0|1
C|UTZ|20260122|13:17:55.069292|S|30|10.7|0|30
C|UTZ|20260122|13:19:15.877154|S|100|10.69|0|100
C|UTZ|20260122|13:20:06.492444|S|52|10.67|0|52
C|UTZ|20260122|13:21:58.177503|S|100|10.665|0|100
C|UTZ|20260122|13:21:58.177504|S|52|10.66|0|52
C|UTZ|20260122|13:21:58.184210|S|48|10.68|0|48
C|UTZ|20260122|13:21:58.184210|S|200|10.685|0|200
C|UTZ|20260122|13:21:58.184210|S|52|10.68|0|52
C|UTZ|20260122|13:21:58.184210|S|100|10.68|0|100
C|UTZ|20260122|13:22:03.217763|S|100|10.65|0|100
C|UTZ|20260122|13:22:03.217780|S|100|10.65|0|100
C|UTZ|20260122|13:22:10.458044|S|100|10.625|0|100
C|UTZ|20260122|13:22:12.544947|S|100|10.63|0|100
C|UTZ|20260122|13:30:17.566307|S|100|10.67|0|100
C|UTZ|20260122|13:31:57.073266|S|139|10.67|0|139
C|UTZ|20260122|13:43:36.379053|S|2|10.69|0|2
C|UTZ|20260122|13:45:48.908498|S|12|10.68|0|12
C|UTZ|20260122|13:50:30.456633|S|100|10.655|0|100
C|UTZ|20260122|13:59:06.078930|S|8|10.65|0|8
C|UTZ|20260122|14:05:19.223068|S|8|10.64|0|8
C|UTZ|20260122|14:06:03.173795|S|100|10.64|0|100
C|UTZ|20260122|14:06:27.024179|S|100|10.63|0|100
C|UTZ|20260122|14:06:27.035236|S|100|10.63|0|100
C|UTZ|20260122|14:06:27.035236|S|100|10.63|0|100
C|UTZ|20260122|14:07:32.112306|S|100|10.6|0|100
C|UTZ|20260122|14:10:38.232705|S|30|10.61|0|30
C|UTZ|20260122|14:14:11.640461|S|32|10.65|0|32
C|UTZ|20260122|14:14:52.439742|S|25|10.65|0|25
C|UTZ|20260122|14:19:54.024435|S|13|10.63|0|13
C|UTZ|20260122|14:32:40.767662|S|4|10.63|0|4
C|UTZ|20260122|14:36:07.520294|S|75|10.64|0|75
C|UTZ|20260122|14:36:18.124060|S|4|10.63|0|4
C|UTZ|20260122|14:36:18.142614|S|100|10.61|0|100
C|UTZ|20260122|14:36:18.142615|S|100|10.61|0|100
C|UTZ|20260122|14:36:31.881085|S|6|10.61|0|6
C|UTZ|20260122|14:36:39.881946|S|75|10.54|0|75
C|UTZ|20260122|14:37:22.927721|S|26|10.55|0|26
C|UTZ|20260122|14:37:26.180549|S|4|10.56|0|4
C|UTZ|20260122|14:38:19.782357|S|4|10.56|0|4
C|UTZ|20260122|14:38:20.089566|S|75|10.57|0|75
C|UTZ|20260122|14:40:28.164881|S|100|10.55|0|100
C|UTZ|20260122|14:44:10.624884|S|75|10.51|0|75
C|UTZ|20260122|14:47:09.131851|S|8|10.49|0|8
C|UTZ|20260122|14:47:39.862566|S|14|10.49|0|14
C|UTZ|20260122|14:51:38.033790|S|1|10.46|0|1
C|UTZ|20260122|14:52:22.455203|S|100|10.46|0|100
C|UTZ|20260122|14:56:21.050443|S|75|10.45|0|75
C|UTZ|20260122|15:00:37.678330|S|100|10.455|0|100
C|UTZ|20260122|15:00:37.678447|S|11|10.45|0|11
C|UTZ|20260122|15:05:58.419188|S|1|10.48|0|1
C|UTZ|20260122|15:06:18.426896|S|3|10.49|0|3
C|UTZ|20260122|15:09:44.080200|S|219|10.48|0|219
C|UTZ|20260122|15:09:44.080230|S|81|10.48|0|81
C|UTZ|20260122|15:10:10.474553|S|100|10.45|0|100
C|UTZ|20260122|15:12:39.528958|S|100|10.44|0|100
C|UTZ|20260122|15:14:55.268072|S|100|10.45|0|100
C|UTZ|20260122|15:19:13.821014|S|75|10.47|0|75
C|UTZ|20260122|15:22:46.280664|S|100|10.46|0|100
C|UTZ|20260122|15:24:10.176033|S|100|10.45|0|100
C|UTZ|20260122|15:30:54.886623|S|75|10.47|0|75
C|UTZ|20260122|15:30:54.887416|S|100|10.48|0|100
C|UTZ|20260122|15:43:18.977142|S|5|10.5|0|5
C|UTZ|20260122|15:43:26.060880|S|100|10.49|0|100
C|UTZ|20260122|15:43:36.045008|S|100|10.49|0|100
C|UTZ|20260122|15:43:36.045008|S|89|10.49|0|89
C|UTZ|20260122|15:45:41.549631|S|100|10.5|0|100
C|UTZ|20260122|15:45:52.630106|S|100|10.5|0|100
C|UTZ|20260122|15:47:16.721656|S|29|10.49|0|29
C|UTZ|20260122|15:48:26.487839|S|42|10.5|0|42
C|UTZ|20260122|15:48:26.487839|S|33|10.5|0|33
C|UTZ|20260122|15:54:51.286152|S|100|10.5|0|100
C|UTZ|20260122|15:57:37.437214|S|81|10.51|0|81
C|UTZ|20260122|15:58:14.640319|S|42|10.505|0|42
C|UTZ|20260122|15:58:26.715188|S|93|10.505|0|93
C|UTZ|20260122|15:58:57.980894|S|100|10.505|0|100
C|UTZ|20260122|15:59:18.513405|S|100|10.52|0|100
C|UTZ|20260122|15:59:19.021596|S|4|10.52|0|4
C|UTZ|20260122|15:59:43.697446|S|7|10.52|0|7
C|UTZ|20260122|15:59:45.645872|S|73|10.53|0|73
C|UTZ|20260122|15:59:45.871096|S|100|10.53|0|100
C|UTZ|20260122|15:59:49.760979|S|2|10.52|0|2
C|UTZ|20260122|15:59:49.941214|S|32|10.51|0|32
C|UTZ|20260122|15:59:50.047858|S|98|10.52|0|98
C|UTZ|20260122|15:59:50.466925|S|8|10.52|0|8
C|UTZ|20260122|15:59:50.522036|S|32|10.51|0|32
C|UTZ|20260122|15:59:50.522036|S|38|10.51|0|38
C|UTZ|20260122|15:59:50.522037|S|100|10.51|0|100
C|UTZ|20260122|15:59:51.241811|S|17|10.51|0|17
C|UTZ|20260122|15:59:52.582734|S|26|10.52|0|26
C|UTZ|20260122|15:59:52.680808|S|7|10.52|0|7
C|UTZ|20260122|15:59:54.121036|S|7|10.52|0|7
C|UTZ|20260122|15:59:54.121037|S|7|10.52|0|7
C|UTZ|20260122|15:59:54.127110|S|59|10.52|0|59
C|UUP|20260122|09:33:20.414546|S|100|27.21|0|100
C|UUP|20260122|10:40:36.970718|S|1298|27.18|0|1298
C|UUP|20260122|10:40:36.971505|S|100|27.18|0|100
C|UUP|20260122|11:08:49.495873|S|1131|27.16|0|1131
C|UUP|20260122|11:32:02.743591|S|485|27.15|0|485
C|UUP|20260122|11:32:02.744373|S|100|27.15|0|100
C|UUP|20260122|11:32:15.098527|S|100|27.15|0|100
C|UUP|20260122|11:34:04.447588|S|100|27.15|0|100
C|UUP|20260122|11:34:04.448241|S|4215|27.15|0|4215
C|UUP|20260122|11:34:04.463109|S|565|27.15|0|565
C|UUP|20260122|11:34:04.463883|S|100|27.15|0|100
C|UUP|20260122|11:58:48.108884|S|100|27.16|0|100
C|UUP|20260122|11:58:48.135568|S|1822|27.15|0|1822
C|UUP|20260122|12:05:04.570292|S|100|27.15|0|100
C|UUP|20260122|12:05:11.216707|S|100|27.15|0|100
C|UUP|20260122|12:06:29.295214|S|100|27.15|0|100
C|UUP|20260122|12:07:25.572853|S|100|27.15|0|100
C|UUP|20260122|12:08:37.161329|S|173|27.16|0|173
C|UUP|20260122|12:32:38.661886|S|237|27.15|0|237
C|UUP|20260122|12:32:38.662660|S|100|27.15|0|100
C|UUP|20260122|13:02:20.023476|S|1463|27.14|0|1463
C|UUP|20260122|13:02:20.024267|S|100|27.14|0|100
C|UUP|20260122|13:09:38.113200|S|15|27.14|0|15
C|UUP|20260122|13:49:58.167007|S|635|27.13|0|635
C|UUP|20260122|13:49:58.167814|S|100|27.13|0|100
C|UUP|20260122|13:53:52.115890|S|300|27.14|0|300
C|UUP|20260122|15:05:06.459181|S|305|27.14|0|305
C|UUP|20260122|15:05:06.459971|S|100|27.14|0|100
C|UUP|20260122|15:09:52.965520|S|162|27.14|0|162
C|UUP|20260122|15:09:52.966309|S|100|27.14|0|100
C|UUP|20260122|15:10:17.598147|S|306|27.14|0|306
C|UUP|20260122|15:10:17.598936|S|100|27.14|0|100
C|UUP|20260122|15:13:45.185277|S|3927|27.14|0|3927
C|UUP|20260122|15:13:45.186840|S|1267|27.14|0|1267
C|UUP|20260122|15:13:45.187635|S|124|27.14|0|124
C|UUP|20260122|15:42:08.911347|S|256|27.13|0|256
C|UUP|20260122|15:42:08.912135|S|100|27.13|0|100
C|UUU|20260122|10:13:04.949398|S|1|5.45|0|1
C|UUU|20260122|10:13:17.004158|S|3|5.42|0|3
C|UUU|20260122|10:14:02.218573|S|1|5.41|0|1
C|UUU|20260122|10:14:20.218327|S|1|5.42|0|1
C|UUU|20260122|10:14:26.003616|S|1|5.42|0|1
C|UUU|20260122|10:15:42.003963|S|1|5.44|0|1
C|UUUG|20260122|09:31:58.975554|S|200|20.1|0|200
C|UUUG|20260122|10:46:21.242318|E|20|21.98|0|20
C|UUUG|20260122|12:22:50.801701|S|100|23.24|0|100
C|UUUG|20260122|12:43:06.305329|S|100|23.44|0|100
C|UUUG|20260122|13:51:00.068522|S|200|24.09|0|200
C|UUUG|20260122|13:51:14.024598|S|200|24.23|0|200
C|UUUG|20260122|14:02:28.661359|S|100|24.3|0|100
C|UUUG|20260122|14:30:38.086124|S|43|24.48|0|43
C|UUUG|20260122|15:11:51.280384|S|100|24.59|0|100
C|UUUU|20260122|09:30:00.075808|S|100|22.355|0|100
C|UUUU|20260122|09:30:02.069500|S|100|22.47|0|100
C|UUUU|20260122|09:30:02.069509|S|100|22.47|0|100
C|UUUU|20260122|09:30:11.297744|S|100|22.465|0|100
C|UUUU|20260122|09:30:14.138296|S|100|22.34|0|100
C|UUUU|20260122|09:30:14.138296|S|50|22.34|0|50
C|UUUU|20260122|09:30:14.138366|S|150|22.34|0|150
C|UUUU|20260122|09:30:19.345403|S|150|22.405|0|150
C|UUUU|20260122|09:30:22.346673|S|100|22.305|0|100
C|UUUU|20260122|09:30:36.791244|S|100|22.31|0|100
C|UUUU|20260122|09:30:41.519217|S|150|22.405|0|150
C|UUUU|20260122|09:30:41.519283|S|50|22.405|0|50
C|UUUU|20260122|09:31:32.032150|S|100|22.28|0|100
C|UUUU|20260122|09:31:58.975579|S|150|22.54|0|150
C|UUUU|20260122|09:32:14.386044|S|700|22.6|0|700
C|UUUU|20260122|09:34:20.541691|S|100|22.61|0|100
C|UUUU|20260122|09:34:22.361675|S|100|22.56|0|100
C|UUUU|20260122|09:34:31.129824|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.129901|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.129990|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.130006|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.130007|S|100|22.6|0|100
C|UUUU|20260122|09:34:31.130357|S|12|22.6|0|12
C|UUUU|20260122|09:34:31.130357|S|100|22.6|0|100
C|UUUU|20260122|09:34:31.130410|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.227237|S|200|22.6|0|200
C|UUUU|20260122|09:34:31.227253|S|188|22.6|0|188
C|UUUU|20260122|09:35:27.392964|S|11|22.75|0|11
C|UUUU|20260122|09:36:53.115982|S|100|22.9|0|100
C|UUUU|20260122|09:36:53.115982|S|100|22.91|0|100
C|UUUU|20260122|09:36:53.116049|S|200|22.9|0|200
C|UUUU|20260122|09:36:53.116059|S|24|22.9|0|24
C|UUUU|20260122|09:36:53.116296|S|47|22.9|0|47
C|UUUU|20260122|09:36:53.116437|S|929|22.9|0|929
C|UUUU|20260122|09:37:16.850416|S|100|22.97|0|100
C|UUUU|20260122|09:38:25.565255|S|100|22.84|0|100
C|UUUU|20260122|09:39:10.258478|S|100|22.9|0|100
C|UUUU|20260122|09:40:06.610258|S|50|22.91|0|50
C|UUUU|20260122|09:40:58.623587|S|113|22.93|0|113
C|UUUU|20260122|09:40:58.693926|S|100|22.95|0|100
C|UUUU|20260122|09:40:58.693926|S|21|22.96|0|21
C|UUUU|20260122|09:40:58.706266|S|100|22.93|0|100
C|UUUU|20260122|09:42:44.421141|S|1|22.84|0|1
C|UUUU|20260122|09:44:16.368642|S|2|22.93|0|2
C|UUUU|20260122|09:45:47.335298|S|70|22.8|0|70
C|UUUU|20260122|09:46:19.562833|S|100|22.72|0|100
C|UUUU|20260122|09:46:19.572426|S|150|22.73|0|150
C|UUUU|20260122|09:48:13.305489|S|100|22.72|0|100
C|UUUU|20260122|09:48:30.517873|S|100|22.72|0|100
C|UUUU|20260122|09:49:03.078751|S|100|22.74|0|100
C|UUUU|20260122|09:49:12.992056|S|62|22.75|0|62
C|UUUU|20260122|09:49:12.992083|S|100|22.75|0|100
C|UUUU|20260122|09:49:12.992085|S|38|22.75|0|38
C|UUUU|20260122|09:49:13.790221|S|100|22.76|0|100
C|UUUU|20260122|09:49:45.023717|S|100|22.76|0|100
C|UUUU|20260122|09:50:02.555372|S|200|22.75|0|200
C|UUUU|20260122|09:50:02.555919|S|100|22.75|0|100
C|UUUU|20260122|09:51:36.587896|S|88|22.73|0|88
C|UUUU|20260122|09:51:36.588133|S|12|22.73|0|12
C|UUUU|20260122|09:53:11.726037|S|100|22.89|0|100
C|UUUU|20260122|09:55:48.224714|S|100|23.23|0|100
C|UUUU|20260122|09:55:48.224723|S|76|23.23|0|76
C|UUUU|20260122|09:57:00.504923|S|100|23.53|0|100
C|UUUU|20260122|09:57:04.531525|E|100|23.39|0|100
C|UUUU|20260122|09:57:14.817873|S|100|23.29|0|100
C|UUUU|20260122|09:57:48.155253|E|2|23.33|0|2
C|UUUU|20260122|09:59:15.504294|E|150|23.37|0|150
C|UUUU|20260122|09:59:15.504356|E|50|23.37|0|50
C|UUUU|20260122|09:59:39.496896|E|150|23.455|0|150
C|UUUU|20260122|10:03:22.952809|S|100|23.13|0|100
C|UUUU|20260122|10:03:49.149833|S|200|23.015|0|200
C|UUUU|20260122|10:03:49.149893|S|150|23.015|0|150
C|UUUU|20260122|10:03:49.149961|S|150|23.015|0|150
C|UUUU|20260122|10:03:49.150019|S|150|23.015|0|150
C|UUUU|20260122|10:03:49.150079|S|150|23.015|0|150
C|UUUU|20260122|10:03:49.150134|S|150|23.015|0|150
C|UUUU|20260122|10:03:58.786468|S|150|23.005|0|150
C|UUUU|20260122|10:03:58.786575|S|150|23.005|0|150
C|UUUU|20260122|10:03:58.786647|S|150|23.005|0|150
C|UUUU|20260122|10:03:58.786709|S|150|23.01|0|150
C|UUUU|20260122|10:03:58.789024|S|184|23.015|0|184
C|UUUU|20260122|10:04:13.716744|S|150|23.005|0|150
C|UUUU|20260122|10:04:13.716845|S|150|23.005|0|150
C|UUUU|20260122|10:04:13.716944|S|150|23.005|0|150
C|UUUU|20260122|10:04:27.257755|S|150|23|0|150
C|UUUU|20260122|10:08:23.364310|S|150|23|0|150
C|UUUU|20260122|10:09:12.391493|S|100|22.92|0|100
C|UUUU|20260122|10:09:36.450890|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451025|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451117|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451183|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451282|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451363|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451445|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451514|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451575|S|150|22.9|0|150
C|UUUU|20260122|10:09:36.451637|S|150|22.9|0|150
C|UUUU|20260122|10:09:44.887591|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.887810|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.887868|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.887924|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.887980|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.888039|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.890962|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.891022|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.891040|S|197|22.91|0|197
C|UUUU|20260122|10:09:44.963963|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.964032|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.964100|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.964161|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.964234|S|126|22.91|0|126
C|UUUU|20260122|10:09:44.968903|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.968967|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.969031|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.969089|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.969150|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.969206|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.973982|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.974043|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.974101|S|150|22.91|0|150
C|UUUU|20260122|10:09:44.974158|S|150|22.91|0|150
C|UUUU|20260122|10:09:45.192876|S|484|22.915|0|484
C|UUUU|20260122|10:09:45.216323|S|323|22.915|0|323
C|UUUU|20260122|10:09:45.216379|S|150|22.915|0|150
C|UUUU|20260122|10:09:45.216442|S|150|22.915|0|150
C|UUUU|20260122|10:09:45.216508|S|150|22.915|0|150
C|UUUU|20260122|10:10:22.110346|S|150|22.89|0|150
C|UUUU|20260122|10:10:22.110427|S|150|22.89|0|150
C|UUUU|20260122|10:10:22.110475|S|167|22.89|0|167
C|UUUU|20260122|10:10:22.118179|S|150|22.89|0|150
C|UUUU|20260122|10:12:23.700322|S|31|23.02|0|31
C|UUUU|20260122|10:14:26.735975|S|3|23.19|0|3
C|UUUU|20260122|10:19:37.731992|S|150|23.56|0|150
C|UUUU|20260122|10:19:37.732422|S|50|23.56|0|50
C|UUUU|20260122|10:20:52.837389|S|150|23.58|0|150
C|UUUU|20260122|10:20:52.837732|S|50|23.58|0|50
C|UUUU|20260122|10:21:55.167198|S|100|23.6|0|100
C|UUUU|20260122|10:24:54.231580|S|100|23.2|0|100
C|UUUU|20260122|10:25:10.698191|S|100|23.17|0|100
C|UUUU|20260122|10:28:04.363639|S|100|23.26|0|100
C|UUUU|20260122|10:32:29.468223|E|200|23.58|0|200
C|UUUU|20260122|10:32:29.480743|E|100|23.58|0|100
C|UUUU|20260122|10:33:23.115620|S|200|23.61|0|200
C|UUUU|20260122|10:34:39.966934|S|150|23.755|0|150
C|UUUU|20260122|10:34:39.967040|S|150|23.755|0|150
C|UUUU|20260122|10:34:39.967152|S|150|23.755|0|150
C|UUUU|20260122|10:34:39.967220|S|150|23.755|0|150
C|UUUU|20260122|10:34:39.967277|S|150|23.76|0|150
C|UUUU|20260122|10:34:39.967337|S|150|23.76|0|150
C|UUUU|20260122|10:34:39.967396|S|150|23.76|0|150
C|UUUU|20260122|10:34:41.111725|S|150|23.805|0|150
C|UUUU|20260122|10:37:42.604461|S|300|23.69|0|300
C|UUUU|20260122|10:37:42.868209|S|100|23.69|0|100
C|UUUU|20260122|10:38:09.110063|S|100|23.72|0|100
C|UUUU|20260122|10:38:09.110125|S|150|23.72|0|150
C|UUUU|20260122|10:38:09.110399|S|100|23.72|0|100
C|UUUU|20260122|10:38:09.110725|S|50|23.72|0|50
C|UUUU|20260122|10:40:21.291960|E|100|23.68|0|100
C|UUUU|20260122|10:40:59.653034|S|200|23.59|0|200
C|UUUU|20260122|10:40:59.653347|S|2800|23.59|0|2800
C|UUUU|20260122|10:45:20.825148|S|32|23.635|0|32
C|UUUU|20260122|10:45:20.941966|S|1|23.635|0|1
C|UUUU|20260122|10:49:24.168793|S|27|23.64|0|27
C|UUUU|20260122|10:49:24.168817|S|73|23.64|0|73
C|UUUU|20260122|10:52:09.007126|S|200|23.735|0|200
C|UUUU|20260122|10:52:09.007194|S|37|23.735|0|37
C|UUUU|20260122|10:52:54.859471|S|100|23.825|0|100
C|UUUU|20260122|10:54:15.521775|S|100|23.9|0|100
C|UUUU|20260122|10:55:06.937904|S|2000|23.91|0|2000
C|UUUU|20260122|10:56:49.808647|S|100|23.88|0|100
C|UUUU|20260122|10:57:11.863722|S|150|23.865|0|150
C|UUUU|20260122|10:57:11.863790|S|150|23.865|0|150
C|UUUU|20260122|10:57:11.863970|S|100|23.865|0|100
C|UUUU|20260122|10:57:48.081177|S|200|23.88|0|200
C|UUUU|20260122|10:57:48.087229|S|50|23.87|0|50
C|UUUU|20260122|10:57:50.079438|S|100|23.87|0|100
C|UUUU|20260122|10:57:52.370778|S|2179|23.87|0|2179
C|UUUU|20260122|10:57:52.370784|S|2179|23.87|0|2179
C|UUUU|20260122|10:57:52.371029|S|292|23.87|0|292
C|UUUU|20260122|11:00:29.039726|S|150|23.81|0|150
C|UUUU|20260122|11:07:12.817422|E|100|23.625|0|100
C|UUUU|20260122|11:07:12.826117|E|100|23.625|0|100
C|UUUU|20260122|11:08:39.850076|S|100|23.68|0|100
C|UUUU|20260122|11:08:47.161091|S|100|23.7|0|100
C|UUUU|20260122|11:12:40.994560|S|1|23.615|0|1
C|UUUU|20260122|11:14:35.067968|S|1|23.73|0|1
C|UUUU|20260122|11:18:00.124533|E|150|23.855|0|150
C|UUUU|20260122|11:18:00.124637|E|150|23.85|0|150
C|UUUU|20260122|11:18:13.125314|S|102|23.88|0|102
C|UUUU|20260122|11:18:13.128247|S|2|23.87|0|2
C|UUUU|20260122|11:18:13.128707|S|5|23.88|0|5
C|UUUU|20260122|11:19:31.934589|S|3|23.86|0|3
C|UUUU|20260122|11:19:31.935097|S|23|23.86|0|23
C|UUUU|20260122|11:20:09.877175|S|200|24.05|0|200
C|UUUU|20260122|11:20:10.103871|S|95|24.07|0|95
C|UUUU|20260122|11:20:10.103890|S|100|24.07|0|100
C|UUUU|20260122|11:20:10.103891|S|5|24.07|0|5
C|UUUU|20260122|11:21:17.078410|S|1600|24.11|0|1600
C|UUUU|20260122|11:21:25.241893|S|100|24.105|0|100
C|UUUU|20260122|11:21:25.250856|S|150|24.105|0|150
C|UUUU|20260122|11:21:25.257472|S|7|24.105|0|7
C|UUUU|20260122|11:21:25.268589|S|200|24.11|0|200
C|UUUU|20260122|11:21:25.389983|S|200|24.11|0|200
C|UUUU|20260122|11:21:25.394888|S|100|24.115|0|100
C|UUUU|20260122|11:21:25.429660|S|200|24.11|0|200
C|UUUU|20260122|11:21:25.429716|S|150|24.11|0|150
C|UUUU|20260122|11:21:25.429781|S|150|24.11|0|150
C|UUUU|20260122|11:21:25.429840|S|5|24.11|0|5
C|UUUU|20260122|11:24:32.560915|S|25|24.305|0|25
C|UUUU|20260122|11:24:32.560996|S|25|24.305|0|25
C|UUUU|20260122|11:24:32.562038|S|25|24.305|0|25
C|UUUU|20260122|11:24:55.352476|S|25|24.305|0|25
C|UUUU|20260122|11:24:55.408180|S|25|24.305|0|25
C|UUUU|20260122|11:25:03.294729|S|25|24.305|0|25
C|UUUU|20260122|11:25:03.294975|S|6|24.305|0|6
C|UUUU|20260122|11:25:03.294975|S|19|24.305|0|19
C|UUUU|20260122|11:25:22.219470|S|94|24.305|0|94
C|UUUU|20260122|11:28:00.415997|S|150|24.05|0|150
C|UUUU|20260122|11:28:00.416067|S|50|24.05|0|50
C|UUUU|20260122|11:28:00.416265|S|200|24.06|0|200
C|UUUU|20260122|11:28:00.416453|S|150|24.07|0|150
C|UUUU|20260122|11:28:00.416678|S|50|24.07|0|50
C|UUUU|20260122|11:28:00.451248|S|150|24.05|0|150
C|UUUU|20260122|11:28:12.072154|S|300|24.05|0|300
C|UUUU|20260122|11:28:22.185313|S|100|24.04|0|100
C|UUUU|20260122|11:28:24.919588|S|100|23.965|0|100
C|UUUU|20260122|11:30:38.471516|S|100|23.995|0|100
C|UUUU|20260122|11:31:06.620781|S|400|23.99|0|400
C|UUUU|20260122|11:37:19.423545|S|100|24.05|0|100
C|UUUU|20260122|11:37:20.518154|S|400|24.05|0|400
C|UUUU|20260122|11:41:33.246214|S|100|24.16|0|100
C|UUUU|20260122|11:41:48.220139|S|36|24.16|0|36
C|UUUU|20260122|11:42:35.685415|S|100|24.115|0|100
C|UUUU|20260122|11:42:35.685439|S|50|24.12|0|50
C|UUUU|20260122|11:42:35.685439|S|100|24.115|0|100
C|UUUU|20260122|11:42:41.450315|S|100|24.12|0|100
C|UUUU|20260122|11:43:19.705542|S|100|24.12|0|100
C|UUUU|20260122|11:44:48.954409|S|100|24.17|0|100
C|UUUU|20260122|11:52:54.506910|S|2|24.21|0|2
C|UUUU|20260122|11:53:24.591154|S|46|24.185|0|46
C|UUUU|20260122|11:53:24.591179|S|150|24.185|0|150
C|UUUU|20260122|11:53:24.711000|S|100|24.19|0|100
C|UUUU|20260122|11:53:24.716415|S|4|24.19|0|4
C|UUUU|20260122|11:56:24.831172|S|100|24.13|0|100
C|UUUU|20260122|11:59:38.529302|S|100|24.2|0|100
C|UUUU|20260122|12:02:39.599757|S|200|24.18|0|200
C|UUUU|20260122|12:11:09.847019|S|3|24.31|0|3
C|UUUU|20260122|12:25:03.694249|S|100|24.31|0|100
C|UUUU|20260122|12:27:19.113829|S|100|24.26|0|100
C|UUUU|20260122|12:27:19.131330|S|100|24.29|0|100
C|UUUU|20260122|12:31:09.970917|S|100|24.34|0|100
C|UUUU|20260122|12:31:09.970917|S|100|24.335|0|100
C|UUUU|20260122|12:37:19.368023|S|2|24.34|0|2
C|UUUU|20260122|12:53:50.939744|S|100|24.34|0|100
C|UUUU|20260122|12:55:20.196220|S|100|24.34|0|100
C|UUUU|20260122|12:56:44.580794|E|200|24.28|0|200
C|UUUU|20260122|12:58:14.082991|S|25|24.3|0|25
C|UUUU|20260122|12:58:14.083001|S|25|24.3|0|25
C|UUUU|20260122|12:58:14.083075|S|25|24.3|0|25
C|UUUU|20260122|12:58:14.083091|S|25|24.3|0|25
C|UUUU|20260122|12:58:14.083430|S|150|24.31|0|150
C|UUUU|20260122|13:00:26.458246|S|100|24.39|0|100
C|UUUU|20260122|13:01:36.930669|S|100|24.44|0|100
C|UUUU|20260122|13:08:34.299669|S|100|24.67|0|100
C|UUUU|20260122|13:12:08.194701|S|1|24.8|0|1
C|UUUU|20260122|13:12:44.663776|S|100|24.855|0|100
C|UUUU|20260122|13:17:05.609991|S|2|24.8|0|2
C|UUUU|20260122|13:29:24.506920|E|100|24.49|0|100
C|UUUU|20260122|13:29:27.874139|E|100|24.485|0|100
C|UUUU|20260122|13:30:18.135268|S|2|24.57|0|2
C|UUUU|20260122|13:38:41.681999|S|100|24.43|0|100
C|UUUU|20260122|13:41:22.850335|S|100|24.565|0|100
C|UUUU|20260122|13:51:00.010024|S|27|24.64|0|27
C|UUUU|20260122|13:51:00.010048|S|46|24.64|0|46
C|UUUU|20260122|13:51:00.010048|S|27|24.64|0|27
C|UUUU|20260122|13:52:23.810310|S|44|24.83|0|44
C|UUUU|20260122|13:52:23.810326|S|56|24.83|0|56
C|UUUU|20260122|14:03:12.868261|S|4|24.8|0|4
C|UUUU|20260122|14:10:17.777092|S|100|24.69|0|100
C|UUUU|20260122|14:10:26.355592|S|100|24.69|0|100
C|UUUU|20260122|14:10:26.355666|S|93|24.69|0|93
C|UUUU|20260122|14:10:26.355755|S|7|24.69|0|7
C|UUUU|20260122|14:10:45.258335|S|100|24.66|0|100
C|UUUU|20260122|14:10:52.147995|S|100|24.66|0|100
C|UUUU|20260122|14:12:45.374843|S|100|24.74|0|100
C|UUUU|20260122|14:15:02.567136|S|5|24.75|0|5
C|UUUU|20260122|14:16:53.200482|S|5|24.78|0|5
C|UUUU|20260122|14:18:29.198449|E|100|24.75|0|100
C|UUUU|20260122|14:24:47.414477|S|100|24.895|0|100
C|UUUU|20260122|14:26:37.275665|E|150|24.9|0|150
C|UUUU|20260122|14:27:46.592428|E|100|24.9|0|100
C|UUUU|20260122|14:50:47.577261|S|1|24.855|0|1
C|UUUU|20260122|14:50:47.779725|S|1|24.86|0|1
C|UUUU|20260122|14:52:57.062486|S|1|24.85|0|1
C|UUUU|20260122|14:54:45.127246|S|27|24.8|0|27
C|UUUU|20260122|15:00:18.317314|S|100|24.82|0|100
C|UUUU|20260122|15:09:27.228748|S|200|24.98|0|200
C|UUUU|20260122|15:13:54.935449|S|33|24.99|0|33
C|UUUU|20260122|15:13:59.515423|S|40|24.99|0|40
C|UUUU|20260122|15:14:00.503815|S|73|24.99|0|73
C|UUUU|20260122|15:14:00.503815|S|27|24.99|0|27
C|UUUU|20260122|15:14:00.504477|S|27|24.99|0|27
C|UUUU|20260122|15:14:00.504478|S|27|24.99|0|27
C|UUUU|20260122|15:14:00.504478|S|73|24.99|0|73
C|UUUU|20260122|15:17:24.454110|S|300|24.98|0|300
C|UUUU|20260122|15:22:58.895690|S|200|24.95|0|200
C|UUUU|20260122|15:26:07.695162|S|100|24.95|0|100
C|UUUU|20260122|15:26:07.695175|S|100|24.95|0|100
C|UUUU|20260122|15:26:07.695185|S|100|24.95|0|100
C|UUUU|20260122|15:28:06.480648|S|150|25|0|150
C|UUUU|20260122|15:30:49.995909|E|100|24.88|0|100
C|UUUU|20260122|15:31:38.880425|S|150|24.875|0|150
C|UUUU|20260122|15:31:38.880546|S|50|24.875|0|50
C|UUUU|20260122|15:32:43.572820|S|100|24.92|0|100
C|UUUU|20260122|15:35:37.373567|S|30|24.84|0|30
C|UUUU|20260122|15:35:37.539475|S|70|24.84|0|70
C|UUUU|20260122|15:35:37.539475|S|100|24.84|0|100
C|UUUU|20260122|15:37:27.072374|S|3|24.76|0|3
C|UUUU|20260122|15:38:01.427051|S|100|24.72|0|100
C|UUUU|20260122|15:38:01.427059|S|100|24.72|0|100
C|UUUU|20260122|15:39:05.893443|S|100|24.7|0|100
C|UUUU|20260122|15:39:05.893744|S|100|24.7|0|100
C|UUUU|20260122|15:39:05.894040|S|100|24.7|0|100
C|UUUU|20260122|15:39:06.137594|S|4|24.74|0|4
C|UUUU|20260122|15:40:54.603440|S|100|24.65|0|100
C|UUUU|20260122|15:40:54.603593|S|100|24.65|0|100
C|UUUU|20260122|15:40:54.603628|S|65|24.65|0|65
C|UUUU|20260122|15:40:54.603756|S|35|24.65|0|35
C|UUUU|20260122|15:40:54.603756|S|65|24.65|0|65
C|UUUU|20260122|15:40:54.603801|S|35|24.65|0|35
C|UUUU|20260122|15:42:14.885918|E|150|24.56|0|150
C|UUUU|20260122|15:42:14.885982|E|50|24.56|0|50
C|UUUU|20260122|15:43:05.024544|S|100|24.515|0|100
C|UUUU|20260122|15:43:05.033870|S|60|24.515|0|60
C|UUUU|20260122|15:43:05.033870|S|6|24.515|0|6
C|UUUU|20260122|15:46:27.235303|S|100|24.585|0|100
C|UUUU|20260122|15:46:34.237340|S|3|24.62|0|3
C|UUUU|20260122|15:47:26.217601|S|200|24.62|0|200
C|UUUU|20260122|15:47:26.217617|S|200|24.62|0|200
C|UUUU|20260122|15:47:26.217618|S|200|24.62|0|200
C|UUUU|20260122|15:47:26.217628|S|200|24.62|0|200
C|UUUU|20260122|15:47:26.217628|S|100|24.62|0|100
C|UUUU|20260122|15:47:26.217670|S|200|24.62|0|200
C|UUUU|20260122|15:47:26.225958|S|100|24.63|0|100
C|UUUU|20260122|15:47:26.226010|S|100|24.63|0|100
C|UUUU|20260122|15:47:34.219787|S|100|24.63|0|100
C|UUUU|20260122|15:48:37.351851|S|100|24.565|0|100
C|UUUU|20260122|15:49:24.431258|S|30|24.53|0|30
C|UUUU|20260122|15:49:59.039567|S|100|24.515|0|100
C|UUUU|20260122|15:49:59.039567|S|100|24.515|0|100
C|UUUU|20260122|15:50:00.514180|S|150|24.525|0|150
C|UUUU|20260122|15:50:00.881914|S|100|24.54|0|100
C|UUUU|20260122|15:50:10.295285|S|44|24.51|0|44
C|UUUU|20260122|15:50:10.295304|S|100|24.51|0|100
C|UUUU|20260122|15:50:10.295304|S|43|24.51|0|43
C|UUUU|20260122|15:50:51.699463|S|100|24.465|0|100
C|UUUU|20260122|15:50:51.699463|S|300|24.465|0|300
C|UUUU|20260122|15:52:50.203663|S|200|24.44|0|200
C|UUUU|20260122|15:52:50.204297|S|100|24.44|0|100
C|UUUU|20260122|15:52:50.204453|S|100|24.44|0|100
C|UUUU|20260122|15:52:50.204470|S|200|24.44|0|200
C|UUUU|20260122|15:52:50.204471|S|100|24.44|0|100
C|UUUU|20260122|15:52:50.204482|S|200|24.44|0|200
C|UUUU|20260122|15:52:50.204507|S|200|24.44|0|200
C|UUUU|20260122|15:52:50.204527|S|100|24.44|0|100
C|UUUU|20260122|15:54:01.989116|S|100|24.45|0|100
C|UUUU|20260122|15:54:04.758476|S|1227|24.45|0|1227
C|UUUU|20260122|15:54:04.758484|S|473|24.45|0|473
C|UUUU|20260122|15:55:35.816151|S|2|24.46|0|2
C|UUUU|20260122|15:55:45.171826|S|98|24.46|0|98
C|UUUU|20260122|15:59:04.741195|S|100|24.39|0|100
C|UUUU|20260122|15:59:05.440138|S|2|24.39|0|2
C|UUUU|20260122|15:59:06.365100|S|100|24.39|0|100
C|UUUU|20260122|15:59:09.701297|S|100|24.39|0|100
C|UUUU|20260122|15:59:13.452731|S|100|24.39|0|100
C|UUUU|20260122|15:59:14.143999|S|100|24.39|0|100
C|UUUU|20260122|15:59:25.472496|S|100|24.39|0|100
C|UUUU|20260122|15:59:53.888221|S|100|24.42|0|100
C|UVE|20260122|15:30:36.656412|S|9|29.19|0|9
C|UVE|20260122|15:30:36.656511|S|66|29.19|0|66
C|UVE|20260122|15:30:36.656992|S|25|29.19|0|25
C|UVE|20260122|15:30:36.656993|S|13|29.19|0|13
C|UVE|20260122|15:30:36.656993|S|100|29.19|0|100
C|UVE|20260122|15:30:36.656993|S|100|29.19|0|100
C|UVE|20260122|15:30:36.657006|S|21|29.19|0|21
C|UVE|20260122|15:30:36.657006|S|26|29.19|0|26
C|UVE|20260122|15:35:56.504122|S|3|29.26|0|3
C|UVE|20260122|15:35:58.006365|S|1|29.26|0|1
C|UVE|20260122|15:59:23.477365|S|15|29.22|0|15
C|UVE|20260122|15:59:25.480720|S|89|29.22|0|89
C|UVE|20260122|15:59:37.488255|S|100|29.24|0|100
C|UVE|20260122|15:59:58.691495|S|16|29.33|0|16
C|UVIX|20260122|09:30:00.099428|S|1000|5.42|0|1000
C|UVIX|20260122|09:32:50.790584|E|7|5.39|0|7
C|UVIX|20260122|09:33:07.037579|S|1000|5.4|0|1000
C|UVIX|20260122|09:33:40.095748|S|1000|5.42|0|1000
C|UVIX|20260122|09:34:20.330217|S|1000|5.42|0|1000
C|UVIX|20260122|09:34:20.787860|S|500|5.42|0|500
C|UVIX|20260122|09:34:20.787875|S|200|5.42|0|200
C|UVIX|20260122|09:34:20.787876|S|100|5.42|0|100
C|UVIX|20260122|09:34:20.787896|S|100|5.42|0|100
C|UVIX|20260122|09:34:21.537932|S|100|5.42|0|100
C|UVIX|20260122|09:34:21.683339|S|134|5.42|0|134
C|UVIX|20260122|09:34:22.102889|S|700|5.415|0|700
C|UVIX|20260122|09:35:16.775530|S|1000|5.42|0|1000
C|UVIX|20260122|09:35:16.789706|S|1000|5.42|0|1000
C|UVIX|20260122|09:35:16.804260|S|1000|5.42|0|1000
C|UVIX|20260122|09:35:16.834233|S|1000|5.42|0|1000
C|UVIX|20260122|09:35:16.870735|S|1000|5.42|0|1000
C|UVIX|20260122|09:35:17.289949|S|1000|5.42|0|1000
C|UVIX|20260122|09:37:06.973552|E|1|5.46|0|1
C|UVIX|20260122|09:41:29.004074|E|1200|5.46|0|1200
C|UVIX|20260122|09:42:11.382744|E|500|5.46|0|500
C|UVIX|20260122|09:42:11.495825|E|8|5.46|0|8
C|UVIX|20260122|09:45:38.946089|E|1200|5.49|0|1200
C|UVIX|20260122|10:00:01.375332|S|1000|5.53|0|1000
C|UVIX|20260122|10:00:01.375885|S|6|5.53|0|6
C|UVIX|20260122|10:00:05.788610|S|605|5.53|0|605
C|UVIX|20260122|10:02:19.729891|E|130|5.56|0|130
C|UVIX|20260122|10:04:17.222647|S|1000|5.56|0|1000
C|UVIX|20260122|10:05:36.117180|E|300|5.53|0|300
C|UVIX|20260122|10:05:36.117351|E|1171|5.53|0|1171
C|UVIX|20260122|10:05:48.928806|S|400|5.55|0|400
C|UVIX|20260122|10:06:17.593562|S|900|5.545|0|900
C|UVIX|20260122|10:20:38.904905|E|900|5.41|0|900
C|UVIX|20260122|10:20:40.441130|S|1000|5.42|0|1000
C|UVIX|20260122|10:21:00.639813|S|1000|5.42|0|1000
C|UVIX|20260122|10:21:01.612055|E|200|5.43|0|200
C|UVIX|20260122|10:31:25.442785|S|1000|5.4|0|1000
C|UVIX|20260122|10:31:25.442857|S|1000|5.4|0|1000
C|UVIX|20260122|10:31:53.579067|E|100|5.42|0|100
C|UVIX|20260122|10:31:55.397333|S|1000|5.41|0|1000
C|UVIX|20260122|10:31:55.398104|S|1000|5.41|0|1000
C|UVIX|20260122|10:31:55.419649|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:00.160478|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:00.161793|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:00.172649|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:00.182087|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:00.183043|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:03.721829|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:03.723139|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:03.736298|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:03.740550|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:06.770909|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:06.771736|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:06.798370|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:06.808487|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:06.822603|S|1000|5.41|0|1000
C|UVIX|20260122|10:32:27.884885|S|1000|5.4|0|1000
C|UVIX|20260122|10:32:27.897524|S|1000|5.4|0|1000
C|UVIX|20260122|10:32:27.902656|S|1000|5.4|0|1000
C|UVIX|20260122|10:32:27.912642|S|1000|5.4|0|1000
C|UVIX|20260122|10:36:01.377594|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:04.016987|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:09.543287|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:09.552634|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:09.567245|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:09.891715|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:09.962414|S|1000|5.39|0|1000
C|UVIX|20260122|10:36:10.002847|S|205|5.39|0|205
C|UVIX|20260122|10:40:48.469071|S|140|5.41|0|140
C|UVIX|20260122|10:41:20.765199|S|140|5.41|0|140
C|UVIX|20260122|10:41:20.765199|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:28.822137|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:28.822137|S|140|5.41|0|140
C|UVIX|20260122|10:41:28.832649|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:28.993937|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:29.002659|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:29.012662|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:29.022652|S|1000|5.41|0|1000
C|UVIX|20260122|10:41:37.353862|S|27|5.41|0|27
C|UVIX|20260122|10:42:12.772993|S|1000|5.41|0|1000
C|UVIX|20260122|10:42:13.286481|S|1000|5.41|0|1000
C|UVIX|20260122|10:42:13.442524|S|1000|5.41|0|1000
C|UVIX|20260122|10:42:16.029450|S|6|5.41|0|6
C|UVIX|20260122|10:42:36.914617|S|1000|5.4|0|1000
C|UVIX|20260122|10:43:06.130807|S|1000|5.4|0|1000
C|UVIX|20260122|10:43:06.131810|S|1000|5.4|0|1000
C|UVIX|20260122|10:43:06.142707|S|1000|5.4|0|1000
C|UVIX|20260122|10:43:06.143442|S|1000|5.4|0|1000
C|UVIX|20260122|10:43:06.152652|S|1000|5.4|0|1000
C|UVIX|20260122|10:47:37.782330|E|900|5.4|0|900
C|UVIX|20260122|10:47:39.530117|S|1000|5.4|0|1000
C|UVIX|20260122|10:47:39.530823|S|1000|5.4|0|1000
C|UVIX|20260122|10:50:08.153387|E|3100|5.43|0|3100
C|UVIX|20260122|10:55:59.087998|E|548|5.43|0|548
C|UVIX|20260122|11:07:43.023856|S|900|5.415|0|900
C|UVIX|20260122|11:07:44.588215|S|900|5.415|0|900
C|UVIX|20260122|11:07:45.108511|S|1000|5.42|0|1000
C|UVIX|20260122|11:17:41.861312|S|300|5.42|0|300
C|UVIX|20260122|11:17:41.861312|E|3600|5.42|0|3600
C|UVIX|20260122|11:42:07.705077|S|1000|5.41|0|1000
C|UVIX|20260122|11:42:07.705844|S|1000|5.41|0|1000
C|UVIX|20260122|11:47:22.304546|S|1000|5.41|0|1000
C|UVIX|20260122|11:47:22.312665|S|1000|5.41|0|1000
C|UVIX|20260122|11:49:28.124545|S|1000|5.41|0|1000
C|UVIX|20260122|11:49:28.133431|S|1000|5.41|0|1000
C|UVIX|20260122|11:57:49.305977|E|3300|5.43|0|3300
C|UVIX|20260122|12:08:36.918253|E|100|5.42|0|100
C|UVIX|20260122|12:25:55.460260|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:55.472606|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:55.482649|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:55.680673|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:55.719973|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:55.905501|S|1000|5.42|0|1000
C|UVIX|20260122|12:25:59.941458|S|1000|5.42|0|1000
C|UVIX|20260122|12:26:00.012144|S|1000|5.42|0|1000
C|UVIX|20260122|12:26:00.022648|S|1000|5.42|0|1000
C|UVIX|20260122|12:26:00.558327|S|1000|5.42|0|1000
C|UVIX|20260122|12:31:45.441865|S|1000|5.4|0|1000
C|UVIX|20260122|12:33:58.768760|S|1000|5.4|0|1000
C|UVIX|20260122|12:40:05.061399|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.062215|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.072733|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.082626|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.087175|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.092590|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.462685|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:05.932847|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:06.295929|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:06.698793|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:07.066341|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:07.598318|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:07.928757|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:10.965813|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:10.966479|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:13.362627|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:13.364075|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:13.372664|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:13.373403|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:27.603681|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:27.605208|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:27.614458|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:27.865579|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:27.866289|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:28.032799|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:28.824727|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:28.832621|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:29.405134|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:29.632810|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:30.018883|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:30.432817|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:30.832886|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:39.516073|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:40.785461|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:40.837965|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:41.993166|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:42.421336|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:42.428450|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:48.314455|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:48.378039|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.032880|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.232796|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.242618|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.332787|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.464342|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.532778|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:49.915047|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:50.200530|S|100|5.405|0|100
C|UVIX|20260122|12:40:50.318195|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:50.715725|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:51.132795|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:51.514804|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:51.932826|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:52.332840|S|1000|5.41|0|1000
C|UVIX|20260122|12:40:58.692615|S|1000|5.41|0|1000
C|UVIX|20260122|12:43:28.915040|S|1000|5.4|0|1000
C|UVIX|20260122|12:43:28.922855|S|1000|5.4|0|1000
C|UVIX|20260122|12:43:28.923295|S|75|5.4|0|75
C|UVIX|20260122|12:43:28.923777|S|75|5.4|0|75
C|UVIX|20260122|12:43:28.942693|S|1000|5.4|0|1000
C|UVIX|20260122|12:43:28.943227|S|6|5.4|0|6
C|UVIX|20260122|12:43:28.953086|S|1000|5.4|0|1000
C|UVIX|20260122|12:44:58.166581|S|1000|5.41|0|1000
C|UVIX|20260122|12:44:58.172626|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:00.393384|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:38.285395|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:51.394356|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:51.397273|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:51.402666|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:51.403595|S|1000|5.41|0|1000
C|UVIX|20260122|12:45:52.458192|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:12.297243|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:12.298188|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:12.302617|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:12.904411|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:12.912629|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:13.114768|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:13.634614|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:13.732815|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:13.932839|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:14.322110|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:30.706287|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:30.732875|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:30.733591|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:30.753777|S|1000|5.41|0|1000
C|UVIX|20260122|12:49:30.904278|S|1000|5.41|0|1000
C|UVIX|20260122|13:02:18.006948|E|20|5.41|0|20
C|UVIX|20260122|13:03:52.970074|E|2500|5.42|0|2500
C|UVIX|20260122|13:11:03.666427|S|1000|5.41|0|1000
C|UVIX|20260122|13:11:04.042063|S|1000|5.41|0|1000
C|UVIX|20260122|13:11:09.082719|S|1000|5.41|0|1000
C|UVIX|20260122|13:11:09.190116|S|1000|5.41|0|1000
C|UVIX|20260122|13:11:09.451139|S|1000|5.41|0|1000
C|UVIX|20260122|13:15:19.485953|S|1000|5.42|0|1000
C|UVIX|20260122|13:17:08.554008|S|1000|5.42|0|1000
C|UVIX|20260122|13:17:08.558030|S|1000|5.42|0|1000
C|UVIX|20260122|13:17:08.562603|S|1000|5.42|0|1000
C|UVIX|20260122|13:17:08.633218|S|1000|5.42|0|1000
C|UVIX|20260122|13:25:21.066604|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:21.067507|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:21.072633|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:21.074076|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.101784|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.147025|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.148195|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.152767|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.259554|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.525740|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:26.926094|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:27.332836|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:27.713413|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:28.108176|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:28.532794|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:28.932830|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:29.332832|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:29.727868|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:30.113293|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:30.532820|S|1000|5.41|0|1000
C|UVIX|20260122|13:25:30.932855|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.383717|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.392665|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.402624|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.412691|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.422660|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.432622|S|1000|5.41|0|1000
C|UVIX|20260122|13:27:08.809762|S|1000|5.41|0|1000
C|UVIX|20260122|13:40:39.530089|E|3400|5.4|0|3400
C|UVIX|20260122|13:40:39.530090|S|1000|5.4|0|1000
C|UVIX|20260122|14:07:17.843916|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:17.844643|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:17.845799|S|6|5.38|0|6
C|UVIX|20260122|14:07:17.852674|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:17.862611|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:17.872610|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:17.882659|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:18.250541|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:18.251034|S|75|5.38|0|75
C|UVIX|20260122|14:07:18.650115|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:18.651140|S|6|5.38|0|6
C|UVIX|20260122|14:07:19.120520|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:19.121744|S|6|5.38|0|6
C|UVIX|20260122|14:07:19.446763|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:19.447922|S|6|5.38|0|6
C|UVIX|20260122|14:07:19.902778|S|1000|5.38|0|1000
C|UVIX|20260122|14:07:19.904078|S|6|5.38|0|6
C|UVIX|20260122|14:08:11.828782|S|1000|5.38|0|1000
C|UVIX|20260122|14:08:11.829326|S|75|5.38|0|75
C|UVIX|20260122|14:08:11.829432|S|1000|5.38|0|1000
C|UVIX|20260122|14:08:11.829789|S|75|5.38|0|75
C|UVIX|20260122|14:08:11.852616|S|1000|5.38|0|1000
C|UVIX|20260122|14:08:46.028893|S|1000|5.38|0|1000
C|UVIX|20260122|14:08:52.694768|S|5|5.38|0|5
C|UVIX|20260122|14:08:52.694769|S|1000|5.38|0|1000
C|UVIX|20260122|14:16:04.041217|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:13.352553|S|6|5.37|0|6
C|UVIX|20260122|14:16:13.352554|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:13.353248|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:14.117292|S|5|5.37|0|5
C|UVIX|20260122|14:16:14.117292|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:14.420480|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:22.638008|S|1000|5.37|0|1000
C|UVIX|20260122|14:16:22.638008|S|5|5.37|0|5
C|UVIX|20260122|14:34:55.422158|S|1000|5.37|0|1000
C|UVIX|20260122|14:37:02.820622|S|6|5.37|0|6
C|UVIX|20260122|14:37:02.820622|S|75|5.37|0|75
C|UVIX|20260122|14:37:02.820623|S|1000|5.37|0|1000
C|UVIX|20260122|14:44:05.004892|S|1000|5.38|0|1000
C|UVIX|20260122|14:44:05.005047|S|1000|5.38|0|1000
C|UVIX|20260122|14:45:05.278655|S|1000|5.38|0|1000
C|UVIX|20260122|14:45:49.210914|S|1000|5.38|0|1000
C|UVIX|20260122|14:48:00.854321|S|1000|5.38|0|1000
C|UVIX|20260122|14:48:09.823298|S|1000|5.38|0|1000
C|UVIX|20260122|14:48:09.832691|S|1000|5.38|0|1000
C|UVIX|20260122|14:50:41.451539|S|1000|5.38|0|1000
C|UVIX|20260122|14:57:25.131860|S|1000|5.41|0|1000
C|UVIX|20260122|14:57:26.763726|S|900|5.405|0|900
C|UVIX|20260122|15:01:11.632047|S|1000|5.4|0|1000
C|UVIX|20260122|15:01:16.362388|S|1000|5.4|0|1000
C|UVIX|20260122|15:01:16.362518|S|1000|5.4|0|1000
C|UVIX|20260122|15:06:00.661447|S|1000|5.4|0|1000
C|UVIX|20260122|15:09:34.308471|S|1000|5.39|0|1000
C|UVIX|20260122|15:09:38.223924|S|1000|5.39|0|1000
C|UVIX|20260122|15:09:44.842425|S|1000|5.39|0|1000
C|UVIX|20260122|15:12:38.261989|S|384|5.37|0|384
C|UVIX|20260122|15:40:37.891245|E|816|5.47|0|816
C|UVIX|20260122|15:40:37.891245|E|900|5.47|0|900
C|UVIX|20260122|15:47:25.406851|E|3100|5.42|0|3100
C|UVIX|20260122|15:47:25.406919|S|1000|5.42|0|1000
C|UVIX|20260122|15:47:25.407602|S|1000|5.42|0|1000
C|UVIX|20260122|15:47:25.467946|E|1300|5.43|0|1300
C|UVIX|20260122|15:47:25.467946|S|900|5.425|0|900
C|UVIX|20260122|15:48:00.235627|E|1908|5.43|0|1908
C|UVIX|20260122|15:48:00.235628|S|992|5.43|0|992
C|UVIX|20260122|15:53:58.379647|S|100|5.375|0|100
C|UVIX|20260122|15:54:11.705087|S|100|5.38|0|100
C|UVIX|20260122|15:54:11.705481|S|900|5.38|0|900
C|UVIX|20260122|15:54:12.925328|S|100|5.38|0|100
C|UVIX|20260122|15:55:02.230251|S|1000|5.365|0|1000
C|UVIX|20260122|15:55:02.230252|E|3500|5.37|0|3500
C|UVIX|20260122|15:55:02.230252|S|900|5.37|0|900
C|UVIX|20260122|15:55:02.230286|E|900|5.37|0|900
C|UVIX|20260122|15:55:02.230286|S|100|5.37|0|100
C|UVIX|20260122|15:55:21.443801|E|115|5.36|0|115
C|UVIX|20260122|15:55:53.826254|E|592|5.36|0|592
C|UVIX|20260122|15:56:08.642701|S|401|5.37|0|401
C|UVIX|20260122|15:58:00.930395|E|900|5.36|0|900
C|UVSP|20260122|12:08:37.802697|S|1|35.12|0|1
C|UVSP|20260122|15:28:13.858095|S|6|34.56|0|6
C|UVV|20260122|13:08:54.962925|S|1|54.48|0|1
C|UVV|20260122|13:44:23.727615|S|5|54.36|0|5
C|UVV|20260122|15:25:58.133890|S|72|54.43|0|72
C|UVV|20260122|15:36:32.546243|S|8|54.46|0|8
C|UVV|20260122|15:37:21.757531|S|8|54.46|0|8
C|UVV|20260122|15:38:10.022561|S|19|54.46|0|19
C|UVXY|20260122|09:30:00.120075|E|200|34.94|0|200
C|UVXY|20260122|09:30:00.317110|S|9|34.945|0|9
C|UVXY|20260122|09:36:29.415520|S|100|35.08|0|100
C|UVXY|20260122|09:36:34.489955|S|100|35.06|0|100
C|UVXY|20260122|09:36:34.501030|S|100|35.06|0|100
C|UVXY|20260122|09:36:34.523061|S|100|35.06|0|100
C|UVXY|20260122|09:37:52.969394|S|100|35.03|0|100
C|UVXY|20260122|09:37:52.976111|S|100|35.03|0|100
C|UVXY|20260122|09:37:52.977451|S|11|35.03|0|11
C|UVXY|20260122|09:37:53.020592|S|89|35.03|0|89
C|UVXY|20260122|09:37:53.025944|S|11|35.03|0|11
C|UVXY|20260122|09:41:04.831086|S|100|35.08|0|100
C|UVXY|20260122|09:41:13.676225|S|93|35.08|0|93
C|UVXY|20260122|09:41:13.676303|S|7|35.08|0|7
C|UVXY|20260122|09:41:13.678483|S|100|35.08|0|100
C|UVXY|20260122|09:41:14.691042|S|100|35.08|0|100
C|UVXY|20260122|09:41:16.215437|S|90|35.08|0|90
C|UVXY|20260122|10:00:08.242103|S|100|35.51|0|100
C|UVXY|20260122|10:01:41.348405|S|100|35.6|0|100
C|UVXY|20260122|10:02:19.623324|S|100|35.6|0|100
C|UVXY|20260122|10:11:37.118377|S|100|35.35|0|100
C|UVXY|20260122|10:20:07.535895|S|100|35.03|0|100
C|UVXY|20260122|10:20:07.618468|S|86|35.03|0|86
C|UVXY|20260122|10:20:07.618534|S|14|35.03|0|14
C|UVXY|20260122|10:20:07.956364|S|100|35.03|0|100
C|UVXY|20260122|10:20:18.307955|S|30|35.01|0|30
C|UVXY|20260122|10:20:18.308029|S|70|35.01|0|70
C|UVXY|20260122|10:20:18.845466|S|16|35.01|0|16
C|UVXY|20260122|10:30:01.648559|S|100|34.88|0|100
C|UVXY|20260122|10:31:06.313698|S|100|34.78|0|100
C|UVXY|20260122|10:33:54.432435|S|100|34.77|0|100
C|UVXY|20260122|10:33:54.648908|S|79|34.77|0|79
C|UVXY|20260122|10:34:50.236047|S|100|34.73|0|100
C|UVXY|20260122|10:39:21.283686|S|100|34.76|0|100
C|UVXY|20260122|10:40:00.047615|S|25|34.77|0|25
C|UVXY|20260122|10:40:00.047633|S|75|34.77|0|75
C|UVXY|20260122|10:40:00.061084|S|25|34.77|0|25
C|UVXY|20260122|10:40:00.675950|S|75|34.77|0|75
C|UVXY|20260122|10:40:05.737374|S|100|34.79|0|100
C|UVXY|20260122|10:47:02.178723|S|44|34.93|0|44
C|UVXY|20260122|10:47:02.178946|S|56|34.93|0|56
C|UVXY|20260122|10:47:09.058877|S|37|34.9|0|37
C|UVXY|20260122|10:55:41.210697|S|94|34.93|0|94
C|UVXY|20260122|10:55:43.970591|S|20|34.92|0|20
C|UVXY|20260122|11:06:06.709851|S|25|34.89|0|25
C|UVXY|20260122|11:06:17.370528|S|100|34.88|0|100
C|UVXY|20260122|11:06:17.381023|S|100|34.88|0|100
C|UVXY|20260122|11:06:17.391060|S|100|34.88|0|100
C|UVXY|20260122|11:06:17.703949|S|100|34.88|0|100
C|UVXY|20260122|11:06:18.155191|S|100|34.88|0|100
C|UVXY|20260122|11:06:19.682586|S|100|34.88|0|100
C|UVXY|20260122|11:06:24.967738|S|54|34.88|0|54
C|UVXY|20260122|11:10:20.163029|S|22|34.88|0|22
C|UVXY|20260122|11:10:24.674314|S|100|34.88|0|100
C|UVXY|20260122|11:10:41.306321|S|100|34.89|0|100
C|UVXY|20260122|11:11:38.377298|S|100|34.89|0|100
C|UVXY|20260122|11:11:47.462715|S|60|34.88|0|60
C|UVXY|20260122|11:11:47.462853|S|40|34.88|0|40
C|UVXY|20260122|11:11:47.666483|S|60|34.88|0|60
C|UVXY|20260122|11:11:47.793840|S|29|34.88|0|29
C|UVXY|20260122|11:12:04.606378|S|29|34.865|0|29
C|UVXY|20260122|11:12:04.606442|S|171|34.865|0|171
C|UVXY|20260122|11:12:04.606442|S|29|34.87|0|29
C|UVXY|20260122|11:12:04.606534|S|71|34.87|0|71
C|UVXY|20260122|11:12:04.606534|S|100|34.87|0|100
C|UVXY|20260122|11:12:04.607438|S|100|34.87|0|100
C|UVXY|20260122|11:12:05.291032|S|100|34.87|0|100
C|UVXY|20260122|11:12:05.461777|S|100|34.87|0|100
C|UVXY|20260122|11:12:17.055839|S|100|34.87|0|100
C|UVXY|20260122|11:12:17.174109|S|70|34.87|0|70
C|UVXY|20260122|11:13:12.752604|S|4|34.89|0|4
C|UVXY|20260122|11:13:12.798252|S|15|34.88|0|15
C|UVXY|20260122|11:14:32.532861|S|36|34.89|0|36
C|UVXY|20260122|11:14:57.937734|S|100|34.9|0|100
C|UVXY|20260122|11:14:59.093621|S|100|34.9|0|100
C|UVXY|20260122|11:23:22.079547|S|82|34.91|0|82
C|UVXY|20260122|11:25:04.345190|S|100|34.91|0|100
C|UVXY|20260122|11:25:05.629383|S|100|34.91|0|100
C|UVXY|20260122|11:25:24.214209|S|100|34.9|0|100
C|UVXY|20260122|11:25:27.027030|S|90|34.89|0|90
C|UVXY|20260122|11:29:57.289486|S|100|34.9|0|100
C|UVXY|20260122|11:30:43.668520|S|100|34.91|0|100
C|UVXY|20260122|11:30:59.521810|S|100|34.91|0|100
C|UVXY|20260122|11:32:33.320074|S|100|34.91|0|100
C|UVXY|20260122|11:32:36.120368|S|100|34.9|0|100
C|UVXY|20260122|11:32:40.039204|S|100|34.9|0|100
C|UVXY|20260122|11:34:01.123487|S|23|34.91|0|23
C|UVXY|20260122|11:41:00.479665|S|83|34.89|0|83
C|UVXY|20260122|11:43:12.537039|S|87|34.91|0|87
C|UVXY|20260122|11:43:12.537120|S|13|34.91|0|13
C|UVXY|20260122|11:43:32.996201|S|100|34.89|0|100
C|UVXY|20260122|11:45:00.044136|S|70|34.88|0|70
C|UVXY|20260122|11:45:00.044212|S|30|34.88|0|30
C|UVXY|20260122|11:45:00.412537|S|83|34.88|0|83
C|UVXY|20260122|11:45:33.310803|S|24|34.88|0|24
C|UVXY|20260122|11:47:25.059002|S|100|34.92|0|100
C|UVXY|20260122|11:49:28.148547|S|70|34.91|0|70
C|UVXY|20260122|11:51:00.004994|S|77|34.89|0|77
C|UVXY|20260122|11:51:00.005008|S|23|34.89|0|23
C|UVXY|20260122|11:51:00.180816|S|100|34.9|0|100
C|UVXY|20260122|12:11:47.747774|S|66|34.9|0|66
C|UVXY|20260122|12:11:47.748090|S|34|34.9|0|34
C|UVXY|20260122|12:12:03.083188|S|100|34.9|0|100
C|UVXY|20260122|12:12:04.056841|S|100|34.9|0|100
C|UVXY|20260122|12:12:07.691413|S|77|34.9|0|77
C|UVXY|20260122|12:12:18.290575|S|100|34.9|0|100
C|UVXY|20260122|12:12:18.585032|S|100|34.9|0|100
C|UVXY|20260122|12:12:45.130251|S|100|34.9|0|100
C|UVXY|20260122|12:13:28.930625|S|100|34.9|0|100
C|UVXY|20260122|12:13:53.915678|S|37|34.89|0|37
C|UVXY|20260122|12:13:53.915689|S|63|34.89|0|63
C|UVXY|20260122|12:14:00.098811|S|100|34.89|0|100
C|UVXY|20260122|12:14:01.012822|S|39|34.89|0|39
C|UVXY|20260122|12:15:25.357824|S|100|34.9|0|100
C|UVXY|20260122|12:25:34.245759|S|24|34.91|0|24
C|UVXY|20260122|12:25:34.246258|S|34|34.91|0|34
C|UVXY|20260122|12:25:34.247744|S|42|34.91|0|42
C|UVXY|20260122|12:25:34.250050|S|100|34.91|0|100
C|UVXY|20260122|12:26:25.920677|S|10|34.9|0|10
C|UVXY|20260122|12:26:26.716032|S|6|34.9|0|6
C|UVXY|20260122|12:26:37.376515|S|19|34.9|0|19
C|UVXY|20260122|12:28:04.229929|S|9|34.89|0|9
C|UVXY|20260122|12:28:04.230289|S|91|34.89|0|91
C|UVXY|20260122|12:28:14.267005|S|20|34.89|0|20
C|UVXY|20260122|12:28:14.267407|S|80|34.89|0|80
C|UVXY|20260122|12:28:20.782083|S|100|34.89|0|100
C|UVXY|20260122|12:28:26.266431|S|94|34.89|0|94
C|UVXY|20260122|12:29:02.044016|S|100|34.87|0|100
C|UVXY|20260122|12:30:03.475129|S|100|34.81|0|100
C|UVXY|20260122|12:30:03.475145|S|100|34.81|0|100
C|UVXY|20260122|12:30:03.490610|S|25|34.81|0|25
C|UVXY|20260122|12:30:04.199133|S|75|34.81|0|75
C|UVXY|20260122|12:30:04.420016|S|100|34.81|0|100
C|UVXY|20260122|12:30:04.670628|S|100|34.81|0|100
C|UVXY|20260122|12:30:09.626843|S|100|34.82|0|100
C|UVXY|20260122|12:31:19.525802|S|100|34.795|0|100
C|UVXY|20260122|12:32:40.532367|S|10|34.77|0|10
C|UVXY|20260122|12:32:40.532998|S|3|34.77|0|3
C|UVXY|20260122|12:32:40.660623|S|87|34.77|0|87
C|UVXY|20260122|12:32:42.009132|S|100|34.77|0|100
C|UVXY|20260122|12:32:46.355908|S|100|34.76|0|100
C|UVXY|20260122|12:32:46.392344|S|100|34.76|0|100
C|UVXY|20260122|12:32:46.437164|S|100|34.76|0|100
C|UVXY|20260122|12:32:46.638150|S|100|34.76|0|100
C|UVXY|20260122|12:33:58.768153|S|100|34.77|0|100
C|UVXY|20260122|12:38:08.609284|S|100|34.94|0|100
C|UVXY|20260122|12:38:08.843391|S|100|34.94|0|100
C|UVXY|20260122|12:38:42.789484|S|100|34.9|0|100
C|UVXY|20260122|12:38:43.063850|S|100|34.9|0|100
C|UVXY|20260122|12:38:43.081053|S|100|34.9|0|100
C|UVXY|20260122|12:43:04.607053|S|100|34.79|0|100
C|UVXY|20260122|12:58:57.047756|S|100|34.81|0|100
C|UVXY|20260122|12:58:57.048745|S|100|34.82|0|100
C|UVXY|20260122|12:58:57.049283|S|100|34.83|0|100
C|UVXY|20260122|13:03:08.900951|S|100|34.91|0|100
C|UVXY|20260122|13:12:11.015133|S|100|34.89|0|100
C|UVXY|20260122|13:15:36.665702|S|100|34.87|0|100
C|UVXY|20260122|13:19:21.235964|S|100|34.86|0|100
C|UVXY|20260122|13:19:21.236632|S|100|34.86|0|100
C|UVXY|20260122|13:30:41.226044|S|100|34.88|0|100
C|UVXY|20260122|13:30:41.243515|S|100|34.88|0|100
C|UVXY|20260122|13:32:37.615842|S|100|34.81|0|100
C|UVXY|20260122|13:32:47.951831|S|100|34.81|0|100
C|UVXY|20260122|13:34:30.431441|S|37|34.77|0|37
C|UVXY|20260122|13:34:38.519022|S|63|34.77|0|63
C|UVXY|20260122|13:44:45.657254|S|100|34.91|0|100
C|UVXY|20260122|13:44:59.404386|S|100|34.92|0|100
C|UVXY|20260122|14:16:02.952985|S|100|34.61|0|100
C|UVXY|20260122|14:16:03.628475|S|100|34.61|0|100
C|UVXY|20260122|14:16:03.630240|S|100|34.61|0|100
C|UVXY|20260122|14:16:03.638394|S|100|34.61|0|100
C|UVXY|20260122|14:16:04.034614|S|100|34.61|0|100
C|UVXY|20260122|14:16:04.036425|S|100|34.61|0|100
C|UVXY|20260122|14:16:04.037921|S|100|34.61|0|100
C|UVXY|20260122|14:16:04.039301|S|100|34.61|0|100
C|UVXY|20260122|14:16:04.040909|S|100|34.61|0|100
C|UVXY|20260122|14:16:13.160276|S|100|34.62|0|100
C|UVXY|20260122|14:16:13.351955|S|100|34.62|0|100
C|UVXY|20260122|14:16:22.801725|S|100|34.62|0|100
C|UVXY|20260122|14:16:22.805302|S|100|34.62|0|100
C|UVXY|20260122|14:16:22.807003|S|100|34.62|0|100
C|UVXY|20260122|14:16:22.809127|S|100|34.62|0|100
C|UVXY|20260122|14:17:36.338568|S|100|34.61|0|100
C|UVXY|20260122|14:18:47.586655|S|100|34.61|0|100
C|UVXY|20260122|14:18:47.586666|S|100|34.61|0|100
C|UVXY|20260122|14:19:02.466813|S|100|34.61|0|100
C|UVXY|20260122|14:19:02.530579|S|100|34.62|0|100
C|UVXY|20260122|14:19:43.425704|S|100|34.61|0|100
C|UVXY|20260122|14:23:52.199708|S|100|34.6|0|100
C|UVXY|20260122|14:28:58.479842|S|90|34.54|0|90
C|UVXY|20260122|14:29:20.425765|S|100|34.54|0|100
C|UVXY|20260122|14:33:11.444023|S|100|34.54|0|100
C|UVXY|20260122|14:40:15.788869|S|22|34.62|0|22
C|UVXY|20260122|14:47:20.947262|S|54|34.67|0|54
C|UVXY|20260122|14:47:20.947282|S|438|34.67|0|438
C|UVXY|20260122|14:47:20.947301|S|8|34.67|0|8
C|UVXY|20260122|15:15:55.031393|S|10|34.66|0|10
C|UVXY|20260122|15:15:55.031410|S|90|34.66|0|90
C|UVXY|20260122|15:16:44.720985|S|100|34.66|0|100
C|UVXY|20260122|15:17:01.054526|S|100|34.64|0|100
C|UVXY|20260122|15:17:01.055159|S|100|34.64|0|100
C|UVXY|20260122|15:47:25.407672|S|100|34.95|0|100
C|UVXY|20260122|15:50:35.686060|S|100|34.81|0|100
C|UVXY|20260122|15:50:54.212790|S|100|34.8|0|100
C|UVXY|20260122|15:50:54.248324|S|48|34.8|0|48
C|UVXY|20260122|15:53:23.128673|E|9|34.52|0|9
C|UVXY|20260122|15:53:26.930476|E|2|34.515|0|2
C|UVXY|20260122|15:53:58.379821|S|100|34.57|0|100
C|UVXY|20260122|15:54:40.056748|S|100|34.67|0|100
C|UVXY|20260122|15:54:40.056748|S|100|34.67|0|100
C|UVXY|20260122|15:54:41.988693|S|200|34.645|0|200
C|UVXY|20260122|15:54:41.988693|S|100|34.65|0|100
C|UVXY|20260122|15:59:06.865974|S|100|34.55|0|100
C|UVXY|20260122|15:59:15.058376|S|100|34.5|0|100
C|UVXY|20260122|15:59:21.616789|E|252|34.42|0|252
C|UWM|20260122|09:44:42.888792|S|10|56.34|0|10
C|UWM|20260122|09:45:29.428486|S|10|56.3|0|10
C|UWM|20260122|09:55:42.766569|S|10|56.55|0|10
C|UWM|20260122|10:14:18.521351|S|26|56.39|0|26
C|UWM|20260122|10:56:15.415679|S|10|56.82|0|10
C|UWM|20260122|14:47:37.553328|S|9|56.48|0|9
C|UWMC|20260122|09:41:23.321804|S|1|5.83|0|1
C|UWMC|20260122|09:41:23.321804|S|99|5.83|0|99
C|UWMC|20260122|09:47:38.244087|S|100|5.84|0|100
C|UWMC|20260122|09:47:38.247475|S|300|5.84|0|300
C|UWMC|20260122|09:51:55.393330|S|100|5.82|0|100
C|UWMC|20260122|09:55:48.465431|S|100|5.83|0|100
C|UWMC|20260122|09:55:52.904295|S|11|5.83|0|11
C|UWMC|20260122|09:55:54.935802|S|7|5.83|0|7
C|UWMC|20260122|09:57:15.766237|S|100|5.83|0|100
C|UWMC|20260122|09:57:15.766237|S|100|5.83|0|100
C|UWMC|20260122|09:59:38.660470|S|70|5.84|0|70
C|UWMC|20260122|09:59:38.660479|S|5|5.84|0|5
C|UWMC|20260122|09:59:38.660741|S|2|5.84|0|2
C|UWMC|20260122|10:00:02.528701|S|200|5.84|0|200
C|UWMC|20260122|10:04:23.175764|S|2|5.84|0|2
C|UWMC|20260122|10:05:44.268362|S|76|5.82|0|76
C|UWMC|20260122|10:08:00.826405|S|50|5.82|0|50
C|UWMC|20260122|10:08:00.826405|S|8|5.82|0|8
C|UWMC|20260122|10:08:14.789076|S|20|5.83|0|20
C|UWMC|20260122|10:08:14.789237|S|9|5.83|0|9
C|UWMC|20260122|10:08:18.084457|S|1|5.83|0|1
C|UWMC|20260122|10:08:33.437554|S|16|5.83|0|16
C|UWMC|20260122|10:08:45.180310|S|5|5.83|0|5
C|UWMC|20260122|10:10:08.566677|S|9|5.84|0|9
C|UWMC|20260122|10:11:27.440047|S|2|5.84|0|2
C|UWMC|20260122|10:11:42.521280|S|2|5.84|0|2
C|UWMC|20260122|10:11:58.509592|S|216|5.83|0|216
C|UWMC|20260122|10:12:25.463944|S|100|5.83|0|100
C|UWMC|20260122|10:13:50.620948|S|45|5.84|0|45
C|UWMC|20260122|10:16:49.840397|S|24|5.82|0|24
C|UWMC|20260122|10:17:09.341624|S|300|5.81|0|300
C|UWMC|20260122|10:18:18.239214|S|6|5.82|0|6
C|UWMC|20260122|10:18:18.239652|S|13|5.82|0|13
C|UWMC|20260122|10:18:22.078893|S|26|5.82|0|26
C|UWMC|20260122|10:23:50.745011|S|5|5.82|0|5
C|UWMC|20260122|10:23:50.745611|S|2|5.82|0|2
C|UWMC|20260122|10:24:11.222886|S|3|5.82|0|3
C|UWMC|20260122|10:24:19.622643|S|97|5.82|0|97
C|UWMC|20260122|10:30:28.881333|S|221|5.85|0|221
C|UWMC|20260122|10:31:09.714549|S|4|5.86|0|4
C|UWMC|20260122|10:31:09.714549|S|2|5.86|0|2
C|UWMC|20260122|10:31:38.223429|S|100|5.87|0|100
C|UWMC|20260122|10:32:11.639175|S|100|5.875|0|100
C|UWMC|20260122|10:33:18.685860|S|2|5.87|0|2
C|UWMC|20260122|10:33:18.686927|S|2|5.87|0|2
C|UWMC|20260122|10:33:27.344129|S|8|5.88|0|8
C|UWMC|20260122|10:35:58.673582|S|8|5.88|0|8
C|UWMC|20260122|10:36:07.605857|S|1|5.87|0|1
C|UWMC|20260122|10:38:46.970614|S|8|5.88|0|8
C|UWMC|20260122|10:38:58.885058|S|100|5.895|0|100
C|UWMC|20260122|10:38:58.975290|S|100|5.895|0|100
C|UWMC|20260122|10:41:56.047679|S|8|5.91|0|8
C|UWMC|20260122|10:42:31.076083|S|392|5.91|0|392
C|UWMC|20260122|10:42:54.596368|S|100|5.91|0|100
C|UWMC|20260122|10:42:54.598566|S|400|5.92|0|400
C|UWMC|20260122|10:43:10.680742|S|1|5.91|0|1
C|UWMC|20260122|10:44:47.772459|S|8|5.9|0|8
C|UWMC|20260122|10:45:10.034062|S|133|5.91|0|133
C|UWMC|20260122|10:47:30.656997|S|4|5.91|0|4
C|UWMC|20260122|10:53:10.932549|S|1900|5.93|0|1900
C|UWMC|20260122|10:53:10.936496|S|100|5.95|0|100
C|UWMC|20260122|10:53:10.936497|S|100|5.95|0|100
C|UWMC|20260122|10:53:10.936497|S|300|5.95|0|300
C|UWMC|20260122|10:53:14.142887|S|100|5.955|0|100
C|UWMC|20260122|10:53:14.245671|S|100|5.955|0|100
C|UWMC|20260122|10:53:14.328606|S|100|5.96|0|100
C|UWMC|20260122|10:53:16.337156|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.426009|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.516131|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.604942|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.694954|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.783498|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.871595|S|100|5.955|0|100
C|UWMC|20260122|10:53:16.961705|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.111491|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.201336|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.290663|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.380483|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.470987|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.561837|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.652543|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.741452|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.833557|S|100|5.955|0|100
C|UWMC|20260122|10:53:18.922872|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.014135|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.103968|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.206664|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.296897|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.394081|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.483951|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.573743|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.663540|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.752671|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.842967|S|100|5.955|0|100
C|UWMC|20260122|10:53:19.933142|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.023150|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.112576|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.211694|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.300266|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.389418|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.486371|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.575592|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.664482|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.754150|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.841600|S|100|5.955|0|100
C|UWMC|20260122|10:53:20.928812|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.016669|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.105886|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.197735|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.290280|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.393487|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.483316|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.573254|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.660909|S|8|5.955|0|8
C|UWMC|20260122|10:53:21.660909|S|92|5.955|0|92
C|UWMC|20260122|10:53:21.749758|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.837674|S|100|5.955|0|100
C|UWMC|20260122|10:53:21.925955|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.014408|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.125471|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.226085|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.315512|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.406209|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.503848|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.594767|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.682437|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.769315|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.857591|S|100|5.955|0|100
C|UWMC|20260122|10:53:22.948333|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.039239|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.127282|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.217511|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.324624|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.415575|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.503581|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.592860|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.683669|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.777228|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.880314|S|100|5.955|0|100
C|UWMC|20260122|10:53:23.972306|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.063844|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.153791|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.244687|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.351558|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.453815|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.543457|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.634655|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.726138|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.813107|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.903085|S|100|5.955|0|100
C|UWMC|20260122|10:53:24.991068|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.081968|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.183381|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.280240|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.373685|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.468698|S|100|5.955|0|100
C|UWMC|20260122|10:53:25.559530|S|100|5.955|0|100
C|UWMC|20260122|10:53:26.350211|S|100|5.955|0|100
C|UWMC|20260122|10:53:26.457546|S|100|5.955|0|100
C|UWMC|20260122|10:53:26.552852|S|100|5.955|0|100
C|UWMC|20260122|10:53:37.351332|S|100|5.955|0|100
C|UWMC|20260122|10:53:37.454141|S|100|5.955|0|100
C|UWMC|20260122|10:53:37.543816|S|100|5.955|0|100
C|UWMC|20260122|10:54:01.439593|S|233|5.96|0|233
C|UWMC|20260122|10:54:18.148765|S|300|5.95|0|300
C|UWMC|20260122|10:54:24.655778|S|26|5.95|0|26
C|UWMC|20260122|10:54:24.656723|S|35|5.95|0|35
C|UWMC|20260122|10:54:24.657235|S|6|5.95|0|6
C|UWMC|20260122|10:55:18.951415|S|100|5.96|0|100
C|UWMC|20260122|10:56:03.207026|S|100|5.95|0|100
C|UWMC|20260122|11:02:03.203329|S|3|5.93|0|3
C|UWMC|20260122|11:02:03.204336|S|133|5.93|0|133
C|UWMC|20260122|11:02:33.021600|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.109913|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.201607|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.289350|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.379060|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.467802|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.557671|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.647515|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.735396|S|100|5.935|0|100
C|UWMC|20260122|11:02:33.829586|S|100|5.935|0|100
C|UWMC|20260122|11:03:00.299969|S|2|5.94|0|2
C|UWMC|20260122|11:03:00.300063|S|10|5.94|0|10
C|UWMC|20260122|11:03:00.300064|S|20|5.94|0|20
C|UWMC|20260122|11:03:00.300064|S|9|5.94|0|9
C|UWMC|20260122|11:06:59.165821|S|92|5.945|0|92
C|UWMC|20260122|11:09:44.401593|S|28|5.94|0|28
C|UWMC|20260122|11:09:44.402252|S|44|5.94|0|44
C|UWMC|20260122|11:14:00.135159|S|11|5.945|0|11
C|UWMC|20260122|11:14:10.496912|S|11|5.945|0|11
C|UWMC|20260122|11:15:03.720896|S|12|5.93|0|12
C|UWMC|20260122|11:15:24.563227|S|170|5.94|0|170
C|UWMC|20260122|11:15:58.463250|S|11|5.945|0|11
C|UWMC|20260122|11:16:46.438975|S|400|5.93|0|400
C|UWMC|20260122|11:18:00.212247|S|43|5.95|0|43
C|UWMC|20260122|11:20:50.058445|S|19|5.95|0|19
C|UWMC|20260122|11:21:16.546207|S|188|5.94|0|188
C|UWMC|20260122|11:21:30.517924|S|12|5.94|0|12
C|UWMC|20260122|11:21:30.517963|S|16|5.94|0|16
C|UWMC|20260122|11:21:32.581253|S|28|5.94|0|28
C|UWMC|20260122|11:21:32.581253|S|84|5.94|0|84
C|UWMC|20260122|11:23:11.823385|S|100|5.95|0|100
C|UWMC|20260122|11:26:02.851096|S|2|5.94|0|2
C|UWMC|20260122|11:26:02.852837|S|217|5.94|0|217
C|UWMC|20260122|11:26:05.707390|S|3|5.94|0|3
C|UWMC|20260122|11:26:52.877727|S|50|5.93|0|50
C|UWMC|20260122|11:28:17.371468|S|42|5.93|0|42
C|UWMC|20260122|11:29:41.486513|S|34|5.945|0|34
C|UWMC|20260122|11:33:48.674048|S|1|5.94|0|1
C|UWMC|20260122|11:38:59.726278|S|400|5.94|0|400
C|UWMC|20260122|11:39:05.181535|S|5|5.94|0|5
C|UWMC|20260122|11:39:05.182065|S|10|5.94|0|10
C|UWMC|20260122|11:39:07.216475|S|385|5.94|0|385
C|UWMC|20260122|11:39:23.798471|S|7|5.94|0|7
C|UWMC|20260122|11:39:28.213156|S|9|5.94|0|9
C|UWMC|20260122|11:42:29.459217|S|100|5.94|0|100
C|UWMC|20260122|11:42:38.324155|S|3|5.94|0|3
C|UWMC|20260122|11:44:00.082570|S|297|5.94|0|297
C|UWMC|20260122|11:57:12.517026|S|12|5.93|0|12
C|UWMC|20260122|12:00:31.493775|S|20|5.93|0|20
C|UWMC|20260122|12:02:20.872936|S|100|5.94|0|100
C|UWMC|20260122|12:05:42.127636|S|100|5.94|0|100
C|UWMC|20260122|12:05:47.852962|S|200|5.95|0|200
C|UWMC|20260122|12:06:34.460135|S|191|5.93|0|191
C|UWMC|20260122|12:06:34.465469|S|30|5.93|0|30
C|UWMC|20260122|12:07:27.444345|S|100|5.94|0|100
C|UWMC|20260122|12:08:58.862997|S|23|5.94|0|23
C|UWMC|20260122|12:08:58.863253|S|38|5.94|0|38
C|UWMC|20260122|12:09:00.917786|S|37|5.94|0|37
C|UWMC|20260122|12:17:01.254769|S|1|5.93|0|1
C|UWMC|20260122|12:17:01.255724|S|5|5.93|0|5
C|UWMC|20260122|12:17:01.256723|S|52|5.93|0|52
C|UWMC|20260122|12:23:12.488388|S|12|5.935|0|12
C|UWMC|20260122|12:23:14.830436|S|11|5.94|0|11
C|UWMC|20260122|12:23:14.830448|S|7|5.94|0|7
C|UWMC|20260122|12:23:14.830448|S|117|5.94|0|117
C|UWMC|20260122|12:23:14.830912|S|76|5.94|0|76
C|UWMC|20260122|12:24:24.040916|S|2|5.94|0|2
C|UWMC|20260122|12:25:16.686610|S|233|5.94|0|233
C|UWMC|20260122|12:25:19.576147|S|2|5.94|0|2
C|UWMC|20260122|12:27:21.298309|S|9|5.93|0|9
C|UWMC|20260122|12:27:21.298319|S|103|5.93|0|103
C|UWMC|20260122|12:29:15.178930|S|236|5.94|0|236
C|UWMC|20260122|12:30:44.730719|S|100|5.95|0|100
C|UWMC|20260122|12:34:10.469034|S|2|5.94|0|2
C|UWMC|20260122|12:34:10.469034|S|5|5.94|0|5
C|UWMC|20260122|12:47:00.177402|S|1|5.94|0|1
C|UWMC|20260122|12:47:14.604834|S|1|5.94|0|1
C|UWMC|20260122|12:54:26.550314|S|100|5.94|0|100
C|UWMC|20260122|13:02:49.519428|S|267|5.93|0|267
C|UWMC|20260122|13:10:01.071825|S|500|5.91|0|500
C|UWMC|20260122|13:10:01.071926|S|500|5.91|0|500
C|UWMC|20260122|13:10:45.676569|S|400|5.91|0|400
C|UWMC|20260122|13:29:59.634013|S|400|5.91|0|400
C|UWMC|20260122|13:32:56.581206|S|35|5.91|0|35
C|UWMC|20260122|13:33:35.583704|S|233|5.91|0|233
C|UWMC|20260122|13:38:28.063596|S|133|5.91|0|133
C|UWMC|20260122|13:38:46.195048|S|26|5.91|0|26
C|UWMC|20260122|13:38:46.196938|S|21|5.91|0|21
C|UWMC|20260122|13:44:40.521560|S|5|5.9|0|5
C|UWMC|20260122|13:44:40.522204|S|7|5.9|0|7
C|UWMC|20260122|13:44:40.523301|S|189|5.9|0|189
C|UWMC|20260122|13:45:11.940758|S|2|5.9|0|2
C|UWMC|20260122|13:45:11.940796|S|3|5.9|0|3
C|UWMC|20260122|13:47:12.138162|S|2|5.9|0|2
C|UWMC|20260122|13:48:43.540653|S|2|5.9|0|2
C|UWMC|20260122|13:48:46.755064|S|234|5.9|0|234
C|UWMC|20260122|13:53:13.083234|S|4|5.89|0|4
C|UWMC|20260122|13:53:19.145990|S|115|5.89|0|115
C|UWMC|20260122|13:53:19.791927|S|2|5.89|0|2
C|UWMC|20260122|13:58:45.571580|S|178|5.9|0|178
C|UWMC|20260122|13:58:45.571580|S|61|5.9|0|61
C|UWMC|20260122|14:03:01.074527|S|33|5.91|0|33
C|UWMC|20260122|14:09:25.814552|S|5|5.91|0|5
C|UWMC|20260122|14:09:46.180045|S|4|5.91|0|4
C|UWMC|20260122|14:10:38.696677|S|25|5.9|0|25
C|UWMC|20260122|14:10:38.696677|S|45|5.9|0|45
C|UWMC|20260122|14:10:38.696677|S|18|5.9|0|18
C|UWMC|20260122|14:10:38.696677|S|12|5.9|0|12
C|UWMC|20260122|14:12:26.283403|S|1|5.91|0|1
C|UWMC|20260122|14:13:59.422754|S|3|5.9|0|3
C|UWMC|20260122|14:13:59.423395|S|5|5.9|0|5
C|UWMC|20260122|14:13:59.424549|S|47|5.9|0|47
C|UWMC|20260122|14:13:59.424549|S|25|5.9|0|25
C|UWMC|20260122|14:13:59.424550|S|28|5.9|0|28
C|UWMC|20260122|14:16:19.799207|S|100|5.89|0|100
C|UWMC|20260122|14:16:19.799207|S|12|5.89|0|12
C|UWMC|20260122|14:22:35.106634|S|2|5.88|0|2
C|UWMC|20260122|14:22:35.106641|S|3|5.88|0|3
C|UWMC|20260122|14:31:22.197706|S|81|5.86|0|81
C|UWMC|20260122|14:36:07.997974|S|9|5.865|0|9
C|UWMC|20260122|14:39:46.580929|S|243|5.86|0|243
C|UWMC|20260122|14:42:30.391809|S|100|5.86|0|100
C|UWMC|20260122|14:44:20.885395|S|12|5.85|0|12
C|UWMC|20260122|14:44:20.885395|S|353|5.85|0|353
C|UWMC|20260122|14:44:20.885395|S|12|5.85|0|12
C|UWMC|20260122|14:45:08.199703|S|100|5.85|0|100
C|UWMC|20260122|14:53:22.635855|S|1600|5.85|0|1600
C|UWMC|20260122|14:53:22.635855|S|26|5.85|0|26
C|UWMC|20260122|14:57:43.430423|S|8|5.85|0|8
C|UWMC|20260122|15:02:04.392587|S|20|5.84|0|20
C|UWMC|20260122|15:02:26.037006|S|94|5.83|0|94
C|UWMC|20260122|15:02:27.038654|S|25|5.83|0|25
C|UWMC|20260122|15:02:28.570193|S|28|5.83|0|28
C|UWMC|20260122|15:02:29.570147|S|23|5.83|0|23
C|UWMC|20260122|15:02:30.570073|S|22|5.83|0|22
C|UWMC|20260122|15:02:31.581221|S|22|5.83|0|22
C|UWMC|20260122|15:02:32.671638|S|100|5.83|0|100
C|UWMC|20260122|15:02:33.672906|S|37|5.83|0|37
C|UWMC|20260122|15:04:02.021880|S|200|5.84|0|200
C|UWMC|20260122|15:06:17.222820|S|2|5.84|0|2
C|UWMC|20260122|15:06:17.222942|S|4|5.84|0|4
C|UWMC|20260122|15:06:17.225487|S|12|5.84|0|12
C|UWMC|20260122|15:06:59.524006|S|100|5.84|0|100
C|UWMC|20260122|15:07:14.437418|S|196|5.83|0|196
C|UWMC|20260122|15:07:41.088349|S|100|5.82|0|100
C|UWMC|20260122|15:07:51.982139|S|12|5.82|0|12
C|UWMC|20260122|15:09:39.824010|S|100|5.81|0|100
C|UWMC|20260122|15:09:39.824010|S|100|5.81|0|100
C|UWMC|20260122|15:10:57.341294|S|265|5.81|0|265
C|UWMC|20260122|15:10:57.431928|S|14|5.81|0|14
C|UWMC|20260122|15:10:57.431928|S|10|5.81|0|10
C|UWMC|20260122|15:10:57.431928|S|7|5.81|0|7
C|UWMC|20260122|15:10:57.437153|S|1200|5.81|0|1200
C|UWMC|20260122|15:10:57.437165|S|1200|5.81|0|1200
C|UWMC|20260122|15:10:57.437252|S|300|5.81|0|300
C|UWMC|20260122|15:12:00.990598|S|143|5.82|0|143
C|UWMC|20260122|15:12:00.990598|S|504|5.82|0|504
C|UWMC|20260122|15:12:00.990599|S|48|5.82|0|48
C|UWMC|20260122|15:12:34.289119|S|10|5.81|0|10
C|UWMC|20260122|15:12:34.289119|S|6|5.81|0|6
C|UWMC|20260122|15:12:34.289867|S|14|5.81|0|14
C|UWMC|20260122|15:12:39.475164|S|100|5.81|0|100
C|UWMC|20260122|15:12:39.475164|S|45|5.81|0|45
C|UWMC|20260122|15:13:16.626436|S|28|5.82|0|28
C|UWMC|20260122|15:13:16.626436|S|120|5.82|0|120
C|UWMC|20260122|15:14:03.745137|S|100|5.83|0|100
C|UWMC|20260122|15:15:02.211153|S|19|5.83|0|19
C|UWMC|20260122|15:16:19.813918|S|98|5.84|0|98
C|UWMC|20260122|15:17:21.242668|S|1|5.835|0|1
C|UWMC|20260122|15:17:21.242731|S|99|5.835|0|99
C|UWMC|20260122|15:22:09.138557|S|51|5.84|0|51
C|UWMC|20260122|15:22:15.006514|S|5|5.84|0|5
C|UWMC|20260122|15:22:15.006514|S|25|5.84|0|25
C|UWMC|20260122|15:22:25.706747|S|10|5.83|0|10
C|UWMC|20260122|15:22:25.706790|S|68|5.83|0|68
C|UWMC|20260122|15:23:06.899386|S|9|5.835|0|9
C|UWMC|20260122|15:23:25.885269|S|5|5.83|0|5
C|UWMC|20260122|15:25:28.259095|S|22|5.835|0|22
C|UWMC|20260122|15:26:14.455026|S|100|5.82|0|100
C|UWMC|20260122|15:26:14.455026|S|122|5.82|0|122
C|UWMC|20260122|15:26:14.455212|S|100|5.82|0|100
C|UWMC|20260122|15:27:21.472711|S|100|5.82|0|100
C|UWMC|20260122|15:27:21.472711|S|300|5.82|0|300
C|UWMC|20260122|15:27:37.013401|S|200|5.8|0|200
C|UWMC|20260122|15:27:37.013401|S|296|5.8|0|296
C|UWMC|20260122|15:29:22.209402|S|23|5.8|0|23
C|UWMC|20260122|15:30:20.075091|S|200|5.79|0|200
C|UWMC|20260122|15:32:46.951739|S|119|5.78|0|119
C|UWMC|20260122|15:33:11.521458|S|12|5.78|0|12
C|UWMC|20260122|15:33:12.115587|S|200|5.785|0|200
C|UWMC|20260122|15:33:28.425376|S|267|5.78|0|267
C|UWMC|20260122|15:33:51.415472|S|2|5.78|0|2
C|UWMC|20260122|15:34:26.199205|S|18|5.78|0|18
C|UWMC|20260122|15:35:18.447679|S|13|5.78|0|13
C|UWMC|20260122|15:38:18.661353|S|18|5.78|0|18
C|UWMC|20260122|15:38:18.662775|S|39|5.78|0|39
C|UWMC|20260122|15:38:18.664685|S|43|5.78|0|43
C|UWMC|20260122|15:39:42.982295|S|12|5.78|0|12
C|UWMC|20260122|15:40:13.403158|S|12|5.78|0|12
C|UWMC|20260122|15:42:54.025151|S|4|5.78|0|4
C|UWMC|20260122|15:45:18.895550|S|340|5.78|0|340
C|UWMC|20260122|15:45:18.905028|S|560|5.78|0|560
C|UWMC|20260122|15:45:48.285807|S|140|5.79|0|140
C|UWMC|20260122|15:45:48.285807|S|100|5.785|0|100
C|UWMC|20260122|15:47:21.915412|S|168|5.78|0|168
C|UWMC|20260122|15:48:17.905981|S|109|5.78|0|109
C|UWMC|20260122|15:48:17.905981|S|1|5.78|0|1
C|UWMC|20260122|15:48:56.606875|S|14|5.78|0|14
C|UWMC|20260122|15:48:56.606876|S|26|5.78|0|26
C|UWMC|20260122|15:48:56.606876|S|10|5.78|0|10
C|UWMC|20260122|15:51:21.816422|S|42|5.78|0|42
C|UWMC|20260122|15:53:10.245352|S|97|5.78|0|97
C|UWMC|20260122|15:54:49.064788|S|11|5.785|0|11
C|UWMC|20260122|15:54:49.064851|S|89|5.785|0|89
C|UWMC|20260122|15:54:50.430390|S|300|5.79|0|300
C|UWMC|20260122|15:56:47.572688|S|11|5.79|0|11
C|UWMC|20260122|15:56:47.572688|S|12|5.79|0|12
C|UWMC|20260122|15:57:13.196773|S|100|5.79|0|100
C|UWMC|20260122|15:57:18.795766|S|66|5.79|0|66
C|UWMC|20260122|15:57:18.796321|S|30|5.79|0|30
C|UWMC|20260122|15:57:36.603852|S|3900|5.79|0|3900
C|UWMC|20260122|15:57:36.603852|S|12|5.79|0|12
C|UWMC|20260122|15:57:36.613643|S|278|5.8|0|278
C|UWMC|20260122|15:57:36.613644|S|100|5.8|0|100
C|UWMC|20260122|15:57:36.613645|S|100|5.8|0|100
C|UWMC|20260122|15:57:36.613645|S|100|5.8|0|100
C|UWMC|20260122|15:57:38.827021|S|33|5.8|0|33
C|UWMC|20260122|15:58:49.498853|S|95|5.79|0|95
C|UWMC|20260122|15:59:05.350067|S|9|5.8|0|9
C|UWMC|20260122|15:59:05.538847|S|10|5.8|0|10
C|UWMC|20260122|15:59:12.233792|S|1|5.79|0|1
C|UWMC|20260122|15:59:12.233793|S|1|5.79|0|1
C|UWMC|20260122|15:59:26.685088|S|11|5.795|0|11
C|UWMC|20260122|15:59:43.647708|S|249|5.79|0|249
C|UWMC|20260122|15:59:43.647716|S|200|5.79|0|200
C|UWMC|20260122|15:59:46.830336|S|400|5.79|0|400
C|UWMC|20260122|15:59:47.562378|S|10|5.79|0|10
C|UWMC|20260122|15:59:47.630727|S|65|5.795|0|65
C|UWMC|20260122|15:59:47.993528|S|29|5.795|0|29
C|UWMC|20260122|15:59:48.003427|S|10|5.795|0|10
C|UWMC|20260122|15:59:49.682706|S|2|5.795|0|2
C|UWMC|20260122|15:59:50.025770|S|24|5.795|0|24
C|UWMC|20260122|15:59:52.065022|S|80|5.795|0|80
C|UWMC|20260122|15:59:52.559333|S|100|5.795|0|100
C|UWMC|20260122|15:59:54.246337|S|45|5.795|0|45
C|UWMC|20260122|15:59:54.330970|S|79|5.795|0|79
C|UWMC|20260122|15:59:54.497385|S|183|5.795|0|183
C|UWMC|20260122|15:59:54.941670|S|6|5.795|0|6
C|UWMC|20260122|15:59:54.988174|S|16|5.795|0|16
C|UWMC|20260122|15:59:55.441745|S|23|5.795|0|23
C|UWMC|20260122|15:59:55.561204|S|70|5.795|0|70
C|UWMC|20260122|15:59:56.549168|S|108|5.795|0|108
C|UWMC|20260122|15:59:56.625339|S|5|5.795|0|5
C|UWMC|20260122|15:59:59.768113|S|3|5.795|0|3
C|UWMC|20260122|15:59:59.916450|S|2|5.795|0|2
C|UXIN|20260122|10:30:46.622848|S|5|3.715|0|5
C|UXIN|20260122|10:30:46.622913|S|5|3.715|0|5
C|UXIN|20260122|10:30:46.623797|S|100|3.715|0|100
C|UXIN|20260122|15:59:35.150363|S|12|3.69|0|12
C|UXRP|20260122|15:45:00.000401|S|300|9.47|0|300
C|UYG|20260122|15:16:50.367836|S|63|87.93|0|63
C|UYLD|20260122|12:40:13.502577|S|200|51.26|0|200
C|UYLD|20260122|12:52:43.502947|S|200|51.26|0|200
C|UYM|20260122|11:09:11.924266|S|85|29.24|0|85
C|UYM|20260122|15:02:18.064173|S|100|29.02|0|100
C|UYM|20260122|15:11:22.736680|S|400|29.09|0|400
C|UYM|20260122|15:19:13.295710|S|100|29.12|0|100
C|UYM|20260122|15:19:13.295724|S|152|29.12|0|152
C|UYM|20260122|15:19:13.296502|S|112|29.12|0|112
C|UYM|20260122|15:40:21.955710|S|2|28.99|0|2
C|UYM|20260122|15:50:38.439468|S|100|29.09|0|100
C|UYM|20260122|15:51:29.635839|S|260|29.08|0|260
C|UYM|20260122|15:51:39.556771|S|104|29.08|0|104
C|UYM|20260122|15:51:39.557550|S|36|29.08|0|36
C|UYM|20260122|15:51:39.557551|S|68|29.08|0|68
C|UYM|20260122|15:51:39.558316|S|64|29.08|0|64
C|UYM|20260122|15:52:02.291722|S|100|29.08|0|100
C|UYM|20260122|15:52:14.363788|S|18|29.08|0|18
C|UYM|20260122|15:52:46.732189|S|199|29.07|0|199
C|UYM|20260122|15:52:46.732963|S|100|29.07|0|100
C|UYM|20260122|15:53:07.811685|S|88|29.07|0|88
C|UYM|20260122|15:53:29.259760|S|27|29.1|0|27
C|UYM|20260122|15:53:32.340044|S|26|29.1|0|26
C|UYM|20260122|15:53:38.027676|S|4|29.1|0|4
C|UYM|20260122|15:53:40.114332|S|2|29.1|0|2
C|UYM|20260122|15:53:40.408147|S|98|29.1|0|98
C|UYM|20260122|15:53:43.616740|S|1|29.1|0|1
C|UYM|20260122|15:53:44.410893|S|1|29.1|0|1
C|UYM|20260122|15:53:46.096338|S|3|29.1|0|3
C|UYM|20260122|15:53:47.702484|S|10|29.1|0|10
C|UYM|20260122|15:53:52.810989|S|3|29.1|0|3
C|UYM|20260122|15:53:55.739481|S|3|29.1|0|3
C|UYM|20260122|15:54:02.770029|S|2|29.1|0|2
C|V|20260122|09:30:01.054573|S|100|327.36|0|100
C|V|20260122|09:30:01.870269|S|18|328.21|0|18
C|V|20260122|09:30:04.107780|S|100|328.04|0|100
C|V|20260122|09:31:00.342130|S|40|326.97|0|40
C|V|20260122|09:31:32.541169|S|100|327.625|0|100
C|V|20260122|09:32:58.731719|S|63|326.58|0|63
C|V|20260122|09:37:34.487105|S|50|327.46|0|50
C|V|20260122|09:37:34.487105|S|50|327.45|0|50
C|V|20260122|09:37:43.769013|S|100|327.59|0|100
C|V|20260122|09:38:20.249261|S|34|327.67|0|34
C|V|20260122|09:41:06.823416|S|100|327.04|0|100
C|V|20260122|09:43:04.660603|S|40|326.23|0|40
C|V|20260122|09:43:56.044963|S|63|325.22|0|63
C|V|20260122|09:43:56.044963|S|17|325.21|0|17
C|V|20260122|09:47:27.603410|S|100|325.66|0|100
C|V|20260122|09:47:45.446156|S|1|325.55|0|1
C|V|20260122|09:47:45.446157|S|1|325.55|0|1
C|V|20260122|09:47:48.888261|S|65|325.59|0|65
C|V|20260122|09:49:26.471373|S|40|326.04|0|40
C|V|20260122|09:49:59.927398|S|40|326.06|0|40
C|V|20260122|09:50:19.630605|S|40|326.185|0|40
C|V|20260122|09:50:26.891826|S|100|326.185|0|100
C|V|20260122|09:51:02.456515|S|40|326.475|0|40
C|V|20260122|09:51:05.478914|S|100|326.55|0|100
C|V|20260122|09:57:12.651638|S|5|325.59|0|5
C|V|20260122|09:59:26.980114|S|40|325.65|0|40
C|V|20260122|10:04:58.269751|S|40|326.49|0|40
C|V|20260122|10:05:44.325906|S|100|326.13|0|100
C|V|20260122|10:07:11.668570|S|100|325.66|0|100
C|V|20260122|10:08:01.063426|S|17|325.63|0|17
C|V|20260122|10:08:25.120048|S|80|325.73|0|80
C|V|20260122|10:08:33.236132|S|80|325.81|0|80
C|V|20260122|10:08:46.233964|S|40|325.99|0|40
C|V|20260122|10:08:51.201362|S|40|325.94|0|40
C|V|20260122|10:08:58.800724|S|40|325.92|0|40
C|V|20260122|10:08:58.815615|S|40|325.92|0|40
C|V|20260122|10:10:06.572566|S|55|326.19|0|55
C|V|20260122|10:12:20.964172|S|80|325.58|0|80
C|V|20260122|10:14:23.620960|S|100|325.685|0|100
C|V|20260122|10:14:36.609614|S|18|325.86|0|18
C|V|20260122|10:15:06.969066|S|36|325.995|0|36
C|V|20260122|10:15:07.122231|S|40|326.02|0|40
C|V|20260122|10:20:01.546418|S|40|325.45|0|40
C|V|20260122|10:24:11.693156|S|100|325.17|0|100
C|V|20260122|10:24:21.379456|S|5|325.05|0|5
C|V|20260122|10:30:40.858313|S|100|325.98|0|100
C|V|20260122|10:43:51.094960|S|40|325.79|0|40
C|V|20260122|10:44:32.141995|S|6|325.98|0|6
C|V|20260122|10:45:19.845110|S|100|325.885|0|100
C|V|20260122|10:45:19.845110|S|88|325.88|0|88
C|V|20260122|10:47:29.529020|S|77|325.76|0|77
C|V|20260122|10:55:55.250800|S|26|325.85|0|26
C|V|20260122|11:00:10.068851|S|40|325.67|0|40
C|V|20260122|11:00:30.083074|S|40|325.725|0|40
C|V|20260122|11:00:37.949454|S|3|325.73|0|3
C|V|20260122|11:03:01.438488|S|1|325.53|0|1
C|V|20260122|11:08:49.355037|S|40|325.68|0|40
C|V|20260122|11:15:20.041346|S|53|325.69|0|53
C|V|20260122|11:15:46.743584|S|5|325.72|0|5
C|V|20260122|11:18:34.794582|S|34|325.6|0|34
C|V|20260122|11:18:59.635630|S|40|325.71|0|40
C|V|20260122|11:21:38.032621|S|30|325.67|0|30
C|V|20260122|11:21:38.038736|S|10|325.67|0|10
C|V|20260122|11:21:38.847087|S|20|325.67|0|20
C|V|20260122|11:21:38.847087|S|30|325.68|0|30
C|V|20260122|11:21:42.421322|S|40|325.68|0|40
C|V|20260122|11:21:42.770513|S|60|325.68|0|60
C|V|20260122|11:23:03.724381|S|100|325.06|0|100
C|V|20260122|11:23:03.724437|S|10|325.06|0|10
C|V|20260122|11:31:20.285530|S|40|325|0|40
C|V|20260122|11:33:19.298609|S|40|325|0|40
C|V|20260122|11:35:10.120860|S|17|324.82|0|17
C|V|20260122|11:35:10.120882|S|23|324.82|0|23
C|V|20260122|11:37:19.354818|S|4|324.5|0|4
C|V|20260122|11:38:14.399943|S|10|324.55|0|10
C|V|20260122|11:51:24.004361|S|2|324.76|0|2
C|V|20260122|11:57:35.911757|S|17|325.01|0|17
C|V|20260122|11:57:35.911758|S|23|325.01|0|23
C|V|20260122|11:59:19.982819|S|50|324.88|0|50
C|V|20260122|12:05:24.303486|S|100|324.445|0|100
C|V|20260122|12:05:24.303567|S|100|324.445|0|100
C|V|20260122|12:05:29.420413|S|2|324.71|0|2
C|V|20260122|12:05:29.690580|S|100|324.74|0|100
C|V|20260122|12:05:41.250115|S|10|324.2|0|10
C|V|20260122|12:05:55.371620|S|80|324.23|0|80
C|V|20260122|12:06:00.391435|S|33|324.21|0|33
C|V|20260122|12:06:14.353206|S|100|324.78|0|100
C|V|20260122|12:06:17.006258|S|100|324.8|0|100
C|V|20260122|12:06:17.006382|S|100|324.83|0|100
C|V|20260122|12:06:17.206251|S|80|325.09|0|80
C|V|20260122|12:06:17.206251|S|20|325.09|0|20
C|V|20260122|12:08:52.572304|S|40|326.26|0|40
C|V|20260122|12:09:41.893313|S|80|326.17|0|80
C|V|20260122|12:12:24.320263|S|100|325.5|0|100
C|V|20260122|12:12:30.906984|S|40|325.58|0|40
C|V|20260122|12:12:30.907046|S|39|325.58|0|39
C|V|20260122|12:29:43.296402|S|17|324.38|0|17
C|V|20260122|12:33:31.532518|S|40|324.75|0|40
C|V|20260122|12:41:21.188227|S|29|324.46|0|29
C|V|20260122|12:41:22.653640|S|5|324.5|0|5
C|V|20260122|12:41:22.653727|S|23|324.49|0|23
C|V|20260122|13:03:08.890577|S|40|324.82|0|40
C|V|20260122|13:04:24.121952|S|17|324.94|0|17
C|V|20260122|13:36:06.623693|S|80|325.03|0|80
C|V|20260122|13:40:41.523810|S|50|325.92|0|50
C|V|20260122|13:43:09.841969|S|40|325.88|0|40
C|V|20260122|13:43:10.816825|S|40|325.92|0|40
C|V|20260122|13:46:04.550323|S|4|326.12|0|4
C|V|20260122|14:08:56.219783|S|40|326.15|0|40
C|V|20260122|14:08:56.220098|S|40|326.15|0|40
C|V|20260122|14:09:24.972748|S|100|326.045|0|100
C|V|20260122|14:11:36.044155|S|13|326.065|0|13
C|V|20260122|14:11:36.044155|S|100|326.065|0|100
C|V|20260122|14:14:39.710028|S|7|326.11|0|7
C|V|20260122|14:29:59.305144|S|100|326.41|0|100
C|V|20260122|14:35:56.069958|S|100|326.36|0|100
C|V|20260122|14:39:08.687709|S|10|326.52|0|10
C|V|20260122|14:50:49.680503|S|100|327.18|0|100
C|V|20260122|14:53:54.014173|S|100|326.975|0|100
C|V|20260122|14:54:13.414487|S|5|326.94|0|5
C|V|20260122|14:54:13.414487|S|5|326.94|0|5
C|V|20260122|14:54:13.414487|S|5|326.94|0|5
C|V|20260122|14:54:13.414487|S|5|326.94|0|5
C|V|20260122|15:27:04.000811|S|40|326.58|0|40
C|V|20260122|15:31:43.814773|S|25|325.68|0|25
C|V|20260122|15:33:43.655058|S|40|325.85|0|40
C|V|20260122|15:34:16.223556|S|40|325.8|0|40
C|V|20260122|15:34:20.882674|S|100|325.67|0|100
C|V|20260122|15:36:18.588886|S|7|325.305|0|7
C|V|20260122|15:36:18.588912|S|7|325.305|0|7
C|V|20260122|15:37:36.220781|S|38|325.27|0|38
C|V|20260122|15:41:09.986377|S|23|325.48|0|23
C|V|20260122|15:41:09.986399|S|17|325.48|0|17
C|V|20260122|15:41:23.096998|S|2|325.52|0|2
C|V|20260122|15:41:23.097047|S|1|325.52|0|1
C|V|20260122|15:41:23.099820|S|40|325.52|0|40
C|V|20260122|15:42:58.316053|S|40|325.5|0|40
C|V|20260122|15:43:57.045243|S|28|325.59|0|28
C|V|20260122|15:43:57.045290|S|72|325.59|0|72
C|V|20260122|15:43:57.045309|S|40|325.58|0|40
C|V|20260122|15:44:54.325906|S|40|325.65|0|40
C|V|20260122|15:45:18.486456|S|40|325.77|0|40
C|V|20260122|15:49:31.792816|S|40|325.87|0|40
C|V|20260122|15:49:31.793878|S|40|325.84|0|40
C|V|20260122|15:56:19.442291|S|100|326.11|0|100
C|V|20260122|15:56:19.442291|S|50|326.11|0|50
C|V|20260122|15:56:19.442292|S|100|326.11|0|100
C|V|20260122|15:57:12.166729|S|1|326.05|0|1
C|V|20260122|15:58:01.337069|S|40|326.07|0|40
C|V|20260122|15:58:55.672069|S|40|326.03|0|40
C|V|20260122|15:59:17.579351|S|1|325.95|0|1
C|V|20260122|15:59:17.579576|S|30|325.91|0|30
C|V|20260122|15:59:49.602840|S|30|326.27|0|30
C|V|20260122|15:59:49.602841|S|50|326.27|0|50
C|VABK|20260122|09:51:46.093390|S|40|40.75|0|40
C|VABK|20260122|11:26:12.022556|S|1|41.9|0|1
C|VABK|20260122|11:34:23.525816|S|1|42.02|0|1
C|VABK|20260122|12:01:19.845123|S|1|42.02|0|1
C|VABK|20260122|12:28:12.510933|S|1|42.01|0|1
C|VABK|20260122|12:51:37.778918|S|1|41.94|0|1
C|VABK|20260122|13:49:14.457736|S|40|40.72|0|40
C|VABK|20260122|14:07:42.800947|S|8|40.85|0|8
C|VABK|20260122|14:28:34.580979|S|1|40.8|0|1
C|VABK|20260122|14:45:14.701357|S|1|40.77|0|1
C|VABK|20260122|15:03:44.102918|S|1|40.73|0|1
C|VABK|20260122|15:20:50.201703|S|7|40.7|0|7
C|VABK|20260122|15:20:50.201704|S|1|40.73|0|1
C|VABK|20260122|15:57:15.477831|S|42|40.6|0|42
C|VABK|20260122|15:57:19.176206|S|7|40.7|0|7
C|VABK|20260122|15:57:19.176206|S|8|40.6|0|8
C|VABK|20260122|15:59:00.886247|S|1|40.62|0|1
C|VABK|20260122|15:59:15.804960|S|15|40.62|0|15
C|VAC|20260122|09:54:06.578502|S|25|59.97|0|25
C|VAC|20260122|11:05:58.101196|S|1|60.2|0|1
C|VAC|20260122|12:22:43.638409|S|2|59.52|0|2
C|VAC|20260122|13:59:26.665095|S|18|59.06|0|18
C|VAC|20260122|14:30:19.703819|S|4|59.01|0|4
C|VAC|20260122|14:30:57.969886|S|5|59.01|0|5
C|VAC|20260122|14:31:41.442600|S|43|58.85|0|43
C|VAC|20260122|14:48:10.148231|S|2|58.65|0|2
C|VAC|20260122|14:49:40.523533|S|2|58.63|0|2
C|VAC|20260122|15:22:11.609630|S|1|59.09|0|1
C|VAC|20260122|15:22:48.801865|S|5|59.04|0|5
C|VAC|20260122|15:24:18.809213|S|5|59.04|0|5
C|VAC|20260122|15:50:00.519052|S|25|58.79|0|25
C|VAC|20260122|15:50:00.519211|S|25|58.79|0|25
C|VAC|20260122|15:50:00.519277|S|25|58.79|0|25
C|VAC|20260122|15:50:00.586142|S|10|58.79|0|10
C|VAC|20260122|15:58:09.428900|S|93|58.94|0|93
C|VAL|20260122|12:29:22.968839|S|142|54.41|0|142
C|VAL|20260122|13:00:37.299038|S|14|54.08|0|14
C|VAL|20260122|13:00:37.299038|S|25|54.07|0|25
C|VAL|20260122|13:00:39.120112|S|50|54.1|0|50
C|VAL|20260122|13:00:39.120112|S|50|54.1|0|50
C|VAL|20260122|13:22:31.177050|S|100|54.15|0|100
C|VAL|20260122|14:28:12.256558|S|47|54.07|0|47
C|VAL|20260122|14:40:15.222500|S|100|54.29|0|100
C|VAL|20260122|14:40:15.222500|S|100|54.29|0|100
C|VAL|20260122|15:17:15.846629|S|50|54.24|0|50
C|VAL|20260122|15:17:16.988454|S|8|54.24|0|8
C|VAL|20260122|15:17:16.988455|S|92|54.23|0|92
C|VAL|20260122|15:17:16.988455|S|42|54.24|0|42
C|VAL|20260122|15:17:16.988455|S|8|54.23|0|8
C|VAL|20260122|15:18:27.149243|S|50|54.24|0|50
C|VAL|20260122|15:18:27.149627|S|50|54.24|0|50
C|VAL|20260122|15:25:01.980229|S|4|54.22|0|4
C|VAL|20260122|15:37:42.995621|S|4|54.26|0|4
C|VAL|20260122|15:58:01.341727|S|100|54.25|0|100
C|VAL|20260122|15:59:53.296895|S|100|54.33|0|100
C|VALE|20260122|09:30:39.339826|S|288|15.69|0|288
C|VALE|20260122|09:30:51.358066|S|100|15.68|0|100
C|VALE|20260122|09:30:51.358076|S|100|15.68|0|100
C|VALE|20260122|09:31:34.969073|S|900|15.71|0|900
C|VALE|20260122|09:33:29.090469|S|4430|15.695|0|4430
C|VALE|20260122|09:33:52.176951|S|100|15.695|0|100
C|VALE|20260122|09:33:52.176975|S|100|15.695|0|100
C|VALE|20260122|09:33:52.176976|S|190|15.695|0|190
C|VALE|20260122|09:35:32.944895|S|16|15.7|0|16
C|VALE|20260122|09:35:32.945334|S|1284|15.7|0|1284
C|VALE|20260122|09:36:25.464864|S|280|15.68|0|280
C|VALE|20260122|09:36:26.948585|S|3230|15.68|0|3230
C|VALE|20260122|09:36:35.992249|S|2530|15.68|0|2530
C|VALE|20260122|09:38:12.391880|S|200|15.66|0|200
C|VALE|20260122|09:40:48.903685|S|200|15.68|0|200
C|VALE|20260122|09:40:48.903716|S|1200|15.68|0|1200
C|VALE|20260122|09:43:19.650289|S|100|15.63|0|100
C|VALE|20260122|09:50:56.785621|S|27|15.68|0|27
C|VALE|20260122|09:50:56.785621|S|1|15.68|0|1
C|VALE|20260122|09:50:56.785621|S|27|15.68|0|27
C|VALE|20260122|09:51:20.010827|S|200|15.69|0|200
C|VALE|20260122|09:51:20.010833|S|200|15.69|0|200
C|VALE|20260122|09:52:32.753698|S|91|15.7|0|91
C|VALE|20260122|09:54:13.503229|S|27|15.72|0|27
C|VALE|20260122|09:54:54.912372|S|119|15.73|0|119
C|VALE|20260122|09:55:11.123986|S|27|15.74|0|27
C|VALE|20260122|09:55:11.139811|S|100|15.74|0|100
C|VALE|20260122|09:55:29.898172|S|5|15.75|0|5
C|VALE|20260122|09:56:11.215450|S|2180|15.765|0|2180
C|VALE|20260122|09:56:18.065396|S|27|15.77|0|27
C|VALE|20260122|09:56:37.280975|S|27|15.77|0|27
C|VALE|20260122|09:56:44.308832|S|27|15.78|0|27
C|VALE|20260122|09:56:44.308833|S|27|15.78|0|27
C|VALE|20260122|09:58:00.053881|S|200|15.78|0|200
C|VALE|20260122|09:58:00.057204|S|100|15.78|0|100
C|VALE|20260122|09:58:03.031659|S|100|15.78|0|100
C|VALE|20260122|09:58:05.822335|S|100|15.78|0|100
C|VALE|20260122|09:58:20.282282|S|27|15.8|0|27
C|VALE|20260122|09:58:50.574756|S|400|15.79|0|400
C|VALE|20260122|09:59:06.968279|S|27|15.78|0|27
C|VALE|20260122|09:59:26.553296|S|100|15.79|0|100
C|VALE|20260122|09:59:26.553441|S|300|15.79|0|300
C|VALE|20260122|09:59:26.553474|S|100|15.79|0|100
C|VALE|20260122|10:00:09.586571|S|64|15.79|0|64
C|VALE|20260122|10:00:12.043958|S|100|15.79|0|100
C|VALE|20260122|10:00:14.391714|S|300|15.79|0|300
C|VALE|20260122|10:00:23.610727|S|300|15.79|0|300
C|VALE|20260122|10:00:23.610855|S|200|15.79|0|200
C|VALE|20260122|10:00:23.664202|S|100|15.79|0|100
C|VALE|20260122|10:00:23.877553|S|200|15.79|0|200
C|VALE|20260122|10:00:23.877553|S|100|15.79|0|100
C|VALE|20260122|10:00:24.932221|S|500|15.79|0|500
C|VALE|20260122|10:00:26.487341|S|100|15.79|0|100
C|VALE|20260122|10:00:28.819697|S|100|15.79|0|100
C|VALE|20260122|10:00:28.860670|S|100|15.79|0|100
C|VALE|20260122|10:00:31.086051|S|19|15.79|0|19
C|VALE|20260122|10:00:31.086143|S|100|15.79|0|100
C|VALE|20260122|10:00:31.086285|S|81|15.79|0|81
C|VALE|20260122|10:00:31.086285|S|19|15.79|0|19
C|VALE|20260122|10:01:24.608294|S|300|15.79|0|300
C|VALE|20260122|10:01:24.608327|S|100|15.79|0|100
C|VALE|20260122|10:01:55.157353|S|101|15.79|0|101
C|VALE|20260122|10:01:55.157914|S|101|15.79|0|101
C|VALE|20260122|10:01:55.157914|S|299|15.79|0|299
C|VALE|20260122|10:02:31.598047|S|400|15.795|0|400
C|VALE|20260122|10:02:39.838950|S|283|15.79|0|283
C|VALE|20260122|10:02:39.839379|S|100|15.79|0|100
C|VALE|20260122|10:02:40.269214|S|100|15.79|0|100
C|VALE|20260122|10:02:40.573648|S|400|15.79|0|400
C|VALE|20260122|10:02:42.315917|S|200|15.79|0|200
C|VALE|20260122|10:02:59.673592|S|200|15.79|0|200
C|VALE|20260122|10:02:59.976262|S|100|15.79|0|100
C|VALE|20260122|10:03:01.047341|S|400|15.79|0|400
C|VALE|20260122|10:03:04.396117|S|400|15.79|0|400
C|VALE|20260122|10:03:05.297814|S|400|15.79|0|400
C|VALE|20260122|10:03:27.302400|S|103|15.77|0|103
C|VALE|20260122|10:04:11.396604|S|3|15.77|0|3
C|VALE|20260122|10:04:13.842994|S|40|15.77|0|40
C|VALE|20260122|10:04:15.557821|S|400|15.77|0|400
C|VALE|20260122|10:04:15.559813|S|2|15.77|0|2
C|VALE|20260122|10:04:51.335844|S|400|15.78|0|400
C|VALE|20260122|10:04:51.335844|S|40|15.78|0|40
C|VALE|20260122|10:04:54.779205|S|2|15.78|0|2
C|VALE|20260122|10:04:54.780067|S|121|15.78|0|121
C|VALE|20260122|10:05:03.778325|S|103|15.77|0|103
C|VALE|20260122|10:05:07.047224|S|3060|15.77|0|3060
C|VALE|20260122|10:05:51.089748|S|100|15.77|0|100
C|VALE|20260122|10:05:51.090215|S|2120|15.77|0|2120
C|VALE|20260122|10:06:08.446276|S|1430|15.76|0|1430
C|VALE|20260122|10:08:23.418372|S|7290|15.74|0|7290
C|VALE|20260122|10:09:25.749384|S|5|15.73|0|5
C|VALE|20260122|10:09:39.982268|S|7040|15.72|0|7040
C|VALE|20260122|10:10:04.269483|S|146|15.7|0|146
C|VALE|20260122|10:10:04.269483|S|6|15.7|0|6
C|VALE|20260122|10:10:33.368294|S|500|15.7|0|500
C|VALE|20260122|10:10:33.368316|S|500|15.7|0|500
C|VALE|20260122|10:10:33.368317|S|800|15.7|0|800
C|VALE|20260122|10:10:33.369379|S|10|15.7|0|10
C|VALE|20260122|10:10:33.369379|S|390|15.7|0|390
C|VALE|20260122|10:10:33.369483|S|12|15.7|0|12
C|VALE|20260122|10:10:33.372047|S|100|15.695|0|100
C|VALE|20260122|10:10:33.375793|S|400|15.695|0|400
C|VALE|20260122|10:10:33.392540|S|400|15.695|0|400
C|VALE|20260122|10:11:49.071051|S|3610|15.69|0|3610
C|VALE|20260122|10:11:49.072935|S|10|15.69|0|10
C|VALE|20260122|10:13:39.176669|S|99|15.67|0|99
C|VALE|20260122|10:17:14.329286|S|600|15.77|0|600
C|VALE|20260122|10:17:14.556108|S|600|15.77|0|600
C|VALE|20260122|10:18:40.372949|S|8|15.78|0|8
C|VALE|20260122|10:18:49.895863|S|288|15.78|0|288
C|VALE|20260122|10:19:03.953680|S|100|15.79|0|100
C|VALE|20260122|10:19:03.953689|S|600|15.79|0|600
C|VALE|20260122|10:19:03.953699|S|600|15.79|0|600
C|VALE|20260122|10:19:03.953774|S|600|15.79|0|600
C|VALE|20260122|10:19:03.964456|S|500|15.79|0|500
C|VALE|20260122|10:20:37.857737|S|500|15.83|0|500
C|VALE|20260122|10:20:37.857738|S|100|15.83|0|100
C|VALE|20260122|10:20:37.857738|S|500|15.83|0|500
C|VALE|20260122|10:24:26.949861|S|700|15.82|0|700
C|VALE|20260122|10:28:06.330035|S|5|15.875|0|5
C|VALE|20260122|10:28:06.330036|S|95|15.875|0|95
C|VALE|20260122|10:28:55.913484|S|800|15.87|0|800
C|VALE|20260122|10:29:31.804550|S|2000|15.87|0|2000
C|VALE|20260122|10:29:47.516315|S|366|15.86|0|366
C|VALE|20260122|10:31:06.284574|S|100|15.875|0|100
C|VALE|20260122|10:31:06.317584|S|100|15.875|0|100
C|VALE|20260122|10:31:06.320098|S|100|15.875|0|100
C|VALE|20260122|10:34:29.784629|S|415|15.87|0|415
C|VALE|20260122|10:35:41.086082|S|100|15.83|0|100
C|VALE|20260122|10:36:24.326222|S|8|15.84|0|8
C|VALE|20260122|10:36:32.764091|S|510|15.84|0|510
C|VALE|20260122|10:36:47.434428|S|188|15.85|0|188
C|VALE|20260122|10:40:09.207309|S|300|15.85|0|300
C|VALE|20260122|10:43:11.490214|S|200|15.86|0|200
C|VALE|20260122|10:44:23.706656|S|3|15.88|0|3
C|VALE|20260122|10:44:23.706666|S|4|15.88|0|4
C|VALE|20260122|10:47:34.274425|S|9|15.84|0|9
C|VALE|20260122|10:52:35.711573|S|3|15.87|0|3
C|VALE|20260122|10:56:34.047499|S|1000|15.87|0|1000
C|VALE|20260122|10:56:34.047520|S|1400|15.87|0|1400
C|VALE|20260122|10:56:37.864273|S|300|15.87|0|300
C|VALE|20260122|10:56:37.864346|S|1900|15.87|0|1900
C|VALE|20260122|10:56:37.864398|S|200|15.87|0|200
C|VALE|20260122|10:59:28.128613|S|3|15.87|0|3
C|VALE|20260122|11:05:56.077838|S|100|15.875|0|100
C|VALE|20260122|11:07:00.518976|S|8|15.87|0|8
C|VALE|20260122|11:09:03.952359|S|10|15.89|0|10
C|VALE|20260122|11:14:31.600937|S|4|15.88|0|4
C|VALE|20260122|11:18:55.601421|S|17|15.89|0|17
C|VALE|20260122|11:18:55.955680|S|383|15.89|0|383
C|VALE|20260122|11:19:46.028630|S|810|15.9|0|810
C|VALE|20260122|11:21:00.749873|S|41|15.92|0|41
C|VALE|20260122|11:21:00.758416|S|29|15.92|0|29
C|VALE|20260122|11:29:24.225233|S|3|15.91|0|3
C|VALE|20260122|11:29:31.409533|S|1|15.905|0|1
C|VALE|20260122|11:32:31.762854|S|6|15.88|0|6
C|VALE|20260122|11:32:40.532949|S|800|15.88|0|800
C|VALE|20260122|11:35:27.275800|S|3|15.9|0|3
C|VALE|20260122|11:35:57.180807|S|100|15.905|0|100
C|VALE|20260122|11:41:13.114347|S|6|15.87|0|6
C|VALE|20260122|12:01:26.849777|S|1000|15.86|0|1000
C|VALE|20260122|12:01:26.849796|S|1000|15.86|0|1000
C|VALE|20260122|12:01:26.849797|S|500|15.86|0|500
C|VALE|20260122|12:01:29.821726|S|39|15.86|0|39
C|VALE|20260122|12:05:03.856199|S|91|15.89|0|91
C|VALE|20260122|12:06:40.013128|S|4|15.89|0|4
C|VALE|20260122|12:07:06.130511|S|500|15.88|0|500
C|VALE|20260122|12:07:06.130511|S|2216|15.88|0|2216
C|VALE|20260122|12:07:41.750702|S|1190|15.88|0|1190
C|VALE|20260122|12:07:51.532494|S|1100|15.88|0|1100
C|VALE|20260122|12:07:51.532509|S|1100|15.88|0|1100
C|VALE|20260122|12:07:57.159815|S|190|15.88|0|190
C|VALE|20260122|12:08:28.625037|S|1200|15.835|0|1200
C|VALE|20260122|12:08:28.625066|S|3800|15.835|0|3800
C|VALE|20260122|12:08:28.672179|S|100|15.835|0|100
C|VALE|20260122|12:08:28.702718|S|100|15.83|0|100
C|VALE|20260122|12:08:28.985578|S|100|15.84|0|100
C|VALE|20260122|12:08:30.076091|S|1100|15.84|0|1100
C|VALE|20260122|12:08:30.101580|S|1100|15.84|0|1100
C|VALE|20260122|12:09:26.715054|S|1|15.87|0|1
C|VALE|20260122|12:14:48.158951|S|1000|15.87|0|1000
C|VALE|20260122|12:14:48.214306|S|83|15.87|0|83
C|VALE|20260122|12:15:33.894173|S|31|15.87|0|31
C|VALE|20260122|12:21:15.866517|S|1000|15.87|0|1000
C|VALE|20260122|12:21:15.866554|S|1600|15.87|0|1600
C|VALE|20260122|12:26:14.234605|S|2|15.88|0|2
C|VALE|20260122|12:29:42.031579|S|29|15.91|0|29
C|VALE|20260122|12:31:34.814234|S|900|15.93|0|900
C|VALE|20260122|12:31:34.814262|S|900|15.93|0|900
C|VALE|20260122|12:31:43.467135|S|446|15.93|0|446
C|VALE|20260122|12:40:32.399063|S|15|15.89|0|15
C|VALE|20260122|12:43:33.266753|S|1950|15.89|0|1950
C|VALE|20260122|12:43:41.490585|S|10|15.89|0|10
C|VALE|20260122|12:51:04.822620|S|1|15.92|0|1
C|VALE|20260122|12:54:52.389352|S|306|15.93|0|306
C|VALE|20260122|12:56:13.150334|S|1550|15.91|0|1550
C|VALE|20260122|12:56:13.152747|S|10|15.91|0|10
C|VALE|20260122|12:57:55.469237|S|31|15.91|0|31
C|VALE|20260122|12:58:27.603060|S|5|15.91|0|5
C|VALE|20260122|12:58:33.202118|S|6|15.92|0|6
C|VALE|20260122|12:59:51.941477|S|4|15.91|0|4
C|VALE|20260122|13:02:32.605077|S|800|15.92|0|800
C|VALE|20260122|13:03:21.072603|S|400|15.92|0|400
C|VALE|20260122|13:03:34.023493|S|1|15.92|0|1
C|VALE|20260122|13:09:48.761499|S|18|15.955|0|18
C|VALE|20260122|13:09:48.761574|S|9|15.955|0|9
C|VALE|20260122|13:09:48.761633|S|5|15.955|0|5
C|VALE|20260122|13:09:48.761688|S|2|15.955|0|2
C|VALE|20260122|13:09:48.774905|S|1|15.955|0|1
C|VALE|20260122|13:09:48.774965|S|1|15.955|0|1
C|VALE|20260122|13:10:34.057362|S|800|15.96|0|800
C|VALE|20260122|13:10:34.057384|S|800|15.96|0|800
C|VALE|20260122|13:19:13.288692|S|1|15.92|0|1
C|VALE|20260122|13:19:36.033059|S|2920|15.92|0|2920
C|VALE|20260122|13:19:36.034007|S|10|15.92|0|10
C|VALE|20260122|13:21:29.448744|S|64|15.93|0|64
C|VALE|20260122|13:22:03.446438|S|1000|15.93|0|1000
C|VALE|20260122|13:26:12.312536|S|6|15.93|0|6
C|VALE|20260122|13:29:15.247475|S|4|15.93|0|4
C|VALE|20260122|13:29:17.264986|S|3|15.925|0|3
C|VALE|20260122|13:29:52.843962|S|1|15.92|0|1
C|VALE|20260122|13:29:56.607564|S|12|15.92|0|12
C|VALE|20260122|13:32:26.914846|S|37|15.93|0|37
C|VALE|20260122|13:35:30.392405|S|2499|15.925|0|2499
C|VALE|20260122|13:35:30.392487|S|2499|15.925|0|2499
C|VALE|20260122|13:35:33.005379|S|2040|15.92|0|2040
C|VALE|20260122|13:38:33.956050|S|44|15.91|0|44
C|VALE|20260122|13:38:36.199233|S|100|15.92|0|100
C|VALE|20260122|13:38:36.199233|S|10|15.92|0|10
C|VALE|20260122|13:42:04.984759|S|900|15.91|0|900
C|VALE|20260122|13:42:04.984773|S|900|15.91|0|900
C|VALE|20260122|13:43:33.677533|S|1|15.91|0|1
C|VALE|20260122|13:47:37.131600|S|679|15.9|0|679
C|VALE|20260122|13:52:49.878201|S|804|15.92|0|804
C|VALE|20260122|13:58:52.390650|S|65|15.92|0|65
C|VALE|20260122|13:59:48.571984|S|4|15.93|0|4
C|VALE|20260122|14:01:29.040001|S|27|15.93|0|27
C|VALE|20260122|14:08:47.160678|S|7|15.92|0|7
C|VALE|20260122|14:14:58.335849|S|1200|15.91|0|1200
C|VALE|20260122|14:14:58.338178|S|100|15.91|0|100
C|VALE|20260122|14:14:58.465550|S|4|15.91|0|4
C|VALE|20260122|14:16:13.234381|S|1|15.9|0|1
C|VALE|20260122|14:16:13.361593|S|100|15.905|0|100
C|VALE|20260122|14:16:13.362483|S|100|15.905|0|100
C|VALE|20260122|14:17:29.351064|S|7|15.89|0|7
C|VALE|20260122|14:17:54.687018|S|100|15.89|0|100
C|VALE|20260122|14:17:54.699477|S|200|15.89|0|200
C|VALE|20260122|14:18:48.678220|S|100|15.885|0|100
C|VALE|20260122|14:18:48.678800|S|100|15.885|0|100
C|VALE|20260122|14:20:53.035423|S|100|15.87|0|100
C|VALE|20260122|14:20:53.508108|S|100|15.87|0|100
C|VALE|20260122|14:20:54.297666|S|100|15.87|0|100
C|VALE|20260122|14:21:00.796575|S|100|15.86|0|100
C|VALE|20260122|14:21:00.797136|S|100|15.86|0|100
C|VALE|20260122|14:21:05.843295|S|1200|15.85|0|1200
C|VALE|20260122|14:21:11.444777|S|100|15.845|0|100
C|VALE|20260122|14:21:17.268453|S|100|15.86|0|100
C|VALE|20260122|14:21:32.466144|S|200|15.87|0|200
C|VALE|20260122|14:22:00.067731|S|100|15.88|0|100
C|VALE|20260122|14:22:55.003172|S|80|15.855|0|80
C|VALE|20260122|14:23:18.946923|S|15|15.815|0|15
C|VALE|20260122|14:25:18.766373|S|100|15.8|0|100
C|VALE|20260122|14:25:33.306934|S|1|15.81|0|1
C|VALE|20260122|14:29:10.841477|S|3|15.83|0|3
C|VALE|20260122|14:34:19.165556|S|4060|15.83|0|4060
C|VALE|20260122|14:35:14.164507|S|4|15.83|0|4
C|VALE|20260122|14:41:48.349924|S|300|15.83|0|300
C|VALE|20260122|14:44:03.921320|S|400|15.8|0|400
C|VALE|20260122|14:44:03.921876|S|400|15.8|0|400
C|VALE|20260122|14:44:05.172643|S|100|15.8|0|100
C|VALE|20260122|14:44:05.783339|S|600|15.8|0|600
C|VALE|20260122|14:45:34.796280|S|100|15.825|0|100
C|VALE|20260122|14:45:34.797079|S|100|15.825|0|100
C|VALE|20260122|14:47:52.762353|S|990|15.82|0|990
C|VALE|20260122|14:48:15.078759|S|100|15.81|0|100
C|VALE|20260122|14:48:56.067865|S|100|15.82|0|100
C|VALE|20260122|14:50:12.114380|S|1800|15.81|0|1800
C|VALE|20260122|14:50:12.114604|S|1900|15.81|0|1900
C|VALE|20260122|14:50:12.114619|S|100|15.81|0|100
C|VALE|20260122|14:51:16.017031|S|100|15.815|0|100
C|VALE|20260122|14:51:16.017642|S|100|15.815|0|100
C|VALE|20260122|14:51:18.752017|S|551|15.82|0|551
C|VALE|20260122|14:51:18.752100|S|4750|15.82|0|4750
C|VALE|20260122|14:51:20.428165|S|2100|15.82|0|2100
C|VALE|20260122|14:51:34.224975|S|2100|15.84|0|2100
C|VALE|20260122|14:52:25.474308|S|1900|15.85|0|1900
C|VALE|20260122|14:53:35.576921|S|1400|15.83|0|1400
C|VALE|20260122|14:53:35.576922|S|500|15.83|0|500
C|VALE|20260122|14:56:05.530527|S|1500|15.76|0|1500
C|VALE|20260122|14:56:23.356126|S|1900|15.75|0|1900
C|VALE|20260122|14:57:05.016927|S|206|15.77|0|206
C|VALE|20260122|14:57:20.533281|S|300|15.77|0|300
C|VALE|20260122|14:57:44.920605|S|100|15.775|0|100
C|VALE|20260122|14:58:54.523863|S|100|15.76|0|100
C|VALE|20260122|14:59:51.082807|S|2|15.77|0|2
C|VALE|20260122|15:00:20.109017|S|100|15.75|0|100
C|VALE|20260122|15:01:23.333408|S|100|15.74|0|100
C|VALE|20260122|15:01:23.556744|S|100|15.74|0|100
C|VALE|20260122|15:01:23.788648|S|111|15.74|0|111
C|VALE|20260122|15:01:24.094704|S|100|15.74|0|100
C|VALE|20260122|15:01:24.103252|S|300|15.74|0|300
C|VALE|20260122|15:02:13.383624|S|100|15.7|0|100
C|VALE|20260122|15:02:18.821206|S|100|15.7|0|100
C|VALE|20260122|15:02:21.165421|S|100|15.7|0|100
C|VALE|20260122|15:02:33.142785|S|1700|15.69|0|1700
C|VALE|20260122|15:02:33.142804|S|1300|15.69|0|1300
C|VALE|20260122|15:08:23.690699|S|1|15.73|0|1
C|VALE|20260122|15:10:06.969143|S|200|15.74|0|200
C|VALE|20260122|15:10:07.468900|S|200|15.74|0|200
C|VALE|20260122|15:10:11.519472|S|100|15.74|0|100
C|VALE|20260122|15:10:46.699967|S|1600|15.73|0|1600
C|VALE|20260122|15:10:46.699990|S|420|15.73|0|420
C|VALE|20260122|15:10:46.699990|S|65|15.73|0|65
C|VALE|20260122|15:10:53.342547|S|100|15.735|0|100
C|VALE|20260122|15:13:12.454170|S|100|15.7|0|100
C|VALE|20260122|15:13:12.464371|S|100|15.7|0|100
C|VALE|20260122|15:13:12.464371|S|31|15.7|0|31
C|VALE|20260122|15:13:20.684200|S|100|15.7|0|100
C|VALE|20260122|15:13:22.409247|S|1200|15.7|0|1200
C|VALE|20260122|15:13:24.522993|S|100|15.7|0|100
C|VALE|20260122|15:13:24.523119|S|1500|15.7|0|1500
C|VALE|20260122|15:17:45.597683|S|100|15.715|0|100
C|VALE|20260122|15:18:59.913336|S|142|15.715|0|142
C|VALE|20260122|15:18:59.922667|S|300|15.725|0|300
C|VALE|20260122|15:19:00.165529|S|300|15.73|0|300
C|VALE|20260122|15:19:00.191340|S|1400|15.73|0|1400
C|VALE|20260122|15:19:00.191356|S|1100|15.73|0|1100
C|VALE|20260122|15:19:00.191367|S|100|15.73|0|100
C|VALE|20260122|15:19:00.191409|S|100|15.73|0|100
C|VALE|20260122|15:19:00.419147|S|375|15.73|0|375
C|VALE|20260122|15:20:22.406714|S|100|15.74|0|100
C|VALE|20260122|15:20:22.408265|S|100|15.74|0|100
C|VALE|20260122|15:20:23.345270|S|300|15.74|0|300
C|VALE|20260122|15:24:25.320193|S|929|15.74|0|929
C|VALE|20260122|15:24:25.320242|S|100|15.74|0|100
C|VALE|20260122|15:24:25.320454|S|100|15.74|0|100
C|VALE|20260122|15:27:04.513802|S|1|15.72|0|1
C|VALE|20260122|15:28:55.884669|S|25|15.73|0|25
C|VALE|20260122|15:29:52.671766|S|89|15.72|0|89
C|VALE|20260122|15:32:29.154368|S|195|15.76|0|195
C|VALE|20260122|15:33:28.933072|S|300|15.72|0|300
C|VALE|20260122|15:34:48.743248|S|1300|15.72|0|1300
C|VALE|20260122|15:34:48.743305|S|418|15.72|0|418
C|VALE|20260122|15:34:48.743320|S|1200|15.72|0|1200
C|VALE|20260122|15:34:48.743352|S|5082|15.72|0|5082
C|VALE|20260122|15:34:48.867825|S|300|15.72|0|300
C|VALE|20260122|15:38:03.970920|S|1630|15.72|0|1630
C|VALE|20260122|15:38:03.971914|S|10|15.72|0|10
C|VALE|20260122|15:39:24.647857|S|900|15.715|0|900
C|VALE|20260122|15:39:26.128145|S|100|15.725|0|100
C|VALE|20260122|15:39:26.128512|S|100|15.725|0|100
C|VALE|20260122|15:39:26.129052|S|100|15.725|0|100
C|VALE|20260122|15:39:26.129058|S|100|15.725|0|100
C|VALE|20260122|15:39:26.129579|S|100|15.725|0|100
C|VALE|20260122|15:39:28.033017|S|100|15.725|0|100
C|VALE|20260122|15:39:33.200986|S|974|15.72|0|974
C|VALE|20260122|15:39:38.569289|S|200|15.73|0|200
C|VALE|20260122|15:39:39.063029|S|200|15.73|0|200
C|VALE|20260122|15:39:39.570150|S|200|15.725|0|200
C|VALE|20260122|15:39:39.570968|S|100|15.73|0|100
C|VALE|20260122|15:39:40.068071|S|200|15.725|0|200
C|VALE|20260122|15:39:40.068815|S|100|15.73|0|100
C|VALE|20260122|15:41:16.165783|S|100|15.725|0|100
C|VALE|20260122|15:41:40.411677|S|82|15.74|0|82
C|VALE|20260122|15:41:52.361318|S|1880|15.73|0|1880
C|VALE|20260122|15:42:51.955968|S|9|15.72|0|9
C|VALE|20260122|15:42:54.585246|S|100|15.73|0|100
C|VALE|20260122|15:42:57.725396|S|100|15.72|0|100
C|VALE|20260122|15:44:14.072558|S|400|15.72|0|400
C|VALE|20260122|15:44:47.822420|S|497|15.72|0|497
C|VALE|20260122|15:44:47.822420|S|300|15.72|0|300
C|VALE|20260122|15:45:00.151444|S|100|15.72|0|100
C|VALE|20260122|15:45:01.575964|S|100|15.72|0|100
C|VALE|20260122|15:45:11.764057|S|400|15.74|0|400
C|VALE|20260122|15:45:11.764078|S|100|15.74|0|100
C|VALE|20260122|15:45:18.937676|S|1800|15.74|0|1800
C|VALE|20260122|15:47:46.057869|S|600|15.75|0|600
C|VALE|20260122|15:49:16.694997|S|100|15.74|0|100
C|VALE|20260122|15:49:17.330961|S|100|15.74|0|100
C|VALE|20260122|15:49:17.722345|S|100|15.74|0|100
C|VALE|20260122|15:49:58.895837|S|12|15.73|0|12
C|VALE|20260122|15:51:11.908440|S|2|15.75|0|2
C|VALE|20260122|15:51:50.089903|S|1130|15.75|0|1130
C|VALE|20260122|15:53:45.230925|S|100|15.73|0|100
C|VALE|20260122|15:54:34.989407|S|400|15.725|0|400
C|VALE|20260122|15:54:51.045599|S|400|15.725|0|400
C|VALE|20260122|15:55:30.462769|S|40|15.77|0|40
C|VALE|20260122|15:56:11.017168|S|316|15.77|0|316
C|VALE|20260122|15:56:11.117214|S|115|15.77|0|115
C|VALE|20260122|15:56:11.533820|S|2700|15.765|0|2700
C|VALE|20260122|15:56:26.259314|S|400|15.75|0|400
C|VALE|20260122|15:56:51.911308|S|3100|15.75|0|3100
C|VALE|20260122|15:56:51.911323|S|1600|15.75|0|1600
C|VALE|20260122|15:57:30.718219|S|2600|15.76|0|2600
C|VALE|20260122|15:57:56.110057|S|400|15.75|0|400
C|VALE|20260122|15:58:08.503291|S|100|15.73|0|100
C|VALE|20260122|15:59:27.473534|S|500|15.73|0|500
C|VALE|20260122|15:59:27.718529|S|300|15.73|0|300
C|VALE|20260122|15:59:28.775563|S|25|15.73|0|25
C|VALE|20260122|15:59:29.991132|S|100|15.73|0|100
C|VALE|20260122|15:59:31.216858|S|75|15.73|0|75
C|VALE|20260122|15:59:31.216858|S|25|15.73|0|25
C|VALE|20260122|15:59:43.886116|S|3200|15.745|0|3200
C|VALE|20260122|15:59:43.886131|S|3200|15.745|0|3200
C|VALE|20260122|15:59:43.886132|S|100|15.745|0|100
C|VALE|20260122|15:59:43.886237|S|1600|15.74|0|1600
C|VALE|20260122|15:59:43.886251|S|600|15.74|0|600
C|VALE|20260122|15:59:43.886252|S|600|15.74|0|600
C|VALE|20260122|15:59:43.886252|S|400|15.74|0|400
C|VALE|20260122|15:59:47.097197|S|100|15.745|0|100
C|VALE|20260122|15:59:47.098187|S|100|15.745|0|100
C|VALE|20260122|15:59:48.117141|S|52|15.745|0|52
C|VALE|20260122|15:59:48.439645|S|2200|15.74|0|2200
C|VALE|20260122|15:59:48.509702|S|9|15.75|0|9
C|VALE|20260122|15:59:48.745699|S|100|15.745|0|100
C|VALE|20260122|15:59:48.745699|S|100|15.74|0|100
C|VALE|20260122|15:59:48.832530|S|100|15.745|0|100
C|VALE|20260122|15:59:49.082976|S|74|15.74|0|74
C|VALE|20260122|15:59:49.383238|S|17|15.74|0|17
C|VALE|20260122|15:59:49.881764|S|25|15.745|0|25
C|VALE|20260122|15:59:50.422170|S|16|15.75|0|16
C|VALE|20260122|15:59:50.463612|S|38|15.74|0|38
C|VALE|20260122|15:59:50.784367|S|100|15.74|0|100
C|VALE|20260122|15:59:50.884974|S|98|15.74|0|98
C|VALE|20260122|15:59:51.798887|S|100|15.74|0|100
C|VALE|20260122|15:59:52.544669|S|19|15.74|0|19
C|VALE|20260122|15:59:52.643024|S|2|15.74|0|2
C|VALE|20260122|15:59:52.870492|S|12|15.75|0|12
C|VALE|20260122|15:59:53.227634|S|270|15.74|0|270
C|VALE|20260122|15:59:53.272612|S|161|15.75|0|161
C|VALE|20260122|15:59:54.087095|S|30|15.74|0|30
C|VALE|20260122|15:59:54.282884|S|63|15.74|0|63
C|VALE|20260122|15:59:54.558521|S|1|15.75|0|1
C|VALE|20260122|15:59:54.954427|S|60|15.74|0|60
C|VALE|20260122|15:59:55.121480|S|20|15.75|0|20
C|VALE|20260122|15:59:55.305438|S|2|15.75|0|2
C|VALE|20260122|15:59:55.706649|S|149|15.75|0|149
C|VALE|20260122|15:59:55.706649|S|223|15.75|0|223
C|VALE|20260122|15:59:56.030622|S|16|15.75|0|16
C|VALE|20260122|15:59:56.030622|S|84|15.75|0|84
C|VALE|20260122|15:59:56.143007|S|10|15.74|0|10
C|VALE|20260122|15:59:56.430358|S|37|15.75|0|37
C|VALE|20260122|15:59:56.619064|S|186|15.75|0|186
C|VALE|20260122|15:59:56.619064|S|172|15.75|0|172
C|VALE|20260122|15:59:56.619064|S|52|15.75|0|52
C|VALE|20260122|15:59:58.908878|S|11|15.74|0|11
C|VALE|20260122|15:59:58.937556|S|94|15.74|0|94
C|VANI|20260122|10:23:11.726797|S|100|1.48|0|100
C|VATE|20260122|12:49:23.999481|S|3|5.67|0|3
C|VAW|20260122|09:43:18.708256|S|3|229.4|0|3
C|VAW|20260122|09:43:18.770079|S|100|229.4|0|100
C|VAW|20260122|09:43:18.770167|S|100|229.4|0|100
C|VB|20260122|09:45:29.981793|S|1|278.62|0|1
C|VB|20260122|09:47:21.150827|S|10|278.49|0|10
C|VB|20260122|09:50:00.474337|S|10|277.99|0|10
C|VB|20260122|09:50:05.018577|S|10|277.92|0|10
C|VB|20260122|09:50:05.018577|S|10|277.92|0|10
C|VB|20260122|09:50:05.219408|S|10|277.9|0|10
C|VB|20260122|09:50:40.643825|S|100|277.96|0|100
C|VB|20260122|09:54:56.259162|S|1|278.7|0|1
C|VB|20260122|10:15:02.268782|S|10|277.9|0|10
C|VB|20260122|10:40:39.974018|S|10|278.7|0|10
C|VB|20260122|11:07:31.626763|S|10|278.78|0|10
C|VB|20260122|11:55:39.956468|S|40|278.46|0|40
C|VB|20260122|13:01:57.584467|S|40|278.84|0|40
C|VB|20260122|13:01:58.730806|S|1|278.84|0|1
C|VB|20260122|13:45:40.054628|S|25|278.37|0|25
C|VB|20260122|14:15:18.089320|S|40|278.43|0|40
C|VB|20260122|14:19:11.366783|S|40|278.31|0|40
C|VB|20260122|15:22:56.798822|S|40|277.94|0|40
C|VB|20260122|15:22:56.799416|S|36|277.94|0|36
C|VB|20260122|15:25:17.486282|S|40|277.81|0|40
C|VB|20260122|15:27:18.153957|S|10|277.84|0|10
C|VB|20260122|15:27:18.153957|S|10|277.84|0|10
C|VB|20260122|15:27:18.156818|S|10|277.85|0|10
C|VB|20260122|15:45:48.277636|S|100|277.63|0|100
C|VB|20260122|15:53:42.845011|S|4|277.58|0|4
C|VB|20260122|15:53:42.845011|S|10|277.58|0|10
C|VBIL|20260122|09:50:25.167714|S|100|75.57|0|100
C|VBIL|20260122|10:21:21.809787|S|1200|75.57|0|1200
C|VBIL|20260122|12:24:54.750960|S|86|75.57|0|86
C|VBIL|20260122|12:26:15.132305|S|100|75.57|0|100
C|VBIL|20260122|12:30:56.015441|S|100|75.57|0|100
C|VBK|20260122|10:04:11.220646|S|80|325.92|0|80
C|VBK|20260122|10:04:11.220646|S|100|325.89|0|100
C|VBK|20260122|10:04:11.220646|S|54|325.89|0|54
C|VBK|20260122|10:04:11.220647|S|80|325.87|0|80
C|VBK|20260122|11:29:37.247226|S|1|327.2|0|1
C|VBK|20260122|11:29:37.386899|S|1|327.2|0|1
C|VBK|20260122|11:29:37.517275|S|1|327.2|0|1
C|VBK|20260122|11:29:37.678759|S|1|327.2|0|1
C|VBK|20260122|12:02:13.943358|S|30|327.05|0|30
C|VBK|20260122|13:33:45.788538|S|66|327.73|0|66
C|VBK|20260122|13:33:45.788538|S|54|327.71|0|54
C|VBK|20260122|13:36:58.814772|S|40|327.67|0|40
C|VBK|20260122|13:37:46.825247|S|40|327.71|0|40
C|VBK|20260122|13:38:57.837581|S|40|327.72|0|40
C|VBK|20260122|13:39:37.840851|S|40|327.78|0|40
C|VBK|20260122|13:40:11.847086|S|40|327.8|0|40
C|VBK|20260122|13:41:15.562320|S|40|327.72|0|40
C|VBK|20260122|13:41:15.562320|S|40|327.73|0|40
C|VBK|20260122|13:41:58.571151|S|40|327.71|0|40
C|VBK|20260122|13:41:58.571151|S|40|327.73|0|40
C|VBK|20260122|13:43:43.592900|S|40|327.68|0|40
C|VBK|20260122|13:43:43.592900|S|80|327.72|0|80
C|VBK|20260122|13:46:04.625967|S|40|327.68|0|40
C|VBK|20260122|13:46:04.625967|S|80|327.67|0|80
C|VBK|20260122|13:48:56.648103|S|80|327.64|0|80
C|VBK|20260122|13:48:56.648103|S|40|327.64|0|40
C|VBK|20260122|13:49:30.655619|S|80|327.69|0|80
C|VBK|20260122|13:49:30.655619|S|40|327.69|0|40
C|VBK|20260122|13:50:24.663003|S|80|327.69|0|80
C|VBK|20260122|13:51:53.676326|S|80|327.52|0|80
C|VBK|20260122|13:53:02.686472|S|80|327.52|0|80
C|VBK|20260122|13:53:34.690216|S|80|327.38|0|80
C|VBK|20260122|13:53:34.690216|S|40|327.39|0|40
C|VBK|20260122|13:54:29.133286|S|3|327.38|0|3
C|VBK|20260122|13:55:14.956493|S|80|327.38|0|80
C|VBK|20260122|14:00:52.104955|S|80|327.66|0|80
C|VBK|20260122|14:01:45.114575|S|80|327.51|0|80
C|VBK|20260122|14:03:15.128823|S|80|327.45|0|80
C|VBK|20260122|14:06:44.867369|S|80|327.86|0|80
C|VBK|20260122|14:07:03.868972|S|80|327.82|0|80
C|VBK|20260122|14:07:52.876820|S|80|327.79|0|80
C|VBK|20260122|14:13:22.936123|S|80|327.94|0|80
C|VBK|20260122|14:13:22.936123|S|40|327.95|0|40
C|VBK|20260122|14:13:44.946749|S|80|327.94|0|80
C|VBK|20260122|14:13:44.946989|S|80|327.95|0|80
C|VBK|20260122|14:14:31.947620|S|40|327.86|0|40
C|VBK|20260122|14:14:31.947620|S|80|327.83|0|80
C|VBK|20260122|14:17:38.970819|S|80|327.71|0|80
C|VBK|20260122|14:17:38.970819|S|40|327.71|0|40
C|VBK|20260122|14:18:52.983341|S|40|327.64|0|40
C|VBK|20260122|14:18:52.983341|S|80|327.63|0|80
C|VBK|20260122|14:20:21.000705|S|80|327.68|0|80
C|VBK|20260122|14:20:21.000705|S|40|327.68|0|40
C|VBK|20260122|14:56:37.188002|S|23|327.185|0|23
C|VBK|20260122|15:02:55.076159|S|40|327.35|0|40
C|VBK|20260122|15:03:47.954349|S|40|327.29|0|40
C|VBK|20260122|15:03:54.464021|S|40|327.3|0|40
C|VBK|20260122|15:10:03.619360|S|40|327.29|0|40
C|VBK|20260122|15:10:03.620300|S|14|327.29|0|14
C|VBK|20260122|15:55:51.456908|S|1|327.07|0|1
C|VBK|20260122|15:58:03.739735|S|61|326.99|0|61
C|VBK|20260122|15:58:04.055681|S|61|326.99|0|61
C|VBK|20260122|15:58:05.055555|S|61|327|0|61
C|VBK|20260122|15:58:07.056905|S|61|327|0|61
C|VBK|20260122|15:59:00.131878|S|80|327.03|0|80
C|VBND|20260122|09:31:01.677411|S|100|43.97|0|100
C|VBND|20260122|15:59:48.490364|S|100|44.02|0|100
C|VBND|20260122|15:59:48.491416|S|500|44.02|0|500
C|VBNK|20260122|12:10:00.467250|S|89|16.24|0|89
C|VBR|20260122|09:34:50.128398|S|10|228.18|0|10
C|VBR|20260122|09:40:57.901687|S|100|228.83|0|100
C|VBR|20260122|09:40:57.901688|S|10|228.83|0|10
C|VBR|20260122|10:16:23.444733|S|42|227.76|0|42
C|VBR|20260122|10:46:45.299341|S|100|228.36|0|100
C|VBR|20260122|15:32:43.548754|S|20|227|0|20
C|VBR|20260122|15:50:34.631288|S|100|226.69|0|100
C|VBR|20260122|15:51:05.979960|S|100|226.68|0|100
C|VC|20260122|11:57:48.712806|S|6|94.75|0|6
C|VC|20260122|14:38:52.727798|S|56|93.13|0|56
C|VC|20260122|14:38:52.727798|S|50|93.09|0|50
C|VC|20260122|14:38:52.727799|S|94|93.07|0|94
C|VC|20260122|14:38:52.728282|S|5|93.06|0|5
C|VC|20260122|14:38:52.728360|S|5|93.06|0|5
C|VC|20260122|14:38:52.728576|S|90|93.06|0|90
C|VC|20260122|15:24:24.775256|S|50|92.8|0|50
C|VC|20260122|15:46:49.014310|S|24|92.74|0|24
C|VC|20260122|15:46:49.014311|S|6|92.74|0|6
C|VC|20260122|15:59:04.517873|S|19|92.53|0|19
C|VC|20260122|15:59:31.116392|S|55|92.49|0|55
C|VC|20260122|15:59:32.730080|S|50|92.49|0|50
C|VC|20260122|15:59:32.730080|S|80|92.49|0|80
C|VC|20260122|15:59:54.234985|S|14|92.54|0|14
C|VCEB|20260122|11:24:34.249914|S|25|63.78|0|25
C|VCEL|20260122|09:30:15.411792|S|25|37.745|0|25
C|VCEL|20260122|09:30:15.411867|S|25|37.745|0|25
C|VCEL|20260122|09:30:15.411932|S|25|37.745|0|25
C|VCEL|20260122|09:30:15.411989|S|25|37.745|0|25
C|VCEL|20260122|09:57:21.514854|S|25|38.34|0|25
C|VCEL|20260122|11:07:29.548909|S|25|38.885|0|25
C|VCEL|20260122|11:25:47.102784|S|25|38.94|0|25
C|VCEL|20260122|15:04:28.794361|S|19|39.24|0|19
C|VCEL|20260122|15:04:29.398767|S|25|39.24|0|25
C|VCEL|20260122|15:07:17.000664|S|11|39.265|0|11
C|VCEL|20260122|15:12:26.666656|S|62|39.28|0|62
C|VCEL|20260122|15:50:59.079662|S|25|39.095|0|25
C|VCEL|20260122|15:50:59.079729|S|25|39.095|0|25
C|VCEL|20260122|15:50:59.079787|S|25|39.095|0|25
C|VCEL|20260122|15:52:16.251273|S|100|39.265|0|100
C|VCEL|20260122|15:58:02.223482|S|1|39.19|0|1
C|VCIG|20260122|09:55:16.152974|S|10|.65275|0|10
C|VCIG|20260122|09:57:33.584039|S|10|.6501|0|10
C|VCIG|20260122|12:27:47.866363|S|300|.6049|0|300
C|VCIG|20260122|15:20:42.628794|S|100|.5952|0|100
C|VCIG|20260122|15:25:17.679097|S|300|.59295|0|300
C|VCIG|20260122|15:25:17.693644|S|300|.59295|0|300
C|VCIT|20260122|09:33:50.936100|S|100|83.8|0|100
C|VCIT|20260122|09:34:47.778784|S|100|83.8|0|100
C|VCIT|20260122|09:37:36.055034|S|58|83.79|0|58
C|VCIT|20260122|09:37:36.055034|S|142|83.79|0|142
C|VCIT|20260122|09:41:55.443923|S|100|83.78|0|100
C|VCIT|20260122|09:41:55.445822|S|100|83.78|0|100
C|VCIT|20260122|09:43:53.230568|S|100|83.78|0|100
C|VCIT|20260122|09:43:57.130233|S|100|83.78|0|100
C|VCIT|20260122|09:44:03.044176|S|100|83.78|0|100
C|VCIT|20260122|09:45:56.187694|S|100|83.77|0|100
C|VCIT|20260122|09:47:34.351511|S|100|83.75|0|100
C|VCIT|20260122|09:47:34.351511|S|100|83.75|0|100
C|VCIT|20260122|09:47:34.354758|S|100|83.75|0|100
C|VCIT|20260122|09:50:15.007411|S|100|83.75|0|100
C|VCIT|20260122|09:50:15.007847|S|500|83.75|0|500
C|VCIT|20260122|09:54:26.161991|S|100|83.75|0|100
C|VCIT|20260122|09:54:26.162026|S|100|83.75|0|100
C|VCIT|20260122|09:54:26.162040|S|100|83.75|0|100
C|VCIT|20260122|09:55:05.673488|S|100|83.75|0|100
C|VCIT|20260122|09:55:05.673488|S|100|83.75|0|100
C|VCIT|20260122|09:55:05.673488|S|100|83.75|0|100
C|VCIT|20260122|09:55:05.752246|S|100|83.76|0|100
C|VCIT|20260122|09:55:05.753354|S|100|83.76|0|100
C|VCIT|20260122|09:55:07.335067|S|100|83.74|0|100
C|VCIT|20260122|09:55:07.335067|S|100|83.74|0|100
C|VCIT|20260122|09:59:58.710000|S|700|83.74|0|700
C|VCIT|20260122|10:00:14.301631|S|100|83.74|0|100
C|VCIT|20260122|10:00:14.301724|S|100|83.74|0|100
C|VCIT|20260122|10:00:14.301754|S|200|83.74|0|200
C|VCIT|20260122|10:00:14.301797|S|200|83.74|0|200
C|VCIT|20260122|10:00:29.282858|S|600|83.75|0|600
C|VCIT|20260122|10:01:01.834833|S|100|83.74|0|100
C|VCIT|20260122|10:01:01.834833|S|100|83.74|0|100
C|VCIT|20260122|10:02:33.319108|S|220|83.74|0|220
C|VCIT|20260122|10:02:55.974026|S|100|83.74|0|100
C|VCIT|20260122|10:02:55.974416|S|100|83.74|0|100
C|VCIT|20260122|10:03:44.878512|S|200|83.75|0|200
C|VCIT|20260122|10:04:16.843074|S|200|83.75|0|200
C|VCIT|20260122|10:04:32.568260|S|200|83.75|0|200
C|VCIT|20260122|10:04:32.568260|S|100|83.75|0|100
C|VCIT|20260122|10:04:32.568260|S|200|83.75|0|200
C|VCIT|20260122|10:04:32.569540|S|100|83.75|0|100
C|VCIT|20260122|10:04:32.569541|S|190|83.75|0|190
C|VCIT|20260122|10:05:30.025977|S|100|83.74|0|100
C|VCIT|20260122|10:05:30.025977|S|100|83.74|0|100
C|VCIT|20260122|10:05:30.025977|S|100|83.74|0|100
C|VCIT|20260122|10:05:31.028900|S|100|83.74|0|100
C|VCIT|20260122|10:05:31.029276|S|100|83.74|0|100
C|VCIT|20260122|10:05:31.029609|S|100|83.74|0|100
C|VCIT|20260122|10:06:34.252080|S|410|83.75|0|410
C|VCIT|20260122|10:07:18.754864|S|200|83.75|0|200
C|VCIT|20260122|10:07:18.754951|S|1|83.75|0|1
C|VCIT|20260122|10:08:35.530022|S|100|83.75|0|100
C|VCIT|20260122|10:08:37.317721|S|100|83.75|0|100
C|VCIT|20260122|10:09:44.044958|S|230|83.76|0|230
C|VCIT|20260122|10:10:04.164176|S|370|83.76|0|370
C|VCIT|20260122|10:10:04.164177|S|130|83.76|0|130
C|VCIT|20260122|10:10:04.165328|S|100|83.76|0|100
C|VCIT|20260122|10:10:04.165329|S|180|83.76|0|180
C|VCIT|20260122|10:10:04.165329|S|100|83.76|0|100
C|VCIT|20260122|10:11:13.808473|S|210|83.76|0|210
C|VCIT|20260122|10:11:13.809468|S|110|83.76|0|110
C|VCIT|20260122|10:11:13.809468|S|280|83.76|0|280
C|VCIT|20260122|10:11:13.809469|S|110|83.76|0|110
C|VCIT|20260122|10:11:13.810638|S|100|83.76|0|100
C|VCIT|20260122|10:11:13.810638|S|90|83.76|0|90
C|VCIT|20260122|10:11:13.810639|S|10|83.76|0|10
C|VCIT|20260122|10:11:13.810639|S|210|83.76|0|210
C|VCIT|20260122|10:12:47.302475|S|100|83.765|0|100
C|VCIT|20260122|10:15:33.553218|S|1|83.78|0|1
C|VCIT|20260122|10:15:49.210808|S|100|83.78|0|100
C|VCIT|20260122|10:15:50.160020|S|500|83.78|0|500
C|VCIT|20260122|10:16:16.570036|S|500|83.785|0|500
C|VCIT|20260122|10:17:59.725168|S|100|83.78|0|100
C|VCIT|20260122|10:17:59.725168|S|100|83.78|0|100
C|VCIT|20260122|10:17:59.725168|S|600|83.78|0|600
C|VCIT|20260122|10:17:59.725210|S|300|83.78|0|300
C|VCIT|20260122|10:18:01.727206|S|100|83.78|0|100
C|VCIT|20260122|10:22:52.352288|S|500|83.81|0|500
C|VCIT|20260122|10:22:52.353282|S|499|83.81|0|499
C|VCIT|20260122|10:22:52.355526|S|40|83.81|0|40
C|VCIT|20260122|10:23:22.163394|S|100|83.81|0|100
C|VCIT|20260122|10:24:02.099212|S|100|83.8|0|100
C|VCIT|20260122|10:25:03.139517|S|100|83.8|0|100
C|VCIT|20260122|10:27:58.372067|S|100|83.8|0|100
C|VCIT|20260122|10:27:58.372153|S|100|83.8|0|100
C|VCIT|20260122|10:28:01.136394|S|100|83.8|0|100
C|VCIT|20260122|10:28:01.136425|S|100|83.8|0|100
C|VCIT|20260122|10:34:19.934516|S|100|83.8|0|100
C|VCIT|20260122|10:34:21.588825|S|100|83.8|0|100
C|VCIT|20260122|10:36:40.875218|S|100|83.78|0|100
C|VCIT|20260122|10:36:43.453352|S|100|83.78|0|100
C|VCIT|20260122|10:36:55.380236|S|100|83.78|0|100
C|VCIT|20260122|10:37:01.675863|S|100|83.78|0|100
C|VCIT|20260122|10:37:10.034904|S|100|83.78|0|100
C|VCIT|20260122|10:37:13.694253|S|100|83.78|0|100
C|VCIT|20260122|10:37:48.234482|S|100|83.77|0|100
C|VCIT|20260122|10:43:58.456245|S|100|83.79|0|100
C|VCIT|20260122|10:46:07.238424|S|100|83.79|0|100
C|VCIT|20260122|10:46:07.238424|S|100|83.79|0|100
C|VCIT|20260122|10:46:34.135651|S|100|83.785|0|100
C|VCIT|20260122|10:46:34.138222|S|98|83.78|0|98
C|VCIT|20260122|10:46:34.138222|S|2|83.775|0|2
C|VCIT|20260122|10:46:34.531111|S|2|83.78|0|2
C|VCIT|20260122|10:46:34.532066|S|100|83.78|0|100
C|VCIT|20260122|10:47:17.637722|S|100|83.77|0|100
C|VCIT|20260122|10:47:17.637783|S|100|83.77|0|100
C|VCIT|20260122|10:47:17.649144|S|100|83.77|0|100
C|VCIT|20260122|10:47:40.669048|S|100|83.77|0|100
C|VCIT|20260122|10:47:40.674433|S|100|83.77|0|100
C|VCIT|20260122|10:47:40.739367|S|100|83.77|0|100
C|VCIT|20260122|10:47:40.739435|S|100|83.77|0|100
C|VCIT|20260122|10:47:49.170735|S|100|83.77|0|100
C|VCIT|20260122|10:47:49.170735|S|100|83.77|0|100
C|VCIT|20260122|10:47:49.170736|S|100|83.77|0|100
C|VCIT|20260122|10:52:40.005055|S|100|83.77|0|100
C|VCIT|20260122|10:52:40.005119|S|200|83.77|0|200
C|VCIT|20260122|10:52:40.005176|S|100|83.77|0|100
C|VCIT|20260122|10:52:40.005287|S|100|83.77|0|100
C|VCIT|20260122|10:56:44.918910|S|100|83.76|0|100
C|VCIT|20260122|10:57:06.942373|S|100|83.76|0|100
C|VCIT|20260122|10:57:06.967324|S|400|83.76|0|400
C|VCIT|20260122|10:57:06.967324|S|100|83.76|0|100
C|VCIT|20260122|10:59:59.211489|S|200|83.76|0|200
C|VCIT|20260122|10:59:59.211498|S|700|83.76|0|700
C|VCIT|20260122|11:01:14.223969|S|230|83.78|0|230
C|VCIT|20260122|11:01:14.744435|S|200|83.78|0|200
C|VCIT|20260122|11:01:46.454852|S|100|83.78|0|100
C|VCIT|20260122|11:01:46.454852|S|390|83.775|0|390
C|VCIT|20260122|11:01:46.456564|S|100|83.78|0|100
C|VCIT|20260122|11:01:47.387360|S|100|83.78|0|100
C|VCIT|20260122|11:05:00.327561|S|100|83.78|0|100
C|VCIT|20260122|11:05:12.033570|S|100|83.78|0|100
C|VCIT|20260122|11:05:12.464345|S|100|83.78|0|100
C|VCIT|20260122|11:05:15.341603|S|100|83.78|0|100
C|VCIT|20260122|11:05:20.381708|S|100|83.78|0|100
C|VCIT|20260122|11:05:41.005787|S|100|83.77|0|100
C|VCIT|20260122|11:06:06.729694|S|616|83.78|0|616
C|VCIT|20260122|11:06:22.247552|S|600|83.78|0|600
C|VCIT|20260122|11:06:22.247615|S|100|83.78|0|100
C|VCIT|20260122|11:06:28.502037|S|200|83.77|0|200
C|VCIT|20260122|11:06:28.502037|S|100|83.77|0|100
C|VCIT|20260122|11:06:28.502070|S|100|83.77|0|100
C|VCIT|20260122|11:06:28.502165|S|200|83.77|0|200
C|VCIT|20260122|11:06:28.502434|S|100|83.77|0|100
C|VCIT|20260122|11:07:31.275320|S|100|83.79|0|100
C|VCIT|20260122|11:07:31.277760|S|100|83.79|0|100
C|VCIT|20260122|11:08:08.565235|S|100|83.78|0|100
C|VCIT|20260122|11:16:00.266652|S|240|83.78|0|240
C|VCIT|20260122|11:16:00.266652|S|100|83.78|0|100
C|VCIT|20260122|11:17:24.355096|S|100|83.78|0|100
C|VCIT|20260122|11:17:24.355105|S|100|83.78|0|100
C|VCIT|20260122|11:17:24.355114|S|100|83.78|0|100
C|VCIT|20260122|11:17:24.355352|S|39|83.78|0|39
C|VCIT|20260122|11:19:28.317545|S|200|83.81|0|200
C|VCIT|20260122|11:19:28.318518|S|350|83.81|0|350
C|VCIT|20260122|11:19:42.126050|S|100|83.81|0|100
C|VCIT|20260122|11:20:48.909480|S|100|83.8|0|100
C|VCIT|20260122|11:20:49.911672|S|100|83.8|0|100
C|VCIT|20260122|11:22:12.886651|S|100|83.8|0|100
C|VCIT|20260122|11:23:25.921907|S|100|83.8|0|100
C|VCIT|20260122|11:23:25.921907|S|100|83.8|0|100
C|VCIT|20260122|11:23:26.924082|S|100|83.8|0|100
C|VCIT|20260122|11:23:27.128864|S|100|83.8|0|100
C|VCIT|20260122|11:30:21.679281|S|100|83.8|0|100
C|VCIT|20260122|11:30:21.679281|S|100|83.8|0|100
C|VCIT|20260122|11:30:21.679374|S|100|83.8|0|100
C|VCIT|20260122|11:30:21.679374|S|100|83.8|0|100
C|VCIT|20260122|11:30:21.679374|S|100|83.8|0|100
C|VCIT|20260122|11:30:24.437831|S|100|83.8|0|100
C|VCIT|20260122|11:30:24.438190|S|100|83.8|0|100
C|VCIT|20260122|11:30:24.438191|S|100|83.8|0|100
C|VCIT|20260122|11:30:24.438256|S|100|83.8|0|100
C|VCIT|20260122|11:30:25.439874|S|100|83.8|0|100
C|VCIT|20260122|11:30:25.440509|S|100|83.8|0|100
C|VCIT|20260122|11:30:25.440939|S|100|83.8|0|100
C|VCIT|20260122|11:30:25.441233|S|100|83.8|0|100
C|VCIT|20260122|11:34:07.433003|S|100|83.81|0|100
C|VCIT|20260122|11:45:35.048200|S|100|83.84|0|100
C|VCIT|20260122|11:48:07.268482|S|100|83.83|0|100
C|VCIT|20260122|11:48:07.268563|S|100|83.83|0|100
C|VCIT|20260122|11:48:07.268608|S|300|83.83|0|300
C|VCIT|20260122|11:50:10.372613|S|100|83.835|0|100
C|VCIT|20260122|11:59:26.299441|S|100|83.82|0|100
C|VCIT|20260122|12:00:08.894500|S|100|83.83|0|100
C|VCIT|20260122|12:00:10.497239|S|100|83.83|0|100
C|VCIT|20260122|12:00:18.924122|S|100|83.83|0|100
C|VCIT|20260122|12:00:44.089639|S|100|83.83|0|100
C|VCIT|20260122|12:01:06.686979|S|100|83.83|0|100
C|VCIT|20260122|12:01:06.687935|S|100|83.83|0|100
C|VCIT|20260122|12:04:27.618191|S|100|83.84|0|100
C|VCIT|20260122|12:08:37.440088|S|529|83.83|0|529
C|VCIT|20260122|12:08:42.855416|S|100|83.85|0|100
C|VCIT|20260122|12:08:42.856365|S|100|83.85|0|100
C|VCIT|20260122|12:08:42.858273|S|100|83.85|0|100
C|VCIT|20260122|12:08:56.565444|S|100|83.84|0|100
C|VCIT|20260122|12:08:56.565698|S|100|83.84|0|100
C|VCIT|20260122|12:08:56.566007|S|100|83.84|0|100
C|VCIT|20260122|12:08:56.566104|S|100|83.84|0|100
C|VCIT|20260122|12:08:56.566224|S|100|83.84|0|100
C|VCIT|20260122|12:08:56.566500|S|100|83.84|0|100
C|VCIT|20260122|12:08:59.149873|S|200|83.84|0|200
C|VCIT|20260122|12:09:08.115237|S|300|83.84|0|300
C|VCIT|20260122|12:09:08.115250|S|100|83.84|0|100
C|VCIT|20260122|12:09:08.115269|S|1|83.84|0|1
C|VCIT|20260122|12:09:08.115278|S|100|83.84|0|100
C|VCIT|20260122|12:09:08.115310|S|100|83.84|0|100
C|VCIT|20260122|12:09:15.657688|S|100|83.84|0|100
C|VCIT|20260122|12:09:15.657819|S|200|83.84|0|200
C|VCIT|20260122|12:09:15.658249|S|100|83.84|0|100
C|VCIT|20260122|12:09:15.658298|S|200|83.84|0|200
C|VCIT|20260122|12:09:15.658315|S|100|83.84|0|100
C|VCIT|20260122|12:09:15.658489|S|300|83.84|0|300
C|VCIT|20260122|12:09:24.961052|S|200|83.83|0|200
C|VCIT|20260122|12:09:24.961185|S|200|83.83|0|200
C|VCIT|20260122|12:09:24.965604|S|200|83.83|0|200
C|VCIT|20260122|12:09:24.978610|S|200|83.83|0|200
C|VCIT|20260122|12:09:24.978667|S|200|83.83|0|200
C|VCIT|20260122|12:18:05.631016|S|100|83.83|0|100
C|VCIT|20260122|12:18:05.631034|S|300|83.83|0|300
C|VCIT|20260122|12:18:05.631414|S|100|83.83|0|100
C|VCIT|20260122|12:22:41.470096|S|99|83.82|0|99
C|VCIT|20260122|12:22:42.881625|S|300|83.82|0|300
C|VCIT|20260122|12:26:09.214660|S|100|83.84|0|100
C|VCIT|20260122|12:32:07.317487|S|100|83.83|0|100
C|VCIT|20260122|12:34:16.242253|S|100|83.84|0|100
C|VCIT|20260122|12:34:16.242306|S|400|83.84|0|400
C|VCIT|20260122|12:34:16.242319|S|100|83.84|0|100
C|VCIT|20260122|12:35:13.524753|S|500|83.85|0|500
C|VCIT|20260122|12:38:13.856674|S|370|83.85|0|370
C|VCIT|20260122|12:38:13.857650|S|370|83.85|0|370
C|VCIT|20260122|12:38:16.360200|S|90|83.85|0|90
C|VCIT|20260122|12:38:16.360200|S|260|83.85|0|260
C|VCIT|20260122|12:41:02.443326|S|330|83.86|0|330
C|VCIT|20260122|12:41:21.944020|S|210|83.86|0|210
C|VCIT|20260122|12:41:30.262574|S|210|83.86|0|210
C|VCIT|20260122|12:41:30.263546|S|80|83.86|0|80
C|VCIT|20260122|12:41:30.263546|S|250|83.86|0|250
C|VCIT|20260122|12:41:34.655459|S|50|83.86|0|50
C|VCIT|20260122|12:41:34.655459|S|250|83.86|0|250
C|VCIT|20260122|12:41:43.868368|S|249|83.86|0|249
C|VCIT|20260122|12:51:44.667998|S|100|83.87|0|100
C|VCIT|20260122|12:51:44.667998|S|120|83.87|0|120
C|VCIT|20260122|12:58:38.059140|S|100|83.88|0|100
C|VCIT|20260122|13:01:33.089951|S|100|83.88|0|100
C|VCIT|20260122|13:01:33.090013|S|100|83.88|0|100
C|VCIT|20260122|13:01:33.090068|S|100|83.88|0|100
C|VCIT|20260122|13:01:33.166772|S|100|83.88|0|100
C|VCIT|20260122|13:01:33.166833|S|100|83.88|0|100
C|VCIT|20260122|13:02:02.127062|S|400|83.87|0|400
C|VCIT|20260122|13:02:16.307613|S|100|83.86|0|100
C|VCIT|20260122|13:02:16.307652|S|100|83.86|0|100
C|VCIT|20260122|13:02:16.307724|S|100|83.86|0|100
C|VCIT|20260122|13:02:16.308107|S|500|83.86|0|500
C|VCIT|20260122|13:02:43.931182|S|200|83.86|0|200
C|VCIT|20260122|13:02:45.292605|S|100|83.86|0|100
C|VCIT|20260122|13:02:45.306203|S|100|83.86|0|100
C|VCIT|20260122|13:03:01.272211|S|100|83.86|0|100
C|VCIT|20260122|13:09:30.079069|S|100|83.86|0|100
C|VCIT|20260122|13:12:08.113993|S|200|83.86|0|200
C|VCIT|20260122|13:14:56.822991|S|100|83.85|0|100
C|VCIT|20260122|13:14:56.823055|S|400|83.85|0|400
C|VCIT|20260122|13:14:56.823064|S|100|83.85|0|100
C|VCIT|20260122|13:14:56.823107|S|100|83.85|0|100
C|VCIT|20260122|13:14:56.823108|S|300|83.85|0|300
C|VCIT|20260122|13:15:20.880828|S|4|83.84|0|4
C|VCIT|20260122|13:18:00.580936|S|4|83.84|0|4
C|VCIT|20260122|13:19:19.421379|S|4|83.84|0|4
C|VCIT|20260122|13:20:34.621355|S|4|83.84|0|4
C|VCIT|20260122|13:21:50.740817|S|4|83.84|0|4
C|VCIT|20260122|13:23:02.220274|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.221197|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.222597|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.222748|S|400|83.86|0|400
C|VCIT|20260122|13:23:02.222748|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.223516|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.225298|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.226264|S|100|83.86|0|100
C|VCIT|20260122|13:23:02.228028|S|100|83.86|0|100
C|VCIT|20260122|13:23:04.229174|S|500|83.86|0|500
C|VCIT|20260122|13:23:04.230160|S|316|83.86|0|316
C|VCIT|20260122|13:23:06.237725|S|500|83.86|0|500
C|VCIT|20260122|13:23:06.238687|S|100|83.86|0|100
C|VCIT|20260122|13:23:06.238687|S|100|83.86|0|100
C|VCIT|20260122|13:23:06.240617|S|100|83.86|0|100
C|VCIT|20260122|13:23:06.240617|S|40|83.86|0|40
C|VCIT|20260122|13:23:06.241643|S|400|83.86|0|400
C|VCIT|20260122|13:23:06.241643|S|100|83.86|0|100
C|VCIT|20260122|13:23:06.242671|S|180|83.86|0|180
C|VCIT|20260122|13:23:08.246361|S|500|83.86|0|500
C|VCIT|20260122|13:23:08.247300|S|500|83.86|0|500
C|VCIT|20260122|13:23:08.248222|S|500|83.86|0|500
C|VCIT|20260122|13:23:18.812012|S|200|83.86|0|200
C|VCIT|20260122|13:26:04.793267|S|500|83.85|0|500
C|VCIT|20260122|13:26:19.946660|S|4|83.845|0|4
C|VCIT|20260122|13:26:38.026138|S|500|83.85|0|500
C|VCIT|20260122|13:26:38.027284|S|100|83.85|0|100
C|VCIT|20260122|13:26:38.197523|S|100|83.85|0|100
C|VCIT|20260122|13:26:50.944432|S|3|83.845|0|3
C|VCIT|20260122|13:28:25.921177|S|460|83.85|0|460
C|VCIT|20260122|13:30:28.020162|S|114|83.85|0|114
C|VCIT|20260122|13:35:08.112356|S|100|83.86|0|100
C|VCIT|20260122|13:35:08.112357|S|100|83.86|0|100
C|VCIT|20260122|13:35:08.113176|S|100|83.86|0|100
C|VCIT|20260122|13:35:08.121259|S|33|83.86|0|33
C|VCIT|20260122|13:35:08.121259|S|100|83.86|0|100
C|VCIT|20260122|13:35:08.121259|S|367|83.86|0|367
C|VCIT|20260122|13:36:02.023464|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.024381|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.025295|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.026205|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.027737|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.028642|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.030480|S|100|83.87|0|100
C|VCIT|20260122|13:36:02.031457|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.032541|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.033487|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.034399|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.035299|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.036217|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.037110|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.038030|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.039380|S|100|83.87|0|100
C|VCIT|20260122|13:36:04.040396|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.041465|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.042395|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.043324|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.044232|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.045134|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.046066|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.046305|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.047068|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.047265|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.047803|S|100|83.87|0|100
C|VCIT|20260122|13:36:06.302577|S|100|83.87|0|100
C|VCIT|20260122|13:36:18.274753|S|230|83.87|0|230
C|VCIT|20260122|13:36:18.276115|S|500|83.87|0|500
C|VCIT|20260122|13:36:18.277055|S|270|83.87|0|270
C|VCIT|20260122|13:36:18.277056|S|230|83.87|0|230
C|VCIT|20260122|13:36:18.278106|S|240|83.87|0|240
C|VCIT|20260122|13:37:15.149502|S|100|83.87|0|100
C|VCIT|20260122|13:39:32.799274|S|100|83.88|0|100
C|VCIT|20260122|13:39:32.800526|S|100|83.88|0|100
C|VCIT|20260122|13:39:32.800527|S|400|83.88|0|400
C|VCIT|20260122|13:39:32.802513|S|500|83.88|0|500
C|VCIT|20260122|13:39:32.803747|S|110|83.88|0|110
C|VCIT|20260122|13:39:32.803747|S|100|83.88|0|100
C|VCIT|20260122|13:39:48.380553|S|290|83.88|0|290
C|VCIT|20260122|13:39:48.380553|S|90|83.88|0|90
C|VCIT|20260122|13:39:52.223986|S|10|83.88|0|10
C|VCIT|20260122|13:39:52.223987|S|230|83.88|0|230
C|VCIT|20260122|13:40:05.425663|S|220|83.88|0|220
C|VCIT|20260122|13:40:22.274408|S|50|83.88|0|50
C|VCIT|20260122|13:40:22.274409|S|100|83.88|0|100
C|VCIT|20260122|13:40:22.275449|S|100|83.88|0|100
C|VCIT|20260122|13:40:22.478746|S|100|83.88|0|100
C|VCIT|20260122|13:40:22.918499|S|100|83.88|0|100
C|VCIT|20260122|13:40:22.919545|S|100|83.88|0|100
C|VCIT|20260122|13:40:23.419459|S|100|83.88|0|100
C|VCIT|20260122|13:40:23.920000|S|100|83.88|0|100
C|VCIT|20260122|13:40:24.921281|S|100|83.88|0|100
C|VCIT|20260122|13:40:25.922428|S|100|83.88|0|100
C|VCIT|20260122|13:40:27.282707|S|100|83.88|0|100
C|VCIT|20260122|13:40:27.283645|S|100|83.88|0|100
C|VCIT|20260122|13:40:27.342511|S|100|83.88|0|100
C|VCIT|20260122|13:40:27.342511|S|130|83.88|0|130
C|VCIT|20260122|13:41:02.046326|S|210|83.88|0|210
C|VCIT|20260122|13:41:09.918127|S|210|83.88|0|210
C|VCIT|20260122|13:41:09.919099|S|100|83.88|0|100
C|VCIT|20260122|13:41:09.919099|S|20|83.88|0|20
C|VCIT|20260122|13:41:09.931251|S|100|83.88|0|100
C|VCIT|20260122|13:41:09.932167|S|100|83.88|0|100
C|VCIT|20260122|13:41:09.933188|S|100|83.88|0|100
C|VCIT|20260122|13:43:58.511702|S|500|83.855|0|500
C|VCIT|20260122|13:43:58.512669|S|500|83.855|0|500
C|VCIT|20260122|13:43:58.513601|S|500|83.855|0|500
C|VCIT|20260122|13:43:58.514525|S|500|83.855|0|500
C|VCIT|20260122|13:45:45.316111|S|410|83.855|0|410
C|VCIT|20260122|13:46:03.593361|S|100|83.85|0|100
C|VCIT|20260122|13:46:03.595020|S|100|83.85|0|100
C|VCIT|20260122|13:46:03.879591|S|240|83.85|0|240
C|VCIT|20260122|13:46:41.505591|S|300|83.85|0|300
C|VCIT|20260122|13:47:08.961732|S|700|83.84|0|700
C|VCIT|20260122|13:47:08.961840|S|100|83.84|0|100
C|VCIT|20260122|13:49:01.011649|S|210|83.845|0|210
C|VCIT|20260122|13:49:01.012646|S|100|83.85|0|100
C|VCIT|20260122|13:49:01.012646|S|70|83.845|0|70
C|VCIT|20260122|13:49:09.851051|S|100|83.85|0|100
C|VCIT|20260122|13:52:01.155395|S|100|83.845|0|100
C|VCIT|20260122|13:55:19.367629|S|100|83.85|0|100
C|VCIT|20260122|13:55:21.434609|S|100|83.85|0|100
C|VCIT|20260122|13:56:40.006271|S|100|83.855|0|100
C|VCIT|20260122|14:05:45.181460|S|900|83.84|0|900
C|VCIT|20260122|14:07:09.189937|S|100|83.85|0|100
C|VCIT|20260122|14:07:09.190924|S|100|83.85|0|100
C|VCIT|20260122|14:07:21.720307|S|100|83.85|0|100
C|VCIT|20260122|14:07:27.946859|S|100|83.85|0|100
C|VCIT|20260122|14:07:28.373940|S|100|83.85|0|100
C|VCIT|20260122|14:07:28.874326|S|100|83.85|0|100
C|VCIT|20260122|14:07:29.374859|S|100|83.85|0|100
C|VCIT|20260122|14:07:29.875451|S|2|83.85|0|2
C|VCIT|20260122|14:07:29.875451|S|100|83.85|0|100
C|VCIT|20260122|14:07:33.416096|S|100|83.85|0|100
C|VCIT|20260122|14:07:33.416096|S|100|83.85|0|100
C|VCIT|20260122|14:08:36.828046|S|386|83.86|0|386
C|VCIT|20260122|14:08:36.828046|S|100|83.86|0|100
C|VCIT|20260122|14:10:47.631626|S|100|83.85|0|100
C|VCIT|20260122|14:21:16.407004|S|120|83.835|0|120
C|VCIT|20260122|14:21:55.216756|S|100|83.84|0|100
C|VCIT|20260122|14:27:07.014970|S|100|83.86|0|100
C|VCIT|20260122|14:27:07.016032|S|100|83.86|0|100
C|VCIT|20260122|14:27:44.201345|S|100|83.86|0|100
C|VCIT|20260122|14:28:40.860049|S|100|83.86|0|100
C|VCIT|20260122|14:29:44.439703|S|100|83.86|0|100
C|VCIT|20260122|14:30:20.431849|S|100|83.86|0|100
C|VCIT|20260122|14:30:33.715973|S|100|83.86|0|100
C|VCIT|20260122|14:30:42.716972|S|100|83.86|0|100
C|VCIT|20260122|14:30:46.450672|S|100|83.86|0|100
C|VCIT|20260122|14:30:59.568741|S|100|83.86|0|100
C|VCIT|20260122|14:31:01.747772|S|100|83.86|0|100
C|VCIT|20260122|14:31:41.225616|S|100|83.86|0|100
C|VCIT|20260122|14:46:31.803852|S|600|83.85|0|600
C|VCIT|20260122|14:46:31.804256|S|400|83.85|0|400
C|VCIT|20260122|14:46:31.804450|S|600|83.85|0|600
C|VCIT|20260122|14:48:43.834753|S|1|83.855|0|1
C|VCIT|20260122|14:49:51.561081|S|110|83.85|0|110
C|VCIT|20260122|14:49:51.561081|S|100|83.85|0|100
C|VCIT|20260122|14:49:51.562143|S|99|83.85|0|99
C|VCIT|20260122|14:49:54.353801|S|100|83.85|0|100
C|VCIT|20260122|14:52:21.288584|S|100|83.85|0|100
C|VCIT|20260122|15:03:29.094237|S|100|83.84|0|100
C|VCIT|20260122|15:06:53.935040|S|100|83.85|0|100
C|VCIT|20260122|15:09:43.334314|S|100|83.85|0|100
C|VCIT|20260122|15:09:43.336863|S|100|83.85|0|100
C|VCIT|20260122|15:09:43.338928|S|100|83.85|0|100
C|VCIT|20260122|15:11:22.882796|S|1|83.845|0|1
C|VCIT|20260122|15:14:48.665020|S|237|83.84|0|237
C|VCIT|20260122|15:14:56.220064|S|200|83.835|0|200
C|VCIT|20260122|15:15:25.288400|S|200|83.84|0|200
C|VCIT|20260122|15:17:06.286492|S|420|83.845|0|420
C|VCIT|20260122|15:17:06.287458|S|500|83.845|0|500
C|VCIT|20260122|15:17:06.288377|S|500|83.845|0|500
C|VCIT|20260122|15:17:06.289311|S|500|83.845|0|500
C|VCIT|20260122|15:17:06.290242|S|500|83.845|0|500
C|VCIT|20260122|15:17:06.291174|S|41|83.85|0|41
C|VCIT|20260122|15:17:06.291174|S|459|83.845|0|459
C|VCIT|20260122|15:17:06.292203|S|200|83.845|0|200
C|VCIT|20260122|15:17:06.292203|S|290|83.845|0|290
C|VCIT|20260122|15:17:06.389277|S|330|83.845|0|330
C|VCIT|20260122|15:21:22.297496|S|100|83.84|0|100
C|VCIT|20260122|15:23:23.476371|S|100|83.84|0|100
C|VCIT|20260122|15:23:24.071463|S|700|83.83|0|700
C|VCIT|20260122|15:32:12.811718|S|1|83.835|0|1
C|VCIT|20260122|15:34:43.191954|S|1|83.835|0|1
C|VCIT|20260122|15:40:41.711885|S|200|83.84|0|200
C|VCIT|20260122|15:40:41.713739|S|200|83.84|0|200
C|VCIT|20260122|15:40:41.714845|S|200|83.84|0|200
C|VCIT|20260122|15:40:41.714846|S|2|83.84|0|2
C|VCIT|20260122|15:40:43.248309|S|200|83.84|0|200
C|VCIT|20260122|15:40:58.700068|S|40|83.84|0|40
C|VCIT|20260122|15:42:49.113357|S|200|83.85|0|200
C|VCIT|20260122|15:42:49.113357|S|200|83.845|0|200
C|VCIT|20260122|15:42:49.114518|S|200|83.85|0|200
C|VCIT|20260122|15:42:49.114929|S|100|83.85|0|100
C|VCIT|20260122|15:42:49.114929|S|200|83.845|0|200
C|VCIT|20260122|15:42:49.115574|S|100|83.85|0|100
C|VCIT|20260122|15:42:49.116532|S|200|83.845|0|200
C|VCIT|20260122|15:42:49.117674|S|300|83.85|0|300
C|VCIT|20260122|15:42:49.117674|S|200|83.85|0|200
C|VCIT|20260122|15:42:49.118814|S|300|83.85|0|300
C|VCIT|20260122|15:42:49.118814|S|200|83.845|0|200
C|VCIT|20260122|15:42:49.119831|S|400|83.85|0|400
C|VCIT|20260122|15:42:49.119831|S|100|83.85|0|100
C|VCIT|20260122|15:42:49.120953|S|100|83.85|0|100
C|VCIT|20260122|15:42:49.122163|S|200|83.845|0|200
C|VCIT|20260122|15:42:49.123345|S|200|83.85|0|200
C|VCIT|20260122|15:42:49.123345|S|300|83.85|0|300
C|VCIT|20260122|15:42:50.115197|S|100|83.85|0|100
C|VCIT|20260122|15:42:50.115197|S|200|83.845|0|200
C|VCIT|20260122|15:42:51.124440|S|100|83.85|0|100
C|VCIT|20260122|15:42:51.124440|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.124440|S|200|83.845|0|200
C|VCIT|20260122|15:42:51.125607|S|300|83.85|0|300
C|VCIT|20260122|15:42:51.125608|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.126677|S|100|83.85|0|100
C|VCIT|20260122|15:42:51.126677|S|200|83.845|0|200
C|VCIT|20260122|15:42:51.127806|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.127806|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.128899|S|200|83.845|0|200
C|VCIT|20260122|15:42:51.130004|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.130992|S|200|83.845|0|200
C|VCIT|20260122|15:42:51.131990|S|200|83.85|0|200
C|VCIT|20260122|15:42:51.132982|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.134180|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.135150|S|200|83.85|0|200
C|VCIT|20260122|15:42:53.136129|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.137285|S|200|83.85|0|200
C|VCIT|20260122|15:42:53.138529|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.139653|S|200|83.85|0|200
C|VCIT|20260122|15:42:53.140880|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.142110|S|300|83.85|0|300
C|VCIT|20260122|15:42:53.142110|S|200|83.85|0|200
C|VCIT|20260122|15:42:53.143337|S|200|83.845|0|200
C|VCIT|20260122|15:42:53.143337|S|300|83.85|0|300
C|VCIT|20260122|15:42:55.144518|S|300|83.85|0|300
C|VCIT|20260122|15:42:55.144518|S|200|83.845|0|200
C|VCIT|20260122|15:42:55.145589|S|100|83.85|0|100
C|VCIT|20260122|15:42:55.145589|S|200|83.85|0|200
C|VCIT|20260122|15:42:55.145590|S|200|83.85|0|200
C|VCIT|20260122|15:42:55.146796|S|100|83.85|0|100
C|VCIT|20260122|15:42:55.146796|S|200|83.845|0|200
C|VCIT|20260122|15:42:55.146797|S|200|83.85|0|200
C|VCIT|20260122|15:42:55.148982|S|200|83.845|0|200
C|VCIT|20260122|15:42:55.149992|S|200|83.85|0|200
C|VCIT|20260122|15:42:55.151033|S|200|83.845|0|200
C|VCIT|20260122|15:42:55.152232|S|200|83.85|0|200
C|VCIT|20260122|15:42:55.153454|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.154522|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.155511|S|200|83.85|0|200
C|VCIT|20260122|15:42:57.156541|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.157724|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.158777|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.159759|S|200|83.85|0|200
C|VCIT|20260122|15:42:57.160786|S|200|83.85|0|200
C|VCIT|20260122|15:42:57.161794|S|200|83.845|0|200
C|VCIT|20260122|15:42:57.162811|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.163870|S|100|83.85|0|100
C|VCIT|20260122|15:42:59.163870|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.163870|S|200|83.845|0|200
C|VCIT|20260122|15:42:59.165176|S|500|83.85|0|500
C|VCIT|20260122|15:42:59.166253|S|200|83.845|0|200
C|VCIT|20260122|15:42:59.166253|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.167422|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.167422|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.168811|S|200|83.845|0|200
C|VCIT|20260122|15:42:59.169791|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.170766|S|200|83.845|0|200
C|VCIT|20260122|15:42:59.171814|S|200|83.85|0|200
C|VCIT|20260122|15:42:59.172760|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.173750|S|200|83.85|0|200
C|VCIT|20260122|15:43:01.173750|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.175099|S|200|83.85|0|200
C|VCIT|20260122|15:43:01.175099|S|300|83.85|0|300
C|VCIT|20260122|15:43:01.176227|S|300|83.85|0|300
C|VCIT|20260122|15:43:01.176227|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.177449|S|400|83.85|0|400
C|VCIT|20260122|15:43:01.177449|S|100|83.85|0|100
C|VCIT|20260122|15:43:01.178575|S|100|83.85|0|100
C|VCIT|20260122|15:43:01.179717|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.180762|S|300|83.85|0|300
C|VCIT|20260122|15:43:01.180762|S|200|83.85|0|200
C|VCIT|20260122|15:43:01.181903|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.181903|S|300|83.85|0|300
C|VCIT|20260122|15:43:01.183113|S|200|83.845|0|200
C|VCIT|20260122|15:43:01.183113|S|300|83.85|0|300
C|VCIT|20260122|15:43:03.184242|S|200|83.845|0|200
C|VCIT|20260122|15:43:03.184242|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.184242|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.185516|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.185516|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.185516|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.186746|S|200|83.845|0|200
C|VCIT|20260122|15:43:03.186747|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.186747|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.188072|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.188072|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.188072|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.189302|S|200|83.845|0|200
C|VCIT|20260122|15:43:03.190243|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.190243|S|300|83.85|0|300
C|VCIT|20260122|15:43:03.191455|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.191455|S|200|83.845|0|200
C|VCIT|20260122|15:43:03.191455|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.192667|S|200|83.845|0|200
C|VCIT|20260122|15:43:03.192667|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.192667|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.194186|S|200|83.85|0|200
C|VCIT|20260122|15:43:03.194186|S|100|83.85|0|100
C|VCIT|20260122|15:43:03.194186|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.195414|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.195414|S|300|83.85|0|300
C|VCIT|20260122|15:43:05.196563|S|200|83.85|0|200
C|VCIT|20260122|15:43:05.197533|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.198498|S|200|83.85|0|200
C|VCIT|20260122|15:43:05.199441|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.200591|S|200|83.85|0|200
C|VCIT|20260122|15:43:05.201649|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.202711|S|200|83.85|0|200
C|VCIT|20260122|15:43:05.202711|S|300|83.85|0|300
C|VCIT|20260122|15:43:05.203756|S|200|83.845|0|200
C|VCIT|20260122|15:43:05.203757|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.204894|S|200|83.845|0|200
C|VCIT|20260122|15:43:07.204894|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.205987|S|200|83.85|0|200
C|VCIT|20260122|15:43:07.205987|S|100|83.85|0|100
C|VCIT|20260122|15:43:07.207116|S|200|83.85|0|200
C|VCIT|20260122|15:43:07.208185|S|100|83.85|0|100
C|VCIT|20260122|15:43:07.208185|S|400|83.845|0|400
C|VCIT|20260122|15:43:07.209224|S|500|83.85|0|500
C|VCIT|20260122|15:43:07.210628|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.210628|S|200|83.845|0|200
C|VCIT|20260122|15:43:07.211846|S|200|83.85|0|200
C|VCIT|20260122|15:43:07.211846|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.212891|S|200|83.845|0|200
C|VCIT|20260122|15:43:07.212891|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.214317|S|300|83.85|0|300
C|VCIT|20260122|15:43:07.214317|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.215428|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.215428|S|200|83.845|0|200
C|VCIT|20260122|15:43:09.215429|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.216583|S|400|83.85|0|400
C|VCIT|20260122|15:43:09.216583|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.217924|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.217924|S|200|83.845|0|200
C|VCIT|20260122|15:43:09.217924|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.219045|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.219045|S|300|83.85|0|300
C|VCIT|20260122|15:43:09.220345|S|200|83.845|0|200
C|VCIT|20260122|15:43:09.220346|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.220346|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.221672|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.221672|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.221672|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.222786|S|300|83.85|0|300
C|VCIT|20260122|15:43:09.222786|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.223992|S|300|83.85|0|300
C|VCIT|20260122|15:43:09.223992|S|200|83.845|0|200
C|VCIT|20260122|15:43:09.225206|S|100|83.85|0|100
C|VCIT|20260122|15:43:09.225206|S|200|83.85|0|200
C|VCIT|20260122|15:43:09.225206|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.226445|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.226445|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.226446|S|200|83.85|0|200
C|VCIT|20260122|15:43:11.227608|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.227608|S|200|83.85|0|200
C|VCIT|20260122|15:43:11.227608|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.227608|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.228834|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.228834|S|300|83.85|0|300
C|VCIT|20260122|15:43:11.229872|S|400|83.85|0|400
C|VCIT|20260122|15:43:11.229872|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.230905|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.230905|S|200|83.85|0|200
C|VCIT|20260122|15:43:11.230905|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.232204|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.232204|S|300|83.85|0|300
C|VCIT|20260122|15:43:11.232204|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.233505|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.233505|S|300|83.85|0|300
C|VCIT|20260122|15:43:11.234895|S|300|83.85|0|300
C|VCIT|20260122|15:43:11.234895|S|200|83.85|0|200
C|VCIT|20260122|15:43:11.235928|S|100|83.85|0|100
C|VCIT|20260122|15:43:11.235928|S|200|83.845|0|200
C|VCIT|20260122|15:43:11.235928|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.237130|S|300|83.845|0|300
C|VCIT|20260122|15:43:13.237131|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.238368|S|500|83.85|0|500
C|VCIT|20260122|15:43:13.239607|S|200|83.845|0|200
C|VCIT|20260122|15:43:13.239607|S|100|83.85|0|100
C|VCIT|20260122|15:43:13.239607|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.240828|S|100|83.85|0|100
C|VCIT|20260122|15:43:13.240828|S|300|83.85|0|300
C|VCIT|20260122|15:43:13.240829|S|100|83.85|0|100
C|VCIT|20260122|15:43:13.241961|S|200|83.845|0|200
C|VCIT|20260122|15:43:13.241961|S|300|83.85|0|300
C|VCIT|20260122|15:43:13.243004|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.243004|S|100|83.85|0|100
C|VCIT|20260122|15:43:13.243004|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.244358|S|200|83.845|0|200
C|VCIT|20260122|15:43:13.244359|S|18|83.85|0|18
C|VCIT|20260122|15:43:13.244359|S|40|83.85|0|40
C|VCIT|20260122|15:43:13.244359|S|200|83.85|0|200
C|VCIT|20260122|15:43:13.244359|S|2|83.85|0|2
C|VCIT|20260122|15:43:13.244359|S|40|83.85|0|40
C|VCIT|20260122|15:43:13.245937|S|500|83.85|0|500
C|VCIT|20260122|15:43:13.246958|S|200|83.845|0|200
C|VCIT|20260122|15:43:13.246958|S|300|83.85|0|300
C|VCIT|20260122|15:43:15.248087|S|300|83.845|0|300
C|VCIT|20260122|15:43:15.248088|S|200|83.845|0|200
C|VCIT|20260122|15:43:15.249255|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.250303|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.251346|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.252482|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.253416|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.254441|S|179|83.845|0|179
C|VCIT|20260122|15:43:15.254442|S|321|83.845|0|321
C|VCIT|20260122|15:43:15.255469|S|500|83.845|0|500
C|VCIT|20260122|15:43:15.256416|S|179|83.845|0|179
C|VCIT|20260122|15:43:15.256416|S|282|83.845|0|282
C|VCIT|20260122|15:43:17.257557|S|282|83.845|0|282
C|VCIT|20260122|15:43:17.258526|S|218|83.845|0|218
C|VCIT|20260122|15:43:17.258526|S|64|83.845|0|64
C|VCIT|20260122|15:43:17.259763|S|218|83.845|0|218
C|VCIT|20260122|15:43:17.260716|S|200|83.85|0|200
C|VCIT|20260122|15:43:17.260716|S|18|83.85|0|18
C|VCIT|20260122|15:43:17.261832|S|200|83.85|0|200
C|VCIT|20260122|15:43:17.262780|S|200|83.85|0|200
C|VCIT|20260122|15:43:17.263853|S|200|83.85|0|200
C|VCIT|20260122|15:43:17.264930|S|90|83.85|0|90
C|VCIT|20260122|15:43:19.265950|S|110|83.85|0|110
C|VCIT|20260122|15:43:21.267095|S|200|83.845|0|200
C|VCIT|20260122|15:43:23.268240|S|200|83.845|0|200
C|VCIT|20260122|15:43:25.269425|S|200|83.85|0|200
C|VCIT|20260122|15:43:25.269425|S|200|83.845|0|200
C|VCIT|20260122|15:43:27.270653|S|200|83.845|0|200
C|VCIT|20260122|15:43:29.271921|S|200|83.845|0|200
C|VCIT|20260122|15:43:31.273009|S|20|83.85|0|20
C|VCIT|20260122|15:43:31.273009|S|400|83.845|0|400
C|VCIT|20260122|15:43:33.274196|S|200|83.845|0|200
C|VCIT|20260122|15:43:33.274196|S|180|83.85|0|180
C|VCIT|20260122|15:43:35.275471|S|200|83.845|0|200
C|VCIT|20260122|15:43:37.276658|S|200|83.845|0|200
C|VCIT|20260122|15:43:38.034008|S|38|83.85|0|38
C|VCIT|20260122|15:43:39.277829|S|162|83.85|0|162
C|VCIT|20260122|15:43:39.277829|S|200|83.845|0|200
C|VCIT|20260122|15:43:41.279107|S|200|83.845|0|200
C|VCIT|20260122|15:43:43.280257|S|200|83.845|0|200
C|VCIT|20260122|15:43:45.281331|S|10|83.845|0|10
C|VCIT|20260122|15:43:45.281331|S|400|83.845|0|400
C|VCIT|20260122|15:43:45.282402|S|10|83.845|0|10
C|VCIT|20260122|15:43:47.283414|S|410|83.845|0|410
C|VCIT|20260122|15:43:49.284437|S|410|83.845|0|410
C|VCIT|20260122|15:43:51.285483|S|410|83.845|0|410
C|VCIT|20260122|15:43:53.286534|S|420|83.845|0|420
C|VCIT|20260122|15:43:55.287554|S|410|83.845|0|410
C|VCIT|20260122|15:43:57.288583|S|410|83.845|0|410
C|VCIT|20260122|15:43:59.289616|S|410|83.845|0|410
C|VCIT|20260122|15:44:01.290676|S|120|83.85|0|120
C|VCIT|20260122|15:44:01.290676|S|300|83.845|0|300
C|VCIT|20260122|15:44:03.291843|S|300|83.845|0|300
C|VCIT|20260122|15:44:03.291844|S|80|83.85|0|80
C|VCIT|20260122|15:44:05.293108|S|400|83.845|0|400
C|VCIT|20260122|15:44:05.293109|S|10|83.85|0|10
C|VCIT|20260122|15:44:07.294268|S|190|83.85|0|190
C|VCIT|20260122|15:44:09.295279|S|200|83.845|0|200
C|VCIT|20260122|15:44:11.296295|S|200|83.845|0|200
C|VCIT|20260122|15:44:13.297322|S|200|83.845|0|200
C|VCIT|20260122|15:44:14.617912|S|1|83.85|0|1
C|VCIT|20260122|15:44:15.298350|S|199|83.85|0|199
C|VCIT|20260122|15:44:17.299339|S|200|83.845|0|200
C|VCIT|20260122|15:44:19.300363|S|200|83.845|0|200
C|VCIT|20260122|15:44:21.301395|S|200|83.845|0|200
C|VCIT|20260122|15:44:23.302416|S|200|83.845|0|200
C|VCIT|20260122|15:44:25.303422|S|200|83.845|0|200
C|VCIT|20260122|15:44:27.304435|S|200|83.845|0|200
C|VCIT|20260122|15:44:29.305427|S|200|83.845|0|200
C|VCIT|20260122|15:44:31.306469|S|200|83.845|0|200
C|VCIT|20260122|15:44:33.307472|S|200|83.845|0|200
C|VCIT|20260122|15:44:35.308445|S|200|83.845|0|200
C|VCIT|20260122|15:44:37.309424|S|200|83.845|0|200
C|VCIT|20260122|15:44:39.310469|S|200|83.845|0|200
C|VCIT|20260122|15:44:41.311482|S|200|83.845|0|200
C|VCIT|20260122|15:44:43.312475|S|200|83.845|0|200
C|VCIT|20260122|15:44:45.313497|S|200|83.845|0|200
C|VCIT|20260122|15:44:49.315841|S|200|83.845|0|200
C|VCIT|20260122|15:44:51.316847|S|200|83.845|0|200
C|VCIT|20260122|15:44:53.317880|S|200|83.845|0|200
C|VCIT|20260122|15:44:55.318882|S|200|83.845|0|200
C|VCIT|20260122|15:44:57.319867|S|200|83.845|0|200
C|VCIT|20260122|15:44:59.320917|S|200|83.845|0|200
C|VCIT|20260122|15:45:01.321948|S|200|83.845|0|200
C|VCIT|20260122|15:45:03.322981|S|400|83.845|0|400
C|VCIT|20260122|15:45:03.323910|S|10|83.85|0|10
C|VCIT|20260122|15:45:05.324935|S|390|83.845|0|390
C|VCIT|20260122|15:45:07.325941|S|390|83.845|0|390
C|VCIT|20260122|15:45:09.326958|S|390|83.845|0|390
C|VCIT|20260122|15:45:11.327977|S|390|83.845|0|390
C|VCIT|20260122|15:45:13.328972|S|390|83.845|0|390
C|VCIT|20260122|15:45:15.330044|S|390|83.845|0|390
C|VCIT|20260122|15:45:17.331069|S|390|83.845|0|390
C|VCIT|20260122|15:45:19.332079|S|390|83.845|0|390
C|VCIT|20260122|15:45:21.333087|S|390|83.845|0|390
C|VCIT|20260122|15:45:23.334074|S|390|83.845|0|390
C|VCIT|20260122|15:45:25.335102|S|390|83.845|0|390
C|VCIT|20260122|15:45:27.336123|S|390|83.845|0|390
C|VCIT|20260122|15:45:29.337116|S|90|83.85|0|90
C|VCIT|20260122|15:45:29.337116|S|300|83.845|0|300
C|VCIT|20260122|15:45:31.338211|S|300|83.845|0|300
C|VCIT|20260122|15:45:33.339179|S|200|83.845|0|200
C|VCIT|20260122|15:45:35.340288|S|300|83.845|0|300
C|VCIT|20260122|15:45:37.105686|S|200|83.84|0|200
C|VCIT|20260122|15:45:47.942660|S|100|83.85|0|100
C|VCIT|20260122|15:49:25.177553|S|230|83.835|0|230
C|VCIT|20260122|15:53:00.028366|S|2|83.84|0|2
C|VCIT|20260122|15:53:00.032687|S|200|83.835|0|200
C|VCIT|20260122|15:53:00.033453|S|100|83.84|0|100
C|VCIT|20260122|15:53:15.316305|S|6|83.84|0|6
C|VCIT|20260122|15:53:17.631907|S|200|83.835|0|200
C|VCIT|20260122|15:53:17.635322|S|100|83.84|0|100
C|VCIT|20260122|15:53:17.636332|S|100|83.84|0|100
C|VCIT|20260122|15:54:03.095935|S|200|83.835|0|200
C|VCIT|20260122|15:54:03.095935|S|20|83.84|0|20
C|VCIT|20260122|15:54:03.096015|S|15|83.84|0|15
C|VCIT|20260122|15:54:03.097220|S|230|83.84|0|230
C|VCIT|20260122|15:54:03.097669|S|200|83.84|0|200
C|VCIT|20260122|15:54:04.308252|S|20|83.84|0|20
C|VCIT|20260122|15:54:04.308252|S|200|83.835|0|200
C|VCIT|20260122|15:54:04.309543|S|220|83.84|0|220
C|VCIT|20260122|15:54:04.325295|S|100|83.84|0|100
C|VCIT|20260122|15:54:04.980574|S|30|83.84|0|30
C|VCIT|20260122|15:54:04.980574|S|200|83.835|0|200
C|VCIT|20260122|15:54:04.981675|S|220|83.84|0|220
C|VCIT|20260122|15:54:21.508365|S|75|83.84|0|75
C|VCIT|20260122|15:54:21.508365|S|145|83.84|0|145
C|VCIT|20260122|15:54:21.508365|S|200|83.835|0|200
C|VCIT|20260122|15:54:21.509558|S|200|83.835|0|200
C|VCIT|20260122|15:54:21.509558|S|20|83.84|0|20
C|VCIT|20260122|15:54:21.639127|S|200|83.835|0|200
C|VCIT|20260122|15:54:21.639127|S|30|83.84|0|30
C|VCIT|20260122|15:54:21.640183|S|220|83.84|0|220
C|VCIT|20260122|15:54:22.140210|S|200|83.835|0|200
C|VCIT|20260122|15:54:22.140211|S|20|83.84|0|20
C|VCIT|20260122|15:54:22.141276|S|130|83.84|0|130
C|VCIT|20260122|15:54:22.141276|S|100|83.84|0|100
C|VCIT|20260122|15:54:23.207959|S|200|83.835|0|200
C|VCIT|20260122|15:54:23.207959|S|10|83.84|0|10
C|VCIT|20260122|15:54:28.313858|S|4|83.84|0|4
C|VCIT|20260122|15:54:36.686483|S|185|83.84|0|185
C|VCIT|20260122|15:55:00.730031|S|200|83.835|0|200
C|VCIT|20260122|15:55:00.730947|S|100|83.84|0|100
C|VCIT|20260122|15:55:24.146317|S|100|83.84|0|100
C|VCIT|20260122|15:55:24.146388|S|14|83.84|0|14
C|VCIT|20260122|15:55:25.499509|S|2|83.84|0|2
C|VCIT|20260122|15:55:30.826991|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.828051|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.829114|S|2|83.84|0|2
C|VCIT|20260122|15:55:30.829114|S|498|83.84|0|498
C|VCIT|20260122|15:55:30.830268|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.831405|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.832545|S|498|83.84|0|498
C|VCIT|20260122|15:55:30.832546|S|2|83.84|0|2
C|VCIT|20260122|15:55:30.833693|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.834832|S|500|83.84|0|500
C|VCIT|20260122|15:55:30.835876|S|430|83.84|0|430
C|VCIT|20260122|15:55:35.111995|S|5|83.84|0|5
C|VCIT|20260122|15:59:00.650169|S|4|83.84|0|4
C|VCIT|20260122|15:59:00.650270|S|396|83.84|0|396
C|VCIT|20260122|15:59:00.650814|S|3|83.84|0|3
C|VCIT|20260122|15:59:05.469349|S|37|83.84|0|37
C|VCIT|20260122|15:59:12.582297|S|5|83.84|0|5
C|VCIT|20260122|15:59:12.582382|S|395|83.84|0|395
C|VCLT|20260122|09:42:57.081949|S|100|76.45|0|100
C|VCLT|20260122|09:43:13.839189|S|100|76.44|0|100
C|VCLT|20260122|09:44:21.309978|S|100|76.44|0|100
C|VCLT|20260122|09:44:57.262841|S|100|76.44|0|100
C|VCLT|20260122|09:45:22.028408|S|100|76.44|0|100
C|VCLT|20260122|09:45:29.438042|S|100|76.44|0|100
C|VCLT|20260122|09:45:43.402118|S|300|76.45|0|300
C|VCLT|20260122|09:45:43.402269|S|655|76.45|0|655
C|VCLT|20260122|09:45:43.402309|S|100|76.45|0|100
C|VCLT|20260122|09:45:43.402394|S|900|76.45|0|900
C|VCLT|20260122|09:45:43.402421|S|8|76.45|0|8
C|VCLT|20260122|09:45:43.402439|S|232|76.45|0|232
C|VCLT|20260122|09:45:43.402450|S|100|76.45|0|100
C|VCLT|20260122|09:45:43.408296|S|100|76.45|0|100
C|VCLT|20260122|09:45:52.485035|S|100|76.46|0|100
C|VCLT|20260122|09:45:53.910435|S|100|76.46|0|100
C|VCLT|20260122|09:45:53.910468|S|100|76.46|0|100
C|VCLT|20260122|09:45:56.185264|S|100|76.45|0|100
C|VCLT|20260122|09:45:56.185459|S|100|76.45|0|100
C|VCLT|20260122|09:45:56.185544|S|100|76.45|0|100
C|VCLT|20260122|09:45:56.185850|S|900|76.45|0|900
C|VCLT|20260122|09:45:56.186349|S|900|76.45|0|900
C|VCLT|20260122|09:46:22.680624|S|290|76.45|0|290
C|VCLT|20260122|09:46:22.684736|S|120|76.45|0|120
C|VCLT|20260122|09:46:41.489103|S|200|76.44|0|200
C|VCLT|20260122|09:46:57.425710|S|200|76.44|0|200
C|VCLT|20260122|09:47:30.389728|S|200|76.43|0|200
C|VCLT|20260122|09:47:34.349827|S|200|76.41|0|200
C|VCLT|20260122|09:47:34.350936|S|200|76.41|0|200
C|VCLT|20260122|09:48:21.331538|S|900|76.4|0|900
C|VCLT|20260122|09:48:21.331740|S|900|76.4|0|900
C|VCLT|20260122|09:48:21.331893|S|183|76.4|0|183
C|VCLT|20260122|09:48:21.332172|S|400|76.4|0|400
C|VCLT|20260122|09:48:21.379574|S|200|76.4|0|200
C|VCLT|20260122|09:48:27.884438|S|500|76.39|0|500
C|VCLT|20260122|09:48:27.884664|S|781|76.39|0|781
C|VCLT|20260122|09:48:27.885185|S|288|76.39|0|288
C|VCLT|20260122|09:48:36.908011|S|928|76.39|0|928
C|VCLT|20260122|09:48:38.922052|S|200|76.38|0|200
C|VCLT|20260122|09:48:38.922052|S|100|76.38|0|100
C|VCLT|20260122|09:49:02.867882|S|487|76.39|0|487
C|VCLT|20260122|09:50:15.007282|S|100|76.4|0|100
C|VCLT|20260122|09:50:15.007282|S|100|76.4|0|100
C|VCLT|20260122|09:50:45.573544|S|400|76.41|0|400
C|VCLT|20260122|09:50:55.592834|S|825|76.4|0|825
C|VCLT|20260122|09:50:55.592888|S|275|76.4|0|275
C|VCLT|20260122|09:50:55.592926|S|100|76.4|0|100
C|VCLT|20260122|09:50:55.593015|S|700|76.4|0|700
C|VCLT|20260122|09:51:03.690808|S|200|76.4|0|200
C|VCLT|20260122|09:51:21.003657|S|900|76.4|0|900
C|VCLT|20260122|09:51:21.003724|S|100|76.4|0|100
C|VCLT|20260122|09:51:21.003724|S|300|76.4|0|300
C|VCLT|20260122|09:51:27.306448|S|100|76.4|0|100
C|VCLT|20260122|09:51:47.984727|S|200|76.41|0|200
C|VCLT|20260122|09:52:01.886146|S|400|76.41|0|400
C|VCLT|20260122|09:52:01.886310|S|701|76.41|0|701
C|VCLT|20260122|09:52:41.953145|S|200|76.42|0|200
C|VCLT|20260122|09:52:49.771541|S|200|76.42|0|200
C|VCLT|20260122|09:52:53.684683|S|200|76.42|0|200
C|VCLT|20260122|09:53:28.413940|S|200|76.435|0|200
C|VCLT|20260122|09:53:28.414925|S|200|76.435|0|200
C|VCLT|20260122|09:53:28.415894|S|200|76.435|0|200
C|VCLT|20260122|09:53:28.416887|S|100|76.44|0|100
C|VCLT|20260122|09:53:28.416887|S|9|76.435|0|9
C|VCLT|20260122|09:53:28.416888|S|91|76.44|0|91
C|VCLT|20260122|09:55:12.074902|S|200|76.38|0|200
C|VCLT|20260122|09:55:59.941634|S|200|76.4|0|200
C|VCLT|20260122|09:57:40.023132|S|100|76.38|0|100
C|VCLT|20260122|09:57:42.005074|S|100|76.38|0|100
C|VCLT|20260122|10:00:05.800433|S|100|76.38|0|100
C|VCLT|20260122|10:06:53.718106|S|100|76.42|0|100
C|VCLT|20260122|10:07:49.086046|S|200|76.41|0|200
C|VCLT|20260122|10:09:46.487962|S|100|76.44|0|100
C|VCLT|20260122|10:15:50.162762|S|100|76.47|0|100
C|VCLT|20260122|10:21:42.476485|S|200|76.51|0|200
C|VCLT|20260122|10:22:19.525746|S|200|76.515|0|200
C|VCLT|20260122|10:22:20.523165|S|200|76.515|0|200
C|VCLT|20260122|10:22:52.326694|S|100|76.52|0|100
C|VCLT|20260122|10:22:52.326710|S|100|76.52|0|100
C|VCLT|20260122|10:22:52.428529|S|300|76.52|0|300
C|VCLT|20260122|10:22:52.428529|S|200|76.52|0|200
C|VCLT|20260122|10:24:02.097501|S|200|76.51|0|200
C|VCLT|20260122|10:24:02.250271|S|200|76.51|0|200
C|VCLT|20260122|10:24:02.275956|S|400|76.505|0|400
C|VCLT|20260122|10:24:02.277783|S|100|76.5|0|100
C|VCLT|20260122|10:24:02.277783|S|300|76.5|0|300
C|VCLT|20260122|10:24:57.997451|S|200|76.505|0|200
C|VCLT|20260122|10:26:02.599209|S|100|76.52|0|100
C|VCLT|20260122|10:26:02.599220|S|100|76.52|0|100
C|VCLT|20260122|10:26:04.405973|S|100|76.52|0|100
C|VCLT|20260122|10:26:05.134489|S|100|76.52|0|100
C|VCLT|20260122|10:27:55.215023|S|200|76.525|0|200
C|VCLT|20260122|10:27:57.572236|S|200|76.525|0|200
C|VCLT|20260122|10:27:59.239970|S|200|76.525|0|200
C|VCLT|20260122|10:28:04.350319|S|100|76.53|0|100
C|VCLT|20260122|10:28:11.492641|S|200|76.535|0|200
C|VCLT|20260122|10:28:17.580286|S|200|76.535|0|200
C|VCLT|20260122|10:28:26.093468|S|200|76.535|0|200
C|VCLT|20260122|10:28:26.095131|S|300|76.535|0|300
C|VCLT|20260122|10:28:41.666309|S|200|76.545|0|200
C|VCLT|20260122|10:28:41.667605|S|200|76.54|0|200
C|VCLT|20260122|10:28:43.987775|S|200|76.545|0|200
C|VCLT|20260122|10:28:44.052145|S|200|76.535|0|200
C|VCLT|20260122|10:28:44.052146|S|300|76.53|0|300
C|VCLT|20260122|10:28:44.053378|S|200|76.53|0|200
C|VCLT|20260122|10:28:44.053378|S|300|76.53|0|300
C|VCLT|20260122|10:29:33.477452|S|100|76.54|0|100
C|VCLT|20260122|10:31:42.199968|S|300|76.53|0|300
C|VCLT|20260122|10:31:42.200934|S|200|76.535|0|200
C|VCLT|20260122|10:31:42.200934|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.200934|S|200|76.53|0|200
C|VCLT|20260122|10:31:42.202120|S|200|76.53|0|200
C|VCLT|20260122|10:31:42.202120|S|200|76.53|0|200
C|VCLT|20260122|10:31:42.203390|S|200|76.53|0|200
C|VCLT|20260122|10:31:42.203390|S|200|76.535|0|200
C|VCLT|20260122|10:31:42.203391|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.204672|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.204672|S|200|76.535|0|200
C|VCLT|20260122|10:31:42.205838|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.205838|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.208221|S|200|76.535|0|200
C|VCLT|20260122|10:31:42.208221|S|100|76.53|0|100
C|VCLT|20260122|10:31:42.209430|S|200|76.53|0|200
C|VCLT|20260122|10:31:50.171120|S|200|76.525|0|200
C|VCLT|20260122|10:31:50.171120|S|100|76.52|0|100
C|VCLT|20260122|10:31:50.171120|S|200|76.525|0|200
C|VCLT|20260122|10:31:50.172339|S|200|76.525|0|200
C|VCLT|20260122|10:31:50.172339|S|200|76.52|0|200
C|VCLT|20260122|10:31:50.173483|S|200|76.525|0|200
C|VCLT|20260122|10:31:50.173483|S|100|76.52|0|100
C|VCLT|20260122|10:31:50.173483|S|200|76.52|0|200
C|VCLT|20260122|10:32:14.540186|S|200|76.535|0|200
C|VCLT|20260122|10:32:14.565448|S|100|76.53|0|100
C|VCLT|20260122|10:32:14.565448|S|200|76.535|0|200
C|VCLT|20260122|10:32:21.948247|S|200|76.53|0|200
C|VCLT|20260122|10:32:23.832521|S|200|76.525|0|200
C|VCLT|20260122|10:32:23.832521|S|100|76.52|0|100
C|VCLT|20260122|10:32:23.833648|S|200|76.525|0|200
C|VCLT|20260122|10:32:23.833648|S|100|76.525|0|100
C|VCLT|20260122|10:32:23.834927|S|200|76.525|0|200
C|VCLT|20260122|10:32:23.834927|S|100|76.52|0|100
C|VCLT|20260122|10:33:22.903192|S|200|76.525|0|200
C|VCLT|20260122|10:33:24.292824|S|200|76.525|0|200
C|VCLT|20260122|10:33:26.297838|S|200|76.52|0|200
C|VCLT|20260122|10:33:26.300971|S|100|76.51|0|100
C|VCLT|20260122|10:33:26.300971|S|300|76.51|0|300
C|VCLT|20260122|10:33:26.302039|S|100|76.51|0|100
C|VCLT|20260122|10:33:26.302040|S|300|76.51|0|300
C|VCLT|20260122|10:33:26.303162|S|100|76.51|0|100
C|VCLT|20260122|10:35:00.730510|S|200|76.515|0|200
C|VCLT|20260122|10:35:16.711572|S|200|76.5|0|200
C|VCLT|20260122|10:35:25.126993|S|200|76.495|0|200
C|VCLT|20260122|10:35:25.128143|S|200|76.49|0|200
C|VCLT|20260122|10:35:26.218849|S|200|76.495|0|200
C|VCLT|20260122|10:35:26.238466|S|200|76.495|0|200
C|VCLT|20260122|10:35:28.271582|S|200|76.485|0|200
C|VCLT|20260122|10:35:28.271582|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.271583|S|100|76.48|0|100
C|VCLT|20260122|10:35:28.272770|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.272770|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.273921|S|100|76.48|0|100
C|VCLT|20260122|10:35:28.273921|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.273921|S|200|76.485|0|200
C|VCLT|20260122|10:35:28.275086|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.275087|S|200|76.48|0|200
C|VCLT|20260122|10:35:28.276215|S|100|76.48|0|100
C|VCLT|20260122|10:36:55.383568|S|200|76.485|0|200
C|VCLT|20260122|10:37:12.061995|S|100|76.47|0|100
C|VCLT|20260122|10:37:12.061995|S|200|76.475|0|200
C|VCLT|20260122|10:37:12.063227|S|200|76.47|0|200
C|VCLT|20260122|10:37:40.464833|S|200|76.475|0|200
C|VCLT|20260122|10:37:42.093071|S|200|76.465|0|200
C|VCLT|20260122|10:37:42.126753|S|200|76.465|0|200
C|VCLT|20260122|10:38:48.441881|S|200|76.45|0|200
C|VCLT|20260122|10:38:48.443170|S|200|76.45|0|200
C|VCLT|20260122|10:38:48.444201|S|200|76.45|0|200
C|VCLT|20260122|10:39:49.987890|S|200|76.47|0|200
C|VCLT|20260122|10:39:49.994960|S|200|76.47|0|200
C|VCLT|20260122|10:43:08.982063|S|200|76.48|0|200
C|VCLT|20260122|10:50:50.601679|S|200|76.485|0|200
C|VCLT|20260122|10:51:56.724172|S|100|76.48|0|100
C|VCLT|20260122|10:51:56.724413|S|100|76.48|0|100
C|VCLT|20260122|10:52:37.901908|S|100|76.48|0|100
C|VCLT|20260122|10:54:50.131438|S|200|76.475|0|200
C|VCLT|20260122|10:54:50.131534|S|200|76.475|0|200
C|VCLT|20260122|10:56:44.884504|S|100|76.48|0|100
C|VCLT|20260122|10:56:44.884505|S|100|76.48|0|100
C|VCLT|20260122|10:56:45.538898|S|100|76.46|0|100
C|VCLT|20260122|10:56:46.041187|S|200|76.455|0|200
C|VCLT|20260122|10:56:46.041187|S|160|76.45|0|160
C|VCLT|20260122|10:56:48.233839|S|100|76.46|0|100
C|VCLT|20260122|10:56:48.233840|S|240|76.46|0|240
C|VCLT|20260122|10:56:52.173121|S|200|76.46|0|200
C|VCLT|20260122|10:56:52.193430|S|200|76.45|0|200
C|VCLT|20260122|10:56:52.193430|S|200|76.455|0|200
C|VCLT|20260122|10:56:52.194495|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.194495|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.195624|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.196767|S|200|76.455|0|200
C|VCLT|20260122|10:56:52.196767|S|200|76.45|0|200
C|VCLT|20260122|10:56:52.197876|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.197876|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.199094|S|200|76.455|0|200
C|VCLT|20260122|10:56:52.199094|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.199094|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.200316|S|200|76.455|0|200
C|VCLT|20260122|10:56:52.200316|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.201434|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.201434|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.202563|S|100|76.45|0|100
C|VCLT|20260122|10:56:52.203572|S|200|76.455|0|200
C|VCLT|20260122|10:56:52.203572|S|200|76.45|0|200
C|VCLT|20260122|10:56:54.204760|S|200|76.455|0|200
C|VCLT|20260122|10:56:54.205821|S|100|76.45|0|100
C|VCLT|20260122|10:56:54.205821|S|100|76.45|0|100
C|VCLT|20260122|10:57:06.941169|S|100|76.47|0|100
C|VCLT|20260122|10:57:06.941169|S|100|76.47|0|100
C|VCLT|20260122|10:57:53.336004|S|200|76.465|0|200
C|VCLT|20260122|11:00:21.476001|S|200|76.505|0|200
C|VCLT|20260122|11:00:23.343947|S|200|76.505|0|200
C|VCLT|20260122|11:00:23.352945|S|200|76.505|0|200
C|VCLT|20260122|11:00:23.353919|S|200|76.505|0|200
C|VCLT|20260122|11:00:33.833014|S|200|76.505|0|200
C|VCLT|20260122|11:00:33.833174|S|200|76.5|0|200
C|VCLT|20260122|11:00:33.833174|S|200|76.5|0|200
C|VCLT|20260122|11:00:33.927931|S|200|76.505|0|200
C|VCLT|20260122|11:00:33.927932|S|100|76.5|0|100
C|VCLT|20260122|11:00:33.927932|S|200|76.5|0|200
C|VCLT|20260122|11:00:33.929119|S|200|76.5|0|200
C|VCLT|20260122|11:00:34.740083|S|100|76.51|0|100
C|VCLT|20260122|11:00:52.545168|S|200|76.52|0|200
C|VCLT|20260122|11:01:05.099594|S|100|76.52|0|100
C|VCLT|20260122|11:01:05.099605|S|100|76.52|0|100
C|VCLT|20260122|11:01:05.564655|S|100|76.52|0|100
C|VCLT|20260122|11:01:05.564887|S|100|76.52|0|100
C|VCLT|20260122|11:01:06.064894|S|100|76.52|0|100
C|VCLT|20260122|11:01:06.065123|S|100|76.52|0|100
C|VCLT|20260122|11:01:13.109338|S|100|76.53|0|100
C|VCLT|20260122|11:01:25.123474|S|300|76.54|0|300
C|VCLT|20260122|11:01:25.123475|S|200|76.54|0|200
C|VCLT|20260122|11:01:37.024986|S|200|76.545|0|200
C|VCLT|20260122|11:01:37.900324|S|200|76.54|0|200
C|VCLT|20260122|11:01:37.917259|S|100|76.54|0|100
C|VCLT|20260122|11:01:37.917272|S|100|76.54|0|100
C|VCLT|20260122|11:04:25.622141|S|140|76.52|0|140
C|VCLT|20260122|11:04:25.622141|S|200|76.52|0|200
C|VCLT|20260122|11:04:25.623293|S|200|76.525|0|200
C|VCLT|20260122|11:04:41.377184|S|200|76.52|0|200
C|VCLT|20260122|11:06:28.499188|S|200|76.53|0|200
C|VCLT|20260122|11:06:28.552673|S|200|76.51|0|200
C|VCLT|20260122|11:07:31.243201|S|100|76.55|0|100
C|VCLT|20260122|11:07:31.243202|S|200|76.55|0|200
C|VCLT|20260122|11:07:31.243247|S|100|76.55|0|100
C|VCLT|20260122|11:10:57.136996|S|185|76.52|0|185
C|VCLT|20260122|11:30:39.717731|S|100|76.6|0|100
C|VCLT|20260122|11:34:17.283038|S|100|76.63|0|100
C|VCLT|20260122|11:39:48.803535|S|200|76.6|0|200
C|VCLT|20260122|11:43:48.071029|S|210|76.64|0|210
C|VCLT|20260122|11:43:48.088273|S|10|76.65|0|10
C|VCLT|20260122|11:43:48.088273|S|100|76.65|0|100
C|VCLT|20260122|11:43:48.088349|S|300|76.64|0|300
C|VCLT|20260122|11:43:48.099464|S|300|76.64|0|300
C|VCLT|20260122|11:48:07.289316|S|300|76.64|0|300
C|VCLT|20260122|11:48:07.290263|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.869311|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.870330|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.871298|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.873183|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.874302|S|300|76.64|0|300
C|VCLT|20260122|11:53:33.875565|S|300|76.64|0|300
C|VCLT|20260122|11:55:14.367930|S|30|76.63|0|30
C|VCLT|20260122|11:55:30.092628|S|300|76.6|0|300
C|VCLT|20260122|11:55:30.093648|S|190|76.6|0|190
C|VCLT|20260122|11:55:30.093648|S|300|76.6|0|300
C|VCLT|20260122|11:55:30.094775|S|300|76.6|0|300
C|VCLT|20260122|12:04:58.744096|S|200|76.7|0|200
C|VCLT|20260122|12:08:26.912828|S|10|76.67|0|10
C|VCLT|20260122|12:08:37.491803|S|100|76.7|0|100
C|VCLT|20260122|12:08:37.492976|S|420|76.7|0|420
C|VCLT|20260122|12:08:37.530275|S|10|76.71|0|10
C|VCLT|20260122|12:08:39.082051|S|100|76.72|0|100
C|VCLT|20260122|12:08:39.483732|S|100|76.73|0|100
C|VCLT|20260122|12:08:41.398401|S|19|76.72|0|19
C|VCLT|20260122|12:08:43.432585|S|100|76.75|0|100
C|VCLT|20260122|12:08:44.717758|S|100|76.74|0|100
C|VCLT|20260122|12:08:45.100633|S|100|76.75|0|100
C|VCLT|20260122|12:08:53.532399|S|300|76.72|0|300
C|VCLT|20260122|12:08:54.524048|S|100|76.71|0|100
C|VCLT|20260122|12:08:55.063021|S|100|76.71|0|100
C|VCLT|20260122|12:08:56.565311|S|100|76.73|0|100
C|VCLT|20260122|12:08:58.896666|S|100|76.74|0|100
C|VCLT|20260122|12:09:07.070761|S|10|76.7|0|10
C|VCLT|20260122|12:09:07.077880|S|100|76.71|0|100
C|VCLT|20260122|12:09:07.097818|S|100|76.71|0|100
C|VCLT|20260122|12:09:07.098839|S|100|76.71|0|100
C|VCLT|20260122|12:09:07.099924|S|100|76.71|0|100
C|VCLT|20260122|12:09:07.101116|S|100|76.71|0|100
C|VCLT|20260122|12:09:12.309633|S|100|76.675|0|100
C|VCLT|20260122|12:09:15.656488|S|10|76.68|0|10
C|VCLT|20260122|12:09:15.661202|S|300|76.7|0|300
C|VCLT|20260122|12:09:15.751286|S|300|76.7|0|300
C|VCLT|20260122|12:09:34.056838|S|300|76.67|0|300
C|VCLT|20260122|12:09:42.276602|S|100|76.66|0|100
C|VCLT|20260122|12:10:23.424931|S|100|76.68|0|100
C|VCLT|20260122|12:11:23.206377|S|100|76.68|0|100
C|VCLT|20260122|12:13:40.158004|S|200|76.66|0|200
C|VCLT|20260122|12:13:40.915218|S|8|76.66|0|8
C|VCLT|20260122|12:24:53.462653|S|100|76.71|0|100
C|VCLT|20260122|12:54:07.836388|S|100|76.78|0|100
C|VCLT|20260122|12:54:07.938135|S|100|76.78|0|100
C|VCLT|20260122|12:57:37.373740|S|100|76.8|0|100
C|VCLT|20260122|13:03:01.969263|S|100|76.72|0|100
C|VCLT|20260122|13:03:01.982066|S|100|76.72|0|100
C|VCLT|20260122|13:03:02.232553|S|100|76.72|0|100
C|VCLT|20260122|13:03:03.700777|S|100|76.72|0|100
C|VCLT|20260122|13:05:37.373041|S|100|76.73|0|100
C|VCLT|20260122|13:08:51.779954|S|100|76.72|0|100
C|VCLT|20260122|13:18:18.798314|S|100|76.74|0|100
C|VCLT|20260122|13:23:09.753453|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.754430|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.755428|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.756398|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.757378|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.758382|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.759352|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.760531|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.762702|S|100|76.78|0|100
C|VCLT|20260122|13:23:09.762872|S|200|76.77|0|200
C|VCLT|20260122|13:23:11.763863|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.764914|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.765918|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.766904|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.767893|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.768977|S|100|76.78|0|100
C|VCLT|20260122|13:23:11.771159|S|100|76.78|0|100
C|VCLT|20260122|13:23:13.773292|S|100|76.78|0|100
C|VCLT|20260122|13:23:13.779328|S|100|76.77|0|100
C|VCLT|20260122|13:23:13.779328|S|100|76.77|0|100
C|VCLT|20260122|13:23:13.780163|S|100|76.78|0|100
C|VCLT|20260122|13:23:15.790112|S|100|76.77|0|100
C|VCLT|20260122|13:23:19.807828|S|100|76.77|0|100
C|VCLT|20260122|13:23:19.807828|S|38|76.77|0|38
C|VCLT|20260122|13:23:19.819527|S|100|76.77|0|100
C|VCLT|20260122|13:23:29.851893|S|200|76.78|0|200
C|VCLT|20260122|13:26:04.793000|S|200|76.76|0|200
C|VCLT|20260122|13:26:04.820580|S|200|76.77|0|200
C|VCLT|20260122|13:26:04.821684|S|200|76.77|0|200
C|VCLT|20260122|13:26:04.822776|S|200|76.77|0|200
C|VCLT|20260122|13:26:04.823884|S|30|76.77|0|30
C|VCLT|20260122|13:26:38.220197|S|170|76.77|0|170
C|VCLT|20260122|13:26:40.229458|S|200|76.77|0|200
C|VCLT|20260122|13:26:40.230562|S|200|76.77|0|200
C|VCLT|20260122|13:26:40.231583|S|200|76.77|0|200
C|VCLT|20260122|13:26:42.238427|S|200|76.77|0|200
C|VCLT|20260122|13:26:42.239486|S|200|76.77|0|200
C|VCLT|20260122|13:26:42.240486|S|200|76.77|0|200
C|VCLT|20260122|13:26:42.241470|S|200|76.77|0|200
C|VCLT|20260122|13:29:52.132923|S|100|76.74|0|100
C|VCLT|20260122|13:33:09.502360|S|100|76.77|0|100
C|VCLT|20260122|13:33:09.502360|S|100|76.77|0|100
C|VCLT|20260122|13:33:09.503860|S|100|76.77|0|100
C|VCLT|20260122|13:33:09.504891|S|100|76.77|0|100
C|VCLT|20260122|13:33:20.013715|S|100|76.77|0|100
C|VCLT|20260122|13:33:20.014982|S|100|76.77|0|100
C|VCLT|20260122|13:33:20.014982|S|1|76.77|0|1
C|VCLT|20260122|13:33:20.016289|S|100|76.77|0|100
C|VCLT|20260122|13:33:22.023224|S|100|76.77|0|100
C|VCLT|20260122|13:33:22.024259|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.032126|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.032126|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.033168|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.034203|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.035204|S|100|76.77|0|100
C|VCLT|20260122|13:33:24.036345|S|100|76.77|0|100
C|VCLT|20260122|13:33:52.857616|S|100|76.76|0|100
C|VCLT|20260122|13:35:08.108862|S|100|76.77|0|100
C|VCLT|20260122|13:35:58.024011|S|100|76.79|0|100
C|VCLT|20260122|13:35:58.025107|S|100|76.79|0|100
C|VCLT|20260122|13:35:58.026104|S|100|76.79|0|100
C|VCLT|20260122|13:35:58.027260|S|100|76.79|0|100
C|VCLT|20260122|13:36:02.063301|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.063301|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.064431|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.064431|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.065603|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.065603|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.066771|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.067844|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.068927|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.070100|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.071180|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.072296|S|100|76.8|0|100
C|VCLT|20260122|13:36:02.073280|S|100|76.8|0|100
C|VCLT|20260122|13:36:04.074510|S|100|76.8|0|100
C|VCLT|20260122|13:36:06.084196|S|100|76.8|0|100
C|VCLT|20260122|13:39:32.798322|S|100|76.81|0|100
C|VCLT|20260122|13:43:00.701688|S|100|76.8|0|100
C|VCLT|20260122|13:46:03.694502|S|100|76.77|0|100
C|VCLT|20260122|13:46:03.694502|S|100|76.77|0|100
C|VCLT|20260122|13:47:11.980596|S|100|76.75|0|100
C|VCLT|20260122|13:50:59.167210|S|100|76.75|0|100
C|VCLT|20260122|13:50:59.167210|S|100|76.75|0|100
C|VCLT|20260122|13:51:15.939683|S|200|76.75|0|200
C|VCLT|20260122|13:51:15.939683|S|200|76.75|0|200
C|VCLT|20260122|13:51:22.289037|S|2|76.74|0|2
C|VCLT|20260122|13:55:14.742352|S|100|76.75|0|100
C|VCLT|20260122|13:59:16.111447|S|300|76.74|0|300
C|VCLT|20260122|14:02:16.782638|S|100|76.74|0|100
C|VCLT|20260122|14:06:54.770840|S|84|76.75|0|84
C|VCLT|20260122|14:06:54.770841|S|236|76.75|0|236
C|VCLT|20260122|14:06:54.772050|S|64|76.75|0|64
C|VCLT|20260122|14:08:03.435426|S|300|76.75|0|300
C|VCLT|20260122|14:20:29.061553|S|200|76.72|0|200
C|VCLT|20260122|14:20:29.061553|S|300|76.72|0|300
C|VCLT|20260122|14:20:29.062627|S|200|76.72|0|200
C|VCLT|20260122|14:20:31.072568|S|300|76.72|0|300
C|VCLT|20260122|14:29:00.199836|S|300|76.76|0|300
C|VCLT|20260122|14:32:03.718874|S|55|76.73|0|55
C|VCLT|20260122|14:36:33.529601|S|100|76.72|0|100
C|VCLT|20260122|14:36:35.705471|S|100|76.71|0|100
C|VCLT|20260122|14:36:35.705471|S|200|76.71|0|200
C|VCLT|20260122|14:36:35.706661|S|200|76.71|0|200
C|VCLT|20260122|14:37:58.015087|S|200|76.73|0|200
C|VCLT|20260122|14:39:26.474379|S|180|76.72|0|180
C|VCLT|20260122|14:49:51.365356|S|100|76.7|0|100
C|VCLT|20260122|14:50:07.954028|S|200|76.72|0|200
C|VCLT|20260122|14:50:07.954028|S|39|76.72|0|39
C|VCLT|20260122|14:54:24.553681|S|100|76.7|0|100
C|VCLT|20260122|14:54:24.553692|S|100|76.7|0|100
C|VCLT|20260122|14:54:32.804422|S|100|76.7|0|100
C|VCLT|20260122|14:55:02.390497|S|91|76.72|0|91
C|VCLT|20260122|14:58:55.344386|S|109|76.71|0|109
C|VCLT|20260122|14:58:55.344386|S|200|76.71|0|200
C|VCLT|20260122|15:00:32.859423|S|200|76.71|0|200
C|VCLT|20260122|15:00:32.860569|S|200|76.71|0|200
C|VCLT|20260122|15:00:32.860569|S|180|76.71|0|180
C|VCLT|20260122|15:00:32.861647|S|200|76.71|0|200
C|VCLT|20260122|15:01:46.338726|S|200|76.7|0|200
C|VCLT|20260122|15:01:54.728393|S|100|76.7|0|100
C|VCLT|20260122|15:02:08.624442|S|200|76.71|0|200
C|VCLT|20260122|15:13:06.178082|S|100|76.69|0|100
C|VCLT|20260122|15:13:06.178082|S|200|76.69|0|200
C|VCLT|20260122|15:13:45.267570|S|100|76.69|0|100
C|VCLT|20260122|15:15:18.466363|S|200|76.71|0|200
C|VCLT|20260122|15:15:18.466363|S|200|76.71|0|200
C|VCLT|20260122|15:15:18.467498|S|200|76.71|0|200
C|VCLT|20260122|15:15:18.468975|S|200|76.71|0|200
C|VCLT|20260122|15:17:08.924841|S|200|76.7|0|200
C|VCLT|20260122|15:31:33.176190|S|93|76.69|0|93
C|VCLT|20260122|15:31:33.176242|S|7|76.69|0|7
C|VCLT|20260122|15:31:44.120340|S|100|76.68|0|100
C|VCLT|20260122|15:31:44.120340|S|100|76.68|0|100
C|VCLT|20260122|15:31:44.120340|S|300|76.68|0|300
C|VCLT|20260122|15:31:44.648345|S|100|76.68|0|100
C|VCLT|20260122|15:31:44.648345|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.261856|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.261856|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.447149|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.447150|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.937666|S|100|76.68|0|100
C|VCLT|20260122|15:31:45.937667|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.429334|S|280|76.68|0|280
C|VCLT|20260122|15:31:46.440286|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.440286|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.747977|S|300|76.68|0|300
C|VCLT|20260122|15:31:46.747978|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.747978|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.949599|S|100|76.68|0|100
C|VCLT|20260122|15:31:46.949600|S|100|76.68|0|100
C|VCLT|20260122|15:31:47.451921|S|100|76.68|0|100
C|VCLT|20260122|15:31:47.451921|S|100|76.68|0|100
C|VCLT|20260122|15:31:50.892750|S|100|76.68|0|100
C|VCLT|20260122|15:31:50.899511|S|200|76.67|0|200
C|VCLT|20260122|15:31:50.899512|S|10|76.67|0|10
C|VCLT|20260122|15:31:50.899512|S|100|76.67|0|100
C|VCLT|20260122|15:31:57.588347|S|100|76.675|0|100
C|VCLT|20260122|15:31:58.315195|S|100|76.675|0|100
C|VCLT|20260122|15:32:46.152968|S|300|76.68|0|300
C|VCLT|20260122|15:32:46.152969|S|100|76.68|0|100
C|VCLT|20260122|15:40:34.207465|S|350|76.68|0|350
C|VCLT|20260122|15:40:41.686180|S|200|76.68|0|200
C|VCLT|20260122|15:40:41.686202|S|100|76.68|0|100
C|VCLT|20260122|15:40:41.689659|S|100|76.68|0|100
C|VCLT|20260122|15:40:41.713897|S|200|76.685|0|200
C|VCLT|20260122|15:40:41.713897|S|300|76.685|0|300
C|VCLT|20260122|15:40:41.714981|S|500|76.685|0|500
C|VCLT|20260122|15:40:41.716015|S|247|76.685|0|247
C|VCLT|20260122|15:40:41.716015|S|253|76.685|0|253
C|VCLT|20260122|15:40:41.717233|S|53|76.685|0|53
C|VCLT|20260122|15:40:41.717233|S|300|76.685|0|300
C|VCLT|20260122|15:40:41.719570|S|300|76.685|0|300
C|VCLT|20260122|15:40:41.720530|S|300|76.685|0|300
C|VCLT|20260122|15:40:41.721496|S|53|76.685|0|53
C|VCLT|20260122|15:40:41.721496|S|94|76.69|0|94
C|VCLT|20260122|15:40:41.721496|S|153|76.685|0|153
C|VCLT|20260122|15:40:41.722672|S|206|76.685|0|206
C|VCLT|20260122|15:40:41.723628|S|206|76.685|0|206
C|VCLT|20260122|15:40:41.724523|S|206|76.685|0|206
C|VCLT|20260122|15:40:43.248410|S|6|76.685|0|6
C|VCLT|20260122|15:40:43.249469|S|206|76.685|0|206
C|VCLT|20260122|15:40:43.250483|S|206|76.685|0|206
C|VCLT|20260122|15:40:50.993936|S|100|76.68|0|100
C|VCLT|20260122|15:40:52.439701|S|100|76.68|0|100
C|VCLT|20260122|15:41:08.648620|S|100|76.68|0|100
C|VCLT|20260122|15:41:08.648620|S|100|76.68|0|100
C|VCLT|20260122|15:42:41.069634|S|200|76.7|0|200
C|VCLT|20260122|15:42:41.069634|S|300|76.7|0|300
C|VCLT|20260122|15:42:41.070678|S|100|76.7|0|100
C|VCLT|20260122|15:42:45.097222|S|300|76.71|0|300
C|VCLT|20260122|15:42:45.097406|S|23|76.7|0|23
C|VCLT|20260122|15:42:45.098206|S|300|76.705|0|300
C|VCLT|20260122|15:42:45.099117|S|300|76.705|0|300
C|VCLT|20260122|15:42:45.100027|S|300|76.705|0|300
C|VCLT|20260122|15:42:45.100932|S|292|76.705|0|292
C|VCLT|20260122|15:42:45.100932|S|8|76.71|0|8
C|VCLT|20260122|15:42:45.101959|S|292|76.705|0|292
C|VCLT|20260122|15:42:45.102859|S|292|76.705|0|292
C|VCLT|20260122|15:42:45.103767|S|292|76.705|0|292
C|VCLT|20260122|15:42:45.104659|S|292|76.705|0|292
C|VCLT|20260122|15:42:45.105563|S|68|76.71|0|68
C|VCLT|20260122|15:42:45.105563|S|24|76.705|0|24
C|VCLT|20260122|15:42:45.222991|S|5|76.7|0|5
C|VCLT|20260122|15:42:46.096204|S|11|76.7|0|11
C|VCLT|20260122|15:42:47.106734|S|24|76.71|0|24
C|VCLT|20260122|15:42:47.107832|S|200|76.71|0|200
C|VCLT|20260122|15:42:47.108807|S|100|76.71|0|100
C|VCLT|20260122|15:42:47.109883|S|200|76.71|0|200
C|VCLT|20260122|15:42:47.110863|S|100|76.71|0|100
C|VCLT|20260122|15:42:47.111934|S|200|76.71|0|200
C|VCLT|20260122|15:42:47.114145|S|100|76.71|0|100
C|VCLT|20260122|15:42:47.115304|S|200|76.71|0|200
C|VCLT|20260122|15:42:49.116439|S|100|76.71|0|100
C|VCLT|20260122|15:42:49.117560|S|200|76.71|0|200
C|VCLT|20260122|15:42:49.118693|S|300|76.71|0|300
C|VCLT|20260122|15:42:49.119716|S|114|76.71|0|114
C|VCLT|20260122|15:42:49.120837|S|14|76.71|0|14
C|VCLT|20260122|15:42:49.120837|S|186|76.71|0|186
C|VCLT|20260122|15:42:51.134032|S|400|76.71|0|400
C|VCLT|20260122|15:42:51.135004|S|400|76.71|0|400
C|VCLT|20260122|15:42:53.136024|S|300|76.71|0|300
C|VCLT|20260122|15:42:53.137177|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.137178|S|300|76.71|0|300
C|VCLT|20260122|15:42:53.138402|S|300|76.71|0|300
C|VCLT|20260122|15:42:53.139536|S|300|76.71|0|300
C|VCLT|20260122|15:42:53.139536|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.139537|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.140767|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.140767|S|200|76.71|0|200
C|VCLT|20260122|15:42:53.141989|S|300|76.71|0|300
C|VCLT|20260122|15:42:53.141989|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.141989|S|100|76.71|0|100
C|VCLT|20260122|15:42:53.144341|S|200|76.71|0|200
C|VCLT|20260122|15:42:56.069558|S|100|76.7|0|100
C|VCLT|20260122|15:42:56.069558|S|300|76.7|0|300
C|VCLT|20260122|15:42:56.069558|S|100|76.7|0|100
C|VCLT|20260122|15:42:56.602520|S|100|76.7|0|100
C|VCLT|20260122|15:42:56.602520|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.103052|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.103053|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.156421|S|300|76.705|0|300
C|VCLT|20260122|15:42:57.156594|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.156594|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.157595|S|300|76.71|0|300
C|VCLT|20260122|15:42:57.159200|S|100|76.71|0|100
C|VCLT|20260122|15:42:57.160273|S|200|76.71|0|200
C|VCLT|20260122|15:42:57.162134|S|100|76.71|0|100
C|VCLT|20260122|15:42:57.163239|S|200|76.71|0|200
C|VCLT|20260122|15:42:57.603607|S|100|76.7|0|100
C|VCLT|20260122|15:42:57.603607|S|100|76.7|0|100
C|VCLT|20260122|15:42:58.104466|S|100|76.7|0|100
C|VCLT|20260122|15:42:58.104466|S|100|76.7|0|100
C|VCLT|20260122|15:42:58.605271|S|100|76.7|0|100
C|VCLT|20260122|15:42:58.605272|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.106076|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.106076|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.165059|S|100|76.71|0|100
C|VCLT|20260122|15:42:59.165236|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.165236|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.166123|S|200|76.71|0|200
C|VCLT|20260122|15:42:59.167851|S|100|76.71|0|100
C|VCLT|20260122|15:42:59.168919|S|200|76.71|0|200
C|VCLT|20260122|15:42:59.170884|S|100|76.71|0|100
C|VCLT|20260122|15:42:59.171932|S|200|76.71|0|200
C|VCLT|20260122|15:42:59.606130|S|100|76.7|0|100
C|VCLT|20260122|15:42:59.606131|S|100|76.7|0|100
C|VCLT|20260122|15:43:00.107041|S|100|76.7|0|100
C|VCLT|20260122|15:43:00.107041|S|100|76.7|0|100
C|VCLT|20260122|15:43:00.607037|S|100|76.7|0|100
C|VCLT|20260122|15:43:00.607038|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.107665|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.107665|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.173864|S|100|76.71|0|100
C|VCLT|20260122|15:43:01.174038|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.174039|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.175220|S|200|76.71|0|200
C|VCLT|20260122|15:43:01.176351|S|100|76.71|0|100
C|VCLT|20260122|15:43:01.177575|S|200|76.71|0|200
C|VCLT|20260122|15:43:01.178698|S|100|76.71|0|100
C|VCLT|20260122|15:43:01.179839|S|200|76.71|0|200
C|VCLT|20260122|15:43:01.183238|S|100|76.71|0|100
C|VCLT|20260122|15:43:01.608066|S|100|76.7|0|100
C|VCLT|20260122|15:43:01.608067|S|100|76.7|0|100
C|VCLT|20260122|15:43:02.108074|S|100|76.7|0|100
C|VCLT|20260122|15:43:02.108074|S|100|76.7|0|100
C|VCLT|20260122|15:43:02.608874|S|100|76.7|0|100
C|VCLT|20260122|15:43:02.608875|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.109438|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.109438|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.184742|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.184742|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.185647|S|200|76.71|0|200
C|VCLT|20260122|15:43:03.186863|S|100|76.71|0|100
C|VCLT|20260122|15:43:03.188183|S|200|76.71|0|200
C|VCLT|20260122|15:43:03.190357|S|100|76.71|0|100
C|VCLT|20260122|15:43:03.191584|S|200|76.71|0|200
C|VCLT|20260122|15:43:03.610103|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.610104|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.660945|S|100|76.7|0|100
C|VCLT|20260122|15:43:03.660945|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.040274|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.040274|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.110198|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.110198|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.719823|S|100|76.7|0|100
C|VCLT|20260122|15:43:04.719823|S|100|76.7|0|100
C|VCLT|20260122|15:43:05.110944|S|100|76.7|0|100
C|VCLT|20260122|15:43:05.110944|S|100|76.7|0|100
C|VCLT|20260122|15:43:05.611201|S|100|76.7|0|100
C|VCLT|20260122|15:43:05.611201|S|100|76.7|0|100
C|VCLT|20260122|15:43:13.321900|S|100|76.7|0|100
C|VCLT|20260122|15:43:13.321901|S|300|76.7|0|300
C|VCLT|20260122|15:43:13.321901|S|284|76.7|0|284
C|VCLT|20260122|15:43:13.322692|S|100|76.7|0|100
C|VCLT|20260122|15:43:13.322692|S|300|76.7|0|300
C|VCLT|20260122|15:43:31.280098|S|200|76.71|0|200
C|VCLT|20260122|15:43:32.337536|S|100|76.7|0|100
C|VCLT|20260122|15:43:32.337536|S|100|76.7|0|100
C|VCLT|20260122|15:43:32.639328|S|100|76.7|0|100
C|VCLT|20260122|15:43:32.639328|S|100|76.7|0|100
C|VCLT|20260122|15:43:33.140005|S|100|76.7|0|100
C|VCLT|20260122|15:43:33.140005|S|100|76.7|0|100
C|VCLT|20260122|15:43:33.281274|S|200|76.71|0|200
C|VCLT|20260122|15:43:33.281275|S|50|76.71|0|50
C|VCLT|20260122|15:43:34.217153|S|100|76.7|0|100
C|VCLT|20260122|15:43:34.217154|S|100|76.7|0|100
C|VCLT|20260122|15:43:34.641434|S|100|76.7|0|100
C|VCLT|20260122|15:43:34.641434|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.142257|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.142257|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.282472|S|150|76.71|0|150
C|VCLT|20260122|15:43:35.282473|S|100|76.71|0|100
C|VCLT|20260122|15:43:35.282642|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.282642|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.642820|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.642820|S|100|76.7|0|100
C|VCLT|20260122|15:43:35.653336|S|14|76.7|0|14
C|VCLT|20260122|15:43:36.143680|S|100|76.7|0|100
C|VCLT|20260122|15:43:36.143680|S|100|76.7|0|100
C|VCLT|20260122|15:43:37.283644|S|200|76.71|0|200
C|VCLT|20260122|15:43:39.018940|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.018940|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.147845|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.147845|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.284688|S|50|76.71|0|50
C|VCLT|20260122|15:43:39.284688|S|200|76.71|0|200
C|VCLT|20260122|15:43:39.284875|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.284875|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.648242|S|100|76.7|0|100
C|VCLT|20260122|15:43:39.648243|S|100|76.7|0|100
C|VCLT|20260122|15:43:41.285855|S|50|76.71|0|50
C|VCLT|20260122|15:44:19.306339|S|100|76.71|0|100
C|VCLT|20260122|15:44:29.312876|S|10|76.71|0|10
C|VCLT|20260122|15:44:37.316866|S|100|76.71|0|100
C|VCLT|20260122|15:44:49.324560|S|10|76.71|0|10
C|VCLT|20260122|15:45:33.346101|S|300|76.7|0|300
C|VCLT|20260122|15:46:51.927952|S|12|76.68|0|12
C|VCLT|20260122|15:47:10.022292|S|100|76.68|0|100
C|VCLT|20260122|15:49:22.492490|S|100|76.67|0|100
C|VCLT|20260122|15:49:22.492505|S|2|76.67|0|2
C|VCLT|20260122|15:49:24.044161|S|2|76.67|0|2
C|VCLT|20260122|15:49:24.137171|S|2|76.67|0|2
C|VCLT|20260122|15:49:24.636478|S|3|76.67|0|3
C|VCLT|20260122|15:49:25.138227|S|2|76.67|0|2
C|VCLT|20260122|15:51:10.071832|S|100|76.67|0|100
C|VCLT|20260122|15:53:17.632724|S|200|76.69|0|200
C|VCLT|20260122|15:53:17.633690|S|500|76.69|0|500
C|VCLT|20260122|15:54:59.007739|S|100|76.68|0|100
C|VCLT|20260122|15:54:59.007739|S|100|76.68|0|100
C|VCLT|20260122|15:55:41.113495|S|70|76.69|0|70
C|VCLT|20260122|15:55:41.174308|S|60|76.69|0|60
C|VCLT|20260122|15:55:41.175378|S|270|76.69|0|270
C|VCLT|20260122|15:56:12.844108|S|100|76.68|0|100
C|VCLT|20260122|15:56:12.844735|S|100|76.68|0|100
C|VCLT|20260122|15:56:23.029882|S|200|76.68|0|200
C|VCLT|20260122|15:56:23.030879|S|100|76.68|0|100
C|VCLT|20260122|15:56:43.404022|S|700|76.68|0|700
C|VCLT|20260122|15:56:45.072801|S|210|76.69|0|210
C|VCLT|20260122|15:58:29.028951|S|100|76.68|0|100
C|VCLT|20260122|15:58:29.031828|S|100|76.68|0|100
C|VCLT|20260122|15:59:00.062889|S|250|76.69|0|250
C|VCR|20260122|10:34:26.194163|S|80|406.39|0|80
C|VCR|20260122|10:53:53.590507|S|60|407.2|0|60
C|VCR|20260122|11:28:57.883911|S|80|406.85|0|80
C|VCRB|20260122|10:23:36.217565|S|100|78|0|100
C|VCRB|20260122|10:46:35.940863|S|100|77.99|0|100
C|VCRB|20260122|10:56:45.519389|S|100|77.98|0|100
C|VCRB|20260122|11:01:26.249039|S|100|78.01|0|100
C|VCRB|20260122|11:31:51.447668|S|100|78.02|0|100
C|VCRB|20260122|11:35:26.857356|S|100|78.02|0|100
C|VCRB|20260122|11:36:23.677775|S|100|78.02|0|100
C|VCRB|20260122|11:50:13.464997|S|100|78.04|0|100
C|VCRB|20260122|11:50:18.210871|S|100|78.04|0|100
C|VCRB|20260122|11:52:18.422200|S|100|78.04|0|100
C|VCRB|20260122|12:02:39.918100|S|100|78.04|0|100
C|VCRB|20260122|12:22:54.211798|S|100|78.04|0|100
C|VCRB|20260122|12:35:24.470015|S|100|78.09|0|100
C|VCRB|20260122|12:36:43.336448|S|100|78.09|0|100
C|VCRB|20260122|13:30:40.040097|S|100|78.12|0|100
C|VCRB|20260122|13:35:34.077644|S|100|78.13|0|100
C|VCRB|20260122|13:35:34.120549|S|100|78.13|0|100
C|VCRB|20260122|13:37:20.938289|S|100|78.14|0|100
C|VCRB|20260122|13:45:10.394486|S|100|78.14|0|100
C|VCRB|20260122|14:27:05.438543|S|100|78.13|0|100
C|VCRB|20260122|14:37:59.341293|S|100|78.14|0|100
C|VCRB|20260122|14:39:30.467178|S|83|78.14|0|83
C|VCRB|20260122|14:40:40.177592|S|17|78.14|0|17
C|VCRB|20260122|14:40:49.913869|S|100|78.14|0|100
C|VCRB|20260122|14:41:19.153639|S|100|78.14|0|100
C|VCRB|20260122|14:42:00.102746|S|100|78.14|0|100
C|VCRB|20260122|14:42:00.102746|S|100|78.14|0|100
C|VCRB|20260122|14:42:00.456013|S|100|78.14|0|100
C|VCRB|20260122|14:42:02.883480|S|100|78.14|0|100
C|VCRB|20260122|14:42:24.886171|S|100|78.14|0|100
C|VCRB|20260122|14:42:37.954458|S|100|78.14|0|100
C|VCRB|20260122|14:42:41.237313|S|100|78.14|0|100
C|VCRB|20260122|14:43:00.380196|S|100|78.14|0|100
C|VCRB|20260122|14:43:20.103273|S|100|78.14|0|100
C|VCRB|20260122|14:43:41.771826|S|100|78.14|0|100
C|VCRB|20260122|14:44:02.553976|S|100|78.14|0|100
C|VCRB|20260122|14:44:02.712266|S|100|78.14|0|100
C|VCRB|20260122|14:44:10.126197|S|100|78.14|0|100
C|VCRB|20260122|14:44:50.105761|S|100|78.14|0|100
C|VCRB|20260122|14:45:41.375416|S|100|78.14|0|100
C|VCRB|20260122|14:45:49.913995|S|100|78.14|0|100
C|VCRB|20260122|14:45:49.914895|S|100|78.14|0|100
C|VCRB|20260122|14:47:04.914460|S|100|78.14|0|100
C|VCRB|20260122|15:34:17.958981|S|400|78.1|0|400
C|VCRB|20260122|15:34:23.186041|S|400|78.11|0|400
C|VCRB|20260122|15:54:23.496631|S|400|78.13|0|400
C|VCRB|20260122|15:55:12.995695|S|400|78.12|0|400
C|VCRB|20260122|15:59:52.688183|S|400|78.13|0|400
C|VCRB|20260122|15:59:52.688942|S|100|78.13|0|100
C|VCSH|20260122|09:48:23.095286|S|100|79.8|0|100
C|VCSH|20260122|09:53:52.556103|S|100|79.78|0|100
C|VCSH|20260122|09:53:52.559433|S|100|79.78|0|100
C|VCSH|20260122|10:01:02.312501|S|100|79.79|0|100
C|VCSH|20260122|10:01:04.314395|S|100|79.79|0|100
C|VCSH|20260122|10:08:14.810292|S|8|79.79|0|8
C|VCSH|20260122|10:08:46.969230|S|192|79.79|0|192
C|VCSH|20260122|10:08:46.969230|S|200|79.79|0|200
C|VCSH|20260122|10:09:59.687297|S|1|79.79|0|1
C|VCSH|20260122|10:11:01.886603|S|2|79.79|0|2
C|VCSH|20260122|10:11:46.016195|S|2|79.79|0|2
C|VCSH|20260122|10:12:03.175662|S|8|79.79|0|8
C|VCSH|20260122|10:13:41.716494|S|1|79.79|0|1
C|VCSH|20260122|10:13:51.148156|S|199|79.79|0|199
C|VCSH|20260122|10:27:57.329715|S|100|79.8|0|100
C|VCSH|20260122|10:27:57.329715|S|100|79.8|0|100
C|VCSH|20260122|10:31:42.192709|S|35|79.8|0|35
C|VCSH|20260122|10:35:00.762164|S|200|79.79|0|200
C|VCSH|20260122|10:35:26.238886|S|200|79.79|0|200
C|VCSH|20260122|11:01:25.607064|S|200|79.79|0|200
C|VCSH|20260122|11:01:25.649229|S|200|79.79|0|200
C|VCSH|20260122|11:08:08.567723|S|200|79.79|0|200
C|VCSH|20260122|11:08:26.637230|S|200|79.79|0|200
C|VCSH|20260122|11:20:47.800776|S|240|79.8|0|240
C|VCSH|20260122|11:42:41.379955|S|100|79.8|0|100
C|VCSH|20260122|11:43:28.937198|S|40|79.8|0|40
C|VCSH|20260122|11:43:32.941090|S|42|79.8|0|42
C|VCSH|20260122|11:49:44.253059|S|200|79.805|0|200
C|VCSH|20260122|11:49:44.253059|S|300|79.805|0|300
C|VCSH|20260122|11:49:44.254172|S|500|79.805|0|500
C|VCSH|20260122|11:49:44.255102|S|200|79.805|0|200
C|VCSH|20260122|11:49:44.255102|S|300|79.805|0|300
C|VCSH|20260122|11:49:44.256141|S|500|79.805|0|500
C|VCSH|20260122|11:49:44.257067|S|500|79.805|0|500
C|VCSH|20260122|11:51:15.697575|S|250|79.81|0|250
C|VCSH|20260122|11:54:11.804195|S|200|79.805|0|200
C|VCSH|20260122|11:55:28.784484|S|21|79.8|0|21
C|VCSH|20260122|11:55:30.851451|S|1|79.8|0|1
C|VCSH|20260122|12:05:17.690705|S|200|79.81|0|200
C|VCSH|20260122|12:05:17.690768|S|200|79.81|0|200
C|VCSH|20260122|12:05:18.376403|S|100|79.81|0|100
C|VCSH|20260122|12:06:21.022165|S|200|79.81|0|200
C|VCSH|20260122|12:07:09.638847|S|100|79.81|0|100
C|VCSH|20260122|12:07:48.327250|S|200|79.81|0|200
C|VCSH|20260122|12:07:48.384878|S|100|79.81|0|100
C|VCSH|20260122|12:08:09.911726|S|63|79.81|0|63
C|VCSH|20260122|12:08:55.081064|S|100|79.81|0|100
C|VCSH|20260122|12:09:30.021621|S|3000|79.81|0|3000
C|VCSH|20260122|12:11:50.128835|S|200|79.805|0|200
C|VCSH|20260122|12:14:42.322585|S|170|79.8|0|170
C|VCSH|20260122|12:14:42.322585|S|200|79.805|0|200
C|VCSH|20260122|12:15:31.175620|S|200|79.805|0|200
C|VCSH|20260122|12:15:31.175620|S|270|79.8|0|270
C|VCSH|20260122|12:18:18.684069|S|200|79.805|0|200
C|VCSH|20260122|12:18:18.684069|S|300|79.805|0|300
C|VCSH|20260122|12:18:18.685168|S|310|79.805|0|310
C|VCSH|20260122|12:20:08.809718|S|100|79.81|0|100
C|VCSH|20260122|12:20:08.810325|S|100|79.81|0|100
C|VCSH|20260122|12:20:08.810844|S|100|79.81|0|100
C|VCSH|20260122|12:20:08.955184|S|100|79.81|0|100
C|VCSH|20260122|12:20:11.001742|S|100|79.81|0|100
C|VCSH|20260122|12:20:51.498838|S|100|79.81|0|100
C|VCSH|20260122|12:20:51.499874|S|100|79.81|0|100
C|VCSH|20260122|12:20:51.500557|S|100|79.81|0|100
C|VCSH|20260122|12:20:51.501063|S|100|79.81|0|100
C|VCSH|20260122|12:20:52.025378|S|200|79.81|0|200
C|VCSH|20260122|12:21:37.499637|S|300|79.8|0|300
C|VCSH|20260122|12:21:37.499637|S|200|79.805|0|200
C|VCSH|20260122|12:21:37.500774|S|140|79.8|0|140
C|VCSH|20260122|12:21:37.500774|S|360|79.8|0|360
C|VCSH|20260122|12:21:37.501828|S|300|79.8|0|300
C|VCSH|20260122|12:21:37.501828|S|200|79.805|0|200
C|VCSH|20260122|12:21:37.502882|S|300|79.8|0|300
C|VCSH|20260122|12:21:37.502882|S|36|79.8|0|36
C|VCSH|20260122|12:21:37.502882|S|100|79.8|0|100
C|VCSH|20260122|12:21:37.502882|S|64|79.8|0|64
C|VCSH|20260122|12:21:37.504147|S|31|79.8|0|31
C|VCSH|20260122|12:21:37.504147|S|200|79.805|0|200
C|VCSH|20260122|12:21:37.505192|S|100|79.8|0|100
C|VCSH|20260122|12:21:37.505193|S|100|79.8|0|100
C|VCSH|20260122|12:21:37.505193|S|31|79.8|0|31
C|VCSH|20260122|12:21:37.506852|S|100|79.8|0|100
C|VCSH|20260122|12:21:37.506852|S|1|79.8|0|1
C|VCSH|20260122|12:21:37.506853|S|1|79.8|0|1
C|VCSH|20260122|12:21:37.506853|S|1|79.8|0|1
C|VCSH|20260122|12:21:37.506853|S|7|79.8|0|7
C|VCSH|20260122|12:21:39.679467|S|100|79.8|0|100
C|VCSH|20260122|12:21:39.680925|S|100|79.8|0|100
C|VCSH|20260122|12:21:39.681846|S|9|79.8|0|9
C|VCSH|20260122|12:21:39.681846|S|100|79.8|0|100
C|VCSH|20260122|12:21:39.682878|S|100|79.8|0|100
C|VCSH|20260122|12:21:48.213298|S|100|79.8|0|100
C|VCSH|20260122|12:21:48.213298|S|5|79.8|0|5
C|VCSH|20260122|12:21:48.213298|S|4|79.8|0|4
C|VCSH|20260122|12:21:48.213298|S|1|79.8|0|1
C|VCSH|20260122|12:22:09.239525|S|100|79.8|0|100
C|VCSH|20260122|12:22:25.545797|S|200|79.805|0|200
C|VCSH|20260122|12:22:25.545797|S|270|79.8|0|270
C|VCSH|20260122|12:22:26.621870|S|200|79.805|0|200
C|VCSH|20260122|12:22:26.621871|S|270|79.8|0|270
C|VCSH|20260122|12:22:26.622975|S|470|79.8|0|470
C|VCSH|20260122|12:22:27.143708|S|200|79.8|0|200
C|VCSH|20260122|12:22:27.143708|S|200|79.805|0|200
C|VCSH|20260122|12:22:30.979931|S|200|79.805|0|200
C|VCSH|20260122|12:22:30.979931|S|280|79.8|0|280
C|VCSH|20260122|12:22:30.981044|S|470|79.8|0|470
C|VCSH|20260122|12:22:31.148485|S|200|79.805|0|200
C|VCSH|20260122|12:22:31.207565|S|200|79.805|0|200
C|VCSH|20260122|12:22:31.207565|S|70|79.8|0|70
C|VCSH|20260122|12:22:35.546081|S|200|79.805|0|200
C|VCSH|20260122|12:22:35.546081|S|70|79.8|0|70
C|VCSH|20260122|12:22:35.546082|S|200|79.8|0|200
C|VCSH|20260122|12:22:40.648446|S|200|79.805|0|200
C|VCSH|20260122|12:22:40.648446|S|270|79.8|0|270
C|VCSH|20260122|12:22:41.159995|S|200|79.805|0|200
C|VCSH|20260122|12:22:56.297938|S|200|79.805|0|200
C|VCSH|20260122|12:22:56.297939|S|70|79.8|0|70
C|VCSH|20260122|12:34:16.509178|S|200|79.81|0|200
C|VCSH|20260122|12:34:19.831593|S|100|79.81|0|100
C|VCSH|20260122|12:34:19.953813|S|100|79.81|0|100
C|VCSH|20260122|12:34:20.332469|S|100|79.81|0|100
C|VCSH|20260122|12:34:20.832445|S|100|79.81|0|100
C|VCSH|20260122|12:34:21.370759|S|200|79.81|0|200
C|VCSH|20260122|12:34:23.833651|S|200|79.81|0|200
C|VCSH|20260122|12:34:25.571634|S|200|79.81|0|200
C|VCSH|20260122|12:34:43.568343|S|200|79.81|0|200
C|VCSH|20260122|12:34:47.747352|S|200|79.81|0|200
C|VCSH|20260122|12:34:48.148563|S|200|79.81|0|200
C|VCSH|20260122|12:34:52.883772|S|200|79.81|0|200
C|VCSH|20260122|12:34:57.164347|S|200|79.81|0|200
C|VCSH|20260122|12:35:13.518910|S|200|79.81|0|200
C|VCSH|20260122|12:35:16.202624|S|200|79.81|0|200
C|VCSH|20260122|12:35:31.984004|S|200|79.81|0|200
C|VCSH|20260122|12:36:24.443323|S|1|79.81|0|1
C|VCSH|20260122|12:36:58.319231|S|26|79.81|0|26
C|VCSH|20260122|12:37:50.860661|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.861662|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.862610|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.863538|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.864464|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.865392|S|72|79.805|0|72
C|VCSH|20260122|12:37:50.865392|S|428|79.805|0|428
C|VCSH|20260122|12:37:50.866429|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.867356|S|500|79.805|0|500
C|VCSH|20260122|12:37:50.868290|S|172|79.805|0|172
C|VCSH|20260122|12:37:50.868290|S|28|79.805|0|28
C|VCSH|20260122|12:37:50.869349|S|172|79.805|0|172
C|VCSH|20260122|12:37:57.285746|S|172|79.805|0|172
C|VCSH|20260122|12:37:57.286685|S|172|79.805|0|172
C|VCSH|20260122|12:37:57.287614|S|172|79.805|0|172
C|VCSH|20260122|12:37:57.288548|S|172|79.805|0|172
C|VCSH|20260122|12:38:08.311348|S|4|79.81|0|4
C|VCSH|20260122|12:40:19.935317|S|200|79.81|0|200
C|VCSH|20260122|12:40:39.556269|S|172|79.805|0|172
C|VCSH|20260122|12:40:39.557344|S|142|79.805|0|142
C|VCSH|20260122|12:40:39.558308|S|142|79.805|0|142
C|VCSH|20260122|12:40:39.559253|S|142|79.805|0|142
C|VCSH|20260122|12:40:39.560197|S|142|79.805|0|142
C|VCSH|20260122|12:40:39.561123|S|100|79.8|0|100
C|VCSH|20260122|12:40:39.561123|S|42|79.8|0|42
C|VCSH|20260122|12:40:39.562712|S|1|79.8|0|1
C|VCSH|20260122|12:40:39.562712|S|100|79.8|0|100
C|VCSH|20260122|12:40:39.563785|S|100|79.8|0|100
C|VCSH|20260122|12:40:39.573828|S|100|79.8|0|100
C|VCSH|20260122|12:40:39.573828|S|3|79.8|0|3
C|VCSH|20260122|12:40:39.573828|S|3|79.8|0|3
C|VCSH|20260122|12:40:39.880000|S|100|79.8|0|100
C|VCSH|20260122|12:40:39.881450|S|100|79.8|0|100
C|VCSH|20260122|12:40:40.453600|S|100|79.8|0|100
C|VCSH|20260122|12:40:40.453600|S|6|79.8|0|6
C|VCSH|20260122|12:40:41.957609|S|100|79.8|0|100
C|VCSH|20260122|12:40:54.383198|S|300|79.805|0|300
C|VCSH|20260122|12:40:54.383198|S|200|79.805|0|200
C|VCSH|20260122|12:40:54.384295|S|500|79.805|0|500
C|VCSH|20260122|12:40:54.385334|S|500|79.805|0|500
C|VCSH|20260122|12:40:54.386282|S|500|79.805|0|500
C|VCSH|20260122|12:40:54.387218|S|500|79.805|0|500
C|VCSH|20260122|12:40:54.388159|S|500|79.805|0|500
C|VCSH|20260122|12:40:54.389107|S|72|79.8|0|72
C|VCSH|20260122|12:40:54.389107|S|428|79.805|0|428
C|VCSH|20260122|12:40:54.390178|S|200|79.805|0|200
C|VCSH|20260122|12:40:54.390178|S|28|79.8|0|28
C|VCSH|20260122|12:40:54.390178|S|272|79.8|0|272
C|VCSH|20260122|12:40:54.391326|S|500|79.8|0|500
C|VCSH|20260122|12:40:54.469500|S|300|79.805|0|300
C|VCSH|20260122|12:40:54.469500|S|200|79.805|0|200
C|VCSH|20260122|12:40:56.470641|S|300|79.8|0|300
C|VCSH|20260122|12:40:56.470641|S|200|79.805|0|200
C|VCSH|20260122|12:40:56.471744|S|500|79.8|0|500
C|VCSH|20260122|12:40:56.472693|S|200|79.805|0|200
C|VCSH|20260122|12:40:56.472693|S|300|79.8|0|300
C|VCSH|20260122|12:40:56.473776|S|100|79.8|0|100
C|VCSH|20260122|12:40:56.473776|S|128|79.8|0|128
C|VCSH|20260122|12:40:56.475360|S|100|79.8|0|100
C|VCSH|20260122|12:40:56.475360|S|6|79.8|0|6
C|VCSH|20260122|12:46:47.620560|S|100|79.805|0|100
C|VCSH|20260122|12:46:47.620560|S|200|79.805|0|200
C|VCSH|20260122|12:46:47.620560|S|200|79.805|0|200
C|VCSH|20260122|12:46:47.621787|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.622724|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.623656|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.624589|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.625525|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.626463|S|228|79.805|0|228
C|VCSH|20260122|12:46:47.626463|S|272|79.805|0|272
C|VCSH|20260122|12:46:47.627507|S|500|79.805|0|500
C|VCSH|20260122|12:46:47.628441|S|258|79.805|0|258
C|VCSH|20260122|12:46:47.628441|S|42|79.8|0|42
C|VCSH|20260122|12:46:47.628441|S|200|79.805|0|200
C|VCSH|20260122|12:46:48.107208|S|300|79.8|0|300
C|VCSH|20260122|12:46:48.107208|S|200|79.805|0|200
C|VCSH|20260122|12:46:48.108298|S|500|79.8|0|500
C|VCSH|20260122|12:46:48.109239|S|300|79.8|0|300
C|VCSH|20260122|12:46:48.109239|S|200|79.805|0|200
C|VCSH|20260122|12:46:48.110299|S|500|79.8|0|500
C|VCSH|20260122|12:46:48.111255|S|200|79.805|0|200
C|VCSH|20260122|12:46:48.111255|S|262|79.8|0|262
C|VCSH|20260122|12:46:48.112347|S|100|79.8|0|100
C|VCSH|20260122|12:46:48.112347|S|96|79.8|0|96
C|VCSH|20260122|12:46:48.113484|S|100|79.8|0|100
C|VCSH|20260122|12:46:48.113484|S|1|79.8|0|1
C|VCSH|20260122|12:46:48.113485|S|31|79.8|0|31
C|VCSH|20260122|12:46:48.607621|S|100|79.8|0|100
C|VCSH|20260122|12:46:48.607621|S|18|79.8|0|18
C|VCSH|20260122|12:46:49.108179|S|100|79.8|0|100
C|VCSH|20260122|12:46:49.108180|S|13|79.8|0|13
C|VCSH|20260122|12:46:49.109214|S|100|79.8|0|100
C|VCSH|20260122|12:46:49.109214|S|18|79.8|0|18
C|VCSH|20260122|12:46:49.109215|S|18|79.8|0|18
C|VCSH|20260122|12:47:00.118767|S|100|79.8|0|100
C|VCSH|20260122|12:47:01.122950|S|1|79.8|0|1
C|VCSH|20260122|12:47:01.122951|S|18|79.8|0|18
C|VCSH|20260122|12:47:01.122951|S|100|79.8|0|100
C|VCSH|20260122|12:47:01.124119|S|18|79.8|0|18
C|VCSH|20260122|12:47:01.124119|S|100|79.8|0|100
C|VCSH|20260122|12:47:01.621060|S|200|79.805|0|200
C|VCSH|20260122|12:47:01.621060|S|100|79.8|0|100
C|VCSH|20260122|12:47:01.621061|S|200|79.8|0|200
C|VCSH|20260122|12:47:02.122023|S|150|79.8|0|150
C|VCSH|20260122|12:47:02.122023|S|200|79.805|0|200
C|VCSH|20260122|12:47:02.123109|S|100|79.8|0|100
C|VCSH|20260122|12:47:02.123109|S|100|79.8|0|100
C|VCSH|20260122|12:47:02.622061|S|100|79.8|0|100
C|VCSH|20260122|12:47:02.622061|S|1|79.8|0|1
C|VCSH|20260122|12:47:03.622560|S|200|79.8|0|200
C|VCSH|20260122|12:47:03.622560|S|100|79.8|0|100
C|VCSH|20260122|12:47:03.622560|S|200|79.805|0|200
C|VCSH|20260122|12:47:03.623778|S|350|79.8|0|350
C|VCSH|20260122|12:47:05.123419|S|200|79.805|0|200
C|VCSH|20260122|12:47:05.123420|S|300|79.8|0|300
C|VCSH|20260122|12:47:06.124855|S|200|79.805|0|200
C|VCSH|20260122|12:47:06.124855|S|150|79.8|0|150
C|VCSH|20260122|12:47:06.125923|S|100|79.8|0|100
C|VCSH|20260122|12:47:06.125924|S|100|79.8|0|100
C|VCSH|20260122|12:47:07.126496|S|1|79.8|0|1
C|VCSH|20260122|12:47:07.126496|S|200|79.805|0|200
C|VCSH|20260122|12:47:07.126497|S|199|79.8|0|199
C|VCSH|20260122|12:47:07.126497|S|100|79.8|0|100
C|VCSH|20260122|12:47:08.127584|S|300|79.8|0|300
C|VCSH|20260122|12:47:08.127584|S|200|79.805|0|200
C|VCSH|20260122|12:47:08.128688|S|350|79.8|0|350
C|VCSH|20260122|12:54:44.026078|S|200|79.81|0|200
C|VCSH|20260122|12:54:47.532979|S|200|79.81|0|200
C|VCSH|20260122|12:54:50.632399|S|200|79.81|0|200
C|VCSH|20260122|12:55:36.158170|S|200|79.81|0|200
C|VCSH|20260122|12:56:04.124481|S|200|79.81|0|200
C|VCSH|20260122|12:56:05.315280|S|200|79.81|0|200
C|VCSH|20260122|12:56:05.315795|S|200|79.81|0|200
C|VCSH|20260122|12:56:05.802914|S|200|79.81|0|200
C|VCSH|20260122|12:56:32.049195|S|1100|79.81|0|1100
C|VCSH|20260122|12:56:32.049195|S|600|79.81|0|600
C|VCSH|20260122|12:56:32.074590|S|300|79.82|0|300
C|VCSH|20260122|12:56:32.075670|S|500|79.82|0|500
C|VCSH|20260122|13:04:46.401061|S|200|79.815|0|200
C|VCSH|20260122|13:04:46.401062|S|200|79.81|0|200
C|VCSH|20260122|13:04:46.401062|S|100|79.81|0|100
C|VCSH|20260122|13:04:46.402289|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.403224|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.404154|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.405095|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.406047|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.406979|S|428|79.815|0|428
C|VCSH|20260122|13:04:46.406980|S|72|79.81|0|72
C|VCSH|20260122|13:04:46.408022|S|200|79.815|0|200
C|VCSH|20260122|13:04:46.408023|S|300|79.815|0|300
C|VCSH|20260122|13:04:46.409061|S|500|79.815|0|500
C|VCSH|20260122|13:04:46.409986|S|500|79.815|0|500
C|VCSH|20260122|13:04:48.410967|S|500|79.815|0|500
C|VCSH|20260122|13:04:48.411939|S|500|79.815|0|500
C|VCSH|20260122|13:04:48.412890|S|200|79.815|0|200
C|VCSH|20260122|13:04:48.412890|S|100|79.815|0|100
C|VCSH|20260122|13:04:48.412890|S|200|79.815|0|200
C|VCSH|20260122|13:04:48.414057|S|200|79.815|0|200
C|VCSH|20260122|13:04:48.414057|S|300|79.815|0|300
C|VCSH|20260122|13:04:48.415093|S|300|79.815|0|300
C|VCSH|20260122|13:04:48.415093|S|200|79.815|0|200
C|VCSH|20260122|13:04:48.416134|S|300|79.815|0|300
C|VCSH|20260122|13:04:48.416134|S|100|79.815|0|100
C|VCSH|20260122|13:04:48.416134|S|100|79.815|0|100
C|VCSH|20260122|13:04:48.417283|S|200|79.815|0|200
C|VCSH|20260122|13:04:48.417283|S|78|79.81|0|78
C|VCSH|20260122|13:04:48.417284|S|200|79.81|0|200
C|VCSH|20260122|13:04:48.417284|S|22|79.81|0|22
C|VCSH|20260122|13:04:48.418534|S|206|79.81|0|206
C|VCSH|20260122|13:04:48.419442|S|200|79.815|0|200
C|VCSH|20260122|13:05:42.535965|S|200|79.815|0|200
C|VCSH|20260122|13:26:04.793358|S|100|79.82|0|100
C|VCSH|20260122|13:26:38.026829|S|260|79.82|0|260
C|VCSH|20260122|13:28:25.921279|S|320|79.82|0|320
C|VCSH|20260122|13:28:25.922270|S|320|79.82|0|320
C|VCSH|20260122|13:33:20.025310|S|260|79.82|0|260
C|VCSH|20260122|13:34:11.493869|S|200|79.82|0|200
C|VCSH|20260122|13:34:11.493869|S|40|79.82|0|40
C|VCSH|20260122|13:34:11.494942|S|40|79.82|0|40
C|VCSH|20260122|13:34:11.494942|S|280|79.82|0|280
C|VCSH|20260122|13:35:29.936840|S|230|79.82|0|230
C|VCSH|20260122|13:35:50.088992|S|200|79.82|0|200
C|VCSH|20260122|13:35:58.004111|S|200|79.82|0|200
C|VCSH|20260122|13:35:58.005091|S|290|79.82|0|290
C|VCSH|20260122|13:36:26.995918|S|180|79.82|0|180
C|VCSH|20260122|13:36:42.658234|S|200|79.82|0|200
C|VCSH|20260122|13:43:57.080338|S|395|79.82|0|395
C|VCSH|20260122|13:54:43.153389|S|100|79.82|0|100
C|VCSH|20260122|13:54:43.153390|S|164|79.82|0|164
C|VCSH|20260122|13:54:43.154926|S|100|79.82|0|100
C|VCSH|20260122|13:55:07.707440|S|360|79.82|0|360
C|VCSH|20260122|13:56:18.433748|S|350|79.82|0|350
C|VCSH|20260122|14:06:28.739628|S|240|79.82|0|240
C|VCSH|20260122|14:10:34.670897|S|210|79.82|0|210
C|VCSH|20260122|14:15:54.593598|S|200|79.82|0|200
C|VCSH|20260122|14:16:10.824265|S|200|79.82|0|200
C|VCSH|20260122|14:20:29.036132|S|85|79.81|0|85
C|VCSH|20260122|14:20:31.086805|S|42|79.81|0|42
C|VCSH|20260122|14:24:38.707516|S|210|79.82|0|210
C|VCSH|20260122|14:26:45.118829|S|280|79.82|0|280
C|VCSH|20260122|14:26:57.711018|S|100|79.81|0|100
C|VCSH|20260122|14:29:35.858788|S|97|79.81|0|97
C|VCSH|20260122|14:36:51.719450|S|200|79.81|0|200
C|VCSH|20260122|14:36:52.850223|S|10|79.81|0|10
C|VCSH|20260122|14:48:47.984594|S|100|79.81|0|100
C|VCSH|20260122|14:48:47.984594|S|100|79.81|0|100
C|VCSH|20260122|14:50:50.302270|S|200|79.82|0|200
C|VCSH|20260122|14:50:50.302270|S|200|79.82|0|200
C|VCSH|20260122|14:50:50.455662|S|200|79.82|0|200
C|VCSH|20260122|15:01:22.638231|S|100|79.81|0|100
C|VCSH|20260122|15:01:50.119602|S|100|79.81|0|100
C|VCSH|20260122|15:16:46.006805|S|100|79.82|0|100
C|VCSH|20260122|15:16:46.038034|S|100|79.82|0|100
C|VCSH|20260122|15:16:46.038938|S|100|79.82|0|100
C|VCSH|20260122|15:16:46.039454|S|100|79.82|0|100
C|VCSH|20260122|15:16:46.040525|S|100|79.82|0|100
C|VCSH|20260122|15:18:22.153303|S|30|79.82|0|30
C|VCSH|20260122|15:18:34.033352|S|200|79.82|0|200
C|VCSH|20260122|15:33:33.046337|S|100|79.82|0|100
C|VCSH|20260122|15:33:33.047231|S|100|79.82|0|100
C|VCSH|20260122|15:33:33.047756|S|100|79.82|0|100
C|VCSH|20260122|15:33:33.050710|S|100|79.82|0|100
C|VCSH|20260122|15:38:09.462465|S|200|79.815|0|200
C|VCSH|20260122|15:42:41.049798|S|210|79.82|0|210
C|VCSH|20260122|15:42:41.050749|S|500|79.82|0|500
C|VCSH|20260122|15:42:41.051700|S|90|79.82|0|90
C|VCSH|20260122|15:42:41.051701|S|110|79.82|0|110
C|VCSH|20260122|15:42:41.051701|S|300|79.82|0|300
C|VCSH|20260122|15:42:41.052821|S|90|79.82|0|90
C|VCSH|20260122|15:42:41.052822|S|410|79.82|0|410
C|VCSH|20260122|15:42:41.053946|S|200|79.82|0|200
C|VCSH|20260122|15:42:41.053946|S|300|79.82|0|300
C|VCSH|20260122|15:42:41.055084|S|190|79.82|0|190
C|VCSH|20260122|15:42:41.055085|S|240|79.82|0|240
C|VCSH|20260122|15:50:49.882455|S|99|79.81|0|99
C|VCSH|20260122|15:50:49.882455|S|2|79.81|0|2
C|VCSH|20260122|15:51:35.735198|S|23|79.81|0|23
C|VCSH|20260122|15:51:35.735198|S|7|79.81|0|7
C|VCSH|20260122|15:52:47.597131|S|200|79.82|0|200
C|VCSH|20260122|15:54:21.508446|S|240|79.82|0|240
C|VCSH|20260122|15:54:21.509675|S|240|79.82|0|240
C|VCSH|20260122|15:54:21.639235|S|230|79.82|0|230
C|VCSH|20260122|15:54:21.640304|S|240|79.82|0|240
C|VCSH|20260122|15:54:22.140313|S|230|79.82|0|230
C|VCSH|20260122|15:54:22.141395|S|120|79.82|0|120
C|VCSH|20260122|15:54:22.141395|S|120|79.82|0|120
C|VCSH|20260122|15:54:23.208060|S|240|79.82|0|240
C|VCSH|20260122|15:54:36.686561|S|110|79.82|0|110
C|VCSH|20260122|15:54:36.686561|S|120|79.82|0|120
C|VCSH|20260122|15:58:06.258362|S|2|79.81|0|2
C|VCSH|20260122|15:59:32.257967|S|300|79.81|0|300
C|VCSH|20260122|15:59:32.258215|S|23|79.81|0|23
C|VCSH|20260122|15:59:45.904324|S|200|79.82|0|200
C|VCSH|20260122|15:59:46.002702|S|10|79.81|0|10
C|VCSH|20260122|15:59:46.112397|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.112397|S|110|79.82|0|110
C|VCSH|20260122|15:59:46.193357|S|10|79.82|0|10
C|VCSH|20260122|15:59:46.193357|S|190|79.82|0|190
C|VCSH|20260122|15:59:46.193730|S|169|79.82|0|169
C|VCSH|20260122|15:59:46.233396|S|21|79.82|0|21
C|VCSH|20260122|15:59:46.233397|S|79|79.82|0|79
C|VCSH|20260122|15:59:46.234269|S|21|79.82|0|21
C|VCSH|20260122|15:59:46.234269|S|300|79.82|0|300
C|VCSH|20260122|15:59:46.234269|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.234269|S|179|79.82|0|179
C|VCSH|20260122|15:59:46.243070|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.243070|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.307692|S|79|79.82|0|79
C|VCSH|20260122|15:59:46.307692|S|121|79.82|0|121
C|VCSH|20260122|15:59:46.307778|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.307779|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.313941|S|200|79.82|0|200
C|VCSH|20260122|15:59:46.340900|S|121|79.82|0|121
C|VCSH|20260122|15:59:46.340900|S|100|79.82|0|100
C|VCSH|20260122|15:59:46.340900|S|79|79.82|0|79
C|VCTR|20260122|09:31:47.496809|S|1|70|0|1
C|VCTR|20260122|09:32:31.252896|S|1|70|0|1
C|VCTR|20260122|09:33:44.991213|S|1|69.88|0|1
C|VCTR|20260122|09:34:58.749112|S|1|69.92|0|1
C|VCTR|20260122|09:38:25.623931|S|77|69.99|0|77
C|VCTR|20260122|09:38:28.045712|S|31|69.99|0|31
C|VCTR|20260122|09:38:28.045803|S|69|69.99|0|69
C|VCTR|20260122|09:38:28.045804|S|24|70|0|24
C|VCTR|20260122|09:38:28.503666|S|74|70|0|74
C|VCTR|20260122|12:32:15.563171|S|62|68.99|0|62
C|VCTR|20260122|12:32:15.563350|S|100|69|0|100
C|VCTR|20260122|12:32:15.563554|S|100|69.02|0|100
C|VCTR|20260122|13:11:35.745523|S|3|68.85|0|3
C|VCTR|20260122|13:17:19.503980|S|109|69.34|0|109
C|VCTR|20260122|13:24:18.100175|S|82|69.42|0|82
C|VCTR|20260122|13:40:57.155976|S|57|69.42|0|57
C|VCTR|20260122|13:40:57.155977|S|100|69.42|0|100
C|VCTR|20260122|13:40:57.156061|S|100|69.42|0|100
C|VCTR|20260122|13:40:57.156344|S|57|69.42|0|57
C|VCTR|20260122|13:40:57.156344|S|100|69.42|0|100
C|VCTR|20260122|13:40:57.156435|S|13|69.42|0|13
C|VCTR|20260122|13:44:11.754473|S|77|69.34|0|77
C|VCTR|20260122|13:44:19.566402|S|100|69.27|0|100
C|VCTR|20260122|13:46:17.697970|S|1|69.34|0|1
C|VCTR|20260122|13:48:56.005019|S|85|69.36|0|85
C|VCTR|20260122|13:51:27.141689|S|77|69.27|0|77
C|VCTR|20260122|14:07:21.759416|S|121|69.42|0|121
C|VCTR|20260122|14:16:30.632270|S|16|69.43|0|16
C|VCTR|20260122|14:17:16.552217|S|16|69.43|0|16
C|VCTR|20260122|14:17:51.740930|S|1|69.43|0|1
C|VCTR|20260122|14:18:31.042840|S|59|69.42|0|59
C|VCTR|20260122|14:18:31.042908|S|33|69.42|0|33
C|VCTR|20260122|14:18:31.042909|S|59|69.42|0|59
C|VCTR|20260122|14:18:31.042909|S|200|69.42|0|200
C|VCTR|20260122|14:18:31.042922|S|129|69.42|0|129
C|VCTR|20260122|14:20:36.761504|S|5|69.42|0|5
C|VCTR|20260122|14:20:46.116458|S|5|69.47|0|5
C|VCTR|20260122|14:24:22.769769|S|117|69.47|0|117
C|VCTR|20260122|14:24:22.810261|S|54|69.42|0|54
C|VCTR|20260122|14:24:22.810261|S|46|69.42|0|46
C|VCTR|20260122|14:24:22.810290|S|54|69.42|0|54
C|VCTR|20260122|14:24:22.810290|S|46|69.42|0|46
C|VCTR|20260122|14:24:22.810813|S|55|69.42|0|55
C|VCTR|20260122|14:24:22.810813|S|54|69.42|0|54
C|VCTR|20260122|14:24:22.811538|S|45|69.42|0|45
C|VCTR|20260122|14:24:22.811538|S|27|69.42|0|27
C|VCTR|20260122|14:28:28.214882|S|80|69.42|0|80
C|VCTR|20260122|14:30:03.146929|S|78|69.42|0|78
C|VCTR|20260122|14:32:38.479336|S|115|69.42|0|115
C|VCTR|20260122|14:34:11.765794|S|120|69.42|0|120
C|VCYT|20260122|10:32:28.046758|S|25|45.21|0|25
C|VCYT|20260122|10:47:04.849256|S|100|45.49|0|100
C|VCYT|20260122|11:25:15.458713|S|8|44.99|0|8
C|VCYT|20260122|12:47:49.470931|S|100|44.65|0|100
C|VCYT|20260122|12:47:51.500097|S|100|44.65|0|100
C|VCYT|20260122|13:40:06.144846|S|1|44.78|0|1
C|VCYT|20260122|13:58:27.713889|S|100|44.65|0|100
C|VCYT|20260122|15:13:14.106892|S|100|44.5|0|100
C|VCYT|20260122|15:27:22.117412|S|1|44.22|0|1
C|VCYT|20260122|15:39:27.351106|S|100|44.215|0|100
C|VCYT|20260122|15:41:31.695646|S|5|44.19|0|5
C|VCYT|20260122|15:45:02.829566|S|13|44.185|0|13
C|VCYT|20260122|15:45:22.210771|S|100|44.15|0|100
C|VCYT|20260122|15:50:00.068078|S|1|44.17|0|1
C|VCYT|20260122|15:55:36.459007|S|75|43.885|0|75
C|VCYT|20260122|15:59:27.743496|S|5|43.85|0|5
C|VDC|20260122|12:10:16.787184|S|39|224.37|0|39
C|VDE|20260122|10:18:25.150886|S|200|137.16|0|200
C|VDE|20260122|12:08:29.037965|S|100|137.39|0|100
C|VDE|20260122|12:08:29.038851|S|150|137.4|0|150
C|VDE|20260122|12:08:29.039955|S|50|137.4|0|50
C|VDE|20260122|12:08:29.054600|S|150|137.41|0|150
C|VDE|20260122|12:08:29.054685|S|50|137.4|0|50
C|VEA|20260122|09:31:51.736898|S|198|65.37|0|198
C|VEA|20260122|09:31:58.236843|S|200|65.38|0|200
C|VEA|20260122|09:32:08.115231|S|100|65.4|0|100
C|VEA|20260122|09:32:23.484291|S|96|65.42|0|96
C|VEA|20260122|09:33:29.724220|S|300|65.38|0|300
C|VEA|20260122|09:33:30.405475|S|300|65.38|0|300
C|VEA|20260122|09:33:53.267401|S|100|65.38|0|100
C|VEA|20260122|09:33:53.267449|S|75|65.38|0|75
C|VEA|20260122|09:33:53.267483|S|125|65.38|0|125
C|VEA|20260122|09:34:08.282772|S|300|65.39|0|300
C|VEA|20260122|09:34:33.087061|S|100|65.38|0|100
C|VEA|20260122|09:34:33.087137|S|100|65.38|0|100
C|VEA|20260122|09:42:34.448514|S|100|65.41|0|100
C|VEA|20260122|09:42:34.448599|S|200|65.41|0|200
C|VEA|20260122|09:42:48.347962|S|300|65.4|0|300
C|VEA|20260122|09:43:18.687610|S|200|65.38|0|200
C|VEA|20260122|09:43:18.687640|S|100|65.38|0|100
C|VEA|20260122|09:43:18.689249|S|200|65.38|0|200
C|VEA|20260122|09:43:18.691312|S|600|65.38|0|600
C|VEA|20260122|09:43:18.691313|S|300|65.38|0|300
C|VEA|20260122|09:43:18.691313|S|400|65.38|0|400
C|VEA|20260122|09:43:18.925359|S|400|65.37|0|400
C|VEA|20260122|09:43:19.822328|S|400|65.37|0|400
C|VEA|20260122|09:43:24.535796|S|300|65.37|0|300
C|VEA|20260122|09:44:23.379244|S|100|65.37|0|100
C|VEA|20260122|09:45:23.120295|S|300|65.33|0|300
C|VEA|20260122|09:45:23.120425|S|100|65.33|0|100
C|VEA|20260122|09:45:23.210337|S|100|65.33|0|100
C|VEA|20260122|09:45:30.626443|S|48|65.33|0|48
C|VEA|20260122|09:45:30.626443|S|100|65.33|0|100
C|VEA|20260122|09:46:44.764717|S|400|65.3|0|400
C|VEA|20260122|09:50:04.960801|S|100|65.24|0|100
C|VEA|20260122|09:50:04.960875|S|300|65.24|0|300
C|VEA|20260122|09:50:04.960937|S|200|65.24|0|200
C|VEA|20260122|09:50:04.961228|S|100|65.24|0|100
C|VEA|20260122|09:50:56.347580|S|1|65.25|0|1
C|VEA|20260122|09:51:49.095611|S|4|65.29|0|4
C|VEA|20260122|09:54:20.066237|S|1100|65.29|0|1100
C|VEA|20260122|09:54:38.477961|S|1|65.3|0|1
C|VEA|20260122|09:56:38.811148|S|1|65.29|0|1
C|VEA|20260122|09:59:19.442263|S|400|65.24|0|400
C|VEA|20260122|10:00:00.784459|S|100|65.23|0|100
C|VEA|20260122|10:00:00.784459|S|5|65.23|0|5
C|VEA|20260122|10:00:20.543396|S|100|65.24|0|100
C|VEA|20260122|10:00:20.543517|S|100|65.24|0|100
C|VEA|20260122|10:02:45.051785|S|3|65.19|0|3
C|VEA|20260122|10:02:45.052056|S|1|65.19|0|1
C|VEA|20260122|10:03:34.275964|S|564|65.18|0|564
C|VEA|20260122|10:04:39.579062|S|300|65.17|0|300
C|VEA|20260122|10:04:39.579078|S|100|65.17|0|100
C|VEA|20260122|10:04:39.579277|S|240|65.17|0|240
C|VEA|20260122|10:04:39.579290|S|60|65.17|0|60
C|VEA|20260122|10:04:52.216223|S|100|65.17|0|100
C|VEA|20260122|10:04:52.216308|S|57|65.17|0|57
C|VEA|20260122|10:07:26.072707|S|682|65.17|0|682
C|VEA|20260122|10:07:26.072708|S|400|65.17|0|400
C|VEA|20260122|10:07:50.479445|S|100|65.17|0|100
C|VEA|20260122|10:07:50.479565|S|100|65.17|0|100
C|VEA|20260122|10:07:50.479623|S|100|65.17|0|100
C|VEA|20260122|10:07:50.479634|S|100|65.17|0|100
C|VEA|20260122|10:07:50.479690|S|100|65.17|0|100
C|VEA|20260122|10:09:43.289420|S|100|65.17|0|100
C|VEA|20260122|10:09:52.806466|S|200|65.17|0|200
C|VEA|20260122|10:09:52.806531|S|100|65.17|0|100
C|VEA|20260122|10:10:05.022270|S|100|65.17|0|100
C|VEA|20260122|10:10:05.022345|S|300|65.17|0|300
C|VEA|20260122|10:10:05.022405|S|100|65.17|0|100
C|VEA|20260122|10:10:05.022469|S|200|65.17|0|200
C|VEA|20260122|10:10:05.022528|S|100|65.17|0|100
C|VEA|20260122|10:10:05.022753|S|100|65.17|0|100
C|VEA|20260122|10:10:05.022862|S|100|65.17|0|100
C|VEA|20260122|10:10:55.841284|S|300|65.17|0|300
C|VEA|20260122|10:11:24.282849|S|100|65.15|0|100
C|VEA|20260122|10:11:24.282966|S|200|65.15|0|200
C|VEA|20260122|10:11:24.361562|S|200|65.15|0|200
C|VEA|20260122|10:11:24.365763|S|40|65.15|0|40
C|VEA|20260122|10:11:24.365777|S|460|65.15|0|460
C|VEA|20260122|10:13:01.655564|S|83|65.16|0|83
C|VEA|20260122|10:15:08.865587|S|400|65.2|0|400
C|VEA|20260122|10:15:23.274046|S|100|65.19|0|100
C|VEA|20260122|10:15:23.274116|S|100|65.19|0|100
C|VEA|20260122|10:15:23.274174|S|200|65.19|0|200
C|VEA|20260122|10:15:49.662557|S|100|65.21|0|100
C|VEA|20260122|10:15:49.662631|S|300|65.21|0|300
C|VEA|20260122|10:19:14.324336|S|1300|65.24|0|1300
C|VEA|20260122|10:26:01.274684|S|100|65.27|0|100
C|VEA|20260122|10:26:31.416052|S|1000|65.29|0|1000
C|VEA|20260122|10:27:29.257428|S|1200|65.32|0|1200
C|VEA|20260122|10:28:46.528729|S|365|65.34|0|365
C|VEA|20260122|10:30:33.339058|S|300|65.34|0|300
C|VEA|20260122|10:30:33.339251|S|174|65.34|0|174
C|VEA|20260122|10:46:42.577065|S|500|65.37|0|500
C|VEA|20260122|10:48:51.224574|S|98|65.38|0|98
C|VEA|20260122|10:51:35.796052|S|1|65.38|0|1
C|VEA|20260122|10:51:35.895295|S|1|65.38|0|1
C|VEA|20260122|10:55:50.084273|S|100|65.37|0|100
C|VEA|20260122|10:55:50.084348|S|200|65.37|0|200
C|VEA|20260122|10:55:50.084417|S|200|65.37|0|200
C|VEA|20260122|10:55:50.084471|S|200|65.37|0|200
C|VEA|20260122|10:55:50.084544|S|100|65.37|0|100
C|VEA|20260122|10:59:09.521709|S|100|65.39|0|100
C|VEA|20260122|10:59:09.521782|S|1200|65.39|0|1200
C|VEA|20260122|11:00:03.937026|S|35|65.39|0|35
C|VEA|20260122|11:00:12.089676|S|1|65.4|0|1
C|VEA|20260122|11:00:12.245091|S|700|65.4|0|700
C|VEA|20260122|11:00:14.932350|S|599|65.4|0|599
C|VEA|20260122|11:00:14.932350|S|301|65.4|0|301
C|VEA|20260122|11:01:24.326153|S|5|65.4|0|5
C|VEA|20260122|11:01:29.360325|S|500|65.4|0|500
C|VEA|20260122|11:01:44.477406|S|500|65.4|0|500
C|VEA|20260122|11:06:48.751860|S|100|65.43|0|100
C|VEA|20260122|11:06:48.751890|S|100|65.43|0|100
C|VEA|20260122|11:08:54.743947|S|100|65.455|0|100
C|VEA|20260122|11:10:23.747593|S|100|65.455|0|100
C|VEA|20260122|11:10:31.746598|S|100|65.455|0|100
C|VEA|20260122|11:11:16.820257|S|100|65.46|0|100
C|VEA|20260122|11:11:32.322117|S|100|65.46|0|100
C|VEA|20260122|11:11:51.397987|S|100|65.47|0|100
C|VEA|20260122|11:11:51.416971|S|500|65.46|0|500
C|VEA|20260122|11:16:01.116488|S|100|65.47|0|100
C|VEA|20260122|11:16:01.116560|S|200|65.47|0|200
C|VEA|20260122|11:16:01.116567|S|100|65.47|0|100
C|VEA|20260122|11:17:35.241132|S|5|65.45|0|5
C|VEA|20260122|11:18:26.187807|S|100|65.45|0|100
C|VEA|20260122|11:18:26.188752|S|100|65.45|0|100
C|VEA|20260122|11:18:26.189412|S|100|65.45|0|100
C|VEA|20260122|11:18:26.189937|S|100|65.45|0|100
C|VEA|20260122|11:18:26.190738|S|100|65.45|0|100
C|VEA|20260122|11:18:54.483773|S|500|65.44|0|500
C|VEA|20260122|11:19:06.671958|S|100|65.46|0|100
C|VEA|20260122|11:19:06.672964|S|100|65.46|0|100
C|VEA|20260122|11:19:06.673497|S|100|65.46|0|100
C|VEA|20260122|11:19:06.676373|S|100|65.46|0|100
C|VEA|20260122|11:19:50.915160|S|15|65.47|0|15
C|VEA|20260122|11:27:22.118548|S|21|65.46|0|21
C|VEA|20260122|11:27:30.014497|S|100|65.46|0|100
C|VEA|20260122|11:27:30.014569|S|100|65.46|0|100
C|VEA|20260122|11:27:30.014621|S|100|65.46|0|100
C|VEA|20260122|11:27:30.014795|S|100|65.46|0|100
C|VEA|20260122|11:27:30.014855|S|100|65.46|0|100
C|VEA|20260122|11:30:59.569438|S|1|65.4|0|1
C|VEA|20260122|11:32:40.039642|S|100|65.41|0|100
C|VEA|20260122|11:33:19.049230|S|100|65.41|0|100
C|VEA|20260122|11:33:29.491798|S|109|65.41|0|109
C|VEA|20260122|11:34:00.479524|S|300|65.4|0|300
C|VEA|20260122|11:34:19.024628|S|10|65.4|0|10
C|VEA|20260122|11:35:51.094433|S|100|65.38|0|100
C|VEA|20260122|11:35:51.094505|S|100|65.38|0|100
C|VEA|20260122|11:35:51.094559|S|200|65.38|0|200
C|VEA|20260122|11:36:31.475621|S|100|65.38|0|100
C|VEA|20260122|11:36:31.476769|S|100|65.38|0|100
C|VEA|20260122|11:39:17.871102|S|1300|65.38|0|1300
C|VEA|20260122|11:39:22.925283|S|100|65.38|0|100
C|VEA|20260122|11:39:22.925403|S|100|65.38|0|100
C|VEA|20260122|11:39:22.925558|S|200|65.38|0|200
C|VEA|20260122|11:39:22.925565|S|100|65.38|0|100
C|VEA|20260122|11:39:22.925583|S|200|65.38|0|200
C|VEA|20260122|11:41:28.585853|S|100|65.37|0|100
C|VEA|20260122|11:41:39.538321|S|500|65.37|0|500
C|VEA|20260122|11:46:09.857500|S|200|65.39|0|200
C|VEA|20260122|11:46:09.862944|S|100|65.39|0|100
C|VEA|20260122|11:46:15.405734|S|1300|65.39|0|1300
C|VEA|20260122|11:47:16.614552|S|200|65.4|0|200
C|VEA|20260122|11:47:47.767953|S|5|65.395|0|5
C|VEA|20260122|11:50:40.934159|S|500|65.4|0|500
C|VEA|20260122|11:50:40.934159|S|1300|65.4|0|1300
C|VEA|20260122|11:50:56.313652|S|100|65.4|0|100
C|VEA|20260122|11:51:27.404950|S|100|65.4|0|100
C|VEA|20260122|11:51:46.360314|S|100|65.4|0|100
C|VEA|20260122|11:51:46.367870|S|200|65.4|0|200
C|VEA|20260122|11:51:46.367980|S|300|65.4|0|300
C|VEA|20260122|11:51:50.085274|S|100|65.4|0|100
C|VEA|20260122|11:51:54.401631|S|100|65.405|0|100
C|VEA|20260122|11:51:54.402531|S|100|65.405|0|100
C|VEA|20260122|11:59:04.830734|S|100|65.34|0|100
C|VEA|20260122|11:59:04.830772|S|100|65.34|0|100
C|VEA|20260122|11:59:04.830808|S|200|65.34|0|200
C|VEA|20260122|11:59:04.830834|S|100|65.34|0|100
C|VEA|20260122|11:59:04.830859|S|800|65.34|0|800
C|VEA|20260122|11:59:59.970920|S|721|65.33|0|721
C|VEA|20260122|11:59:59.970920|S|79|65.33|0|79
C|VEA|20260122|12:00:20.570501|S|1052|65.32|0|1052
C|VEA|20260122|12:01:52.644585|S|500|65.33|0|500
C|VEA|20260122|12:02:52.433484|S|100|65.34|0|100
C|VEA|20260122|12:07:48.866806|S|15|65.34|0|15
C|VEA|20260122|12:08:33.523295|S|400|65.35|0|400
C|VEA|20260122|12:08:38.198243|S|100|65.33|0|100
C|VEA|20260122|12:08:38.198308|S|300|65.33|0|300
C|VEA|20260122|12:08:38.198340|S|100|65.33|0|100
C|VEA|20260122|12:08:38.198404|S|200|65.33|0|200
C|VEA|20260122|12:08:43.749503|S|1100|65.33|0|1100
C|VEA|20260122|12:08:45.051773|S|200|65.33|0|200
C|VEA|20260122|12:08:45.114606|S|100|65.33|0|100
C|VEA|20260122|12:08:55.167953|S|100|65.31|0|100
C|VEA|20260122|12:08:55.326287|S|100|65.31|0|100
C|VEA|20260122|12:09:25.527084|S|200|65.34|0|200
C|VEA|20260122|12:11:03.146405|S|100|65.35|0|100
C|VEA|20260122|12:15:45.514151|S|100|65.35|0|100
C|VEA|20260122|12:16:59.530529|S|100|65.35|0|100
C|VEA|20260122|12:18:05.741373|S|200|65.36|0|200
C|VEA|20260122|12:18:05.742032|S|100|65.36|0|100
C|VEA|20260122|12:18:05.742540|S|100|65.36|0|100
C|VEA|20260122|12:18:23.460016|S|100|65.36|0|100
C|VEA|20260122|12:18:23.460081|S|200|65.36|0|200
C|VEA|20260122|12:18:23.460137|S|200|65.36|0|200
C|VEA|20260122|12:23:23.440587|S|100|65.35|0|100
C|VEA|20260122|12:30:57.350239|S|100|65.39|0|100
C|VEA|20260122|12:31:47.925447|S|615|65.39|0|615
C|VEA|20260122|12:31:47.925447|S|500|65.39|0|500
C|VEA|20260122|12:38:11.532083|S|100|65.41|0|100
C|VEA|20260122|12:38:11.532151|S|90|65.41|0|90
C|VEA|20260122|12:38:11.532212|S|1110|65.41|0|1110
C|VEA|20260122|12:46:51.279568|S|7|65.45|0|7
C|VEA|20260122|13:03:01.264471|S|200|65.42|0|200
C|VEA|20260122|13:03:01.264577|S|200|65.42|0|200
C|VEA|20260122|13:03:01.264604|S|100|65.42|0|100
C|VEA|20260122|13:03:01.264630|S|100|65.42|0|100
C|VEA|20260122|13:03:01.264641|S|100|65.42|0|100
C|VEA|20260122|13:03:01.264665|S|300|65.42|0|300
C|VEA|20260122|13:03:01.328629|S|500|65.4|0|500
C|VEA|20260122|13:03:01.576063|S|100|65.4|0|100
C|VEA|20260122|13:03:06.248479|S|593|65.41|0|593
C|VEA|20260122|13:16:13.791813|S|121|65.41|0|121
C|VEA|20260122|13:19:38.156778|S|100|65.42|0|100
C|VEA|20260122|13:19:38.157576|S|57|65.42|0|57
C|VEA|20260122|13:22:26.152899|S|500|65.43|0|500
C|VEA|20260122|13:24:01.336663|S|81|65.42|0|81
C|VEA|20260122|13:24:01.336967|S|100|65.42|0|100
C|VEA|20260122|13:24:01.337978|S|100|65.42|0|100
C|VEA|20260122|13:24:43.167377|S|419|65.42|0|419
C|VEA|20260122|13:25:09.346451|S|100|65.42|0|100
C|VEA|20260122|13:25:09.347666|S|100|65.42|0|100
C|VEA|20260122|13:30:41.304487|S|78|65.43|0|78
C|VEA|20260122|13:32:02.498057|S|100|65.44|0|100
C|VEA|20260122|13:32:02.498956|S|100|65.44|0|100
C|VEA|20260122|13:45:51.665283|S|76|65.45|0|76
C|VEA|20260122|13:50:29.581307|S|100|65.46|0|100
C|VEA|20260122|13:50:29.581841|S|13|65.46|0|13
C|VEA|20260122|13:52:17.984752|S|183|65.445|0|183
C|VEA|20260122|13:52:52.561336|S|100|65.45|0|100
C|VEA|20260122|13:52:52.561336|S|88|65.45|0|88
C|VEA|20260122|14:01:16.832674|S|1800|65.45|0|1800
C|VEA|20260122|14:02:37.880864|S|100|65.46|0|100
C|VEA|20260122|14:03:20.686328|S|300|65.46|0|300
C|VEA|20260122|14:03:33.614808|S|200|65.46|0|200
C|VEA|20260122|14:03:34.794389|S|500|65.46|0|500
C|VEA|20260122|14:05:17.239360|S|100|65.45|0|100
C|VEA|20260122|14:06:51.688853|S|100|65.47|0|100
C|VEA|20260122|14:06:51.688919|S|100|65.47|0|100
C|VEA|20260122|14:06:51.688961|S|100|65.47|0|100
C|VEA|20260122|14:06:51.689017|S|100|65.47|0|100
C|VEA|20260122|14:06:51.689078|S|100|65.47|0|100
C|VEA|20260122|14:06:51.689095|S|529|65.47|0|529
C|VEA|20260122|14:09:46.447930|S|9|65.475|0|9
C|VEA|20260122|14:09:46.475339|S|9|65.475|0|9
C|VEA|20260122|14:15:13.662100|S|1|65.46|0|1
C|VEA|20260122|14:15:21.527771|S|100|65.46|0|100
C|VEA|20260122|14:15:21.527845|S|200|65.46|0|200
C|VEA|20260122|14:22:18.415919|S|200|65.45|0|200
C|VEA|20260122|14:22:18.417270|S|100|65.45|0|100
C|VEA|20260122|14:24:50.033916|S|1300|65.46|0|1300
C|VEA|20260122|14:25:50.513544|S|100|65.46|0|100
C|VEA|20260122|14:26:18.970717|S|63|65.45|0|63
C|VEA|20260122|14:26:52.442744|S|182|65.44|0|182
C|VEA|20260122|14:30:16.126205|S|500|65.45|0|500
C|VEA|20260122|14:30:22.145839|S|100|65.45|0|100
C|VEA|20260122|14:31:00.217384|S|183|65.435|0|183
C|VEA|20260122|14:33:48.502205|S|300|65.43|0|300
C|VEA|20260122|14:37:46.151080|S|7|65.435|0|7
C|VEA|20260122|14:41:34.261223|S|1|65.415|0|1
C|VEA|20260122|14:44:30.127673|S|1529|65.4|0|1529
C|VEA|20260122|14:45:57.041219|S|100|65.38|0|100
C|VEA|20260122|14:48:47.797516|S|100|65.395|0|100
C|VEA|20260122|14:48:47.798416|S|100|65.395|0|100
C|VEA|20260122|14:48:47.798944|S|100|65.395|0|100
C|VEA|20260122|14:48:47.801853|S|100|65.395|0|100
C|VEA|20260122|14:58:00.163130|S|100|65.38|0|100
C|VEA|20260122|15:00:01.494719|S|300|65.35|0|300
C|VEA|20260122|15:00:01.494720|S|370|65.35|0|370
C|VEA|20260122|15:01:44.161663|S|5|65.35|0|5
C|VEA|20260122|15:04:54.370800|S|100|65.38|0|100
C|VEA|20260122|15:06:17.074447|S|78|65.38|0|78
C|VEA|20260122|15:07:28.596974|S|1161|65.38|0|1161
C|VEA|20260122|15:07:51.017074|S|100|65.38|0|100
C|VEA|20260122|15:19:23.321459|S|79|65.43|0|79
C|VEA|20260122|15:23:58.138958|S|100|65.42|0|100
C|VEA|20260122|15:24:34.576197|S|100|65.42|0|100
C|VEA|20260122|15:24:35.461546|S|87|65.42|0|87
C|VEA|20260122|15:24:38.143432|S|100|65.42|0|100
C|VEA|20260122|15:24:52.279661|S|100|65.42|0|100
C|VEA|20260122|15:24:53.281685|S|100|65.42|0|100
C|VEA|20260122|15:25:16.709831|S|100|65.41|0|100
C|VEA|20260122|15:25:17.869163|S|200|65.41|0|200
C|VEA|20260122|15:25:19.059772|S|15|65.41|0|15
C|VEA|20260122|15:29:22.315324|S|100|65.4|0|100
C|VEA|20260122|15:29:51.401859|S|100|65.39|0|100
C|VEA|20260122|15:29:53.454472|S|100|65.39|0|100
C|VEA|20260122|15:29:53.454568|S|52|65.39|0|52
C|VEA|20260122|15:30:00.408268|S|78|65.38|0|78
C|VEA|20260122|15:37:50.929914|S|100|65.37|0|100
C|VEA|20260122|15:39:26.918666|S|550|65.375|0|550
C|VEA|20260122|15:40:37.384088|S|100|65.37|0|100
C|VEA|20260122|15:46:02.108124|S|187|65.39|0|187
C|VEA|20260122|15:46:02.108125|S|13|65.39|0|13
C|VEA|20260122|15:50:08.624108|S|6|65.395|0|6
C|VEA|20260122|15:54:59.070815|S|51|65.4|0|51
C|VEA|20260122|15:55:00.017672|S|143|65.4|0|143
C|VEA|20260122|15:55:05.282789|S|100|65.4|0|100
C|VEA|20260122|15:57:21.015617|S|100|65.4|0|100
C|VEA|20260122|15:58:27.531324|S|100|65.39|0|100
C|VEA|20260122|15:59:14.691421|S|8|65.38|0|8
C|VEA|20260122|15:59:45.285116|S|500|65.37|0|500
C|VEA|20260122|15:59:45.303020|S|500|65.37|0|500
C|VEA|20260122|15:59:45.675487|S|233|65.37|0|233
C|VEA|20260122|15:59:45.675513|S|200|65.37|0|200
C|VEA|20260122|15:59:46.028087|S|500|65.37|0|500
C|VEA|20260122|15:59:55.223816|S|2|65.365|0|2
C|VECO|20260122|10:07:00.564192|S|22|33.4|0|22
C|VECO|20260122|10:07:00.564237|S|22|33.4|0|22
C|VECO|20260122|10:07:00.564245|S|9|33.4|0|9
C|VECO|20260122|10:07:00.564251|S|22|33.4|0|22
C|VECO|20260122|10:12:45.495792|S|4|33.48|0|4
C|VECO|20260122|10:25:26.197797|S|17|33.37|0|17
C|VECO|20260122|11:51:36.236479|S|25|33.41|0|25
C|VECO|20260122|11:51:36.876418|S|42|33.4|0|42
C|VECO|20260122|14:06:37.131051|S|140|33.4|0|140
C|VEEE|20260122|10:17:36.663795|E|100|1.36|0|100
C|VEEE|20260122|12:28:41.923460|S|110|1.38|0|110
C|VEEE|20260122|15:58:20.838694|E|200|1.52|0|200
C|VEEV|20260122|09:34:20.159083|S|25|222.32|0|25
C|VEEV|20260122|09:34:20.159084|S|5|222.32|0|5
C|VEEV|20260122|09:35:54.093011|S|30|223.26|0|30
C|VEEV|20260122|09:37:32.289861|S|100|224.79|0|100
C|VEEV|20260122|09:44:32.672116|S|40|223.76|0|40
C|VEEV|20260122|09:57:32.359578|S|25|224.53|0|25
C|VEEV|20260122|10:01:51.790782|S|5|224.29|0|5
C|VEEV|20260122|10:05:46.618290|S|25|224.52|0|25
C|VEEV|20260122|10:06:11.645613|S|4|224.97|0|4
C|VEEV|20260122|10:06:11.645613|S|10|224.89|0|10
C|VEEV|20260122|10:06:13.862263|S|10|224.92|0|10
C|VEEV|20260122|10:06:45.505678|S|8|224.94|0|8
C|VEEV|20260122|10:06:45.505678|S|10|224.92|0|10
C|VEEV|20260122|10:17:17.970168|S|30|224.43|0|30
C|VEEV|20260122|10:42:48.328135|S|100|225.4|0|100
C|VEEV|20260122|10:53:30.192399|S|40|225.81|0|40
C|VEEV|20260122|10:55:54.115426|S|10|225.84|0|10
C|VEEV|20260122|10:56:52.863250|S|1|225.72|0|1
C|VEEV|20260122|11:48:12.631301|S|1|224.57|0|1
C|VEEV|20260122|11:48:15.469549|S|1|224.58|0|1
C|VEEV|20260122|11:48:18.585077|S|1|224.58|0|1
C|VEEV|20260122|11:48:26.349687|S|3|224.57|0|3
C|VEEV|20260122|11:51:01.077000|S|25|224.23|0|25
C|VEEV|20260122|11:51:01.077010|S|75|224.23|0|75
C|VEEV|20260122|12:02:06.018438|S|40|224.79|0|40
C|VEEV|20260122|12:05:22.671925|S|25|224.55|0|25
C|VEEV|20260122|12:05:22.671993|S|25|224.55|0|25
C|VEEV|20260122|12:11:59.577183|S|38|224.85|0|38
C|VEEV|20260122|12:14:55.554429|S|10|224.62|0|10
C|VEEV|20260122|12:25:02.685799|S|100|224.05|0|100
C|VEEV|20260122|13:21:04.555929|S|1|222.58|0|1
C|VEEV|20260122|13:39:02.140031|S|100|222.8|0|100
C|VEEV|20260122|14:09:03.394051|S|5|224.07|0|5
C|VEEV|20260122|14:14:23.001108|S|27|223.83|0|27
C|VEEV|20260122|14:16:08.808116|S|5|223.63|0|5
C|VEEV|20260122|14:16:20.877598|S|10|223.62|0|10
C|VEEV|20260122|14:16:20.877598|S|2|223.62|0|2
C|VEEV|20260122|14:18:25.926836|S|25|223.75|0|25
C|VEEV|20260122|14:18:25.926836|S|1|223.74|0|1
C|VEEV|20260122|14:18:25.926836|S|9|223.72|0|9
C|VEEV|20260122|14:18:25.926836|S|85|223.75|0|85
C|VEEV|20260122|14:50:51.409757|S|6|224.19|0|6
C|VEEV|20260122|15:19:33.394874|S|100|224.48|0|100
C|VEEV|20260122|15:29:51.030107|S|1|224.32|0|1
C|VEEV|20260122|15:52:54.955653|S|3|225.01|0|3
C|VEEV|20260122|15:55:11.179023|S|100|225.38|0|100
C|VEEV|20260122|15:59:27.555709|S|40|225.075|0|40
C|VEEV|20260122|15:59:27.556245|S|40|225.065|0|40
C|VEGA|20260122|09:52:55.491977|S|1|49.96|0|1
C|VEGA|20260122|10:01:41.288029|S|8|49.81|0|8
C|VEGA|20260122|10:04:39.770031|S|1|49.83|0|1
C|VEGA|20260122|10:08:09.854587|S|1|49.83|0|1
C|VEGA|20260122|10:17:23.601749|S|1|49.85|0|1
C|VEGA|20260122|10:28:24.921029|S|300|49.91|0|300
C|VEGA|20260122|10:32:18.055627|S|1|49.91|0|1
C|VEGA|20260122|10:48:55.413983|S|1|49.94|0|1
C|VEGA|20260122|11:05:55.481259|S|1|49.95|0|1
C|VEGA|20260122|11:24:04.005766|S|1|49.98|0|1
C|VEGA|20260122|11:44:02.815833|S|1|49.98|0|1
C|VEGA|20260122|12:06:28.375662|S|1|49.98|0|1
C|VEGA|20260122|12:31:17.669823|S|1|50.01|0|1
C|VEGA|20260122|12:57:12.944882|S|1|50.04|0|1
C|VEGA|20260122|13:25:01.555207|S|1|50.02|0|1
C|VEGA|20260122|13:25:03.061601|S|194|50.02|0|194
C|VEGA|20260122|13:53:54.303309|S|1|50.02|0|1
C|VEGA|20260122|13:55:01.371413|S|1|50.02|0|1
C|VEGA|20260122|15:33:32.283564|S|1|49.93|0|1
C|VEGA|20260122|15:48:50.386782|S|1|49.93|0|1
C|VEGA|20260122|15:55:24.714654|S|1|49.96|0|1
C|VEGA|20260122|15:59:00.035803|S|1|49.95|0|1
C|VEGA|20260122|15:59:45.177546|S|1|49.95|0|1
C|VELO|20260122|09:31:21.100687|S|100|17.76|0|100
C|VELO|20260122|09:33:20.091439|S|100|17.82|0|100
C|VELO|20260122|09:35:18.646520|S|100|17.845|0|100
C|VELO|20260122|09:45:46.054375|S|60|16.81|0|60
C|VELO|20260122|09:46:01.545600|S|100|16.68|0|100
C|VELO|20260122|09:53:12.155185|S|100|17.6|0|100
C|VELO|20260122|09:53:36.521850|S|100|17.6|0|100
C|VELO|20260122|10:03:23.260846|S|70|17.03|0|70
C|VELO|20260122|10:07:56.203668|S|70|16.72|0|70
C|VELO|20260122|10:09:53.268658|S|70|17.01|0|70
C|VELO|20260122|10:11:12.869083|S|81|17.21|0|81
C|VELO|20260122|10:24:24.084686|S|80|17.29|0|80
C|VELO|20260122|10:27:45.377163|S|100|17.25|0|100
C|VELO|20260122|10:36:42.246071|S|100|17.81|0|100
C|VELO|20260122|10:37:05.724341|S|80|17.72|0|80
C|VELO|20260122|10:53:42.274497|S|100|18|0|100
C|VELO|20260122|11:02:55.925040|S|100|18.12|0|100
C|VELO|20260122|11:08:06.272133|S|60|18.12|0|60
C|VELO|20260122|11:13:57.856669|S|88|18.065|0|88
C|VELO|20260122|11:29:25.824488|S|100|18.19|0|100
C|VELO|20260122|11:33:41.500758|S|41|17.97|0|41
C|VELO|20260122|11:57:25.167415|S|7|17.76|0|7
C|VELO|20260122|12:15:08.600302|S|100|17.8|0|100
C|VELO|20260122|13:03:53.117241|S|40|18.035|0|40
C|VELO|20260122|13:13:08.703470|S|7|18.14|0|7
C|VELO|20260122|13:15:33.754146|S|40|18.205|0|40
C|VELO|20260122|13:36:50.525757|S|30|18.4|0|30
C|VELO|20260122|13:44:49.590508|S|30|18.35|0|30
C|VELO|20260122|13:49:10.659098|S|20|18.37|0|20
C|VELO|20260122|14:06:00.151818|S|30|18.22|0|30
C|VELO|20260122|14:13:07.180968|E|14|18.27|0|14
C|VELO|20260122|14:42:30.199426|S|100|18.46|0|100
C|VELO|20260122|14:50:24.145954|S|38|18.49|0|38
C|VELO|20260122|14:50:24.146007|S|4|18.49|0|4
C|VELO|20260122|14:50:24.146039|S|38|18.49|0|38
C|VELO|20260122|14:57:32.343838|S|4|18.44|0|4
C|VELO|20260122|15:00:28.612945|S|21|18.51|0|21
C|VELO|20260122|15:02:46.210466|S|34|18.545|0|34
C|VELO|20260122|15:05:06.960085|S|27|18.45|0|27
C|VELO|20260122|15:08:32.366396|S|100|18.31|0|100
C|VELO|20260122|15:09:18.852806|S|100|18.31|0|100
C|VELO|20260122|15:18:22.231121|S|100|18.25|0|100
C|VELO|20260122|15:25:32.962821|S|100|18.14|0|100
C|VELO|20260122|15:25:44.186671|S|100|18.13|0|100
C|VELO|20260122|15:28:53.278504|S|100|18.1|0|100
C|VELO|20260122|15:46:41.395340|S|100|18.2|0|100
C|VELO|20260122|15:50:30.471383|S|100|18.165|0|100
C|VELO|20260122|15:50:33.037469|S|100|18.165|0|100
C|VELO|20260122|15:52:51.187794|S|20|18.04|0|20
C|VELO|20260122|15:58:42.504952|E|50|18.07|0|50
C|VELO|20260122|15:58:44.030732|E|36|18.07|0|36
C|VELO|20260122|15:59:00.415656|E|14|18.07|0|14
C|VELO|20260122|15:59:00.415656|E|81|18.07|0|81
C|VENU|20260122|11:50:18.607010|S|41|9.74|0|41
C|VENU|20260122|12:52:44.064104|S|1|9.6|0|1
C|VENU|20260122|12:52:48.177876|S|1|9.6|0|1
C|VENU|20260122|12:52:48.178666|S|1|9.6|0|1
C|VENU|20260122|12:55:44.246618|S|1|9.62|0|1
C|VEON|20260122|10:06:54.934219|S|89|55.14|0|89
C|VEON|20260122|10:06:54.934219|S|1|55.18|0|1
C|VEON|20260122|10:56:17.083156|S|2|55.02|0|2
C|VEON|20260122|14:22:45.876263|S|100|56.445|0|100
C|VEON|20260122|14:36:46.279363|S|5|55.79|0|5
C|VEON|20260122|14:36:54.928196|S|5|55.81|0|5
C|VEON|20260122|14:37:36.593804|S|1|55.89|0|1
C|VERA|20260122|09:43:13.349159|S|100|46.84|0|100
C|VERA|20260122|09:43:19.196852|S|100|46.84|0|100
C|VERA|20260122|09:43:21.656887|S|100|46.84|0|100
C|VERA|20260122|14:19:35.800304|S|34|49.2|0|34
C|VERA|20260122|15:07:56.029476|S|100|49.28|0|100
C|VERA|20260122|15:53:20.020130|S|100|48.8|0|100
C|VERA|20260122|15:54:50.216265|S|25|48.895|0|25
C|VERA|20260122|15:59:21.886359|S|50|48.73|0|50
C|VERA|20260122|15:59:21.890766|S|100|48.74|0|100
C|VERI|20260122|09:32:52.304049|S|100|4.15|0|100
C|VERI|20260122|10:19:02.185290|S|53|4.14|0|53
C|VERI|20260122|10:19:55.191738|S|5|4.14|0|5
C|VERI|20260122|10:21:38.396696|S|97|4.16|0|97
C|VERI|20260122|10:22:36.701406|S|110|4.165|0|110
C|VERI|20260122|10:22:36.701464|S|50|4.165|0|50
C|VERI|20260122|10:23:37.846629|S|110|4.155|0|110
C|VERI|20260122|10:35:55.813123|S|110|4.165|0|110
C|VERI|20260122|10:35:55.813183|S|63|4.165|0|63
C|VERI|20260122|10:35:55.813250|S|7|4.165|0|7
C|VERI|20260122|11:15:49.252320|S|1|4.18|0|1
C|VERI|20260122|11:32:22.157140|S|16|4.17|0|16
C|VERI|20260122|12:06:11.737301|S|3|4.16|0|3
C|VERI|20260122|12:30:29.870040|S|20|4.16|0|20
C|VERI|20260122|12:30:58.015060|S|1|4.16|0|1
C|VERI|20260122|12:35:53.152048|S|5|4.15|0|5
C|VERI|20260122|12:56:17.278383|S|1|4.16|0|1
C|VERI|20260122|13:08:10.391710|S|100|4.18|0|100
C|VERI|20260122|13:24:30.987057|S|20|4.175|0|20
C|VERI|20260122|13:30:59.452335|S|1|4.17|0|1
C|VERI|20260122|13:31:14.427644|S|100|4.17|0|100
C|VERI|20260122|13:32:07.247892|S|42|4.17|0|42
C|VERI|20260122|13:35:07.815945|S|71|4.17|0|71
C|VERI|20260122|13:40:23.700970|S|1|4.18|0|1
C|VERI|20260122|13:43:18.250075|S|14|4.18|0|14
C|VERI|20260122|13:54:45.753390|S|14|4.18|0|14
C|VERI|20260122|13:55:13.920871|S|18|4.19|0|18
C|VERI|20260122|14:00:57.021619|S|5|4.18|0|5
C|VERI|20260122|14:00:58.024146|S|1|4.18|0|1
C|VERI|20260122|14:05:22.589166|S|1|4.18|0|1
C|VERI|20260122|14:06:13.639924|S|138|4.175|0|138
C|VERI|20260122|14:12:37.753037|S|2|4.18|0|2
C|VERI|20260122|14:16:13.161168|S|75|4.17|0|75
C|VERI|20260122|14:35:57.157921|S|8|4.17|0|8
C|VERI|20260122|14:39:42.689370|S|9|4.16|0|9
C|VERI|20260122|14:57:12.081373|S|100|4.155|0|100
C|VERI|20260122|14:58:13.480969|S|70|4.16|0|70
C|VERI|20260122|15:01:29.078688|S|1|4.15|0|1
C|VERI|20260122|15:04:11.693652|S|12|4.15|0|12
C|VERI|20260122|15:07:54.066740|S|1|4.14|0|1
C|VERI|20260122|15:16:23.338977|S|13|4.16|0|13
C|VERI|20260122|15:16:49.225026|S|162|4.155|0|162
C|VERI|20260122|15:16:49.225086|S|63|4.155|0|63
C|VERI|20260122|15:21:45.100833|S|22|4.155|0|22
C|VERI|20260122|15:27:23.488191|S|46|4.14|0|46
C|VERI|20260122|15:28:22.179135|S|1|4.14|0|1
C|VERI|20260122|15:33:09.147157|S|100|4.14|0|100
C|VERI|20260122|15:38:43.359146|S|37|4.13|0|37
C|VERI|20260122|15:41:20.178406|S|5|4.13|0|5
C|VERI|20260122|15:44:42.392684|S|31|4.14|0|31
C|VERI|20260122|15:44:46.478345|S|7|4.14|0|7
C|VERI|20260122|15:45:06.614750|S|75|4.14|0|75
C|VERI|20260122|15:49:08.028091|S|5|4.14|0|5
C|VERI|20260122|15:50:37.747840|S|100|4.13|0|100
C|VERI|20260122|15:55:53.797593|S|100|4.14|0|100
C|VERI|20260122|15:57:38.628833|S|38|4.145|0|38
C|VERI|20260122|15:57:40.450226|S|38|4.145|0|38
C|VERI|20260122|15:57:55.066972|S|38|4.14|0|38
C|VERI|20260122|15:58:01.509158|S|57|4.14|0|57
C|VERI|20260122|15:58:42.001111|S|83|4.145|0|83
C|VERI|20260122|15:58:42.001189|S|63|4.145|0|63
C|VERI|20260122|15:58:42.001248|S|63|4.145|0|63
C|VERI|20260122|15:59:03.464904|S|191|4.145|0|191
C|VERI|20260122|15:59:03.464959|S|63|4.145|0|63
C|VERI|20260122|15:59:03.464973|S|146|4.145|0|146
C|VERI|20260122|15:59:03.470778|S|191|4.145|0|191
C|VERI|20260122|15:59:03.470853|S|191|4.145|0|191
C|VERI|20260122|15:59:34.138302|S|28|4.13|0|28
C|VERI|20260122|15:59:48.698260|S|100|4.14|0|100
C|VERI|20260122|15:59:48.722402|S|6|4.145|0|6
C|VERI|20260122|15:59:48.861303|S|88|4.15|0|88
C|VERI|20260122|15:59:50.539960|S|1|4.15|0|1
C|VERI|20260122|15:59:52.622032|S|12|4.15|0|12
C|VERI|20260122|15:59:55.850001|S|56|4.15|0|56
C|VERI|20260122|15:59:55.850001|S|31|4.15|0|31
C|VERI|20260122|15:59:55.850001|S|12|4.15|0|12
C|VERI|20260122|15:59:55.850180|S|100|4.15|0|100
C|VERI|20260122|15:59:55.942032|S|78|4.155|0|78
C|VERI|20260122|15:59:56.125183|S|47|4.15|0|47
C|VERI|20260122|15:59:56.471996|S|9|4.15|0|9
C|VERI|20260122|15:59:56.471996|S|53|4.15|0|53
C|VERI|20260122|15:59:56.514284|S|38|4.15|0|38
C|VERI|20260122|15:59:56.514285|S|53|4.15|0|53
C|VERI|20260122|15:59:57.465857|S|24|4.14|0|24
C|VERO|20260122|10:51:54.768743|S|100|1.655|0|100
C|VERO|20260122|15:52:35.639941|S|100|1.67|0|100
C|VERO|20260122|15:52:35.640444|S|90|1.67|0|90
C|VERX|20260122|09:51:03.579251|S|1|19.19|0|1
C|VERX|20260122|10:06:18.178041|S|4|19.32|0|4
C|VERX|20260122|10:07:44.593139|S|1|19.27|0|1
C|VERX|20260122|10:09:29.644160|S|1|19.26|0|1
C|VERX|20260122|10:37:37.179257|S|20|19.39|0|20
C|VERX|20260122|10:39:02.197208|S|8|19.37|0|8
C|VERX|20260122|10:42:18.056498|S|14|19.36|0|14
C|VERX|20260122|10:42:18.056498|S|7|19.36|0|7
C|VERX|20260122|10:42:18.056498|S|11|19.36|0|11
C|VERX|20260122|10:42:18.068072|S|18|19.37|0|18
C|VERX|20260122|10:42:31.092163|S|4|19.38|0|4
C|VERX|20260122|10:44:52.565719|S|8|19.39|0|8
C|VERX|20260122|10:45:00.346243|S|1|19.39|0|1
C|VERX|20260122|10:48:55.361769|S|3|19.34|0|3
C|VERX|20260122|10:50:33.418637|S|4|19.35|0|4
C|VERX|20260122|10:50:33.418637|S|3|19.35|0|3
C|VERX|20260122|10:54:25.127541|S|29|19.33|0|29
C|VERX|20260122|10:55:32.587464|S|4|19.33|0|4
C|VERX|20260122|10:55:32.587464|S|1|19.33|0|1
C|VERX|20260122|10:55:32.587484|S|3|19.33|0|3
C|VERX|20260122|10:55:32.587484|S|2|19.33|0|2
C|VERX|20260122|10:56:00.459645|S|5|19.34|0|5
C|VERX|20260122|10:56:00.459645|S|7|19.34|0|7
C|VERX|20260122|11:01:03.219558|S|2|19.38|0|2
C|VERX|20260122|11:01:03.220157|S|1|19.39|0|1
C|VERX|20260122|11:03:14.804329|S|8|19.4|0|8
C|VERX|20260122|11:03:14.804329|S|4|19.4|0|4
C|VERX|20260122|11:16:17.004060|S|5|19.39|0|5
C|VERX|20260122|11:16:17.007649|S|1|19.39|0|1
C|VERX|20260122|11:21:34.480708|S|3|19.38|0|3
C|VERX|20260122|11:30:35.518383|S|1|19.37|0|1
C|VERX|20260122|11:36:11.829266|S|1|19.35|0|1
C|VERX|20260122|11:36:15.416471|S|5|19.35|0|5
C|VERX|20260122|11:37:33.879437|S|3|19.36|0|3
C|VERX|20260122|11:37:51.306059|S|1|19.36|0|1
C|VERX|20260122|11:37:51.306059|S|1|19.36|0|1
C|VERX|20260122|11:37:53.721876|S|1|19.36|0|1
C|VERX|20260122|11:44:50.015780|S|8|19.29|0|8
C|VERX|20260122|11:50:41.303083|S|3|19.28|0|3
C|VERX|20260122|11:51:41.440712|S|6|19.25|0|6
C|VERX|20260122|11:52:05.162747|S|4|19.27|0|4
C|VERX|20260122|11:52:05.310702|S|3|19.28|0|3
C|VERX|20260122|12:02:54.089535|S|1|19.31|0|1
C|VERX|20260122|12:02:54.089535|S|2|19.31|0|2
C|VERX|20260122|12:03:04.488562|S|2|19.31|0|2
C|VERX|20260122|12:03:11.876107|S|1|19.31|0|1
C|VERX|20260122|12:05:50.532821|S|3|19.34|0|3
C|VERX|20260122|12:14:45.841871|S|2|19.32|0|2
C|VERX|20260122|12:14:45.841895|S|6|19.32|0|6
C|VERX|20260122|12:32:58.448378|S|2|19.32|0|2
C|VERX|20260122|12:32:58.448378|S|1|19.32|0|1
C|VERX|20260122|12:33:53.466148|S|2|19.33|0|2
C|VERX|20260122|12:47:38.195509|S|8|19.3|0|8
C|VERX|20260122|12:50:22.471633|S|2|19.3|0|2
C|VERX|20260122|12:57:10.589893|S|2|19.29|0|2
C|VERX|20260122|12:57:10.589964|S|4|19.29|0|4
C|VERX|20260122|12:59:41.908384|S|1|19.29|0|1
C|VERX|20260122|13:03:15.255085|S|1|19.29|0|1
C|VERX|20260122|13:03:15.255085|S|1|19.29|0|1
C|VERX|20260122|13:12:43.844987|S|1|19.29|0|1
C|VERX|20260122|13:13:37.775338|S|3|19.28|0|3
C|VERX|20260122|13:14:28.122394|S|1|19.29|0|1
C|VERX|20260122|14:29:33.858422|S|80|19.37|0|80
C|VERX|20260122|15:20:26.247450|S|11|19.43|0|11
C|VERX|20260122|15:20:26.247462|S|39|19.43|0|39
C|VERX|20260122|15:35:06.776787|S|50|19.49|0|50
C|VERX|20260122|15:59:07.737570|S|100|19.59|0|100
C|VERX|20260122|15:59:50.307803|S|2|19.59|0|2
C|VERX|20260122|15:59:51.607987|S|25|19.59|0|25
C|VERX|20260122|15:59:54.880746|S|2|19.59|0|2
C|VERX|20260122|15:59:54.886597|S|1|19.59|0|1
C|VET|20260122|10:15:02.269052|S|8|9.17|0|8
C|VET|20260122|10:15:34.326836|S|100|9.16|0|100
C|VET|20260122|10:20:26.629870|S|46|9.2|0|46
C|VET|20260122|10:51:53.365046|S|13|9.18|0|13
C|VET|20260122|10:52:01.770349|S|6|9.18|0|6
C|VET|20260122|10:53:40.797352|S|100|9.18|0|100
C|VET|20260122|10:59:17.000360|S|11|9.16|0|11
C|VET|20260122|11:03:01.589564|S|100|9.19|0|100
C|VET|20260122|11:10:30.446054|S|5|9.2|0|5
C|VET|20260122|11:12:04.250673|S|100|9.19|0|100
C|VET|20260122|11:15:05.564322|S|18|9.19|0|18
C|VET|20260122|11:31:33.768800|S|91|9.12|0|91
C|VET|20260122|11:34:26.870863|S|100|9.11|0|100
C|VET|20260122|11:48:41.913603|E|100|9.09|0|100
C|VET|20260122|12:08:28.593197|S|500|9.095|0|500
C|VET|20260122|12:08:28.593269|S|450|9.095|0|450
C|VET|20260122|12:08:28.759342|S|311|9.075|0|311
C|VET|20260122|12:08:28.899824|S|56|9.07|0|56
C|VET|20260122|12:08:39.477578|S|100|9.1|0|100
C|VET|20260122|12:09:13.352993|S|100|9.1|0|100
C|VET|20260122|12:10:08.062793|S|100|9.1|0|100
C|VET|20260122|12:32:28.432576|S|100|9.05|0|100
C|VET|20260122|12:40:02.733921|S|100|9.02|0|100
C|VET|20260122|12:40:52.648599|S|4|9.04|0|4
C|VET|20260122|12:43:34.686745|S|83|9.02|0|83
C|VET|20260122|12:45:15.731871|S|100|8.99|0|100
C|VET|20260122|12:52:42.085908|S|100|8.95|0|100
C|VET|20260122|12:52:42.085919|S|4|8.96|0|4
C|VET|20260122|12:52:42.086288|S|100|8.95|0|100
C|VET|20260122|12:52:42.427770|S|100|8.95|0|100
C|VET|20260122|12:52:42.427770|S|159|8.95|0|159
C|VET|20260122|12:56:03.122440|S|100|8.92|0|100
C|VET|20260122|13:00:02.078516|S|100|8.93|0|100
C|VET|20260122|13:02:11.298402|S|100|8.93|0|100
C|VET|20260122|13:03:44.177356|S|100|8.92|0|100
C|VET|20260122|13:07:43.793296|S|100|8.93|0|100
C|VET|20260122|13:16:48.447057|S|100|8.97|0|100
C|VET|20260122|13:19:19.889303|S|100|8.99|0|100
C|VET|20260122|13:51:20.265109|S|12|8.98|0|12
C|VET|20260122|13:51:20.265109|S|88|8.98|0|88
C|VET|20260122|14:07:17.041009|S|79|8.98|0|79
C|VET|20260122|14:08:19.043091|S|26|8.99|0|26
C|VET|20260122|14:08:33.444917|S|100|9.01|0|100
C|VET|20260122|14:19:08.627146|E|100|9.04|0|100
C|VET|20260122|14:27:58.112756|S|100|9.06|0|100
C|VET|20260122|14:27:58.577906|S|37|9.06|0|37
C|VET|20260122|14:44:07.760600|S|100|9.11|0|100
C|VET|20260122|14:53:42.260850|S|100|9.14|0|100
C|VET|20260122|14:53:45.734251|S|100|9.15|0|100
C|VET|20260122|14:57:33.489125|S|100|9.15|0|100
C|VET|20260122|15:05:16.029360|S|15|9.14|0|15
C|VET|20260122|15:05:16.029360|S|100|9.14|0|100
C|VET|20260122|15:23:40.240400|S|100|9.07|0|100
C|VET|20260122|15:23:40.240400|S|100|9.07|0|100
C|VET|20260122|15:29:50.343290|S|5|9.065|0|5
C|VET|20260122|15:33:30.833722|S|100|9.06|0|100
C|VET|20260122|15:33:30.833722|S|100|9.06|0|100
C|VET|20260122|15:35:15.980106|S|71|9.04|0|71
C|VET|20260122|15:35:15.980106|S|29|9.04|0|29
C|VET|20260122|15:35:30.100894|S|100|9.05|0|100
C|VET|20260122|15:35:30.100894|S|100|9.05|0|100
C|VET|20260122|15:35:30.100894|S|100|9.05|0|100
C|VET|20260122|15:35:30.100894|S|100|9.05|0|100
C|VET|20260122|15:44:25.334993|S|21|9.05|0|21
C|VET|20260122|15:44:34.803397|S|38|9.05|0|38
C|VET|20260122|15:44:35.536035|S|100|9.05|0|100
C|VET|20260122|15:45:28.454402|S|100|9.05|0|100
C|VET|20260122|15:46:24.428777|S|100|9.07|0|100
C|VET|20260122|15:53:56.341014|S|26|9.04|0|26
C|VET|20260122|15:55:48.001044|S|100|9.04|0|100
C|VET|20260122|15:55:48.029055|S|634|9.045|0|634
C|VET|20260122|15:55:48.029270|S|536|9.045|0|536
C|VET|20260122|15:55:51.962940|S|100|9.05|0|100
C|VET|20260122|15:58:04.142485|S|100|9.05|0|100
C|VET|20260122|15:58:53.241393|S|13|9.04|0|13
C|VET|20260122|15:59:02.917571|S|100|9.05|0|100
C|VET|20260122|15:59:05.140781|S|83|9.05|0|83
C|VET|20260122|15:59:39.522331|S|13|9.04|0|13
C|VET|20260122|15:59:47.785053|S|52|9.045|0|52
C|VET|20260122|15:59:49.840924|S|61|9.04|0|61
C|VET|20260122|15:59:56.227366|S|18|9.04|0|18
C|VET|20260122|15:59:56.268847|S|47|9.05|0|47
C|VEU|20260122|09:49:08.825000|S|100|76.94|0|100
C|VEU|20260122|10:05:12.008639|S|7|76.87|0|7
C|VEU|20260122|10:06:35.305050|S|2|76.9|0|2
C|VEU|20260122|10:06:35.923242|S|3|76.89|0|3
C|VEU|20260122|10:08:32.703593|S|1|76.89|0|1
C|VEU|20260122|10:08:32.703593|S|1|76.89|0|1
C|VEU|20260122|10:09:04.211691|S|3|76.9|0|3
C|VEU|20260122|10:09:48.088151|S|4|76.89|0|4
C|VEU|20260122|10:10:15.915544|S|5|76.89|0|5
C|VEU|20260122|10:10:19.926233|S|3|76.88|0|3
C|VEU|20260122|10:11:25.202022|S|4|76.88|0|4
C|VEU|20260122|10:14:12.404125|S|13|76.94|0|13
C|VEU|20260122|10:15:31.431337|S|1|76.93|0|1
C|VEU|20260122|10:15:31.431337|S|1|76.93|0|1
C|VEU|20260122|10:16:42.129136|S|4|76.96|0|4
C|VEU|20260122|10:17:04.379165|S|1|76.95|0|1
C|VEU|20260122|10:17:37.854308|S|9|76.95|0|9
C|VEU|20260122|10:17:58.414570|S|1|76.94|0|1
C|VEU|20260122|10:19:04.394760|S|3|76.97|0|3
C|VEU|20260122|10:22:00.149567|S|2|77.04|0|2
C|VEU|20260122|10:22:19.520145|S|4|77.03|0|4
C|VEU|20260122|10:23:41.598350|S|1|77.05|0|1
C|VEU|20260122|10:24:59.774125|S|1|77|0|1
C|VEU|20260122|10:28:13.027896|S|3|77.09|0|3
C|VEU|20260122|10:29:54.018265|S|2|77.12|0|2
C|VEU|20260122|10:30:03.073464|S|5|77.11|0|5
C|VEU|20260122|10:30:06.932013|S|1|77.1|0|1
C|VEU|20260122|10:30:07.979503|S|6|77.09|0|6
C|VEU|20260122|10:32:52.769799|S|1|77.13|0|1
C|VEU|20260122|10:34:12.209228|S|2|77.14|0|2
C|VEU|20260122|10:34:58.913937|S|2|77.14|0|2
C|VEU|20260122|10:34:58.913937|S|2|77.14|0|2
C|VEU|20260122|10:35:10.791391|S|4|77.14|0|4
C|VEU|20260122|10:35:48.947069|S|4|77.12|0|4
C|VEU|20260122|10:35:48.947069|S|1|77.12|0|1
C|VEU|20260122|10:36:02.703074|S|4|77.11|0|4
C|VEU|20260122|10:40:05.908830|S|9|77.12|0|9
C|VEU|20260122|10:46:10.533180|S|3|77.15|0|3
C|VEU|20260122|10:46:26.201307|S|3|77.14|0|3
C|VEU|20260122|10:46:26.201308|S|6|77.14|0|6
C|VEU|20260122|10:49:01.961670|S|2|77.14|0|2
C|VEU|20260122|10:49:24.168853|S|1|77.15|0|1
C|VEU|20260122|10:50:05.022787|S|5|77.14|0|5
C|VEU|20260122|10:50:06.846206|S|2|77.13|0|2
C|VEU|20260122|10:50:24.898803|S|7|77.12|0|7
C|VEU|20260122|10:52:27.980929|S|1|77.15|0|1
C|VEU|20260122|10:52:41.945777|S|4|77.15|0|4
C|VEU|20260122|10:54:31.740469|S|1|77.15|0|1
C|VEU|20260122|10:54:31.740470|S|4|77.15|0|4
C|VEU|20260122|10:54:31.740470|S|1|77.15|0|1
C|VEU|20260122|10:54:31.740470|S|1|77.15|0|1
C|VEU|20260122|10:55:04.938658|S|3|77.14|0|3
C|VEU|20260122|10:55:37.502507|S|3|77.15|0|3
C|VEU|20260122|10:55:48.908042|S|5|77.14|0|5
C|VEU|20260122|10:55:50.093428|S|2|77.13|0|2
C|VEU|20260122|10:57:41.974041|S|2|77.14|0|2
C|VEU|20260122|10:57:41.974041|S|4|77.14|0|4
C|VEU|20260122|10:58:23.123149|S|100|77.14|0|100
C|VEU|20260122|10:58:57.851719|S|3|77.14|0|3
C|VEU|20260122|10:58:57.851720|S|5|77.14|0|5
C|VEU|20260122|10:59:56.495890|S|100|77.14|0|100
C|VEU|20260122|11:00:25.191216|S|100|77.18|0|100
C|VEU|20260122|11:00:45.887772|S|100|77.17|0|100
C|VEU|20260122|11:02:11.464862|S|100|77.18|0|100
C|VEU|20260122|11:03:26.430253|S|100|77.2|0|100
C|VEU|20260122|11:05:01.746991|S|3|77.2|0|3
C|VEU|20260122|11:05:40.829779|S|3|77.19|0|3
C|VEU|20260122|11:05:40.829779|S|5|77.19|0|5
C|VEU|20260122|11:06:32.243695|S|3|77.2|0|3
C|VEU|20260122|11:06:40.943950|S|2|77.19|0|2
C|VEU|20260122|11:07:22.828602|S|5|77.19|0|5
C|VEU|20260122|11:07:22.828602|S|2|77.19|0|2
C|VEU|20260122|11:07:31.626583|S|5|77.18|0|5
C|VEU|20260122|11:07:31.806192|S|4|77.18|0|4
C|VEU|20260122|11:11:20.978306|S|1|77.2|0|1
C|VEU|20260122|11:11:20.978306|S|4|77.2|0|4
C|VEU|20260122|11:11:20.978306|S|3|77.2|0|3
C|VEU|20260122|11:11:20.978306|S|4|77.2|0|4
C|VEU|20260122|11:13:05.981532|S|5|77.21|0|5
C|VEU|20260122|11:13:45.546625|S|100|77.22|0|100
C|VEU|20260122|11:17:42.918606|S|2|77.2|0|2
C|VEU|20260122|11:21:14.279031|S|1|77.22|0|1
C|VEU|20260122|11:21:14.279031|S|3|77.22|0|3
C|VEU|20260122|11:21:14.279032|S|3|77.22|0|3
C|VEU|20260122|11:21:14.279032|S|2|77.22|0|2
C|VEU|20260122|11:23:09.749533|S|7|77.235|0|7
C|VEU|20260122|11:24:43.925143|S|1|77.23|0|1
C|VEU|20260122|11:28:00.409842|S|3|77.22|0|3
C|VEU|20260122|11:28:00.409842|S|1|77.22|0|1
C|VEU|20260122|11:29:01.855150|S|4|77.22|0|4
C|VEU|20260122|11:29:01.855150|S|2|77.22|0|2
C|VEU|20260122|11:29:09.722352|S|5|77.21|0|5
C|VEU|20260122|11:30:50.692690|S|2|77.17|0|2
C|VEU|20260122|11:33:43.106666|S|1|77.17|0|1
C|VEU|20260122|11:33:43.106666|S|2|77.17|0|2
C|VEU|20260122|11:34:19.720558|S|1|77.17|0|1
C|VEU|20260122|11:34:31.319128|S|5|77.16|0|5
C|VEU|20260122|11:35:10.452517|S|4|77.15|0|4
C|VEU|20260122|11:37:34.303196|S|1|77.15|0|1
C|VEU|20260122|11:38:22.037776|S|2|77.16|0|2
C|VEU|20260122|11:38:56.133205|S|1|77.16|0|1
C|VEU|20260122|11:39:14.257999|S|2|77.15|0|2
C|VEU|20260122|11:39:55.274129|S|1|77.14|0|1
C|VEU|20260122|11:40:03.519504|S|2|77.13|0|2
C|VEU|20260122|11:42:38.662761|S|1|77.15|0|1
C|VEU|20260122|11:42:38.662761|S|4|77.15|0|4
C|VEU|20260122|11:43:45.532514|S|1|77.14|0|1
C|VEU|20260122|11:43:45.532514|S|7|77.14|0|7
C|VEU|20260122|11:44:57.794058|S|1|77.14|0|1
C|VEU|20260122|11:53:26.914638|S|1|77.17|0|1
C|VEU|20260122|11:55:14.812467|S|3|77.16|0|3
C|VEU|20260122|11:55:14.812467|S|3|77.16|0|3
C|VEU|20260122|11:55:30.519426|S|3|77.14|0|3
C|VEU|20260122|11:59:45.132950|S|100|77.11|0|100
C|VEU|20260122|12:00:40.759919|S|5|77.08|0|5
C|VEU|20260122|12:03:28.656032|S|1|77.11|0|1
C|VEU|20260122|12:03:53.816295|S|1|77.11|0|1
C|VEU|20260122|12:04:18.667292|S|4|77.11|0|4
C|VEU|20260122|12:05:23.793002|S|11|77.12|0|11
C|VEU|20260122|12:07:54.705746|S|2|77.12|0|2
C|VEU|20260122|12:07:54.705746|S|2|77.12|0|2
C|VEU|20260122|12:08:28.808345|S|3|77.12|0|3
C|VEU|20260122|12:08:37.001299|S|1|77.11|0|1
C|VEU|20260122|12:08:37.001299|S|1|77.11|0|1
C|VEU|20260122|12:08:37.238297|S|4|77.1|0|4
C|VEU|20260122|12:08:37.238297|S|5|77.1|0|5
C|VEU|20260122|12:08:37.353806|S|3|77.09|0|3
C|VEU|20260122|12:08:55.063476|S|5|77.1|0|5
C|VEU|20260122|12:09:20.886053|S|89|77.13|0|89
C|VEU|20260122|12:12:11.641600|S|1|77.12|0|1
C|VEU|20260122|12:14:32.565011|S|1|77.13|0|1
C|VEU|20260122|12:14:32.565012|S|2|77.13|0|2
C|VEU|20260122|12:15:45.495701|S|1|77.12|0|1
C|VEU|20260122|12:15:45.495701|S|1|77.12|0|1
C|VEU|20260122|12:17:29.912723|S|1|77.12|0|1
C|VEU|20260122|12:18:44.098378|S|7|77.12|0|7
C|VEU|20260122|12:20:02.940402|S|3|77.12|0|3
C|VEU|20260122|12:20:31.554543|S|2|77.12|0|2
C|VEU|20260122|12:21:23.619239|S|1|77.12|0|1
C|VEU|20260122|12:22:07.790537|S|5|77.11|0|5
C|VEU|20260122|12:23:23.440157|S|1|77.12|0|1
C|VEU|20260122|12:25:48.600340|S|1|77.13|0|1
C|VEU|20260122|12:25:48.600340|S|3|77.13|0|3
C|VEU|20260122|12:25:48.600340|S|1|77.13|0|1
C|VEU|20260122|12:26:15.456189|S|1|77.13|0|1
C|VEU|20260122|12:27:01.690516|S|1|77.13|0|1
C|VEU|20260122|12:27:01.690516|S|1|77.13|0|1
C|VEU|20260122|12:27:16.391707|S|1|77.12|0|1
C|VEU|20260122|12:27:16.391707|S|1|77.12|0|1
C|VEU|20260122|12:34:00.871019|S|3|77.2|0|3
C|VEU|20260122|12:34:00.871019|S|3|77.2|0|3
C|VEU|20260122|12:35:55.087879|S|2|77.2|0|2
C|VEU|20260122|12:35:55.087879|S|1|77.2|0|1
C|VEU|20260122|12:36:08.532259|S|5|77.19|0|5
C|VEU|20260122|12:37:52.385358|S|2|77.19|0|2
C|VEU|20260122|12:39:25.942772|S|1|77.19|0|1
C|VEU|20260122|12:39:25.942773|S|1|77.19|0|1
C|VEU|20260122|12:39:39.913795|S|1|77.18|0|1
C|VEU|20260122|12:39:39.913795|S|1|77.18|0|1
C|VEU|20260122|12:40:23.429433|S|1|77.19|0|1
C|VEU|20260122|12:43:56.544632|S|3|77.2|0|3
C|VEU|20260122|12:43:56.544632|S|8|77.2|0|8
C|VEU|20260122|12:48:00.812654|S|4|77.21|0|4
C|VEU|20260122|12:48:51.258992|S|3|77.2|0|3
C|VEU|20260122|12:48:51.258993|S|2|77.2|0|2
C|VEU|20260122|12:51:05.731084|S|1|77.19|0|1
C|VEU|20260122|12:51:05.731085|S|1|77.19|0|1
C|VEU|20260122|12:51:05.731085|S|3|77.19|0|3
C|VEU|20260122|12:51:05.731085|S|1|77.19|0|1
C|VEU|20260122|12:53:35.341311|S|11|77.2|0|11
C|VEU|20260122|12:55:41.156662|S|2|77.18|0|2
C|VEU|20260122|12:56:22.576496|S|2|77.17|0|2
C|VEU|20260122|12:56:22.576496|S|2|77.17|0|2
C|VEU|20260122|12:56:40.865749|S|1|77.19|0|1
C|VEU|20260122|12:57:31.836235|S|100|77.19|0|100
C|VEU|20260122|12:58:34.938817|S|10|77.19|0|10
C|VEU|20260122|13:00:41.360542|S|2|77.18|0|2
C|VEU|20260122|13:00:41.360542|S|3|77.18|0|3
C|VEU|20260122|13:03:01.264779|S|3|77.18|0|3
C|VEU|20260122|13:03:01.304102|S|1|77.17|0|1
C|VEU|20260122|13:03:01.304142|S|1|77.17|0|1
C|VEU|20260122|13:03:09.983120|S|10|77.16|0|10
C|VEU|20260122|13:03:09.983120|S|4|77.16|0|4
C|VEU|20260122|13:07:33.040678|S|3|77.17|0|3
C|VEU|20260122|13:11:04.993235|S|1|77.17|0|1
C|VEU|20260122|13:11:04.993235|S|3|77.17|0|3
C|VEU|20260122|13:11:16.695205|S|2|77.16|0|2
C|VEU|20260122|13:15:59.411064|S|3|77.15|0|3
C|VEU|20260122|13:19:30.636667|S|100|77.16|0|100
C|VEU|20260122|13:21:15.462020|S|2|77.16|0|2
C|VEU|20260122|13:21:15.462020|S|2|77.16|0|2
C|VEU|20260122|13:21:15.462021|S|3|77.16|0|3
C|VEU|20260122|13:22:03.193283|S|2|77.16|0|2
C|VEU|20260122|13:23:45.833910|S|4|77.16|0|4
C|VEU|20260122|13:26:19.372076|S|100|77.16|0|100
C|VEU|20260122|13:28:33.827756|S|1|77.16|0|1
C|VEU|20260122|13:29:01.772781|S|5|77.17|0|5
C|VEU|20260122|13:35:00.127171|S|1|77.19|0|1
C|VEU|20260122|13:36:15.916600|S|98|77.2|0|98
C|VEU|20260122|13:38:43.288237|S|21|77.2|0|21
C|VEU|20260122|13:46:53.999846|S|3|77.16|0|3
C|VEU|20260122|13:46:53.999846|S|1|77.16|0|1
C|VEU|20260122|13:46:53.999846|S|1|77.16|0|1
C|VEU|20260122|13:57:15.173716|S|4|77.16|0|4
C|VEU|20260122|13:58:53.786642|S|1|77.15|0|1
C|VEU|20260122|13:58:53.786642|S|1|77.15|0|1
C|VEU|20260122|13:58:53.786642|S|1|77.15|0|1
C|VEU|20260122|13:58:53.786643|S|3|77.15|0|3
C|VEU|20260122|14:00:49.454791|S|2|77.18|0|2
C|VEU|20260122|14:00:49.454791|S|1|77.18|0|1
C|VEU|20260122|14:06:55.486743|S|5|77.2|0|5
C|VEU|20260122|14:06:55.486743|S|3|77.2|0|3
C|VEU|20260122|14:10:21.158870|S|4|77.19|0|4
C|VEU|20260122|14:10:21.158870|S|3|77.19|0|3
C|VEU|20260122|14:13:48.500406|S|1|77.2|0|1
C|VEU|20260122|14:13:48.500406|S|1|77.2|0|1
C|VEU|20260122|14:13:48.500407|S|2|77.2|0|2
C|VEU|20260122|14:14:51.680851|S|2|77.2|0|2
C|VEU|20260122|14:15:02.856035|S|1|77.19|0|1
C|VEU|20260122|14:16:12.427570|S|1|77.18|0|1
C|VEU|20260122|14:16:12.427570|S|1|77.18|0|1
C|VEU|20260122|14:16:12.427571|S|1|77.18|0|1
C|VEU|20260122|14:16:12.427571|S|2|77.18|0|2
C|VEU|20260122|14:16:12.427571|S|2|77.18|0|2
C|VEU|20260122|14:19:02.542700|S|3|77.17|0|3
C|VEU|20260122|14:19:02.542700|S|1|77.17|0|1
C|VEU|20260122|14:19:56.785822|S|100|77.18|0|100
C|VEU|20260122|14:27:45.955732|S|100|77.16|0|100
C|VEU|20260122|14:31:08.904866|S|1|77.15|0|1
C|VEU|20260122|14:31:08.904866|S|3|77.15|0|3
C|VEU|20260122|14:31:08.904866|S|3|77.15|0|3
C|VEU|20260122|14:31:58.810996|S|1|77.14|0|1
C|VEU|20260122|14:31:58.810996|S|2|77.14|0|2
C|VEU|20260122|14:39:42.702366|S|100|77.13|0|100
C|VEU|20260122|14:41:13.188794|S|1|77.13|0|1
C|VEU|20260122|14:42:03.322304|S|1|77.12|0|1
C|VEU|20260122|14:44:03.196388|S|1|77.11|0|1
C|VEU|20260122|14:44:03.196388|S|1|77.11|0|1
C|VEU|20260122|14:44:03.196389|S|5|77.11|0|5
C|VEU|20260122|14:46:41.143061|S|4|77.1|0|4
C|VEU|20260122|14:48:09.884406|S|1|77.11|0|1
C|VEU|20260122|14:48:09.884406|S|6|77.11|0|6
C|VEU|20260122|14:48:38.753025|S|100|77.12|0|100
C|VEU|20260122|14:54:26.342745|S|6|77.11|0|6
C|VEU|20260122|14:54:26.342745|S|3|77.11|0|3
C|VEU|20260122|14:54:39.844773|S|9|77.1|0|9
C|VEU|20260122|14:58:08.546935|S|100|77.09|0|100
C|VEU|20260122|14:59:50.314669|S|82|77.09|0|82
C|VEU|20260122|14:59:50.315853|S|100|77.09|0|100
C|VEU|20260122|15:00:00.039759|S|1|77.08|0|1
C|VEU|20260122|15:00:01.490607|S|2|77.07|0|2
C|VEU|20260122|15:00:01.490607|S|2|77.07|0|2
C|VEU|20260122|15:00:23.855829|S|1|77.06|0|1
C|VEU|20260122|15:00:23.855830|S|1|77.06|0|1
C|VEU|20260122|15:00:23.855830|S|1|77.06|0|1
C|VEU|20260122|15:03:39.840355|S|1|77.07|0|1
C|VEU|20260122|15:03:39.840355|S|3|77.07|0|3
C|VEU|20260122|15:03:39.840355|S|2|77.07|0|2
C|VEU|20260122|15:03:39.840355|S|3|77.07|0|3
C|VEU|20260122|15:13:08.482731|S|2|77.1|0|2
C|VEU|20260122|15:13:08.482732|S|2|77.1|0|2
C|VEU|20260122|15:14:23.193388|S|100|77.11|0|100
C|VEU|20260122|15:14:23.193448|S|11|77.11|0|11
C|VEU|20260122|15:17:53.645039|S|1|77.13|0|1
C|VEU|20260122|15:17:53.645039|S|1|77.13|0|1
C|VEU|20260122|15:21:19.295621|S|13|77.145|0|13
C|VEU|20260122|15:24:54.628924|S|5|77.12|0|5
C|VEU|20260122|15:24:54.628924|S|13|77.12|0|13
C|VEU|20260122|15:28:01.627319|S|7|77.09|0|7
C|VEU|20260122|15:30:51.291483|S|100|77.075|0|100
C|VEU|20260122|15:30:51.907181|S|391|77.075|0|391
C|VEU|20260122|15:31:21.113295|S|8|77.07|0|8
C|VEU|20260122|15:31:45.936975|S|3|77.06|0|3
C|VEU|20260122|15:33:38.572566|S|34|77.075|0|34
C|VEU|20260122|15:33:50.541067|S|1|77.07|0|1
C|VEU|20260122|15:33:50.541067|S|2|77.07|0|2
C|VEU|20260122|15:34:25.812299|S|2|77.06|0|2
C|VEU|20260122|15:34:25.812299|S|1|77.06|0|1
C|VEU|20260122|15:35:17.808562|S|1|77.05|0|1
C|VEU|20260122|15:36:48.983902|S|9|77.05|0|9
C|VEU|20260122|15:36:48.983902|S|6|77.05|0|6
C|VEU|20260122|15:36:48.983902|S|2|77.05|0|2
C|VEU|20260122|15:36:48.983903|S|14|77.05|0|14
C|VEU|20260122|15:40:16.429266|S|8|77.05|0|8
C|VEU|20260122|15:40:16.429266|S|2|77.05|0|2
C|VEU|20260122|15:42:44.412780|S|2|77.06|0|2
C|VEU|20260122|15:42:44.412781|S|6|77.06|0|6
C|VEU|20260122|15:44:51.334813|S|3|77.08|0|3
C|VEU|20260122|15:45:46.923093|S|36|77.085|0|36
C|VEU|20260122|15:46:43.240534|S|7|77.09|0|7
C|VEU|20260122|15:46:43.240535|S|4|77.09|0|4
C|VEU|20260122|15:47:41.053852|S|3|77.09|0|3
C|VEU|20260122|15:48:22.847738|S|4|77.08|0|4
C|VEU|20260122|15:48:22.847738|S|5|77.08|0|5
C|VEU|20260122|15:48:32.758375|S|91|77.075|0|91
C|VEU|20260122|15:48:36.616284|S|9|77.07|0|9
C|VEU|20260122|15:48:36.616312|S|13|77.075|0|13
C|VEU|20260122|15:48:36.617921|S|2|77.08|0|2
C|VEU|20260122|15:52:50.066394|S|1|77.09|0|1
C|VEU|20260122|15:54:15.130900|S|2|77.08|0|2
C|VEU|20260122|15:55:04.030557|S|4|77.09|0|4
C|VEU|20260122|15:55:44.499020|S|15|77.095|0|15
C|VEU|20260122|15:55:53.944925|S|1|77.09|0|1
C|VEU|20260122|15:55:53.944925|S|2|77.09|0|2
C|VEU|20260122|15:56:50.030546|S|1|77.09|0|1
C|VEU|20260122|15:56:50.030546|S|1|77.09|0|1
C|VEU|20260122|15:56:50.030546|S|2|77.09|0|2
C|VEU|20260122|15:58:25.199215|S|1|77.08|0|1
C|VEU|20260122|15:58:25.199216|S|1|77.08|0|1
C|VEU|20260122|15:58:56.301458|S|3|77.07|0|3
C|VEU|20260122|15:58:56.301458|S|2|77.07|0|2
C|VEU|20260122|15:59:26.013485|S|2|77.06|0|2
C|VEU|20260122|15:59:28.346082|S|4|77.06|0|4
C|VEU|20260122|15:59:30.078453|S|3|77.06|0|3
C|VEU|20260122|15:59:35.560185|S|3|77.06|0|3
C|VEU|20260122|15:59:38.017629|S|100|77.05|0|100
C|VFC|20260122|09:30:01.451687|S|100|19.67|0|100
C|VFC|20260122|09:34:30.668712|S|100|19.915|0|100
C|VFC|20260122|09:34:30.785455|S|300|19.91|0|300
C|VFC|20260122|09:34:33.706210|S|100|19.905|0|100
C|VFC|20260122|09:41:46.165615|S|100|20.015|0|100
C|VFC|20260122|09:41:46.165689|S|1|20.01|0|1
C|VFC|20260122|09:45:13.668403|S|100|20.07|0|100
C|VFC|20260122|09:47:39.729179|S|1|20.17|0|1
C|VFC|20260122|09:47:39.729268|S|100|20.165|0|100
C|VFC|20260122|09:48:09.907969|S|100|20.155|0|100
C|VFC|20260122|09:49:05.129772|S|2|20.13|0|2
C|VFC|20260122|09:51:10.092341|S|100|20.01|0|100
C|VFC|20260122|09:51:52.070356|S|150|20.1|0|150
C|VFC|20260122|09:57:50.299049|S|100|20.08|0|100
C|VFC|20260122|10:00:30.496611|S|100|20|0|100
C|VFC|20260122|10:06:50.232956|S|100|20.045|0|100
C|VFC|20260122|10:08:13.886102|S|100|20.045|0|100
C|VFC|20260122|10:10:39.743597|S|29|20.13|0|29
C|VFC|20260122|10:10:39.744219|S|300|20.13|0|300
C|VFC|20260122|10:10:39.744446|S|150|20.13|0|150
C|VFC|20260122|10:25:47.947237|S|1|20|0|1
C|VFC|20260122|10:26:37.495402|S|100|20.05|0|100
C|VFC|20260122|10:36:38.657866|S|3|20.06|0|3
C|VFC|20260122|10:41:29.295266|S|100|20.09|0|100
C|VFC|20260122|10:41:51.772942|S|100|20.025|0|100
C|VFC|20260122|10:47:36.420931|S|100|20.025|0|100
C|VFC|20260122|10:56:52.849675|S|100|19.97|0|100
C|VFC|20260122|11:01:03.527168|S|100|19.97|0|100
C|VFC|20260122|11:04:55.201568|S|100|19.965|0|100
C|VFC|20260122|11:08:11.967002|S|100|19.975|0|100
C|VFC|20260122|11:12:05.154965|S|100|19.975|0|100
C|VFC|20260122|11:22:09.065453|S|100|19.985|0|100
C|VFC|20260122|11:24:37.817083|S|100|19.98|0|100
C|VFC|20260122|11:29:54.594294|S|300|19.975|0|300
C|VFC|20260122|11:55:15.638735|S|100|20.015|0|100
C|VFC|20260122|11:55:15.638750|S|100|20.015|0|100
C|VFC|20260122|11:55:50.156288|S|100|20.055|0|100
C|VFC|20260122|11:55:50.156288|S|150|20.055|0|150
C|VFC|20260122|11:56:08.216802|S|100|20.015|0|100
C|VFC|20260122|12:00:54.157276|S|100|19.965|0|100
C|VFC|20260122|12:02:21.890041|S|100|19.985|0|100
C|VFC|20260122|12:02:21.890100|S|150|19.985|0|150
C|VFC|20260122|12:03:11.889324|S|100|19.955|0|100
C|VFC|20260122|12:10:52.714226|S|100|19.975|0|100
C|VFC|20260122|12:13:06.981527|S|100|19.96|0|100
C|VFC|20260122|12:13:06.981537|S|1|19.96|0|1
C|VFC|20260122|12:17:48.003163|S|100|19.96|0|100
C|VFC|20260122|12:17:48.003163|S|12|19.96|0|12
C|VFC|20260122|12:17:48.003163|S|100|19.96|0|100
C|VFC|20260122|12:18:39.390194|S|100|19.995|0|100
C|VFC|20260122|12:20:23.769094|S|13|19.985|0|13
C|VFC|20260122|12:20:31.388603|S|100|19.98|0|100
C|VFC|20260122|12:20:31.388604|S|1|19.98|0|1
C|VFC|20260122|12:44:18.162772|S|100|20.185|0|100
C|VFC|20260122|12:44:18.162836|S|150|20.185|0|150
C|VFC|20260122|12:44:50.011428|S|100|20.19|0|100
C|VFC|20260122|12:44:50.015055|S|1|20.185|0|1
C|VFC|20260122|12:45:22.295930|S|100|20.175|0|100
C|VFC|20260122|12:45:23.489649|S|100|20.165|0|100
C|VFC|20260122|12:45:32.176184|S|100|20.165|0|100
C|VFC|20260122|13:19:11.286736|S|10|20.03|0|10
C|VFC|20260122|13:23:48.393572|S|100|20.045|0|100
C|VFC|20260122|13:31:04.326828|S|100|20.035|0|100
C|VFC|20260122|13:31:22.901771|S|100|20.055|0|100
C|VFC|20260122|13:37:10.381048|S|100|20.005|0|100
C|VFC|20260122|13:49:49.870272|S|100|19.98|0|100
C|VFC|20260122|13:49:49.870358|S|2|19.98|0|2
C|VFC|20260122|13:51:36.455848|S|100|19.975|0|100
C|VFC|20260122|13:59:42.962906|S|100|20.005|0|100
C|VFC|20260122|14:00:34.676922|S|100|20.005|0|100
C|VFC|20260122|14:04:32.007532|S|100|19.995|0|100
C|VFC|20260122|14:10:30.562706|S|100|20.025|0|100
C|VFC|20260122|14:17:04.398791|S|100|19.945|0|100
C|VFC|20260122|14:17:20.622224|S|100|19.955|0|100
C|VFC|20260122|14:19:49.840869|S|10|19.96|0|10
C|VFC|20260122|14:21:40.460204|S|100|19.93|0|100
C|VFC|20260122|14:21:40.460223|S|296|19.93|0|296
C|VFC|20260122|14:26:10.213349|S|461|19.92|0|461
C|VFC|20260122|14:27:26.278774|S|4|19.9|0|4
C|VFC|20260122|14:27:26.278774|S|100|19.9|0|100
C|VFC|20260122|14:28:18.059696|S|2|19.92|0|2
C|VFC|20260122|14:28:18.059697|S|2|19.92|0|2
C|VFC|20260122|14:29:06.933391|S|3|19.93|0|3
C|VFC|20260122|14:33:53.385334|S|200|19.89|0|200
C|VFC|20260122|14:35:12.845165|S|421|19.9|0|421
C|VFC|20260122|14:35:12.845165|S|79|19.9|0|79
C|VFC|20260122|14:35:45.694743|S|100|19.89|0|100
C|VFC|20260122|14:35:45.694802|S|2|19.89|0|2
C|VFC|20260122|14:35:48.998726|S|126|19.89|0|126
C|VFC|20260122|14:35:48.998801|S|126|19.89|0|126
C|VFC|20260122|14:35:48.998802|S|141|19.89|0|141
C|VFC|20260122|14:35:49.152534|S|100|19.88|0|100
C|VFC|20260122|14:36:06.271366|S|1|19.86|0|1
C|VFC|20260122|14:39:11.703833|S|20|19.85|0|20
C|VFC|20260122|14:39:11.706729|S|80|19.85|0|80
C|VFC|20260122|14:39:11.706729|S|1|19.85|0|1
C|VFC|20260122|14:41:27.122605|S|100|19.85|0|100
C|VFC|20260122|14:41:27.122624|S|3|19.85|0|3
C|VFC|20260122|14:42:25.292037|S|100|19.825|0|100
C|VFC|20260122|14:44:29.680821|S|100|19.845|0|100
C|VFC|20260122|14:44:45.492442|S|3|19.83|0|3
C|VFC|20260122|14:44:45.492442|S|2|19.83|0|2
C|VFC|20260122|14:46:31.928071|S|100|19.815|0|100
C|VFC|20260122|14:46:42.933484|S|100|19.815|0|100
C|VFC|20260122|14:46:42.980658|S|126|19.815|0|126
C|VFC|20260122|14:46:42.980733|S|126|19.815|0|126
C|VFC|20260122|14:46:42.980830|S|48|19.815|0|48
C|VFC|20260122|14:46:43.004135|S|126|19.815|0|126
C|VFC|20260122|14:46:43.004188|S|150|19.815|0|150
C|VFC|20260122|14:46:43.004201|S|24|19.815|0|24
C|VFC|20260122|14:46:49.799924|S|100|19.845|0|100
C|VFC|20260122|14:50:30.589284|S|100|19.875|0|100
C|VFC|20260122|14:53:17.684791|S|1|19.815|0|1
C|VFC|20260122|14:53:17.684855|S|1|19.815|0|1
C|VFC|20260122|14:53:17.684873|S|98|19.815|0|98
C|VFC|20260122|14:53:46.429325|S|100|19.835|0|100
C|VFC|20260122|15:00:07.195575|S|100|19.76|0|100
C|VFC|20260122|15:00:07.195635|S|1|19.76|0|1
C|VFC|20260122|15:03:14.549458|S|100|19.775|0|100
C|VFC|20260122|15:05:24.892249|S|100|19.785|0|100
C|VFC|20260122|15:09:06.894293|S|13|19.8|0|13
C|VFC|20260122|15:10:53.086174|S|100|19.815|0|100
C|VFC|20260122|15:11:54.071758|S|100|19.82|0|100
C|VFC|20260122|15:18:23.426675|S|100|19.835|0|100
C|VFC|20260122|15:20:54.588504|S|100|19.805|0|100
C|VFC|20260122|15:25:03.041883|S|126|19.835|0|126
C|VFC|20260122|15:25:03.042084|S|74|19.83|0|74
C|VFC|20260122|15:25:03.042084|S|2|19.83|0|2
C|VFC|20260122|15:25:03.053983|S|10|19.835|0|10
C|VFC|20260122|15:29:07.446202|S|37|19.88|0|37
C|VFC|20260122|15:29:21.864201|S|63|19.88|0|63
C|VFC|20260122|15:29:21.864202|S|37|19.88|0|37
C|VFC|20260122|15:29:21.864230|S|95|19.88|0|95
C|VFC|20260122|15:29:21.869465|S|1|19.895|0|1
C|VFC|20260122|15:30:45.196861|S|12|19.89|0|12
C|VFC|20260122|15:31:05.109263|S|3|19.9|0|3
C|VFC|20260122|15:31:12.607963|S|100|19.9|0|100
C|VFC|20260122|15:31:12.607964|S|20|19.9|0|20
C|VFC|20260122|15:32:46.921518|S|6|19.91|0|6
C|VFC|20260122|15:34:35.329418|S|13|19.895|0|13
C|VFC|20260122|15:37:29.906512|S|12|19.88|0|12
C|VFC|20260122|15:39:30.291262|S|2|19.905|0|2
C|VFC|20260122|15:40:30.013251|S|100|19.895|0|100
C|VFC|20260122|15:40:54.013752|S|100|19.91|0|100
C|VFC|20260122|15:40:57.013995|S|13|19.9|0|13
C|VFC|20260122|15:41:00.012795|S|101|19.905|0|101
C|VFC|20260122|15:41:11.886655|S|1|19.9|0|1
C|VFC|20260122|15:41:11.952617|S|17|19.91|0|17
C|VFC|20260122|15:42:45.013440|S|2|19.91|0|2
C|VFC|20260122|15:42:45.013440|S|198|19.915|0|198
C|VFC|20260122|15:42:57.013278|S|198|19.915|0|198
C|VFC|20260122|15:42:57.013278|S|2|19.91|0|2
C|VFC|20260122|15:42:57.013278|S|98|19.91|0|98
C|VFC|20260122|15:45:41.145035|S|6|19.93|0|6
C|VFC|20260122|15:46:04.697311|S|100|19.92|0|100
C|VFC|20260122|15:47:15.013210|S|78|19.87|0|78
C|VFC|20260122|15:47:33.013161|S|1|19.865|0|1
C|VFC|20260122|15:47:57.012797|S|100|19.855|0|100
C|VFC|20260122|15:48:00.813281|S|100|19.855|0|100
C|VFC|20260122|15:48:03.013310|S|100|19.855|0|100
C|VFC|20260122|15:48:39.013544|S|67|19.85|0|67
C|VFC|20260122|15:48:39.013544|S|7|19.85|0|7
C|VFC|20260122|15:48:45.013008|S|100|19.845|0|100
C|VFC|20260122|15:48:48.013323|S|100|19.845|0|100
C|VFC|20260122|15:49:11.906499|S|198|19.855|0|198
C|VFC|20260122|15:49:20.084303|S|200|19.855|0|200
C|VFC|20260122|15:49:21.013156|S|98|19.855|0|98
C|VFC|20260122|15:49:21.013156|S|102|19.855|0|102
C|VFC|20260122|15:49:22.807483|S|100|19.855|0|100
C|VFC|20260122|15:49:22.807484|S|500|19.855|0|500
C|VFC|20260122|15:49:22.807484|S|100|19.85|0|100
C|VFC|20260122|15:49:24.013402|S|94|19.855|0|94
C|VFC|20260122|15:49:24.013437|S|104|19.855|0|104
C|VFC|20260122|15:49:24.013438|S|2|19.855|0|2
C|VFC|20260122|15:49:33.012992|S|100|19.875|0|100
C|VFC|20260122|15:49:33.130722|S|10|19.875|0|10
C|VFC|20260122|15:50:02.857298|S|122|19.885|0|122
C|VFC|20260122|15:50:03.725201|S|100|19.89|0|100
C|VFC|20260122|15:50:03.725201|S|1|19.9|0|1
C|VFC|20260122|15:50:05.585636|S|16|19.895|0|16
C|VFC|20260122|15:50:20.081453|S|100|19.91|0|100
C|VFC|20260122|15:50:31.790777|S|21|19.905|0|21
C|VFC|20260122|15:50:51.873724|S|28|19.905|0|28
C|VFC|20260122|15:50:55.012839|S|38|19.905|0|38
C|VFC|20260122|15:51:01.013168|S|110|19.905|0|110
C|VFC|20260122|15:51:04.013312|S|110|19.905|0|110
C|VFC|20260122|15:52:20.163400|S|143|19.925|0|143
C|VFC|20260122|15:52:31.159468|S|57|19.925|0|57
C|VFC|20260122|15:52:31.159468|S|100|19.92|0|100
C|VFC|20260122|15:52:31.159468|S|14|19.92|0|14
C|VFC|20260122|15:52:31.159469|S|100|19.92|0|100
C|VFC|20260122|15:52:31.159469|S|57|19.92|0|57
C|VFC|20260122|15:52:31.159471|S|100|19.92|0|100
C|VFC|20260122|15:52:31.159471|S|78|19.92|0|78
C|VFC|20260122|15:52:31.178779|S|44|19.945|0|44
C|VFC|20260122|15:52:31.179392|S|100|19.945|0|100
C|VFC|20260122|15:53:40.556552|S|100|19.96|0|100
C|VFC|20260122|15:53:51.202193|S|200|19.955|0|200
C|VFC|20260122|15:53:51.202237|S|8|19.95|0|8
C|VFC|20260122|15:53:51.202237|S|1|19.95|0|1
C|VFC|20260122|15:53:54.601257|S|2|19.96|0|2
C|VFC|20260122|15:54:11.266546|S|200|19.935|0|200
C|VFC|20260122|15:54:39.767433|S|200|19.915|0|200
C|VFC|20260122|15:55:15.623075|S|248|19.955|0|248
C|VFC|20260122|15:55:15.623086|S|100|19.955|0|100
C|VFC|20260122|15:56:32.013158|S|100|19.97|0|100
C|VFC|20260122|15:56:32.013158|S|100|19.97|0|100
C|VFC|20260122|15:56:32.022562|S|100|19.97|0|100
C|VFC|20260122|15:56:41.012479|S|100|19.955|0|100
C|VFC|20260122|15:56:49.862063|S|100|19.96|0|100
C|VFC|20260122|15:56:50.010551|S|1|19.96|0|1
C|VFC|20260122|15:57:17.061223|S|62|19.97|0|62
C|VFC|20260122|15:57:17.061260|S|38|19.97|0|38
C|VFC|20260122|15:57:17.072037|S|100|19.97|0|100
C|VFC|20260122|15:57:18.600146|S|100|19.975|0|100
C|VFC|20260122|15:58:17.355285|S|100|19.95|0|100
C|VFC|20260122|15:58:17.355307|S|100|19.95|0|100
C|VFC|20260122|15:58:30.381355|S|200|19.955|0|200
C|VFC|20260122|15:58:30.974136|S|200|19.955|0|200
C|VFC|20260122|15:58:30.974136|S|92|19.95|0|92
C|VFC|20260122|15:58:37.268690|S|100|19.955|0|100
C|VFC|20260122|15:58:54.981528|S|172|19.955|0|172
C|VFC|20260122|15:59:05.013454|S|42|19.96|0|42
C|VFC|20260122|15:59:06.233821|S|34|19.96|0|34
C|VFC|20260122|15:59:06.233821|S|66|19.96|0|66
C|VFC|20260122|15:59:06.615145|S|34|19.96|0|34
C|VFC|20260122|15:59:06.615146|S|66|19.96|0|66
C|VFC|20260122|15:59:06.782339|S|34|19.96|0|34
C|VFC|20260122|15:59:07.124299|S|66|19.96|0|66
C|VFC|20260122|15:59:07.866367|S|100|19.96|0|100
C|VFC|20260122|15:59:10.005791|S|100|19.96|0|100
C|VFC|20260122|15:59:10.009612|S|100|19.96|0|100
C|VFC|20260122|15:59:16.006054|S|189|19.965|0|189
C|VFC|20260122|15:59:16.134833|S|89|19.965|0|89
C|VFC|20260122|15:59:16.313004|S|89|19.965|0|89
C|VFC|20260122|15:59:16.514654|S|89|19.965|0|89
C|VFC|20260122|15:59:16.599334|S|89|19.965|0|89
C|VFC|20260122|15:59:16.699600|S|89|19.965|0|89
C|VFC|20260122|15:59:17.013141|S|89|19.965|0|89
C|VFC|20260122|15:59:17.519363|S|89|19.965|0|89
C|VFC|20260122|15:59:18.285315|S|89|19.965|0|89
C|VFC|20260122|15:59:19.006095|S|89|19.96|0|89
C|VFC|20260122|15:59:20.005962|S|67|19.96|0|67
C|VFC|20260122|15:59:25.123115|S|199|19.965|0|199
C|VFC|20260122|15:59:26.012488|S|67|19.96|0|67
C|VFC|20260122|15:59:26.012488|S|100|19.96|0|100
C|VFC|20260122|15:59:26.012488|S|32|19.96|0|32
C|VFC|20260122|15:59:27.632685|S|100|19.965|0|100
C|VFC|20260122|15:59:30.612393|S|100|19.965|0|100
C|VFC|20260122|15:59:37.321801|S|47|19.96|0|47
C|VFC|20260122|15:59:40.007879|S|100|19.95|0|100
C|VFC|20260122|15:59:42.144197|S|100|19.96|0|100
C|VFC|20260122|15:59:46.384657|S|2|19.96|0|2
C|VFC|20260122|15:59:48.617812|S|100|19.965|0|100
C|VFC|20260122|15:59:49.021463|S|150|19.955|0|150
C|VFC|20260122|15:59:49.021528|S|19|19.955|0|19
C|VFC|20260122|15:59:49.090573|S|25|19.955|0|25
C|VFC|20260122|15:59:49.106555|S|100|19.955|0|100
C|VFC|20260122|15:59:49.260564|S|23|19.955|0|23
C|VFC|20260122|15:59:49.455762|S|70|19.955|0|70
C|VFC|20260122|15:59:49.640678|S|13|19.955|0|13
C|VFC|20260122|15:59:49.709646|S|100|19.955|0|100
C|VFC|20260122|15:59:49.761482|S|40|19.955|0|40
C|VFC|20260122|15:59:50.078526|S|13|19.955|0|13
C|VFC|20260122|15:59:50.480827|S|43|19.96|0|43
C|VFC|20260122|15:59:50.564815|S|13|19.96|0|13
C|VFC|20260122|15:59:50.661124|S|30|19.96|0|30
C|VFC|20260122|15:59:50.806378|S|43|19.96|0|43
C|VFC|20260122|15:59:51.056153|S|2|19.95|0|2
C|VFC|20260122|15:59:51.056649|S|1|19.96|0|1
C|VFC|20260122|15:59:51.589894|S|1|19.96|0|1
C|VFC|20260122|15:59:51.654337|S|100|19.95|0|100
C|VFC|20260122|15:59:51.654338|S|100|19.95|0|100
C|VFC|20260122|15:59:51.991826|S|37|19.96|0|37
C|VFC|20260122|15:59:52.084301|S|2|19.96|0|2
C|VFC|20260122|15:59:52.084301|S|18|19.96|0|18
C|VFC|20260122|15:59:52.084311|S|22|19.96|0|22
C|VFC|20260122|15:59:52.160559|S|1|19.96|0|1
C|VFC|20260122|15:59:52.540580|S|22|19.955|0|22
C|VFC|20260122|15:59:52.792227|S|100|19.955|0|100
C|VFC|20260122|15:59:52.881135|S|9|19.955|0|9
C|VFC|20260122|15:59:53.023708|S|1|19.955|0|1
C|VFC|20260122|15:59:53.110984|S|1|19.955|0|1
C|VFC|20260122|15:59:54.132220|S|1|19.95|0|1
C|VFC|20260122|15:59:54.382253|S|1|19.95|0|1
C|VFC|20260122|15:59:54.517251|S|49|19.95|0|49
C|VFC|20260122|15:59:54.621805|S|21|19.95|0|21
C|VFC|20260122|15:59:54.676385|S|1|19.95|0|1
C|VFC|20260122|15:59:54.746656|S|1|19.95|0|1
C|VFC|20260122|15:59:55.003770|S|1|19.95|0|1
C|VFC|20260122|15:59:55.148699|S|1|19.95|0|1
C|VFC|20260122|15:59:55.174643|S|17|19.95|0|17
C|VFC|20260122|15:59:55.300714|S|2|19.95|0|2
C|VFC|20260122|15:59:56.713460|S|94|19.95|0|94
C|VFC|20260122|15:59:56.713460|S|100|19.95|0|100
C|VFC|20260122|15:59:56.713460|S|6|19.95|0|6
C|VFC|20260122|15:59:56.736216|S|1|19.95|0|1
C|VFC|20260122|15:59:57.002600|S|1|19.95|0|1
C|VFC|20260122|15:59:57.042442|S|2|19.95|0|2
C|VFC|20260122|15:59:57.143742|S|8|19.95|0|8
C|VFC|20260122|15:59:57.417302|S|94|19.95|0|94
C|VFC|20260122|15:59:58.001335|S|1|19.95|0|1
C|VFC|20260122|15:59:58.057832|S|5|19.95|0|5
C|VFC|20260122|15:59:58.068913|S|100|19.95|0|100
C|VFC|20260122|15:59:58.079025|S|100|19.95|0|100
C|VFC|20260122|15:59:58.088037|S|57|19.95|0|57
C|VFC|20260122|15:59:58.088047|S|43|19.95|0|43
C|VFC|20260122|15:59:58.097530|S|100|19.95|0|100
C|VFC|20260122|15:59:58.106339|S|100|19.95|0|100
C|VFC|20260122|15:59:58.114952|S|100|19.95|0|100
C|VFF|20260122|10:20:52.132836|S|40|3.5|0|40
C|VFF|20260122|10:41:41.506920|S|60|3.51|0|60
C|VFF|20260122|10:59:52.096061|S|100|3.54|0|100
C|VFF|20260122|11:19:22.486286|S|28|3.49|0|28
C|VFF|20260122|11:29:05.918574|S|15|3.49|0|15
C|VFF|20260122|11:49:22.666148|S|14|3.46|0|14
C|VFF|20260122|11:49:25.443321|S|27|3.46|0|27
C|VFF|20260122|11:56:08.686496|S|100|3.45|0|100
C|VFF|20260122|11:57:22.902657|S|14|3.45|0|14
C|VFF|20260122|12:01:20.588828|S|24|3.44|0|24
C|VFF|20260122|12:09:56.019814|S|100|3.43|0|100
C|VFF|20260122|12:11:50.616557|S|3|3.43|0|3
C|VFF|20260122|12:13:02.523327|S|100|3.42|0|100
C|VFF|20260122|12:41:32.439014|S|14|3.42|0|14
C|VFF|20260122|13:01:49.472217|S|100|3.42|0|100
C|VFF|20260122|13:01:49.472217|S|100|3.42|0|100
C|VFF|20260122|13:33:05.412081|S|32|3.425|0|32
C|VFF|20260122|13:59:22.416397|S|24|3.44|0|24
C|VFF|20260122|14:41:52.996242|S|40|3.42|0|40
C|VFF|20260122|15:00:25.781451|S|48|3.41|0|48
C|VFF|20260122|15:02:59.460954|S|93|3.41|0|93
C|VFF|20260122|15:30:41.982003|S|100|3.42|0|100
C|VFF|20260122|15:30:51.162455|S|100|3.42|0|100
C|VFF|20260122|15:33:27.846921|S|200|3.425|0|200
C|VFF|20260122|15:33:38.800888|S|100|3.42|0|100
C|VFF|20260122|15:40:46.246325|S|94|3.41|0|94
C|VFF|20260122|15:40:47.303232|S|200|3.415|0|200
C|VFF|20260122|15:41:18.152761|S|10|3.415|0|10
C|VFF|20260122|15:41:18.153567|S|10|3.415|0|10
C|VFF|20260122|15:41:18.154341|S|10|3.415|0|10
C|VFF|20260122|15:41:18.155107|S|10|3.415|0|10
C|VFF|20260122|15:41:18.155869|S|10|3.415|0|10
C|VFF|20260122|15:41:18.156623|S|10|3.415|0|10
C|VFF|20260122|15:41:18.157388|S|10|3.415|0|10
C|VFF|20260122|15:41:18.158148|S|10|3.415|0|10
C|VFF|20260122|15:57:48.708313|S|17|3.405|0|17
C|VFF|20260122|15:57:48.709077|S|17|3.405|0|17
C|VFF|20260122|15:59:07.641684|S|114|3.405|0|114
C|VFF|20260122|15:59:07.641685|S|13|3.405|0|13
C|VFF|20260122|15:59:07.641711|S|100|3.4|0|100
C|VFF|20260122|15:59:13.732429|S|100|3.4|0|100
C|VFF|20260122|15:59:15.947005|S|100|3.4|0|100
C|VFF|20260122|15:59:37.781515|S|85|3.4|0|85
C|VFF|20260122|15:59:44.208646|S|100|3.39|0|100
C|VFF|20260122|15:59:48.401173|S|97|3.38|0|97
C|VFF|20260122|15:59:48.638240|S|2|3.39|0|2
C|VFF|20260122|15:59:54.821015|S|40|3.4|0|40
C|VFH|20260122|09:43:18.700774|S|200|132.29|0|200
C|VFH|20260122|10:02:04.061357|S|200|132.19|0|200
C|VFH|20260122|12:05:29.411677|S|150|132.44|0|150
C|VFH|20260122|12:05:29.411677|S|150|132.41|0|150
C|VFH|20260122|12:05:29.411678|S|100|132.44|0|100
C|VFH|20260122|12:10:25.151188|S|64|132.82|0|64
C|VFH|20260122|12:10:25.153387|S|100|132.82|0|100
C|VFH|20260122|12:36:34.413747|S|100|132.74|0|100
C|VFH|20260122|12:36:34.414210|S|200|132.74|0|200
C|VFH|20260122|15:08:07.926275|S|26|132.2|0|26
C|VFH|20260122|15:08:07.926287|S|100|132.2|0|100
C|VFH|20260122|15:08:07.926295|S|24|132.2|0|24
C|VFLO|20260122|09:50:16.704299|S|100|39.93|0|100
C|VFLO|20260122|09:52:58.172997|S|100|39.97|0|100
C|VFLO|20260122|10:21:24.857712|S|51|40.08|0|51
C|VFMO|20260122|15:27:19.705549|S|48|209.45|0|48
C|VFS|20260122|12:49:26.620931|S|50|3.48|0|50
C|VFS|20260122|13:15:01.144512|E|100|3.465|0|100
C|VFS|20260122|14:02:10.727675|S|148|3.465|0|148
C|VFS|20260122|15:05:04.277075|S|3|3.43|0|3
C|VFS|20260122|15:24:58.070862|S|1|3.44|0|1
C|VFS|20260122|15:35:17.037948|S|1|3.43|0|1
C|VFS|20260122|15:35:17.037948|S|1|3.43|0|1
C|VFS|20260122|15:35:17.037948|S|1|3.43|0|1
C|VFS|20260122|15:35:17.037948|S|1|3.43|0|1
C|VFS|20260122|15:35:44.336490|S|3|3.43|0|3
C|VFS|20260122|15:35:44.336490|S|1|3.43|0|1
C|VFS|20260122|15:35:44.336491|S|1|3.43|0|1
C|VFS|20260122|15:35:44.337413|S|1|3.43|0|1
C|VFS|20260122|15:59:44.722605|S|50|3.445|0|50
C|VFS|20260122|15:59:47.151284|S|4|3.445|0|4
C|VFS|20260122|15:59:50.300838|S|13|3.445|0|13
C|VFS|20260122|15:59:50.357274|S|57|3.445|0|57
C|VFS|20260122|15:59:52.889875|S|55|3.445|0|55
C|VG|20260122|09:30:57.945585|S|200|10|0|200
C|VG|20260122|09:30:57.952087|S|200|9.995|0|200
C|VG|20260122|09:30:58.096474|S|2|9.925|0|2
C|VG|20260122|09:30:58.096492|S|1|9.925|0|1
C|VG|20260122|09:31:10.212918|S|9|9.44|0|9
C|VG|20260122|09:31:35.723497|S|10|9.46|0|10
C|VG|20260122|09:31:35.862984|S|10|9.5|0|10
C|VG|20260122|09:32:25.976154|S|200|9.54|0|200
C|VG|20260122|09:32:56.740458|S|181|9.56|0|181
C|VG|20260122|09:33:23.335839|S|100|9.46|0|100
C|VG|20260122|09:33:23.366844|S|200|9.465|0|200
C|VG|20260122|09:34:17.221728|S|3|9.59|0|3
C|VG|20260122|09:34:17.246641|S|200|9.6|0|200
C|VG|20260122|09:36:36.152561|S|3|9.66|0|3
C|VG|20260122|09:39:30.188428|S|100|9.63|0|100
C|VG|20260122|09:40:24.607511|S|3|9.63|0|3
C|VG|20260122|09:45:34.427462|S|100|9.66|0|100
C|VG|20260122|09:46:51.082105|S|100|9.725|0|100
C|VG|20260122|09:49:15.436947|S|100|9.745|0|100
C|VG|20260122|09:49:15.466325|S|100|9.74|0|100
C|VG|20260122|09:49:15.466333|S|200|9.74|0|200
C|VG|20260122|09:49:25.203482|S|2|9.69|0|2
C|VG|20260122|09:52:13.691182|S|2|9.73|0|2
C|VG|20260122|09:57:37.622604|S|300|9.76|0|300
C|VG|20260122|09:59:42.975243|S|5|9.68|0|5
C|VG|20260122|10:00:11.062599|S|200|9.59|0|200
C|VG|20260122|10:00:22.878215|S|100|9.58|0|100
C|VG|20260122|10:01:30.983577|S|100|9.585|0|100
C|VG|20260122|10:02:59.094696|S|100|9.695|0|100
C|VG|20260122|10:02:59.168701|S|100|9.695|0|100
C|VG|20260122|10:02:59.171501|S|3|9.69|0|3
C|VG|20260122|10:04:48.020000|S|100|9.635|0|100
C|VG|20260122|10:06:29.025809|S|100|9.57|0|100
C|VG|20260122|10:09:17.644919|S|3|9.51|0|3
C|VG|20260122|10:11:24.936056|S|18|9.46|0|18
C|VG|20260122|10:14:25.344399|S|95|9.495|0|95
C|VG|20260122|10:18:37.309199|S|100|9.59|0|100
C|VG|20260122|10:18:42.774604|S|100|9.585|0|100
C|VG|20260122|10:18:42.774673|S|5|9.59|0|5
C|VG|20260122|10:19:22.956133|S|100|9.58|0|100
C|VG|20260122|10:22:37.861520|S|100|9.64|0|100
C|VG|20260122|10:23:55.248005|S|200|9.625|0|200
C|VG|20260122|10:25:04.327810|S|20|9.56|0|20
C|VG|20260122|10:26:02.779782|S|100|9.52|0|100
C|VG|20260122|10:26:05.616722|S|100|9.52|0|100
C|VG|20260122|10:26:13.003370|S|200|9.535|0|200
C|VG|20260122|10:26:14.282885|S|100|9.54|0|100
C|VG|20260122|10:26:43.348156|S|100|9.52|0|100
C|VG|20260122|10:26:44.725525|S|100|9.52|0|100
C|VG|20260122|10:26:44.937632|S|100|9.52|0|100
C|VG|20260122|10:26:48.794708|S|70|9.52|0|70
C|VG|20260122|10:26:48.794708|S|100|9.52|0|100
C|VG|20260122|10:27:18.031311|S|5|9.51|0|5
C|VG|20260122|10:27:18.031312|S|26|9.51|0|26
C|VG|20260122|10:27:50.984572|S|100|9.45|0|100
C|VG|20260122|10:28:06.007781|S|29|9.46|0|29
C|VG|20260122|10:28:06.764512|S|100|9.46|0|100
C|VG|20260122|10:28:06.975745|S|7|9.47|0|7
C|VG|20260122|10:28:17.725196|S|100|9.47|0|100
C|VG|20260122|10:28:17.725346|S|100|9.47|0|100
C|VG|20260122|10:29:39.764691|S|259|9.51|0|259
C|VG|20260122|10:29:39.764691|S|2|9.51|0|2
C|VG|20260122|10:30:58.508918|S|100|9.54|0|100
C|VG|20260122|10:32:01.187578|S|4|9.53|0|4
C|VG|20260122|10:32:01.187579|S|4|9.53|0|4
C|VG|20260122|10:32:23.218108|S|5|9.54|0|5
C|VG|20260122|10:32:26.757980|S|10|9.54|0|10
C|VG|20260122|10:32:33.009402|S|10|9.54|0|10
C|VG|20260122|10:32:33.996720|S|100|9.54|0|100
C|VG|20260122|10:33:37.496848|S|10|9.53|0|10
C|VG|20260122|10:33:37.496849|S|75|9.53|0|75
C|VG|20260122|10:33:37.496849|S|100|9.53|0|100
C|VG|20260122|10:35:50.006074|S|4|9.55|0|4
C|VG|20260122|10:35:50.518745|S|30|9.56|0|30
C|VG|20260122|10:35:59.653593|S|81|9.56|0|81
C|VG|20260122|10:36:02.022036|S|219|9.56|0|219
C|VG|20260122|10:36:15.031488|S|100|9.55|0|100
C|VG|20260122|10:36:27.633032|S|2|9.56|0|2
C|VG|20260122|10:36:29.542929|S|38|9.56|0|38
C|VG|20260122|10:36:55.282792|S|100|9.57|0|100
C|VG|20260122|10:36:55.306269|S|100|9.56|0|100
C|VG|20260122|10:37:04.513071|S|30|9.54|0|30
C|VG|20260122|10:37:38.067768|S|100|9.55|0|100
C|VG|20260122|10:38:21.171837|S|100|9.54|0|100
C|VG|20260122|10:38:36.685729|S|100|9.54|0|100
C|VG|20260122|10:38:36.685730|S|32|9.54|0|32
C|VG|20260122|10:38:36.685730|S|87|9.54|0|87
C|VG|20260122|10:38:40.296648|S|70|9.55|0|70
C|VG|20260122|10:38:50.308659|S|110|9.56|0|110
C|VG|20260122|10:39:14.600067|S|6|9.55|0|6
C|VG|20260122|10:39:24.349131|S|2|9.56|0|2
C|VG|20260122|10:39:24.349131|S|2|9.56|0|2
C|VG|20260122|10:39:34.266573|S|100|9.56|0|100
C|VG|20260122|10:39:54.967619|S|100|9.55|0|100
C|VG|20260122|10:39:54.967619|S|29|9.55|0|29
C|VG|20260122|10:40:16.608034|S|2|9.55|0|2
C|VG|20260122|10:40:20.025679|S|13|9.54|0|13
C|VG|20260122|10:40:20.025815|S|87|9.54|0|87
C|VG|20260122|10:40:37.942617|S|2|9.55|0|2
C|VG|20260122|10:40:53.231074|S|1|9.55|0|1
C|VG|20260122|10:41:59.169687|S|100|9.54|0|100
C|VG|20260122|10:41:59.169687|S|100|9.54|0|100
C|VG|20260122|10:41:59.169687|S|100|9.54|0|100
C|VG|20260122|10:42:30.528893|S|2|9.54|0|2
C|VG|20260122|10:42:30.528893|S|4|9.54|0|4
C|VG|20260122|10:42:46.722929|S|67|9.54|0|67
C|VG|20260122|10:42:53.411576|S|23|9.53|0|23
C|VG|20260122|10:43:30.759138|S|100|9.53|0|100
C|VG|20260122|10:43:55.211570|S|100|9.52|0|100
C|VG|20260122|10:43:55.211570|S|26|9.52|0|26
C|VG|20260122|10:44:05.335571|S|3|9.53|0|3
C|VG|20260122|10:44:32.507203|S|2|9.53|0|2
C|VG|20260122|10:44:32.507203|S|1|9.53|0|1
C|VG|20260122|10:44:32.507203|S|40|9.53|0|40
C|VG|20260122|10:44:52.823277|S|300|9.55|0|300
C|VG|20260122|10:45:16.713461|S|100|9.54|0|100
C|VG|20260122|10:45:16.714936|S|1|9.54|0|1
C|VG|20260122|10:45:16.797103|S|100|9.55|0|100
C|VG|20260122|10:45:34.539323|S|1|9.56|0|1
C|VG|20260122|10:45:34.539323|S|194|9.56|0|194
C|VG|20260122|10:45:58.378693|S|1|9.55|0|1
C|VG|20260122|10:45:58.378694|S|100|9.55|0|100
C|VG|20260122|10:46:16.189354|S|100|9.54|0|100
C|VG|20260122|10:46:35.098036|S|4|9.55|0|4
C|VG|20260122|10:46:35.098036|S|2|9.55|0|2
C|VG|20260122|10:46:35.098036|S|3|9.55|0|3
C|VG|20260122|10:46:47.476142|S|90|9.56|0|90
C|VG|20260122|10:46:53.598527|S|100|9.56|0|100
C|VG|20260122|10:46:53.598527|S|1|9.56|0|1
C|VG|20260122|10:48:15.615262|S|9|9.55|0|9
C|VG|20260122|10:48:15.615401|S|91|9.55|0|91
C|VG|20260122|10:48:15.615401|S|32|9.55|0|32
C|VG|20260122|10:48:25.849359|S|100|9.55|0|100
C|VG|20260122|10:48:40.525396|S|50|9.56|0|50
C|VG|20260122|10:48:40.525396|S|3|9.56|0|3
C|VG|20260122|10:48:40.525396|S|2|9.56|0|2
C|VG|20260122|10:48:40.525397|S|4|9.56|0|4
C|VG|20260122|10:48:40.525398|S|2|9.56|0|2
C|VG|20260122|10:49:18.178575|S|1|9.57|0|1
C|VG|20260122|10:49:18.178575|S|300|9.57|0|300
C|VG|20260122|10:49:18.178575|S|1|9.57|0|1
C|VG|20260122|10:49:18.178576|S|90|9.57|0|90
C|VG|20260122|10:49:44.979286|S|100|9.57|0|100
C|VG|20260122|10:50:29.634476|S|100|9.57|0|100
C|VG|20260122|10:50:29.754608|S|134|9.575|0|134
C|VG|20260122|10:50:29.754669|S|266|9.575|0|266
C|VG|20260122|10:50:55.070942|S|100|9.57|0|100
C|VG|20260122|10:51:20.369202|S|100|9.57|0|100
C|VG|20260122|10:52:04.982830|S|24|9.56|0|24
C|VG|20260122|10:52:04.982830|S|76|9.56|0|76
C|VG|20260122|10:52:28.038857|S|24|9.56|0|24
C|VG|20260122|10:52:28.038857|S|76|9.56|0|76
C|VG|20260122|10:52:30.805509|S|76|9.56|0|76
C|VG|20260122|10:52:30.805510|S|24|9.56|0|24
C|VG|20260122|10:52:31.306033|S|3|9.57|0|3
C|VG|20260122|10:52:31.306033|S|1|9.57|0|1
C|VG|20260122|10:52:31.306033|S|3|9.57|0|3
C|VG|20260122|10:52:31.306034|S|6|9.57|0|6
C|VG|20260122|10:52:31.306034|S|2|9.57|0|2
C|VG|20260122|10:52:31.306034|S|100|9.57|0|100
C|VG|20260122|10:52:39.889895|S|47|9.56|0|47
C|VG|20260122|10:52:49.923077|S|80|9.58|0|80
C|VG|20260122|10:52:49.923077|S|100|9.58|0|100
C|VG|20260122|10:53:27.213025|S|100|9.59|0|100
C|VG|20260122|10:53:27.213025|S|2|9.59|0|2
C|VG|20260122|10:53:27.216037|S|100|9.6|0|100
C|VG|20260122|10:53:40.754195|S|90|9.61|0|90
C|VG|20260122|10:53:45.879293|S|100|9.6|0|100
C|VG|20260122|10:53:50.996764|S|250|9.61|0|250
C|VG|20260122|10:54:27.163369|S|100|9.61|0|100
C|VG|20260122|10:54:27.163370|S|2|9.61|0|2
C|VG|20260122|10:54:46.097715|S|300|9.63|0|300
C|VG|20260122|10:55:45.041423|S|2|9.63|0|2
C|VG|20260122|10:55:57.550819|S|100|9.65|0|100
C|VG|20260122|10:55:58.227979|S|100|9.65|0|100
C|VG|20260122|10:56:13.218201|S|61|9.66|0|61
C|VG|20260122|10:56:57.103921|S|100|9.66|0|100
C|VG|20260122|10:57:19.605885|S|2|9.65|0|2
C|VG|20260122|10:57:22.412380|S|3|9.65|0|3
C|VG|20260122|10:57:26.647425|S|100|9.65|0|100
C|VG|20260122|10:57:27.255283|S|100|9.65|0|100
C|VG|20260122|10:57:27.448012|S|4|9.66|0|4
C|VG|20260122|10:57:27.448012|S|3|9.66|0|3
C|VG|20260122|10:57:27.448012|S|300|9.66|0|300
C|VG|20260122|10:58:18.327918|S|20|9.66|0|20
C|VG|20260122|10:58:41.379864|S|20|9.66|0|20
C|VG|20260122|10:59:05.717040|S|10|9.67|0|10
C|VG|20260122|10:59:05.717040|S|2|9.67|0|2
C|VG|20260122|10:59:13.700925|S|10|9.67|0|10
C|VG|20260122|10:59:57.065330|S|20|9.68|0|20
C|VG|20260122|11:00:04.061059|S|10|9.68|0|10
C|VG|20260122|11:00:09.027212|S|10|9.68|0|10
C|VG|20260122|11:00:15.830020|S|180|9.69|0|180
C|VG|20260122|11:00:23.298659|S|10|9.69|0|10
C|VG|20260122|11:01:46.522346|S|100|9.67|0|100
C|VG|20260122|11:01:46.522559|S|63|9.66|0|63
C|VG|20260122|11:01:46.522559|S|100|9.66|0|100
C|VG|20260122|11:02:11.796219|S|170|9.69|0|170
C|VG|20260122|11:02:42.237365|S|100|9.69|0|100
C|VG|20260122|11:02:49.533100|S|62|9.69|0|62
C|VG|20260122|11:02:49.533100|S|100|9.69|0|100
C|VG|20260122|11:04:02.954723|S|72|9.67|0|72
C|VG|20260122|11:04:02.954724|S|110|9.67|0|110
C|VG|20260122|11:05:13.765030|S|33|9.68|0|33
C|VG|20260122|11:05:46.626390|S|81|9.66|0|81
C|VG|20260122|11:05:56.854208|S|100|9.67|0|100
C|VG|20260122|11:05:56.854208|S|769|9.67|0|769
C|VG|20260122|11:05:56.854209|S|32|9.67|0|32
C|VG|20260122|11:05:56.854257|S|5|9.67|0|5
C|VG|20260122|11:06:14.761775|S|100|9.69|0|100
C|VG|20260122|11:06:24.335207|S|100|9.69|0|100
C|VG|20260122|11:06:42.322517|S|40|9.69|0|40
C|VG|20260122|11:07:09.983069|S|100|9.68|0|100
C|VG|20260122|11:07:09.983070|S|30|9.68|0|30
C|VG|20260122|11:07:25.329614|S|16|9.68|0|16
C|VG|20260122|11:07:30.848533|S|90|9.68|0|90
C|VG|20260122|11:07:50.440415|S|100|9.68|0|100
C|VG|20260122|11:08:42.448357|S|100|9.66|0|100
C|VG|20260122|11:08:42.448357|S|100|9.66|0|100
C|VG|20260122|11:08:47.855872|S|29|9.67|0|29
C|VG|20260122|11:08:47.855872|S|56|9.67|0|56
C|VG|20260122|11:09:03.196258|S|100|9.69|0|100
C|VG|20260122|11:10:25.259088|S|100|9.735|0|100
C|VG|20260122|11:11:18.141596|E|100|9.76|0|100
C|VG|20260122|11:11:41.855562|S|1|9.76|0|1
C|VG|20260122|11:17:29.117167|S|4|9.74|0|4
C|VG|20260122|11:18:51.512860|S|168|9.735|0|168
C|VG|20260122|11:18:58.822152|S|53|9.75|0|53
C|VG|20260122|11:21:24.387440|S|200|9.745|0|200
C|VG|20260122|11:22:04.038607|S|25|9.75|0|25
C|VG|20260122|11:22:08.697533|S|100|9.72|0|100
C|VG|20260122|11:22:15.266230|S|24|9.71|0|24
C|VG|20260122|11:22:35.476415|S|50|9.71|0|50
C|VG|20260122|11:23:26.414219|S|8|9.72|0|8
C|VG|20260122|11:24:21.580633|S|100|9.68|0|100
C|VG|20260122|11:24:59.964709|S|4|9.68|0|4
C|VG|20260122|11:25:17.224292|S|6|9.68|0|6
C|VG|20260122|11:26:28.034839|S|100|9.69|0|100
C|VG|20260122|11:26:28.034839|S|200|9.69|0|200
C|VG|20260122|11:29:35.432230|S|100|9.685|0|100
C|VG|20260122|11:30:17.419351|S|6|9.7|0|6
C|VG|20260122|11:30:32.242808|S|3|9.72|0|3
C|VG|20260122|11:30:35.848987|S|1|9.72|0|1
C|VG|20260122|11:30:56.576535|S|1|9.73|0|1
C|VG|20260122|11:31:13.555000|S|100|9.72|0|100
C|VG|20260122|11:32:14.900104|S|9|9.71|0|9
C|VG|20260122|11:32:54.021671|S|100|9.71|0|100
C|VG|20260122|11:33:18.665806|S|4|9.72|0|4
C|VG|20260122|11:33:18.665806|S|3|9.72|0|3
C|VG|20260122|11:33:18.665806|S|2|9.72|0|2
C|VG|20260122|11:33:59.464937|S|13|9.71|0|13
C|VG|20260122|11:33:59.465078|S|80|9.71|0|80
C|VG|20260122|11:34:32.788179|S|5|9.7|0|5
C|VG|20260122|11:34:35.947028|S|2|9.7|0|2
C|VG|20260122|11:34:49.138415|S|100|9.7|0|100
C|VG|20260122|11:35:06.475585|S|100|9.7|0|100
C|VG|20260122|11:35:16.448155|S|400|9.705|0|400
C|VG|20260122|11:35:16.448956|S|4|9.71|0|4
C|VG|20260122|11:35:16.448956|S|7|9.71|0|7
C|VG|20260122|11:35:43.469330|S|100|9.72|0|100
C|VG|20260122|11:36:45.680554|S|1|9.71|0|1
C|VG|20260122|11:37:04.172397|S|6|9.7|0|6
C|VG|20260122|11:38:47.679523|S|100|9.7|0|100
C|VG|20260122|11:38:50.785433|S|25|9.69|0|25
C|VG|20260122|11:38:50.789939|S|186|9.705|0|186
C|VG|20260122|11:39:14.187147|S|100|9.68|0|100
C|VG|20260122|11:39:14.187596|S|100|9.68|0|100
C|VG|20260122|11:39:14.207289|S|100|9.68|0|100
C|VG|20260122|11:39:28.670438|S|100|9.67|0|100
C|VG|20260122|11:39:57.010063|S|100|9.67|0|100
C|VG|20260122|11:39:57.010063|S|100|9.67|0|100
C|VG|20260122|11:40:03.704096|S|22|9.66|0|22
C|VG|20260122|11:40:19.195182|S|23|9.65|0|23
C|VG|20260122|11:41:10.167848|S|4|9.69|0|4
C|VG|20260122|11:41:13.020618|S|100|9.69|0|100
C|VG|20260122|11:41:29.781651|S|50|9.69|0|50
C|VG|20260122|11:41:29.781684|S|50|9.69|0|50
C|VG|20260122|11:42:04.218691|S|100|9.7|0|100
C|VG|20260122|11:42:34.215595|S|100|9.7|0|100
C|VG|20260122|11:42:55.277406|S|62|9.7|0|62
C|VG|20260122|11:42:55.278192|S|100|9.7|0|100
C|VG|20260122|11:44:24.703313|S|7|9.68|0|7
C|VG|20260122|11:44:24.703313|S|100|9.68|0|100
C|VG|20260122|11:44:24.703314|S|4|9.68|0|4
C|VG|20260122|11:44:40.466030|S|4|9.68|0|4
C|VG|20260122|11:44:40.466030|S|100|9.68|0|100
C|VG|20260122|11:45:18.640344|S|100|9.69|0|100
C|VG|20260122|11:45:34.630316|S|6|9.69|0|6
C|VG|20260122|11:46:01.597313|S|47|9.68|0|47
C|VG|20260122|11:46:01.597313|S|100|9.68|0|100
C|VG|20260122|11:46:01.597313|S|100|9.68|0|100
C|VG|20260122|11:46:28.916105|S|4|9.69|0|4
C|VG|20260122|11:46:28.916105|S|100|9.69|0|100
C|VG|20260122|11:47:27.099356|S|100|9.67|0|100
C|VG|20260122|11:47:27.099356|S|24|9.67|0|24
C|VG|20260122|11:47:27.099356|S|100|9.67|0|100
C|VG|20260122|11:47:27.099356|S|100|9.67|0|100
C|VG|20260122|11:47:38.660140|S|100|9.67|0|100
C|VG|20260122|11:47:38.660140|S|73|9.67|0|73
C|VG|20260122|11:48:42.555955|S|100|9.665|0|100
C|VG|20260122|11:48:42.556751|S|100|9.66|0|100
C|VG|20260122|11:48:42.556751|S|100|9.66|0|100
C|VG|20260122|11:48:47.728755|S|100|9.67|0|100
C|VG|20260122|11:48:47.728756|S|6|9.67|0|6
C|VG|20260122|11:49:28.594022|S|3|9.66|0|3
C|VG|20260122|11:49:28.594022|S|5|9.66|0|5
C|VG|20260122|11:50:12.625055|S|57|9.65|0|57
C|VG|20260122|11:50:12.625081|S|38|9.65|0|38
C|VG|20260122|11:50:12.625081|S|61|9.65|0|61
C|VG|20260122|11:50:21.627250|S|9|9.65|0|9
C|VG|20260122|11:50:21.627250|S|100|9.65|0|100
C|VG|20260122|11:50:26.800443|S|3|9.66|0|3
C|VG|20260122|11:51:17.215307|S|100|9.66|0|100
C|VG|20260122|11:51:39.667962|S|7|9.66|0|7
C|VG|20260122|11:53:06.317742|S|14|9.67|0|14
C|VG|20260122|11:53:48.364856|S|2|9.67|0|2
C|VG|20260122|11:53:48.364856|S|4|9.67|0|4
C|VG|20260122|11:53:48.364856|S|3|9.67|0|3
C|VG|20260122|11:54:07.136274|S|100|9.67|0|100
C|VG|20260122|11:54:07.136275|S|2|9.67|0|2
C|VG|20260122|11:54:36.355942|S|63|9.67|0|63
C|VG|20260122|11:54:36.355942|S|37|9.67|0|37
C|VG|20260122|11:54:36.355943|S|3|9.67|0|3
C|VG|20260122|11:54:36.355943|S|3|9.67|0|3
C|VG|20260122|11:54:36.355943|S|2|9.67|0|2
C|VG|20260122|11:54:54.111994|S|53|9.68|0|53
C|VG|20260122|11:54:54.111994|S|25|9.68|0|25
C|VG|20260122|11:55:00.938181|S|100|9.66|0|100
C|VG|20260122|11:55:00.938181|S|100|9.66|0|100
C|VG|20260122|11:55:00.938181|S|20|9.66|0|20
C|VG|20260122|11:55:00.938182|S|100|9.66|0|100
C|VG|20260122|11:55:00.938182|S|100|9.66|0|100
C|VG|20260122|11:55:00.938182|S|100|9.66|0|100
C|VG|20260122|11:55:58.483840|S|2|9.66|0|2
C|VG|20260122|11:56:32.318964|S|4|9.67|0|4
C|VG|20260122|11:56:39.706728|S|100|9.66|0|100
C|VG|20260122|11:56:39.706729|S|100|9.66|0|100
C|VG|20260122|11:57:30.734589|S|100|9.66|0|100
C|VG|20260122|11:59:17.199210|S|9|9.67|0|9
C|VG|20260122|11:59:17.199210|S|6|9.67|0|6
C|VG|20260122|11:59:17.199210|S|3|9.67|0|3
C|VG|20260122|11:59:17.199210|S|13|9.67|0|13
C|VG|20260122|11:59:17.199210|S|4|9.67|0|4
C|VG|20260122|11:59:54.886470|S|100|9.67|0|100
C|VG|20260122|12:00:35.795716|S|100|9.66|0|100
C|VG|20260122|12:00:35.795716|S|100|9.66|0|100
C|VG|20260122|12:00:35.795716|S|100|9.66|0|100
C|VG|20260122|12:00:35.795716|S|100|9.66|0|100
C|VG|20260122|12:00:35.795746|S|50|9.66|0|50
C|VG|20260122|12:00:43.680316|S|28|9.65|0|28
C|VG|20260122|12:01:05.276524|S|100|9.66|0|100
C|VG|20260122|12:01:05.276524|S|4|9.66|0|4
C|VG|20260122|12:01:05.522987|S|100|9.66|0|100
C|VG|20260122|12:01:31.215669|S|24|9.65|0|24
C|VG|20260122|12:01:36.868186|S|100|9.65|0|100
C|VG|20260122|12:01:58.929298|S|100|9.65|0|100
C|VG|20260122|12:02:33.611424|S|6|9.66|0|6
C|VG|20260122|12:02:33.611424|S|4|9.66|0|4
C|VG|20260122|12:02:45.762558|S|80|9.65|0|80
C|VG|20260122|12:03:32.256046|S|100|9.65|0|100
C|VG|20260122|12:03:32.256046|S|72|9.65|0|72
C|VG|20260122|12:03:32.257117|S|22|9.64|0|22
C|VG|20260122|12:03:32.257117|S|98|9.64|0|98
C|VG|20260122|12:03:32.257948|S|2|9.64|0|2
C|VG|20260122|12:03:42.268573|S|5|9.65|0|5
C|VG|20260122|12:03:42.289612|S|5|9.66|0|5
C|VG|20260122|12:03:46.736435|S|13|9.67|0|13
C|VG|20260122|12:03:46.736435|S|7|9.67|0|7
C|VG|20260122|12:06:40.397696|S|100|9.67|0|100
C|VG|20260122|12:06:40.397697|S|100|9.67|0|100
C|VG|20260122|12:06:40.397697|S|100|9.67|0|100
C|VG|20260122|12:06:59.738225|S|17|9.67|0|17
C|VG|20260122|12:07:19.298136|S|100|9.67|0|100
C|VG|20260122|12:07:20.108731|S|7|9.68|0|7
C|VG|20260122|12:07:20.108731|S|6|9.68|0|6
C|VG|20260122|12:07:48.326347|S|3|9.71|0|3
C|VG|20260122|12:07:48.326347|S|8|9.71|0|8
C|VG|20260122|12:07:48.326347|S|6|9.71|0|6
C|VG|20260122|12:08:20.375892|S|100|9.71|0|100
C|VG|20260122|12:08:30.562070|S|29|9.71|0|29
C|VG|20260122|12:08:31.760460|S|100|9.72|0|100
C|VG|20260122|12:08:41.555407|S|4|9.73|0|4
C|VG|20260122|12:08:41.555407|S|100|9.73|0|100
C|VG|20260122|12:10:02.280153|S|100|9.76|0|100
C|VG|20260122|12:10:04.334224|S|71|9.75|0|71
C|VG|20260122|12:10:10.181445|S|24|9.75|0|24
C|VG|20260122|12:10:53.068781|S|100|9.75|0|100
C|VG|20260122|12:10:53.068781|S|100|9.75|0|100
C|VG|20260122|12:10:53.068781|S|100|9.75|0|100
C|VG|20260122|12:11:16.806209|S|4|9.76|0|4
C|VG|20260122|12:11:16.806209|S|5|9.76|0|5
C|VG|20260122|12:12:10.306519|S|3|9.74|0|3
C|VG|20260122|12:12:10.306520|S|4|9.74|0|4
C|VG|20260122|12:12:48.864488|S|100|9.74|0|100
C|VG|20260122|12:12:48.864488|S|83|9.74|0|83
C|VG|20260122|12:13:16.013946|S|100|9.74|0|100
C|VG|20260122|12:13:38.205510|S|6|9.75|0|6
C|VG|20260122|12:14:11.469059|S|100|9.74|0|100
C|VG|20260122|12:14:11.469059|S|100|9.74|0|100
C|VG|20260122|12:14:11.469059|S|100|9.74|0|100
C|VG|20260122|12:14:32.797976|S|123|9.735|0|123
C|VG|20260122|12:14:32.797995|S|77|9.735|0|77
C|VG|20260122|12:14:32.798518|S|100|9.73|0|100
C|VG|20260122|12:14:32.798518|S|23|9.73|0|23
C|VG|20260122|12:14:56.058555|S|100|9.73|0|100
C|VG|20260122|12:14:56.058556|S|100|9.73|0|100
C|VG|20260122|12:15:17.653500|S|12|9.73|0|12
C|VG|20260122|12:15:17.776283|S|84|9.72|0|84
C|VG|20260122|12:15:57.328004|S|48|9.72|0|48
C|VG|20260122|12:15:57.328004|S|87|9.72|0|87
C|VG|20260122|12:15:57.328004|S|91|9.72|0|91
C|VG|20260122|12:15:57.328005|S|96|9.72|0|96
C|VG|20260122|12:16:19.560953|S|23|9.71|0|23
C|VG|20260122|12:17:18.699164|S|100|9.72|0|100
C|VG|20260122|12:17:18.699164|S|100|9.72|0|100
C|VG|20260122|12:17:28.599760|S|100|9.72|0|100
C|VG|20260122|12:18:05.565308|S|100|9.72|0|100
C|VG|20260122|12:18:38.671657|S|61|9.71|0|61
C|VG|20260122|12:19:16.535948|S|100|9.71|0|100
C|VG|20260122|12:19:37.058637|S|6|9.72|0|6
C|VG|20260122|12:19:37.058637|S|4|9.72|0|4
C|VG|20260122|12:19:37.058637|S|5|9.72|0|5
C|VG|20260122|12:19:46.855243|S|8|9.74|0|8
C|VG|20260122|12:20:00.757615|S|100|9.73|0|100
C|VG|20260122|12:20:30.964661|S|4|9.75|0|4
C|VG|20260122|12:20:30.964661|S|6|9.75|0|6
C|VG|20260122|12:20:30.964661|S|2|9.75|0|2
C|VG|20260122|12:20:30.965958|S|3|9.76|0|3
C|VG|20260122|12:21:20.090850|S|100|9.76|0|100
C|VG|20260122|12:21:20.090850|S|100|9.76|0|100
C|VG|20260122|12:22:03.460431|S|100|9.75|0|100
C|VG|20260122|12:22:03.460431|S|100|9.75|0|100
C|VG|20260122|12:22:33.510329|S|100|9.74|0|100
C|VG|20260122|12:24:00.669215|S|100|9.74|0|100
C|VG|20260122|12:24:37.421354|S|100|9.74|0|100
C|VG|20260122|12:24:37.421354|S|100|9.74|0|100
C|VG|20260122|12:24:37.421355|S|100|9.74|0|100
C|VG|20260122|12:27:05.902586|S|6|9.74|0|6
C|VG|20260122|12:27:05.902587|S|3|9.74|0|3
C|VG|20260122|12:28:26.927063|S|4|9.75|0|4
C|VG|20260122|12:28:27.735533|S|4|9.76|0|4
C|VG|20260122|12:28:27.735533|S|6|9.76|0|6
C|VG|20260122|12:28:27.735533|S|4|9.76|0|4
C|VG|20260122|12:29:00.766091|S|100|9.75|0|100
C|VG|20260122|12:30:30.734871|S|98|9.75|0|98
C|VG|20260122|12:30:39.880233|S|1|9.76|0|1
C|VG|20260122|12:30:39.880234|S|4|9.76|0|4
C|VG|20260122|12:30:39.880234|S|6|9.76|0|6
C|VG|20260122|12:30:39.880234|S|4|9.76|0|4
C|VG|20260122|12:30:44.776562|S|5|9.77|0|5
C|VG|20260122|12:30:44.776580|S|264|9.765|0|264
C|VG|20260122|12:30:54.489508|S|100|9.76|0|100
C|VG|20260122|12:30:54.508728|S|200|9.755|0|200
C|VG|20260122|12:32:40.574420|S|3|9.76|0|3
C|VG|20260122|12:32:40.574420|S|4|9.76|0|4
C|VG|20260122|12:32:40.574420|S|4|9.76|0|4
C|VG|20260122|12:33:32.386450|S|3|9.76|0|3
C|VG|20260122|12:34:02.520153|S|100|9.76|0|100
C|VG|20260122|12:35:46.943609|S|100|9.75|0|100
C|VG|20260122|12:36:45.926228|S|100|9.735|0|100
C|VG|20260122|12:36:45.926249|S|100|9.735|0|100
C|VG|20260122|12:37:06.641965|S|95|9.71|0|95
C|VG|20260122|12:37:33.232727|S|100|9.7|0|100
C|VG|20260122|12:37:33.232727|S|100|9.7|0|100
C|VG|20260122|12:37:33.232728|S|100|9.7|0|100
C|VG|20260122|12:37:41.197452|S|6|9.71|0|6
C|VG|20260122|12:38:11.699658|S|100|9.73|0|100
C|VG|20260122|12:38:11.699658|S|44|9.73|0|44
C|VG|20260122|12:38:29.835697|S|19|9.72|0|19
C|VG|20260122|12:38:29.835697|S|85|9.72|0|85
C|VG|20260122|12:39:35.557247|S|100|9.73|0|100
C|VG|20260122|12:39:35.557247|S|100|9.73|0|100
C|VG|20260122|12:39:56.106209|S|100|9.73|0|100
C|VG|20260122|12:40:03.821409|S|96|9.72|0|96
C|VG|20260122|12:40:03.821409|S|86|9.72|0|86
C|VG|20260122|12:40:03.821409|S|58|9.72|0|58
C|VG|20260122|12:40:03.821410|S|100|9.72|0|100
C|VG|20260122|12:40:27.325097|S|51|9.715|0|51
C|VG|20260122|12:41:19.861864|S|100|9.74|0|100
C|VG|20260122|12:41:19.862673|S|100|9.73|0|100
C|VG|20260122|12:41:19.862673|S|100|9.73|0|100
C|VG|20260122|12:41:19.953706|S|50|9.735|0|50
C|VG|20260122|12:41:55.755021|E|26|9.69|0|26
C|VG|20260122|12:44:51.198641|S|100|9.72|0|100
C|VG|20260122|12:44:51.198790|S|100|9.72|0|100
C|VG|20260122|12:44:51.335542|S|200|9.72|0|200
C|VG|20260122|12:45:23.359056|S|100|9.71|0|100
C|VG|20260122|12:45:23.359056|S|51|9.71|0|51
C|VG|20260122|12:45:23.359056|S|100|9.71|0|100
C|VG|20260122|12:45:23.359056|S|53|9.71|0|53
C|VG|20260122|12:45:23.359056|S|72|9.71|0|72
C|VG|20260122|12:45:23.359057|S|100|9.71|0|100
C|VG|20260122|12:45:45.413615|S|7|9.72|0|7
C|VG|20260122|12:45:45.413615|S|100|9.72|0|100
C|VG|20260122|12:45:45.413615|S|91|9.72|0|91
C|VG|20260122|12:45:45.413615|S|4|9.72|0|4
C|VG|20260122|12:45:45.413615|S|7|9.72|0|7
C|VG|20260122|12:45:45.435305|S|100|9.74|0|100
C|VG|20260122|12:46:17.351960|S|100|9.72|0|100
C|VG|20260122|12:47:12.630698|S|31|9.71|0|31
C|VG|20260122|12:47:12.630699|S|82|9.71|0|82
C|VG|20260122|12:47:12.630699|S|25|9.71|0|25
C|VG|20260122|12:47:12.630699|S|86|9.71|0|86
C|VG|20260122|12:47:13.027149|S|100|9.71|0|100
C|VG|20260122|12:47:13.027149|S|34|9.71|0|34
C|VG|20260122|12:48:24.355660|S|100|9.7|0|100
C|VG|20260122|12:48:24.355661|S|100|9.7|0|100
C|VG|20260122|12:48:24.366705|E|100|9.69|0|100
C|VG|20260122|12:48:24.387037|S|200|9.685|0|200
C|VG|20260122|12:48:56.593464|S|8|9.72|0|8
C|VG|20260122|12:48:56.594954|S|15|9.72|0|15
C|VG|20260122|12:49:07.176427|S|100|9.72|0|100
C|VG|20260122|12:49:36.439304|S|100|9.71|0|100
C|VG|20260122|12:49:38.309134|S|100|9.7|0|100
C|VG|20260122|12:49:38.309134|S|100|9.7|0|100
C|VG|20260122|12:50:49.937673|S|100|9.71|0|100
C|VG|20260122|12:52:04.520337|S|24|9.71|0|24
C|VG|20260122|12:52:23.130722|S|100|9.7|0|100
C|VG|20260122|12:53:29.778422|S|100|9.69|0|100
C|VG|20260122|12:53:29.778422|S|100|9.69|0|100
C|VG|20260122|12:53:29.778422|S|100|9.69|0|100
C|VG|20260122|12:53:32.771838|S|15|9.69|0|15
C|VG|20260122|12:54:58.203753|S|100|9.68|0|100
C|VG|20260122|12:54:58.203753|S|100|9.68|0|100
C|VG|20260122|12:54:58.203753|S|100|9.68|0|100
C|VG|20260122|12:55:32.348350|S|14|9.66|0|14
C|VG|20260122|12:55:46.737447|S|100|9.66|0|100
C|VG|20260122|12:55:54.178250|S|12|9.67|0|12
C|VG|20260122|12:55:54.178250|S|100|9.67|0|100
C|VG|20260122|12:56:19.230370|S|100|9.66|0|100
C|VG|20260122|12:56:30.122741|S|57|9.67|0|57
C|VG|20260122|12:56:38.221996|S|100|9.67|0|100
C|VG|20260122|12:57:10.547162|S|4|9.68|0|4
C|VG|20260122|12:57:10.547162|S|3|9.68|0|3
C|VG|20260122|12:57:10.547162|S|6|9.68|0|6
C|VG|20260122|12:57:14.553359|S|100|9.67|0|100
C|VG|20260122|12:57:14.553360|S|3|9.67|0|3
C|VG|20260122|12:57:45.824915|S|21|9.66|0|21
C|VG|20260122|12:58:17.664862|S|100|9.66|0|100
C|VG|20260122|12:58:17.689970|S|20|9.65|0|20
C|VG|20260122|12:58:57.145659|S|2|9.66|0|2
C|VG|20260122|12:58:58.201644|S|100|9.65|0|100
C|VG|20260122|12:59:39.121091|S|100|9.67|0|100
C|VG|20260122|12:59:55.173328|S|100|9.66|0|100
C|VG|20260122|13:02:35.420794|S|4|9.67|0|4
C|VG|20260122|13:02:35.420794|S|1|9.67|0|1
C|VG|20260122|13:03:56.124452|S|100|9.66|0|100
C|VG|20260122|13:03:56.226582|S|55|9.665|0|55
C|VG|20260122|13:03:56.226593|S|55|9.665|0|55
C|VG|20260122|13:03:56.226604|S|264|9.665|0|264
C|VG|20260122|13:03:56.226712|S|26|9.665|0|26
C|VG|20260122|13:03:56.226712|S|29|9.66|0|29
C|VG|20260122|13:05:15.138789|S|26|9.66|0|26
C|VG|20260122|13:05:15.138789|S|100|9.66|0|100
C|VG|20260122|13:05:15.138790|S|100|9.66|0|100
C|VG|20260122|13:05:15.138790|S|100|9.66|0|100
C|VG|20260122|13:05:23.400897|S|31|9.65|0|31
C|VG|20260122|13:05:50.798457|S|50|9.66|0|50
C|VG|20260122|13:05:56.768558|S|114|9.665|0|114
C|VG|20260122|13:08:00.105792|S|14|9.67|0|14
C|VG|20260122|13:08:30.162425|S|100|9.67|0|100
C|VG|20260122|13:13:10.493544|S|100|9.66|0|100
C|VG|20260122|13:13:10.493605|S|100|9.66|0|100
C|VG|20260122|13:14:03.432524|S|100|9.65|0|100
C|VG|20260122|13:14:03.432525|S|100|9.65|0|100
C|VG|20260122|13:15:32.084627|S|1|9.65|0|1
C|VG|20260122|13:15:32.084627|S|56|9.65|0|56
C|VG|20260122|13:16:25.348631|S|31|9.64|0|31
C|VG|20260122|13:17:00.088469|S|100|9.635|0|100
C|VG|20260122|13:19:11.982688|S|20|9.63|0|20
C|VG|20260122|13:20:19.179192|S|100|9.62|0|100
C|VG|20260122|13:20:19.179192|S|100|9.62|0|100
C|VG|20260122|13:20:19.180082|S|100|9.62|0|100
C|VG|20260122|13:20:35.937622|S|100|9.63|0|100
C|VG|20260122|13:23:44.673198|S|100|9.58|0|100
C|VG|20260122|13:23:49.666204|S|100|9.58|0|100
C|VG|20260122|13:24:29.367851|S|42|9.57|0|42
C|VG|20260122|13:24:29.367851|S|100|9.57|0|100
C|VG|20260122|13:26:03.276491|S|100|9.57|0|100
C|VG|20260122|13:26:03.277085|S|100|9.56|0|100
C|VG|20260122|13:26:03.277085|S|47|9.56|0|47
C|VG|20260122|13:26:27.306726|S|5|9.56|0|5
C|VG|20260122|13:26:37.588820|S|100|9.55|0|100
C|VG|20260122|13:26:59.639033|S|100|9.52|0|100
C|VG|20260122|13:26:59.639033|S|100|9.52|0|100
C|VG|20260122|13:26:59.640109|S|100|9.52|0|100
C|VG|20260122|13:26:59.650766|S|100|9.52|0|100
C|VG|20260122|13:27:32.126296|S|63|9.53|0|63
C|VG|20260122|13:28:38.796596|S|100|9.52|0|100
C|VG|20260122|13:28:38.869284|S|200|9.495|0|200
C|VG|20260122|13:28:44.420897|S|100|9.54|0|100
C|VG|20260122|13:28:44.420897|S|100|9.54|0|100
C|VG|20260122|13:29:33.697631|S|13|9.54|0|13
C|VG|20260122|13:29:37.318369|S|4|9.55|0|4
C|VG|20260122|13:29:44.919362|S|100|9.55|0|100
C|VG|20260122|13:30:50.944473|S|100|9.55|0|100
C|VG|20260122|13:31:55.045321|S|100|9.555|0|100
C|VG|20260122|13:31:55.045321|S|100|9.56|0|100
C|VG|20260122|13:31:55.048094|S|100|9.56|0|100
C|VG|20260122|13:32:01.474255|S|12|9.54|0|12
C|VG|20260122|13:32:01.474255|S|100|9.54|0|100
C|VG|20260122|13:32:01.474256|S|100|9.54|0|100
C|VG|20260122|13:32:01.474257|S|100|9.54|0|100
C|VG|20260122|13:32:01.474257|S|41|9.54|0|41
C|VG|20260122|13:32:01.474259|S|100|9.54|0|100
C|VG|20260122|13:32:31.040868|S|100|9.52|0|100
C|VG|20260122|13:33:10.634774|S|100|9.54|0|100
C|VG|20260122|13:34:54.215745|S|100|9.54|0|100
C|VG|20260122|13:34:54.215745|S|100|9.54|0|100
C|VG|20260122|13:34:54.215745|S|100|9.54|0|100
C|VG|20260122|13:34:54.215745|S|100|9.54|0|100
C|VG|20260122|13:37:01.522979|S|80|9.52|0|80
C|VG|20260122|13:37:01.522980|S|100|9.52|0|100
C|VG|20260122|13:39:19.445997|S|100|9.54|0|100
C|VG|20260122|13:39:38.546082|S|100|9.53|0|100
C|VG|20260122|13:39:40.749763|S|100|9.52|0|100
C|VG|20260122|13:39:40.749763|S|6|9.52|0|6
C|VG|20260122|13:40:45.510139|S|2|9.52|0|2
C|VG|20260122|13:40:45.510192|S|98|9.52|0|98
C|VG|20260122|13:41:27.840407|S|200|9.505|0|200
C|VG|20260122|13:41:27.841325|S|100|9.5|0|100
C|VG|20260122|13:41:27.841325|S|25|9.5|0|25
C|VG|20260122|13:41:52.344189|S|21|9.5|0|21
C|VG|20260122|13:42:15.403309|S|72|9.5|0|72
C|VG|20260122|13:42:15.403309|S|54|9.5|0|54
C|VG|20260122|13:42:15.403310|S|28|9.5|0|28
C|VG|20260122|13:47:22.666738|S|100|9.51|0|100
C|VG|20260122|13:47:45.090306|S|100|9.51|0|100
C|VG|20260122|13:47:58.358743|S|100|9.51|0|100
C|VG|20260122|13:48:26.453711|S|100|9.52|0|100
C|VG|20260122|13:50:03.368484|S|36|9.52|0|36
C|VG|20260122|13:52:04.661661|S|100|9.54|0|100
C|VG|20260122|13:54:36.739277|S|100|9.61|0|100
C|VG|20260122|13:55:59.000218|S|100|9.62|0|100
C|VG|20260122|13:55:59.000219|S|27|9.62|0|27
C|VG|20260122|13:55:59.000219|S|67|9.62|0|67
C|VG|20260122|13:55:59.000219|S|100|9.62|0|100
C|VG|20260122|13:55:59.000219|S|100|9.62|0|100
C|VG|20260122|13:56:02.628907|S|79|9.62|0|79
C|VG|20260122|13:58:19.180276|S|100|9.635|0|100
C|VG|20260122|13:58:19.180344|S|100|9.635|0|100
C|VG|20260122|13:58:28.007182|S|82|9.62|0|82
C|VG|20260122|13:58:28.007183|S|100|9.62|0|100
C|VG|20260122|13:58:47.531011|S|100|9.61|0|100
C|VG|20260122|13:59:00.516877|S|22|9.6|0|22
C|VG|20260122|13:59:00.516877|S|41|9.6|0|41
C|VG|20260122|13:59:17.773518|S|2|9.62|0|2
C|VG|20260122|13:59:20.767041|S|100|9.61|0|100
C|VG|20260122|13:59:49.316777|S|22|9.6|0|22
C|VG|20260122|14:01:38.297222|S|100|9.61|0|100
C|VG|20260122|14:01:38.297223|S|100|9.61|0|100
C|VG|20260122|14:06:26.153914|S|100|9.62|0|100
C|VG|20260122|14:06:26.153914|S|100|9.62|0|100
C|VG|20260122|14:06:26.153915|S|100|9.62|0|100
C|VG|20260122|14:08:27.822040|S|100|9.61|0|100
C|VG|20260122|14:08:44.843671|S|100|9.61|0|100
C|VG|20260122|14:08:50.501069|S|100|9.61|0|100
C|VG|20260122|14:09:03.739943|S|100|9.6|0|100
C|VG|20260122|14:09:03.739943|S|24|9.6|0|24
C|VG|20260122|14:09:03.741126|S|100|9.6|0|100
C|VG|20260122|14:09:36.384129|S|100|9.61|0|100
C|VG|20260122|14:10:21.047731|S|58|9.61|0|58
C|VG|20260122|14:11:23.833870|S|100|9.61|0|100
C|VG|20260122|14:12:18.778893|S|100|9.62|0|100
C|VG|20260122|14:14:14.401395|S|100|9.62|0|100
C|VG|20260122|14:14:34.777452|S|100|9.63|0|100
C|VG|20260122|14:14:34.777452|S|100|9.63|0|100
C|VG|20260122|14:15:13.260561|S|5|9.63|0|5
C|VG|20260122|14:19:01.081275|S|100|9.66|0|100
C|VG|20260122|14:19:01.081275|S|100|9.66|0|100
C|VG|20260122|14:20:38.230618|S|1|9.66|0|1
C|VG|20260122|14:20:38.245294|S|100|9.65|0|100
C|VG|20260122|14:20:38.563408|S|331|9.635|0|331
C|VG|20260122|14:20:43.518065|S|10|9.63|0|10
C|VG|20260122|14:21:20.234628|S|100|9.64|0|100
C|VG|20260122|14:21:20.389480|S|100|9.64|0|100
C|VG|20260122|14:26:15.355139|S|100|9.64|0|100
C|VG|20260122|14:26:33.838330|S|74|9.64|0|74
C|VG|20260122|14:28:38.068452|S|100|9.66|0|100
C|VG|20260122|14:28:58.806489|S|100|9.66|0|100
C|VG|20260122|14:29:14.395826|S|24|9.64|0|24
C|VG|20260122|14:29:14.397302|S|100|9.64|0|100
C|VG|20260122|14:30:34.525629|S|95|9.61|0|95
C|VG|20260122|14:30:34.525629|S|99|9.61|0|99
C|VG|20260122|14:30:34.525630|S|100|9.61|0|100
C|VG|20260122|14:34:59.089000|S|100|9.63|0|100
C|VG|20260122|14:34:59.089000|S|41|9.63|0|41
C|VG|20260122|14:36:06.016061|S|100|9.63|0|100
C|VG|20260122|14:40:08.708087|S|100|9.64|0|100
C|VG|20260122|14:41:07.537431|S|100|9.64|0|100
C|VG|20260122|14:42:56.310648|S|100|9.66|0|100
C|VG|20260122|14:44:03.298675|S|100|9.64|0|100
C|VG|20260122|14:45:51.036644|S|100|9.64|0|100
C|VG|20260122|14:45:51.036645|S|38|9.64|0|38
C|VG|20260122|14:45:51.036645|S|100|9.64|0|100
C|VG|20260122|14:49:45.915195|S|100|9.68|0|100
C|VG|20260122|14:49:45.915195|S|100|9.68|0|100
C|VG|20260122|14:49:45.915195|S|74|9.68|0|74
C|VG|20260122|14:50:52.478666|S|100|9.69|0|100
C|VG|20260122|14:50:52.478666|S|100|9.69|0|100
C|VG|20260122|14:53:31.982872|S|100|9.69|0|100
C|VG|20260122|14:53:44.551274|S|100|9.69|0|100
C|VG|20260122|14:53:51.465747|S|100|9.69|0|100
C|VG|20260122|14:56:21.080671|S|18|9.69|0|18
C|VG|20260122|14:59:55.397542|S|100|9.71|0|100
C|VG|20260122|15:04:27.829733|S|23|9.7|0|23
C|VG|20260122|15:04:27.829734|S|100|9.7|0|100
C|VG|20260122|15:04:38.371613|S|18|9.72|0|18
C|VG|20260122|15:04:38.394728|S|100|9.71|0|100
C|VG|20260122|15:04:42.508248|S|100|9.71|0|100
C|VG|20260122|15:04:42.508249|S|100|9.71|0|100
C|VG|20260122|15:04:45.484927|S|100|9.71|0|100
C|VG|20260122|15:04:53.731563|S|100|9.72|0|100
C|VG|20260122|15:05:07.335118|S|300|9.735|0|300
C|VG|20260122|15:07:19.565462|S|100|9.71|0|100
C|VG|20260122|15:10:35.321812|S|100|9.74|0|100
C|VG|20260122|15:10:41.758982|S|100|9.72|0|100
C|VG|20260122|15:10:41.760128|S|100|9.725|0|100
C|VG|20260122|15:10:41.763866|S|100|9.71|0|100
C|VG|20260122|15:10:41.765465|S|100|9.7|0|100
C|VG|20260122|15:10:42.818993|S|100|9.7|0|100
C|VG|20260122|15:11:11.530533|S|18|9.7|0|18
C|VG|20260122|15:11:11.530534|S|18|9.7|0|18
C|VG|20260122|15:11:22.336129|S|300|9.705|0|300
C|VG|20260122|15:11:23.091019|S|90|9.71|0|90
C|VG|20260122|15:11:23.091019|S|20|9.71|0|20
C|VG|20260122|15:13:30.839968|S|41|9.69|0|41
C|VG|20260122|15:14:26.829685|S|41|9.73|0|41
C|VG|20260122|15:15:31.574016|S|8|9.73|0|8
C|VG|20260122|15:15:40.439932|S|100|9.73|0|100
C|VG|20260122|15:15:40.439933|S|100|9.73|0|100
C|VG|20260122|15:15:40.439933|S|100|9.73|0|100
C|VG|20260122|15:15:40.439933|S|100|9.73|0|100
C|VG|20260122|15:15:40.439934|S|100|9.73|0|100
C|VG|20260122|15:16:01.620855|S|100|9.73|0|100
C|VG|20260122|15:16:01.621873|S|1|9.73|0|1
C|VG|20260122|15:17:06.112391|S|1|9.72|0|1
C|VG|20260122|15:17:06.112391|S|45|9.72|0|45
C|VG|20260122|15:17:06.112391|S|100|9.72|0|100
C|VG|20260122|15:17:06.112391|S|54|9.72|0|54
C|VG|20260122|15:17:06.112952|S|55|9.72|0|55
C|VG|20260122|15:17:56.066565|S|25|9.69|0|25
C|VG|20260122|15:17:56.066565|S|100|9.69|0|100
C|VG|20260122|15:19:06.802406|S|100|9.67|0|100
C|VG|20260122|15:19:29.679880|S|18|9.69|0|18
C|VG|20260122|15:20:49.314451|S|100|9.69|0|100
C|VG|20260122|15:20:49.314452|S|100|9.69|0|100
C|VG|20260122|15:20:49.314452|S|100|9.69|0|100
C|VG|20260122|15:20:57.579203|S|100|9.69|0|100
C|VG|20260122|15:20:57.579203|S|100|9.69|0|100
C|VG|20260122|15:21:49.896388|S|100|9.69|0|100
C|VG|20260122|15:22:14.161077|S|100|9.68|0|100
C|VG|20260122|15:22:14.161077|S|100|9.68|0|100
C|VG|20260122|15:22:14.161077|S|100|9.68|0|100
C|VG|20260122|15:23:40.379112|S|1|9.65|0|1
C|VG|20260122|15:24:02.261699|S|100|9.64|0|100
C|VG|20260122|15:24:02.261699|S|12|9.64|0|12
C|VG|20260122|15:24:33.499487|S|100|9.64|0|100
C|VG|20260122|15:24:33.500889|S|21|9.64|0|21
C|VG|20260122|15:24:33.500889|S|100|9.64|0|100
C|VG|20260122|15:25:15.016560|S|5|9.62|0|5
C|VG|20260122|15:25:58.987320|S|100|9.61|0|100
C|VG|20260122|15:26:14.034999|S|12|9.6|0|12
C|VG|20260122|15:26:14.035335|S|100|9.6|0|100
C|VG|20260122|15:27:46.312918|S|73|9.61|0|73
C|VG|20260122|15:27:46.312919|S|100|9.61|0|100
C|VG|20260122|15:27:46.312919|S|100|9.61|0|100
C|VG|20260122|15:27:46.312919|S|100|9.61|0|100
C|VG|20260122|15:28:46.893081|S|100|9.61|0|100
C|VG|20260122|15:29:21.307856|S|91|9.61|0|91
C|VG|20260122|15:29:22.529228|S|100|9.61|0|100
C|VG|20260122|15:29:22.530251|S|1|9.61|0|1
C|VG|20260122|15:29:22.530251|S|100|9.61|0|100
C|VG|20260122|15:29:22.530251|S|100|9.61|0|100
C|VG|20260122|15:29:22.530683|S|100|9.6|0|100
C|VG|20260122|15:29:22.533077|S|414|9.595|0|414
C|VG|20260122|15:29:22.533358|S|186|9.595|0|186
C|VG|20260122|15:29:22.576876|S|6|9.59|0|6
C|VG|20260122|15:29:32.859936|S|100|9.59|0|100
C|VG|20260122|15:29:34.245200|S|71|9.58|0|71
C|VG|20260122|15:31:00.388089|S|100|9.56|0|100
C|VG|20260122|15:31:00.389495|S|100|9.56|0|100
C|VG|20260122|15:31:00.389496|S|60|9.56|0|60
C|VG|20260122|15:32:07.771879|S|20|9.56|0|20
C|VG|20260122|15:32:13.772751|S|20|9.56|0|20
C|VG|20260122|15:32:13.772751|S|80|9.56|0|80
C|VG|20260122|15:34:28.126925|S|30|9.57|0|30
C|VG|20260122|15:34:28.126925|S|112|9.57|0|112
C|VG|20260122|15:34:28.126925|S|100|9.57|0|100
C|VG|20260122|15:34:28.126926|S|100|9.57|0|100
C|VG|20260122|15:34:28.126926|S|100|9.57|0|100
C|VG|20260122|15:35:44.922546|S|177|9.525|0|177
C|VG|20260122|15:35:44.923396|S|177|9.525|0|177
C|VG|20260122|15:35:44.924441|S|100|9.52|0|100
C|VG|20260122|15:35:44.924441|S|100|9.52|0|100
C|VG|20260122|15:35:44.940375|S|300|9.515|0|300
C|VG|20260122|15:35:46.460046|S|100|9.52|0|100
C|VG|20260122|15:35:49.907734|S|77|9.52|0|77
C|VG|20260122|15:35:49.907734|S|90|9.52|0|90
C|VG|20260122|15:35:49.907785|S|10|9.52|0|10
C|VG|20260122|15:35:55.999173|S|86|9.51|0|86
C|VG|20260122|15:35:56.013316|S|300|9.495|0|300
C|VG|20260122|15:35:56.019836|S|300|9.495|0|300
C|VG|20260122|15:35:57.440832|S|61|9.49|0|61
C|VG|20260122|15:37:01.104778|S|4|9.5|0|4
C|VG|20260122|15:37:01.104778|S|96|9.5|0|96
C|VG|20260122|15:37:01.942344|S|100|9.505|0|100
C|VG|20260122|15:37:01.947293|S|100|9.505|0|100
C|VG|20260122|15:37:11.930443|S|18|9.52|0|18
C|VG|20260122|15:37:11.930444|S|18|9.52|0|18
C|VG|20260122|15:39:15.865049|S|100|9.52|0|100
C|VG|20260122|15:39:15.865049|S|200|9.52|0|200
C|VG|20260122|15:39:15.866646|S|100|9.52|0|100
C|VG|20260122|15:39:19.755295|S|100|9.52|0|100
C|VG|20260122|15:39:49.827856|S|100|9.51|0|100
C|VG|20260122|15:39:49.827856|S|100|9.51|0|100
C|VG|20260122|15:39:49.829272|S|100|9.51|0|100
C|VG|20260122|15:39:52.222234|S|100|9.5|0|100
C|VG|20260122|15:39:54.165884|S|27|9.5|0|27
C|VG|20260122|15:40:38.963677|S|96|9.5|0|96
C|VG|20260122|15:40:52.582355|S|56|9.505|0|56
C|VG|20260122|15:40:52.986004|S|56|9.505|0|56
C|VG|20260122|15:41:08.625254|S|100|9.51|0|100
C|VG|20260122|15:41:09.512807|S|550|9.5|0|550
C|VG|20260122|15:41:11.490981|S|100|9.5|0|100
C|VG|20260122|15:41:14.001578|S|60|9.5|0|60
C|VG|20260122|15:41:53.625410|S|100|9.51|0|100
C|VG|20260122|15:42:00.004435|S|100|9.51|0|100
C|VG|20260122|15:42:09.813777|S|48|9.5|0|48
C|VG|20260122|15:42:09.813777|S|100|9.5|0|100
C|VG|20260122|15:42:31.254318|S|100|9.51|0|100
C|VG|20260122|15:42:38.090123|S|100|9.51|0|100
C|VG|20260122|15:43:03.138450|S|28|9.51|0|28
C|VG|20260122|15:43:26.018616|S|18|9.53|0|18
C|VG|20260122|15:43:38.246246|S|100|9.515|0|100
C|VG|20260122|15:43:38.246256|S|300|9.515|0|300
C|VG|20260122|15:43:39.678296|S|26|9.52|0|26
C|VG|20260122|15:43:39.678296|S|100|9.52|0|100
C|VG|20260122|15:43:51.374749|S|100|9.52|0|100
C|VG|20260122|15:44:55.320882|S|200|9.51|0|200
C|VG|20260122|15:44:55.320883|S|200|9.51|0|200
C|VG|20260122|15:44:55.320883|S|100|9.51|0|100
C|VG|20260122|15:44:55.322239|S|200|9.505|0|200
C|VG|20260122|15:45:28.435212|S|20|9.52|0|20
C|VG|20260122|15:45:28.435212|S|31|9.52|0|31
C|VG|20260122|15:45:28.435212|S|100|9.52|0|100
C|VG|20260122|15:45:32.340327|S|100|9.52|0|100
C|VG|20260122|15:45:47.140628|S|100|9.51|0|100
C|VG|20260122|15:45:47.184881|S|19|9.51|0|19
C|VG|20260122|15:45:49.138752|S|30|9.51|0|30
C|VG|20260122|15:45:55.273842|S|100|9.51|0|100
C|VG|20260122|15:46:19.722496|S|22|9.5|0|22
C|VG|20260122|15:46:19.722496|S|100|9.5|0|100
C|VG|20260122|15:46:35.710067|S|17|9.5|0|17
C|VG|20260122|15:47:00.806690|S|100|9.5|0|100
C|VG|20260122|15:47:15.345741|S|100|9.505|0|100
C|VG|20260122|15:47:22.789414|S|100|9.5|0|100
C|VG|20260122|15:47:50.920440|S|100|9.51|0|100
C|VG|20260122|15:48:40.345239|S|300|9.51|0|300
C|VG|20260122|15:49:02.017006|S|5|9.51|0|5
C|VG|20260122|15:49:05.540994|S|48|9.52|0|48
C|VG|20260122|15:49:05.540994|S|100|9.52|0|100
C|VG|20260122|15:49:05.541011|S|65|9.52|0|65
C|VG|20260122|15:49:08.657581|S|100|9.52|0|100
C|VG|20260122|15:49:25.000300|S|100|9.52|0|100
C|VG|20260122|15:49:37.018636|S|100|9.51|0|100
C|VG|20260122|15:49:45.636772|S|81|9.5|0|81
C|VG|20260122|15:49:45.636772|S|100|9.5|0|100
C|VG|20260122|15:49:45.636772|S|200|9.5|0|200
C|VG|20260122|15:49:45.636773|S|100|9.5|0|100
C|VG|20260122|15:49:55.172803|S|100|9.51|0|100
C|VG|20260122|15:49:55.217441|S|100|9.51|0|100
C|VG|20260122|15:50:00.592647|S|61|9.5|0|61
C|VG|20260122|15:51:00.853676|S|200|9.49|0|200
C|VG|20260122|15:51:00.853677|S|100|9.49|0|100
C|VG|20260122|15:51:03.064465|S|100|9.49|0|100
C|VG|20260122|15:51:03.064981|S|191|9.49|0|191
C|VG|20260122|15:51:03.065416|S|100|9.49|0|100
C|VG|20260122|15:51:03.891541|S|200|9.495|0|200
C|VG|20260122|15:53:07.631761|S|300|9.51|0|300
C|VG|20260122|15:53:14.705575|S|247|9.51|0|247
C|VG|20260122|15:53:16.610365|S|300|9.505|0|300
C|VG|20260122|15:53:53.386902|S|200|9.49|0|200
C|VG|20260122|15:54:05.275927|S|100|9.49|0|100
C|VG|20260122|15:54:15.106090|S|300|9.49|0|300
C|VG|20260122|15:54:15.128424|S|200|9.5|0|200
C|VG|20260122|15:54:15.141845|S|4|9.495|0|4
C|VG|20260122|15:55:00.963539|S|200|9.51|0|200
C|VG|20260122|15:55:01.620989|S|100|9.51|0|100
C|VG|20260122|15:55:10.065898|S|18|9.505|0|18
C|VG|20260122|15:55:10.480126|S|155|9.5|0|155
C|VG|20260122|15:55:19.197435|S|199|9.51|0|199
C|VG|20260122|15:55:19.197436|S|101|9.51|0|101
C|VG|20260122|15:55:19.221385|S|188|9.525|0|188
C|VG|20260122|15:55:19.221443|S|212|9.525|0|212
C|VG|20260122|15:55:19.232717|S|100|9.52|0|100
C|VG|20260122|15:55:21.537021|S|289|9.515|0|289
C|VG|20260122|15:55:21.538559|S|100|9.515|0|100
C|VG|20260122|15:55:51.368135|S|167|9.5|0|167
C|VG|20260122|15:56:09.884769|S|100|9.52|0|100
C|VG|20260122|15:56:09.909129|S|300|9.52|0|300
C|VG|20260122|15:56:20.163965|S|169|9.515|0|169
C|VG|20260122|15:56:20.190651|S|200|9.51|0|200
C|VG|20260122|15:56:22.760434|S|300|9.52|0|300
C|VG|20260122|15:56:22.762434|S|195|9.53|0|195
C|VG|20260122|15:56:22.762537|S|5|9.53|0|5
C|VG|20260122|15:56:22.800908|S|400|9.545|0|400
C|VG|20260122|15:56:40.039070|S|124|9.52|0|124
C|VG|20260122|15:56:59.565399|S|76|9.525|0|76
C|VG|20260122|15:57:09.220528|S|400|9.525|0|400
C|VG|20260122|15:57:18.043061|S|100|9.53|0|100
C|VG|20260122|15:57:18.043061|S|69|9.53|0|69
C|VG|20260122|15:57:18.043062|S|100|9.53|0|100
C|VG|20260122|15:57:31.337758|S|300|9.53|0|300
C|VG|20260122|15:57:31.340964|S|400|9.535|0|400
C|VG|20260122|15:57:32.745580|S|48|9.54|0|48
C|VG|20260122|15:57:32.745580|S|100|9.54|0|100
C|VG|20260122|15:57:36.355277|S|400|9.535|0|400
C|VG|20260122|15:57:39.515287|S|400|9.535|0|400
C|VG|20260122|15:57:59.491858|S|89|9.55|0|89
C|VG|20260122|15:58:03.053569|S|89|9.545|0|89
C|VG|20260122|15:58:03.054541|S|100|9.545|0|100
C|VG|20260122|15:58:04.360980|S|200|9.54|0|200
C|VG|20260122|15:58:04.360980|S|200|9.54|0|200
C|VG|20260122|15:58:08.600304|S|200|9.53|0|200
C|VG|20260122|15:58:18.689423|S|300|9.53|0|300
C|VG|20260122|15:58:21.138961|S|89|9.53|0|89
C|VG|20260122|15:58:27.556560|S|300|9.53|0|300
C|VG|20260122|15:58:30.598860|S|289|9.53|0|289
C|VG|20260122|15:58:30.598901|S|11|9.53|0|11
C|VG|20260122|15:58:30.600329|S|19|9.53|0|19
C|VG|20260122|15:58:30.670722|S|270|9.53|0|270
C|VG|20260122|15:58:30.690573|S|100|9.53|0|100
C|VG|20260122|15:58:30.690717|S|200|9.53|0|200
C|VG|20260122|15:58:30.690717|S|100|9.53|0|100
C|VG|20260122|15:58:30.692590|S|2|9.53|0|2
C|VG|20260122|15:58:34.021365|S|200|9.54|0|200
C|VG|20260122|15:58:42.055213|S|253|9.535|0|253
C|VG|20260122|15:58:43.054578|S|300|9.535|0|300
C|VG|20260122|15:58:43.841665|S|100|9.535|0|100
C|VG|20260122|15:58:44.116477|S|300|9.535|0|300
C|VG|20260122|15:58:44.856344|S|400|9.535|0|400
C|VG|20260122|15:58:45.941499|S|40|9.53|0|40
C|VG|20260122|15:58:45.941499|S|200|9.53|0|200
C|VG|20260122|15:59:06.596747|S|206|9.53|0|206
C|VG|20260122|15:59:18.653277|S|100|9.53|0|100
C|VG|20260122|15:59:18.653277|S|100|9.53|0|100
C|VG|20260122|15:59:20.368382|S|100|9.53|0|100
C|VG|20260122|15:59:20.368382|S|100|9.53|0|100
C|VG|20260122|15:59:21.768210|S|300|9.53|0|300
C|VG|20260122|15:59:22.377875|S|100|9.53|0|100
C|VG|20260122|15:59:29.047293|S|300|9.53|0|300
C|VG|20260122|15:59:29.047293|S|100|9.53|0|100
C|VG|20260122|15:59:30.016719|S|100|9.53|0|100
C|VG|20260122|15:59:30.016719|S|100|9.53|0|100
C|VG|20260122|15:59:30.110236|S|100|9.53|0|100
C|VG|20260122|15:59:30.162088|S|100|9.53|0|100
C|VG|20260122|15:59:30.610888|S|100|9.53|0|100
C|VG|20260122|15:59:30.962121|S|100|9.53|0|100
C|VG|20260122|15:59:30.962121|S|100|9.53|0|100
C|VG|20260122|15:59:31.002897|S|100|9.53|0|100
C|VG|20260122|15:59:31.182379|S|100|9.53|0|100
C|VG|20260122|15:59:31.625777|S|100|9.53|0|100
C|VG|20260122|15:59:31.625778|S|200|9.53|0|200
C|VG|20260122|15:59:31.711588|S|200|9.53|0|200
C|VG|20260122|15:59:31.732143|S|300|9.53|0|300
C|VG|20260122|15:59:31.732144|S|100|9.53|0|100
C|VG|20260122|15:59:32.054355|S|368|9.53|0|368
C|VG|20260122|15:59:37.076367|S|363|9.53|0|363
C|VG|20260122|15:59:37.076367|S|100|9.53|0|100
C|VG|20260122|15:59:37.076367|S|100|9.53|0|100
C|VG|20260122|15:59:37.076377|S|100|9.53|0|100
C|VG|20260122|15:59:37.076377|S|337|9.53|0|337
C|VG|20260122|15:59:37.095078|S|100|9.53|0|100
C|VG|20260122|15:59:37.310504|S|100|9.53|0|100
C|VG|20260122|15:59:37.411214|S|287|9.53|0|287
C|VG|20260122|15:59:37.942338|S|61|9.53|0|61
C|VG|20260122|15:59:38.033384|S|39|9.53|0|39
C|VG|20260122|15:59:38.153857|S|700|9.53|0|700
C|VG|20260122|15:59:38.153857|S|100|9.53|0|100
C|VG|20260122|15:59:42.290855|S|274|9.53|0|274
C|VG|20260122|15:59:42.290855|S|100|9.53|0|100
C|VG|20260122|15:59:42.291341|S|295|9.53|0|295
C|VG|20260122|15:59:42.331438|S|100|9.53|0|100
C|VG|20260122|15:59:42.583412|S|100|9.53|0|100
C|VG|20260122|15:59:42.832909|S|200|9.53|0|200
C|VG|20260122|15:59:43.003530|S|200|9.53|0|200
C|VG|20260122|15:59:43.835912|S|200|9.53|0|200
C|VG|20260122|15:59:44.069619|S|200|9.53|0|200
C|VG|20260122|15:59:44.157010|S|200|9.53|0|200
C|VG|20260122|15:59:44.533436|S|200|9.53|0|200
C|VG|20260122|15:59:44.611900|S|200|9.53|0|200
C|VG|20260122|15:59:45.169637|S|100|9.53|0|100
C|VG|20260122|15:59:46.064793|S|100|9.535|0|100
C|VG|20260122|15:59:47.256812|S|94|9.535|0|94
C|VG|20260122|15:59:47.304589|S|100|9.53|0|100
C|VG|20260122|15:59:47.377268|S|100|9.53|0|100
C|VG|20260122|15:59:50.109834|S|3|9.54|0|3
C|VG|20260122|15:59:50.115251|S|63|9.54|0|63
C|VG|20260122|15:59:50.115251|S|37|9.54|0|37
C|VG|20260122|15:59:50.681444|S|29|9.54|0|29
C|VG|20260122|15:59:50.740844|S|8|9.54|0|8
C|VG|20260122|15:59:50.740844|S|30|9.54|0|30
C|VG|20260122|15:59:51.179616|S|41|9.53|0|41
C|VG|20260122|15:59:51.421041|S|31|9.53|0|31
C|VG|20260122|15:59:51.421041|S|12|9.53|0|12
C|VG|20260122|15:59:51.552140|S|100|9.54|0|100
C|VG|20260122|15:59:52.874990|S|73|9.54|0|73
C|VG|20260122|15:59:55.006574|S|100|9.54|0|100
C|VG|20260122|15:59:55.006574|S|100|9.54|0|100
C|VG|20260122|15:59:55.521066|S|79|9.53|0|79
C|VGHY|20260122|12:03:48.702235|S|100|75.77|0|100
C|VGIT|20260122|09:36:20.391294|S|400|59.71|0|400
C|VGIT|20260122|09:38:26.988330|S|1100|59.72|0|1100
C|VGIT|20260122|10:05:08.269910|S|500|59.69|0|500
C|VGIT|20260122|10:06:43.870648|S|960|59.7|0|960
C|VGIT|20260122|10:07:49.623921|S|159|59.7|0|159
C|VGIT|20260122|10:18:52.421803|S|15|59.72|0|15
C|VGIT|20260122|11:09:54.121673|S|600|59.68|0|600
C|VGIT|20260122|12:30:43.731100|S|400|59.7|0|400
C|VGIT|20260122|12:46:00.047871|S|600|59.73|0|600
C|VGIT|20260122|12:55:36.159390|S|500|59.74|0|500
C|VGIT|20260122|13:06:21.144808|S|300|59.72|0|300
C|VGIT|20260122|13:42:00.624669|S|30|59.73|0|30
C|VGIT|20260122|13:42:00.624669|S|400|59.73|0|400
C|VGIT|20260122|14:44:17.651128|S|100|59.74|0|100
C|VGIT|20260122|14:44:31.492954|S|100|59.74|0|100
C|VGIT|20260122|15:06:46.894337|S|3|59.735|0|3
C|VGIT|20260122|15:18:22.446498|S|5|59.74|0|5
C|VGIT|20260122|15:19:46.804685|S|649|59.74|0|649
C|VGIT|20260122|15:20:32.226207|S|231|59.74|0|231
C|VGIT|20260122|15:25:37.374348|S|327|59.74|0|327
C|VGIT|20260122|15:40:00.673087|S|559|59.74|0|559
C|VGIT|20260122|15:52:14.731621|S|1|59.735|0|1
C|VGIT|20260122|15:56:43.399627|S|100|59.74|0|100
C|VGIT|20260122|15:57:17.860856|S|100|59.74|0|100
C|VGIT|20260122|15:57:33.477640|S|100|59.74|0|100
C|VGIT|20260122|15:58:06.721372|S|100|59.74|0|100
C|VGIT|20260122|15:58:06.723560|S|200|59.74|0|200
C|VGIT|20260122|15:58:06.729959|S|100|59.74|0|100
C|VGIT|20260122|15:58:34.490291|S|100|59.735|0|100
C|VGIT|20260122|15:59:00.061904|S|100|59.735|0|100
C|VGK|20260122|09:45:19.068738|S|100|86.37|0|100
C|VGK|20260122|09:45:29.427877|S|100|86.36|0|100
C|VGK|20260122|09:48:12.321427|S|100|86.3|0|100
C|VGK|20260122|09:49:24.400262|S|3|86.28|0|3
C|VGK|20260122|09:50:55.731449|S|100|86.25|0|100
C|VGK|20260122|09:52:00.459406|S|10|86.31|0|10
C|VGK|20260122|09:53:18.156505|S|200|86.3|0|200
C|VGK|20260122|09:53:18.156661|S|100|86.3|0|100
C|VGK|20260122|09:55:18.237644|S|100|86.31|0|100
C|VGK|20260122|09:55:57.748485|S|10|86.28|0|10
C|VGK|20260122|09:57:03.342287|S|10|86.27|0|10
C|VGK|20260122|09:57:12.132029|S|10|86.26|0|10
C|VGK|20260122|10:06:25.963016|S|171|86.13|0|171
C|VGK|20260122|10:06:25.963042|S|29|86.13|0|29
C|VGK|20260122|10:07:37.989744|S|100|86.08|0|100
C|VGK|20260122|10:09:27.017079|S|100|86.075|0|100
C|VGK|20260122|10:15:17.557005|S|1|86.09|0|1
C|VGK|20260122|10:19:13.823168|S|100|86.14|0|100
C|VGK|20260122|10:25:05.681841|S|10|86.15|0|10
C|VGK|20260122|10:31:45.337258|S|100|86.28|0|100
C|VGK|20260122|10:40:34.818881|S|4|86.25|0|4
C|VGK|20260122|10:45:52.513255|S|300|86.31|0|300
C|VGK|20260122|10:47:45.971712|S|100|86.31|0|100
C|VGK|20260122|10:57:27.111485|S|16|86.31|0|16
C|VGK|20260122|11:10:41.382793|S|35|86.43|0|35
C|VGK|20260122|11:12:29.401332|S|20|86.45|0|20
C|VGK|20260122|11:14:15.924946|S|21|86.45|0|21
C|VGK|20260122|11:24:44.907876|S|21|86.46|0|21
C|VGK|20260122|11:27:13.279978|S|24|86.45|0|24
C|VGK|20260122|11:28:02.681727|S|100|86.43|0|100
C|VGK|20260122|11:28:03.003345|S|5|86.43|0|5
C|VGK|20260122|11:28:38.008759|S|100|86.44|0|100
C|VGK|20260122|11:28:46.040770|S|40|86.44|0|40
C|VGK|20260122|11:29:01.855747|S|18|86.42|0|18
C|VGK|20260122|11:32:44.424169|S|200|86.37|0|200
C|VGK|20260122|11:32:44.424574|S|100|86.37|0|100
C|VGK|20260122|11:35:32.161727|S|100|86.32|0|100
C|VGK|20260122|11:37:56.360248|S|85|86.33|0|85
C|VGK|20260122|11:39:48.478518|S|100|86.31|0|100
C|VGK|20260122|11:39:48.549839|S|65|86.31|0|65
C|VGK|20260122|11:40:38.407166|S|100|86.3|0|100
C|VGK|20260122|11:40:43.094948|S|20|86.29|0|20
C|VGK|20260122|11:41:40.898986|S|500|86.3|0|500
C|VGK|20260122|11:48:44.468288|S|100|86.34|0|100
C|VGK|20260122|11:48:44.468693|S|200|86.34|0|200
C|VGK|20260122|11:48:44.468806|S|200|86.34|0|200
C|VGK|20260122|11:53:22.658550|S|44|86.35|0|44
C|VGK|20260122|12:08:36.920514|S|100|86.255|0|100
C|VGK|20260122|12:08:36.922361|S|100|86.25|0|100
C|VGK|20260122|12:08:37.013603|S|10|86.23|0|10
C|VGK|20260122|12:08:37.389121|S|100|86.21|0|100
C|VGK|20260122|12:08:55.066321|S|10|86.21|0|10
C|VGK|20260122|12:08:55.154375|S|10|86.2|0|10
C|VGK|20260122|12:20:02.942577|S|100|86.25|0|100
C|VGK|20260122|12:22:39.609025|S|100|86.25|0|100
C|VGK|20260122|12:29:38.225168|S|20|86.26|0|20
C|VGK|20260122|12:31:33.974603|S|100|86.31|0|100
C|VGK|20260122|12:32:20.776089|S|21|86.32|0|21
C|VGK|20260122|12:43:53.578450|S|36|86.35|0|36
C|VGK|20260122|12:54:53.639765|S|22|86.34|0|22
C|VGK|20260122|12:55:33.544049|S|46|86.33|0|46
C|VGK|20260122|13:00:00.228813|S|100|86.35|0|100
C|VGK|20260122|13:02:49.893476|S|98|86.33|0|98
C|VGK|20260122|13:03:01.677957|S|53|86.3|0|53
C|VGK|20260122|13:03:09.020050|S|400|86.33|0|400
C|VGK|20260122|13:03:31.285832|S|10|86.29|0|10
C|VGK|20260122|13:03:33.360269|S|1|86.295|0|1
C|VGK|20260122|13:03:36.998736|S|100|86.29|0|100
C|VGK|20260122|13:05:08.729780|S|48|86.33|0|48
C|VGK|20260122|13:14:13.016028|S|16|86.28|0|16
C|VGK|20260122|13:17:58.188092|S|200|86.31|0|200
C|VGK|20260122|13:21:14.450432|S|67|86.31|0|67
C|VGK|20260122|13:27:55.700020|S|100|86.33|0|100
C|VGK|20260122|13:30:36.975942|S|32|86.32|0|32
C|VGK|20260122|13:36:48.591278|S|100|86.36|0|100
C|VGK|20260122|13:36:48.591595|S|91|86.36|0|91
C|VGK|20260122|13:36:48.600413|S|26|86.365|0|26
C|VGK|20260122|13:36:48.601912|S|13|86.365|0|13
C|VGK|20260122|13:36:48.620192|S|40|86.365|0|40
C|VGK|20260122|13:37:03.394649|S|26|86.36|0|26
C|VGK|20260122|13:40:27.644173|S|73|86.36|0|73
C|VGK|20260122|13:41:54.441759|S|78|86.35|0|78
C|VGK|20260122|13:43:43.682487|S|100|86.34|0|100
C|VGK|20260122|13:43:43.692553|S|96|86.34|0|96
C|VGK|20260122|13:50:11.916676|S|10|86.35|0|10
C|VGK|20260122|13:50:24.674606|S|52|86.35|0|52
C|VGK|20260122|13:50:50.649120|S|61|86.35|0|61
C|VGK|20260122|13:52:53.868574|S|47|86.34|0|47
C|VGK|20260122|14:00:48.332645|S|60|86.35|0|60
C|VGK|20260122|14:01:16.833107|S|100|86.35|0|100
C|VGK|20260122|14:03:14.874287|S|100|86.35|0|100
C|VGK|20260122|14:03:14.874817|S|55|86.35|0|55
C|VGK|20260122|14:05:04.318806|S|15|86.35|0|15
C|VGK|20260122|14:10:12.604275|S|16|86.35|0|16
C|VGK|20260122|14:14:53.520821|S|50|86.35|0|50
C|VGK|20260122|14:25:23.569047|S|15|86.34|0|15
C|VGK|20260122|14:36:25.229650|S|69|86.3|0|69
C|VGK|20260122|14:37:43.161407|S|100|86.3|0|100
C|VGK|20260122|14:38:57.560543|S|203|86.3|0|203
C|VGK|20260122|14:44:26.728527|S|100|86.27|0|100
C|VGK|20260122|14:44:27.496791|S|17|86.27|0|17
C|VGK|20260122|14:50:28.412948|S|100|86.29|0|100
C|VGK|20260122|14:50:28.414317|S|100|86.285|0|100
C|VGK|20260122|14:53:45.555512|S|28|86.3|0|28
C|VGK|20260122|14:56:23.615607|S|57|86.25|0|57
C|VGK|20260122|14:58:03.180245|S|39|86.26|0|39
C|VGK|20260122|14:58:26.376227|S|14|86.25|0|14
C|VGK|20260122|14:59:11.182980|S|100|86.24|0|100
C|VGK|20260122|15:02:11.907348|S|13|86.25|0|13
C|VGK|20260122|15:03:39.605567|S|41|86.26|0|41
C|VGK|20260122|15:06:01.412411|S|100|86.28|0|100
C|VGK|20260122|15:06:58.766951|S|69|86.28|0|69
C|VGK|20260122|15:12:13.399533|S|847|86.305|0|847
C|VGK|20260122|15:27:37.401337|S|13|86.32|0|13
C|VGK|20260122|15:28:54.148418|S|100|86.32|0|100
C|VGK|20260122|15:28:54.305359|S|37|86.32|0|37
C|VGK|20260122|15:30:06.248108|S|13|86.29|0|13
C|VGK|20260122|15:30:31.400392|S|69|86.29|0|69
C|VGK|20260122|15:30:58.917761|S|95|86.29|0|95
C|VGK|20260122|15:33:36.020719|S|14|86.3|0|14
C|VGK|20260122|15:35:18.070268|S|14|86.26|0|14
C|VGK|20260122|15:37:15.577073|S|26|86.27|0|26
C|VGK|20260122|15:38:43.855484|S|14|86.28|0|14
C|VGK|20260122|15:40:18.846403|S|14|86.28|0|14
C|VGK|20260122|15:41:23.175745|S|100|86.27|0|100
C|VGK|20260122|15:44:47.251437|S|100|86.31|0|100
C|VGK|20260122|15:48:19.165915|S|60|86.31|0|60
C|VGK|20260122|15:50:21.297074|S|200|86.35|0|200
C|VGK|20260122|15:51:55.544561|S|39|86.35|0|39
C|VGK|20260122|15:54:21.777658|S|12|86.33|0|12
C|VGK|20260122|15:54:36.171005|S|29|86.33|0|29
C|VGK|20260122|15:55:38.067448|S|400|86.34|0|400
C|VGK|20260122|15:56:12.066647|S|53|86.35|0|53
C|VGK|20260122|15:56:31.058306|S|18|86.35|0|18
C|VGK|20260122|15:56:45.899866|S|2|86.35|0|2
C|VGK|20260122|15:57:00.628541|S|13|86.35|0|13
C|VGK|20260122|15:58:00.073448|S|400|86.34|0|400
C|VGK|20260122|15:58:12.294144|S|300|86.34|0|300
C|VGK|20260122|15:58:49.321804|S|15|86.33|0|15
C|VGK|20260122|15:59:01.300128|S|100|86.325|0|100
C|VGK|20260122|15:59:01.300128|S|200|86.325|0|200
C|VGK|20260122|15:59:33.900088|S|300|86.31|0|300
C|VGK|20260122|15:59:38.049219|S|4|86.31|0|4
C|VGLT|20260122|09:51:41.107831|S|1|55.73|0|1
C|VGLT|20260122|10:09:58.085386|S|72|55.78|0|72
C|VGLT|20260122|10:14:45.956089|S|100|55.79|0|100
C|VGLT|20260122|10:14:45.956159|S|19|55.79|0|19
C|VGLT|20260122|10:34:10.344723|S|27|55.77|0|27
C|VGLT|20260122|10:34:31.244297|S|100|55.78|0|100
C|VGLT|20260122|11:34:13.795020|S|100|55.83|0|100
C|VGLT|20260122|12:08:37.551936|S|100|55.9|0|100
C|VGLT|20260122|12:08:37.552179|S|100|55.9|0|100
C|VGLT|20260122|12:08:37.559245|S|100|55.9|0|100
C|VGLT|20260122|12:08:37.600038|S|100|55.9|0|100
C|VGLT|20260122|12:08:37.605183|S|100|55.9|0|100
C|VGLT|20260122|12:08:39.082026|S|100|55.92|0|100
C|VGLT|20260122|12:08:39.483758|S|100|55.93|0|100
C|VGLT|20260122|12:08:41.398692|S|100|55.92|0|100
C|VGLT|20260122|12:08:41.809314|S|100|55.93|0|100
C|VGLT|20260122|12:08:42.793837|S|100|55.94|0|100
C|VGLT|20260122|12:08:53.528701|S|100|55.91|0|100
C|VGLT|20260122|12:09:09.055799|S|100|55.89|0|100
C|VGLT|20260122|12:09:13.325629|S|100|55.86|0|100
C|VGLT|20260122|12:09:15.656526|S|100|55.87|0|100
C|VGLT|20260122|12:29:44.982484|S|100|55.89|0|100
C|VGLT|20260122|12:57:37.373739|S|100|56.01|0|100
C|VGLT|20260122|13:22:33.700920|S|100|55.98|0|100
C|VGLT|20260122|13:40:03.746621|S|100|56.02|0|100
C|VGLT|20260122|14:36:33.527622|S|100|55.97|0|100
C|VGLT|20260122|14:36:33.527694|S|12|55.97|0|12
C|VGLT|20260122|15:06:46.840395|S|31|55.97|0|31
C|VGLT|20260122|15:19:51.504318|S|100|55.98|0|100
C|VGLT|20260122|15:24:33.056097|S|80|55.99|0|80
C|VGLT|20260122|15:45:45.187486|S|100|56|0|100
C|VGLT|20260122|15:45:45.187486|S|47|56|0|47
C|VGLT|20260122|15:47:13.699178|S|200|55.98|0|200
C|VGLT|20260122|15:58:00.610798|S|29|56.01|0|29
C|VGLT|20260122|15:59:00.061899|S|100|56.01|0|100
C|VGLT|20260122|15:59:00.061899|S|32|56.01|0|32
C|VGLT|20260122|15:59:00.649374|S|100|56.01|0|100
C|VGLT|20260122|15:59:23.514140|S|100|56.01|0|100
C|VGM|20260122|12:01:23.093180|S|100|10.28|0|100
C|VGSH|20260122|09:43:28.297982|S|400|58.72|0|400
C|VGSH|20260122|09:45:09.755137|S|300|58.72|0|300
C|VGSH|20260122|10:05:50.768780|S|400|58.715|0|400
C|VGSH|20260122|10:11:24.006323|S|500|58.715|0|500
C|VGSH|20260122|10:13:15.619201|S|1400|58.72|0|1400
C|VGSH|20260122|10:13:15.619201|S|100|58.72|0|100
C|VGSH|20260122|10:14:55.017693|S|400|58.72|0|400
C|VGSH|20260122|10:15:21.047281|S|100|58.72|0|100
C|VGSH|20260122|10:15:21.048543|S|100|58.72|0|100
C|VGSH|20260122|10:15:26.207992|S|300|58.72|0|300
C|VGSH|20260122|10:20:27.931568|S|600|58.72|0|600
C|VGSH|20260122|10:24:05.724103|S|500|58.72|0|500
C|VGSH|20260122|10:24:13.245442|S|100|58.71|0|100
C|VGSH|20260122|10:26:12.310483|S|200|58.72|0|200
C|VGSH|20260122|10:28:05.953977|S|200|58.72|0|200
C|VGSH|20260122|10:28:32.272777|S|6|58.71|0|6
C|VGSH|20260122|10:28:32.272905|S|100|58.72|0|100
C|VGSH|20260122|10:29:03.776156|S|100|58.72|0|100
C|VGSH|20260122|10:30:08.814612|S|200|58.715|0|200
C|VGSH|20260122|10:36:31.128515|S|600|58.715|0|600
C|VGSH|20260122|10:36:31.129302|S|100|58.715|0|100
C|VGSH|20260122|10:48:05.240215|S|100|58.71|0|100
C|VGSH|20260122|10:48:16.148638|S|94|58.71|0|94
C|VGSH|20260122|10:48:18.778883|S|100|58.71|0|100
C|VGSH|20260122|11:21:46.347848|S|100|58.71|0|100
C|VGSH|20260122|11:23:29.320746|S|600|58.71|0|600
C|VGSH|20260122|11:26:59.560348|S|8020|58.71|0|8020
C|VGSH|20260122|11:27:11.614891|S|125|58.71|0|125
C|VGSH|20260122|11:28:13.003601|S|65|58.71|0|65
C|VGSH|20260122|12:08:37.278867|S|800|58.71|0|800
C|VGSH|20260122|12:38:35.398833|S|100|58.71|0|100
C|VGSH|20260122|12:51:45.889360|S|100|58.72|0|100
C|VGSH|20260122|12:54:03.905387|S|100|58.72|0|100
C|VGSH|20260122|13:02:11.603819|S|100|58.71|0|100
C|VGSH|20260122|13:02:52.603869|S|100|58.72|0|100
C|VGSH|20260122|13:02:52.707713|S|100|58.72|0|100
C|VGSH|20260122|13:02:56.376825|S|48|58.72|0|48
C|VGSH|20260122|13:05:01.042486|S|100|58.71|0|100
C|VGSH|20260122|13:05:02.839613|S|100|58.72|0|100
C|VGSH|20260122|13:07:14.000551|S|100|58.72|0|100
C|VGSH|20260122|13:08:52.591088|S|200|58.72|0|200
C|VGSH|20260122|13:11:21.915744|S|100|58.72|0|100
C|VGSH|20260122|13:12:18.630363|S|100|58.72|0|100
C|VGSH|20260122|13:13:10.137497|S|100|58.72|0|100
C|VGSH|20260122|13:14:18.948644|S|100|58.72|0|100
C|VGSH|20260122|13:16:13.552952|S|100|58.72|0|100
C|VGSH|20260122|13:18:12.232545|S|100|58.72|0|100
C|VGSH|20260122|13:19:53.384249|S|100|58.72|0|100
C|VGSH|20260122|13:20:22.224178|S|100|58.72|0|100
C|VGSH|20260122|13:22:25.110372|S|100|58.72|0|100
C|VGSH|20260122|13:25:16.536788|S|100|58.72|0|100
C|VGSH|20260122|13:25:16.537573|S|100|58.72|0|100
C|VGSH|20260122|13:27:18.591502|S|100|58.72|0|100
C|VGSH|20260122|13:28:22.756445|S|100|58.71|0|100
C|VGSH|20260122|13:28:45.825668|S|100|58.72|0|100
C|VGSH|20260122|13:32:13.251922|S|100|58.72|0|100
C|VGSH|20260122|13:33:11.869952|S|100|58.72|0|100
C|VGSH|20260122|13:34:58.948988|S|100|58.72|0|100
C|VGSH|20260122|13:36:45.864085|S|100|58.72|0|100
C|VGSH|20260122|13:37:17.725558|S|100|58.72|0|100
C|VGSH|20260122|13:45:53.774218|S|100|58.72|0|100
C|VGSH|20260122|13:46:52.456529|S|100|58.72|0|100
C|VGSH|20260122|13:49:00.984123|S|100|58.72|0|100
C|VGSH|20260122|13:50:36.539436|S|100|58.72|0|100
C|VGSH|20260122|13:51:51.671773|S|100|58.72|0|100
C|VGSH|20260122|13:53:21.877712|S|100|58.72|0|100
C|VGSH|20260122|13:56:02.545935|S|100|58.72|0|100
C|VGSH|20260122|13:56:57.379876|S|100|58.72|0|100
C|VGSH|20260122|13:57:42.485924|S|100|58.72|0|100
C|VGSH|20260122|13:58:22.970489|S|100|58.72|0|100
C|VGSH|20260122|13:59:44.443813|S|100|58.72|0|100
C|VGSH|20260122|14:00:44.015598|S|100|58.72|0|100
C|VGSH|20260122|14:02:19.365315|S|100|58.72|0|100
C|VGSH|20260122|14:04:13.534737|S|100|58.72|0|100
C|VGSH|20260122|14:05:55.186295|S|100|58.72|0|100
C|VGSH|20260122|14:07:51.128134|S|200|58.72|0|200
C|VGSH|20260122|14:08:19.272240|S|100|58.72|0|100
C|VGSH|20260122|14:10:47.492852|S|1353|58.71|0|1353
C|VGSH|20260122|14:11:52.905496|S|100|58.72|0|100
C|VGSH|20260122|14:13:00.233965|S|100|58.72|0|100
C|VGSH|20260122|14:14:01.660880|S|100|58.72|0|100
C|VGSH|20260122|14:15:52.696723|S|100|58.72|0|100
C|VGSH|20260122|14:17:57.938893|S|100|58.72|0|100
C|VGSH|20260122|14:19:00.035616|S|545|58.71|0|545
C|VGSH|20260122|14:19:00.036402|S|100|58.71|0|100
C|VGSH|20260122|14:19:24.295091|S|100|58.71|0|100
C|VGSH|20260122|14:19:59.271582|S|100|58.71|0|100
C|VGSH|20260122|14:21:22.513084|S|300|58.72|0|300
C|VGSH|20260122|14:25:21.832328|S|200|58.72|0|200
C|VGSH|20260122|14:25:53.862553|S|100|58.72|0|100
C|VGSH|20260122|14:27:52.129332|S|100|58.72|0|100
C|VGSH|20260122|14:29:11.564174|S|100|58.72|0|100
C|VGSH|20260122|14:29:34.928804|S|100|58.72|0|100
C|VGSH|20260122|14:30:52.513369|S|100|58.72|0|100
C|VGSH|20260122|14:32:50.313482|S|100|58.72|0|100
C|VGSH|20260122|14:34:05.415088|S|100|58.72|0|100
C|VGSH|20260122|14:34:46.623682|S|100|58.72|0|100
C|VGSH|20260122|14:36:24.530206|S|100|58.72|0|100
C|VGSH|20260122|14:38:00.510027|S|1|58.72|0|1
C|VGSH|20260122|14:38:58.721172|S|99|58.72|0|99
C|VGSH|20260122|14:53:32.449549|S|100|58.72|0|100
C|VGSH|20260122|14:54:24.520444|S|100|58.72|0|100
C|VGSH|20260122|14:55:27.960212|S|100|58.71|0|100
C|VGSH|20260122|14:55:58.295084|S|100|58.71|0|100
C|VGSH|20260122|14:56:17.465122|S|100|58.72|0|100
C|VGSH|20260122|14:58:28.813411|S|100|58.71|0|100
C|VGSH|20260122|14:58:51.548185|S|200|58.72|0|200
C|VGSH|20260122|14:59:42.514285|S|100|58.72|0|100
C|VGSH|20260122|14:59:57.740780|S|5|58.71|0|5
C|VGSH|20260122|15:01:01.407115|S|100|58.72|0|100
C|VGSH|20260122|15:01:39.993339|S|100|58.72|0|100
C|VGSH|20260122|15:03:42.460851|S|100|58.72|0|100
C|VGSH|20260122|15:07:22.514512|S|200|58.72|0|200
C|VGSH|20260122|15:09:11.271816|S|100|58.71|0|100
C|VGSH|20260122|15:09:11.272599|S|54|58.71|0|54
C|VGSH|20260122|15:09:20.295083|S|100|58.71|0|100
C|VGSH|20260122|15:09:22.514573|S|300|58.72|0|300
C|VGSH|20260122|15:09:24.657467|S|77|58.71|0|77
C|VGSH|20260122|15:10:01.859950|S|100|58.72|0|100
C|VGSH|20260122|15:13:06.162885|S|200|58.72|0|200
C|VGSH|20260122|15:14:11.157336|S|100|58.72|0|100
C|VGSH|20260122|15:14:52.514777|S|100|58.72|0|100
C|VGSH|20260122|15:16:02.514766|S|100|58.72|0|100
C|VGSH|20260122|15:17:24.493009|S|100|58.72|0|100
C|VGSH|20260122|15:17:42.914085|S|100|58.72|0|100
C|VGSH|20260122|15:18:42.405330|S|100|58.72|0|100
C|VGSH|20260122|15:19:55.057408|S|100|58.72|0|100
C|VGSH|20260122|15:21:53.644653|S|100|58.72|0|100
C|VGSH|20260122|15:22:47.514949|S|100|58.72|0|100
C|VGSH|20260122|15:23:00.965381|S|100|58.72|0|100
C|VGSH|20260122|15:24:42.788384|S|100|58.72|0|100
C|VGSH|20260122|15:24:56.804419|S|100|58.72|0|100
C|VGSH|20260122|15:49:11.925357|S|100|58.72|0|100
C|VGSH|20260122|15:49:15.120865|S|100|58.72|0|100
C|VGSH|20260122|15:50:04.223335|S|100|58.72|0|100
C|VGSH|20260122|15:50:22.523972|S|300|58.72|0|300
C|VGSH|20260122|15:50:42.523984|S|200|58.72|0|200
C|VGSH|20260122|15:51:16.406557|S|100|58.72|0|100
C|VGSH|20260122|15:51:40.300646|S|100|58.72|0|100
C|VGSH|20260122|15:51:57.545045|S|200|58.72|0|200
C|VGSH|20260122|15:53:08.424738|S|100|58.72|0|100
C|VGSH|20260122|15:54:06.018959|S|100|58.72|0|100
C|VGSH|20260122|15:54:27.211808|S|100|58.72|0|100
C|VGSH|20260122|15:55:57.524114|S|100|58.72|0|100
C|VGSH|20260122|15:56:08.723960|S|100|58.72|0|100
C|VGSH|20260122|15:56:37.526440|S|100|58.72|0|100
C|VGSH|20260122|15:57:32.371386|S|100|58.72|0|100
C|VGSH|20260122|15:58:06.217535|S|1|58.72|0|1
C|VGSH|20260122|15:58:07.703555|S|100|58.72|0|100
C|VGSH|20260122|15:59:07.956449|S|100|58.72|0|100
C|VGSH|20260122|15:59:41.307024|S|100|58.72|0|100
C|VGSH|20260122|15:59:46.480991|S|100|58.72|0|100
C|VGSH|20260122|15:59:46.482511|S|100|58.72|0|100
C|VGSH|20260122|15:59:53.439725|S|200|58.72|0|200
C|VGSH|20260122|15:59:54.558244|S|100|58.72|0|100
C|VGSH|20260122|15:59:59.901474|S|100|58.72|0|100
C|VGT|20260122|09:30:01.972533|S|30|757.095|0|30
C|VGT|20260122|09:30:02.311684|S|30|757.095|0|30
C|VGT|20260122|09:30:02.973574|S|3|757.095|0|3
C|VGT|20260122|09:30:03.019351|S|8|757.095|0|8
C|VGT|20260122|09:32:17.581431|S|10|757|0|10
C|VGT|20260122|09:33:51.201838|S|10|756.99|0|10
C|VGT|20260122|09:37:53.897487|S|10|756.01|0|10
C|VGT|20260122|09:39:01.914646|S|10|756.2|0|10
C|VGT|20260122|09:39:16.317396|S|10|757.01|0|10
C|VGT|20260122|09:40:11.112532|S|40|756.8|0|40
C|VGT|20260122|09:40:11.112533|S|10|756.78|0|10
C|VGT|20260122|09:40:53.093908|E|1|756.92|0|1
C|VGT|20260122|09:41:04.249520|S|40|756.86|0|40
C|VGT|20260122|09:41:21.240883|S|10|756.2|0|10
C|VGT|20260122|09:41:49.280224|S|10|755.59|0|10
C|VGT|20260122|09:43:18.791144|S|20|754.55|0|20
C|VGT|20260122|09:43:18.791161|S|1|754.55|0|1
C|VGT|20260122|09:45:25.289936|S|10|755.15|0|10
C|VGT|20260122|09:47:25.196629|S|10|753.09|0|10
C|VGT|20260122|09:47:34.476836|S|40|752.52|0|40
C|VGT|20260122|09:51:30.608528|S|10|752.74|0|10
C|VGT|20260122|09:52:05.908192|S|10|752.97|0|10
C|VGT|20260122|09:52:07.465075|S|10|753.14|0|10
C|VGT|20260122|09:52:07.465251|S|10|753.14|0|10
C|VGT|20260122|09:52:08.844543|S|10|753.24|0|10
C|VGT|20260122|09:52:12.613006|S|10|753.46|0|10
C|VGT|20260122|09:53:50.916124|S|1|754.1|0|1
C|VGT|20260122|09:57:03.101037|S|10|752.71|0|10
C|VGT|20260122|09:58:14.973947|S|1|752.09|0|1
C|VGT|20260122|10:00:28.176196|S|10|752.17|0|10
C|VGT|20260122|10:02:11.723683|S|10|751.72|0|10
C|VGT|20260122|10:02:48.462654|S|10|751.39|0|10
C|VGT|20260122|10:03:01.220885|S|10|751.24|0|10
C|VGT|20260122|10:03:07.891370|S|10|751.57|0|10
C|VGT|20260122|10:03:13.129430|S|10|751.66|0|10
C|VGT|20260122|10:03:20.254358|S|10|751.22|0|10
C|VGT|20260122|10:03:38.459138|S|10|751.45|0|10
C|VGT|20260122|10:03:38.459670|S|10|751.48|0|10
C|VGT|20260122|10:05:35.340173|S|10|751.87|0|10
C|VGT|20260122|10:06:35.922213|S|10|750.99|0|10
C|VGT|20260122|10:06:43.711778|S|10|751.26|0|10
C|VGT|20260122|10:07:10.142261|S|10|751.79|0|10
C|VGT|20260122|10:07:31.000006|S|10|751.25|0|10
C|VGT|20260122|10:08:48.960177|S|10|752|0|10
C|VGT|20260122|10:08:48.960383|S|10|752|0|10
C|VGT|20260122|10:08:54.618795|S|3|751.9|0|3
C|VGT|20260122|10:08:58.748495|S|1|751.91|0|1
C|VGT|20260122|10:08:59.437386|S|3|751.91|0|3
C|VGT|20260122|10:08:59.442581|S|1|751.91|0|1
C|VGT|20260122|10:10:22.412728|S|10|751.64|0|10
C|VGT|20260122|10:13:11.719225|S|10|751.39|0|10
C|VGT|20260122|10:13:29.297153|S|10|751.63|0|10
C|VGT|20260122|10:14:04.010485|S|3|752.11|0|3
C|VGT|20260122|10:14:11.733782|S|1|752.02|0|1
C|VGT|20260122|10:17:24.701420|S|10|751.38|0|10
C|VGT|20260122|10:17:46.711814|S|10|751.03|0|10
C|VGT|20260122|10:19:04.344397|S|10|751.03|0|10
C|VGT|20260122|10:19:34.275390|S|10|751.12|0|10
C|VGT|20260122|10:19:34.275793|S|10|751.11|0|10
C|VGT|20260122|10:20:11.986431|S|10|751.31|0|10
C|VGT|20260122|10:21:30.100536|S|10|752.38|0|10
C|VGT|20260122|10:22:42.580266|S|10|753|0|10
C|VGT|20260122|10:26:23.559008|S|10|752.19|0|10
C|VGT|20260122|10:26:29.845572|S|10|752.56|0|10
C|VGT|20260122|10:27:29.259029|S|10|753.13|0|10
C|VGT|20260122|10:29:03.388121|S|10|752.62|0|10
C|VGT|20260122|10:29:03.388323|S|10|752.61|0|10
C|VGT|20260122|10:29:55.057228|S|10|752.62|0|10
C|VGT|20260122|10:30:33.774244|S|10|752.4|0|10
C|VGT|20260122|10:31:33.891362|S|10|751.99|0|10
C|VGT|20260122|10:31:33.891492|S|10|751.99|0|10
C|VGT|20260122|10:32:16.722459|S|10|752.53|0|10
C|VGT|20260122|10:33:07.779907|S|1|752.92|0|1
C|VGT|20260122|10:36:07.499653|S|1|754.14|0|1
C|VGT|20260122|10:39:32.483587|S|22|754.09|0|22
C|VGT|20260122|10:50:38.923716|S|10|753.6|0|10
C|VGT|20260122|10:54:26.237726|S|10|753.47|0|10
C|VGT|20260122|10:58:07.975945|S|10|753.06|0|10
C|VGT|20260122|11:01:59.490612|S|10|753|0|10
C|VGT|20260122|11:02:59.960729|S|10|753.21|0|10
C|VGT|20260122|11:07:31.568714|S|10|753.28|0|10
C|VGT|20260122|11:08:12.026606|S|10|753.29|0|10
C|VGT|20260122|11:08:47.841626|S|10|753.47|0|10
C|VGT|20260122|11:11:43.761182|S|2|754|0|2
C|VGT|20260122|11:17:39.685993|S|1|754.31|0|1
C|VGT|20260122|11:28:11.197518|S|10|755.28|0|10
C|VGT|20260122|11:28:58.199265|S|15|755.3|0|15
C|VGT|20260122|11:29:10.028803|S|10|755.04|0|10
C|VGT|20260122|11:29:40.706120|S|1|754.94|0|1
C|VGT|20260122|11:29:40.749313|S|1|754.94|0|1
C|VGT|20260122|11:45:33.132631|S|10|755.41|0|10
C|VGT|20260122|11:56:56.294539|S|10|754.54|0|10
C|VGT|20260122|12:22:07.686652|S|1|754.315|0|1
C|VGT|20260122|12:37:35.396729|S|10|755.5|0|10
C|VGT|20260122|12:45:53.179512|S|1|755.74|0|1
C|VGT|20260122|12:59:12.940735|S|40|755.53|0|40
C|VGT|20260122|12:59:12.940736|S|10|755.53|0|10
C|VGT|20260122|13:03:01.266941|S|10|755.61|0|10
C|VGT|20260122|13:03:15.785592|S|10|755.2|0|10
C|VGT|20260122|13:46:52.136221|S|10|755.44|0|10
C|VGT|20260122|13:53:05.541077|S|10|755.19|0|10
C|VGT|20260122|14:05:42.653768|S|10|755.23|0|10
C|VGT|20260122|14:43:02.220542|S|2|754.67|0|2
C|VGT|20260122|15:02:27.793603|S|10|753.96|0|10
C|VGT|20260122|15:08:55.238135|S|10|753.64|0|10
C|VGT|20260122|15:13:11.240100|S|10|753.47|0|10
C|VGT|20260122|15:23:33.743007|S|40|754.05|0|40
C|VGT|20260122|15:50:20.943123|S|1|753.74|0|1
C|VGT|20260122|15:50:58.899771|S|1|753.55|0|1
C|VGT|20260122|15:50:59.536644|S|1|753.53|0|1
C|VGT|20260122|15:50:59.588190|S|1|753.55|0|1
C|VGZ|20260122|10:13:51.439578|S|300|2.4|0|300
C|VGZ|20260122|10:20:46.052279|S|200|2.41|0|200
C|VGZ|20260122|10:55:51.700664|S|100|2.515|0|100
C|VGZ|20260122|11:10:25.322919|S|1466|2.555|0|1466
C|VGZ|20260122|12:57:54.405883|S|52|2.61|0|52
C|VGZ|20260122|13:06:45.860795|S|148|2.62|0|148
C|VGZ|20260122|13:06:45.860838|S|148|2.62|0|148
C|VGZ|20260122|13:40:23.095128|S|100|2.545|0|100
C|VGZ|20260122|15:57:33.423565|E|100|2.58|0|100
C|VGZ|20260122|15:57:33.423565|E|200|2.58|0|200
C|VGZ|20260122|15:58:11.271512|S|100|2.59|0|100
C|VHCPU|20260122|13:47:52.988327|S|700|10.04|0|700
C|VHI|20260122|10:55:09.712333|S|1|14.71|0|1
C|VHI|20260122|10:55:12.652751|S|1|14.73|0|1
C|VHI|20260122|10:55:14.745345|S|1|14.76|0|1
C|VHI|20260122|10:55:14.894269|S|1|14.74|0|1
C|VHI|20260122|10:55:41.014211|S|1|14.82|0|1
C|VHI|20260122|10:55:41.014222|S|1|14.8|0|1
C|VHI|20260122|10:55:41.014222|S|1|14.79|0|1
C|VHI|20260122|10:55:41.014595|S|1|14.78|0|1
C|VHI|20260122|10:55:41.021550|S|1|14.77|0|1
C|VHI|20260122|10:55:41.022477|S|1|14.76|0|1
C|VHI|20260122|10:55:41.023060|S|1|14.75|0|1
C|VHI|20260122|10:55:44.009523|S|1|14.77|0|1
C|VHI|20260122|10:55:48.763843|S|1|14.74|0|1
C|VHI|20260122|10:56:07.749541|S|1|14.79|0|1
C|VHI|20260122|10:56:07.749549|S|1|14.78|0|1
C|VHI|20260122|10:56:07.750136|S|1|14.77|0|1
C|VHI|20260122|10:56:12.704996|S|1|14.78|0|1
C|VHI|20260122|10:56:14.926567|S|1|14.77|0|1
C|VHI|20260122|10:56:14.926573|S|1|14.76|0|1
C|VHI|20260122|10:56:20.874752|S|1|14.75|0|1
C|VHI|20260122|10:56:20.875342|S|1|14.74|0|1
C|VHI|20260122|10:56:26.217405|S|1|14.74|0|1
C|VHI|20260122|10:56:38.230233|S|1|14.76|0|1
C|VHI|20260122|10:56:38.230242|S|1|14.75|0|1
C|VHI|20260122|10:56:38.230242|S|1|14.75|0|1
C|VHI|20260122|10:56:46.092876|S|13|14.75|0|13
C|VHI|20260122|10:56:46.101266|S|1|14.74|0|1
C|VHI|20260122|10:56:46.101272|S|1|14.73|0|1
C|VHI|20260122|10:57:00.455969|S|1|14.71|0|1
C|VHI|20260122|10:57:02.159640|S|1|14.73|0|1
C|VHI|20260122|10:57:02.159714|S|1|14.74|0|1
C|VHI|20260122|10:57:08.539384|S|1|14.74|0|1
C|VHI|20260122|10:57:14.092339|S|1|14.74|0|1
C|VHI|20260122|10:57:21.105465|S|16|14.74|0|16
C|VHT|20260122|10:15:17.185328|S|1|296.15|0|1
C|VHT|20260122|15:49:11.947702|S|40|294.86|0|40
C|VHT|20260122|15:54:40.069909|S|46|294.97|0|46
C|VIA|20260122|10:35:07.112810|S|1|26.685|0|1
C|VIA|20260122|10:35:07.112810|S|100|26.685|0|100
C|VIA|20260122|11:28:21.488953|S|100|26.73|0|100
C|VIA|20260122|11:31:43.966395|S|1|26.76|0|1
C|VIA|20260122|12:35:51.037508|S|128|25.915|0|128
C|VIA|20260122|12:39:52.968044|S|72|25.915|0|72
C|VIA|20260122|14:06:28.216622|S|37|25.95|0|37
C|VIA|20260122|14:06:42.526153|S|128|26.02|0|128
C|VIA|20260122|14:32:43.228540|S|39|25.86|0|39
C|VIA|20260122|14:34:53.308498|S|1|25.9|0|1
C|VIA|20260122|14:35:19.303735|S|38|25.9|0|38
C|VIA|20260122|14:45:43.068452|S|168|25.855|0|168
C|VIA|20260122|15:50:00.594335|S|38|26.28|0|38
C|VIA|20260122|15:50:00.594416|S|38|26.28|0|38
C|VIA|20260122|15:50:00.594478|S|24|26.28|0|24
C|VIA|20260122|15:52:24.090859|S|100|26.355|0|100
C|VIAV|20260122|09:39:09.215817|S|100|19.53|0|100
C|VIAV|20260122|09:39:09.891907|S|38|19.53|0|38
C|VIAV|20260122|09:39:09.891972|S|38|19.53|0|38
C|VIAV|20260122|09:39:09.892029|S|24|19.53|0|24
C|VIAV|20260122|09:39:10.663641|S|100|19.53|0|100
C|VIAV|20260122|09:39:13.923324|S|38|19.53|0|38
C|VIAV|20260122|09:39:13.923391|S|38|19.53|0|38
C|VIAV|20260122|09:39:13.923451|S|24|19.53|0|24
C|VIAV|20260122|09:39:15.463684|S|38|19.53|0|38
C|VIAV|20260122|09:39:15.463748|S|38|19.53|0|38
C|VIAV|20260122|09:39:15.463809|S|24|19.53|0|24
C|VIAV|20260122|09:39:54.895126|S|38|19.63|0|38
C|VIAV|20260122|09:39:55.620749|S|38|19.63|0|38
C|VIAV|20260122|09:42:14.804142|S|150|19.47|0|150
C|VIAV|20260122|09:44:40.842239|S|38|19.46|0|38
C|VIAV|20260122|09:44:40.842303|S|38|19.46|0|38
C|VIAV|20260122|09:44:40.842361|S|24|19.46|0|24
C|VIAV|20260122|09:47:53.671775|S|38|19.34|0|38
C|VIAV|20260122|09:47:53.671845|S|38|19.34|0|38
C|VIAV|20260122|09:49:36.704087|S|4|19.28|0|4
C|VIAV|20260122|09:52:01.078462|S|100|19.28|0|100
C|VIAV|20260122|09:52:13.866229|S|38|19.28|0|38
C|VIAV|20260122|09:52:13.866333|S|38|19.28|0|38
C|VIAV|20260122|09:55:11.608209|S|10|19.26|0|10
C|VIAV|20260122|09:59:09.742499|S|100|19.19|0|100
C|VIAV|20260122|10:05:02.313972|S|7|19.01|0|7
C|VIAV|20260122|10:05:02.313995|S|100|19.01|0|100
C|VIAV|20260122|10:05:02.313997|S|7|19.01|0|7
C|VIAV|20260122|10:06:46.546946|S|38|19.08|0|38
C|VIAV|20260122|10:06:46.547027|S|38|19.08|0|38
C|VIAV|20260122|10:24:09.548248|S|150|19.105|0|150
C|VIAV|20260122|10:24:09.548312|S|38|19.105|0|38
C|VIAV|20260122|10:31:23.761745|S|100|19.16|0|100
C|VIAV|20260122|10:40:44.422946|S|100|19.19|0|100
C|VIAV|20260122|10:45:46.353434|S|150|19.26|0|150
C|VIAV|20260122|10:45:46.354245|S|100|19.26|0|100
C|VIAV|20260122|10:50:11.754822|S|100|19.27|0|100
C|VIAV|20260122|10:54:07.931603|S|28|19.39|0|28
C|VIAV|20260122|10:54:07.932220|S|36|19.39|0|36
C|VIAV|20260122|11:29:34.759807|S|38|19.37|0|38
C|VIAV|20260122|11:29:34.759878|S|38|19.37|0|38
C|VIAV|20260122|11:55:17.705312|S|100|19.32|0|100
C|VIAV|20260122|11:55:17.705385|S|10|19.32|0|10
C|VIAV|20260122|11:55:39.563882|S|100|19.305|0|100
C|VIAV|20260122|11:55:39.563882|S|54|19.31|0|54
C|VIAV|20260122|12:02:20.444544|S|1|19.29|0|1
C|VIAV|20260122|12:02:20.586957|S|1|19.32|0|1
C|VIAV|20260122|12:27:17.016316|S|6|19.3|0|6
C|VIAV|20260122|12:32:21.122105|S|100|19.375|0|100
C|VIAV|20260122|12:32:21.122168|S|10|19.375|0|10
C|VIAV|20260122|12:32:21.123990|S|100|19.37|0|100
C|VIAV|20260122|12:37:53.752795|S|100|19.38|0|100
C|VIAV|20260122|12:51:05.735739|S|38|19.33|0|38
C|VIAV|20260122|12:51:05.736005|S|38|19.33|0|38
C|VIAV|20260122|12:51:34.761685|S|57|19.315|0|57
C|VIAV|20260122|12:54:28.677812|S|68|19.305|0|68
C|VIAV|20260122|13:01:49.897598|S|100|19.29|0|100
C|VIAV|20260122|13:03:01.272175|S|85|19.3|0|85
C|VIAV|20260122|13:09:05.611667|S|100|19.29|0|100
C|VIAV|20260122|14:12:12.379589|S|12|19.2|0|12
C|VIAV|20260122|14:40:49.984132|S|100|19.195|0|100
C|VIAV|20260122|14:40:49.984238|S|20|19.195|0|20
C|VIAV|20260122|15:03:33.334486|S|100|19.16|0|100
C|VIAV|20260122|15:06:29.876347|S|1|19.19|0|1
C|VIAV|20260122|15:09:45.874615|S|100|19.185|0|100
C|VIAV|20260122|15:41:07.918698|S|1|19.16|0|1
C|VIAV|20260122|15:41:07.918698|S|6|19.16|0|6
C|VIAV|20260122|15:41:14.951786|S|1|19.17|0|1
C|VIAV|20260122|15:51:46.586542|S|1|19.22|0|1
C|VIAV|20260122|15:54:50.024943|S|2|19.23|0|2
C|VIAV|20260122|15:57:39.048019|S|5|19.41|0|5
C|VIAV|20260122|15:57:47.035360|S|200|19.405|0|200
C|VIAV|20260122|15:58:25.318762|S|1|19.395|0|1
C|VIAV|20260122|15:58:31.019418|S|5|19.39|0|5
C|VICI|20260122|09:30:20.711533|S|100|28.38|0|100
C|VICI|20260122|09:30:47.912289|S|100|28.37|0|100
C|VICI|20260122|09:54:54.307958|S|100|28.535|0|100
C|VICI|20260122|09:54:54.308043|S|30|28.535|0|30
C|VICI|20260122|10:00:09.404098|S|100|28.56|0|100
C|VICI|20260122|10:14:43.614794|S|100|28.505|0|100
C|VICI|20260122|10:15:57.241567|S|200|28.44|0|200
C|VICI|20260122|10:30:47.378656|S|100|28.585|0|100
C|VICI|20260122|10:30:47.378729|S|240|28.585|0|240
C|VICI|20260122|10:30:49.600304|S|100|28.585|0|100
C|VICI|20260122|10:31:24.618023|S|100|28.58|0|100
C|VICI|20260122|10:31:24.978586|S|6|28.56|0|6
C|VICI|20260122|10:31:33.064579|S|100|28.54|0|100
C|VICI|20260122|10:31:33.064579|S|100|28.535|0|100
C|VICI|20260122|10:31:34.738019|S|100|28.54|0|100
C|VICI|20260122|10:33:29.709658|S|100|28.52|0|100
C|VICI|20260122|10:34:24.205611|S|81|28.51|0|81
C|VICI|20260122|10:46:52.675737|S|1|28.56|0|1
C|VICI|20260122|10:48:11.388119|S|1|28.55|0|1
C|VICI|20260122|10:54:10.168127|S|5|28.52|0|5
C|VICI|20260122|10:55:27.775763|S|100|28.5|0|100
C|VICI|20260122|10:55:32.310125|S|100|28.5|0|100
C|VICI|20260122|10:56:23.545663|S|99|28.48|0|99
C|VICI|20260122|10:57:33.741025|S|590|28.48|0|590
C|VICI|20260122|10:58:05.601070|S|4|28.48|0|4
C|VICI|20260122|10:59:36.213697|S|93|28.51|0|93
C|VICI|20260122|11:01:58.824513|S|1|28.5|0|1
C|VICI|20260122|11:05:02.321701|S|6|28.51|0|6
C|VICI|20260122|11:05:59.628828|S|80|28.52|0|80
C|VICI|20260122|11:07:16.722871|S|100|28.52|0|100
C|VICI|20260122|11:08:44.016201|S|100|28.52|0|100
C|VICI|20260122|11:13:43.021388|S|54|28.56|0|54
C|VICI|20260122|11:16:46.885622|S|1|28.51|0|1
C|VICI|20260122|11:20:52.161817|S|100|28.51|0|100
C|VICI|20260122|11:23:33.599975|S|14|28.49|0|14
C|VICI|20260122|11:25:19.610272|S|84|28.485|0|84
C|VICI|20260122|11:26:12.853385|S|72|28.48|0|72
C|VICI|20260122|11:40:12.449415|S|100|28.465|0|100
C|VICI|20260122|11:40:57.322549|S|26|28.465|0|26
C|VICI|20260122|11:43:39.108551|S|8|28.46|0|8
C|VICI|20260122|11:48:47.524251|S|155|28.455|0|155
C|VICI|20260122|11:48:47.525882|S|93|28.455|0|93
C|VICI|20260122|11:49:43.713615|S|61|28.44|0|61
C|VICI|20260122|11:53:25.607869|S|12|28.41|0|12
C|VICI|20260122|11:59:01.999200|S|1|28.38|0|1
C|VICI|20260122|11:59:01.999210|S|100|28.38|0|100
C|VICI|20260122|11:59:02.000125|S|210|28.385|0|210
C|VICI|20260122|12:00:41.933245|S|6|28.39|0|6
C|VICI|20260122|12:02:59.922875|S|1|28.42|0|1
C|VICI|20260122|12:06:27.496566|S|210|28.445|0|210
C|VICI|20260122|12:06:34.666359|S|1|28.46|0|1
C|VICI|20260122|12:16:57.231135|S|1|28.45|0|1
C|VICI|20260122|12:17:33.252761|S|210|28.455|0|210
C|VICI|20260122|12:19:16.758628|S|100|28.46|0|100
C|VICI|20260122|12:20:00.938227|S|35|28.45|0|35
C|VICI|20260122|12:26:43.784735|S|220|28.435|0|220
C|VICI|20260122|12:27:01.451300|S|6|28.43|0|6
C|VICI|20260122|12:27:01.451300|S|12|28.43|0|12
C|VICI|20260122|12:27:01.451300|S|20|28.43|0|20
C|VICI|20260122|12:27:16.488845|S|320|28.44|0|320
C|VICI|20260122|12:27:17.222082|S|1|28.43|0|1
C|VICI|20260122|12:28:59.591595|S|220|28.455|0|220
C|VICI|20260122|12:40:53.009093|S|27|28.52|0|27
C|VICI|20260122|12:40:53.009129|S|53|28.52|0|53
C|VICI|20260122|12:46:17.442210|S|1|28.54|0|1
C|VICI|20260122|12:51:10.560996|S|100|28.535|0|100
C|VICI|20260122|12:51:11.573652|S|12|28.52|0|12
C|VICI|20260122|12:53:04.913544|S|6|28.51|0|6
C|VICI|20260122|12:54:29.003915|S|200|28.495|0|200
C|VICI|20260122|12:56:56.132394|S|7|28.48|0|7
C|VICI|20260122|13:03:08.891227|S|99|28.48|0|99
C|VICI|20260122|13:12:28.101183|S|14|28.44|0|14
C|VICI|20260122|13:14:12.843918|S|2|28.45|0|2
C|VICI|20260122|13:14:46.340175|S|2|28.45|0|2
C|VICI|20260122|13:16:06.098020|S|77|28.46|0|77
C|VICI|20260122|13:18:03.092770|S|100|28.45|0|100
C|VICI|20260122|13:19:02.449470|S|59|28.45|0|59
C|VICI|20260122|13:20:59.458442|S|5|28.46|0|5
C|VICI|20260122|13:36:38.230017|S|200|28.465|0|200
C|VICI|20260122|13:36:50.794631|S|200|28.46|0|200
C|VICI|20260122|13:43:23.756337|S|7|28.46|0|7
C|VICI|20260122|13:44:07.129723|S|7|28.45|0|7
C|VICI|20260122|13:45:13.549193|S|6|28.46|0|6
C|VICI|20260122|13:48:20.041806|S|389|28.475|0|389
C|VICI|20260122|13:53:36.254458|S|3|28.49|0|3
C|VICI|20260122|13:56:37.125388|S|100|28.495|0|100
C|VICI|20260122|13:58:16.025302|S|200|28.49|0|200
C|VICI|20260122|13:58:16.025302|S|4|28.49|0|4
C|VICI|20260122|13:58:16.025302|S|36|28.49|0|36
C|VICI|20260122|13:58:29.400892|S|99|28.49|0|99
C|VICI|20260122|14:00:35.604062|S|6|28.5|0|6
C|VICI|20260122|14:00:42.626905|S|13|28.5|0|13
C|VICI|20260122|14:00:44.728699|S|12|28.5|0|12
C|VICI|20260122|14:02:55.729744|S|12|28.48|0|12
C|VICI|20260122|14:03:24.724904|S|40|28.47|0|40
C|VICI|20260122|14:03:24.726661|S|1|28.47|0|1
C|VICI|20260122|14:03:24.728665|S|40|28.47|0|40
C|VICI|20260122|14:10:08.983060|S|5|28.51|0|5
C|VICI|20260122|14:10:46.581724|S|5|28.52|0|5
C|VICI|20260122|14:14:04.176325|S|100|28.505|0|100
C|VICI|20260122|14:21:55.799936|S|28|28.48|0|28
C|VICI|20260122|14:23:25.131374|S|91|28.48|0|91
C|VICI|20260122|14:27:37.025791|S|33|28.49|0|33
C|VICI|20260122|14:29:33.918831|S|4|28.495|0|4
C|VICI|20260122|14:29:49.688326|S|3|28.495|0|3
C|VICI|20260122|14:32:22.187488|S|6|28.45|0|6
C|VICI|20260122|14:32:46.474118|S|2|28.44|0|2
C|VICI|20260122|14:33:28.128620|S|5|28.43|0|5
C|VICI|20260122|14:33:28.128620|S|60|28.43|0|60
C|VICI|20260122|14:33:28.128620|S|1|28.43|0|1
C|VICI|20260122|14:33:28.128621|S|65|28.43|0|65
C|VICI|20260122|14:34:45.891223|S|6|28.43|0|6
C|VICI|20260122|14:34:45.891224|S|12|28.43|0|12
C|VICI|20260122|14:37:07.240742|S|90|28.425|0|90
C|VICI|20260122|14:38:17.115814|S|1300|28.41|0|1300
C|VICI|20260122|14:38:17.115815|S|380|28.41|0|380
C|VICI|20260122|14:39:06.685388|S|10|28.41|0|10
C|VICI|20260122|14:41:21.830049|S|220|28.415|0|220
C|VICI|20260122|14:45:15.508813|S|3|28.38|0|3
C|VICI|20260122|14:45:15.508813|S|4|28.38|0|4
C|VICI|20260122|14:45:26.926030|S|32|28.37|0|32
C|VICI|20260122|14:45:27.049271|S|8|28.375|0|8
C|VICI|20260122|14:45:27.156475|S|91|28.375|0|91
C|VICI|20260122|14:45:27.156661|S|55|28.375|0|55
C|VICI|20260122|14:45:27.158999|S|4|28.37|0|4
C|VICI|20260122|14:45:27.158999|S|86|28.375|0|86
C|VICI|20260122|14:45:27.159089|S|3|28.37|0|3
C|VICI|20260122|14:45:27.160369|S|48|28.37|0|48
C|VICI|20260122|14:45:27.510313|S|39|28.37|0|39
C|VICI|20260122|14:45:27.510314|S|51|28.37|0|51
C|VICI|20260122|14:45:27.510472|S|47|28.37|0|47
C|VICI|20260122|14:45:27.553667|S|2|28.37|0|2
C|VICI|20260122|14:45:27.617570|S|7|28.37|0|7
C|VICI|20260122|14:45:27.752087|S|95|28.37|0|95
C|VICI|20260122|14:45:27.879323|S|37|28.37|0|37
C|VICI|20260122|14:45:28.075539|S|41|28.375|0|41
C|VICI|20260122|14:45:28.403153|S|95|28.375|0|95
C|VICI|20260122|14:45:28.532868|S|40|28.375|0|40
C|VICI|20260122|14:45:28.968714|S|99|28.375|0|99
C|VICI|20260122|14:45:29.009025|S|6|28.375|0|6
C|VICI|20260122|14:45:29.009025|S|27|28.37|0|27
C|VICI|20260122|14:45:29.114074|S|33|28.375|0|33
C|VICI|20260122|14:45:29.257843|S|40|28.375|0|40
C|VICI|20260122|14:45:29.381584|S|73|28.375|0|73
C|VICI|20260122|14:45:29.381694|S|54|28.375|0|54
C|VICI|20260122|14:45:29.503281|S|73|28.375|0|73
C|VICI|20260122|14:45:29.503479|S|2|28.375|0|2
C|VICI|20260122|14:45:29.602036|S|7|28.375|0|7
C|VICI|20260122|14:45:29.634530|S|73|28.375|0|73
C|VICI|20260122|14:45:29.634658|S|55|28.375|0|55
C|VICI|20260122|14:45:29.788018|S|70|28.375|0|70
C|VICI|20260122|14:45:29.788018|S|3|28.37|0|3
C|VICI|20260122|14:45:29.899601|S|6|28.375|0|6
C|VICI|20260122|14:45:29.934291|S|31|28.375|0|31
C|VICI|20260122|14:45:32.921191|S|3|28.39|0|3
C|VICI|20260122|14:46:59.292732|S|6|28.4|0|6
C|VICI|20260122|14:49:52.337856|S|67|28.41|0|67
C|VICI|20260122|14:50:53.880947|S|100|28.405|0|100
C|VICI|20260122|14:51:33.208758|S|5|28.4|0|5
C|VICI|20260122|14:58:43.203813|S|95|28.35|0|95
C|VICI|20260122|14:59:38.638795|S|6|28.31|0|6
C|VICI|20260122|14:59:38.641955|S|100|28.31|0|100
C|VICI|20260122|14:59:44.076090|S|3|28.3|0|3
C|VICI|20260122|14:59:59.662814|S|1|28.29|0|1
C|VICI|20260122|15:00:03.388931|S|100|28.28|0|100
C|VICI|20260122|15:00:08.176071|S|100|28.27|0|100
C|VICI|20260122|15:00:08.476938|S|5|28.28|0|5
C|VICI|20260122|15:00:32.535981|S|5|28.27|0|5
C|VICI|20260122|15:00:32.535981|S|6|28.27|0|6
C|VICI|20260122|15:00:32.554627|S|99|28.27|0|99
C|VICI|20260122|15:00:37.691108|S|360|28.27|0|360
C|VICI|20260122|15:00:38.051928|S|100|28.27|0|100
C|VICI|20260122|15:00:38.051928|S|100|28.27|0|100
C|VICI|20260122|15:00:38.229164|S|100|28.27|0|100
C|VICI|20260122|15:00:45.229712|S|100|28.265|0|100
C|VICI|20260122|15:02:40.156967|S|6|28.28|0|6
C|VICI|20260122|15:05:36.244663|S|40|28.29|0|40
C|VICI|20260122|15:05:38.607053|S|6|28.3|0|6
C|VICI|20260122|15:05:58.720964|S|100|28.3|0|100
C|VICI|20260122|15:06:13.360559|S|4|28.295|0|4
C|VICI|20260122|15:06:27.925692|S|4|28.295|0|4
C|VICI|20260122|15:09:18.103184|S|113|28.305|0|113
C|VICI|20260122|15:09:30.400776|S|113|28.305|0|113
C|VICI|20260122|15:10:02.209165|S|5|28.28|0|5
C|VICI|20260122|15:10:02.645652|S|100|28.275|0|100
C|VICI|20260122|15:10:55.018028|S|1|28.28|0|1
C|VICI|20260122|15:11:03.435475|S|100|28.29|0|100
C|VICI|20260122|15:11:03.441157|S|100|28.29|0|100
C|VICI|20260122|15:11:03.771967|S|100|28.29|0|100
C|VICI|20260122|15:11:03.783343|S|100|28.29|0|100
C|VICI|20260122|15:11:05.964624|S|100|28.29|0|100
C|VICI|20260122|15:11:21.700487|S|95|28.285|0|95
C|VICI|20260122|15:11:26.856359|S|95|28.285|0|95
C|VICI|20260122|15:11:37.519651|S|100|28.28|0|100
C|VICI|20260122|15:12:04.258369|S|65|28.29|0|65
C|VICI|20260122|15:12:07.233122|S|95|28.29|0|95
C|VICI|20260122|15:12:28.847098|S|100|28.285|0|100
C|VICI|20260122|15:12:40.033544|S|59|28.275|0|59
C|VICI|20260122|15:12:40.033638|S|66|28.275|0|66
C|VICI|20260122|15:12:48.908458|S|100|28.28|0|100
C|VICI|20260122|15:13:08.459687|S|66|28.27|0|66
C|VICI|20260122|15:14:14.099017|S|88|28.29|0|88
C|VICI|20260122|15:14:14.099028|S|5|28.29|0|5
C|VICI|20260122|15:14:14.101048|S|7|28.29|0|7
C|VICI|20260122|15:14:14.102719|S|89|28.29|0|89
C|VICI|20260122|15:16:26.470356|S|100|28.29|0|100
C|VICI|20260122|15:20:22.194671|S|100|28.31|0|100
C|VICI|20260122|15:20:54.361895|S|100|28.31|0|100
C|VICI|20260122|15:21:10.121810|S|100|28.31|0|100
C|VICI|20260122|15:21:13.728377|S|100|28.31|0|100
C|VICI|20260122|15:21:24.880929|S|100|28.31|0|100
C|VICI|20260122|15:21:41.040833|S|33|28.31|0|33
C|VICI|20260122|15:21:56.571146|S|499|28.3|0|499
C|VICI|20260122|15:24:30.910097|S|100|28.285|0|100
C|VICI|20260122|15:25:42.510008|S|6|28.28|0|6
C|VICI|20260122|15:27:01.020344|S|10|28.26|0|10
C|VICI|20260122|15:27:17.078282|S|100|28.265|0|100
C|VICI|20260122|15:27:35.142489|S|100|28.25|0|100
C|VICI|20260122|15:27:55.180851|S|100|28.26|0|100
C|VICI|20260122|15:31:21.123677|S|1|28.22|0|1
C|VICI|20260122|15:31:33.759339|S|4|28.21|0|4
C|VICI|20260122|15:32:48.565748|S|58|28.225|0|58
C|VICI|20260122|15:34:34.779541|S|5|28.205|0|5
C|VICI|20260122|15:34:57.673033|S|30|28.2|0|30
C|VICI|20260122|15:36:06.637537|S|6|28.21|0|6
C|VICI|20260122|15:36:28.999433|S|100|28.2|0|100
C|VICI|20260122|15:36:35.675129|S|100|28.2|0|100
C|VICI|20260122|15:38:01.307235|S|17|28.21|0|17
C|VICI|20260122|15:38:41.560969|S|100|28.22|0|100
C|VICI|20260122|15:38:41.560969|S|100|28.22|0|100
C|VICI|20260122|15:38:49.294984|S|1|28.22|0|1
C|VICI|20260122|15:38:54.396708|S|14|28.22|0|14
C|VICI|20260122|15:38:54.803895|S|85|28.22|0|85
C|VICI|20260122|15:39:02.981746|S|200|28.215|0|200
C|VICI|20260122|15:39:52.961326|S|100|28.23|0|100
C|VICI|20260122|15:39:55.562458|S|100|28.23|0|100
C|VICI|20260122|15:40:34.323834|S|100|28.24|0|100
C|VICI|20260122|15:40:34.323834|S|100|28.24|0|100
C|VICI|20260122|15:40:41.940847|S|100|28.235|0|100
C|VICI|20260122|15:41:37.680929|S|100|28.23|0|100
C|VICI|20260122|15:41:47.461309|S|200|28.225|0|200
C|VICI|20260122|15:41:54.560826|S|100|28.23|0|100
C|VICI|20260122|15:41:54.560826|S|100|28.23|0|100
C|VICI|20260122|15:41:57.154641|S|100|28.23|0|100
C|VICI|20260122|15:42:05.408135|S|100|28.23|0|100
C|VICI|20260122|15:42:05.408135|S|100|28.23|0|100
C|VICI|20260122|15:42:13.686836|S|100|28.23|0|100
C|VICI|20260122|15:42:13.686837|S|100|28.23|0|100
C|VICI|20260122|15:42:14.365217|S|100|28.23|0|100
C|VICI|20260122|15:42:25.185364|S|350|28.225|0|350
C|VICI|20260122|15:42:41.230772|S|50|28.23|0|50
C|VICI|20260122|15:42:47.465128|S|58|28.23|0|58
C|VICI|20260122|15:42:48.850630|S|1|28.235|0|1
C|VICI|20260122|15:43:30.313737|S|100|28.25|0|100
C|VICI|20260122|15:43:36.126786|S|100|28.25|0|100
C|VICI|20260122|15:45:06.347229|S|100|28.24|0|100
C|VICI|20260122|15:45:43.313194|S|17|28.23|0|17
C|VICI|20260122|15:45:48.277983|S|200|28.235|0|200
C|VICI|20260122|15:45:48.278681|S|200|28.235|0|200
C|VICI|20260122|15:45:48.279451|S|200|28.235|0|200
C|VICI|20260122|15:45:48.295740|S|100|28.24|0|100
C|VICI|20260122|15:48:22.904202|S|18|28.22|0|18
C|VICI|20260122|15:49:34.086516|S|370|28.215|0|370
C|VICI|20260122|15:49:58.688002|S|100|28.23|0|100
C|VICI|20260122|15:50:00.619942|S|300|28.23|0|300
C|VICI|20260122|15:50:16.614478|S|200|28.195|0|200
C|VICI|20260122|15:51:15.589927|S|2|28.18|0|2
C|VICI|20260122|15:51:24.253793|S|2|28.18|0|2
C|VICI|20260122|15:51:25.748559|S|200|28.19|0|200
C|VICI|20260122|15:51:46.663381|S|300|28.195|0|300
C|VICI|20260122|15:51:48.496519|S|120|28.2|0|120
C|VICI|20260122|15:51:48.496519|S|80|28.195|0|80
C|VICI|20260122|15:51:48.497203|S|80|28.2|0|80
C|VICI|20260122|15:51:53.448892|S|6|28.2|0|6
C|VICI|20260122|15:52:27.390008|S|34|28.19|0|34
C|VICI|20260122|15:52:30.460462|S|100|28.2|0|100
C|VICI|20260122|15:52:49.474344|S|30|28.185|0|30
C|VICI|20260122|15:52:56.800443|S|1|28.16|0|1
C|VICI|20260122|15:53:11.592115|S|1|28.16|0|1
C|VICI|20260122|15:53:19.540282|S|96|28.17|0|96
C|VICI|20260122|15:53:27.314934|S|100|28.17|0|100
C|VICI|20260122|15:53:27.819875|S|1|28.17|0|1
C|VICI|20260122|15:53:27.819875|S|100|28.17|0|100
C|VICI|20260122|15:53:27.822547|S|100|28.17|0|100
C|VICI|20260122|15:53:27.825875|S|100|28.17|0|100
C|VICI|20260122|15:53:27.834622|S|100|28.17|0|100
C|VICI|20260122|15:53:49.678548|S|100|28.17|0|100
C|VICI|20260122|15:53:49.678549|S|100|28.17|0|100
C|VICI|20260122|15:54:07.096548|S|100|28.175|0|100
C|VICI|20260122|15:54:10.506871|S|100|28.155|0|100
C|VICI|20260122|15:54:13.041024|S|197|28.15|0|197
C|VICI|20260122|15:54:28.249396|S|111|28.155|0|111
C|VICI|20260122|15:54:40.029809|S|100|28.16|0|100
C|VICI|20260122|15:54:40.029809|S|111|28.155|0|111
C|VICI|20260122|15:54:50.043347|S|62|28.17|0|62
C|VICI|20260122|15:54:50.875557|S|200|28.165|0|200
C|VICI|20260122|15:55:00.029743|S|62|28.17|0|62
C|VICI|20260122|15:55:00.029743|S|138|28.17|0|138
C|VICI|20260122|15:55:00.224428|S|125|28.165|0|125
C|VICI|20260122|15:55:00.225314|S|265|28.165|0|265
C|VICI|20260122|15:55:00.680696|S|137|28.165|0|137
C|VICI|20260122|15:55:00.680716|S|253|28.165|0|253
C|VICI|20260122|15:55:17.525217|S|200|28.18|0|200
C|VICI|20260122|15:55:24.855110|S|300|28.175|0|300
C|VICI|20260122|15:55:43.491421|S|100|28.18|0|100
C|VICI|20260122|15:55:43.491422|S|100|28.18|0|100
C|VICI|20260122|15:55:50.282829|S|100|28.18|0|100
C|VICI|20260122|15:55:50.282829|S|100|28.18|0|100
C|VICI|20260122|15:55:56.612059|S|100|28.18|0|100
C|VICI|20260122|15:55:56.612059|S|100|28.18|0|100
C|VICI|20260122|15:55:56.612059|S|100|28.18|0|100
C|VICI|20260122|15:56:06.360351|S|67|28.18|0|67
C|VICI|20260122|15:56:06.360351|S|133|28.18|0|133
C|VICI|20260122|15:56:12.170163|S|100|28.18|0|100
C|VICI|20260122|15:56:18.384564|S|100|28.18|0|100
C|VICI|20260122|15:56:18.384564|S|99|28.18|0|99
C|VICI|20260122|15:56:18.384564|S|100|28.18|0|100
C|VICI|20260122|15:56:22.408066|S|100|28.18|0|100
C|VICI|20260122|15:56:22.408066|S|100|28.18|0|100
C|VICI|20260122|15:56:24.714680|S|100|28.18|0|100
C|VICI|20260122|15:56:45.681735|S|6|28.17|0|6
C|VICI|20260122|15:57:35.523506|S|200|28.17|0|200
C|VICI|20260122|15:58:16.922987|S|100|28.16|0|100
C|VICI|20260122|15:58:29.465104|S|7|28.16|0|7
C|VICI|20260122|15:58:32.053194|S|200|28.17|0|200
C|VICI|20260122|15:58:32.054648|S|100|28.17|0|100
C|VICI|20260122|15:58:46.501134|S|13|28.17|0|13
C|VICI|20260122|15:58:46.936268|S|100|28.17|0|100
C|VICI|20260122|15:58:46.936268|S|287|28.17|0|287
C|VICI|20260122|15:59:01.163983|S|300|28.17|0|300
C|VICI|20260122|15:59:02.796790|S|86|28.17|0|86
C|VICI|20260122|15:59:02.796790|S|214|28.165|0|214
C|VICI|20260122|15:59:03.959717|S|200|28.175|0|200
C|VICI|20260122|15:59:04.051646|S|200|28.175|0|200
C|VICI|20260122|15:59:31.225711|S|100|28.17|0|100
C|VICI|20260122|15:59:43.767782|S|100|28.17|0|100
C|VICI|20260122|15:59:47.013392|S|100|28.17|0|100
C|VICI|20260122|15:59:47.228091|S|87|28.17|0|87
C|VICI|20260122|15:59:47.810424|S|100|28.17|0|100
C|VICI|20260122|15:59:47.861860|S|2|28.18|0|2
C|VICI|20260122|15:59:47.915382|S|100|28.17|0|100
C|VICI|20260122|15:59:48.272763|S|3|28.18|0|3
C|VICI|20260122|15:59:49.010724|S|100|28.17|0|100
C|VICI|20260122|15:59:49.439037|S|100|28.17|0|100
C|VICI|20260122|15:59:49.439242|S|100|28.17|0|100
C|VICI|20260122|15:59:49.756362|S|100|28.185|0|100
C|VICI|20260122|15:59:49.756362|S|100|28.185|0|100
C|VICI|20260122|15:59:50.005880|S|1|28.18|0|1
C|VICI|20260122|15:59:50.005894|S|1|28.18|0|1
C|VICI|20260122|15:59:50.071929|S|92|28.18|0|92
C|VICI|20260122|15:59:50.077903|S|100|28.18|0|100
C|VICI|20260122|15:59:50.189839|S|41|28.18|0|41
C|VICI|20260122|15:59:50.254892|S|18|28.19|0|18
C|VICI|20260122|15:59:50.479184|S|20|28.19|0|20
C|VICI|20260122|15:59:51.071158|S|100|28.185|0|100
C|VICI|20260122|15:59:51.313903|S|100|28.18|0|100
C|VICI|20260122|15:59:52.022157|S|7|28.18|0|7
C|VICI|20260122|15:59:52.088628|S|15|28.18|0|15
C|VICI|20260122|15:59:52.968175|S|100|28.18|0|100
C|VICI|20260122|15:59:53.008390|S|100|28.18|0|100
C|VICI|20260122|15:59:53.012978|S|100|28.18|0|100
C|VICI|20260122|15:59:53.017115|S|100|28.18|0|100
C|VICI|20260122|15:59:53.022715|S|5|28.18|0|5
C|VICI|20260122|15:59:53.043219|S|95|28.18|0|95
C|VICI|20260122|15:59:53.113801|S|100|28.18|0|100
C|VICI|20260122|15:59:53.193131|S|4|28.19|0|4
C|VICI|20260122|15:59:54.080121|S|81|28.185|0|81
C|VICI|20260122|15:59:54.160321|S|90|28.185|0|90
C|VICI|20260122|15:59:54.232693|S|17|28.185|0|17
C|VICI|20260122|15:59:54.456175|S|59|28.185|0|59
C|VICI|20260122|15:59:54.823257|S|86|28.185|0|86
C|VICI|20260122|15:59:55.218212|S|23|28.185|0|23
C|VICI|20260122|15:59:55.231935|S|100|28.185|0|100
C|VICI|20260122|15:59:55.235292|S|100|28.185|0|100
C|VICI|20260122|15:59:55.414790|S|100|28.18|0|100
C|VICI|20260122|15:59:55.414790|S|100|28.18|0|100
C|VICI|20260122|15:59:55.449557|S|66|28.18|0|66
C|VICI|20260122|15:59:55.449557|S|34|28.18|0|34
C|VICI|20260122|15:59:56.006200|S|20|28.18|0|20
C|VICI|20260122|15:59:56.006201|S|100|28.18|0|100
C|VICI|20260122|15:59:56.006201|S|14|28.18|0|14
C|VICI|20260122|15:59:56.006201|S|66|28.18|0|66
C|VICI|20260122|15:59:56.006223|S|86|28.18|0|86
C|VICI|20260122|15:59:56.012934|S|34|28.18|0|34
C|VICI|20260122|15:59:56.012935|S|100|28.18|0|100
C|VICI|20260122|15:59:56.208130|S|94|28.19|0|94
C|VICI|20260122|15:59:56.480943|S|4|28.19|0|4
C|VICI|20260122|15:59:56.522848|S|23|28.185|0|23
C|VICI|20260122|15:59:56.958870|S|100|28.185|0|100
C|VICI|20260122|15:59:57.098615|S|200|28.185|0|200
C|VICI|20260122|15:59:57.177901|S|90|28.19|0|90
C|VICI|20260122|15:59:57.177901|S|10|28.19|0|10
C|VICI|20260122|15:59:57.403847|S|97|28.19|0|97
C|VICI|20260122|15:59:57.403847|S|3|28.19|0|3
C|VICI|20260122|15:59:57.409728|S|100|28.18|0|100
C|VICI|20260122|15:59:58.030934|S|69|28.185|0|69
C|VICI|20260122|15:59:58.044769|S|16|28.185|0|16
C|VICI|20260122|15:59:58.516259|S|1|28.185|0|1
C|VICR|20260122|09:32:44.474291|S|1|165.97|0|1
C|VICR|20260122|09:33:07.495025|S|1|166.8|0|1
C|VICR|20260122|10:09:02.353885|S|29|161.24|0|29
C|VICR|20260122|10:09:44.227843|S|5|161.29|0|5
C|VICR|20260122|10:10:07.695471|S|1|162.17|0|1
C|VICR|20260122|11:18:19.612434|S|2|164.1|0|2
C|VICR|20260122|12:49:29.266621|S|61|170.54|0|61
C|VICR|20260122|13:15:09.581979|S|19|169.3|0|19
C|VICR|20260122|13:19:46.325158|S|1|170.26|0|1
C|VICR|20260122|13:27:35.946701|S|1|169.71|0|1
C|VICR|20260122|15:44:08.048031|S|50|168.13|0|50
C|VICR|20260122|15:51:16.701346|S|25|166.88|0|25
C|VICR|20260122|15:58:31.111363|S|93|166.88|0|93
C|VICR|20260122|15:58:31.111363|S|71|166.88|0|71
C|VICR|20260122|15:58:39.597324|S|100|166.86|0|100
C|VIG|20260122|09:30:03.883393|S|19|224.82|0|19
C|VIG|20260122|09:30:03.883422|S|100|224.82|0|100
C|VIG|20260122|09:30:03.883443|S|19|224.82|0|19
C|VIG|20260122|09:30:03.890629|S|62|224.785|0|62
C|VIG|20260122|09:45:29.428655|S|100|224.75|0|100
C|VIG|20260122|09:45:29.430120|S|200|224.76|0|200
C|VIG|20260122|10:31:00.336509|S|100|224.53|0|100
C|VIG|20260122|12:22:39.609067|S|100|224.67|0|100
C|VIG|20260122|15:02:20.118063|S|100|224.09|0|100
C|VIK|20260122|10:51:49.478010|S|50|69.74|0|50
C|VIK|20260122|12:11:50.115782|S|7|70.51|0|7
C|VIK|20260122|12:19:40.375336|S|38|70.395|0|38
C|VIK|20260122|12:38:10.209820|S|12|70.35|0|12
C|VIK|20260122|12:38:10.209820|S|100|70.35|0|100
C|VIK|20260122|15:23:21.921785|S|1|69.68|0|1
C|VIK|20260122|15:23:33.862825|S|8|69.68|0|8
C|VIK|20260122|15:24:17.519104|S|28|69.68|0|28
C|VIK|20260122|15:48:33.507444|S|100|69.535|0|100
C|VIK|20260122|15:56:00.013874|S|20|69.59|0|20
C|VIK|20260122|15:58:15.988847|S|100|69.57|0|100
C|VIK|20260122|15:58:51.179185|S|100|69.68|0|100
C|VIK|20260122|15:58:52.975366|S|100|69.68|0|100
C|VIK|20260122|15:59:48.557254|S|8|69.69|0|8
C|VINP|20260122|15:58:47.269147|S|55|12.77|0|55
C|VIOG|20260122|12:25:51.104633|S|27|131.89|0|27
C|VIOT|20260122|11:30:50.412196|S|200|1.445|0|200
C|VIOV|20260122|09:35:39.481004|S|1|107.09|0|1
C|VIOV|20260122|10:19:25.785761|S|17|107.44|0|17
C|VIOV|20260122|12:53:26.720007|S|1|107.33|0|1
C|VIOV|20260122|13:09:17.519499|S|1|106.91|0|1
C|VIOV|20260122|13:11:19.846868|S|1|106.84|0|1
C|VIOV|20260122|13:15:24.139375|S|1|106.83|0|1
C|VIOV|20260122|13:17:42.711981|S|1|106.9|0|1
C|VIOV|20260122|13:19:08.749862|S|1|106.9|0|1
C|VIOV|20260122|13:30:41.901284|S|1|106.89|0|1
C|VIOV|20260122|13:33:09.273267|S|1|106.98|0|1
C|VIPS|20260122|10:03:56.354287|S|100|17.44|0|100
C|VIPS|20260122|10:03:56.354306|S|100|17.44|0|100
C|VIPS|20260122|10:26:37.065075|S|100|17.585|0|100
C|VIPS|20260122|10:29:59.472138|S|21|17.635|0|21
C|VIPS|20260122|10:33:07.216485|S|100|17.605|0|100
C|VIPS|20260122|10:33:07.624907|S|100|17.595|0|100
C|VIPS|20260122|10:33:09.594137|S|100|17.595|0|100
C|VIPS|20260122|10:36:42.053310|S|1|17.59|0|1
C|VIPS|20260122|10:55:48.036468|S|100|17.59|0|100
C|VIPS|20260122|11:06:50.301059|S|1|17.63|0|1
C|VIPS|20260122|11:14:38.054170|S|29|17.57|0|29
C|VIPS|20260122|11:21:19.022792|S|100|17.58|0|100
C|VIPS|20260122|11:23:45.613057|S|1|17.63|0|1
C|VIPS|20260122|11:46:39.246053|S|100|17.655|0|100
C|VIPS|20260122|12:05:25.635879|S|1|17.585|0|1
C|VIPS|20260122|12:08:02.072002|S|55|17.6|0|55
C|VIPS|20260122|12:08:02.072073|S|45|17.6|0|45
C|VIPS|20260122|12:08:37.421013|S|100|17.585|0|100
C|VIPS|20260122|12:34:00.553023|S|21|17.575|0|21
C|VIPS|20260122|12:34:38.637702|S|21|17.575|0|21
C|VIPS|20260122|12:34:49.186597|S|100|17.58|0|100
C|VIPS|20260122|12:35:19.872845|S|2|17.59|0|2
C|VIPS|20260122|12:39:55.930546|S|3|17.57|0|3
C|VIPS|20260122|12:51:12.889702|S|100|17.54|0|100
C|VIPS|20260122|12:56:58.683781|S|100|17.56|0|100
C|VIPS|20260122|13:32:07.744999|S|100|17.55|0|100
C|VIPS|20260122|13:32:38.593234|S|5|17.54|0|5
C|VIPS|20260122|13:33:00.699757|S|5|17.54|0|5
C|VIPS|20260122|13:36:38.683975|S|100|17.55|0|100
C|VIPS|20260122|13:37:53.049660|S|5|17.54|0|5
C|VIPS|20260122|13:44:42.261023|S|21|17.55|0|21
C|VIPS|20260122|13:57:00.115956|S|100|17.575|0|100
C|VIPS|20260122|14:03:31.536645|S|100|17.61|0|100
C|VIPS|20260122|14:18:41.091375|S|95|17.585|0|95
C|VIPS|20260122|14:18:41.091524|S|5|17.58|0|5
C|VIPS|20260122|14:18:41.101044|S|100|17.575|0|100
C|VIPS|20260122|14:19:54.024476|S|100|17.52|0|100
C|VIPS|20260122|14:25:18.635003|S|64|17.52|0|64
C|VIPS|20260122|14:25:18.635041|S|36|17.52|0|36
C|VIPS|20260122|14:30:11.936654|S|100|17.51|0|100
C|VIPS|20260122|14:47:11.555854|S|100|17.52|0|100
C|VIPS|20260122|14:51:23.038219|S|100|17.52|0|100
C|VIPS|20260122|14:51:24.921466|S|100|17.51|0|100
C|VIPS|20260122|14:52:23.686056|S|100|17.52|0|100
C|VIPS|20260122|15:21:55.136130|S|100|17.49|0|100
C|VIPS|20260122|15:21:56.341546|S|100|17.49|0|100
C|VIPS|20260122|15:22:00.368224|S|100|17.49|0|100
C|VIPS|20260122|15:22:03.201189|S|100|17.49|0|100
C|VIPS|20260122|15:22:34.397894|S|100|17.49|0|100
C|VIPS|20260122|15:27:33.448891|S|100|17.48|0|100
C|VIPS|20260122|15:27:33.448891|S|100|17.48|0|100
C|VIPS|20260122|15:27:33.448936|S|5|17.48|0|5
C|VIPS|20260122|15:27:33.448937|S|95|17.48|0|95
C|VIPS|20260122|15:27:33.452863|S|100|17.47|0|100
C|VIPS|20260122|15:27:58.542572|S|100|17.48|0|100
C|VIPS|20260122|15:28:29.864280|S|3|17.49|0|3
C|VIPS|20260122|15:29:57.534757|S|198|17.485|0|198
C|VIPS|20260122|15:29:57.534798|S|98|17.48|0|98
C|VIPS|20260122|15:29:57.534798|S|2|17.485|0|2
C|VIPS|20260122|15:30:23.710642|S|2|17.49|0|2
C|VIPS|20260122|15:31:38.800782|S|100|17.48|0|100
C|VIPS|20260122|15:31:38.800900|S|100|17.48|0|100
C|VIPS|20260122|15:31:40.584134|S|100|17.48|0|100
C|VIPS|20260122|15:31:43.372270|S|100|17.48|0|100
C|VIPS|20260122|15:31:44.648501|S|100|17.48|0|100
C|VIPS|20260122|15:32:14.358203|S|100|17.49|0|100
C|VIPS|20260122|15:32:14.358215|S|100|17.49|0|100
C|VIPS|20260122|15:32:19.761763|S|58|17.49|0|58
C|VIPS|20260122|15:39:47.158461|S|1|17.48|0|1
C|VIPS|20260122|15:39:51.565521|S|65|17.48|0|65
C|VIPS|20260122|15:40:01.349675|S|100|17.475|0|100
C|VIPS|20260122|15:41:06.035277|S|78|17.47|0|78
C|VIPS|20260122|15:41:06.036054|S|22|17.47|0|22
C|VIPS|20260122|15:42:47.534660|S|80|17.48|0|80
C|VIPS|20260122|15:42:48.542512|S|53|17.48|0|53
C|VIPS|20260122|15:42:49.570312|S|67|17.48|0|67
C|VIPS|20260122|15:43:24.545281|S|12|17.49|0|12
C|VIPS|20260122|15:44:47.959175|S|88|17.48|0|88
C|VIPS|20260122|15:44:47.959175|S|12|17.48|0|12
C|VIPS|20260122|15:45:37.007843|S|100|17.47|0|100
C|VIPS|20260122|15:47:50.146403|S|5|17.48|0|5
C|VIPS|20260122|15:50:48.275411|S|100|17.48|0|100
C|VIPS|20260122|15:50:48.275500|S|100|17.48|0|100
C|VIPS|20260122|15:50:51.618010|S|100|17.435|0|100
C|VIPS|20260122|15:50:51.618212|S|54|17.44|0|54
C|VIPS|20260122|15:50:51.618433|S|46|17.44|0|46
C|VIPS|20260122|15:50:51.618433|S|36|17.44|0|36
C|VIPS|20260122|15:50:51.618457|S|18|17.44|0|18
C|VIPS|20260122|15:50:55.998128|S|75|17.42|0|75
C|VIPS|20260122|15:51:15.846254|S|100|17.41|0|100
C|VIPS|20260122|15:51:15.846254|S|100|17.41|0|100
C|VIPS|20260122|15:51:29.104492|S|100|17.41|0|100
C|VIPS|20260122|15:51:29.104492|S|100|17.41|0|100
C|VIPS|20260122|15:51:29.842920|S|100|17.41|0|100
C|VIPS|20260122|15:51:55.376005|S|100|17.395|0|100
C|VIPS|20260122|15:51:55.376591|S|100|17.395|0|100
C|VIPS|20260122|15:53:05.078155|S|10|17.39|0|10
C|VIPS|20260122|15:53:24.564966|S|4|17.4|0|4
C|VIPS|20260122|15:53:24.566482|S|100|17.395|0|100
C|VIPS|20260122|15:53:24.567038|S|256|17.395|0|256
C|VIPS|20260122|15:54:13.322419|S|4|17.39|0|4
C|VIPS|20260122|15:54:36.445081|S|100|17.385|0|100
C|VIPS|20260122|15:54:36.445618|S|100|17.385|0|100
C|VIPS|20260122|15:55:00.596552|S|100|17.405|0|100
C|VIPS|20260122|15:55:19.581211|S|100|17.41|0|100
C|VIPS|20260122|15:55:21.244055|S|41|17.42|0|41
C|VIPS|20260122|15:55:21.244083|S|10|17.42|0|10
C|VIPS|20260122|15:55:21.247008|S|100|17.44|0|100
C|VIPS|20260122|15:55:21.658037|S|57|17.45|0|57
C|VIPS|20260122|15:55:22.010556|S|200|17.455|0|200
C|VIPS|20260122|15:56:30.367587|S|100|17.465|0|100
C|VIPS|20260122|15:56:30.368244|S|100|17.465|0|100
C|VIPS|20260122|15:56:40.145675|S|100|17.45|0|100
C|VIPS|20260122|15:57:02.188900|S|100|17.43|0|100
C|VIPS|20260122|15:57:10.596064|S|12|17.43|0|12
C|VIPS|20260122|15:57:40.569585|S|100|17.43|0|100
C|VIPS|20260122|15:58:18.954534|S|100|17.455|0|100
C|VIPS|20260122|15:58:18.955241|S|100|17.455|0|100
C|VIPS|20260122|15:58:18.955798|S|48|17.455|0|48
C|VIPS|20260122|15:58:23.891073|S|40|17.45|0|40
C|VIPS|20260122|15:58:25.888663|S|100|17.45|0|100
C|VIPS|20260122|15:58:30.410312|S|94|17.44|0|94
C|VIPS|20260122|15:58:30.584765|S|200|17.445|0|200
C|VIPS|20260122|15:58:30.584766|S|200|17.44|0|200
C|VIPS|20260122|15:58:30.584766|S|200|17.445|0|200
C|VIPS|20260122|15:58:30.584860|S|168|17.445|0|168
C|VIPS|20260122|15:58:32.419275|S|100|17.45|0|100
C|VIPS|20260122|15:58:50.320809|S|100|17.46|0|100
C|VIPS|20260122|15:59:45.191317|S|200|17.44|0|200
C|VIPS|20260122|15:59:54.183887|S|12|17.42|0|12
C|VIPS|20260122|15:59:54.489326|S|4|17.42|0|4
C|VIR|20260122|09:37:11.743613|S|90|7.14|0|90
C|VIR|20260122|09:40:46.696603|S|100|7.125|0|100
C|VIR|20260122|09:42:03.176064|S|100|7.15|0|100
C|VIR|20260122|10:00:40.757215|S|140|7.045|0|140
C|VIR|20260122|10:07:44.239891|S|25|7.21|0|25
C|VIR|20260122|10:27:41.084292|S|100|7.265|0|100
C|VIR|20260122|10:27:41.084336|S|25|7.265|0|25
C|VIR|20260122|10:34:47.566245|S|100|7.27|0|100
C|VIR|20260122|10:35:59.494111|S|100|7.25|0|100
C|VIR|20260122|10:35:59.663045|S|100|7.25|0|100
C|VIR|20260122|10:36:33.355009|S|7|7.24|0|7
C|VIR|20260122|10:37:06.403364|S|100|7.245|0|100
C|VIR|20260122|10:39:11.831500|S|100|7.255|0|100
C|VIR|20260122|10:39:11.831578|S|80|7.255|0|80
C|VIR|20260122|10:39:13.815736|S|100|7.28|0|100
C|VIR|20260122|10:43:54.823807|S|100|7.265|0|100
C|VIR|20260122|10:48:13.116622|S|100|7.285|0|100
C|VIR|20260122|11:01:43.768854|S|1|7.37|0|1
C|VIR|20260122|11:03:37.475764|S|99|7.37|0|99
C|VIR|20260122|11:10:03.469150|S|100|7.37|0|100
C|VIR|20260122|11:19:06.536986|S|100|7.35|0|100
C|VIR|20260122|11:23:44.042648|S|100|7.385|0|100
C|VIR|20260122|11:26:30.581002|S|100|7.435|0|100
C|VIR|20260122|11:26:30.581034|S|100|7.435|0|100
C|VIR|20260122|11:27:01.288947|S|100|7.43|0|100
C|VIR|20260122|11:28:33.609654|S|68|7.42|0|68
C|VIR|20260122|11:28:33.609665|S|32|7.42|0|32
C|VIR|20260122|11:29:51.853726|S|100|7.42|0|100
C|VIR|20260122|11:30:29.517959|S|100|7.41|0|100
C|VIR|20260122|11:30:45.154980|S|100|7.41|0|100
C|VIR|20260122|11:31:47.789101|S|100|7.42|0|100
C|VIR|20260122|11:34:21.092078|S|100|7.41|0|100
C|VIR|20260122|11:37:06.927522|S|1|7.41|0|1
C|VIR|20260122|11:38:09.636382|S|1|7.42|0|1
C|VIR|20260122|11:38:37.405292|S|18|7.42|0|18
C|VIR|20260122|12:05:14.402871|S|1|7.43|0|1
C|VIR|20260122|12:11:52.463556|S|25|7.475|0|25
C|VIR|20260122|12:11:52.463569|S|126|7.475|0|126
C|VIR|20260122|12:11:52.463636|S|100|7.475|0|100
C|VIR|20260122|12:11:52.463645|S|25|7.475|0|25
C|VIR|20260122|12:11:52.463675|S|144|7.475|0|144
C|VIR|20260122|12:11:52.463675|S|210|7.48|0|210
C|VIR|20260122|12:11:52.464572|S|16|7.47|0|16
C|VIR|20260122|12:16:57.463856|S|9|7.5|0|9
C|VIR|20260122|12:18:34.927390|S|9|7.5|0|9
C|VIR|20260122|12:23:38.455415|S|12|7.53|0|12
C|VIR|20260122|13:08:57.426828|S|94|7.47|0|94
C|VIR|20260122|13:10:34.279882|S|7|7.42|0|7
C|VIR|20260122|13:41:14.944244|S|126|7.415|0|126
C|VIR|20260122|13:41:14.944301|S|25|7.415|0|25
C|VIR|20260122|13:41:14.944373|S|25|7.415|0|25
C|VIR|20260122|14:14:42.453197|S|2|7.47|0|2
C|VIR|20260122|14:40:48.123385|S|100|7.48|0|100
C|VIR|20260122|14:43:09.168248|S|100|7.47|0|100
C|VIR|20260122|14:43:18.494128|S|36|7.47|0|36
C|VIR|20260122|14:43:44.121187|S|100|7.47|0|100
C|VIR|20260122|14:45:16.569464|S|21|7.46|0|21
C|VIR|20260122|14:47:06.439321|S|4|7.46|0|4
C|VIR|20260122|14:54:18.597372|S|100|7.46|0|100
C|VIR|20260122|14:54:18.597430|S|140|7.46|0|140
C|VIR|20260122|14:54:45.468798|S|158|7.435|0|158
C|VIR|20260122|14:54:45.468878|S|82|7.435|0|82
C|VIR|20260122|14:57:41.966820|S|100|7.425|0|100
C|VIR|20260122|15:16:46.798012|S|118|7.395|0|118
C|VIR|20260122|15:24:53.348949|S|118|7.425|0|118
C|VIR|20260122|15:34:38.649285|S|28|7.4|0|28
C|VIR|20260122|15:34:40.897136|S|118|7.385|0|118
C|VIR|20260122|15:34:41.055585|S|6|7.39|0|6
C|VIR|20260122|15:36:52.385108|S|118|7.385|0|118
C|VIR|20260122|15:40:46.420599|S|7|7.395|0|7
C|VIR|20260122|15:42:14.732815|S|7|7.41|0|7
C|VIR|20260122|15:43:29.708154|S|68|7.42|0|68
C|VIR|20260122|15:43:42.673387|S|19|7.41|0|19
C|VIR|20260122|15:45:11.348933|S|7|7.39|0|7
C|VIR|20260122|15:46:34.973841|S|6|7.39|0|6
C|VIR|20260122|15:46:39.658420|S|7|7.385|0|7
C|VIR|20260122|15:48:07.970688|S|7|7.38|0|7
C|VIR|20260122|15:48:56.220162|S|31|7.39|0|31
C|VIR|20260122|15:49:36.279362|S|7|7.385|0|7
C|VIR|20260122|15:50:55.090215|S|6|7.4|0|6
C|VIR|20260122|15:51:04.590702|S|7|7.39|0|7
C|VIR|20260122|15:51:55.942586|S|148|7.375|0|148
C|VIR|20260122|15:54:01.212885|S|7|7.395|0|7
C|VIR|20260122|15:54:50.036786|S|100|7.37|0|100
C|VIR|20260122|15:55:37.308839|S|7|7.385|0|7
C|VIR|20260122|15:56:59.118771|S|7|7.365|0|7
C|VIR|20260122|15:57:02.743517|S|100|7.38|0|100
C|VIR|20260122|15:57:23.243860|S|100|7.38|0|100
C|VIR|20260122|15:57:23.243947|S|25|7.38|0|25
C|VIR|20260122|15:57:23.243983|S|2|7.38|0|2
C|VIR|20260122|15:57:23.249819|S|299|7.4|0|299
C|VIR|20260122|15:57:23.249896|S|25|7.4|0|25
C|VIR|20260122|15:58:26.143140|S|7|7.385|0|7
C|VIR|20260122|15:58:57.732810|S|292|7.405|0|292
C|VIR|20260122|15:59:14.219058|S|100|7.41|0|100
C|VIR|20260122|15:59:18.829498|S|100|7.41|0|100
C|VIR|20260122|15:59:21.458440|S|98|7.41|0|98
C|VIR|20260122|15:59:22.203931|S|2|7.41|0|2
C|VIR|20260122|15:59:48.043736|S|8|7.4|0|8
C|VIR|20260122|15:59:49.086129|S|10|7.4|0|10
C|VIR|20260122|15:59:49.920972|S|20|7.4|0|20
C|VIR|20260122|15:59:50.210204|S|8|7.4|0|8
C|VIR|20260122|15:59:50.641331|S|37|7.4|0|37
C|VIR|20260122|15:59:50.761875|S|53|7.4|0|53
C|VIR|20260122|15:59:50.896768|S|5|7.4|0|5
C|VIR|20260122|15:59:51.405301|S|2|7.4|0|2
C|VIR|20260122|15:59:51.567610|S|24|7.4|0|24
C|VIR|20260122|15:59:54.473077|S|7|7.4|0|7
C|VIR|20260122|15:59:56.102370|S|20|7.405|0|20
C|VIRC|20260122|15:59:54.691713|S|3|6.615|0|3
C|VIRT|20260122|10:24:47.882304|S|150|37.23|0|150
C|VIRT|20260122|10:28:21.298004|S|25|37.195|0|25
C|VIRT|20260122|10:28:21.298088|S|25|37.195|0|25
C|VIRT|20260122|10:28:21.298155|S|25|37.195|0|25
C|VIRT|20260122|10:28:21.298214|S|25|37.195|0|25
C|VIRT|20260122|10:37:35.091355|S|25|37.03|0|25
C|VIRT|20260122|10:38:01.099485|S|25|37.03|0|25
C|VIRT|20260122|15:31:31.182985|S|10|37|0|10
C|VIRT|20260122|15:49:11.345135|S|3|37.05|0|3
C|VIRT|20260122|15:53:16.841652|S|1|36.99|0|1
C|VIRT|20260122|15:56:38.781656|S|169|37.08|0|169
C|VIRT|20260122|15:56:46.780098|S|100|37.085|0|100
C|VIRT|20260122|15:58:55.040257|S|40|37.1|0|40
C|VIS|20260122|09:43:18.709538|S|3|323.79|0|3
C|VIS|20260122|09:43:18.747848|S|9|323.79|0|9
C|VIS|20260122|13:59:51.267850|S|23|323.4|0|23
C|VIS|20260122|14:30:52.032332|S|27|323.69|0|27
C|VIS|20260122|14:31:58.810842|S|23|323.55|0|23
C|VIS|20260122|15:22:52.040050|S|10|323|0|10
C|VIS|20260122|15:29:01.335912|S|27|322.93|0|27
C|VIS|20260122|15:41:13.836194|S|6|322.39|0|6
C|VIS|20260122|15:41:13.836319|S|18|322.39|0|18
C|VIS|20260122|15:46:11.938376|S|24|322.62|0|24
C|VISN|20260122|10:00:37.119844|S|200|18|0|200
C|VISN|20260122|10:00:37.120105|S|13|18|0|13
C|VISN|20260122|10:16:26.806378|S|100|17.86|0|100
C|VISN|20260122|10:26:42.388179|S|16|17.9|0|16
C|VISN|20260122|10:58:22.093670|S|100|18.025|0|100
C|VISN|20260122|11:16:15.546660|S|54|17.99|0|54
C|VISN|20260122|11:30:28.501976|S|100|18.03|0|100
C|VISN|20260122|12:02:34.328845|S|100|18.01|0|100
C|VISN|20260122|12:39:16.472886|S|2|17.93|0|2
C|VISN|20260122|15:42:40.011244|S|100|17.98|0|100
C|VISN|20260122|15:42:43.632830|S|29|17.98|0|29
C|VISN|20260122|15:42:43.944976|S|111|17.98|0|111
C|VISN|20260122|15:42:43.945150|S|138|17.98|0|138
C|VISN|20260122|15:42:43.945151|S|1|17.98|0|1
C|VISN|20260122|15:42:44.413118|S|99|17.98|0|99
C|VISN|20260122|15:42:44.413119|S|100|17.98|0|100
C|VISN|20260122|15:54:53.299687|S|70|18.03|0|70
C|VISN|20260122|15:54:53.299697|S|70|18.03|0|70
C|VISN|20260122|15:57:35.216379|S|200|18.09|0|200
C|VISN|20260122|15:59:26.455201|S|328|18.105|0|328
C|VISN|20260122|15:59:50.279170|S|100|18.11|0|100
C|VIST|20260122|09:41:30.168653|S|25|52.39|0|25
C|VIST|20260122|10:17:42.379222|S|25|51.875|0|25
C|VIST|20260122|10:48:06.662727|S|1|51.83|0|1
C|VIST|20260122|10:48:15.908518|S|4|51.83|0|4
C|VIST|20260122|11:08:06.898761|S|5|52.03|0|5
C|VIST|20260122|11:25:24.049237|S|100|51.96|0|100
C|VIST|20260122|13:13:09.797407|S|2|51.58|0|2
C|VIST|20260122|13:38:17.715107|S|25|51.35|0|25
C|VIST|20260122|14:40:07.040089|S|10|51.52|0|10
C|VIST|20260122|14:40:08.757355|S|1|51.5|0|1
C|VITL|20260122|09:30:02.734953|S|1|27.44|0|1
C|VITL|20260122|09:30:02.735851|S|18|27.44|0|18
C|VITL|20260122|09:41:35.854341|S|71|28.95|0|71
C|VITL|20260122|09:59:31.900133|S|100|29.34|0|100
C|VITL|20260122|10:01:40.298678|S|25|29.11|0|25
C|VITL|20260122|10:01:40.298751|S|25|29.11|0|25
C|VITL|20260122|10:05:19.310256|S|75|29.185|0|75
C|VITL|20260122|10:05:19.310332|S|75|29.185|0|75
C|VITL|20260122|10:05:19.310401|S|75|29.185|0|75
C|VITL|20260122|10:08:01.964694|S|61|28.93|0|61
C|VITL|20260122|10:17:53.710505|S|1|28.93|0|1
C|VITL|20260122|10:17:53.710506|S|75|28.93|0|75
C|VITL|20260122|10:18:02.007235|S|50|28.89|0|50
C|VITL|20260122|10:18:02.007235|S|75|28.9|0|75
C|VITL|20260122|10:18:37.062688|S|100|28.93|0|100
C|VITL|20260122|10:41:58.406094|S|100|29.045|0|100
C|VITL|20260122|10:47:14.737575|S|116|29.175|0|116
C|VITL|20260122|10:48:44.537136|S|100|29.18|0|100
C|VITL|20260122|10:50:08.002803|S|100|29.17|0|100
C|VITL|20260122|10:50:35.758730|S|100|29.165|0|100
C|VITL|20260122|10:50:50.959218|S|100|29.165|0|100
C|VITL|20260122|11:03:18.669093|S|12|29.39|0|12
C|VITL|20260122|11:03:18.710558|S|4|29.39|0|4
C|VITL|20260122|11:06:00.163388|S|100|29.535|0|100
C|VITL|20260122|11:06:00.163395|S|100|29.535|0|100
C|VITL|20260122|11:08:00.657305|S|100|29.69|0|100
C|VITL|20260122|11:09:55.847379|S|100|29.69|0|100
C|VITL|20260122|11:09:55.847752|S|75|29.69|0|75
C|VITL|20260122|11:09:55.903642|S|100|29.7|0|100
C|VITL|20260122|11:10:29.011812|S|100|29.67|0|100
C|VITL|20260122|11:18:18.189400|S|100|29.82|0|100
C|VITL|20260122|11:55:51.378146|S|100|29.64|0|100
C|VITL|20260122|12:09:26.222277|S|4|29.7|0|4
C|VITL|20260122|12:09:26.222290|S|10|29.7|0|10
C|VITL|20260122|12:13:34.139434|S|75|29.69|0|75
C|VITL|20260122|12:35:57.279410|S|75|29.7|0|75
C|VITL|20260122|12:35:57.279410|S|23|29.7|0|23
C|VITL|20260122|12:44:19.175277|S|21|29.73|0|21
C|VITL|20260122|13:01:25.574171|S|144|29.91|0|144
C|VITL|20260122|13:28:17.031974|S|75|29.985|0|75
C|VITL|20260122|13:28:17.632402|S|47|29.99|0|47
C|VITL|20260122|13:48:59.127412|S|75|30.335|0|75
C|VITL|20260122|13:50:56.392071|S|4|30.3|0|4
C|VITL|20260122|13:51:15.686241|S|9|30.29|0|9
C|VITL|20260122|14:00:38.454680|S|75|30.34|0|75
C|VITL|20260122|14:04:03.331039|S|16|30.29|0|16
C|VITL|20260122|14:19:09.814232|S|100|30.28|0|100
C|VITL|20260122|14:20:23.392049|S|300|30.165|0|300
C|VITL|20260122|14:31:52.052309|S|100|30.31|0|100
C|VITL|20260122|14:33:41.032207|S|25|30.29|0|25
C|VITL|20260122|14:33:41.032356|S|25|30.29|0|25
C|VITL|20260122|14:33:41.033812|S|25|30.29|0|25
C|VITL|20260122|14:48:15.799537|S|120|30.16|0|120
C|VITL|20260122|14:50:45.666987|S|6|30.24|0|6
C|VITL|20260122|14:51:23.010178|S|1|30.22|0|1
C|VITL|20260122|14:56:34.663699|S|75|30.19|0|75
C|VITL|20260122|15:16:50.070550|S|75|30.21|0|75
C|VITL|20260122|15:29:52.718956|S|50|30.34|0|50
C|VITL|20260122|15:35:37.019778|S|34|30.215|0|34
C|VITL|20260122|15:35:37.019778|S|75|30.22|0|75
C|VITL|20260122|15:36:48.626778|S|13|30.24|0|13
C|VITL|20260122|15:36:48.626784|S|13|30.24|0|13
C|VITL|20260122|15:54:40.158712|S|100|30.16|0|100
C|VITL|20260122|15:54:50.004182|S|100|30.15|0|100
C|VITL|20260122|15:56:00.984863|S|25|30.11|0|25
C|VITL|20260122|15:56:00.984934|S|25|30.11|0|25
C|VITL|20260122|15:59:00.220115|S|100|30.15|0|100
C|VITL|20260122|15:59:32.083044|S|100|30.13|0|100
C|VITL|20260122|15:59:34.032741|S|100|30.11|0|100
C|VIV|20260122|09:46:58.279334|S|1|13.38|0|1
C|VIV|20260122|10:34:31.729523|S|100|13.62|0|100
C|VIV|20260122|10:35:10.284089|S|100|13.6|0|100
C|VIV|20260122|10:37:57.012556|S|100|13.635|0|100
C|VIV|20260122|10:37:57.502487|S|100|13.635|0|100
C|VIV|20260122|10:37:57.502611|S|100|13.635|0|100
C|VIV|20260122|10:39:09.278986|S|100|13.69|0|100
C|VIV|20260122|10:39:15.064432|S|1|13.7|0|1
C|VIV|20260122|10:50:46.764923|S|100|13.64|0|100
C|VIV|20260122|11:03:03.430538|S|100|13.66|0|100
C|VIV|20260122|11:04:46.421949|S|100|13.63|0|100
C|VIV|20260122|11:04:47.830798|S|100|13.63|0|100
C|VIV|20260122|11:04:49.634768|S|100|13.63|0|100
C|VIV|20260122|11:04:50.248066|S|100|13.63|0|100
C|VIV|20260122|11:17:05.609475|S|100|13.59|0|100
C|VIV|20260122|12:37:50.193545|S|100|13.58|0|100
C|VIV|20260122|13:54:46.098764|S|100|13.53|0|100
C|VIV|20260122|14:11:28.992108|S|100|13.52|0|100
C|VIV|20260122|14:11:37.631502|S|100|13.52|0|100
C|VIV|20260122|14:15:37.791952|S|100|13.49|0|100
C|VIV|20260122|14:18:01.537240|S|100|13.49|0|100
C|VIV|20260122|14:18:02.023257|S|100|13.49|0|100
C|VIV|20260122|14:20:51.688610|S|100|13.49|0|100
C|VIV|20260122|14:20:52.186661|S|100|13.49|0|100
C|VIV|20260122|14:34:46.714161|S|100|13.56|0|100
C|VIV|20260122|15:01:02.989409|S|100|13.55|0|100
C|VIV|20260122|15:01:04.812139|S|100|13.55|0|100
C|VIV|20260122|15:03:48.133500|S|100|13.57|0|100
C|VIV|20260122|15:04:15.410531|S|100|13.57|0|100
C|VIV|20260122|15:16:32.791741|S|100|13.56|0|100
C|VIV|20260122|15:16:33.283645|S|100|13.56|0|100
C|VIV|20260122|15:16:33.780771|S|100|13.56|0|100
C|VIV|20260122|15:16:34.280975|S|100|13.56|0|100
C|VIV|20260122|15:16:34.781103|S|100|13.56|0|100
C|VIV|20260122|15:16:35.280609|S|100|13.56|0|100
C|VIV|20260122|15:16:35.780087|S|100|13.555|0|100
C|VIV|20260122|15:16:41.147626|S|100|13.56|0|100
C|VIV|20260122|15:16:54.129073|S|100|13.555|0|100
C|VIV|20260122|15:17:15.011835|S|10|13.555|0|10
C|VIV|20260122|15:17:15.011835|S|90|13.56|0|90
C|VIV|20260122|15:17:15.509523|S|100|13.56|0|100
C|VIV|20260122|15:17:16.009666|S|100|13.56|0|100
C|VIV|20260122|15:17:16.509893|S|100|13.56|0|100
C|VIV|20260122|15:48:42.594109|S|150|13.61|0|150
C|VIV|20260122|15:48:42.594177|S|50|13.61|0|50
C|VIV|20260122|15:48:46.319810|S|100|13.62|0|100
C|VIV|20260122|15:48:46.484901|S|100|13.615|0|100
C|VIV|20260122|15:53:30.651173|S|100|13.605|0|100
C|VIV|20260122|15:59:24.616053|S|100|13.61|0|100
C|VIV|20260122|15:59:47.939296|S|57|13.62|0|57
C|VIV|20260122|15:59:54.430009|S|25|13.62|0|25
C|VIXM|20260122|12:28:02.448016|S|200|14.86|0|200
C|VIXM|20260122|12:31:45.444620|S|50|14.86|0|50
C|VIXM|20260122|12:33:58.770214|S|50|14.86|0|50
C|VIXM|20260122|14:04:21.186641|S|50|14.9|0|50
C|VIXM|20260122|14:04:21.186721|S|50|14.9|0|50
C|VIXM|20260122|15:53:06.566746|S|100|14.88|0|100
C|VIXM|20260122|15:53:13.469409|S|200|14.87|0|200
C|VIXM|20260122|15:53:40.079508|S|100|14.87|0|100
C|VIXY|20260122|09:30:00.089170|S|100|25.5|0|100
C|VIXY|20260122|09:32:43.971537|S|100|25.405|0|100
C|VIXY|20260122|09:32:43.971537|S|300|25.41|0|300
C|VIXY|20260122|09:37:59.873970|S|200|25.45|0|200
C|VIXY|20260122|09:38:01.218905|E|200|25.47|0|200
C|VIXY|20260122|09:43:18.688711|E|55|25.63|0|55
C|VIXY|20260122|09:43:18.696368|E|300|25.68|0|300
C|VIXY|20260122|09:43:18.697632|E|100|25.68|0|100
C|VIXY|20260122|09:46:43.236233|E|300|25.71|0|300
C|VIXY|20260122|09:46:43.236829|E|100|25.71|0|100
C|VIXY|20260122|09:47:17.106654|E|100|25.69|0|100
C|VIXY|20260122|09:48:20.347693|E|100|25.78|0|100
C|VIXY|20260122|09:50:37.580527|E|400|25.82|0|400
C|VIXY|20260122|09:52:54.783662|E|125|25.66|0|125
C|VIXY|20260122|09:52:54.783695|E|275|25.66|0|275
C|VIXY|20260122|09:53:03.744406|E|200|25.65|0|200
C|VIXY|20260122|10:03:57.073496|E|200|25.81|0|200
C|VIXY|20260122|10:03:57.074477|E|171|25.81|0|171
C|VIXY|20260122|10:04:22.619375|E|300|25.8|0|300
C|VIXY|20260122|10:08:15.813043|E|100|25.74|0|100
C|VIXY|20260122|10:09:11.995222|E|100|25.7|0|100
C|VIXY|20260122|10:09:49.249686|E|400|25.69|0|400
C|VIXY|20260122|10:10:39.876462|E|100|25.61|0|100
C|VIXY|20260122|10:10:39.876496|E|42|25.61|0|42
C|VIXY|20260122|10:12:11.875465|E|100|25.67|0|100
C|VIXY|20260122|10:12:11.875473|E|100|25.67|0|100
C|VIXY|20260122|10:21:01.620427|E|100|25.49|0|100
C|VIXY|20260122|10:30:07.728695|E|100|25.47|0|100
C|VIXY|20260122|10:31:25.442695|E|3|25.41|0|3
C|VIXY|20260122|10:31:25.442742|S|100|25.41|0|100
C|VIXY|20260122|10:32:54.604638|S|93|25.41|0|93
C|VIXY|20260122|10:35:04.227159|S|100|25.37|0|100
C|VIXY|20260122|10:35:04.227846|S|400|25.37|0|400
C|VIXY|20260122|10:35:04.228677|S|400|25.37|0|400
C|VIXY|20260122|10:51:19.515916|S|10|25.46|0|10
C|VIXY|20260122|10:57:49.301896|E|300|25.5|0|300
C|VIXY|20260122|10:58:52.893677|S|100|25.51|0|100
C|VIXY|20260122|11:03:21.976686|S|100|25.52|0|100
C|VIXY|20260122|11:03:21.976686|S|100|25.515|0|100
C|VIXY|20260122|11:03:21.982512|S|200|25.52|0|200
C|VIXY|20260122|11:03:24.569074|S|86|25.52|0|86
C|VIXY|20260122|11:03:27.314476|S|400|25.52|0|400
C|VIXY|20260122|11:03:27.317310|E|100|25.52|0|100
C|VIXY|20260122|11:03:31.764554|S|2|25.52|0|2
C|VIXY|20260122|11:03:31.764571|S|398|25.52|0|398
C|VIXY|20260122|11:07:07.584956|S|400|25.45|0|400
C|VIXY|20260122|11:07:50.727907|E|100|25.47|0|100
C|VIXY|20260122|11:08:12.253719|S|400|25.45|0|400
C|VIXY|20260122|11:13:30.879911|E|40|25.44|0|40
C|VIXY|20260122|11:15:47.279011|E|100|25.45|0|100
C|VIXY|20260122|11:16:00.005403|E|100|25.45|0|100
C|VIXY|20260122|11:16:36.357186|E|100|25.46|0|100
C|VIXY|20260122|11:17:21.389407|E|50|25.47|0|50
C|VIXY|20260122|11:19:10.959891|E|100|25.47|0|100
C|VIXY|20260122|11:19:18.772756|E|100|25.48|0|100
C|VIXY|20260122|11:20:33.566892|E|100|25.46|0|100
C|VIXY|20260122|11:20:53.397090|E|100|25.46|0|100
C|VIXY|20260122|11:23:22.080197|E|100|25.46|0|100
C|VIXY|20260122|11:23:30.917668|E|100|25.46|0|100
C|VIXY|20260122|11:25:24.134876|S|100|25.45|0|100
C|VIXY|20260122|11:25:24.135845|S|400|25.45|0|400
C|VIXY|20260122|11:31:29.241569|S|20|25.45|0|20
C|VIXY|20260122|11:32:55.530816|S|400|25.45|0|400
C|VIXY|20260122|11:33:24.146526|S|15|25.45|0|15
C|VIXY|20260122|11:55:17.296152|E|100|25.46|0|100
C|VIXY|20260122|11:55:17.296674|E|100|25.47|0|100
C|VIXY|20260122|11:55:48.515944|S|98|25.5|0|98
C|VIXY|20260122|11:58:24.178664|S|100|25.52|0|100
C|VIXY|20260122|12:11:40.891232|S|82|25.45|0|82
C|VIXY|20260122|12:15:25.357579|S|400|25.45|0|400
C|VIXY|20260122|12:29:22.999362|S|110|25.41|0|110
C|VIXY|20260122|12:29:23.060908|S|110|25.41|0|110
C|VIXY|20260122|12:29:58.222649|S|109|25.39|0|109
C|VIXY|20260122|12:29:58.223052|S|291|25.39|0|291
C|VIXY|20260122|12:30:05.408856|S|79|25.39|0|79
C|VIXY|20260122|12:30:05.408856|E|100|25.39|0|100
C|VIXY|20260122|12:33:58.768175|E|100|25.39|0|100
C|VIXY|20260122|12:42:17.095645|E|200|25.43|0|200
C|VIXY|20260122|12:57:03.379271|E|100|25.43|0|100
C|VIXY|20260122|13:03:01.287858|E|1|25.45|0|1
C|VIXY|20260122|13:03:01.338926|E|200|25.48|0|200
C|VIXY|20260122|13:03:01.351445|E|200|25.48|0|200
C|VIXY|20260122|13:13:21.484556|E|100|25.45|0|100
C|VIXY|20260122|13:14:16.836150|S|96|25.47|0|96
C|VIXY|20260122|13:19:21.235331|E|60|25.43|0|60
C|VIXY|20260122|13:51:12.892094|S|120|25.47|0|120
C|VIXY|20260122|14:06:03.117762|E|100|25.37|0|100
C|VIXY|20260122|14:10:27.318206|E|100|25.33|0|100
C|VIXY|20260122|14:16:32.993949|E|100|25.3|0|100
C|VIXY|20260122|14:28:19.901071|S|100|25.29|0|100
C|VIXY|20260122|14:28:19.901283|S|20|25.29|0|20
C|VIXY|20260122|14:29:20.426217|S|100|25.285|0|100
C|VIXY|20260122|14:29:20.426403|S|20|25.285|0|20
C|VIXY|20260122|14:29:36.189424|E|100|25.3|0|100
C|VIXY|20260122|14:31:57.442039|E|100|25.29|0|100
C|VIXY|20260122|14:32:49.845712|E|100|25.29|0|100
C|VIXY|20260122|14:42:37.471312|E|100|25.35|0|100
C|VIXY|20260122|14:48:25.081555|E|98|25.36|0|98
C|VIXY|20260122|14:52:01.272763|E|100|25.35|0|100
C|VIXY|20260122|14:55:20.319157|E|20|25.38|0|20
C|VIXY|20260122|14:58:21.861020|E|200|25.41|0|200
C|VIXY|20260122|15:00:12.066423|E|20|25.43|0|20
C|VIXY|20260122|15:04:34.943050|S|130|25.41|0|130
C|VIXY|20260122|15:36:14.308551|E|100|25.57|0|100
C|VIXY|20260122|15:38:52.922645|E|300|25.55|0|300
C|VIXY|20260122|15:39:01.187285|S|100|25.55|0|100
C|VIXY|20260122|15:40:15.702450|S|170|25.61|0|170
C|VIXY|20260122|15:50:53.422195|S|100|25.4|0|100
C|VIXY|20260122|15:50:53.784808|S|13|25.4|0|13
C|VIXY|20260122|15:50:55.427770|S|1|25.4|0|1
C|VIXY|20260122|15:51:34.208267|E|1|25.36|0|1
C|VIXY|20260122|15:52:39.429895|E|100|25.34|0|100
C|VIXY|20260122|15:52:39.519858|E|100|25.34|0|100
C|VIXY|20260122|15:52:47.932478|E|100|25.34|0|100
C|VIXY|20260122|15:53:02.884404|E|100|25.32|0|100
C|VIXY|20260122|15:53:02.884404|E|100|25.32|0|100
C|VIXY|20260122|15:53:10.039967|S|54|25.29|0|54
C|VIXY|20260122|15:53:10.040146|S|100|25.29|0|100
C|VIXY|20260122|15:53:48.128845|E|400|25.26|0|400
C|VIXY|20260122|15:53:48.128845|E|100|25.26|0|100
C|VIXY|20260122|15:53:52.947694|E|100|25.26|0|100
C|VIXY|20260122|15:54:11.704647|E|400|25.3|0|400
C|VIXY|20260122|15:59:06.865900|E|100|25.26|0|100
C|VIXY|20260122|15:59:41.288585|E|200|25.22|0|200
C|VIXY|20260122|15:59:41.482288|E|200|25.22|0|200
C|VIXY|20260122|15:59:42.231177|E|200|25.22|0|200
C|VIXY|20260122|15:59:45.038538|E|200|25.22|0|200
C|VIXY|20260122|15:59:45.795213|E|100|25.22|0|100
C|VIXY|20260122|15:59:45.795213|E|200|25.22|0|200
C|VIXY|20260122|15:59:52.111875|E|200|25.22|0|200
C|VIXY|20260122|15:59:58.015423|E|50|25.26|0|50
C|VKI|20260122|10:17:19.255139|S|100|8.95|0|100
C|VKQ|20260122|10:41:35.186680|S|100|9.64|0|100
C|VKQ|20260122|10:59:36.963376|S|100|9.64|0|100
C|VKQ|20260122|14:51:24.216777|S|100|9.62|0|100
C|VKQ|20260122|15:09:14.652266|S|100|9.62|0|100
C|VKQ|20260122|15:12:47.372666|S|100|9.62|0|100
C|VKQ|20260122|15:42:56.628201|S|100|9.63|0|100
C|VKTX|20260122|09:40:33.947885|S|100|33.79|0|100
C|VKTX|20260122|10:04:31.178896|S|150|33.855|0|150
C|VKTX|20260122|10:04:43.227144|S|87|33.855|0|87
C|VKTX|20260122|10:33:10.079161|S|8|34.09|0|8
C|VKTX|20260122|10:50:38.548532|S|5|34.49|0|5
C|VKTX|20260122|10:53:49.548411|S|100|34.77|0|100
C|VKTX|20260122|11:09:26.382565|S|1|34.51|0|1
C|VKTX|20260122|11:11:23.307179|S|100|34.46|0|100
C|VKTX|20260122|11:39:46.070567|S|100|34.29|0|100
C|VKTX|20260122|11:51:03.530888|S|100|33.88|0|100
C|VKTX|20260122|12:05:36.717830|S|22|34.05|0|22
C|VKTX|20260122|12:08:37.500869|S|38|33.99|0|38
C|VKTX|20260122|12:08:37.500978|S|38|33.99|0|38
C|VKTX|20260122|12:15:52.331538|S|150|34.1|0|150
C|VKTX|20260122|13:00:29.896087|S|100|34.35|0|100
C|VKTX|20260122|13:05:17.198753|S|1|34.25|0|1
C|VKTX|20260122|13:07:19.415834|S|1|34.12|0|1
C|VKTX|20260122|13:07:38.261889|S|1|34.12|0|1
C|VKTX|20260122|13:07:49.498171|S|5|34.12|0|5
C|VKTX|20260122|13:08:21.407038|S|3|34.16|0|3
C|VKTX|20260122|13:09:16.367199|S|1|34.15|0|1
C|VKTX|20260122|13:09:24.167172|S|1|34.14|0|1
C|VKTX|20260122|13:09:24.169395|S|1|34.14|0|1
C|VKTX|20260122|13:09:35.446104|S|1|34.14|0|1
C|VKTX|20260122|13:09:35.446158|S|1|34.15|0|1
C|VKTX|20260122|13:09:35.446386|S|1|34.15|0|1
C|VKTX|20260122|13:11:18.763997|S|1|34.12|0|1
C|VKTX|20260122|13:12:16.249850|S|1|34.07|0|1
C|VKTX|20260122|13:13:14.584262|S|1|34.06|0|1
C|VKTX|20260122|13:13:59.805333|S|9|34.04|0|9
C|VKTX|20260122|13:16:37.325351|S|1|33.96|0|1
C|VKTX|20260122|13:16:37.325351|S|1|33.96|0|1
C|VKTX|20260122|13:31:32.269115|S|1|34.04|0|1
C|VKTX|20260122|14:36:25.159576|S|200|34|0|200
C|VKTX|20260122|15:00:01.546802|S|106|33.97|0|106
C|VKTX|20260122|15:17:18.835367|S|1|34|0|1
C|VKTX|20260122|15:24:16.471406|S|150|34.115|0|150
C|VKTX|20260122|15:32:52.310286|S|38|34.09|0|38
C|VKTX|20260122|15:32:53.331386|S|38|34.01|0|38
C|VKTX|20260122|15:32:53.331442|S|38|34.01|0|38
C|VKTX|20260122|15:32:53.331541|S|24|34.01|0|24
C|VKTX|20260122|15:41:33.881651|S|6|33.98|0|6
C|VKTX|20260122|15:42:35.668661|S|6|33.94|0|6
C|VKTX|20260122|15:42:35.668674|S|6|33.94|0|6
C|VKTX|20260122|15:45:08.773124|S|38|34.11|0|38
C|VKTX|20260122|15:45:08.776408|S|100|34.1|0|100
C|VKTX|20260122|15:45:08.779915|S|100|34.09|0|100
C|VKTX|20260122|15:46:45.787412|S|38|34.08|0|38
C|VKTX|20260122|15:46:45.787586|S|38|34.08|0|38
C|VKTX|20260122|15:46:45.787691|S|24|34.08|0|24
C|VKTX|20260122|15:47:19.597545|S|10|34.03|0|10
C|VKTX|20260122|15:50:07.588558|S|3|34.05|0|3
C|VKTX|20260122|15:50:13.743177|S|12|34.065|0|12
C|VKTX|20260122|15:50:13.743193|S|32|34.065|0|32
C|VKTX|20260122|15:50:13.743194|S|46|34.05|0|46
C|VKTX|20260122|15:50:13.743397|S|32|34.05|0|32
C|VKTX|20260122|15:53:31.237451|S|100|34.11|0|100
C|VKTX|20260122|15:58:59.626254|S|150|34.065|0|150
C|VKTX|20260122|15:59:05.714255|S|150|34.165|0|150
C|VKTX|20260122|15:59:05.714324|S|50|34.165|0|50
C|VKTX|20260122|15:59:05.714335|S|100|34.165|0|100
C|VKTX|20260122|15:59:07.742778|S|100|34.19|0|100
C|VKTX|20260122|15:59:12.434610|S|100|34.165|0|100
C|VKTX|20260122|15:59:15.841893|S|100|34.1|0|100
C|VKTX|20260122|15:59:17.861858|S|75|34.12|0|75
C|VKTX|20260122|15:59:19.882182|S|75|34.12|0|75
C|VKTX|20260122|15:59:21.902136|S|75|34.12|0|75
C|VKTX|20260122|15:59:23.921759|S|75|34.12|0|75
C|VKTX|20260122|15:59:25.962953|S|75|34.12|0|75
C|VKTX|20260122|15:59:27.991359|S|75|34.12|0|75
C|VLGEA|20260122|15:49:53.813757|S|1|35.19|0|1
C|VLN|20260122|09:45:56.719065|S|200|2.08|0|200
C|VLN|20260122|10:05:46.563928|S|290|2.05|0|290
C|VLN|20260122|10:59:28.791899|S|800|2.1|0|800
C|VLN|20260122|11:03:42.620622|S|400|2.11|0|400
C|VLN|20260122|11:03:42.623597|S|100|2.11|0|100
C|VLN|20260122|11:08:55.993444|S|100|2.125|0|100
C|VLN|20260122|11:11:13.428962|S|145|2.11|0|145
C|VLN|20260122|11:23:32.699696|S|233|2.105|0|233
C|VLN|20260122|11:40:13.015959|S|100|2.09|0|100
C|VLN|20260122|11:40:13.016027|S|250|2.09|0|250
C|VLN|20260122|11:40:13.016101|S|60|2.09|0|60
C|VLN|20260122|11:41:04.099755|S|100|2.1|0|100
C|VLN|20260122|11:42:16.222838|S|100|2.1|0|100
C|VLN|20260122|11:43:16.124064|S|100|2.1|0|100
C|VLN|20260122|11:45:18.811392|S|100|2.1|0|100
C|VLN|20260122|11:47:40.982739|S|100|2.095|0|100
C|VLN|20260122|11:47:40.982856|S|210|2.095|0|210
C|VLN|20260122|11:47:41.058946|S|188|2.095|0|188
C|VLN|20260122|11:52:03.013241|S|250|2.1|0|250
C|VLN|20260122|11:52:03.013263|S|170|2.1|0|170
C|VLN|20260122|11:52:03.013502|S|100|2.11|0|100
C|VLN|20260122|11:52:03.031658|S|233|2.115|0|233
C|VLN|20260122|11:52:03.031721|S|77|2.115|0|77
C|VLN|20260122|11:52:03.099714|S|100|2.115|0|100
C|VLN|20260122|11:52:03.107685|S|100|2.115|0|100
C|VLN|20260122|11:52:03.129407|S|250|2.115|0|250
C|VLN|20260122|11:52:03.129472|S|250|2.115|0|250
C|VLN|20260122|11:52:03.129539|S|130|2.115|0|130
C|VLN|20260122|12:15:27.093737|S|83|2.11|0|83
C|VLN|20260122|12:35:50.185097|S|320|2.085|0|320
C|VLN|20260122|12:35:50.185097|S|430|2.08|0|430
C|VLN|20260122|12:35:50.196413|S|100|2.085|0|100
C|VLN|20260122|12:35:50.212980|S|430|2.08|0|430
C|VLN|20260122|12:35:50.230592|S|860|2.07|0|860
C|VLN|20260122|12:35:50.230592|S|650|2.075|0|650
C|VLN|20260122|12:35:50.279708|S|860|2.07|0|860
C|VLN|20260122|12:35:50.304446|S|173|2.07|0|173
C|VLN|20260122|12:40:07.909965|S|330|2.055|0|330
C|VLN|20260122|12:40:07.909966|S|430|2.05|0|430
C|VLN|20260122|12:40:50.774373|S|100|2.06|0|100
C|VLN|20260122|12:48:47.111699|S|250|2.075|0|250
C|VLN|20260122|12:48:47.111726|S|80|2.075|0|80
C|VLN|20260122|13:09:04.926747|S|100|2.08|0|100
C|VLN|20260122|15:30:05.666327|S|342|2.085|0|342
C|VLO|20260122|09:30:01.170293|S|100|187.53|0|100
C|VLO|20260122|09:32:38.060175|S|4|187.27|0|4
C|VLO|20260122|09:42:19.561562|S|40|187.73|0|40
C|VLO|20260122|09:47:37.832543|S|100|187.36|0|100
C|VLO|20260122|09:52:37.025690|S|1|187.67|0|1
C|VLO|20260122|09:57:44.127971|S|100|188.46|0|100
C|VLO|20260122|10:03:50.177469|S|50|188.54|0|50
C|VLO|20260122|10:10:12.353938|S|100|188.7|0|100
C|VLO|20260122|10:10:12.353938|S|50|188.69|0|50
C|VLO|20260122|10:43:46.064797|S|10|187.9|0|10
C|VLO|20260122|10:46:15.717508|S|10|187.74|0|10
C|VLO|20260122|10:48:38.145756|S|10|187.51|0|10
C|VLO|20260122|10:48:38.145787|S|10|187.51|0|10
C|VLO|20260122|10:48:38.145803|S|10|187.51|0|10
C|VLO|20260122|10:48:38.145831|S|10|187.5|0|10
C|VLO|20260122|10:48:38.145831|S|60|187.51|0|60
C|VLO|20260122|10:53:19.170265|S|100|188.215|0|100
C|VLO|20260122|11:03:22.573957|S|10|188.18|0|10
C|VLO|20260122|11:06:36.072303|S|10|188.34|0|10
C|VLO|20260122|11:10:07.435238|S|10|188.04|0|10
C|VLO|20260122|11:12:00.049970|S|8|188.23|0|8
C|VLO|20260122|11:12:00.049970|S|2|188.24|0|2
C|VLO|20260122|11:20:11.447311|S|100|187.67|0|100
C|VLO|20260122|11:29:15.045630|S|1|187.795|0|1
C|VLO|20260122|11:42:00.021660|S|100|187.47|0|100
C|VLO|20260122|11:43:05.172689|S|61|187.68|0|61
C|VLO|20260122|12:00:07.316518|S|100|188.17|0|100
C|VLO|20260122|12:00:07.316518|S|50|188.16|0|50
C|VLO|20260122|12:00:07.316666|S|150|188.16|0|150
C|VLO|20260122|12:01:34.058121|S|150|187.21|0|150
C|VLO|20260122|12:03:34.773159|S|100|187.41|0|100
C|VLO|20260122|12:03:34.773159|S|50|187.4|0|50
C|VLO|20260122|12:03:53.831053|S|100|187.015|0|100
C|VLO|20260122|12:07:56.215565|S|100|187.93|0|100
C|VLO|20260122|12:09:15.500043|S|100|188.02|0|100
C|VLO|20260122|12:12:16.538213|S|100|188.42|0|100
C|VLO|20260122|12:19:03.891522|S|100|188.16|0|100
C|VLO|20260122|12:26:10.527428|S|78|188.55|0|78
C|VLO|20260122|12:47:14.561715|S|228|188.1|0|228
C|VLO|20260122|12:48:20.480784|S|100|188.29|0|100
C|VLO|20260122|12:55:54.222432|S|100|188.01|0|100
C|VLO|20260122|13:18:05.098121|S|150|187.67|0|150
C|VLO|20260122|13:18:14.048818|S|100|187.56|0|100
C|VLO|20260122|13:22:15.915781|S|21|187.42|0|21
C|VLO|20260122|13:22:15.915901|S|26|187.43|0|26
C|VLO|20260122|13:27:09.177602|S|1|187.38|0|1
C|VLO|20260122|13:27:27.165400|S|1|187.39|0|1
C|VLO|20260122|13:30:58.060864|S|1|187.17|0|1
C|VLO|20260122|13:38:27.599869|S|100|187.31|0|100
C|VLO|20260122|13:44:09.488757|S|50|187.22|0|50
C|VLO|20260122|13:44:09.488757|S|100|187.21|0|100
C|VLO|20260122|13:44:29.956096|S|10|187.1|0|10
C|VLO|20260122|13:45:19.189405|S|100|186.98|0|100
C|VLO|20260122|13:45:47.796664|S|100|186.99|0|100
C|VLO|20260122|13:47:59.780321|S|1|187.32|0|1
C|VLO|20260122|13:52:58.360021|S|10|187.12|0|10
C|VLO|20260122|14:11:38.573730|S|100|186.82|0|100
C|VLO|20260122|14:29:16.047295|S|100|186.33|0|100
C|VLO|20260122|14:44:15.505569|S|5|186.22|0|5
C|VLO|20260122|15:01:45.596515|S|5|186.02|0|5
C|VLO|20260122|15:12:16.232054|S|10|185.61|0|10
C|VLO|20260122|15:14:30.107111|S|2|185.53|0|2
C|VLO|20260122|15:14:30.107112|S|2|185.53|0|2
C|VLO|20260122|15:14:30.107112|S|6|185.5|0|6
C|VLO|20260122|15:36:14.688311|S|1|185.99|0|1
C|VLO|20260122|15:36:16.676370|S|100|186|0|100
C|VLO|20260122|15:36:53.378627|S|100|186.05|0|100
C|VLO|20260122|15:37:30.780757|S|10|186.35|0|10
C|VLO|20260122|15:40:53.906111|S|86|186.28|0|86
C|VLO|20260122|15:40:55.136545|S|14|186.28|0|14
C|VLO|20260122|15:48:22.628386|S|100|186.185|0|100
C|VLO|20260122|15:49:09.232131|S|10|186.32|0|10
C|VLO|20260122|15:53:02.189730|S|50|186.74|0|50
C|VLO|20260122|15:53:02.189730|S|50|186.74|0|50
C|VLO|20260122|15:54:39.564903|S|50|186.87|0|50
C|VLO|20260122|15:54:39.564980|S|50|186.87|0|50
C|VLO|20260122|15:55:23.382293|S|100|186.91|0|100
C|VLO|20260122|15:56:30.423636|S|45|186.87|0|45
C|VLO|20260122|15:58:00.009228|S|50|186.75|0|50
C|VLO|20260122|15:58:00.009229|S|50|186.75|0|50
C|VLO|20260122|15:59:41.108868|S|22|186.85|0|22
C|VLO|20260122|15:59:41.110605|S|13|186.85|0|13
C|VLO|20260122|15:59:41.116883|S|15|186.85|0|15
C|VLO|20260122|15:59:55.058749|S|50|186.89|0|50
C|VLO|20260122|15:59:55.058750|S|36|186.89|0|36
C|VLRS|20260122|11:31:22.084704|S|100|9.06|0|100
C|VLRS|20260122|11:31:34.135199|S|100|9.07|0|100
C|VLRS|20260122|12:00:24.128379|S|100|9.13|0|100
C|VLRS|20260122|12:06:45.365734|E|30|9.15|0|30
C|VLRS|20260122|12:07:07.249620|E|30|9.16|0|30
C|VLRS|20260122|12:28:47.980459|S|100|9.255|0|100
C|VLRS|20260122|12:32:24.192674|S|150|9.39|0|150
C|VLRS|20260122|12:44:51.266833|S|34|9.34|0|34
C|VLRS|20260122|12:46:30.546967|S|1|9.34|0|1
C|VLRS|20260122|13:31:41.981416|S|600|9.4|0|600
C|VLRS|20260122|13:37:22.439853|E|20|9.43|0|20
C|VLRS|20260122|13:37:22.464246|E|30|9.43|0|30
C|VLRS|20260122|13:44:46.209282|S|100|9.525|0|100
C|VLRS|20260122|13:45:19.618840|S|50|9.54|0|50
C|VLRS|20260122|13:55:38.516198|S|100|9.645|0|100
C|VLRS|20260122|13:55:38.604863|S|100|9.61|0|100
C|VLRS|20260122|14:04:31.238709|S|100|9.66|0|100
C|VLRS|20260122|14:04:31.239538|S|100|9.66|0|100
C|VLRS|20260122|14:04:40.224393|S|100|9.665|0|100
C|VLRS|20260122|14:38:23.692152|S|120|9.6|0|120
C|VLRS|20260122|14:38:23.693486|S|137|9.605|0|137
C|VLRS|20260122|14:38:23.694306|S|13|9.605|0|13
C|VLRS|20260122|15:40:05.105155|S|100|9.59|0|100
C|VLTO|20260122|10:04:21.997703|S|25|102.09|0|25
C|VLTO|20260122|10:04:21.997703|S|25|102.13|0|25
C|VLTO|20260122|10:04:21.997703|S|50|102.09|0|50
C|VLTO|20260122|10:15:21.119005|S|26|102.21|0|26
C|VLTO|20260122|10:32:54.481676|S|1|101.95|0|1
C|VLTO|20260122|10:57:53.032292|S|28|102.15|0|28
C|VLTO|20260122|12:01:13.932626|S|10|101.5|0|10
C|VLTO|20260122|12:14:04.454097|S|25|101.67|0|25
C|VLTO|20260122|12:14:04.454169|S|22|101.67|0|22
C|VLTO|20260122|13:59:55.305046|S|9|101.575|0|9
C|VLTO|20260122|14:17:42.415070|S|74|101.7|0|74
C|VLTO|20260122|14:17:42.415070|S|26|101.7|0|26
C|VLTO|20260122|14:17:45.014977|S|26|101.7|0|26
C|VLTO|20260122|14:17:45.014977|S|74|101.7|0|74
C|VLTO|20260122|14:17:46.184264|S|48|101.7|0|48
C|VLTO|20260122|14:17:46.184808|S|74|101.7|0|74
C|VLTO|20260122|14:19:13.035527|S|2|101.73|0|2
C|VLTO|20260122|14:58:26.654132|S|2|101.32|0|2
C|VLTO|20260122|15:01:22.011545|S|1|101.32|0|1
C|VLTO|20260122|15:08:44.012456|S|142|101.42|0|142
C|VLTO|20260122|15:28:01.624402|S|47|101.43|0|47
C|VLTO|20260122|15:44:16.441817|S|1|101.41|0|1
C|VLTO|20260122|15:49:17.076964|S|84|101.47|0|84
C|VLTO|20260122|15:55:39.467382|S|1|101.39|0|1
C|VLTO|20260122|15:59:49.604742|S|100|101.44|0|100
C|VLU|20260122|10:53:42.559092|S|100|219.58|0|100
C|VLUE|20260122|13:03:15.790148|S|100|147.57|0|100
C|VLUE|20260122|15:00:14.428547|S|100|147.04|0|100
C|VLUE|20260122|15:59:11.472649|S|35|147.25|0|35
C|VLY|20260122|09:36:50.910601|S|13|12.47|0|13
C|VLY|20260122|09:38:05.160134|S|38|12.49|0|38
C|VLY|20260122|09:38:16.880699|S|10|12.49|0|10
C|VLY|20260122|09:38:32.934603|S|10|12.5|0|10
C|VLY|20260122|09:38:47.729222|S|21|12.5|0|21
C|VLY|20260122|09:38:47.729223|S|10|12.5|0|10
C|VLY|20260122|09:40:08.055186|S|17|12.51|0|17
C|VLY|20260122|09:41:49.469701|S|10|12.51|0|10
C|VLY|20260122|09:45:26.140817|S|11|12.46|0|11
C|VLY|20260122|09:45:47.298966|S|20|12.46|0|20
C|VLY|20260122|09:46:03.195472|S|10|12.48|0|10
C|VLY|20260122|09:46:04.113581|S|600|12.47|0|600
C|VLY|20260122|09:46:52.525559|S|10|12.5|0|10
C|VLY|20260122|09:50:20.554418|S|10|12.48|0|10
C|VLY|20260122|09:55:40.548662|S|10|12.47|0|10
C|VLY|20260122|09:59:49.964981|S|17|12.52|0|17
C|VLY|20260122|10:00:01.484744|S|10|12.52|0|10
C|VLY|20260122|10:00:15.795545|S|10|12.52|0|10
C|VLY|20260122|10:00:25.500072|S|10|12.52|0|10
C|VLY|20260122|10:00:37.877946|S|10|12.52|0|10
C|VLY|20260122|10:01:40.325503|S|400|12.5|0|400
C|VLY|20260122|10:01:54.840263|S|17|12.51|0|17
C|VLY|20260122|10:02:01.636397|S|10|12.51|0|10
C|VLY|20260122|10:02:35.599288|S|10|12.53|0|10
C|VLY|20260122|10:03:27.420447|S|10|12.53|0|10
C|VLY|20260122|10:04:05.733201|S|100|12.55|0|100
C|VLY|20260122|10:05:45.648608|S|17|12.54|0|17
C|VLY|20260122|10:06:02.552397|S|10|12.54|0|10
C|VLY|20260122|10:06:52.705155|S|10|12.54|0|10
C|VLY|20260122|10:07:43.233530|S|10|12.54|0|10
C|VLY|20260122|10:09:50.793350|S|10|12.54|0|10
C|VLY|20260122|10:13:41.928457|S|18|12.55|0|18
C|VLY|20260122|10:18:24.408368|S|30|12.57|0|30
C|VLY|20260122|10:21:29.213132|S|16|12.55|0|16
C|VLY|20260122|10:22:40.220059|S|17|12.54|0|17
C|VLY|20260122|10:22:53.748883|S|10|12.54|0|10
C|VLY|20260122|10:23:03.540026|S|10|12.54|0|10
C|VLY|20260122|10:25:09.051199|S|11|12.53|0|11
C|VLY|20260122|10:25:25.807862|S|10|12.53|0|10
C|VLY|20260122|10:25:41.178034|S|15|12.53|0|15
C|VLY|20260122|10:26:01.303712|S|10|12.53|0|10
C|VLY|20260122|10:26:43.888990|S|10|12.54|0|10
C|VLY|20260122|10:26:54.891153|S|10|12.54|0|10
C|VLY|20260122|10:27:16.551115|S|10|12.55|0|10
C|VLY|20260122|10:27:29.257274|S|10|12.55|0|10
C|VLY|20260122|10:28:47.044517|S|15|12.56|0|15
C|VLY|20260122|10:28:59.373798|S|10|12.56|0|10
C|VLY|20260122|10:29:05.500155|S|10|12.56|0|10
C|VLY|20260122|10:29:34.527878|S|10|12.57|0|10
C|VLY|20260122|10:30:11.576515|S|20|12.58|0|20
C|VLY|20260122|10:30:15.270005|S|20|12.58|0|20
C|VLY|20260122|10:30:23.629984|S|10|12.58|0|10
C|VLY|20260122|10:31:20.915156|S|10|12.59|0|10
C|VLY|20260122|10:32:23.185929|S|25|12.6|0|25
C|VLY|20260122|10:35:09.773605|S|10|12.58|0|10
C|VLY|20260122|10:36:12.621346|S|10|12.59|0|10
C|VLY|20260122|10:36:57.925666|S|30|12.58|0|30
C|VLY|20260122|10:37:20.026062|S|20|12.58|0|20
C|VLY|20260122|10:37:25.997203|S|65|12.58|0|65
C|VLY|20260122|10:38:31.917032|S|17|12.61|0|17
C|VLY|20260122|10:40:30.015972|S|10|12.6|0|10
C|VLY|20260122|10:40:58.883965|S|10|12.6|0|10
C|VLY|20260122|10:41:16.265126|S|10|12.61|0|10
C|VLY|20260122|10:41:29.985310|S|10|12.61|0|10
C|VLY|20260122|10:44:29.670142|S|10|12.59|0|10
C|VLY|20260122|10:45:56.318004|S|10|12.59|0|10
C|VLY|20260122|10:46:29.258631|S|10|12.59|0|10
C|VLY|20260122|10:46:51.268025|S|14|12.59|0|14
C|VLY|20260122|10:46:59.919085|S|10|12.59|0|10
C|VLY|20260122|10:47:12.228937|S|10|12.59|0|10
C|VLY|20260122|10:47:40.818185|S|10|12.59|0|10
C|VLY|20260122|10:50:15.113674|S|18|12.58|0|18
C|VLY|20260122|10:50:19.775308|S|10|12.58|0|10
C|VLY|20260122|10:51:20.635531|S|15|12.6|0|15
C|VLY|20260122|10:52:07.275628|S|10|12.61|0|10
C|VLY|20260122|10:52:16.844959|S|10|12.61|0|10
C|VLY|20260122|10:53:50.288980|S|15|12.61|0|15
C|VLY|20260122|10:54:36.880200|S|14|12.61|0|14
C|VLY|20260122|10:55:02.026524|S|248|12.605|0|248
C|VLY|20260122|10:55:02.026592|S|152|12.605|0|152
C|VLY|20260122|10:55:15.834393|S|10|12.61|0|10
C|VLY|20260122|10:57:23.406526|S|14|12.6|0|14
C|VLY|20260122|10:57:46.613777|S|10|12.6|0|10
C|VLY|20260122|10:58:24.576583|S|10|12.6|0|10
C|VLY|20260122|10:59:37.397849|S|4|12.6|0|4
C|VLY|20260122|10:59:47.274133|S|4|12.595|0|4
C|VLY|20260122|11:00:05.571065|S|14|12.59|0|14
C|VLY|20260122|11:00:29.789611|S|10|12.59|0|10
C|VLY|20260122|11:01:02.310242|S|100|12.59|0|100
C|VLY|20260122|11:01:06.508400|S|100|12.6|0|100
C|VLY|20260122|11:02:11.263141|S|18|12.59|0|18
C|VLY|20260122|11:02:11.263141|S|100|12.59|0|100
C|VLY|20260122|11:03:15.545669|S|100|12.61|0|100
C|VLY|20260122|11:03:17.699108|S|100|12.61|0|100
C|VLY|20260122|11:03:49.018224|S|100|12.61|0|100
C|VLY|20260122|11:04:24.961318|S|100|12.6|0|100
C|VLY|20260122|11:04:24.961318|S|100|12.6|0|100
C|VLY|20260122|11:04:28.335584|S|6|12.59|0|6
C|VLY|20260122|11:04:28.335584|S|18|12.59|0|18
C|VLY|20260122|11:04:28.335584|S|1|12.59|0|1
C|VLY|20260122|11:10:16.601726|S|91|12.59|0|91
C|VLY|20260122|11:13:07.142835|S|4|12.6|0|4
C|VLY|20260122|11:13:27.488677|S|100|12.6|0|100
C|VLY|20260122|11:14:03.246848|S|4|12.6|0|4
C|VLY|20260122|11:14:15.004489|S|96|12.59|0|96
C|VLY|20260122|11:14:22.013504|S|4|12.59|0|4
C|VLY|20260122|11:14:35.581378|S|4|12.595|0|4
C|VLY|20260122|11:14:46.087708|S|6|12.595|0|6
C|VLY|20260122|11:15:30.541607|S|600|12.59|0|600
C|VLY|20260122|11:16:52.026665|S|91|12.59|0|91
C|VLY|20260122|11:19:30.484677|S|18|12.59|0|18
C|VLY|20260122|11:19:30.484677|S|18|12.59|0|18
C|VLY|20260122|11:19:38.618990|S|10|12.59|0|10
C|VLY|20260122|11:19:41.837970|S|20|12.59|0|20
C|VLY|20260122|11:23:07.563233|S|500|12.6|0|500
C|VLY|20260122|11:28:37.073240|S|39|12.61|0|39
C|VLY|20260122|11:28:41.315044|S|11|12.61|0|11
C|VLY|20260122|11:31:35.767698|S|37|12.61|0|37
C|VLY|20260122|11:33:32.189550|S|100|12.625|0|100
C|VLY|20260122|11:37:17.078167|S|270|12.61|0|270
C|VLY|20260122|11:37:17.078213|S|130|12.61|0|130
C|VLY|20260122|11:38:41.782742|S|4|12.605|0|4
C|VLY|20260122|11:38:42.433036|S|100|12.6|0|100
C|VLY|20260122|11:39:09.012705|S|100|12.6|0|100
C|VLY|20260122|11:42:31.433769|S|311|12.595|0|311
C|VLY|20260122|11:47:34.577899|S|389|12.605|0|389
C|VLY|20260122|11:47:49.220476|S|100|12.6|0|100
C|VLY|20260122|11:47:51.014351|S|500|12.6|0|500
C|VLY|20260122|11:50:45.124813|S|16|12.62|0|16
C|VLY|20260122|11:51:00.753966|S|6|12.61|0|6
C|VLY|20260122|11:52:27.395438|S|18|12.61|0|18
C|VLY|20260122|11:52:39.960344|S|164|12.61|0|164
C|VLY|20260122|11:53:29.279051|S|149|12.61|0|149
C|VLY|20260122|11:55:57.452245|S|100|12.6|0|100
C|VLY|20260122|11:55:57.452245|S|100|12.6|0|100
C|VLY|20260122|11:56:36.210984|S|400|12.6|0|400
C|VLY|20260122|12:00:26.397277|S|70|12.61|0|70
C|VLY|20260122|12:00:55.249477|S|100|12.62|0|100
C|VLY|20260122|12:01:17.671388|S|100|12.62|0|100
C|VLY|20260122|12:01:35.999317|S|100|12.62|0|100
C|VLY|20260122|12:04:48.523671|S|61|12.61|0|61
C|VLY|20260122|12:05:29.423969|S|193|12.61|0|193
C|VLY|20260122|12:05:29.424581|S|7|12.61|0|7
C|VLY|20260122|12:05:58.447563|S|200|12.615|0|200
C|VLY|20260122|12:06:10.369629|S|190|12.62|0|190
C|VLY|20260122|12:06:13.186216|S|8|12.62|0|8
C|VLY|20260122|12:07:54.213287|S|100|12.615|0|100
C|VLY|20260122|12:08:45.672481|S|21|12.61|0|21
C|VLY|20260122|12:08:45.673030|S|13|12.61|0|13
C|VLY|20260122|12:08:45.723278|S|11|12.61|0|11
C|VLY|20260122|12:09:29.485591|S|15|12.62|0|15
C|VLY|20260122|12:09:42.046997|S|100|12.62|0|100
C|VLY|20260122|12:15:04.241475|S|166|12.62|0|166
C|VLY|20260122|12:15:04.241555|S|23|12.62|0|23
C|VLY|20260122|12:16:24.674461|S|16|12.63|0|16
C|VLY|20260122|12:18:27.838540|S|160|12.62|0|160
C|VLY|20260122|12:19:16.674050|S|103|12.62|0|103
C|VLY|20260122|12:28:48.789750|S|131|12.64|0|131
C|VLY|20260122|12:30:39.162336|S|28|12.65|0|28
C|VLY|20260122|12:30:39.162385|S|39|12.65|0|39
C|VLY|20260122|12:32:34.039608|S|11|12.66|0|11
C|VLY|20260122|12:35:16.973730|S|13|12.67|0|13
C|VLY|20260122|12:35:16.973820|S|34|12.67|0|34
C|VLY|20260122|12:45:16.851893|S|39|12.66|0|39
C|VLY|20260122|12:45:16.851901|S|38|12.66|0|38
C|VLY|20260122|12:45:37.127141|S|100|12.665|0|100
C|VLY|20260122|12:58:13.918926|S|119|12.63|0|119
C|VLY|20260122|13:00:58.052979|S|6|12.61|0|6
C|VLY|20260122|13:03:01.266074|S|100|12.61|0|100
C|VLY|20260122|13:03:09.017424|S|176|12.61|0|176
C|VLY|20260122|13:03:09.085607|S|136|12.61|0|136
C|VLY|20260122|13:09:09.252278|S|100|12.58|0|100
C|VLY|20260122|13:10:23.016170|S|62|12.58|0|62
C|VLY|20260122|13:10:23.018778|S|13|12.58|0|13
C|VLY|20260122|13:10:53.263634|S|89|12.58|0|89
C|VLY|20260122|13:12:14.970540|S|54|12.59|0|54
C|VLY|20260122|13:15:27.524972|S|97|12.58|0|97
C|VLY|20260122|13:19:38.155303|S|100|12.57|0|100
C|VLY|20260122|13:19:45.970666|S|100|12.57|0|100
C|VLY|20260122|13:19:49.289381|S|100|12.57|0|100
C|VLY|20260122|13:20:40.876922|S|100|12.56|0|100
C|VLY|20260122|13:25:16.248385|S|100|12.54|0|100
C|VLY|20260122|13:26:01.461901|S|4|12.54|0|4
C|VLY|20260122|13:26:55.197629|S|8|12.53|0|8
C|VLY|20260122|13:26:55.197648|S|92|12.53|0|92
C|VLY|20260122|13:30:00.669302|S|100|12.54|0|100
C|VLY|20260122|13:36:05.928646|S|100|12.57|0|100
C|VLY|20260122|13:47:26.989789|S|115|12.56|0|115
C|VLY|20260122|13:54:25.595383|S|74|12.56|0|74
C|VLY|20260122|13:56:19.073424|S|100|12.56|0|100
C|VLY|20260122|13:59:14.581993|S|100|12.54|0|100
C|VLY|20260122|13:59:14.583967|S|100|12.55|0|100
C|VLY|20260122|13:59:14.621980|S|100|12.55|0|100
C|VLY|20260122|14:00:18.451585|S|100|12.56|0|100
C|VLY|20260122|14:01:43.489317|S|100|12.555|0|100
C|VLY|20260122|14:05:49.138707|S|73|12.55|0|73
C|VLY|20260122|14:06:25.248339|S|100|12.56|0|100
C|VLY|20260122|14:06:40.432869|S|100|12.56|0|100
C|VLY|20260122|14:09:18.776383|S|100|12.56|0|100
C|VLY|20260122|14:10:52.305792|S|100|12.56|0|100
C|VLY|20260122|14:12:48.020948|S|29|12.545|0|29
C|VLY|20260122|14:12:55.435493|S|100|12.54|0|100
C|VLY|20260122|14:14:40.862033|S|102|12.54|0|102
C|VLY|20260122|14:18:55.988182|S|100|12.55|0|100
C|VLY|20260122|14:18:55.988204|S|100|12.55|0|100
C|VLY|20260122|14:20:05.949153|S|76|12.55|0|76
C|VLY|20260122|14:22:34.921272|S|400|12.55|0|400
C|VLY|20260122|14:22:40.963063|S|487|12.545|0|487
C|VLY|20260122|14:22:40.963128|S|13|12.545|0|13
C|VLY|20260122|14:23:43.663482|S|100|12.53|0|100
C|VLY|20260122|14:23:43.867107|S|100|12.53|0|100
C|VLY|20260122|14:23:44.610617|S|1|12.525|0|1
C|VLY|20260122|14:23:47.609267|S|101|12.525|0|101
C|VLY|20260122|14:23:47.697844|S|101|12.525|0|101
C|VLY|20260122|14:24:23.463646|S|101|12.525|0|101
C|VLY|20260122|14:25:12.805544|S|1|12.52|0|1
C|VLY|20260122|14:32:52.791811|S|100|12.5|0|100
C|VLY|20260122|14:34:13.672452|S|100|12.49|0|100
C|VLY|20260122|14:34:14.170967|S|54|12.49|0|54
C|VLY|20260122|14:34:14.170975|S|46|12.49|0|46
C|VLY|20260122|14:35:18.005390|S|100|12.5|0|100
C|VLY|20260122|14:36:39.194974|S|20|12.49|0|20
C|VLY|20260122|14:36:39.663076|S|14|12.49|0|14
C|VLY|20260122|14:36:39.664818|S|10|12.49|0|10
C|VLY|20260122|14:42:25.690039|S|100|12.495|0|100
C|VLY|20260122|14:43:09.187646|S|100|12.495|0|100
C|VLY|20260122|14:43:09.188319|S|100|12.495|0|100
C|VLY|20260122|14:43:09.721466|S|100|12.485|0|100
C|VLY|20260122|14:43:09.735753|S|100|12.485|0|100
C|VLY|20260122|14:43:09.738340|S|100|12.485|0|100
C|VLY|20260122|14:48:04.722351|S|21|12.485|0|21
C|VLY|20260122|14:55:51.224887|S|100|12.44|0|100
C|VLY|20260122|14:56:36.329883|S|11|12.43|0|11
C|VLY|20260122|14:57:50.776731|S|100|12.415|0|100
C|VLY|20260122|14:57:51.529578|S|100|12.415|0|100
C|VLY|20260122|14:58:05.082105|S|100|12.415|0|100
C|VLY|20260122|14:58:53.542841|S|10|12.41|0|10
C|VLY|20260122|14:59:48.550912|S|6|12.39|0|6
C|VLY|20260122|15:00:05.033155|S|600|12.36|0|600
C|VLY|20260122|15:00:11.024516|S|100|12.35|0|100
C|VLY|20260122|15:00:38.051925|S|100|12.38|0|100
C|VLY|20260122|15:01:08.538486|S|100|12.38|0|100
C|VLY|20260122|15:02:02.570019|S|25|12.38|0|25
C|VLY|20260122|15:04:44.933672|S|100|12.4|0|100
C|VLY|20260122|15:05:21.433484|S|100|12.4|0|100
C|VLY|20260122|15:06:00.604935|S|100|12.4|0|100
C|VLY|20260122|15:10:38.496209|S|100|12.4|0|100
C|VLY|20260122|15:10:38.496210|S|100|12.4|0|100
C|VLY|20260122|15:10:38.496212|S|500|12.4|0|500
C|VLY|20260122|15:10:44.643809|S|7|12.39|0|7
C|VLY|20260122|15:11:01.133602|S|100|12.38|0|100
C|VLY|20260122|15:12:17.965065|S|100|12.385|0|100
C|VLY|20260122|15:13:39.746265|S|100|12.405|0|100
C|VLY|20260122|15:14:30.025095|S|28|12.39|0|28
C|VLY|20260122|15:17:48.964247|S|100|12.395|0|100
C|VLY|20260122|15:18:26.974586|S|596|12.39|0|596
C|VLY|20260122|15:18:26.975363|S|4|12.39|0|4
C|VLY|20260122|15:18:52.531486|S|84|12.395|0|84
C|VLY|20260122|15:23:25.880061|S|100|12.39|0|100
C|VLY|20260122|15:23:25.906637|S|100|12.39|0|100
C|VLY|20260122|15:23:25.969741|S|100|12.39|0|100
C|VLY|20260122|15:26:21.070945|S|300|12.375|0|300
C|VLY|20260122|15:27:31.082333|S|41|12.37|0|41
C|VLY|20260122|15:28:14.785639|S|100|12.38|0|100
C|VLY|20260122|15:28:17.025209|S|100|12.375|0|100
C|VLY|20260122|15:28:20.743345|S|100|12.38|0|100
C|VLY|20260122|15:28:29.207243|S|100|12.38|0|100
C|VLY|20260122|15:28:54.029627|S|100|12.39|0|100
C|VLY|20260122|15:28:55.408550|S|100|12.38|0|100
C|VLY|20260122|15:29:04.482269|S|100|12.385|0|100
C|VLY|20260122|15:31:10.945830|S|200|12.38|0|200
C|VLY|20260122|15:31:10.945830|S|100|12.38|0|100
C|VLY|20260122|15:31:31.917401|S|100|12.38|0|100
C|VLY|20260122|15:34:40.526024|S|600|12.38|0|600
C|VLY|20260122|15:36:40.262496|S|16|12.38|0|16
C|VLY|20260122|15:36:40.262496|S|15|12.38|0|15
C|VLY|20260122|15:36:40.262496|S|81|12.38|0|81
C|VLY|20260122|15:41:00.012815|S|18|12.39|0|18
C|VLY|20260122|15:44:26.549395|S|14|12.41|0|14
C|VLY|20260122|15:44:47.836906|S|18|12.405|0|18
C|VLY|20260122|15:45:02.457508|S|101|12.405|0|101
C|VLY|20260122|15:45:52.419998|S|100|12.42|0|100
C|VLY|20260122|15:45:52.421055|S|4|12.415|0|4
C|VLY|20260122|15:46:46.919475|S|400|12.39|0|400
C|VLY|20260122|15:46:46.942688|S|400|12.39|0|400
C|VLY|20260122|15:47:33.013183|S|400|12.38|0|400
C|VLY|20260122|15:48:05.759128|S|117|12.39|0|117
C|VLY|20260122|15:48:48.600689|S|10|12.39|0|10
C|VLY|20260122|15:48:48.600689|S|90|12.39|0|90
C|VLY|20260122|15:49:01.144171|S|200|12.39|0|200
C|VLY|20260122|15:49:01.168072|S|100|12.39|0|100
C|VLY|20260122|15:50:18.365323|S|400|12.39|0|400
C|VLY|20260122|15:51:45.467564|S|76|12.39|0|76
C|VLY|20260122|15:51:45.467571|S|11|12.39|0|11
C|VLY|20260122|15:51:45.469315|S|56|12.39|0|56
C|VLY|20260122|15:51:56.282441|S|257|12.39|0|257
C|VLY|20260122|15:51:58.554238|S|100|12.4|0|100
C|VLY|20260122|15:52:52.013311|S|300|12.39|0|300
C|VLY|20260122|15:52:56.069445|S|200|12.4|0|200
C|VLY|20260122|15:52:56.070170|S|200|12.4|0|200
C|VLY|20260122|15:53:14.422237|S|400|12.39|0|400
C|VLY|20260122|15:53:55.950283|S|400|12.39|0|400
C|VLY|20260122|15:54:10.001769|S|400|12.4|0|400
C|VLY|20260122|15:54:10.001769|S|69|12.4|0|69
C|VLY|20260122|15:54:18.842056|S|300|12.395|0|300
C|VLY|20260122|15:54:18.842143|S|100|12.395|0|100
C|VLY|20260122|15:54:18.842729|S|300|12.4|0|300
C|VLY|20260122|15:54:18.843144|S|100|12.4|0|100
C|VLY|20260122|15:54:23.947458|S|300|12.4|0|300
C|VLY|20260122|15:54:24.600932|S|100|12.4|0|100
C|VLY|20260122|15:54:37.446871|S|300|12.4|0|300
C|VLY|20260122|15:54:37.447169|S|100|12.4|0|100
C|VLY|20260122|15:54:40.016515|S|300|12.4|0|300
C|VLY|20260122|15:54:40.017299|S|100|12.4|0|100
C|VLY|20260122|15:54:40.394927|S|18|12.405|0|18
C|VLY|20260122|15:54:40.394939|S|192|12.405|0|192
C|VLY|20260122|15:54:56.554365|S|100|12.41|0|100
C|VLY|20260122|15:55:00.007076|S|400|12.4|0|400
C|VLY|20260122|15:55:00.008290|S|248|12.4|0|248
C|VLY|20260122|15:55:00.008322|S|152|12.4|0|152
C|VLY|20260122|15:56:11.841389|S|18|12.41|0|18
C|VLY|20260122|15:56:11.841389|S|18|12.41|0|18
C|VLY|20260122|15:57:43.026347|S|100|12.41|0|100
C|VLY|20260122|15:58:00.927630|S|400|12.4|0|400
C|VLY|20260122|15:58:01.539881|S|100|12.4|0|100
C|VLY|20260122|15:58:02.012777|S|300|12.4|0|300
C|VLY|20260122|15:58:04.046637|S|38|12.41|0|38
C|VLY|20260122|15:58:04.049416|S|401|12.415|0|401
C|VLY|20260122|15:58:04.049504|S|399|12.415|0|399
C|VLY|20260122|15:58:05.087290|S|240|12.41|0|240
C|VLY|20260122|15:58:58.005559|S|300|12.415|0|300
C|VLY|20260122|15:59:07.124310|S|300|12.41|0|300
C|VLY|20260122|15:59:07.224888|S|100|12.41|0|100
C|VLY|20260122|15:59:07.224888|S|100|12.41|0|100
C|VLY|20260122|15:59:07.290267|S|100|12.41|0|100
C|VLY|20260122|15:59:07.445181|S|100|12.41|0|100
C|VLY|20260122|15:59:07.452861|S|700|12.41|0|700
C|VLY|20260122|15:59:07.620711|S|100|12.415|0|100
C|VLY|20260122|15:59:07.622973|S|100|12.415|0|100
C|VLY|20260122|15:59:10.005803|S|1400|12.41|0|1400
C|VLY|20260122|15:59:17.524531|S|688|12.4|0|688
C|VLY|20260122|15:59:24.337048|S|300|12.4|0|300
C|VLY|20260122|15:59:24.337169|S|100|12.4|0|100
C|VLY|20260122|15:59:25.006491|S|400|12.4|0|400
C|VLY|20260122|15:59:26.017945|S|1400|12.41|0|1400
C|VLY|20260122|15:59:26.017945|S|400|12.41|0|400
C|VLY|20260122|15:59:27.984697|S|688|12.41|0|688
C|VLY|20260122|15:59:30.722014|S|100|12.41|0|100
C|VLY|20260122|15:59:31.644241|S|200|12.41|0|200
C|VLY|20260122|15:59:31.658429|S|688|12.41|0|688
C|VLY|20260122|15:59:31.658429|S|412|12.41|0|412
C|VLY|20260122|15:59:37.498305|S|953|12.405|0|953
C|VLY|20260122|15:59:38.866063|S|200|12.41|0|200
C|VLY|20260122|15:59:39.653057|S|100|12.4|0|100
C|VLY|20260122|15:59:39.653057|S|200|12.405|0|200
C|VLY|20260122|15:59:39.653072|S|254|12.4|0|254
C|VLY|20260122|15:59:39.653073|S|26|12.4|0|26
C|VLY|20260122|15:59:40.007848|S|151|12.405|0|151
C|VLY|20260122|15:59:40.007958|S|425|12.405|0|425
C|VLY|20260122|15:59:40.007959|S|1|12.4|0|1
C|VLY|20260122|15:59:40.007959|S|374|12.4|0|374
C|VLY|20260122|15:59:40.822799|S|100|12.41|0|100
C|VLY|20260122|15:59:44.165972|S|100|12.405|0|100
C|VLY|20260122|15:59:44.334135|S|2|12.41|0|2
C|VLY|20260122|15:59:44.871380|S|200|12.41|0|200
C|VLY|20260122|15:59:45.512060|S|300|12.405|0|300
C|VLY|20260122|15:59:45.512302|S|300|12.405|0|300
C|VLY|20260122|15:59:46.116793|S|100|12.405|0|100
C|VLY|20260122|15:59:46.942089|S|100|12.405|0|100
C|VLY|20260122|15:59:47.018027|S|100|12.405|0|100
C|VLY|20260122|15:59:47.228725|S|636|12.405|0|636
C|VLY|20260122|15:59:47.228809|S|164|12.405|0|164
C|VLY|20260122|15:59:47.229423|S|300|12.4|0|300
C|VLY|20260122|15:59:47.230738|S|100|12.4|0|100
C|VLY|20260122|15:59:47.244388|S|100|12.405|0|100
C|VLY|20260122|15:59:48.755167|S|1|12.41|0|1
C|VLY|20260122|15:59:48.981512|S|19|12.41|0|19
C|VLY|20260122|15:59:48.989303|S|12|12.41|0|12
C|VLY|20260122|15:59:50.131220|S|10|12.41|0|10
C|VLY|20260122|15:59:50.269390|S|5|12.41|0|5
C|VLY|20260122|15:59:50.813977|S|39|12.41|0|39
C|VLY|20260122|15:59:51.512589|S|50|12.41|0|50
C|VLY|20260122|15:59:51.813906|S|8|12.41|0|8
C|VLY|20260122|15:59:51.857512|S|44|12.41|0|44
C|VLY|20260122|15:59:52.687223|S|78|12.41|0|78
C|VLY|20260122|15:59:52.750196|S|100|12.4|0|100
C|VLY|20260122|15:59:52.760145|S|4|12.41|0|4
C|VLY|20260122|15:59:53.762723|S|564|12.41|0|564
C|VLY|20260122|15:59:53.795307|S|64|12.41|0|64
C|VLY|20260122|15:59:53.795307|S|136|12.41|0|136
C|VLY|20260122|15:59:54.111407|S|28|12.41|0|28
C|VLY|20260122|15:59:54.273772|S|5|12.41|0|5
C|VLY|20260122|15:59:55.032636|S|69|12.41|0|69
C|VLY|20260122|15:59:55.225607|S|109|12.41|0|109
C|VLY|20260122|15:59:56.197569|S|47|12.41|0|47
C|VLY|20260122|15:59:56.197569|S|53|12.41|0|53
C|VLY|20260122|15:59:56.328171|S|15|12.41|0|15
C|VLY|20260122|15:59:56.334523|S|130|12.41|0|130
C|VLY|20260122|15:59:57.027933|S|95|12.41|0|95
C|VLY|20260122|15:59:58.406288|S|133|12.41|0|133
C|VLY|20260122|15:59:58.841905|S|17|12.41|0|17
C|VMAR|20260122|12:16:29.284484|S|1|5.18|0|1
C|VMAR|20260122|12:21:55.776917|S|67|5.18|0|67
C|VMAR|20260122|12:37:40.931024|S|49|5.21|0|49
C|VMBS|20260122|14:20:31.860899|S|100|47.14|0|100
C|VMBS|20260122|15:59:24.691962|S|200|47.14|0|200
C|VMBS|20260122|15:59:33.523877|S|200|47.15|0|200
C|VMBS|20260122|15:59:49.172232|S|200|47.16|0|200
C|VMBS|20260122|15:59:49.456160|S|4|47.16|0|4
C|VMBS|20260122|15:59:49.673016|S|200|47.16|0|200
C|VMBS|20260122|15:59:50.095177|S|200|47.16|0|200
C|VMBS|20260122|15:59:53.408617|S|200|47.16|0|200
C|VMBS|20260122|15:59:55.011731|S|200|47.17|0|200
C|VMBS|20260122|15:59:55.017866|S|33|47.16|0|33
C|VMBS|20260122|15:59:55.018587|S|18|47.16|0|18
C|VMBS|20260122|15:59:55.023370|S|200|47.17|0|200
C|VMBS|20260122|15:59:57.606450|S|39|47.15|0|39
C|VMC|20260122|09:30:23.241900|S|1|300.7|0|1
C|VMC|20260122|09:35:34.582572|S|25|304.475|0|25
C|VMC|20260122|09:35:34.582635|S|25|304.475|0|25
C|VMC|20260122|09:35:34.582692|S|25|304.475|0|25
C|VMC|20260122|09:35:34.582751|S|25|304.475|0|25
C|VMC|20260122|09:35:34.582811|S|25|304.475|0|25
C|VMC|20260122|09:35:34.582875|S|25|304.475|0|25
C|VMC|20260122|10:04:27.304026|S|39|300.13|0|39
C|VMC|20260122|10:05:14.242512|S|80|299.73|0|80
C|VMC|20260122|10:05:51.753092|S|1|299.72|0|1
C|VMC|20260122|10:07:31.286020|S|3|299.73|0|3
C|VMC|20260122|10:14:10.730625|S|4|299.28|0|4
C|VMC|20260122|10:17:27.982924|S|79|299.23|0|79
C|VMC|20260122|10:18:33.172667|S|91|299.24|0|91
C|VMC|20260122|10:23:11.298607|S|25|300.325|0|25
C|VMC|20260122|10:23:11.298684|S|25|300.325|0|25
C|VMC|20260122|10:23:58.433872|S|1|300.02|0|1
C|VMC|20260122|10:24:24.448230|S|4|299.94|0|4
C|VMC|20260122|10:39:26.292719|S|11|298.7|0|11
C|VMC|20260122|10:42:26.143778|S|2|298.715|0|2
C|VMC|20260122|10:45:26.244993|S|1|298.085|0|1
C|VMC|20260122|10:53:09.648450|S|100|298.845|0|100
C|VMC|20260122|11:44:48.117361|S|66|301.2|0|66
C|VMC|20260122|11:49:53.505770|S|1|300.99|0|1
C|VMC|20260122|11:55:31.357193|S|62|300.92|0|62
C|VMC|20260122|12:00:00.721588|S|91|300.87|0|91
C|VMC|20260122|12:04:26.530656|S|7|300.88|0|7
C|VMC|20260122|12:04:43.199590|S|39|301.01|0|39
C|VMC|20260122|12:10:47.342786|S|97|300.96|0|97
C|VMC|20260122|12:39:41.557711|S|40|301|0|40
C|VMC|20260122|13:11:29.606917|S|18|301.73|0|18
C|VMC|20260122|14:19:43.131814|S|100|302.155|0|100
C|VMC|20260122|14:28:39.971621|S|111|302.13|0|111
C|VMC|20260122|15:00:08.276746|S|60|301.3|0|60
C|VMC|20260122|15:12:37.965248|S|4|302.92|0|4
C|VMC|20260122|15:12:37.965533|S|4|302.92|0|4
C|VMC|20260122|15:12:37.965627|S|13|302.92|0|13
C|VMC|20260122|15:12:37.965725|S|4|302.92|0|4
C|VMC|20260122|15:12:37.965725|S|9|302.86|0|9
C|VMC|20260122|15:13:45.020781|S|80|303.115|0|80
C|VMC|20260122|15:31:27.038905|S|3|302.9|0|3
C|VMC|20260122|15:31:27.049321|S|3|302.89|0|3
C|VMC|20260122|15:31:27.050035|S|3|302.89|0|3
C|VMC|20260122|15:43:03.918062|S|9|302.8|0|9
C|VMC|20260122|15:43:03.918145|S|2|302.8|0|2
C|VMC|20260122|15:56:24.025360|S|15|303.21|0|15
C|VMC|20260122|15:56:24.025360|S|25|303.18|0|25
C|VMC|20260122|15:57:17.970742|S|40|303.27|0|40
C|VMC|20260122|15:58:47.365198|S|50|303.075|0|50
C|VMC|20260122|15:58:47.365199|S|25|303.075|0|25
C|VMC|20260122|15:58:47.365278|S|25|303.085|0|25
C|VMC|20260122|15:59:00.078397|S|40|303.16|0|40
C|VMC|20260122|15:59:14.633182|S|40|303.22|0|40
C|VMC|20260122|15:59:16.644162|S|45|303.07|0|45
C|VMC|20260122|15:59:17.044669|S|73|303.1|0|73
C|VMI|20260122|09:58:25.859504|S|100|444.04|0|100
C|VMI|20260122|09:58:27.650807|S|100|444|0|100
C|VMI|20260122|10:10:59.697560|S|33|441.51|0|33
C|VMI|20260122|13:00:26.214490|S|1|448.45|0|1
C|VMI|20260122|14:15:08.422637|S|13|446.44|0|13
C|VMO|20260122|09:47:31.907917|S|100|9.66|0|100
C|VMO|20260122|09:47:31.907990|S|150|9.66|0|150
C|VMO|20260122|10:38:45.123564|S|400|9.605|0|400
C|VMO|20260122|10:38:45.123564|S|83|9.61|0|83
C|VMO|20260122|10:38:45.123577|S|100|9.61|0|100
C|VMO|20260122|10:38:45.123649|S|300|9.61|0|300
C|VMO|20260122|10:43:26.548536|S|200|9.605|0|200
C|VMO|20260122|12:08:53.546469|S|100|9.625|0|100
C|VMO|20260122|12:34:25.172006|S|191|9.63|0|191
C|VMO|20260122|12:34:25.172692|S|100|9.64|0|100
C|VMO|20260122|14:04:50.265930|S|100|9.62|0|100
C|VMO|20260122|14:26:27.263765|S|100|9.62|0|100
C|VMO|20260122|15:20:09.791969|S|38|9.625|0|38
C|VNDA|20260122|09:51:37.501088|S|100|8.18|0|100
C|VNDA|20260122|09:57:12.003515|S|17|8.2|0|17
C|VNDA|20260122|10:01:24.840997|S|5|8.14|0|5
C|VNDA|20260122|10:21:18.450677|S|25|8.08|0|25
C|VNDA|20260122|10:35:50.649136|S|3|8.07|0|3
C|VNDA|20260122|10:36:07.561324|S|25|8.08|0|25
C|VNDA|20260122|10:59:35.614750|S|13|8.13|0|13
C|VNDA|20260122|11:24:55.352381|S|27|8.11|0|27
C|VNDA|20260122|12:11:57.253191|S|7|8.12|0|7
C|VNDA|20260122|13:01:56.101124|S|4|8.1|0|4
C|VNDA|20260122|15:05:34.214406|S|100|8.105|0|100
C|VNDA|20260122|15:05:34.214487|S|30|8.105|0|30
C|VNDA|20260122|15:05:34.215048|S|7|8.11|0|7
C|VNDA|20260122|15:05:34.215048|S|93|8.11|0|93
C|VNDA|20260122|15:05:34.266985|S|100|8.115|0|100
C|VNDA|20260122|15:05:34.457001|S|100|8.115|0|100
C|VNDA|20260122|15:05:36.042930|S|60|8.115|0|60
C|VNDA|20260122|15:08:32.402551|S|100|8.105|0|100
C|VNDA|20260122|15:08:32.402632|S|100|8.105|0|100
C|VNDA|20260122|15:12:07.258453|S|100|8.09|0|100
C|VNDA|20260122|15:15:15.173230|S|100|8.115|0|100
C|VNDA|20260122|15:15:48.573898|S|100|8.105|0|100
C|VNDA|20260122|15:35:13.253623|S|170|8.07|0|170
C|VNDA|20260122|15:37:40.716754|S|5|8.11|0|5
C|VNDA|20260122|15:38:43.855754|S|84|8.11|0|84
C|VNDA|20260122|15:41:52.739847|S|11|8.1|0|11
C|VNDA|20260122|15:41:53.652028|S|69|8.1|0|69
C|VNDA|20260122|15:49:02.401069|S|11|8.1|0|11
C|VNDA|20260122|15:50:00.043497|S|100|8.1|0|100
C|VNDA|20260122|15:50:00.043498|S|55|8.1|0|55
C|VNDA|20260122|15:50:00.556862|S|100|8.105|0|100
C|VNDA|20260122|15:50:00.556936|S|90|8.105|0|90
C|VNDA|20260122|15:50:04.701057|S|8|8.1|0|8
C|VNDA|20260122|15:50:04.701057|S|47|8.1|0|47
C|VNDA|20260122|15:53:10.508503|S|55|8.125|0|55
C|VNDA|20260122|15:53:20.301015|S|6|8.13|0|6
C|VNDA|20260122|15:54:19.966650|S|6|8.13|0|6
C|VNDA|20260122|15:54:40.008463|S|17|8.11|0|17
C|VNDA|20260122|15:58:02.115654|S|11|8.12|0|11
C|VNDA|20260122|15:58:12.394633|S|5|8.11|0|5
C|VNDA|20260122|15:58:12.394634|S|89|8.11|0|89
C|VNDA|20260122|15:58:12.394634|S|5|8.11|0|5
C|VNDA|20260122|15:58:28.432645|S|4|8.11|0|4
C|VNDA|20260122|15:58:44.961714|S|33|8.11|0|33
C|VNDA|20260122|15:58:44.961714|S|33|8.11|0|33
C|VNDA|20260122|15:58:44.961714|S|14|8.11|0|14
C|VNDA|20260122|15:58:49.950627|S|6|8.115|0|6
C|VNDA|20260122|15:58:52.568703|S|15|8.115|0|15
C|VNDA|20260122|15:59:47.892652|S|10|8.12|0|10
C|VNDA|20260122|15:59:48.455711|S|4|8.12|0|4
C|VNDA|20260122|15:59:49.792095|S|10|8.12|0|10
C|VNDA|20260122|15:59:50.232297|S|17|8.12|0|17
C|VNDA|20260122|15:59:52.363929|S|1|8.11|0|1
C|VNDA|20260122|15:59:55.455624|S|3|8.1|0|3
C|VNDA|20260122|15:59:55.950018|S|2|8.11|0|2
C|VNET|20260122|09:30:00.396129|S|100|10.15|0|100
C|VNET|20260122|09:30:00.396148|S|100|10.15|0|100
C|VNET|20260122|09:30:10.937149|S|100|10.47|0|100
C|VNET|20260122|09:30:57.780014|S|100|10.455|0|100
C|VNET|20260122|09:31:18.733963|S|100|10.415|0|100
C|VNET|20260122|09:33:34.021926|S|100|10.525|0|100
C|VNET|20260122|09:40:10.269841|S|100|10.55|0|100
C|VNET|20260122|09:55:08.848393|S|100|10.61|0|100
C|VNET|20260122|09:57:47.809457|S|4|10.67|0|4
C|VNET|20260122|09:59:40.836040|S|55|10.72|0|55
C|VNET|20260122|10:10:01.849448|S|21|10.69|0|21
C|VNET|20260122|10:11:00.974128|S|100|10.695|0|100
C|VNET|20260122|10:11:00.974190|S|100|10.695|0|100
C|VNET|20260122|10:24:34.996116|S|100|10.615|0|100
C|VNET|20260122|10:30:38.400841|S|100|10.755|0|100
C|VNET|20260122|10:30:38.400913|S|100|10.755|0|100
C|VNET|20260122|10:31:13.078430|S|21|10.745|0|21
C|VNET|20260122|10:31:13.078487|S|100|10.745|0|100
C|VNET|20260122|10:31:13.078557|S|79|10.745|0|79
C|VNET|20260122|10:39:51.875320|S|32|10.78|0|32
C|VNET|20260122|10:39:51.875320|S|68|10.78|0|68
C|VNET|20260122|10:39:54.041882|S|100|10.77|0|100
C|VNET|20260122|10:39:54.041940|S|100|10.77|0|100
C|VNET|20260122|10:40:08.148549|S|38|10.78|0|38
C|VNET|20260122|10:41:01.048838|S|33|10.75|0|33
C|VNET|20260122|10:41:01.048858|S|33|10.75|0|33
C|VNET|20260122|10:42:56.520686|S|37|10.765|0|37
C|VNET|20260122|10:59:26.812699|S|25|10.71|0|25
C|VNET|20260122|10:59:26.812699|S|25|10.71|0|25
C|VNET|20260122|10:59:26.812700|S|50|10.71|0|50
C|VNET|20260122|11:01:52.820641|S|100|10.71|0|100
C|VNET|20260122|11:15:11.293563|S|100|10.75|0|100
C|VNET|20260122|11:15:11.300067|S|33|10.75|0|33
C|VNET|20260122|11:15:11.300103|S|36|10.75|0|36
C|VNET|20260122|11:15:11.300171|S|21|10.75|0|21
C|VNET|20260122|11:15:11.300682|S|19|10.76|0|19
C|VNET|20260122|11:15:11.410058|S|100|10.75|0|100
C|VNET|20260122|11:15:11.410076|S|100|10.75|0|100
C|VNET|20260122|11:15:11.410157|S|100|10.755|0|100
C|VNET|20260122|11:16:06.527553|S|128|10.75|0|128
C|VNET|20260122|11:23:24.880506|S|35|10.74|0|35
C|VNET|20260122|11:23:24.880529|S|35|10.74|0|35
C|VNET|20260122|11:23:24.880566|S|17|10.74|0|17
C|VNET|20260122|11:23:53.259302|S|100|10.765|0|100
C|VNET|20260122|11:23:53.259366|S|100|10.765|0|100
C|VNET|20260122|11:26:41.034952|S|80|10.765|0|80
C|VNET|20260122|11:28:27.228020|S|23|10.76|0|23
C|VNET|20260122|11:33:20.134848|S|126|10.755|0|126
C|VNET|20260122|11:33:20.134914|S|74|10.755|0|74
C|VNET|20260122|11:33:24.497327|S|51|10.76|0|51
C|VNET|20260122|11:33:43.329160|S|45|10.77|0|45
C|VNET|20260122|11:37:21.654951|S|21|10.76|0|21
C|VNET|20260122|11:37:21.655117|S|47|10.76|0|47
C|VNET|20260122|11:39:23.653665|S|100|10.775|0|100
C|VNET|20260122|11:39:51.633114|S|6|10.775|0|6
C|VNET|20260122|11:41:49.968082|S|100|10.765|0|100
C|VNET|20260122|11:42:17.747783|S|10|10.765|0|10
C|VNET|20260122|11:43:38.916286|S|100|10.755|0|100
C|VNET|20260122|11:44:26.222801|S|100|10.76|0|100
C|VNET|20260122|11:44:42.304667|S|100|10.77|0|100
C|VNET|20260122|11:44:42.304684|S|100|10.77|0|100
C|VNET|20260122|11:45:54.981081|S|5|10.76|0|5
C|VNET|20260122|11:48:09.509866|S|100|10.77|0|100
C|VNET|20260122|11:48:45.472289|S|200|10.775|0|200
C|VNET|20260122|11:50:41.395235|S|100|10.77|0|100
C|VNET|20260122|11:52:03.289110|S|50|10.78|0|50
C|VNET|20260122|11:52:03.289134|S|36|10.78|0|36
C|VNET|20260122|12:01:10.581180|S|15|10.77|0|15
C|VNET|20260122|12:02:31.753562|S|100|10.78|0|100
C|VNET|20260122|12:07:27.365636|S|100|10.815|0|100
C|VNET|20260122|12:07:27.365699|S|100|10.815|0|100
C|VNET|20260122|12:07:28.950076|S|65|10.845|0|65
C|VNET|20260122|12:07:31.410814|S|11|10.81|0|11
C|VNET|20260122|12:07:50.886403|S|100|10.815|0|100
C|VNET|20260122|12:13:00.930514|S|100|10.785|0|100
C|VNET|20260122|12:14:20.147982|S|30|10.775|0|30
C|VNET|20260122|12:14:50.358545|S|96|10.76|0|96
C|VNET|20260122|13:19:54.414662|S|100|10.7|0|100
C|VNET|20260122|13:27:04.655373|S|44|10.69|0|44
C|VNET|20260122|13:27:04.655390|S|44|10.69|0|44
C|VNET|20260122|13:27:04.655407|S|100|10.69|0|100
C|VNET|20260122|13:27:04.655407|S|12|10.69|0|12
C|VNET|20260122|13:43:28.019560|S|39|10.64|0|39
C|VNET|20260122|13:43:28.019585|S|39|10.64|0|39
C|VNET|20260122|13:43:28.019598|S|100|10.64|0|100
C|VNET|20260122|13:43:46.070786|S|100|10.65|0|100
C|VNET|20260122|13:50:30.113180|S|4|10.64|0|4
C|VNET|20260122|13:52:56.238511|S|23|10.63|0|23
C|VNET|20260122|13:52:58.897101|S|78|10.63|0|78
C|VNET|20260122|13:53:12.768508|S|61|10.615|0|61
C|VNET|20260122|13:53:12.768516|S|51|10.615|0|51
C|VNET|20260122|13:53:14.577460|S|68|10.61|0|68
C|VNET|20260122|13:53:14.577481|S|32|10.61|0|32
C|VNET|20260122|13:53:16.310446|S|100|10.61|0|100
C|VNET|20260122|13:56:36.213198|S|100|10.61|0|100
C|VNET|20260122|13:56:52.704708|S|100|10.61|0|100
C|VNET|20260122|13:56:52.704735|S|57|10.61|0|57
C|VNET|20260122|13:56:52.704747|S|57|10.61|0|57
C|VNET|20260122|13:56:52.704810|S|30|10.61|0|30
C|VNET|20260122|13:56:52.730285|S|100|10.61|0|100
C|VNET|20260122|13:57:20.212258|S|100|10.6|0|100
C|VNET|20260122|13:58:14.455827|S|89|10.59|0|89
C|VNET|20260122|13:58:14.455860|S|11|10.59|0|11
C|VNET|20260122|13:58:16.501556|S|100|10.58|0|100
C|VNET|20260122|13:58:20.017786|S|32|10.58|0|32
C|VNET|20260122|14:01:30.714104|S|100|10.6|0|100
C|VNET|20260122|14:03:06.942889|S|100|10.6|0|100
C|VNET|20260122|14:03:09.276962|S|100|10.61|0|100
C|VNET|20260122|14:03:09.806430|S|100|10.62|0|100
C|VNET|20260122|14:03:11.946033|S|1|10.63|0|1
C|VNET|20260122|14:08:08.400586|S|100|10.665|0|100
C|VNET|20260122|14:11:07.272290|S|15|10.66|0|15
C|VNET|20260122|14:12:29.098199|S|15|10.66|0|15
C|VNET|20260122|14:13:49.376129|S|15|10.66|0|15
C|VNET|20260122|14:14:21.577906|S|15|10.66|0|15
C|VNET|20260122|14:16:41.474732|S|1|10.63|0|1
C|VNET|20260122|14:16:41.476455|S|100|10.63|0|100
C|VNET|20260122|14:16:51.758216|S|100|10.67|0|100
C|VNET|20260122|14:16:51.758216|S|100|10.66|0|100
C|VNET|20260122|14:16:51.761131|S|120|10.655|0|120
C|VNET|20260122|14:29:47.496216|S|22|10.63|0|22
C|VNET|20260122|14:29:58.162764|S|100|10.62|0|100
C|VNET|20260122|14:29:58.990675|S|100|10.62|0|100
C|VNET|20260122|14:32:25.538087|S|100|10.61|0|100
C|VNET|20260122|14:37:00.050183|S|84|10.56|0|84
C|VNET|20260122|14:37:00.050212|S|16|10.56|0|16
C|VNET|20260122|14:37:32.122647|S|100|10.56|0|100
C|VNET|20260122|14:39:03.275055|S|100|10.54|0|100
C|VNET|20260122|14:42:03.978150|S|38|10.52|0|38
C|VNET|20260122|14:57:41.630660|S|100|10.53|0|100
C|VNET|20260122|14:57:41.630660|S|100|10.53|0|100
C|VNET|20260122|14:59:46.055706|S|100|10.535|0|100
C|VNET|20260122|15:00:05.694151|S|100|10.54|0|100
C|VNET|20260122|15:00:14.267917|S|5|10.54|0|5
C|VNET|20260122|15:00:18.694526|S|90|10.54|0|90
C|VNET|20260122|15:00:18.694867|S|5|10.54|0|5
C|VNET|20260122|15:00:23.911907|S|100|10.54|0|100
C|VNET|20260122|15:00:23.911907|S|100|10.54|0|100
C|VNET|20260122|15:00:23.916574|S|100|10.54|0|100
C|VNET|20260122|15:01:22.001224|S|100|10.535|0|100
C|VNET|20260122|15:01:22.001860|S|3|10.54|0|3
C|VNET|20260122|15:02:11.291304|S|100|10.53|0|100
C|VNET|20260122|15:02:45.474623|S|64|10.53|0|64
C|VNET|20260122|15:02:45.474677|S|36|10.53|0|36
C|VNET|20260122|15:03:27.154091|S|100|10.53|0|100
C|VNET|20260122|15:06:00.551005|S|100|10.54|0|100
C|VNET|20260122|15:10:43.244170|S|158|10.565|0|158
C|VNET|20260122|15:17:35.867382|S|100|10.58|0|100
C|VNET|20260122|15:18:10.561320|S|158|10.57|0|158
C|VNET|20260122|15:28:49.507255|S|100|10.49|0|100
C|VNET|20260122|15:29:01.235165|S|1|10.48|0|1
C|VNET|20260122|15:31:23.426681|S|14|10.48|0|14
C|VNET|20260122|15:31:23.426779|S|86|10.48|0|86
C|VNET|20260122|15:31:59.199257|S|100|10.49|0|100
C|VNET|20260122|15:34:04.907470|S|100|10.49|0|100
C|VNET|20260122|15:34:25.672952|S|83|10.49|0|83
C|VNET|20260122|15:34:25.672986|S|83|10.49|0|83
C|VNET|20260122|15:34:26.715307|S|74|10.49|0|74
C|VNET|20260122|15:34:47.804630|S|74|10.49|0|74
C|VNET|20260122|15:35:16.028522|S|5|10.495|0|5
C|VNET|20260122|15:36:37.188293|S|144|10.495|0|144
C|VNET|20260122|15:36:40.358332|S|5|10.5|0|5
C|VNET|20260122|15:36:43.552327|S|10|10.49|0|10
C|VNET|20260122|15:36:47.213536|S|100|10.49|0|100
C|VNET|20260122|15:37:29.275688|S|95|10.5|0|95
C|VNET|20260122|15:39:35.778722|S|5|10.505|0|5
C|VNET|20260122|15:39:35.778831|S|100|10.5|0|100
C|VNET|20260122|15:40:05.634078|S|100|10.5|0|100
C|VNET|20260122|15:40:47.730074|S|100|10.49|0|100
C|VNET|20260122|15:40:47.730096|S|100|10.49|0|100
C|VNET|20260122|15:40:55.233014|S|10|10.49|0|10
C|VNET|20260122|15:41:11.810980|S|100|10.5|0|100
C|VNET|20260122|15:41:11.810980|S|100|10.5|0|100
C|VNET|20260122|15:41:21.236046|S|100|10.5|0|100
C|VNET|20260122|15:41:22.237924|S|100|10.5|0|100
C|VNET|20260122|15:42:05.556625|S|200|10.5|0|200
C|VNET|20260122|15:43:18.392518|S|5|10.505|0|5
C|VNET|20260122|15:44:13.685235|S|100|10.51|0|100
C|VNET|20260122|15:44:15.040415|S|100|10.51|0|100
C|VNET|20260122|15:44:21.113559|S|10|10.5|0|10
C|VNET|20260122|15:44:32.299946|S|10|10.505|0|10
C|VNET|20260122|15:44:50.214788|S|7|10.505|0|7
C|VNET|20260122|15:45:01.138921|S|100|10.52|0|100
C|VNET|20260122|15:45:02.482195|S|158|10.515|0|158
C|VNET|20260122|15:45:02.482258|S|100|10.515|0|100
C|VNET|20260122|15:45:02.482331|S|100|10.515|0|100
C|VNET|20260122|15:45:28.011840|S|311|10.515|0|311
C|VNET|20260122|15:45:28.011907|S|89|10.515|0|89
C|VNET|20260122|15:46:51.260710|S|5|10.535|0|5
C|VNET|20260122|15:47:08.920829|S|100|10.53|0|100
C|VNET|20260122|15:50:57.581302|S|100|10.51|0|100
C|VNET|20260122|15:50:57.581303|S|100|10.51|0|100
C|VNET|20260122|15:51:11.730511|S|100|10.51|0|100
C|VNET|20260122|15:51:22.889041|S|4|10.505|0|4
C|VNET|20260122|15:51:46.573936|S|4|10.51|0|4
C|VNET|20260122|15:51:46.573953|S|4|10.51|0|4
C|VNET|20260122|15:51:46.588631|S|389|10.515|0|389
C|VNET|20260122|15:51:46.588686|S|11|10.515|0|11
C|VNET|20260122|15:52:48.918569|S|5|10.515|0|5
C|VNET|20260122|15:53:15.397347|S|11|10.515|0|11
C|VNET|20260122|15:53:15.397347|S|389|10.515|0|389
C|VNET|20260122|15:54:02.608682|S|389|10.515|0|389
C|VNET|20260122|15:54:40.092760|S|100|10.515|0|100
C|VNET|20260122|15:55:00.751373|S|400|10.48|0|400
C|VNET|20260122|15:55:05.697207|S|100|10.49|0|100
C|VNET|20260122|15:55:06.319223|S|100|10.49|0|100
C|VNET|20260122|15:55:33.116971|S|389|10.485|0|389
C|VNET|20260122|15:57:04.328081|S|98|10.46|0|98
C|VNET|20260122|15:58:00.694431|S|280|10.44|0|280
C|VNET|20260122|15:58:53.180799|S|100|10.44|0|100
C|VNET|20260122|15:59:02.207846|S|500|10.42|0|500
C|VNET|20260122|15:59:40.648755|S|100|10.41|0|100
C|VNET|20260122|15:59:40.649016|S|100|10.41|0|100
C|VNET|20260122|15:59:40.649017|S|100|10.41|0|100
C|VNET|20260122|15:59:46.163732|S|5|10.41|0|5
C|VNET|20260122|15:59:47.510725|S|35|10.415|0|35
C|VNET|20260122|15:59:48.736794|S|65|10.415|0|65
C|VNET|20260122|15:59:48.736795|S|12|10.415|0|12
C|VNET|20260122|15:59:50.353009|S|65|10.415|0|65
C|VNET|20260122|15:59:53.118195|S|3|10.415|0|3
C|VNET|20260122|15:59:54.657582|S|94|10.415|0|94
C|VNET|20260122|15:59:55.632382|S|24|10.42|0|24
C|VNET|20260122|15:59:55.632382|S|3|10.415|0|3
C|VNET|20260122|15:59:58.606851|S|100|10.415|0|100
C|VNET|20260122|15:59:58.606936|S|100|10.415|0|100
C|VNET|20260122|15:59:58.607000|S|100|10.415|0|100
C|VNET|20260122|15:59:58.607061|S|100|10.415|0|100
C|VNET|20260122|15:59:58.612219|S|100|10.415|0|100
C|VNET|20260122|15:59:58.612292|S|100|10.415|0|100
C|VNET|20260122|15:59:58.612355|S|100|10.415|0|100
C|VNET|20260122|15:59:58.612683|S|100|10.415|0|100
C|VNLA|20260122|10:35:50.917560|S|200|49.28|0|200
C|VNLA|20260122|10:40:40.598224|S|200|49.28|0|200
C|VNLA|20260122|10:42:13.453354|S|200|49.28|0|200
C|VNLA|20260122|10:47:43.205892|S|100|49.28|0|100
C|VNLA|20260122|10:53:04.245527|S|100|49.27|0|100
C|VNLA|20260122|10:53:05.703491|S|200|49.28|0|200
C|VNLA|20260122|10:53:12.805212|S|100|49.28|0|100
C|VNLA|20260122|10:56:46.003144|S|100|49.27|0|100
C|VNLA|20260122|10:57:35.673990|S|100|49.28|0|100
C|VNLA|20260122|11:10:49.410214|S|100|49.27|0|100
C|VNLA|20260122|11:10:49.410282|S|100|49.28|0|100
C|VNLA|20260122|11:10:49.510814|S|100|49.28|0|100
C|VNLA|20260122|11:10:53.731740|S|100|49.28|0|100
C|VNLA|20260122|11:10:54.284984|S|100|49.28|0|100
C|VNLA|20260122|11:10:54.289789|S|100|49.28|0|100
C|VNLA|20260122|11:15:41.947166|S|100|49.28|0|100
C|VNLA|20260122|11:15:41.947166|S|100|49.28|0|100
C|VNLA|20260122|12:08:37.104235|S|100|49.28|0|100
C|VNLA|20260122|12:13:28.581605|S|500|49.285|0|500
C|VNLA|20260122|12:21:55.134271|S|100|49.28|0|100
C|VNLA|20260122|12:22:39.709380|S|400|49.285|0|400
C|VNLA|20260122|12:22:39.709380|S|100|49.29|0|100
C|VNLA|20260122|12:23:37.471102|S|200|49.29|0|200
C|VNLA|20260122|12:31:44.678266|S|402|49.28|0|402
C|VNLA|20260122|12:31:44.679330|S|100|49.28|0|100
C|VNLA|20260122|12:37:24.425017|S|200|49.29|0|200
C|VNLA|20260122|12:40:58.029387|S|200|49.29|0|200
C|VNLA|20260122|13:27:29.164427|S|213|49.28|0|213
C|VNLA|20260122|13:43:19.532856|S|85|49.28|0|85
C|VNLA|20260122|13:43:19.532857|S|15|49.28|0|15
C|VNLA|20260122|13:45:53.058096|S|191|49.285|0|191
C|VNLA|20260122|13:45:53.058096|S|409|49.285|0|409
C|VNLA|20260122|13:53:11.061861|S|185|49.28|0|185
C|VNLA|20260122|14:05:05.190585|S|300|49.285|0|300
C|VNLA|20260122|14:05:05.190585|S|100|49.29|0|100
C|VNLA|20260122|14:05:05.190585|S|200|49.29|0|200
C|VNLA|20260122|14:17:38.226127|S|100|49.28|0|100
C|VNLA|20260122|14:21:50.234304|S|80|49.29|0|80
C|VNLA|20260122|14:29:54.041755|S|20|49.29|0|20
C|VNLA|20260122|14:53:38.049587|S|100|49.28|0|100
C|VNLA|20260122|15:03:46.104883|S|200|49.28|0|200
C|VNLA|20260122|15:22:36.206998|S|800|49.285|0|800
C|VNLA|20260122|15:49:31.427952|S|100|49.285|0|100
C|VNLA|20260122|15:49:31.427952|S|600|49.285|0|600
C|VNLA|20260122|15:52:10.800325|S|100|49.285|0|100
C|VNLA|20260122|15:55:00.187002|S|83|49.285|0|83
C|VNLA|20260122|15:55:00.188178|S|17|49.285|0|17
C|VNLA|20260122|15:55:00.188178|S|83|49.285|0|83
C|VNLA|20260122|15:55:25.687126|S|103|49.285|0|103
C|VNLA|20260122|15:57:17.882332|S|86|49.29|0|86
C|VNLA|20260122|15:57:17.882332|S|614|49.285|0|614
C|VNLA|20260122|15:59:45.785071|S|131|49.29|0|131
C|VNM|20260122|09:30:00.359831|S|100|19.51|0|100
C|VNM|20260122|09:51:47.883938|S|6|19.54|0|6
C|VNM|20260122|09:52:07.880792|S|100|19.54|0|100
C|VNM|20260122|10:32:28.232161|S|100|19.53|0|100
C|VNM|20260122|10:33:41.992327|S|100|19.53|0|100
C|VNM|20260122|10:34:18.432277|S|100|19.53|0|100
C|VNM|20260122|11:01:54.812258|S|100|19.55|0|100
C|VNM|20260122|11:20:38.932289|S|100|19.56|0|100
C|VNM|20260122|11:21:33.972229|S|100|19.56|0|100
C|VNM|20260122|11:23:44.132187|S|100|19.56|0|100
C|VNM|20260122|11:26:53.352144|S|100|19.56|0|100
C|VNM|20260122|11:51:17.038552|S|100|19.55|0|100
C|VNM|20260122|11:58:43.016505|S|100|19.56|0|100
C|VNM|20260122|11:59:45.632173|S|100|19.56|0|100
C|VNM|20260122|12:00:01.994308|S|17|19.56|0|17
C|VNM|20260122|12:00:54.512163|S|83|19.56|0|83
C|VNM|20260122|12:02:59.598659|S|4|19.57|0|4
C|VNM|20260122|12:32:09.652182|S|100|19.6|0|100
C|VNM|20260122|13:06:18.492296|S|100|19.57|0|100
C|VNM|20260122|13:07:04.646341|S|42|19.565|0|42
C|VNM|20260122|13:07:16.392217|S|100|19.57|0|100
C|VNM|20260122|13:08:10.812237|S|100|19.57|0|100
C|VNM|20260122|13:09:46.592179|S|100|19.57|0|100
C|VNM|20260122|13:10:35.233348|S|100|19.57|0|100
C|VNM|20260122|13:39:51.712255|S|100|19.55|0|100
C|VNM|20260122|13:41:16.072160|S|100|19.55|0|100
C|VNM|20260122|13:52:56.358276|S|2|19.56|0|2
C|VNM|20260122|13:56:09.092306|S|100|19.56|0|100
C|VNM|20260122|15:17:37.672733|S|100|19.58|0|100
C|VNM|20260122|15:46:02.412206|S|100|19.61|0|100
C|VNM|20260122|15:46:40.412185|S|100|19.61|0|100
C|VNM|20260122|15:47:05.735981|S|100|19.61|0|100
C|VNM|20260122|15:51:43.992157|S|100|19.62|0|100
C|VNM|20260122|15:52:01.332087|S|100|19.62|0|100
C|VNM|20260122|15:52:15.832042|S|100|19.62|0|100
C|VNM|20260122|15:52:26.453115|S|100|19.62|0|100
C|VNM|20260122|15:55:26.396397|S|100|19.63|0|100
C|VNM|20260122|15:55:45.138820|S|74|19.63|0|74
C|VNM|20260122|15:56:22.515285|S|95|19.635|0|95
C|VNM|20260122|15:56:23.121584|S|96|19.635|0|96
C|VNM|20260122|15:59:50.571970|S|33|19.635|0|33
C|VNM|20260122|15:59:56.283776|S|100|19.62|0|100
C|VNO|20260122|10:02:06.514594|S|150|33.65|0|150
C|VNO|20260122|10:09:53.459445|S|100|33.435|0|100
C|VNO|20260122|10:10:47.552889|S|20|33.28|0|20
C|VNO|20260122|10:10:47.552900|S|20|33.28|0|20
C|VNO|20260122|10:10:47.552956|S|20|33.28|0|20
C|VNO|20260122|10:10:47.552984|S|20|33.28|0|20
C|VNO|20260122|10:10:47.552985|S|20|33.28|0|20
C|VNO|20260122|10:10:47.553356|S|20|33.27|0|20
C|VNO|20260122|10:31:13.504018|S|100|33.5|0|100
C|VNO|20260122|11:03:49.981664|S|14|33.54|0|14
C|VNO|20260122|11:03:49.981688|S|100|33.54|0|100
C|VNO|20260122|11:03:49.981688|S|86|33.54|0|86
C|VNO|20260122|11:04:41.836932|S|4|33.445|0|4
C|VNO|20260122|11:04:41.836944|S|50|33.445|0|50
C|VNO|20260122|11:04:41.837051|S|25|33.445|0|25
C|VNO|20260122|11:04:41.837131|S|21|33.445|0|21
C|VNO|20260122|11:13:00.689286|S|100|33.53|0|100
C|VNO|20260122|11:15:17.361033|S|50|33.53|0|50
C|VNO|20260122|11:17:17.262005|S|100|33.48|0|100
C|VNO|20260122|11:20:48.510440|S|6|33.52|0|6
C|VNO|20260122|11:22:53.015381|S|100|33.49|0|100
C|VNO|20260122|11:22:53.015381|S|100|33.49|0|100
C|VNO|20260122|11:27:37.950851|S|100|33.4|0|100
C|VNO|20260122|11:32:26.890495|S|100|33.36|0|100
C|VNO|20260122|11:39:25.709160|S|17|33.36|0|17
C|VNO|20260122|11:39:25.709299|S|17|33.36|0|17
C|VNO|20260122|11:39:25.709503|S|5|33.35|0|5
C|VNO|20260122|11:39:25.709515|S|61|33.35|0|61
C|VNO|20260122|11:48:36.939034|S|100|33.33|0|100
C|VNO|20260122|11:52:27.016392|S|100|33.33|0|100
C|VNO|20260122|11:52:27.016392|S|50|33.33|0|50
C|VNO|20260122|12:26:05.361763|S|100|33.295|0|100
C|VNO|20260122|12:47:09.773676|S|100|33.27|0|100
C|VNO|20260122|12:51:18.638822|S|12|33.25|0|12
C|VNO|20260122|13:11:05.060734|S|102|33.115|0|102
C|VNO|20260122|13:20:18.360606|S|100|33.18|0|100
C|VNO|20260122|13:20:18.369276|S|100|33.18|0|100
C|VNO|20260122|13:30:47.981765|S|100|33.13|0|100
C|VNO|20260122|13:41:01.192877|S|150|33.035|0|150
C|VNO|20260122|13:41:12.738748|S|150|33.045|0|150
C|VNO|20260122|13:57:07.010476|S|100|32.96|0|100
C|VNO|20260122|13:58:01.648708|S|139|32.97|0|139
C|VNO|20260122|14:25:00.134254|S|100|33.015|0|100
C|VNO|20260122|14:51:09.666473|S|100|32.83|0|100
C|VNO|20260122|14:55:23.368938|S|100|32.8|0|100
C|VNO|20260122|14:59:29.071237|S|20|32.75|0|20
C|VNO|20260122|15:49:45.129253|S|100|32.52|0|100
C|VNO|20260122|15:50:00.380588|S|100|32.53|0|100
C|VNO|20260122|15:52:29.946740|S|50|32.5|0|50
C|VNO|20260122|15:53:40.158390|S|100|32.485|0|100
C|VNO|20260122|15:54:39.561162|S|100|32.44|0|100
C|VNO|20260122|15:55:41.013021|S|1|32.5|0|1
C|VNO|20260122|15:55:57.750943|S|1|32.51|0|1
C|VNO|20260122|15:56:23.012605|S|1|32.51|0|1
C|VNO|20260122|15:57:44.013541|S|1|32.49|0|1
C|VNO|20260122|15:57:44.013541|S|100|32.49|0|100
C|VNO|20260122|15:58:12.498420|S|3|32.46|0|3
C|VNO|20260122|15:58:20.272367|S|97|32.48|0|97
C|VNO|20260122|15:58:46.838769|S|12|32.49|0|12
C|VNO|20260122|15:58:53.013853|S|39|32.49|0|39
C|VNO|20260122|15:58:53.296951|S|100|32.49|0|100
C|VNO|20260122|15:58:59.019314|S|100|32.525|0|100
C|VNO|20260122|15:59:02.612915|S|100|32.545|0|100
C|VNO|20260122|15:59:03.926149|S|100|32.545|0|100
C|VNO|20260122|15:59:05.063138|S|100|32.545|0|100
C|VNO|20260122|15:59:06.225149|S|100|32.545|0|100
C|VNO|20260122|15:59:07.364119|S|100|32.535|0|100
C|VNO|20260122|15:59:07.955960|S|100|32.535|0|100
C|VNO|20260122|15:59:22.365470|S|50|32.53|0|50
C|VNOM|20260122|10:04:48.552804|S|1|39.26|0|1
C|VNOM|20260122|10:04:48.552804|S|1|39.26|0|1
C|VNOM|20260122|11:51:16.379974|S|1|39.16|0|1
C|VNOM|20260122|11:54:15.474464|S|60|39.08|0|60
C|VNOM|20260122|12:17:15.842252|S|26|39.08|0|26
C|VNOM|20260122|12:17:15.842252|S|65|39.08|0|65
C|VNOM|20260122|12:18:37.885799|S|5|39.04|0|5
C|VNOM|20260122|12:18:54.577860|S|95|39.04|0|95
C|VNOM|20260122|12:18:54.577860|S|39|39.04|0|39
C|VNOM|20260122|12:18:54.577861|S|61|39.04|0|61
C|VNOM|20260122|12:18:54.577863|S|40|39.04|0|40
C|VNOM|20260122|12:49:19.089235|S|50|39.11|0|50
C|VNOM|20260122|15:01:40.861068|S|16|39.21|0|16
C|VNOM|20260122|15:02:29.577277|S|100|39.21|0|100
C|VNOM|20260122|15:26:10.537878|S|25|39.01|0|25
C|VNOM|20260122|15:30:33.588778|S|95|39.01|0|95
C|VNOM|20260122|15:30:33.589112|S|13|39.01|0|13
C|VNOM|20260122|15:53:00.096922|S|1|39.15|0|1
C|VNOM|20260122|15:54:48.018037|S|2|39.19|0|2
C|VNOM|20260122|15:58:07.948834|S|10|39.25|0|10
C|VNQ|20260122|09:34:10.092621|S|100|91.52|0|100
C|VNQ|20260122|09:41:41.026706|S|100|91.475|0|100
C|VNQ|20260122|09:41:50.800299|S|16|91.52|0|16
C|VNQ|20260122|09:44:50.523672|S|100|91.41|0|100
C|VNQ|20260122|09:44:50.523956|S|20|91.41|0|20
C|VNQ|20260122|09:47:10.009549|S|120|91.36|0|120
C|VNQ|20260122|09:47:10.009549|S|100|91.365|0|100
C|VNQ|20260122|09:47:37.334567|S|16|91.38|0|16
C|VNQ|20260122|09:48:02.427213|S|1|91.37|0|1
C|VNQ|20260122|09:53:12.216863|S|100|91.28|0|100
C|VNQ|20260122|09:56:17.003283|S|100|91.285|0|100
C|VNQ|20260122|10:03:45.440789|S|100|91.23|0|100
C|VNQ|20260122|10:05:02.223985|S|100|91.21|0|100
C|VNQ|20260122|10:07:55.272854|S|100|91.175|0|100
C|VNQ|20260122|10:10:06.857901|S|73|91.25|0|73
C|VNQ|20260122|10:12:16.446407|S|100|91.115|0|100
C|VNQ|20260122|10:12:16.930665|S|100|91.115|0|100
C|VNQ|20260122|10:12:16.963642|S|100|91.115|0|100
C|VNQ|20260122|10:12:16.987014|S|100|91.11|0|100
C|VNQ|20260122|10:12:50.401811|S|100|91.195|0|100
C|VNQ|20260122|10:14:58.041323|S|1|91.19|0|1
C|VNQ|20260122|10:16:38.059895|S|100|91.11|0|100
C|VNQ|20260122|10:16:48.628861|S|100|91.125|0|100
C|VNQ|20260122|10:16:55.839139|S|100|91.125|0|100
C|VNQ|20260122|10:17:17.118090|S|160|91.17|0|160
C|VNQ|20260122|10:17:26.185086|S|100|91.2|0|100
C|VNQ|20260122|10:17:26.185230|S|60|91.2|0|60
C|VNQ|20260122|10:17:36.474967|S|100|91.21|0|100
C|VNQ|20260122|10:17:41.367673|S|100|91.22|0|100
C|VNQ|20260122|10:17:46.473241|S|100|91.2|0|100
C|VNQ|20260122|10:17:46.473260|S|220|91.2|0|220
C|VNQ|20260122|10:18:16.652065|S|100|91.29|0|100
C|VNQ|20260122|10:18:16.652076|S|60|91.29|0|60
C|VNQ|20260122|10:19:30.677398|S|100|91.3|0|100
C|VNQ|20260122|10:21:41.456120|S|100|91.305|0|100
C|VNQ|20260122|10:21:41.483472|S|100|91.305|0|100
C|VNQ|20260122|10:21:41.698472|S|100|91.305|0|100
C|VNQ|20260122|10:21:41.836266|S|100|91.3|0|100
C|VNQ|20260122|10:21:42.172374|S|100|91.3|0|100
C|VNQ|20260122|10:21:43.126298|S|1|91.3|0|1
C|VNQ|20260122|10:22:03.796761|S|100|91.26|0|100
C|VNQ|20260122|10:23:13.271016|S|96|91.31|0|96
C|VNQ|20260122|10:23:27.182041|S|100|91.29|0|100
C|VNQ|20260122|10:23:32.229613|S|12|91.29|0|12
C|VNQ|20260122|10:25:56.449392|S|100|91.26|0|100
C|VNQ|20260122|10:27:53.317340|S|100|91.35|0|100
C|VNQ|20260122|10:27:53.317424|S|70|91.35|0|70
C|VNQ|20260122|10:28:04.983520|S|100|91.35|0|100
C|VNQ|20260122|10:30:11.575384|S|10|91.35|0|10
C|VNQ|20260122|10:30:23.109281|S|13|91.37|0|13
C|VNQ|20260122|10:30:30.009407|S|100|91.375|0|100
C|VNQ|20260122|10:35:26.829528|S|100|91.315|0|100
C|VNQ|20260122|10:35:29.582164|S|350|91.32|0|350
C|VNQ|20260122|10:35:51.227242|S|100|91.335|0|100
C|VNQ|20260122|10:35:51.248565|S|100|91.33|0|100
C|VNQ|20260122|10:35:51.270134|S|16|91.33|0|16
C|VNQ|20260122|10:35:51.270135|S|1|91.33|0|1
C|VNQ|20260122|10:35:51.270135|S|100|91.33|0|100
C|VNQ|20260122|10:35:51.556051|S|49|91.33|0|49
C|VNQ|20260122|10:35:51.589843|S|51|91.33|0|51
C|VNQ|20260122|10:36:17.853158|S|350|91.33|0|350
C|VNQ|20260122|10:42:18.775887|S|180|91.34|0|180
C|VNQ|20260122|10:43:12.281654|S|100|91.345|0|100
C|VNQ|20260122|10:43:12.281902|S|18|91.35|0|18
C|VNQ|20260122|10:43:12.282383|S|100|91.345|0|100
C|VNQ|20260122|10:47:46.457091|S|100|91.41|0|100
C|VNQ|20260122|10:47:46.457091|S|4|91.41|0|4
C|VNQ|20260122|10:49:13.233050|S|1|91.37|0|1
C|VNQ|20260122|10:51:24.589362|S|100|91.365|0|100
C|VNQ|20260122|10:52:13.529889|S|100|91.35|0|100
C|VNQ|20260122|10:55:55.112563|S|100|91.355|0|100
C|VNQ|20260122|10:56:23.546732|S|100|91.355|0|100
C|VNQ|20260122|10:57:25.643451|S|100|91.4|0|100
C|VNQ|20260122|10:58:52.615227|S|100|91.41|0|100
C|VNQ|20260122|10:59:08.134993|S|100|91.42|0|100
C|VNQ|20260122|10:59:08.425474|S|100|91.42|0|100
C|VNQ|20260122|11:02:39.737968|S|1|91.36|0|1
C|VNQ|20260122|11:04:52.011043|S|100|91.35|0|100
C|VNQ|20260122|11:04:59.109066|S|100|91.355|0|100
C|VNQ|20260122|11:05:00.983122|S|100|91.36|0|100
C|VNQ|20260122|11:05:00.983241|S|100|91.36|0|100
C|VNQ|20260122|11:06:13.949943|S|100|91.4|0|100
C|VNQ|20260122|11:06:13.949954|S|100|91.4|0|100
C|VNQ|20260122|11:08:10.263753|S|1|91.42|0|1
C|VNQ|20260122|11:12:42.450893|S|100|91.415|0|100
C|VNQ|20260122|11:16:11.748270|S|95|91.41|0|95
C|VNQ|20260122|11:17:33.460728|S|19|91.34|0|19
C|VNQ|20260122|11:18:39.397173|S|100|91.325|0|100
C|VNQ|20260122|11:18:39.397351|S|76|91.32|0|76
C|VNQ|20260122|11:23:29.869468|S|100|91.325|0|100
C|VNQ|20260122|11:25:29.039452|S|54|91.31|0|54
C|VNQ|20260122|11:25:32.720053|S|100|91.32|0|100
C|VNQ|20260122|11:28:16.747639|S|100|91.275|0|100
C|VNQ|20260122|11:28:20.001603|S|100|91.275|0|100
C|VNQ|20260122|11:28:29.357107|S|100|91.285|0|100
C|VNQ|20260122|11:28:48.653414|S|1|91.28|0|1
C|VNQ|20260122|11:29:23.440735|S|95|91.22|0|95
C|VNQ|20260122|11:30:36.774644|S|6|91.2|0|6
C|VNQ|20260122|11:30:36.774644|S|4|91.2|0|4
C|VNQ|20260122|11:31:21.171245|S|1|91.17|0|1
C|VNQ|20260122|11:32:14.425778|S|1|91.21|0|1
C|VNQ|20260122|11:33:23.100265|S|1|91.22|0|1
C|VNQ|20260122|11:35:56.519619|S|1|91.17|0|1
C|VNQ|20260122|11:37:15.888178|S|100|91.17|0|100
C|VNQ|20260122|11:38:01.313756|S|100|91.195|0|100
C|VNQ|20260122|11:38:01.566989|S|100|91.195|0|100
C|VNQ|20260122|11:38:01.805585|S|100|91.195|0|100
C|VNQ|20260122|11:43:21.387156|S|100|91.215|0|100
C|VNQ|20260122|11:46:08.532546|S|100|91.185|0|100
C|VNQ|20260122|11:47:13.090921|S|100|91.19|0|100
C|VNQ|20260122|11:48:00.434064|S|100|91.19|0|100
C|VNQ|20260122|11:48:00.434085|S|110|91.19|0|110
C|VNQ|20260122|11:48:17.222881|S|100|91.18|0|100
C|VNQ|20260122|11:49:58.505715|S|110|91.185|0|110
C|VNQ|20260122|11:51:40.677698|S|100|91.22|0|100
C|VNQ|20260122|11:53:02.202177|S|110|91.195|0|110
C|VNQ|20260122|12:01:05.506358|S|100|91.1|0|100
C|VNQ|20260122|12:05:29.412204|S|100|91.16|0|100
C|VNQ|20260122|12:05:45.440817|S|100|91.16|0|100
C|VNQ|20260122|12:12:42.870335|S|110|91.145|0|110
C|VNQ|20260122|12:12:45.974346|S|110|91.135|0|110
C|VNQ|20260122|12:15:01.018324|S|1|91.11|0|1
C|VNQ|20260122|12:16:47.079002|S|100|91.07|0|100
C|VNQ|20260122|12:25:36.636191|S|1|91.02|0|1
C|VNQ|20260122|12:27:38.787519|S|110|91.065|0|110
C|VNQ|20260122|12:28:10.051308|S|110|91.085|0|110
C|VNQ|20260122|12:32:31.777617|S|100|91.17|0|100
C|VNQ|20260122|12:32:31.777730|S|112|91.17|0|112
C|VNQ|20260122|12:38:22.768307|S|23|91.21|0|23
C|VNQ|20260122|12:39:40.490611|S|100|91.26|0|100
C|VNQ|20260122|12:40:30.562932|S|14|91.3|0|14
C|VNQ|20260122|12:40:30.562932|S|35|91.3|0|35
C|VNQ|20260122|12:41:22.634715|S|13|91.29|0|13
C|VNQ|20260122|12:41:45.254719|S|100|91.3|0|100
C|VNQ|20260122|12:45:29.201938|S|2|91.29|0|2
C|VNQ|20260122|12:46:29.393174|S|100|91.3|0|100
C|VNQ|20260122|12:47:09.791968|S|1|91.29|0|1
C|VNQ|20260122|12:47:10.236701|S|1|91.28|0|1
C|VNQ|20260122|12:48:31.125236|S|1|91.29|0|1
C|VNQ|20260122|12:48:51.211204|S|1|91.27|0|1
C|VNQ|20260122|12:49:04.773807|S|100|91.265|0|100
C|VNQ|20260122|12:49:04.774807|S|98|91.265|0|98
C|VNQ|20260122|12:50:36.316423|S|1|91.28|0|1
C|VNQ|20260122|12:51:10.505013|S|1|91.26|0|1
C|VNQ|20260122|12:51:33.128470|S|1|91.25|0|1
C|VNQ|20260122|12:51:48.806938|S|100|91.26|0|100
C|VNQ|20260122|12:52:41.583473|S|110|91.255|0|110
C|VNQ|20260122|12:53:17.714111|S|1|91.27|0|1
C|VNQ|20260122|12:53:29.016418|S|1|91.26|0|1
C|VNQ|20260122|12:53:47.146479|S|1|91.23|0|1
C|VNQ|20260122|12:54:24.857217|S|1|91.21|0|1
C|VNQ|20260122|12:54:25.174345|S|100|91.21|0|100
C|VNQ|20260122|12:54:49.688762|S|1|91.2|0|1
C|VNQ|20260122|12:55:03.681009|S|1|91.19|0|1
C|VNQ|20260122|12:56:01.929551|S|1|91.15|0|1
C|VNQ|20260122|12:56:37.589732|S|110|91.145|0|110
C|VNQ|20260122|12:57:46.224992|S|100|91.14|0|100
C|VNQ|20260122|12:59:08.050331|S|3|91.19|0|3
C|VNQ|20260122|13:01:34.329094|S|1|91.19|0|1
C|VNQ|20260122|13:01:34.329095|S|1|91.19|0|1
C|VNQ|20260122|13:01:34.329095|S|1|91.19|0|1
C|VNQ|20260122|13:01:35.711916|S|90|91.18|0|90
C|VNQ|20260122|13:02:01.872993|S|100|91.18|0|100
C|VNQ|20260122|13:03:01.265005|S|100|91.14|0|100
C|VNQ|20260122|13:03:08.889605|S|96|91.15|0|96
C|VNQ|20260122|13:03:18.486476|S|40|91.13|0|40
C|VNQ|20260122|13:06:11.321891|S|100|91.13|0|100
C|VNQ|20260122|13:06:11.322040|S|100|91.13|0|100
C|VNQ|20260122|13:06:11.322609|S|20|91.13|0|20
C|VNQ|20260122|13:14:24.617884|S|1|91|0|1
C|VNQ|20260122|13:15:52.619752|S|110|91.065|0|110
C|VNQ|20260122|13:17:38.983082|S|46|91.05|0|46
C|VNQ|20260122|13:17:38.983083|S|10|91.05|0|10
C|VNQ|20260122|13:19:28.665941|S|100|91.07|0|100
C|VNQ|20260122|13:19:28.665969|S|120|91.07|0|120
C|VNQ|20260122|13:21:52.542857|S|1|91.08|0|1
C|VNQ|20260122|13:22:04.633715|S|4|91.07|0|4
C|VNQ|20260122|13:24:09.200213|S|110|91.065|0|110
C|VNQ|20260122|13:25:01.649179|S|6|91.07|0|6
C|VNQ|20260122|13:31:59.228234|S|5|91.1|0|5
C|VNQ|20260122|13:33:18.198729|S|9|91.15|0|9
C|VNQ|20260122|13:33:56.216514|S|3|91.15|0|3
C|VNQ|20260122|13:35:55.793688|S|175|91.14|0|175
C|VNQ|20260122|13:36:53.179933|S|110|91.125|0|110
C|VNQ|20260122|13:41:43.774108|S|6|91.13|0|6
C|VNQ|20260122|13:45:48.414126|S|8|91.11|0|8
C|VNQ|20260122|13:46:14.400509|S|100|91.09|0|100
C|VNQ|20260122|13:53:03.424849|S|58|91.11|0|58
C|VNQ|20260122|13:57:14.897212|S|100|91.1|0|100
C|VNQ|20260122|13:59:55.090673|S|100|91.13|0|100
C|VNQ|20260122|14:00:24.689610|S|120|91.155|0|120
C|VNQ|20260122|14:01:10.920361|S|1|91.18|0|1
C|VNQ|20260122|14:08:42.929253|S|100|91.22|0|100
C|VNQ|20260122|14:10:25.417350|S|120|91.215|0|120
C|VNQ|20260122|14:14:47.834730|S|14|91.15|0|14
C|VNQ|20260122|14:15:51.122647|S|11|91.14|0|11
C|VNQ|20260122|14:19:02.466898|S|16|91.13|0|16
C|VNQ|20260122|14:19:02.466898|S|18|91.13|0|18
C|VNQ|20260122|14:26:01.066936|S|100|91.11|0|100
C|VNQ|20260122|14:26:01.092268|S|100|91.1|0|100
C|VNQ|20260122|14:34:14.303014|S|5|90.99|0|5
C|VNQ|20260122|14:34:45.891903|S|4|91|0|4
C|VNQ|20260122|14:34:49.950638|S|1|91.02|0|1
C|VNQ|20260122|14:34:49.950638|S|1|91.02|0|1
C|VNQ|20260122|14:36:06.802565|S|38|90.97|0|38
C|VNQ|20260122|14:36:34.332989|S|1|90.955|0|1
C|VNQ|20260122|14:36:34.333219|S|1|90.955|0|1
C|VNQ|20260122|14:38:32.344088|S|2|90.92|0|2
C|VNQ|20260122|14:41:34.116332|S|3|90.91|0|3
C|VNQ|20260122|14:42:29.654425|S|5|90.865|0|5
C|VNQ|20260122|14:42:29.654825|S|12|90.865|0|12
C|VNQ|20260122|14:48:25.242768|S|100|90.84|0|100
C|VNQ|20260122|14:48:49.744308|S|100|90.83|0|100
C|VNQ|20260122|14:49:22.010755|S|100|90.79|0|100
C|VNQ|20260122|14:49:46.610016|S|100|90.8|0|100
C|VNQ|20260122|14:52:57.494562|S|100|90.81|0|100
C|VNQ|20260122|14:52:59.521178|S|120|90.805|0|120
C|VNQ|20260122|14:54:27.140572|S|120|90.725|0|120
C|VNQ|20260122|14:55:15.754485|S|100|90.69|0|100
C|VNQ|20260122|14:59:46.166683|S|100|90.58|0|100
C|VNQ|20260122|14:59:46.166711|S|140|90.58|0|140
C|VNQ|20260122|15:00:41.094196|S|100|90.5|0|100
C|VNQ|20260122|15:00:42.070430|S|100|90.5|0|100
C|VNQ|20260122|15:01:06.565023|S|240|90.5|0|240
C|VNQ|20260122|15:01:33.362940|S|100|90.54|0|100
C|VNQ|20260122|15:05:03.502552|S|100|90.55|0|100
C|VNQ|20260122|15:05:03.502568|S|150|90.55|0|150
C|VNQ|20260122|15:05:04.217318|S|250|90.57|0|250
C|VNQ|20260122|15:05:21.433482|S|100|90.56|0|100
C|VNQ|20260122|15:05:49.957541|S|100|90.58|0|100
C|VNQ|20260122|15:05:49.957559|S|160|90.58|0|160
C|VNQ|20260122|15:08:00.597643|S|100|90.58|0|100
C|VNQ|20260122|15:08:35.246547|S|6|90.58|0|6
C|VNQ|20260122|15:08:49.490132|S|7|90.59|0|7
C|VNQ|20260122|15:08:50.203245|S|160|90.6|0|160
C|VNQ|20260122|15:09:04.220529|S|10|90.61|0|10
C|VNQ|20260122|15:09:54.517268|S|100|90.58|0|100
C|VNQ|20260122|15:10:02.275591|S|100|90.57|0|100
C|VNQ|20260122|15:11:02.100688|S|270|90.62|0|270
C|VNQ|20260122|15:11:24.640460|S|1|90.65|0|1
C|VNQ|20260122|15:11:24.651417|S|1|90.65|0|1
C|VNQ|20260122|15:11:24.707586|S|1|90.65|0|1
C|VNQ|20260122|15:14:23.637858|S|100|90.64|0|100
C|VNQ|20260122|15:14:46.043756|S|1|90.665|0|1
C|VNQ|20260122|15:14:56.258085|S|5|90.65|0|5
C|VNQ|20260122|15:15:35.263114|S|56|90.63|0|56
C|VNQ|20260122|15:17:26.035158|S|1|90.64|0|1
C|VNQ|20260122|15:17:32.365472|S|100|90.64|0|100
C|VNQ|20260122|15:17:35.494809|S|100|90.65|0|100
C|VNQ|20260122|15:19:16.221392|S|290|90.61|0|290
C|VNQ|20260122|15:19:39.529887|S|100|90.61|0|100
C|VNQ|20260122|15:19:41.415200|S|100|90.6|0|100
C|VNQ|20260122|15:20:25.320432|S|1|90.61|0|1
C|VNQ|20260122|15:20:29.648965|S|100|90.61|0|100
C|VNQ|20260122|15:20:29.648980|S|100|90.61|0|100
C|VNQ|20260122|15:20:55.900425|S|1|90.615|0|1
C|VNQ|20260122|15:21:35.837201|S|1|90.63|0|1
C|VNQ|20260122|15:21:39.056940|S|100|90.61|0|100
C|VNQ|20260122|15:21:57.382233|S|1|90.61|0|1
C|VNQ|20260122|15:23:09.037095|S|100|90.57|0|100
C|VNQ|20260122|15:24:41.022304|S|100|90.53|0|100
C|VNQ|20260122|15:24:41.025613|S|100|90.53|0|100
C|VNQ|20260122|15:25:22.279134|S|100|90.49|0|100
C|VNQ|20260122|15:25:41.962064|S|11|90.53|0|11
C|VNQ|20260122|15:26:10.751437|S|100|90.51|0|100
C|VNQ|20260122|15:26:15.546050|S|20|90.51|0|20
C|VNQ|20260122|15:26:15.547677|S|160|90.515|0|160
C|VNQ|20260122|15:26:55.817115|S|1|90.53|0|1
C|VNQ|20260122|15:26:56.105091|S|5|90.53|0|5
C|VNQ|20260122|15:26:56.124453|S|3|90.53|0|3
C|VNQ|20260122|15:27:16.543033|S|1|90.53|0|1
C|VNQ|20260122|15:27:16.550675|S|3|90.53|0|3
C|VNQ|20260122|15:27:23.438110|S|100|90.49|0|100
C|VNQ|20260122|15:27:57.461518|S|1|90.5|0|1
C|VNQ|20260122|15:28:36.109077|S|1|90.49|0|1
C|VNQ|20260122|15:28:36.167740|S|1|90.49|0|1
C|VNQ|20260122|15:28:37.016169|S|1|90.49|0|1
C|VNQ|20260122|15:28:37.061453|S|1|90.49|0|1
C|VNQ|20260122|15:29:16.344062|S|1|90.48|0|1
C|VNQ|20260122|15:29:16.681952|S|1|90.48|0|1
C|VNQ|20260122|15:29:16.685919|S|1|90.48|0|1
C|VNQ|20260122|15:29:16.882832|S|1|90.48|0|1
C|VNQ|20260122|15:29:16.961468|S|1|90.48|0|1
C|VNQ|20260122|15:29:17.254630|S|1|90.48|0|1
C|VNQ|20260122|15:29:17.554378|S|1|90.48|0|1
C|VNQ|20260122|15:29:17.854540|S|1|90.48|0|1
C|VNQ|20260122|15:29:36.089705|S|1|90.48|0|1
C|VNQ|20260122|15:29:36.354046|S|1|90.48|0|1
C|VNQ|20260122|15:30:09.476041|S|1|90.4|0|1
C|VNQ|20260122|15:30:09.476202|S|1|90.4|0|1
C|VNQ|20260122|15:30:09.476374|S|5|90.4|0|5
C|VNQ|20260122|15:30:23.963008|S|100|90.37|0|100
C|VNQ|20260122|15:30:38.022288|S|1|90.365|0|1
C|VNQ|20260122|15:30:38.320934|S|1|90.37|0|1
C|VNQ|20260122|15:31:46.281217|S|9|90.35|0|9
C|VNQ|20260122|15:31:56.674648|S|1|90.36|0|1
C|VNQ|20260122|15:32:17.482732|S|9|90.4|0|9
C|VNQ|20260122|15:32:17.537625|S|7|90.4|0|7
C|VNQ|20260122|15:32:17.575070|S|8|90.4|0|8
C|VNQ|20260122|15:32:17.606538|S|5|90.4|0|5
C|VNQ|20260122|15:32:36.641086|S|1|90.4|0|1
C|VNQ|20260122|15:32:36.903332|S|1|90.4|0|1
C|VNQ|20260122|15:32:37.106721|S|1|90.4|0|1
C|VNQ|20260122|15:32:37.199797|S|1|90.4|0|1
C|VNQ|20260122|15:32:48.414213|S|1|90.42|0|1
C|VNQ|20260122|15:32:48.714320|S|1|90.42|0|1
C|VNQ|20260122|15:32:54.577206|S|100|90.38|0|100
C|VNQ|20260122|15:33:02.608227|S|248|90.39|0|248
C|VNQ|20260122|15:33:05.451706|S|170|90.385|0|170
C|VNQ|20260122|15:33:33.754061|S|170|90.375|0|170
C|VNQ|20260122|15:35:01.746651|S|100|90.34|0|100
C|VNQ|20260122|15:35:17.809271|S|100|90.33|0|100
C|VNQ|20260122|15:35:46.611636|S|1|90.36|0|1
C|VNQ|20260122|15:36:16.664270|S|6|90.37|0|6
C|VNQ|20260122|15:36:37.063702|S|6|90.35|0|6
C|VNQ|20260122|15:40:07.692522|S|1|90.45|0|1
C|VNQ|20260122|15:40:43.666652|S|180|90.445|0|180
C|VNQ|20260122|15:40:57.196072|S|1|90.43|0|1
C|VNQ|20260122|15:41:27.278497|S|9|90.42|0|9
C|VNQ|20260122|15:41:27.302018|S|7|90.42|0|7
C|VNQ|20260122|15:41:27.694105|S|1|90.42|0|1
C|VNQ|20260122|15:43:07.852965|S|1|90.47|0|1
C|VNQ|20260122|15:43:35.593517|S|53|90.46|0|53
C|VNQ|20260122|15:43:57.324179|S|6|90.45|0|6
C|VNQ|20260122|15:43:57.431303|S|5|90.45|0|5
C|VNQ|20260122|15:44:25.006066|S|34|90.455|0|34
C|VNQ|20260122|15:44:25.323133|S|100|90.455|0|100
C|VNQ|20260122|15:44:25.331389|S|100|90.45|0|100
C|VNQ|20260122|15:44:39.194068|S|100|90.45|0|100
C|VNQ|20260122|15:44:39.194081|S|13|90.45|0|13
C|VNQ|20260122|15:44:47.259531|S|3|90.45|0|3
C|VNQ|20260122|15:45:02.423968|S|200|90.45|0|200
C|VNQ|20260122|15:45:03.625727|S|200|90.45|0|200
C|VNQ|20260122|15:45:07.094608|S|5|90.46|0|5
C|VNQ|20260122|15:45:39.262750|S|200|90.46|0|200
C|VNQ|20260122|15:46:21.171918|S|6|90.47|0|6
C|VNQ|20260122|15:47:39.996217|S|3|90.44|0|3
C|VNQ|20260122|15:47:58.771772|S|1|90.43|0|1
C|VNQ|20260122|15:47:58.848247|S|1|90.43|0|1
C|VNQ|20260122|15:47:58.950192|S|1|90.43|0|1
C|VNQ|20260122|15:48:04.364439|S|18|90.42|0|18
C|VNQ|20260122|15:48:18.100372|S|71|90.43|0|71
C|VNQ|20260122|15:48:19.989153|S|190|90.425|0|190
C|VNQ|20260122|15:48:28.814594|S|1|90.45|0|1
C|VNQ|20260122|15:48:48.515960|S|5|90.445|0|5
C|VNQ|20260122|15:48:48.584755|S|3|90.445|0|3
C|VNQ|20260122|15:48:56.223943|S|31|90.45|0|31
C|VNQ|20260122|15:49:38.605927|S|2|90.45|0|2
C|VNQ|20260122|15:50:00.002907|S|100|90.47|0|100
C|VNQ|20260122|15:50:00.344357|S|190|90.475|0|190
C|VNQ|20260122|15:50:01.118802|S|370|90.45|0|370
C|VNQ|20260122|15:50:05.183713|S|100|90.4|0|100
C|VNQ|20260122|15:50:07.267929|S|200|90.39|0|200
C|VNQ|20260122|15:50:11.648437|S|1|90.37|0|1
C|VNQ|20260122|15:50:11.658897|S|26|90.37|0|26
C|VNQ|20260122|15:50:11.660566|S|41|90.37|0|41
C|VNQ|20260122|15:50:11.948478|S|1|90.37|0|1
C|VNQ|20260122|15:50:31.077496|S|1|90.35|0|1
C|VNQ|20260122|15:50:51.066704|S|200|90.32|0|200
C|VNQ|20260122|15:50:53.269992|S|200|90.32|0|200
C|VNQ|20260122|15:51:43.874093|S|190|90.345|0|190
C|VNQ|20260122|15:51:44.434113|S|200|90.35|0|200
C|VNQ|20260122|15:51:46.385309|S|200|90.35|0|200
C|VNQ|20260122|15:51:46.385335|S|180|90.35|0|180
C|VNQ|20260122|15:52:56.069585|S|200|90.34|0|200
C|VNQ|20260122|15:52:56.069891|S|212|90.34|0|212
C|VNQ|20260122|15:52:59.651139|S|1|90.34|0|1
C|VNQ|20260122|15:52:59.652347|S|1|90.34|0|1
C|VNQ|20260122|15:53:00.668450|S|1|90.335|0|1
C|VNQ|20260122|15:53:09.054482|S|10|90.345|0|10
C|VNQ|20260122|15:53:10.083439|S|1|90.345|0|1
C|VNQ|20260122|15:53:10.138406|S|1|90.345|0|1
C|VNQ|20260122|15:53:15.493502|S|190|90.345|0|190
C|VNQ|20260122|15:54:12.415470|S|200|90.32|0|200
C|VNQ|20260122|15:55:00.553982|S|248|90.315|0|248
C|VNQ|20260122|15:55:00.555275|S|42|90.315|0|42
C|VNQ|20260122|15:55:00.659693|S|248|90.315|0|248
C|VNQ|20260122|15:55:00.659782|S|42|90.315|0|42
C|VNQ|20260122|15:55:08.753346|S|200|90.34|0|200
C|VNQ|20260122|15:55:49.662291|S|10|90.38|0|10
C|VNQ|20260122|15:55:50.107640|S|1|90.38|0|1
C|VNQ|20260122|15:55:50.327935|S|1|90.38|0|1
C|VNQ|20260122|15:55:50.563452|S|12|90.38|0|12
C|VNQ|20260122|15:55:50.573393|S|1|90.38|0|1
C|VNQ|20260122|15:55:50.625107|S|10|90.38|0|10
C|VNQ|20260122|15:55:50.633974|S|1|90.38|0|1
C|VNQ|20260122|15:55:50.864387|S|4|90.38|0|4
C|VNQ|20260122|15:55:50.873854|S|1|90.38|0|1
C|VNQ|20260122|15:55:50.896468|S|2|90.38|0|2
C|VNQ|20260122|15:55:50.905471|S|1|90.38|0|1
C|VNQ|20260122|15:55:51.169671|S|23|90.38|0|23
C|VNQ|20260122|15:55:51.194909|S|13|90.38|0|13
C|VNQ|20260122|15:56:14.591982|S|100|90.38|0|100
C|VNQ|20260122|15:56:30.403464|S|1|90.38|0|1
C|VNQ|20260122|15:56:30.553575|S|42|90.38|0|42
C|VNQ|20260122|15:57:19.610942|S|8|90.36|0|8
C|VNQ|20260122|15:57:19.708735|S|10|90.355|0|10
C|VNQ|20260122|15:57:19.796186|S|1|90.355|0|1
C|VNQ|20260122|15:57:20.091765|S|1|90.355|0|1
C|VNQ|20260122|15:57:20.390944|S|1|90.355|0|1
C|VNQ|20260122|15:57:20.594016|S|1|90.355|0|1
C|VNQ|20260122|15:57:20.597905|S|1|90.355|0|1
C|VNQ|20260122|15:57:20.828160|S|32|90.355|0|32
C|VNQ|20260122|15:57:20.829285|S|50|90.355|0|50
C|VNQ|20260122|15:58:09.470368|S|1|90.34|0|1
C|VNQ|20260122|15:58:09.475586|S|1|90.34|0|1
C|VNQ|20260122|15:58:09.637258|S|74|90.34|0|74
C|VNQ|20260122|15:58:09.641071|S|112|90.34|0|112
C|VNQ|20260122|15:58:20.492202|S|1|90.35|0|1
C|VNQ|20260122|15:58:20.683757|S|1|90.35|0|1
C|VNQ|20260122|15:58:21.153244|S|1|90.35|0|1
C|VNQ|20260122|15:58:21.456105|S|1|90.35|0|1
C|VNQ|20260122|15:58:21.753869|S|1|90.35|0|1
C|VNQ|20260122|15:58:25.659664|S|1|90.34|0|1
C|VNQ|20260122|15:58:25.960523|S|1|90.34|0|1
C|VNQ|20260122|15:58:41.050287|S|198|90.37|0|198
C|VNQ|20260122|15:58:42.051196|S|219|90.37|0|219
C|VNQ|20260122|15:59:00.054627|S|300|90.37|0|300
C|VNQ|20260122|15:59:02.181027|S|200|90.36|0|200
C|VNQ|20260122|15:59:02.187325|S|200|90.36|0|200
C|VNQ|20260122|15:59:02.252522|S|89|90.36|0|89
C|VNQ|20260122|15:59:02.507368|S|111|90.36|0|111
C|VNQ|20260122|15:59:02.509799|S|200|90.36|0|200
C|VNQ|20260122|15:59:02.509799|S|1|90.36|0|1
C|VNQ|20260122|15:59:02.509799|S|2|90.36|0|2
C|VNQ|20260122|15:59:04.023981|S|4|90.37|0|4
C|VNQ|20260122|15:59:04.503075|S|200|90.37|0|200
C|VNQ|20260122|15:59:04.505047|S|15|90.37|0|15
C|VNQ|20260122|15:59:07.016345|S|2|90.37|0|2
C|VNQ|20260122|15:59:07.024172|S|98|90.37|0|98
C|VNT|20260122|11:27:41.683410|S|25|37.72|0|25
C|VNT|20260122|15:42:06.033487|S|30|37.46|0|30
C|VNT|20260122|15:44:43.880780|S|50|37.45|0|50
C|VNT|20260122|15:46:41.555946|S|75|37.4|0|75
C|VNT|20260122|15:48:34.376005|S|168|37.41|0|168
C|VNT|20260122|15:50:17.067000|S|55|37.39|0|55
C|VNT|20260122|15:50:17.067058|S|106|37.39|0|106
C|VNT|20260122|15:59:04.010787|S|61|37.54|0|61
C|VO|20260122|09:31:25.015744|S|40|300.89|0|40
C|VO|20260122|09:31:25.015745|S|40|300.84|0|40
C|VO|20260122|10:13:13.329872|S|10|299.81|0|10
C|VO|20260122|10:21:22.374697|S|10|300.29|0|10
C|VO|20260122|10:22:10.230973|S|10|300.2|0|10
C|VO|20260122|10:22:10.231635|S|75|300.18|0|75
C|VO|20260122|10:22:10.231635|S|10|300.18|0|10
C|VO|20260122|11:41:39.827633|S|40|300.88|0|40
C|VO|20260122|12:18:27.825606|S|210|301.1|0|210
C|VO|20260122|13:24:57.683565|S|1|300.89|0|1
C|VO|20260122|13:26:21.844076|S|2|300.83|0|2
C|VO|20260122|13:26:21.844076|S|2|300.83|0|2
C|VO|20260122|13:44:10.737154|S|15|300.98|0|15
C|VO|20260122|13:51:08.671905|S|40|300.98|0|40
C|VO|20260122|13:51:08.672748|S|35|300.98|0|35
C|VO|20260122|14:24:38.562838|S|34|300.99|0|34
C|VO|20260122|15:41:15.370225|S|68|299.87|0|68
C|VO|20260122|15:41:15.372224|S|7|299.87|0|7
C|VO|20260122|15:58:06.047867|S|67|300.06|0|67
C|VO|20260122|15:58:30.014269|S|6|300.06|0|6
C|VOD|20260122|09:43:55.834920|S|100|13.95|0|100
C|VOD|20260122|09:49:22.862739|S|100|13.97|0|100
C|VOD|20260122|10:10:40.861957|S|100|13.99|0|100
C|VOD|20260122|10:13:08.755861|S|100|13.99|0|100
C|VOD|20260122|10:14:02.720487|S|4|13.99|0|4
C|VOD|20260122|10:14:43.194160|S|22|13.99|0|22
C|VOD|20260122|10:23:54.447050|S|42|13.96|0|42
C|VOD|20260122|10:30:56.798443|S|100|13.96|0|100
C|VOD|20260122|10:31:26.847826|S|14|13.96|0|14
C|VOD|20260122|10:37:58.025282|S|3|13.94|0|3
C|VOD|20260122|10:39:53.665887|S|3|13.94|0|3
C|VOD|20260122|10:43:31.927066|S|3|13.93|0|3
C|VOD|20260122|10:44:16.281960|S|3|13.93|0|3
C|VOD|20260122|10:50:45.141960|S|100|13.95|0|100
C|VOD|20260122|10:50:45.143781|S|100|13.95|0|100
C|VOD|20260122|10:50:46.834365|S|100|13.94|0|100
C|VOD|20260122|10:51:12.372136|S|67|13.95|0|67
C|VOD|20260122|10:52:38.935236|S|100|13.94|0|100
C|VOD|20260122|10:53:08.295665|S|25|13.94|0|25
C|VOD|20260122|10:53:09.312520|S|100|13.94|0|100
C|VOD|20260122|10:53:09.472503|S|100|13.94|0|100
C|VOD|20260122|10:53:09.474697|S|100|13.94|0|100
C|VOD|20260122|10:53:09.477022|S|100|13.94|0|100
C|VOD|20260122|10:56:13.020221|S|100|13.96|0|100
C|VOD|20260122|10:57:18.544375|S|100|13.96|0|100
C|VOD|20260122|11:01:11.797230|S|100|13.95|0|100
C|VOD|20260122|11:05:01.227531|S|100|13.96|0|100
C|VOD|20260122|11:05:43.463708|S|100|13.95|0|100
C|VOD|20260122|11:12:28.088338|S|100|13.94|0|100
C|VOD|20260122|11:12:28.120679|S|100|13.94|0|100
C|VOD|20260122|11:23:55.985024|S|100|13.95|0|100
C|VOD|20260122|11:23:55.985024|S|100|13.95|0|100
C|VOD|20260122|11:27:13.392483|S|100|13.93|0|100
C|VOD|20260122|11:27:13.683665|S|100|13.93|0|100
C|VOD|20260122|11:29:38.756625|S|100|13.92|0|100
C|VOD|20260122|11:32:57.167617|S|3|13.92|0|3
C|VOD|20260122|11:32:57.167617|S|3|13.92|0|3
C|VOD|20260122|11:33:15.886346|S|3|13.92|0|3
C|VOD|20260122|11:34:30.805448|S|134|13.915|0|134
C|VOD|20260122|11:34:57.933545|S|5|13.91|0|5
C|VOD|20260122|11:35:07.621308|S|24|13.91|0|24
C|VOD|20260122|11:35:36.698620|S|100|13.915|0|100
C|VOD|20260122|11:56:00.728407|S|6|13.93|0|6
C|VOD|20260122|11:57:35.701313|S|29|13.93|0|29
C|VOD|20260122|12:04:56.681202|S|9|13.93|0|9
C|VOD|20260122|12:14:08.123864|S|78|13.945|0|78
C|VOD|20260122|12:37:40.518161|S|3|13.93|0|3
C|VOD|20260122|12:40:29.022859|S|3|13.93|0|3
C|VOD|20260122|12:46:49.708390|S|66|13.95|0|66
C|VOD|20260122|13:08:38.959994|S|69|13.95|0|69
C|VOD|20260122|13:10:42.596162|S|161|13.94|0|161
C|VOD|20260122|13:13:25.264049|S|1|13.93|0|1
C|VOD|20260122|13:13:25.264049|S|4|13.93|0|4
C|VOD|20260122|13:15:02.334287|S|5|13.93|0|5
C|VOD|20260122|13:16:07.786302|S|5|13.93|0|5
C|VOD|20260122|13:30:08.549705|S|5|13.935|0|5
C|VOD|20260122|13:31:21.703145|S|5|13.935|0|5
C|VOD|20260122|13:32:27.138398|S|5|13.935|0|5
C|VOD|20260122|13:35:32.179689|S|1|13.94|0|1
C|VOD|20260122|13:40:56.146741|S|93|13.94|0|93
C|VOD|20260122|13:41:09.418935|S|17|13.945|0|17
C|VOD|20260122|13:41:09.419017|S|9|13.945|0|9
C|VOD|20260122|13:41:09.419076|S|4|13.945|0|4
C|VOD|20260122|13:41:09.419138|S|2|13.945|0|2
C|VOD|20260122|13:41:09.419195|S|1|13.945|0|1
C|VOD|20260122|13:41:09.419255|S|1|13.945|0|1
C|VOD|20260122|14:17:37.297874|S|1|13.94|0|1
C|VOD|20260122|14:32:49.602302|S|100|13.94|0|100
C|VOD|20260122|15:11:57.592262|S|39|13.925|0|39
C|VOD|20260122|15:13:33.692834|S|39|13.925|0|39
C|VOD|20260122|15:30:03.060776|S|4|13.93|0|4
C|VOD|20260122|15:30:22.373308|S|20|13.93|0|20
C|VOD|20260122|15:31:31.633977|S|15|13.92|0|15
C|VOD|20260122|15:32:31.185306|S|15|13.92|0|15
C|VOD|20260122|15:33:36.266077|S|15|13.92|0|15
C|VOD|20260122|15:34:23.903331|S|12|13.92|0|12
C|VOD|20260122|15:34:39.241082|S|15|13.92|0|15
C|VOD|20260122|15:34:55.520778|S|13|13.92|0|13
C|VOD|20260122|15:34:55.520779|S|6|13.92|0|6
C|VOD|20260122|15:35:34.874851|S|14|13.92|0|14
C|VOD|20260122|15:35:34.887101|S|2|13.92|0|2
C|VOD|20260122|15:38:42.605148|S|2|13.92|0|2
C|VOD|20260122|15:40:18.442702|S|100|13.93|0|100
C|VOD|20260122|15:43:57.543789|S|100|13.94|0|100
C|VOD|20260122|15:43:57.544174|S|100|13.94|0|100
C|VOD|20260122|15:44:53.062067|S|22|13.945|0|22
C|VOD|20260122|15:44:53.062152|S|11|13.945|0|11
C|VOD|20260122|15:44:53.062212|S|6|13.945|0|6
C|VOD|20260122|15:44:53.062273|S|3|13.945|0|3
C|VOD|20260122|15:44:53.062332|S|1|13.945|0|1
C|VOD|20260122|15:44:53.062391|S|1|13.945|0|1
C|VOD|20260122|15:45:48.481357|S|69|13.95|0|69
C|VOD|20260122|15:48:32.738273|S|1|13.94|0|1
C|VOD|20260122|15:49:01.234966|S|77|13.94|0|77
C|VOD|20260122|15:55:27.806941|S|170|13.95|0|170
C|VOD|20260122|15:58:59.592063|S|34|13.945|0|34
C|VOD|20260122|15:59:12.920497|S|400|13.94|0|400
C|VOD|20260122|15:59:49.077627|S|85|13.94|0|85
C|VOD|20260122|15:59:49.543890|S|1|13.94|0|1
C|VOD|20260122|15:59:51.176589|S|79|13.94|0|79
C|VOD|20260122|15:59:51.210953|S|4|13.94|0|4
C|VOD|20260122|15:59:51.793170|S|1226|13.94|0|1226
C|VOD|20260122|15:59:51.793170|S|231|13.94|0|231
C|VOD|20260122|15:59:54.708889|S|1|13.94|0|1
C|VOD|20260122|15:59:55.214156|S|37|13.94|0|37
C|VOD|20260122|15:59:55.394702|S|63|13.94|0|63
C|VOD|20260122|15:59:55.667893|S|24|13.94|0|24
C|VOD|20260122|15:59:55.914337|S|1|13.94|0|1
C|VOLT|20260122|09:32:37.086368|S|1|31.86|0|1
C|VOLT|20260122|09:39:28.784003|S|200|31.75|0|200
C|VOLT|20260122|09:52:59.547008|S|3|31.45|0|3
C|VOLT|20260122|10:00:34.050718|S|100|31.38|0|100
C|VOLT|20260122|10:00:34.050718|S|59|31.39|0|59
C|VOLT|20260122|15:59:59.746400|S|200|31.49|0|200
C|VONE|20260122|09:33:15.483625|S|21|313.59|0|21
C|VONE|20260122|09:41:03.694975|S|120|313.75|0|120
C|VONE|20260122|09:45:29.427996|S|40|313.16|0|40
C|VONE|20260122|09:45:29.427996|S|20|313.17|0|20
C|VONE|20260122|09:45:29.427996|S|100|313.16|0|100
C|VONE|20260122|09:45:29.428458|S|40|313.16|0|40
C|VONE|20260122|09:45:29.428458|S|20|313.17|0|20
C|VONE|20260122|09:45:29.428458|S|80|313.17|0|80
C|VONE|20260122|09:45:29.428796|S|29|313.17|0|29
C|VONE|20260122|09:45:29.429366|S|151|313.17|0|151
C|VONE|20260122|10:06:17.594261|S|60|312.13|0|60
C|VONE|20260122|10:06:17.594261|S|100|312.12|0|100
C|VONE|20260122|10:28:42.926029|S|40|312.76|0|40
C|VONE|20260122|10:28:42.932098|S|40|312.77|0|40
C|VONE|20260122|10:28:42.932099|S|40|312.77|0|40
C|VONE|20260122|10:33:53.689720|S|40|312.82|0|40
C|VONE|20260122|10:39:36.095331|S|36|312.95|0|36
C|VONE|20260122|10:39:36.095332|S|4|312.95|0|4
C|VONE|20260122|12:04:43.472217|S|22|313.33|0|22
C|VONE|20260122|12:15:06.785906|S|40|313.51|0|40
C|VONE|20260122|12:22:39.610660|S|25|313.29|0|25
C|VONE|20260122|14:54:35.147851|S|100|313.08|0|100
C|VONG|20260122|09:43:01.268742|S|100|120.09|0|100
C|VONG|20260122|09:43:18.697960|S|100|119.96|0|100
C|VONG|20260122|09:43:18.999931|S|58|119.91|0|58
C|VONG|20260122|09:43:19.000053|S|23|119.91|0|23
C|VONG|20260122|09:43:19.000070|S|19|119.91|0|19
C|VONG|20260122|09:43:19.316299|S|100|119.89|0|100
C|VONG|20260122|09:43:19.458834|S|100|119.89|0|100
C|VONG|20260122|10:11:58.290807|S|100|119.55|0|100
C|VONG|20260122|10:17:04.421255|S|100|119.59|0|100
C|VONG|20260122|10:20:21.118097|S|100|119.6|0|100
C|VONG|20260122|10:22:42.591681|S|100|119.73|0|100
C|VONG|20260122|10:22:46.890179|S|100|119.71|0|100
C|VONG|20260122|10:38:20.391671|S|100|119.8|0|100
C|VONG|20260122|10:38:21.462661|S|42|119.79|0|42
C|VONG|20260122|10:39:29.492514|S|100|119.83|0|100
C|VONG|20260122|11:04:32.403255|S|3|119.82|0|3
C|VONG|20260122|11:50:59.935501|S|100|120.06|0|100
C|VONG|20260122|11:55:18.341167|S|100|119.99|0|100
C|VONG|20260122|12:22:39.609258|S|100|119.92|0|100
C|VONG|20260122|12:50:14.582335|S|100|120.12|0|100
C|VONG|20260122|13:02:52.233779|S|100|120.2|0|100
C|VONG|20260122|13:03:01.274390|S|100|120.17|0|100
C|VONG|20260122|13:03:01.276019|S|100|120.16|0|100
C|VONG|20260122|13:57:20.648495|S|100|120.05|0|100
C|VONG|20260122|15:21:28.930115|S|100|119.94|0|100
C|VONG|20260122|15:36:47.208937|S|100|119.66|0|100
C|VONG|20260122|15:41:03.014872|S|100|119.67|0|100
C|VONG|20260122|15:44:49.510897|S|100|119.78|0|100
C|VONG|20260122|15:45:14.953438|S|100|119.77|0|100
C|VONG|20260122|15:45:50.449564|S|100|119.81|0|100
C|VONG|20260122|15:45:50.746419|S|100|119.8|0|100
C|VONG|20260122|15:46:46.935280|S|100|119.78|0|100
C|VONG|20260122|15:54:40.282309|S|100|119.92|0|100
C|VONG|20260122|15:54:45.094541|S|100|119.91|0|100
C|VONG|20260122|15:55:00.025274|S|100|119.91|0|100
C|VONG|20260122|15:55:33.864350|S|100|119.92|0|100
C|VONG|20260122|15:56:25.872256|S|2|119.92|0|2
C|VONG|20260122|15:58:01.509520|S|100|119.9|0|100
C|VONG|20260122|15:58:01.514609|S|100|119.9|0|100
C|VONG|20260122|15:59:13.784366|S|200|119.89|0|200
C|VOO|20260122|09:30:05.615300|S|1|634.21|0|1
C|VOO|20260122|09:30:23.233899|S|3|634.205|0|3
C|VOO|20260122|09:40:22.038778|S|5|635.08|0|5
C|VOO|20260122|09:43:18.694984|S|2|633.91|0|2
C|VOO|20260122|09:45:29.432714|S|15|634.07|0|15
C|VOO|20260122|10:02:50.763959|S|24|631.93|0|24
C|VOO|20260122|10:30:51.049822|S|1|633.2|0|1
C|VOO|20260122|11:54:03.969303|S|10|634.7|0|10
C|VOO|20260122|11:56:59.254601|S|1|634.33|0|1
C|VOO|20260122|12:02:50.554844|S|5|634.44|0|5
C|VOO|20260122|12:04:56.994599|S|40|634.64|0|40
C|VOO|20260122|12:05:15.661183|S|3|634.65|0|3
C|VOO|20260122|12:05:15.672336|S|37|634.65|0|37
C|VOO|20260122|12:05:38.327342|S|40|634.66|0|40
C|VOO|20260122|14:31:54.912550|S|5|635|0|5
C|VOO|20260122|15:00:25.409790|S|10|633.41|0|10
C|VOO|20260122|15:02:29.629345|S|10|633.53|0|10
C|VOO|20260122|15:07:27.227678|S|10|633.52|0|10
C|VOO|20260122|15:10:15.830370|S|6|633.57|0|6
C|VOO|20260122|15:10:15.830577|S|1|633.57|0|1
C|VOO|20260122|15:10:15.830587|S|3|633.57|0|3
C|VOO|20260122|15:26:18.677676|S|10|633.1|0|10
C|VOO|20260122|15:28:37.652005|S|10|633.09|0|10
C|VOO|20260122|15:28:41.097927|S|40|633.09|0|40
C|VOO|20260122|15:30:48.089131|S|3|632.89|0|3
C|VOO|20260122|15:30:48.454974|S|17|632.89|0|17
C|VOO|20260122|15:31:48.703612|S|10|632.54|0|10
C|VOO|20260122|15:35:18.392184|S|10|632.45|0|10
C|VOO|20260122|15:35:48.608454|S|10|632.57|0|10
C|VOO|20260122|15:40:41.420438|S|75|632.7|0|75
C|VOO|20260122|15:40:41.420763|S|75|632.7|0|75
C|VOO|20260122|15:40:41.420869|S|50|632.7|0|50
C|VOO|20260122|15:57:53.123098|S|1|633.48|0|1
C|VOO|20260122|15:57:53.123266|S|39|633.48|0|39
C|VOOG|20260122|09:30:02.970728|S|1|444.5|0|1
C|VOOG|20260122|09:30:02.972814|S|2|444.5|0|2
C|VOOG|20260122|09:30:02.974286|S|29|444.5|0|29
C|VOOG|20260122|09:30:02.977677|S|1|444.5|0|1
C|VOOG|20260122|09:30:02.978507|S|1|444.5|0|1
C|VOOG|20260122|09:30:02.979057|S|2|444.5|0|2
C|VOOG|20260122|09:30:02.979592|S|7|444.5|0|7
C|VOOG|20260122|09:30:02.979933|S|2|444.5|0|2
C|VOOG|20260122|09:30:02.980672|S|7|444.5|0|7
C|VOOG|20260122|09:30:02.980700|S|1|444.5|0|1
C|VOOG|20260122|09:30:02.980912|S|3|444.5|0|3
C|VOOG|20260122|09:41:06.479164|S|100|444.66|0|100
C|VOOG|20260122|09:43:18.698966|S|10|443.79|0|10
C|VOOG|20260122|09:43:28.220580|S|10|443.52|0|10
C|VOOG|20260122|09:43:28.220668|S|10|443.52|0|10
C|VOOG|20260122|09:44:24.097137|S|10|443.89|0|10
C|VOOG|20260122|09:45:29.429710|S|80|443.94|0|80
C|VOOG|20260122|09:53:50.531584|S|10|443.11|0|10
C|VOOG|20260122|10:31:34.737728|S|100|442.59|0|100
C|VOOG|20260122|10:31:34.737728|S|50|442.6|0|50
C|VOOG|20260122|10:33:53.689704|S|10|442.88|0|10
C|VOOG|20260122|12:19:49.697175|S|81|444.18|0|81
C|VOOG|20260122|12:22:39.609768|S|100|443.85|0|100
C|VOOG|20260122|12:22:39.609768|S|10|443.87|0|10
C|VOOG|20260122|13:03:53.712842|S|10|444.71|0|10
C|VOOG|20260122|13:09:05.713801|S|10|444.78|0|10
C|VOOG|20260122|14:51:48.091528|S|1|444.22|0|1
C|VOOV|20260122|09:36:15.438163|S|40|210.43|0|40
C|VOR|20260122|09:48:09.664736|S|55|17.61|0|55
C|VOR|20260122|10:06:04.313387|S|100|17.24|0|100
C|VOR|20260122|10:06:04.506086|S|100|17.24|0|100
C|VOR|20260122|10:06:07.110307|S|100|17.27|0|100
C|VOR|20260122|11:04:19.706929|S|70|17.875|0|70
C|VOR|20260122|11:16:03.700404|S|100|17.5|0|100
C|VOR|20260122|11:16:03.701159|S|25|17.53|0|25
C|VOR|20260122|11:16:03.701226|S|25|17.53|0|25
C|VOR|20260122|11:16:03.701293|S|25|17.53|0|25
C|VOR|20260122|11:16:03.701355|S|25|17.53|0|25
C|VOR|20260122|11:16:06.111953|S|101|17.5|0|101
C|VOR|20260122|11:16:09.404811|S|500|17.5|0|500
C|VOR|20260122|11:16:09.404811|S|100|17.51|0|100
C|VOR|20260122|11:16:18.909362|S|909|17.5|0|909
C|VOR|20260122|13:04:33.182330|S|100|17.89|0|100
C|VOR|20260122|13:09:24.122666|S|30|17.94|0|30
C|VOR|20260122|14:07:26.895295|S|10|18.1|0|10
C|VOR|20260122|14:07:26.895312|S|10|18.1|0|10
C|VOR|20260122|14:09:49.371261|S|21|18.15|0|21
C|VOR|20260122|14:09:49.371261|S|21|18.15|0|21
C|VOR|20260122|15:16:50.853814|S|66|17.67|0|66
C|VOT|20260122|09:41:53.898747|S|40|285.225|0|40
C|VOT|20260122|09:42:28.637801|S|40|285.15|0|40
C|VOXR|20260122|09:55:16.250840|S|10|5.07|0|10
C|VOXR|20260122|10:05:32.183576|S|100|5.065|0|100
C|VOXR|20260122|10:13:29.314257|S|38|5.075|0|38
C|VOXR|20260122|10:13:29.314322|S|38|5.075|0|38
C|VOXR|20260122|10:13:29.314390|S|38|5.075|0|38
C|VOXR|20260122|10:13:29.314456|S|36|5.075|0|36
C|VOXR|20260122|10:15:47.551074|S|38|5.065|0|38
C|VOXR|20260122|10:15:47.551162|S|38|5.065|0|38
C|VOXR|20260122|10:15:47.551266|S|24|5.065|0|24
C|VOXR|20260122|10:16:27.506230|S|100|5.08|0|100
C|VOXR|20260122|10:16:28.130557|S|100|5.07|0|100
C|VOXR|20260122|10:16:28.728928|S|100|5.07|0|100
C|VOXR|20260122|10:21:43.537031|S|38|5.075|0|38
C|VOXR|20260122|10:21:43.537105|S|38|5.075|0|38
C|VOXR|20260122|10:21:43.537167|S|24|5.075|0|24
C|VOXR|20260122|10:22:26.291019|S|100|5.075|0|100
C|VOXR|20260122|10:22:26.291080|S|100|5.08|0|100
C|VOXR|20260122|10:24:21.914467|S|100|5.055|0|100
C|VOXR|20260122|10:24:52.605220|S|100|5.055|0|100
C|VOXR|20260122|10:25:25.807859|S|100|5.06|0|100
C|VOXR|20260122|10:42:53.080529|S|100|5.07|0|100
C|VOXR|20260122|11:19:15.460974|S|100|5.105|0|100
C|VOXR|20260122|11:32:37.562464|S|100|5.085|0|100
C|VOXR|20260122|13:09:37.616196|S|100|5.14|0|100
C|VOXR|20260122|13:11:09.728297|S|100|5.12|0|100
C|VOXR|20260122|13:11:09.728820|S|100|5.115|0|100
C|VOXR|20260122|13:41:04.065003|S|38|5.11|0|38
C|VOXR|20260122|13:41:04.065028|S|72|5.11|0|72
C|VOXR|20260122|14:46:27.921887|S|100|5.12|0|100
C|VOXR|20260122|14:52:09.349773|S|100|5.11|0|100
C|VOXR|20260122|15:05:09.613438|S|100|5.13|0|100
C|VOXR|20260122|15:05:09.613438|S|130|5.13|0|130
C|VOXR|20260122|15:11:50.823287|S|100|5.13|0|100
C|VOXR|20260122|15:11:50.824022|S|4|5.12|0|4
C|VOXR|20260122|15:14:02.075547|S|100|5.12|0|100
C|VOXR|20260122|15:20:14.614981|S|100|5.13|0|100
C|VOXR|20260122|15:30:21.468864|S|100|5.125|0|100
C|VOXR|20260122|15:31:42.868881|S|60|5.125|0|60
C|VOXR|20260122|15:31:42.868881|S|40|5.125|0|40
C|VOXR|20260122|15:31:42.892984|S|100|5.125|0|100
C|VOXR|20260122|15:31:42.893008|S|100|5.125|0|100
C|VOXR|20260122|15:31:42.934608|S|52|5.125|0|52
C|VOXR|20260122|15:31:42.934608|S|48|5.125|0|48
C|VOXR|20260122|15:31:42.969310|S|100|5.125|0|100
C|VOXR|20260122|15:31:42.993161|S|8|5.13|0|8
C|VOXR|20260122|15:31:42.993161|S|92|5.125|0|92
C|VOXR|20260122|15:31:43.062458|S|92|5.125|0|92
C|VOXR|20260122|15:31:43.155827|S|68|5.125|0|68
C|VOXR|20260122|15:31:43.155827|S|24|5.13|0|24
C|VOXR|20260122|15:31:43.156252|S|68|5.13|0|68
C|VOXR|20260122|15:31:43.354210|S|100|5.125|0|100
C|VOXR|20260122|15:31:43.354755|S|60|5.125|0|60
C|VOXR|20260122|15:31:43.354755|S|40|5.13|0|40
C|VOXR|20260122|15:32:45.457161|S|56|5.13|0|56
C|VOXR|20260122|15:33:28.177477|S|100|5.135|0|100
C|VOXR|20260122|15:50:01.261196|S|200|5.11|0|200
C|VOXR|20260122|15:57:52.083995|S|200|5.11|0|200
C|VOXR|20260122|15:59:16.709643|S|200|5.11|0|200
C|VOXR|20260122|15:59:19.570891|S|130|5.11|0|130
C|VOXR|20260122|15:59:19.570901|S|70|5.11|0|70
C|VOXR|20260122|15:59:40.532639|S|100|5.115|0|100
C|VOXR|20260122|15:59:40.532979|S|100|5.115|0|100
C|VOXR|20260122|15:59:40.533120|S|100|5.12|0|100
C|VOXR|20260122|15:59:40.533511|S|100|5.12|0|100
C|VOXR|20260122|15:59:40.533511|S|100|5.12|0|100
C|VOXR|20260122|15:59:40.533627|S|100|5.12|0|100
C|VOXR|20260122|15:59:40.533645|S|200|5.12|0|200
C|VOXR|20260122|15:59:40.533950|S|62|5.12|0|62
C|VOXR|20260122|15:59:40.546710|S|100|5.12|0|100
C|VOXR|20260122|15:59:49.090802|S|24|5.115|0|24
C|VOXR|20260122|15:59:50.223716|S|176|5.115|0|176
C|VOXR|20260122|15:59:50.223717|S|24|5.12|0|24
C|VOXR|20260122|15:59:54.099431|S|7|5.115|0|7
C|VOXR|20260122|15:59:54.478744|S|74|5.115|0|74
C|VOXR|20260122|15:59:55.252082|S|12|5.12|0|12
C|VOXR|20260122|15:59:58.427686|S|100|5.12|0|100
C|VOXR|20260122|15:59:58.524659|S|2|5.12|0|2
C|VOYA|20260122|09:30:25.062318|S|25|76.27|0|25
C|VOYA|20260122|09:30:25.062391|S|25|76.27|0|25
C|VOYA|20260122|09:30:25.062460|S|25|76.27|0|25
C|VOYA|20260122|09:30:25.062542|S|25|76.27|0|25
C|VOYA|20260122|09:43:56.569368|S|19|76.01|0|19
C|VOYA|20260122|10:34:11.006980|S|100|76.41|0|100
C|VOYA|20260122|10:34:11.007011|S|100|76.4|0|100
C|VOYA|20260122|10:34:11.007018|S|100|76.4|0|100
C|VOYA|20260122|10:34:11.098929|S|2|76.37|0|2
C|VOYA|20260122|10:34:11.099276|S|25|76.37|0|25
C|VOYA|20260122|10:34:11.099341|S|25|76.37|0|25
C|VOYA|20260122|10:34:11.884015|S|48|76.3|0|48
C|VOYA|20260122|10:34:11.884039|S|48|76.3|0|48
C|VOYA|20260122|10:38:49.560509|S|25|76.3|0|25
C|VOYA|20260122|10:38:59.308789|S|2|76.39|0|2
C|VOYA|20260122|10:41:54.282051|S|100|76.45|0|100
C|VOYA|20260122|10:41:54.282111|S|100|76.45|0|100
C|VOYA|20260122|10:41:54.337633|S|80|76.38|0|80
C|VOYA|20260122|10:41:54.337691|S|20|76.38|0|20
C|VOYA|20260122|10:41:57.730067|S|100|76.35|0|100
C|VOYA|20260122|10:47:43.513058|S|100|76.47|0|100
C|VOYA|20260122|10:48:16.993943|S|100|76.45|0|100
C|VOYA|20260122|10:48:16.993967|S|50|76.45|0|50
C|VOYA|20260122|10:51:31.157065|S|1|76.56|0|1
C|VOYA|20260122|10:53:25.721023|S|100|76.5|0|100
C|VOYA|20260122|10:59:28.598145|S|25|76.67|0|25
C|VOYA|20260122|11:07:40.488278|S|99|76.9|0|99
C|VOYA|20260122|11:17:19.433515|S|100|76.77|0|100
C|VOYA|20260122|11:21:15.596393|S|25|76.8|0|25
C|VOYA|20260122|11:21:15.596432|S|35|76.8|0|35
C|VOYA|20260122|11:21:18.756702|S|25|76.8|0|25
C|VOYA|20260122|11:21:31.640369|S|14|76.8|0|14
C|VOYA|20260122|11:30:17.517485|S|4|76.7|0|4
C|VOYA|20260122|11:30:17.517509|S|96|76.7|0|96
C|VOYA|20260122|11:30:17.518913|S|100|76.67|0|100
C|VOYA|20260122|11:34:45.099259|S|1|76.69|0|1
C|VOYA|20260122|11:34:45.099270|S|99|76.69|0|99
C|VOYA|20260122|11:34:45.099270|S|1|76.69|0|1
C|VOYA|20260122|11:34:45.099387|S|99|76.69|0|99
C|VOYA|20260122|11:34:51.271992|S|147|76.67|0|147
C|VOYA|20260122|11:34:51.281398|S|25|76.67|0|25
C|VOYA|20260122|11:34:51.281462|S|25|76.67|0|25
C|VOYA|20260122|11:34:51.322937|S|25|76.67|0|25
C|VOYA|20260122|11:34:51.322937|S|25|76.67|0|25
C|VOYA|20260122|11:42:16.224364|S|25|76.65|0|25
C|VOYA|20260122|11:42:16.225387|S|25|76.65|0|25
C|VOYA|20260122|11:42:16.225425|S|50|76.65|0|50
C|VOYA|20260122|11:42:16.245271|S|25|76.64|0|25
C|VOYA|20260122|11:42:16.245283|S|2|76.64|0|2
C|VOYA|20260122|11:42:16.245301|S|2|76.64|0|2
C|VOYA|20260122|11:42:16.245334|S|25|76.64|0|25
C|VOYA|20260122|11:42:16.245393|S|25|76.64|0|25
C|VOYA|20260122|11:42:16.245452|S|21|76.64|0|21
C|VOYA|20260122|11:42:16.259762|S|23|76.62|0|23
C|VOYA|20260122|11:42:16.259820|S|25|76.62|0|25
C|VOYA|20260122|11:42:16.590539|S|6|76.62|0|6
C|VOYA|20260122|11:42:16.590539|S|46|76.62|0|46
C|VOYA|20260122|11:49:12.540416|S|50|76.64|0|50
C|VOYA|20260122|11:49:12.540417|S|17|76.64|0|17
C|VOYA|20260122|11:50:09.780077|S|100|76.66|0|100
C|VOYA|20260122|11:50:49.393280|S|96|76.67|0|96
C|VOYA|20260122|11:50:49.393346|S|4|76.67|0|4
C|VOYA|20260122|11:51:37.129635|S|100|76.65|0|100
C|VOYA|20260122|11:51:45.533769|S|25|76.64|0|25
C|VOYA|20260122|11:51:45.533838|S|25|76.64|0|25
C|VOYA|20260122|11:51:45.533897|S|25|76.64|0|25
C|VOYA|20260122|11:55:29.765193|S|100|76.535|0|100
C|VOYA|20260122|12:05:27.696823|S|25|76.53|0|25
C|VOYA|20260122|12:05:27.696823|S|75|76.55|0|75
C|VOYA|20260122|12:05:27.696851|S|75|76.53|0|75
C|VOYA|20260122|12:14:31.143976|S|25|76.68|0|25
C|VOYA|20260122|12:18:27.906433|S|25|76.76|0|25
C|VOYA|20260122|12:33:43.183202|S|200|76.92|0|200
C|VOYA|20260122|12:41:28.021214|S|100|76.88|0|100
C|VOYA|20260122|13:06:20.907426|S|19|76.68|0|19
C|VOYA|20260122|13:17:39.318600|S|25|76.55|0|25
C|VOYA|20260122|13:17:39.318749|S|25|76.55|0|25
C|VOYA|20260122|13:17:39.318808|S|25|76.55|0|25
C|VOYA|20260122|13:17:39.319226|S|25|76.55|0|25
C|VOYA|20260122|13:19:02.133814|S|9|76.5|0|9
C|VOYA|20260122|13:21:15.453500|S|25|76.5|0|25
C|VOYA|20260122|13:21:15.453564|S|25|76.5|0|25
C|VOYA|20260122|13:21:15.453637|S|25|76.5|0|25
C|VOYA|20260122|13:21:15.453702|S|16|76.5|0|16
C|VOYA|20260122|13:28:37.262246|S|26|76.44|0|26
C|VOYA|20260122|13:28:38.529050|S|69|76.44|0|69
C|VOYA|20260122|13:28:38.529064|S|13|76.44|0|13
C|VOYA|20260122|13:28:38.531588|S|6|76.44|0|6
C|VOYA|20260122|13:29:02.248474|S|6|76.43|0|6
C|VOYA|20260122|13:29:02.248495|S|6|76.43|0|6
C|VOYA|20260122|13:29:02.248496|S|2|76.43|0|2
C|VOYA|20260122|13:29:02.248569|S|1|76.43|0|1
C|VOYA|20260122|13:29:02.248587|S|25|76.43|0|25
C|VOYA|20260122|13:29:02.248686|S|25|76.43|0|25
C|VOYA|20260122|13:29:02.248749|S|25|76.43|0|25
C|VOYA|20260122|13:29:02.248808|S|10|76.43|0|10
C|VOYA|20260122|13:34:10.636470|S|56|76.54|0|56
C|VOYA|20260122|13:34:10.636479|S|42|76.54|0|42
C|VOYA|20260122|13:49:06.769976|S|143|76.68|0|143
C|VOYA|20260122|13:49:06.770007|S|100|76.68|0|100
C|VOYA|20260122|14:10:41.323405|S|100|76.78|0|100
C|VOYA|20260122|14:14:59.036149|S|25|76.76|0|25
C|VOYA|20260122|14:15:31.359169|S|99|76.74|0|99
C|VOYA|20260122|14:16:14.142339|S|100|76.73|0|100
C|VOYA|20260122|14:16:14.142770|S|100|76.73|0|100
C|VOYA|20260122|14:16:49.421804|S|12|76.74|0|12
C|VOYA|20260122|14:19:04.655401|S|14|76.64|0|14
C|VOYA|20260122|14:29:02.077324|S|3|76.52|0|3
C|VOYA|20260122|14:29:08.976094|S|1|76.52|0|1
C|VOYA|20260122|14:30:37.102800|S|25|76.49|0|25
C|VOYA|20260122|14:30:37.576074|S|41|76.46|0|41
C|VOYA|20260122|14:30:37.576467|S|25|76.46|0|25
C|VOYA|20260122|14:30:37.576955|S|34|76.46|0|34
C|VOYA|20260122|14:42:02.519400|S|4|76.28|0|4
C|VOYA|20260122|14:42:02.520160|S|25|76.28|0|25
C|VOYA|20260122|14:42:02.520231|S|25|76.28|0|25
C|VOYA|20260122|15:00:07.251151|S|100|75.93|0|100
C|VOYA|20260122|15:03:07.506751|S|50|76.03|0|50
C|VOYA|20260122|15:03:07.506751|S|25|76.03|0|25
C|VOYA|20260122|15:03:07.506764|S|21|76.03|0|21
C|VOYA|20260122|15:03:07.506764|S|25|76.03|0|25
C|VOYA|20260122|15:03:07.506831|S|25|76.03|0|25
C|VOYA|20260122|15:03:07.506929|S|54|76.03|0|54
C|VOYA|20260122|15:05:39.535425|S|1|76.09|0|1
C|VOYA|20260122|15:08:21.656245|S|1|76.15|0|1
C|VOYA|20260122|15:08:22.127547|S|50|76.15|0|50
C|VOYA|20260122|15:08:22.127548|S|46|76.15|0|46
C|VOYA|20260122|15:09:25.820606|S|100|76.15|0|100
C|VOYA|20260122|15:09:25.820757|S|100|76.15|0|100
C|VOYA|20260122|15:09:36.709440|S|38|76.21|0|38
C|VOYA|20260122|15:09:38.007387|S|62|76.21|0|62
C|VOYA|20260122|15:17:49.047739|S|100|76.5|0|100
C|VOYA|20260122|15:18:50.089511|S|25|76.52|0|25
C|VOYA|20260122|15:25:18.209468|S|100|76.525|0|100
C|VOYA|20260122|15:25:19.216397|S|100|76.525|0|100
C|VOYA|20260122|15:32:53.910378|S|99|76.45|0|99
C|VOYA|20260122|15:42:14.013863|S|50|76.34|0|50
C|VOYA|20260122|15:42:16.500458|S|3|76.32|0|3
C|VOYA|20260122|15:42:38.390129|S|97|76.32|0|97
C|VOYA|20260122|15:43:36.842185|S|76|76.315|0|76
C|VOYA|20260122|15:43:36.888652|S|97|76.3|0|97
C|VOYA|20260122|15:43:36.888652|S|1|76.3|0|1
C|VOYA|20260122|15:43:57.541593|S|3|76.3|0|3
C|VOYA|20260122|15:45:34.617024|S|100|76.35|0|100
C|VOYA|20260122|15:47:12.269916|S|2|76.31|0|2
C|VOYA|20260122|15:47:12.269916|S|2|76.31|0|2
C|VOYA|20260122|15:47:18.838205|S|2|76.29|0|2
C|VOYA|20260122|15:47:21.012450|S|1|76.28|0|1
C|VOYA|20260122|15:48:15.074790|S|100|76.24|0|100
C|VOYA|20260122|15:48:15.074872|S|24|76.24|0|24
C|VOYA|20260122|15:51:36.470633|S|100|76.47|0|100
C|VOYA|20260122|15:52:08.414257|S|15|76.46|0|15
C|VOYA|20260122|15:52:08.414257|S|100|76.46|0|100
C|VOYA|20260122|15:52:08.414257|S|1|76.46|0|1
C|VOYA|20260122|15:52:08.415148|S|13|76.45|0|13
C|VOYA|20260122|15:52:08.415148|S|1|76.45|0|1
C|VOYA|20260122|15:52:36.935532|S|11|76.44|0|11
C|VOYA|20260122|15:52:43.800259|S|100|76.43|0|100
C|VOYA|20260122|15:52:43.800286|S|1|76.43|0|1
C|VOYA|20260122|15:53:10.562773|S|1|76.46|0|1
C|VOYA|20260122|15:54:06.159323|S|1|76.42|0|1
C|VOYA|20260122|15:54:06.159933|S|1|76.41|0|1
C|VOYA|20260122|15:55:03.381914|S|100|76.49|0|100
C|VOYA|20260122|15:57:46.721120|S|136|76.56|0|136
C|VOYA|20260122|15:57:46.721893|S|64|76.56|0|64
C|VOYA|20260122|15:59:00.204981|S|1|76.66|0|1
C|VOYG|20260122|09:34:18.025565|S|100|34.2|0|100
C|VOYG|20260122|09:34:18.025566|S|12|34.2|0|12
C|VOYG|20260122|09:40:12.959801|S|120|33.88|0|120
C|VOYG|20260122|09:40:12.959947|S|120|33.88|0|120
C|VOYG|20260122|11:05:40.954830|S|100|33.02|0|100
C|VOYG|20260122|13:12:30.502541|S|100|34.03|0|100
C|VOYG|20260122|13:17:59.037515|S|100|34.29|0|100
C|VOYG|20260122|13:31:09.583959|S|100|34.74|0|100
C|VOYG|20260122|13:31:17.682784|S|100|34.74|0|100
C|VOYG|20260122|13:48:33.314566|S|2|34.74|0|2
C|VOYG|20260122|14:24:52.456797|S|7|34.93|0|7
C|VOYG|20260122|15:11:14.067649|S|29|35.24|0|29
C|VOYG|20260122|15:11:24.068728|S|29|35.25|0|29
C|VOYG|20260122|15:42:31.046765|S|7|34.82|0|7
C|VOYG|20260122|15:46:16.695155|S|65|34.55|0|65
C|VOYG|20260122|15:49:58.550263|S|60|34.54|0|60
C|VOYG|20260122|15:53:52.667838|S|100|34.53|0|100
C|VOYG|20260122|15:57:14.327786|S|100|34.42|0|100
C|VOYG|20260122|15:59:15.696918|S|100|34.515|0|100
C|VOYG|20260122|15:59:58.000133|S|100|34.63|0|100
C|VPG|20260122|09:32:26.626204|S|100|49.9|0|100
C|VPL|20260122|09:51:09.499541|S|100|96.51|0|100
C|VPL|20260122|09:55:23.989148|S|100|96.57|0|100
C|VPL|20260122|09:55:37.864037|S|100|96.57|0|100
C|VPL|20260122|09:55:56.418347|S|100|96.56|0|100
C|VPL|20260122|09:56:12.078284|S|100|96.56|0|100
C|VPL|20260122|09:57:03.988577|S|100|96.54|0|100
C|VPL|20260122|09:57:19.084931|S|100|96.52|0|100
C|VPL|20260122|10:04:36.182993|S|11|96.48|0|11
C|VPL|20260122|10:05:17.174077|S|62|96.48|0|62
C|VPL|20260122|10:16:19.713089|S|93|96.71|0|93
C|VPL|20260122|11:05:59.170328|S|100|96.93|0|100
C|VPL|20260122|11:13:38.252298|S|100|96.96|0|100
C|VPL|20260122|11:17:51.573152|S|100|96.93|0|100
C|VPL|20260122|12:05:30.288488|S|100|96.88|0|100
C|VPL|20260122|12:05:30.293547|S|10|96.89|0|10
C|VPL|20260122|12:05:38.330744|S|100|96.9|0|100
C|VPL|20260122|12:06:13.986610|S|100|96.88|0|100
C|VPL|20260122|12:06:13.986610|S|100|96.88|0|100
C|VPL|20260122|12:08:36.985766|S|10|96.86|0|10
C|VPL|20260122|12:08:39.270445|S|200|96.855|0|200
C|VPL|20260122|12:08:55.092440|S|10|96.83|0|10
C|VPL|20260122|12:08:55.165030|S|10|96.81|0|10
C|VPL|20260122|12:09:06.024412|S|10|96.84|0|10
C|VPL|20260122|12:36:08.459988|S|100|96.97|0|100
C|VPL|20260122|12:36:08.989773|S|100|96.96|0|100
C|VPL|20260122|13:03:08.894716|S|10|96.94|0|10
C|VPL|20260122|13:05:14.806630|S|119|96.95|0|119
C|VPL|20260122|13:11:15.454476|S|100|96.95|0|100
C|VPL|20260122|13:18:29.576389|S|1|96.97|0|1
C|VPL|20260122|13:50:52.371063|S|100|97.02|0|100
C|VPL|20260122|15:02:26.185369|S|100|96.83|0|100
C|VPL|20260122|15:31:46.419152|S|100|96.82|0|100
C|VPL|20260122|15:45:14.205670|S|18|96.85|0|18
C|VPL|20260122|15:48:07.702866|S|100|96.84|0|100
C|VPL|20260122|15:50:03.795321|S|100|96.85|0|100
C|VPL|20260122|15:50:48.570267|S|100|96.86|0|100
C|VPL|20260122|15:57:48.060188|S|46|96.9|0|46
C|VPL|20260122|15:58:05.545905|S|5|96.89|0|5
C|VPL|20260122|15:59:03.737331|S|100|96.87|0|100
C|VPL|20260122|15:59:06.516480|S|100|96.88|0|100
C|VPL|20260122|15:59:35.045517|S|100|96.845|0|100
C|VPL|20260122|15:59:40.036076|S|100|96.83|0|100
C|VPL|20260122|15:59:47.228965|S|2|96.83|0|2
C|VPLS|20260122|10:38:28.815943|S|78|78.2|0|78
C|VPLS|20260122|10:40:15.720395|S|5|78.2|0|5
C|VPLS|20260122|11:30:25.254861|S|100|78.235|0|100
C|VPLS|20260122|12:25:27.387055|S|52|78.27|0|52
C|VPU|20260122|09:54:39.358165|S|200|186.45|0|200
C|VPU|20260122|11:57:52.451888|S|10|187.06|0|10
C|VPU|20260122|15:22:28.347799|S|60|187.27|0|60
C|VRDN|20260122|09:30:08.780679|S|72|32.17|0|72
C|VRDN|20260122|14:34:42.381816|S|2|32.16|0|2
C|VRDN|20260122|14:34:45.272564|S|98|32.16|0|98
C|VRDN|20260122|14:34:45.272564|S|100|32.16|0|100
C|VRDN|20260122|14:34:45.272713|S|22|32.16|0|22
C|VRDN|20260122|15:18:52.310584|S|20|32.2|0|20
C|VRDN|20260122|15:57:25.790848|S|17|32.15|0|17
C|VRDN|20260122|15:58:42.350972|S|37|32.095|0|37
C|VRDN|20260122|15:59:07.772570|S|87|32.16|0|87
C|VREX|20260122|14:35:17.896413|S|1|14.27|0|1
C|VREX|20260122|14:45:05.991223|S|90|14.25|0|90
C|VREX|20260122|15:49:35.512715|S|2|14.26|0|2
C|VRIG|20260122|10:22:59.594670|S|100|25.08|0|100
C|VRIG|20260122|11:27:59.907810|S|286|25.075|0|286
C|VRIG|20260122|12:00:04.957651|S|349|25.075|0|349
C|VRIG|20260122|12:00:04.958451|S|100|25.075|0|100
C|VRIG|20260122|12:21:27.573276|S|494|25.075|0|494
C|VRIG|20260122|12:21:27.574074|S|1471|25.075|0|1471
C|VRIG|20260122|12:21:27.574075|S|229|25.075|0|229
C|VRIG|20260122|12:46:32.915410|S|100|25.07|0|100
C|VRIG|20260122|12:46:32.915410|S|100|25.07|0|100
C|VRIG|20260122|12:46:41.523450|S|100|25.08|0|100
C|VRIG|20260122|12:56:28.980837|S|100|25.075|0|100
C|VRIG|20260122|12:59:30.038618|S|1300|25.08|0|1300
C|VRIG|20260122|13:28:28.326595|S|103|25.075|0|103
C|VRIG|20260122|13:28:28.327388|S|100|25.075|0|100
C|VRIG|20260122|13:47:00.234113|S|100|25.075|0|100
C|VRIG|20260122|13:47:35.977742|S|191|25.075|0|191
C|VRIG|20260122|13:47:35.978534|S|100|25.075|0|100
C|VRIG|20260122|14:08:09.043092|S|320|25.075|0|320
C|VRIG|20260122|14:08:09.043887|S|100|25.075|0|100
C|VRIG|20260122|14:27:10.375383|S|100|25.075|0|100
C|VRIG|20260122|14:35:41.782544|S|164|25.075|0|164
C|VRIG|20260122|14:42:53.783574|S|175|25.075|0|175
C|VRIG|20260122|14:42:53.784366|S|100|25.075|0|100
C|VRIG|20260122|15:05:36.251623|S|100|25.075|0|100
C|VRIG|20260122|15:17:00.025721|S|157|25.075|0|157
C|VRIG|20260122|15:26:58.875113|S|100|25.08|0|100
C|VRIG|20260122|15:42:34.527213|S|1000|25.09|0|1000
C|VRIG|20260122|15:58:46.017567|S|1000|25.09|0|1000
C|VRME|20260122|09:31:49.508589|S|100|1.38|0|100
C|VRME|20260122|09:34:05.895792|S|100|1.43|0|100
C|VRME|20260122|10:34:39.561693|S|58|1.36|0|58
C|VRME|20260122|10:47:09.198458|S|50|1.36|0|50
C|VRME|20260122|10:47:13.509548|S|50|1.36|0|50
C|VRME|20260122|10:47:15.345306|S|50|1.36|0|50
C|VRME|20260122|10:47:16.930095|S|50|1.36|0|50
C|VRME|20260122|10:47:18.426967|S|50|1.36|0|50
C|VRME|20260122|10:47:20.330026|S|50|1.36|0|50
C|VRME|20260122|10:47:52.150174|S|50|1.36|0|50
C|VRME|20260122|11:56:25.719757|S|96|1.34|0|96
C|VRME|20260122|12:17:00.860151|S|100|1.39|0|100
C|VRME|20260122|12:19:51.026626|S|100|1.39|0|100
C|VRME|20260122|13:17:03.555625|S|39|1.295|0|39
C|VRME|20260122|13:17:03.555992|S|291|1.295|0|291
C|VRME|20260122|13:17:03.555992|S|183|1.29|0|183
C|VRME|20260122|13:17:03.556166|S|41|1.29|0|41
C|VRME|20260122|14:59:34.968071|S|187|1.26|0|187
C|VRME|20260122|14:59:34.968079|S|40|1.26|0|40
C|VRME|20260122|15:04:58.460476|S|5|1.265|0|5
C|VRME|20260122|15:04:58.460611|S|187|1.265|0|187
C|VRME|20260122|15:04:58.460629|S|61|1.265|0|61
C|VRME|20260122|15:13:41.995884|S|5|1.3|0|5
C|VRME|20260122|15:15:02.316138|S|5|1.3|0|5
C|VRME|20260122|15:15:02.316371|S|5|1.3|0|5
C|VRME|20260122|15:18:19.444719|S|5|1.3|0|5
C|VRME|20260122|15:18:41.087110|S|5|1.3|0|5
C|VRME|20260122|15:18:43.334338|S|5|1.3|0|5
C|VRME|20260122|15:18:45.338431|S|5|1.3|0|5
C|VRME|20260122|15:18:52.951768|S|5|1.3|0|5
C|VRME|20260122|15:57:12.178353|S|390|1.3|0|390
C|VRME|20260122|15:58:54.265212|S|100|1.295|0|100
C|VRME|20260122|15:59:36.540793|S|400|1.3|0|400
C|VRME|20260122|15:59:38.506902|S|100|1.3|0|100
C|VRME|20260122|15:59:38.506977|S|217|1.3|0|217
C|VRME|20260122|15:59:38.507035|S|400|1.3|0|400
C|VRME|20260122|15:59:55.163901|S|74|1.285|0|74
C|VRME|20260122|15:59:56.803994|S|100|1.27|0|100
C|VRNS|20260122|09:32:07.988137|S|31|33.31|0|31
C|VRNS|20260122|09:32:07.988137|S|69|33.31|0|69
C|VRNS|20260122|09:32:53.279895|S|100|33.3|0|100
C|VRNS|20260122|09:36:41.619929|S|100|33.4|0|100
C|VRNS|20260122|09:40:22.831986|S|100|33.53|0|100
C|VRNS|20260122|09:41:17.978145|S|100|33.55|0|100
C|VRNS|20260122|10:35:15.241161|S|100|33.98|0|100
C|VRNS|20260122|10:35:22.603541|S|100|33.98|0|100
C|VRNS|20260122|10:35:30.200483|S|100|33.98|0|100
C|VRNS|20260122|10:36:43.489749|S|100|34.05|0|100
C|VRNS|20260122|11:00:41.481146|S|1|34.14|0|1
C|VRNS|20260122|11:44:38.173613|S|5|34.11|0|5
C|VRNS|20260122|11:57:53.903217|S|19|34.2|0|19
C|VRNS|20260122|12:03:09.959255|S|1|34.16|0|1
C|VRNS|20260122|12:16:23.175156|S|19|34.26|0|19
C|VRNS|20260122|12:18:01.123777|S|100|34.31|0|100
C|VRNS|20260122|12:18:02.100757|S|100|34.305|0|100
C|VRNS|20260122|12:38:31.925447|S|1|34.33|0|1
C|VRNS|20260122|13:01:10.032649|S|50|34.32|0|50
C|VRNS|20260122|13:06:27.217376|S|101|34.32|0|101
C|VRNS|20260122|13:13:27.075172|S|1|34.3|0|1
C|VRNS|20260122|13:47:53.116254|S|48|34.43|0|48
C|VRNS|20260122|14:14:11.501333|S|11|34.48|0|11
C|VRNS|20260122|14:14:16.889135|S|100|34.47|0|100
C|VRNS|20260122|14:14:16.889136|S|30|34.47|0|30
C|VRNS|20260122|14:17:03.422029|S|100|34.4|0|100
C|VRNS|20260122|14:17:12.347472|S|23|34.45|0|23
C|VRNS|20260122|14:33:04.215571|S|100|34.44|0|100
C|VRNS|20260122|14:42:19.477130|S|6|34.48|0|6
C|VRNS|20260122|14:45:25.156237|S|100|34.47|0|100
C|VRNS|20260122|14:48:00.734376|S|1|34.46|0|1
C|VRNS|20260122|14:53:32.342502|S|100|34.51|0|100
C|VRNS|20260122|15:13:22.816455|S|1|34.53|0|1
C|VRNS|20260122|15:15:14.519749|S|100|34.53|0|100
C|VRNS|20260122|15:15:15.684017|S|100|34.54|0|100
C|VRNS|20260122|15:29:45.804827|S|235|34.59|0|235
C|VRNS|20260122|15:51:41.285280|S|100|34.85|0|100
C|VRNS|20260122|15:55:14.797167|S|100|34.78|0|100
C|VRNS|20260122|15:55:14.798368|S|100|34.78|0|100
C|VRNS|20260122|15:59:06.605252|S|14|34.8|0|14
C|VRNS|20260122|15:59:08.295326|S|46|34.8|0|46
C|VRP|20260122|10:35:44.239009|S|100|24.38|0|100
C|VRP|20260122|10:35:59.407335|S|100|24.38|0|100
C|VRP|20260122|10:36:18.005737|S|98|24.38|0|98
C|VRP|20260122|10:36:18.005737|S|2|24.38|0|2
C|VRP|20260122|10:36:35.652686|S|2|24.38|0|2
C|VRP|20260122|10:36:35.652687|S|98|24.38|0|98
C|VRP|20260122|10:36:50.332848|S|2|24.38|0|2
C|VRP|20260122|10:39:22.218800|S|100|24.38|0|100
C|VRP|20260122|10:39:33.078162|S|100|24.38|0|100
C|VRP|20260122|10:39:51.311455|S|1|24.38|0|1
C|VRP|20260122|10:39:51.311455|S|99|24.38|0|99
C|VRP|20260122|10:40:01.621195|S|99|24.38|0|99
C|VRP|20260122|10:40:01.621195|S|1|24.38|0|1
C|VRP|20260122|10:40:54.785468|S|100|24.38|0|100
C|VRP|20260122|10:41:25.763172|S|2|24.38|0|2
C|VRP|20260122|12:45:34.999284|S|100|24.39|0|100
C|VRP|20260122|12:45:37.885139|S|1|24.39|0|1
C|VRP|20260122|14:19:29.816963|S|100|24.39|0|100
C|VRP|20260122|14:19:29.816963|S|100|24.39|0|100
C|VRP|20260122|14:25:29.628805|S|1|24.39|0|1
C|VRP|20260122|14:25:29.628805|S|2|24.39|0|2
C|VRP|20260122|14:26:01.682257|S|100|24.39|0|100
C|VRP|20260122|14:26:01.682802|S|100|24.39|0|100
C|VRP|20260122|14:26:01.682802|S|2|24.39|0|2
C|VRP|20260122|14:26:01.682802|S|3|24.39|0|3
C|VRP|20260122|14:26:01.682802|S|2|24.39|0|2
C|VRP|20260122|15:59:58.978391|S|12|24.39|0|12
C|VRRM|20260122|09:42:35.779830|S|4|22.1|0|4
C|VRRM|20260122|10:04:03.336604|S|7|22.17|0|7
C|VRRM|20260122|10:30:58.026414|S|50|22.28|0|50
C|VRRM|20260122|11:33:29.288290|S|100|22.19|0|100
C|VRRM|20260122|11:41:17.134440|S|25|22.14|0|25
C|VRRM|20260122|11:41:17.134697|S|25|22.14|0|25
C|VRRM|20260122|12:04:14.576712|S|3|22.035|0|3
C|VRRM|20260122|12:34:01.728587|S|62|22.07|0|62
C|VRRM|20260122|13:07:40.045960|S|100|21.9|0|100
C|VRRM|20260122|13:07:40.046484|S|100|21.89|0|100
C|VRRM|20260122|13:13:09.075917|S|1|21.85|0|1
C|VRRM|20260122|13:13:09.244754|S|1|21.85|0|1
C|VRRM|20260122|13:13:09.794691|S|5|21.85|0|5
C|VRRM|20260122|13:17:04.044192|S|2|21.89|0|2
C|VRRM|20260122|13:18:40.218361|S|3|21.89|0|3
C|VRRM|20260122|13:48:28.121504|S|62|21.97|0|62
C|VRRM|20260122|14:01:32.659535|S|2|21.99|0|2
C|VRRM|20260122|14:01:32.659543|S|2|21.99|0|2
C|VRRM|20260122|14:21:55.215316|S|28|22.01|0|28
C|VRRM|20260122|14:31:32.254022|S|2|22.05|0|2
C|VRRM|20260122|14:33:03.475251|S|1|22.025|0|1
C|VRRM|20260122|14:39:46.669121|S|1|22.025|0|1
C|VRRM|20260122|14:39:46.673862|S|1|22.025|0|1
C|VRRM|20260122|14:40:44.475944|S|1|22.025|0|1
C|VRRM|20260122|14:41:34.194588|S|1|22.025|0|1
C|VRRM|20260122|14:43:09.187518|S|1|22.04|0|1
C|VRRM|20260122|14:50:08.814661|S|1|21.94|0|1
C|VRRM|20260122|15:00:07.287703|S|120|21.9|0|120
C|VRRM|20260122|15:00:07.291289|S|120|21.905|0|120
C|VRRM|20260122|15:03:11.290833|S|52|21.9|0|52
C|VRRM|20260122|15:27:50.685002|S|9|21.905|0|9
C|VRRM|20260122|15:28:32.026292|S|3|21.905|0|3
C|VRRM|20260122|15:28:33.466910|S|5|21.905|0|5
C|VRRM|20260122|15:42:35.525159|S|6|21.88|0|6
C|VRRM|20260122|15:56:22.615757|S|100|21.94|0|100
C|VRRM|20260122|15:56:22.615794|S|17|21.94|0|17
C|VRRM|20260122|15:56:22.615810|S|17|21.94|0|17
C|VRRM|20260122|15:56:22.615822|S|66|21.94|0|66
C|VRRM|20260122|15:56:22.618856|S|50|21.95|0|50
C|VRRM|20260122|15:57:19.265900|S|20|21.92|0|20
C|VRRM|20260122|15:59:33.070463|S|20|21.91|0|20
C|VRRM|20260122|15:59:48.492732|S|3|21.9|0|3
C|VRRM|20260122|15:59:49.112170|S|9|21.89|0|9
C|VRSK|20260122|13:16:27.412613|S|10|218.23|0|10
C|VRSK|20260122|13:16:27.412613|S|40|218.24|0|40
C|VRSN|20260122|09:37:18.832517|S|1|254.51|0|1
C|VRSN|20260122|10:48:41.752684|S|19|252.13|0|19
C|VRSN|20260122|10:50:30.816570|S|19|251.85|0|19
C|VRSN|20260122|11:03:45.607798|S|8|251.47|0|8
C|VRSN|20260122|11:04:42.793705|S|8|251.47|0|8
C|VRSN|20260122|11:07:26.699293|S|7|251.47|0|7
C|VRSN|20260122|11:22:57.483657|S|1|250.39|0|1
C|VRSN|20260122|12:58:34.221996|S|25|253.35|0|25
C|VRSN|20260122|14:49:20.823451|S|4|252.2|0|4
C|VRSN|20260122|15:05:52.149397|S|80|251.66|0|80
C|VRSN|20260122|15:39:05.646784|S|80|250.6|0|80
C|VRSN|20260122|15:40:54.812508|S|80|251.13|0|80
C|VRSN|20260122|15:43:45.852663|S|200|251|0|200
C|VRSN|20260122|15:51:17.007464|S|38|251.27|0|38
C|VRSN|20260122|15:54:05.347339|S|40|251.895|0|40
C|VRSN|20260122|15:54:11.739155|S|85|251.74|0|85
C|VRSN|20260122|15:57:53.975926|S|2|252.12|0|2
C|VRSN|20260122|15:58:11.928338|S|80|252|0|80
C|VRSN|20260122|15:58:11.928486|S|80|252|0|80
C|VRSN|20260122|15:58:11.928653|S|80|252|0|80
C|VRSN|20260122|15:58:11.928834|S|80|252|0|80
C|VRSN|20260122|15:58:11.929028|S|50|252|0|50
C|VRSN|20260122|15:58:11.929065|S|25|252|0|25
C|VRSN|20260122|15:58:11.929066|S|5|252|0|5
C|VRT|20260122|09:30:21.131926|S|100|188.31|0|100
C|VRT|20260122|09:31:05.812150|S|100|189.41|0|100
C|VRT|20260122|09:31:05.812801|S|45|189.4|0|45
C|VRT|20260122|09:31:05.812818|S|10|189.4|0|10
C|VRT|20260122|09:31:05.812818|S|45|189.4|0|45
C|VRT|20260122|09:31:05.812858|S|1|189.36|0|1
C|VRT|20260122|09:31:05.812868|S|1|189.35|0|1
C|VRT|20260122|09:31:21.708073|S|1|189.28|0|1
C|VRT|20260122|09:31:23.272909|S|100|189.11|0|100
C|VRT|20260122|09:31:32.520815|S|100|188.38|0|100
C|VRT|20260122|09:31:32.521022|S|1|188.51|0|1
C|VRT|20260122|09:31:32.521022|S|5|188.52|0|5
C|VRT|20260122|09:31:32.521022|S|12|188.4|0|12
C|VRT|20260122|09:31:33.327202|S|100|188.01|0|100
C|VRT|20260122|09:32:22.427972|S|100|188.13|0|100
C|VRT|20260122|09:34:03.984165|S|100|187.37|0|100
C|VRT|20260122|09:34:49.030419|S|6|186.53|0|6
C|VRT|20260122|09:35:24.940713|S|100|185.77|0|100
C|VRT|20260122|09:35:49.210238|S|10|185.39|0|10
C|VRT|20260122|09:36:13.684443|S|100|185.03|0|100
C|VRT|20260122|09:40:01.863575|S|100|187.04|0|100
C|VRT|20260122|09:40:10.733165|S|100|186.92|0|100
C|VRT|20260122|09:40:11.120966|S|100|186.83|0|100
C|VRT|20260122|09:42:29.122572|S|1|185.57|0|1
C|VRT|20260122|09:45:52.139394|S|50|184.18|0|50
C|VRT|20260122|09:45:52.139406|S|50|184.18|0|50
C|VRT|20260122|09:50:35.552971|S|100|183.87|0|100
C|VRT|20260122|09:50:40.679289|S|17|183.82|0|17
C|VRT|20260122|09:53:40.188265|S|50|185.24|0|50
C|VRT|20260122|09:56:17.328228|S|17|185.59|0|17
C|VRT|20260122|09:59:12.729421|S|100|184.01|0|100
C|VRT|20260122|09:59:45.205070|S|100|184.01|0|100
C|VRT|20260122|10:08:17.964361|S|100|181.08|0|100
C|VRT|20260122|10:11:58.042632|S|100|180.845|0|100
C|VRT|20260122|10:12:01.579732|S|100|180.98|0|100
C|VRT|20260122|10:12:55.631962|S|5|181.76|0|5
C|VRT|20260122|10:13:49.853590|S|3|181.33|0|3
C|VRT|20260122|10:15:00.153310|S|25|181.35|0|25
C|VRT|20260122|10:17:23.227351|S|100|181.665|0|100
C|VRT|20260122|10:20:13.844087|S|2|181.475|0|2
C|VRT|20260122|10:40:07.803525|S|17|181.48|0|17
C|VRT|20260122|10:53:03.326802|S|19|181.37|0|19
C|VRT|20260122|11:02:41.691668|S|100|180.98|0|100
C|VRT|20260122|11:12:19.696711|S|100|181.595|0|100
C|VRT|20260122|11:15:27.019758|S|17|181.51|0|17
C|VRT|20260122|11:50:42.744823|S|6|180.4|0|6
C|VRT|20260122|11:50:42.744851|S|94|180.4|0|94
C|VRT|20260122|11:52:06.963546|S|1|179.98|0|1
C|VRT|20260122|12:00:56.469366|S|39|179.57|0|39
C|VRT|20260122|12:11:04.359391|S|100|180.27|0|100
C|VRT|20260122|12:11:04.359391|S|45|180.26|0|45
C|VRT|20260122|12:23:41.108334|S|100|179.85|0|100
C|VRT|20260122|12:25:33.154919|S|17|180.25|0|17
C|VRT|20260122|12:25:33.154919|S|7|180.25|0|7
C|VRT|20260122|12:30:25.292639|S|31|181.04|0|31
C|VRT|20260122|12:33:58.873562|S|100|180.8|0|100
C|VRT|20260122|12:50:23.409583|S|25|181.18|0|25
C|VRT|20260122|12:52:28.793402|S|15|181.05|0|15
C|VRT|20260122|13:17:15.927340|S|1|181.03|0|1
C|VRT|20260122|13:21:02.857330|S|1|181.04|0|1
C|VRT|20260122|13:21:12.525989|S|45|180.97|0|45
C|VRT|20260122|13:21:12.526015|S|41|180.97|0|41
C|VRT|20260122|14:01:49.300349|S|7|181.13|0|7
C|VRT|20260122|14:31:21.980028|S|1|181.24|0|1
C|VRT|20260122|14:31:39.505446|S|4|181.24|0|4
C|VRT|20260122|14:33:05.759643|S|9|181.28|0|9
C|VRT|20260122|14:47:15.094631|S|100|180.91|0|100
C|VRT|20260122|14:58:16.992231|S|45|180.81|0|45
C|VRT|20260122|14:58:16.992231|S|17|180.8|0|17
C|VRT|20260122|14:59:29.870158|S|1|180.73|0|1
C|VRT|20260122|15:02:42.093918|S|54|181.08|0|54
C|VRT|20260122|15:13:08.733273|S|90|180|0|90
C|VRT|20260122|15:23:03.055060|S|18|180.32|0|18
C|VRT|20260122|15:47:01.392797|S|54|181.48|0|54
C|VRT|20260122|15:48:33.261833|S|5|181.06|0|5
C|VRT|20260122|15:48:33.362821|S|5|181.06|0|5
C|VRT|20260122|15:48:33.463274|S|5|181.06|0|5
C|VRT|20260122|15:48:33.563729|S|5|181.06|0|5
C|VRT|20260122|15:48:33.664196|S|5|181.06|0|5
C|VRT|20260122|15:48:33.764687|S|5|181.06|0|5
C|VRT|20260122|15:48:33.965182|S|5|181.06|0|5
C|VRT|20260122|15:48:34.065642|S|5|181.06|0|5
C|VRT|20260122|15:52:34.168549|S|1|181|0|1
C|VRT|20260122|15:52:56.538311|S|5|181.02|0|5
C|VRT|20260122|15:52:56.538311|S|53|181.04|0|53
C|VRT|20260122|15:53:20.176547|S|50|181.24|0|50
C|VRT|20260122|15:55:37.467006|S|100|181.13|0|100
C|VRT|20260122|15:55:54.349213|S|46|181.18|0|46
C|VRT|20260122|15:58:18.526682|S|50|180.85|0|50
C|VRT|20260122|15:58:18.526682|S|100|180.85|0|100
C|VRT|20260122|15:59:32.494249|S|50|181.06|0|50
C|VRT|20260122|15:59:32.494378|S|50|181.06|0|50
C|VRT|20260122|15:59:44.158924|S|100|181.27|0|100
C|VRT|20260122|15:59:44.169242|S|100|181.24|0|100
C|VRT|20260122|15:59:44.172216|S|1|181.24|0|1
C|VRT|20260122|15:59:48.990115|S|58|181.21|0|58
C|VRT|20260122|15:59:48.990115|S|50|181.21|0|50
C|VRT|20260122|15:59:48.990115|S|75|181.2|0|75
C|VRT|20260122|15:59:49.348162|S|50|181.16|0|50
C|VRT|20260122|15:59:49.348163|S|100|181.17|0|100
C|VRT|20260122|15:59:49.348163|S|9|181.17|0|9
C|VRT|20260122|15:59:49.413000|S|59|181.17|0|59
C|VRT|20260122|15:59:49.612044|S|100|181.12|0|100
C|VRT|20260122|15:59:54.311250|S|11|181.04|0|11
C|VRT|20260122|15:59:55.188006|S|6|181.15|0|6
C|VRTL|20260122|10:04:43.368733|S|100|60.32|0|100
C|VRTL|20260122|11:23:45.948815|S|100|61.14|0|100
C|VRTL|20260122|15:40:58.390878|S|80|60.45|0|80
C|VRTS|20260122|11:10:21.972215|S|10|170.11|0|10
C|VRTS|20260122|11:14:19.192285|S|1|170.41|0|1
C|VRTS|20260122|15:26:30.655524|S|6|168.7|0|6
C|VRTX|20260122|09:30:21.863985|S|8|461|0|8
C|VRTX|20260122|09:30:21.863985|S|4|461|0|4
C|VRTX|20260122|09:33:06.586210|S|10|458.9|0|10
C|VRTX|20260122|09:33:08.925942|S|20|458.9|0|20
C|VRTX|20260122|09:33:39.147173|S|9|458.48|0|9
C|VRTX|20260122|09:34:42.316150|S|17|459.395|0|17
C|VRTX|20260122|09:35:32.385753|S|32|460.63|0|32
C|VRTX|20260122|09:35:34.269250|S|4|460.17|0|4
C|VRTX|20260122|09:35:34.279603|S|4|460.12|0|4
C|VRTX|20260122|09:36:45.042812|S|10|458.67|0|10
C|VRTX|20260122|09:36:53.709932|S|10|458.72|0|10
C|VRTX|20260122|09:37:44.891292|S|4|460.98|0|4
C|VRTX|20260122|09:39:12.527767|S|25|462.59|0|25
C|VRTX|20260122|09:43:18.706066|S|36|464.56|0|36
C|VRTX|20260122|09:47:15.627133|S|16|466.87|0|16
C|VRTX|20260122|09:48:11.059776|S|4|466.86|0|4
C|VRTX|20260122|09:48:17.764262|S|16|466.4|0|16
C|VRTX|20260122|10:02:39.916850|S|25|468.22|0|25
C|VRTX|20260122|10:07:44.288857|S|50|468.41|0|50
C|VRTX|20260122|10:07:44.288858|S|2|468.24|0|2
C|VRTX|20260122|10:07:44.788860|S|50|468.1|0|50
C|VRTX|20260122|10:07:44.788860|S|16|468.1|0|16
C|VRTX|20260122|10:47:09.342478|S|50|467.91|0|50
C|VRTX|20260122|10:56:58.023871|S|1|467.91|0|1
C|VRTX|20260122|11:03:19.070276|S|17|467.97|0|17
C|VRTX|20260122|11:17:21.399865|S|40|468.01|0|40
C|VRTX|20260122|11:33:00.101083|S|36|468.44|0|36
C|VRTX|20260122|11:33:07.410476|S|23|468.44|0|23
C|VRTX|20260122|11:50:00.925376|S|25|468.81|0|25
C|VRTX|20260122|11:50:00.925465|S|15|468.81|0|15
C|VRTX|20260122|11:51:58.465871|S|100|468.83|0|100
C|VRTX|20260122|11:54:54.750907|S|40|468.71|0|40
C|VRTX|20260122|11:56:10.230736|S|22|468.4|0|22
C|VRTX|20260122|11:57:59.583691|S|25|468.19|0|25
C|VRTX|20260122|11:58:10.265079|S|40|468.18|0|40
C|VRTX|20260122|11:58:48.738929|S|25|468.18|0|25
C|VRTX|20260122|12:05:08.509398|S|14|468.05|0|14
C|VRTX|20260122|12:08:59.505994|S|1|468.28|0|1
C|VRTX|20260122|12:08:59.506013|S|1|468.28|0|1
C|VRTX|20260122|12:08:59.506014|S|25|468.28|0|25
C|VRTX|20260122|12:08:59.506819|S|13|468.28|0|13
C|VRTX|20260122|12:22:39.399650|S|40|468.66|0|40
C|VRTX|20260122|12:23:11.998628|S|100|468.73|0|100
C|VRTX|20260122|12:30:01.541214|S|29|469.75|0|29
C|VRTX|20260122|12:30:01.541214|S|17|469.75|0|17
C|VRTX|20260122|12:30:01.541214|S|50|469.81|0|50
C|VRTX|20260122|12:30:19.553809|S|73|469.94|0|73
C|VRTX|20260122|12:57:35.488591|S|40|470.68|0|40
C|VRTX|20260122|13:01:00.390378|S|42|470.495|0|42
C|VRTX|20260122|13:10:38.601148|S|25|471.41|0|25
C|VRTX|20260122|13:25:41.652164|S|42|471.7|0|42
C|VRTX|20260122|13:29:53.237875|S|40|471|0|40
C|VRTX|20260122|13:34:42.347929|S|25|470.98|0|25
C|VRTX|20260122|13:34:42.348005|S|15|470.98|0|15
C|VRTX|20260122|13:39:50.736841|S|25|471|0|25
C|VRTX|20260122|13:39:50.736911|S|15|471|0|15
C|VRTX|20260122|13:39:51.855229|S|25|470.97|0|25
C|VRTX|20260122|13:39:51.855469|S|15|470.97|0|15
C|VRTX|20260122|13:49:31.564134|S|56|469.96|0|56
C|VRTX|20260122|13:50:26.438952|S|79|470.23|0|79
C|VRTX|20260122|13:57:31.575666|S|40|470.49|0|40
C|VRTX|20260122|14:16:54.479013|S|40|471.99|0|40
C|VRTX|20260122|14:16:54.479616|S|3|471.99|0|3
C|VRTX|20260122|14:24:04.060536|S|1|472.48|0|1
C|VRTX|20260122|14:24:08.312388|S|1|472.43|0|1
C|VRTX|20260122|14:24:10.995783|S|1|472.43|0|1
C|VRTX|20260122|14:24:14.054185|S|1|472.38|0|1
C|VRTX|20260122|14:24:17.371099|S|1|472.38|0|1
C|VRTX|20260122|14:24:20.094273|S|1|472.48|0|1
C|VRTX|20260122|14:24:23.399108|S|1|472.48|0|1
C|VRTX|20260122|14:24:26.482269|S|3|472.48|0|3
C|VRTX|20260122|14:31:38.163535|S|40|472.16|0|40
C|VRTX|20260122|14:31:38.163535|S|5|472.16|0|5
C|VRTX|20260122|14:36:14.660781|S|40|471.77|0|40
C|VRTX|20260122|14:37:28.138788|S|25|471.77|0|25
C|VRTX|20260122|14:37:28.138852|S|15|471.77|0|15
C|VRTX|20260122|14:38:52.875362|S|40|471.51|0|40
C|VRTX|20260122|14:41:42.843389|S|2|471.16|0|2
C|VRTX|20260122|14:42:26.760591|S|14|471.06|0|14
C|VRTX|20260122|14:42:26.760771|S|3|471.06|0|3
C|VRTX|20260122|14:43:31.901483|S|1|470.89|0|1
C|VRTX|20260122|14:45:14.872391|S|25|470.89|0|25
C|VRTX|20260122|14:45:29.079871|S|40|470.89|0|40
C|VRTX|20260122|14:47:03.369418|S|25|470.63|0|25
C|VRTX|20260122|15:15:34.628197|S|100|468.12|0|100
C|VRTX|20260122|15:15:56.826169|S|50|468.58|0|50
C|VRTX|20260122|15:17:32.813403|S|2|465.4|0|2
C|VRTX|20260122|15:17:32.813494|S|78|465.4|0|78
C|VRTX|20260122|15:17:44.477115|S|40|465.44|0|40
C|VRTX|20260122|15:17:44.496212|S|40|465.44|0|40
C|VRTX|20260122|15:17:51.381950|S|25|463.99|0|25
C|VRTX|20260122|15:17:51.382035|S|2|463.99|0|2
C|VRTX|20260122|15:17:51.382037|S|2|463.99|0|2
C|VRTX|20260122|15:18:19.330563|S|25|463.93|0|25
C|VRTX|20260122|15:18:21.971648|S|25|463.895|0|25
C|VRTX|20260122|15:19:03.005778|S|80|463.02|0|80
C|VRTX|20260122|15:21:55.739609|S|25|465.41|0|25
C|VRTX|20260122|15:21:55.739743|S|25|465.41|0|25
C|VRTX|20260122|15:21:55.739823|S|2|465.41|0|2
C|VRTX|20260122|15:21:55.739830|S|2|465.41|0|2
C|VRTX|20260122|15:21:55.739878|S|2|465.41|0|2
C|VRTX|20260122|15:21:55.739891|S|44|465.41|0|44
C|VRTX|20260122|15:30:58.925987|S|100|465.75|0|100
C|VRTX|20260122|15:36:43.700027|S|100|466.27|0|100
C|VRTX|20260122|15:41:39.826410|S|3|466.665|0|3
C|VRTX|20260122|15:41:39.826824|S|1|466.73|0|1
C|VRTX|20260122|15:43:46.774171|S|1|467.17|0|1
C|VRTX|20260122|15:45:01.577299|S|50|466.45|0|50
C|VRTX|20260122|15:45:01.577299|S|10|466.43|0|10
C|VRTX|20260122|15:46:34.609971|S|49|466.06|0|49
C|VRTX|20260122|15:48:32.624230|S|1|466.4|0|1
C|VRTX|20260122|15:49:39.119112|S|1|466.42|0|1
C|VRTX|20260122|15:49:42.281694|S|1|466.43|0|1
C|VRTX|20260122|15:49:52.840779|S|2|466.56|0|2
C|VRTX|20260122|15:50:15.922554|S|1|466.53|0|1
C|VRTX|20260122|15:50:15.922555|S|39|466.56|0|39
C|VRTX|20260122|15:50:15.922575|S|40|466.56|0|40
C|VRTX|20260122|15:50:15.922605|S|21|466.56|0|21
C|VRTX|20260122|15:51:22.928381|S|1|466.58|0|1
C|VRTX|20260122|15:51:27.953147|S|49|466.63|0|49
C|VRTX|20260122|15:52:00.405428|S|100|466.65|0|100
C|VRTX|20260122|15:59:33.017265|S|50|467.33|0|50
C|VRTX|20260122|15:59:33.017265|S|28|467.37|0|28
C|VRTX|20260122|15:59:33.017322|S|25|467.33|0|25
C|VSAT|20260122|09:52:30.699959|S|100|43.57|0|100
C|VSAT|20260122|10:47:33.127385|S|58|43.42|0|58
C|VSAT|20260122|11:14:09.574563|S|100|43.38|0|100
C|VSAT|20260122|12:07:50.082156|S|3|43.635|0|3
C|VSAT|20260122|13:51:34.134701|S|1|44.19|0|1
C|VSAT|20260122|13:53:31.912910|S|100|44.26|0|100
C|VSAT|20260122|13:57:23.738341|S|7|44.11|0|7
C|VSAT|20260122|14:02:29.654933|S|1|44.18|0|1
C|VSAT|20260122|14:02:29.654949|S|1|44.16|0|1
C|VSAT|20260122|14:02:29.654949|S|49|44.18|0|49
C|VSAT|20260122|14:02:29.655002|S|1|44.17|0|1
C|VSAT|20260122|14:46:54.763352|S|1|44|0|1
C|VSAT|20260122|15:34:24.787897|S|81|43.95|0|81
C|VSAT|20260122|15:46:53.340680|S|50|43.61|0|50
C|VSAT|20260122|15:50:17.850845|S|100|43.71|0|100
C|VSAT|20260122|15:50:27.434894|S|85|43.71|0|85
C|VSAT|20260122|15:50:51.329032|S|24|43.71|0|24
C|VSAT|20260122|15:50:56.050637|S|100|43.71|0|100
C|VSAT|20260122|15:52:49.937399|S|1|43.71|0|1
C|VSAT|20260122|15:55:42.183117|S|100|44.04|0|100
C|VSAT|20260122|15:57:11.305790|S|100|44.085|0|100
C|VSAT|20260122|15:58:54.132646|S|100|44.16|0|100
C|VSAT|20260122|15:59:09.789279|S|100|44.23|0|100
C|VSAT|20260122|15:59:30.342470|S|50|44.23|0|50
C|VSAT|20260122|15:59:44.998675|S|50|44.23|0|50
C|VSAT|20260122|15:59:54.091851|S|100|44.23|0|100
C|VSAT|20260122|15:59:54.224339|S|9|44.23|0|9
C|VSAT|20260122|15:59:54.520239|S|84|44.24|0|84
C|VSAT|20260122|15:59:54.859231|S|45|44.24|0|45
C|VSCO|20260122|10:12:01.354221|S|1|65.13|0|1
C|VSCO|20260122|10:23:13.775081|S|100|65.21|0|100
C|VSCO|20260122|10:24:17.050644|S|10|64.99|0|10
C|VSCO|20260122|10:35:40.938337|S|100|64.69|0|100
C|VSCO|20260122|10:47:46.893346|S|7|63.95|0|7
C|VSCO|20260122|11:10:00.107676|S|25|64.42|0|25
C|VSCO|20260122|11:10:00.107676|S|18|64.43|0|18
C|VSCO|20260122|11:10:00.107676|S|57|64.42|0|57
C|VSCO|20260122|11:20:14.929782|S|53|64.29|0|53
C|VSCO|20260122|11:34:00.957050|S|2|64.04|0|2
C|VSCO|20260122|11:34:54.010735|S|2|64.04|0|2
C|VSCO|20260122|11:37:03.638772|S|2|64.04|0|2
C|VSCO|20260122|11:49:12.559916|S|100|64|0|100
C|VSCO|20260122|12:01:05.749480|S|100|63.79|0|100
C|VSCO|20260122|12:02:32.131521|S|100|63.89|0|100
C|VSCO|20260122|12:40:42.106373|S|100|63.895|0|100
C|VSCO|20260122|12:58:55.742091|S|100|63.65|0|100
C|VSCO|20260122|12:58:55.742102|S|50|63.66|0|50
C|VSCO|20260122|12:58:55.742170|S|1|63.66|0|1
C|VSCO|20260122|12:58:55.742170|S|50|63.66|0|50
C|VSCO|20260122|12:58:55.742410|S|120|63.64|0|120
C|VSCO|20260122|13:11:55.518768|S|100|63.21|0|100
C|VSCO|20260122|13:13:42.048356|S|100|63.28|0|100
C|VSCO|20260122|13:15:00.524087|S|100|63.34|0|100
C|VSCO|20260122|13:15:00.539039|S|100|63.38|0|100
C|VSCO|20260122|13:16:33.607654|S|100|63.39|0|100
C|VSCO|20260122|13:16:33.607787|S|1|63.39|0|1
C|VSCO|20260122|13:18:30.804457|S|100|63.47|0|100
C|VSCO|20260122|13:18:30.804457|S|10|63.47|0|10
C|VSCO|20260122|13:28:16.509890|S|100|63.26|0|100
C|VSCO|20260122|13:47:27.554362|S|22|62.62|0|22
C|VSCO|20260122|13:47:27.554362|S|77|62.61|0|77
C|VSCO|20260122|13:48:11.120965|S|99|62.65|0|99
C|VSCO|20260122|13:48:50.315119|S|91|62.79|0|91
C|VSCO|20260122|14:07:09.562731|S|59|62.7|0|59
C|VSCO|20260122|14:19:28.849500|S|89|62.46|0|89
C|VSCO|20260122|14:19:28.850058|S|96|62.46|0|96
C|VSCO|20260122|14:23:51.207162|S|73|62.58|0|73
C|VSCO|20260122|14:23:51.207339|S|112|62.58|0|112
C|VSCO|20260122|14:27:34.446840|S|1|62.61|0|1
C|VSCO|20260122|14:29:47.611712|S|1|62.64|0|1
C|VSCO|20260122|14:39:03.410109|S|10|62.3|0|10
C|VSCO|20260122|15:09:04.523260|S|10|62.08|0|10
C|VSCO|20260122|15:19:07.472890|S|100|62.105|0|100
C|VSCO|20260122|15:39:51.578659|S|51|62.09|0|51
C|VSCO|20260122|15:49:03.139326|S|100|62.195|0|100
C|VSCO|20260122|15:49:26.556563|S|200|62.17|0|200
C|VSCO|20260122|15:58:00.620897|S|100|62.47|0|100
C|VSCO|20260122|15:58:48.761377|S|100|62.25|0|100
C|VSDM|20260122|15:56:56.015640|S|100|76.85|0|100
C|VSEC|20260122|11:48:41.173193|S|61|214.05|0|61
C|VSEC|20260122|11:48:41.173193|S|39|214.1|0|39
C|VSEC|20260122|11:48:41.173193|S|100|214.05|0|100
C|VSEC|20260122|11:48:41.183718|S|39|214.05|0|39
C|VSEC|20260122|14:35:41.349061|S|18|213.8|0|18
C|VSEE|20260122|09:32:46.809259|S|200|.411|0|200
C|VSEE|20260122|09:32:46.809838|S|100|.411|0|100
C|VSEE|20260122|09:40:56.483694|S|83|.4076|0|83
C|VSEE|20260122|10:33:57.403149|S|100|.3963|0|100
C|VSEE|20260122|10:33:57.448843|S|100|.3911|0|100
C|VSEE|20260122|10:33:57.466652|S|100|.3872|0|100
C|VSEE|20260122|10:33:57.482956|S|100|.3841|0|100
C|VSEE|20260122|10:33:57.496982|S|100|.3826|0|100
C|VSEE|20260122|10:33:57.510118|S|100|.3819|0|100
C|VSEE|20260122|11:27:18.461139|S|400|.39|0|400
C|VSEE|20260122|14:35:13.886933|S|100|.3909|0|100
C|VSEE|20260122|14:35:44.041583|S|100|.3947|0|100
C|VSEE|20260122|14:36:00.468785|S|100|.3965|0|100
C|VSEE|20260122|14:36:00.483351|S|100|.3961|0|100
C|VSEE|20260122|14:36:48.295071|S|100|.3965|0|100
C|VSEE|20260122|15:04:41.563991|S|100|.3999|0|100
C|VSH|20260122|09:34:02.020087|S|5|19.31|0|5
C|VSH|20260122|09:34:39.099761|S|100|19.36|0|100
C|VSH|20260122|09:34:39.118718|S|72|19.36|0|72
C|VSH|20260122|09:38:15.291864|S|2|19.42|0|2
C|VSH|20260122|09:38:30.944640|S|25|19.42|0|25
C|VSH|20260122|09:38:30.944763|S|25|19.42|0|25
C|VSH|20260122|09:42:25.375869|S|25|19.35|0|25
C|VSH|20260122|09:47:21.903940|S|10|19.35|0|10
C|VSH|20260122|09:49:00.200648|S|10|19.31|0|10
C|VSH|20260122|10:03:48.121879|S|11|19.23|0|11
C|VSH|20260122|10:04:12.944162|S|1|19.24|0|1
C|VSH|20260122|10:06:57.440064|S|100|19.25|0|100
C|VSH|20260122|11:09:38.021903|S|25|19.16|0|25
C|VSH|20260122|12:06:35.896637|S|100|19.035|0|100
C|VSH|20260122|12:31:20.145741|S|1|19.01|0|1
C|VSH|20260122|12:36:08.759367|S|50|18.99|0|50
C|VSH|20260122|12:43:23.164045|S|1|18.95|0|1
C|VSH|20260122|13:21:55.811986|S|100|18.89|0|100
C|VSH|20260122|13:22:00.721480|S|4|18.88|0|4
C|VSH|20260122|13:49:03.918826|S|100|19.04|0|100
C|VSH|20260122|13:49:03.918826|S|77|19.04|0|77
C|VSH|20260122|14:19:02.515997|S|2|18.95|0|2
C|VSH|20260122|15:50:01.548128|S|100|18.98|0|100
C|VSH|20260122|15:54:38.654264|S|25|19.01|0|25
C|VSH|20260122|15:54:38.654365|S|25|19.01|0|25
C|VSH|20260122|15:54:38.654515|S|72|19.01|0|72
C|VSH|20260122|15:54:38.654539|S|40|19.01|0|40
C|VSH|20260122|15:59:41.014380|S|100|19.05|0|100
C|VSH|20260122|15:59:48.687321|S|200|19.075|0|200
C|VSNT|20260122|10:33:24.031767|S|100|32.47|0|100
C|VSNT|20260122|10:54:03.668265|S|6|32.24|0|6
C|VSNT|20260122|12:43:25.160848|S|100|32.24|0|100
C|VSNT|20260122|12:51:31.030560|S|100|32.28|0|100
C|VSNT|20260122|13:08:43.040546|S|110|32.235|0|110
C|VSNT|20260122|14:21:52.737826|S|38|31.88|0|38
C|VSNT|20260122|14:26:16.607378|S|100|31.98|0|100
C|VSNT|20260122|14:26:31.406103|S|27|31.955|0|27
C|VSNT|20260122|14:35:46.001137|S|100|31.64|0|100
C|VSNT|20260122|14:40:02.440620|S|12|31.53|0|12
C|VSNT|20260122|14:43:56.290487|S|100|31.55|0|100
C|VSNT|20260122|14:43:56.290494|S|14|31.55|0|14
C|VSNT|20260122|14:52:26.260186|S|120|31.465|0|120
C|VSNT|20260122|15:09:43.747370|S|22|31.385|0|22
C|VSNT|20260122|15:38:01.014531|S|1|31.33|0|1
C|VSNT|20260122|15:41:55.350128|S|100|31.255|0|100
C|VSNT|20260122|15:42:52.859853|S|13|31.3|0|13
C|VSNT|20260122|15:42:52.859866|S|100|31.3|0|100
C|VSNT|20260122|15:42:52.859879|S|67|31.3|0|67
C|VSNT|20260122|15:45:24.510158|S|293|31.325|0|293
C|VSNT|20260122|15:47:17.187582|S|100|31.24|0|100
C|VSNT|20260122|15:48:31.221391|S|100|31.27|0|100
C|VSNT|20260122|15:54:12.420033|S|100|31.35|0|100
C|VSNT|20260122|15:54:50.036342|S|12|31.32|0|12
C|VSNT|20260122|15:59:04.429725|S|12|31.475|0|12
C|VSNT|20260122|15:59:21.875944|S|100|31.42|0|100
C|VSNT|20260122|15:59:31.984114|S|50|31.39|0|50
C|VSS|20260122|10:40:17.922170|S|1|151.44|0|1
C|VSS|20260122|11:41:39.814776|S|77|151.685|0|77
C|VST|20260122|09:30:03.211712|S|8|162.21|0|8
C|VST|20260122|09:31:11.752040|S|100|162.64|0|100
C|VST|20260122|09:32:06.396346|S|100|162.94|0|100
C|VST|20260122|09:33:04.396550|S|28|163.36|0|28
C|VST|20260122|09:38:51.251788|S|100|162.26|0|100
C|VST|20260122|09:39:55.642908|S|25|162.97|0|25
C|VST|20260122|09:42:43.098307|S|50|162.83|0|50
C|VST|20260122|09:43:53.629267|S|100|162.89|0|100
C|VST|20260122|09:48:50.205765|S|50|161.05|0|50
C|VST|20260122|09:55:07.899574|S|100|160.78|0|100
C|VST|20260122|10:03:49.958694|S|1|160.07|0|1
C|VST|20260122|10:03:49.958713|S|10|160.07|0|10
C|VST|20260122|10:03:49.958713|S|100|160.07|0|100
C|VST|20260122|10:03:49.958714|S|5|160.06|0|5
C|VST|20260122|10:11:40.996902|S|50|159.63|0|50
C|VST|20260122|10:11:40.997514|S|99|159.62|0|99
C|VST|20260122|10:16:14.753860|S|100|160.45|0|100
C|VST|20260122|10:26:29.707923|S|100|162.79|0|100
C|VST|20260122|10:26:57.286133|S|51|162.945|0|51
C|VST|20260122|10:30:25.783035|S|100|162.16|0|100
C|VST|20260122|10:32:23.710821|S|90|161.9|0|90
C|VST|20260122|10:32:23.710830|S|10|161.9|0|10
C|VST|20260122|10:34:35.039987|S|100|162.62|0|100
C|VST|20260122|10:50:27.291260|S|100|161.41|0|100
C|VST|20260122|10:58:45.357033|S|50|161.86|0|50
C|VST|20260122|10:59:12.740840|S|100|161.81|0|100
C|VST|20260122|11:04:09.358843|S|20|162.62|0|20
C|VST|20260122|11:06:14.574881|S|100|162.83|0|100
C|VST|20260122|11:08:37.770747|S|100|162.69|0|100
C|VST|20260122|11:15:20.349846|S|100|163.18|0|100
C|VST|20260122|11:15:20.349846|S|25|163.19|0|25
C|VST|20260122|11:15:36.996774|S|100|162.96|0|100
C|VST|20260122|11:15:57.330897|S|5|162.91|0|5
C|VST|20260122|11:15:57.330999|S|5|162.9|0|5
C|VST|20260122|11:17:47.146035|S|10|162.33|0|10
C|VST|20260122|11:19:08.400437|S|2|162.39|0|2
C|VST|20260122|11:19:08.400437|S|2|162.38|0|2
C|VST|20260122|11:20:45.189055|S|100|162.63|0|100
C|VST|20260122|11:21:00.011914|S|98|162.46|0|98
C|VST|20260122|11:21:00.022804|S|15|162.46|0|15
C|VST|20260122|11:21:00.022804|S|100|162.46|0|100
C|VST|20260122|11:21:00.022804|S|5|162.46|0|5
C|VST|20260122|11:23:57.869132|S|40|162.46|0|40
C|VST|20260122|11:28:41.458647|S|100|162.1|0|100
C|VST|20260122|11:59:27.980941|S|6|161.79|0|6
C|VST|20260122|11:59:35.840097|S|1|161.74|0|1
C|VST|20260122|11:59:40.409988|S|29|161.68|0|29
C|VST|20260122|12:04:33.109285|S|100|161.61|0|100
C|VST|20260122|12:04:34.131435|S|100|161.54|0|100
C|VST|20260122|12:41:08.672947|S|1|162.23|0|1
C|VST|20260122|12:48:39.416524|S|100|161.65|0|100
C|VST|20260122|12:53:52.847359|S|100|161.8|0|100
C|VST|20260122|12:53:52.849072|S|100|161.8|0|100
C|VST|20260122|12:54:47.898990|S|100|161.86|0|100
C|VST|20260122|12:56:43.972897|S|3|161.85|0|3
C|VST|20260122|13:13:24.301437|S|100|162.06|0|100
C|VST|20260122|13:40:03.616657|S|25|162.59|0|25
C|VST|20260122|13:55:59.191307|S|100|162.25|0|100
C|VST|20260122|13:55:59.191568|S|9|162.25|0|9
C|VST|20260122|13:55:59.191596|S|1|162.25|0|1
C|VST|20260122|13:55:59.191617|S|10|162.25|0|10
C|VST|20260122|14:01:12.540441|S|50|162.53|0|50
C|VST|20260122|14:03:27.707254|S|1|162.43|0|1
C|VST|20260122|14:07:13.043608|S|100|162.46|0|100
C|VST|20260122|14:12:22.171397|S|4|161.82|0|4
C|VST|20260122|14:22:18.258580|S|100|161.59|0|100
C|VST|20260122|14:26:20.725984|S|60|161.695|0|60
C|VST|20260122|14:39:38.204472|S|6|161.5|0|6
C|VST|20260122|14:41:15.278363|S|1|161.68|0|1
C|VST|20260122|15:17:13.340376|S|100|161.41|0|100
C|VST|20260122|15:17:13.340391|S|100|161.4|0|100
C|VST|20260122|15:32:39.487130|S|75|160.95|0|75
C|VST|20260122|15:37:21.004590|S|1|160.68|0|1
C|VST|20260122|15:48:39.446025|S|50|160.42|0|50
C|VST|20260122|15:48:39.446053|S|48|160.42|0|48
C|VST|20260122|15:50:40.913998|S|11|160.65|0|11
C|VST|20260122|15:50:44.455598|S|47|160.65|0|47
C|VST|20260122|15:55:42.518385|S|79|160.19|0|79
C|VST|20260122|15:56:33.241282|S|75|160.56|0|75
C|VST|20260122|15:59:30.008992|S|50|160.59|0|50
C|VSTL|20260122|10:37:51.012920|S|100|12.02|0|100
C|VSTM|20260122|10:00:08.530258|S|1|6.51|0|1
C|VSTM|20260122|12:09:46.050944|S|100|6.7|0|100
C|VSTM|20260122|12:30:39.737385|S|100|6.69|0|100
C|VSTM|20260122|12:32:30.346578|S|100|6.685|0|100
C|VSTM|20260122|12:41:53.340295|S|110|6.75|0|110
C|VSTM|20260122|13:25:14.959424|S|150|6.665|0|150
C|VSTM|20260122|13:25:14.971109|S|110|6.665|0|110
C|VSTM|20260122|13:25:26.092461|S|100|6.65|0|100
C|VSTM|20260122|14:42:11.823622|S|1|6.56|0|1
C|VSTM|20260122|14:49:37.956580|S|10|6.54|0|10
C|VSTM|20260122|15:22:01.172004|S|1|6.51|0|1
C|VSTM|20260122|15:33:51.756929|S|1|6.51|0|1
C|VSTM|20260122|15:34:21.403645|S|1|6.51|0|1
C|VSTM|20260122|15:34:37.113270|S|2|6.51|0|2
C|VSTM|20260122|15:38:58.247057|S|1|6.51|0|1
C|VSTM|20260122|15:41:27.559621|S|1|6.51|0|1
C|VSTM|20260122|15:43:37.646848|S|1|6.53|0|1
C|VSTM|20260122|15:51:12.939577|S|1|6.53|0|1
C|VSTM|20260122|15:54:45.071140|S|6|6.63|0|6
C|VSTM|20260122|15:58:18.517567|S|2|6.66|0|2
C|VSTM|20260122|15:58:29.231412|S|2|6.66|0|2
C|VSTM|20260122|15:58:35.275602|S|1|6.66|0|1
C|VSTM|20260122|15:58:48.237589|S|2|6.67|0|2
C|VSTM|20260122|15:59:03.673423|S|100|6.69|0|100
C|VSTM|20260122|15:59:40.295031|S|100|6.7|0|100
C|VSTM|20260122|15:59:40.295977|S|100|6.7|0|100
C|VSTS|20260122|10:35:03.930462|S|16|6.76|0|16
C|VSTS|20260122|10:43:39.496552|S|25|6.78|0|25
C|VSTS|20260122|10:43:39.496626|S|120|6.775|0|120
C|VSTS|20260122|11:08:34.787846|S|6|6.76|0|6
C|VSTS|20260122|11:09:40.211804|S|1|6.78|0|1
C|VSTS|20260122|11:18:33.957483|S|100|6.74|0|100
C|VSTS|20260122|11:19:24.178883|S|50|6.74|0|50
C|VSTS|20260122|11:25:14.887578|S|85|6.72|0|85
C|VSTS|20260122|11:32:48.624065|S|100|6.73|0|100
C|VSTS|20260122|11:33:06.608600|S|30|6.73|0|30
C|VSTS|20260122|11:39:46.555749|S|1|6.73|0|1
C|VSTS|20260122|11:39:46.555749|S|5|6.73|0|5
C|VSTS|20260122|11:39:46.556213|S|1|6.73|0|1
C|VSTS|20260122|11:39:46.556690|S|3|6.73|0|3
C|VSTS|20260122|11:50:55.234658|S|27|6.74|0|27
C|VSTS|20260122|11:51:24.626556|S|158|6.745|0|158
C|VSTS|20260122|11:52:02.429857|S|6|6.74|0|6
C|VSTS|20260122|11:52:09.760370|S|96|6.74|0|96
C|VSTS|20260122|12:02:46.549440|S|100|6.715|0|100
C|VSTS|20260122|12:03:03.611590|S|58|6.715|0|58
C|VSTS|20260122|12:03:03.611590|S|42|6.72|0|42
C|VSTS|20260122|12:03:15.031629|S|58|6.72|0|58
C|VSTS|20260122|12:05:35.719042|S|100|6.705|0|100
C|VSTS|20260122|12:06:28.047176|S|26|6.705|0|26
C|VSTS|20260122|12:06:57.376471|S|26|6.705|0|26
C|VSTS|20260122|12:07:45.472466|S|20|6.71|0|20
C|VSTS|20260122|12:07:45.472466|S|6|6.705|0|6
C|VSTS|20260122|12:08:00.862337|S|8|6.71|0|8
C|VSTS|20260122|12:08:00.862337|S|80|6.71|0|80
C|VSTS|20260122|12:08:01.103418|S|100|6.71|0|100
C|VSTS|20260122|12:08:17.963914|S|26|6.71|0|26
C|VSTS|20260122|12:21:26.654746|S|44|6.71|0|44
C|VSTS|20260122|12:22:47.593729|S|10|6.7|0|10
C|VSTS|20260122|12:27:08.397327|S|100|6.705|0|100
C|VSTS|20260122|12:27:48.935460|S|100|6.705|0|100
C|VSTS|20260122|12:28:24.629215|S|10|6.7|0|10
C|VSTS|20260122|12:31:24.678820|S|100|6.705|0|100
C|VSTS|20260122|12:32:35.250426|S|100|6.71|0|100
C|VSTS|20260122|12:32:55.237118|S|100|6.705|0|100
C|VSTS|20260122|12:33:46.834035|S|18|6.71|0|18
C|VSTS|20260122|12:33:46.834035|S|2|6.71|0|2
C|VSTS|20260122|12:33:46.834035|S|98|6.705|0|98
C|VSTS|20260122|12:40:13.089546|S|6|6.7|0|6
C|VSTS|20260122|12:49:42.739252|S|100|6.695|0|100
C|VSTS|20260122|12:50:30.384935|S|6|6.7|0|6
C|VSTS|20260122|12:50:35.869324|S|6|6.7|0|6
C|VSTS|20260122|12:51:33.377762|S|7|6.69|0|7
C|VSTS|20260122|12:53:10.874471|S|52|6.7|0|52
C|VSTS|20260122|12:55:03.401610|S|100|6.68|0|100
C|VSTS|20260122|12:59:37.358038|S|100|6.67|0|100
C|VSTS|20260122|13:03:03.109311|S|6|6.66|0|6
C|VSTS|20260122|13:08:31.218892|S|1|6.665|0|1
C|VSTS|20260122|13:08:59.111870|S|6|6.65|0|6
C|VSTS|20260122|13:08:59.117783|S|6|6.65|0|6
C|VSTS|20260122|13:09:04.059563|S|100|6.65|0|100
C|VSTS|20260122|13:11:02.244107|S|100|6.65|0|100
C|VSTS|20260122|13:16:00.990939|S|100|6.66|0|100
C|VSTS|20260122|13:16:51.627489|S|6|6.67|0|6
C|VSTS|20260122|13:17:16.928971|S|6|6.68|0|6
C|VSTS|20260122|13:17:26.107912|S|26|6.68|0|26
C|VSTS|20260122|13:17:26.315985|S|99|6.72|0|99
C|VSTS|20260122|13:17:26.315996|S|1|6.72|0|1
C|VSTS|20260122|13:21:15.512754|S|100|6.73|0|100
C|VSTS|20260122|13:27:14.800877|S|18|6.73|0|18
C|VSTS|20260122|13:27:38.203953|S|3|6.73|0|3
C|VSTS|20260122|13:31:13.226319|S|4|6.74|0|4
C|VSTS|20260122|13:40:03.044423|S|1|6.77|0|1
C|VSTS|20260122|13:41:57.706988|S|17|6.76|0|17
C|VSTS|20260122|13:41:57.706997|S|17|6.76|0|17
C|VSTS|20260122|13:53:33.072219|S|8|6.785|0|8
C|VSTS|20260122|13:56:21.792273|S|18|6.79|0|18
C|VSTS|20260122|14:00:55.474212|S|2|6.79|0|2
C|VSTS|20260122|14:00:58.019935|S|1|6.79|0|1
C|VSTS|20260122|14:01:07.785154|S|57|6.8|0|57
C|VSTS|20260122|14:04:14.628513|S|38|6.78|0|38
C|VSTS|20260122|14:06:03.173663|S|100|6.79|0|100
C|VSTS|20260122|14:21:29.021559|S|74|6.78|0|74
C|VSTS|20260122|14:21:29.021559|S|6|6.78|0|6
C|VSTS|20260122|14:24:23.432610|S|6|6.78|0|6
C|VSTS|20260122|14:24:23.432610|S|100|6.78|0|100
C|VSTS|20260122|14:29:09.378656|S|100|6.77|0|100
C|VSTS|20260122|14:34:48.870280|S|100|6.78|0|100
C|VSTS|20260122|14:36:24.413868|S|39|6.78|0|39
C|VSTS|20260122|14:40:54.538198|S|2|6.77|0|2
C|VSTS|20260122|14:41:15.626221|S|100|6.77|0|100
C|VSTS|20260122|14:46:21.949877|S|100|6.77|0|100
C|VSTS|20260122|14:48:25.853587|S|8|6.77|0|8
C|VSTS|20260122|14:50:16.303527|S|6|6.77|0|6
C|VSTS|20260122|14:50:56.925350|S|100|6.77|0|100
C|VSTS|20260122|14:53:40.884202|S|100|6.76|0|100
C|VSTS|20260122|14:53:40.887621|S|100|6.76|0|100
C|VSTS|20260122|14:53:40.887622|S|100|6.76|0|100
C|VSTS|20260122|14:58:54.604790|S|9|6.72|0|9
C|VSTS|20260122|14:59:48.553972|S|100|6.71|0|100
C|VSTS|20260122|15:01:35.379472|S|6|6.71|0|6
C|VSTS|20260122|15:03:23.111132|S|6|6.71|0|6
C|VSTS|20260122|15:09:10.281498|S|56|6.73|0|56
C|VSTS|20260122|15:11:04.591668|S|102|6.735|0|102
C|VSTS|20260122|15:11:50.201821|S|100|6.745|0|100
C|VSTS|20260122|15:12:15.412142|S|6|6.745|0|6
C|VSTS|20260122|15:12:18.857407|S|6|6.75|0|6
C|VSTS|20260122|15:12:18.857407|S|94|6.75|0|94
C|VSTS|20260122|15:13:35.004049|S|100|6.75|0|100
C|VSTS|20260122|15:15:13.745897|S|100|6.75|0|100
C|VSTS|20260122|15:15:49.495454|S|29|6.75|0|29
C|VSTS|20260122|15:18:31.747698|S|132|6.745|0|132
C|VSTS|20260122|15:19:42.748767|S|101|6.745|0|101
C|VSTS|20260122|15:19:42.748767|S|31|6.75|0|31
C|VSTS|20260122|15:19:43.713307|S|25|6.745|0|25
C|VSTS|20260122|15:20:14.762436|S|32|6.745|0|32
C|VSTS|20260122|15:20:58.372876|S|132|6.745|0|132
C|VSTS|20260122|15:21:43.592127|S|44|6.74|0|44
C|VSTS|20260122|15:21:43.592127|S|6|6.74|0|6
C|VSTS|20260122|15:21:43.592127|S|6|6.74|0|6
C|VSTS|20260122|15:29:07.721271|S|13|6.73|0|13
C|VSTS|20260122|15:29:43.014624|S|1|6.73|0|1
C|VSTS|20260122|15:30:03.318624|S|100|6.73|0|100
C|VSTS|20260122|15:30:45.010888|S|6|6.73|0|6
C|VSTS|20260122|15:30:45.010888|S|35|6.73|0|35
C|VSTS|20260122|15:31:10.316172|S|6|6.73|0|6
C|VSTS|20260122|15:37:10.996117|S|22|6.73|0|22
C|VSTS|20260122|15:37:18.193066|S|5|6.73|0|5
C|VSTS|20260122|15:38:32.569569|S|1|6.73|0|1
C|VSTS|20260122|15:38:37.288675|S|7|6.73|0|7
C|VSTS|20260122|15:40:47.675954|S|1|6.73|0|1
C|VSTS|20260122|15:41:45.601469|S|1|6.73|0|1
C|VSTS|20260122|15:43:42.162996|S|6|6.73|0|6
C|VSTS|20260122|15:43:52.177575|S|6|6.73|0|6
C|VSTS|20260122|15:44:03.901905|S|100|6.73|0|100
C|VSTS|20260122|15:45:45.161116|S|5|6.73|0|5
C|VSTS|20260122|15:46:01.601091|S|10|6.725|0|10
C|VSTS|20260122|15:46:07.219481|S|2|6.73|0|2
C|VSTS|20260122|15:46:08.229409|S|3|6.73|0|3
C|VSTS|20260122|15:47:24.268229|S|22|6.73|0|22
C|VSTS|20260122|15:47:39.000172|S|100|6.74|0|100
C|VSTS|20260122|15:47:39.000172|S|100|6.74|0|100
C|VSTS|20260122|15:48:55.229832|S|2|6.74|0|2
C|VSTS|20260122|15:49:14.902349|S|100|6.75|0|100
C|VSTS|20260122|15:51:36.005960|S|100|6.76|0|100
C|VSTS|20260122|15:53:32.579870|S|186|6.75|0|186
C|VSTS|20260122|15:53:32.579870|S|7|6.75|0|7
C|VSTS|20260122|15:53:32.579870|S|7|6.75|0|7
C|VSTS|20260122|15:53:46.577937|S|5|6.75|0|5
C|VSTS|20260122|15:54:58.222089|S|100|6.755|0|100
C|VSTS|20260122|15:56:10.093434|S|100|6.75|0|100
C|VSTS|20260122|15:57:10.681785|S|7|6.74|0|7
C|VSTS|20260122|15:57:18.921752|S|95|6.74|0|95
C|VSTS|20260122|15:58:44.655941|S|100|6.74|0|100
C|VSTS|20260122|15:58:44.663869|S|200|6.75|0|200
C|VSTS|20260122|15:59:32.202527|S|92|6.76|0|92
C|VSTS|20260122|15:59:51.414168|S|75|6.75|0|75
C|VSTS|20260122|15:59:51.618276|S|5|6.75|0|5
C|VSTS|20260122|15:59:51.926562|S|6|6.75|0|6
C|VSTS|20260122|15:59:53.725934|S|2|6.75|0|2
C|VSTS|20260122|15:59:53.920147|S|8|6.75|0|8
C|VSTS|20260122|15:59:55.076614|S|65|6.75|0|65
C|VSTS|20260122|15:59:55.076614|S|4|6.75|0|4
C|VSTS|20260122|15:59:55.642860|S|97|6.76|0|97
C|VSTS|20260122|15:59:55.772747|S|3|6.75|0|3
C|VSTS|20260122|15:59:56.306173|S|63|6.75|0|63
C|VSTS|20260122|15:59:56.392741|S|23|6.75|0|23
C|VT|20260122|09:30:12.015905|S|8|145.06|0|8
C|VT|20260122|09:37:00.314563|S|10|145.05|0|10
C|VT|20260122|09:38:06.744604|S|10|145.17|0|10
C|VT|20260122|09:45:29.430560|S|10|144.99|0|10
C|VT|20260122|09:45:31.527641|S|10|144.99|0|10
C|VT|20260122|09:45:31.527641|S|100|144.99|0|100
C|VT|20260122|09:47:06.476709|S|100|144.9|0|100
C|VT|20260122|09:48:00.338052|S|10|144.84|0|10
C|VT|20260122|09:49:47.154922|S|10|144.72|0|10
C|VT|20260122|09:53:47.781557|S|100|144.84|0|100
C|VT|20260122|09:53:50.532656|S|10|144.85|0|10
C|VT|20260122|09:55:39.758747|S|100|144.78|0|100
C|VT|20260122|09:57:03.644543|S|100|144.73|0|100
C|VT|20260122|09:58:24.473416|S|10|144.71|0|10
C|VT|20260122|09:59:12.732470|S|10|144.69|0|10
C|VT|20260122|10:04:27.403891|S|100|144.6|0|100
C|VT|20260122|10:05:04.203976|S|100|144.61|0|100
C|VT|20260122|10:05:04.601661|S|200|144.62|0|200
C|VT|20260122|10:05:19.236095|S|200|144.62|0|200
C|VT|20260122|10:05:19.236109|S|36|144.62|0|36
C|VT|20260122|10:05:19.236834|S|164|144.62|0|164
C|VT|20260122|10:06:05.305948|S|100|144.62|0|100
C|VT|20260122|10:06:05.306124|S|100|144.62|0|100
C|VT|20260122|10:06:35.927009|S|100|144.58|0|100
C|VT|20260122|10:06:51.998746|S|200|144.61|0|200
C|VT|20260122|10:07:53.847615|S|200|144.58|0|200
C|VT|20260122|10:11:02.927835|S|200|144.66|0|200
C|VT|20260122|10:11:07.774451|S|100|144.66|0|100
C|VT|20260122|10:11:07.774492|S|100|144.66|0|100
C|VT|20260122|10:12:05.310439|S|100|144.59|0|100
C|VT|20260122|10:17:38.810264|S|100|144.65|0|100
C|VT|20260122|10:19:04.382569|S|10|144.69|0|10
C|VT|20260122|10:21:21.158287|S|13|144.82|0|13
C|VT|20260122|10:21:51.996128|S|10|144.82|0|10
C|VT|20260122|10:26:08.772040|S|100|144.78|0|100
C|VT|20260122|10:30:07.753620|S|100|144.87|0|100
C|VT|20260122|10:30:35.445397|S|10|144.94|0|10
C|VT|20260122|10:31:26.139893|S|10|144.93|0|10
C|VT|20260122|10:32:08.284870|S|100|144.92|0|100
C|VT|20260122|10:32:09.550341|S|100|144.92|0|100
C|VT|20260122|10:33:53.692210|S|10|144.96|0|10
C|VT|20260122|10:34:12.447920|S|35|145|0|35
C|VT|20260122|10:34:23.583799|S|100|145.01|0|100
C|VT|20260122|10:35:29.582160|S|84|145.01|0|84
C|VT|20260122|10:35:29.582175|S|16|145.01|0|16
C|VT|20260122|10:45:04.853648|S|10|145.06|0|10
C|VT|20260122|10:49:48.488870|S|100|145.06|0|100
C|VT|20260122|10:51:28.243903|S|3|145.01|0|3
C|VT|20260122|11:01:11.055773|S|10|145.02|0|10
C|VT|20260122|11:07:31.595827|S|10|145.08|0|10
C|VT|20260122|11:07:31.603127|S|100|145.08|0|100
C|VT|20260122|11:07:31.635473|S|10|145.06|0|10
C|VT|20260122|11:07:31.638285|S|1|145.08|0|1
C|VT|20260122|11:07:32.284610|S|2|145.09|0|2
C|VT|20260122|11:07:35.250881|S|100|145.09|0|100
C|VT|20260122|11:11:10.910069|S|33|145.11|0|33
C|VT|20260122|11:21:09.553605|S|1|145.2|0|1
C|VT|20260122|11:22:06.021817|S|300|145.165|0|300
C|VT|20260122|11:22:06.539413|S|100|145.17|0|100
C|VT|20260122|11:25:10.174167|S|10|145.18|0|10
C|VT|20260122|11:25:24.112331|S|10|145.21|0|10
C|VT|20260122|11:29:56.114350|S|100|145.15|0|100
C|VT|20260122|11:33:06.607475|S|100|145.16|0|100
C|VT|20260122|11:55:18.340139|S|100|145.14|0|100
C|VT|20260122|11:55:18.340140|S|100|145.14|0|100
C|VT|20260122|11:55:18.340288|S|145|145.14|0|145
C|VT|20260122|12:00:15.502456|S|10|145.03|0|10
C|VT|20260122|12:00:33.891912|S|100|145.025|0|100
C|VT|20260122|12:05:29.953953|S|3|145.12|0|3
C|VT|20260122|12:08:02.926162|S|110|145.15|0|110
C|VT|20260122|12:08:26.210503|S|27|145.17|0|27
C|VT|20260122|12:08:28.928723|S|100|145.15|0|100
C|VT|20260122|12:08:28.929296|S|100|145.15|0|100
C|VT|20260122|12:08:37.355299|S|10|145.1|0|10
C|VT|20260122|12:08:55.059770|S|110|145.15|0|110
C|VT|20260122|12:18:06.573615|S|100|145.13|0|100
C|VT|20260122|12:22:41.684861|S|100|145.08|0|100
C|VT|20260122|12:22:41.684861|S|100|145.08|0|100
C|VT|20260122|12:23:41.599863|S|100|145.1|0|100
C|VT|20260122|12:30:59.616952|S|2|145.21|0|2
C|VT|20260122|12:32:46.276000|S|100|145.26|0|100
C|VT|20260122|12:36:43.261082|S|4|145.26|0|4
C|VT|20260122|12:45:48.327135|S|1|145.275|0|1
C|VT|20260122|12:57:09.031442|S|100|145.28|0|100
C|VT|20260122|12:58:46.662639|S|10|145.32|0|10
C|VT|20260122|12:58:46.662640|S|90|145.32|0|90
C|VT|20260122|13:00:06.199565|S|100|145.29|0|100
C|VT|20260122|13:03:01.272766|S|10|145.27|0|10
C|VT|20260122|13:03:08.889184|S|10|145.27|0|10
C|VT|20260122|13:03:12.071108|S|100|145.24|0|100
C|VT|20260122|13:03:15.872938|S|100|145.21|0|100
C|VT|20260122|13:03:15.872948|S|120|145.21|0|120
C|VT|20260122|13:20:00.688944|S|44|145.205|0|44
C|VT|20260122|13:20:14.266397|S|6|145.205|0|6
C|VT|20260122|13:21:06.825256|S|61|145.235|0|61
C|VT|20260122|13:21:56.025047|S|27|145.215|0|27
C|VT|20260122|13:22:50.312310|S|54|145.245|0|54
C|VT|20260122|13:27:16.566705|S|1|145.215|0|1
C|VT|20260122|13:31:53.892623|S|50|145.23|0|50
C|VT|20260122|13:33:13.682035|S|100|145.26|0|100
C|VT|20260122|13:34:48.504079|S|200|145.265|0|200
C|VT|20260122|13:37:50.436940|S|125|145.255|0|125
C|VT|20260122|13:38:36.590168|S|46|145.245|0|46
C|VT|20260122|13:55:34.964985|S|100|145.15|0|100
C|VT|20260122|14:01:16.858050|S|100|145.18|0|100
C|VT|20260122|14:01:22.200408|S|100|145.17|0|100
C|VT|20260122|14:19:44.653443|S|7|145.235|0|7
C|VT|20260122|14:22:19.673856|S|10|145.235|0|10
C|VT|20260122|14:25:06.566443|S|600|145.265|0|600
C|VT|20260122|14:28:02.774986|S|30|145.245|0|30
C|VT|20260122|14:28:40.611594|S|1|145.245|0|1
C|VT|20260122|14:31:29.624942|S|500|145.205|0|500
C|VT|20260122|14:45:07.429093|S|10|145.04|0|10
C|VT|20260122|15:00:01.596504|S|4|144.88|0|4
C|VT|20260122|15:13:38.885414|S|26|144.95|0|26
C|VT|20260122|15:27:31.352758|S|200|144.885|0|200
C|VT|20260122|15:31:20.781988|S|100|144.82|0|100
C|VT|20260122|15:31:27.037855|S|100|144.81|0|100
C|VT|20260122|15:31:31.172949|S|100|144.79|0|100
C|VT|20260122|15:31:33.776689|S|100|144.8|0|100
C|VT|20260122|15:31:45.711601|S|1|144.78|0|1
C|VT|20260122|15:39:29.927137|S|2000|144.795|0|2000
C|VT|20260122|15:40:41.356489|S|100|144.8|0|100
C|VT|20260122|15:41:29.499212|S|100|144.76|0|100
C|VT|20260122|15:41:35.976057|S|100|144.77|0|100
C|VT|20260122|15:45:48.783658|S|100|144.89|0|100
C|VT|20260122|15:45:50.447144|S|100|144.89|0|100
C|VT|20260122|15:45:50.449659|S|100|144.89|0|100
C|VT|20260122|15:45:50.461967|S|100|144.88|0|100
C|VT|20260122|15:48:40.842858|S|1|144.875|0|1
C|VT|20260122|15:49:29.944975|S|190|144.88|0|190
C|VT|20260122|15:50:00.109403|S|10|144.95|0|10
C|VT|20260122|15:50:47.504404|S|25|144.915|0|25
C|VT|20260122|15:51:28.421703|S|15|144.925|0|15
C|VT|20260122|15:53:33.368502|S|300|144.94|0|300
C|VT|20260122|15:53:33.976009|S|100|144.95|0|100
C|VT|20260122|15:53:44.499854|S|7|144.935|0|7
C|VT|20260122|15:54:04.295628|S|100|144.93|0|100
C|VT|20260122|15:54:27.546155|S|28|144.905|0|28
C|VT|20260122|15:54:41.008040|S|100|144.95|0|100
C|VT|20260122|15:55:00.014793|S|100|144.93|0|100
C|VT|20260122|15:55:00.062248|S|10|144.92|0|10
C|VT|20260122|15:56:02.688474|S|100|144.95|0|100
C|VT|20260122|15:56:13.974147|S|6|144.965|0|6
C|VT|20260122|15:56:45.575074|S|117|144.965|0|117
C|VT|20260122|15:56:45.575413|S|118|144.965|0|118
C|VT|20260122|15:56:45.575904|S|117|144.965|0|117
C|VT|20260122|15:56:52.262453|S|100|144.95|0|100
C|VT|20260122|15:57:01.289404|S|20|144.955|0|20
C|VT|20260122|15:59:04.058877|S|100|144.94|0|100
C|VT|20260122|15:59:09.216857|S|200|144.93|0|200
C|VT|20260122|15:59:13.454011|S|400|144.93|0|400
C|VT|20260122|15:59:13.455152|S|100|144.94|0|100
C|VT|20260122|15:59:17.706436|S|4|144.925|0|4
C|VT|20260122|15:59:25.127483|S|1|144.92|0|1
C|VT|20260122|15:59:41.019361|S|200|144.925|0|200
C|VT|20260122|15:59:47.337942|S|100|144.93|0|100
C|VTEB|20260122|09:33:15.992643|S|50|50.475|0|50
C|VTEB|20260122|09:45:26.376106|S|100|50.465|0|100
C|VTEB|20260122|09:58:29.321418|S|300|50.45|0|300
C|VTEB|20260122|10:04:54.907739|S|400|50.46|0|400
C|VTEB|20260122|10:10:22.787353|S|700|50.46|0|700
C|VTEB|20260122|10:14:23.250898|S|1600|50.455|0|1600
C|VTEB|20260122|10:16:15.237639|S|700|50.46|0|700
C|VTEB|20260122|10:31:36.687035|S|76|50.46|0|76
C|VTEB|20260122|11:07:31.272354|S|100|50.46|0|100
C|VTEB|20260122|11:17:22.255979|S|100|50.46|0|100
C|VTEB|20260122|11:17:27.487543|S|100|50.46|0|100
C|VTEB|20260122|11:17:37.155931|S|100|50.46|0|100
C|VTEB|20260122|11:17:41.839750|S|100|50.46|0|100
C|VTEB|20260122|11:19:28.514648|S|100|50.465|0|100
C|VTEB|20260122|11:36:48.155097|S|100|50.475|0|100
C|VTEB|20260122|11:41:26.640727|S|100|50.475|0|100
C|VTEB|20260122|11:41:32.814990|S|400|50.475|0|400
C|VTEB|20260122|11:41:32.819421|S|100|50.475|0|100
C|VTEB|20260122|11:41:37.983155|S|100|50.475|0|100
C|VTEB|20260122|11:41:54.807971|S|100|50.475|0|100
C|VTEB|20260122|11:42:06.725924|S|100|50.475|0|100
C|VTEB|20260122|11:42:10.030828|S|100|50.475|0|100
C|VTEB|20260122|11:42:13.335713|S|100|50.475|0|100
C|VTEB|20260122|11:42:16.640595|S|100|50.475|0|100
C|VTEB|20260122|11:42:21.748294|S|100|50.475|0|100
C|VTEB|20260122|12:04:56.977479|S|800|50.47|0|800
C|VTEB|20260122|12:04:56.977479|S|100|50.47|0|100
C|VTEB|20260122|12:05:06.059201|S|900|50.47|0|900
C|VTEB|20260122|12:05:16.264202|S|22|50.47|0|22
C|VTEB|20260122|12:23:25.769420|S|300|50.47|0|300
C|VTEB|20260122|12:23:35.882502|S|300|50.47|0|300
C|VTEB|20260122|12:37:24.685356|S|300|50.47|0|300
C|VTEB|20260122|12:37:27.351840|S|300|50.47|0|300
C|VTEB|20260122|12:45:38.414659|S|100|50.49|0|100
C|VTEB|20260122|12:50:16.267094|S|100|50.49|0|100
C|VTEB|20260122|12:50:32.032548|S|100|50.49|0|100
C|VTEB|20260122|12:50:33.283194|S|100|50.49|0|100
C|VTEB|20260122|12:50:35.786114|S|100|50.49|0|100
C|VTEB|20260122|12:50:59.977660|S|100|50.49|0|100
C|VTEB|20260122|13:53:36.734064|S|100|50.49|0|100
C|VTEB|20260122|14:04:21.970330|S|100|50.485|0|100
C|VTEB|20260122|15:59:26.100316|S|100|50.48|0|100
C|VTEB|20260122|15:59:26.101896|S|100|50.48|0|100
C|VTES|20260122|10:07:15.619006|S|26|102.02|0|26
C|VTES|20260122|11:14:00.511169|S|100|102.065|0|100
C|VTES|20260122|11:14:00.511169|S|100|102.07|0|100
C|VTEX|20260122|10:06:24.542908|S|100|3.33|0|100
C|VTEX|20260122|10:32:09.522202|S|5|3.34|0|5
C|VTEX|20260122|10:32:09.522202|S|5|3.34|0|5
C|VTEX|20260122|10:32:09.522202|S|5|3.34|0|5
C|VTEX|20260122|10:41:26.809309|S|20|3.31|0|20
C|VTEX|20260122|10:42:19.289266|S|100|3.31|0|100
C|VTEX|20260122|10:42:19.289266|S|300|3.31|0|300
C|VTEX|20260122|10:43:57.775669|S|100|3.32|0|100
C|VTEX|20260122|10:43:57.775669|S|100|3.32|0|100
C|VTEX|20260122|10:43:57.775669|S|100|3.32|0|100
C|VTEX|20260122|10:43:57.775669|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456743|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456743|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456743|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456743|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456744|S|100|3.32|0|100
C|VTEX|20260122|10:45:15.456744|S|5|3.32|0|5
C|VTEX|20260122|10:46:10.657877|S|15|3.31|0|15
C|VTEX|20260122|11:00:33.099618|S|19|3.31|0|19
C|VTEX|20260122|11:01:22.114014|S|16|3.3|0|16
C|VTEX|20260122|11:29:08.582645|S|5|3.31|0|5
C|VTEX|20260122|12:06:01.905243|S|10|3.3|0|10
C|VTEX|20260122|12:06:21.922464|S|25|3.32|0|25
C|VTEX|20260122|12:06:21.922464|S|100|3.32|0|100
C|VTEX|20260122|12:10:46.137645|S|10|3.33|0|10
C|VTEX|20260122|12:15:04.165677|S|5|3.33|0|5
C|VTEX|20260122|12:26:03.066940|S|104|3.325|0|104
C|VTEX|20260122|12:29:36.520871|S|2|3.32|0|2
C|VTEX|20260122|12:29:36.520871|S|10|3.32|0|10
C|VTEX|20260122|12:29:36.520871|S|4|3.32|0|4
C|VTEX|20260122|12:29:36.520871|S|1|3.32|0|1
C|VTEX|20260122|12:29:36.520871|S|3|3.32|0|3
C|VTEX|20260122|12:31:24.678758|S|10|3.32|0|10
C|VTEX|20260122|12:36:52.615209|S|100|3.32|0|100
C|VTEX|20260122|12:50:37.522645|S|5|3.32|0|5
C|VTEX|20260122|12:50:37.522645|S|5|3.32|0|5
C|VTEX|20260122|12:50:37.522646|S|90|3.32|0|90
C|VTEX|20260122|12:50:38.770729|S|90|3.32|0|90
C|VTEX|20260122|12:50:38.770729|S|10|3.32|0|10
C|VTEX|20260122|12:50:38.790643|S|10|3.32|0|10
C|VTEX|20260122|12:51:06.265732|S|19|3.32|0|19
C|VTEX|20260122|12:52:48.577237|S|200|3.31|0|200
C|VTEX|20260122|12:52:49.580890|S|100|3.31|0|100
C|VTEX|20260122|12:53:21.960922|S|1|3.31|0|1
C|VTEX|20260122|12:54:43.680727|S|100|3.31|0|100
C|VTEX|20260122|12:57:55.237959|S|20|3.31|0|20
C|VTEX|20260122|12:57:55.237959|S|80|3.31|0|80
C|VTEX|20260122|13:05:52.121905|S|100|3.31|0|100
C|VTEX|20260122|13:05:52.121906|S|100|3.31|0|100
C|VTEX|20260122|13:05:52.121906|S|100|3.31|0|100
C|VTEX|20260122|13:05:52.121906|S|100|3.31|0|100
C|VTEX|20260122|13:05:52.121907|S|100|3.31|0|100
C|VTEX|20260122|13:05:52.121907|S|100|3.31|0|100
C|VTEX|20260122|13:10:03.512176|S|78|3.31|0|78
C|VTEX|20260122|13:14:36.937284|S|38|3.295|0|38
C|VTEX|20260122|13:23:11.456585|S|19|3.295|0|19
C|VTEX|20260122|13:23:50.866446|S|38|3.295|0|38
C|VTEX|20260122|13:25:00.260102|S|100|3.29|0|100
C|VTEX|20260122|13:25:00.260102|S|100|3.29|0|100
C|VTEX|20260122|13:25:00.260103|S|100|3.29|0|100
C|VTEX|20260122|13:26:34.579203|S|5|3.29|0|5
C|VTEX|20260122|13:27:00.329423|S|100|3.29|0|100
C|VTEX|20260122|13:27:05.158286|S|5|3.29|0|5
C|VTEX|20260122|13:27:32.177324|S|100|3.29|0|100
C|VTEX|20260122|13:28:39.347723|S|70|3.29|0|70
C|VTEX|20260122|13:28:39.347724|S|30|3.29|0|30
C|VTEX|20260122|13:32:34.794962|S|38|3.29|0|38
C|VTEX|20260122|13:33:13.031499|S|100|3.29|0|100
C|VTEX|20260122|13:33:22.345311|S|100|3.29|0|100
C|VTEX|20260122|13:35:50.010650|S|3|3.29|0|3
C|VTEX|20260122|13:37:22.062830|S|100|3.29|0|100
C|VTEX|20260122|13:37:22.062830|S|100|3.29|0|100
C|VTEX|20260122|13:41:48.730351|S|38|3.285|0|38
C|VTEX|20260122|13:51:02.662419|S|3|3.29|0|3
C|VTEX|20260122|13:51:02.662420|S|10|3.29|0|10
C|VTEX|20260122|13:51:02.662420|S|23|3.29|0|23
C|VTEX|20260122|13:54:16.647681|S|19|3.285|0|19
C|VTEX|20260122|14:00:46.598452|S|38|3.29|0|38
C|VTEX|20260122|14:05:49.194249|S|54|3.29|0|54
C|VTEX|20260122|14:05:49.194249|S|1|3.29|0|1
C|VTEX|20260122|14:05:49.194250|S|45|3.29|0|45
C|VTEX|20260122|14:05:50.032281|S|1|3.29|0|1
C|VTEX|20260122|14:05:50.032282|S|1|3.29|0|1
C|VTEX|20260122|14:05:50.032282|S|54|3.29|0|54
C|VTEX|20260122|14:05:50.032282|S|44|3.29|0|44
C|VTEX|20260122|14:05:51.630909|S|1|3.29|0|1
C|VTEX|20260122|14:05:51.630909|S|1|3.29|0|1
C|VTEX|20260122|14:10:04.241458|S|19|3.3|0|19
C|VTEX|20260122|14:19:14.467608|S|38|3.295|0|38
C|VTEX|20260122|14:21:44.842783|S|86|3.29|0|86
C|VTEX|20260122|14:25:51.838755|S|17|3.29|0|17
C|VTEX|20260122|14:25:51.838755|S|2|3.29|0|2
C|VTEX|20260122|14:27:58.394685|S|38|3.29|0|38
C|VTEX|20260122|14:35:42.277801|S|100|3.27|0|100
C|VTEX|20260122|14:37:12.326702|S|38|3.29|0|38
C|VTEX|20260122|14:41:34.206855|S|38|3.29|0|38
C|VTEX|20260122|14:41:34.206855|S|98|3.29|0|98
C|VTEX|20260122|14:41:34.206855|S|62|3.29|0|62
C|VTEX|20260122|14:41:34.206855|S|2|3.29|0|2
C|VTEX|20260122|14:41:39.432947|S|2|3.29|0|2
C|VTEX|20260122|14:41:39.432947|S|17|3.29|0|17
C|VTEX|20260122|14:46:26.257836|S|38|3.29|0|38
C|VTEX|20260122|14:54:35.252597|S|100|3.27|0|100
C|VTEX|20260122|14:54:41.395983|S|100|3.28|0|100
C|VTEX|20260122|14:54:49.461409|S|100|3.28|0|100
C|VTEX|20260122|14:55:40.191451|S|38|3.28|0|38
C|VTEX|20260122|14:56:12.704560|S|100|3.28|0|100
C|VTEX|20260122|14:56:12.704560|S|62|3.28|0|62
C|VTEX|20260122|14:56:12.704560|S|38|3.28|0|38
C|VTEX|20260122|14:56:15.420298|S|62|3.28|0|62
C|VTEX|20260122|14:56:15.420298|S|38|3.28|0|38
C|VTEX|20260122|14:57:27.032050|S|19|3.28|0|19
C|VTEX|20260122|14:57:50.802869|S|100|3.28|0|100
C|VTEX|20260122|14:58:49.228576|S|100|3.28|0|100
C|VTEX|20260122|14:58:54.692353|S|11|3.28|0|11
C|VTEX|20260122|14:59:19.020529|S|100|3.28|0|100
C|VTEX|20260122|14:59:19.020529|S|11|3.28|0|11
C|VTEX|20260122|15:04:54.126733|S|38|3.28|0|38
C|VTEX|20260122|15:13:14.625503|S|19|3.28|0|19
C|VTEX|20260122|15:17:29.617625|S|43|3.28|0|43
C|VTEX|20260122|15:20:25.176574|S|100|3.27|0|100
C|VTEX|20260122|15:20:25.176574|S|100|3.27|0|100
C|VTEX|20260122|15:23:21.990761|S|15|3.28|0|15
C|VTEX|20260122|15:23:21.990761|S|1|3.28|0|1
C|VTEX|20260122|15:23:21.990761|S|22|3.28|0|22
C|VTEX|20260122|15:27:07.529334|S|100|3.27|0|100
C|VTEX|20260122|15:27:20.459008|S|15|3.28|0|15
C|VTEX|20260122|15:27:31.209976|S|145|3.29|0|145
C|VTEX|20260122|15:29:02.220841|S|19|3.29|0|19
C|VTEX|20260122|15:32:35.925093|S|38|3.29|0|38
C|VTEX|20260122|15:37:18.916717|S|25|3.285|0|25
C|VTEX|20260122|15:40:48.672890|S|25|3.285|0|25
C|VTEX|20260122|15:42:19.871453|S|38|3.285|0|38
C|VTEX|20260122|15:48:59.061076|S|7|3.28|0|7
C|VTEX|20260122|15:50:04.288131|S|100|3.27|0|100
C|VTEX|20260122|15:51:03.788102|S|38|3.275|0|38
C|VTEX|20260122|15:52:30.199120|S|80|3.275|0|80
C|VTEX|20260122|15:53:42.924593|S|10|3.27|0|10
C|VTEX|20260122|15:55:02.973862|S|100|3.27|0|100
C|VTEX|20260122|15:55:02.973862|S|100|3.27|0|100
C|VTEX|20260122|15:55:04.304773|S|100|3.275|0|100
C|VTEX|20260122|15:55:04.305279|S|480|3.275|0|480
C|VTEX|20260122|15:55:05.294205|S|100|3.28|0|100
C|VTEX|20260122|15:55:11.307364|S|100|3.28|0|100
C|VTEX|20260122|15:55:12.308762|S|100|3.28|0|100
C|VTEX|20260122|15:55:19.061275|S|100|3.29|0|100
C|VTEX|20260122|15:55:21.065120|S|100|3.29|0|100
C|VTEX|20260122|15:55:22.066988|S|100|3.29|0|100
C|VTG|20260122|10:16:42.535683|S|100|76.01|0|100
C|VTG|20260122|11:44:03.088332|S|100|76|0|100
C|VTGN|20260122|09:58:28.882385|S|100|.6701|0|100
C|VTGN|20260122|09:58:28.897629|S|100|.6671|0|100
C|VTGN|20260122|13:18:47.781597|S|100|.6725|0|100
C|VTHR|20260122|11:27:45.944562|S|39|305.91|0|39
C|VTI|20260122|09:30:00.764952|S|40|341.4|0|40
C|VTI|20260122|09:31:30.315455|S|40|341.445|0|40
C|VTI|20260122|09:31:30.315579|S|60|341.445|0|60
C|VTI|20260122|09:37:15.655450|S|10|341.44|0|10
C|VTI|20260122|09:37:15.655450|S|50|341.44|0|50
C|VTI|20260122|09:37:33.471328|S|8|341.48|0|8
C|VTI|20260122|09:37:37.856868|S|100|341.495|0|100
C|VTI|20260122|09:44:37.838673|S|40|341.27|0|40
C|VTI|20260122|09:45:29.428890|S|50|341.22|0|50
C|VTI|20260122|09:45:29.542028|S|100|341.25|0|100
C|VTI|20260122|09:48:05.389536|S|100|340.71|0|100
C|VTI|20260122|09:56:01.175471|S|100|340.59|0|100
C|VTI|20260122|10:11:58.288778|S|100|340.13|0|100
C|VTI|20260122|10:14:38.018779|S|30|340.25|0|30
C|VTI|20260122|10:14:38.018858|S|10|340.25|0|10
C|VTI|20260122|10:19:53.120068|S|100|340.39|0|100
C|VTI|20260122|10:53:17.338230|S|100|341.14|0|100
C|VTI|20260122|11:02:32.487248|S|100|340.99|0|100
C|VTI|20260122|11:56:23.195126|S|40|341.39|0|40
C|VTI|20260122|11:59:22.065661|S|80|341.35|0|80
C|VTI|20260122|12:33:46.834731|S|110|341.88|0|110
C|VTI|20260122|12:59:06.415899|S|4|341.97|0|4
C|VTI|20260122|13:07:33.042439|S|110|341.86|0|110
C|VTI|20260122|13:35:15.523740|S|71|341.77|0|71
C|VTI|20260122|14:07:37.299119|S|21|341.77|0|21
C|VTI|20260122|14:07:48.346470|S|1|341.75|0|1
C|VTI|20260122|14:07:54.403788|S|7|341.75|0|7
C|VTI|20260122|14:10:41.285417|S|40|341.72|0|40
C|VTI|20260122|14:11:42.613779|S|7|341.78|0|7
C|VTI|20260122|14:14:11.434954|S|40|341.85|0|40
C|VTI|20260122|14:15:08.264818|S|40|341.77|0|40
C|VTI|20260122|14:25:56.154005|S|40|341.83|0|40
C|VTI|20260122|14:27:05.029607|S|40|341.75|0|40
C|VTI|20260122|14:33:26.135121|S|40|341.64|0|40
C|VTI|20260122|14:33:26.135121|S|40|341.64|0|40
C|VTI|20260122|14:35:48.983683|S|40|341.63|0|40
C|VTI|20260122|14:36:37.321334|S|27|341.56|0|27
C|VTI|20260122|14:37:01.615821|S|40|341.54|0|40
C|VTI|20260122|14:45:04.337102|S|40|341.27|0|40
C|VTI|20260122|14:45:48.736209|S|40|341.25|0|40
C|VTI|20260122|14:46:14.481971|S|40|341.26|0|40
C|VTI|20260122|14:46:14.481971|S|40|341.26|0|40
C|VTI|20260122|14:49:22.419037|S|40|341.23|0|40
C|VTI|20260122|14:57:37.448498|S|120|340.94|0|120
C|VTI|20260122|14:59:05.032228|S|40|340.86|0|40
C|VTI|20260122|14:59:05.032228|S|10|340.86|0|10
C|VTI|20260122|15:00:23.911536|S|120|340.81|0|120
C|VTI|20260122|15:00:27.974914|S|20|340.81|0|20
C|VTI|20260122|15:01:03.252158|S|40|340.8|0|40
C|VTI|20260122|15:01:09.621929|S|10|340.85|0|10
C|VTI|20260122|15:09:47.686579|S|10|340.88|0|10
C|VTI|20260122|15:11:42.564161|S|10|340.96|0|10
C|VTI|20260122|15:13:19.022452|S|10|340.95|0|10
C|VTI|20260122|15:15:42.671829|S|100|341.17|0|100
C|VTI|20260122|15:15:45.890611|S|106|341.175|0|106
C|VTI|20260122|15:15:45.890611|S|39|341.175|0|39
C|VTI|20260122|15:15:45.890612|S|1|341.175|0|1
C|VTI|20260122|15:15:48.421771|S|120|341.165|0|120
C|VTI|20260122|15:15:48.421771|S|26|341.165|0|26
C|VTI|20260122|15:26:00.688864|S|160|340.78|0|160
C|VTI|20260122|15:35:17.884390|S|170|340.34|0|170
C|VTI|20260122|15:44:47.250337|S|100|340.55|0|100
C|VTI|20260122|15:55:00.682152|S|200|340.9|0|200
C|VTI|20260122|15:59:00.078026|S|100|340.83|0|100
C|VTI|20260122|15:59:13.455671|S|200|340.82|0|200
C|VTI|20260122|15:59:40.029112|S|200|340.87|0|200
C|VTI|20260122|15:59:42.013309|S|200|340.86|0|200
C|VTI|20260122|15:59:50.368573|S|15|340.89|0|15
C|VTIP|20260122|10:30:00.224197|S|100|49.49|0|100
C|VTIP|20260122|11:56:16.410277|S|66|49.48|0|66
C|VTIP|20260122|12:00:56.299250|S|43|49.48|0|43
C|VTIP|20260122|12:02:18.470170|S|45|49.48|0|45
C|VTIP|20260122|12:08:47.693780|S|1200|49.475|0|1200
C|VTIP|20260122|12:08:47.693878|S|100|49.475|0|100
C|VTIP|20260122|12:08:49.690165|S|1200|49.475|0|1200
C|VTIP|20260122|12:08:49.690369|S|260|49.475|0|260
C|VTIP|20260122|12:10:06.674156|S|12|49.48|0|12
C|VTIP|20260122|12:34:09.333966|S|500|49.48|0|500
C|VTIP|20260122|12:47:18.778408|S|100|49.49|0|100
C|VTIP|20260122|12:47:18.779361|S|5|49.49|0|5
C|VTIP|20260122|12:57:39.133315|S|100|49.49|0|100
C|VTIP|20260122|13:00:57.290909|S|146|49.49|0|146
C|VTIP|20260122|13:46:11.247056|S|33|49.48|0|33
C|VTIP|20260122|13:49:27.409235|S|60|49.48|0|60
C|VTIP|20260122|13:52:12.180044|S|99|49.48|0|99
C|VTIP|20260122|13:54:32.154665|S|63|49.48|0|63
C|VTIP|20260122|14:01:52.801537|S|80|49.48|0|80
C|VTIP|20260122|14:07:31.535946|S|1200|49.475|0|1200
C|VTIP|20260122|14:19:12.125207|S|500|49.47|0|500
C|VTIP|20260122|14:19:49.855512|S|500|49.47|0|500
C|VTIP|20260122|14:20:12.703826|S|88|49.47|0|88
C|VTIP|20260122|14:20:31.041267|S|600|49.47|0|600
C|VTIP|20260122|14:55:08.785392|S|100|49.46|0|100
C|VTIP|20260122|15:17:18.052563|S|100|49.47|0|100
C|VTIP|20260122|15:25:13.119804|S|100|49.46|0|100
C|VTIP|20260122|15:26:38.115209|S|100|49.47|0|100
C|VTIP|20260122|15:38:03.178560|S|100|49.46|0|100
C|VTIP|20260122|15:43:30.318848|S|90|49.47|0|90
C|VTIP|20260122|15:46:56.651212|S|3|49.47|0|3
C|VTIP|20260122|15:58:22.010444|S|9|49.46|0|9
C|VTIP|20260122|15:59:05.636327|S|7|49.47|0|7
C|VTMX|20260122|15:53:10.393344|S|10|32.19|0|10
C|VTMX|20260122|15:53:10.393421|S|10|32.19|0|10
C|VTMX|20260122|15:53:10.393487|S|10|32.19|0|10
C|VTMX|20260122|15:53:10.393547|S|10|32.19|0|10
C|VTOL|20260122|15:48:17.006539|S|1|41.84|0|1
C|VTOL|20260122|15:48:27.727562|S|1|41.84|0|1
C|VTOL|20260122|15:48:57.340808|S|1|41.84|0|1
C|VTOL|20260122|15:49:09.191565|S|1|41.84|0|1
C|VTOL|20260122|15:49:41.509059|S|1|41.83|0|1
C|VTOL|20260122|15:49:51.914856|S|1|41.83|0|1
C|VTOL|20260122|15:50:17.213953|S|100|41.83|0|100
C|VTOL|20260122|15:58:45.540856|S|5|41.84|0|5
C|VTR|20260122|09:31:12.604603|S|28|77.58|0|28
C|VTR|20260122|09:31:12.674523|S|34|77.58|0|34
C|VTR|20260122|09:31:13.500312|S|38|77.5|0|38
C|VTR|20260122|09:31:13.500383|S|38|77.5|0|38
C|VTR|20260122|09:31:13.500446|S|38|77.5|0|38
C|VTR|20260122|09:31:15.972124|S|12|77.75|0|12
C|VTR|20260122|09:31:16.151772|S|4|77.63|0|4
C|VTR|20260122|09:31:45.473563|S|200|77.545|0|200
C|VTR|20260122|09:33:52.494040|S|4|77.85|0|4
C|VTR|20260122|09:37:12.241999|S|8|77.78|0|8
C|VTR|20260122|09:37:13.285597|S|1|77.78|0|1
C|VTR|20260122|09:37:25.432422|S|17|77.78|0|17
C|VTR|20260122|09:39:55.380627|S|2|77.86|0|2
C|VTR|20260122|09:46:10.575010|S|38|77.28|0|38
C|VTR|20260122|09:46:10.575077|S|38|77.28|0|38
C|VTR|20260122|09:46:10.575141|S|24|77.28|0|24
C|VTR|20260122|09:48:05.681016|S|38|77.12|0|38
C|VTR|20260122|09:48:05.681082|S|38|77.12|0|38
C|VTR|20260122|09:56:10.141956|S|20|77.31|0|20
C|VTR|20260122|09:56:33.954819|S|38|77.285|0|38
C|VTR|20260122|10:08:36.273095|S|150|77.375|0|150
C|VTR|20260122|10:14:46.668552|S|38|77.03|0|38
C|VTR|20260122|10:14:46.668625|S|38|77.03|0|38
C|VTR|20260122|10:14:46.668701|S|24|77.03|0|24
C|VTR|20260122|10:35:04.647378|S|100|76.95|0|100
C|VTR|20260122|10:37:42.840368|S|38|77.13|0|38
C|VTR|20260122|10:42:21.181278|S|38|77.2|0|38
C|VTR|20260122|11:04:34.306804|S|50|77.39|0|50
C|VTR|20260122|11:09:15.988932|S|30|77.25|0|30
C|VTR|20260122|11:25:25.766832|S|41|77.32|0|41
C|VTR|20260122|11:25:39.847341|S|52|77.32|0|52
C|VTR|20260122|11:25:39.847341|S|84|77.32|0|84
C|VTR|20260122|11:26:46.429306|S|30|77.38|0|30
C|VTR|20260122|11:53:41.836349|S|112|77.44|0|112
C|VTR|20260122|12:08:19.705436|S|50|77.39|0|50
C|VTR|20260122|12:21:23.250431|S|1|77.21|0|1
C|VTR|20260122|12:40:03.390820|S|50|77.4|0|50
C|VTR|20260122|12:40:03.390820|S|5|77.4|0|5
C|VTR|20260122|12:40:03.390820|S|45|77.41|0|45
C|VTR|20260122|12:40:03.390916|S|55|77.41|0|55
C|VTR|20260122|12:57:20.658251|S|38|77.55|0|38
C|VTR|20260122|13:36:27.367398|S|150|77.605|0|150
C|VTR|20260122|13:40:23.845637|S|10|77.68|0|10
C|VTR|20260122|13:50:02.875387|S|50|77.57|0|50
C|VTR|20260122|13:54:54.460631|S|22|77.57|0|22
C|VTR|20260122|14:26:01.078823|S|100|77.515|0|100
C|VTR|20260122|14:43:49.111502|S|50|77.37|0|50
C|VTR|20260122|15:19:57.481272|S|105|76.81|0|105
C|VTR|20260122|15:19:57.481272|S|30|76.81|0|30
C|VTR|20260122|15:31:15.576176|S|100|76.57|0|100
C|VTR|20260122|15:32:07.856057|S|40|76.51|0|40
C|VTR|20260122|15:40:54.341838|S|50|76.67|0|50
C|VTR|20260122|15:49:41.849921|S|100|76.75|0|100
C|VTR|20260122|15:52:49.230447|S|2|76.65|0|2
C|VTR|20260122|15:54:40.012055|S|60|76.69|0|60
C|VTR|20260122|15:56:28.377363|S|100|76.69|0|100
C|VTRS|20260122|09:39:01.908188|S|100|13.12|0|100
C|VTRS|20260122|09:48:05.483420|S|30|13.17|0|30
C|VTRS|20260122|09:54:49.856853|S|10|13.17|0|10
C|VTRS|20260122|09:57:35.427390|S|70|13.17|0|70
C|VTRS|20260122|10:05:11.303291|S|140|13.16|0|140
C|VTRS|20260122|10:08:45.264105|S|100|13.175|0|100
C|VTRS|20260122|10:08:48.951373|S|100|13.175|0|100
C|VTRS|20260122|10:09:54.901963|S|10|13.18|0|10
C|VTRS|20260122|10:18:55.283040|S|100|13.2|0|100
C|VTRS|20260122|10:23:35.559251|S|100|13.2|0|100
C|VTRS|20260122|10:28:07.377884|S|100|13.2|0|100
C|VTRS|20260122|10:28:30.546392|S|100|13.195|0|100
C|VTRS|20260122|10:30:08.117637|S|100|13.22|0|100
C|VTRS|20260122|10:30:52.780832|S|26|13.21|0|26
C|VTRS|20260122|10:40:56.341341|S|100|13.21|0|100
C|VTRS|20260122|10:41:46.456304|S|92|13.22|0|92
C|VTRS|20260122|10:42:22.979568|S|100|13.22|0|100
C|VTRS|20260122|10:42:29.228930|S|100|13.22|0|100
C|VTRS|20260122|10:42:52.027291|S|100|13.22|0|100
C|VTRS|20260122|10:47:01.050192|S|10|13.21|0|10
C|VTRS|20260122|10:56:18.812334|S|100|13.22|0|100
C|VTRS|20260122|11:07:08.155989|S|100|13.23|0|100
C|VTRS|20260122|11:11:17.539010|S|10|13.24|0|10
C|VTRS|20260122|11:15:48.066910|S|2|13.26|0|2
C|VTRS|20260122|11:20:17.339353|S|40|13.25|0|40
C|VTRS|20260122|11:25:53.485877|S|52|13.24|0|52
C|VTRS|20260122|11:25:53.485967|S|112|13.24|0|112
C|VTRS|20260122|11:27:11.893040|S|33|13.245|0|33
C|VTRS|20260122|11:36:50.601592|S|48|13.23|0|48
C|VTRS|20260122|11:36:50.601811|S|7|13.23|0|7
C|VTRS|20260122|11:36:50.601811|S|52|13.23|0|52
C|VTRS|20260122|11:36:52.221972|S|100|13.23|0|100
C|VTRS|20260122|11:43:49.693033|S|100|13.23|0|100
C|VTRS|20260122|11:50:50.147128|S|1|13.24|0|1
C|VTRS|20260122|11:55:29.937325|S|1|13.22|0|1
C|VTRS|20260122|11:57:46.079789|S|8|13.215|0|8
C|VTRS|20260122|11:59:58.373664|S|1|13.22|0|1
C|VTRS|20260122|12:02:43.067045|S|64|13.22|0|64
C|VTRS|20260122|12:08:03.998845|S|11|13.22|0|11
C|VTRS|20260122|12:23:08.792320|S|127|13.245|0|127
C|VTRS|20260122|12:23:09.085737|S|100|13.26|0|100
C|VTRS|20260122|12:28:56.961079|S|109|13.265|0|109
C|VTRS|20260122|12:28:56.962437|S|9|13.265|0|9
C|VTRS|20260122|12:28:56.962437|S|91|13.265|0|91
C|VTRS|20260122|12:30:12.161198|S|18|13.275|0|18
C|VTRS|20260122|12:30:34.478084|S|39|13.27|0|39
C|VTRS|20260122|12:34:40.880721|S|14|13.29|0|14
C|VTRS|20260122|12:36:56.562012|S|25|13.28|0|25
C|VTRS|20260122|12:42:33.282201|S|16|13.29|0|16
C|VTRS|20260122|12:51:09.359326|S|100|13.28|0|100
C|VTRS|20260122|12:51:09.361009|S|100|13.28|0|100
C|VTRS|20260122|12:52:40.796601|S|32|13.28|0|32
C|VTRS|20260122|12:53:27.560046|S|24|13.27|0|24
C|VTRS|20260122|12:53:27.560046|S|14|13.27|0|14
C|VTRS|20260122|12:55:28.760745|S|9|13.25|0|9
C|VTRS|20260122|13:06:12.700733|S|17|13.22|0|17
C|VTRS|20260122|13:10:54.331694|S|56|13.21|0|56
C|VTRS|20260122|13:17:33.413605|S|15|13.21|0|15
C|VTRS|20260122|13:28:28.855646|S|51|13.19|0|51
C|VTRS|20260122|13:29:38.284964|S|5|13.19|0|5
C|VTRS|20260122|13:29:38.288014|S|92|13.19|0|92
C|VTRS|20260122|13:29:44.326169|S|12|13.22|0|12
C|VTRS|20260122|13:32:02.896806|S|89|13.25|0|89
C|VTRS|20260122|13:33:45.256199|S|65|13.26|0|65
C|VTRS|20260122|13:33:45.256199|S|2|13.26|0|2
C|VTRS|20260122|13:38:15.702640|S|63|13.255|0|63
C|VTRS|20260122|13:38:15.702939|S|37|13.255|0|37
C|VTRS|20260122|13:38:34.677308|S|26|13.26|0|26
C|VTRS|20260122|13:42:34.173460|S|100|13.26|0|100
C|VTRS|20260122|13:44:00.545720|S|16|13.26|0|16
C|VTRS|20260122|13:46:46.298185|S|1410|13.25|0|1410
C|VTRS|20260122|13:50:55.231367|S|74|13.255|0|74
C|VTRS|20260122|14:05:10.617018|S|19|13.3|0|19
C|VTRS|20260122|14:05:54.859554|S|12|13.3|0|12
C|VTRS|20260122|14:05:54.914448|S|100|13.3|0|100
C|VTRS|20260122|14:09:40.456854|S|5|13.29|0|5
C|VTRS|20260122|14:10:15.174595|S|10|13.28|0|10
C|VTRS|20260122|14:11:28.473225|S|5|13.28|0|5
C|VTRS|20260122|14:12:10.514227|S|14|13.28|0|14
C|VTRS|20260122|14:14:24.250351|S|100|13.27|0|100
C|VTRS|20260122|14:15:06.214059|S|5|13.265|0|5
C|VTRS|20260122|14:16:16.777502|S|100|13.28|0|100
C|VTRS|20260122|14:17:02.299477|S|3|13.265|0|3
C|VTRS|20260122|14:17:02.299556|S|2|13.265|0|2
C|VTRS|20260122|14:17:02.299619|S|1|13.265|0|1
C|VTRS|20260122|14:17:51.749062|S|150|13.25|0|150
C|VTRS|20260122|14:17:51.749062|S|8|13.25|0|8
C|VTRS|20260122|14:20:38.855734|S|4|13.27|0|4
C|VTRS|20260122|14:23:53.096346|S|3|13.29|0|3
C|VTRS|20260122|14:24:54.042483|S|12|13.28|0|12
C|VTRS|20260122|14:34:12.721072|S|153|13.26|0|153
C|VTRS|20260122|14:35:55.146317|S|8|13.26|0|8
C|VTRS|20260122|14:36:49.115296|S|10|13.25|0|10
C|VTRS|20260122|14:37:33.696606|S|27|13.255|0|27
C|VTRS|20260122|14:40:26.099448|S|1|13.255|0|1
C|VTRS|20260122|14:42:29.608204|S|100|13.25|0|100
C|VTRS|20260122|15:04:36.326338|S|12|13.26|0|12
C|VTRS|20260122|15:04:36.327949|S|69|13.26|0|69
C|VTRS|20260122|15:05:48.948497|S|16|13.27|0|16
C|VTRS|20260122|15:11:31.032728|S|6|13.29|0|6
C|VTRS|20260122|15:11:31.032728|S|5|13.29|0|5
C|VTRS|20260122|15:11:36.597587|S|7|13.28|0|7
C|VTRS|20260122|15:12:17.124618|S|15|13.28|0|15
C|VTRS|20260122|15:12:24.767436|S|7|13.28|0|7
C|VTRS|20260122|15:12:29.073654|S|11|13.29|0|11
C|VTRS|20260122|15:13:06.366588|S|7|13.28|0|7
C|VTRS|20260122|15:13:06.522605|S|8|13.28|0|8
C|VTRS|20260122|15:13:06.522605|S|7|13.28|0|7
C|VTRS|20260122|15:14:29.168718|S|15|13.285|0|15
C|VTRS|20260122|15:14:48.961923|S|4|13.285|0|4
C|VTRS|20260122|15:14:49.590063|S|5|13.285|0|5
C|VTRS|20260122|15:18:59.916310|S|14|13.28|0|14
C|VTRS|20260122|15:21:01.152280|S|11|13.29|0|11
C|VTRS|20260122|15:22:18.433562|S|5|13.28|0|5
C|VTRS|20260122|15:22:18.433741|S|7|13.28|0|7
C|VTRS|20260122|15:24:05.813576|S|1|13.26|0|1
C|VTRS|20260122|15:26:35.657308|S|12|13.26|0|12
C|VTRS|20260122|15:26:35.880446|S|2|13.26|0|2
C|VTRS|20260122|15:27:20.321822|S|100|13.26|0|100
C|VTRS|20260122|15:28:28.210788|S|16|13.26|0|16
C|VTRS|20260122|15:28:43.760402|S|17|13.27|0|17
C|VTRS|20260122|15:30:00.933150|S|105|13.26|0|105
C|VTRS|20260122|15:31:15.940986|S|17|13.27|0|17
C|VTRS|20260122|15:31:15.940986|S|100|13.27|0|100
C|VTRS|20260122|15:32:41.667191|S|36|13.28|0|36
C|VTRS|20260122|15:34:34.566112|S|6|13.265|0|6
C|VTRS|20260122|15:37:42.072880|S|98|13.265|0|98
C|VTRS|20260122|15:39:13.768713|S|142|13.245|0|142
C|VTRS|20260122|15:39:42.553462|S|16|13.25|0|16
C|VTRS|20260122|15:39:42.553462|S|18|13.25|0|18
C|VTRS|20260122|15:39:42.553462|S|63|13.25|0|63
C|VTRS|20260122|15:39:42.553462|S|36|13.25|0|36
C|VTRS|20260122|15:39:47.643369|S|63|13.25|0|63
C|VTRS|20260122|15:39:49.856070|S|10|13.25|0|10
C|VTRS|20260122|15:40:44.720013|S|27|13.245|0|27
C|VTRS|20260122|15:41:40.705594|S|100|13.25|0|100
C|VTRS|20260122|15:45:15.430136|S|16|13.26|0|16
C|VTRS|20260122|15:46:32.912319|S|5|13.26|0|5
C|VTRS|20260122|15:46:38.838971|S|36|13.25|0|36
C|VTRS|20260122|15:46:38.971165|S|207|13.24|0|207
C|VTRS|20260122|15:47:37.140462|S|4|13.23|0|4
C|VTRS|20260122|15:47:55.442299|S|96|13.23|0|96
C|VTRS|20260122|15:47:55.817796|S|100|13.23|0|100
C|VTRS|20260122|15:49:09.605877|S|25|13.23|0|25
C|VTRS|20260122|15:50:01.516257|S|536|13.235|0|536
C|VTRS|20260122|15:50:10.376744|S|400|13.23|0|400
C|VTRS|20260122|15:50:10.659736|S|400|13.23|0|400
C|VTRS|20260122|15:50:48.567506|S|100|13.23|0|100
C|VTRS|20260122|15:50:58.912639|S|400|13.23|0|400
C|VTRS|20260122|15:50:58.912787|S|400|13.23|0|400
C|VTRS|20260122|15:50:59.437660|S|12|13.24|0|12
C|VTRS|20260122|15:50:59.437660|S|16|13.24|0|16
C|VTRS|20260122|15:52:33.761754|S|400|13.265|0|400
C|VTRS|20260122|15:52:33.762205|S|300|13.27|0|300
C|VTRS|20260122|15:52:33.762555|S|100|13.27|0|100
C|VTRS|20260122|15:52:33.763177|S|200|13.27|0|200
C|VTRS|20260122|15:52:37.633780|S|400|13.265|0|400
C|VTRS|20260122|15:52:37.634640|S|400|13.27|0|400
C|VTRS|20260122|15:52:37.634741|S|400|13.27|0|400
C|VTRS|20260122|15:52:37.733664|S|400|13.27|0|400
C|VTRS|20260122|15:52:41.187582|S|400|13.27|0|400
C|VTRS|20260122|15:52:41.243448|S|18|13.27|0|18
C|VTRS|20260122|15:54:10.060245|S|20|13.26|0|20
C|VTRS|20260122|15:54:10.060246|S|5|13.26|0|5
C|VTRS|20260122|15:54:10.068782|S|100|13.26|0|100
C|VTRS|20260122|15:54:10.069026|S|100|13.26|0|100
C|VTRS|20260122|15:55:36.823196|S|30|13.24|0|30
C|VTRS|20260122|15:55:50.225374|S|20|13.24|0|20
C|VTRS|20260122|15:57:48.584626|S|9|13.25|0|9
C|VTRS|20260122|15:58:03.301294|S|100|13.25|0|100
C|VTRS|20260122|15:58:15.478633|S|100|13.25|0|100
C|VTRS|20260122|15:58:15.478633|S|103|13.25|0|103
C|VTRS|20260122|15:58:15.478634|S|236|13.25|0|236
C|VTRS|20260122|15:58:15.478634|S|61|13.25|0|61
C|VTRS|20260122|15:59:00.168827|S|5|13.24|0|5
C|VTRS|20260122|15:59:13.135220|S|3|13.245|0|3
C|VTRS|20260122|15:59:22.353329|S|3|13.24|0|3
C|VTRS|20260122|15:59:22.456305|S|3|13.24|0|3
C|VTRS|20260122|15:59:30.693966|S|6|13.25|0|6
C|VTRS|20260122|15:59:31.032194|S|600|13.25|0|600
C|VTRS|20260122|15:59:32.822999|S|65|13.25|0|65
C|VTRS|20260122|15:59:33.186360|S|4|13.25|0|4
C|VTRS|20260122|15:59:33.971930|S|100|13.25|0|100
C|VTRS|20260122|15:59:34.278465|S|3|13.245|0|3
C|VTRS|20260122|15:59:34.604121|S|125|13.25|0|125
C|VTRS|20260122|15:59:34.604122|S|606|13.25|0|606
C|VTRS|20260122|15:59:39.221410|S|3|13.245|0|3
C|VTRS|20260122|15:59:45.262570|S|6|13.245|0|6
C|VTRS|20260122|15:59:46.173805|S|3|13.245|0|3
C|VTRS|20260122|15:59:46.769981|S|3|13.245|0|3
C|VTRS|20260122|15:59:47.053095|S|1|13.245|0|1
C|VTRS|20260122|15:59:47.244745|S|5|13.245|0|5
C|VTRS|20260122|15:59:47.318005|S|18|13.245|0|18
C|VTRS|20260122|15:59:47.675120|S|18|13.245|0|18
C|VTRS|20260122|15:59:48.726793|S|7|13.245|0|7
C|VTRS|20260122|15:59:49.364606|S|21|13.245|0|21
C|VTRS|20260122|15:59:49.372605|S|1|13.245|0|1
C|VTRS|20260122|15:59:50.018140|S|5|13.245|0|5
C|VTRS|20260122|15:59:50.093018|S|13|13.245|0|13
C|VTRS|20260122|15:59:50.120933|S|41|13.245|0|41
C|VTRS|20260122|15:59:50.249906|S|23|13.245|0|23
C|VTRS|20260122|15:59:50.249906|S|38|13.245|0|38
C|VTRS|20260122|15:59:50.375419|S|17|13.245|0|17
C|VTRS|20260122|15:59:50.386373|S|1|13.245|0|1
C|VTRS|20260122|15:59:50.615345|S|2|13.245|0|2
C|VTRS|20260122|15:59:50.806346|S|100|13.245|0|100
C|VTRS|20260122|15:59:50.876791|S|28|13.245|0|28
C|VTRS|20260122|15:59:51.277186|S|2|13.245|0|2
C|VTRS|20260122|15:59:51.781222|S|76|13.245|0|76
C|VTRS|20260122|15:59:52.009775|S|5|13.245|0|5
C|VTRS|20260122|15:59:52.171406|S|100|13.245|0|100
C|VTRS|20260122|15:59:53.199607|S|72|13.24|0|72
C|VTRS|20260122|15:59:53.348561|S|132|13.24|0|132
C|VTRS|20260122|15:59:53.744838|S|1|13.25|0|1
C|VTRS|20260122|15:59:53.846908|S|51|13.24|0|51
C|VTRS|20260122|15:59:53.846908|S|412|13.24|0|412
C|VTRS|20260122|15:59:53.883864|S|1|13.25|0|1
C|VTRS|20260122|15:59:54.022066|S|100|13.25|0|100
C|VTRS|20260122|15:59:54.153923|S|77|13.25|0|77
C|VTRS|20260122|15:59:54.238846|S|30|13.24|0|30
C|VTRS|20260122|15:59:54.415134|S|40|13.25|0|40
C|VTRS|20260122|15:59:54.417691|S|81|13.25|0|81
C|VTRS|20260122|15:59:54.417692|S|35|13.25|0|35
C|VTRS|20260122|15:59:55.147270|S|44|13.25|0|44
C|VTRS|20260122|15:59:55.167317|S|1|13.25|0|1
C|VTRS|20260122|15:59:55.213457|S|1|13.25|0|1
C|VTRS|20260122|15:59:55.430286|S|21|13.25|0|21
C|VTRS|20260122|15:59:55.430286|S|77|13.25|0|77
C|VTRS|20260122|15:59:55.430286|S|14|13.25|0|14
C|VTRS|20260122|15:59:55.535238|S|4|13.25|0|4
C|VTRS|20260122|15:59:55.643583|S|8|13.25|0|8
C|VTRS|20260122|15:59:55.643583|S|103|13.25|0|103
C|VTRS|20260122|15:59:55.805608|S|100|13.25|0|100
C|VTRS|20260122|15:59:55.812307|S|26|13.25|0|26
C|VTRS|20260122|15:59:55.903947|S|70|13.25|0|70
C|VTRS|20260122|15:59:56.274112|S|696|13.25|0|696
C|VTRS|20260122|15:59:56.385327|S|65|13.24|0|65
C|VTRS|20260122|15:59:56.613999|S|90|13.25|0|90
C|VTRS|20260122|15:59:56.773662|S|8|13.25|0|8
C|VTRS|20260122|15:59:57.400844|S|6|13.24|0|6
C|VTRS|20260122|15:59:57.619743|S|100|13.25|0|100
C|VTRS|20260122|15:59:57.761810|S|225|13.24|0|225
C|VTRS|20260122|15:59:58.075571|S|1|13.25|0|1
C|VTRS|20260122|15:59:58.102727|S|1|13.25|0|1
C|VTRS|20260122|15:59:58.624235|S|90|13.25|0|90
C|VTRS|20260122|15:59:58.624766|S|82|13.25|0|82
C|VTS|20260122|10:15:10.368488|S|100|19.49|0|100
C|VTS|20260122|10:18:14.809337|S|100|19.45|0|100
C|VTS|20260122|10:18:47.081239|S|100|19.45|0|100
C|VTS|20260122|10:19:13.846130|S|100|19.44|0|100
C|VTS|20260122|11:31:54.361529|S|100|19.47|0|100
C|VTS|20260122|11:54:54.113354|S|100|19.46|0|100
C|VTS|20260122|12:00:55.081034|S|100|19.48|0|100
C|VTS|20260122|12:08:29.269106|S|100|19.47|0|100
C|VTS|20260122|12:08:29.282982|S|100|19.47|0|100
C|VTS|20260122|12:08:30.998377|S|100|19.47|0|100
C|VTS|20260122|12:08:31.755347|S|100|19.47|0|100
C|VTS|20260122|12:08:31.771533|S|100|19.47|0|100
C|VTS|20260122|12:24:55.809349|S|6|19.585|0|6
C|VTS|20260122|12:50:06.920863|S|100|19.54|0|100
C|VTS|20260122|12:50:06.920863|S|86|19.54|0|86
C|VTS|20260122|12:50:06.920873|S|14|19.54|0|14
C|VTS|20260122|12:50:51.976158|S|100|19.53|0|100
C|VTS|20260122|13:02:35.131607|S|100|19.45|0|100
C|VTS|20260122|13:14:47.188547|S|100|19.46|0|100
C|VTS|20260122|13:14:47.308908|S|100|19.46|0|100
C|VTS|20260122|13:16:11.080392|S|10|19.44|0|10
C|VTS|20260122|13:18:43.553824|S|25|19.44|0|25
C|VTS|20260122|13:18:43.553903|S|25|19.44|0|25
C|VTS|20260122|13:18:43.554182|S|25|19.44|0|25
C|VTS|20260122|13:21:29.606592|S|25|19.44|0|25
C|VTS|20260122|13:21:29.606671|S|25|19.44|0|25
C|VTS|20260122|13:21:29.630911|S|100|19.43|0|100
C|VTS|20260122|13:21:29.630912|S|100|19.43|0|100
C|VTS|20260122|13:30:32.952140|S|4|19.39|0|4
C|VTS|20260122|13:35:22.494066|S|7|19.44|0|7
C|VTS|20260122|13:35:22.494093|S|100|19.43|0|100
C|VTS|20260122|13:35:22.494093|S|7|19.43|0|7
C|VTS|20260122|13:35:22.494093|S|93|19.44|0|93
C|VTS|20260122|13:35:22.494094|S|50|19.43|0|50
C|VTS|20260122|13:35:22.494462|S|43|19.43|0|43
C|VTS|20260122|13:35:22.494463|S|18|19.43|0|18
C|VTS|20260122|13:35:22.494486|S|82|19.43|0|82
C|VTS|20260122|13:35:22.494486|S|18|19.43|0|18
C|VTS|20260122|13:35:22.494486|S|82|19.43|0|82
C|VTS|20260122|13:35:23.961996|S|100|19.42|0|100
C|VTS|20260122|13:35:23.962346|S|65|19.42|0|65
C|VTS|20260122|13:35:23.962864|S|35|19.42|0|35
C|VTS|20260122|13:56:55.566741|S|26|19.43|0|26
C|VTS|20260122|13:58:31.428750|S|73|19.4|0|73
C|VTS|20260122|13:58:31.428761|S|27|19.4|0|27
C|VTS|20260122|13:58:31.428762|S|100|19.4|0|100
C|VTS|20260122|14:02:36.964618|S|8|19.42|0|8
C|VTS|20260122|14:02:45.085073|S|8|19.42|0|8
C|VTS|20260122|14:03:18.572208|S|1|19.42|0|1
C|VTS|20260122|14:04:25.901511|S|9|19.42|0|9
C|VTS|20260122|14:04:34.865057|S|9|19.42|0|9
C|VTS|20260122|14:04:38.681530|S|16|19.42|0|16
C|VTS|20260122|14:04:38.681530|S|65|19.42|0|65
C|VTS|20260122|14:06:45.084114|S|100|19.41|0|100
C|VTS|20260122|14:09:18.692258|S|4|19.48|0|4
C|VTS|20260122|14:09:19.931814|S|11|19.48|0|11
C|VTS|20260122|14:10:46.112238|S|4|19.47|0|4
C|VTS|20260122|14:10:58.313188|S|26|19.49|0|26
C|VTS|20260122|14:11:09.573460|S|11|19.49|0|11
C|VTS|20260122|14:11:49.585051|S|11|19.49|0|11
C|VTS|20260122|14:12:18.432591|S|4|19.49|0|4
C|VTS|20260122|14:12:36.594093|S|11|19.49|0|11
C|VTS|20260122|14:13:27.667476|S|11|19.49|0|11
C|VTS|20260122|14:13:53.312192|S|4|19.49|0|4
C|VTS|20260122|14:13:57.844816|S|22|19.49|0|22
C|VTS|20260122|14:14:38.576738|S|8|19.49|0|8
C|VTS|20260122|14:15:22.813141|S|4|19.49|0|4
C|VTS|20260122|14:15:24.577167|S|14|19.49|0|14
C|VTS|20260122|14:15:24.577167|S|22|19.49|0|22
C|VTS|20260122|14:15:24.577167|S|15|19.49|0|15
C|VTS|20260122|14:15:24.577167|S|37|19.49|0|37
C|VTS|20260122|14:17:23.913001|S|100|19.49|0|100
C|VTS|20260122|14:18:40.081794|S|25|19.49|0|25
C|VTS|20260122|14:18:40.081866|S|25|19.49|0|25
C|VTS|20260122|14:18:40.081926|S|25|19.49|0|25
C|VTS|20260122|14:18:40.082069|S|25|19.49|0|25
C|VTS|20260122|14:21:20.336392|S|100|19.51|0|100
C|VTS|20260122|14:21:20.372631|S|100|19.51|0|100
C|VTS|20260122|14:21:20.389474|S|100|19.51|0|100
C|VTS|20260122|14:21:21.391334|S|100|19.51|0|100
C|VTS|20260122|14:21:23.034814|S|100|19.51|0|100
C|VTS|20260122|14:21:31.444855|S|100|19.51|0|100
C|VTS|20260122|14:22:16.107698|S|100|19.51|0|100
C|VTS|20260122|14:22:54.258743|S|4|19.52|0|4
C|VTS|20260122|14:25:00.117030|S|8|19.52|0|8
C|VTS|20260122|14:26:32.276085|S|8|19.52|0|8
C|VTS|20260122|14:28:06.250893|S|100|19.52|0|100
C|VTS|20260122|14:44:31.959293|S|100|19.54|0|100
C|VTS|20260122|14:50:54.020764|S|96|19.53|0|96
C|VTS|20260122|14:50:54.020810|S|4|19.53|0|4
C|VTS|20260122|14:50:54.020811|S|100|19.53|0|100
C|VTS|20260122|14:50:54.020811|S|100|19.53|0|100
C|VTS|20260122|14:50:54.020991|S|100|19.53|0|100
C|VTS|20260122|14:51:13.952925|S|100|19.54|0|100
C|VTS|20260122|14:55:33.909484|S|100|19.52|0|100
C|VTS|20260122|14:57:19.661379|S|100|19.53|0|100
C|VTS|20260122|15:00:00.118217|S|79|19.54|0|79
C|VTS|20260122|15:00:00.118262|S|21|19.54|0|21
C|VTS|20260122|15:00:00.118262|S|100|19.54|0|100
C|VTS|20260122|15:00:00.118263|S|100|19.54|0|100
C|VTS|20260122|15:02:45.105449|S|100|19.54|0|100
C|VTS|20260122|15:02:53.103307|S|100|19.54|0|100
C|VTS|20260122|15:02:59.573068|S|100|19.54|0|100
C|VTS|20260122|15:04:59.630534|S|100|19.56|0|100
C|VTS|20260122|15:04:59.630636|S|50|19.56|0|50
C|VTS|20260122|15:08:05.306253|S|100|19.53|0|100
C|VTS|20260122|15:08:05.306253|S|100|19.53|0|100
C|VTS|20260122|15:08:05.306264|S|50|19.53|0|50
C|VTS|20260122|15:08:05.306346|S|50|19.53|0|50
C|VTS|20260122|15:08:51.692304|S|100|19.52|0|100
C|VTS|20260122|15:08:51.702475|S|100|19.52|0|100
C|VTS|20260122|15:08:51.711100|S|100|19.52|0|100
C|VTS|20260122|15:08:51.719666|S|100|19.52|0|100
C|VTS|20260122|15:09:00.894579|S|100|19.52|0|100
C|VTS|20260122|15:09:37.981021|S|100|19.53|0|100
C|VTS|20260122|15:16:26.443290|S|100|19.54|0|100
C|VTS|20260122|15:16:26.443290|S|100|19.54|0|100
C|VTS|20260122|15:16:59.852417|S|10|19.55|0|10
C|VTS|20260122|15:17:10.416488|S|100|19.54|0|100
C|VTS|20260122|15:17:40.285523|S|100|19.54|0|100
C|VTS|20260122|15:17:47.006939|S|8|19.55|0|8
C|VTS|20260122|15:17:47.007060|S|92|19.55|0|92
C|VTS|20260122|15:17:47.388338|S|100|19.55|0|100
C|VTS|20260122|15:17:47.398575|S|100|19.55|0|100
C|VTS|20260122|15:17:47.408918|S|88|19.55|0|88
C|VTS|20260122|15:17:47.496314|S|3|19.55|0|3
C|VTS|20260122|15:18:09.971723|S|2|19.56|0|2
C|VTS|20260122|15:18:09.971743|S|98|19.56|0|98
C|VTS|20260122|15:22:34.364019|S|71|19.55|0|71
C|VTS|20260122|15:22:34.364032|S|29|19.55|0|29
C|VTS|20260122|15:22:34.364033|S|100|19.55|0|100
C|VTS|20260122|15:22:34.364033|S|100|19.55|0|100
C|VTS|20260122|15:23:18.007009|S|100|19.56|0|100
C|VTS|20260122|15:23:18.017721|S|100|19.56|0|100
C|VTS|20260122|15:23:18.028357|S|100|19.56|0|100
C|VTS|20260122|15:23:18.037011|S|100|19.56|0|100
C|VTS|20260122|15:33:57.271406|S|26|19.57|0|26
C|VTS|20260122|15:34:05.202813|S|4|19.57|0|4
C|VTS|20260122|15:34:39.216118|S|5|19.57|0|5
C|VTS|20260122|15:34:55.220722|S|19|19.57|0|19
C|VTS|20260122|15:35:43.235460|S|46|19.57|0|46
C|VTS|20260122|15:41:53.636800|S|100|19.61|0|100
C|VTS|20260122|15:41:53.647601|S|100|19.61|0|100
C|VTS|20260122|15:41:53.689915|S|100|19.61|0|100
C|VTS|20260122|15:44:12.672658|S|100|19.59|0|100
C|VTS|20260122|15:44:12.673676|S|100|19.58|0|100
C|VTS|20260122|15:44:12.673676|S|100|19.58|0|100
C|VTS|20260122|15:44:12.673742|S|100|19.58|0|100
C|VTS|20260122|15:44:12.675636|S|5|19.58|0|5
C|VTS|20260122|15:44:12.675636|S|100|19.58|0|100
C|VTS|20260122|15:44:12.675680|S|95|19.58|0|95
C|VTS|20260122|15:44:12.675699|S|100|19.58|0|100
C|VTS|20260122|15:44:12.675706|S|100|19.58|0|100
C|VTS|20260122|15:44:12.675752|S|100|19.58|0|100
C|VTS|20260122|15:50:51.453587|S|12|19.56|0|12
C|VTS|20260122|15:51:25.906021|S|188|19.56|0|188
C|VTS|20260122|15:51:42.386535|S|100|19.56|0|100
C|VTS|20260122|15:51:43.145481|S|100|19.56|0|100
C|VTS|20260122|15:52:55.851962|S|100|19.55|0|100
C|VTS|20260122|15:52:55.851962|S|100|19.55|0|100
C|VTS|20260122|15:52:55.852827|S|2|19.55|0|2
C|VTS|20260122|15:52:55.852847|S|98|19.55|0|98
C|VTS|20260122|15:52:55.852847|S|100|19.55|0|100
C|VTS|20260122|15:52:55.852847|S|2|19.55|0|2
C|VTS|20260122|15:52:55.852937|S|98|19.55|0|98
C|VTS|20260122|15:54:24.590235|S|95|19.56|0|95
C|VTS|20260122|15:54:24.591706|S|100|19.56|0|100
C|VTS|20260122|15:54:54.302421|S|5|19.56|0|5
C|VTS|20260122|15:55:14.932704|S|100|19.54|0|100
C|VTS|20260122|15:55:19.215742|S|200|19.54|0|200
C|VTS|20260122|15:56:28.638989|S|95|19.57|0|95
C|VTS|20260122|15:56:32.018908|S|5|19.57|0|5
C|VTS|20260122|15:56:59.560849|S|95|19.56|0|95
C|VTS|20260122|15:56:59.561450|S|100|19.57|0|100
C|VTS|20260122|15:57:21.897664|S|100|19.57|0|100
C|VTS|20260122|15:59:08.905301|S|100|19.6|0|100
C|VTS|20260122|15:59:09.995052|S|1|19.6|0|1
C|VTS|20260122|15:59:11.994605|S|1|19.6|0|1
C|VTS|20260122|15:59:23.855193|S|51|19.6|0|51
C|VTS|20260122|15:59:24.424970|S|4|19.6|0|4
C|VTS|20260122|15:59:26.221405|S|2|19.6|0|2
C|VTS|20260122|15:59:26.287977|S|43|19.6|0|43
C|VTS|20260122|15:59:26.328655|S|13|19.61|0|13
C|VTS|20260122|15:59:29.046381|S|87|19.61|0|87
C|VTS|20260122|15:59:33.324443|S|100|19.61|0|100
C|VTV|20260122|09:30:47.903684|S|100|199.12|0|100
C|VTV|20260122|09:30:47.904649|S|100|199.13|0|100
C|VTV|20260122|09:37:51.868207|S|80|199.2|0|80
C|VTV|20260122|09:43:19.190948|S|100|198.92|0|100
C|VTV|20260122|09:47:44.384632|S|100|198.92|0|100
C|VTV|20260122|10:20:11.780050|S|100|198.87|0|100
C|VTV|20260122|10:20:11.780459|S|100|198.87|0|100
C|VTV|20260122|10:23:14.304267|S|100|198.96|0|100
C|VTV|20260122|10:24:10.967106|S|100|198.85|0|100
C|VTV|20260122|10:24:40.479800|S|100|198.73|0|100
C|VTV|20260122|10:24:40.480003|S|90|198.73|0|90
C|VTV|20260122|10:25:17.656260|S|100|198.75|0|100
C|VTV|20260122|10:30:06.973043|S|100|198.88|0|100
C|VTV|20260122|10:31:03.000958|S|2|199.01|0|2
C|VTV|20260122|10:31:03.000972|S|6|199.01|0|6
C|VTV|20260122|10:31:03.001169|S|92|199.015|0|92
C|VTV|20260122|10:31:03.001170|S|8|199.02|0|8
C|VTV|20260122|10:31:03.055403|S|100|199.015|0|100
C|VTV|20260122|10:31:03.231291|S|100|199.03|0|100
C|VTV|20260122|10:31:04.414245|S|6|199.04|0|6
C|VTV|20260122|10:55:04.785286|S|100|199.08|0|100
C|VTV|20260122|11:02:43.306093|S|50|199.13|0|50
C|VTV|20260122|11:30:33.872784|S|96|199.18|0|96
C|VTV|20260122|11:30:55.593982|S|26|199.15|0|26
C|VTV|20260122|11:52:26.893185|S|100|199.34|0|100
C|VTV|20260122|12:05:48.124060|S|90|199.23|0|90
C|VTV|20260122|12:13:35.158011|S|100|199.43|0|100
C|VTV|20260122|12:35:19.770967|S|100|199.58|0|100
C|VTV|20260122|12:35:19.771054|S|100|199.58|0|100
C|VTV|20260122|12:38:31.308827|S|3|199.55|0|3
C|VTV|20260122|12:43:11.671870|S|100|199.61|0|100
C|VTV|20260122|13:03:01.281401|S|100|199.465|0|100
C|VTV|20260122|13:03:02.762676|S|100|199.44|0|100
C|VTV|20260122|13:11:54.231138|S|100|199.33|0|100
C|VTV|20260122|13:21:15.783841|S|100|199.27|0|100
C|VTV|20260122|13:22:08.187120|S|46|199.28|0|46
C|VTV|20260122|13:31:03.106151|S|100|199.25|0|100
C|VTV|20260122|14:01:16.832341|S|100|199.33|0|100
C|VTV|20260122|14:31:29.682690|S|100|199.25|0|100
C|VTV|20260122|14:45:30.448960|S|100|199|0|100
C|VTV|20260122|14:56:14.907062|S|83|198.89|0|83
C|VTV|20260122|14:57:40.232163|S|100|198.83|0|100
C|VTV|20260122|14:59:03.735738|S|100|198.83|0|100
C|VTV|20260122|15:15:11.542649|S|58|198.98|0|58
C|VTV|20260122|15:22:54.781485|S|100|198.87|0|100
C|VTV|20260122|15:25:39.620378|S|79|198.81|0|79
C|VTV|20260122|15:26:28.694120|S|49|198.75|0|49
C|VTV|20260122|15:26:28.694231|S|51|198.75|0|51
C|VTV|20260122|15:27:23.445674|S|100|198.77|0|100
C|VTV|20260122|15:30:00.337198|S|100|198.69|0|100
C|VTV|20260122|15:31:21.168648|S|100|198.64|0|100
C|VTV|20260122|15:36:36.395230|S|100|198.58|0|100
C|VTV|20260122|15:37:57.591669|S|100|198.61|0|100
C|VTV|20260122|15:40:26.747238|S|100|198.64|0|100
C|VTV|20260122|15:44:47.250097|S|100|198.69|0|100
C|VTV|20260122|15:44:47.250393|S|100|198.69|0|100
C|VTV|20260122|15:44:47.518133|S|100|198.69|0|100
C|VTV|20260122|15:44:48.964604|S|100|198.69|0|100
C|VTV|20260122|15:45:48.981069|S|100|198.73|0|100
C|VTV|20260122|15:45:50.446556|S|100|198.73|0|100
C|VTV|20260122|15:45:54.191641|S|100|198.74|0|100
C|VTV|20260122|15:49:51.170626|S|100|198.72|0|100
C|VTV|20260122|15:50:00.285250|S|200|198.77|0|200
C|VTV|20260122|15:50:18.814507|S|100|198.77|0|100
C|VTV|20260122|15:51:34.631540|S|100|198.77|0|100
C|VTV|20260122|15:53:07.712355|S|100|198.8|0|100
C|VTV|20260122|15:54:40.120123|S|100|198.76|0|100
C|VTV|20260122|15:55:00.014307|S|1|198.76|0|1
C|VTV|20260122|15:55:00.045037|S|100|198.76|0|100
C|VTV|20260122|15:55:00.059524|S|1|198.76|0|1
C|VTV|20260122|15:58:35.897737|S|1|198.75|0|1
C|VTV|20260122|15:59:00.032929|S|100|198.73|0|100
C|VTV|20260122|15:59:00.063240|S|100|198.73|0|100
C|VTV|20260122|15:59:03.553632|S|100|198.75|0|100
C|VTV|20260122|15:59:07.883367|S|100|198.74|0|100
C|VTV|20260122|15:59:09.235686|S|100|198.73|0|100
C|VTV|20260122|15:59:10.243687|S|100|198.73|0|100
C|VTV|20260122|15:59:11.055876|S|100|198.73|0|100
C|VTV|20260122|15:59:11.055909|S|76|198.73|0|76
C|VTV|20260122|15:59:39.013129|S|100|198.74|0|100
C|VTV|20260122|15:59:39.013159|S|100|198.74|0|100
C|VTV|20260122|15:59:50.932489|S|64|198.77|0|64
C|VTV|20260122|15:59:51.050932|S|6|198.77|0|6
C|VTV|20260122|15:59:51.542185|S|100|198.78|0|100
C|VTV|20260122|15:59:54.675595|S|100|198.77|0|100
C|VTV|20260122|15:59:54.675605|S|26|198.77|0|26
C|VTVT|20260122|09:40:45.178394|S|1|33.8|0|1
C|VTVT|20260122|09:41:18.429460|S|1|33.8|0|1
C|VTVT|20260122|09:41:36.332575|S|5|33.85|0|5
C|VTVT|20260122|09:41:48.679094|S|1|33.85|0|1
C|VTVT|20260122|09:43:33.451603|S|1|33.85|0|1
C|VTVT|20260122|09:43:33.451639|S|1|33.9|0|1
C|VTVT|20260122|09:44:05.675785|S|1|33.84|0|1
C|VTVT|20260122|09:44:05.675921|S|1|33.8|0|1
C|VTVT|20260122|09:44:44.278739|S|1|33.85|0|1
C|VTVT|20260122|09:44:54.279644|S|1|33.88|0|1
C|VTVT|20260122|09:45:00.329656|S|1|33.85|0|1
C|VTVT|20260122|09:45:22.532375|S|1|33.8|0|1
C|VTVT|20260122|09:45:22.532505|S|1|33.74|0|1
C|VTVT|20260122|09:46:19.628811|S|1|33.52|0|1
C|VTVT|20260122|09:46:19.628928|S|1|33.5|0|1
C|VTVT|20260122|09:46:23.094291|S|1|33.55|0|1
C|VTVT|20260122|09:46:33.779473|S|1|33.6|0|1
C|VTVT|20260122|09:46:37.784288|S|1|33.55|0|1
C|VTVT|20260122|09:47:13.027957|S|1|33.56|0|1
C|VTVT|20260122|09:47:45.184016|S|1|33.55|0|1
C|VTVT|20260122|09:47:48.827696|S|1|33.59|0|1
C|VTVT|20260122|09:47:52.178981|S|1|33.53|0|1
C|VTVT|20260122|09:48:19.433604|S|1|33.61|0|1
C|VTVT|20260122|09:48:22.926742|S|1|33.55|0|1
C|VTVT|20260122|09:48:35.679007|S|1|33.55|0|1
C|VTVT|20260122|09:53:00.429920|S|3|33.61|0|3
C|VTVT|20260122|09:54:29.928029|S|2|33.64|0|2
C|VTVT|20260122|09:54:41.682052|S|1|33.63|0|1
C|VTVT|20260122|09:55:40.080345|S|1|33.63|0|1
C|VTVT|20260122|09:55:45.827810|S|1|33.62|0|1
C|VTVT|20260122|09:55:50.031111|S|1|33.61|0|1
C|VTVT|20260122|09:55:53.427607|S|1|33.6|0|1
C|VTVT|20260122|09:56:05.929487|S|1|33.62|0|1
C|VTVT|20260122|09:56:10.427788|S|1|33.61|0|1
C|VTVT|20260122|09:56:21.679721|S|1|33.61|0|1
C|VTVT|20260122|09:56:29.826962|S|4|33.61|0|4
C|VTVT|20260122|09:57:19.280930|S|1|33.62|0|1
C|VTVT|20260122|09:57:48.278802|S|1|33.61|0|1
C|VTVT|20260122|09:58:21.027875|S|1|33.63|0|1
C|VTVT|20260122|09:58:52.284555|S|1|33.65|0|1
C|VTVT|20260122|09:58:54.928403|S|1|33.64|0|1
C|VTVT|20260122|09:58:58.077968|S|1|33.63|0|1
C|VTVT|20260122|09:59:01.951838|S|1|33.62|0|1
C|VTVT|20260122|09:59:08.828261|S|1|33.61|0|1
C|VTVT|20260122|09:59:24.447379|S|1|33.64|0|1
C|VTVT|20260122|09:59:27.677709|S|1|33.63|0|1
C|VTVT|20260122|09:59:31.576474|S|1|33.62|0|1
C|VTVT|20260122|09:59:48.078146|S|1|33.64|0|1
C|VTVT|20260122|10:00:12.178885|S|1|33.65|0|1
C|VTVT|20260122|10:01:35.177846|S|1|33.64|0|1
C|VTVT|20260122|10:02:35.533731|S|1|33.64|0|1
C|VTVT|20260122|12:26:59.326686|S|1|33.94|0|1
C|VTVT|20260122|12:27:10.427513|S|1|34.05|0|1
C|VTVT|20260122|12:28:11.777738|S|1|34.1|0|1
C|VTVT|20260122|12:29:43.027914|S|1|34.04|0|1
C|VTVT|20260122|12:29:50.028084|S|1|34.07|0|1
C|VTVT|20260122|12:31:23.527379|S|1|34.01|0|1
C|VTVT|20260122|12:31:37.278234|S|1|34.05|0|1
C|VTVT|20260122|12:39:20.427290|S|1|34.1|0|1
C|VTVT|20260122|12:39:20.427290|S|1|34.11|0|1
C|VTVT|20260122|12:39:36.027679|S|1|34.13|0|1
C|VTVT|20260122|12:39:42.178191|S|1|34.15|0|1
C|VTVT|20260122|14:20:38.329217|S|1|33.89|0|1
C|VTVT|20260122|14:20:46.329121|S|1|33.87|0|1
C|VTVT|20260122|14:21:17.284120|S|1|33.89|0|1
C|VTVT|20260122|14:23:57.580977|S|1|33.66|0|1
C|VTWO|20260122|09:31:16.776268|S|100|109.11|0|100
C|VTWO|20260122|09:31:23.069428|S|400|109.06|0|400
C|VTWO|20260122|09:33:31.539684|S|100|109.19|0|100
C|VTWO|20260122|09:36:21.185033|S|100|109.12|0|100
C|VTWO|20260122|09:36:21.185104|S|10|109.12|0|10
C|VTWO|20260122|09:40:22.709903|S|400|109.4|0|400
C|VTWO|20260122|09:41:04.593406|S|400|109.39|0|400
C|VTWO|20260122|09:43:18.688105|S|100|109.16|0|100
C|VTWO|20260122|09:43:18.915979|S|100|109.11|0|100
C|VTWO|20260122|09:44:05.891301|S|400|109.13|0|400
C|VTWO|20260122|09:45:29.428296|S|100|109.12|0|100
C|VTWO|20260122|09:45:29.538937|S|100|109.11|0|100
C|VTWO|20260122|09:45:29.609136|S|100|109.1|0|100
C|VTWO|20260122|09:45:29.609136|S|100|109.1|0|100
C|VTWO|20260122|09:46:32.768504|S|400|109.08|0|400
C|VTWO|20260122|09:47:06.034567|S|100|109.1|0|100
C|VTWO|20260122|09:47:35.294559|S|400|109.04|0|400
C|VTWO|20260122|09:48:38.702510|S|120|108.93|0|120
C|VTWO|20260122|09:49:25.098794|S|400|108.92|0|400
C|VTWO|20260122|09:50:51.131261|S|100|108.93|0|100
C|VTWO|20260122|09:50:51.131715|S|30|108.93|0|30
C|VTWO|20260122|10:08:49.415539|S|100|109.13|0|100
C|VTWO|20260122|10:08:55.055594|S|100|109.15|0|100
C|VTWO|20260122|10:15:30.390600|S|100|109.17|0|100
C|VTWO|20260122|10:20:55.656052|S|100|109.34|0|100
C|VTWO|20260122|10:20:55.656119|S|60|109.34|0|60
C|VTWO|20260122|10:22:55.243846|S|311|109.4|0|311
C|VTWO|20260122|10:24:54.484922|S|100|109.23|0|100
C|VTWO|20260122|10:31:33.334042|S|400|109.41|0|400
C|VTWO|20260122|10:32:08.284288|S|100|109.47|0|100
C|VTWO|20260122|10:32:09.392312|S|100|109.48|0|100
C|VTWO|20260122|10:35:29.581710|S|100|109.64|0|100
C|VTWO|20260122|10:36:13.675905|S|100|109.565|0|100
C|VTWO|20260122|10:36:13.676130|S|100|109.57|0|100
C|VTWO|20260122|10:36:13.676251|S|250|109.57|0|250
C|VTWO|20260122|10:36:21.094222|S|100|109.55|0|100
C|VTWO|20260122|10:38:39.133605|S|400|109.56|0|400
C|VTWO|20260122|10:42:17.040861|S|180|109.61|0|180
C|VTWO|20260122|10:51:05.304833|S|100|109.72|0|100
C|VTWO|20260122|10:56:34.365624|S|390|109.63|0|390
C|VTWO|20260122|11:14:28.722942|S|100|109.63|0|100
C|VTWO|20260122|11:18:55.073153|S|100|109.59|0|100
C|VTWO|20260122|11:30:44.214451|S|100|109.59|0|100
C|VTWO|20260122|11:33:55.090609|S|10|109.58|0|10
C|VTWO|20260122|11:34:12.308927|S|400|109.59|0|400
C|VTWO|20260122|11:36:46.693520|S|100|109.51|0|100
C|VTWO|20260122|11:46:46.636308|S|100|109.62|0|100
C|VTWO|20260122|11:46:46.636309|S|400|109.62|0|400
C|VTWO|20260122|11:50:18.073700|S|400|109.62|0|400
C|VTWO|20260122|12:00:14.668351|S|100|109.39|0|100
C|VTWO|20260122|12:18:27.822735|S|100|109.52|0|100
C|VTWO|20260122|12:22:43.880028|S|200|109.45|0|200
C|VTWO|20260122|12:48:52.291796|S|100|109.69|0|100
C|VTWO|20260122|13:03:01.266460|S|100|109.6|0|100
C|VTWO|20260122|13:03:01.276343|S|100|109.61|0|100
C|VTWO|20260122|13:03:01.303776|S|600|109.57|0|600
C|VTWO|20260122|13:03:15.793522|S|100|109.57|0|100
C|VTWO|20260122|13:03:15.804179|S|100|109.56|0|100
C|VTWO|20260122|13:03:18.486558|S|100|109.56|0|100
C|VTWO|20260122|13:11:19.500651|S|1|109.45|0|1
C|VTWO|20260122|14:35:22.313372|S|240|109.31|0|240
C|VTWO|20260122|14:35:22.318428|S|100|109.32|0|100
C|VTWO|20260122|14:47:51.197058|S|100|109.26|0|100
C|VTWO|20260122|14:47:58.106020|S|100|109.26|0|100
C|VTWO|20260122|14:48:23.506833|S|100|109.26|0|100
C|VTWO|20260122|15:00:04.271527|S|600|109.07|0|600
C|VTWO|20260122|15:00:06.090590|S|240|109.08|0|240
C|VTWO|20260122|15:00:23.703478|S|200|109.04|0|200
C|VTWO|20260122|15:00:23.912068|S|100|109.05|0|100
C|VTWO|20260122|15:00:37.689623|S|600|109.08|0|600
C|VTWO|20260122|15:00:50.332051|S|200|109.07|0|200
C|VTWO|20260122|15:00:51.212758|S|200|109.07|0|200
C|VTWO|20260122|15:02:32.328119|S|23|109.11|0|23
C|VTWO|20260122|15:05:54.789062|S|260|109.14|0|260
C|VTWO|20260122|15:06:26.275413|S|53|109.16|0|53
C|VTWO|20260122|15:06:26.275413|S|53|109.16|0|53
C|VTWO|20260122|15:06:26.275441|S|154|109.16|0|154
C|VTWO|20260122|15:08:28.270743|S|46|109.13|0|46
C|VTWO|20260122|15:10:24.032572|S|182|109.13|0|182
C|VTWO|20260122|15:17:08.286228|S|8|109.21|0|8
C|VTWO|20260122|15:24:13.308611|S|1|109.17|0|1
C|VTWO|20260122|15:24:39.001879|S|100|109.16|0|100
C|VTWO|20260122|15:31:26.204975|S|200|109.03|0|200
C|VTWO|20260122|15:31:51.394921|S|200|109.03|0|200
C|VTWO|20260122|15:32:11.979285|S|200|109.05|0|200
C|VTWO|20260122|15:35:21.250439|S|100|108.99|0|100
C|VTWO|20260122|15:37:51.865172|S|200|108.99|0|200
C|VTWO|20260122|15:40:41.420775|S|169|108.96|0|169
C|VTWO|20260122|15:40:44.081381|S|100|108.95|0|100
C|VTWO|20260122|15:42:08.819788|S|200|108.97|0|200
C|VTWO|20260122|15:42:15.999279|S|600|108.96|0|600
C|VTWO|20260122|15:42:25.709920|S|13|108.97|0|13
C|VTWO|20260122|15:43:00.056200|S|189|108.93|0|189
C|VTWO|20260122|15:44:47.250079|S|100|108.935|0|100
C|VTWO|20260122|15:44:47.250101|S|100|108.935|0|100
C|VTWO|20260122|15:44:47.250123|S|198|108.935|0|198
C|VTWO|20260122|15:44:50.884786|S|43|108.95|0|43
C|VTWO|20260122|15:45:48.277195|S|100|109|0|100
C|VTWO|20260122|15:46:56.109736|S|64|108.97|0|64
C|VTWO|20260122|15:46:56.381083|S|136|108.97|0|136
C|VTWO|20260122|15:46:57.573137|S|12|108.97|0|12
C|VTWO|20260122|15:48:48.421668|S|3|108.91|0|3
C|VTWO|20260122|15:50:01.042468|S|100|108.93|0|100
C|VTWO|20260122|15:50:01.317635|S|600|108.91|0|600
C|VTWO|20260122|15:50:01.605640|S|100|108.9|0|100
C|VTWO|20260122|15:50:30.035155|S|87|108.88|0|87
C|VTWO|20260122|15:50:35.463777|S|4|108.88|0|4
C|VTWO|20260122|15:50:43.769227|S|300|108.9|0|300
C|VTWO|20260122|15:51:03.853667|S|300|108.87|0|300
C|VTWO|20260122|15:51:20.806982|S|100|108.91|0|100
C|VTWO|20260122|15:51:33.878328|S|200|108.94|0|200
C|VTWO|20260122|15:52:35.509077|S|100|108.97|0|100
C|VTWO|20260122|15:52:48.456297|S|100|108.95|0|100
C|VTWO|20260122|15:53:06.743149|S|100|108.97|0|100
C|VTWO|20260122|15:53:13.257734|S|300|108.97|0|300
C|VTWO|20260122|15:53:22.202580|S|279|108.96|0|279
C|VTWO|20260122|15:54:36.383045|S|191|108.95|0|191
C|VTWO|20260122|15:55:00.052384|S|100|109.01|0|100
C|VTWO|20260122|15:55:32.933117|S|100|109.03|0|100
C|VTWO|20260122|15:57:03.976470|S|15|108.99|0|15
C|VTWO|20260122|15:57:26.857027|S|125|109.01|0|125
C|VTWO|20260122|15:58:14.153206|S|35|109|0|35
C|VTWO|20260122|15:58:28.602611|S|200|108.99|0|200
C|VTWO|20260122|15:58:28.602637|S|100|108.99|0|100
C|VTWO|20260122|15:58:30.011456|S|88|108.99|0|88
C|VTWO|20260122|15:58:30.020670|S|164|108.99|0|164
C|VTWO|20260122|15:58:59.799814|S|100|109.01|0|100
C|VTWO|20260122|15:58:59.800033|S|195|109.01|0|195
C|VTWO|20260122|15:59:02.025987|S|600|109.01|0|600
C|VTWO|20260122|15:59:03.452131|S|11|109.01|0|11
C|VTWO|20260122|15:59:07.015810|S|1|109.025|0|1
C|VTWO|20260122|15:59:10.013210|S|2|109|0|2
C|VTWO|20260122|15:59:19.536788|S|100|109.01|0|100
C|VTWO|20260122|15:59:27.021434|S|100|109|0|100
C|VTWO|20260122|15:59:31.968145|S|29|109.01|0|29
C|VTWO|20260122|15:59:32.953746|S|29|109.01|0|29
C|VTWO|20260122|15:59:32.973117|S|100|109.01|0|100
C|VTWO|20260122|15:59:32.973316|S|100|109.01|0|100
C|VTWO|20260122|15:59:33.147479|S|72|109.01|0|72
C|VTWO|20260122|15:59:40.029288|S|200|108.99|0|200
C|VTWO|20260122|15:59:40.029785|S|24|108.99|0|24
C|VTWO|20260122|15:59:42.716463|S|70|109|0|70
C|VTWO|20260122|15:59:47.024941|S|78|108.99|0|78
C|VTWO|20260122|15:59:48.690047|S|100|108.985|0|100
C|VTWO|20260122|15:59:50.051659|S|77|109|0|77
C|VTWO|20260122|15:59:50.086239|S|100|108.99|0|100
C|VTWO|20260122|15:59:50.874112|S|40|109|0|40
C|VTWO|20260122|15:59:50.874112|S|200|108.995|0|200
C|VTWO|20260122|15:59:51.008984|S|132|108.995|0|132
C|VTWO|20260122|15:59:53.109668|S|100|108.99|0|100
C|VTWO|20260122|15:59:57.752653|S|36|108.97|0|36
C|VTYX|20260122|09:30:43.352623|S|23|13.86|0|23
C|VTYX|20260122|09:30:43.352623|S|54|13.86|0|54
C|VTYX|20260122|09:36:39.652224|S|23|13.86|0|23
C|VTYX|20260122|09:36:39.652224|S|1446|13.86|0|1446
C|VTYX|20260122|09:36:39.652224|S|4000|13.86|0|4000
C|VTYX|20260122|09:36:39.652225|S|1335|13.86|0|1335
C|VTYX|20260122|09:36:39.652225|S|500|13.86|0|500
C|VTYX|20260122|09:45:09.654132|S|77|13.86|0|77
C|VTYX|20260122|09:45:34.676871|S|2000|13.86|0|2000
C|VTYX|20260122|09:45:34.676871|S|218|13.86|0|218
C|VTYX|20260122|09:45:34.676871|S|300|13.86|0|300
C|VTYX|20260122|09:45:34.676871|S|3000|13.86|0|3000
C|VTYX|20260122|09:45:34.676872|S|5|13.86|0|5
C|VTYX|20260122|09:48:17.289420|S|1000|13.86|0|1000
C|VTYX|20260122|09:48:17.289420|S|1000|13.86|0|1000
C|VTYX|20260122|09:48:17.289420|S|2000|13.86|0|2000
C|VTYX|20260122|09:48:17.289420|S|2000|13.86|0|2000
C|VTYX|20260122|09:48:17.289421|S|500|13.86|0|500
C|VTYX|20260122|09:48:17.289421|S|1000|13.86|0|1000
C|VTYX|20260122|09:48:17.289422|S|1000|13.86|0|1000
C|VTYX|20260122|09:50:48.142185|S|100|13.87|0|100
C|VTYX|20260122|09:51:34.813648|S|100|13.87|0|100
C|VTYX|20260122|09:51:34.813649|S|1000|13.87|0|1000
C|VTYX|20260122|09:59:35.948201|S|77|13.86|0|77
C|VTYX|20260122|10:14:02.248179|S|77|13.865|0|77
C|VTYX|20260122|10:28:28.548326|S|77|13.865|0|77
C|VTYX|20260122|10:30:15.279206|S|100|13.88|0|100
C|VTYX|20260122|10:36:49.400706|S|9|13.88|0|9
C|VTYX|20260122|10:37:18.589275|S|100|13.88|0|100
C|VTYX|20260122|10:39:00.382591|S|100|13.88|0|100
C|VTYX|20260122|10:42:54.841591|S|19|13.87|0|19
C|VTYX|20260122|10:42:54.841591|S|58|13.87|0|58
C|VTYX|20260122|10:57:21.165935|S|35|13.87|0|35
C|VTYX|20260122|10:57:21.165935|S|42|13.87|0|42
C|VTYX|20260122|11:01:20.261919|S|100|13.88|0|100
C|VTYX|20260122|11:01:30.853336|S|5|13.88|0|5
C|VTYX|20260122|11:11:47.434104|S|22|13.87|0|22
C|VTYX|20260122|11:11:47.434104|S|55|13.87|0|55
C|VTYX|20260122|11:25:11.085700|S|1|13.88|0|1
C|VTYX|20260122|11:26:13.755003|S|13|13.88|0|13
C|VTYX|20260122|11:26:13.755003|S|38|13.88|0|38
C|VTYX|20260122|11:26:44.930870|S|100|13.89|0|100
C|VTYX|20260122|11:27:06.679245|S|9|13.89|0|9
C|VTYX|20260122|11:27:43.712575|S|5|13.89|0|5
C|VTYX|20260122|11:28:43.925571|S|100|13.89|0|100
C|VTYX|20260122|11:30:23.832985|S|4|13.89|0|4
C|VTYX|20260122|11:30:47.269599|S|100|13.89|0|100
C|VTYX|20260122|11:38:52.747472|S|100|13.89|0|100
C|VTYX|20260122|11:38:52.747582|S|31|13.89|0|31
C|VTYX|20260122|11:40:40.024361|S|77|13.88|0|77
C|VTYX|20260122|11:43:58.292134|S|5|13.89|0|5
C|VTYX|20260122|11:44:12.486306|S|100|13.89|0|100
C|VTYX|20260122|11:45:19.758899|S|84|13.89|0|84
C|VTYX|20260122|11:45:19.758899|S|16|13.89|0|16
C|VTYX|20260122|11:45:24.130164|S|9|13.89|0|9
C|VTYX|20260122|11:50:13.137169|S|3|13.89|0|3
C|VTYX|20260122|11:50:21.672250|S|100|13.89|0|100
C|VTYX|20260122|11:54:00.244799|S|100|13.89|0|100
C|VTYX|20260122|11:55:06.317910|S|77|13.88|0|77
C|VTYX|20260122|11:55:12.832221|S|5|13.89|0|5
C|VTYX|20260122|11:56:07.902592|S|95|13.89|0|95
C|VTYX|20260122|11:56:07.902592|S|5|13.89|0|5
C|VTYX|20260122|11:56:56.252558|S|3|13.89|0|3
C|VTYX|20260122|11:57:10.656119|S|8|13.89|0|8
C|VTYX|20260122|11:57:10.656188|S|5|13.89|0|5
C|VTYX|20260122|11:57:30.353551|S|79|13.89|0|79
C|VTYX|20260122|12:09:32.612619|S|77|13.88|0|77
C|VTYX|20260122|12:22:24.633250|S|3|13.9|0|3
C|VTYX|20260122|12:23:58.907717|S|53|13.89|0|53
C|VTYX|20260122|12:23:58.907717|S|24|13.89|0|24
C|VTYX|20260122|12:24:45.244738|S|100|13.9|0|100
C|VTYX|20260122|12:25:00.792055|S|5|13.9|0|5
C|VTYX|20260122|12:25:31.633622|S|9|13.9|0|9
C|VTYX|20260122|12:25:55.942661|S|46|13.9|0|46
C|VTYX|20260122|12:27:56.384307|S|100|13.9|0|100
C|VTYX|20260122|12:28:23.347278|S|100|13.9|0|100
C|VTYX|20260122|12:28:50.253585|S|3|13.9|0|3
C|VTYX|20260122|12:30:12.719534|S|797|13.9|0|797
C|VTYX|20260122|12:38:25.205059|S|77|13.89|0|77
C|VTYX|20260122|12:38:45.597124|S|100|13.89|0|100
C|VTYX|20260122|12:38:45.597124|S|173|13.89|0|173
C|VTYX|20260122|12:38:47.674723|S|5|13.9|0|5
C|VTYX|20260122|12:40:00.988798|S|99|13.9|0|99
C|VTYX|20260122|12:40:23.130549|S|100|13.9|0|100
C|VTYX|20260122|12:40:25.359867|S|100|13.9|0|100
C|VTYX|20260122|12:41:29.214136|S|2|13.9|0|2
C|VTYX|20260122|12:41:29.214137|S|1|13.9|0|1
C|VTYX|20260122|12:42:22.532290|S|3|13.9|0|3
C|VTYX|20260122|12:42:30.194786|S|100|13.9|0|100
C|VTYX|20260122|12:42:52.251209|S|100|13.9|0|100
C|VTYX|20260122|12:44:17.798720|S|2|13.9|0|2
C|VTYX|20260122|12:45:19.139557|S|100|13.9|0|100
C|VTYX|20260122|12:46:22.313148|S|7|13.9|0|7
C|VTYX|20260122|12:46:39.535176|S|9|13.9|0|9
C|VTYX|20260122|12:47:34.145074|S|100|13.9|0|100
C|VTYX|20260122|12:47:48.564355|S|100|13.9|0|100
C|VTYX|20260122|12:47:54.732371|S|40|13.9|0|40
C|VTYX|20260122|12:48:30.788015|S|62|13.9|0|62
C|VTYX|20260122|12:48:30.788015|S|438|13.9|0|438
C|VTYX|20260122|12:49:54.433072|S|100|13.9|0|100
C|VTYX|20260122|12:50:14.753780|S|100|13.9|0|100
C|VTYX|20260122|12:50:19.968305|S|100|13.9|0|100
C|VTYX|20260122|12:51:22.952152|S|7|13.9|0|7
C|VTYX|20260122|12:51:39.192945|S|1|13.9|0|1
C|VTYX|20260122|12:52:51.505078|S|77|13.89|0|77
C|VTYX|20260122|13:07:17.851693|S|77|13.89|0|77
C|VTYX|20260122|13:13:25.346102|S|18|13.9|0|18
C|VTYX|20260122|13:21:44.091400|S|77|13.89|0|77
C|VTYX|20260122|13:25:56.912774|S|100|13.9|0|100
C|VTYX|20260122|13:26:50.936165|S|100|13.9|0|100
C|VTYX|20260122|13:27:18.090009|S|6|13.9|0|6
C|VTYX|20260122|13:27:18.134935|S|23|13.9|0|23
C|VTYX|20260122|13:27:19.798475|S|34|13.9|0|34
C|VTYX|20260122|13:29:24.191687|S|33|13.9|0|33
C|VTYX|20260122|13:29:27.646069|S|100|13.9|0|100
C|VTYX|20260122|13:31:08.531156|S|200|13.89|0|200
C|VTYX|20260122|13:31:08.531156|S|304|13.89|0|304
C|VTYX|20260122|13:31:08.531156|S|296|13.89|0|296
C|VTYX|20260122|13:31:08.531156|S|100|13.89|0|100
C|VTYX|20260122|13:31:08.531156|S|300|13.89|0|300
C|VTYX|20260122|13:31:20.981277|S|4|13.9|0|4
C|VTYX|20260122|13:35:04.816650|S|5|13.9|0|5
C|VTYX|20260122|13:36:10.391851|S|77|13.89|0|77
C|VTYX|20260122|13:36:19.000943|S|38|13.9|0|38
C|VTYX|20260122|13:36:52.985003|S|100|13.9|0|100
C|VTYX|20260122|13:37:09.240016|S|34|13.9|0|34
C|VTYX|20260122|13:37:34.781895|S|77|13.9|0|77
C|VTYX|20260122|13:37:34.781895|S|23|13.9|0|23
C|VTYX|20260122|13:37:51.564372|S|5|13.9|0|5
C|VTYX|20260122|13:37:54.712763|S|40|13.9|0|40
C|VTYX|20260122|13:38:44.421835|S|78|13.9|0|78
C|VTYX|20260122|13:38:44.421835|S|300|13.9|0|300
C|VTYX|20260122|13:47:41.599567|S|9|13.9|0|9
C|VTYX|20260122|13:50:36.687735|S|77|13.89|0|77
C|VTYX|20260122|14:02:05.743536|S|152|13.89|0|152
C|VTYX|20260122|14:02:05.743536|S|848|13.89|0|848
C|VTYX|20260122|14:02:05.743536|S|200|13.89|0|200
C|VTYX|20260122|14:03:05.662282|S|6|13.9|0|6
C|VTYX|20260122|14:05:02.978963|S|77|13.89|0|77
C|VTYX|20260122|14:19:29.280105|S|47|13.89|0|47
C|VTYX|20260122|14:19:29.280106|S|30|13.89|0|30
C|VTYX|20260122|14:22:06.358052|S|6|13.91|0|6
C|VTYX|20260122|14:22:06.358052|S|6|13.91|0|6
C|VTYX|20260122|14:22:26.519514|S|17|13.91|0|17
C|VTYX|20260122|14:29:50.960770|S|100|13.92|0|100
C|VTYX|20260122|14:29:56.250424|S|100|13.92|0|100
C|VTYX|20260122|14:31:27.860180|S|6|13.92|0|6
C|VTYX|20260122|14:32:12.249133|S|100|13.92|0|100
C|VTYX|20260122|14:32:44.572299|S|100|13.92|0|100
C|VTYX|20260122|14:33:55.573780|S|77|13.91|0|77
C|VTYX|20260122|14:34:33.411089|S|100|13.92|0|100
C|VTYX|20260122|14:34:41.537671|S|6|13.92|0|6
C|VTYX|20260122|14:34:46.000657|S|100|13.92|0|100
C|VTYX|20260122|14:35:06.192697|S|100|13.92|0|100
C|VTYX|20260122|14:35:32.969743|S|100|13.92|0|100
C|VTYX|20260122|14:43:42.076811|S|5|13.93|0|5
C|VTYX|20260122|14:43:42.076812|S|1|13.93|0|1
C|VTYX|20260122|14:43:42.076812|S|100|13.93|0|100
C|VTYX|20260122|14:45:35.552273|S|40|13.93|0|40
C|VTYX|20260122|14:47:44.847506|S|55|13.93|0|55
C|VTYX|20260122|14:48:37.676676|S|72|13.93|0|72
C|VTYX|20260122|14:49:03.676681|S|26|13.93|0|26
C|VTYX|20260122|14:49:03.676681|S|28|13.93|0|28
C|VTYX|20260122|14:49:03.677485|S|74|13.93|0|74
C|VTYX|20260122|14:50:29.676681|S|100|13.93|0|100
C|VTYX|20260122|14:51:55.450253|S|100|13.94|0|100
C|VTYX|20260122|14:53:37.676703|S|5|13.93|0|5
C|VTYX|20260122|14:56:08.165057|S|200|13.94|0|200
C|VTYX|20260122|14:56:08.165057|S|100|13.94|0|100
C|VTYX|20260122|14:58:55.565242|S|100|13.94|0|100
C|VTYX|20260122|15:01:07.295640|S|100|13.94|0|100
C|VTYX|20260122|15:03:35.480374|S|100|13.94|0|100
C|VTYX|20260122|15:08:07.260582|S|100|13.94|0|100
C|VTYX|20260122|15:09:37.952942|S|3|13.94|0|3
C|VTYX|20260122|15:10:57.938264|S|97|13.94|0|97
C|VTYX|20260122|15:10:57.938264|S|3|13.94|0|3
C|VTYX|20260122|15:12:57.674128|S|97|13.94|0|97
C|VTYX|20260122|15:12:57.674129|S|3|13.94|0|3
C|VTYX|20260122|15:14:35.860400|S|97|13.94|0|97
C|VTYX|20260122|15:15:09.247297|S|100|13.94|0|100
C|VTYX|20260122|15:17:14.462248|S|77|13.93|0|77
C|VTYX|20260122|15:17:19.935905|S|100|13.94|0|100
C|VTYX|20260122|15:19:14.918119|S|100|13.94|0|100
C|VTYX|20260122|15:20:55.846090|S|19|13.93|0|19
C|VTYX|20260122|15:21:25.709884|S|100|13.94|0|100
C|VTYX|20260122|15:29:53.892176|S|3|13.91|0|3
C|VTYX|20260122|15:30:42.618899|S|100|13.91|0|100
C|VTYX|20260122|15:30:42.618899|S|887|13.91|0|887
C|VTYX|20260122|15:31:40.766110|S|77|13.91|0|77
C|VTYX|20260122|15:32:45.872982|S|100|13.92|0|100
C|VTYX|20260122|15:32:45.872982|S|400|13.92|0|400
C|VTYX|20260122|15:32:45.873643|S|42|13.92|0|42
C|VTYX|20260122|15:32:45.874464|S|58|13.92|0|58
C|VTYX|20260122|15:37:09.372237|S|48|13.92|0|48
C|VTYX|20260122|15:44:44.672279|S|100|13.93|0|100
C|VTYX|20260122|15:45:02.667836|S|86|13.93|0|86
C|VTYX|20260122|15:47:12.032100|S|3|13.93|0|3
C|VTYX|20260122|15:48:59.403628|S|100|13.93|0|100
C|VTYX|20260122|15:49:15.333503|S|3|13.93|0|3
C|VTYX|20260122|15:50:00.085430|S|5|13.92|0|5
C|VTYX|20260122|15:50:00.085430|S|500|13.91|0|500
C|VTYX|20260122|15:50:00.085430|S|100|13.92|0|100
C|VTYX|20260122|15:50:00.085431|S|500|13.91|0|500
C|VTYX|20260122|15:55:20.468880|S|200|13.91|0|200
C|VTYX|20260122|15:57:54.059474|S|391|13.91|0|391
C|VTYX|20260122|15:57:54.060326|S|100|13.91|0|100
C|VTYX|20260122|15:57:54.709560|S|9|13.91|0|9
C|VTYX|20260122|15:59:38.758143|S|3|13.92|0|3
C|VTYX|20260122|15:59:46.677225|S|14|13.92|0|14
C|VTYX|20260122|15:59:47.220107|S|33|13.92|0|33
C|VTYX|20260122|15:59:47.274445|S|2|13.92|0|2
C|VTYX|20260122|15:59:47.274445|S|27|13.92|0|27
C|VTYX|20260122|15:59:47.274446|S|47|13.92|0|47
C|VTYX|20260122|15:59:47.895179|S|3|13.92|0|3
C|VTYX|20260122|15:59:47.895179|S|29|13.92|0|29
C|VTYX|20260122|15:59:55.553848|S|32|13.92|0|32
C|VTYX|20260122|15:59:56.856431|S|7|13.92|0|7
C|VTYX|20260122|15:59:58.556791|S|4|13.92|0|4
C|VTYX|20260122|15:59:58.556791|S|51|13.92|0|51
C|VUG|20260122|09:30:02.969069|S|4|481.52|0|4
C|VUG|20260122|09:30:02.981255|S|1|481.52|0|1
C|VUG|20260122|09:30:02.983252|S|13|481.52|0|13
C|VUG|20260122|09:30:02.988264|S|2|481.52|0|2
C|VUG|20260122|09:30:02.991395|S|2|481.52|0|2
C|VUG|20260122|09:30:03.004360|S|27|481.52|0|27
C|VUG|20260122|09:30:10.552914|S|50|481.31|0|50
C|VUG|20260122|09:32:28.898969|S|10|481.61|0|10
C|VUG|20260122|09:32:28.900302|S|10|481.62|0|10
C|VUG|20260122|09:36:05.732953|S|1|481.34|0|1
C|VUG|20260122|09:38:46.247033|S|10|481.64|0|10
C|VUG|20260122|09:38:46.268548|S|10|481.61|0|10
C|VUG|20260122|09:41:16.216132|S|10|481.85|0|10
C|VUG|20260122|09:41:59.593894|S|10|481.86|0|10
C|VUG|20260122|09:43:18.687048|S|3|481.32|0|3
C|VUG|20260122|09:43:18.687048|S|100|481.33|0|100
C|VUG|20260122|09:43:18.798614|S|100|481.06|0|100
C|VUG|20260122|09:44:07.314755|S|10|481.09|0|10
C|VUG|20260122|09:44:45.012048|S|10|481.32|0|10
C|VUG|20260122|09:45:29.428087|S|100|481.22|0|100
C|VUG|20260122|09:46:43.238443|S|10|480.6|0|10
C|VUG|20260122|09:48:00.338328|S|10|480.31|0|10
C|VUG|20260122|09:49:47.153964|S|10|479.63|0|10
C|VUG|20260122|09:49:47.155666|S|10|479.64|0|10
C|VUG|20260122|09:51:04.402895|S|10|479.8|0|10
C|VUG|20260122|09:51:05.476233|S|10|479.92|0|10
C|VUG|20260122|09:53:50.531563|S|10|480.33|0|10
C|VUG|20260122|09:55:26.507618|S|80|479.72|0|80
C|VUG|20260122|09:55:27.051880|S|100|479.8|0|100
C|VUG|20260122|09:56:34.726086|S|40|479.56|0|40
C|VUG|20260122|09:56:38.722386|S|10|479.66|0|10
C|VUG|20260122|09:56:49.712544|S|40|479.66|0|40
C|VUG|20260122|09:57:40.711550|S|40|479.68|0|40
C|VUG|20260122|09:58:54.766622|S|40|479.52|0|40
C|VUG|20260122|09:59:00.717460|S|10|479.53|0|10
C|VUG|20260122|09:59:45.774157|S|40|479.68|0|40
C|VUG|20260122|09:59:45.775325|S|40|479.68|0|40
C|VUG|20260122|09:59:47.893982|S|15|479.62|0|15
C|VUG|20260122|09:59:47.893982|S|25|479.66|0|25
C|VUG|20260122|09:59:47.895224|S|40|479.66|0|40
C|VUG|20260122|09:59:50.736610|S|40|479.74|0|40
C|VUG|20260122|09:59:51.751091|S|40|479.74|0|40
C|VUG|20260122|09:59:53.733861|S|28|479.62|0|28
C|VUG|20260122|09:59:55.023056|S|10|479.73|0|10
C|VUG|20260122|10:05:34.613394|S|10|479.6|0|10
C|VUG|20260122|10:06:17.594880|S|10|479.45|0|10
C|VUG|20260122|10:15:09.864055|S|10|479.34|0|10
C|VUG|20260122|10:15:09.865588|S|10|479.32|0|10
C|VUG|20260122|10:15:09.876709|S|10|479.35|0|10
C|VUG|20260122|10:21:51.995048|S|10|479.79|0|10
C|VUG|20260122|10:23:21.702922|S|100|480.1|0|100
C|VUG|20260122|10:24:08.673969|S|40|479.94|0|40
C|VUG|20260122|10:24:09.995657|S|40|479.91|0|40
C|VUG|20260122|10:24:11.693461|S|10|479.69|0|10
C|VUG|20260122|10:25:05.825314|S|32|479.14|0|32
C|VUG|20260122|10:26:02.082587|S|40|479.68|0|40
C|VUG|20260122|10:26:34.799747|S|40|479.86|0|40
C|VUG|20260122|10:26:38.090602|S|10|479.84|0|10
C|VUG|20260122|10:27:29.258233|S|10|480.1|0|10
C|VUG|20260122|10:30:07.629225|S|10|479.95|0|10
C|VUG|20260122|10:30:52.696550|S|10|480.13|0|10
C|VUG|20260122|10:34:51.086539|S|10|480.42|0|10
C|VUG|20260122|10:34:51.090130|S|40|480.44|0|40
C|VUG|20260122|10:34:51.091195|S|60|480.44|0|60
C|VUG|20260122|10:59:42.907478|S|10|480.1|0|10
C|VUG|20260122|11:07:31.595358|S|10|480.43|0|10
C|VUG|20260122|11:34:56.787110|S|40|481.11|0|40
C|VUG|20260122|11:43:01.430575|S|100|481.35|0|100
C|VUG|20260122|12:00:19.043115|S|10|481.15|0|10
C|VUG|20260122|12:16:22.224137|S|40|481.32|0|40
C|VUG|20260122|13:03:01.264649|S|40|482.11|0|40
C|VUG|20260122|13:03:01.264914|S|10|482.1|0|10
C|VUG|20260122|13:03:08.888991|S|10|482.01|0|10
C|VUG|20260122|13:03:15.785172|S|10|481.87|0|10
C|VUG|20260122|13:11:20.320406|S|10|481.97|0|10
C|VUG|20260122|13:17:03.836168|S|10|481.79|0|10
C|VUG|20260122|13:39:12.397019|S|15|482.02|0|15
C|VUG|20260122|14:39:54.013849|S|80|481.58|0|80
C|VUG|20260122|15:00:01.437833|S|10|480.72|0|10
C|VUG|20260122|15:06:24.415523|S|40|481.09|0|40
C|VUG|20260122|15:16:30.330116|S|10|481.02|0|10
C|VUG|20260122|15:25:34.436104|S|10|480.7|0|10
C|VUG|20260122|15:31:31.161787|S|10|480.06|0|10
C|VUG|20260122|15:52:50.046527|S|10|480.86|0|10
C|VUG|20260122|15:53:10.028590|S|10|480.89|0|10
C|VUG|20260122|15:59:58.056699|S|40|481|0|40
C|VUSB|20260122|09:55:50.454685|S|100|49.94|0|100
C|VUSB|20260122|10:24:13.242888|S|100|49.93|0|100
C|VUSB|20260122|10:45:04.290602|S|4|49.94|0|4
C|VUSB|20260122|10:45:04.290603|S|46|49.94|0|46
C|VUSB|20260122|10:45:04.290603|S|1|49.94|0|1
C|VUSB|20260122|10:45:04.290603|S|6|49.94|0|6
C|VUSB|20260122|15:29:04.143900|S|1|49.935|0|1
C|VUSB|20260122|15:29:07.554527|S|2|49.935|0|2
C|VUSB|20260122|15:31:35.413086|S|101|49.935|0|101
C|VUZI|20260122|10:12:24.469776|S|100|3.06|0|100
C|VUZI|20260122|10:18:29.479694|S|200|3.05|0|200
C|VUZI|20260122|10:20:37.841921|S|100|3.05|0|100
C|VUZI|20260122|10:22:42.584895|S|79|3.05|0|79
C|VUZI|20260122|10:26:01.704667|S|100|3.04|0|100
C|VUZI|20260122|10:26:55.896195|S|26|3.05|0|26
C|VUZI|20260122|10:33:09.453052|S|99|3.05|0|99
C|VUZI|20260122|10:35:04.348774|S|9|3.06|0|9
C|VUZI|20260122|10:35:12.179218|S|91|3.06|0|91
C|VUZI|20260122|11:02:45.853340|S|200|3.06|0|200
C|VUZI|20260122|11:02:47.374312|S|200|3.06|0|200
C|VUZI|20260122|11:08:23.080190|S|4|3.06|0|4
C|VUZI|20260122|11:08:34.071030|S|4|3.06|0|4
C|VUZI|20260122|11:08:35.434172|S|4|3.06|0|4
C|VUZI|20260122|11:08:36.626113|S|4|3.06|0|4
C|VUZI|20260122|11:10:40.054997|S|4|3.06|0|4
C|VUZI|20260122|11:10:42.271563|S|4|3.06|0|4
C|VUZI|20260122|11:10:43.716455|S|4|3.06|0|4
C|VUZI|20260122|11:10:46.404307|S|4|3.06|0|4
C|VUZI|20260122|11:10:48.469912|S|4|3.06|0|4
C|VUZI|20260122|11:10:50.335149|S|4|3.06|0|4
C|VUZI|20260122|11:10:51.618016|S|4|3.06|0|4
C|VUZI|20260122|11:10:53.355202|S|4|3.06|0|4
C|VUZI|20260122|11:10:54.700796|S|4|3.06|0|4
C|VUZI|20260122|11:10:58.431222|S|4|3.06|0|4
C|VUZI|20260122|11:11:00.436333|S|4|3.06|0|4
C|VUZI|20260122|11:11:03.036737|S|4|3.06|0|4
C|VUZI|20260122|11:11:04.570816|S|4|3.06|0|4
C|VUZI|20260122|11:11:06.876627|S|4|3.06|0|4
C|VUZI|20260122|11:11:24.392173|S|100|3.06|0|100
C|VUZI|20260122|11:11:24.392185|S|100|3.06|0|100
C|VUZI|20260122|11:11:24.392230|S|100|3.06|0|100
C|VUZI|20260122|11:11:24.392245|S|68|3.06|0|68
C|VUZI|20260122|11:26:11.869695|S|13|3.09|0|13
C|VUZI|20260122|11:28:50.851269|S|45|3.09|0|45
C|VUZI|20260122|11:52:17.299827|S|64|3.08|0|64
C|VUZI|20260122|11:54:34.325146|S|45|3.08|0|45
C|VUZI|20260122|12:28:39.193955|S|40|3.11|0|40
C|VUZI|20260122|12:31:24.224686|S|40|3.12|0|40
C|VUZI|20260122|12:33:15.794435|S|40|3.12|0|40
C|VUZI|20260122|12:34:22.813267|S|40|3.115|0|40
C|VUZI|20260122|12:44:36.318732|S|40|3.115|0|40
C|VUZI|20260122|12:44:53.683159|S|100|3.11|0|100
C|VUZI|20260122|13:03:35.933778|S|400|3.12|0|400
C|VUZI|20260122|13:06:29.211395|S|158|3.12|0|158
C|VUZI|20260122|13:06:29.212191|S|100|3.12|0|100
C|VUZI|20260122|13:11:58.852799|S|45|3.115|0|45
C|VUZI|20260122|13:22:50.392742|S|45|3.115|0|45
C|VUZI|20260122|13:24:00.032923|S|45|3.115|0|45
C|VUZI|20260122|13:24:14.378422|S|45|3.115|0|45
C|VUZI|20260122|13:24:43.655780|S|45|3.115|0|45
C|VUZI|20260122|13:29:07.687945|S|40|3.12|0|40
C|VUZI|20260122|13:29:47.896590|S|4|3.115|0|4
C|VUZI|20260122|13:33:29.892279|S|13|3.11|0|13
C|VUZI|20260122|13:36:19.666827|S|40|3.12|0|40
C|VUZI|20260122|13:40:06.492130|S|100|3.11|0|100
C|VUZI|20260122|13:40:46.864807|S|40|3.12|0|40
C|VUZI|20260122|13:42:38.901476|S|40|3.12|0|40
C|VUZI|20260122|13:44:01.323646|S|40|3.12|0|40
C|VUZI|20260122|13:45:16.355344|S|20|3.12|0|20
C|VUZI|20260122|14:00:12.133581|S|45|3.11|0|45
C|VUZI|20260122|14:11:19.797837|S|45|3.11|0|45
C|VUZI|20260122|14:12:09.587127|S|45|3.105|0|45
C|VUZI|20260122|14:21:18.656184|S|45|3.105|0|45
C|VUZI|20260122|14:23:48.636033|S|45|3.105|0|45
C|VUZI|20260122|14:45:12.612767|S|45|3.105|0|45
C|VUZI|20260122|14:46:16.472728|S|45|3.11|0|45
C|VUZI|20260122|14:47:42.272321|S|23|3.11|0|23
C|VUZI|20260122|14:50:41.693858|S|45|3.11|0|45
C|VUZI|20260122|14:54:46.437019|S|45|3.105|0|45
C|VUZI|20260122|14:54:49.692143|S|25|3.105|0|25
C|VUZI|20260122|14:58:10.652931|S|277|3.1|0|277
C|VUZI|20260122|15:08:37.201660|S|1|3.09|0|1
C|VUZI|20260122|15:10:56.130645|S|6|3.09|0|6
C|VUZI|20260122|15:12:39.528974|S|48|3.1|0|48
C|VUZI|20260122|15:19:03.266537|S|47|3.11|0|47
C|VUZI|20260122|15:21:48.182641|S|100|3.09|0|100
C|VUZI|20260122|15:22:04.580947|S|100|3.09|0|100
C|VUZI|20260122|15:31:10.463838|S|100|3.08|0|100
C|VUZI|20260122|15:44:06.017981|S|10|3.07|0|10
C|VUZI|20260122|15:44:06.018171|S|96|3.07|0|96
C|VUZI|20260122|15:44:25.812738|S|100|3.06|0|100
C|VUZI|20260122|15:45:41.635075|S|100|3.065|0|100
C|VUZI|20260122|15:45:56.752168|S|100|3.065|0|100
C|VUZI|20260122|15:49:43.452213|S|100|3.07|0|100
C|VUZI|20260122|15:53:28.291961|S|100|3.07|0|100
C|VUZI|20260122|15:54:10.533193|S|100|3.07|0|100
C|VUZI|20260122|15:54:11.197273|S|41|3.06|0|41
C|VUZI|20260122|15:54:22.769212|S|99|3.07|0|99
C|VUZI|20260122|15:54:22.769212|S|1|3.07|0|1
C|VUZI|20260122|15:54:47.702802|S|1|3.07|0|1
C|VUZI|20260122|15:54:54.833237|S|16|3.06|0|16
C|VUZI|20260122|15:55:46.422664|S|400|3.06|0|400
C|VUZI|20260122|15:57:17.579107|S|100|3.06|0|100
C|VUZI|20260122|15:57:44.698279|S|100|3.06|0|100
C|VUZI|20260122|15:58:05.299369|S|100|3.06|0|100
C|VUZI|20260122|15:58:43.541573|S|300|3.06|0|300
C|VUZI|20260122|15:58:55.077495|S|100|3.05|0|100
C|VUZI|20260122|15:59:34.128195|S|400|3.04|0|400
C|VUZI|20260122|15:59:36.063961|S|68|3.05|0|68
C|VUZI|20260122|15:59:44.055652|S|21|3.05|0|21
C|VUZI|20260122|15:59:46.049463|S|8|3.05|0|8
C|VUZI|20260122|15:59:46.886144|S|97|3.05|0|97
C|VUZI|20260122|15:59:46.886144|S|3|3.05|0|3
C|VUZI|20260122|15:59:47.782625|S|3|3.05|0|3
C|VUZI|20260122|15:59:47.782625|S|2|3.05|0|2
C|VUZI|20260122|15:59:50.813365|S|42|3.05|0|42
C|VUZI|20260122|15:59:50.813365|S|29|3.05|0|29
C|VUZI|20260122|15:59:50.813365|S|61|3.05|0|61
C|VUZI|20260122|15:59:50.813365|S|100|3.05|0|100
C|VUZI|20260122|15:59:50.813365|S|68|3.05|0|68
C|VUZI|20260122|15:59:50.819177|S|4|3.05|0|4
C|VUZI|20260122|15:59:50.877408|S|5|3.05|0|5
C|VUZI|20260122|15:59:52.144152|S|5|3.05|0|5
C|VUZI|20260122|15:59:52.648536|S|4|3.05|0|4
C|VUZI|20260122|15:59:54.449090|S|7|3.05|0|7
C|VUZI|20260122|15:59:58.204381|S|7|3.05|0|7
C|VUZI|20260122|15:59:58.204382|S|52|3.05|0|52
C|VUZI|20260122|15:59:58.204382|S|68|3.05|0|68
C|VV|20260122|09:30:00.174876|S|9|317.87|0|9
C|VV|20260122|09:45:29.428011|S|40|317.53|0|40
C|VV|20260122|09:45:29.428012|S|160|317.55|0|160
C|VV|20260122|09:45:29.428984|S|40|317.55|0|40
C|VV|20260122|09:45:29.428985|S|100|317.55|0|100
C|VV|20260122|09:59:11.720300|S|200|316.66|0|200
C|VV|20260122|09:59:34.262158|S|19|316.76|0|19
C|VV|20260122|09:59:34.270031|S|19|316.76|0|19
C|VV|20260122|12:08:36.918375|S|100|317.91|0|100
C|VV|20260122|12:08:36.918375|S|40|317.91|0|40
C|VV|20260122|12:08:36.918376|S|60|317.91|0|60
C|VV|20260122|12:08:36.919401|S|200|317.9|0|200
C|VV|20260122|12:08:36.919401|S|100|317.91|0|100
C|VV|20260122|12:08:36.919402|S|100|317.9|0|100
C|VV|20260122|12:08:36.921461|S|10|317.89|0|10
C|VV|20260122|13:03:01.267700|S|30|318.2|0|30
C|VV|20260122|13:03:01.267700|S|10|318.19|0|10
C|VV|20260122|13:03:15.830554|S|10|318|0|10
C|VVPR|20260122|09:33:32.553436|S|41|2.21|0|41
C|VVPR|20260122|09:33:32.553457|S|30|2.21|0|30
C|VVPR|20260122|09:45:28.977568|S|4|2.31|0|4
C|VVPR|20260122|09:45:28.978019|S|96|2.31|0|96
C|VVPR|20260122|10:09:53.252546|E|100|2.35|0|100
C|VVPR|20260122|11:14:27.760022|S|200|2.37|0|200
C|VVPR|20260122|11:26:43.720319|S|100|2.43|0|100
C|VVPR|20260122|15:55:09.137283|S|169|2.42|0|169
C|VVR|20260122|10:51:49.913884|S|70|3.31|0|70
C|VVR|20260122|10:53:51.199236|S|50|3.31|0|50
C|VVR|20260122|10:53:51.199236|S|30|3.31|0|30
C|VVR|20260122|11:06:06.380541|S|50|3.31|0|50
C|VVR|20260122|11:06:06.380541|S|20|3.31|0|20
C|VVR|20260122|11:06:06.380541|S|20|3.31|0|20
C|VVR|20260122|11:27:22.476356|S|60|3.31|0|60
C|VVR|20260122|11:47:02.558723|S|70|3.31|0|70
C|VVR|20260122|12:08:30.224485|S|30|3.31|0|30
C|VVR|20260122|12:08:30.224485|S|30|3.31|0|30
C|VVR|20260122|12:08:30.233587|S|100|3.31|0|100
C|VVR|20260122|12:08:30.233587|S|30|3.31|0|30
C|VVR|20260122|12:08:30.233587|S|40|3.31|0|40
C|VVR|20260122|12:08:30.233588|S|40|3.31|0|40
C|VVR|20260122|12:08:30.233588|S|30|3.31|0|30
C|VVR|20260122|12:08:54.886608|S|40|3.31|0|40
C|VVR|20260122|12:08:54.886609|S|20|3.31|0|20
C|VVR|20260122|12:51:59.211872|S|80|3.31|0|80
C|VVR|20260122|15:48:33.444400|S|128|3.32|0|128
C|VVR|20260122|15:55:30.067953|S|80|3.315|0|80
C|VVV|20260122|09:34:12.987059|S|10|32.92|0|10
C|VVV|20260122|09:48:28.093796|S|12|32.94|0|12
C|VVV|20260122|09:49:10.811687|S|2|32.93|0|2
C|VVV|20260122|09:49:11.132584|S|10|32.93|0|10
C|VVV|20260122|09:49:32.962618|S|25|32.83|0|25
C|VVV|20260122|09:49:32.962687|S|25|32.83|0|25
C|VVV|20260122|09:55:21.035156|S|19|32.98|0|19
C|VVV|20260122|09:56:14.084031|S|10|32.97|0|10
C|VVV|20260122|09:56:14.431271|S|100|32.96|0|100
C|VVV|20260122|10:12:14.598860|S|100|33.01|0|100
C|VVV|20260122|10:14:30.158682|S|25|33.035|0|25
C|VVV|20260122|11:20:51.450834|S|10|32.88|0|10
C|VVV|20260122|11:27:40.939808|S|100|32.845|0|100
C|VVV|20260122|11:27:52.930205|S|25|32.81|0|25
C|VVV|20260122|11:27:52.930273|S|25|32.81|0|25
C|VVV|20260122|11:27:52.930339|S|25|32.81|0|25
C|VVV|20260122|11:27:52.930404|S|25|32.81|0|25
C|VVV|20260122|11:33:55.927895|S|10|32.9|0|10
C|VVV|20260122|11:37:13.216730|S|100|32.91|0|100
C|VVV|20260122|11:44:59.512307|S|2|33.04|0|2
C|VVV|20260122|11:44:59.512315|S|1|33.04|0|1
C|VVV|20260122|11:44:59.512408|S|97|33.04|0|97
C|VVV|20260122|12:02:05.223408|S|14|33.11|0|14
C|VVV|20260122|12:02:06.143904|S|36|33.11|0|36
C|VVV|20260122|12:14:43.437471|S|1|33.23|0|1
C|VVV|20260122|12:14:50.154819|S|4|33.23|0|4
C|VVV|20260122|12:17:23.221571|S|110|33.3|0|110
C|VVV|20260122|12:45:41.250879|S|50|33.31|0|50
C|VVV|20260122|13:26:33.347023|S|100|33.35|0|100
C|VVV|20260122|13:40:53.978585|S|110|33.37|0|110
C|VVV|20260122|13:49:55.184381|S|1|33.3|0|1
C|VVV|20260122|13:57:54.968575|S|1|33.2|0|1
C|VVV|20260122|14:29:15.662719|S|4|33.23|0|4
C|VVV|20260122|15:02:45.104396|S|50|33.04|0|50
C|VVV|20260122|15:06:31.292036|S|19|32.97|0|19
C|VVV|20260122|15:06:31.292044|S|21|32.97|0|21
C|VVV|20260122|15:10:39.338040|S|1|32.99|0|1
C|VVV|20260122|15:15:58.098820|S|10|33.03|0|10
C|VVV|20260122|15:16:22.606874|S|1|33.01|0|1
C|VVV|20260122|15:17:55.873710|S|50|33|0|50
C|VVV|20260122|15:17:55.874297|S|1|33.01|0|1
C|VVV|20260122|15:27:03.058519|S|25|33.07|0|25
C|VVV|20260122|15:40:46.020827|S|101|33.11|0|101
C|VVV|20260122|15:41:31.174678|S|50|33.08|0|50
C|VVV|20260122|15:45:04.841932|S|70|33.12|0|70
C|VVV|20260122|15:49:24.013386|S|100|33.14|0|100
C|VVV|20260122|15:52:36.142701|S|50|33.18|0|50
C|VVV|20260122|15:52:36.142905|S|50|33.18|0|50
C|VVV|20260122|15:54:11.692566|S|100|33.19|0|100
C|VVV|20260122|15:57:42.243353|S|200|33.205|0|200
C|VVX|20260122|11:34:55.207179|S|40|69.01|0|40
C|VVX|20260122|11:53:54.649379|S|10|68.97|0|10
C|VVX|20260122|11:59:34.026096|S|50|68.99|0|50
C|VVX|20260122|11:59:34.026096|S|100|68.99|0|100
C|VVX|20260122|12:20:16.016597|S|10|69.24|0|10
C|VVX|20260122|12:20:16.016597|S|10|69.24|0|10
C|VVX|20260122|12:31:31.620404|S|100|69.77|0|100
C|VVX|20260122|12:34:19.732607|S|1|69.77|0|1
C|VVX|20260122|12:38:01.522304|S|1|69.78|0|1
C|VVX|20260122|12:40:11.105324|S|1|69.78|0|1
C|VVX|20260122|13:04:52.099417|S|1|69.87|0|1
C|VVX|20260122|13:05:48.691393|S|30|69.715|0|30
C|VVX|20260122|15:25:19.040420|S|1|69.75|0|1
C|VVX|20260122|15:26:03.773302|S|9|69.75|0|9
C|VVX|20260122|15:33:53.856391|S|10|69.71|0|10
C|VVX|20260122|15:36:45.671037|S|10|69.71|0|10
C|VVX|20260122|15:55:32.592425|S|10|69.83|0|10
C|VWAV|20260122|09:30:08.577077|S|200|11.1|0|200
C|VWAV|20260122|10:06:08.223020|S|100|10.77|0|100
C|VWAV|20260122|15:15:34.316402|S|2|10.88|0|2
C|VWAVW|20260122|11:46:16.006266|S|100|2.47|0|100
C|VWO|20260122|09:30:00.555016|S|300|56.55|0|300
C|VWO|20260122|09:33:50.378273|S|29|56.56|0|29
C|VWO|20260122|09:35:49.121623|S|7|56.55|0|7
C|VWO|20260122|09:36:47.118770|S|4|56.58|0|4
C|VWO|20260122|09:37:11.349511|S|2|56.57|0|2
C|VWO|20260122|09:38:00.584167|S|4|56.6|0|4
C|VWO|20260122|09:38:48.429036|S|1|56.61|0|1
C|VWO|20260122|09:38:53.295019|S|1|56.6|0|1
C|VWO|20260122|09:39:29.091075|S|6|56.61|0|6
C|VWO|20260122|09:40:43.950646|S|5|56.62|0|5
C|VWO|20260122|09:41:01.116100|S|500|56.62|0|500
C|VWO|20260122|09:41:46.180780|S|496|56.61|0|496
C|VWO|20260122|09:42:29.722531|S|22|56.6|0|22
C|VWO|20260122|09:42:56.190449|S|1|56.59|0|1
C|VWO|20260122|09:43:11.437587|S|2|56.59|0|2
C|VWO|20260122|09:43:18.687298|S|3|56.57|0|3
C|VWO|20260122|09:43:18.687298|S|197|56.57|0|197
C|VWO|20260122|09:43:31.809892|S|31|56.54|0|31
C|VWO|20260122|09:45:29.427902|S|443|56.54|0|443
C|VWO|20260122|09:45:55.005606|S|1|56.53|0|1
C|VWO|20260122|09:46:09.592131|S|4|56.52|0|4
C|VWO|20260122|09:46:10.783516|S|600|56.53|0|600
C|VWO|20260122|09:47:01.760693|S|500|56.52|0|500
C|VWO|20260122|09:47:05.897345|S|100|56.52|0|100
C|VWO|20260122|09:47:05.897459|S|300|56.52|0|300
C|VWO|20260122|09:47:05.898326|S|100|56.52|0|100
C|VWO|20260122|09:47:05.898326|S|53|56.52|0|53
C|VWO|20260122|09:47:05.899783|S|100|56.52|0|100
C|VWO|20260122|09:47:08.051933|S|96|56.52|0|96
C|VWO|20260122|09:47:28.022950|S|1|56.51|0|1
C|VWO|20260122|09:47:34.911113|S|300|56.51|0|300
C|VWO|20260122|09:48:00.237391|S|2|56.51|0|2
C|VWO|20260122|09:48:02.666401|S|70|56.5|0|70
C|VWO|20260122|09:48:16.393267|S|2|56.49|0|2
C|VWO|20260122|09:49:06.958738|S|70|56.47|0|70
C|VWO|20260122|09:49:07.805427|S|100|56.46|0|100
C|VWO|20260122|09:49:07.805427|S|2|56.46|0|2
C|VWO|20260122|09:49:07.805427|S|1|56.46|0|1
C|VWO|20260122|09:49:09.086312|S|29|56.46|0|29
C|VWO|20260122|09:50:24.292118|S|600|56.46|0|600
C|VWO|20260122|09:50:28.008600|S|2|56.45|0|2
C|VWO|20260122|09:51:42.418665|S|600|56.53|0|600
C|VWO|20260122|09:52:42.357261|S|3|56.55|0|3
C|VWO|20260122|09:52:42.357261|S|5|56.55|0|5
C|VWO|20260122|09:53:12.959663|S|3|56.53|0|3
C|VWO|20260122|09:53:45.456806|S|800|56.54|0|800
C|VWO|20260122|09:53:50.531737|S|1200|56.55|0|1200
C|VWO|20260122|09:53:50.532307|S|600|56.55|0|600
C|VWO|20260122|09:54:31.660294|S|100|56.54|0|100
C|VWO|20260122|09:54:31.704913|S|700|56.54|0|700
C|VWO|20260122|09:54:50.661152|S|9|56.55|0|9
C|VWO|20260122|09:54:59.228994|S|1|56.54|0|1
C|VWO|20260122|09:55:14.195105|S|3|56.54|0|3
C|VWO|20260122|09:55:14.195106|S|500|56.54|0|500
C|VWO|20260122|09:56:04.537762|S|300|56.51|0|300
C|VWO|20260122|09:56:10.404978|S|100|56.51|0|100
C|VWO|20260122|09:57:13.398212|S|3|56.51|0|3
C|VWO|20260122|09:57:13.398212|S|2|56.51|0|2
C|VWO|20260122|09:57:50.327429|S|27|56.51|0|27
C|VWO|20260122|09:57:53.219229|S|1|56.5|0|1
C|VWO|20260122|09:57:53.219229|S|1|56.5|0|1
C|VWO|20260122|09:57:53.219230|S|1|56.5|0|1
C|VWO|20260122|09:57:56.276975|S|600|56.5|0|600
C|VWO|20260122|09:58:01.040699|S|4|56.48|0|4
C|VWO|20260122|09:58:24.584891|S|100|56.5|0|100
C|VWO|20260122|09:58:28.581606|S|100|56.5|0|100
C|VWO|20260122|09:58:28.581710|S|71|56.5|0|71
C|VWO|20260122|09:58:30.747637|S|100|56.5|0|100
C|VWO|20260122|09:58:31.749866|S|100|56.5|0|100
C|VWO|20260122|09:59:12.732420|S|637|56.49|0|637
C|VWO|20260122|09:59:12.732434|S|637|56.49|0|637
C|VWO|20260122|09:59:12.732516|S|626|56.49|0|626
C|VWO|20260122|10:02:00.602838|S|4|56.51|0|4
C|VWO|20260122|10:02:45.829669|S|1|56.51|0|1
C|VWO|20260122|10:03:11.479599|S|3|56.52|0|3
C|VWO|20260122|10:03:21.802036|S|1|56.51|0|1
C|VWO|20260122|10:03:43.085126|S|1|56.51|0|1
C|VWO|20260122|10:04:21.978401|S|1|56.51|0|1
C|VWO|20260122|10:04:21.978401|S|3|56.51|0|3
C|VWO|20260122|10:04:28.857004|S|2|56.5|0|2
C|VWO|20260122|10:06:08.938504|S|379|56.525|0|379
C|VWO|20260122|10:06:08.938504|S|379|56.53|0|379
C|VWO|20260122|10:06:08.938504|S|121|56.53|0|121
C|VWO|20260122|10:06:21.305039|S|1|56.53|0|1
C|VWO|20260122|10:07:25.489934|S|1|56.5|0|1
C|VWO|20260122|10:07:25.489934|S|2|56.5|0|2
C|VWO|20260122|10:07:25.489934|S|1|56.5|0|1
C|VWO|20260122|10:07:25.489935|S|3|56.5|0|3
C|VWO|20260122|10:07:53.449888|S|1|56.5|0|1
C|VWO|20260122|10:09:03.802768|S|2|56.55|0|2
C|VWO|20260122|10:09:07.284639|S|4|56.54|0|4
C|VWO|20260122|10:09:49.237431|S|1|56.53|0|1
C|VWO|20260122|10:10:09.479766|S|1|56.54|0|1
C|VWO|20260122|10:10:09.536755|S|1|56.54|0|1
C|VWO|20260122|10:10:09.560387|S|8|56.54|0|8
C|VWO|20260122|10:10:09.786668|S|630|56.54|0|630
C|VWO|20260122|10:10:43.121920|S|1|56.54|0|1
C|VWO|20260122|10:10:43.121920|S|1|56.54|0|1
C|VWO|20260122|10:11:25.474249|S|1|56.54|0|1
C|VWO|20260122|10:11:42.212248|S|2|56.54|0|2
C|VWO|20260122|10:12:08.895695|S|1|56.54|0|1
C|VWO|20260122|10:14:12.444525|S|11|56.6|0|11
C|VWO|20260122|10:14:40.817443|S|2|56.58|0|2
C|VWO|20260122|10:15:19.093902|S|43|56.59|0|43
C|VWO|20260122|10:15:22.821928|S|4|56.58|0|4
C|VWO|20260122|10:15:38.679646|S|21|56.58|0|21
C|VWO|20260122|10:16:42.172829|S|1|56.59|0|1
C|VWO|20260122|10:16:42.172829|S|1|56.59|0|1
C|VWO|20260122|10:17:02.280989|S|2|56.58|0|2
C|VWO|20260122|10:17:02.280990|S|19|56.58|0|19
C|VWO|20260122|10:17:04.467368|S|1|56.57|0|1
C|VWO|20260122|10:17:04.467368|S|4|56.57|0|4
C|VWO|20260122|10:19:23.330549|S|100|56.62|0|100
C|VWO|20260122|10:19:31.278197|S|15|56.62|0|15
C|VWO|20260122|10:19:31.278197|S|85|56.62|0|85
C|VWO|20260122|10:21:47.441780|S|100|56.675|0|100
C|VWO|20260122|10:22:20.101258|S|1|56.65|0|1
C|VWO|20260122|10:22:20.101258|S|2|56.65|0|2
C|VWO|20260122|10:22:20.101258|S|8|56.65|0|8
C|VWO|20260122|10:22:26.680251|S|100|56.65|0|100
C|VWO|20260122|10:23:27.176738|S|2|56.67|0|2
C|VWO|20260122|10:23:31.911160|S|4|56.67|0|4
C|VWO|20260122|10:23:34.788264|S|2|56.66|0|2
C|VWO|20260122|10:23:34.788265|S|2|56.66|0|2
C|VWO|20260122|10:23:58.858127|S|1|56.65|0|1
C|VWO|20260122|10:24:03.324341|S|3|56.64|0|3
C|VWO|20260122|10:24:03.324341|S|1|56.64|0|1
C|VWO|20260122|10:24:13.501367|S|2|56.62|0|2
C|VWO|20260122|10:24:13.501368|S|4|56.62|0|4
C|VWO|20260122|10:27:18.080540|S|100|56.68|0|100
C|VWO|20260122|10:27:38.092926|S|6|56.69|0|6
C|VWO|20260122|10:29:54.085000|S|2|56.71|0|2
C|VWO|20260122|10:30:04.994626|S|2|56.7|0|2
C|VWO|20260122|10:30:07.728691|S|6|56.69|0|6
C|VWO|20260122|10:30:07.728691|S|1|56.69|0|1
C|VWO|20260122|10:31:34.737490|S|800|56.69|0|800
C|VWO|20260122|10:31:34.738231|S|800|56.69|0|800
C|VWO|20260122|10:35:40.201927|S|3|56.69|0|3
C|VWO|20260122|10:36:06.364016|S|2|56.68|0|2
C|VWO|20260122|10:37:14.690561|S|1|56.67|0|1
C|VWO|20260122|10:38:23.197754|S|98|56.68|0|98
C|VWO|20260122|10:38:23.197754|S|2|56.68|0|2
C|VWO|20260122|10:38:53.954941|S|1|56.7|0|1
C|VWO|20260122|10:39:10.250839|S|100|56.71|0|100
C|VWO|20260122|10:39:33.182917|S|100|56.71|0|100
C|VWO|20260122|10:39:51.464980|S|1|56.71|0|1
C|VWO|20260122|10:39:55.180543|S|2|56.71|0|2
C|VWO|20260122|10:39:57.786048|S|241|56.7|0|241
C|VWO|20260122|10:40:00.367018|S|100|56.705|0|100
C|VWO|20260122|10:40:07.795406|S|3|56.69|0|3
C|VWO|20260122|10:40:57.086358|S|1|56.67|0|1
C|VWO|20260122|10:43:05.900025|S|82|56.69|0|82
C|VWO|20260122|10:46:15.700420|S|2|56.72|0|2
C|VWO|20260122|10:46:22.265427|S|80|56.72|0|80
C|VWO|20260122|10:46:39.680364|S|7|56.71|0|7
C|VWO|20260122|10:48:00.488844|S|27|56.72|0|27
C|VWO|20260122|10:49:24.173672|S|1|56.71|0|1
C|VWO|20260122|10:50:05.786804|S|4|56.7|0|4
C|VWO|20260122|10:50:11.749732|S|1|56.69|0|1
C|VWO|20260122|10:50:11.749732|S|1|56.69|0|1
C|VWO|20260122|10:50:11.749733|S|3|56.69|0|3
C|VWO|20260122|10:51:33.611193|S|2|56.69|0|2
C|VWO|20260122|10:55:00.867567|S|1|56.71|0|1
C|VWO|20260122|10:55:49.569125|S|3|56.7|0|3
C|VWO|20260122|10:55:49.569125|S|1|56.7|0|1
C|VWO|20260122|10:56:26.448661|S|100|56.705|0|100
C|VWO|20260122|10:56:52.608915|S|100|56.72|0|100
C|VWO|20260122|10:57:11.518629|S|100|56.72|0|100
C|VWO|20260122|10:57:22.443071|S|100|56.72|0|100
C|VWO|20260122|10:57:36.890451|S|2|56.72|0|2
C|VWO|20260122|10:57:38.215380|S|100|56.72|0|100
C|VWO|20260122|10:57:41.962027|S|2|56.71|0|2
C|VWO|20260122|10:57:41.962028|S|1|56.71|0|1
C|VWO|20260122|10:57:55.756573|S|100|56.72|0|100
C|VWO|20260122|10:58:12.163558|S|100|56.72|0|100
C|VWO|20260122|10:58:19.018627|S|7|56.71|0|7
C|VWO|20260122|10:59:22.346721|S|2|56.71|0|2
C|VWO|20260122|11:03:04.399460|S|11|56.73|0|11
C|VWO|20260122|11:03:04.707448|S|2|56.73|0|2
C|VWO|20260122|11:03:04.707448|S|89|56.73|0|89
C|VWO|20260122|11:03:07.153026|S|100|56.73|0|100
C|VWO|20260122|11:03:09.155339|S|100|56.73|0|100
C|VWO|20260122|11:03:28.039769|S|5|56.72|0|5
C|VWO|20260122|11:07:31.595183|S|800|56.73|0|800
C|VWO|20260122|11:07:31.595183|S|6|56.73|0|6
C|VWO|20260122|11:07:31.595183|S|5|56.73|0|5
C|VWO|20260122|11:08:24.326175|S|485|56.73|0|485
C|VWO|20260122|11:08:24.326175|S|2|56.73|0|2
C|VWO|20260122|11:08:24.326176|S|800|56.73|0|800
C|VWO|20260122|11:08:24.326176|S|3|56.73|0|3
C|VWO|20260122|11:16:08.293545|S|1|56.77|0|1
C|VWO|20260122|11:16:08.293545|S|1|56.77|0|1
C|VWO|20260122|11:16:08.293546|S|4|56.77|0|4
C|VWO|20260122|11:16:08.293546|S|100|56.77|0|100
C|VWO|20260122|11:22:16.491398|S|100|56.79|0|100
C|VWO|20260122|11:27:29.322116|S|800|56.78|0|800
C|VWO|20260122|11:27:29.322116|S|1|56.78|0|1
C|VWO|20260122|11:27:29.322116|S|2|56.78|0|2
C|VWO|20260122|11:27:29.322116|S|4|56.78|0|4
C|VWO|20260122|11:36:35.435847|S|200|56.73|0|200
C|VWO|20260122|11:38:27.065291|S|1|56.74|0|1
C|VWO|20260122|11:38:32.007986|S|1|56.74|0|1
C|VWO|20260122|11:38:33.293589|S|1|56.74|0|1
C|VWO|20260122|11:38:58.037146|S|3|56.74|0|3
C|VWO|20260122|11:39:05.559849|S|7|56.74|0|7
C|VWO|20260122|11:39:05.588402|S|1|56.74|0|1
C|VWO|20260122|11:39:58.583937|S|3|56.73|0|3
C|VWO|20260122|11:39:58.583937|S|1|56.73|0|1
C|VWO|20260122|11:40:10.579892|S|100|56.72|0|100
C|VWO|20260122|11:40:10.580846|S|100|56.72|0|100
C|VWO|20260122|11:40:20.670468|S|7|56.725|0|7
C|VWO|20260122|11:40:22.156329|S|3|56.725|0|3
C|VWO|20260122|11:40:22.177246|S|3|56.725|0|3
C|VWO|20260122|11:40:22.911288|S|3|56.725|0|3
C|VWO|20260122|11:45:49.692241|S|64|56.76|0|64
C|VWO|20260122|11:45:49.692241|S|800|56.76|0|800
C|VWO|20260122|11:48:41.024060|S|5|56.77|0|5
C|VWO|20260122|11:48:41.024495|S|2|56.77|0|2
C|VWO|20260122|11:48:54.657178|S|100|56.77|0|100
C|VWO|20260122|11:52:03.257840|S|100|56.79|0|100
C|VWO|20260122|12:00:12.513749|S|24|56.71|0|24
C|VWO|20260122|12:00:59.678099|S|1|56.69|0|1
C|VWO|20260122|12:00:59.678099|S|100|56.69|0|100
C|VWO|20260122|12:05:42.148352|S|9|56.75|0|9
C|VWO|20260122|12:07:07.004652|S|1|56.75|0|1
C|VWO|20260122|12:08:28.671821|S|4|56.75|0|4
C|VWO|20260122|12:08:36.919200|S|723|56.75|0|723
C|VWO|20260122|12:08:36.919307|S|723|56.75|0|723
C|VWO|20260122|12:08:36.920083|S|723|56.75|0|723
C|VWO|20260122|12:08:37.009813|S|6|56.74|0|6
C|VWO|20260122|12:14:33.982248|S|1|56.73|0|1
C|VWO|20260122|12:14:33.982248|S|1|56.73|0|1
C|VWO|20260122|12:14:33.982248|S|1|56.73|0|1
C|VWO|20260122|12:15:51.335979|S|2|56.72|0|2
C|VWO|20260122|12:16:37.980175|S|2200|56.72|0|2200
C|VWO|20260122|12:19:07.717960|S|2|56.71|0|2
C|VWO|20260122|12:19:07.717960|S|4|56.71|0|4
C|VWO|20260122|12:20:01.472005|S|3|56.71|0|3
C|VWO|20260122|12:20:01.472005|S|26|56.71|0|26
C|VWO|20260122|12:21:20.834066|S|1|56.7|0|1
C|VWO|20260122|12:21:20.834067|S|4|56.7|0|4
C|VWO|20260122|12:22:39.609350|S|2700|56.71|0|2700
C|VWO|20260122|12:22:39.609351|S|2200|56.71|0|2200
C|VWO|20260122|12:22:39.611360|S|800|56.71|0|800
C|VWO|20260122|12:24:26.971663|S|6|56.71|0|6
C|VWO|20260122|12:24:26.971663|S|1|56.71|0|1
C|VWO|20260122|12:24:26.971663|S|1|56.71|0|1
C|VWO|20260122|12:25:22.075028|S|1|56.7|0|1
C|VWO|20260122|12:25:22.075029|S|3|56.7|0|3
C|VWO|20260122|12:25:22.075029|S|5|56.7|0|5
C|VWO|20260122|12:31:44.951059|S|3|56.75|0|3
C|VWO|20260122|12:31:48.301322|S|5|56.74|0|5
C|VWO|20260122|12:34:00.961001|S|3|56.76|0|3
C|VWO|20260122|12:35:13.002626|S|200|56.77|0|200
C|VWO|20260122|12:36:08.281486|S|1|56.76|0|1
C|VWO|20260122|12:36:08.281486|S|1|56.76|0|1
C|VWO|20260122|12:36:08.281486|S|1|56.76|0|1
C|VWO|20260122|12:36:08.281487|S|2|56.76|0|2
C|VWO|20260122|12:37:56.286316|S|100|56.76|0|100
C|VWO|20260122|12:37:56.286317|S|7|56.76|0|7
C|VWO|20260122|12:37:56.286317|S|5|56.76|0|5
C|VWO|20260122|12:38:02.328361|S|200|56.76|0|200
C|VWO|20260122|12:38:03.234693|S|10|56.76|0|10
C|VWO|20260122|12:41:46.307988|S|26|56.76|0|26
C|VWO|20260122|12:41:46.307988|S|2|56.76|0|2
C|VWO|20260122|12:43:45.634552|S|2|56.77|0|2
C|VWO|20260122|12:44:19.244905|S|1598|56.765|0|1598
C|VWO|20260122|12:44:19.245084|S|1498|56.77|0|1498
C|VWO|20260122|12:44:19.245084|S|100|56.77|0|100
C|VWO|20260122|12:48:09.999966|S|3|56.76|0|3
C|VWO|20260122|12:48:09.999966|S|1|56.76|0|1
C|VWO|20260122|12:48:09.999967|S|3|56.76|0|3
C|VWO|20260122|12:48:09.999967|S|2|56.76|0|2
C|VWO|20260122|12:48:09.999967|S|5|56.76|0|5
C|VWO|20260122|12:48:09.999968|S|100|56.76|0|100
C|VWO|20260122|12:48:09.999968|S|7|56.76|0|7
C|VWO|20260122|12:48:10.000102|S|23|56.76|0|23
C|VWO|20260122|12:52:59.493197|S|2|56.77|0|2
C|VWO|20260122|12:52:59.493198|S|8|56.77|0|8
C|VWO|20260122|12:52:59.493198|S|2|56.77|0|2
C|VWO|20260122|12:52:59.493198|S|1|56.77|0|1
C|VWO|20260122|12:54:57.959744|S|3|56.77|0|3
C|VWO|20260122|12:55:08.878359|S|3|56.76|0|3
C|VWO|20260122|12:55:08.878359|S|4|56.76|0|4
C|VWO|20260122|12:55:08.878360|S|2|56.76|0|2
C|VWO|20260122|12:55:08.878360|S|200|56.76|0|200
C|VWO|20260122|12:55:41.201504|S|1|56.76|0|1
C|VWO|20260122|12:58:43.036651|S|54|56.76|0|54
C|VWO|20260122|13:03:01.264500|S|2|56.77|0|2
C|VWO|20260122|13:03:01.272482|S|2|56.76|0|2
C|VWO|20260122|13:03:01.272482|S|1|56.76|0|1
C|VWO|20260122|13:03:01.272483|S|2|56.76|0|2
C|VWO|20260122|13:03:01.272483|S|400|56.76|0|400
C|VWO|20260122|13:03:01.422683|S|1|56.75|0|1
C|VWO|20260122|13:03:01.422684|S|1|56.75|0|1
C|VWO|20260122|13:03:01.422684|S|1|56.75|0|1
C|VWO|20260122|13:03:01.422684|S|11|56.75|0|11
C|VWO|20260122|13:03:08.888919|S|700|56.77|0|700
C|VWO|20260122|13:03:08.889121|S|242|56.77|0|242
C|VWO|20260122|13:11:08.175923|S|1|56.76|0|1
C|VWO|20260122|13:11:08.175924|S|1|56.76|0|1
C|VWO|20260122|13:11:08.175924|S|3|56.76|0|3
C|VWO|20260122|13:11:08.175924|S|3|56.76|0|3
C|VWO|20260122|13:11:48.010598|S|2|56.75|0|2
C|VWO|20260122|13:14:05.462599|S|1|56.75|0|1
C|VWO|20260122|13:17:10.213031|S|8|56.74|0|8
C|VWO|20260122|13:17:10.213031|S|5|56.74|0|5
C|VWO|20260122|13:18:00.867486|S|3|56.76|0|3
C|VWO|20260122|13:19:24.297982|S|100|56.75|0|100
C|VWO|20260122|13:19:55.114973|S|100|56.755|0|100
C|VWO|20260122|13:19:55.116169|S|160|56.755|0|160
C|VWO|20260122|13:22:02.881300|S|1|56.75|0|1
C|VWO|20260122|13:22:02.881300|S|1|56.75|0|1
C|VWO|20260122|13:22:02.881300|S|1|56.75|0|1
C|VWO|20260122|13:22:02.881301|S|2|56.75|0|2
C|VWO|20260122|13:22:02.881301|S|26|56.75|0|26
C|VWO|20260122|13:23:34.488925|S|1|56.75|0|1
C|VWO|20260122|13:23:34.488926|S|3|56.75|0|3
C|VWO|20260122|13:25:14.871326|S|1|56.74|0|1
C|VWO|20260122|13:25:14.871327|S|1|56.74|0|1
C|VWO|20260122|13:25:27.871902|S|700|56.75|0|700
C|VWO|20260122|13:27:11.621049|S|100|56.74|0|100
C|VWO|20260122|13:29:38.150127|S|2|56.74|0|2
C|VWO|20260122|13:29:38.150128|S|1|56.74|0|1
C|VWO|20260122|13:29:38.150128|S|3|56.74|0|3
C|VWO|20260122|13:29:38.150128|S|2|56.74|0|2
C|VWO|20260122|13:31:36.029173|S|4|56.74|0|4
C|VWO|20260122|13:35:07.797873|S|5|56.75|0|5
C|VWO|20260122|13:35:07.797873|S|4|56.75|0|4
C|VWO|20260122|13:35:07.797874|S|1|56.75|0|1
C|VWO|20260122|13:40:28.706184|S|1|56.75|0|1
C|VWO|20260122|13:40:28.706184|S|1|56.75|0|1
C|VWO|20260122|13:40:28.706184|S|1|56.75|0|1
C|VWO|20260122|13:43:43.681996|S|1|56.74|0|1
C|VWO|20260122|13:43:43.681997|S|86|56.74|0|86
C|VWO|20260122|13:43:43.681997|S|2|56.74|0|2
C|VWO|20260122|13:43:43.681998|S|2|56.74|0|2
C|VWO|20260122|13:44:09.978135|S|1|56.73|0|1
C|VWO|20260122|13:46:56.744499|S|1|56.73|0|1
C|VWO|20260122|13:46:56.744499|S|1|56.73|0|1
C|VWO|20260122|13:46:56.744500|S|1|56.73|0|1
C|VWO|20260122|13:52:54.009649|S|68|56.74|0|68
C|VWO|20260122|13:52:55.832739|S|100|56.73|0|100
C|VWO|20260122|13:52:55.832739|S|1|56.73|0|1
C|VWO|20260122|13:52:55.832739|S|7|56.73|0|7
C|VWO|20260122|13:53:01.230697|S|22|56.73|0|22
C|VWO|20260122|13:57:14.965758|S|1|56.73|0|1
C|VWO|20260122|13:57:14.965759|S|1|56.73|0|1
C|VWO|20260122|13:57:14.965759|S|6|56.73|0|6
C|VWO|20260122|13:57:14.965760|S|100|56.73|0|100
C|VWO|20260122|13:59:25.484156|S|3|56.73|0|3
C|VWO|20260122|14:01:24.320725|S|4|56.74|0|4
C|VWO|20260122|14:01:24.320725|S|2|56.74|0|2
C|VWO|20260122|14:02:45.809585|S|4|56.75|0|4
C|VWO|20260122|14:05:43.842683|S|100|56.76|0|100
C|VWO|20260122|14:07:07.394466|S|4|56.77|0|4
C|VWO|20260122|14:07:19.998590|S|4|56.76|0|4
C|VWO|20260122|14:07:19.998591|S|3|56.76|0|3
C|VWO|20260122|14:07:19.998591|S|4|56.76|0|4
C|VWO|20260122|14:09:55.769592|S|100|56.76|0|100
C|VWO|20260122|14:09:55.769593|S|3|56.76|0|3
C|VWO|20260122|14:10:38.653910|S|1|56.75|0|1
C|VWO|20260122|14:10:38.653911|S|6|56.75|0|6
C|VWO|20260122|14:10:38.653911|S|100|56.75|0|100
C|VWO|20260122|14:10:38.653911|S|3|56.75|0|3
C|VWO|20260122|14:13:48.487493|S|1|56.76|0|1
C|VWO|20260122|14:13:48.487493|S|100|56.76|0|100
C|VWO|20260122|14:13:48.488379|S|28|56.76|0|28
C|VWO|20260122|14:13:50.490109|S|100|56.76|0|100
C|VWO|20260122|14:13:51.906935|S|100|56.76|0|100
C|VWO|20260122|14:15:08.725597|S|1|56.75|0|1
C|VWO|20260122|14:15:34.061499|S|100|56.75|0|100
C|VWO|20260122|14:16:40.802131|S|1|56.74|0|1
C|VWO|20260122|14:16:40.802131|S|1|56.74|0|1
C|VWO|20260122|14:16:40.802132|S|2|56.74|0|2
C|VWO|20260122|14:17:26.458937|S|21|56.74|0|21
C|VWO|20260122|14:19:18.010434|S|2|56.74|0|2
C|VWO|20260122|14:20:22.262919|S|600|56.74|0|600
C|VWO|20260122|14:20:39.526355|S|400|56.74|0|400
C|VWO|20260122|14:20:39.526355|S|4|56.74|0|4
C|VWO|20260122|14:21:27.396099|S|3|56.74|0|3
C|VWO|20260122|14:22:02.285724|S|68|56.74|0|68
C|VWO|20260122|14:24:39.227864|S|15|56.75|0|15
C|VWO|20260122|14:25:26.696814|S|5|56.74|0|5
C|VWO|20260122|14:25:26.696814|S|3|56.74|0|3
C|VWO|20260122|14:25:26.696814|S|500|56.74|0|500
C|VWO|20260122|14:26:14.313148|E|3|56.73|0|3
C|VWO|20260122|14:26:14.313148|E|3|56.73|0|3
C|VWO|20260122|14:26:14.313148|E|1|56.73|0|1
C|VWO|20260122|14:26:14.313148|E|1|56.73|0|1
C|VWO|20260122|14:26:14.313149|E|2|56.73|0|2
C|VWO|20260122|14:26:14.313150|E|4|56.73|0|4
C|VWO|20260122|14:29:32.697126|S|1|56.73|0|1
C|VWO|20260122|14:29:32.697127|S|100|56.73|0|100
C|VWO|20260122|14:31:02.901782|S|100|56.73|0|100
C|VWO|20260122|14:31:02.901853|S|79|56.73|0|79
C|VWO|20260122|14:31:04.050660|S|300|56.73|0|300
C|VWO|20260122|14:31:05.904638|S|100|56.73|0|100
C|VWO|20260122|14:31:58.810719|S|60|56.72|0|60
C|VWO|20260122|14:31:58.810719|S|1|56.72|0|1
C|VWO|20260122|14:34:38.417792|S|100|56.73|0|100
C|VWO|20260122|14:34:56.506178|S|187|56.73|0|187
C|VWO|20260122|14:34:58.757690|S|59|56.73|0|59
C|VWO|20260122|14:36:06.794571|S|5|56.72|0|5
C|VWO|20260122|14:36:06.794572|S|100|56.72|0|100
C|VWO|20260122|14:36:06.794572|S|3|56.72|0|3
C|VWO|20260122|14:38:57.954443|S|1|56.72|0|1
C|VWO|20260122|14:38:57.954444|S|2|56.72|0|2
C|VWO|20260122|14:38:57.954444|S|1|56.72|0|1
C|VWO|20260122|14:38:57.954444|S|100|56.72|0|100
C|VWO|20260122|14:38:57.954444|S|59|56.72|0|59
C|VWO|20260122|14:41:13.272039|S|1|56.71|0|1
C|VWO|20260122|14:41:13.272039|S|100|56.71|0|100
C|VWO|20260122|14:41:13.272039|S|100|56.71|0|100
C|VWO|20260122|14:41:13.272040|S|2|56.71|0|2
C|VWO|20260122|14:41:13.272040|S|2|56.71|0|2
C|VWO|20260122|14:41:17.867568|S|20|56.71|0|20
C|VWO|20260122|14:42:02.078586|S|300|56.71|0|300
C|VWO|20260122|14:42:30.017808|S|3|56.7|0|3
C|VWO|20260122|14:42:30.017808|S|2|56.7|0|2
C|VWO|20260122|14:43:18.477270|S|3|56.71|0|3
C|VWO|20260122|14:43:42.968157|S|300|56.7|0|300
C|VWO|20260122|14:43:42.968157|S|27|56.7|0|27
C|VWO|20260122|14:45:04.336897|S|1|56.69|0|1
C|VWO|20260122|14:45:04.336897|S|5|56.69|0|5
C|VWO|20260122|14:45:04.336898|S|3|56.69|0|3
C|VWO|20260122|14:46:00.580623|S|1|56.68|0|1
C|VWO|20260122|14:49:15.328554|S|17|56.69|0|17
C|VWO|20260122|14:49:27.193969|S|2|56.68|0|2
C|VWO|20260122|14:49:27.193970|S|1|56.68|0|1
C|VWO|20260122|14:49:27.193970|S|2|56.68|0|2
C|VWO|20260122|14:49:27.193971|S|3|56.68|0|3
C|VWO|20260122|14:49:42.018664|S|5|56.69|0|5
C|VWO|20260122|14:49:43.017858|S|5|56.69|0|5
C|VWO|20260122|14:49:44.018770|S|28|56.69|0|28
C|VWO|20260122|14:53:24.279560|S|13|56.69|0|13
C|VWO|20260122|14:54:11.332454|S|2|56.68|0|2
C|VWO|20260122|14:54:11.332454|S|2|56.68|0|2
C|VWO|20260122|14:56:08.293447|S|200|56.67|0|200
C|VWO|20260122|14:56:14.895165|S|3|56.66|0|3
C|VWO|20260122|14:56:14.895165|S|5|56.66|0|5
C|VWO|20260122|14:56:23.719794|S|100|56.65|0|100
C|VWO|20260122|14:59:03.922094|S|100|56.64|0|100
C|VWO|20260122|14:59:03.922094|S|4|56.64|0|4
C|VWO|20260122|15:00:01.490748|S|1|56.64|0|1
C|VWO|20260122|15:00:01.490749|S|2|56.64|0|2
C|VWO|20260122|15:01:43.417610|S|35|56.645|0|35
C|VWO|20260122|15:03:26.714854|S|300|56.65|0|300
C|VWO|20260122|15:03:29.727459|S|600|56.65|0|600
C|VWO|20260122|15:03:29.727459|S|1|56.65|0|1
C|VWO|20260122|15:04:18.519013|S|1|56.65|0|1
C|VWO|20260122|15:05:21.503723|S|2|56.65|0|2
C|VWO|20260122|15:06:59.622369|S|1|56.65|0|1
C|VWO|20260122|15:06:59.622369|S|1|56.65|0|1
C|VWO|20260122|15:06:59.622369|S|93|56.65|0|93
C|VWO|20260122|15:10:42.512705|S|800|56.66|0|800
C|VWO|20260122|15:10:42.513640|S|460|56.66|0|460
C|VWO|20260122|15:10:46.477898|S|8|56.66|0|8
C|VWO|20260122|15:16:43.081768|S|8|56.67|0|8
C|VWO|20260122|15:16:43.081769|S|13|56.67|0|13
C|VWO|20260122|15:17:53.597743|S|1|56.67|0|1
C|VWO|20260122|15:20:32.238583|S|100|56.67|0|100
C|VWO|20260122|15:20:32.238583|S|9|56.67|0|9
C|VWO|20260122|15:22:52.170806|S|4|56.67|0|4
C|VWO|20260122|15:23:58.288169|S|100|56.67|0|100
C|VWO|20260122|15:23:58.288169|S|100|56.67|0|100
C|VWO|20260122|15:23:58.288169|S|3|56.67|0|3
C|VWO|20260122|15:23:58.288169|S|500|56.67|0|500
C|VWO|20260122|15:23:58.288170|S|4|56.67|0|4
C|VWO|20260122|15:24:35.358702|S|7|56.67|0|7
C|VWO|20260122|15:24:35.358702|S|6|56.67|0|6
C|VWO|20260122|15:26:00.683100|S|9|56.66|0|9
C|VWO|20260122|15:26:00.683100|S|5|56.66|0|5
C|VWO|20260122|15:28:01.547611|S|100|56.65|0|100
C|VWO|20260122|15:28:01.547611|S|25|56.65|0|25
C|VWO|20260122|15:28:34.052367|S|20|56.65|0|20
C|VWO|20260122|15:29:28.259599|S|12|56.66|0|12
C|VWO|20260122|15:29:34.018137|S|6|56.66|0|6
C|VWO|20260122|15:29:51.943836|S|700|56.65|0|700
C|VWO|20260122|15:30:58.917921|S|100|56.64|0|100
C|VWO|20260122|15:30:58.917922|S|1|56.64|0|1
C|VWO|20260122|15:31:51.551317|S|200|56.64|0|200
C|VWO|20260122|15:32:30.706444|S|2|56.65|0|2
C|VWO|20260122|15:32:40.285763|S|3|56.65|0|3
C|VWO|20260122|15:33:12.437902|S|7|56.64|0|7
C|VWO|20260122|15:33:12.437902|S|7|56.64|0|7
C|VWO|20260122|15:33:12.437903|S|27|56.64|0|27
C|VWO|20260122|15:33:12.437903|S|100|56.64|0|100
C|VWO|20260122|15:33:45.742719|S|2|56.64|0|2
C|VWO|20260122|15:33:45.742858|S|1|56.64|0|1
C|VWO|20260122|15:33:45.742948|S|4|56.64|0|4
C|VWO|20260122|15:33:45.743043|S|10|56.64|0|10
C|VWO|20260122|15:34:31.088957|S|3|56.63|0|3
C|VWO|20260122|15:34:31.088957|S|3|56.63|0|3
C|VWO|20260122|15:34:31.088957|S|3|56.63|0|3
C|VWO|20260122|15:34:31.088958|S|18|56.63|0|18
C|VWO|20260122|15:34:31.088958|S|100|56.63|0|100
C|VWO|20260122|15:34:31.226414|S|82|56.63|0|82
C|VWO|20260122|15:34:31.226415|S|80|56.63|0|80
C|VWO|20260122|15:35:14.944989|S|7|56.63|0|7
C|VWO|20260122|15:35:29.387182|S|45|56.63|0|45
C|VWO|20260122|15:36:43.122559|S|1|56.63|0|1
C|VWO|20260122|15:37:17.960586|S|300|56.62|0|300
C|VWO|20260122|15:37:30.785082|S|100|56.62|0|100
C|VWO|20260122|15:38:49.563848|S|1102|56.63|0|1102
C|VWO|20260122|15:39:05.322180|S|900|56.62|0|900
C|VWO|20260122|15:39:05.322180|S|3|56.62|0|3
C|VWO|20260122|15:39:33.924361|S|1|56.63|0|1
C|VWO|20260122|15:40:41.356915|S|500|56.63|0|500
C|VWO|20260122|15:40:44.370077|S|1|56.62|0|1
C|VWO|20260122|15:40:44.370139|S|1|56.62|0|1
C|VWO|20260122|15:42:03.898929|S|200|56.62|0|200
C|VWO|20260122|15:42:54.629473|S|1|56.62|0|1
C|VWO|20260122|15:42:54.629473|S|8|56.62|0|8
C|VWO|20260122|15:44:16.780610|S|6|56.63|0|6
C|VWO|20260122|15:44:37.451849|S|10|56.63|0|10
C|VWO|20260122|15:44:47.250202|S|1500|56.63|0|1500
C|VWO|20260122|15:44:47.250622|S|1500|56.63|0|1500
C|VWO|20260122|15:44:49.509448|S|18|56.63|0|18
C|VWO|20260122|15:44:56.506553|S|6|56.62|0|6
C|VWO|20260122|15:44:56.506553|S|1|56.62|0|1
C|VWO|20260122|15:44:56.506554|S|100|56.62|0|100
C|VWO|20260122|15:44:58.305399|S|2000|56.62|0|2000
C|VWO|20260122|15:45:27.989910|S|5|56.62|0|5
C|VWO|20260122|15:45:58.870232|S|6|56.63|0|6
C|VWO|20260122|15:46:20.964787|S|2|56.63|0|2
C|VWO|20260122|15:46:43.545665|S|5|56.62|0|5
C|VWO|20260122|15:46:43.545666|S|100|56.62|0|100
C|VWO|20260122|15:46:43.545666|S|100|56.62|0|100
C|VWO|20260122|15:46:43.545777|S|79|56.62|0|79
C|VWO|20260122|15:46:45.548020|S|100|56.62|0|100
C|VWO|20260122|15:46:48.506865|S|35|56.62|0|35
C|VWO|20260122|15:46:52.463278|S|8|56.62|0|8
C|VWO|20260122|15:46:53.345866|S|1750|56.62|0|1750
C|VWO|20260122|15:48:03.317702|S|1850|56.62|0|1850
C|VWO|20260122|15:48:04.837263|S|34|56.62|0|34
C|VWO|20260122|15:48:48.422069|S|4|56.62|0|4
C|VWO|20260122|15:49:11.371605|S|9|56.62|0|9
C|VWO|20260122|15:49:13.863745|S|2|56.62|0|2
C|VWO|20260122|15:49:23.017939|S|3|56.62|0|3
C|VWO|20260122|15:50:02.853541|S|100|56.62|0|100
C|VWO|20260122|15:50:35.256795|S|3|56.62|0|3
C|VWO|20260122|15:50:54.308259|S|4|56.61|0|4
C|VWO|20260122|15:50:54.557062|S|9|56.61|0|9
C|VWO|20260122|15:53:07.073669|S|325|56.62|0|325
C|VWO|20260122|15:53:10.003515|S|5|56.62|0|5
C|VWO|20260122|15:53:22.207990|S|6|56.62|0|6
C|VWO|20260122|15:53:25.403831|S|19|56.62|0|19
C|VWO|20260122|15:53:38.351235|S|8|56.62|0|8
C|VWO|20260122|15:54:08.990345|S|600|56.61|0|600
C|VWO|20260122|15:55:00.718868|S|4|56.62|0|4
C|VWO|20260122|15:55:24.303661|S|146|56.62|0|146
C|VWO|20260122|15:57:48.744005|S|11|56.61|0|11
C|VWO|20260122|15:58:02.042570|S|2200|56.61|0|2200
C|VWO|20260122|15:58:12.210735|S|18|56.61|0|18
C|VWO|20260122|15:58:21.711058|S|1|56.6|0|1
C|VWO|20260122|15:58:56.616336|S|36|56.58|0|36
C|VWO|20260122|15:59:06.014322|S|2|56.59|0|2
C|VWO|20260122|15:59:11.400270|S|12|56.58|0|12
C|VWO|20260122|15:59:12.012575|S|1230|56.58|0|1230
C|VWO|20260122|15:59:14.535533|S|5|56.58|0|5
C|VWO|20260122|15:59:30.397591|S|1|56.575|0|1
C|VWO|20260122|15:59:54.759099|S|2|56.56|0|2
C|VWOB|20260122|09:39:12.103089|S|100|67.49|0|100
C|VWOB|20260122|10:22:47.021172|S|100|67.48|0|100
C|VWOB|20260122|10:22:47.021172|S|1|67.48|0|1
C|VWOB|20260122|10:24:02.833333|S|1|67.48|0|1
C|VWOB|20260122|10:37:10.011653|S|1|67.47|0|1
C|VWOB|20260122|10:37:10.011690|S|9|67.47|0|9
C|VWOB|20260122|10:37:10.011690|S|6|67.47|0|6
C|VWOB|20260122|11:01:32.805818|S|5|67.48|0|5
C|VWOB|20260122|11:01:56.466116|S|2|67.47|0|2
C|VWOB|20260122|11:18:31.124004|S|10|67.5|0|10
C|VWOB|20260122|11:35:04.501286|S|12|67.52|0|12
C|VWOB|20260122|12:09:25.149987|S|100|67.52|0|100
C|VWOB|20260122|12:11:01.200141|S|2|67.54|0|2
C|VWOB|20260122|12:12:14.021501|S|2|67.53|0|2
C|VWOB|20260122|13:08:46.508677|S|70|67.555|0|70
C|VWOB|20260122|13:18:46.117178|S|70|67.56|0|70
C|VWOB|20260122|13:42:40.206362|S|10|67.575|0|10
C|VWOB|20260122|13:43:57.067146|S|7|67.57|0|7
C|VWOB|20260122|13:43:57.068510|S|100|67.565|0|100
C|VWOB|20260122|14:32:07.063146|S|10|67.56|0|10
C|VWOB|20260122|14:32:07.063146|S|12|67.56|0|12
C|VWOB|20260122|14:32:07.063146|S|4|67.56|0|4
C|VWOB|20260122|14:47:29.594691|S|10|67.55|0|10
C|VWOB|20260122|15:28:46.152843|S|70|67.55|0|70
C|VWOB|20260122|15:36:47.543665|S|70|67.535|0|70
C|VWOB|20260122|15:48:37.939261|S|2|67.56|0|2
C|VXF|20260122|10:54:17.304688|S|62|223.12|0|62
C|VXF|20260122|11:17:47.293438|S|31|222.9|0|31
C|VXF|20260122|11:36:01.220899|S|100|222.81|0|100
C|VXF|20260122|12:17:49.718463|S|100|222.88|0|100
C|VXF|20260122|14:15:51.288427|S|3|222.88|0|3
C|VXF|20260122|14:24:38.089244|S|10|222.93|0|10
C|VXUS|20260122|09:41:04.594247|S|100|79.15|0|100
C|VXUS|20260122|09:42:23.884608|S|1|79.13|0|1
C|VXUS|20260122|09:42:35.034255|S|3|79.12|0|3
C|VXUS|20260122|09:43:03.709912|S|1|79.1|0|1
C|VXUS|20260122|09:43:12.299115|S|89|79.1|0|89
C|VXUS|20260122|09:44:40.541916|S|1|79.06|0|1
C|VXUS|20260122|09:47:21.091672|S|200|78.99|0|200
C|VXUS|20260122|09:47:56.654615|S|2|78.98|0|2
C|VXUS|20260122|09:51:17.342021|S|20|78.95|0|20
C|VXUS|20260122|09:51:22.479665|S|47|78.94|0|47
C|VXUS|20260122|09:51:28.791096|S|5|78.95|0|5
C|VXUS|20260122|09:51:36.448730|S|31|78.96|0|31
C|VXUS|20260122|09:52:11.414232|S|189|78.98|0|189
C|VXUS|20260122|09:52:28.689032|S|2|79|0|2
C|VXUS|20260122|09:55:18.437436|S|2|78.99|0|2
C|VXUS|20260122|09:56:26.530007|S|42|78.96|0|42
C|VXUS|20260122|09:57:53.006156|S|3|78.95|0|3
C|VXUS|20260122|10:00:28.048200|S|100|78.93|0|100
C|VXUS|20260122|10:01:04.087907|S|19|78.93|0|19
C|VXUS|20260122|10:01:04.516851|S|1|78.93|0|1
C|VXUS|20260122|10:01:04.692658|S|3|78.93|0|3
C|VXUS|20260122|10:03:16.001787|S|1|78.88|0|1
C|VXUS|20260122|10:03:17.002512|S|7|78.88|0|7
C|VXUS|20260122|10:04:38.208757|S|38|78.88|0|38
C|VXUS|20260122|10:04:38.282018|S|38|78.88|0|38
C|VXUS|20260122|10:04:38.282018|S|62|78.88|0|62
C|VXUS|20260122|10:04:44.339541|S|33|78.89|0|33
C|VXUS|20260122|10:04:57.885897|S|1|78.89|0|1
C|VXUS|20260122|10:05:10.123940|S|156|78.88|0|156
C|VXUS|20260122|10:05:53.002623|S|152|78.89|0|152
C|VXUS|20260122|10:06:00.137924|S|36|78.9|0|36
C|VXUS|20260122|10:06:01.909892|S|88|78.9|0|88
C|VXUS|20260122|10:06:01.913412|S|76|78.9|0|76
C|VXUS|20260122|10:06:01.913413|S|48|78.9|0|48
C|VXUS|20260122|10:08:03.130461|S|1|78.87|0|1
C|VXUS|20260122|10:10:09.116457|S|18|78.89|0|18
C|VXUS|20260122|10:10:10.056126|S|19|78.89|0|19
C|VXUS|20260122|10:10:10.554052|S|16|78.89|0|16
C|VXUS|20260122|10:10:11.626591|S|28|78.88|0|28
C|VXUS|20260122|10:10:12.527767|S|19|78.88|0|19
C|VXUS|20260122|10:12:15.442835|S|1|78.88|0|1
C|VXUS|20260122|10:19:07.030113|S|100|78.99|0|100
C|VXUS|20260122|10:20:32.197291|S|120|79.03|0|120
C|VXUS|20260122|10:20:33.089929|S|43|79.03|0|43
C|VXUS|20260122|10:21:03.457451|S|16|79.05|0|16
C|VXUS|20260122|10:21:07.415730|S|37|79.04|0|37
C|VXUS|20260122|10:22:11.594522|S|19|79.04|0|19
C|VXUS|20260122|10:25:05.667467|S|128|79|0|128
C|VXUS|20260122|10:25:09.072938|S|53|79|0|53
C|VXUS|20260122|10:25:27.792352|S|1|79.01|0|1
C|VXUS|20260122|10:27:10.119626|S|36|79.08|0|36
C|VXUS|20260122|10:27:13.591545|S|16|79.08|0|16
C|VXUS|20260122|10:27:13.613554|S|36|79.08|0|36
C|VXUS|20260122|10:28:24.646778|S|1|79.1|0|1
C|VXUS|20260122|10:29:51.890534|S|58|79.12|0|58
C|VXUS|20260122|10:29:54.018737|S|442|79.12|0|442
C|VXUS|20260122|10:30:08.008063|S|200|79.09|0|200
C|VXUS|20260122|10:30:09.123496|S|17|79.09|0|17
C|VXUS|20260122|10:30:35.680970|S|18|79.12|0|18
C|VXUS|20260122|10:30:51.058900|S|19|79.11|0|19
C|VXUS|20260122|10:31:56.856977|S|138|79.11|0|138
C|VXUS|20260122|10:32:31.330262|S|15|79.12|0|15
C|VXUS|20260122|10:32:31.640255|S|17|79.12|0|17
C|VXUS|20260122|10:32:32.164491|S|14|79.12|0|14
C|VXUS|20260122|10:35:05.538177|S|66|79.15|0|66
C|VXUS|20260122|10:35:08.851806|S|1|79.15|0|1
C|VXUS|20260122|10:35:14.849556|S|1|79.14|0|1
C|VXUS|20260122|10:35:16.673004|S|4|79.14|0|4
C|VXUS|20260122|10:35:50.002699|S|18|79.12|0|18
C|VXUS|20260122|10:35:50.052979|S|46|79.12|0|46
C|VXUS|20260122|10:36:33.154846|S|2|79.12|0|2
C|VXUS|20260122|10:37:09.926276|S|10|79.1|0|10
C|VXUS|20260122|10:37:26.735092|S|100|79.11|0|100
C|VXUS|20260122|10:38:06.131393|S|72|79.12|0|72
C|VXUS|20260122|10:38:40.861696|S|100|79.13|0|100
C|VXUS|20260122|10:40:42.524091|S|100|79.11|0|100
C|VXUS|20260122|10:41:26.870455|S|22|79.1|0|22
C|VXUS|20260122|10:41:26.945437|S|58|79.1|0|58
C|VXUS|20260122|10:41:52.886503|S|90|79.11|0|90
C|VXUS|20260122|10:43:40.887864|S|15|79.13|0|15
C|VXUS|20260122|10:43:42.647224|S|13|79.13|0|13
C|VXUS|20260122|10:45:35.046910|S|100|79.17|0|100
C|VXUS|20260122|10:45:42.968386|S|30|79.17|0|30
C|VXUS|20260122|10:46:08.446971|S|1|79.18|0|1
C|VXUS|20260122|10:47:03.349799|S|66|79.16|0|66
C|VXUS|20260122|10:47:59.445866|S|100|79.17|0|100
C|VXUS|20260122|10:48:00.224832|S|100|79.17|0|100
C|VXUS|20260122|10:48:00.224885|S|100|79.17|0|100
C|VXUS|20260122|10:48:01.794269|S|100|79.17|0|100
C|VXUS|20260122|10:48:14.490445|S|100|79.17|0|100
C|VXUS|20260122|10:48:49.817802|S|100|79.15|0|100
C|VXUS|20260122|10:48:50.238702|S|100|79.15|0|100
C|VXUS|20260122|10:48:50.309666|S|100|79.15|0|100
C|VXUS|20260122|10:48:50.309829|S|100|79.15|0|100
C|VXUS|20260122|10:48:50.806032|S|100|79.15|0|100
C|VXUS|20260122|10:48:50.806201|S|100|79.15|0|100
C|VXUS|20260122|10:48:51.127989|S|100|79.15|0|100
C|VXUS|20260122|10:48:51.128000|S|100|79.15|0|100
C|VXUS|20260122|10:49:04.692807|S|189|79.15|0|189
C|VXUS|20260122|10:49:08.784556|S|100|79.16|0|100
C|VXUS|20260122|10:50:07.838871|S|45|79.14|0|45
C|VXUS|20260122|10:50:07.921480|S|100|79.14|0|100
C|VXUS|20260122|10:50:08.189361|S|31|79.14|0|31
C|VXUS|20260122|10:50:08.709464|S|100|79.14|0|100
C|VXUS|20260122|10:50:10.735424|S|100|79.14|0|100
C|VXUS|20260122|10:50:11.576322|S|8|79.14|0|8
C|VXUS|20260122|10:50:19.968179|S|100|79.14|0|100
C|VXUS|20260122|10:50:20.640445|S|100|79.14|0|100
C|VXUS|20260122|10:50:28.588462|S|12|79.13|0|12
C|VXUS|20260122|10:50:29.017155|S|100|79.13|0|100
C|VXUS|20260122|10:50:29.017164|S|100|79.13|0|100
C|VXUS|20260122|10:50:29.669613|S|18|79.13|0|18
C|VXUS|20260122|10:50:29.670321|S|82|79.13|0|82
C|VXUS|20260122|10:50:29.884480|S|100|79.13|0|100
C|VXUS|20260122|10:50:29.884620|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.170077|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.170133|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.502315|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.502673|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.670058|S|100|79.13|0|100
C|VXUS|20260122|10:50:30.670109|S|100|79.13|0|100
C|VXUS|20260122|10:50:31.170093|S|100|79.13|0|100
C|VXUS|20260122|10:50:31.170541|S|100|79.13|0|100
C|VXUS|20260122|10:50:36.037076|S|1|79.14|0|1
C|VXUS|20260122|10:50:39.399496|S|100|79.14|0|100
C|VXUS|20260122|10:50:39.681264|S|100|79.14|0|100
C|VXUS|20260122|10:50:41.323573|S|100|79.14|0|100
C|VXUS|20260122|10:51:14.513945|S|78|79.15|0|78
C|VXUS|20260122|10:52:01.534816|S|22|79.16|0|22
C|VXUS|20260122|10:52:18.028839|S|100|79.16|0|100
C|VXUS|20260122|10:52:18.798702|S|100|79.16|0|100
C|VXUS|20260122|10:52:19.549906|S|100|79.16|0|100
C|VXUS|20260122|10:52:20.017730|S|100|79.16|0|100
C|VXUS|20260122|10:52:37.303557|S|5|79.17|0|5
C|VXUS|20260122|10:52:56.204136|S|100|79.16|0|100
C|VXUS|20260122|10:53:05.832443|S|1|79.17|0|1
C|VXUS|20260122|10:53:06.674333|S|1|79.16|0|1
C|VXUS|20260122|10:53:52.019279|S|21|79.17|0|21
C|VXUS|20260122|10:55:45.534078|S|6|79.16|0|6
C|VXUS|20260122|10:55:54.132679|S|32|79.15|0|32
C|VXUS|20260122|10:55:56.352655|S|100|79.15|0|100
C|VXUS|20260122|10:55:56.803984|S|64|79.15|0|64
C|VXUS|20260122|10:55:56.905169|S|36|79.15|0|36
C|VXUS|20260122|10:55:57.303893|S|100|79.15|0|100
C|VXUS|20260122|10:55:57.657459|S|100|79.15|0|100
C|VXUS|20260122|10:56:28.589511|S|100|79.15|0|100
C|VXUS|20260122|10:56:50.285675|S|100|79.15|0|100
C|VXUS|20260122|10:57:01.110097|S|1|79.15|0|1
C|VXUS|20260122|10:57:19.442476|S|100|79.16|0|100
C|VXUS|20260122|10:57:33.765779|S|100|79.16|0|100
C|VXUS|20260122|10:57:33.765779|S|100|79.16|0|100
C|VXUS|20260122|10:58:41.964757|S|100|79.16|0|100
C|VXUS|20260122|10:59:05.110404|S|14|79.15|0|14
C|VXUS|20260122|10:59:05.143456|S|20|79.15|0|20
C|VXUS|20260122|10:59:05.967944|S|21|79.15|0|21
C|VXUS|20260122|10:59:16.411201|S|46|79.15|0|46
C|VXUS|20260122|10:59:24.863997|S|53|79.15|0|53
C|VXUS|20260122|10:59:28.844202|S|147|79.15|0|147
C|VXUS|20260122|10:59:45.806341|S|11|79.15|0|11
C|VXUS|20260122|10:59:56.229461|S|100|79.15|0|100
C|VXUS|20260122|11:00:03.466752|S|100|79.16|0|100
C|VXUS|20260122|11:00:19.106386|S|100|79.18|0|100
C|VXUS|20260122|11:00:19.664396|S|100|79.18|0|100
C|VXUS|20260122|11:00:22.469727|S|1|79.18|0|1
C|VXUS|20260122|11:00:22.736413|S|100|79.18|0|100
C|VXUS|20260122|11:00:22.736495|S|100|79.18|0|100
C|VXUS|20260122|11:00:25.121970|S|100|79.19|0|100
C|VXUS|20260122|11:00:25.122056|S|100|79.19|0|100
C|VXUS|20260122|11:00:25.568751|S|84|79.18|0|84
C|VXUS|20260122|11:00:59.050827|S|100|79.19|0|100
C|VXUS|20260122|11:01:12.319025|S|14|79.18|0|14
C|VXUS|20260122|11:01:13.392851|S|100|79.18|0|100
C|VXUS|20260122|11:01:19.074607|S|50|79.18|0|50
C|VXUS|20260122|11:01:25.899031|S|100|79.18|0|100
C|VXUS|20260122|11:01:28.098200|S|100|79.18|0|100
C|VXUS|20260122|11:01:28.955215|S|100|79.18|0|100
C|VXUS|20260122|11:01:30.013556|S|100|79.18|0|100
C|VXUS|20260122|11:01:32.643150|S|100|79.18|0|100
C|VXUS|20260122|11:01:36.877763|S|100|79.18|0|100
C|VXUS|20260122|11:01:37.281451|S|100|79.18|0|100
C|VXUS|20260122|11:01:37.777091|S|100|79.18|0|100
C|VXUS|20260122|11:01:42.908075|S|100|79.18|0|100
C|VXUS|20260122|11:01:44.056583|S|100|79.18|0|100
C|VXUS|20260122|11:01:45.235167|S|100|79.18|0|100
C|VXUS|20260122|11:01:45.609552|S|100|79.18|0|100
C|VXUS|20260122|11:02:11.440284|S|100|79.19|0|100
C|VXUS|20260122|11:02:11.455249|S|100|79.19|0|100
C|VXUS|20260122|11:02:20.330322|S|100|79.19|0|100
C|VXUS|20260122|11:02:20.574570|S|100|79.19|0|100
C|VXUS|20260122|11:02:21.281291|S|100|79.19|0|100
C|VXUS|20260122|11:02:22.402045|S|100|79.19|0|100
C|VXUS|20260122|11:02:40.856333|S|100|79.2|0|100
C|VXUS|20260122|11:02:40.856344|S|100|79.2|0|100
C|VXUS|20260122|11:02:49.347115|S|100|79.21|0|100
C|VXUS|20260122|11:02:56.697124|S|1|79.21|0|1
C|VXUS|20260122|11:03:01.364468|S|89|79.22|0|89
C|VXUS|20260122|11:03:58.948611|S|24|79.21|0|24
C|VXUS|20260122|11:05:30.621127|S|203|79.21|0|203
C|VXUS|20260122|11:05:45.452296|S|100|79.21|0|100
C|VXUS|20260122|11:08:42.251026|S|13|79.22|0|13
C|VXUS|20260122|11:13:29.451398|S|100|79.24|0|100
C|VXUS|20260122|11:14:15.780299|S|100|79.25|0|100
C|VXUS|20260122|11:14:15.924525|S|100|79.25|0|100
C|VXUS|20260122|11:14:16.196401|S|27|79.25|0|27
C|VXUS|20260122|11:14:16.196412|S|27|79.25|0|27
C|VXUS|20260122|11:14:16.196412|S|73|79.25|0|73
C|VXUS|20260122|11:14:17.543880|S|100|79.25|0|100
C|VXUS|20260122|11:14:17.544228|S|100|79.25|0|100
C|VXUS|20260122|11:14:31.585107|S|100|79.25|0|100
C|VXUS|20260122|11:14:31.710334|S|100|79.25|0|100
C|VXUS|20260122|11:15:18.761250|S|25|79.25|0|25
C|VXUS|20260122|11:15:20.233167|S|100|79.25|0|100
C|VXUS|20260122|11:15:20.645706|S|100|79.25|0|100
C|VXUS|20260122|11:15:20.645957|S|100|79.25|0|100
C|VXUS|20260122|11:15:20.755013|S|100|79.25|0|100
C|VXUS|20260122|11:15:22.188064|S|100|79.25|0|100
C|VXUS|20260122|11:15:22.882940|S|100|79.25|0|100
C|VXUS|20260122|11:15:23.255950|S|100|79.25|0|100
C|VXUS|20260122|11:16:05.778536|S|2|79.27|0|2
C|VXUS|20260122|11:17:40.729807|S|25|79.23|0|25
C|VXUS|20260122|11:18:00.955349|S|100|79.22|0|100
C|VXUS|20260122|11:18:01.396615|S|87|79.22|0|87
C|VXUS|20260122|11:18:02.428513|S|100|79.22|0|100
C|VXUS|20260122|11:18:02.428527|S|100|79.22|0|100
C|VXUS|20260122|11:19:28.863312|S|100|79.25|0|100
C|VXUS|20260122|11:19:28.863556|S|100|79.25|0|100
C|VXUS|20260122|11:20:59.501803|S|100|79.25|0|100
C|VXUS|20260122|11:21:27.447150|S|100|79.25|0|100
C|VXUS|20260122|11:21:31.961853|S|25|79.24|0|25
C|VXUS|20260122|11:21:32.314569|S|17|79.24|0|17
C|VXUS|20260122|11:21:34.891733|S|15|79.24|0|15
C|VXUS|20260122|11:23:04.347956|S|62|79.26|0|62
C|VXUS|20260122|11:25:00.747393|S|1|79.26|0|1
C|VXUS|20260122|11:25:01.264301|S|58|79.26|0|58
C|VXUS|20260122|11:25:01.273798|S|42|79.26|0|42
C|VXUS|20260122|11:27:04.304189|S|100|79.26|0|100
C|VXUS|20260122|11:27:20.893490|S|46|79.26|0|46
C|VXUS|20260122|11:27:45.765304|S|3|79.25|0|3
C|VXUS|20260122|11:28:49.978828|S|31|79.25|0|31
C|VXUS|20260122|11:28:49.978914|S|218|79.25|0|218
C|VXUS|20260122|11:29:52.014292|S|47|79.21|0|47
C|VXUS|20260122|11:29:52.014370|S|53|79.21|0|53
C|VXUS|20260122|11:31:08.911958|S|22|79.19|0|22
C|VXUS|20260122|11:31:26.688868|S|42|79.19|0|42
C|VXUS|20260122|11:32:53.604905|S|100|79.21|0|100
C|VXUS|20260122|11:33:56.964648|S|62|79.19|0|62
C|VXUS|20260122|11:34:00.710898|S|100|79.2|0|100
C|VXUS|20260122|11:34:01.172200|S|53|79.2|0|53
C|VXUS|20260122|11:34:04.379216|S|100|79.2|0|100
C|VXUS|20260122|11:35:01.164820|S|300|79.18|0|300
C|VXUS|20260122|11:35:40.971990|S|100|79.18|0|100
C|VXUS|20260122|11:36:03.724722|S|100|79.18|0|100
C|VXUS|20260122|11:36:25.186119|S|97|79.17|0|97
C|VXUS|20260122|11:39:10.295069|S|23|79.18|0|23
C|VXUS|20260122|11:44:31.841195|S|100|79.18|0|100
C|VXUS|20260122|11:44:40.980942|S|100|79.18|0|100
C|VXUS|20260122|11:44:40.980956|S|100|79.18|0|100
C|VXUS|20260122|11:45:40.082792|S|300|79.19|0|300
C|VXUS|20260122|11:45:40.935275|S|15|79.19|0|15
C|VXUS|20260122|11:47:21.634282|S|8|79.2|0|8
C|VXUS|20260122|11:47:54.502133|S|1|79.2|0|1
C|VXUS|20260122|11:48:15.933534|S|63|79.2|0|63
C|VXUS|20260122|11:48:16.259559|S|6|79.2|0|6
C|VXUS|20260122|11:48:16.312011|S|231|79.2|0|231
C|VXUS|20260122|11:53:46.547501|S|2|79.2|0|2
C|VXUS|20260122|11:53:46.570085|S|1|79.2|0|1
C|VXUS|20260122|11:53:46.609924|S|35|79.2|0|35
C|VXUS|20260122|11:54:22.523651|S|300|79.2|0|300
C|VXUS|20260122|11:54:22.523651|S|100|79.2|0|100
C|VXUS|20260122|11:54:22.525524|S|300|79.2|0|300
C|VXUS|20260122|11:54:22.527110|S|300|79.2|0|300
C|VXUS|20260122|11:54:22.528528|S|300|79.2|0|300
C|VXUS|20260122|11:56:32.169932|S|47|79.15|0|47
C|VXUS|20260122|11:58:14.417029|S|45|79.14|0|45
C|VXUS|20260122|11:59:34.730071|S|3|79.13|0|3
C|VXUS|20260122|12:00:05.929086|S|34|79.11|0|34
C|VXUS|20260122|12:00:42.170022|S|18|79.1|0|18
C|VXUS|20260122|12:01:00.541707|S|1|79.09|0|1
C|VXUS|20260122|12:01:37.723822|S|26|79.11|0|26
C|VXUS|20260122|12:05:24.320810|S|39|79.14|0|39
C|VXUS|20260122|12:05:26.079835|S|110|79.14|0|110
C|VXUS|20260122|12:05:26.598833|S|5|79.14|0|5
C|VXUS|20260122|12:05:30.459257|S|200|79.15|0|200
C|VXUS|20260122|12:05:34.364693|S|23|79.15|0|23
C|VXUS|20260122|12:05:48.291242|S|1|79.15|0|1
C|VXUS|20260122|12:05:55.908774|S|27|79.15|0|27
C|VXUS|20260122|12:06:05.338477|S|113|79.15|0|113
C|VXUS|20260122|12:06:32.139869|S|2|79.15|0|2
C|VXUS|20260122|12:07:37.077575|S|200|79.15|0|200
C|VXUS|20260122|12:07:37.239574|S|68|79.15|0|68
C|VXUS|20260122|12:08:38.176768|S|300|79.12|0|300
C|VXUS|20260122|12:08:38.383895|S|300|79.12|0|300
C|VXUS|20260122|12:08:41.307366|S|93|79.13|0|93
C|VXUS|20260122|12:08:45.822276|S|35|79.13|0|35
C|VXUS|20260122|12:08:46.890995|S|79|79.13|0|79
C|VXUS|20260122|12:08:53.840158|S|300|79.12|0|300
C|VXUS|20260122|12:12:13.878824|S|99|79.14|0|99
C|VXUS|20260122|12:12:16.116962|S|13|79.14|0|13
C|VXUS|20260122|12:14:50.568461|S|2|79.15|0|2
C|VXUS|20260122|12:14:50.901298|S|20|79.15|0|20
C|VXUS|20260122|12:14:51.157234|S|32|79.15|0|32
C|VXUS|20260122|12:14:52.428986|S|100|79.15|0|100
C|VXUS|20260122|12:14:52.429023|S|100|79.15|0|100
C|VXUS|20260122|12:20:21.342530|S|300|79.14|0|300
C|VXUS|20260122|12:20:27.315001|S|7|79.14|0|7
C|VXUS|20260122|12:20:45.661214|S|12|79.14|0|12
C|VXUS|20260122|12:22:39.609012|S|300|79.12|0|300
C|VXUS|20260122|12:22:39.609013|S|100|79.12|0|100
C|VXUS|20260122|12:23:02.613775|S|13|79.13|0|13
C|VXUS|20260122|12:26:00.143206|S|250|79.13|0|250
C|VXUS|20260122|12:26:27.933646|S|13|79.14|0|13
C|VXUS|20260122|12:27:27.475489|S|1|79.12|0|1
C|VXUS|20260122|12:27:28.271782|S|33|79.12|0|33
C|VXUS|20260122|12:27:28.927865|S|43|79.12|0|43
C|VXUS|20260122|12:27:57.454913|S|7|79.12|0|7
C|VXUS|20260122|12:29:37.266583|S|88|79.13|0|88
C|VXUS|20260122|12:29:42.065201|S|18|79.13|0|18
C|VXUS|20260122|12:29:53.641104|S|300|79.14|0|300
C|VXUS|20260122|12:29:58.166296|S|2|79.14|0|2
C|VXUS|20260122|12:30:11.398057|S|300|79.15|0|300
C|VXUS|20260122|12:30:39.471862|S|300|79.16|0|300
C|VXUS|20260122|12:30:57.570122|S|16|79.16|0|16
C|VXUS|20260122|12:34:03.430484|S|61|79.19|0|61
C|VXUS|20260122|12:36:54.268717|S|81|79.2|0|81
C|VXUS|20260122|12:37:02.094005|S|9|79.2|0|9
C|VXUS|20260122|12:45:52.504685|S|96|79.22|0|96
C|VXUS|20260122|12:46:12.894796|S|36|79.22|0|36
C|VXUS|20260122|12:51:47.276254|S|2|79.23|0|2
C|VXUS|20260122|12:51:59.545570|S|198|79.23|0|198
C|VXUS|20260122|12:53:45.955892|S|175|79.22|0|175
C|VXUS|20260122|12:53:53.822240|S|7|79.22|0|7
C|VXUS|20260122|12:53:57.920899|S|200|79.22|0|200
C|VXUS|20260122|12:53:57.923793|S|200|79.22|0|200
C|VXUS|20260122|12:54:39.453308|S|1|79.23|0|1
C|VXUS|20260122|12:54:54.743413|S|13|79.22|0|13
C|VXUS|20260122|12:55:12.535004|S|1|79.21|0|1
C|VXUS|20260122|12:55:14.043855|S|7|79.21|0|7
C|VXUS|20260122|12:55:39.079279|S|2|79.21|0|2
C|VXUS|20260122|12:56:40.501644|S|1|79.2|0|1
C|VXUS|20260122|12:56:40.875349|S|299|79.2|0|299
C|VXUS|20260122|12:56:40.878070|S|300|79.2|0|300
C|VXUS|20260122|12:59:14.549879|S|1|79.21|0|1
C|VXUS|20260122|12:59:18.217038|S|200|79.21|0|200
C|VXUS|20260122|13:00:24.060803|S|200|79.21|0|200
C|VXUS|20260122|13:00:48.397974|S|59|79.2|0|59
C|VXUS|20260122|13:00:52.257280|S|1|79.2|0|1
C|VXUS|20260122|13:01:16.157986|S|75|79.2|0|75
C|VXUS|20260122|13:02:29.575877|S|19|79.21|0|19
C|VXUS|20260122|13:03:01.197602|S|56|79.2|0|56
C|VXUS|20260122|13:03:02.033855|S|109|79.17|0|109
C|VXUS|20260122|13:03:04.679860|S|200|79.18|0|200
C|VXUS|20260122|13:03:08.943741|S|200|79.2|0|200
C|VXUS|20260122|13:03:18.494803|S|200|79.16|0|200
C|VXUS|20260122|13:03:20.742128|S|200|79.17|0|200
C|VXUS|20260122|13:03:53.716623|S|200|79.18|0|200
C|VXUS|20260122|13:04:22.926771|S|200|79.19|0|200
C|VXUS|20260122|13:04:25.067373|S|200|79.2|0|200
C|VXUS|20260122|13:05:41.334899|S|3|79.2|0|3
C|VXUS|20260122|13:05:53.613003|S|3|79.2|0|3
C|VXUS|20260122|13:05:57.437424|S|1|79.2|0|1
C|VXUS|20260122|13:06:12.343220|S|3|79.2|0|3
C|VXUS|20260122|13:06:13.464863|S|2|79.2|0|2
C|VXUS|20260122|13:06:20.154171|S|22|79.2|0|22
C|VXUS|20260122|13:06:20.667082|S|3|79.2|0|3
C|VXUS|20260122|13:06:21.191895|S|200|79.2|0|200
C|VXUS|20260122|13:06:28.544287|S|200|79.2|0|200
C|VXUS|20260122|13:07:28.765807|S|1|79.19|0|1
C|VXUS|20260122|13:08:36.337981|S|94|79.2|0|94
C|VXUS|20260122|13:08:53.608225|S|11|79.2|0|11
C|VXUS|20260122|13:10:51.042877|S|3|79.19|0|3
C|VXUS|20260122|13:12:21.571971|S|1|79.17|0|1
C|VXUS|20260122|13:14:13.030576|S|400|79.16|0|400
C|VXUS|20260122|13:14:14.479289|S|37|79.16|0|37
C|VXUS|20260122|13:14:47.297185|S|77|79.16|0|77
C|VXUS|20260122|13:15:36.086804|S|300|79.17|0|300
C|VXUS|20260122|13:18:17.002298|S|14|79.18|0|14
C|VXUS|20260122|13:28:15.935264|S|75|79.19|0|75
C|VXUS|20260122|13:28:17.930295|S|18|79.19|0|18
C|VXUS|20260122|13:29:54.620897|S|1|79.18|0|1
C|VXUS|20260122|13:35:00.844400|S|7|79.22|0|7
C|VXUS|20260122|13:37:06.801435|S|300|79.21|0|300
C|VXUS|20260122|13:40:44.094087|S|38|79.21|0|38
C|VXUS|20260122|13:41:03.973318|S|27|79.21|0|27
C|VXUS|20260122|13:41:18.768390|S|47|79.21|0|47
C|VXUS|20260122|13:41:41.251552|S|18|79.21|0|18
C|VXUS|20260122|13:42:42.158388|S|4|79.2|0|4
C|VXUS|20260122|13:43:24.019910|S|51|79.2|0|51
C|VXUS|20260122|13:43:24.166545|S|2|79.2|0|2
C|VXUS|20260122|13:45:02.743569|S|368|79.19|0|368
C|VXUS|20260122|13:45:22.287080|S|1|79.19|0|1
C|VXUS|20260122|13:46:17.090771|S|400|79.19|0|400
C|VXUS|20260122|13:49:38.250625|S|1|79.2|0|1
C|VXUS|20260122|13:50:07.034692|S|2|79.2|0|2
C|VXUS|20260122|13:50:59.903783|S|13|79.2|0|13
C|VXUS|20260122|13:51:56.056561|S|6|79.2|0|6
C|VXUS|20260122|13:51:58.948843|S|19|79.2|0|19
C|VXUS|20260122|13:52:09.873570|S|127|79.2|0|127
C|VXUS|20260122|13:53:36.261495|S|29|79.19|0|29
C|VXUS|20260122|13:53:38.145015|S|102|79.19|0|102
C|VXUS|20260122|13:53:38.359781|S|12|79.19|0|12
C|VXUS|20260122|14:00:56.333953|S|24|79.21|0|24
C|VXUS|20260122|14:01:13.043551|S|12|79.21|0|12
C|VXUS|20260122|14:01:13.592897|S|12|79.21|0|12
C|VXUS|20260122|14:01:13.958422|S|1|79.21|0|1
C|VXUS|20260122|14:02:02.398734|S|1|79.2|0|1
C|VXUS|20260122|14:02:31.229226|S|300|79.21|0|300
C|VXUS|20260122|14:06:00.362974|S|1|79.22|0|1
C|VXUS|20260122|14:06:03.598360|S|299|79.22|0|299
C|VXUS|20260122|14:06:03.599227|S|13|79.22|0|13
C|VXUS|20260122|14:07:22.348371|S|24|79.22|0|24
C|VXUS|20260122|14:07:25.273981|S|21|79.22|0|21
C|VXUS|20260122|14:07:57.543986|S|20|79.22|0|20
C|VXUS|20260122|14:08:23.894809|S|3|79.22|0|3
C|VXUS|20260122|14:08:25.020795|S|100|79.22|0|100
C|VXUS|20260122|14:08:55.711309|S|1|79.22|0|1
C|VXUS|20260122|14:09:48.077483|S|13|79.23|0|13
C|VXUS|20260122|14:15:20.600137|S|130|79.21|0|130
C|VXUS|20260122|14:15:20.701495|S|40|79.21|0|40
C|VXUS|20260122|14:15:54.553935|S|31|79.21|0|31
C|VXUS|20260122|14:18:45.479142|S|28|79.2|0|28
C|VXUS|20260122|14:19:12.621892|S|69|79.19|0|69
C|VXUS|20260122|14:25:04.586255|S|300|79.21|0|300
C|VXUS|20260122|14:26:14.199928|S|28|79.2|0|28
C|VXUS|20260122|14:27:11.144658|S|216|79.18|0|216
C|VXUS|20260122|14:27:39.005423|S|19|79.19|0|19
C|VXUS|20260122|14:27:39.778023|S|14|79.19|0|14
C|VXUS|20260122|14:27:48.711322|S|30|79.19|0|30
C|VXUS|20260122|14:28:01.750922|S|96|79.19|0|96
C|VXUS|20260122|14:28:02.144522|S|159|79.19|0|159
C|VXUS|20260122|14:28:02.144522|S|100|79.19|0|100
C|VXUS|20260122|14:28:02.144522|S|141|79.19|0|141
C|VXUS|20260122|14:28:28.757821|S|400|79.19|0|400
C|VXUS|20260122|14:31:23.538110|S|8|79.18|0|8
C|VXUS|20260122|14:31:46.054954|S|18|79.18|0|18
C|VXUS|20260122|14:31:49.146551|S|1|79.18|0|1
C|VXUS|20260122|14:31:49.163424|S|43|79.18|0|43
C|VXUS|20260122|14:31:58.941275|S|31|79.17|0|31
C|VXUS|20260122|14:32:34.164573|S|112|79.17|0|112
C|VXUS|20260122|14:32:34.559363|S|300|79.17|0|300
C|VXUS|20260122|14:33:41.393619|S|1|79.18|0|1
C|VXUS|20260122|14:33:42.798965|S|171|79.18|0|171
C|VXUS|20260122|14:34:33.426820|S|116|79.18|0|116
C|VXUS|20260122|14:34:33.426820|S|129|79.18|0|129
C|VXUS|20260122|14:34:50.447897|S|300|79.18|0|300
C|VXUS|20260122|14:36:14.578659|S|300|79.17|0|300
C|VXUS|20260122|14:36:47.089255|S|300|79.17|0|300
C|VXUS|20260122|14:37:09.395733|S|106|79.17|0|106
C|VXUS|20260122|14:40:13.862754|S|1|79.16|0|1
C|VXUS|20260122|14:40:14.316361|S|200|79.16|0|200
C|VXUS|20260122|14:40:17.590185|S|10|79.16|0|10
C|VXUS|20260122|14:40:27.510449|S|1|79.16|0|1
C|VXUS|20260122|14:41:28.200988|S|201|79.15|0|201
C|VXUS|20260122|14:41:30.301273|S|36|79.15|0|36
C|VXUS|20260122|14:42:28.076304|S|4|79.14|0|4
C|VXUS|20260122|14:43:40.693501|S|400|79.15|0|400
C|VXUS|20260122|14:43:40.693501|S|95|79.15|0|95
C|VXUS|20260122|14:44:14.897446|S|2|79.14|0|2
C|VXUS|20260122|14:45:06.313117|S|13|79.12|0|13
C|VXUS|20260122|14:46:44.727577|S|40|79.12|0|40
C|VXUS|20260122|14:49:34.466227|S|22|79.12|0|22
C|VXUS|20260122|14:51:26.829291|S|1|79.14|0|1
C|VXUS|20260122|14:51:40.404836|S|10|79.14|0|10
C|VXUS|20260122|14:51:40.424757|S|1|79.14|0|1
C|VXUS|20260122|14:52:16.072377|S|2|79.14|0|2
C|VXUS|20260122|14:52:18.264303|S|6|79.14|0|6
C|VXUS|20260122|14:52:43.411155|S|1|79.14|0|1
C|VXUS|20260122|14:53:23.657683|S|1|79.14|0|1
C|VXUS|20260122|14:54:18.524480|S|222|79.14|0|222
C|VXUS|20260122|14:55:05.400025|S|292|79.12|0|292
C|VXUS|20260122|14:55:11.472883|S|7|79.13|0|7
C|VXUS|20260122|14:55:54.226886|S|205|79.12|0|205
C|VXUS|20260122|14:55:55.096584|S|127|79.12|0|127
C|VXUS|20260122|14:56:23.832270|S|37|79.09|0|37
C|VXUS|20260122|14:56:26.007672|S|108|79.09|0|108
C|VXUS|20260122|14:56:58.263970|S|33|79.09|0|33
C|VXUS|20260122|14:59:11.949087|S|102|79.09|0|102
C|VXUS|20260122|15:00:02.191023|S|29|79.09|0|29
C|VXUS|20260122|15:00:07.756455|S|400|79.09|0|400
C|VXUS|20260122|15:00:29.079178|S|19|79.08|0|19
C|VXUS|20260122|15:00:37.292982|S|127|79.08|0|127
C|VXUS|20260122|15:00:54.161977|S|124|79.08|0|124
C|VXUS|20260122|15:01:01.170230|S|19|79.08|0|19
C|VXUS|20260122|15:03:18.980582|S|210|79.1|0|210
C|VXUS|20260122|15:04:16.661507|S|300|79.11|0|300
C|VXUS|20260122|15:04:33.611572|S|95|79.11|0|95
C|VXUS|20260122|15:05:48.946787|S|21|79.11|0|21
C|VXUS|20260122|15:07:49.131440|S|64|79.11|0|64
C|VXUS|20260122|15:08:58.437193|S|4|79.12|0|4
C|VXUS|20260122|15:14:02.594261|S|16|79.14|0|16
C|VXUS|20260122|15:15:07.883931|S|33|79.16|0|33
C|VXUS|20260122|15:17:42.851906|S|229|79.17|0|229
C|VXUS|20260122|15:18:46.500320|S|7|79.17|0|7
C|VXUS|20260122|15:20:20.698232|S|100|79.18|0|100
C|VXUS|20260122|15:20:54.926073|S|93|79.18|0|93
C|VXUS|20260122|15:20:54.926073|S|307|79.18|0|307
C|VXUS|20260122|15:30:17.502183|S|1|79.11|0|1
C|VXUS|20260122|15:31:10.104884|S|500|79.11|0|500
C|VXUS|20260122|15:33:00.575460|S|5|79.12|0|5
C|VXUS|20260122|15:34:32.171326|S|5|79.09|0|5
C|VXUS|20260122|15:36:00.548876|S|165|79.1|0|165
C|VXUS|20260122|15:41:09.072551|S|1|79.09|0|1
C|VXUS|20260122|15:41:09.126306|S|399|79.09|0|399
C|VXUS|20260122|15:41:15.052878|S|13|79.09|0|13
C|VXUS|20260122|15:44:16.485797|S|9|79.1|0|9
C|VXUS|20260122|15:44:20.303105|S|49|79.1|0|49
C|VXUS|20260122|15:45:00.533013|S|35|79.1|0|35
C|VXUS|20260122|15:45:00.533476|S|86|79.1|0|86
C|VXUS|20260122|15:45:06.359249|S|11|79.11|0|11
C|VXUS|20260122|15:45:48.277324|S|20|79.12|0|20
C|VXUS|20260122|15:46:06.620203|S|13|79.12|0|13
C|VXUS|20260122|15:46:32.014236|S|6|79.12|0|6
C|VXUS|20260122|15:46:32.452341|S|2|79.12|0|2
C|VXUS|20260122|15:47:40.673417|S|4|79.11|0|4
C|VXUS|20260122|15:47:43.496774|S|20|79.11|0|20
C|VXUS|20260122|15:48:16.825543|S|20|79.11|0|20
C|VXUS|20260122|15:48:52.586523|S|13|79.11|0|13
C|VXUS|20260122|15:48:52.586857|S|70|79.11|0|70
C|VXUS|20260122|15:48:53.171787|S|7|79.11|0|7
C|VXUS|20260122|15:48:55.044952|S|2|79.11|0|2
C|VXUS|20260122|15:49:01.167375|S|13|79.11|0|13
C|VXUS|20260122|15:49:01.167391|S|3|79.11|0|3
C|VXUS|20260122|15:49:22.802519|S|4|79.11|0|4
C|VXUS|20260122|15:49:23.358315|S|2|79.11|0|2
C|VXUS|20260122|15:49:44.186715|S|6|79.12|0|6
C|VXUS|20260122|15:49:50.016739|S|2|79.12|0|2
C|VXUS|20260122|15:49:52.506175|S|3|79.12|0|3
C|VXUS|20260122|15:49:54.130515|S|3|79.12|0|3
C|VXUS|20260122|15:49:55.789021|S|127|79.12|0|127
C|VXUS|20260122|15:49:58.968309|S|2|79.12|0|2
C|VXUS|20260122|15:50:47.276790|S|4|79.12|0|4
C|VXUS|20260122|15:50:55.202363|S|158|79.115|0|158
C|VXUS|20260122|15:52:14.458908|S|20|79.13|0|20
C|VXUS|20260122|15:52:14.458908|S|5|79.13|0|5
C|VXUS|20260122|15:52:50.526801|S|3|79.12|0|3
C|VXUS|20260122|15:55:00.718920|S|3|79.13|0|3
C|VXUS|20260122|15:56:22.514053|S|2|79.13|0|2
C|VXUS|20260122|15:56:54.454859|S|4|79.12|0|4
C|VXUS|20260122|15:56:54.898274|S|467|79.12|0|467
C|VXUS|20260122|15:56:54.898274|S|96|79.12|0|96
C|VXUS|20260122|15:57:29.016775|S|3|79.12|0|3
C|VXUS|20260122|15:59:16.545487|S|2|79.095|0|2
C|VXUS|20260122|15:59:25.070153|S|2|79.09|0|2
C|VXUS|20260122|15:59:36.485359|S|2|79.09|0|2
C|VXUS|20260122|15:59:42.249574|S|7|79.09|0|7
C|VXUS|20260122|15:59:42.270066|S|1|79.09|0|1
C|VXUS|20260122|15:59:51.530869|S|197|79.085|0|197
C|VXUS|20260122|15:59:52.999898|S|2|79.08|0|2
C|VXX|20260122|10:11:02.037092|E|100|26.46|0|100
C|VXX|20260122|10:11:17.938340|E|73|26.48|0|73
C|VXX|20260122|10:11:48.173119|E|100|26.49|0|100
C|VXX|20260122|10:19:23.881125|E|1|26.33|0|1
C|VXX|20260122|10:19:49.057424|E|1|26.33|0|1
C|VXX|20260122|10:19:49.344326|E|99|26.33|0|99
C|VXX|20260122|10:20:53.511326|E|80|26.27|0|80
C|VXX|20260122|10:21:33.264555|E|99|26.29|0|99
C|VXX|20260122|10:23:00.200662|E|3|26.28|0|3
C|VXX|20260122|10:23:00.200733|E|97|26.28|0|97
C|VXX|20260122|10:23:39.243363|E|96|26.28|0|96
C|VXX|20260122|10:39:45.172133|E|70|26.2|0|70
C|VXX|20260122|10:42:41.917829|E|95|26.22|0|95
C|VXX|20260122|10:46:37.434882|E|52|26.27|0|52
C|VXX|20260122|10:46:37.967729|E|43|26.27|0|43
C|VXX|20260122|10:47:35.939507|E|1|26.23|0|1
C|VXX|20260122|10:47:37.791567|E|100|26.21|0|100
C|VXX|20260122|10:47:37.791706|E|100|26.21|0|100
C|VXX|20260122|10:48:00.496597|E|98|26.2|0|98
C|VXX|20260122|10:48:05.159318|E|100|26.2|0|100
C|VXX|20260122|10:48:33.200113|E|100|26.21|0|100
C|VXX|20260122|10:55:54.125653|E|84|26.29|0|84
C|VXX|20260122|10:55:57.461573|E|26|26.29|0|26
C|VXX|20260122|10:58:15.179201|E|53|26.33|0|53
C|VXX|20260122|10:59:53.785372|E|89|26.35|0|89
C|VXX|20260122|10:59:56.498590|E|1|26.35|0|1
C|VXX|20260122|11:00:31.636298|E|2|26.28|0|2
C|VXX|20260122|11:00:32.357144|E|100|26.28|0|100
C|VXX|20260122|11:03:29.685295|E|100|26.31|0|100
C|VXX|20260122|11:03:53.260807|E|8|26.31|0|8
C|VXX|20260122|11:07:50.728038|E|100|26.27|0|100
C|VXX|20260122|11:08:16.852210|E|88|26.26|0|88
C|VXX|20260122|11:12:04.604783|S|100|26.225|0|100
C|VXX|20260122|11:12:13.259537|E|99|26.24|0|99
C|VXX|20260122|11:23:30.917812|E|200|26.27|0|200
C|VXX|20260122|11:23:39.685403|E|200|26.27|0|200
C|VXX|20260122|11:23:39.692698|E|100|26.27|0|100
C|VXX|20260122|11:23:39.692761|E|100|26.27|0|100
C|VXX|20260122|11:23:39.692819|E|100|26.27|0|100
C|VXX|20260122|11:33:12.187839|E|1|26.26|0|1
C|VXX|20260122|11:33:16.325366|E|1|26.26|0|1
C|VXX|20260122|11:33:49.052077|E|1|26.27|0|1
C|VXX|20260122|11:33:50.764456|E|97|26.27|0|97
C|VXX|20260122|11:35:38.259954|S|1|26.265|0|1
C|VXX|20260122|11:36:48.697738|E|1|26.26|0|1
C|VXX|20260122|11:37:56.399029|E|100|26.26|0|100
C|VXX|20260122|11:43:07.869609|E|36|26.27|0|36
C|VXX|20260122|11:43:39.074937|E|200|26.26|0|200
C|VXX|20260122|11:45:32.742077|E|200|26.25|0|200
C|VXX|20260122|11:45:32.742217|E|129|26.25|0|129
C|VXX|20260122|11:45:48.810266|E|200|26.26|0|200
C|VXX|20260122|11:46:04.552842|E|2|26.27|0|2
C|VXX|20260122|11:46:15.490438|E|1|26.27|0|1
C|VXX|20260122|11:53:06.160132|E|200|26.25|0|200
C|VXX|20260122|11:56:41.016180|E|100|26.27|0|100
C|VXX|20260122|11:56:41.860543|E|98|26.27|0|98
C|VXX|20260122|12:03:48.051056|E|1|26.3|0|1
C|VXX|20260122|12:03:48.178793|E|1|26.3|0|1
C|VXX|20260122|12:04:09.048002|E|100|26.3|0|100
C|VXX|20260122|12:05:43.124190|E|2|26.31|0|2
C|VXX|20260122|12:05:43.124190|E|98|26.31|0|98
C|VXX|20260122|12:09:16.426176|E|100|26.27|0|100
C|VXX|20260122|12:09:42.655235|E|100|26.29|0|100
C|VXX|20260122|12:10:25.711676|E|100|26.28|0|100
C|VXX|20260122|12:18:29.698025|E|100|26.29|0|100
C|VXX|20260122|12:18:29.698095|E|76|26.29|0|76
C|VXX|20260122|12:22:40.671757|E|200|26.31|0|200
C|VXX|20260122|12:23:33.742913|E|110|26.28|0|110
C|VXX|20260122|12:23:33.742923|E|90|26.28|0|90
C|VXX|20260122|12:23:41.599851|E|200|26.29|0|200
C|VXX|20260122|12:25:11.678914|E|95|26.26|0|95
C|VXX|20260122|12:25:21.981949|E|100|26.27|0|100
C|VXX|20260122|12:29:22.968685|E|33|26.22|0|33
C|VXX|20260122|12:30:05.644122|E|100|26.2|0|100
C|VXX|20260122|12:30:05.644318|E|100|26.2|0|100
C|VXX|20260122|12:30:05.699073|E|100|26.2|0|100
C|VXX|20260122|12:30:05.707687|E|100|26.2|0|100
C|VXX|20260122|12:30:43.121420|E|100|26.21|0|100
C|VXX|20260122|12:30:43.121577|E|100|26.21|0|100
C|VXX|20260122|12:31:45.441608|E|52|26.21|0|52
C|VXX|20260122|12:32:40.507100|S|100|26.195|0|100
C|VXX|20260122|12:32:47.749945|E|95|26.19|0|95
C|VXX|20260122|12:33:37.105710|E|200|26.19|0|200
C|VXX|20260122|12:33:58.768159|E|94|26.2|0|94
C|VXX|20260122|12:34:35.690499|S|1|26.23|0|1
C|VXX|20260122|12:34:36.838793|S|1|26.23|0|1
C|VXX|20260122|12:34:39.731421|S|1|26.23|0|1
C|VXX|20260122|12:34:40.745949|S|1|26.23|0|1
C|VXX|20260122|12:34:41.701868|S|96|26.23|0|96
C|VXX|20260122|12:34:41.701868|S|4|26.23|0|4
C|VXX|20260122|12:34:41.702097|S|94|26.23|0|94
C|VXX|20260122|12:37:14.571332|E|193|26.27|0|193
C|VXX|20260122|12:37:58.977825|S|1|26.265|0|1
C|VXX|20260122|12:41:12.597327|E|52|26.26|0|52
C|VXX|20260122|12:41:12.597327|E|148|26.26|0|148
C|VXX|20260122|12:42:45.038084|E|98|26.21|0|98
C|VXX|20260122|12:43:07.492900|E|100|26.21|0|100
C|VXX|20260122|12:47:02.161421|E|61|26.25|0|61
C|VXX|20260122|12:47:02.173364|E|100|26.25|0|100
C|VXX|20260122|12:51:05.935211|S|1|26.275|0|1
C|VXX|20260122|12:53:03.296635|E|82|26.26|0|82
C|VXX|20260122|12:53:19.422890|E|2|26.26|0|2
C|VXX|20260122|12:54:19.049238|E|2|26.25|0|2
C|VXX|20260122|12:55:04.188962|E|200|26.26|0|200
C|VXX|20260122|12:58:38.069045|E|200|26.25|0|200
C|VXX|20260122|12:58:57.049599|E|200|26.23|0|200
C|VXX|20260122|13:03:40.686514|E|1|26.29|0|1
C|VXX|20260122|13:03:47.251631|E|93|26.28|0|93
C|VXX|20260122|13:03:49.609584|E|1|26.28|0|1
C|VXX|20260122|13:03:50.885237|E|99|26.28|0|99
C|VXX|20260122|13:16:49.708109|S|1|26.265|0|1
C|VXX|20260122|13:16:50.467629|S|1|26.265|0|1
C|VXX|20260122|13:16:54.108066|E|100|26.27|0|100
C|VXX|20260122|13:17:10.213880|E|60|26.29|0|60
C|VXX|20260122|13:17:10.213880|E|70|26.29|0|70
C|VXX|20260122|13:17:10.213881|E|38|26.29|0|38
C|VXX|20260122|13:17:10.213900|E|32|26.29|0|32
C|VXX|20260122|13:17:15.826827|E|100|26.28|0|100
C|VXX|20260122|13:17:16.579259|E|2|26.28|0|2
C|VXX|20260122|13:19:21.235554|E|4|26.24|0|4
C|VXX|20260122|13:21:33.361919|S|1|26.215|0|1
C|VXX|20260122|13:23:16.885376|E|9|26.21|0|9
C|VXX|20260122|13:24:17.242068|E|200|26.23|0|200
C|VXX|20260122|13:24:17.257387|E|200|26.23|0|200
C|VXX|20260122|13:24:51.743972|S|1|26.235|0|1
C|VXX|20260122|13:26:34.378567|E|2|26.25|0|2
C|VXX|20260122|13:26:44.400596|E|2|26.25|0|2
C|VXX|20260122|13:30:03.835221|E|59|26.26|0|59
C|VXX|20260122|13:31:07.043909|E|1|26.26|0|1
C|VXX|20260122|13:32:19.627988|E|30|26.22|0|30
C|VXX|20260122|13:32:48.056634|E|200|26.22|0|200
C|VXX|20260122|13:33:31.983517|S|100|26.19|0|100
C|VXX|20260122|13:35:08.383199|E|7|26.21|0|7
C|VXX|20260122|13:37:57.408422|E|100|26.21|0|100
C|VXX|20260122|13:47:58.147384|E|3|26.26|0|3
C|VXX|20260122|13:49:50.999583|E|100|26.25|0|100
C|VXX|20260122|13:49:51.645727|E|1|26.25|0|1
C|VXX|20260122|13:50:57.463672|E|1|26.25|0|1
C|VXX|20260122|13:50:57.463683|E|63|26.25|0|63
C|VXX|20260122|13:51:16.785095|E|1|26.27|0|1
C|VXX|20260122|13:51:16.907921|E|1|26.27|0|1
C|VXX|20260122|13:51:16.919457|E|1|26.27|0|1
C|VXX|20260122|13:51:23.411665|E|1|26.27|0|1
C|VXX|20260122|13:51:23.582608|E|1|26.27|0|1
C|VXX|20260122|13:51:23.783716|E|1|26.27|0|1
C|VXX|20260122|13:54:40.619260|E|1|26.28|0|1
C|VXX|20260122|13:54:41.864616|E|1|26.27|0|1
C|VXX|20260122|13:55:25.957700|E|1|26.27|0|1
C|VXX|20260122|13:55:45.915914|E|1|26.27|0|1
C|VXX|20260122|14:05:04.657488|E|100|26.2|0|100
C|VXX|20260122|14:05:04.663040|E|100|26.2|0|100
C|VXX|20260122|14:05:04.663632|E|100|26.2|0|100
C|VXX|20260122|14:07:30.194306|E|100|26.14|0|100
C|VXX|20260122|14:08:58.586128|E|100|26.14|0|100
C|VXX|20260122|14:08:58.586273|E|100|26.14|0|100
C|VXX|20260122|14:08:58.587958|E|100|26.14|0|100
C|VXX|20260122|14:14:31.157687|E|100|26.07|0|100
C|VXX|20260122|14:14:31.407237|E|100|26.07|0|100
C|VXX|20260122|14:14:32.104165|E|100|26.07|0|100
C|VXX|20260122|14:14:34.378296|E|100|26.08|0|100
C|VXX|20260122|14:14:38.106949|E|100|26.08|0|100
C|VXX|20260122|14:16:04.034709|E|100|26.09|0|100
C|VXX|20260122|14:16:04.036511|E|100|26.09|0|100
C|VXX|20260122|14:16:22.801817|E|100|26.1|0|100
C|VXX|20260122|14:16:22.805381|E|100|26.1|0|100
C|VXX|20260122|14:16:22.809204|E|100|26.1|0|100
C|VXX|20260122|14:20:51.087836|S|2|26.105|0|2
C|VXX|20260122|14:28:58.480333|E|100|26.07|0|100
C|VXX|20260122|14:29:00.860893|E|100|26.07|0|100
C|VXX|20260122|14:29:20.425740|S|72|26.065|0|72
C|VXX|20260122|14:29:20.425763|S|28|26.065|0|28
C|VXX|20260122|14:29:20.425763|E|100|26.07|0|100
C|VXX|20260122|14:31:23.363833|E|77|26.05|0|77
C|VXX|20260122|14:31:56.724743|E|30|26.06|0|30
C|VXX|20260122|14:32:48.569219|E|75|26.06|0|75
C|VXX|20260122|14:33:39.690642|S|100|26.055|0|100
C|VXX|20260122|14:33:39.690658|E|100|26.06|0|100
C|VXX|20260122|14:37:02.820275|S|100|26.095|0|100
C|VXX|20260122|14:37:02.820286|E|83|26.1|0|83
C|VXX|20260122|14:39:05.559109|E|100|26.12|0|100
C|VXX|20260122|14:40:49.989326|E|100|26.1|0|100
C|VXX|20260122|14:40:54.276906|E|100|26.1|0|100
C|VXX|20260122|14:41:42.496784|E|100|26.11|0|100
C|VXX|20260122|14:42:01.239402|E|100|26.12|0|100
C|VXX|20260122|14:43:00.011958|S|944|26.13|0|944
C|VXX|20260122|14:43:00.012034|S|56|26.13|0|56
C|VXX|20260122|14:43:02.508337|S|5|26.13|0|5
C|VXX|20260122|14:43:02.671986|S|1|26.13|0|1
C|VXX|20260122|14:43:15.013393|E|100|26.12|0|100
C|VXX|20260122|14:44:02.308664|E|8|26.13|0|8
C|VXX|20260122|14:45:05.279647|E|98|26.15|0|98
C|VXX|20260122|14:48:15.630133|E|89|26.18|0|89
C|VXX|20260122|14:50:09.686717|S|1|26.165|0|1
C|VXX|20260122|14:50:22.861227|S|1|26.165|0|1
C|VXX|20260122|14:53:46.140230|E|1|26.17|0|1
C|VXX|20260122|14:53:59.230636|E|1|26.17|0|1
C|VXX|20260122|14:54:04.950633|E|1|26.17|0|1
C|VXX|20260122|14:54:37.733980|E|100|26.18|0|100
C|VXX|20260122|14:54:37.734473|E|16|26.19|0|16
C|VXX|20260122|14:55:20.319123|E|100|26.18|0|100
C|VXX|20260122|14:56:13.105229|E|89|26.19|0|89
C|VXX|20260122|14:56:13.105241|E|11|26.19|0|11
C|VXX|20260122|15:01:00.075536|E|100|26.23|0|100
C|VXX|20260122|15:01:16.362202|E|100|26.21|0|100
C|VXX|20260122|15:01:50.411217|E|100|26.21|0|100
C|VXX|20260122|15:02:27.406351|E|39|26.21|0|39
C|VXX|20260122|15:02:27.406368|E|41|26.21|0|41
C|VXX|20260122|15:07:28.607706|E|100|26.22|0|100
C|VXX|20260122|15:07:59.657699|E|1|26.2|0|1
C|VXX|20260122|15:08:55.237349|E|67|26.19|0|67
C|VXX|20260122|15:11:23.283609|E|100|26.12|0|100
C|VXX|20260122|15:11:53.194658|E|100|26.13|0|100
C|VXX|20260122|15:12:07.104715|E|100|26.14|0|100
C|VXX|20260122|15:12:08.578196|E|2|26.14|0|2
C|VXX|20260122|15:12:19.448099|E|1|26.13|0|1
C|VXX|20260122|15:12:21.864556|E|1|26.13|0|1
C|VXX|20260122|15:12:25.438939|E|1|26.13|0|1
C|VXX|20260122|15:12:31.554386|E|38|26.13|0|38
C|VXX|20260122|15:14:21.467342|E|1|26.16|0|1
C|VXX|20260122|15:17:01.054557|E|100|26.11|0|100
C|VXX|20260122|15:17:01.360277|E|1|26.11|0|1
C|VXX|20260122|15:17:01.360344|E|99|26.11|0|99
C|VXX|20260122|15:17:03.265996|E|1|26.11|0|1
C|VXX|20260122|15:17:03.268445|E|97|26.11|0|97
C|VXX|20260122|15:19:59.996572|E|1|26.11|0|1
C|VXX|20260122|15:20:00.351147|E|96|26.11|0|96
C|VXX|20260122|15:20:29.208008|E|71|26.14|0|71
C|VXX|20260122|15:22:23.069507|E|100|26.18|0|100
C|VXX|20260122|15:22:30.447131|E|1|26.17|0|1
C|VXX|20260122|15:22:35.496578|E|1|26.18|0|1
C|VXX|20260122|15:23:41.648324|E|1|26.18|0|1
C|VXX|20260122|15:24:24.005213|E|100|26.22|0|100
C|VXX|20260122|15:29:01.341990|E|20|26.25|0|20
C|VXX|20260122|15:30:32.439811|E|100|26.32|0|100
C|VXX|20260122|15:31:57.543239|E|7|26.37|0|7
C|VXX|20260122|15:39:26.137168|E|100|26.37|0|100
C|VXX|20260122|15:42:44.410858|E|99|26.35|0|99
C|VXX|20260122|15:46:33.658996|E|100|26.25|0|100
C|VXX|20260122|15:46:50.296910|E|100|26.26|0|100
C|VXX|20260122|15:46:57.761556|E|28|26.26|0|28
C|VXX|20260122|15:48:56.185309|E|74|26.28|0|74
C|VXX|20260122|15:49:01.185657|S|100|26.27|0|100
C|VXX|20260122|15:49:18.531494|E|1|26.27|0|1
C|VXX|20260122|15:50:21.207428|E|100|26.21|0|100
C|VXX|20260122|15:50:21.217606|E|100|26.21|0|100
C|VXX|20260122|15:50:21.220822|E|100|26.21|0|100
C|VXX|20260122|15:50:35.686108|E|50|26.2|0|50
C|VXX|20260122|15:51:12.037397|E|100|26.16|0|100
C|VXX|20260122|15:53:25.005569|S|200|26.09|0|200
C|VXX|20260122|15:53:51.043243|S|100|26.07|0|100
C|VXX|20260122|15:54:13.704764|E|199|26.14|0|199
C|VXX|20260122|15:55:22.033995|E|100|26.08|0|100
C|VXX|20260122|15:55:37.321543|S|100|26.09|0|100
C|VXX|20260122|15:55:41.125952|S|100|26.09|0|100
C|VXX|20260122|15:56:30.023974|E|200|26.08|0|200
C|VXX|20260122|15:56:30.024037|E|100|26.08|0|100
C|VXX|20260122|15:56:32.333726|E|100|26.08|0|100
C|VXX|20260122|15:56:32.334075|E|100|26.08|0|100
C|VXX|20260122|15:56:36.159631|E|30|26.08|0|30
C|VXX|20260122|15:56:36.159631|S|100|26.075|0|100
C|VXX|20260122|15:56:36.496482|E|41|26.08|0|41
C|VXX|20260122|15:56:42.406901|E|100|26.08|0|100
C|VXX|20260122|15:57:07.314786|E|275|26.07|0|275
C|VXX|20260122|15:57:44.067918|E|300|26.07|0|300
C|VXX|20260122|15:58:01.507644|E|300|26.08|0|300
C|VXX|20260122|15:58:07.705433|E|77|26.08|0|77
C|VXX|20260122|15:58:29.564431|S|100|26.08|0|100
C|VXX|20260122|15:58:29.565217|S|100|26.08|0|100
C|VXX|20260122|15:58:30.697397|E|300|26.08|0|300
C|VXX|20260122|15:58:33.858021|E|1|26.08|0|1
C|VXX|20260122|15:58:36.606389|S|100|26.08|0|100
C|VXX|20260122|15:58:47.103499|S|100|26.07|0|100
C|VXX|20260122|15:59:00.057820|E|200|26.08|0|200
C|VXX|20260122|15:59:03.160726|S|100|26.065|0|100
C|VXX|20260122|15:59:07.567407|E|300|26.04|0|300
C|VXX|20260122|15:59:07.576196|E|300|26.04|0|300
C|VXX|20260122|15:59:15.059305|E|200|26.04|0|200
C|VXX|20260122|15:59:25.013492|E|300|26.02|0|300
C|VXX|20260122|15:59:29.279192|E|21|26.02|0|21
C|VXX|20260122|15:59:49.556350|E|1|26.03|0|1
C|VXX|20260122|15:59:50.322976|E|99|26.03|0|99
C|VXX|20260122|15:59:52.111870|S|100|26.005|0|100
C|VXX|20260122|15:59:57.765323|S|100|26.025|0|100
C|VXX|20260122|15:59:57.765323|E|100|26.03|0|100
C|VXX|20260122|15:59:58.227653|E|45|26.06|0|45
C|VYGR|20260122|09:34:50.552117|S|10|3.82|0|10
C|VYGR|20260122|09:53:22.358412|S|100|3.96|0|100
C|VYGR|20260122|10:30:03.269763|S|25|4.095|0|25
C|VYGR|20260122|11:18:39.677386|S|100|4.1|0|100
C|VYGR|20260122|11:57:13.606747|S|1|4.09|0|1
C|VYGR|20260122|12:02:09.495277|S|22|4.08|0|22
C|VYGR|20260122|13:20:15.731617|S|70|4.17|0|70
C|VYGR|20260122|13:27:35.987618|S|100|4.14|0|100
C|VYGR|20260122|13:41:25.086728|S|49|4.135|0|49
C|VYGR|20260122|13:41:25.086835|S|51|4.135|0|51
C|VYGR|20260122|15:50:32.807232|S|13|4.04|0|13
C|VYGR|20260122|15:50:44.955056|S|100|4.09|0|100
C|VYGR|20260122|15:59:52.844389|S|3|4.08|0|3
C|VYGR|20260122|15:59:53.357463|S|1|4.085|0|1
C|VYGR|20260122|15:59:55.010711|S|7|4.09|0|7
C|VYGR|20260122|15:59:55.179227|S|1|4.09|0|1
C|VYLD|20260122|09:48:50.820610|S|500|28.39|0|500
C|VYM|20260122|09:31:00.497694|S|200|148.97|0|200
C|VYM|20260122|09:33:20.601703|S|100|149.13|0|100
C|VYM|20260122|09:34:46.657083|S|100|149.09|0|100
C|VYM|20260122|09:34:46.698657|S|100|149.09|0|100
C|VYM|20260122|09:56:24.954175|S|100|148.73|0|100
C|VYM|20260122|10:29:34.525644|S|100|148.82|0|100
C|VYM|20260122|10:32:51.017936|S|13|148.84|0|13
C|VYM|20260122|10:33:53.755482|S|100|148.88|0|100
C|VYM|20260122|10:57:44.517457|S|3|148.9|0|3
C|VYM|20260122|11:35:30.278982|S|3|149|0|3
C|VYM|20260122|12:08:28.705176|S|110|149.02|0|110
C|VYM|20260122|12:08:28.772204|S|100|149.015|0|100
C|VYM|20260122|12:08:28.772344|S|10|149.015|0|10
C|VYM|20260122|12:08:28.791961|S|90|149.015|0|90
C|VYM|20260122|12:08:37.449201|S|100|148.98|0|100
C|VYM|20260122|12:43:07.493169|S|10|149.18|0|10
C|VYM|20260122|13:03:01.265752|S|24|149.06|0|24
C|VYM|20260122|13:03:01.265930|S|76|149.06|0|76
C|VYM|20260122|13:03:01.599147|S|100|149.01|0|100
C|VYM|20260122|13:03:01.599230|S|10|149.01|0|10
C|VYM|20260122|13:03:02.248981|S|100|149.025|0|100
C|VYM|20260122|14:42:51.076695|S|9|148.665|0|9
C|VYM|20260122|14:53:09.505057|S|5|148.675|0|5
C|VYM|20260122|14:53:11.002824|S|17|148.675|0|17
C|VYM|20260122|14:59:05.014445|S|100|148.49|0|100
C|VYM|20260122|15:19:03.608664|S|100|148.57|0|100
C|VYM|20260122|15:34:16.110149|S|22|148.37|0|22
C|VYM|20260122|15:34:19.587462|S|50|148.37|0|50
C|VYM|20260122|15:40:41.424631|S|100|148.375|0|100
C|VYM|20260122|15:44:32.800947|S|3|148.38|0|3
C|VYM|20260122|15:44:47.295287|S|100|148.38|0|100
C|VYM|20260122|15:45:50.446978|S|100|148.41|0|100
C|VYM|20260122|15:50:06.219889|S|27|148.4|0|27
C|VYM|20260122|15:54:40.115923|S|5|148.41|0|5
C|VYM|20260122|15:57:56.483700|S|100|148.42|0|100
C|VYMI|20260122|09:34:37.046023|S|9|93.19|0|9
C|VYMI|20260122|09:58:06.809943|S|100|93.05|0|100
C|VYMI|20260122|10:12:12.435802|S|100|92.94|0|100
C|VYMI|20260122|10:33:52.593492|S|2|93.24|0|2
C|VYMI|20260122|10:41:57.627223|S|100|93.21|0|100
C|VYMI|20260122|10:46:04.959992|S|2|93.26|0|2
C|VYMI|20260122|10:46:39.508574|S|100|93.24|0|100
C|VYMI|20260122|10:46:49.108518|S|100|93.25|0|100
C|VYMI|20260122|10:53:18.494065|S|1|93.27|0|1
C|VYMI|20260122|10:54:28.795258|S|100|93.27|0|100
C|VYMI|20260122|10:55:49.035264|S|58|93.25|0|58
C|VYMI|20260122|11:18:11.351671|S|158|93.365|0|158
C|VYMI|20260122|11:18:11.352344|S|125|93.365|0|125
C|VYMI|20260122|11:18:11.353329|S|33|93.365|0|33
C|VYMI|20260122|11:30:46.603870|S|1|93.3|0|1
C|VYMI|20260122|11:35:06.594070|S|31|93.29|0|31
C|VYMI|20260122|11:42:51.548096|S|100|93.3|0|100
C|VYMI|20260122|11:56:14.117063|S|100|93.27|0|100
C|VYMI|20260122|11:58:44.753100|S|10|93.25|0|10
C|VYMI|20260122|12:19:36.546580|S|100|93.27|0|100
C|VYMI|20260122|12:36:49.061967|S|100|93.36|0|100
C|VYMI|20260122|13:35:37.051322|S|100|93.37|0|100
C|VYMI|20260122|13:37:32.551460|S|100|93.38|0|100
C|VYMI|20260122|14:13:59.210254|S|72|93.405|0|72
C|VYMI|20260122|15:31:20.782027|S|100|93.26|0|100
C|VYMI|20260122|15:35:02.263013|S|100|93.25|0|100
C|VYMI|20260122|15:35:04.017113|S|110|93.25|0|110
C|VYMI|20260122|15:35:24.303991|S|215|93.245|0|215
C|VYMI|20260122|15:35:39.838018|S|50|93.245|0|50
C|VYMI|20260122|15:35:55.658375|S|53|93.255|0|53
C|VYMI|20260122|15:36:21.940849|S|100|93.255|0|100
C|VYMI|20260122|15:38:52.001989|S|58|93.265|0|58
C|VYMI|20260122|15:41:54.493900|S|68|93.265|0|68
C|VYMI|20260122|15:42:40.775542|S|115|93.265|0|115
C|VYMI|20260122|15:42:40.776119|S|1385|93.265|0|1385
C|VYMI|20260122|15:44:47.612625|S|5|93.275|0|5
C|VYMI|20260122|15:45:49.221235|S|17|93.295|0|17
C|VYMI|20260122|15:45:51.295335|S|198|93.3|0|198
C|VYMI|20260122|15:53:46.683463|S|172|93.28|0|172
C|VYMI|20260122|15:53:46.683479|S|28|93.28|0|28
C|VYMI|20260122|15:54:36.477740|S|10|93.275|0|10
C|VYMI|20260122|15:54:54.271677|S|2|93.285|0|2
C|VYMI|20260122|15:58:01.109285|S|112|93.29|0|112
C|VYNE|20260122|11:16:45.386332|S|1|.5804|0|1
C|VYNE|20260122|13:02:20.095953|S|1|.5803|0|1
C|VYX|20260122|09:31:30.359506|S|16|10.33|0|16
C|VYX|20260122|09:31:35.210840|S|4|10.33|0|4
C|VYX|20260122|09:35:44.644031|S|3|10.49|0|3
C|VYX|20260122|09:41:53.368469|S|1|10.625|0|1
C|VYX|20260122|09:41:58.404862|S|2|10.635|0|2
C|VYX|20260122|09:42:51.979090|S|1|10.6|0|1
C|VYX|20260122|09:48:00.623326|S|2|10.6|0|2
C|VYX|20260122|09:48:45.748000|S|6|10.565|0|6
C|VYX|20260122|10:03:12.335893|S|194|10.7|0|194
C|VYX|20260122|10:08:14.450854|S|100|10.67|0|100
C|VYX|20260122|10:08:38.420507|S|1|10.69|0|1
C|VYX|20260122|10:14:26.046457|S|100|10.765|0|100
C|VYX|20260122|11:01:11.019878|S|100|10.79|0|100
C|VYX|20260122|11:01:11.019878|S|80|10.79|0|80
C|VYX|20260122|11:24:49.117424|S|100|10.78|0|100
C|VYX|20260122|12:04:21.841170|S|100|10.715|0|100
C|VYX|20260122|12:13:12.651041|S|100|10.675|0|100
C|VYX|20260122|13:46:51.843031|S|100|10.61|0|100
C|VYX|20260122|13:50:02.461875|S|80|10.62|0|80
C|VYX|20260122|14:06:06.598377|S|100|10.705|0|100
C|VYX|20260122|14:20:21.619756|S|100|10.63|0|100
C|VYX|20260122|15:05:40.695199|S|100|10.535|0|100
C|VYX|20260122|15:05:40.695283|S|100|10.535|0|100
C|VYX|20260122|15:39:51.513017|S|23|10.47|0|23
C|VYX|20260122|15:42:19.204289|S|74|10.475|0|74
C|VYX|20260122|15:42:25.501684|S|100|10.475|0|100
C|VYX|20260122|15:42:25.729686|S|100|10.48|0|100
C|VYX|20260122|15:42:33.773950|S|6|10.47|0|6
C|VYX|20260122|15:45:02.488039|S|6|10.49|0|6
C|VYX|20260122|15:45:02.488822|S|100|10.49|0|100
C|VYX|20260122|15:47:05.414461|S|100|10.485|0|100
C|VYX|20260122|15:47:05.414523|S|75|10.485|0|75
C|VYX|20260122|15:47:05.414604|S|75|10.485|0|75
C|VYX|20260122|15:47:05.414666|S|75|10.485|0|75
C|VYX|20260122|15:47:09.958522|S|13|10.48|0|13
C|VYX|20260122|15:47:09.958523|S|6|10.48|0|6
C|VYX|20260122|15:47:15.868215|S|100|10.475|0|100
C|VYX|20260122|15:47:15.868290|S|100|10.475|0|100
C|VYX|20260122|15:48:13.561027|S|6|10.48|0|6
C|VYX|20260122|15:49:21.458763|S|100|10.48|0|100
C|VYX|20260122|15:49:22.693049|S|100|10.48|0|100
C|VYX|20260122|15:50:00.574438|S|5|10.47|0|5
C|VYX|20260122|15:50:00.574439|S|20|10.47|0|20
C|VYX|20260122|15:51:27.581474|S|6|10.47|0|6
C|VYX|20260122|15:51:27.581475|S|100|10.47|0|100
C|VYX|20260122|15:54:19.730038|S|100|10.445|0|100
C|VYX|20260122|15:54:19.730121|S|75|10.445|0|75
C|VYX|20260122|15:54:19.733053|S|100|10.445|0|100
C|VYX|20260122|15:54:19.733779|S|75|10.445|0|75
C|VYX|20260122|15:54:22.769204|S|100|10.445|0|100
C|VYX|20260122|15:54:22.976270|S|42|10.45|0|42
C|VYX|20260122|15:54:22.976270|S|58|10.445|0|58
C|VYX|20260122|15:54:23.948502|S|100|10.445|0|100
C|VYX|20260122|15:54:25.515446|S|42|10.445|0|42
C|VYX|20260122|15:54:25.515446|S|58|10.445|0|58
C|VYX|20260122|15:54:40.091679|S|100|10.445|0|100
C|VYX|20260122|15:55:00.799971|S|100|10.45|0|100
C|VYX|20260122|15:55:16.681550|S|100|10.45|0|100
C|VYX|20260122|15:55:16.694712|S|100|10.45|0|100
C|VYX|20260122|15:55:17.066377|S|100|10.45|0|100
C|VYX|20260122|15:55:17.863647|S|100|10.45|0|100
C|VYX|20260122|15:57:04.653967|S|100|10.43|0|100
C|VYX|20260122|15:57:13.034322|S|100|10.43|0|100
C|VYX|20260122|15:57:46.987076|S|66|10.435|0|66
C|VYX|20260122|15:57:59.670646|S|83|10.435|0|83
C|VYX|20260122|15:58:16.092240|S|42|10.435|0|42
C|VYX|20260122|15:58:19.047743|S|13|10.435|0|13
C|VYX|20260122|15:58:29.598634|S|72|10.435|0|72
C|VYX|20260122|15:59:15.989821|S|125|10.435|0|125
C|VYX|20260122|15:59:24.629612|S|93|10.43|0|93
C|VYX|20260122|15:59:39.420752|S|100|10.425|0|100
C|VYX|20260122|15:59:45.246969|S|100|10.425|0|100
C|VYX|20260122|15:59:47.163046|S|102|10.425|0|102
C|VYX|20260122|15:59:47.163046|S|100|10.425|0|100
C|VYX|20260122|15:59:48.180481|S|83|10.425|0|83
C|VYX|20260122|15:59:48.572807|S|22|10.425|0|22
C|VYX|20260122|15:59:49.012649|S|14|10.425|0|14
C|VYX|20260122|15:59:49.392040|S|100|10.425|0|100
C|VYX|20260122|15:59:49.392041|S|100|10.43|0|100
C|VYX|20260122|15:59:49.601774|S|200|10.435|0|200
C|VYX|20260122|15:59:49.601775|S|100|10.44|0|100
C|VYX|20260122|15:59:49.601901|S|100|10.435|0|100
C|VYX|20260122|15:59:49.602130|S|100|10.44|0|100
C|VYX|20260122|15:59:51.236377|S|100|10.43|0|100
C|VYX|20260122|15:59:52.403424|S|2|10.42|0|2
C|VYX|20260122|15:59:52.439925|S|1|10.42|0|1
C|VYX|20260122|15:59:54.081806|S|18|10.43|0|18
C|VYX|20260122|15:59:54.722636|S|2|10.43|0|2
C|VYX|20260122|15:59:56.056073|S|16|10.43|0|16
C|VYX|20260122|15:59:56.159065|S|7|10.43|0|7
C|VYX|20260122|15:59:56.384788|S|41|10.43|0|41
C|VYX|20260122|15:59:56.384788|S|43|10.43|0|43
C|VYX|20260122|15:59:56.752498|S|1|10.43|0|1
C|VYX|20260122|15:59:57.109456|S|100|10.43|0|100
C|VYX|20260122|15:59:58.687247|S|63|10.43|0|63
C|VZ|20260122|09:31:14.585352|S|100|39.315|0|100
C|VZ|20260122|09:32:41.277466|S|1|39.4|0|1
C|VZ|20260122|09:32:41.279613|S|139|39.4|0|139
C|VZ|20260122|09:33:34.085247|S|3|39.315|0|3
C|VZ|20260122|09:33:34.092981|S|393|39.31|0|393
C|VZ|20260122|09:33:34.093021|S|100|39.31|0|100
C|VZ|20260122|09:33:34.093039|S|3|39.31|0|3
C|VZ|20260122|09:33:34.093056|S|404|39.31|0|404
C|VZ|20260122|09:36:04.522519|S|29|39.41|0|29
C|VZ|20260122|09:37:50.828349|S|100|39.365|0|100
C|VZ|20260122|09:38:11.246926|S|100|39.395|0|100
C|VZ|20260122|09:38:11.246986|S|400|39.395|0|400
C|VZ|20260122|09:45:14.887318|S|100|39.355|0|100
C|VZ|20260122|09:57:57.118849|S|1|39.38|0|1
C|VZ|20260122|10:00:21.894207|S|100|39.38|0|100
C|VZ|20260122|10:00:30.521755|S|1|39.4|0|1
C|VZ|20260122|10:00:50.156786|S|1254|39.41|0|1254
C|VZ|20260122|10:00:50.156793|S|225|39.41|0|225
C|VZ|20260122|10:00:50.156868|S|1521|39.41|0|1521
C|VZ|20260122|10:03:24.461732|S|100|39.4|0|100
C|VZ|20260122|10:03:58.776382|S|4|39.4|0|4
C|VZ|20260122|10:04:47.213296|S|10|39.44|0|10
C|VZ|20260122|10:05:50.460366|S|96|39.41|0|96
C|VZ|20260122|10:05:50.460376|S|4|39.41|0|4
C|VZ|20260122|10:08:15.752331|S|100|39.45|0|100
C|VZ|20260122|10:08:20.067922|S|100|39.45|0|100
C|VZ|20260122|10:08:49.230916|S|100|39.45|0|100
C|VZ|20260122|10:08:50.001851|S|100|39.45|0|100
C|VZ|20260122|10:08:57.024016|S|6|39.44|0|6
C|VZ|20260122|10:09:24.738646|S|3|39.44|0|3
C|VZ|20260122|10:09:38.086649|S|3|39.45|0|3
C|VZ|20260122|10:10:06.844736|S|91|39.47|0|91
C|VZ|20260122|10:10:33.499861|S|100|39.46|0|100
C|VZ|20260122|10:10:46.754428|S|100|39.47|0|100
C|VZ|20260122|10:11:16.481006|S|100|39.46|0|100
C|VZ|20260122|10:11:16.482810|S|2|39.46|0|2
C|VZ|20260122|10:12:20.507156|S|100|39.45|0|100
C|VZ|20260122|10:12:23.419763|S|1|39.435|0|1
C|VZ|20260122|10:12:59.728994|S|100|39.45|0|100
C|VZ|20260122|10:13:03.136491|S|2|39.43|0|2
C|VZ|20260122|10:14:39.271389|S|10|39.465|0|10
C|VZ|20260122|10:15:00.452795|S|4|39.46|0|4
C|VZ|20260122|10:15:43.352638|S|66|39.425|0|66
C|VZ|20260122|10:16:15.614476|S|67|39.405|0|67
C|VZ|20260122|10:16:16.745561|S|2|39.4|0|2
C|VZ|20260122|10:16:17.539049|S|100|39.39|0|100
C|VZ|20260122|10:16:41.812255|S|4|39.41|0|4
C|VZ|20260122|10:16:44.559676|S|9|39.41|0|9
C|VZ|20260122|10:17:04.329997|S|100|39.41|0|100
C|VZ|20260122|10:18:31.019921|S|6|39.49|0|6
C|VZ|20260122|10:18:57.936015|S|9|39.49|0|9
C|VZ|20260122|10:19:43.278999|S|100|39.48|0|100
C|VZ|20260122|10:19:43.336213|S|100|39.475|0|100
C|VZ|20260122|10:19:43.338953|S|100|39.475|0|100
C|VZ|20260122|10:20:29.787927|S|100|39.49|0|100
C|VZ|20260122|10:20:58.520242|S|45|39.48|0|45
C|VZ|20260122|10:21:13.169837|S|4|39.48|0|4
C|VZ|20260122|10:21:13.302040|S|4|39.48|0|4
C|VZ|20260122|10:21:26.847170|S|3|39.48|0|3
C|VZ|20260122|10:21:27.035735|S|1|39.48|0|1
C|VZ|20260122|10:21:28.982031|S|3|39.48|0|3
C|VZ|20260122|10:21:55.098687|S|4|39.47|0|4
C|VZ|20260122|10:21:59.369593|S|40|39.47|0|40
C|VZ|20260122|10:23:11.590945|S|1|39.47|0|1
C|VZ|20260122|10:24:04.810265|S|100|39.47|0|100
C|VZ|20260122|10:27:06.933542|S|58|39.41|0|58
C|VZ|20260122|10:28:28.600113|S|100|39.45|0|100
C|VZ|20260122|10:28:28.600113|S|100|39.45|0|100
C|VZ|20260122|10:29:35.426564|S|26|39.44|0|26
C|VZ|20260122|10:30:51.164301|S|79|39.52|0|79
C|VZ|20260122|10:30:51.164336|S|100|39.52|0|100
C|VZ|20260122|10:30:51.164353|S|400|39.52|0|400
C|VZ|20260122|10:30:51.164366|S|100|39.52|0|100
C|VZ|20260122|10:30:51.164534|S|100|39.52|0|100
C|VZ|20260122|10:30:51.164678|S|100|39.52|0|100
C|VZ|20260122|10:30:51.164705|S|300|39.52|0|300
C|VZ|20260122|10:31:02.085621|S|311|39.505|0|311
C|VZ|20260122|10:31:09.356785|S|311|39.505|0|311
C|VZ|20260122|10:31:15.758757|S|100|39.51|0|100
C|VZ|20260122|10:31:24.363947|S|100|39.51|0|100
C|VZ|20260122|10:31:29.126439|S|100|39.5|0|100
C|VZ|20260122|10:31:29.532328|S|100|39.495|0|100
C|VZ|20260122|10:31:29.651112|S|29|39.46|0|29
C|VZ|20260122|10:31:38.963198|S|100|39.49|0|100
C|VZ|20260122|10:31:38.963198|S|100|39.49|0|100
C|VZ|20260122|10:32:22.738924|S|1|39.48|0|1
C|VZ|20260122|10:34:28.196921|S|58|39.47|0|58
C|VZ|20260122|10:34:28.196921|S|100|39.47|0|100
C|VZ|20260122|10:34:29.650380|S|100|39.47|0|100
C|VZ|20260122|10:35:18.840631|S|50|39.5|0|50
C|VZ|20260122|10:36:49.386054|S|50|39.51|0|50
C|VZ|20260122|10:37:21.018925|S|5|39.52|0|5
C|VZ|20260122|10:37:58.114324|S|100|39.51|0|100
C|VZ|20260122|10:38:21.963750|S|3|39.5|0|3
C|VZ|20260122|10:39:12.673544|S|89|39.5|0|89
C|VZ|20260122|10:39:31.145312|S|100|39.5|0|100
C|VZ|20260122|10:41:12.074895|S|1|39.49|0|1
C|VZ|20260122|10:42:47.731544|S|500|39.47|0|500
C|VZ|20260122|10:43:07.803954|S|100|39.48|0|100
C|VZ|20260122|10:44:50.185325|S|1|39.48|0|1
C|VZ|20260122|10:44:50.187079|S|100|39.48|0|100
C|VZ|20260122|10:45:31.847845|S|2|39.49|0|2
C|VZ|20260122|10:45:31.964994|S|1|39.49|0|1
C|VZ|20260122|10:46:06.710474|S|49|39.5|0|49
C|VZ|20260122|10:46:10.749946|S|51|39.5|0|51
C|VZ|20260122|10:46:10.749946|S|100|39.5|0|100
C|VZ|20260122|10:46:10.749946|S|49|39.5|0|49
C|VZ|20260122|10:46:45.117184|S|100|39.48|0|100
C|VZ|20260122|10:46:45.646290|S|16|39.48|0|16
C|VZ|20260122|10:46:45.646290|S|100|39.48|0|100
C|VZ|20260122|10:47:02.521218|S|100|39.51|0|100
C|VZ|20260122|10:47:02.521219|S|6|39.51|0|6
C|VZ|20260122|10:48:22.152673|S|92|39.54|0|92
C|VZ|20260122|10:49:16.165508|S|21|39.54|0|21
C|VZ|20260122|10:49:16.165568|S|33|39.54|0|33
C|VZ|20260122|10:50:21.004126|S|4|39.54|0|4
C|VZ|20260122|10:50:31.068729|S|31|39.54|0|31
C|VZ|20260122|10:54:30.814900|S|98|39.53|0|98
C|VZ|20260122|10:54:44.003735|S|100|39.53|0|100
C|VZ|20260122|10:55:03.247376|S|100|39.54|0|100
C|VZ|20260122|10:55:08.222157|S|100|39.54|0|100
C|VZ|20260122|10:55:13.130985|S|20|39.55|0|20
C|VZ|20260122|10:55:33.518615|S|200|39.56|0|200
C|VZ|20260122|10:55:52.685853|S|20|39.57|0|20
C|VZ|20260122|10:56:08.664922|S|100|39.56|0|100
C|VZ|20260122|10:56:18.669941|S|200|39.565|0|200
C|VZ|20260122|10:56:29.595347|S|100|39.57|0|100
C|VZ|20260122|10:56:29.595348|S|100|39.57|0|100
C|VZ|20260122|10:57:32.095011|S|5|39.57|0|5
C|VZ|20260122|10:58:17.103615|S|1|39.555|0|1
C|VZ|20260122|10:58:43.958087|S|100|39.55|0|100
C|VZ|20260122|10:58:44.178979|S|30|39.56|0|30
C|VZ|20260122|10:58:50.114207|S|9|39.56|0|9
C|VZ|20260122|10:58:50.114207|S|18|39.56|0|18
C|VZ|20260122|10:59:18.573123|S|38|39.56|0|38
C|VZ|20260122|10:59:28.459674|S|4|39.56|0|4
C|VZ|20260122|10:59:49.076133|S|1|39.56|0|1
C|VZ|20260122|10:59:52.155555|S|12|39.56|0|12
C|VZ|20260122|10:59:55.095531|S|97|39.555|0|97
C|VZ|20260122|11:01:15.617563|S|2|39.58|0|2
C|VZ|20260122|11:01:49.681397|S|94|39.58|0|94
C|VZ|20260122|11:02:40.290637|S|100|39.59|0|100
C|VZ|20260122|11:03:14.172108|S|100|39.59|0|100
C|VZ|20260122|11:06:34.516403|S|2|39.62|0|2
C|VZ|20260122|11:06:40.731422|S|100|39.62|0|100
C|VZ|20260122|11:06:40.731543|S|98|39.62|0|98
C|VZ|20260122|11:07:31.600135|S|100|39.61|0|100
C|VZ|20260122|11:07:31.600135|S|100|39.61|0|100
C|VZ|20260122|11:11:43.768221|S|1|39.55|0|1
C|VZ|20260122|11:11:55.029265|S|100|39.55|0|100
C|VZ|20260122|11:11:58.685050|S|37|39.55|0|37
C|VZ|20260122|11:12:02.170739|S|57|39.56|0|57
C|VZ|20260122|11:12:51.736043|S|1|39.55|0|1
C|VZ|20260122|11:13:25.493935|S|100|39.54|0|100
C|VZ|20260122|11:14:05.740651|S|200|39.54|0|200
C|VZ|20260122|11:14:15.780731|S|100|39.54|0|100
C|VZ|20260122|11:14:15.780731|S|100|39.54|0|100
C|VZ|20260122|11:14:32.572685|S|68|39.54|0|68
C|VZ|20260122|11:14:33.812580|S|41|39.54|0|41
C|VZ|20260122|11:14:35.214187|S|40|39.54|0|40
C|VZ|20260122|11:14:47.778527|S|2|39.53|0|2
C|VZ|20260122|11:15:59.769682|S|10|39.52|0|10
C|VZ|20260122|11:15:59.769682|S|100|39.52|0|100
C|VZ|20260122|11:15:59.769682|S|10|39.52|0|10
C|VZ|20260122|11:16:07.938019|S|100|39.52|0|100
C|VZ|20260122|11:16:50.530047|S|1|39.55|0|1
C|VZ|20260122|11:18:56.462476|S|100|39.52|0|100
C|VZ|20260122|11:18:59.499279|S|15|39.53|0|15
C|VZ|20260122|11:19:11.619095|S|85|39.53|0|85
C|VZ|20260122|11:20:18.009550|S|94|39.53|0|94
C|VZ|20260122|11:20:23.784594|S|52|39.54|0|52
C|VZ|20260122|11:20:33.501357|S|7|39.53|0|7
C|VZ|20260122|11:21:35.679190|S|91|39.525|0|91
C|VZ|20260122|11:21:40.162961|S|68|39.53|0|68
C|VZ|20260122|11:21:40.171664|S|32|39.53|0|32
C|VZ|20260122|11:21:40.171664|S|36|39.53|0|36
C|VZ|20260122|11:21:40.192704|S|64|39.53|0|64
C|VZ|20260122|11:21:40.192705|S|4|39.53|0|4
C|VZ|20260122|11:21:40.215389|S|64|39.53|0|64
C|VZ|20260122|11:21:40.215389|S|4|39.53|0|4
C|VZ|20260122|11:23:06.422610|S|100|39.53|0|100
C|VZ|20260122|11:23:06.422611|S|100|39.53|0|100
C|VZ|20260122|11:23:55.380253|S|1|39.55|0|1
C|VZ|20260122|11:24:10.234842|S|74|39.54|0|74
C|VZ|20260122|11:24:10.234917|S|26|39.54|0|26
C|VZ|20260122|11:24:30.458405|S|100|39.54|0|100
C|VZ|20260122|11:26:02.226449|S|10|39.51|0|10
C|VZ|20260122|11:26:03.269313|S|77|39.5|0|77
C|VZ|20260122|11:26:03.269313|S|23|39.5|0|23
C|VZ|20260122|11:26:23.947691|S|100|39.51|0|100
C|VZ|20260122|11:27:08.651610|S|100|39.51|0|100
C|VZ|20260122|11:27:30.066009|S|14|39.52|0|14
C|VZ|20260122|11:29:27.882966|S|33|39.53|0|33
C|VZ|20260122|11:29:27.882967|S|100|39.53|0|100
C|VZ|20260122|11:29:47.255906|S|45|39.52|0|45
C|VZ|20260122|11:29:49.351476|S|100|39.53|0|100
C|VZ|20260122|11:30:33.860917|S|5|39.54|0|5
C|VZ|20260122|11:32:13.217676|S|1|39.55|0|1
C|VZ|20260122|11:32:15.802075|S|100|39.56|0|100
C|VZ|20260122|11:33:29.231770|S|100|39.58|0|100
C|VZ|20260122|11:33:29.231770|S|100|39.58|0|100
C|VZ|20260122|11:33:41.319696|S|100|39.57|0|100
C|VZ|20260122|11:33:42.037623|S|100|39.57|0|100
C|VZ|20260122|11:33:42.037623|S|4|39.57|0|4
C|VZ|20260122|11:34:01.093265|S|100|39.57|0|100
C|VZ|20260122|11:35:00.939200|S|4|39.57|0|4
C|VZ|20260122|11:35:00.939200|S|96|39.57|0|96
C|VZ|20260122|11:35:06.053545|S|100|39.58|0|100
C|VZ|20260122|11:35:27.190459|S|100|39.6|0|100
C|VZ|20260122|11:36:09.403504|S|100|39.59|0|100
C|VZ|20260122|11:37:02.888702|S|100|39.58|0|100
C|VZ|20260122|11:37:02.914672|S|100|39.58|0|100
C|VZ|20260122|11:37:17.085085|S|44|39.58|0|44
C|VZ|20260122|11:37:17.085085|S|100|39.58|0|100
C|VZ|20260122|11:38:08.313222|S|10|39.59|0|10
C|VZ|20260122|11:39:53.668798|S|100|39.58|0|100
C|VZ|20260122|11:39:59.038880|S|1|39.585|0|1
C|VZ|20260122|11:40:09.266884|S|100|39.58|0|100
C|VZ|20260122|11:41:42.558148|S|2|39.59|0|2
C|VZ|20260122|11:43:51.199991|S|6|39.59|0|6
C|VZ|20260122|11:45:01.159972|S|100|39.57|0|100
C|VZ|20260122|11:45:01.159973|S|98|39.57|0|98
C|VZ|20260122|11:46:15.548749|S|5|39.56|0|5
C|VZ|20260122|11:46:50.429916|S|100|39.56|0|100
C|VZ|20260122|11:47:22.304064|S|100|39.56|0|100
C|VZ|20260122|11:47:27.158826|S|81|39.56|0|81
C|VZ|20260122|11:47:27.158826|S|100|39.56|0|100
C|VZ|20260122|11:47:27.398265|S|10|39.56|0|10
C|VZ|20260122|11:47:27.398265|S|100|39.56|0|100
C|VZ|20260122|11:48:06.408137|S|100|39.555|0|100
C|VZ|20260122|11:49:04.117045|S|100|39.55|0|100
C|VZ|20260122|11:49:04.117045|S|100|39.55|0|100
C|VZ|20260122|11:51:05.214989|S|10|39.58|0|10
C|VZ|20260122|11:55:31.285209|S|100|39.57|0|100
C|VZ|20260122|11:55:31.285209|S|100|39.57|0|100
C|VZ|20260122|11:55:58.467062|S|20|39.57|0|20
C|VZ|20260122|11:56:43.478205|E|100|39.56|0|100
C|VZ|20260122|11:57:10.445134|S|100|39.57|0|100
C|VZ|20260122|11:57:10.445134|S|100|39.57|0|100
C|VZ|20260122|11:58:27.533666|S|100|39.55|0|100
C|VZ|20260122|11:58:27.533666|S|100|39.55|0|100
C|VZ|20260122|11:59:09.022151|S|229|39.565|0|229
C|VZ|20260122|12:00:29.119325|S|100|39.56|0|100
C|VZ|20260122|12:01:33.222883|S|31|39.57|0|31
C|VZ|20260122|12:02:22.156876|S|100|39.56|0|100
C|VZ|20260122|12:02:22.156877|S|100|39.56|0|100
C|VZ|20260122|12:03:52.302085|S|100|39.57|0|100
C|VZ|20260122|12:04:56.577856|S|83|39.57|0|83
C|VZ|20260122|12:04:56.577856|S|6|39.57|0|6
C|VZ|20260122|12:05:23.659525|S|35|39.56|0|35
C|VZ|20260122|12:05:33.808731|S|100|39.56|0|100
C|VZ|20260122|12:07:19.821435|S|78|39.55|0|78
C|VZ|20260122|12:07:32.736583|S|100|39.56|0|100
C|VZ|20260122|12:07:32.736598|S|100|39.56|0|100
C|VZ|20260122|12:08:04.803308|S|100|39.58|0|100
C|VZ|20260122|12:08:04.803308|S|100|39.58|0|100
C|VZ|20260122|12:08:28.697650|S|151|39.57|0|151
C|VZ|20260122|12:08:28.918733|S|100|39.56|0|100
C|VZ|20260122|12:11:03.120037|S|100|39.57|0|100
C|VZ|20260122|12:11:21.502963|S|100|39.57|0|100
C|VZ|20260122|12:12:24.761319|S|100|39.57|0|100
C|VZ|20260122|12:15:27.895755|S|100|39.55|0|100
C|VZ|20260122|12:15:50.637588|S|15|39.55|0|15
C|VZ|20260122|12:16:00.942483|S|5|39.55|0|5
C|VZ|20260122|12:17:15.398911|S|100|39.56|0|100
C|VZ|20260122|12:17:31.623311|S|100|39.56|0|100
C|VZ|20260122|12:17:31.623311|S|100|39.56|0|100
C|VZ|20260122|12:17:31.623849|S|100|39.56|0|100
C|VZ|20260122|12:17:44.496966|S|100|39.56|0|100
C|VZ|20260122|12:18:58.804165|S|100|39.56|0|100
C|VZ|20260122|12:22:39.609229|S|100|39.56|0|100
C|VZ|20260122|12:22:39.609229|S|100|39.56|0|100
C|VZ|20260122|12:22:40.154312|S|100|39.56|0|100
C|VZ|20260122|12:22:40.154312|S|76|39.56|0|76
C|VZ|20260122|12:23:11.395290|S|5|39.55|0|5
C|VZ|20260122|12:23:11.397006|S|2|39.55|0|2
C|VZ|20260122|12:23:44.773262|S|100|39.56|0|100
C|VZ|20260122|12:24:13.962271|S|100|39.57|0|100
C|VZ|20260122|12:24:39.974751|S|100|39.57|0|100
C|VZ|20260122|12:26:25.024423|S|100|39.56|0|100
C|VZ|20260122|12:27:03.444269|S|100|39.55|0|100
C|VZ|20260122|12:27:24.111202|S|100|39.56|0|100
C|VZ|20260122|12:27:24.111203|S|100|39.56|0|100
C|VZ|20260122|12:28:03.281428|S|6|39.59|0|6
C|VZ|20260122|12:28:50.521510|S|100|39.59|0|100
C|VZ|20260122|12:29:00.964886|S|100|39.59|0|100
C|VZ|20260122|12:29:00.964886|S|100|39.59|0|100
C|VZ|20260122|12:29:00.964954|S|43|39.59|0|43
C|VZ|20260122|12:29:11.884046|S|83|39.58|0|83
C|VZ|20260122|12:29:11.884046|S|5|39.58|0|5
C|VZ|20260122|12:32:20.182431|S|1|39.59|0|1
C|VZ|20260122|12:32:46.046613|S|10|39.59|0|10
C|VZ|20260122|12:33:10.507298|S|75|39.6|0|75
C|VZ|20260122|12:33:10.507298|S|9|39.6|0|9
C|VZ|20260122|12:33:10.507298|S|100|39.6|0|100
C|VZ|20260122|12:33:30.172288|S|100|39.59|0|100
C|VZ|20260122|12:33:30.172288|S|100|39.59|0|100
C|VZ|20260122|12:34:36.095691|S|100|39.59|0|100
C|VZ|20260122|12:35:43.105759|S|100|39.58|0|100
C|VZ|20260122|12:40:27.541586|S|10|39.6|0|10
C|VZ|20260122|12:41:15.243945|S|100|39.59|0|100
C|VZ|20260122|12:41:15.243945|S|100|39.59|0|100
C|VZ|20260122|12:41:37.554950|S|99|39.6|0|99
C|VZ|20260122|12:41:37.554950|S|100|39.6|0|100
C|VZ|20260122|12:43:43.692575|S|55|39.59|0|55
C|VZ|20260122|12:43:43.692575|S|5|39.59|0|5
C|VZ|20260122|12:43:56.817946|S|82|39.59|0|82
C|VZ|20260122|12:44:31.143480|S|100|39.6|0|100
C|VZ|20260122|12:45:40.417775|S|100|39.6|0|100
C|VZ|20260122|12:45:40.926521|S|100|39.6|0|100
C|VZ|20260122|12:47:10.242828|S|13|39.61|0|13
C|VZ|20260122|12:49:35.454851|S|100|39.6|0|100
C|VZ|20260122|12:49:35.454851|S|100|39.6|0|100
C|VZ|20260122|12:51:22.487126|S|99|39.61|0|99
C|VZ|20260122|12:51:22.489661|S|1|39.61|0|1
C|VZ|20260122|12:53:05.321595|S|15|39.63|0|15
C|VZ|20260122|12:53:05.322459|S|100|39.63|0|100
C|VZ|20260122|12:54:05.550640|S|100|39.63|0|100
C|VZ|20260122|12:54:09.322278|S|100|39.63|0|100
C|VZ|20260122|12:54:39.935519|S|5|39.62|0|5
C|VZ|20260122|12:54:39.935520|S|26|39.62|0|26
C|VZ|20260122|12:55:10.961056|S|100|39.62|0|100
C|VZ|20260122|12:55:10.961057|S|100|39.62|0|100
C|VZ|20260122|12:55:10.963138|S|100|39.62|0|100
C|VZ|20260122|12:55:10.963197|S|100|39.62|0|100
C|VZ|20260122|12:55:30.616233|S|100|39.62|0|100
C|VZ|20260122|12:55:30.616233|S|75|39.62|0|75
C|VZ|20260122|12:57:09.031474|S|100|39.62|0|100
C|VZ|20260122|12:58:43.599155|S|100|39.62|0|100
C|VZ|20260122|12:58:43.599155|S|100|39.62|0|100
C|VZ|20260122|12:58:45.999686|S|2|39.62|0|2
C|VZ|20260122|12:58:45.999686|S|3|39.62|0|3
C|VZ|20260122|12:58:45.999687|S|95|39.62|0|95
C|VZ|20260122|12:59:38.002330|S|50|39.62|0|50
C|VZ|20260122|13:00:47.677958|S|94|39.63|0|94
C|VZ|20260122|13:00:52.024007|S|6|39.63|0|6
C|VZ|20260122|13:01:03.016730|S|97|39.63|0|97
C|VZ|20260122|13:02:17.840190|S|45|39.61|0|45
C|VZ|20260122|13:03:03.800325|S|99|39.62|0|99
C|VZ|20260122|13:04:52.155919|S|100|39.63|0|100
C|VZ|20260122|13:05:59.358221|S|25|39.63|0|25
C|VZ|20260122|13:05:59.358221|S|46|39.63|0|46
C|VZ|20260122|13:06:24.852069|S|7|39.65|0|7
C|VZ|20260122|13:06:25.127734|S|100|39.64|0|100
C|VZ|20260122|13:06:29.633416|S|32|39.63|0|32
C|VZ|20260122|13:06:29.633416|S|25|39.63|0|25
C|VZ|20260122|13:06:29.633416|S|100|39.63|0|100
C|VZ|20260122|13:06:31.299180|S|100|39.63|0|100
C|VZ|20260122|13:06:35.020511|S|100|39.63|0|100
C|VZ|20260122|13:06:54.644851|S|26|39.62|0|26
C|VZ|20260122|13:07:11.675515|S|1|39.63|0|1
C|VZ|20260122|13:07:25.226430|S|21|39.62|0|21
C|VZ|20260122|13:07:36.988785|S|31|39.61|0|31
C|VZ|20260122|13:08:21.836969|S|100|39.62|0|100
C|VZ|20260122|13:08:21.839293|S|100|39.62|0|100
C|VZ|20260122|13:10:25.358806|S|34|39.63|0|34
C|VZ|20260122|13:10:25.358955|S|14|39.63|0|14
C|VZ|20260122|13:10:34.381721|S|50|39.63|0|50
C|VZ|20260122|13:10:34.381739|S|50|39.63|0|50
C|VZ|20260122|13:10:34.381739|S|10|39.63|0|10
C|VZ|20260122|13:11:02.370808|S|100|39.63|0|100
C|VZ|20260122|13:11:34.391545|S|10|39.62|0|10
C|VZ|20260122|13:11:34.391545|S|100|39.62|0|100
C|VZ|20260122|13:14:29.246957|S|11|39.61|0|11
C|VZ|20260122|13:14:56.520702|S|6|39.6|0|6
C|VZ|20260122|13:16:13.792106|S|100|39.59|0|100
C|VZ|20260122|13:18:09.464553|S|100|39.6|0|100
C|VZ|20260122|13:19:45.438728|S|100|39.6|0|100
C|VZ|20260122|13:20:20.910754|S|1|39.62|0|1
C|VZ|20260122|13:20:28.426413|S|100|39.62|0|100
C|VZ|20260122|13:20:34.418385|S|100|39.62|0|100
C|VZ|20260122|13:20:43.912382|S|100|39.62|0|100
C|VZ|20260122|13:20:43.912382|S|27|39.62|0|27
C|VZ|20260122|13:20:50.774919|S|100|39.62|0|100
C|VZ|20260122|13:21:07.304828|S|100|39.61|0|100
C|VZ|20260122|13:21:07.304829|S|10|39.61|0|10
C|VZ|20260122|13:21:14.485141|S|100|39.61|0|100
C|VZ|20260122|13:22:12.310681|S|100|39.6|0|100
C|VZ|20260122|13:22:31.987622|S|10|39.59|0|10
C|VZ|20260122|13:22:34.237642|S|100|39.6|0|100
C|VZ|20260122|13:22:59.002469|S|6|39.61|0|6
C|VZ|20260122|13:23:38.785001|S|15|39.59|0|15
C|VZ|20260122|13:25:29.613344|S|94|39.6|0|94
C|VZ|20260122|13:25:29.613965|S|94|39.6|0|94
C|VZ|20260122|13:25:29.613965|S|6|39.6|0|6
C|VZ|20260122|13:25:51.056573|S|2|39.61|0|2
C|VZ|20260122|13:26:16.491739|S|82|39.6|0|82
C|VZ|20260122|13:26:52.480952|S|12|39.58|0|12
C|VZ|20260122|13:28:16.108383|S|1|39.59|0|1
C|VZ|20260122|13:29:03.368155|S|99|39.59|0|99
C|VZ|20260122|13:29:03.711720|S|2|39.6|0|2
C|VZ|20260122|13:29:14.431167|S|1|39.6|0|1
C|VZ|20260122|13:29:25.681027|S|1|39.6|0|1
C|VZ|20260122|13:29:38.039684|S|1|39.6|0|1
C|VZ|20260122|13:30:20.638085|S|100|39.6|0|100
C|VZ|20260122|13:30:27.528884|S|12|39.6|0|12
C|VZ|20260122|13:31:19.518491|S|75|39.6|0|75
C|VZ|20260122|13:32:11.930509|S|100|39.61|0|100
C|VZ|20260122|13:32:11.930509|S|100|39.61|0|100
C|VZ|20260122|13:32:20.840982|S|100|39.61|0|100
C|VZ|20260122|13:32:20.840982|S|100|39.61|0|100
C|VZ|20260122|13:32:20.840982|S|10|39.61|0|10
C|VZ|20260122|13:32:29.702255|S|34|39.61|0|34
C|VZ|20260122|13:34:10.454746|S|1|39.63|0|1
C|VZ|20260122|13:34:22.053997|S|7|39.63|0|7
C|VZ|20260122|13:34:59.810212|S|100|39.62|0|100
C|VZ|20260122|13:34:59.814575|S|5|39.63|0|5
C|VZ|20260122|13:35:17.528515|S|10|39.63|0|10
C|VZ|20260122|13:35:30.085636|S|2|39.64|0|2
C|VZ|20260122|13:35:35.128170|S|100|39.63|0|100
C|VZ|20260122|13:35:35.954928|S|2|39.62|0|2
C|VZ|20260122|13:37:03.108627|S|200|39.63|0|200
C|VZ|20260122|13:38:22.813137|S|25|39.63|0|25
C|VZ|20260122|13:38:54.240787|S|100|39.64|0|100
C|VZ|20260122|13:39:24.840657|S|98|39.64|0|98
C|VZ|20260122|13:42:04.796721|S|100|39.64|0|100
C|VZ|20260122|13:42:04.796721|S|44|39.64|0|44
C|VZ|20260122|13:42:31.273234|S|56|39.64|0|56
C|VZ|20260122|13:43:09.499977|S|100|39.65|0|100
C|VZ|20260122|13:45:45.556175|S|1|39.64|0|1
C|VZ|20260122|13:46:03.341421|S|100|39.64|0|100
C|VZ|20260122|13:46:03.341421|S|9|39.64|0|9
C|VZ|20260122|13:46:06.269400|S|25|39.64|0|25
C|VZ|20260122|13:46:09.471837|S|1|39.64|0|1
C|VZ|20260122|13:46:12.307936|S|100|39.63|0|100
C|VZ|20260122|13:46:16.208519|S|80|39.63|0|80
C|VZ|20260122|13:46:16.208519|S|5|39.63|0|5
C|VZ|20260122|13:46:16.208537|S|20|39.63|0|20
C|VZ|20260122|13:46:23.488196|S|100|39.63|0|100
C|VZ|20260122|13:46:51.089431|S|99|39.64|0|99
C|VZ|20260122|13:47:12.376801|S|68|39.63|0|68
C|VZ|20260122|13:47:55.831149|S|50|39.63|0|50
C|VZ|20260122|13:48:16.900048|S|100|39.63|0|100
C|VZ|20260122|13:49:15.241396|S|32|39.63|0|32
C|VZ|20260122|13:49:15.241397|S|88|39.63|0|88
C|VZ|20260122|13:49:20.767295|S|100|39.63|0|100
C|VZ|20260122|13:49:47.839938|S|200|39.64|0|200
C|VZ|20260122|13:49:47.839939|S|100|39.64|0|100
C|VZ|20260122|13:49:47.839939|S|10|39.64|0|10
C|VZ|20260122|13:49:47.843877|S|100|39.64|0|100
C|VZ|20260122|13:49:54.661601|S|100|39.65|0|100
C|VZ|20260122|13:50:06.178655|S|48|39.65|0|48
C|VZ|20260122|13:50:13.625595|S|100|39.66|0|100
C|VZ|20260122|13:50:13.627590|S|100|39.67|0|100
C|VZ|20260122|13:50:19.749013|S|1|39.67|0|1
C|VZ|20260122|13:51:41.017875|S|100|39.67|0|100
C|VZ|20260122|13:52:22.718580|S|52|39.67|0|52
C|VZ|20260122|13:53:54.393907|S|100|39.66|0|100
C|VZ|20260122|13:53:54.393908|S|100|39.66|0|100
C|VZ|20260122|13:55:33.051998|S|31|39.66|0|31
C|VZ|20260122|13:56:48.566719|S|100|39.66|0|100
C|VZ|20260122|13:57:00.033269|S|18|39.67|0|18
C|VZ|20260122|13:58:44.358060|S|1|39.65|0|1
C|VZ|20260122|13:59:20.654261|S|10|39.64|0|10
C|VZ|20260122|13:59:20.654262|S|10|39.64|0|10
C|VZ|20260122|13:59:20.654262|S|30|39.64|0|30
C|VZ|20260122|13:59:39.609388|S|100|39.65|0|100
C|VZ|20260122|14:00:06.818974|S|60|39.66|0|60
C|VZ|20260122|14:01:00.943551|S|100|39.65|0|100
C|VZ|20260122|14:01:11.563882|S|31|39.66|0|31
C|VZ|20260122|14:02:23.011343|S|100|39.65|0|100
C|VZ|20260122|14:02:23.011410|S|29|39.65|0|29
C|VZ|20260122|14:02:25.838372|S|1|39.66|0|1
C|VZ|20260122|14:02:58.093727|S|2|39.66|0|2
C|VZ|20260122|14:03:41.468844|S|100|39.65|0|100
C|VZ|20260122|14:03:41.468844|S|49|39.65|0|49
C|VZ|20260122|14:03:41.468844|S|16|39.65|0|16
C|VZ|20260122|14:03:41.468845|S|46|39.65|0|46
C|VZ|20260122|14:04:37.703949|S|100|39.65|0|100
C|VZ|20260122|14:05:07.859359|S|100|39.63|0|100
C|VZ|20260122|14:07:36.638651|S|3|39.68|0|3
C|VZ|20260122|14:09:03.467786|S|200|39.68|0|200
C|VZ|20260122|14:10:52.516575|S|14|39.69|0|14
C|VZ|20260122|14:10:57.293493|S|2|39.69|0|2
C|VZ|20260122|14:11:04.694058|S|80|39.68|0|80
C|VZ|20260122|14:13:40.565810|S|1|39.66|0|1
C|VZ|20260122|14:13:48.629565|S|3|39.65|0|3
C|VZ|20260122|14:14:18.042385|S|3|39.65|0|3
C|VZ|20260122|14:14:46.878824|S|3|39.65|0|3
C|VZ|20260122|14:15:09.001786|S|26|39.65|0|26
C|VZ|20260122|14:16:01.018335|S|13|39.65|0|13
C|VZ|20260122|14:18:36.616184|S|7|39.63|0|7
C|VZ|20260122|14:18:36.616184|S|5|39.63|0|5
C|VZ|20260122|14:18:36.616185|S|5|39.63|0|5
C|VZ|20260122|14:18:46.751599|S|77|39.63|0|77
C|VZ|20260122|14:19:34.973462|S|1|39.64|0|1
C|VZ|20260122|14:19:52.576223|S|1|39.64|0|1
C|VZ|20260122|14:19:53.926233|S|99|39.64|0|99
C|VZ|20260122|14:20:57.781503|S|1|39.64|0|1
C|VZ|20260122|14:20:57.782585|S|100|39.64|0|100
C|VZ|20260122|14:22:50.166497|S|100|39.64|0|100
C|VZ|20260122|14:23:45.673268|S|1|39.64|0|1
C|VZ|20260122|14:24:00.076044|S|100|39.63|0|100
C|VZ|20260122|14:24:00.076044|S|5|39.63|0|5
C|VZ|20260122|14:24:17.933808|S|100|39.63|0|100
C|VZ|20260122|14:24:43.436366|S|1|39.64|0|1
C|VZ|20260122|14:26:01.119378|S|99|39.63|0|99
C|VZ|20260122|14:26:01.126871|S|1|39.63|0|1
C|VZ|20260122|14:26:01.126871|S|58|39.63|0|58
C|VZ|20260122|14:26:05.456391|S|93|39.64|0|93
C|VZ|20260122|14:26:36.715299|S|10|39.64|0|10
C|VZ|20260122|14:28:04.241649|S|2|39.64|0|2
C|VZ|20260122|14:28:58.258383|S|7|39.62|0|7
C|VZ|20260122|14:29:08.329116|S|100|39.63|0|100
C|VZ|20260122|14:29:08.329117|S|27|39.63|0|27
C|VZ|20260122|14:31:14.885456|S|43|39.63|0|43
C|VZ|20260122|14:33:36.328095|S|1|39.62|0|1
C|VZ|20260122|14:34:22.166303|S|1|39.62|0|1
C|VZ|20260122|14:35:20.017545|S|4|39.6|0|4
C|VZ|20260122|14:39:24.897599|S|100|39.58|0|100
C|VZ|20260122|14:42:01.146284|S|7|39.55|0|7
C|VZ|20260122|14:43:02.003250|S|6|39.545|0|6
C|VZ|20260122|14:44:02.628683|S|8|39.55|0|8
C|VZ|20260122|14:47:05.683770|S|100|39.54|0|100
C|VZ|20260122|14:47:10.188218|S|100|39.54|0|100
C|VZ|20260122|14:47:14.707810|S|100|39.54|0|100
C|VZ|20260122|14:47:15.409018|S|100|39.54|0|100
C|VZ|20260122|14:47:39.728194|S|1|39.55|0|1
C|VZ|20260122|14:47:58.569663|S|88|39.55|0|88
C|VZ|20260122|14:49:10.749368|S|1|39.55|0|1
C|VZ|20260122|14:49:13.732428|S|100|39.54|0|100
C|VZ|20260122|14:50:49.400340|S|487|39.535|0|487
C|VZ|20260122|14:52:56.292095|S|100|39.53|0|100
C|VZ|20260122|14:55:21.358053|S|1|39.52|0|1
C|VZ|20260122|14:55:28.111216|S|27|39.51|0|27
C|VZ|20260122|14:55:44.074268|S|1|39.52|0|1
C|VZ|20260122|14:55:48.842899|S|100|39.51|0|100
C|VZ|20260122|14:56:15.271482|S|100|39.5|0|100
C|VZ|20260122|14:56:15.271482|S|100|39.5|0|100
C|VZ|20260122|14:56:25.620335|S|3|39.505|0|3
C|VZ|20260122|14:56:38.659499|S|100|39.5|0|100
C|VZ|20260122|14:56:38.659500|S|800|39.5|0|800
C|VZ|20260122|14:56:38.659523|S|63|39.5|0|63
C|VZ|20260122|14:56:38.659549|S|100|39.5|0|100
C|VZ|20260122|14:56:38.659576|S|37|39.5|0|37
C|VZ|20260122|14:56:43.995240|S|100|39.5|0|100
C|VZ|20260122|14:57:48.883792|S|2|39.51|0|2
C|VZ|20260122|14:58:07.838547|S|1|39.51|0|1
C|VZ|20260122|14:59:19.519272|S|75|39.51|0|75
C|VZ|20260122|14:59:19.519508|S|25|39.51|0|25
C|VZ|20260122|14:59:28.984695|S|1|39.52|0|1
C|VZ|20260122|15:00:05.025038|S|100|39.51|0|100
C|VZ|20260122|15:00:05.693384|S|100|39.51|0|100
C|VZ|20260122|15:00:11.037821|S|100|39.51|0|100
C|VZ|20260122|15:00:18.526690|S|6|39.505|0|6
C|VZ|20260122|15:00:19.507704|S|22|39.5|0|22
C|VZ|20260122|15:00:23.911035|S|90|39.49|0|90
C|VZ|20260122|15:00:23.911035|S|100|39.49|0|100
C|VZ|20260122|15:00:24.973331|S|100|39.49|0|100
C|VZ|20260122|15:00:25.652898|S|100|39.49|0|100
C|VZ|20260122|15:00:27.509970|S|100|39.49|0|100
C|VZ|20260122|15:00:36.472268|S|100|39.5|0|100
C|VZ|20260122|15:00:37.299297|S|100|39.5|0|100
C|VZ|20260122|15:01:03.122919|S|3|39.5|0|3
C|VZ|20260122|15:01:03.684574|S|32|39.49|0|32
C|VZ|20260122|15:02:51.926087|S|2|39.5|0|2
C|VZ|20260122|15:03:00.147674|S|14|39.5|0|14
C|VZ|20260122|15:04:21.086415|S|67|39.5|0|67
C|VZ|20260122|15:05:24.659452|S|1|39.5|0|1
C|VZ|20260122|15:07:12.276673|S|93|39.51|0|93
C|VZ|20260122|15:07:28.278012|S|76|39.51|0|76
C|VZ|20260122|15:07:43.659903|S|10|39.52|0|10
C|VZ|20260122|15:08:15.551681|S|1|39.51|0|1
C|VZ|20260122|15:08:21.220863|S|1|39.51|0|1
C|VZ|20260122|15:08:27.505601|S|1|39.51|0|1
C|VZ|20260122|15:08:40.944634|S|1|39.51|0|1
C|VZ|20260122|15:08:52.438478|S|1|39.51|0|1
C|VZ|20260122|15:08:59.249098|S|199|39.51|0|199
C|VZ|20260122|15:09:02.051016|S|1|39.52|0|1
C|VZ|20260122|15:10:18.049266|S|100|39.52|0|100
C|VZ|20260122|15:10:51.589477|S|100|39.52|0|100
C|VZ|20260122|15:11:59.238416|S|1|39.52|0|1
C|VZ|20260122|15:12:32.777203|S|2|39.53|0|2
C|VZ|20260122|15:12:38.261588|S|19|39.53|0|19
C|VZ|20260122|15:12:38.261588|S|5|39.53|0|5
C|VZ|20260122|15:12:38.261588|S|100|39.53|0|100
C|VZ|20260122|15:12:40.727864|S|42|39.53|0|42
C|VZ|20260122|15:13:00.986025|S|28|39.52|0|28
C|VZ|20260122|15:14:32.912677|S|2|39.535|0|2
C|VZ|20260122|15:15:56.376468|S|18|39.535|0|18
C|VZ|20260122|15:16:09.089232|S|2|39.54|0|2
C|VZ|20260122|15:16:26.848255|S|6|39.54|0|6
C|VZ|20260122|15:16:42.494333|S|1|39.54|0|1
C|VZ|20260122|15:17:02.288435|S|20|39.535|0|20
C|VZ|20260122|15:17:54.830666|S|141|39.54|0|141
C|VZ|20260122|15:18:05.569556|S|1|39.54|0|1
C|VZ|20260122|15:19:56.017617|S|100|39.53|0|100
C|VZ|20260122|15:19:56.017618|S|20|39.53|0|20
C|VZ|20260122|15:20:03.936010|S|20|39.535|0|20
C|VZ|20260122|15:20:09.625604|S|27|39.54|0|27
C|VZ|20260122|15:20:33.145841|S|100|39.54|0|100
C|VZ|20260122|15:21:33.185929|S|76|39.54|0|76
C|VZ|20260122|15:21:36.203344|S|24|39.54|0|24
C|VZ|20260122|15:22:40.246875|S|43|39.53|0|43
C|VZ|20260122|15:23:52.158265|S|50|39.52|0|50
C|VZ|20260122|15:23:52.158286|S|50|39.52|0|50
C|VZ|20260122|15:23:55.393629|S|100|39.51|0|100
C|VZ|20260122|15:23:59.141932|S|13|39.51|0|13
C|VZ|20260122|15:23:59.142566|S|15|39.51|0|15
C|VZ|20260122|15:24:06.602937|S|100|39.51|0|100
C|VZ|20260122|15:24:06.602937|S|100|39.51|0|100
C|VZ|20260122|15:24:30.940434|S|29|39.5|0|29
C|VZ|20260122|15:24:30.940434|S|100|39.5|0|100
C|VZ|20260122|15:24:30.940434|S|100|39.5|0|100
C|VZ|20260122|15:24:31.765614|S|100|39.5|0|100
C|VZ|20260122|15:24:35.329125|S|100|39.5|0|100
C|VZ|20260122|15:24:35.329125|S|100|39.5|0|100
C|VZ|20260122|15:24:38.994170|S|100|39.49|0|100
C|VZ|20260122|15:25:16.914952|S|10|39.48|0|10
C|VZ|20260122|15:25:24.262946|S|100|39.48|0|100
C|VZ|20260122|15:25:39.703656|S|97|39.49|0|97
C|VZ|20260122|15:26:25.187660|S|100|39.49|0|100
C|VZ|20260122|15:26:32.059741|S|20|39.495|0|20
C|VZ|20260122|15:27:20.588212|S|42|39.49|0|42
C|VZ|20260122|15:27:20.588232|S|42|39.49|0|42
C|VZ|20260122|15:27:41.190969|S|54|39.49|0|54
C|VZ|20260122|15:27:44.066904|S|6|39.48|0|6
C|VZ|20260122|15:28:32.787094|S|2|39.48|0|2
C|VZ|20260122|15:28:39.065858|S|3|39.48|0|3
C|VZ|20260122|15:28:43.733626|S|9|39.48|0|9
C|VZ|20260122|15:29:29.068902|S|1|39.48|0|1
C|VZ|20260122|15:29:30.888616|S|282|39.48|0|282
C|VZ|20260122|15:29:50.633196|S|1|39.47|0|1
C|VZ|20260122|15:30:05.304941|S|20|39.465|0|20
C|VZ|20260122|15:30:19.880483|S|1|39.47|0|1
C|VZ|20260122|15:30:21.165848|S|38|39.47|0|38
C|VZ|20260122|15:30:27.782798|S|100|39.47|0|100
C|VZ|20260122|15:30:27.782798|S|100|39.47|0|100
C|VZ|20260122|15:31:01.185430|S|100|39.47|0|100
C|VZ|20260122|15:31:31.161068|S|38|39.46|0|38
C|VZ|20260122|15:31:33.345227|S|100|39.46|0|100
C|VZ|20260122|15:32:21.876460|S|1|39.465|0|1
C|VZ|20260122|15:32:44.714053|S|1|39.465|0|1
C|VZ|20260122|15:32:45.786014|S|20|39.465|0|20
C|VZ|20260122|15:32:45.786014|S|18|39.465|0|18
C|VZ|20260122|15:32:45.786015|S|90|39.47|0|90
C|VZ|20260122|15:32:45.786015|S|24|39.47|0|24
C|VZ|20260122|15:32:45.786015|S|6|39.47|0|6
C|VZ|20260122|15:32:45.786140|S|1|39.47|0|1
C|VZ|20260122|15:32:45.786140|S|10|39.47|0|10
C|VZ|20260122|15:32:45.786195|S|27|39.47|0|27
C|VZ|20260122|15:33:58.786863|S|39|39.455|0|39
C|VZ|20260122|15:34:26.126344|S|100|39.44|0|100
C|VZ|20260122|15:34:34.670295|S|22|39.45|0|22
C|VZ|20260122|15:34:43.378312|S|1|39.445|0|1
C|VZ|20260122|15:34:50.432810|S|100|39.44|0|100
C|VZ|20260122|15:35:08.102623|S|41|39.44|0|41
C|VZ|20260122|15:35:08.102624|S|22|39.44|0|22
C|VZ|20260122|15:36:04.603899|S|5|39.44|0|5
C|VZ|20260122|15:36:31.540394|S|100|39.43|0|100
C|VZ|20260122|15:36:45.626023|S|8|39.42|0|8
C|VZ|20260122|15:36:45.626023|S|92|39.42|0|92
C|VZ|20260122|15:37:52.966510|S|100|39.42|0|100
C|VZ|20260122|15:38:02.333668|S|60|39.42|0|60
C|VZ|20260122|15:38:02.333668|S|100|39.42|0|100
C|VZ|20260122|15:38:02.333668|S|40|39.42|0|40
C|VZ|20260122|15:38:38.828628|S|13|39.43|0|13
C|VZ|20260122|15:38:41.596251|S|17|39.43|0|17
C|VZ|20260122|15:38:42.730635|S|99|39.43|0|99
C|VZ|20260122|15:39:04.066004|S|2|39.43|0|2
C|VZ|20260122|15:39:51.577768|S|20|39.425|0|20
C|VZ|20260122|15:39:51.577769|S|20|39.425|0|20
C|VZ|20260122|15:39:51.577769|S|78|39.43|0|78
C|VZ|20260122|15:39:54.374364|S|10|39.43|0|10
C|VZ|20260122|15:39:54.374364|S|179|39.43|0|179
C|VZ|20260122|15:39:54.374364|S|8|39.43|0|8
C|VZ|20260122|15:40:19.251521|S|1|39.445|0|1
C|VZ|20260122|15:40:19.251532|S|19|39.445|0|19
C|VZ|20260122|15:40:19.251679|S|1|39.45|0|1
C|VZ|20260122|15:40:40.659634|S|1|39.45|0|1
C|VZ|20260122|15:40:59.566239|S|100|39.44|0|100
C|VZ|20260122|15:41:24.672009|S|80|39.44|0|80
C|VZ|20260122|15:41:24.672009|S|20|39.435|0|20
C|VZ|20260122|15:42:20.273286|S|100|39.42|0|100
C|VZ|20260122|15:42:20.335845|S|22|39.425|0|22
C|VZ|20260122|15:42:27.872248|S|100|39.425|0|100
C|VZ|20260122|15:42:28.640240|S|100|39.43|0|100
C|VZ|20260122|15:42:39.138785|S|100|39.425|0|100
C|VZ|20260122|15:42:47.892876|S|1|39.44|0|1
C|VZ|20260122|15:43:01.127149|S|20|39.435|0|20
C|VZ|20260122|15:43:02.071578|S|11|39.44|0|11
C|VZ|20260122|15:43:16.672124|S|100|39.44|0|100
C|VZ|20260122|15:43:16.672125|S|100|39.44|0|100
C|VZ|20260122|15:43:29.085855|S|128|39.45|0|128
C|VZ|20260122|15:43:29.085855|S|4|39.45|0|4
C|VZ|20260122|15:43:39.653731|S|2|39.45|0|2
C|VZ|20260122|15:44:27.088609|S|73|39.45|0|73
C|VZ|20260122|15:44:49.416448|S|20|39.455|0|20
C|VZ|20260122|15:44:49.509354|S|100|39.46|0|100
C|VZ|20260122|15:44:50.507373|S|14|39.45|0|14
C|VZ|20260122|15:44:50.542990|S|9|39.46|0|9
C|VZ|20260122|15:44:50.542990|S|100|39.46|0|100
C|VZ|20260122|15:44:50.542990|S|11|39.46|0|11
C|VZ|20260122|15:45:00.013648|S|100|39.46|0|100
C|VZ|20260122|15:45:00.013648|S|9|39.46|0|9
C|VZ|20260122|15:45:01.613972|S|3|39.46|0|3
C|VZ|20260122|15:45:06.322817|S|100|39.47|0|100
C|VZ|20260122|15:45:07.348243|S|100|39.47|0|100
C|VZ|20260122|15:45:09.612612|S|100|39.465|0|100
C|VZ|20260122|15:45:18.880748|S|100|39.46|0|100
C|VZ|20260122|15:45:20.882853|S|14|39.46|0|14
C|VZ|20260122|15:45:40.339997|S|142|39.46|0|142
C|VZ|20260122|15:46:01.620549|S|13|39.46|0|13
C|VZ|20260122|15:46:56.109732|S|20|39.455|0|20
C|VZ|20260122|15:46:56.109732|S|180|39.46|0|180
C|VZ|20260122|15:46:56.110061|S|67|39.46|0|67
C|VZ|20260122|15:46:56.110061|S|20|39.46|0|20
C|VZ|20260122|15:46:56.535645|S|6|39.46|0|6
C|VZ|20260122|15:47:03.583083|S|1|39.46|0|1
C|VZ|20260122|15:48:09.767547|S|200|39.45|0|200
C|VZ|20260122|15:48:10.632015|S|20|39.45|0|20
C|VZ|20260122|15:48:30.320134|S|30|39.455|0|30
C|VZ|20260122|15:48:32.687139|S|101|39.46|0|101
C|VZ|20260122|15:49:03.469268|S|80|39.46|0|80
C|VZ|20260122|15:49:03.469268|S|20|39.455|0|20
C|VZ|20260122|15:49:04.363113|S|120|39.46|0|120
C|VZ|20260122|15:49:04.363113|S|80|39.46|0|80
C|VZ|20260122|15:49:17.354005|S|20|39.455|0|20
C|VZ|20260122|15:49:24.515981|S|61|39.47|0|61
C|VZ|20260122|15:49:24.515981|S|39|39.47|0|39
C|VZ|20260122|15:49:55.712051|S|100|39.48|0|100
C|VZ|20260122|15:49:55.712052|S|100|39.48|0|100
C|VZ|20260122|15:50:05.388106|S|200|39.51|0|200
C|VZ|20260122|15:50:05.388107|S|23|39.51|0|23
C|VZ|20260122|15:50:05.388207|S|77|39.51|0|77
C|VZ|20260122|15:50:11.050310|S|20|39.505|0|20
C|VZ|20260122|15:50:33.636341|S|20|39.505|0|20
C|VZ|20260122|15:50:43.041872|S|6|39.49|0|6
C|VZ|20260122|15:51:23.029425|S|20|39.495|0|20
C|VZ|20260122|15:51:23.029426|S|6|39.5|0|6
C|VZ|20260122|15:51:23.029426|S|6|39.5|0|6
C|VZ|20260122|15:51:23.029426|S|80|39.5|0|80
C|VZ|20260122|15:51:23.215116|S|20|39.5|0|20
C|VZ|20260122|15:51:27.661421|S|200|39.5|0|200
C|VZ|20260122|15:51:27.662452|S|200|39.5|0|200
C|VZ|20260122|15:51:34.628652|S|200|39.5|0|200
C|VZ|20260122|15:51:55.807378|S|6|39.51|0|6
C|VZ|20260122|15:51:58.554053|S|200|39.52|0|200
C|VZ|20260122|15:51:58.609754|S|4|39.52|0|4
C|VZ|20260122|15:53:44.000436|S|21|39.515|0|21
C|VZ|20260122|15:53:44.000436|S|59|39.52|0|59
C|VZ|20260122|15:53:44.278464|S|41|39.52|0|41
C|VZ|20260122|15:54:01.744270|S|99|39.53|0|99
C|VZ|20260122|15:54:01.745060|S|1|39.53|0|1
C|VZ|20260122|15:54:05.518867|S|100|39.52|0|100
C|VZ|20260122|15:54:40.115531|S|20|39.495|0|20
C|VZ|20260122|15:54:40.115532|S|20|39.495|0|20
C|VZ|20260122|15:54:49.661328|S|18|39.51|0|18
C|VZ|20260122|15:54:49.661328|S|6|39.51|0|6
C|VZ|20260122|15:54:56.492996|S|20|39.505|0|20
C|VZ|20260122|15:54:56.519850|S|6|39.52|0|6
C|VZ|20260122|15:55:20.760986|S|100|39.5|0|100
C|VZ|20260122|15:55:20.760986|S|100|39.5|0|100
C|VZ|20260122|15:55:20.760986|S|21|39.495|0|21
C|VZ|20260122|15:55:20.760987|S|100|39.5|0|100
C|VZ|20260122|15:55:21.708639|S|100|39.5|0|100
C|VZ|20260122|15:55:21.708884|S|15|39.5|0|15
C|VZ|20260122|15:55:24.075498|S|100|39.51|0|100
C|VZ|20260122|15:55:59.353444|S|20|39.515|0|20
C|VZ|20260122|15:55:59.353444|S|22|39.515|0|22
C|VZ|20260122|15:55:59.353445|S|4|39.52|0|4
C|VZ|20260122|15:56:59.133237|S|100|39.505|0|100
C|VZ|20260122|15:57:11.862519|S|7|39.5|0|7
C|VZ|20260122|15:57:14.100916|S|100|39.5|0|100
C|VZ|20260122|15:57:18.430367|S|100|39.5|0|100
C|VZ|20260122|15:57:21.532415|S|11|39.5|0|11
C|VZ|20260122|15:57:25.537773|S|34|39.5|0|34
C|VZ|20260122|15:57:26.805720|S|14|39.49|0|14
C|VZ|20260122|15:57:41.995501|S|71|39.48|0|71
C|VZ|20260122|15:58:00.045693|S|7|39.485|0|7
C|VZ|20260122|15:58:17.427312|S|277|39.48|0|277
C|VZ|20260122|15:58:17.427736|S|25|39.48|0|25
C|VZ|20260122|15:58:17.427736|S|62|39.48|0|62
C|VZ|20260122|15:58:17.558657|S|100|39.48|0|100
C|VZ|20260122|15:58:22.623404|S|100|39.47|0|100
C|VZ|20260122|15:58:30.442392|S|39|39.475|0|39
C|VZ|20260122|15:58:39.426401|S|33|39.485|0|33
C|VZ|20260122|15:58:55.073046|S|19|39.485|0|19
C|VZ|20260122|15:58:55.073059|S|13|39.485|0|13
C|VZ|20260122|15:58:55.073059|S|300|39.485|0|300
C|VZ|20260122|15:58:55.073060|S|87|39.49|0|87
C|VZ|20260122|15:58:56.235672|S|100|39.49|0|100
C|VZ|20260122|15:58:56.612125|S|4|39.495|0|4
C|VZ|20260122|15:59:02.626720|S|40|39.49|0|40
C|VZ|20260122|15:59:02.626720|S|100|39.49|0|100
C|VZ|20260122|15:59:03.507465|S|21|39.495|0|21
C|VZ|20260122|15:59:12.075557|S|267|39.48|0|267
C|VZ|20260122|15:59:12.075557|S|100|39.48|0|100
C|VZ|20260122|15:59:12.826897|S|100|39.48|0|100
C|VZ|20260122|15:59:13.013223|S|100|39.48|0|100
C|VZ|20260122|15:59:23.053376|S|268|39.48|0|268
C|VZ|20260122|15:59:23.053376|S|100|39.48|0|100
C|VZ|20260122|15:59:23.053377|S|100|39.48|0|100
C|VZ|20260122|15:59:23.333681|S|40|39.48|0|40
C|VZ|20260122|15:59:24.336474|S|60|39.48|0|60
C|VZ|20260122|15:59:25.005748|S|100|39.48|0|100
C|VZ|20260122|15:59:25.017486|S|100|39.48|0|100
C|VZ|20260122|15:59:25.116163|S|100|39.48|0|100
C|VZ|20260122|15:59:25.998260|S|100|39.48|0|100
C|VZ|20260122|15:59:27.316535|S|91|39.485|0|91
C|VZ|20260122|15:59:28.148812|S|20|39.48|0|20
C|VZ|20260122|15:59:28.148812|S|100|39.48|0|100
C|VZ|20260122|15:59:28.148812|S|151|39.48|0|151
C|VZ|20260122|15:59:29.014174|S|100|39.48|0|100
C|VZ|20260122|15:59:29.032834|S|100|39.48|0|100
C|VZ|20260122|15:59:29.051340|S|100|39.48|0|100
C|VZ|20260122|15:59:30.605740|S|100|39.48|0|100
C|VZ|20260122|15:59:30.605740|S|100|39.48|0|100
C|VZ|20260122|15:59:30.605740|S|100|39.48|0|100
C|VZ|20260122|15:59:30.605740|S|100|39.48|0|100
C|VZ|20260122|15:59:34.254516|S|100|39.485|0|100
C|VZ|20260122|15:59:36.977143|S|100|39.485|0|100
C|VZ|20260122|15:59:41.777847|S|135|39.495|0|135
C|VZ|20260122|15:59:42.005801|S|100|39.49|0|100
C|VZ|20260122|15:59:42.005802|S|100|39.49|0|100
C|VZ|20260122|15:59:42.005802|S|600|39.49|0|600
C|VZ|20260122|15:59:42.248431|S|100|39.495|0|100
C|VZ|20260122|15:59:45.898861|S|10|39.495|0|10
C|VZ|20260122|15:59:47.301407|S|56|39.49|0|56
C|VZ|20260122|15:59:47.552663|S|25|39.485|0|25
C|VZ|20260122|15:59:47.807492|S|11|39.485|0|11
C|VZ|20260122|15:59:47.810994|S|10|39.49|0|10
C|VZ|20260122|15:59:48.131457|S|45|39.48|0|45
C|VZ|20260122|15:59:48.203083|S|92|39.49|0|92
C|VZ|20260122|15:59:48.642617|S|19|39.49|0|19
C|VZ|20260122|15:59:48.692933|S|12|39.49|0|12
C|VZ|20260122|15:59:48.755327|S|2|39.485|0|2
C|VZ|20260122|15:59:48.814714|S|300|39.49|0|300
C|VZ|20260122|15:59:48.884542|S|8|39.49|0|8
C|VZ|20260122|15:59:48.917436|S|25|39.49|0|25
C|VZ|20260122|15:59:48.918428|S|3|39.49|0|3
C|VZ|20260122|15:59:48.973147|S|4|39.49|0|4
C|VZ|20260122|15:59:49.039182|S|55|39.48|0|55
C|VZ|20260122|15:59:49.220230|S|30|39.48|0|30
C|VZ|20260122|15:59:49.241998|S|70|39.48|0|70
C|VZ|20260122|15:59:49.279653|S|100|39.48|0|100
C|VZ|20260122|15:59:49.353659|S|33|39.485|0|33
C|VZ|20260122|15:59:49.472730|S|14|39.485|0|14
C|VZ|20260122|15:59:49.544492|S|35|39.485|0|35
C|VZ|20260122|15:59:49.864374|S|3|39.485|0|3
C|VZ|20260122|15:59:50.139986|S|20|39.485|0|20
C|VZ|20260122|15:59:50.222958|S|84|39.485|0|84
C|VZ|20260122|15:59:50.376476|S|54|39.485|0|54
C|VZ|20260122|15:59:50.463338|S|45|39.485|0|45
C|VZ|20260122|15:59:50.619273|S|100|39.48|0|100
C|VZ|20260122|15:59:50.619273|S|100|39.48|0|100
C|VZ|20260122|15:59:50.927132|S|32|39.48|0|32
C|VZ|20260122|15:59:50.943571|S|33|39.48|0|33
C|VZ|20260122|15:59:50.996002|S|3|39.47|0|3
C|VZ|20260122|15:59:51.098920|S|8|39.48|0|8
C|VZ|20260122|15:59:51.249065|S|32|39.48|0|32
C|VZ|20260122|15:59:51.249065|S|27|39.48|0|27
C|VZ|20260122|15:59:51.249065|S|33|39.48|0|33
C|VZ|20260122|15:59:51.249065|S|46|39.48|0|46
C|VZ|20260122|15:59:51.450638|S|54|39.48|0|54
C|VZ|20260122|15:59:51.450638|S|55|39.48|0|55
C|VZ|20260122|15:59:51.750681|S|545|39.48|0|545
C|VZ|20260122|15:59:52.006981|S|1|39.48|0|1
C|VZ|20260122|15:59:52.098617|S|72|39.49|0|72
C|VZ|20260122|15:59:52.179581|S|99|39.48|0|99
C|VZ|20260122|15:59:52.179581|S|7|39.48|0|7
C|VZ|20260122|15:59:52.224671|S|100|39.48|0|100
C|VZ|20260122|15:59:52.255879|S|100|39.48|0|100
C|VZ|20260122|15:59:52.377415|S|100|39.48|0|100
C|VZ|20260122|15:59:52.830791|S|64|39.485|0|64
C|VZ|20260122|15:59:52.990898|S|100|39.485|0|100
C|VZ|20260122|15:59:53.313956|S|100|39.47|0|100
C|VZ|20260122|15:59:53.420875|S|64|39.47|0|64
C|VZ|20260122|15:59:54.004210|S|400|39.47|0|400
C|VZ|20260122|15:59:54.007781|S|136|39.47|0|136
C|VZ|20260122|15:59:54.007782|S|64|39.47|0|64
C|VZ|20260122|15:59:54.028520|S|36|39.47|0|36
C|VZ|20260122|15:59:54.028520|S|100|39.47|0|100
C|VZ|20260122|15:59:54.134315|S|100|39.48|0|100
C|VZ|20260122|15:59:54.134316|S|228|39.48|0|228
C|VZ|20260122|15:59:54.134316|S|30|39.48|0|30
C|VZ|20260122|15:59:54.290735|S|100|39.47|0|100
C|VZ|20260122|15:59:54.290735|S|89|39.47|0|89
C|VZ|20260122|15:59:54.300976|S|100|39.47|0|100
C|VZ|20260122|15:59:54.372053|S|1|39.47|0|1
C|VZ|20260122|15:59:54.517134|S|48|39.48|0|48
C|VZ|20260122|15:59:54.584198|S|140|39.475|0|140
C|VZ|20260122|15:59:54.725420|S|37|39.475|0|37
C|VZ|20260122|15:59:54.865225|S|1|39.475|0|1
C|VZ|20260122|15:59:55.093936|S|100|39.475|0|100
C|VZ|20260122|15:59:55.128986|S|100|39.475|0|100
C|VZ|20260122|15:59:55.206929|S|58|39.48|0|58
C|VZ|20260122|15:59:55.353377|S|100|39.475|0|100
C|VZ|20260122|15:59:55.360937|S|100|39.475|0|100
C|VZ|20260122|15:59:55.472187|S|43|39.475|0|43
C|VZ|20260122|15:59:56.257745|S|10|39.475|0|10
C|VZ|20260122|15:59:56.856276|S|81|39.475|0|81
C|VZ|20260122|15:59:58.186746|S|42|39.485|0|42
C|VZ|20260122|15:59:58.505270|S|4|39.49|0|4
C|VZ|20260122|15:59:59.368924|S|100|39.485|0|100
C|VZLA|20260122|09:38:39.776473|S|2|6.24|0|2
C|VZLA|20260122|09:40:50.731065|S|280|6.205|0|280
C|VZLA|20260122|09:44:24.099579|S|400|6.2|0|400
C|VZLA|20260122|09:45:11.409199|S|200|6.2|0|200
C|VZLA|20260122|09:45:13.599336|S|200|6.19|0|200
C|VZLA|20260122|09:45:13.599430|S|100|6.19|0|100
C|VZLA|20260122|09:50:36.881896|S|80|6.15|0|80
C|VZLA|20260122|10:00:04.537913|S|20|6.15|0|20
C|VZLA|20260122|10:05:01.962393|S|60|6.19|0|60
C|VZLA|20260122|10:05:40.077073|E|300|6.2|0|300
C|VZLA|20260122|10:06:08.403188|S|69|6.21|0|69
C|VZLA|20260122|10:06:25.285338|S|100|6.225|0|100
C|VZLA|20260122|10:06:25.314642|S|356|6.23|0|356
C|VZLA|20260122|10:07:04.919069|S|57|6.24|0|57
C|VZLA|20260122|10:07:34.297171|S|500|6.24|0|500
C|VZLA|20260122|10:08:39.194698|E|100|6.25|0|100
C|VZLA|20260122|10:09:30.977411|S|80|6.24|0|80
C|VZLA|20260122|10:09:33.203494|S|80|6.24|0|80
C|VZLA|20260122|10:11:33.442918|S|19|6.25|0|19
C|VZLA|20260122|10:11:33.493001|S|200|6.25|0|200
C|VZLA|20260122|10:11:44.584179|S|100|6.25|0|100
C|VZLA|20260122|10:16:02.877781|S|1|6.29|0|1
C|VZLA|20260122|10:17:04.030608|S|315|6.295|0|315
C|VZLA|20260122|10:17:04.070196|S|500|6.29|0|500
C|VZLA|20260122|10:17:04.070196|S|500|6.29|0|500
C|VZLA|20260122|10:18:19.896239|S|400|6.31|0|400
C|VZLA|20260122|10:18:29.434274|S|100|6.305|0|100
C|VZLA|20260122|10:18:29.434393|S|100|6.305|0|100
C|VZLA|20260122|10:18:29.437835|S|100|6.305|0|100
C|VZLA|20260122|10:19:26.769062|S|100|6.32|0|100
C|VZLA|20260122|10:19:42.543544|S|100|6.32|0|100
C|VZLA|20260122|10:20:51.013576|S|27|6.35|0|27
C|VZLA|20260122|10:20:51.013576|S|2|6.35|0|2
C|VZLA|20260122|10:20:51.013576|S|27|6.35|0|27
C|VZLA|20260122|10:20:54.127403|S|11|6.34|0|11
C|VZLA|20260122|10:23:41.231119|S|490|6.32|0|490
C|VZLA|20260122|10:25:26.140851|E|410|6.295|0|410
C|VZLA|20260122|10:25:26.140851|E|90|6.29|0|90
C|VZLA|20260122|10:25:26.140851|E|70|6.29|0|70
C|VZLA|20260122|10:28:51.563871|S|100|6.32|0|100
C|VZLA|20260122|10:29:21.820139|S|100|6.33|0|100
C|VZLA|20260122|10:29:28.315509|S|315|6.335|0|315
C|VZLA|20260122|10:30:01.734564|S|500|6.33|0|500
C|VZLA|20260122|10:31:39.547720|S|95|6.33|0|95
C|VZLA|20260122|10:38:44.620996|S|100|6.36|0|100
C|VZLA|20260122|10:38:59.105060|S|3|6.36|0|3
C|VZLA|20260122|10:46:48.635633|S|100|6.32|0|100
C|VZLA|20260122|10:47:39.178909|S|100|6.32|0|100
C|VZLA|20260122|10:47:45.329221|S|70|6.32|0|70
C|VZLA|20260122|10:48:32.827067|S|500|6.29|0|500
C|VZLA|20260122|10:48:32.932520|S|400|6.295|0|400
C|VZLA|20260122|10:55:59.890067|S|100|6.35|0|100
C|VZLA|20260122|10:56:00.981182|S|100|6.35|0|100
C|VZLA|20260122|10:56:02.180130|S|100|6.35|0|100
C|VZLA|20260122|10:56:02.271597|S|100|6.35|0|100
C|VZLA|20260122|10:58:51.513184|S|100|6.35|0|100
C|VZLA|20260122|11:01:05.091877|S|400|6.395|0|400
C|VZLA|20260122|11:01:10.837233|S|100|6.38|0|100
C|VZLA|20260122|11:01:48.063693|S|315|6.385|0|315
C|VZLA|20260122|11:01:48.320218|S|37|6.38|0|37
C|VZLA|20260122|11:04:05.424105|S|8|6.39|0|8
C|VZLA|20260122|11:05:10.588193|S|100|6.395|0|100
C|VZLA|20260122|11:05:10.588274|S|400|6.395|0|400
C|VZLA|20260122|11:05:11.585989|S|8|6.39|0|8
C|VZLA|20260122|11:05:25.735910|S|100|6.39|0|100
C|VZLA|20260122|11:10:24.472242|E|142|6.41|0|142
C|VZLA|20260122|11:10:24.472242|E|58|6.41|0|58
C|VZLA|20260122|11:10:26.701297|E|200|6.41|0|200
C|VZLA|20260122|11:15:08.721959|S|1|6.43|0|1
C|VZLA|20260122|11:15:08.721959|S|7|6.43|0|7
C|VZLA|20260122|11:15:08.721959|S|5|6.43|0|5
C|VZLA|20260122|11:20:37.769219|S|2|6.45|0|2
C|VZLA|20260122|11:21:22.601015|S|1|6.44|0|1
C|VZLA|20260122|11:23:19.471498|E|209|6.445|0|209
C|VZLA|20260122|11:23:42.241732|S|13|6.445|0|13
C|VZLA|20260122|11:23:43.894452|S|3|6.44|0|3
C|VZLA|20260122|11:23:43.894452|S|1|6.44|0|1
C|VZLA|20260122|11:23:43.894452|S|4|6.44|0|4
C|VZLA|20260122|11:23:43.894452|S|1|6.44|0|1
C|VZLA|20260122|11:23:43.894453|S|4|6.44|0|4
C|VZLA|20260122|11:28:36.547453|S|96|6.42|0|96
C|VZLA|20260122|11:28:36.547453|S|300|6.42|0|300
C|VZLA|20260122|11:29:45.798676|S|2|6.415|0|2
C|VZLA|20260122|11:31:36.430617|S|501|6.405|0|501
C|VZLA|20260122|11:34:47.358658|S|200|6.42|0|200
C|VZLA|20260122|11:36:11.387646|S|14|6.41|0|14
C|VZLA|20260122|11:37:46.215892|S|1|6.4|0|1
C|VZLA|20260122|11:37:56.953991|S|24|6.395|0|24
C|VZLA|20260122|11:44:19.483699|S|1|6.38|0|1
C|VZLA|20260122|11:45:49.300986|S|1|6.39|0|1
C|VZLA|20260122|11:45:49.300986|S|1|6.39|0|1
C|VZLA|20260122|11:45:49.300987|S|1|6.39|0|1
C|VZLA|20260122|11:45:49.300987|S|1|6.39|0|1
C|VZLA|20260122|11:45:51.924048|S|1|6.39|0|1
C|VZLA|20260122|11:45:52.132795|S|1|6.39|0|1
C|VZLA|20260122|11:47:04.244313|S|2|6.4|0|2
C|VZLA|20260122|11:48:40.790459|S|2|6.4|0|2
C|VZLA|20260122|11:51:58.400036|E|1|6.4|0|1
C|VZLA|20260122|11:51:58.400037|E|5|6.4|0|5
C|VZLA|20260122|11:51:58.400037|E|7|6.4|0|7
C|VZLA|20260122|11:51:58.400037|E|2|6.4|0|2
C|VZLA|20260122|11:51:58.400037|E|2|6.4|0|2
C|VZLA|20260122|11:51:58.400039|E|4|6.4|0|4
C|VZLA|20260122|11:51:58.400039|E|11|6.4|0|11
C|VZLA|20260122|11:52:46.286800|S|1|6.4|0|1
C|VZLA|20260122|11:55:32.495903|S|1|6.39|0|1
C|VZLA|20260122|11:55:32.495903|S|2|6.39|0|2
C|VZLA|20260122|11:55:32.495904|S|2|6.39|0|2
C|VZLA|20260122|11:55:32.495904|S|3|6.39|0|3
C|VZLA|20260122|11:55:32.495904|S|4|6.39|0|4
C|VZLA|20260122|11:55:32.495905|S|1|6.39|0|1
C|VZLA|20260122|11:55:32.495906|S|6|6.39|0|6
C|VZLA|20260122|11:55:40.938037|S|1|6.38|0|1
C|VZLA|20260122|11:55:40.938037|S|1|6.38|0|1
C|VZLA|20260122|12:00:17.128292|S|1|6.37|0|1
C|VZLA|20260122|12:01:16.742899|S|30|6.36|0|30
C|VZLA|20260122|12:07:58.731339|S|4|6.36|0|4
C|VZLA|20260122|12:07:58.731339|S|10|6.36|0|10
C|VZLA|20260122|12:07:58.731339|S|3|6.36|0|3
C|VZLA|20260122|12:07:58.731339|S|1|6.36|0|1
C|VZLA|20260122|12:08:28.317933|S|2|6.36|0|2
C|VZLA|20260122|12:08:28.317933|S|1|6.36|0|1
C|VZLA|20260122|12:08:28.317933|S|2|6.36|0|2
C|VZLA|20260122|12:08:28.489312|S|1|6.35|0|1
C|VZLA|20260122|12:08:28.523440|S|300|6.345|0|300
C|VZLA|20260122|12:08:28.523516|S|760|6.345|0|760
C|VZLA|20260122|12:08:28.553585|S|300|6.345|0|300
C|VZLA|20260122|12:08:28.553654|S|760|6.345|0|760
C|VZLA|20260122|12:08:28.644649|S|100|6.345|0|100
C|VZLA|20260122|12:08:28.644776|S|100|6.345|0|100
C|VZLA|20260122|12:08:28.645107|S|860|6.345|0|860
C|VZLA|20260122|12:08:28.908525|S|300|6.34|0|300
C|VZLA|20260122|12:08:28.908545|S|300|6.34|0|300
C|VZLA|20260122|12:08:28.915713|S|200|6.34|0|200
C|VZLA|20260122|12:08:28.915740|S|200|6.34|0|200
C|VZLA|20260122|12:08:28.917571|S|60|6.34|0|60
C|VZLA|20260122|12:08:29.005668|S|200|6.34|0|200
C|VZLA|20260122|12:08:29.005738|S|900|6.34|0|900
C|VZLA|20260122|12:08:29.005887|S|170|6.34|0|170
C|VZLA|20260122|12:08:37.693850|S|501|6.355|0|501
C|VZLA|20260122|12:08:37.703458|S|501|6.355|0|501
C|VZLA|20260122|12:08:37.703553|S|29|6.355|0|29
C|VZLA|20260122|12:08:37.714319|S|472|6.355|0|472
C|VZLA|20260122|12:08:37.714408|S|58|6.355|0|58
C|VZLA|20260122|12:08:37.726848|S|443|6.355|0|443
C|VZLA|20260122|12:08:37.726939|S|87|6.355|0|87
C|VZLA|20260122|12:08:37.739588|S|414|6.355|0|414
C|VZLA|20260122|12:08:37.739676|S|116|6.355|0|116
C|VZLA|20260122|12:08:37.751329|S|385|6.355|0|385
C|VZLA|20260122|12:08:37.751424|S|145|6.355|0|145
C|VZLA|20260122|12:08:37.779792|S|356|6.355|0|356
C|VZLA|20260122|12:08:37.779885|S|174|6.355|0|174
C|VZLA|20260122|12:08:37.793705|S|501|6.355|0|501
C|VZLA|20260122|12:08:37.793792|S|29|6.355|0|29
C|VZLA|20260122|12:08:49.773901|S|501|6.355|0|501
C|VZLA|20260122|12:08:49.790491|S|501|6.355|0|501
C|VZLA|20260122|12:08:49.800615|S|501|6.355|0|501
C|VZLA|20260122|12:08:49.890602|S|501|6.355|0|501
C|VZLA|20260122|12:08:50.087152|S|501|6.355|0|501
C|VZLA|20260122|12:08:55.815922|S|200|6.355|0|200
C|VZLA|20260122|12:09:12.871477|E|100|6.345|0|100
C|VZLA|20260122|12:09:40.433901|S|3|6.35|0|3
C|VZLA|20260122|12:11:56.710988|S|2|6.37|0|2
C|VZLA|20260122|12:11:56.710988|S|1|6.37|0|1
C|VZLA|20260122|12:12:53.156172|S|5|6.36|0|5
C|VZLA|20260122|12:12:53.156172|S|1|6.36|0|1
C|VZLA|20260122|12:12:53.156172|S|3|6.36|0|3
C|VZLA|20260122|12:13:29.105749|S|100|6.37|0|100
C|VZLA|20260122|12:16:21.450906|S|100|6.36|0|100
C|VZLA|20260122|12:16:21.450907|S|1|6.36|0|1
C|VZLA|20260122|12:16:21.450907|S|1|6.36|0|1
C|VZLA|20260122|12:16:21.450907|S|3|6.36|0|3
C|VZLA|20260122|12:16:21.450907|S|2|6.36|0|2
C|VZLA|20260122|12:16:45.085284|E|1|6.35|0|1
C|VZLA|20260122|12:16:45.085284|E|1|6.35|0|1
C|VZLA|20260122|12:16:45.085284|E|1|6.35|0|1
C|VZLA|20260122|12:16:45.085285|E|3|6.35|0|3
C|VZLA|20260122|12:16:45.085285|E|200|6.35|0|200
C|VZLA|20260122|12:16:45.085605|S|10|6.36|0|10
C|VZLA|20260122|12:16:45.085911|S|4|6.36|0|4
C|VZLA|20260122|12:16:45.092492|S|530|6.355|0|530
C|VZLA|20260122|12:16:46.771347|S|4|6.36|0|4
C|VZLA|20260122|12:19:36.794250|S|100|6.37|0|100
C|VZLA|20260122|12:19:39.791938|S|100|6.37|0|100
C|VZLA|20260122|12:20:33.898166|S|3|6.37|0|3
C|VZLA|20260122|12:20:33.898167|S|2|6.37|0|2
C|VZLA|20260122|12:20:33.898167|S|1|6.37|0|1
C|VZLA|20260122|12:21:45.783481|S|4|6.36|0|4
C|VZLA|20260122|12:21:45.783481|S|3|6.36|0|3
C|VZLA|20260122|12:21:45.783481|S|1|6.36|0|1
C|VZLA|20260122|12:21:45.783482|S|1|6.36|0|1
C|VZLA|20260122|12:21:45.783482|S|4|6.36|0|4
C|VZLA|20260122|12:22:45.953713|S|100|6.37|0|100
C|VZLA|20260122|12:24:26.971028|S|1|6.38|0|1
C|VZLA|20260122|12:25:54.199839|S|100|6.38|0|100
C|VZLA|20260122|12:28:17.239860|S|5|6.4|0|5
C|VZLA|20260122|12:29:57.584165|S|1|6.39|0|1
C|VZLA|20260122|12:29:57.584166|S|2|6.39|0|2
C|VZLA|20260122|12:30:38.158639|S|1|6.39|0|1
C|VZLA|20260122|12:30:38.158639|S|27|6.39|0|27
C|VZLA|20260122|12:30:38.158640|S|2|6.39|0|2
C|VZLA|20260122|12:30:38.158640|S|2|6.39|0|2
C|VZLA|20260122|12:30:38.158640|S|1|6.39|0|1
C|VZLA|20260122|12:30:38.158640|S|3|6.39|0|3
C|VZLA|20260122|12:38:54.364528|S|1|6.44|0|1
C|VZLA|20260122|12:38:54.364529|S|1|6.44|0|1
C|VZLA|20260122|12:39:00.024754|S|100|6.44|0|100
C|VZLA|20260122|12:42:36.252831|E|1|6.42|0|1
C|VZLA|20260122|12:42:36.252831|E|10|6.42|0|10
C|VZLA|20260122|12:42:36.252832|E|11|6.42|0|11
C|VZLA|20260122|12:42:36.252832|E|8|6.42|0|8
C|VZLA|20260122|12:42:36.252832|E|6|6.42|0|6
C|VZLA|20260122|12:42:36.252832|E|100|6.42|0|100
C|VZLA|20260122|12:48:13.396181|S|1|6.44|0|1
C|VZLA|20260122|12:48:13.396181|S|1|6.44|0|1
C|VZLA|20260122|12:52:12.695118|S|100|6.43|0|100
C|VZLA|20260122|12:52:12.695118|S|100|6.43|0|100
C|VZLA|20260122|12:52:12.695153|S|100|6.43|0|100
C|VZLA|20260122|12:52:35.165701|E|100|6.42|0|100
C|VZLA|20260122|12:52:35.165702|E|1|6.42|0|1
C|VZLA|20260122|12:53:20.904630|E|100|6.41|0|100
C|VZLA|20260122|12:53:20.904630|E|1|6.41|0|1
C|VZLA|20260122|12:53:20.904631|E|1|6.41|0|1
C|VZLA|20260122|12:58:11.847539|S|2|6.39|0|2
C|VZLA|20260122|12:58:11.847539|S|1|6.39|0|1
C|VZLA|20260122|12:58:11.847539|S|1|6.39|0|1
C|VZLA|20260122|12:58:11.847540|S|1|6.39|0|1
C|VZLA|20260122|12:58:11.847540|S|1|6.39|0|1
C|VZLA|20260122|12:58:11.847541|S|3|6.39|0|3
C|VZLA|20260122|12:58:13.343423|S|1|6.38|0|1
C|VZLA|20260122|13:02:28.107444|S|2|6.39|0|2
C|VZLA|20260122|13:02:28.107444|S|1|6.39|0|1
C|VZLA|20260122|13:02:28.107444|S|1|6.39|0|1
C|VZLA|20260122|13:02:28.107444|S|3|6.39|0|3
C|VZLA|20260122|13:03:01.290045|S|1|6.38|0|1
C|VZLA|20260122|13:03:01.290045|S|1|6.38|0|1
C|VZLA|20260122|13:05:06.248254|S|1|6.38|0|1
C|VZLA|20260122|13:08:36.383968|S|100|6.38|0|100
C|VZLA|20260122|13:11:26.203409|S|1|6.36|0|1
C|VZLA|20260122|13:14:30.273182|S|501|6.345|0|501
C|VZLA|20260122|13:35:08.885798|S|12|6.37|0|12
C|VZLA|20260122|13:38:54.222191|S|18|6.38|0|18
C|VZLA|20260122|13:38:54.222191|S|9|6.38|0|9
C|VZLA|20260122|13:52:33.520542|S|501|6.415|0|501
C|VZLA|20260122|13:54:00.582678|S|100|6.41|0|100
C|VZLA|20260122|13:54:00.582678|S|2|6.41|0|2
C|VZLA|20260122|13:54:00.582679|S|2|6.41|0|2
C|VZLA|20260122|13:56:23.610088|S|100|6.42|0|100
C|VZLA|20260122|13:56:25.630778|E|4|6.41|0|4
C|VZLA|20260122|13:56:25.630778|E|2|6.41|0|2
C|VZLA|20260122|13:56:25.630778|E|3|6.41|0|3
C|VZLA|20260122|13:56:25.630779|E|7|6.41|0|7
C|VZLA|20260122|13:56:25.630779|E|5|6.41|0|5
C|VZLA|20260122|13:57:46.167003|S|5|6.4|0|5
C|VZLA|20260122|13:57:46.167003|S|9|6.4|0|9
C|VZLA|20260122|13:58:13.319129|S|100|6.39|0|100
C|VZLA|20260122|13:58:17.347009|S|34|6.38|0|34
C|VZLA|20260122|13:58:17.347009|S|23|6.38|0|23
C|VZLA|20260122|13:58:17.347009|S|27|6.38|0|27
C|VZLA|20260122|13:58:17.347009|S|16|6.38|0|16
C|VZLA|20260122|13:58:23.264994|S|100|6.375|0|100
C|VZLA|20260122|13:59:04.019908|S|200|6.42|0|200
C|VZLA|20260122|13:59:04.950817|S|12|6.405|0|12
C|VZLA|20260122|13:59:07.632913|S|100|6.39|0|100
C|VZLA|20260122|13:59:22.439585|S|10|6.4|0|10
C|VZLA|20260122|13:59:22.439628|S|90|6.4|0|90
C|VZLA|20260122|13:59:34.923364|S|100|6.4|0|100
C|VZLA|20260122|13:59:42.028210|S|1150|6.385|0|1150
C|VZLA|20260122|13:59:54.135803|S|100|6.38|0|100
C|VZLA|20260122|14:03:35.588345|S|20|6.42|0|20
C|VZLA|20260122|14:05:49.536375|E|100|6.41|0|100
C|VZLA|20260122|14:08:47.332121|S|18|6.4|0|18
C|VZLA|20260122|14:11:04.580164|E|200|6.39|0|200
C|VZLA|20260122|14:12:22.904195|S|86|6.4|0|86
C|VZLA|20260122|14:18:49.270462|S|62|6.39|0|62
C|VZLA|20260122|14:20:36.613347|S|43|6.39|0|43
C|VZLA|20260122|14:20:52.810349|S|101|6.39|0|101
C|VZLA|20260122|14:22:19.270609|S|56|6.39|0|56
C|VZLA|20260122|14:22:24.422266|S|112|6.39|0|112
C|VZLA|20260122|14:27:05.751895|S|100|6.34|0|100
C|VZLA|20260122|14:30:00.451298|S|100|6.36|0|100
C|VZLA|20260122|14:30:39.017344|S|75|6.36|0|75
C|VZLA|20260122|14:44:44.430134|S|100|6.36|0|100
C|VZLA|20260122|14:45:05.453984|S|100|6.35|0|100
C|VZLA|20260122|14:45:05.492513|S|100|6.35|0|100
C|VZLA|20260122|14:47:49.332109|S|37|6.35|0|37
C|VZLA|20260122|14:48:25.611573|S|100|6.32|0|100
C|VZLA|20260122|14:50:08.756781|S|22|6.32|0|22
C|VZLA|20260122|14:50:58.050922|S|100|6.33|0|100
C|VZLA|20260122|14:54:26.640174|S|76|6.35|0|76
C|VZLA|20260122|15:00:16.778946|S|40|6.35|0|40
C|VZLA|20260122|15:01:39.535086|S|262|6.35|0|262
C|VZLA|20260122|15:01:39.535086|S|38|6.35|0|38
C|VZLA|20260122|15:13:34.182241|S|228|6.38|0|228
C|VZLA|20260122|15:14:38.862172|S|89|6.39|0|89
C|VZLA|20260122|15:15:15.677782|S|20|6.39|0|20
C|VZLA|20260122|15:15:15.677782|S|600|6.39|0|600
C|VZLA|20260122|15:16:44.783499|S|60|6.39|0|60
C|VZLA|20260122|15:16:45.989498|S|108|6.39|0|108
C|VZLA|20260122|15:22:58.028898|S|81|6.375|0|81
C|VZLA|20260122|15:22:58.074935|S|42|6.37|0|42
C|VZLA|20260122|15:22:58.081179|S|100|6.37|0|100
C|VZLA|20260122|15:22:58.081753|S|100|6.37|0|100
C|VZLA|20260122|15:22:58.082178|S|100|6.37|0|100
C|VZLA|20260122|15:22:58.082644|S|58|6.37|0|58
C|VZLA|20260122|15:23:43.736637|S|34|6.38|0|34
C|VZLA|20260122|15:23:46.188442|S|100|6.38|0|100
C|VZLA|20260122|15:27:51.841973|S|100|6.395|0|100
C|VZLA|20260122|15:30:45.601450|S|72|6.38|0|72
C|VZLA|20260122|15:30:47.282053|S|14|6.38|0|14
C|VZLA|20260122|15:30:47.282717|S|21|6.38|0|21
C|VZLA|20260122|15:31:12.956428|S|10|6.38|0|10
C|VZLA|20260122|15:32:57.814087|S|1|6.38|0|1
C|VZLA|20260122|15:37:53.416015|S|11|6.37|0|11
C|VZLA|20260122|15:44:55.217025|S|1|6.36|0|1
C|VZLA|20260122|15:44:55.217025|S|11|6.36|0|11
C|VZLA|20260122|15:45:47.370639|S|1|6.37|0|1
C|VZLA|20260122|15:48:14.548956|S|120|6.38|0|120
C|VZLA|20260122|15:48:47.859608|S|100|6.38|0|100
C|VZLA|20260122|15:48:49.136325|S|136|6.38|0|136
C|VZLA|20260122|15:48:49.137458|S|100|6.38|0|100
C|VZLA|20260122|15:49:13.529707|S|100|6.38|0|100
C|VZLA|20260122|15:49:35.467738|S|404|6.365|0|404
C|VZLA|20260122|15:49:59.100164|S|18|6.36|0|18
C|VZLA|20260122|15:50:01.057972|S|400|6.37|0|400
C|VZLA|20260122|15:53:18.359336|S|129|6.39|0|129
C|VZLA|20260122|15:53:19.391610|S|46|6.39|0|46
C|VZLA|20260122|15:54:18.802262|S|100|6.38|0|100
C|VZLA|20260122|15:55:10.072964|S|74|6.39|0|74
C|VZLA|20260122|15:56:00.585793|S|18|6.39|0|18
C|VZLA|20260122|15:56:07.015803|S|24|6.39|0|24
C|VZLA|20260122|15:56:30.996897|S|69|6.39|0|69
C|VZLA|20260122|15:57:04.587352|S|122|6.39|0|122
C|VZLA|20260122|15:57:47.206497|S|194|6.385|0|194
C|VZLA|20260122|15:58:02.829087|S|24|6.385|0|24
C|VZLA|20260122|15:58:04.724582|S|27|6.385|0|27
C|VZLA|20260122|15:58:31.163139|S|915|6.385|0|915
C|VZLA|20260122|15:59:03.111285|S|34|6.38|0|34
C|VZLA|20260122|15:59:11.697764|S|100|6.375|0|100
C|VZLA|20260122|15:59:12.523166|S|100|6.375|0|100
C|VZLA|20260122|15:59:51.274742|S|100|6.38|0|100
C|VZLA|20260122|15:59:51.274742|S|78|6.38|0|78
C|VZLA|20260122|15:59:55.914852|S|34|6.375|0|34
C|VZLA|20260122|15:59:55.916480|S|966|6.375|0|966
C|VZLA|20260122|15:59:55.916481|S|199|6.375|0|199
C|VZLA|20260122|15:59:56.241210|S|48|6.375|0|48
C|VZLA|20260122|15:59:58.813426|S|100|6.37|0|100
C|VZLA|20260122|15:59:58.818451|S|400|6.37|0|400
C|W|20260122|09:40:32.855568|S|15|112.96|0|15
C|W|20260122|09:48:09.756991|S|5|113.74|0|5
C|W|20260122|09:48:09.758479|S|100|113.52|0|100
C|W|20260122|09:49:35.946329|S|100|112.47|0|100
C|W|20260122|09:49:48.489050|S|16|112.54|0|16
C|W|20260122|09:49:48.489050|S|100|112.51|0|100
C|W|20260122|09:49:50.524543|S|184|112.54|0|184
C|W|20260122|09:56:57.861604|S|5|113.66|0|5
C|W|20260122|09:57:22.131660|S|1|113.22|0|1
C|W|20260122|09:57:51.917629|S|1|113.68|0|1
C|W|20260122|10:07:14.563369|S|25|113.98|0|25
C|W|20260122|10:07:14.563449|S|25|113.98|0|25
C|W|20260122|10:07:24.848037|S|120|114.25|0|120
C|W|20260122|10:07:24.848038|S|120|114.27|0|120
C|W|20260122|10:18:15.192025|S|25|114.49|0|25
C|W|20260122|10:22:44.092984|S|94|114.63|0|94
C|W|20260122|10:25:19.373213|S|5|114.51|0|5
C|W|20260122|10:29:33.772935|S|5|114.28|0|5
C|W|20260122|10:35:57.926765|S|100|114.77|0|100
C|W|20260122|10:35:57.930624|S|5|114.73|0|5
C|W|20260122|10:36:26.692061|S|5|114.63|0|5
C|W|20260122|10:49:15.342321|S|101|114.7|0|101
C|W|20260122|10:57:40.108424|S|5|114.19|0|5
C|W|20260122|11:03:49.046346|S|110|114.11|0|110
C|W|20260122|11:14:26.858363|S|100|113.95|0|100
C|W|20260122|11:14:26.858363|S|108|113.97|0|108
C|W|20260122|11:23:16.235067|S|29|113.9|0|29
C|W|20260122|12:11:53.607062|S|25|113.2|0|25
C|W|20260122|12:55:45.884445|S|120|111.525|0|120
C|W|20260122|13:08:58.013704|S|120|111.21|0|120
C|W|20260122|13:22:52.875458|S|5|110.56|0|5
C|W|20260122|14:31:02.668034|S|5|110.37|0|5
C|W|20260122|14:39:15.926397|S|120|110.05|0|120
C|W|20260122|14:41:16.915573|S|5|109.93|0|5
C|W|20260122|15:37:07.944406|S|100|109.98|0|100
C|W|20260122|15:54:05.041368|S|10|110.49|0|10
C|W|20260122|15:54:05.041432|S|90|110.49|0|90
C|W|20260122|15:54:05.041432|S|10|110.48|0|10
C|W|20260122|15:55:10.079549|S|88|110.32|0|88
C|W|20260122|15:55:10.079549|S|12|110.32|0|12
C|W|20260122|15:55:10.085444|S|50|110.31|0|50
C|W|20260122|15:55:10.085445|S|100|110.3|0|100
C|W|20260122|15:56:22.628365|S|10|110.26|0|10
C|W|20260122|15:56:22.628365|S|15|110.26|0|15
C|W|20260122|15:58:11.759850|S|100|110.26|0|100
C|W|20260122|15:58:51.527139|S|120|110.26|0|120
C|W|20260122|15:59:18.531467|S|5|109.94|0|5
C|W|20260122|15:59:33.531186|S|61|109.9|0|61
C|W|20260122|15:59:34.531998|S|117|109.905|0|117
C|W|20260122|15:59:48.537875|S|58|110|0|58
C|W|20260122|15:59:48.537875|S|120|110.05|0|120
C|W|20260122|15:59:55.504220|S|50|110.14|0|50
C|WAB|20260122|10:07:56.978362|S|100|232.14|0|100
C|WAB|20260122|10:27:24.431845|S|7|232.89|0|7
C|WAB|20260122|10:43:55.173190|S|5|232.67|0|5
C|WAB|20260122|11:02:07.372377|S|1|232.89|0|1
C|WAB|20260122|11:03:42.098661|S|1|232.93|0|1
C|WAB|20260122|11:07:31.698606|S|10|232.74|0|10
C|WAB|20260122|11:16:11.497188|S|10|232.34|0|10
C|WAB|20260122|11:23:23.327655|S|1|231.82|0|1
C|WAB|20260122|11:30:02.980506|S|1|231.98|0|1
C|WAB|20260122|11:44:05.548607|S|100|232.8|0|100
C|WAB|20260122|11:54:02.750247|S|10|232.935|0|10
C|WAB|20260122|11:55:58.533604|S|1|232.94|0|1
C|WAB|20260122|11:57:36.855898|S|13|232.84|0|13
C|WAB|20260122|11:58:07.528230|S|5|232.74|0|5
C|WAB|20260122|12:05:23.764142|S|100|232.65|0|100
C|WAB|20260122|12:05:23.764142|S|10|232.66|0|10
C|WAB|20260122|12:05:23.764143|S|2|232.65|0|2
C|WAB|20260122|12:09:57.927574|S|50|233.61|0|50
C|WAB|20260122|12:09:57.927574|S|100|233.6|0|100
C|WAB|20260122|12:09:57.927574|S|100|233.54|0|100
C|WAB|20260122|12:24:52.500034|S|200|233.15|0|200
C|WAB|20260122|12:28:21.176993|S|1|233.11|0|1
C|WAB|20260122|12:28:21.177585|S|100|233.1|0|100
C|WAB|20260122|12:30:47.854523|S|7|233.34|0|7
C|WAB|20260122|12:34:54.881699|S|50|233.77|0|50
C|WAB|20260122|12:34:54.881699|S|39|233.845|0|39
C|WAB|20260122|12:34:54.881700|S|11|233.845|0|11
C|WAB|20260122|12:34:56.335755|S|137|233.6|0|137
C|WAB|20260122|12:34:56.335827|S|7|233.6|0|7
C|WAB|20260122|13:03:01.264941|S|25|233.66|0|25
C|WAB|20260122|13:03:01.265502|S|9|233.66|0|9
C|WAB|20260122|13:03:01.265502|S|75|233.66|0|75
C|WAB|20260122|13:03:58.026784|S|25|233.55|0|25
C|WAB|20260122|13:03:58.026798|S|25|233.54|0|25
C|WAB|20260122|13:03:58.026798|S|75|233.55|0|75
C|WAB|20260122|13:03:58.026885|S|25|233.54|0|25
C|WAB|20260122|13:03:58.026903|S|25|233.54|0|25
C|WAB|20260122|13:03:58.027101|S|75|233.51|0|75
C|WAB|20260122|13:03:58.027101|S|25|233.54|0|25
C|WAB|20260122|13:37:19.740079|S|100|232.95|0|100
C|WAB|20260122|13:45:11.581310|S|1|232.96|0|1
C|WAB|20260122|13:51:38.956637|S|100|233.02|0|100
C|WAB|20260122|13:54:08.935195|S|11|232.82|0|11
C|WAB|20260122|13:55:46.841492|S|1|232.77|0|1
C|WAB|20260122|13:56:07.174799|S|13|232.77|0|13
C|WAB|20260122|13:57:15.157295|S|14|232.77|0|14
C|WAB|20260122|13:57:15.157295|S|86|232.77|0|86
C|WAB|20260122|13:59:55.074410|S|2|232.82|0|2
C|WAB|20260122|14:00:42.325320|S|100|233.41|0|100
C|WAB|20260122|14:01:38.862164|S|100|233.19|0|100
C|WAB|20260122|14:04:11.457301|S|1|233.23|0|1
C|WAB|20260122|14:13:08.598618|S|25|233.74|0|25
C|WAB|20260122|14:13:46.043061|S|100|233.775|0|100
C|WAB|20260122|14:19:02.483011|S|100|233.995|0|100
C|WAB|20260122|14:22:42.159858|S|7|234.08|0|7
C|WAB|20260122|14:22:49.495950|S|1|234.08|0|1
C|WAB|20260122|14:23:11.643663|S|7|234.07|0|7
C|WAB|20260122|14:36:50.282061|S|10|234.02|0|10
C|WAB|20260122|14:36:50.282061|S|100|234.02|0|100
C|WAB|20260122|14:37:49.954799|S|1|234.04|0|1
C|WAB|20260122|14:39:00.353387|S|10|234.12|0|10
C|WAB|20260122|14:39:08.679592|S|100|234.09|0|100
C|WAB|20260122|14:39:42.617034|S|75|234.04|0|75
C|WAB|20260122|14:39:42.617034|S|25|234.03|0|25
C|WAB|20260122|14:42:02.265465|S|1|234.03|0|1
C|WAB|20260122|14:42:03.335401|S|25|234.03|0|25
C|WAB|20260122|14:45:48.580169|S|8|233.92|0|8
C|WAB|20260122|14:45:48.580348|S|8|233.91|0|8
C|WAB|20260122|14:51:53.997760|S|1|233.99|0|1
C|WAB|20260122|14:54:39.202090|S|1|233.89|0|1
C|WAB|20260122|14:54:52.621161|S|100|233.89|0|100
C|WAB|20260122|14:54:52.621161|S|6|233.88|0|6
C|WAB|20260122|14:54:52.621486|S|9|233.87|0|9
C|WAB|20260122|14:54:52.621534|S|6|233.87|0|6
C|WAB|20260122|14:54:52.621534|S|91|233.87|0|91
C|WAB|20260122|14:55:57.870915|S|1|233.95|0|1
C|WAB|20260122|14:56:13.885439|S|15|233.95|0|15
C|WAB|20260122|14:56:13.885473|S|15|233.95|0|15
C|WAB|20260122|14:56:13.885508|S|10|233.92|0|10
C|WAB|20260122|14:56:13.885508|S|5|233.92|0|5
C|WAB|20260122|14:59:45.991874|S|20|233.94|0|20
C|WAB|20260122|14:59:45.992040|S|19|233.94|0|19
C|WAB|20260122|14:59:45.992050|S|6|233.94|0|6
C|WAB|20260122|14:59:45.992989|S|146|233.94|0|146
C|WAB|20260122|14:59:45.993287|S|9|233.94|0|9
C|WAB|20260122|14:59:49.535408|S|73|233.87|0|73
C|WAB|20260122|14:59:49.536299|S|127|233.87|0|127
C|WAB|20260122|15:00:00.120626|S|1|233.79|0|1
C|WAB|20260122|15:00:00.120636|S|14|233.79|0|14
C|WAB|20260122|15:07:14.992061|S|1|233.22|0|1
C|WAB|20260122|15:07:16.137661|S|1|233.22|0|1
C|WAB|20260122|15:07:17.905968|S|1|233.22|0|1
C|WAB|20260122|15:09:49.326600|S|5|233|0|5
C|WAB|20260122|15:10:59.520175|S|4|232.99|0|4
C|WAB|20260122|15:14:25.385706|S|100|233.37|0|100
C|WAB|20260122|15:15:23.285178|S|99|233.36|0|99
C|WAB|20260122|15:15:23.285178|S|1|233.37|0|1
C|WAB|20260122|15:15:46.294374|S|100|233.26|0|100
C|WAB|20260122|15:15:46.294375|S|5|233.26|0|5
C|WAB|20260122|15:15:46.294497|S|5|233.22|0|5
C|WAB|20260122|15:20:32.234361|S|200|233.33|0|200
C|WAB|20260122|15:21:50.029396|S|50|233.27|0|50
C|WAB|20260122|15:22:08.474237|S|50|233.4|0|50
C|WAB|20260122|15:22:08.474241|S|46|233.4|0|46
C|WAB|20260122|15:22:08.474241|S|4|233.4|0|4
C|WAB|20260122|15:27:07.626161|S|1|233.18|0|1
C|WAB|20260122|15:27:25.627334|S|1|233.18|0|1
C|WAB|20260122|15:27:29.639956|S|2|233.18|0|2
C|WAB|20260122|15:28:17.699197|S|1|233.24|0|1
C|WAB|20260122|15:28:20.147008|S|10|233.24|0|10
C|WAB|20260122|15:28:20.147008|S|2|233.2|0|2
C|WAB|20260122|15:29:22.980961|S|7|233.26|0|7
C|WAB|20260122|15:29:44.077564|S|7|233.25|0|7
C|WAB|20260122|15:29:48.352469|S|2|233.26|0|2
C|WAB|20260122|15:29:50.316109|S|2|233.25|0|2
C|WAB|20260122|15:30:00.932751|S|7|233.23|0|7
C|WAB|20260122|15:30:05.261026|S|91|233.17|0|91
C|WAB|20260122|15:30:05.261713|S|9|233.17|0|9
C|WAB|20260122|15:31:00.882641|S|100|233.11|0|100
C|WAB|20260122|15:40:29.145332|S|4|233.15|0|4
C|WAB|20260122|15:40:29.145332|S|72|233.15|0|72
C|WAB|20260122|15:40:29.145332|S|100|233.15|0|100
C|WAB|20260122|15:40:51.012476|S|66|233.15|0|66
C|WAB|20260122|15:40:52.913745|S|33|233.15|0|33
C|WAB|20260122|15:43:57.606631|S|74|233.24|0|74
C|WAB|20260122|15:43:57.606806|S|7|233.24|0|7
C|WAB|20260122|15:44:58.099649|S|10|233.24|0|10
C|WAB|20260122|15:45:43.390268|S|25|233.2|0|25
C|WAB|20260122|15:47:14.294307|S|2|233.21|0|2
C|WAB|20260122|15:48:03.119065|S|8|233.11|0|8
C|WAB|20260122|15:48:03.119135|S|92|233.11|0|92
C|WAB|20260122|15:48:03.374405|S|1|233.1|0|1
C|WAB|20260122|15:48:03.374471|S|99|233.1|0|99
C|WAB|20260122|15:48:35.343174|S|99|233.02|0|99
C|WAB|20260122|15:48:39.410423|S|6|233|0|6
C|WAB|20260122|15:48:39.413737|S|77|233|0|77
C|WAB|20260122|15:50:00.590250|S|100|233.31|0|100
C|WAB|20260122|15:50:38.096421|S|50|233.62|0|50
C|WAB|20260122|15:50:38.096421|S|35|233.65|0|35
C|WAB|20260122|15:51:02.089193|S|41|233.62|0|41
C|WAB|20260122|15:53:26.810554|S|8|233.32|0|8
C|WAB|20260122|15:53:31.569104|S|1|233.33|0|1
C|WAB|20260122|15:54:22.358975|S|6|233.32|0|6
C|WAB|20260122|15:54:40.021346|S|57|233.54|0|57
C|WAB|20260122|15:54:50.587862|S|100|233.48|0|100
C|WAB|20260122|15:54:50.930188|S|22|233.47|0|22
C|WAB|20260122|15:54:51.048883|S|78|233.47|0|78
C|WAB|20260122|15:54:51.048883|S|16|233.47|0|16
C|WAB|20260122|15:54:51.048883|S|122|233.47|0|122
C|WAB|20260122|15:55:43.957191|S|5|233.51|0|5
C|WAB|20260122|15:56:00.632827|S|200|233.47|0|200
C|WAB|20260122|15:56:26.527067|S|122|233.62|0|122
C|WAB|20260122|15:57:02.737553|S|4|233.41|0|4
C|WAB|20260122|15:57:57.585856|S|96|233.53|0|96
C|WAB|20260122|15:58:07.422335|S|100|233.54|0|100
C|WAB|20260122|15:58:56.631416|S|17|233.54|0|17
C|WAB|20260122|15:58:56.716370|S|16|233.54|0|16
C|WAB|20260122|15:58:56.844548|S|3|233.54|0|3
C|WAB|20260122|15:58:57.035302|S|64|233.54|0|64
C|WAB|20260122|15:58:57.035303|S|100|233.54|0|100
C|WAB|20260122|15:58:57.252986|S|39|233.53|0|39
C|WAB|20260122|15:59:22.648749|S|100|233.49|0|100
C|WAB|20260122|15:59:22.943894|S|100|233.47|0|100
C|WAB|20260122|15:59:29.541772|S|1|233.44|0|1
C|WAB|20260122|15:59:35.100370|S|98|233.49|0|98
C|WAB|20260122|15:59:35.100397|S|1|233.49|0|1
C|WABC|20260122|09:33:04.915704|S|1|51.47|0|1
C|WABC|20260122|09:35:32.425091|S|1|51.47|0|1
C|WABC|20260122|11:39:22.332475|S|2|51.97|0|2
C|WABC|20260122|11:40:03.034940|S|1|51.99|0|1
C|WABC|20260122|13:04:00.764368|S|1|51.63|0|1
C|WABC|20260122|13:23:34.341398|S|1|51.58|0|1
C|WABC|20260122|13:24:26.335835|S|1|51.59|0|1
C|WABC|20260122|13:27:22.620378|S|1|51.59|0|1
C|WAFD|20260122|10:12:24.449277|S|53|33.09|0|53
C|WAFD|20260122|10:34:10.957352|S|171|33.345|0|171
C|WAFD|20260122|10:37:17.876709|S|100|33.37|0|100
C|WAFD|20260122|10:40:42.481188|S|100|33.46|0|100
C|WAFD|20260122|10:56:15.366012|S|75|33.41|0|75
C|WAFD|20260122|12:17:59.652798|S|75|33.32|0|75
C|WAL|20260122|12:16:28.476957|S|100|92.05|0|100
C|WAL|20260122|12:32:01.208308|S|57|92.41|0|57
C|WAL|20260122|13:46:54.072504|S|25|91.85|0|25
C|WAL|20260122|13:46:54.072576|S|65|91.85|0|65
C|WAL|20260122|13:46:54.223904|S|100|91.825|0|100
C|WAL|20260122|14:39:40.318887|S|2|91.5|0|2
C|WAL|20260122|15:30:00.411106|S|10|90.72|0|10
C|WAL|20260122|15:59:44.139024|S|9|90.77|0|9
C|WASH|20260122|10:06:18.301711|S|10|31.8|0|10
C|WASH|20260122|10:09:34.621028|S|3|31.78|0|3
C|WASH|20260122|13:58:55.205636|S|6|31.68|0|6
C|WASH|20260122|15:15:41.421435|S|3|31.39|0|3
C|WASH|20260122|15:26:04.097244|S|6|31.41|0|6
C|WASH|20260122|15:53:50.063883|S|100|31.43|0|100
C|WAT|20260122|10:03:54.790274|S|1|397.9|0|1
C|WAT|20260122|10:04:22.793808|S|1|397.96|0|1
C|WAT|20260122|10:04:56.548117|S|1|397.97|0|1
C|WAT|20260122|10:04:56.548351|S|1|397.97|0|1
C|WAT|20260122|10:04:56.548587|S|1|397.97|0|1
C|WAT|20260122|10:04:57.548140|S|1|397.965|0|1
C|WAT|20260122|10:04:57.548367|S|1|397.96|0|1
C|WAT|20260122|10:12:50.280758|S|40|398.6|0|40
C|WAT|20260122|10:13:34.093849|S|1|398.86|0|1
C|WAT|20260122|10:13:45.850627|S|39|398.86|0|39
C|WAT|20260122|10:25:33.940514|S|6|398.57|0|6
C|WAT|20260122|10:27:16.150609|S|20|398.57|0|20
C|WAT|20260122|10:27:16.173793|S|14|398.57|0|14
C|WAT|20260122|10:30:45.147718|S|40|399.68|0|40
C|WAT|20260122|10:33:17.088867|S|40|400.02|0|40
C|WAT|20260122|10:56:44.732995|S|8|399.125|0|8
C|WAT|20260122|10:56:44.733522|S|5|399.13|0|5
C|WAT|20260122|10:56:44.733741|S|6|399.07|0|6
C|WAT|20260122|10:56:44.733807|S|9|399.07|0|9
C|WAT|20260122|10:56:44.734093|S|15|399|0|15
C|WAT|20260122|10:58:15.389704|S|40|399.01|0|40
C|WAT|20260122|10:59:04.013663|S|40|399.15|0|40
C|WAT|20260122|11:00:09.959594|S|40|399.35|0|40
C|WAT|20260122|11:03:30.262423|S|40|399.55|0|40
C|WAT|20260122|11:06:34.631490|S|78|398.81|0|78
C|WAT|20260122|11:06:34.631551|S|2|398.81|0|2
C|WAT|20260122|11:07:14.559178|S|40|399.18|0|40
C|WAT|20260122|11:12:26.605965|S|38|399.28|0|38
C|WAT|20260122|11:12:26.605994|S|2|399.28|0|2
C|WAT|20260122|11:22:57.059258|S|1|398.6|0|1
C|WAT|20260122|11:23:16.031774|S|19|398.56|0|19
C|WAT|20260122|11:23:16.031851|S|61|398.56|0|61
C|WAT|20260122|11:23:16.031852|S|40|398.56|0|40
C|WAT|20260122|11:32:32.178403|S|6|399.32|0|6
C|WAT|20260122|11:32:32.178473|S|34|399.32|0|34
C|WAT|20260122|11:33:49.644192|S|8|399.52|0|8
C|WAT|20260122|11:45:45.704958|S|40|399.49|0|40
C|WAT|20260122|11:51:36.626901|S|4|399.58|0|4
C|WAT|20260122|11:54:47.731469|S|15|399.26|0|15
C|WAT|20260122|12:11:41.766551|S|32|399.27|0|32
C|WAT|20260122|12:11:41.766588|S|8|399.27|0|8
C|WAT|20260122|12:15:59.941046|S|1|398.16|0|1
C|WAT|20260122|12:23:48.291588|S|40|398.1|0|40
C|WAT|20260122|12:34:19.626088|S|5|398.73|0|5
C|WAT|20260122|12:34:19.626173|S|6|398.73|0|6
C|WAT|20260122|12:34:19.627021|S|6|398.73|0|6
C|WAT|20260122|12:34:19.627035|S|6|398.73|0|6
C|WAT|20260122|12:34:19.627044|S|6|398.73|0|6
C|WAT|20260122|12:34:19.627239|S|11|398.73|0|11
C|WAT|20260122|12:41:02.656842|S|9|399.4|0|9
C|WAT|20260122|12:41:02.657436|S|5|399.4|0|5
C|WAT|20260122|12:42:56.196267|S|26|399.4|0|26
C|WAT|20260122|12:45:41.482333|S|26|399.48|0|26
C|WAT|20260122|12:45:41.482333|S|14|399.48|0|14
C|WAT|20260122|13:08:52.493100|S|2|399.23|0|2
C|WAT|20260122|13:33:13.912597|S|40|397.87|0|40
C|WAT|20260122|13:49:18.068492|S|40|398.04|0|40
C|WAT|20260122|14:10:03.825383|S|40|399.53|0|40
C|WAT|20260122|14:11:25.454891|S|40|399.78|0|40
C|WAT|20260122|14:15:23.764911|S|13|399.45|0|13
C|WAT|20260122|14:15:51.452614|S|1|399.44|0|1
C|WAT|20260122|14:20:01.079958|S|15|399.24|0|15
C|WAT|20260122|14:31:25.523446|S|25|399.67|0|25
C|WAT|20260122|14:33:34.228189|S|5|399.51|0|5
C|WAT|20260122|14:41:57.794829|S|3|399.77|0|3
C|WAT|20260122|14:42:20.566096|S|1|399.57|0|1
C|WAT|20260122|14:42:20.566096|S|40|399.57|0|40
C|WAT|20260122|14:42:20.566096|S|10|399.57|0|10
C|WAT|20260122|14:42:20.566116|S|1|399.57|0|1
C|WAT|20260122|14:42:20.566130|S|39|399.57|0|39
C|WAT|20260122|14:42:20.566130|S|5|399.57|0|5
C|WAT|20260122|14:42:20.566131|S|1|399.56|0|1
C|WAT|20260122|14:42:20.566131|S|6|399.56|0|6
C|WAT|20260122|14:42:20.566139|S|44|399.56|0|44
C|WAT|20260122|14:42:20.566139|S|7|399.56|0|7
C|WAT|20260122|14:42:20.566161|S|33|399.56|0|33
C|WAT|20260122|14:42:20.566497|S|1|399.52|0|1
C|WAT|20260122|14:51:21.743357|S|15|399.6|0|15
C|WAT|20260122|14:53:14.368769|S|40|400.04|0|40
C|WAT|20260122|14:53:39.885311|S|1|399.87|0|1
C|WAT|20260122|14:53:39.885311|S|76|399.87|0|76
C|WAT|20260122|14:53:39.885418|S|44|399.87|0|44
C|WAT|20260122|14:56:11.242447|S|1|399.41|0|1
C|WAT|20260122|14:56:14.191141|S|2|399.41|0|2
C|WAT|20260122|14:56:14.191155|S|38|399.41|0|38
C|WAT|20260122|14:59:51.766698|S|1|398.75|0|1
C|WAT|20260122|14:59:51.766706|S|1|398.75|0|1
C|WAT|20260122|14:59:51.766723|S|1|398.75|0|1
C|WAT|20260122|14:59:51.766820|S|1|398.75|0|1
C|WAT|20260122|14:59:51.766820|S|1|398.75|0|1
C|WAT|20260122|14:59:52.766707|S|1|398.72|0|1
C|WAT|20260122|15:00:01.487497|S|25|398.59|0|25
C|WAT|20260122|15:00:19.636140|S|3|398.59|0|3
C|WAT|20260122|15:00:20.602462|S|20|398.59|0|20
C|WAT|20260122|15:00:47.218390|S|40|398.83|0|40
C|WAT|20260122|15:02:40.706655|S|40|399.11|0|40
C|WAT|20260122|15:04:37.344169|S|1|399.09|0|1
C|WAT|20260122|15:05:18.550397|S|100|399.32|0|100
C|WAT|20260122|15:05:18.550398|S|220|399.29|0|220
C|WAT|20260122|15:05:18.550472|S|100|399.29|0|100
C|WAT|20260122|15:05:18.560254|S|11|399.28|0|11
C|WAT|20260122|15:05:18.560254|S|40|399.29|0|40
C|WAT|20260122|15:05:21.399509|S|80|399.28|0|80
C|WAT|20260122|15:09:58.042195|S|100|399.7|0|100
C|WAT|20260122|15:09:58.042195|S|20|399.69|0|20
C|WAT|20260122|15:09:58.042264|S|30|399.69|0|30
C|WAT|20260122|15:09:58.042264|S|20|399.69|0|20
C|WAT|20260122|15:09:58.042272|S|50|399.69|0|50
C|WAT|20260122|15:09:58.042290|S|6|399.69|0|6
C|WAT|20260122|15:09:58.042317|S|106|399.68|0|106
C|WAT|20260122|15:09:58.042317|S|14|399.69|0|14
C|WAT|20260122|15:09:58.042362|S|40|399.68|0|40
C|WAT|20260122|15:09:58.042362|S|40|399.68|0|40
C|WAT|20260122|15:09:58.042362|S|14|399.68|0|14
C|WAT|20260122|15:09:58.042363|S|26|399.68|0|26
C|WAT|20260122|15:09:58.042416|S|14|399.68|0|14
C|WAT|20260122|15:11:47.015650|S|105|399.82|0|105
C|WAT|20260122|15:11:47.015736|S|15|399.82|0|15
C|WAT|20260122|15:15:47.837477|S|40|399.89|0|40
C|WAT|20260122|15:15:47.837477|S|280|399.88|0|280
C|WAT|20260122|15:15:47.837518|S|40|399.88|0|40
C|WAT|20260122|15:15:47.837518|S|80|399.88|0|80
C|WAT|20260122|15:17:55.771628|S|1|399.81|0|1
C|WAT|20260122|15:17:55.771629|S|39|399.81|0|39
C|WAT|20260122|15:20:12.820502|S|15|399.57|0|15
C|WAT|20260122|15:23:19.892442|S|40|399.62|0|40
C|WAT|20260122|15:23:59.905841|S|19|399.72|0|19
C|WAT|20260122|15:26:19.442731|S|40|400.03|0|40
C|WAT|20260122|15:26:20.601337|S|40|400.03|0|40
C|WAT|20260122|15:26:23.802108|S|2|400.03|0|2
C|WAT|20260122|15:27:28.556804|S|1|400.03|0|1
C|WAT|20260122|15:28:02.083605|S|1|400.03|0|1
C|WAT|20260122|15:28:15.004268|S|1|400.03|0|1
C|WAT|20260122|15:28:23.718397|S|1|400.03|0|1
C|WAT|20260122|15:28:40.561443|S|1|400.03|0|1
C|WAT|20260122|15:29:04.720712|S|1|400.03|0|1
C|WAT|20260122|15:29:14.732610|S|1|400.03|0|1
C|WAT|20260122|15:29:21.919511|S|28|400.03|0|28
C|WAT|20260122|15:29:21.919512|S|22|400.03|0|22
C|WAT|20260122|15:29:21.919702|S|1|400.03|0|1
C|WAT|20260122|15:29:21.919714|S|1|400.03|0|1
C|WAT|20260122|15:29:21.919937|S|14|400.03|0|14
C|WAT|20260122|15:32:22.495487|S|6|400.27|0|6
C|WAT|20260122|15:32:22.497687|S|59|400.27|0|59
C|WAT|20260122|15:33:32.966108|S|40|400.14|0|40
C|WAT|20260122|15:33:32.966108|S|40|400.14|0|40
C|WAT|20260122|15:33:32.966108|S|1|400.14|0|1
C|WAT|20260122|15:33:32.966108|S|80|400.14|0|80
C|WAT|20260122|15:33:33.018657|S|40|400.02|0|40
C|WAT|20260122|15:33:33.975032|S|6|400.15|0|6
C|WAT|20260122|15:34:18.532266|S|40|399.9|0|40
C|WAT|20260122|15:37:13.976330|S|40|399.98|0|40
C|WAT|20260122|15:37:15.118507|S|40|399.94|0|40
C|WAT|20260122|15:37:15.118507|S|5|399.94|0|5
C|WAT|20260122|15:37:15.118508|S|155|399.93|0|155
C|WAT|20260122|15:37:15.119544|S|33|399.93|0|33
C|WAT|20260122|15:39:10.751040|S|50|399.95|0|50
C|WAT|20260122|15:39:10.751040|S|30|399.94|0|30
C|WAT|20260122|15:39:10.751040|S|40|399.95|0|40
C|WAT|20260122|15:39:10.751060|S|10|399.94|0|10
C|WAT|20260122|15:39:10.751061|S|40|399.94|0|40
C|WAT|20260122|15:39:10.751061|S|2|399.94|0|2
C|WAT|20260122|15:39:10.751073|S|12|399.94|0|12
C|WAT|20260122|15:39:10.751401|S|24|399.94|0|24
C|WAT|20260122|15:39:10.756855|S|1|399.93|0|1
C|WAT|20260122|15:39:12.080862|S|16|399.88|0|16
C|WAT|20260122|15:39:12.080862|S|9|399.88|0|9
C|WAT|20260122|15:39:12.080872|S|64|399.88|0|64
C|WAT|20260122|15:40:58.492141|S|6|399.68|0|6
C|WAT|20260122|15:41:19.519648|S|80|399.65|0|80
C|WAT|20260122|15:41:19.519649|S|20|399.65|0|20
C|WAT|20260122|15:41:19.519687|S|2|399.65|0|2
C|WAT|20260122|15:41:19.519732|S|18|399.65|0|18
C|WAT|20260122|15:41:19.519733|S|1|399.65|0|1
C|WAT|20260122|15:42:29.356799|S|34|399.65|0|34
C|WAT|20260122|15:42:29.356799|S|50|399.66|0|50
C|WAT|20260122|15:42:29.356819|S|44|399.65|0|44
C|WAT|20260122|15:42:29.356819|S|6|399.65|0|6
C|WAT|20260122|15:43:17.344753|S|60|399.31|0|60
C|WAT|20260122|15:43:17.344753|S|20|399.32|0|20
C|WAT|20260122|15:43:17.385839|S|54|399.31|0|54
C|WAT|20260122|15:43:57.654586|S|40|399.41|0|40
C|WAT|20260122|15:43:57.655208|S|5|399.41|0|5
C|WAT|20260122|15:44:25.930777|S|37|399.52|0|37
C|WAT|20260122|15:44:25.930777|S|1|399.51|0|1
C|WAT|20260122|15:44:25.930834|S|24|399.51|0|24
C|WAT|20260122|15:44:25.930839|S|24|399.51|0|24
C|WAT|20260122|15:44:25.930905|S|40|399.535|0|40
C|WAT|20260122|15:44:25.930906|S|50|399.535|0|50
C|WAT|20260122|15:44:25.930906|S|21|399.51|0|21
C|WAT|20260122|15:46:58.845978|S|35|399.76|0|35
C|WAT|20260122|15:46:58.845978|S|5|399.77|0|5
C|WAT|20260122|15:46:58.845978|S|40|399.77|0|40
C|WAT|20260122|15:46:58.846010|S|5|399.76|0|5
C|WAT|20260122|15:46:58.846011|S|39|399.76|0|39
C|WAT|20260122|15:46:58.846029|S|39|399.76|0|39
C|WAT|20260122|15:46:58.846029|S|1|399.76|0|1
C|WAT|20260122|15:46:58.846029|S|40|399.76|0|40
C|WAT|20260122|15:46:58.846065|S|1|399.76|0|1
C|WAT|20260122|15:46:58.846066|S|24|399.76|0|24
C|WAT|20260122|15:46:58.846080|S|40|399.76|0|40
C|WAT|20260122|15:46:58.846080|S|16|399.76|0|16
C|WAT|20260122|15:46:58.846871|S|40|399.75|0|40
C|WAT|20260122|15:46:59.016693|S|40|399.74|0|40
C|WAT|20260122|15:46:59.016747|S|40|399.74|0|40
C|WAT|20260122|15:48:45.209494|S|80|399.57|0|80
C|WAT|20260122|15:48:45.209494|S|24|399.46|0|24
C|WAT|20260122|15:48:45.212102|S|16|399.59|0|16
C|WAT|20260122|15:49:20.141150|S|6|399.88|0|6
C|WAT|20260122|15:49:20.141259|S|6|399.88|0|6
C|WAT|20260122|15:49:20.141264|S|100|399.88|0|100
C|WAT|20260122|15:49:20.141569|S|48|399.88|0|48
C|WAT|20260122|15:49:20.599070|S|40|399.9|0|40
C|WAT|20260122|15:49:20.599071|S|1|399.87|0|1
C|WAT|20260122|15:49:20.599109|S|7|399.87|0|7
C|WAT|20260122|15:49:20.599109|S|28|399.87|0|28
C|WAT|20260122|15:49:20.599147|S|5|399.87|0|5
C|WAT|20260122|15:49:45.177708|S|11|400.01|0|11
C|WAT|20260122|15:49:45.177833|S|25|400.01|0|25
C|WAT|20260122|15:50:46.780324|S|25|400.06|0|25
C|WAT|20260122|15:50:46.780438|S|6|400.06|0|6
C|WAT|20260122|15:50:46.780453|S|6|400.06|0|6
C|WAT|20260122|15:50:46.780458|S|6|400.06|0|6
C|WAT|20260122|15:50:46.780497|S|7|400.06|0|7
C|WAT|20260122|15:50:46.780497|S|10|400.06|0|10
C|WAT|20260122|15:50:46.780498|S|24|400.05|0|24
C|WAT|20260122|15:50:46.780519|S|24|400.05|0|24
C|WAT|20260122|15:50:46.780519|S|1|400.05|0|1
C|WAT|20260122|15:50:46.780519|S|16|400.05|0|16
C|WAT|20260122|15:50:46.780591|S|16|400.05|0|16
C|WAT|20260122|15:50:47.163319|S|88|400.05|0|88
C|WAT|20260122|15:50:47.163335|S|6|400.05|0|6
C|WAT|20260122|15:50:47.163335|S|26|400.05|0|26
C|WAT|20260122|15:50:52.324583|S|11|400.04|0|11
C|WAT|20260122|15:51:22.473985|S|25|400.22|0|25
C|WAT|20260122|15:51:22.474132|S|55|400.22|0|55
C|WAT|20260122|15:52:48.886122|S|20|400.07|0|20
C|WAT|20260122|15:52:48.985058|S|20|400.07|0|20
C|WAT|20260122|15:52:48.985058|S|20|400.07|0|20
C|WAT|20260122|15:52:48.985069|S|20|400.07|0|20
C|WAT|20260122|15:52:49.043117|S|29|400.04|0|29
C|WAT|20260122|15:53:51.503409|S|120|399.95|0|120
C|WAT|20260122|15:53:51.503409|S|40|399.95|0|40
C|WAT|20260122|15:53:51.503515|S|24|399.94|0|24
C|WAT|20260122|15:53:51.503515|S|16|399.94|0|16
C|WAT|20260122|15:53:56.077080|S|1|399.58|0|1
C|WAT|20260122|15:54:38.817663|S|4|399.7|0|4
C|WAT|20260122|15:56:15.801813|S|38|400.08|0|38
C|WAT|20260122|15:56:15.802058|S|2|400.08|0|2
C|WAT|20260122|15:56:15.819934|S|1|400.05|0|1
C|WAT|20260122|15:56:20.396742|S|1|399.98|0|1
C|WAT|20260122|15:57:04.098435|S|6|400.26|0|6
C|WAT|20260122|15:57:04.098505|S|74|400.26|0|74
C|WAT|20260122|15:57:08.476405|S|5|400.19|0|5
C|WAT|20260122|15:57:11.518213|S|35|400.19|0|35
C|WAT|20260122|15:57:11.527958|S|20|400.17|0|20
C|WAT|20260122|15:57:11.552238|S|40|400|0|40
C|WAT|20260122|15:57:28.860209|S|11|399.86|0|11
C|WAT|20260122|15:57:33.620062|S|27|399.88|0|27
C|WAT|20260122|15:57:34.465802|S|67|399.86|0|67
C|WAT|20260122|15:57:48.987569|S|11|400.03|0|11
C|WAT|20260122|15:57:48.987570|S|109|400.03|0|109
C|WAT|20260122|15:58:20.994768|S|40|400.72|0|40
C|WAT|20260122|15:58:24.995175|S|40|400.72|0|40
C|WAT|20260122|15:58:28.994907|S|40|400.72|0|40
C|WAT|20260122|15:58:31.061318|S|120|400.72|0|120
C|WAT|20260122|15:58:48.930774|S|40|400.75|0|40
C|WAT|20260122|15:58:51.404022|S|40|400.86|0|40
C|WAT|20260122|15:59:20.012733|S|40|400.83|0|40
C|WAT|20260122|15:59:21.684470|S|31|400.69|0|31
C|WAT|20260122|15:59:25.116198|S|80|400.71|0|80
C|WAT|20260122|15:59:25.393890|S|40|400.71|0|40
C|WAT|20260122|15:59:31.531092|S|35|400.43|0|35
C|WAT|20260122|15:59:36.774642|S|16|400.37|0|16
C|WAT|20260122|15:59:36.784644|S|16|400.37|0|16
C|WAT|20260122|15:59:39.386716|S|9|400.45|0|9
C|WAT|20260122|15:59:39.386758|S|171|400.45|0|171
C|WAT|20260122|15:59:39.387015|S|60|400.45|0|60
C|WAT|20260122|15:59:39.394709|S|40|400.44|0|40
C|WAT|20260122|15:59:48.533689|S|45|400.46|0|45
C|WAT|20260122|15:59:50.847840|S|6|400.445|0|6
C|WAT|20260122|15:59:56.528285|S|10|400.43|0|10
C|WAT|20260122|15:59:57.232449|S|1|400.38|0|1
C|WAT|20260122|15:59:57.241018|S|18|400.38|0|18
C|WAT|20260122|15:59:58.863869|S|11|400.46|0|11
C|WAY|20260122|09:49:54.834781|S|25|29.49|0|25
C|WAY|20260122|09:57:12.816395|S|1|29.73|0|1
C|WAY|20260122|10:10:42.662508|S|1|29.95|0|1
C|WAY|20260122|10:46:20.672158|S|1|30.15|0|1
C|WAY|20260122|10:48:45.327951|S|58|30.17|0|58
C|WAY|20260122|10:48:45.327951|S|42|30.16|0|42
C|WAY|20260122|10:55:02.255474|S|100|30.08|0|100
C|WAY|20260122|11:08:32.898312|S|25|30.08|0|25
C|WAY|20260122|11:08:32.898481|S|25|30.08|0|25
C|WAY|20260122|11:45:50.530519|S|100|29.895|0|100
C|WAY|20260122|13:11:06.826865|S|2|29.68|0|2
C|WAY|20260122|14:28:33.219944|S|5|29.76|0|5
C|WAY|20260122|14:28:33.219944|S|5|29.76|0|5
C|WAY|20260122|14:28:33.219945|S|84|29.75|0|84
C|WAY|20260122|14:28:33.220054|S|116|29.75|0|116
C|WAY|20260122|14:28:33.220354|S|50|29.75|0|50
C|WAY|20260122|15:14:26.414469|S|1|29.7|0|1
C|WAY|20260122|15:44:01.812147|S|180|29.72|0|180
C|WAY|20260122|15:46:24.567617|S|25|29.705|0|25
C|WAY|20260122|15:46:24.567684|S|25|29.705|0|25
C|WAY|20260122|15:46:24.567745|S|25|29.705|0|25
C|WAY|20260122|15:46:24.567808|S|25|29.705|0|25
C|WAY|20260122|15:46:24.772497|S|87|29.69|0|87
C|WAY|20260122|15:46:24.772497|S|113|29.69|0|113
C|WAY|20260122|15:46:52.515764|S|75|29.7|0|75
C|WAY|20260122|15:46:52.515894|S|105|29.7|0|105
C|WAY|20260122|15:51:11.091161|S|105|29.66|0|105
C|WAY|20260122|15:57:11.479454|S|153|29.56|0|153
C|WAY|20260122|15:57:15.247808|S|68|29.53|0|68
C|WAY|20260122|15:57:16.293651|S|100|29.51|0|100
C|WAY|20260122|15:58:19.353426|S|100|29.51|0|100
C|WB|20260122|10:54:15.931524|S|2|10.95|0|2
C|WB|20260122|11:18:15.278147|S|100|10.925|0|100
C|WB|20260122|13:14:02.567169|S|100|10.945|0|100
C|WB|20260122|13:15:12.260405|S|25|10.94|0|25
C|WB|20260122|13:15:12.260421|S|75|10.94|0|75
C|WB|20260122|13:15:47.978045|S|100|10.945|0|100
C|WB|20260122|13:45:38.316729|S|100|10.94|0|100
C|WB|20260122|14:46:33.828971|S|1|10.935|0|1
C|WB|20260122|15:33:08.729853|S|53|10.91|0|53
C|WBD|20260122|09:30:49.058089|S|5|28.61|0|5
C|WBD|20260122|09:52:51.931120|S|300|28.65|0|300
C|WBD|20260122|09:53:04.998510|S|200|28.65|0|200
C|WBD|20260122|09:53:07.031938|S|100|28.64|0|100
C|WBD|20260122|10:01:11.550464|S|23|28.53|0|23
C|WBD|20260122|10:15:38.867527|S|813|28.5|0|813
C|WBD|20260122|10:16:42.253351|S|700|28.5|0|700
C|WBD|20260122|10:16:42.253351|S|200|28.5|0|200
C|WBD|20260122|10:18:32.990759|S|126|28.445|0|126
C|WBD|20260122|10:18:32.990759|S|100|28.45|0|100
C|WBD|20260122|10:18:32.990759|S|74|28.45|0|74
C|WBD|20260122|10:28:30.528376|S|100|28.45|0|100
C|WBD|20260122|10:36:17.102524|S|18|28.48|0|18
C|WBD|20260122|10:45:25.041105|S|1|28.425|0|1
C|WBD|20260122|10:45:25.195656|S|1|28.425|0|1
C|WBD|20260122|10:45:29.358333|S|150|28.425|0|150
C|WBD|20260122|10:46:06.571953|S|158|28.425|0|158
C|WBD|20260122|11:05:37.619459|S|100|28.39|0|100
C|WBD|20260122|11:05:38.583758|S|1|28.38|0|1
C|WBD|20260122|11:05:38.584261|S|5|28.38|0|5
C|WBD|20260122|11:05:41.886759|S|225|28.385|0|225
C|WBD|20260122|11:05:46.915092|S|200|28.395|0|200
C|WBD|20260122|11:05:56.368749|S|311|28.385|0|311
C|WBD|20260122|11:06:06.598819|S|100|28.39|0|100
C|WBD|20260122|11:06:23.418232|S|100|28.39|0|100
C|WBD|20260122|11:06:33.994744|S|100|28.4|0|100
C|WBD|20260122|11:06:33.996321|S|100|28.4|0|100
C|WBD|20260122|11:06:50.289409|S|1|28.4|0|1
C|WBD|20260122|11:06:50.444645|S|95|28.4|0|95
C|WBD|20260122|11:08:21.113232|S|300|28.39|0|300
C|WBD|20260122|11:08:32.312646|S|100|28.4|0|100
C|WBD|20260122|11:08:34.410346|S|100|28.4|0|100
C|WBD|20260122|11:09:18.359946|S|100|28.4|0|100
C|WBD|20260122|11:09:23.139999|S|100|28.4|0|100
C|WBD|20260122|11:09:23.139999|S|100|28.4|0|100
C|WBD|20260122|11:09:35.731147|S|20|28.41|0|20
C|WBD|20260122|11:09:52.151289|S|100|28.41|0|100
C|WBD|20260122|11:11:25.018127|S|3|28.39|0|3
C|WBD|20260122|11:11:25.018127|S|3|28.39|0|3
C|WBD|20260122|11:13:24.206569|S|800|28.38|0|800
C|WBD|20260122|11:13:24.206570|S|100|28.38|0|100
C|WBD|20260122|11:14:43.793457|S|311|28.425|0|311
C|WBD|20260122|11:14:43.793458|S|389|28.43|0|389
C|WBD|20260122|11:14:43.797731|S|6|28.41|0|6
C|WBD|20260122|11:28:06.702469|S|200|28.41|0|200
C|WBD|20260122|11:28:15.648384|S|100|28.41|0|100
C|WBD|20260122|11:30:36.201016|S|100|28.37|0|100
C|WBD|20260122|11:34:42.649214|S|19|28.37|0|19
C|WBD|20260122|11:35:51.326799|S|300|28.35|0|300
C|WBD|20260122|11:35:51.327265|S|300|28.35|0|300
C|WBD|20260122|11:35:53.334249|S|1|28.35|0|1
C|WBD|20260122|11:38:38.410266|S|50|28.35|0|50
C|WBD|20260122|11:39:45.103585|S|10|28.35|0|10
C|WBD|20260122|11:41:36.096519|S|311|28.355|0|311
C|WBD|20260122|11:41:54.392639|S|2|28.36|0|2
C|WBD|20260122|11:42:08.752656|S|3|28.36|0|3
C|WBD|20260122|11:42:14.020619|S|2|28.355|0|2
C|WBD|20260122|11:43:02.174971|S|2|28.36|0|2
C|WBD|20260122|11:45:42.531884|S|100|28.35|0|100
C|WBD|20260122|11:46:24.294108|S|53|28.36|0|53
C|WBD|20260122|11:47:10.906148|S|100|28.35|0|100
C|WBD|20260122|11:51:04.780308|S|3|28.4|0|3
C|WBD|20260122|11:51:12.096034|S|89|28.4|0|89
C|WBD|20260122|11:54:27.868308|S|300|28.41|0|300
C|WBD|20260122|11:54:47.685068|S|9|28.4|0|9
C|WBD|20260122|11:54:47.685068|S|7|28.4|0|7
C|WBD|20260122|11:55:54.263076|S|200|28.41|0|200
C|WBD|20260122|11:57:05.046221|S|100|28.425|0|100
C|WBD|20260122|11:58:14.765480|S|100|28.435|0|100
C|WBD|20260122|11:59:09.231240|S|100|28.45|0|100
C|WBD|20260122|12:00:12.232593|S|100|28.42|0|100
C|WBD|20260122|12:07:13.933744|E|47|28.39|0|47
C|WBD|20260122|12:07:13.936545|E|53|28.39|0|53
C|WBD|20260122|12:07:13.936545|E|17|28.39|0|17
C|WBD|20260122|12:07:13.938050|E|30|28.39|0|30
C|WBD|20260122|12:07:13.938050|E|25|28.39|0|25
C|WBD|20260122|12:26:02.983254|S|4|28.41|0|4
C|WBD|20260122|12:26:11.862101|S|100|28.4|0|100
C|WBD|20260122|12:28:58.589753|S|67|28.42|0|67
C|WBD|20260122|12:30:03.608483|S|100|28.41|0|100
C|WBD|20260122|12:30:13.298892|S|100|28.42|0|100
C|WBD|20260122|12:34:19.962026|S|100|28.42|0|100
C|WBD|20260122|12:37:35.171715|S|100|28.41|0|100
C|WBD|20260122|12:37:55.852281|S|33|28.41|0|33
C|WBD|20260122|12:38:16.752182|S|100|28.41|0|100
C|WBD|20260122|12:38:16.752183|S|100|28.41|0|100
C|WBD|20260122|12:38:31.332112|S|100|28.41|0|100
C|WBD|20260122|12:38:44.512191|S|85|28.41|0|85
C|WBD|20260122|12:38:44.512191|S|15|28.41|0|15
C|WBD|20260122|12:38:56.395409|S|15|28.41|0|15
C|WBD|20260122|12:38:56.395409|S|85|28.41|0|85
C|WBD|20260122|12:39:05.912656|S|100|28.41|0|100
C|WBD|20260122|12:39:16.313939|S|15|28.41|0|15
C|WBD|20260122|12:39:41.563416|S|100|28.41|0|100
C|WBD|20260122|12:40:01.232258|S|100|28.41|0|100
C|WBD|20260122|12:40:18.032788|S|100|28.41|0|100
C|WBD|20260122|12:40:22.238305|S|100|28.41|0|100
C|WBD|20260122|12:40:48.352158|S|100|28.41|0|100
C|WBD|20260122|12:41:03.043703|S|58|28.41|0|58
C|WBD|20260122|12:41:13.952173|S|100|28.41|0|100
C|WBD|20260122|12:42:04.032698|S|40|28.41|0|40
C|WBD|20260122|12:42:23.106745|S|100|28.41|0|100
C|WBD|20260122|12:42:23.106746|S|100|28.41|0|100
C|WBD|20260122|12:42:44.032279|S|100|28.41|0|100
C|WBD|20260122|12:43:15.552673|S|100|28.41|0|100
C|WBD|20260122|12:43:33.912713|S|100|28.41|0|100
C|WBD|20260122|12:45:07.674283|S|100|28.41|0|100
C|WBD|20260122|12:45:18.693211|S|100|28.41|0|100
C|WBD|20260122|12:45:30.452648|S|100|28.41|0|100
C|WBD|20260122|12:46:24.644930|S|100|28.41|0|100
C|WBD|20260122|12:47:01.953166|S|100|28.41|0|100
C|WBD|20260122|12:47:09.677321|S|100|28.41|0|100
C|WBD|20260122|12:47:23.793796|S|100|28.41|0|100
C|WBD|20260122|12:47:59.637346|S|100|28.41|0|100
C|WBD|20260122|12:51:28.548384|S|90|28.4|0|90
C|WBD|20260122|12:52:21.132256|S|100|28.4|0|100
C|WBD|20260122|12:52:36.432176|S|100|28.4|0|100
C|WBD|20260122|12:53:06.653204|S|77|28.41|0|77
C|WBD|20260122|12:53:23.496481|S|90|28.41|0|90
C|WBD|20260122|12:53:29.223876|S|100|28.41|0|100
C|WBD|20260122|12:53:50.292624|S|100|28.41|0|100
C|WBD|20260122|12:53:50.418536|S|100|28.41|0|100
C|WBD|20260122|12:54:22.392779|S|100|28.41|0|100
C|WBD|20260122|12:54:32.832589|S|100|28.41|0|100
C|WBD|20260122|12:54:36.993141|S|100|28.41|0|100
C|WBD|20260122|12:54:49.230701|S|100|28.41|0|100
C|WBD|20260122|12:54:49.532250|S|28|28.41|0|28
C|WBD|20260122|12:54:55.395725|S|100|28.41|0|100
C|WBD|20260122|12:55:39.415974|S|100|28.41|0|100
C|WBD|20260122|12:55:50.861146|S|67|28.405|0|67
C|WBD|20260122|12:55:55.040381|S|110|28.405|0|110
C|WBD|20260122|12:56:08.958563|S|110|28.405|0|110
C|WBD|20260122|12:56:43.772259|S|65|28.4|0|65
C|WBD|20260122|12:57:23.424055|S|35|28.4|0|35
C|WBD|20260122|12:57:23.424055|S|100|28.4|0|100
C|WBD|20260122|12:58:01.847434|S|4|28.41|0|4
C|WBD|20260122|12:58:33.913789|S|75|28.41|0|75
C|WBD|20260122|13:00:27.323059|S|100|28.41|0|100
C|WBD|20260122|13:00:46.895659|S|200|28.39|0|200
C|WBD|20260122|13:00:46.932587|S|16|28.38|0|16
C|WBD|20260122|13:01:10.044121|S|100|28.39|0|100
C|WBD|20260122|13:02:47.515498|S|100|28.4|0|100
C|WBD|20260122|13:03:08.889123|S|100|28.4|0|100
C|WBD|20260122|13:04:33.568156|S|15|28.4|0|15
C|WBD|20260122|13:04:33.568156|S|85|28.4|0|85
C|WBD|20260122|13:04:58.388948|S|100|28.4|0|100
C|WBD|20260122|13:05:13.125532|S|100|28.4|0|100
C|WBD|20260122|13:06:41.074706|S|100|28.38|0|100
C|WBD|20260122|13:09:10.322957|S|91|28.38|0|91
C|WBD|20260122|13:11:51.816277|S|35|28.39|0|35
C|WBD|20260122|13:13:11.689503|S|100|28.39|0|100
C|WBD|20260122|13:14:55.515181|S|8|28.385|0|8
C|WBD|20260122|13:15:35.139181|S|6|28.39|0|6
C|WBD|20260122|13:18:01.739517|S|100|28.38|0|100
C|WBD|20260122|13:21:15.682970|S|100|28.37|0|100
C|WBD|20260122|13:21:15.990114|S|100|28.365|0|100
C|WBD|20260122|13:22:32.781550|S|100|28.37|0|100
C|WBD|20260122|13:22:40.814763|S|100|28.38|0|100
C|WBD|20260122|13:25:54.127312|S|9|28.37|0|9
C|WBD|20260122|13:29:48.962590|S|100|28.41|0|100
C|WBD|20260122|13:29:48.963942|S|57|28.41|0|57
C|WBD|20260122|13:37:33.434941|S|100|28.4|0|100
C|WBD|20260122|13:42:21.723926|S|100|28.41|0|100
C|WBD|20260122|13:42:38.296926|S|100|28.41|0|100
C|WBD|20260122|13:42:57.236056|S|100|28.41|0|100
C|WBD|20260122|13:42:57.236056|S|100|28.41|0|100
C|WBD|20260122|13:43:10.654397|S|100|28.41|0|100
C|WBD|20260122|13:43:22.955940|S|76|28.41|0|76
C|WBD|20260122|13:43:22.955940|S|24|28.41|0|24
C|WBD|20260122|13:43:49.073365|S|40|28.41|0|40
C|WBD|20260122|13:43:49.073365|S|25|28.41|0|25
C|WBD|20260122|13:43:49.073365|S|35|28.41|0|35
C|WBD|20260122|13:43:59.457297|S|40|28.41|0|40
C|WBD|20260122|13:43:59.457297|S|60|28.41|0|60
C|WBD|20260122|13:44:08.263027|S|100|28.4|0|100
C|WBD|20260122|13:44:08.269405|S|100|28.4|0|100
C|WBD|20260122|13:44:08.286730|S|100|28.4|0|100
C|WBD|20260122|13:45:03.735808|S|3|28.4|0|3
C|WBD|20260122|13:45:03.735834|S|97|28.4|0|97
C|WBD|20260122|13:46:13.188547|S|100|28.4|0|100
C|WBD|20260122|13:47:29.817783|S|100|28.405|0|100
C|WBD|20260122|13:47:44.458025|S|100|28.405|0|100
C|WBD|20260122|13:47:56.471045|S|100|28.405|0|100
C|WBD|20260122|13:48:12.096978|S|100|28.405|0|100
C|WBD|20260122|13:48:27.343143|S|100|28.405|0|100
C|WBD|20260122|13:48:28.192428|S|540|28.4|0|540
C|WBD|20260122|13:48:29.411664|S|100|28.4|0|100
C|WBD|20260122|13:48:29.411714|S|100|28.4|0|100
C|WBD|20260122|13:49:25.023033|S|290|28.38|0|290
C|WBD|20260122|13:49:25.023033|S|100|28.38|0|100
C|WBD|20260122|13:49:25.023033|S|100|28.38|0|100
C|WBD|20260122|13:50:41.744734|S|100|28.38|0|100
C|WBD|20260122|13:50:41.746534|S|100|28.38|0|100
C|WBD|20260122|13:54:13.969136|S|100|28.38|0|100
C|WBD|20260122|13:54:27.579512|S|200|28.38|0|200
C|WBD|20260122|13:54:38.075831|S|89|28.38|0|89
C|WBD|20260122|13:54:38.082314|S|89|28.38|0|89
C|WBD|20260122|13:54:38.082314|S|111|28.38|0|111
C|WBD|20260122|13:55:55.561140|S|100|28.39|0|100
C|WBD|20260122|13:55:59.028448|S|100|28.39|0|100
C|WBD|20260122|13:55:59.028448|S|100|28.39|0|100
C|WBD|20260122|13:56:25.068324|S|100|28.39|0|100
C|WBD|20260122|13:56:26.050630|S|100|28.39|0|100
C|WBD|20260122|13:56:26.050630|S|100|28.39|0|100
C|WBD|20260122|13:56:38.086459|S|100|28.38|0|100
C|WBD|20260122|13:56:40.172990|S|200|28.39|0|200
C|WBD|20260122|13:56:44.068670|S|200|28.39|0|200
C|WBD|20260122|13:57:04.747430|S|91|28.39|0|91
C|WBD|20260122|13:57:37.052790|S|104|28.39|0|104
C|WBD|20260122|13:57:49.749942|S|200|28.39|0|200
C|WBD|20260122|13:57:49.977072|S|100|28.39|0|100
C|WBD|20260122|13:58:01.281723|S|200|28.39|0|200
C|WBD|20260122|13:58:05.643630|S|43|28.38|0|43
C|WBD|20260122|13:58:05.643713|S|57|28.38|0|57
C|WBD|20260122|13:58:05.643714|S|43|28.38|0|43
C|WBD|20260122|14:00:10.487009|S|100|28.38|0|100
C|WBD|20260122|14:00:19.636176|S|100|28.385|0|100
C|WBD|20260122|14:00:23.310981|S|100|28.39|0|100
C|WBD|20260122|14:00:47.170452|S|200|28.39|0|200
C|WBD|20260122|14:01:05.568455|S|95|28.39|0|95
C|WBD|20260122|14:01:21.661482|S|100|28.39|0|100
C|WBD|20260122|14:01:36.799144|S|5|28.39|0|5
C|WBD|20260122|14:01:38.136989|S|100|28.38|0|100
C|WBD|20260122|14:02:52.105357|S|1|28.38|0|1
C|WBD|20260122|14:02:52.105357|S|100|28.38|0|100
C|WBD|20260122|14:05:07.786930|S|100|28.41|0|100
C|WBD|20260122|14:05:52.868781|S|100|28.41|0|100
C|WBD|20260122|14:05:54.923475|S|100|28.41|0|100
C|WBD|20260122|14:06:00.714464|S|100|28.4|0|100
C|WBD|20260122|14:06:02.417423|S|1|28.4|0|1
C|WBD|20260122|14:10:01.348490|S|100|28.41|0|100
C|WBD|20260122|14:10:25.037468|S|100|28.41|0|100
C|WBD|20260122|14:12:02.109833|E|669|28.405|0|669
C|WBD|20260122|14:12:19.330912|S|100|28.4|0|100
C|WBD|20260122|14:14:50.164539|S|100|28.4|0|100
C|WBD|20260122|14:14:53.365069|S|100|28.39|0|100
C|WBD|20260122|14:16:13.371279|S|2|28.39|0|2
C|WBD|20260122|14:18:21.859519|S|1|28.385|0|1
C|WBD|20260122|14:19:06.069817|S|100|28.38|0|100
C|WBD|20260122|14:19:12.654675|S|100|28.39|0|100
C|WBD|20260122|14:19:12.654910|S|48|28.38|0|48
C|WBD|20260122|14:20:08.128811|S|100|28.39|0|100
C|WBD|20260122|14:23:01.339810|S|100|28.39|0|100
C|WBD|20260122|14:23:01.340529|S|40|28.39|0|40
C|WBD|20260122|14:25:59.063382|S|100|28.41|0|100
C|WBD|20260122|14:25:59.065253|S|100|28.41|0|100
C|WBD|20260122|14:27:27.395194|S|55|28.4|0|55
C|WBD|20260122|14:28:27.032708|S|55|28.4|0|55
C|WBD|20260122|14:30:01.800655|S|100|28.4|0|100
C|WBD|20260122|14:31:18.251082|S|3|28.4|0|3
C|WBD|20260122|14:31:18.251082|S|97|28.4|0|97
C|WBD|20260122|14:31:53.491886|S|3|28.41|0|3
C|WBD|20260122|14:35:03.275193|S|100|28.41|0|100
C|WBD|20260122|14:37:46.199942|S|100|28.41|0|100
C|WBD|20260122|14:38:24.398131|S|100|28.41|0|100
C|WBD|20260122|14:38:56.552554|S|100|28.41|0|100
C|WBD|20260122|14:39:22.714055|S|27|28.4|0|27
C|WBD|20260122|14:39:53.325348|S|100|28.4|0|100
C|WBD|20260122|14:40:49.659559|S|100|28.4|0|100
C|WBD|20260122|14:46:34.787545|S|100|28.39|0|100
C|WBD|20260122|14:46:34.787545|S|100|28.39|0|100
C|WBD|20260122|14:50:01.649745|S|26|28.39|0|26
C|WBD|20260122|14:54:07.340790|S|1|28.39|0|1
C|WBD|20260122|14:54:09.407296|S|99|28.39|0|99
C|WBD|20260122|14:54:37.513160|S|100|28.38|0|100
C|WBD|20260122|14:55:28.032803|S|100|28.38|0|100
C|WBD|20260122|14:56:33.775124|S|100|28.385|0|100
C|WBD|20260122|14:56:44.752747|S|35|28.39|0|35
C|WBD|20260122|14:57:59.574047|S|100|28.385|0|100
C|WBD|20260122|14:58:11.313114|S|100|28.385|0|100
C|WBD|20260122|14:58:22.813822|S|100|28.385|0|100
C|WBD|20260122|14:58:41.272199|S|100|28.385|0|100
C|WBD|20260122|14:58:51.832261|S|100|28.385|0|100
C|WBD|20260122|14:58:59.662797|S|1|28.385|0|1
C|WBD|20260122|14:59:17.672207|S|99|28.39|0|99
C|WBD|20260122|14:59:28.612298|S|1|28.385|0|1
C|WBD|20260122|15:00:25.859649|S|100|28.37|0|100
C|WBD|20260122|15:01:39.952221|S|100|28.37|0|100
C|WBD|20260122|15:02:15.932640|S|100|28.37|0|100
C|WBD|20260122|15:02:25.332361|S|100|28.37|0|100
C|WBD|20260122|15:02:42.032768|S|100|28.37|0|100
C|WBD|20260122|15:03:25.412205|S|90|28.37|0|90
C|WBD|20260122|15:03:39.773167|S|100|28.37|0|100
C|WBD|20260122|15:03:47.339434|S|100|28.37|0|100
C|WBD|20260122|15:04:02.592160|S|200|28.37|0|200
C|WBD|20260122|15:04:12.972443|S|100|28.37|0|100
C|WBD|20260122|15:04:25.992221|S|100|28.37|0|100
C|WBD|20260122|15:04:25.992221|S|100|28.37|0|100
C|WBD|20260122|15:04:41.173109|S|100|28.37|0|100
C|WBD|20260122|15:04:54.532796|S|200|28.37|0|200
C|WBD|20260122|15:05:04.773676|S|100|28.37|0|100
C|WBD|20260122|15:05:25.472196|S|100|28.37|0|100
C|WBD|20260122|15:05:25.472196|S|100|28.37|0|100
C|WBD|20260122|15:05:44.792218|S|100|28.37|0|100
C|WBD|20260122|15:05:44.792218|S|100|28.37|0|100
C|WBD|20260122|15:06:02.492168|S|200|28.37|0|200
C|WBD|20260122|15:06:21.723253|S|100|28.37|0|100
C|WBD|20260122|15:08:59.515578|S|200|28.37|0|200
C|WBD|20260122|15:09:16.880184|S|200|28.365|0|200
C|WBD|20260122|15:09:53.189051|S|200|28.37|0|200
C|WBD|20260122|15:10:55.018227|S|2|28.4|0|2
C|WBD|20260122|15:14:17.284054|S|100|28.4|0|100
C|WBD|20260122|15:19:20.170434|S|200|28.4|0|200
C|WBD|20260122|15:19:31.696365|S|1|28.4|0|1
C|WBD|20260122|15:19:53.500379|S|70|28.4|0|70
C|WBD|20260122|15:20:01.028455|S|200|28.4|0|200
C|WBD|20260122|15:20:41.322606|S|100|28.39|0|100
C|WBD|20260122|15:22:16.883873|S|6|28.39|0|6
C|WBD|20260122|15:22:16.883873|S|100|28.39|0|100
C|WBD|20260122|15:24:39.932347|S|100|28.4|0|100
C|WBD|20260122|15:24:50.988665|S|100|28.39|0|100
C|WBD|20260122|15:27:17.852224|S|100|28.39|0|100
C|WBD|20260122|15:27:33.853174|S|32|28.39|0|32
C|WBD|20260122|15:27:33.853174|S|68|28.39|0|68
C|WBD|20260122|15:27:55.872253|S|100|28.39|0|100
C|WBD|20260122|15:28:07.210284|S|1|28.39|0|1
C|WBD|20260122|15:28:11.952180|S|99|28.39|0|99
C|WBD|20260122|15:28:23.057065|S|100|28.39|0|100
C|WBD|20260122|15:28:30.271901|S|1|28.39|0|1
C|WBD|20260122|15:28:35.872275|S|99|28.39|0|99
C|WBD|20260122|15:28:49.872204|S|100|28.39|0|100
C|WBD|20260122|15:28:59.378947|S|1|28.39|0|1
C|WBD|20260122|15:28:59.472256|S|99|28.39|0|99
C|WBD|20260122|15:29:18.312166|S|19|28.39|0|19
C|WBD|20260122|15:30:57.211895|S|100|28.38|0|100
C|WBD|20260122|15:31:00.710567|S|100|28.38|0|100
C|WBD|20260122|15:31:32.090966|S|100|28.37|0|100
C|WBD|20260122|15:32:54.020359|S|100|28.38|0|100
C|WBD|20260122|15:33:11.432693|S|100|28.38|0|100
C|WBD|20260122|15:33:18.893269|S|81|28.38|0|81
C|WBD|20260122|15:33:20.554339|S|19|28.38|0|19
C|WBD|20260122|15:33:39.832267|S|100|28.38|0|100
C|WBD|20260122|15:33:58.832220|S|100|28.38|0|100
C|WBD|20260122|15:33:58.832220|S|200|28.38|0|200
C|WBD|20260122|15:34:12.372247|S|31|28.38|0|31
C|WBD|20260122|15:34:23.132794|S|200|28.375|0|200
C|WBD|20260122|15:34:23.928642|S|100|28.37|0|100
C|WBD|20260122|15:36:14.678217|S|141|28.36|0|141
C|WBD|20260122|15:38:07.792168|S|155|28.37|0|155
C|WBD|20260122|15:38:11.235572|S|100|28.36|0|100
C|WBD|20260122|15:38:26.412295|S|200|28.37|0|200
C|WBD|20260122|15:39:32.752262|S|100|28.37|0|100
C|WBD|20260122|15:40:48.970715|S|10|28.36|0|10
C|WBD|20260122|15:40:51.393340|S|9|28.35|0|9
C|WBD|20260122|15:40:51.393340|S|100|28.36|0|100
C|WBD|20260122|15:40:51.393340|S|180|28.35|0|180
C|WBD|20260122|15:42:27.712326|S|39|28.36|0|39
C|WBD|20260122|15:42:44.456802|S|4|28.35|0|4
C|WBD|20260122|15:43:10.519460|S|100|28.34|0|100
C|WBD|20260122|15:43:23.861696|S|296|28.34|0|296
C|WBD|20260122|15:43:40.693070|S|100|28.34|0|100
C|WBD|20260122|15:43:40.693070|S|200|28.34|0|200
C|WBD|20260122|15:43:41.739199|S|100|28.34|0|100
C|WBD|20260122|15:43:41.739199|S|100|28.34|0|100
C|WBD|20260122|15:44:47.250949|S|256|28.34|0|256
C|WBD|20260122|15:44:47.959163|S|300|28.34|0|300
C|WBD|20260122|15:44:49.509755|S|300|28.34|0|300
C|WBD|20260122|15:45:02.480850|S|200|28.34|0|200
C|WBD|20260122|15:45:18.025238|S|7|28.33|0|7
C|WBD|20260122|15:45:18.025678|S|93|28.33|0|93
C|WBD|20260122|15:46:30.669654|S|10|28.34|0|10
C|WBD|20260122|15:46:56.969706|S|1|28.33|0|1
C|WBD|20260122|15:49:12.328220|S|300|28.35|0|300
C|WBD|20260122|15:51:09.088850|S|300|28.35|0|300
C|WBD|20260122|15:51:56.167950|S|1|28.37|0|1
C|WBD|20260122|15:51:56.386988|S|80|28.37|0|80
C|WBD|20260122|15:52:20.229260|S|100|28.37|0|100
C|WBD|20260122|15:52:58.140853|S|97|28.37|0|97
C|WBD|20260122|15:53:09.970579|S|300|28.39|0|300
C|WBD|20260122|15:53:44.409979|S|98|28.4|0|98
C|WBD|20260122|15:54:05.129166|S|300|28.4|0|300
C|WBD|20260122|15:54:19.739465|S|100|28.39|0|100
C|WBD|20260122|15:54:19.922417|S|37|28.4|0|37
C|WBD|20260122|15:54:40.015025|S|20|28.4|0|20
C|WBD|20260122|15:54:40.018316|S|50|28.4|0|50
C|WBD|20260122|15:54:50.011490|S|100|28.39|0|100
C|WBD|20260122|15:54:50.011491|S|100|28.39|0|100
C|WBD|20260122|15:55:00.004101|S|50|28.38|0|50
C|WBD|20260122|15:55:00.132191|S|400|28.36|0|400
C|WBD|20260122|15:55:00.132191|S|200|28.37|0|200
C|WBD|20260122|15:55:00.132191|S|400|28.37|0|400
C|WBD|20260122|15:55:00.142349|S|953|28.36|0|953
C|WBD|20260122|15:55:00.171599|S|994|28.36|0|994
C|WBD|20260122|15:55:16.086117|S|400|28.35|0|400
C|WBD|20260122|15:55:39.986699|S|400|28.34|0|400
C|WBD|20260122|15:55:39.986699|S|100|28.34|0|100
C|WBD|20260122|15:55:44.988307|S|100|28.34|0|100
C|WBD|20260122|15:55:54.999163|S|100|28.34|0|100
C|WBD|20260122|15:55:56.009315|S|99|28.34|0|99
C|WBD|20260122|15:55:59.991790|S|32|28.34|0|32
C|WBD|20260122|15:55:59.993000|S|20|28.34|0|20
C|WBD|20260122|15:56:01.042743|S|10|28.34|0|10
C|WBD|20260122|15:56:11.710399|S|100|28.34|0|100
C|WBD|20260122|15:56:13.080477|S|200|28.345|0|200
C|WBD|20260122|15:56:14.995331|S|100|28.34|0|100
C|WBD|20260122|15:56:14.995331|S|201|28.34|0|201
C|WBD|20260122|15:56:15.002035|S|73|28.34|0|73
C|WBD|20260122|15:56:29.999801|S|100|28.34|0|100
C|WBD|20260122|15:56:43.241805|S|100|28.345|0|100
C|WBD|20260122|15:56:43.241805|S|100|28.345|0|100
C|WBD|20260122|15:57:02.440687|S|100|28.345|0|100
C|WBD|20260122|15:57:10.740341|S|182|28.35|0|182
C|WBD|20260122|15:57:11.422671|S|103|28.35|0|103
C|WBD|20260122|15:57:11.424291|S|33|28.35|0|33
C|WBD|20260122|15:57:14.490072|S|100|28.36|0|100
C|WBD|20260122|15:57:16.416146|S|200|28.36|0|200
C|WBD|20260122|15:57:16.819719|S|100|28.36|0|100
C|WBD|20260122|15:57:16.821370|S|100|28.36|0|100
C|WBD|20260122|15:57:16.826894|S|100|28.36|0|100
C|WBD|20260122|15:57:19.086442|S|18|28.36|0|18
C|WBD|20260122|15:57:25.683371|S|1|28.355|0|1
C|WBD|20260122|15:57:38.150322|S|400|28.36|0|400
C|WBD|20260122|15:57:38.150323|S|400|28.36|0|400
C|WBD|20260122|15:57:56.518400|S|307|28.38|0|307
C|WBD|20260122|15:58:07.528838|S|66|28.38|0|66
C|WBD|20260122|15:58:07.528838|S|30|28.38|0|30
C|WBD|20260122|15:58:07.528838|S|66|28.38|0|66
C|WBD|20260122|15:58:07.528839|S|54|28.38|0|54
C|WBD|20260122|15:58:07.528839|S|103|28.38|0|103
C|WBD|20260122|15:58:07.528839|S|81|28.38|0|81
C|WBD|20260122|15:58:25.487363|S|200|28.38|0|200
C|WBD|20260122|15:58:36.871840|S|39|28.38|0|39
C|WBD|20260122|15:58:37.139290|S|124|28.38|0|124
C|WBD|20260122|15:58:37.139291|S|160|28.38|0|160
C|WBD|20260122|15:58:37.139291|S|100|28.38|0|100
C|WBD|20260122|15:58:54.931798|S|42|28.38|0|42
C|WBD|20260122|15:58:56.672371|S|400|28.39|0|400
C|WBD|20260122|15:58:59.302150|S|1|28.385|0|1
C|WBD|20260122|15:58:59.829307|S|100|28.39|0|100
C|WBD|20260122|15:58:59.829307|S|100|28.385|0|100
C|WBD|20260122|15:59:07.193427|S|600|28.39|0|600
C|WBD|20260122|15:59:12.974697|S|40|28.385|0|40
C|WBD|20260122|15:59:15.267453|S|100|28.385|0|100
C|WBD|20260122|15:59:15.267453|S|260|28.385|0|260
C|WBD|20260122|15:59:15.267454|S|340|28.39|0|340
C|WBD|20260122|15:59:19.557812|S|3|28.39|0|3
C|WBD|20260122|15:59:19.597089|S|1|28.39|0|1
C|WBD|20260122|15:59:22.773444|S|33|28.385|0|33
C|WBD|20260122|15:59:23.544072|S|1|28.385|0|1
C|WBD|20260122|15:59:26.092526|S|40|28.385|0|40
C|WBD|20260122|15:59:31.065389|S|4|28.385|0|4
C|WBD|20260122|15:59:33.273803|S|1|28.385|0|1
C|WBD|20260122|15:59:35.958703|S|182|28.39|0|182
C|WBD|20260122|15:59:35.958703|S|918|28.385|0|918
C|WBD|20260122|15:59:36.235173|S|1|28.39|0|1
C|WBD|20260122|15:59:36.631232|S|10|28.39|0|10
C|WBD|20260122|15:59:37.235092|S|4|28.39|0|4
C|WBD|20260122|15:59:41.071420|S|97|28.38|0|97
C|WBD|20260122|15:59:41.071420|S|203|28.38|0|203
C|WBD|20260122|15:59:41.071421|S|800|28.38|0|800
C|WBD|20260122|15:59:45.084044|S|4|28.38|0|4
C|WBD|20260122|15:59:45.735924|S|88|28.38|0|88
C|WBD|20260122|15:59:47.656208|S|17|28.375|0|17
C|WBD|20260122|15:59:47.881581|S|183|28.375|0|183
C|WBD|20260122|15:59:47.881581|S|208|28.38|0|208
C|WBD|20260122|15:59:47.881582|S|217|28.38|0|217
C|WBD|20260122|15:59:48.799614|S|22|28.38|0|22
C|WBD|20260122|15:59:49.437047|S|29|28.36|0|29
C|WBD|20260122|15:59:50.115994|S|1|28.36|0|1
C|WBD|20260122|15:59:50.310806|S|1|28.36|0|1
C|WBD|20260122|15:59:50.576672|S|100|28.36|0|100
C|WBD|20260122|15:59:51.476897|S|121|28.36|0|121
C|WBD|20260122|15:59:51.476897|S|22|28.36|0|22
C|WBD|20260122|15:59:51.476897|S|57|28.36|0|57
C|WBD|20260122|15:59:53.015296|S|24|28.365|0|24
C|WBD|20260122|15:59:53.383648|S|42|28.37|0|42
C|WBD|20260122|15:59:53.669808|S|41|28.37|0|41
C|WBD|20260122|15:59:53.912005|S|39|28.37|0|39
C|WBD|20260122|15:59:56.998104|S|76|28.365|0|76
C|WBD|20260122|15:59:58.250196|S|150|28.365|0|150
C|WBD|20260122|15:59:58.314446|S|2|28.365|0|2
C|WBD|20260122|15:59:58.315407|S|22|28.365|0|22
C|WBD|20260122|15:59:58.315407|S|44|28.37|0|44
C|WBD|20260122|15:59:58.316178|S|13|28.365|0|13
C|WBI|20260122|14:58:50.474872|S|2|23.07|0|2
C|WBI|20260122|14:59:29.859299|S|4|23.06|0|4
C|WBI|20260122|15:45:25.070155|S|5|23.14|0|5
C|WBI|20260122|15:56:30.190263|S|100|23.21|0|100
C|WBS|20260122|09:36:35.773226|S|200|65.82|0|200
C|WBS|20260122|10:01:35.515616|S|6|66.85|0|6
C|WBS|20260122|10:01:35.515633|S|6|66.85|0|6
C|WBS|20260122|11:02:29.842347|S|100|67.1|0|100
C|WBS|20260122|11:02:29.842347|S|50|67.1|0|50
C|WBS|20260122|11:04:25.023063|S|25|67.17|0|25
C|WBS|20260122|11:04:25.023063|S|100|67.17|0|100
C|WBS|20260122|12:05:27.960523|S|25|67.11|0|25
C|WBS|20260122|12:45:49.302104|S|24|67.25|0|24
C|WBS|20260122|12:50:20.142249|S|50|67.26|0|50
C|WBS|20260122|13:20:57.330716|S|75|67.05|0|75
C|WBS|20260122|13:20:57.330716|S|25|67.05|0|25
C|WBS|20260122|13:41:58.250522|S|23|67.15|0|23
C|WBS|20260122|13:41:58.250885|S|27|67.15|0|27
C|WBS|20260122|14:03:31.544049|S|50|66.86|0|50
C|WBS|20260122|14:11:37.031087|S|25|66.79|0|25
C|WBS|20260122|14:11:37.031088|S|25|66.79|0|25
C|WBS|20260122|14:43:37.009634|S|73|66.47|0|73
C|WBS|20260122|15:23:17.874200|S|1|66.15|0|1
C|WBS|20260122|15:34:47.786441|S|10|66.1|0|10
C|WBS|20260122|15:39:36.084094|S|50|66.08|0|50
C|WBS|20260122|15:39:36.084095|S|16|66.08|0|16
C|WBS|20260122|15:56:21.004624|S|100|66.17|0|100
C|WBS|20260122|15:58:53.014865|S|34|66.19|0|34
C|WBS|20260122|15:58:58.015210|S|24|66.19|0|24
C|WBTN|20260122|09:59:09.786076|S|5|13.16|0|5
C|WBTN|20260122|09:59:09.786138|S|5|13.16|0|5
C|WBTN|20260122|09:59:09.786200|S|5|13.16|0|5
C|WBTN|20260122|09:59:09.786256|S|5|13.16|0|5
C|WBTN|20260122|09:59:09.786312|S|5|13.16|0|5
C|WBTN|20260122|09:59:09.786375|S|5|13.16|0|5
C|WBTN|20260122|10:00:03.015498|S|5|13.14|0|5
C|WBTN|20260122|10:00:03.016123|S|4|13.14|0|4
C|WBTN|20260122|12:47:23.508273|S|7|13.21|0|7
C|WBTN|20260122|14:15:08.864238|S|2|13.21|0|2
C|WBTN|20260122|14:15:08.864238|S|2|13.21|0|2
C|WBTN|20260122|15:55:00.812971|S|1|13.26|0|1
C|WBUY|20260122|12:20:38.911337|S|15|1.58|0|15
C|WCC|20260122|09:39:07.044932|S|5|289.86|0|5
C|WCC|20260122|12:18:40.840687|S|2|288.01|0|2
C|WCC|20260122|12:30:57.480287|S|3|288.89|0|3
C|WCC|20260122|12:46:32.790412|S|6|289.07|0|6
C|WCC|20260122|12:49:37.228636|S|10|289.05|0|10
C|WCC|20260122|12:51:06.919366|S|6|289.01|0|6
C|WCC|20260122|12:51:47.610099|S|6|289|0|6
C|WCC|20260122|12:54:37.545110|S|3|288.99|0|3
C|WCC|20260122|12:55:15.508115|S|3|288.95|0|3
C|WCC|20260122|14:01:49.972511|S|43|288.11|0|43
C|WCC|20260122|14:28:55.399254|S|54|288.24|0|54
C|WCC|20260122|14:29:57.159278|S|10|288.18|0|10
C|WCC|20260122|14:30:01.037524|S|22|288.22|0|22
C|WCC|20260122|14:30:01.037524|S|40|288.18|0|40
C|WCC|20260122|14:30:01.038250|S|12|288.22|0|12
C|WCC|20260122|14:32:15.282292|S|20|288.2|0|20
C|WCC|20260122|14:33:47.293772|S|5|288.06|0|5
C|WCC|20260122|14:33:49.381316|S|30|288.08|0|30
C|WCC|20260122|14:41:40.676850|S|10|288.02|0|10
C|WCC|20260122|14:56:16.025863|S|29|287.14|0|29
C|WCC|20260122|14:59:48.633228|S|7|287|0|7
C|WCC|20260122|15:38:48.545219|S|30|288.84|0|30
C|WCC|20260122|15:40:49.720658|S|100|289.22|0|100
C|WCC|20260122|15:40:49.720659|S|100|289.19|0|100
C|WCC|20260122|15:59:48.603521|S|5|289.87|0|5
C|WCC|20260122|15:59:48.603521|S|14|289.9|0|14
C|WCC|20260122|15:59:54.419618|S|31|290.17|0|31
C|WCLD|20260122|09:31:30.086052|S|100|31.86|0|100
C|WCLD|20260122|09:47:23.215294|S|26|31.91|0|26
C|WCMI|20260122|15:35:16.442502|S|91|18.015|0|91
C|WCMI|20260122|15:36:02.040470|S|5|18.015|0|5
C|WCMI|20260122|15:36:08.313911|S|204|18.015|0|204
C|WCN|20260122|10:30:55.656013|S|6|167.75|0|6
C|WCN|20260122|10:41:22.788882|S|85|167.35|0|85
C|WCN|20260122|10:42:41.633036|S|20|167.45|0|20
C|WCN|20260122|10:42:43.813940|S|20|167.45|0|20
C|WCN|20260122|11:13:17.776756|S|10|167.79|0|10
C|WCN|20260122|11:15:14.955090|S|9|167.74|0|9
C|WCN|20260122|11:21:03.098638|S|10|167.16|0|10
C|WCN|20260122|11:29:38.053144|S|10|166.94|0|10
C|WCN|20260122|11:53:33.824284|S|10|167.07|0|10
C|WCN|20260122|11:58:48.298426|S|3|167.15|0|3
C|WCN|20260122|12:05:24.008606|S|10|167.135|0|10
C|WCN|20260122|13:12:32.654311|S|101|167.56|0|101
C|WCN|20260122|14:11:54.588930|S|5|168.17|0|5
C|WCN|20260122|14:12:10.216838|S|2|168.17|0|2
C|WCN|20260122|14:18:23.499509|S|45|168.34|0|45
C|WCN|20260122|14:23:12.902955|S|20|168.43|0|20
C|WCN|20260122|14:35:14.095789|S|6|168.83|0|6
C|WCN|20260122|14:42:34.481810|S|25|168.86|0|25
C|WCN|20260122|15:08:19.736365|S|2|169.55|0|2
C|WCN|20260122|15:28:02.971689|S|25|169.89|0|25
C|WCN|20260122|15:53:14.335003|S|10|169.95|0|10
C|WCN|20260122|15:55:50.419341|S|62|170|0|62
C|WCN|20260122|15:55:50.419348|S|8|170|0|8
C|WCN|20260122|15:56:00.464236|S|37|169.985|0|37
C|WCN|20260122|15:56:18.134239|S|100|170.09|0|100
C|WCN|20260122|15:58:31.824694|S|10|170.09|0|10
C|WCN|20260122|15:59:25.103288|S|2|170.08|0|2
C|WCN|20260122|15:59:25.103295|S|1|170.08|0|1
C|WCN|20260122|15:59:30.509314|E|7|170.09|0|7
C|WCN|20260122|15:59:46.054400|S|100|170.17|0|100
C|WCN|20260122|15:59:54.612581|S|100|170.16|0|100
C|WD|20260122|14:52:23.068802|S|1|64.81|0|1
C|WD|20260122|15:55:20.259681|S|100|65.185|0|100
C|WD|20260122|15:59:41.589989|S|38|65.24|0|38
C|WDAY|20260122|09:34:51.976292|S|100|185.38|0|100
C|WDAY|20260122|09:38:49.550017|S|50|185.88|0|50
C|WDAY|20260122|09:41:23.018151|S|100|186.39|0|100
C|WDAY|20260122|09:48:03.192032|S|1|185.77|0|1
C|WDAY|20260122|10:00:03.007774|S|74|185.73|0|74
C|WDAY|20260122|10:07:29.925461|S|100|186.66|0|100
C|WDAY|20260122|10:07:29.930974|S|46|186.65|0|46
C|WDAY|20260122|10:28:33.489916|S|50|187.625|0|50
C|WDAY|20260122|10:28:33.499232|S|50|187.5|0|50
C|WDAY|20260122|10:30:47.428176|S|100|187.51|0|100
C|WDAY|20260122|10:32:11.254559|S|100|187.78|0|100
C|WDAY|20260122|10:36:22.196840|S|1|188.2|0|1
C|WDAY|20260122|10:36:23.241895|S|1|188.2|0|1
C|WDAY|20260122|10:36:25.120561|S|1|188.17|0|1
C|WDAY|20260122|10:36:26.139644|S|4|188.17|0|4
C|WDAY|20260122|10:58:04.257099|S|50|188.16|0|50
C|WDAY|20260122|12:03:07.046810|S|100|187.01|0|100
C|WDAY|20260122|12:59:55.343522|S|1|187.37|0|1
C|WDAY|20260122|14:00:50.097242|S|100|187.395|0|100
C|WDAY|20260122|14:16:13.476730|S|1|187.35|0|1
C|WDAY|20260122|14:24:42.516098|S|1|187.44|0|1
C|WDAY|20260122|14:56:23.445405|S|100|187.585|0|100
C|WDAY|20260122|14:56:27.972905|S|1|187.48|0|1
C|WDAY|20260122|14:59:50.067882|S|2|187.42|0|2
C|WDAY|20260122|15:04:41.299730|S|1|187.51|0|1
C|WDAY|20260122|15:09:41.767240|S|10|187.61|0|10
C|WDAY|20260122|15:19:10.466419|S|2|187.78|0|2
C|WDAY|20260122|15:22:33.589826|S|100|187.925|0|100
C|WDAY|20260122|15:30:32.650408|S|10|187.68|0|10
C|WDAY|20260122|15:34:32.017032|S|22|187.5|0|22
C|WDAY|20260122|15:34:32.063413|S|8|187.5|0|8
C|WDAY|20260122|15:34:32.063535|S|18|187.5|0|18
C|WDAY|20260122|15:34:34.591968|S|1|187.54|0|1
C|WDAY|20260122|15:34:51.033078|S|100|187.57|0|100
C|WDAY|20260122|15:35:12.418372|S|20|187.54|0|20
C|WDAY|20260122|15:35:34.532782|S|3|187.5|0|3
C|WDAY|20260122|15:50:50.459883|S|1|187.98|0|1
C|WDAY|20260122|15:53:24.858986|S|100|188.16|0|100
C|WDAY|20260122|15:53:24.858986|S|100|188.14|0|100
C|WDAY|20260122|15:57:16.819711|S|10|188.13|0|10
C|WDAY|20260122|15:59:08.339649|S|100|188.11|0|100
C|WDAY|20260122|15:59:54.328290|S|100|188.18|0|100
C|WDC|20260122|09:30:00.832233|S|1|246.8|0|1
C|WDC|20260122|09:30:00.835795|S|1|246.8|0|1
C|WDC|20260122|09:30:00.849235|S|30|246.8|0|30
C|WDC|20260122|09:30:19.008186|S|50|244.29|0|50
C|WDC|20260122|09:30:19.008186|S|25|244.31|0|25
C|WDC|20260122|09:30:19.008186|S|25|244.29|0|25
C|WDC|20260122|09:30:21.104050|S|100|244.34|0|100
C|WDC|20260122|09:30:21.484791|S|100|244.47|0|100
C|WDC|20260122|09:30:25.208804|S|25|244.19|0|25
C|WDC|20260122|09:30:25.208804|S|75|244.23|0|75
C|WDC|20260122|09:30:25.297280|S|34|244.5|0|34
C|WDC|20260122|09:31:15.631876|S|100|242.79|0|100
C|WDC|20260122|09:32:38.092524|S|14|241.68|0|14
C|WDC|20260122|09:33:56.627888|S|50|242.91|0|50
C|WDC|20260122|09:35:06.175190|S|100|240.11|0|100
C|WDC|20260122|09:35:10.997662|S|100|240.46|0|100
C|WDC|20260122|09:35:53.984094|S|100|238.39|0|100
C|WDC|20260122|09:35:57.474357|S|100|237.67|0|100
C|WDC|20260122|09:35:57.474368|S|100|237.67|0|100
C|WDC|20260122|09:36:38.669501|S|81|238.13|0|81
C|WDC|20260122|09:36:45.669776|S|51|237.18|0|51
C|WDC|20260122|09:37:05.832666|S|100|237.27|0|100
C|WDC|20260122|09:37:18.546242|S|2|236.4|0|2
C|WDC|20260122|09:37:24.651013|S|10|236.28|0|10
C|WDC|20260122|09:37:27.685188|S|200|236.11|0|200
C|WDC|20260122|09:37:27.685201|S|300|236.11|0|300
C|WDC|20260122|09:38:14.282227|S|66|236.91|0|66
C|WDC|20260122|09:38:28.624706|S|8|236.45|0|8
C|WDC|20260122|09:38:28.812965|S|10|236.89|0|10
C|WDC|20260122|09:39:05.898148|S|12|238.245|0|12
C|WDC|20260122|09:39:05.901093|S|3|238.245|0|3
C|WDC|20260122|09:39:05.907714|S|3|238.245|0|3
C|WDC|20260122|09:39:12.457010|S|5|238.29|0|5
C|WDC|20260122|09:41:05.047822|S|12|236.89|0|12
C|WDC|20260122|09:41:40.111007|S|45|235|0|45
C|WDC|20260122|09:41:54.342172|S|100|234|0|100
C|WDC|20260122|09:42:52.138530|S|3|233.36|0|3
C|WDC|20260122|09:42:52.356316|S|100|233.42|0|100
C|WDC|20260122|09:43:31.174945|S|1|235.12|0|1
C|WDC|20260122|09:43:57.930995|S|100|236|0|100
C|WDC|20260122|09:44:32.897203|S|84|234.86|0|84
C|WDC|20260122|09:45:11.549656|S|100|234.07|0|100
C|WDC|20260122|09:45:50.872965|S|47|232.16|0|47
C|WDC|20260122|09:46:08.784985|S|100|230.83|0|100
C|WDC|20260122|09:46:19.781521|S|100|231.05|0|100
C|WDC|20260122|09:46:19.781535|S|100|231.08|0|100
C|WDC|20260122|09:46:55.003383|S|31|230.895|0|31
C|WDC|20260122|09:47:32.496018|S|50|229.93|0|50
C|WDC|20260122|09:47:58.228833|S|100|230.39|0|100
C|WDC|20260122|09:49:35.431393|S|98|229.93|0|98
C|WDC|20260122|09:49:35.431393|S|2|229.95|0|2
C|WDC|20260122|09:49:35.431464|S|2|229.93|0|2
C|WDC|20260122|09:49:47.233104|S|100|230.43|0|100
C|WDC|20260122|09:49:49.886660|S|100|230.39|0|100
C|WDC|20260122|09:50:26.405732|S|34|230.96|0|34
C|WDC|20260122|09:50:30.135502|S|28|231.4|0|28
C|WDC|20260122|09:51:10.479307|S|100|230.33|0|100
C|WDC|20260122|09:52:41.405537|S|11|233.46|0|11
C|WDC|20260122|09:53:47.635487|S|94|231.25|0|94
C|WDC|20260122|09:54:39.580735|S|9|232.09|0|9
C|WDC|20260122|09:54:39.580735|S|85|232.06|0|85
C|WDC|20260122|09:54:43.611768|S|54|231.655|0|54
C|WDC|20260122|09:57:26.665220|S|5|231.88|0|5
C|WDC|20260122|09:57:26.665228|S|5|231.88|0|5
C|WDC|20260122|09:57:56.305839|S|100|231.6|0|100
C|WDC|20260122|09:58:37.091498|S|5|230.65|0|5
C|WDC|20260122|10:01:16.642907|S|100|229.51|0|100
C|WDC|20260122|10:01:16.644253|S|93|229.51|0|93
C|WDC|20260122|10:03:51.255683|S|100|229.6|0|100
C|WDC|20260122|10:04:05.511655|S|200|229.4|0|200
C|WDC|20260122|10:04:22.603949|S|100|229.67|0|100
C|WDC|20260122|10:05:07.730156|S|36|230|0|36
C|WDC|20260122|10:05:55.460498|S|54|230.42|0|54
C|WDC|20260122|10:06:16.162104|S|15|230.53|0|15
C|WDC|20260122|10:06:16.162197|S|85|230.53|0|85
C|WDC|20260122|10:06:23.721058|S|100|230.42|0|100
C|WDC|20260122|10:06:34.084512|S|100|230.38|0|100
C|WDC|20260122|10:06:35.941634|S|100|230|0|100
C|WDC|20260122|10:06:42.968357|S|1|230.48|0|1
C|WDC|20260122|10:06:43.384574|S|54|230.48|0|54
C|WDC|20260122|10:06:48.876463|S|100|230.42|0|100
C|WDC|20260122|10:06:55.549517|S|48|230.46|0|48
C|WDC|20260122|10:07:48.495234|S|55|230.85|0|55
C|WDC|20260122|10:07:48.537690|S|26|230.86|0|26
C|WDC|20260122|10:07:48.537755|S|29|230.86|0|29
C|WDC|20260122|10:07:51.006329|S|300|230.78|0|300
C|WDC|20260122|10:08:06.393249|S|100|230.67|0|100
C|WDC|20260122|10:08:13.826180|S|100|230.78|0|100
C|WDC|20260122|10:09:04.512026|S|100|230.51|0|100
C|WDC|20260122|10:09:10.143670|S|100|230.59|0|100
C|WDC|20260122|10:10:36.541501|S|7|229.44|0|7
C|WDC|20260122|10:10:36.541530|S|93|229.44|0|93
C|WDC|20260122|10:10:49.165791|S|100|229.75|0|100
C|WDC|20260122|10:11:34.921455|S|125|229.845|0|125
C|WDC|20260122|10:11:34.921568|S|75|229.845|0|75
C|WDC|20260122|10:11:34.921568|S|50|229.95|0|50
C|WDC|20260122|10:12:51.932115|S|100|229.8|0|100
C|WDC|20260122|10:14:05.862165|S|4|230.62|0|4
C|WDC|20260122|10:14:05.862191|S|4|230.62|0|4
C|WDC|20260122|10:14:05.862206|S|4|230.62|0|4
C|WDC|20260122|10:14:05.862222|S|88|230.62|0|88
C|WDC|20260122|10:14:05.862222|S|12|230.51|0|12
C|WDC|20260122|10:14:08.615633|S|100|230.85|0|100
C|WDC|20260122|10:20:11.479116|S|30|229.85|0|30
C|WDC|20260122|10:20:44.809797|S|50|231.29|0|50
C|WDC|20260122|10:20:44.811152|S|38|231.29|0|38
C|WDC|20260122|10:20:44.811152|S|50|231.29|0|50
C|WDC|20260122|10:23:40.663422|S|48|230.49|0|48
C|WDC|20260122|10:25:14.803375|S|47|229.6|0|47
C|WDC|20260122|10:25:21.758882|S|100|229.51|0|100
C|WDC|20260122|10:25:22.352187|S|2|229.5|0|2
C|WDC|20260122|10:25:22.352187|S|98|229.39|0|98
C|WDC|20260122|10:25:26.245078|S|1|229.67|0|1
C|WDC|20260122|10:25:26.327343|S|1|229.67|0|1
C|WDC|20260122|10:25:27.294608|S|47|229.67|0|47
C|WDC|20260122|10:25:32.160206|S|2|229.91|0|2
C|WDC|20260122|10:26:23.400969|S|100|230.49|0|100
C|WDC|20260122|10:26:47.351090|S|52|231.3|0|52
C|WDC|20260122|10:27:01.526682|S|2|231.09|0|2
C|WDC|20260122|10:27:10.295213|S|51|231.29|0|51
C|WDC|20260122|10:27:50.439901|S|100|231.73|0|100
C|WDC|20260122|10:28:37.176219|S|86|232.14|0|86
C|WDC|20260122|10:28:37.176434|S|22|231.97|0|22
C|WDC|20260122|10:28:37.176846|S|100|232.15|0|100
C|WDC|20260122|10:28:37.196962|S|44|232.29|0|44
C|WDC|20260122|10:29:20.485931|S|100|232.33|0|100
C|WDC|20260122|10:30:00.034768|S|6|232.51|0|6
C|WDC|20260122|10:35:13.553255|S|100|235.37|0|100
C|WDC|20260122|10:36:34.169611|S|100|236.25|0|100
C|WDC|20260122|10:36:57.978745|S|18|235.73|0|18
C|WDC|20260122|10:44:45.106704|S|19|234.63|0|19
C|WDC|20260122|10:44:45.106735|S|29|234.63|0|29
C|WDC|20260122|10:45:46.648576|S|4|234.79|0|4
C|WDC|20260122|10:45:58.281905|S|50|234.83|0|50
C|WDC|20260122|10:46:14.367592|S|45|234.91|0|45
C|WDC|20260122|10:47:12.830417|S|45|235.72|0|45
C|WDC|20260122|10:48:04.708311|S|52|236.35|0|52
C|WDC|20260122|10:48:28.585102|S|100|236.13|0|100
C|WDC|20260122|10:49:01.668603|S|51|235.88|0|51
C|WDC|20260122|10:51:53.572743|S|1|235.9|0|1
C|WDC|20260122|10:53:25.659462|S|100|235.71|0|100
C|WDC|20260122|10:58:14.815192|S|5|234.67|0|5
C|WDC|20260122|10:59:46.268090|S|100|234.8|0|100
C|WDC|20260122|11:03:35.839212|S|1|235.02|0|1
C|WDC|20260122|11:03:42.854176|S|100|234.8|0|100
C|WDC|20260122|11:03:42.854177|S|99|234.79|0|99
C|WDC|20260122|11:03:42.854741|S|100|234.79|0|100
C|WDC|20260122|11:08:19.957479|S|100|235.36|0|100
C|WDC|20260122|11:08:19.957479|S|3|235.35|0|3
C|WDC|20260122|11:08:23.820324|S|3|235.35|0|3
C|WDC|20260122|11:08:23.820324|S|100|235.38|0|100
C|WDC|20260122|11:08:23.925244|S|103|235.35|0|103
C|WDC|20260122|11:08:24.150751|S|18|235.35|0|18
C|WDC|20260122|11:09:09.268916|S|100|235.99|0|100
C|WDC|20260122|11:12:49.273242|S|3|236.87|0|3
C|WDC|20260122|11:12:49.273491|S|163|236.87|0|163
C|WDC|20260122|11:12:49.273491|S|6|236.87|0|6
C|WDC|20260122|11:13:55.683427|S|109|236.95|0|109
C|WDC|20260122|11:14:12.076649|S|36|236.91|0|36
C|WDC|20260122|11:14:12.506685|S|80|236.85|0|80
C|WDC|20260122|11:14:12.506686|S|20|236.8|0|20
C|WDC|20260122|11:14:12.506686|S|100|236.81|0|100
C|WDC|20260122|11:15:14.403088|S|1|237.31|0|1
C|WDC|20260122|11:16:04.046525|S|100|237.55|0|100
C|WDC|20260122|11:17:21.388469|S|100|237.24|0|100
C|WDC|20260122|11:17:21.388469|S|100|237.25|0|100
C|WDC|20260122|11:19:28.726591|S|100|237.51|0|100
C|WDC|20260122|11:19:31.236823|S|100|237.63|0|100
C|WDC|20260122|11:19:49.797374|S|3|237.41|0|3
C|WDC|20260122|11:23:51.311850|S|1|237.33|0|1
C|WDC|20260122|11:29:20.034286|S|100|236.28|0|100
C|WDC|20260122|11:30:27.786584|S|100|236.15|0|100
C|WDC|20260122|11:30:36.836307|S|25|236.1|0|25
C|WDC|20260122|11:30:36.836307|S|100|236.06|0|100
C|WDC|20260122|11:31:09.648094|S|5|235.57|0|5
C|WDC|20260122|11:41:11.175620|S|54|238.16|0|54
C|WDC|20260122|11:42:13.430198|S|45|238.21|0|45
C|WDC|20260122|11:43:29.780000|S|55|238.51|0|55
C|WDC|20260122|11:44:02.389156|S|5|238.99|0|5
C|WDC|20260122|11:44:02.389156|S|55|238.99|0|55
C|WDC|20260122|11:44:35.034123|S|100|238.715|0|100
C|WDC|20260122|11:46:17.553727|S|1|238.8|0|1
C|WDC|20260122|11:46:36.791057|S|298|238.84|0|298
C|WDC|20260122|11:46:36.791057|S|2|238.89|0|2
C|WDC|20260122|11:47:52.841168|S|200|238.99|0|200
C|WDC|20260122|11:48:17.417705|S|55|239.02|0|55
C|WDC|20260122|11:48:33.048977|S|15|239.24|0|15
C|WDC|20260122|11:49:10.743549|S|25|239|0|25
C|WDC|20260122|11:49:44.359849|S|51|239.25|0|51
C|WDC|20260122|11:49:53.647932|S|20|239.425|0|20
C|WDC|20260122|11:50:40.934450|S|49|239.5|0|49
C|WDC|20260122|11:52:19.250888|S|33|239.54|0|33
C|WDC|20260122|11:52:19.607533|S|24|239.54|0|24
C|WDC|20260122|11:52:20.739467|S|34|239.54|0|34
C|WDC|20260122|11:52:22.824129|S|43|239.54|0|43
C|WDC|20260122|11:52:24.675128|S|43|239.54|0|43
C|WDC|20260122|11:52:27.668802|S|48|239.57|0|48
C|WDC|20260122|11:53:14.063498|S|47|239.85|0|47
C|WDC|20260122|11:55:07.761969|S|49|239.84|0|49
C|WDC|20260122|11:55:18.337430|S|200|239.8|0|200
C|WDC|20260122|11:56:10.473263|S|19|239.76|0|19
C|WDC|20260122|11:56:10.473263|S|5|239.76|0|5
C|WDC|20260122|11:56:10.473290|S|6|239.76|0|6
C|WDC|20260122|11:57:18.034913|S|100|239.55|0|100
C|WDC|20260122|12:07:00.164556|S|100|239.76|0|100
C|WDC|20260122|12:14:07.807786|S|100|240.06|0|100
C|WDC|20260122|12:14:40.279726|S|100|240.03|0|100
C|WDC|20260122|12:17:20.988869|S|100|239.7|0|100
C|WDC|20260122|12:23:28.464630|S|100|238.46|0|100
C|WDC|20260122|12:36:03.538474|S|4|240.84|0|4
C|WDC|20260122|12:36:26.196079|S|6|240.715|0|6
C|WDC|20260122|12:39:24.912642|S|1|241.26|0|1
C|WDC|20260122|12:45:50.754512|S|27|242|0|27
C|WDC|20260122|12:45:50.754525|S|21|242|0|21
C|WDC|20260122|12:46:17.985828|S|1|242.05|0|1
C|WDC|20260122|12:48:07.577865|S|45|241.96|0|45
C|WDC|20260122|12:48:44.434365|S|45|242|0|45
C|WDC|20260122|12:50:18.427811|S|54|241.95|0|54
C|WDC|20260122|12:51:28.260883|S|24|241.6|0|24
C|WDC|20260122|12:51:28.260896|S|30|241.6|0|30
C|WDC|20260122|12:51:28.311536|S|50|241.62|0|50
C|WDC|20260122|12:53:21.700710|S|50|241.96|0|50
C|WDC|20260122|12:55:11.677457|S|46|241.59|0|46
C|WDC|20260122|12:55:44.394075|S|49|241.33|0|49
C|WDC|20260122|12:56:37.347323|S|53|241.44|0|53
C|WDC|20260122|12:57:26.953090|S|100|241.65|0|100
C|WDC|20260122|12:57:26.954611|S|17|241.58|0|17
C|WDC|20260122|12:58:29.867866|S|2|241.8|0|2
C|WDC|20260122|12:59:03.562109|S|138|241.44|0|138
C|WDC|20260122|12:59:53.177040|S|46|241.3|0|46
C|WDC|20260122|12:59:53.195230|S|51|241.4|0|51
C|WDC|20260122|13:01:16.101176|S|49|241|0|49
C|WDC|20260122|13:03:16.454143|S|100|240.93|0|100
C|WDC|20260122|13:03:16.455755|S|100|240.93|0|100
C|WDC|20260122|13:09:53.102881|S|100|241.51|0|100
C|WDC|20260122|13:30:04.222857|S|10|241.43|0|10
C|WDC|20260122|14:06:26.244163|S|10|241.89|0|10
C|WDC|20260122|14:06:26.244163|S|40|241.89|0|40
C|WDC|20260122|14:06:57.133913|S|100|241.78|0|100
C|WDC|20260122|14:14:37.584014|S|100|242.34|0|100
C|WDC|20260122|14:16:32.984171|S|47|242.19|0|47
C|WDC|20260122|14:17:16.924291|S|53|242|0|53
C|WDC|20260122|14:18:42.781135|S|10|241.77|0|10
C|WDC|20260122|14:18:42.781135|S|2|241.83|0|2
C|WDC|20260122|14:18:42.781135|S|42|241.85|0|42
C|WDC|20260122|14:18:42.781150|S|12|241.85|0|12
C|WDC|20260122|14:20:09.579657|S|12|242.48|0|12
C|WDC|20260122|14:20:09.579840|S|37|242.48|0|37
C|WDC|20260122|14:20:34.428695|S|1|242.49|0|1
C|WDC|20260122|14:20:36.360784|S|100|242.39|0|100
C|WDC|20260122|14:20:57.931165|S|46|242.41|0|46
C|WDC|20260122|14:27:38.328513|S|5|242.4|0|5
C|WDC|20260122|14:27:38.328514|S|5|242.4|0|5
C|WDC|20260122|14:30:18.064158|S|1|242.91|0|1
C|WDC|20260122|14:30:19.064169|S|1|242.91|0|1
C|WDC|20260122|14:30:22.901544|S|10|243.11|0|10
C|WDC|20260122|14:51:51.015141|S|100|243.35|0|100
C|WDC|20260122|14:55:07.252310|S|100|242.93|0|100
C|WDC|20260122|15:14:27.772248|S|100|242.99|0|100
C|WDC|20260122|15:15:11.555855|S|100|243.25|0|100
C|WDC|20260122|15:16:48.182947|S|3|242.99|0|3
C|WDC|20260122|15:17:57.627420|S|100|242.59|0|100
C|WDC|20260122|15:29:20.010951|S|53|242.7|0|53
C|WDC|20260122|15:29:21.976816|S|50|242.62|0|50
C|WDC|20260122|15:29:21.976817|S|100|242.62|0|100
C|WDC|20260122|15:29:32.280657|S|47|242.72|0|47
C|WDC|20260122|15:30:24.255882|S|45|242.22|0|45
C|WDC|20260122|15:31:00.343627|S|5|242.46|0|5
C|WDC|20260122|15:31:00.343627|S|40|242.47|0|40
C|WDC|20260122|15:31:00.343673|S|5|242.47|0|5
C|WDC|20260122|15:31:01.099000|S|46|242.53|0|46
C|WDC|20260122|15:32:25.597092|S|44|242.46|0|44
C|WDC|20260122|15:33:23.179286|S|10|242.59|0|10
C|WDC|20260122|15:33:23.179286|S|48|242.59|0|48
C|WDC|20260122|15:34:08.159705|S|100|242.565|0|100
C|WDC|20260122|15:34:08.545091|S|5|242.74|0|5
C|WDC|20260122|15:43:47.755272|S|50|242.82|0|50
C|WDC|20260122|15:44:36.056950|S|50|242.93|0|50
C|WDC|20260122|15:47:06.563719|S|1|242.52|0|1
C|WDC|20260122|15:48:51.918688|S|100|242.22|0|100
C|WDC|20260122|15:50:40.021636|S|1|242.58|0|1
C|WDC|20260122|15:54:46.423052|S|100|242.9|0|100
C|WDC|20260122|15:55:09.043438|S|1|242.73|0|1
C|WDC|20260122|15:56:32.750927|S|53|243|0|53
C|WDC|20260122|15:56:50.250616|S|100|242.9|0|100
C|WDC|20260122|15:56:50.250870|S|50|242.9|0|50
C|WDC|20260122|15:57:01.305594|S|100|243|0|100
C|WDC|20260122|15:57:17.212971|S|45|243.05|0|45
C|WDC|20260122|15:57:21.833062|S|47|243.06|0|47
C|WDC|20260122|15:57:26.034284|S|51|243.06|0|51
C|WDC|20260122|15:57:26.496190|S|47|243.06|0|47
C|WDC|20260122|15:57:26.505211|S|47|243.06|0|47
C|WDC|20260122|15:58:18.622370|S|2|243.14|0|2
C|WDC|20260122|15:58:20.404406|S|41|243.1|0|41
C|WDC|20260122|15:58:27.075406|S|51|243.1|0|51
C|WDC|20260122|15:58:54.287704|S|1|243.2|0|1
C|WDC|20260122|15:59:24.985663|S|100|243.23|0|100
C|WDC|20260122|15:59:25.008037|S|44|243.25|0|44
C|WDC|20260122|15:59:53.384156|S|1|243.24|0|1
C|WDFC|20260122|09:39:42.366626|S|15|214.49|0|15
C|WDFC|20260122|10:45:49.279569|S|1|213.28|0|1
C|WDFC|20260122|10:51:26.062592|S|220|213|0|220
C|WDFC|20260122|11:45:32.680545|S|1|213.75|0|1
C|WDFC|20260122|11:45:41.080180|S|1|213.65|0|1
C|WDFC|20260122|11:45:45.010726|S|1|213.6|0|1
C|WDFC|20260122|11:45:55.831475|S|2|213.59|0|2
C|WDFC|20260122|11:56:53.742323|S|80|213|0|80
C|WDFC|20260122|14:41:04.827209|S|1|213.06|0|1
C|WDFC|20260122|14:41:12.054819|S|190|213|0|190
C|WDFC|20260122|14:41:44.176661|S|1|213.06|0|1
C|WDFC|20260122|14:42:05.051854|S|1|213.17|0|1
C|WDFC|20260122|15:37:34.233028|S|59|214.51|0|59
C|WDFC|20260122|15:43:46.105864|S|15|215.07|0|15
C|WDI|20260122|11:16:10.397215|S|100|13.73|0|100
C|WDS|20260122|09:32:48.466560|S|1|16.4|0|1
C|WDS|20260122|09:42:16.484422|S|1|16.38|0|1
C|WDS|20260122|09:43:10.233443|S|5|16.38|0|5
C|WDS|20260122|10:00:06.209781|S|200|16.36|0|200
C|WDS|20260122|10:09:15.316278|S|1|16.34|0|1
C|WDS|20260122|10:19:03.941200|S|100|16.35|0|100
C|WDS|20260122|10:19:11.912310|S|5|16.34|0|5
C|WDS|20260122|10:22:08.083739|S|95|16.36|0|95
C|WDS|20260122|10:40:31.179947|S|100|16.39|0|100
C|WDS|20260122|10:55:47.959186|S|10|16.42|0|10
C|WDS|20260122|10:56:52.810755|S|10|16.42|0|10
C|WDS|20260122|10:57:47.823777|S|10|16.42|0|10
C|WDS|20260122|10:58:43.809285|S|10|16.42|0|10
C|WDS|20260122|10:59:31.950318|S|10|16.42|0|10
C|WDS|20260122|11:15:05.366392|S|100|16.435|0|100
C|WDS|20260122|11:24:27.768996|S|100|16.43|0|100
C|WDS|20260122|11:25:01.090444|S|5|16.43|0|5
C|WDS|20260122|11:27:51.354602|S|10|16.425|0|10
C|WDS|20260122|11:28:07.240877|S|5|16.43|0|5
C|WDS|20260122|11:29:00.032439|S|10|16.425|0|10
C|WDS|20260122|11:39:19.108093|S|100|16.39|0|100
C|WDS|20260122|11:39:41.704299|S|100|16.39|0|100
C|WDS|20260122|11:51:28.416713|S|3|16.4|0|3
C|WDS|20260122|11:52:02.375277|S|100|16.41|0|100
C|WDS|20260122|11:52:21.195935|S|300|16.4|0|300
C|WDS|20260122|11:53:44.710599|S|100|16.4|0|100
C|WDS|20260122|11:58:06.602531|S|10|16.39|0|10
C|WDS|20260122|11:59:06.651164|S|10|16.39|0|10
C|WDS|20260122|11:59:49.783703|S|4|16.39|0|4
C|WDS|20260122|12:08:41.558205|S|56|16.39|0|56
C|WDS|20260122|12:18:13.949105|S|10|16.39|0|10
C|WDS|20260122|12:18:37.423695|S|100|16.39|0|100
C|WDS|20260122|12:40:10.358170|S|100|16.39|0|100
C|WDS|20260122|12:47:19.989561|S|100|16.39|0|100
C|WDS|20260122|12:51:16.839268|S|10|16.38|0|10
C|WDS|20260122|12:51:51.587353|S|100|16.38|0|100
C|WDS|20260122|12:53:29.804652|S|100|16.37|0|100
C|WDS|20260122|13:06:18.052799|S|10|16.35|0|10
C|WDS|20260122|13:09:12.612813|S|10|16.35|0|10
C|WDS|20260122|13:10:25.872269|S|10|16.35|0|10
C|WDS|20260122|13:11:57.092218|S|10|16.35|0|10
C|WDS|20260122|13:13:24.692762|S|10|16.35|0|10
C|WDS|20260122|13:14:56.692663|S|10|16.35|0|10
C|WDS|20260122|13:21:38.581120|S|6|16.36|0|6
C|WDS|20260122|13:21:38.581120|S|6|16.36|0|6
C|WDS|20260122|13:24:23.152308|S|10|16.35|0|10
C|WDS|20260122|13:28:40.578252|S|10|16.35|0|10
C|WDS|20260122|13:29:14.018215|S|10|16.355|0|10
C|WDS|20260122|13:29:47.896795|S|10|16.35|0|10
C|WDS|20260122|13:45:57.333063|S|10|16.355|0|10
C|WDS|20260122|13:47:17.533071|S|10|16.355|0|10
C|WDS|20260122|13:57:19.214725|S|10|16.36|0|10
C|WDS|20260122|14:20:50.298712|S|10|16.37|0|10
C|WDS|20260122|14:21:55.732017|S|10|16.37|0|10
C|WDS|20260122|14:23:05.370904|S|10|16.37|0|10
C|WDS|20260122|14:24:10.390962|S|10|16.375|0|10
C|WDS|20260122|14:30:21.910176|S|100|16.38|0|100
C|WDS|20260122|14:31:28.271299|S|100|16.38|0|100
C|WDS|20260122|14:42:56.286522|S|5|16.38|0|5
C|WDS|20260122|15:07:00.865669|S|200|16.38|0|200
C|WDS|20260122|15:07:00.866325|S|2|16.38|0|2
C|WDS|20260122|15:20:49.467427|S|3|16.375|0|3
C|WDS|20260122|15:23:49.480020|S|3|16.375|0|3
C|WDS|20260122|15:29:11.055053|S|15|16.365|0|15
C|WDS|20260122|15:31:10.337474|S|15|16.37|0|15
C|WDS|20260122|15:56:16.118036|S|12|16.38|0|12
C|WDS|20260122|15:56:23.523206|S|100|16.385|0|100
C|WDS|20260122|15:57:18.115624|S|12|16.38|0|12
C|WDS|20260122|15:58:53.160281|S|12|16.385|0|12
C|WDS|20260122|15:59:30.789650|S|12|16.38|0|12
C|WDS|20260122|15:59:35.461149|S|90|16.385|0|90
C|WDS|20260122|15:59:42.455676|S|31|16.385|0|31
C|WDS|20260122|15:59:42.455676|S|53|16.385|0|53
C|WDS|20260122|15:59:45.374030|S|45|16.385|0|45
C|WDS|20260122|15:59:46.137152|S|62|16.385|0|62
C|WDS|20260122|15:59:47.705801|S|162|16.385|0|162
C|WDS|20260122|15:59:47.740936|S|3|16.385|0|3
C|WDS|20260122|15:59:56.297484|S|42|16.375|0|42
C|WDTE|20260122|09:30:00.370699|S|2|31.3|0|2
C|WEAV|20260122|10:55:11.228479|S|100|6.95|0|100
C|WEAV|20260122|10:58:54.719873|S|99|6.96|0|99
C|WEAV|20260122|11:02:47.374317|S|100|6.96|0|100
C|WEAV|20260122|11:02:57.074870|S|100|6.96|0|100
C|WEAV|20260122|11:19:41.601823|S|100|6.945|0|100
C|WEAV|20260122|11:20:14.192447|S|100|6.95|0|100
C|WEAV|20260122|11:32:38.208791|S|11|6.94|0|11
C|WEAV|20260122|11:33:17.304433|S|100|6.94|0|100
C|WEAV|20260122|11:49:20.268432|S|100|6.91|0|100
C|WEAV|20260122|12:27:46.487633|S|100|6.92|0|100
C|WEAV|20260122|12:29:01.910040|S|100|6.92|0|100
C|WEAV|20260122|12:30:33.051978|S|100|6.93|0|100
C|WEAV|20260122|12:38:35.992738|S|100|6.91|0|100
C|WEAV|20260122|12:42:31.617970|S|96|6.9|0|96
C|WEAV|20260122|12:43:55.898819|S|100|6.9|0|100
C|WEAV|20260122|12:47:58.251185|S|1|6.9|0|1
C|WEAV|20260122|12:50:22.429828|S|1|6.9|0|1
C|WEAV|20260122|12:51:06.214141|S|11|6.91|0|11
C|WEAV|20260122|13:10:55.137268|S|22|6.88|0|22
C|WEAV|20260122|13:13:56.254376|S|72|6.88|0|72
C|WEAV|20260122|13:17:16.129843|S|72|6.88|0|72
C|WEAV|20260122|13:20:05.038693|S|1|6.89|0|1
C|WEAV|20260122|13:23:11.418459|S|11|6.885|0|11
C|WEAV|20260122|13:38:29.015850|S|11|6.905|0|11
C|WEAV|20260122|13:40:05.253608|S|72|6.9|0|72
C|WEAV|20260122|13:53:28.701157|S|17|6.85|0|17
C|WEAV|20260122|13:54:45.953985|S|100|6.85|0|100
C|WEAV|20260122|14:06:44.897198|S|100|6.86|0|100
C|WEAV|20260122|14:17:28.244871|S|7|6.84|0|7
C|WEAV|20260122|14:22:24.612148|S|2|6.84|0|2
C|WEAV|20260122|14:24:06.601521|S|17|6.845|0|17
C|WEAV|20260122|14:26:21.819822|S|11|6.855|0|11
C|WEAV|20260122|14:27:13.528642|S|72|6.855|0|72
C|WEAV|20260122|14:28:10.717752|S|22|6.86|0|22
C|WEAV|20260122|14:30:33.399787|S|72|6.855|0|72
C|WEAV|20260122|14:46:26.247594|S|22|6.85|0|22
C|WEAV|20260122|14:46:42.775877|S|72|6.85|0|72
C|WEAV|20260122|15:00:02.279543|S|72|6.85|0|72
C|WEAV|20260122|15:00:18.703520|S|100|6.85|0|100
C|WEAV|20260122|15:03:39.611847|S|7|6.845|0|7
C|WEAV|20260122|15:03:59.289160|S|7|6.845|0|7
C|WEAV|20260122|15:08:40.075529|S|100|6.84|0|100
C|WEAV|20260122|15:09:10.281524|S|100|6.84|0|100
C|WEAV|20260122|15:09:53.955595|S|100|6.84|0|100
C|WEAV|20260122|15:15:04.226627|S|55|6.85|0|55
C|WEAV|20260122|15:28:11.115593|S|1|6.88|0|1
C|WEAV|20260122|15:28:51.996583|S|7|6.885|0|7
C|WEAV|20260122|15:29:51.575485|S|5|6.885|0|5
C|WEAV|20260122|15:30:10.477151|S|6|6.88|0|6
C|WEAV|20260122|15:30:10.477151|S|1|6.88|0|1
C|WEAV|20260122|15:36:53.889000|S|46|6.89|0|46
C|WEAV|20260122|15:41:56.346983|S|12|6.95|0|12
C|WEAV|20260122|15:46:11.965846|S|100|6.935|0|100
C|WEAV|20260122|15:47:10.546590|S|72|6.94|0|72
C|WEAV|20260122|15:47:57.127236|S|2|6.93|0|2
C|WEAV|20260122|15:51:28.943441|S|3|6.94|0|3
C|WEAV|20260122|15:51:28.943441|S|97|6.94|0|97
C|WEAV|20260122|15:52:59.193663|S|12|6.95|0|12
C|WEAV|20260122|15:56:15.371993|S|69|6.95|0|69
C|WEAV|20260122|15:56:40.170003|S|11|6.96|0|11
C|WEAV|20260122|15:56:40.871824|S|100|6.95|0|100
C|WEAV|20260122|15:56:40.872097|S|5|6.95|0|5
C|WEAV|20260122|15:56:41.796506|S|64|6.96|0|64
C|WEAV|20260122|15:57:57.429997|S|89|6.96|0|89
C|WEAV|20260122|15:58:22.712040|S|67|6.955|0|67
C|WEAV|20260122|15:58:47.152417|S|82|6.955|0|82
C|WEAV|20260122|15:59:03.761578|S|100|6.96|0|100
C|WEAV|20260122|15:59:22.377875|S|21|6.97|0|21
C|WEAV|20260122|15:59:48.336775|S|100|6.97|0|100
C|WEAV|20260122|15:59:48.912694|S|8|6.98|0|8
C|WEAV|20260122|15:59:48.912695|S|24|6.98|0|24
C|WEAV|20260122|15:59:49.056788|S|17|6.98|0|17
C|WEAV|20260122|15:59:49.319998|S|51|6.98|0|51
C|WEAV|20260122|15:59:49.319999|S|32|6.98|0|32
C|WEAV|20260122|15:59:50.167663|S|24|6.97|0|24
C|WEAV|20260122|15:59:51.235130|S|24|6.97|0|24
C|WEAV|20260122|15:59:51.235130|S|141|6.97|0|141
C|WEAV|20260122|15:59:53.582879|S|95|6.98|0|95
C|WEAV|20260122|15:59:53.948699|S|1|6.97|0|1
C|WEAV|20260122|15:59:54.358493|S|1|6.97|0|1
C|WEAV|20260122|15:59:54.792683|S|4|6.97|0|4
C|WEAV|20260122|15:59:55.167691|S|1|6.97|0|1
C|WEAV|20260122|15:59:55.313008|S|1|6.97|0|1
C|WEAV|20260122|15:59:57.151700|S|9|6.98|0|9
C|WEAV|20260122|15:59:57.680144|S|87|6.98|0|87
C|WEBL|20260122|10:40:27.341528|S|100|24.76|0|100
C|WEBL|20260122|11:53:34.199161|S|100|24.83|0|100
C|WEBL|20260122|11:53:34.199175|S|100|24.83|0|100
C|WEC|20260122|09:45:27.618390|S|15|109.26|0|15
C|WEC|20260122|09:52:42.248619|S|1|108.79|0|1
C|WEC|20260122|09:52:53.317074|S|9|108.79|0|9
C|WEC|20260122|09:54:20.157529|S|5|108.71|0|5
C|WEC|20260122|10:04:32.690884|S|10|108.48|0|10
C|WEC|20260122|10:08:10.128902|S|1|108.35|0|1
C|WEC|20260122|10:15:40.689393|S|25|108.42|0|25
C|WEC|20260122|10:15:40.689467|S|25|108.42|0|25
C|WEC|20260122|10:21:22.784242|S|3|108.43|0|3
C|WEC|20260122|10:25:45.695407|S|25|108.465|0|25
C|WEC|20260122|10:41:33.020724|S|75|108.59|0|75
C|WEC|20260122|11:01:22.056427|S|1|108.63|0|1
C|WEC|20260122|11:03:32.401847|S|22|108.76|0|22
C|WEC|20260122|11:39:01.120929|S|13|108.78|0|13
C|WEC|20260122|11:41:00.325743|S|6|108.91|0|6
C|WEC|20260122|11:41:18.168507|S|75|108.975|0|75
C|WEC|20260122|11:42:25.831225|S|2|109.11|0|2
C|WEC|20260122|11:48:38.756461|S|1|109.16|0|1
C|WEC|20260122|11:51:40.350175|S|10|109.39|0|10
C|WEC|20260122|11:51:41.259667|S|3|109.39|0|3
C|WEC|20260122|12:15:37.652158|S|2|109.28|0|2
C|WEC|20260122|12:38:57.986023|S|1|109.36|0|1
C|WEC|20260122|12:47:55.255412|S|2|109.59|0|2
C|WEC|20260122|13:06:43.745346|S|22|109.78|0|22
C|WEC|20260122|13:08:10.080466|S|19|109.74|0|19
C|WEC|20260122|13:30:19.004018|S|22|109.81|0|22
C|WEC|20260122|13:30:19.004075|S|22|109.81|0|22
C|WEC|20260122|14:21:52.565714|S|75|110.02|0|75
C|WEC|20260122|14:21:52.565735|S|45|110.02|0|45
C|WEC|20260122|14:25:56.119880|S|160|110.05|0|160
C|WEC|20260122|15:14:04.650324|S|2|109.96|0|2
C|WEC|20260122|15:14:04.773831|S|13|109.96|0|13
C|WEC|20260122|15:32:32.789806|S|18|109.55|0|18
C|WEC|20260122|15:46:24.072158|S|50|109.79|0|50
C|WEC|20260122|15:46:24.072158|S|22|109.79|0|22
C|WEC|20260122|15:49:33.306048|S|50|109.59|0|50
C|WEC|20260122|15:50:41.126871|S|50|109.47|0|50
C|WEC|20260122|15:53:18.542148|S|75|109.45|0|75
C|WEC|20260122|15:59:29.087158|S|100|109.33|0|100
C|WEEI|20260122|12:48:26.807565|S|100|22.45|0|100
C|WEEI|20260122|15:59:46.940371|S|54|22.51|0|54
C|WELL|20260122|09:35:14.050476|S|50|185.685|0|50
C|WELL|20260122|09:56:38.596948|S|100|184|0|100
C|WELL|20260122|10:09:05.949919|S|100|183.9|0|100
C|WELL|20260122|10:09:05.949920|S|18|183.905|0|18
C|WELL|20260122|10:13:36.376342|S|100|183.1|0|100
C|WELL|20260122|10:19:00.550886|S|100|182.95|0|100
C|WELL|20260122|10:22:56.317468|S|13|182.44|0|13
C|WELL|20260122|10:24:09.710382|S|13|182.79|0|13
C|WELL|20260122|10:24:19.696347|S|19|182.77|0|19
C|WELL|20260122|10:25:36.599968|S|17|182.97|0|17
C|WELL|20260122|10:26:04.548103|S|17|183.01|0|17
C|WELL|20260122|10:26:14.932855|S|17|183.01|0|17
C|WELL|20260122|10:32:24.138002|S|55|183.05|0|55
C|WELL|20260122|10:42:03.482422|S|50|183.25|0|50
C|WELL|20260122|10:42:03.482557|S|50|183.25|0|50
C|WELL|20260122|10:47:25.852407|S|50|183.06|0|50
C|WELL|20260122|10:48:06.723105|S|34|182.95|0|34
C|WELL|20260122|10:57:04.083104|S|23|182.92|0|23
C|WELL|20260122|11:01:08.471883|S|17|183.22|0|17
C|WELL|20260122|11:06:07.042452|S|10|183.13|0|10
C|WELL|20260122|11:08:07.545228|S|100|183.01|0|100
C|WELL|20260122|11:23:15.259911|S|100|183.46|0|100
C|WELL|20260122|11:38:34.299969|S|50|183.77|0|50
C|WELL|20260122|12:02:31.554870|S|50|183.76|0|50
C|WELL|20260122|12:27:54.116060|S|100|183.625|0|100
C|WELL|20260122|12:42:57.804216|S|100|184.09|0|100
C|WELL|20260122|12:44:07.634147|S|100|184.19|0|100
C|WELL|20260122|13:22:49.212271|S|50|184.1|0|50
C|WELL|20260122|13:22:49.212321|S|4|184.1|0|4
C|WELL|20260122|13:22:49.212404|S|46|184.1|0|46
C|WELL|20260122|13:35:56.445555|S|100|184.46|0|100
C|WELL|20260122|13:58:28.428964|S|100|184.35|0|100
C|WELL|20260122|13:58:28.428964|S|5|184.35|0|5
C|WELL|20260122|14:04:56.542533|S|25|184.27|0|25
C|WELL|20260122|14:04:56.542547|S|75|184.27|0|75
C|WELL|20260122|14:26:01.058214|S|100|184.21|0|100
C|WELL|20260122|14:31:36.725916|S|4|183.9|0|4
C|WELL|20260122|14:38:20.845549|S|100|183.64|0|100
C|WELL|20260122|14:56:18.023649|S|100|183.265|0|100
C|WELL|20260122|15:22:42.293076|S|100|182.59|0|100
C|WELL|20260122|15:34:14.411579|S|75|182.02|0|75
C|WELL|20260122|15:40:20.790797|S|100|182.275|0|100
C|WELL|20260122|15:54:44.628723|S|84|181.75|0|84
C|WELL|20260122|15:59:54.637677|S|1|181.86|0|1
C|WEN|20260122|09:30:02.561410|S|200|8.41|0|200
C|WEN|20260122|09:30:06.637607|S|100|8.45|0|100
C|WEN|20260122|09:46:52.073667|S|1|8.48|0|1
C|WEN|20260122|09:47:08.093535|S|18|8.47|0|18
C|WEN|20260122|09:51:16.859912|S|10|8.47|0|10
C|WEN|20260122|10:10:22.765476|S|2|8.53|0|2
C|WEN|20260122|10:10:22.765476|S|1|8.53|0|1
C|WEN|20260122|10:11:12.472612|S|7|8.54|0|7
C|WEN|20260122|10:21:29.642602|S|100|8.52|0|100
C|WEN|20260122|10:33:37.192589|S|5|8.54|0|5
C|WEN|20260122|10:58:59.313670|S|5|8.535|0|5
C|WEN|20260122|10:59:37.866913|S|69|8.53|0|69
C|WEN|20260122|10:59:37.866913|S|5|8.53|0|5
C|WEN|20260122|11:00:59.080938|S|100|8.54|0|100
C|WEN|20260122|11:04:02.583687|S|6|8.54|0|6
C|WEN|20260122|11:06:09.074944|S|1|8.53|0|1
C|WEN|20260122|11:07:09.993778|S|12|8.53|0|12
C|WEN|20260122|11:07:17.502064|S|100|8.53|0|100
C|WEN|20260122|11:13:15.247785|S|4|8.52|0|4
C|WEN|20260122|11:15:26.575648|S|6|8.53|0|6
C|WEN|20260122|11:22:39.041253|S|6|8.51|0|6
C|WEN|20260122|11:22:39.041253|S|34|8.51|0|34
C|WEN|20260122|11:27:10.417592|S|7|8.48|0|7
C|WEN|20260122|11:27:10.417592|S|5|8.48|0|5
C|WEN|20260122|11:40:31.744260|S|40|8.465|0|40
C|WEN|20260122|11:45:35.572476|S|100|8.47|0|100
C|WEN|20260122|11:45:35.572476|S|100|8.47|0|100
C|WEN|20260122|11:45:35.581595|S|292|8.475|0|292
C|WEN|20260122|11:45:35.581658|S|292|8.475|0|292
C|WEN|20260122|12:02:23.744022|S|292|8.475|0|292
C|WEN|20260122|12:02:25.411398|S|100|8.47|0|100
C|WEN|20260122|12:09:14.715868|S|5|8.46|0|5
C|WEN|20260122|12:14:47.126953|S|40|8.46|0|40
C|WEN|20260122|12:28:18.264608|S|1|8.42|0|1
C|WEN|20260122|12:28:18.264617|S|5|8.42|0|5
C|WEN|20260122|12:28:47.164088|S|100|8.42|0|100
C|WEN|20260122|12:32:09.818522|S|29|8.43|0|29
C|WEN|20260122|12:32:09.818522|S|11|8.43|0|11
C|WEN|20260122|12:35:44.370493|S|100|8.42|0|100
C|WEN|20260122|12:38:37.773492|S|4|8.43|0|4
C|WEN|20260122|12:39:28.896451|S|6|8.44|0|6
C|WEN|20260122|12:39:54.396862|S|12|8.435|0|12
C|WEN|20260122|12:46:11.605607|S|6|8.44|0|6
C|WEN|20260122|12:52:03.301210|S|11|8.44|0|11
C|WEN|20260122|13:06:58.832520|S|40|8.435|0|40
C|WEN|20260122|13:10:24.980565|S|627|8.435|0|627
C|WEN|20260122|13:10:24.980708|S|73|8.435|0|73
C|WEN|20260122|13:17:32.166885|S|12|8.45|0|12
C|WEN|20260122|13:24:47.906607|S|40|8.455|0|40
C|WEN|20260122|13:36:08.212202|S|6|8.46|0|6
C|WEN|20260122|13:37:44.475572|S|21|8.46|0|21
C|WEN|20260122|13:52:01.549066|S|12|8.44|0|12
C|WEN|20260122|13:58:47.049587|S|71|8.41|0|71
C|WEN|20260122|13:58:47.049587|S|29|8.41|0|29
C|WEN|20260122|14:00:20.057606|S|1|8.42|0|1
C|WEN|20260122|14:05:40.999213|S|25|8.43|0|25
C|WEN|20260122|14:06:51.693075|S|100|8.44|0|100
C|WEN|20260122|14:26:01.205171|S|5|8.39|0|5
C|WEN|20260122|14:29:03.963613|S|6|8.39|0|6
C|WEN|20260122|14:30:32.778703|S|100|8.38|0|100
C|WEN|20260122|14:30:36.811965|S|100|8.38|0|100
C|WEN|20260122|14:30:52.675031|S|12|8.4|0|12
C|WEN|20260122|14:35:46.882869|S|100|8.41|0|100
C|WEN|20260122|14:35:53.418381|S|24|8.4|0|24
C|WEN|20260122|14:36:49.730044|S|5|8.4|0|5
C|WEN|20260122|14:39:13.789109|S|88|8.405|0|88
C|WEN|20260122|14:45:56.341212|S|85|8.41|0|85
C|WEN|20260122|14:45:56.341230|S|15|8.41|0|15
C|WEN|20260122|14:47:15.624417|S|6|8.42|0|6
C|WEN|20260122|14:47:15.624417|S|6|8.42|0|6
C|WEN|20260122|14:47:15.624418|S|6|8.42|0|6
C|WEN|20260122|14:49:49.937841|S|95|8.415|0|95
C|WEN|20260122|14:51:47.176159|S|10|8.42|0|10
C|WEN|20260122|14:54:23.994474|S|69|8.405|0|69
C|WEN|20260122|14:54:23.994539|S|100|8.41|0|100
C|WEN|20260122|14:56:11.431513|S|99|8.41|0|99
C|WEN|20260122|14:56:11.431533|S|1|8.41|0|1
C|WEN|20260122|14:56:26.140777|S|5|8.4|0|5
C|WEN|20260122|14:57:19.665574|S|5|8.41|0|5
C|WEN|20260122|14:57:46.746890|S|100|8.405|0|100
C|WEN|20260122|14:57:59.116682|S|5|8.41|0|5
C|WEN|20260122|14:59:46.416190|S|100|8.405|0|100
C|WEN|20260122|15:06:03.779964|S|12|8.43|0|12
C|WEN|20260122|15:06:54.680360|S|100|8.43|0|100
C|WEN|20260122|15:08:04.530819|S|12|8.43|0|12
C|WEN|20260122|15:08:04.530819|S|22|8.43|0|22
C|WEN|20260122|15:08:57.543288|S|26|8.43|0|26
C|WEN|20260122|15:09:16.591714|S|8|8.435|0|8
C|WEN|20260122|15:09:25.819499|S|5|8.43|0|5
C|WEN|20260122|15:10:01.810342|S|100|8.43|0|100
C|WEN|20260122|15:11:04.031666|S|15|8.44|0|15
C|WEN|20260122|15:11:04.031666|S|11|8.44|0|11
C|WEN|20260122|15:11:07.414073|S|100|8.44|0|100
C|WEN|20260122|15:11:07.420492|S|100|8.44|0|100
C|WEN|20260122|15:11:07.421336|S|68|8.44|0|68
C|WEN|20260122|15:11:54.514177|S|3|8.445|0|3
C|WEN|20260122|15:17:50.675895|S|6|8.45|0|6
C|WEN|20260122|15:23:02.273201|S|5|8.45|0|5
C|WEN|20260122|15:23:19.945093|S|68|8.45|0|68
C|WEN|20260122|15:30:09.309430|S|15|8.445|0|15
C|WEN|20260122|15:30:28.172219|S|12|8.43|0|12
C|WEN|20260122|15:30:35.506204|S|100|8.435|0|100
C|WEN|20260122|15:32:07.868514|S|12|8.44|0|12
C|WEN|20260122|15:32:07.868514|S|5|8.44|0|5
C|WEN|20260122|15:32:43.131725|S|100|8.44|0|100
C|WEN|20260122|15:39:30.014875|S|13|8.445|0|13
C|WEN|20260122|15:39:53.336004|S|5|8.45|0|5
C|WEN|20260122|15:41:35.330399|S|5|8.445|0|5
C|WEN|20260122|15:41:43.052564|S|13|8.445|0|13
C|WEN|20260122|15:42:31.138901|S|10|8.45|0|10
C|WEN|20260122|15:43:14.697999|S|43|8.45|0|43
C|WEN|20260122|15:43:27.058332|S|10|8.45|0|10
C|WEN|20260122|15:43:57.352167|S|6|8.44|0|6
C|WEN|20260122|15:43:57.352167|S|18|8.44|0|18
C|WEN|20260122|15:44:49.810651|S|100|8.44|0|100
C|WEN|20260122|15:45:02.514657|S|5|8.45|0|5
C|WEN|20260122|15:47:37.140461|S|5|8.41|0|5
C|WEN|20260122|15:51:42.898023|S|1|8.42|0|1
C|WEN|20260122|15:53:50.276393|S|5|8.42|0|5
C|WEN|20260122|15:54:38.483969|S|5|8.415|0|5
C|WEN|20260122|15:56:54.201377|S|300|8.425|0|300
C|WEN|20260122|15:56:54.201393|S|300|8.425|0|300
C|WEN|20260122|15:56:54.201409|S|341|8.425|0|341
C|WEN|20260122|15:56:54.201739|S|259|8.425|0|259
C|WEN|20260122|15:57:07.072218|S|7|8.42|0|7
C|WEN|20260122|15:57:23.464468|S|133|8.42|0|133
C|WEN|20260122|15:57:38.485566|S|4|8.42|0|4
C|WEN|20260122|15:57:40.669514|S|100|8.415|0|100
C|WEN|20260122|15:58:37.414263|S|100|8.445|0|100
C|WEN|20260122|15:58:37.416342|S|100|8.445|0|100
C|WEN|20260122|15:58:37.555319|S|300|8.44|0|300
C|WEN|20260122|15:58:37.555336|S|300|8.44|0|300
C|WEN|20260122|15:59:32.738942|S|100|8.46|0|100
C|WEN|20260122|15:59:47.273600|S|67|8.44|0|67
C|WEN|20260122|15:59:47.915367|S|6|8.44|0|6
C|WEN|20260122|15:59:47.964655|S|7|8.44|0|7
C|WEN|20260122|15:59:48.011556|S|110|8.44|0|110
C|WEN|20260122|15:59:48.112344|S|9|8.44|0|9
C|WEN|20260122|15:59:48.171419|S|76|8.44|0|76
C|WEN|20260122|15:59:48.182561|S|25|8.44|0|25
C|WEN|20260122|15:59:48.465497|S|28|8.44|0|28
C|WEN|20260122|15:59:48.509021|S|70|8.44|0|70
C|WEN|20260122|15:59:48.678781|S|3|8.44|0|3
C|WEN|20260122|15:59:48.986722|S|9|8.44|0|9
C|WEN|20260122|15:59:49.878129|S|82|8.44|0|82
C|WEN|20260122|15:59:50.045007|S|58|8.44|0|58
C|WEN|20260122|15:59:50.232834|S|18|8.44|0|18
C|WEN|20260122|15:59:51.288171|S|3|8.44|0|3
C|WEN|20260122|15:59:51.541248|S|29|8.44|0|29
C|WEN|20260122|15:59:52.492168|S|9|8.44|0|9
C|WEN|20260122|15:59:53.656484|S|91|8.44|0|91
C|WEN|20260122|15:59:54.494263|S|17|8.435|0|17
C|WEN|20260122|15:59:55.773434|S|5|8.435|0|5
C|WEN|20260122|15:59:56.802483|S|41|8.435|0|41
C|WERN|20260122|09:30:27.107462|S|100|34.18|0|100
C|WERN|20260122|09:30:27.186600|S|100|34.14|0|100
C|WERN|20260122|09:30:27.687881|S|100|34.17|0|100
C|WERN|20260122|09:30:28.350542|S|100|34.17|0|100
C|WERN|20260122|09:30:28.920771|S|100|34.14|0|100
C|WERN|20260122|09:30:30.044580|S|100|34.14|0|100
C|WERN|20260122|09:30:32.736757|S|100|34.17|0|100
C|WERN|20260122|09:30:35.876070|S|100|34.18|0|100
C|WERN|20260122|09:30:35.897453|S|100|34.18|0|100
C|WERN|20260122|09:30:35.930719|S|100|34.18|0|100
C|WERN|20260122|09:30:36.413927|S|100|34.18|0|100
C|WERN|20260122|09:30:47.639859|S|100|34.18|0|100
C|WERN|20260122|09:30:47.809611|S|100|34.18|0|100
C|WERN|20260122|09:30:53.679587|S|100|34.17|0|100
C|WERN|20260122|09:30:54.524181|S|100|34.18|0|100
C|WERN|20260122|09:30:54.546420|S|100|34.14|0|100
C|WERN|20260122|09:30:55.982614|S|100|34.18|0|100
C|WERN|20260122|09:30:56.228689|S|100|34.18|0|100
C|WERN|20260122|09:30:57.104735|S|100|34.17|0|100
C|WERN|20260122|09:30:57.355715|S|100|34.17|0|100
C|WERN|20260122|09:31:04.306335|S|100|34.18|0|100
C|WERN|20260122|09:31:04.344977|S|100|34.17|0|100
C|WERN|20260122|09:31:14.319421|S|100|33.96|0|100
C|WERN|20260122|10:03:07.943642|S|25|33.905|0|25
C|WERN|20260122|10:03:07.943717|S|25|33.905|0|25
C|WERN|20260122|10:03:07.943790|S|25|33.905|0|25
C|WERN|20260122|10:03:07.943885|S|25|33.905|0|25
C|WERN|20260122|10:36:41.868754|S|12|34.27|0|12
C|WERN|20260122|10:45:21.142834|S|75|34.34|0|75
C|WERN|20260122|11:05:18.887961|S|75|34.345|0|75
C|WERN|20260122|11:05:18.887961|S|100|34.345|0|100
C|WERN|20260122|11:57:30.087257|S|50|34.31|0|50
C|WERN|20260122|12:26:15.684138|S|100|34.25|0|100
C|WERN|20260122|13:08:57.736440|S|75|34.245|0|75
C|WERN|20260122|13:33:45.171687|S|100|34.34|0|100
C|WERN|20260122|14:08:57.524002|S|100|34.375|0|100
C|WERN|20260122|14:36:43.989597|S|1|34.36|0|1
C|WERN|20260122|14:53:28.644678|S|100|34.43|0|100
C|WERN|20260122|14:59:46.171814|S|5|34.33|0|5
C|WERN|20260122|15:45:42.827950|S|25|34.54|0|25
C|WERN|20260122|15:45:42.828032|S|10|34.54|0|10
C|WERN|20260122|15:54:29.225458|S|1|34.54|0|1
C|WERN|20260122|15:56:08.785642|S|50|34.6|0|50
C|WERN|20260122|15:57:09.598395|S|100|34.57|0|100
C|WERN|20260122|15:59:33.081888|S|75|34.64|0|75
C|WES|20260122|10:11:42.711589|S|100|40.84|0|100
C|WES|20260122|10:15:50.848895|S|100|40.79|0|100
C|WES|20260122|10:17:50.443991|S|100|40.89|0|100
C|WES|20260122|10:17:50.445120|S|100|40.89|0|100
C|WES|20260122|10:18:48.624297|S|100|40.89|0|100
C|WES|20260122|10:54:12.170856|S|25|40.985|0|25
C|WES|20260122|10:54:12.170928|S|25|40.985|0|25
C|WES|20260122|10:54:12.170999|S|25|40.985|0|25
C|WES|20260122|14:03:38.123909|S|25|40.89|0|25
C|WES|20260122|15:55:47.648916|S|200|40.84|0|200
C|WES|20260122|15:57:14.694770|S|200|40.83|0|200
C|WES|20260122|15:58:46.824709|S|200|40.825|0|200
C|WES|20260122|15:58:46.824709|S|200|40.82|0|200
C|WEST|20260122|15:41:39.065235|S|16|4.665|0|16
C|WEST|20260122|15:44:00.675892|S|19|4.665|0|19
C|WEST|20260122|15:53:40.556944|S|20|4.655|0|20
C|WEX|20260122|10:10:26.453500|S|1|159.51|0|1
C|WEX|20260122|10:28:45.620484|S|100|159.9|0|100
C|WEX|20260122|10:29:18.598473|S|10|159.94|0|10
C|WEX|20260122|10:35:25.194056|S|2|160.22|0|2
C|WEX|20260122|10:35:25.296900|S|1|160.22|0|1
C|WEX|20260122|10:35:53.780457|S|1|159.95|0|1
C|WEX|20260122|10:35:53.833133|S|1|159.88|0|1
C|WEX|20260122|10:35:54.780817|S|1|159.84|0|1
C|WEX|20260122|10:36:08.827003|S|1|159.81|0|1
C|WEX|20260122|10:48:44.624482|S|2|160.04|0|2
C|WEX|20260122|10:48:44.624482|S|2|160.04|0|2
C|WEX|20260122|11:04:32.553572|S|2|159.75|0|2
C|WEX|20260122|11:58:20.246519|S|10|159.84|0|10
C|WEX|20260122|11:58:20.246519|S|10|159.84|0|10
C|WEX|20260122|11:58:20.246519|S|10|159.84|0|10
C|WEX|20260122|11:58:20.246519|S|7|159.84|0|7
C|WEX|20260122|11:58:20.246520|S|10|159.84|0|10
C|WEX|20260122|11:58:20.246520|S|10|159.84|0|10
C|WEX|20260122|13:22:33.302776|S|1|159.11|0|1
C|WEX|20260122|13:27:32.623708|S|1|159.17|0|1
C|WEX|20260122|13:28:32.822010|S|1|159.09|0|1
C|WEX|20260122|13:28:44.092416|S|1|159.09|0|1
C|WEX|20260122|13:29:21.441178|S|1|159.1|0|1
C|WEX|20260122|13:29:46.438202|S|1|159.1|0|1
C|WEX|20260122|13:34:39.084254|S|1|159.06|0|1
C|WEX|20260122|14:14:21.519586|S|1|160.8|0|1
C|WEX|20260122|14:15:18.726957|S|9|160.8|0|9
C|WEX|20260122|14:30:37.198436|S|50|160.88|0|50
C|WEX|20260122|14:32:32.876233|S|5|160.74|0|5
C|WEX|20260122|14:32:32.908892|S|5|160.74|0|5
C|WEX|20260122|14:39:20.744174|S|1|160.85|0|1
C|WEX|20260122|14:42:22.258423|S|9|160.85|0|9
C|WEX|20260122|14:43:45.160731|S|3|160.79|0|3
C|WEX|20260122|14:43:45.160744|S|3|160.77|0|3
C|WEX|20260122|15:44:54.210871|S|10|161.45|0|10
C|WEX|20260122|15:44:54.210871|S|10|161.45|0|10
C|WEX|20260122|15:49:13.863875|S|1|161.13|0|1
C|WEX|20260122|15:49:48.558754|S|20|161.13|0|20
C|WEX|20260122|15:50:14.502777|S|60|161.45|0|60
C|WEX|20260122|15:56:49.634499|S|20|161.64|0|20
C|WEYS|20260122|10:08:10.137761|S|8|32.11|0|8
C|WEYS|20260122|11:26:12.207226|S|1|32.45|0|1
C|WEYS|20260122|12:15:08.525798|S|35|31.43|0|35
C|WEYS|20260122|13:24:51.509791|S|35|31.58|0|35
C|WEYS|20260122|14:12:32.010098|S|5|31.33|0|5
C|WEYS|20260122|14:26:04.785126|S|5|31.35|0|5
C|WFC|20260122|09:33:44.880445|S|100|86.73|0|100
C|WFC|20260122|09:33:48.278720|S|1|86.77|0|1
C|WFC|20260122|09:33:48.328524|S|129|86.82|0|129
C|WFC|20260122|09:37:18.396432|S|14|87.42|0|14
C|WFC|20260122|09:40:27.885211|S|36|87.52|0|36
C|WFC|20260122|09:40:27.885219|S|100|87.52|0|100
C|WFC|20260122|09:48:51.402600|S|100|87.63|0|100
C|WFC|20260122|09:49:45.337501|S|39|87.64|0|39
C|WFC|20260122|09:54:11.355069|S|783|87.55|0|783
C|WFC|20260122|09:57:29.896317|S|12|87.53|0|12
C|WFC|20260122|09:57:29.896335|S|12|87.53|0|12
C|WFC|20260122|10:00:27.910792|S|100|87.71|0|100
C|WFC|20260122|10:04:55.441904|S|10|87.485|0|10
C|WFC|20260122|10:04:55.441928|S|150|87.485|0|150
C|WFC|20260122|10:08:39.310650|S|1|87.55|0|1
C|WFC|20260122|10:13:06.059726|S|49|87.59|0|49
C|WFC|20260122|10:17:05.601841|S|100|87.625|0|100
C|WFC|20260122|10:17:05.602309|S|49|87.62|0|49
C|WFC|20260122|10:17:05.610964|S|51|87.62|0|51
C|WFC|20260122|10:26:30.056874|S|100|87.525|0|100
C|WFC|20260122|10:28:43.013207|S|100|87.725|0|100
C|WFC|20260122|10:28:46.875354|S|100|87.72|0|100
C|WFC|20260122|10:29:18.269581|S|267|87.74|0|267
C|WFC|20260122|10:29:18.269959|S|233|87.74|0|233
C|WFC|20260122|10:38:27.231309|S|8|87.83|0|8
C|WFC|20260122|10:54:57.172707|S|100|88.06|0|100
C|WFC|20260122|10:59:58.044551|S|100|88|0|100
C|WFC|20260122|11:00:04.571375|S|150|88.005|0|150
C|WFC|20260122|11:00:04.571458|S|100|88.005|0|100
C|WFC|20260122|11:41:54.875366|S|500|88.5|0|500
C|WFC|20260122|11:57:38.734636|S|2|88.32|0|2
C|WFC|20260122|11:57:42.895564|S|58|88.35|0|58
C|WFC|20260122|11:57:42.895619|S|52|88.35|0|52
C|WFC|20260122|11:57:42.897688|S|25|88.35|0|25
C|WFC|20260122|11:58:03.015475|S|110|88.34|0|110
C|WFC|20260122|11:58:19.212348|S|100|88.33|0|100
C|WFC|20260122|11:58:19.212349|S|40|88.32|0|40
C|WFC|20260122|11:58:19.212349|S|100|88.33|0|100
C|WFC|20260122|11:58:42.434189|S|100|88.37|0|100
C|WFC|20260122|11:59:29.091907|S|100|88.38|0|100
C|WFC|20260122|11:59:29.091918|S|10|88.38|0|10
C|WFC|20260122|11:59:29.092314|S|1|88.37|0|1
C|WFC|20260122|11:59:29.092336|S|99|88.37|0|99
C|WFC|20260122|11:59:29.092336|S|100|88.37|0|100
C|WFC|20260122|11:59:29.334861|S|64|88.37|0|64
C|WFC|20260122|12:01:34.211444|S|110|88.37|0|110
C|WFC|20260122|12:05:23.402701|S|100|88.35|0|100
C|WFC|20260122|12:05:29.442665|S|100|88.37|0|100
C|WFC|20260122|12:13:06.635332|S|17|88.67|0|17
C|WFC|20260122|12:15:55.650257|E|1|88.69|0|1
C|WFC|20260122|12:15:59.719565|S|32|88.69|0|32
C|WFC|20260122|12:15:59.719604|S|67|88.69|0|67
C|WFC|20260122|12:27:40.136303|S|110|88.695|0|110
C|WFC|20260122|12:36:57.278786|S|70|88.92|0|70
C|WFC|20260122|12:37:52.682152|S|20|88.87|0|20
C|WFC|20260122|12:40:20.882221|S|100|88.88|0|100
C|WFC|20260122|12:56:20.759040|S|100|88.82|0|100
C|WFC|20260122|12:56:44.319550|S|2|88.83|0|2
C|WFC|20260122|13:11:22.770995|S|100|88.535|0|100
C|WFC|20260122|13:11:41.183643|S|68|88.5|0|68
C|WFC|20260122|13:11:44.203786|S|100|88.51|0|100
C|WFC|20260122|13:11:44.203787|S|100|88.51|0|100
C|WFC|20260122|13:11:44.203787|S|1|88.51|0|1
C|WFC|20260122|13:11:44.203787|S|8|88.5|0|8
C|WFC|20260122|13:13:52.881759|S|2|88.43|0|2
C|WFC|20260122|13:14:32.266409|S|110|88.425|0|110
C|WFC|20260122|13:17:17.675508|S|100|88.39|0|100
C|WFC|20260122|13:24:25.494849|S|100|88.31|0|100
C|WFC|20260122|13:24:25.495309|S|100|88.32|0|100
C|WFC|20260122|13:31:04.624437|E|100|88.28|0|100
C|WFC|20260122|13:31:04.635654|S|100|88.4|0|100
C|WFC|20260122|13:31:35.149429|S|100|88.54|0|100
C|WFC|20260122|13:58:07.505221|E|100|88.58|0|100
C|WFC|20260122|13:58:07.509215|S|65|88.64|0|65
C|WFC|20260122|13:58:07.536429|S|150|88.64|0|150
C|WFC|20260122|14:11:19.377074|S|100|88.84|0|100
C|WFC|20260122|14:19:45.616863|S|10|88.73|0|10
C|WFC|20260122|14:44:21.261985|S|100|88.53|0|100
C|WFC|20260122|14:46:03.991910|S|3|88.51|0|3
C|WFC|20260122|15:06:15.285962|S|2|88.3|0|2
C|WFC|20260122|15:06:15.365397|S|100|88.28|0|100
C|WFC|20260122|15:09:21.842379|S|100|88.31|0|100
C|WFC|20260122|15:11:33.318129|S|100|88.29|0|100
C|WFC|20260122|15:12:06.996637|S|100|88.2|0|100
C|WFC|20260122|15:15:24.768548|S|140|88.235|0|140
C|WFC|20260122|15:28:33.214527|S|150|88.175|0|150
C|WFC|20260122|15:28:33.214605|S|10|88.175|0|10
C|WFC|20260122|15:30:55.443913|S|100|88.16|0|100
C|WFC|20260122|15:37:12.599540|S|150|88.085|0|150
C|WFC|20260122|15:41:26.931771|S|100|87.99|0|100
C|WFC|20260122|15:44:17.212939|S|70|88|0|70
C|WFC|20260122|15:44:45.487208|S|56|88.01|0|56
C|WFC|20260122|15:46:30.115416|S|150|88.025|0|150
C|WFC|20260122|15:46:30.115555|S|70|88.02|0|70
C|WFC|20260122|15:48:46.629393|S|66|87.95|0|66
C|WFC|20260122|15:48:55.099771|S|66|87.97|0|66
C|WFC|20260122|15:52:52.036247|S|100|88.11|0|100
C|WFC|20260122|15:53:56.498778|S|100|88.03|0|100
C|WFC|20260122|15:56:04.502737|S|100|88.11|0|100
C|WFC|20260122|15:56:04.502737|S|100|88.11|0|100
C|WFC|20260122|15:56:04.521790|S|150|88.09|0|150
C|WFC|20260122|15:56:04.521806|S|50|88.09|0|50
C|WFC|20260122|15:57:08.043171|S|96|88.14|0|96
C|WFC|20260122|15:57:59.243870|S|11|88.19|0|11
C|WFC|20260122|15:58:06.070928|S|100|88.18|0|100
C|WFC|20260122|15:58:35.847932|S|70|88.12|0|70
C|WFC|20260122|15:58:52.438029|S|70|88.13|0|70
C|WFC|20260122|15:58:56.558629|S|70|88.09|0|70
C|WFG|20260122|11:02:54.556244|S|9|71.75|0|9
C|WFG|20260122|11:04:32.392347|S|88|71.72|0|88
C|WFG|20260122|11:42:53.418258|S|19|71.72|0|19
C|WFG|20260122|12:35:42.045422|S|2|71.48|0|2
C|WFG|20260122|12:35:42.045431|S|2|71.48|0|2
C|WFG|20260122|13:50:01.952957|S|1|71.51|0|1
C|WFG|20260122|13:50:21.092437|S|1|71.51|0|1
C|WFG|20260122|15:55:32.094221|S|100|71.1|0|100
C|WFG|20260122|15:58:31.281362|S|61|71.04|0|61
C|WFRD|20260122|09:39:29.429432|S|25|87.7|0|25
C|WFRD|20260122|09:39:29.429512|S|25|87.7|0|25
C|WFRD|20260122|09:51:38.104055|S|15|87.84|0|15
C|WFRD|20260122|11:02:29.075230|S|100|88.9|0|100
C|WFRD|20260122|11:12:12.249882|S|50|88.89|0|50
C|WFRD|20260122|12:04:55.594397|S|50|88.59|0|50
C|WFRD|20260122|12:36:03.663444|S|13|88.81|0|13
C|WFRD|20260122|12:36:06.352922|S|13|88.81|0|13
C|WFRD|20260122|12:36:09.532659|S|13|88.81|0|13
C|WFRD|20260122|12:36:12.771041|S|13|88.81|0|13
C|WFRD|20260122|12:36:15.543112|S|13|88.81|0|13
C|WFRD|20260122|12:36:17.748171|S|13|88.81|0|13
C|WFRD|20260122|12:36:20.398047|S|13|88.81|0|13
C|WFRD|20260122|12:36:23.611855|S|13|88.81|0|13
C|WFRD|20260122|15:24:01.717733|S|50|88.79|0|50
C|WFRD|20260122|15:32:35.179018|S|100|88.61|0|100
C|WFRD|20260122|15:47:37.673280|S|50|88.55|0|50
C|WFRD|20260122|15:57:39.535008|S|50|88.94|0|50
C|WFRD|20260122|15:58:30.037867|S|2|88.97|0|2
C|WGO|20260122|12:15:59.957473|S|100|48.58|0|100
C|WGO|20260122|14:11:49.963468|S|25|48.38|0|25
C|WGO|20260122|14:24:41.110300|S|100|48.315|0|100
C|WGO|20260122|15:04:47.071637|S|25|48.33|0|25
C|WGO|20260122|15:27:36.900433|S|100|48.51|0|100
C|WGO|20260122|15:39:12.892059|S|100|48.42|0|100
C|WGO|20260122|15:41:37.487711|S|53|48.39|0|53
C|WGO|20260122|15:54:52.377154|S|100|48.58|0|100
C|WGO|20260122|15:58:31.047372|S|100|48.595|0|100
C|WGRX|20260122|09:59:58.325009|S|1|.3971|0|1
C|WGRX|20260122|15:46:58.172680|S|700|.41235|0|700
C|WGS|20260122|10:03:03.764295|S|4|103.06|0|4
C|WGS|20260122|10:09:22.541039|S|1|104.22|0|1
C|WGS|20260122|10:09:24.795075|S|1|104.22|0|1
C|WGS|20260122|10:09:26.106403|S|3|104.22|0|3
C|WGS|20260122|10:18:04.364442|S|7|104.83|0|7
C|WGS|20260122|10:18:07.165594|S|7|104.63|0|7
C|WGS|20260122|10:18:10.213347|S|7|104.63|0|7
C|WGS|20260122|10:18:12.138774|S|7|104.61|0|7
C|WGS|20260122|10:18:15.131263|S|7|104.65|0|7
C|WGS|20260122|10:18:18.462191|S|7|104.61|0|7
C|WGS|20260122|10:18:21.157912|S|7|104.61|0|7
C|WGS|20260122|10:18:23.163838|S|7|104.61|0|7
C|WGS|20260122|10:18:26.033018|S|9|104.61|0|9
C|WGS|20260122|10:39:19.404489|S|1|106.2|0|1
C|WGS|20260122|10:39:26.328381|S|1|106.17|0|1
C|WGS|20260122|11:05:51.720387|S|10|106.21|0|10
C|WGS|20260122|11:05:51.720776|S|5|106.21|0|5
C|WGS|20260122|11:05:51.720782|S|10|106.21|0|10
C|WGS|20260122|11:05:51.720829|S|25|106.21|0|25
C|WGS|20260122|11:05:51.720829|S|10|106.21|0|10
C|WGS|20260122|11:06:34.106616|S|10|106.22|0|10
C|WGS|20260122|11:06:34.106655|S|10|106.22|0|10
C|WGS|20260122|11:06:34.106673|S|10|106.22|0|10
C|WGS|20260122|11:06:34.106690|S|10|106.22|0|10
C|WGS|20260122|11:13:27.483147|S|10|106.51|0|10
C|WGS|20260122|11:15:32.280635|S|40|106.63|0|40
C|WGS|20260122|11:20:31.179801|S|14|106.52|0|14
C|WGS|20260122|11:20:31.179884|S|26|106.52|0|26
C|WGS|20260122|11:20:32.041301|S|50|106.42|0|50
C|WGS|20260122|11:44:16.884321|S|100|106.55|0|100
C|WGS|20260122|12:08:37.071835|S|3|106.46|0|3
C|WGS|20260122|12:47:15.255823|S|1|105|0|1
C|WGS|20260122|12:47:15.258007|S|26|105|0|26
C|WGS|20260122|12:49:37.926546|S|73|105|0|73
C|WGS|20260122|13:05:57.119876|S|50|104.49|0|50
C|WGS|20260122|13:06:34.370252|S|100|104.25|0|100
C|WGS|20260122|13:06:39.798941|S|19|104.16|0|19
C|WGS|20260122|13:08:26.833153|S|5|103.91|0|5
C|WGS|20260122|13:12:55.576864|S|9|103.83|0|9
C|WGS|20260122|13:13:01.874154|S|3|103.83|0|3
C|WGS|20260122|13:13:11.356021|S|5|103.84|0|5
C|WGS|20260122|13:13:56.640282|S|12|103.84|0|12
C|WGS|20260122|13:13:56.640282|S|64|103.83|0|64
C|WGS|20260122|13:13:56.640364|S|12|103.83|0|12
C|WGS|20260122|13:14:52.533304|S|17|103.69|0|17
C|WGS|20260122|13:14:52.533304|S|38|103.69|0|38
C|WGS|20260122|13:15:16.255300|S|9|103.69|0|9
C|WGS|20260122|13:15:16.255750|S|31|103.69|0|31
C|WGS|20260122|13:15:16.255768|S|22|103.69|0|22
C|WGS|20260122|13:23:37.598210|S|29|103.47|0|29
C|WGS|20260122|13:23:39.736939|S|127|103.47|0|127
C|WGS|20260122|13:28:08.995483|S|19|103.31|0|19
C|WGS|20260122|13:28:08.995755|S|81|103.31|0|81
C|WGS|20260122|13:36:22.809789|S|18|103.28|0|18
C|WGS|20260122|13:36:22.809789|S|82|103.28|0|82
C|WGS|20260122|13:42:47.464343|S|10|102.83|0|10
C|WGS|20260122|13:42:47.464358|S|90|102.83|0|90
C|WGS|20260122|13:45:10.123066|S|191|102.38|0|191
C|WGS|20260122|13:45:53.618366|S|200|102.34|0|200
C|WGS|20260122|13:49:36.203187|S|100|102.47|0|100
C|WGS|20260122|13:49:36.203187|S|41|102.51|0|41
C|WGS|20260122|13:49:36.203187|S|59|102.49|0|59
C|WGS|20260122|13:52:09.741706|S|100|102.59|0|100
C|WGS|20260122|13:53:42.380174|S|100|102.63|0|100
C|WGS|20260122|13:59:52.468770|S|5|102.28|0|5
C|WGS|20260122|13:59:52.468770|S|5|102.29|0|5
C|WGS|20260122|13:59:52.469019|S|90|102.3|0|90
C|WGS|20260122|14:00:25.962514|S|100|102.39|0|100
C|WGS|20260122|14:00:25.962514|S|14|102.41|0|14
C|WGS|20260122|14:00:25.963137|S|100|102.41|0|100
C|WGS|20260122|14:00:25.963138|S|14|102.43|0|14
C|WGS|20260122|14:00:25.963239|S|14|102.44|0|14
C|WGS|20260122|14:07:16.070040|S|9|102.06|0|9
C|WGS|20260122|14:07:16.070049|S|9|102.06|0|9
C|WGS|20260122|14:07:49.399092|S|9|102.07|0|9
C|WGS|20260122|14:10:23.918047|S|2|101.99|0|2
C|WGS|20260122|14:12:05.721554|S|9|101.85|0|9
C|WGS|20260122|14:18:12.574925|S|5|101.86|0|5
C|WGS|20260122|14:19:27.778852|S|18|101.77|0|18
C|WGS|20260122|14:20:23.547482|S|5|101.74|0|5
C|WGS|20260122|14:25:16.463029|S|2|101.79|0|2
C|WGS|20260122|14:25:22.747854|S|1|101.79|0|1
C|WGS|20260122|14:33:11.099897|S|1|101.78|0|1
C|WGS|20260122|14:34:44.360196|S|81|101.83|0|81
C|WGS|20260122|14:34:44.360196|S|5|101.74|0|5
C|WGS|20260122|14:34:44.360196|S|14|101.86|0|14
C|WGS|20260122|14:35:22.095870|S|2|101.78|0|2
C|WGS|20260122|14:35:27.272085|S|1|101.72|0|1
C|WGS|20260122|14:36:24.413856|S|24|101.6|0|24
C|WGS|20260122|14:36:24.413857|S|15|101.6|0|15
C|WGS|20260122|14:42:36.330682|S|3|102.23|0|3
C|WGS|20260122|14:42:55.295030|S|9|102.44|0|9
C|WGS|20260122|15:37:01.327085|S|100|101.28|0|100
C|WGS|20260122|15:37:01.327085|S|100|101.28|0|100
C|WGS|20260122|15:37:01.342443|S|100|101.28|0|100
C|WGS|20260122|15:37:01.342443|S|100|101.28|0|100
C|WGS|20260122|15:37:02.146489|S|100|101.14|0|100
C|WGS|20260122|15:38:02.053481|S|100|101.28|0|100
C|WGS|20260122|15:50:47.307147|S|5|101.1|0|5
C|WGS|20260122|15:50:47.307156|S|50|101.1|0|50
C|WGS|20260122|15:50:47.307176|S|25|101.1|0|25
C|WGS|20260122|15:50:47.307176|S|5|101.1|0|5
C|WGS|20260122|15:50:47.307177|S|15|101.1|0|15
C|WGS|20260122|15:58:29.243193|S|26|101.57|0|26
C|WGS|20260122|15:59:33.134837|S|13|101.76|0|13
C|WH|20260122|10:22:28.919276|S|100|80.11|0|100
C|WH|20260122|10:22:28.919276|S|5|80.165|0|5
C|WH|20260122|10:49:22.315708|S|1|79.84|0|1
C|WH|20260122|11:13:47.746009|S|1|79.18|0|1
C|WH|20260122|11:22:09.724459|S|3|78.55|0|3
C|WH|20260122|11:24:30.919187|S|3|78.87|0|3
C|WH|20260122|12:00:05.976798|S|25|78.61|0|25
C|WH|20260122|12:53:33.327903|S|25|79.15|0|25
C|WH|20260122|13:25:48.452241|S|261|78.92|0|261
C|WH|20260122|13:37:55.319847|S|100|78.89|0|100
C|WH|20260122|13:37:55.319847|S|78|78.88|0|78
C|WH|20260122|13:49:50.543087|S|49|78.64|0|49
C|WH|20260122|13:49:50.543087|S|100|78.64|0|100
C|WH|20260122|13:49:50.543094|S|92|78.64|0|92
C|WH|20260122|13:49:50.543165|S|91|78.64|0|91
C|WH|20260122|13:49:50.543199|S|42|78.64|0|42
C|WH|20260122|13:49:50.543199|S|9|78.64|0|9
C|WH|20260122|14:07:42.327461|S|151|78.73|0|151
C|WH|20260122|14:20:51.472147|S|134|78.49|0|134
C|WH|20260122|14:32:42.345534|S|68|78.2|0|68
C|WH|20260122|14:35:13.178432|S|15|78.27|0|15
C|WH|20260122|14:42:02.936705|S|143|78.26|0|143
C|WH|20260122|14:48:38.806900|S|25|78.26|0|25
C|WH|20260122|15:00:36.695454|S|50|77.9|0|50
C|WH|20260122|15:04:07.711303|S|190|78.05|0|190
C|WH|20260122|15:05:08.846498|S|25|78.11|0|25
C|WH|20260122|15:05:08.846561|S|25|78.11|0|25
C|WH|20260122|15:10:00.447142|S|100|78.16|0|100
C|WH|20260122|15:11:54.611801|S|238|78.2|0|238
C|WH|20260122|15:22:12.440111|S|136|78.36|0|136
C|WH|20260122|15:26:04.816868|S|87|78.46|0|87
C|WH|20260122|15:27:23.763475|S|151|78.39|0|151
C|WH|20260122|15:32:43.298204|S|5|78.27|0|5
C|WH|20260122|15:32:43.298204|S|90|78.26|0|90
C|WH|20260122|15:32:43.298204|S|6|78.27|0|6
C|WH|20260122|15:32:43.298204|S|56|78.27|0|56
C|WH|20260122|15:44:06.206641|S|100|78.2|0|100
C|WH|20260122|15:44:06.206641|S|33|78.2|0|33
C|WH|20260122|15:44:06.206642|S|60|78.2|0|60
C|WH|20260122|15:44:06.206689|S|40|78.2|0|40
C|WH|20260122|15:44:06.206706|S|30|78.2|0|30
C|WH|20260122|15:45:09.818730|S|100|78.21|0|100
C|WH|20260122|15:46:43.600706|S|25|78.17|0|25
C|WH|20260122|15:57:41.048776|S|100|78.17|0|100
C|WH|20260122|15:59:42.471564|S|100|78.18|0|100
C|WH|20260122|15:59:47.174662|S|27|78.18|0|27
C|WH|20260122|15:59:53.395964|S|100|78.22|0|100
C|WH|20260122|15:59:54.433317|S|71|78.21|0|71
C|WHD|20260122|11:09:59.825305|S|100|56.09|0|100
C|WHD|20260122|11:12:00.098755|S|100|56.05|0|100
C|WHD|20260122|12:08:33.360607|S|16|55.16|0|16
C|WHD|20260122|12:08:33.386771|S|50|55.1|0|50
C|WHD|20260122|15:18:43.789036|S|40|55.33|0|40
C|WHD|20260122|15:27:07.082135|S|7|55.53|0|7
C|WHD|20260122|15:41:00.717075|S|50|55.25|0|50
C|WHD|20260122|15:48:57.067844|S|100|55.27|0|100
C|WHD|20260122|15:50:00.792934|S|100|55.32|0|100
C|WHD|20260122|15:50:00.792992|S|25|55.32|0|25
C|WHD|20260122|15:50:00.793242|S|100|55.325|0|100
C|WHD|20260122|15:56:04.080679|S|100|55.41|0|100
C|WHD|20260122|15:59:41.621312|S|1|55.3|0|1
C|WHF|20260122|15:49:32.214224|S|100|6.96|0|100
C|WHR|20260122|10:54:46.353714|S|100|89.32|0|100
C|WHR|20260122|11:09:39.235251|S|1|89.79|0|1
C|WHR|20260122|12:34:20.793467|S|1|89.98|0|1
C|WHR|20260122|13:01:24.367862|S|1|89.73|0|1
C|WHR|20260122|13:04:07.027509|S|100|89.78|0|100
C|WHR|20260122|13:04:41.338536|S|100|89.84|0|100
C|WHR|20260122|13:06:14.628829|S|4|89.82|0|4
C|WHR|20260122|13:06:30.789096|S|100|89.76|0|100
C|WHR|20260122|13:08:06.159638|S|100|89.91|0|100
C|WHR|20260122|13:12:11.626567|S|99|89.78|0|99
C|WHR|20260122|13:12:11.626645|S|1|89.78|0|1
C|WHR|20260122|13:14:01.312690|S|1|89.83|0|1
C|WHR|20260122|13:29:21.528058|S|2|89.92|0|2
C|WHR|20260122|13:29:45.540157|S|1|89.89|0|1
C|WHR|20260122|13:29:45.540157|S|1|89.89|0|1
C|WHR|20260122|13:29:45.540157|S|1|89.92|0|1
C|WHR|20260122|13:32:18.967450|S|1|90.11|0|1
C|WHR|20260122|13:32:18.971811|S|1|90.08|0|1
C|WHR|20260122|13:32:29.924720|S|1|90.11|0|1
C|WHR|20260122|13:47:02.058831|S|1|89.76|0|1
C|WHR|20260122|13:47:02.755949|S|10|89.84|0|10
C|WHR|20260122|13:50:45.487538|S|65|89.93|0|65
C|WHR|20260122|13:50:45.487612|S|35|89.93|0|35
C|WHR|20260122|14:00:11.099954|S|21|89.92|0|21
C|WHR|20260122|14:00:11.099987|S|79|89.92|0|79
C|WHR|20260122|14:03:16.857560|S|3|89.82|0|3
C|WHR|20260122|14:06:41.408371|S|3|89.88|0|3
C|WHR|20260122|14:10:58.852336|S|98|89.92|0|98
C|WHR|20260122|14:10:58.852629|S|2|89.92|0|2
C|WHR|20260122|14:26:12.838558|S|100|89.53|0|100
C|WHR|20260122|14:26:27.561956|S|1|89.58|0|1
C|WHR|20260122|14:26:35.614768|S|1|89.58|0|1
C|WHR|20260122|14:38:37.815901|S|100|89.63|0|100
C|WHR|20260122|14:50:25.296475|S|100|89.53|0|100
C|WHR|20260122|14:50:25.403390|S|100|89.52|0|100
C|WHR|20260122|15:13:42.701363|S|100|89.46|0|100
C|WHR|20260122|15:50:00.303568|S|100|89.73|0|100
C|WHR|20260122|15:50:13.644087|S|100|89.73|0|100
C|WHR|20260122|15:56:11.906956|S|100|89.85|0|100
C|WHR|20260122|15:59:24.264049|S|50|89.71|0|50
C|WHR|20260122|15:59:24.264049|S|100|89.71|0|100
C|WHR|20260122|15:59:29.019853|S|100|89.69|0|100
C|WHR|20260122|15:59:49.547545|S|100|89.69|0|100
C|WIMI|20260122|13:56:07.917964|S|100|2.81|0|100
C|WINA|20260122|09:33:50.805075|S|30|482.89|0|30
C|WINA|20260122|09:33:50.805076|S|10|479.4|0|10
C|WINA|20260122|09:47:49.496149|S|40|468.01|0|40
C|WINA|20260122|11:02:07.979088|S|5|457.3|0|5
C|WINA|20260122|11:20:29.877341|S|40|462.67|0|40
C|WINA|20260122|15:57:13.713914|S|10|453|0|10
C|WINA|20260122|15:59:53.673591|S|4|451.58|0|4
C|WING|20260122|10:38:17.910495|S|25|272.36|0|25
C|WING|20260122|10:38:17.910495|S|16|272.46|0|16
C|WING|20260122|11:40:30.139882|S|6|268.91|0|6
C|WING|20260122|12:29:54.139698|S|51|268|0|51
C|WING|20260122|12:34:13.323036|S|1|268.1|0|1
C|WING|20260122|12:34:13.323037|S|39|268.1|0|39
C|WING|20260122|12:34:13.323053|S|10|268.1|0|10
C|WING|20260122|12:36:53.168940|S|40|268.66|0|40
C|WING|20260122|12:50:14.941377|S|2|269.27|0|2
C|WING|20260122|12:54:20.385777|S|2|269.19|0|2
C|WING|20260122|12:55:58.062969|S|1|268.76|0|1
C|WING|20260122|12:57:52.828259|S|33|268.77|0|33
C|WING|20260122|13:41:51.039111|S|100|269.06|0|100
C|WING|20260122|13:47:08.878324|S|1|268.75|0|1
C|WING|20260122|14:04:24.788290|S|4|266.83|0|4
C|WING|20260122|14:49:55.139433|S|1|268.09|0|1
C|WING|20260122|14:54:01.275866|S|1|267.67|0|1
C|WING|20260122|15:00:07.549000|S|3|268.27|0|3
C|WING|20260122|15:39:39.524544|S|40|267.83|0|40
C|WIP|20260122|09:35:20.088812|S|100|40.13|0|100
C|WIP|20260122|09:40:43.563581|S|33|40.13|0|33
C|WIP|20260122|09:53:54.917920|S|100|40.14|0|100
C|WIP|20260122|10:28:03.384351|S|28|40.21|0|28
C|WIP|20260122|10:49:37.125159|S|100|40.19|0|100
C|WIP|20260122|10:49:37.125159|S|100|40.19|0|100
C|WIP|20260122|11:12:57.629360|S|63|40.23|0|63
C|WIP|20260122|13:02:50.865052|S|400|40.28|0|400
C|WIP|20260122|13:02:50.865052|S|100|40.29|0|100
C|WIP|20260122|13:24:52.031009|S|500|40.28|0|500
C|WIP|20260122|13:52:08.023874|S|100|40.29|0|100
C|WIP|20260122|13:52:08.023874|S|100|40.29|0|100
C|WIP|20260122|14:10:10.523820|S|200|40.29|0|200
C|WIP|20260122|14:10:10.523820|S|100|40.29|0|100
C|WIP|20260122|14:27:09.143084|S|213|40.3|0|213
C|WISD|20260122|15:48:13.158285|S|100|101.87|0|100
C|WIT|20260122|10:05:14.640063|S|112|2.625|0|112
C|WIT|20260122|10:07:01.300584|S|100|2.62|0|100
C|WIT|20260122|10:07:01.300584|S|100|2.62|0|100
C|WIT|20260122|10:07:01.300584|S|17|2.62|0|17
C|WIT|20260122|10:07:01.300584|S|13|2.62|0|13
C|WIT|20260122|10:07:01.300584|S|25|2.62|0|25
C|WIT|20260122|10:07:01.300585|S|20|2.62|0|20
C|WIT|20260122|10:50:43.069387|S|101|2.615|0|101
C|WIT|20260122|11:15:11.539389|S|64|2.61|0|64
C|WIT|20260122|11:15:11.539389|S|33|2.61|0|33
C|WIT|20260122|11:15:11.539389|S|49|2.61|0|49
C|WIT|20260122|11:15:11.539389|S|1|2.61|0|1
C|WIT|20260122|11:29:51.897924|S|100|2.61|0|100
C|WIT|20260122|11:31:35.230278|S|100|2.61|0|100
C|WIT|20260122|11:36:12.793745|S|100|2.61|0|100
C|WIT|20260122|11:39:28.436522|S|114|2.61|0|114
C|WIT|20260122|11:43:15.359995|S|2|2.61|0|2
C|WIT|20260122|11:43:15.359995|S|42|2.61|0|42
C|WIT|20260122|11:45:17.894189|S|44|2.61|0|44
C|WIT|20260122|11:51:54.805034|S|100|2.61|0|100
C|WIT|20260122|11:53:08.024918|S|41|2.61|0|41
C|WIT|20260122|11:53:53.434379|S|41|2.61|0|41
C|WIT|20260122|11:54:56.109023|S|41|2.61|0|41
C|WIT|20260122|11:56:02.529211|S|41|2.6|0|41
C|WIT|20260122|11:57:08.939826|S|41|2.6|0|41
C|WIT|20260122|11:57:28.928264|S|41|2.6|0|41
C|WIT|20260122|11:58:51.411121|S|41|2.6|0|41
C|WIT|20260122|11:59:06.573690|S|41|2.6|0|41
C|WIT|20260122|12:00:33.701422|S|41|2.6|0|41
C|WIT|20260122|12:01:04.359017|S|41|2.6|0|41
C|WIT|20260122|12:01:44.678212|S|41|2.6|0|41
C|WIT|20260122|12:10:19.261357|S|34|2.6|0|34
C|WIT|20260122|12:11:13.725079|S|34|2.6|0|34
C|WIT|20260122|12:12:15.089978|S|34|2.6|0|34
C|WIT|20260122|12:12:33.425466|S|15|2.6|0|15
C|WIT|20260122|12:12:33.425467|S|19|2.6|0|19
C|WIT|20260122|12:13:59.439518|S|34|2.6|0|34
C|WIT|20260122|12:14:10.993664|S|34|2.6|0|34
C|WIT|20260122|12:15:15.380586|S|34|2.6|0|34
C|WIT|20260122|12:17:18.335240|S|34|2.6|0|34
C|WIT|20260122|12:17:44.662828|S|34|2.6|0|34
C|WIT|20260122|12:29:24.465255|S|38|2.6|0|38
C|WIT|20260122|12:29:35.316357|S|19|2.6|0|19
C|WIT|20260122|12:29:35.316358|S|19|2.6|0|19
C|WIT|20260122|12:31:51.535874|S|38|2.6|0|38
C|WIT|20260122|12:41:25.779844|S|36|2.6|0|36
C|WIT|20260122|12:56:34.665330|S|24|2.6|0|24
C|WIT|20260122|13:11:26.566019|S|34|2.6|0|34
C|WIT|20260122|13:11:26.566019|S|1|2.6|0|1
C|WIT|20260122|13:12:13.224429|S|35|2.6|0|35
C|WIT|20260122|13:13:31.685089|S|35|2.6|0|35
C|WIT|20260122|13:14:30.426860|S|35|2.6|0|35
C|WIT|20260122|13:14:58.626182|S|35|2.6|0|35
C|WIT|20260122|13:15:51.545247|S|35|2.6|0|35
C|WIT|20260122|13:16:46.090103|S|35|2.6|0|35
C|WIT|20260122|13:17:33.568904|S|35|2.6|0|35
C|WIT|20260122|13:18:27.001439|S|35|2.6|0|35
C|WIT|20260122|13:26:44.016295|S|36|2.6|0|36
C|WIT|20260122|13:27:45.692307|S|36|2.6|0|36
C|WIT|20260122|13:28:40.812221|S|36|2.6|0|36
C|WIT|20260122|13:29:44.813434|S|36|2.6|0|36
C|WIT|20260122|13:30:46.272548|S|36|2.6|0|36
C|WIT|20260122|13:31:57.472237|S|36|2.605|0|36
C|WIT|20260122|13:32:51.152404|S|36|2.605|0|36
C|WIT|20260122|13:33:39.732234|S|36|2.605|0|36
C|WIT|20260122|13:34:36.996704|S|36|2.605|0|36
C|WIT|20260122|13:37:37.472672|S|28|2.6|0|28
C|WIT|20260122|13:38:40.152652|S|28|2.6|0|28
C|WIT|20260122|13:39:36.934034|S|28|2.605|0|28
C|WIT|20260122|13:40:48.712691|S|28|2.6|0|28
C|WIT|20260122|13:42:11.152227|S|28|2.6|0|28
C|WIT|20260122|13:43:14.474650|S|28|2.6|0|28
C|WIT|20260122|13:44:18.892777|S|28|2.6|0|28
C|WIT|20260122|13:44:36.292619|S|28|2.6|0|28
C|WIT|20260122|13:45:39.112203|S|28|2.6|0|28
C|WIT|20260122|13:46:34.513595|S|4703|2.615|0|4703
C|WIT|20260122|14:01:16.509245|S|37|2.61|0|37
C|WIT|20260122|14:03:01.532619|S|15|2.62|0|15
C|WIT|20260122|14:13:13.432294|S|39|2.61|0|39
C|WIT|20260122|14:14:09.872729|S|39|2.61|0|39
C|WIT|20260122|14:15:07.513176|S|39|2.61|0|39
C|WIT|20260122|14:16:00.152239|S|39|2.61|0|39
C|WIT|20260122|14:19:06.873142|S|29|2.61|0|29
C|WIT|20260122|14:20:01.412247|S|29|2.61|0|29
C|WIT|20260122|14:22:35.612253|S|29|2.61|0|29
C|WIT|20260122|14:23:56.254159|S|29|2.61|0|29
C|WIT|20260122|14:24:02.772171|S|18|2.62|0|18
C|WIT|20260122|14:24:02.772172|S|7|2.62|0|7
C|WIT|20260122|14:24:29.332218|S|29|2.61|0|29
C|WIT|20260122|14:33:37.192388|S|40|2.61|0|40
C|WIT|20260122|14:34:31.192824|S|40|2.61|0|40
C|WIT|20260122|14:35:34.092521|S|40|2.61|0|40
C|WIT|20260122|14:44:57.015016|S|41|2.61|0|41
C|WIT|20260122|14:44:57.015016|S|59|2.61|0|59
C|WIT|20260122|14:52:39.092565|S|42|2.61|0|42
C|WIT|20260122|14:52:41.392278|S|58|2.61|0|58
C|WIT|20260122|15:07:19.734415|S|48|2.6|0|48
C|WIT|20260122|15:08:04.265111|S|48|2.6|0|48
C|WIT|20260122|15:08:59.313364|S|48|2.6|0|48
C|WIT|20260122|15:09:49.152488|S|48|2.6|0|48
C|WIT|20260122|15:10:51.599739|S|4|2.6|0|4
C|WIT|20260122|15:10:51.599740|S|12|2.6|0|12
C|WIT|20260122|15:18:33.173229|S|55|2.6|0|55
C|WIT|20260122|15:19:44.972157|S|45|2.6|0|45
C|WIT|20260122|15:20:45.673227|S|55|2.6|0|55
C|WIT|20260122|15:22:19.216380|S|45|2.605|0|45
C|WIT|20260122|15:23:21.336308|S|45|2.605|0|45
C|WIT|20260122|15:52:35.360356|S|12|2.61|0|12
C|WIT|20260122|15:57:02.039389|S|100|2.61|0|100
C|WIT|20260122|15:57:57.158209|S|100|2.61|0|100
C|WIT|20260122|15:59:48.220093|S|77|2.605|0|77
C|WIT|20260122|15:59:54.732444|S|12|2.605|0|12
C|WIW|20260122|15:29:00.195434|S|100|8.605|0|100
C|WIW|20260122|15:40:41.828184|S|100|8.6|0|100
C|WIX|20260122|09:34:03.592247|S|25|83.76|0|25
C|WIX|20260122|09:34:03.592310|S|25|83.76|0|25
C|WIX|20260122|09:35:02.381748|S|100|83.45|0|100
C|WIX|20260122|09:36:05.227586|S|100|84.89|0|100
C|WIX|20260122|09:37:24.365445|S|25|84.99|0|25
C|WIX|20260122|09:37:24.365685|S|25|84.99|0|25
C|WIX|20260122|09:41:41.264569|S|100|85.25|0|100
C|WIX|20260122|09:42:03.698501|S|100|84.97|0|100
C|WIX|20260122|09:44:01.198409|S|100|85.045|0|100
C|WIX|20260122|09:45:52.486639|S|100|85.64|0|100
C|WIX|20260122|09:46:39.387166|S|11|85.44|0|11
C|WIX|20260122|09:46:39.387166|S|89|85.44|0|89
C|WIX|20260122|09:47:08.372502|S|100|85.23|0|100
C|WIX|20260122|09:47:08.809355|S|79|85.22|0|79
C|WIX|20260122|09:47:08.809363|S|21|85.22|0|21
C|WIX|20260122|09:47:18.027754|S|100|85.03|0|100
C|WIX|20260122|09:50:21.089174|S|100|83.8|0|100
C|WIX|20260122|09:52:13.371288|S|100|84.28|0|100
C|WIX|20260122|09:52:21.475509|S|25|84.51|0|25
C|WIX|20260122|10:01:35.335871|S|100|84.28|0|100
C|WIX|20260122|10:12:59.124317|S|20|83.98|0|20
C|WIX|20260122|10:14:53.524644|S|25|84.11|0|25
C|WIX|20260122|10:14:53.524644|S|75|84.1|0|75
C|WIX|20260122|10:15:00.029952|S|25|84.17|0|25
C|WIX|20260122|10:15:00.029953|S|75|84.13|0|75
C|WIX|20260122|10:16:01.014168|S|100|84.625|0|100
C|WIX|20260122|10:17:38.548259|S|84|84.45|0|84
C|WIX|20260122|10:17:38.557563|S|96|84.43|0|96
C|WIX|20260122|10:28:02.767706|S|26|85.2|0|26
C|WIX|20260122|10:28:15.265919|S|100|85.21|0|100
C|WIX|20260122|10:39:28.809010|S|20|85.07|0|20
C|WIX|20260122|10:39:28.809010|S|10|85.05|0|10
C|WIX|20260122|10:39:28.809010|S|70|85.04|0|70
C|WIX|20260122|10:39:41.639412|S|50|85.03|0|50
C|WIX|20260122|10:39:41.639412|S|20|85.03|0|20
C|WIX|20260122|10:39:41.639413|S|10|85.01|0|10
C|WIX|20260122|10:39:41.639413|S|20|85.01|0|20
C|WIX|20260122|10:39:50.237454|S|20|85.01|0|20
C|WIX|20260122|10:39:50.237455|S|80|85|0|80
C|WIX|20260122|10:40:28.472071|S|1|85.02|0|1
C|WIX|20260122|10:40:28.472071|S|10|85.03|0|10
C|WIX|20260122|10:40:28.472072|S|89|85.01|0|89
C|WIX|20260122|10:40:39.172248|S|10|85.03|0|10
C|WIX|20260122|10:40:39.172248|S|90|85.02|0|90
C|WIX|20260122|10:45:21.351901|S|100|85.27|0|100
C|WIX|20260122|10:45:35.084932|S|100|85.27|0|100
C|WIX|20260122|10:45:41.375239|S|79|85.19|0|79
C|WIX|20260122|10:45:51.892908|S|100|85.27|0|100
C|WIX|20260122|10:46:54.914378|S|25|85.34|0|25
C|WIX|20260122|10:47:12.836218|S|100|85.23|0|100
C|WIX|20260122|11:37:53.111266|S|62|84.25|0|62
C|WIX|20260122|11:55:34.216573|S|10|84.28|0|10
C|WIX|20260122|12:28:40.320334|S|92|84.59|0|92
C|WIX|20260122|12:28:50.103198|S|100|84.58|0|100
C|WIX|20260122|12:31:34.333250|S|100|84.54|0|100
C|WIX|20260122|12:32:00.994308|S|100|84.55|0|100
C|WIX|20260122|12:32:29.347933|S|100|84.56|0|100
C|WIX|20260122|12:32:40.065545|S|100|84.57|0|100
C|WIX|20260122|12:33:43.186081|S|100|84.57|0|100
C|WIX|20260122|12:34:19.573534|S|80|84.57|0|80
C|WIX|20260122|12:36:42.974727|S|100|84.38|0|100
C|WIX|20260122|12:37:29.468225|S|100|84.41|0|100
C|WIX|20260122|12:37:34.995481|S|100|84.39|0|100
C|WIX|20260122|12:37:45.526410|S|100|84.41|0|100
C|WIX|20260122|12:41:44.542660|S|100|84.42|0|100
C|WIX|20260122|12:44:21.478430|S|85|84.28|0|85
C|WIX|20260122|12:44:45.104967|S|5|84.28|0|5
C|WIX|20260122|12:44:45.104967|S|80|84.3|0|80
C|WIX|20260122|12:45:12.311080|S|85|84.335|0|85
C|WIX|20260122|12:58:23.346424|S|100|84.26|0|100
C|WIX|20260122|12:58:34.005381|S|100|84.26|0|100
C|WIX|20260122|12:58:48.208301|S|100|84.27|0|100
C|WIX|20260122|13:08:02.582843|S|7|84.48|0|7
C|WIX|20260122|13:09:39.889539|S|100|84.47|0|100
C|WIX|20260122|13:10:20.053118|S|100|84.48|0|100
C|WIX|20260122|13:10:46.057151|S|97|84.48|0|97
C|WIX|20260122|13:11:13.121740|S|100|84.48|0|100
C|WIX|20260122|13:11:30.299407|S|100|84.46|0|100
C|WIX|20260122|13:35:07.249004|S|3|85.11|0|3
C|WIX|20260122|13:37:53.079555|S|100|85.08|0|100
C|WIX|20260122|14:06:12.603366|S|100|84.66|0|100
C|WIX|20260122|14:06:12.603398|S|50|84.65|0|50
C|WIX|20260122|14:06:12.603398|S|50|84.66|0|50
C|WIX|20260122|14:06:12.603668|S|100|84.63|0|100
C|WIX|20260122|14:06:12.605251|S|5|84.83|0|5
C|WIX|20260122|15:41:22.322521|S|100|83.93|0|100
C|WIX|20260122|15:41:40.113735|S|25|83.84|0|25
C|WIX|20260122|15:43:13.521790|S|50|83.87|0|50
C|WIX|20260122|15:43:13.521790|S|6|83.86|0|6
C|WIX|20260122|15:43:13.521790|S|24|83.86|0|24
C|WIX|20260122|15:45:50.003210|S|100|84.27|0|100
C|WIX|20260122|15:46:33.503822|S|200|84.23|0|200
C|WIX|20260122|15:48:52.514561|S|100|84.36|0|100
C|WIX|20260122|15:49:38.795057|S|75|84.4|0|75
C|WIX|20260122|15:49:38.795126|S|25|84.4|0|25
C|WIX|20260122|15:50:54.960850|S|144|84.41|0|144
C|WIX|20260122|15:50:54.961104|S|56|84.41|0|56
C|WIX|20260122|15:51:28.423250|S|52|84.4|0|52
C|WIX|20260122|15:51:50.427194|S|100|84.47|0|100
C|WIX|20260122|15:55:00.048639|S|1|84.34|0|1
C|WIX|20260122|15:55:00.048640|S|79|84.35|0|79
C|WIX|20260122|15:55:00.048640|S|99|84.35|0|99
C|WIX|20260122|15:55:00.048883|S|1|84.35|0|1
C|WIX|20260122|15:55:33.684968|S|100|84.43|0|100
C|WIX|20260122|15:55:33.765098|S|100|84.47|0|100
C|WIX|20260122|15:56:23.204738|S|50|84.47|0|50
C|WIX|20260122|15:56:23.204739|S|1|84.47|0|1
C|WIX|20260122|15:56:23.204739|S|50|84.47|0|50
C|WIX|20260122|15:56:23.204739|S|5|84.47|0|5
C|WIX|20260122|15:56:27.679647|S|1|84.48|0|1
C|WIX|20260122|15:56:36.420575|S|29|84.44|0|29
C|WIX|20260122|15:56:36.420579|S|100|84.44|0|100
C|WIX|20260122|15:56:36.420582|S|50|84.44|0|50
C|WIX|20260122|15:56:36.424259|S|6|84.47|0|6
C|WIX|20260122|15:56:50.893533|S|220|84.44|0|220
C|WIX|20260122|15:56:50.893533|S|4|84.44|0|4
C|WIX|20260122|15:56:50.893594|S|225|84.44|0|225
C|WIX|20260122|15:56:50.893614|S|19|84.44|0|19
C|WIX|20260122|15:57:01.209127|S|100|84.43|0|100
C|WIX|20260122|15:57:01.209195|S|100|84.43|0|100
C|WIX|20260122|15:57:01.222721|S|19|84.43|0|19
C|WIX|20260122|15:57:01.665419|S|100|84.43|0|100
C|WIX|20260122|15:57:02.155977|S|44|84.43|0|44
C|WIX|20260122|15:57:02.155978|S|34|84.43|0|34
C|WIX|20260122|15:57:02.155978|S|100|84.43|0|100
C|WIX|20260122|15:57:02.155978|S|23|84.43|0|23
C|WIX|20260122|15:57:02.155978|S|100|84.43|0|100
C|WIX|20260122|15:57:02.160485|S|3|84.47|0|3
C|WIX|20260122|15:57:02.160485|S|19|84.47|0|19
C|WIX|20260122|15:57:02.160485|S|14|84.47|0|14
C|WIX|20260122|15:57:02.160554|S|1|84.47|0|1
C|WIX|20260122|15:57:02.160554|S|11|84.47|0|11
C|WIX|20260122|15:57:30.574627|S|3|84.47|0|3
C|WIX|20260122|15:57:30.574628|S|40|84.47|0|40
C|WIX|20260122|15:57:31.375590|S|36|84.47|0|36
C|WIX|20260122|15:57:41.677861|S|4|84.47|0|4
C|WIX|20260122|15:57:41.677861|S|1|84.47|0|1
C|WIX|20260122|15:57:41.677861|S|71|84.47|0|71
C|WIX|20260122|15:57:41.677861|S|24|84.47|0|24
C|WIX|20260122|15:57:45.772641|S|3|84.47|0|3
C|WIX|20260122|15:57:51.801950|S|8|84.47|0|8
C|WIX|20260122|15:57:53.190579|S|100|84.47|0|100
C|WIX|20260122|15:57:54.308586|S|89|84.47|0|89
C|WIX|20260122|15:57:54.308587|S|5|84.47|0|5
C|WIX|20260122|15:57:54.308587|S|100|84.47|0|100
C|WIX|20260122|15:57:54.308587|S|1|84.47|0|1
C|WIX|20260122|15:57:57.466152|S|100|84.47|0|100
C|WIX|20260122|15:57:58.572685|S|1|84.5|0|1
C|WIX|20260122|15:57:59.136085|S|100|84.52|0|100
C|WIX|20260122|15:58:09.263091|S|36|84.52|0|36
C|WIX|20260122|15:58:09.681952|S|36|84.52|0|36
C|WIX|20260122|15:58:11.870252|S|9|84.53|0|9
C|WIX|20260122|15:58:15.145545|S|12|84.53|0|12
C|WIX|20260122|15:58:15.145546|S|21|84.53|0|21
C|WIX|20260122|15:58:20.926026|S|9|84.54|0|9
C|WIX|20260122|15:58:22.411619|S|50|84.54|0|50
C|WIX|20260122|15:58:22.411647|S|41|84.54|0|41
C|WIX|20260122|15:58:23.929808|S|1|84.54|0|1
C|WIX|20260122|15:58:24.708894|S|100|84.54|0|100
C|WIX|20260122|15:58:25.251355|S|151|84.52|0|151
C|WIX|20260122|15:58:25.251355|S|5|84.52|0|5
C|WIX|20260122|15:58:28.733516|S|100|84.51|0|100
C|WIX|20260122|15:58:31.185710|S|100|84.52|0|100
C|WIX|20260122|15:58:31.185731|S|75|84.52|0|75
C|WIX|20260122|15:58:31.185732|S|25|84.52|0|25
C|WIX|20260122|15:58:44.960972|S|36|84.52|0|36
C|WIX|20260122|15:58:46.267334|S|64|84.52|0|64
C|WIX|20260122|15:58:46.267334|S|36|84.52|0|36
C|WIX|20260122|15:58:46.267403|S|64|84.52|0|64
C|WIX|20260122|15:58:46.267404|S|36|84.52|0|36
C|WIX|20260122|15:58:46.267422|S|20|84.52|0|20
C|WIX|20260122|15:58:46.267422|S|30|84.52|0|30
C|WIX|20260122|15:58:46.267446|S|80|84.52|0|80
C|WIX|20260122|15:58:48.916197|S|14|84.5|0|14
C|WIX|20260122|15:58:49.699604|S|36|84.5|0|36
C|WIX|20260122|15:58:49.699641|S|36|84.5|0|36
C|WIX|20260122|15:58:49.699642|S|100|84.5|0|100
C|WIX|20260122|15:58:49.699643|S|114|84.5|0|114
C|WIX|20260122|15:59:10.800902|S|50|84.49|0|50
C|WIX|20260122|15:59:10.800902|S|50|84.49|0|50
C|WIX|20260122|15:59:12.217049|S|58|84.47|0|58
C|WIX|20260122|15:59:12.217069|S|75|84.47|0|75
C|WIX|20260122|15:59:12.217069|S|89|84.47|0|89
C|WIX|20260122|15:59:12.217070|S|56|84.47|0|56
C|WIX|20260122|15:59:12.217085|S|39|84.47|0|39
C|WIX|20260122|15:59:12.217085|S|50|84.47|0|50
C|WIX|20260122|15:59:12.217086|S|50|84.47|0|50
C|WIX|20260122|15:59:13.047964|S|100|84.47|0|100
C|WIX|20260122|15:59:22.098216|S|78|84.46|0|78
C|WIX|20260122|15:59:22.098607|S|22|84.46|0|22
C|WIX|20260122|15:59:22.098608|S|59|84.46|0|59
C|WIX|20260122|15:59:22.098699|S|100|84.46|0|100
C|WIX|20260122|15:59:22.098699|S|41|84.46|0|41
C|WIX|20260122|15:59:42.193231|S|2|84.56|0|2
C|WIX|20260122|15:59:43.043627|S|98|84.56|0|98
C|WIX|20260122|15:59:46.573164|S|8|84.56|0|8
C|WIX|20260122|15:59:48.295925|S|8|84.57|0|8
C|WIX|20260122|15:59:50.140792|S|2|84.57|0|2
C|WIX|20260122|15:59:50.305462|S|100|84.57|0|100
C|WK|20260122|15:39:53.918394|S|24|81.96|0|24
C|WK|20260122|15:57:53.268566|S|1|81.75|0|1
C|WK|20260122|15:57:54.183661|S|1|81.75|0|1
C|WK|20260122|15:58:07.042229|S|7|81.75|0|7
C|WK|20260122|15:59:54.067164|S|66|81.57|0|66
C|WKC|20260122|09:43:20.188358|S|50|26.68|0|50
C|WKC|20260122|13:17:00.089607|S|66|26.56|0|66
C|WKC|20260122|13:30:59.648374|S|2|26.54|0|2
C|WKC|20260122|13:31:56.116008|S|33|26.54|0|33
C|WKC|20260122|14:39:50.554432|S|3|26.41|0|3
C|WKC|20260122|14:42:02.158367|S|25|26.4|0|25
C|WKC|20260122|14:42:02.158611|S|25|26.4|0|25
C|WKC|20260122|15:56:35.357023|S|1|26.59|0|1
C|WKC|20260122|15:57:39.488929|S|80|26.58|0|80
C|WKC|20260122|15:59:19.251419|S|100|26.61|0|100
C|WKC|20260122|15:59:26.598237|S|100|26.6|0|100
C|WKEY|20260122|12:20:57.707918|S|2|9.18|0|2
C|WKEY|20260122|12:20:57.931224|S|100|9.18|0|100
C|WKEY|20260122|15:15:21.764787|S|100|9.06|0|100
C|WKHS|20260122|14:32:07.717464|S|100|5.145|0|100
C|WKHS|20260122|14:32:29.137779|S|25|5.13|0|25
C|WLAC|20260122|14:02:31.668048|S|100|12.39|0|100
C|WLDN|20260122|10:46:54.709617|S|1|131.7|0|1
C|WLDN|20260122|10:47:03.363849|S|1|131.8|0|1
C|WLDN|20260122|10:47:14.928286|S|1|131.9|0|1
C|WLDN|20260122|11:18:33.233342|S|1|132.04|0|1
C|WLDR|20260122|10:19:02.963287|S|200|37.06|0|200
C|WLDS|20260122|14:25:38.458011|S|100|1.13|0|100
C|WLDS|20260122|14:25:38.468248|S|200|1.13|0|200
C|WLDS|20260122|15:38:00.979350|S|11|1.13|0|11
C|WLFC|20260122|14:44:14.964902|S|1|188.545|0|1
C|WLFC|20260122|14:45:00.293005|S|6|188.545|0|6
C|WLFC|20260122|14:53:00.794136|S|2|188.01|0|2
C|WLK|20260122|09:35:30.299045|S|100|88.14|0|100
C|WLK|20260122|10:30:35.353179|S|100|87.58|0|100
C|WLK|20260122|11:19:19.973637|S|8|87.76|0|8
C|WLK|20260122|11:33:04.894985|S|13|87.54|0|13
C|WLK|20260122|11:33:05.012798|S|58|87.54|0|58
C|WLK|20260122|11:33:05.012910|S|58|87.55|0|58
C|WLK|20260122|11:36:05.836832|S|1|87.51|0|1
C|WLK|20260122|11:36:14.549324|S|1|87.5|0|1
C|WLK|20260122|11:36:42.612634|S|1|87.52|0|1
C|WLK|20260122|11:49:10.684645|S|1|87.71|0|1
C|WLK|20260122|12:00:26.591316|S|43|87.55|0|43
C|WLK|20260122|12:00:26.591392|S|57|87.55|0|57
C|WLK|20260122|12:03:47.396844|S|5|87.64|0|5
C|WLK|20260122|12:04:15.640746|S|1|87.64|0|1
C|WLK|20260122|12:04:55.529141|S|5|87.64|0|5
C|WLK|20260122|13:20:17.816606|S|2|87.23|0|2
C|WLK|20260122|13:20:17.816606|S|9|87.23|0|9
C|WLK|20260122|13:20:19.062010|S|6|87.23|0|6
C|WLK|20260122|13:25:32.815396|S|1|87.1|0|1
C|WLK|20260122|13:25:49.309570|S|7|87.08|0|7
C|WLK|20260122|13:26:06.960484|S|1|87.11|0|1
C|WLK|20260122|13:26:07.480970|S|3|87.12|0|3
C|WLK|20260122|13:26:18.776057|S|2|87.12|0|2
C|WLK|20260122|13:26:18.776058|S|2|87.12|0|2
C|WLK|20260122|13:28:01.307782|S|1|87.06|0|1
C|WLK|20260122|13:28:01.308285|S|9|87.06|0|9
C|WLK|20260122|13:32:00.814481|S|27|87.25|0|27
C|WLK|20260122|13:46:13.295884|S|10|86.98|0|10
C|WLK|20260122|13:48:23.230673|S|50|86.94|0|50
C|WLK|20260122|13:48:23.231323|S|50|86.94|0|50
C|WLK|20260122|13:48:23.231323|S|100|86.94|0|100
C|WLK|20260122|13:48:28.200614|S|100|86.99|0|100
C|WLK|20260122|13:54:01.256747|S|6|87.06|0|6
C|WLK|20260122|13:54:14.540276|S|10|87.09|0|10
C|WLK|20260122|13:54:29.696345|S|3|87.09|0|3
C|WLK|20260122|13:54:34.093849|S|6|87.1|0|6
C|WLK|20260122|13:54:34.609843|S|11|87.1|0|11
C|WLK|20260122|13:55:01.518049|S|10|87.1|0|10
C|WLK|20260122|13:55:27.646227|S|11|87.08|0|11
C|WLK|20260122|13:55:29.095657|S|13|87.1|0|13
C|WLK|20260122|13:55:30.501374|S|1|87.1|0|1
C|WLK|20260122|13:55:33.404217|S|6|87.1|0|6
C|WLK|20260122|13:55:41.140695|S|3|87.1|0|3
C|WLK|20260122|13:55:52.877335|S|10|87.1|0|10
C|WLK|20260122|13:56:18.609546|S|6|87.1|0|6
C|WLK|20260122|13:56:28.117203|S|13|87.09|0|13
C|WLK|20260122|13:56:48.737007|S|1|87.1|0|1
C|WLK|20260122|13:56:48.957267|S|10|87.1|0|10
C|WLK|20260122|13:57:00.218001|S|3|87.1|0|3
C|WLK|20260122|13:57:03.556477|S|11|87.06|0|11
C|WLK|20260122|13:57:09.181672|S|6|87.09|0|6
C|WLK|20260122|13:57:23.391385|S|1|87.06|0|1
C|WLK|20260122|13:57:32.319576|S|2|87.09|0|2
C|WLK|20260122|13:57:47.682283|S|10|87.04|0|10
C|WLK|20260122|13:58:01.466825|S|6|87.08|0|6
C|WLK|20260122|13:58:11.558192|S|3|87.09|0|3
C|WLK|20260122|13:58:32.936004|S|11|87.09|0|11
C|WLK|20260122|13:58:33.877422|S|2|87.09|0|2
C|WLK|20260122|13:58:40.020653|S|10|87.09|0|10
C|WLK|20260122|13:59:18.438952|S|26|87.11|0|26
C|WLK|20260122|13:59:18.438952|S|74|87.09|0|74
C|WLK|20260122|13:59:18.492237|S|4|87.11|0|4
C|WLK|20260122|14:04:53.121501|S|2|87.11|0|2
C|WLK|20260122|14:08:12.659956|S|10|86.99|0|10
C|WLK|20260122|14:14:11.420412|S|22|87.09|0|22
C|WLK|20260122|14:45:05.438460|S|25|86.66|0|25
C|WLK|20260122|15:00:00.402568|S|2|86.45|0|2
C|WLK|20260122|15:16:17.097000|S|4|86.86|0|4
C|WLK|20260122|15:44:04.020557|S|100|86.96|0|100
C|WLK|20260122|15:45:34.278133|S|100|86.84|0|100
C|WLK|20260122|15:49:26.510016|S|100|86.86|0|100
C|WLK|20260122|15:59:33.620161|S|100|86.81|0|100
C|WLK|20260122|15:59:33.620161|S|82|86.82|0|82
C|WLK|20260122|15:59:58.442300|S|53|86.72|0|53
C|WLK|20260122|15:59:58.442338|S|47|86.72|0|47
C|WLK|20260122|15:59:58.442338|S|46|86.71|0|46
C|WLTH|20260122|09:55:17.148356|S|1|8.98|0|1
C|WLTH|20260122|10:33:48.673598|S|40|9.1|0|40
C|WLTH|20260122|10:51:57.282689|S|101|8.97|0|101
C|WLTH|20260122|11:17:37.132163|S|100|9.01|0|100
C|WLTH|20260122|12:04:35.660607|S|100|9.11|0|100
C|WLY|20260122|10:44:02.195277|S|150|31.845|0|150
C|WLY|20260122|10:59:43.368335|S|3|31.64|0|3
C|WLY|20260122|11:16:29.038991|S|100|31.66|0|100
C|WLY|20260122|11:34:20.037332|S|12|31.665|0|12
C|WLY|20260122|14:27:08.354019|S|1|31.65|0|1
C|WLY|20260122|14:29:03.353568|S|1|31.65|0|1
C|WLY|20260122|14:29:03.355212|S|1|31.65|0|1
C|WLY|20260122|14:29:09.717500|S|2|31.65|0|2
C|WLY|20260122|14:31:07.551481|S|117|31.62|0|117
C|WLY|20260122|14:31:07.551481|S|2|31.62|0|2
C|WLY|20260122|14:37:12.852707|S|117|31.61|0|117
C|WLY|20260122|14:37:12.852707|S|132|31.61|0|132
C|WLY|20260122|14:44:49.791845|S|1|31.53|0|1
C|WLY|20260122|14:47:50.655249|S|1|31.54|0|1
C|WLY|20260122|15:02:36.321698|S|100|31.45|0|100
C|WLY|20260122|15:37:53.992124|S|10|31.685|0|10
C|WLY|20260122|15:42:56.412014|S|65|31.62|0|65
C|WLY|20260122|15:45:28.108582|S|100|31.625|0|100
C|WLY|20260122|15:49:38.789935|S|100|31.58|0|100
C|WLY|20260122|15:55:18.430089|S|7|31.67|0|7
C|WLY|20260122|15:55:33.971418|S|100|31.69|0|100
C|WLY|20260122|15:57:03.600414|S|100|31.69|0|100
C|WLY|20260122|15:57:03.600483|S|100|31.68|0|100
C|WM|20260122|09:53:26.349925|S|100|226.87|0|100
C|WM|20260122|09:58:32.621191|S|25|227.77|0|25
C|WM|20260122|10:04:23.507819|S|100|227.79|0|100
C|WM|20260122|10:04:23.507819|S|100|227.79|0|100
C|WM|20260122|10:07:12.065408|S|57|227.37|0|57
C|WM|20260122|10:08:37.575655|S|56|227.36|0|56
C|WM|20260122|10:10:30.510905|S|53|227.65|0|53
C|WM|20260122|10:10:30.511439|S|4|227.65|0|4
C|WM|20260122|10:11:31.185689|S|61|227.52|0|61
C|WM|20260122|10:21:01.377894|S|50|227.65|0|50
C|WM|20260122|10:21:01.377895|S|21|227.61|0|21
C|WM|20260122|10:21:01.377895|S|50|227.62|0|50
C|WM|20260122|10:23:58.358017|S|10|227.63|0|10
C|WM|20260122|10:29:18.221258|S|10|227.89|0|10
C|WM|20260122|10:35:02.588005|S|5|227.53|0|5
C|WM|20260122|10:36:18.858998|S|100|227.76|0|100
C|WM|20260122|10:36:18.858998|S|54|227.75|0|54
C|WM|20260122|10:36:18.859032|S|3|227.75|0|3
C|WM|20260122|10:36:18.859032|S|46|227.75|0|46
C|WM|20260122|10:36:18.859033|S|51|227.75|0|51
C|WM|20260122|10:42:45.943623|S|57|227.95|0|57
C|WM|20260122|10:42:47.184550|S|61|227.93|0|61
C|WM|20260122|10:42:48.340231|S|38|227.91|0|38
C|WM|20260122|10:43:12.042728|S|87|227.92|0|87
C|WM|20260122|10:44:32.646711|S|52|228.18|0|52
C|WM|20260122|10:54:57.364147|S|59|228.29|0|59
C|WM|20260122|10:56:58.643388|S|50|228.5|0|50
C|WM|20260122|10:56:58.643429|S|11|228.5|0|11
C|WM|20260122|10:56:58.643703|S|25|228.49|0|25
C|WM|20260122|11:08:04.339915|S|58|228.31|0|58
C|WM|20260122|11:08:04.340460|S|42|228.3|0|42
C|WM|20260122|11:10:24.892345|S|1|228.33|0|1
C|WM|20260122|11:10:35.364505|S|7|228.33|0|7
C|WM|20260122|11:25:36.863284|S|25|228.49|0|25
C|WM|20260122|11:25:36.863284|S|50|228.49|0|50
C|WM|20260122|11:33:23.125542|S|100|228.42|0|100
C|WM|20260122|11:45:33.136712|S|53|228.3|0|53
C|WM|20260122|11:55:20.779282|S|30|228.4|0|30
C|WM|20260122|12:00:30.932237|S|10|228.27|0|10
C|WM|20260122|12:15:30.505967|S|10|228.54|0|10
C|WM|20260122|12:31:37.400068|S|100|228.72|0|100
C|WM|20260122|12:38:26.707131|S|25|228.585|0|25
C|WM|20260122|12:38:26.707205|S|25|228.585|0|25
C|WM|20260122|12:40:00.019585|S|25|228.42|0|25
C|WM|20260122|13:20:55.706150|S|15|229.2|0|15
C|WM|20260122|13:20:55.706150|S|10|229.21|0|10
C|WM|20260122|13:27:42.664955|S|81|228.96|0|81
C|WM|20260122|13:33:58.845339|S|1|229.05|0|1
C|WM|20260122|13:34:20.002140|S|1|229.05|0|1
C|WM|20260122|13:34:55.003152|S|1|229.05|0|1
C|WM|20260122|13:59:55.065605|S|37|228.675|0|37
C|WM|20260122|14:06:12.984112|S|50|229.195|0|50
C|WM|20260122|14:06:16.761275|S|6|229.195|0|6
C|WM|20260122|14:06:16.761286|S|6|229.195|0|6
C|WM|20260122|14:08:19.805075|S|10|229.185|0|10
C|WM|20260122|14:26:42.113918|S|55|229.28|0|55
C|WM|20260122|14:26:42.365081|S|80|229.28|0|80
C|WM|20260122|14:26:42.365462|S|3|229.28|0|3
C|WM|20260122|14:26:44.410554|S|50|229.28|0|50
C|WM|20260122|14:26:44.410565|S|1|229.28|0|1
C|WM|20260122|14:29:03.731786|S|59|229.21|0|59
C|WM|20260122|14:29:03.778079|S|100|229.19|0|100
C|WM|20260122|14:30:58.180232|S|53|229.25|0|53
C|WM|20260122|14:32:56.993296|S|56|229.18|0|56
C|WM|20260122|14:32:56.993296|S|29|229.18|0|29
C|WM|20260122|14:32:57.189640|S|100|229.18|0|100
C|WM|20260122|14:32:57.189903|S|11|229.18|0|11
C|WM|20260122|14:34:56.799354|S|10|229.11|0|10
C|WM|20260122|14:37:35.732226|S|57|229.2|0|57
C|WM|20260122|14:37:59.361624|S|2|229.13|0|2
C|WM|20260122|14:37:59.361624|S|1|229.13|0|1
C|WM|20260122|14:39:03.178645|S|1|229.13|0|1
C|WM|20260122|14:47:48.837560|S|38|229.03|0|38
C|WM|20260122|14:47:48.837672|S|83|229.03|0|83
C|WM|20260122|14:50:00.114916|S|50|229.13|0|50
C|WM|20260122|14:52:42.653482|S|191|229.28|0|191
C|WM|20260122|15:09:03.167066|S|50|229.25|0|50
C|WM|20260122|15:09:03.167066|S|50|229.3|0|50
C|WM|20260122|15:09:03.167066|S|38|229.25|0|38
C|WM|20260122|15:09:03.167067|S|17|229.24|0|17
C|WM|20260122|15:09:03.167067|S|50|229.24|0|50
C|WM|20260122|15:21:17.915926|S|131|229.48|0|131
C|WM|20260122|15:22:45.640631|S|1|229.44|0|1
C|WM|20260122|15:23:58.043501|S|3|229.37|0|3
C|WM|20260122|15:28:51.676174|S|71|229.2|0|71
C|WM|20260122|15:28:51.980680|S|100|229.33|0|100
C|WM|20260122|15:32:30.793931|S|51|229.06|0|51
C|WM|20260122|15:32:51.800285|S|50|229.07|0|50
C|WM|20260122|15:33:11.161199|S|30|229.06|0|30
C|WM|20260122|15:33:32.603519|S|29|229.06|0|29
C|WM|20260122|15:39:09.519977|S|54|228.76|0|54
C|WM|20260122|15:39:25.421043|S|57|228.75|0|57
C|WM|20260122|15:42:24.699221|S|61|228.7|0|61
C|WM|20260122|15:43:05.423186|S|50|228.63|0|50
C|WM|20260122|15:43:05.423187|S|50|228.63|0|50
C|WM|20260122|15:49:33.773725|S|25|228.61|0|25
C|WM|20260122|15:49:33.773789|S|25|228.61|0|25
C|WM|20260122|15:49:33.773858|S|25|228.61|0|25
C|WM|20260122|15:49:33.773918|S|25|228.61|0|25
C|WM|20260122|15:52:18.737324|S|2|228.94|0|2
C|WM|20260122|15:52:18.737324|S|118|228.93|0|118
C|WM|20260122|15:52:18.737540|S|2|228.93|0|2
C|WM|20260122|15:54:03.841021|S|10|229.065|0|10
C|WM|20260122|15:54:10.303161|S|57|229|0|57
C|WM|20260122|15:55:31.083452|S|42|228.84|0|42
C|WM|20260122|15:55:31.083544|S|16|228.84|0|16
C|WM|20260122|15:55:31.487937|S|54|228.81|0|54
C|WM|20260122|15:58:17.086901|S|50|229.06|0|50
C|WM|20260122|15:58:17.086928|S|50|229.06|0|50
C|WM|20260122|15:58:56.613288|S|100|229.14|0|100
C|WM|20260122|15:58:56.613492|S|100|229.13|0|100
C|WM|20260122|15:59:22.621917|S|74|229.06|0|74
C|WM|20260122|15:59:23.498895|S|50|229.08|0|50
C|WM|20260122|15:59:26.499201|S|50|229.07|0|50
C|WM|20260122|15:59:26.499201|S|50|229.07|0|50
C|WM|20260122|15:59:26.499201|S|50|229.06|0|50
C|WM|20260122|15:59:56.959279|S|5|228.94|0|5
C|WM|20260122|15:59:58.139301|S|1|228.98|0|1
C|WMB|20260122|09:43:39.688556|S|100|63.42|0|100
C|WMB|20260122|10:13:06.036422|S|11|63.05|0|11
C|WMB|20260122|10:31:29.723505|S|100|63.29|0|100
C|WMB|20260122|10:35:04.187376|S|1|63.38|0|1
C|WMB|20260122|10:44:09.919094|S|1|63.53|0|1
C|WMB|20260122|10:45:43.166893|S|1|63.56|0|1
C|WMB|20260122|10:45:43.167388|S|1|63.56|0|1
C|WMB|20260122|10:53:34.751997|S|70|63.64|0|70
C|WMB|20260122|10:55:17.790742|S|100|63.72|0|100
C|WMB|20260122|11:03:38.420099|S|100|63.69|0|100
C|WMB|20260122|11:05:13.696935|S|75|63.79|0|75
C|WMB|20260122|11:27:24.263270|S|70|63.73|0|70
C|WMB|20260122|11:32:43.491802|S|1|63.74|0|1
C|WMB|20260122|11:32:43.491802|S|1|63.74|0|1
C|WMB|20260122|12:06:43.423964|S|28|63.93|0|28
C|WMB|20260122|12:06:43.430853|S|27|63.93|0|27
C|WMB|20260122|12:06:43.490967|S|1|63.92|0|1
C|WMB|20260122|12:06:43.498074|S|27|63.91|0|27
C|WMB|20260122|12:06:43.500167|S|1|63.92|0|1
C|WMB|20260122|12:06:43.506716|S|1|63.93|0|1
C|WMB|20260122|12:50:31.786997|S|1|64.15|0|1
C|WMB|20260122|12:50:31.795975|S|1|64.15|0|1
C|WMB|20260122|12:50:31.795995|S|1|64.15|0|1
C|WMB|20260122|13:20:20.388249|S|70|63.97|0|70
C|WMB|20260122|14:11:25.741435|S|28|64.23|0|28
C|WMB|20260122|14:25:55.484642|S|100|64.27|0|100
C|WMB|20260122|14:27:27.933657|S|100|64.26|0|100
C|WMB|20260122|14:31:07.527133|S|70|64.24|0|70
C|WMB|20260122|14:33:39.177309|S|100|64.27|0|100
C|WMB|20260122|14:35:52.139611|S|120|64.32|0|120
C|WMB|20260122|14:38:16.876972|S|100|64.27|0|100
C|WMB|20260122|15:02:47.303729|S|100|64.21|0|100
C|WMB|20260122|15:09:48.773510|S|5|64.23|0|5
C|WMB|20260122|15:09:48.773525|S|5|64.23|0|5
C|WMB|20260122|15:09:48.773525|S|100|64.23|0|100
C|WMB|20260122|15:09:48.828808|S|1|64.22|0|1
C|WMB|20260122|15:48:45.518249|S|70|63.94|0|70
C|WMB|20260122|15:50:00.310953|S|100|63.98|0|100
C|WMB|20260122|15:50:00.310963|S|100|63.98|0|100
C|WMB|20260122|15:50:00.314026|S|100|63.98|0|100
C|WMB|20260122|15:50:00.314085|S|75|63.98|0|75
C|WMB|20260122|15:50:00.314153|S|75|63.985|0|75
C|WMB|20260122|15:50:00.314218|S|20|63.985|0|20
C|WMB|20260122|15:51:06.398643|S|100|63.97|0|100
C|WMB|20260122|15:54:06.601865|S|100|63.86|0|100
C|WMB|20260122|15:54:37.418976|S|100|63.82|0|100
C|WMB|20260122|15:57:46.011697|S|200|63.795|0|200
C|WMB|20260122|15:58:47.482570|S|5|63.735|0|5
C|WMB|20260122|15:58:48.074510|S|5|63.735|0|5
C|WMB|20260122|15:58:50.145357|S|5|63.735|0|5
C|WMB|20260122|15:59:03.327063|S|100|63.695|0|100
C|WMB|20260122|15:59:21.469284|S|100|63.69|0|100
C|WMB|20260122|15:59:33.311216|S|100|63.695|0|100
C|WMB|20260122|15:59:42.959215|S|62|63.7|0|62
C|WMB|20260122|15:59:47.487672|S|100|63.715|0|100
C|WMG|20260122|10:09:52.743674|S|6|29.89|0|6
C|WMG|20260122|11:01:17.546554|S|8|30.05|0|8
C|WMG|20260122|11:01:17.546569|S|8|30.05|0|8
C|WMG|20260122|11:15:49.606958|S|100|30.05|0|100
C|WMG|20260122|12:14:59.922027|S|3|29.86|0|3
C|WMG|20260122|12:55:06.217931|S|28|29.91|0|28
C|WMG|20260122|13:20:01.312339|S|100|29.945|0|100
C|WMG|20260122|13:59:59.813519|S|1|29.84|0|1
C|WMG|20260122|14:20:56.104153|S|20|29.73|0|20
C|WMG|20260122|14:22:55.911048|S|20|29.73|0|20
C|WMG|20260122|14:22:55.911049|S|32|29.73|0|32
C|WMG|20260122|14:22:55.911049|S|33|29.73|0|33
C|WMG|20260122|14:44:39.534160|S|1|29.71|0|1
C|WMG|20260122|14:48:28.223824|S|1|29.74|0|1
C|WMG|20260122|15:47:45.013536|S|4|29.84|0|4
C|WMG|20260122|15:47:45.013536|S|96|29.84|0|96
C|WMG|20260122|15:48:03.823851|S|2|29.84|0|2
C|WMG|20260122|15:48:57.320626|S|90|29.84|0|90
C|WMG|20260122|15:49:00.732820|S|100|29.83|0|100
C|WMG|20260122|15:54:09.646589|S|267|29.74|0|267
C|WMG|20260122|15:54:25.727589|S|68|29.74|0|68
C|WMG|20260122|15:56:33.710600|S|100|29.79|0|100
C|WMG|20260122|15:57:38.629011|S|100|29.83|0|100
C|WMG|20260122|15:57:43.026343|S|100|29.83|0|100
C|WMG|20260122|15:57:43.026343|S|52|29.83|0|52
C|WMG|20260122|15:57:43.026343|S|100|29.83|0|100
C|WMG|20260122|15:58:00.897797|S|100|29.83|0|100
C|WMG|20260122|15:58:25.197228|S|2|29.82|0|2
C|WMG|20260122|15:58:25.197228|S|98|29.82|0|98
C|WMG|20260122|15:59:06.233835|S|100|29.83|0|100
C|WMG|20260122|15:59:07.005548|S|100|29.83|0|100
C|WMG|20260122|15:59:07.006194|S|100|29.83|0|100
C|WMG|20260122|15:59:07.445169|S|100|29.83|0|100
C|WMG|20260122|15:59:10.005854|S|100|29.83|0|100
C|WMG|20260122|15:59:16.010613|S|24|29.83|0|24
C|WMG|20260122|15:59:16.010625|S|76|29.83|0|76
C|WMG|20260122|15:59:16.699600|S|30|29.82|0|30
C|WMG|20260122|15:59:23.687723|S|2|29.8|0|2
C|WMG|20260122|15:59:27.605917|S|50|29.8|0|50
C|WMG|20260122|15:59:27.605928|S|48|29.8|0|48
C|WMG|20260122|15:59:48.932886|S|74|29.78|0|74
C|WMK|20260122|09:35:09.786592|S|1|69|0|1
C|WMK|20260122|09:38:01.141022|S|2|69.12|0|2
C|WMK|20260122|09:38:01.141023|S|2|69.12|0|2
C|WMK|20260122|09:56:53.828529|S|1|68.41|0|1
C|WMK|20260122|09:57:02.530871|S|1|69.14|0|1
C|WMK|20260122|09:57:10.430691|S|1|68.51|0|1
C|WMK|20260122|09:57:16.277429|S|1|68.75|0|1
C|WMK|20260122|09:57:22.932509|S|1|68.94|0|1
C|WMK|20260122|09:57:28.433158|S|25|68.875|0|25
C|WMK|20260122|09:57:28.433222|S|25|68.875|0|25
C|WMK|20260122|09:57:28.433290|S|25|68.875|0|25
C|WMK|20260122|09:57:28.433349|S|25|68.875|0|25
C|WMK|20260122|09:57:35.076317|S|1|68.72|0|1
C|WMK|20260122|09:57:38.028773|S|1|68.73|0|1
C|WMK|20260122|09:57:43.177195|S|1|68.72|0|1
C|WMK|20260122|09:58:33.577106|S|1|68.72|0|1
C|WMK|20260122|09:58:37.053232|S|1|68.71|0|1
C|WMK|20260122|09:58:50.528860|S|25|68.875|0|25
C|WMK|20260122|09:58:50.528923|S|25|68.875|0|25
C|WMK|20260122|09:58:50.528981|S|25|68.875|0|25
C|WMK|20260122|09:58:50.529040|S|25|68.875|0|25
C|WMK|20260122|09:58:56.029454|S|1|68.72|0|1
C|WMK|20260122|09:58:58.281366|S|1|68.71|0|1
C|WMK|20260122|09:59:00.440179|S|1|68.71|0|1
C|WMK|20260122|09:59:04.530394|S|1|68.72|0|1
C|WMK|20260122|09:59:07.578203|S|1|68.71|0|1
C|WMK|20260122|09:59:17.576190|S|1|68.85|0|1
C|WMK|20260122|09:59:23.778736|S|1|68.85|0|1
C|WMK|20260122|09:59:31.279830|S|1|68.85|0|1
C|WMK|20260122|10:00:34.372291|S|1|68.69|0|1
C|WMK|20260122|10:54:25.529083|S|1|68.855|0|1
C|WMK|20260122|11:02:17.207003|S|1|68.845|0|1
C|WMK|20260122|15:43:16.007020|S|12|68.45|0|12
C|WMK|20260122|15:43:26.035277|S|37|68.45|0|37
C|WMS|20260122|12:05:32.184767|S|25|156.01|0|25
C|WMS|20260122|12:35:16.928158|S|50|155.92|0|50
C|WMS|20260122|12:35:16.928158|S|50|155.91|0|50
C|WMS|20260122|13:02:49.406132|S|34|155.96|0|34
C|WMS|20260122|13:27:55.526152|S|3|155.29|0|3
C|WMS|20260122|13:27:55.526215|S|10|155.29|0|10
C|WMS|20260122|14:17:22.467655|S|12|154.84|0|12
C|WMS|20260122|14:17:48.312698|S|2|155.04|0|2
C|WMS|20260122|14:29:33.513333|S|100|155.03|0|100
C|WMS|20260122|14:37:18.594756|S|90|154.81|0|90
C|WMS|20260122|14:37:18.594756|S|10|154.75|0|10
C|WMS|20260122|14:37:18.594847|S|10|154.81|0|10
C|WMS|20260122|14:37:18.594847|S|33|154.81|0|33
C|WMS|20260122|14:53:51.345865|E|47|154.58|0|47
C|WMS|20260122|14:53:51.346292|E|6|154.58|0|6
C|WMS|20260122|15:10:08.754256|S|100|154.45|0|100
C|WMS|20260122|15:10:28.258171|S|94|154.49|0|94
C|WMS|20260122|15:10:28.258171|S|6|154.44|0|6
C|WMS|20260122|15:10:28.258408|S|6|154.49|0|6
C|WMS|20260122|15:10:28.258409|S|94|154.49|0|94
C|WMS|20260122|15:10:28.258443|S|1|154.49|0|1
C|WMS|20260122|15:10:28.258547|S|1|154.49|0|1
C|WMS|20260122|15:10:28.258547|S|5|154.49|0|5
C|WMS|20260122|15:10:46.799930|S|30|154.52|0|30
C|WMS|20260122|15:10:50.884639|S|5|154.51|0|5
C|WMS|20260122|15:10:50.885188|S|95|154.51|0|95
C|WMS|20260122|15:22:23.143174|S|42|155.16|0|42
C|WMS|20260122|15:23:35.469990|S|2|155.23|0|2
C|WMS|20260122|15:24:14.389896|S|2|155.19|0|2
C|WMS|20260122|15:25:24.580372|S|2|155.16|0|2
C|WMS|20260122|15:26:06.579738|S|1|155.23|0|1
C|WMS|20260122|15:50:00.031332|S|42|154.99|0|42
C|WMS|20260122|15:50:00.031396|S|25|154.99|0|25
C|WMS|20260122|15:50:00.031753|S|2|154.99|0|2
C|WMS|20260122|15:50:01.068607|S|98|155.07|0|98
C|WMS|20260122|15:50:01.068607|S|2|155.03|0|2
C|WMS|20260122|15:50:01.068607|S|100|155.07|0|100
C|WMS|20260122|15:50:01.070351|S|2|155.07|0|2
C|WMS|20260122|15:50:01.070352|S|29|155.07|0|29
C|WMS|20260122|15:50:01.070352|S|100|155.07|0|100
C|WMS|20260122|15:50:12.953130|S|19|155.05|0|19
C|WMS|20260122|15:50:32.567641|S|100|155.03|0|100
C|WMS|20260122|15:50:32.568159|S|100|155.07|0|100
C|WMS|20260122|15:50:33.710100|S|70|155.07|0|70
C|WMS|20260122|15:50:33.710474|S|91|155.07|0|91
C|WMS|20260122|15:50:33.710474|S|30|155.07|0|30
C|WMS|20260122|15:57:10.304851|S|97|155.43|0|97
C|WMS|20260122|15:57:10.304852|S|3|155.43|0|3
C|WMS|20260122|15:58:26.324441|S|100|155.67|0|100
C|WMS|20260122|15:59:48.533690|S|65|155.95|0|65
C|WMT|20260122|09:30:06.882091|S|1|119.18|0|1
C|WMT|20260122|09:34:05.692459|S|5|119.13|0|5
C|WMT|20260122|09:35:50.063481|S|2|119.27|0|2
C|WMT|20260122|09:38:51.054735|S|300|119.34|0|300
C|WMT|20260122|09:40:19.386883|S|10|119.24|0|10
C|WMT|20260122|09:44:24.127399|S|100|119.04|0|100
C|WMT|20260122|09:46:00.872163|S|100|118.71|0|100
C|WMT|20260122|09:48:17.377617|S|100|118.4|0|100
C|WMT|20260122|09:57:19.060281|S|3|118.15|0|3
C|WMT|20260122|09:58:54.137634|S|150|118.185|0|150
C|WMT|20260122|10:05:08.731577|S|40|118.16|0|40
C|WMT|20260122|10:07:56.685447|S|100|118.24|0|100
C|WMT|20260122|10:08:02.189111|S|2|118.25|0|2
C|WMT|20260122|10:08:06.916326|S|100|118.23|0|100
C|WMT|20260122|10:08:43.179664|S|100|118.305|0|100
C|WMT|20260122|10:12:40.560030|S|100|118.59|0|100
C|WMT|20260122|10:22:23.224563|S|100|118.525|0|100
C|WMT|20260122|10:22:26.757952|S|100|118.49|0|100
C|WMT|20260122|10:27:18.736711|S|100|118.43|0|100
C|WMT|20260122|10:39:36.431293|S|100|118.48|0|100
C|WMT|20260122|10:44:16.622303|S|2|118.47|0|2
C|WMT|20260122|10:48:04.067764|S|100|118.705|0|100
C|WMT|20260122|10:49:18.436176|S|150|118.73|0|150
C|WMT|20260122|10:50:48.646886|S|100|118.655|0|100
C|WMT|20260122|10:59:22.490934|S|100|118.62|0|100
C|WMT|20260122|11:05:32.143343|S|1|118.53|0|1
C|WMT|20260122|11:08:18.753530|S|25|118.605|0|25
C|WMT|20260122|11:15:08.995939|S|100|118.595|0|100
C|WMT|20260122|11:16:23.526382|S|56|118.56|0|56
C|WMT|20260122|11:48:49.649274|S|100|118.54|0|100
C|WMT|20260122|11:56:15.721193|S|100|118.445|0|100
C|WMT|20260122|11:56:26.013310|S|100|118.425|0|100
C|WMT|20260122|11:56:28.504397|S|100|118.4|0|100
C|WMT|20260122|11:58:53.138925|S|3|118.39|0|3
C|WMT|20260122|12:19:03.489546|S|100|118.505|0|100
C|WMT|20260122|12:24:30.988671|S|100|118.505|0|100
C|WMT|20260122|12:25:15.481430|S|100|118.5|0|100
C|WMT|20260122|13:19:34.321915|S|100|118.465|0|100
C|WMT|20260122|13:20:33.269413|S|10|118.41|0|10
C|WMT|20260122|13:27:10.206418|S|42|118.315|0|42
C|WMT|20260122|13:29:02.183913|S|119|118.37|0|119
C|WMT|20260122|13:29:02.183921|S|100|118.37|0|100
C|WMT|20260122|13:29:03.599952|S|100|118.385|0|100
C|WMT|20260122|13:29:03.600051|S|150|118.385|0|150
C|WMT|20260122|13:54:27.939367|S|100|118.185|0|100
C|WMT|20260122|14:03:02.633866|S|1|118.12|0|1
C|WMT|20260122|14:04:00.800921|S|100|118.11|0|100
C|WMT|20260122|14:34:08.460958|S|150|118.13|0|150
C|WMT|20260122|14:34:19.860782|S|100|118.115|0|100
C|WMT|20260122|15:00:21.410684|S|100|117.975|0|100
C|WMT|20260122|15:03:07.983407|S|100|118.035|0|100
C|WMT|20260122|15:11:28.077244|S|138|117.985|0|138
C|WMT|20260122|15:57:21.019663|S|24|117.87|0|24
C|WMT|20260122|15:58:02.150563|S|100|117.815|0|100
C|WMT|20260122|15:58:18.384721|S|46|117.815|0|46
C|WMT|20260122|15:58:55.053744|S|50|117.805|0|50
C|WMT|20260122|15:59:01.217901|S|100|117.81|0|100
C|WMT|20260122|15:59:07.940026|S|100|117.81|0|100
C|WMT|20260122|15:59:12.084648|S|100|117.8|0|100
C|WMT|20260122|15:59:12.121518|S|100|117.805|0|100
C|WMT|20260122|15:59:13.013224|S|100|117.8|0|100
C|WMT|20260122|15:59:17.787327|S|2|117.805|0|2
C|WMT|20260122|15:59:19.641901|S|100|117.81|0|100
C|WMT|20260122|15:59:19.783274|S|100|117.81|0|100
C|WMT|20260122|15:59:20.203328|S|100|117.81|0|100
C|WMT|20260122|15:59:20.321559|S|100|117.81|0|100
C|WMT|20260122|15:59:23.416634|S|100|117.83|0|100
C|WMT|20260122|15:59:23.416634|S|100|117.83|0|100
C|WMT|20260122|15:59:25.163760|S|85|117.82|0|85
C|WMT|20260122|15:59:29.674340|S|19|117.83|0|19
C|WMT|20260122|15:59:29.674451|S|81|117.83|0|81
C|WMT|20260122|15:59:30.104876|S|6|117.82|0|6
C|WMT|20260122|15:59:30.560115|S|40|117.82|0|40
C|WMT|20260122|15:59:30.918857|S|100|117.82|0|100
C|WMT|20260122|15:59:30.918858|S|100|117.82|0|100
C|WMT|20260122|15:59:33.369724|S|46|117.81|0|46
C|WMT|20260122|15:59:34.047281|S|1|117.815|0|1
C|WMT|20260122|15:59:35.555797|S|5|117.82|0|5
C|WMT|20260122|15:59:39.059349|S|100|117.81|0|100
C|WMT|20260122|15:59:39.290095|S|100|117.8|0|100
C|WMT|20260122|15:59:39.290095|S|100|117.8|0|100
C|WMT|20260122|15:59:42.216642|S|100|117.81|0|100
C|WMT|20260122|15:59:42.216642|S|100|117.81|0|100
C|WMT|20260122|15:59:42.233353|S|100|117.81|0|100
C|WMT|20260122|15:59:42.330741|S|100|117.82|0|100
C|WMT|20260122|15:59:45.500882|S|100|117.84|0|100
C|WMT|20260122|15:59:45.500882|S|100|117.84|0|100
C|WMT|20260122|15:59:46.005928|S|100|117.83|0|100
C|WMT|20260122|15:59:47.109342|S|1|117.83|0|1
C|WMT|20260122|15:59:48.175185|S|40|117.805|0|40
C|WMT|20260122|15:59:49.010768|S|100|117.81|0|100
C|WMT|20260122|15:59:49.010768|S|100|117.81|0|100
C|WMT|20260122|15:59:49.011786|S|100|117.81|0|100
C|WMT|20260122|15:59:50.026285|S|100|117.81|0|100
C|WMT|20260122|15:59:50.026285|S|88|117.81|0|88
C|WMT|20260122|15:59:50.222228|S|94|117.805|0|94
C|WMT|20260122|15:59:50.224953|S|66|117.805|0|66
C|WMT|20260122|15:59:50.224954|S|34|117.8|0|34
C|WMT|20260122|15:59:50.318505|S|100|117.8|0|100
C|WMT|20260122|15:59:50.318505|S|66|117.8|0|66
C|WMT|20260122|15:59:50.318922|S|100|117.8|0|100
C|WMT|20260122|15:59:50.361434|S|100|117.805|0|100
C|WMT|20260122|15:59:50.383235|S|100|117.805|0|100
C|WMT|20260122|15:59:50.504843|S|2|117.805|0|2
C|WMT|20260122|15:59:50.523367|S|9|117.805|0|9
C|WMT|20260122|15:59:50.524545|S|100|117.8|0|100
C|WMT|20260122|15:59:50.672441|S|100|117.8|0|100
C|WMT|20260122|15:59:50.792797|S|100|117.8|0|100
C|WMT|20260122|15:59:51.237230|S|7|117.8|0|7
C|WMT|20260122|15:59:51.432772|S|29|117.82|0|29
C|WMT|20260122|15:59:51.900805|S|100|117.815|0|100
C|WMT|20260122|15:59:52.247504|S|100|117.82|0|100
C|WMT|20260122|15:59:52.317965|S|100|117.81|0|100
C|WMT|20260122|15:59:52.317965|S|100|117.81|0|100
C|WMT|20260122|15:59:53.064875|S|100|117.81|0|100
C|WMT|20260122|15:59:53.153704|S|11|117.81|0|11
C|WMT|20260122|15:59:53.185511|S|89|117.81|0|89
C|WMT|20260122|15:59:53.185511|S|11|117.81|0|11
C|WMT|20260122|15:59:53.200607|S|100|117.81|0|100
C|WMT|20260122|15:59:53.235209|S|100|117.8|0|100
C|WMT|20260122|15:59:54.083651|S|1|117.8|0|1
C|WMT|20260122|15:59:54.395667|S|2|117.805|0|2
C|WMT|20260122|15:59:54.480060|S|23|117.805|0|23
C|WMT|20260122|15:59:54.519845|S|199|117.805|0|199
C|WMT|20260122|15:59:54.652574|S|60|117.805|0|60
C|WMT|20260122|15:59:54.692628|S|3|117.805|0|3
C|WMT|20260122|15:59:55.007681|S|1|117.81|0|1
C|WMT|20260122|15:59:55.130057|S|100|117.815|0|100
C|WMT|20260122|15:59:55.130057|S|100|117.82|0|100
C|WMT|20260122|15:59:55.157972|S|100|117.815|0|100
C|WMT|20260122|15:59:55.203453|S|94|117.815|0|94
C|WMT|20260122|15:59:56.012941|S|200|117.805|0|200
C|WMT|20260122|15:59:56.089970|S|100|117.815|0|100
C|WMT|20260122|15:59:56.172323|S|3|117.81|0|3
C|WMT|20260122|15:59:56.172457|S|76|117.81|0|76
C|WMT|20260122|15:59:56.452813|S|4|117.82|0|4
C|WMT|20260122|15:59:56.902279|S|200|117.805|0|200
C|WMT|20260122|15:59:57.005364|S|100|117.8|0|100
C|WMT|20260122|15:59:57.005364|S|100|117.8|0|100
C|WMT|20260122|15:59:57.007645|S|100|117.8|0|100
C|WMT|20260122|15:59:57.017273|S|100|117.8|0|100
C|WMT|20260122|15:59:57.024188|S|100|117.8|0|100
C|WMT|20260122|15:59:59.057561|S|100|117.83|0|100
C|WNC|20260122|09:54:51.988754|S|1|10.25|0|1
C|WNC|20260122|10:04:38.068066|S|5|10.21|0|5
C|WNC|20260122|10:04:38.068066|S|12|10.21|0|12
C|WNC|20260122|13:00:34.674867|S|3|10.37|0|3
C|WNC|20260122|13:10:38.453771|S|39|10.32|0|39
C|WNC|20260122|14:12:17.777146|S|6|10.34|0|6
C|WNC|20260122|15:56:09.960015|S|100|10.36|0|100
C|WOLF|20260122|09:30:01.043616|S|10|19.3|0|10
C|WOLF|20260122|09:30:01.043630|S|10|19.3|0|10
C|WOLF|20260122|09:30:01.043639|S|10|19.3|0|10
C|WOLF|20260122|09:30:01.043722|S|64|19.3|0|64
C|WOLF|20260122|09:30:01.043764|S|6|19.3|0|6
C|WOLF|20260122|09:30:14.785730|S|1|19.61|0|1
C|WOLF|20260122|09:30:18.493336|S|3|19.62|0|3
C|WOLF|20260122|09:30:38.007848|S|100|19.555|0|100
C|WOLF|20260122|09:31:19.300449|S|39|19.35|0|39
C|WOLF|20260122|09:31:19.300449|S|61|19.35|0|61
C|WOLF|20260122|09:31:22.922959|S|39|19.35|0|39
C|WOLF|20260122|09:31:22.922959|S|61|19.35|0|61
C|WOLF|20260122|09:31:22.923736|S|100|19.35|0|100
C|WOLF|20260122|09:31:23.176242|S|100|19.35|0|100
C|WOLF|20260122|09:31:23.182892|S|38|19.35|0|38
C|WOLF|20260122|09:31:23.183050|S|62|19.32|0|62
C|WOLF|20260122|09:31:23.183051|S|38|19.32|0|38
C|WOLF|20260122|09:31:23.183446|S|62|19.265|0|62
C|WOLF|20260122|09:31:23.183492|S|38|19.265|0|38
C|WOLF|20260122|09:31:23.194011|S|50|19.345|0|50
C|WOLF|20260122|09:35:50.526315|S|100|20.295|0|100
C|WOLF|20260122|09:51:18.849828|S|38|20.58|0|38
C|WOLF|20260122|09:51:18.849896|S|38|20.58|0|38
C|WOLF|20260122|09:51:18.850000|S|24|20.58|0|24
C|WOLF|20260122|10:02:45.200265|S|100|20.09|0|100
C|WOLF|20260122|10:03:01.089629|S|100|20.07|0|100
C|WOLF|20260122|10:03:01.315024|S|100|20.07|0|100
C|WOLF|20260122|10:03:02.327162|S|100|20.07|0|100
C|WOLF|20260122|10:03:09.520253|S|100|20.07|0|100
C|WOLF|20260122|12:42:32.263520|S|38|19.74|0|38
C|WOLF|20260122|12:42:32.263596|S|38|19.74|0|38
C|WOLF|20260122|12:42:32.263732|S|24|19.74|0|24
C|WOLF|20260122|12:49:04.416652|S|7|19.765|0|7
C|WOLF|20260122|12:55:59.232940|S|100|19.71|0|100
C|WOLF|20260122|14:27:43.797705|S|30|19.3|0|30
C|WOLF|20260122|14:27:43.798150|S|120|19.3|0|120
C|WOLF|20260122|14:46:09.772283|S|38|19.645|0|38
C|WOLF|20260122|15:19:52.735719|S|38|19.38|0|38
C|WOLF|20260122|15:19:52.735784|S|38|19.38|0|38
C|WOLF|20260122|15:22:34.224237|S|1|19.36|0|1
C|WOLF|20260122|15:44:49.415494|S|9|19.25|0|9
C|WOLF|20260122|15:44:49.415615|S|12|19.25|0|12
C|WOLF|20260122|15:52:03.682606|S|54|19.23|0|54
C|WOLF|20260122|15:52:03.683255|S|46|19.23|0|46
C|WOLF|20260122|15:55:28.660917|S|11|19.14|0|11
C|WOLF|20260122|15:58:20.286824|S|133|19.05|0|133
C|WOLF|20260122|15:58:20.287100|S|13|19.05|0|13
C|WOOF|20260122|09:40:52.688789|S|100|3.01|0|100
C|WOOF|20260122|09:51:12.623166|S|100|2.99|0|100
C|WOOF|20260122|09:53:08.294128|S|100|3|0|100
C|WOOF|20260122|09:53:08.304499|S|100|3|0|100
C|WOOF|20260122|09:53:38.798899|S|58|3.01|0|58
C|WOOF|20260122|09:53:38.798907|S|58|3.01|0|58
C|WOOF|20260122|09:53:38.806341|S|14|3.01|0|14
C|WOOF|20260122|09:53:38.806342|S|386|3.01|0|386
C|WOOF|20260122|09:53:38.867942|S|206|3.01|0|206
C|WOOF|20260122|09:53:38.895948|S|45|3.01|0|45
C|WOOF|20260122|09:53:38.895957|S|21|3.01|0|21
C|WOOF|20260122|09:53:38.962431|S|52|3|0|52
C|WOOF|20260122|10:07:36.973163|S|248|3.015|0|248
C|WOOF|20260122|10:07:36.973163|S|52|3.02|0|52
C|WOOF|20260122|10:07:52.452259|S|100|3.02|0|100
C|WOOF|20260122|10:08:04.412285|S|48|3.02|0|48
C|WOOF|20260122|10:08:04.412286|S|52|3.02|0|52
C|WOOF|20260122|10:08:18.352600|S|100|3.02|0|100
C|WOOF|20260122|10:09:34.553907|S|100|3.02|0|100
C|WOOF|20260122|10:10:05.452150|S|76|3.02|0|76
C|WOOF|20260122|10:10:05.452151|S|100|3.02|0|100
C|WOOF|20260122|10:11:33.112283|S|100|3.02|0|100
C|WOOF|20260122|10:11:44.592598|S|100|3.02|0|100
C|WOOF|20260122|10:14:56.174980|S|389|3.015|0|389
C|WOOF|20260122|10:19:59.152181|S|100|3.005|0|100
C|WOOF|20260122|10:20:14.792218|S|100|3.005|0|100
C|WOOF|20260122|10:20:18.977603|S|100|3|0|100
C|WOOF|20260122|10:21:38.184892|S|100|3|0|100
C|WOOF|20260122|10:22:42.972129|S|100|3|0|100
C|WOOF|20260122|10:22:42.972129|S|100|3|0|100
C|WOOF|20260122|10:25:17.250963|S|100|2.99|0|100
C|WOOF|20260122|10:25:37.912298|S|100|2.99|0|100
C|WOOF|20260122|10:25:52.232143|S|100|2.99|0|100
C|WOOF|20260122|10:26:07.052278|S|100|2.99|0|100
C|WOOF|20260122|10:26:20.252192|S|100|2.99|0|100
C|WOOF|20260122|10:26:31.753283|S|66|2.99|0|66
C|WOOF|20260122|10:27:02.712174|S|100|2.99|0|100
C|WOOF|20260122|10:28:14.281003|S|67|2.99|0|67
C|WOOF|20260122|10:35:04.399287|S|11|2.99|0|11
C|WOOF|20260122|10:38:44.106184|S|6|2.99|0|6
C|WOOF|20260122|11:22:00.169015|S|12|2.99|0|12
C|WOOF|20260122|11:53:11.376292|S|94|3|0|94
C|WOOF|20260122|12:08:06.000326|S|45|2.99|0|45
C|WOOF|20260122|12:24:52.882111|S|2|2.99|0|2
C|WOOF|20260122|12:31:24.678807|S|100|2.99|0|100
C|WOOF|20260122|12:32:35.250404|S|100|2.99|0|100
C|WOOF|20260122|12:32:39.470253|S|63|2.99|0|63
C|WOOF|20260122|12:36:53.296304|S|200|2.99|0|200
C|WOOF|20260122|12:37:03.815376|S|100|2.99|0|100
C|WOOF|20260122|13:09:05.379154|S|100|2.975|0|100
C|WOOF|20260122|13:09:05.379169|S|100|2.975|0|100
C|WOOF|20260122|13:17:10.037780|S|100|2.99|0|100
C|WOOF|20260122|13:17:11.907721|S|115|2.99|0|115
C|WOOF|20260122|13:21:28.172168|S|100|2.99|0|100
C|WOOF|20260122|13:21:42.612745|S|100|2.99|0|100
C|WOOF|20260122|13:23:29.534448|S|100|2.99|0|100
C|WOOF|20260122|13:27:38.612598|S|100|2.98|0|100
C|WOOF|20260122|13:28:17.652300|S|47|2.98|0|47
C|WOOF|20260122|13:35:00.594127|S|100|2.98|0|100
C|WOOF|20260122|13:35:43.317321|S|100|2.98|0|100
C|WOOF|20260122|13:36:09.115569|S|7|2.98|0|7
C|WOOF|20260122|13:53:03.401945|S|27|2.99|0|27
C|WOOF|20260122|14:00:12.285207|S|27|2.99|0|27
C|WOOF|20260122|14:08:29.945623|S|24|2.99|0|24
C|WOOF|20260122|14:23:33.112362|S|23|2.99|0|23
C|WOOF|20260122|14:32:52.088454|S|200|2.975|0|200
C|WOOF|20260122|14:36:09.065874|S|18|2.96|0|18
C|WOOF|20260122|14:36:09.328833|S|21|2.96|0|21
C|WOOF|20260122|14:36:09.562397|S|6|2.96|0|6
C|WOOF|20260122|14:36:24.413885|S|12|2.96|0|12
C|WOOF|20260122|14:36:24.413885|S|188|2.96|0|188
C|WOOF|20260122|14:36:24.413885|S|18|2.96|0|18
C|WOOF|20260122|14:44:55.723218|S|3|2.95|0|3
C|WOOF|20260122|14:53:47.351889|S|100|2.955|0|100
C|WOOF|20260122|14:54:04.306465|S|115|2.95|0|115
C|WOOF|20260122|14:54:10.193288|S|55|2.95|0|55
C|WOOF|20260122|14:56:37.096513|S|18|2.95|0|18
C|WOOF|20260122|15:04:56.024912|S|9|2.95|0|9
C|WOOF|20260122|15:05:07.383889|S|283|2.95|0|283
C|WOOF|20260122|15:14:06.803247|S|18|2.96|0|18
C|WOOF|20260122|15:14:23.273402|S|1|2.96|0|1
C|WOOF|20260122|15:15:16.340693|S|18|2.96|0|18
C|WOOF|20260122|15:18:09.475943|S|100|2.965|0|100
C|WOOF|20260122|15:18:23.677068|S|100|2.965|0|100
C|WOOF|20260122|15:18:50.971309|S|100|2.965|0|100
C|WOOF|20260122|15:19:48.459486|S|129|2.965|0|129
C|WOOF|20260122|15:20:21.849462|S|73|2.965|0|73
C|WOOF|20260122|15:23:40.378004|S|169|2.96|0|169
C|WOOF|20260122|15:23:40.378004|S|24|2.96|0|24
C|WOOF|20260122|15:26:22.380763|S|5|2.97|0|5
C|WOOF|20260122|15:26:22.385187|S|300|2.98|0|300
C|WOOF|20260122|15:26:22.395868|S|500|2.985|0|500
C|WOOF|20260122|15:28:53.112435|S|100|2.965|0|100
C|WOOF|20260122|15:33:43.779721|S|100|2.965|0|100
C|WOOF|20260122|15:34:01.539416|S|100|2.965|0|100
C|WOOF|20260122|15:38:57.235634|S|200|2.96|0|200
C|WOOF|20260122|15:40:25.152713|S|502|2.955|0|502
C|WOOF|20260122|15:44:03.901930|S|100|2.945|0|100
C|WOOF|20260122|15:45:01.510823|S|16|2.95|0|16
C|WOOF|20260122|15:45:48.278299|S|100|2.95|0|100
C|WOOF|20260122|15:48:40.907977|S|100|2.95|0|100
C|WOOF|20260122|15:48:40.907977|S|98|2.95|0|98
C|WOOF|20260122|15:50:33.874938|S|202|2.925|0|202
C|WOOF|20260122|15:50:37.306894|S|1000|2.925|0|1000
C|WOOF|20260122|15:51:51.252655|S|200|2.92|0|200
C|WOOF|20260122|15:51:51.252693|S|200|2.92|0|200
C|WOOF|20260122|15:53:52.416883|S|770|2.94|0|770
C|WOOF|20260122|15:56:24.622928|S|628|2.935|0|628
C|WOOF|20260122|15:58:13.074355|S|500|2.94|0|500
C|WOOF|20260122|15:58:13.074355|S|400|2.94|0|400
C|WOOF|20260122|15:59:32.275251|S|300|2.92|0|300
C|WOOF|20260122|15:59:47.232508|S|94|2.915|0|94
C|WOOF|20260122|15:59:48.073023|S|11|2.915|0|11
C|WOOF|20260122|15:59:48.625282|S|5|2.915|0|5
C|WOOF|20260122|15:59:49.707178|S|96|2.915|0|96
C|WOOF|20260122|15:59:51.330043|S|50|2.915|0|50
C|WOOF|20260122|15:59:51.792840|S|300|2.91|0|300
C|WOOF|20260122|15:59:51.792850|S|300|2.91|0|300
C|WOOF|20260122|15:59:51.821757|S|400|2.91|0|400
C|WOOF|20260122|15:59:51.821766|S|400|2.91|0|400
C|WOOF|20260122|15:59:53.105062|S|100|2.92|0|100
C|WOOF|20260122|15:59:53.105543|S|100|2.92|0|100
C|WOOF|20260122|15:59:53.831877|S|300|2.91|0|300
C|WOOF|20260122|15:59:54.409488|S|100|2.91|0|100
C|WOOF|20260122|15:59:56.230018|S|31|2.905|0|31
C|WOOF|20260122|15:59:56.974274|S|8|2.905|0|8
C|WOOF|20260122|15:59:58.059888|S|67|2.905|0|67
C|WOOF|20260122|15:59:58.635778|S|2|2.905|0|2
C|WOR|20260122|15:53:00.611570|S|4|53.53|0|4
C|WOR|20260122|15:54:29.330349|S|1|53.52|0|1
C|WPAY|20260122|09:45:53.760079|S|100|41.63|0|100
C|WPAY|20260122|11:31:28.749827|S|30|41.68|0|30
C|WPAY|20260122|12:51:25.517127|S|100|41.75|0|100
C|WPC|20260122|09:36:52.180253|S|3|69.84|0|3
C|WPC|20260122|10:10:55.787583|S|75|69.38|0|75
C|WPC|20260122|10:10:55.787583|S|25|69.375|0|25
C|WPC|20260122|10:10:55.936481|S|150|69.375|0|150
C|WPC|20260122|10:15:43.358373|S|6|69.23|0|6
C|WPC|20260122|10:53:30.336856|S|58|69.35|0|58
C|WPC|20260122|11:10:01.996874|S|56|69.26|0|56
C|WPC|20260122|11:20:39.059177|S|75|69.185|0|75
C|WPC|20260122|11:27:59.893638|S|75|69.025|0|75
C|WPC|20260122|13:06:18.999932|S|3|68.94|0|3
C|WPC|20260122|13:14:16.098838|S|2|68.77|0|2
C|WPC|20260122|13:15:21.252143|S|3|68.745|0|3
C|WPC|20260122|13:15:21.252149|S|1|68.745|0|1
C|WPC|20260122|13:16:21.228416|S|1|68.755|0|1
C|WPC|20260122|14:49:22.632672|S|50|68.63|0|50
C|WPC|20260122|15:27:23.514808|S|82|68.59|0|82
C|WPC|20260122|15:33:20.315799|S|30|68.54|0|30
C|WPC|20260122|15:33:20.316428|S|50|68.55|0|50
C|WPC|20260122|15:49:24.014748|S|86|68.515|0|86
C|WPC|20260122|15:51:55.056945|S|75|68.38|0|75
C|WPC|20260122|15:58:04.641013|S|4|68.38|0|4
C|WPC|20260122|15:58:04.641033|S|196|68.38|0|196
C|WPC|20260122|15:58:04.641033|S|75|68.38|0|75
C|WPC|20260122|15:58:04.641093|S|50|68.39|0|50
C|WPC|20260122|15:58:04.641111|S|4|68.39|0|4
C|WPC|20260122|15:58:04.641111|S|25|68.39|0|25
C|WPC|20260122|15:58:04.641226|S|25|68.39|0|25
C|WPC|20260122|15:58:04.641333|S|25|68.39|0|25
C|WPC|20260122|15:58:04.641462|S|71|68.39|0|71
C|WPC|20260122|15:58:32.013354|S|200|68.51|0|200
C|WPC|20260122|15:59:48.530800|S|50|68.51|0|50
C|WPC|20260122|15:59:48.530800|S|50|68.51|0|50
C|WPC|20260122|15:59:51.382070|S|75|68.55|0|75
C|WPC|20260122|15:59:51.437394|S|75|68.55|0|75
C|WPC|20260122|15:59:54.093505|S|50|68.56|0|50
C|WPC|20260122|15:59:54.093506|S|20|68.56|0|20
C|WPM|20260122|10:01:19.081612|S|25|141.8|0|25
C|WPM|20260122|10:18:18.436084|S|100|142.795|0|100
C|WPM|20260122|10:36:58.893889|S|17|143.35|0|17
C|WPM|20260122|10:36:58.893890|S|8|143.35|0|8
C|WPM|20260122|10:57:11.490197|S|3|143.99|0|3
C|WPM|20260122|10:57:11.490241|S|97|143.99|0|97
C|WPM|20260122|11:04:49.800505|S|17|144.31|0|17
C|WPM|20260122|11:04:49.800505|S|8|144.31|0|8
C|WPM|20260122|11:14:16.392193|S|100|144.88|0|100
C|WPM|20260122|11:15:28.044640|S|30|144.96|0|30
C|WPM|20260122|11:37:15.055538|S|25|144.15|0|25
C|WPM|20260122|11:37:15.055619|S|25|144.15|0|25
C|WPM|20260122|11:37:15.055692|S|25|144.15|0|25
C|WPM|20260122|11:37:15.055772|S|25|144.145|0|25
C|WPM|20260122|11:47:48.004321|S|10|144.25|0|10
C|WPM|20260122|12:08:28.369669|S|100|143.61|0|100
C|WPM|20260122|12:08:28.369835|S|40|143.61|0|40
C|WPM|20260122|12:08:28.370047|S|100|143.635|0|100
C|WPM|20260122|12:33:43.984998|S|13|144.32|0|13
C|WPM|20260122|13:14:52.738599|S|4|143.86|0|4
C|WPM|20260122|14:01:50.445808|S|1|144.22|0|1
C|WPM|20260122|14:38:38.898573|S|50|144.02|0|50
C|WPM|20260122|15:00:14.921455|S|45|143.67|0|45
C|WPM|20260122|15:00:14.921463|S|13|143.67|0|13
C|WPM|20260122|15:14:33.712915|S|49|144.12|0|49
C|WPM|20260122|15:39:56.274606|S|40|143.98|0|40
C|WPM|20260122|15:50:00.835649|S|20|143.93|0|20
C|WPM|20260122|15:50:00.940107|S|100|143.82|0|100
C|WPM|20260122|15:50:10.324331|S|50|143.68|0|50
C|WPM|20260122|15:56:00.475999|S|50|143.8|0|50
C|WPM|20260122|15:56:30.746918|S|100|143.75|0|100
C|WPM|20260122|15:57:40.341553|S|100|143.71|0|100
C|WPM|20260122|15:59:49.618711|S|100|143.75|0|100
C|WPP|20260122|11:04:39.760965|S|77|22.04|0|77
C|WPP|20260122|12:20:43.178180|S|100|21.9|0|100
C|WPP|20260122|15:45:20.034508|S|150|21.87|0|150
C|WRB|20260122|09:36:22.488961|S|38|67.49|0|38
C|WRB|20260122|09:36:22.489081|S|38|67.49|0|38
C|WRB|20260122|09:37:20.058445|S|63|67.45|0|63
C|WRB|20260122|09:48:26.169556|S|38|67.09|0|38
C|WRB|20260122|09:48:26.169650|S|38|67.09|0|38
C|WRB|20260122|09:54:05.176664|S|8|67.03|0|8
C|WRB|20260122|10:03:26.127512|S|25|67.36|0|25
C|WRB|20260122|10:03:26.127512|S|50|67.36|0|50
C|WRB|20260122|10:03:26.128502|S|75|67.39|0|75
C|WRB|20260122|10:06:11.755269|S|38|67.305|0|38
C|WRB|20260122|10:06:11.755343|S|62|67.305|0|62
C|WRB|20260122|10:55:59.922077|S|100|67.39|0|100
C|WRB|20260122|11:16:24.823454|S|25|67.36|0|25
C|WRB|20260122|11:16:24.823997|S|5|67.36|0|5
C|WRB|20260122|11:26:39.866339|S|75|67.19|0|75
C|WRB|20260122|13:11:46.183656|S|38|67.365|0|38
C|WRB|20260122|13:16:56.179727|S|25|67.4|0|25
C|WRB|20260122|13:16:56.179747|S|100|67.4|0|100
C|WRB|20260122|13:16:56.179766|S|5|67.4|0|5
C|WRB|20260122|13:16:57.455438|S|1|67.4|0|1
C|WRB|20260122|13:41:48.980200|S|1|67.41|0|1
C|WRB|20260122|13:41:50.210101|S|22|67.41|0|22
C|WRB|20260122|13:41:50.210151|S|17|67.41|0|17
C|WRB|20260122|14:05:49.202646|S|15|67.48|0|15
C|WRB|20260122|14:06:07.915704|S|10|67.48|0|10
C|WRB|20260122|14:14:53.372443|S|100|67.49|0|100
C|WRB|20260122|14:14:53.389303|S|64|67.49|0|64
C|WRB|20260122|14:23:49.394406|S|75|67.49|0|75
C|WRB|20260122|14:41:17.644896|S|100|67.43|0|100
C|WRB|20260122|14:49:40.316724|S|1|67.535|0|1
C|WRB|20260122|15:09:22.110074|S|17|67.54|0|17
C|WRB|20260122|15:19:46.025066|S|12|67.52|0|12
C|WRB|20260122|15:39:16.939349|S|200|67.42|0|200
C|WRB|20260122|15:44:25.236205|S|50|67.475|0|50
C|WRB|20260122|15:44:25.236268|S|50|67.475|0|50
C|WRB|20260122|15:44:25.236268|S|50|67.475|0|50
C|WRB|20260122|15:44:25.236287|S|50|67.475|0|50
C|WRB|20260122|15:44:25.236437|S|100|67.475|0|100
C|WRB|20260122|15:44:25.236518|S|100|67.475|0|100
C|WRB|20260122|15:44:25.236602|S|4|67.48|0|4
C|WRB|20260122|15:46:02.063639|S|75|67.51|0|75
C|WRB|20260122|15:46:02.063639|S|25|67.51|0|25
C|WRB|20260122|15:49:59.404091|S|4|67.52|0|4
C|WRB|20260122|15:51:26.280313|S|100|67.425|0|100
C|WRB|20260122|15:56:29.757618|S|40|67.47|0|40
C|WRB|20260122|15:57:07.202748|S|1|67.47|0|1
C|WRB|20260122|15:57:09.727165|S|40|67.49|0|40
C|WRB|20260122|15:57:58.048696|S|3|67.54|0|3
C|WRB|20260122|15:58:12.055602|S|50|67.515|0|50
C|WRB|20260122|15:58:12.066198|S|50|67.515|0|50
C|WRB|20260122|15:58:12.383988|S|2|67.515|0|2
C|WRB|20260122|15:58:12.383988|S|31|67.515|0|31
C|WRB|20260122|15:58:12.383989|S|5|67.515|0|5
C|WRB|20260122|15:58:12.616938|S|62|67.515|0|62
C|WRB|20260122|15:58:12.616939|S|38|67.52|0|38
C|WRB|20260122|15:58:12.617074|S|62|67.52|0|62
C|WRBY|20260122|09:36:30.298930|S|100|26.575|0|100
C|WRBY|20260122|09:44:05.030337|S|100|26.835|0|100
C|WRBY|20260122|09:49:44.866186|S|100|26.46|0|100
C|WRBY|20260122|10:07:12.211603|S|2|26.55|0|2
C|WRBY|20260122|10:11:33.961310|S|115|26.52|0|115
C|WRBY|20260122|10:42:26.068611|S|4|26.39|0|4
C|WRBY|20260122|10:47:24.901376|S|2|26.47|0|2
C|WRBY|20260122|10:57:05.590420|S|1|26.56|0|1
C|WRBY|20260122|10:57:05.590530|S|99|26.56|0|99
C|WRBY|20260122|12:07:43.328659|S|80|26.4|0|80
C|WRBY|20260122|12:50:06.260748|S|22|26.53|0|22
C|WRBY|20260122|13:21:15.183606|S|100|26.575|0|100
C|WRBY|20260122|14:36:32.346044|S|2|26.58|0|2
C|WRBY|20260122|14:36:32.350373|S|2|26.59|0|2
C|WRBY|20260122|14:50:10.637452|S|2|26.65|0|2
C|WRBY|20260122|14:50:37.044351|S|100|26.63|0|100
C|WRBY|20260122|14:50:52.321718|S|100|26.64|0|100
C|WRBY|20260122|15:35:45.120440|S|80|26.79|0|80
C|WRBY|20260122|15:37:33.637593|S|15|26.74|0|15
C|WRBY|20260122|15:38:14.629406|S|2|26.74|0|2
C|WRBY|20260122|15:40:11.530735|S|4|26.75|0|4
C|WRBY|20260122|15:48:18.417167|S|100|26.75|0|100
C|WRBY|20260122|15:51:39.452446|S|100|26.75|0|100
C|WRBY|20260122|15:52:53.495577|S|100|26.74|0|100
C|WRBY|20260122|15:53:06.938524|S|100|26.73|0|100
C|WRBY|20260122|15:53:55.733880|S|100|26.74|0|100
C|WRBY|20260122|15:54:12.570127|S|100|26.74|0|100
C|WRBY|20260122|15:54:21.054600|S|18|26.73|0|18
C|WRBY|20260122|15:54:23.258535|S|82|26.73|0|82
C|WRBY|20260122|15:57:11.884659|S|100|26.795|0|100
C|WRBY|20260122|15:58:26.087402|S|100|26.8|0|100
C|WRBY|20260122|15:58:31.696349|S|64|26.79|0|64
C|WRBY|20260122|15:58:40.927266|S|100|26.79|0|100
C|WRBY|20260122|15:58:40.927624|S|100|26.79|0|100
C|WRBY|20260122|15:58:51.493393|S|100|26.79|0|100
C|WRBY|20260122|15:58:51.774969|S|100|26.79|0|100
C|WRBY|20260122|15:59:05.726412|S|26|26.78|0|26
C|WRBY|20260122|15:59:06.723566|S|100|26.78|0|100
C|WRBY|20260122|15:59:07.055485|S|100|26.77|0|100
C|WRBY|20260122|15:59:07.535914|S|62|26.74|0|62
C|WRBY|20260122|15:59:19.002420|S|100|26.745|0|100
C|WRBY|20260122|15:59:27.533812|S|200|26.74|0|200
C|WRBY|20260122|15:59:47.368019|S|100|26.75|0|100
C|WRBY|20260122|15:59:47.523034|S|100|26.74|0|100
C|WRD|20260122|09:31:03.793797|S|29|8.98|0|29
C|WRD|20260122|09:31:22.453672|S|125|8.92|0|125
C|WRD|20260122|09:31:22.453737|S|75|8.92|0|75
C|WRD|20260122|09:31:35.128034|S|29|8.97|0|29
C|WRD|20260122|09:35:00.658049|S|200|8.99|0|200
C|WRD|20260122|09:46:16.410363|S|125|9.04|0|125
C|WRD|20260122|09:46:16.410428|S|70|9.04|0|70
C|WRD|20260122|10:15:01.066085|S|100|9.005|0|100
C|WRD|20260122|10:24:04.442911|S|41|9.1|0|41
C|WRD|20260122|10:24:04.442929|S|41|9.1|0|41
C|WRD|20260122|10:24:04.443024|S|18|9.1|0|18
C|WRD|20260122|10:24:13.513154|S|100|9.1|0|100
C|WRD|20260122|10:24:15.632272|S|125|9.11|0|125
C|WRD|20260122|10:25:33.282433|S|125|9.12|0|125
C|WRD|20260122|10:25:33.282512|S|75|9.12|0|75
C|WRD|20260122|10:26:14.519996|S|125|9.145|0|125
C|WRD|20260122|10:26:14.520062|S|75|9.145|0|75
C|WRD|20260122|10:32:29.318292|S|31|9.12|0|31
C|WRD|20260122|10:32:29.318310|S|31|9.12|0|31
C|WRD|20260122|10:32:29.328927|S|100|9.125|0|100
C|WRD|20260122|10:33:46.835132|S|100|9.125|0|100
C|WRD|20260122|10:41:39.128867|S|31|9.145|0|31
C|WRD|20260122|10:41:39.128868|S|31|9.145|0|31
C|WRD|20260122|10:49:20.523663|S|100|9.07|0|100
C|WRD|20260122|11:00:24.667451|S|3|9.11|0|3
C|WRD|20260122|11:03:15.863951|S|1|9.11|0|1
C|WRD|20260122|11:03:17.822494|S|100|9.105|0|100
C|WRD|20260122|11:08:47.115133|S|1|9.12|0|1
C|WRD|20260122|11:24:44.735719|S|5|9.19|0|5
C|WRD|20260122|11:32:19.530258|S|100|9.18|0|100
C|WRD|20260122|11:33:14.542560|S|100|9.185|0|100
C|WRD|20260122|11:33:14.542727|S|46|9.185|0|46
C|WRD|20260122|11:33:14.542740|S|46|9.185|0|46
C|WRD|20260122|11:33:14.542788|S|8|9.185|0|8
C|WRD|20260122|11:33:14.555614|S|71|9.2|0|71
C|WRD|20260122|11:33:14.555673|S|29|9.2|0|29
C|WRD|20260122|11:41:17.355894|S|1|9.2|0|1
C|WRD|20260122|11:41:17.355894|S|5|9.2|0|5
C|WRD|20260122|11:45:00.369704|S|4|9.2|0|4
C|WRD|20260122|11:54:02.733735|S|8|9.18|0|8
C|WRD|20260122|11:54:02.736592|S|22|9.18|0|22
C|WRD|20260122|11:55:32.870388|S|5|9.175|0|5
C|WRD|20260122|12:28:25.114933|S|126|9.145|0|126
C|WRD|20260122|12:43:23.079756|S|100|9.18|0|100
C|WRD|20260122|12:50:24.144427|S|100|9.22|0|100
C|WRD|20260122|12:50:39.600772|S|100|9.225|0|100
C|WRD|20260122|12:53:39.359170|S|15|9.14|0|15
C|WRD|20260122|13:25:03.770220|S|100|9.12|0|100
C|WRD|20260122|13:30:14.522016|S|100|9.115|0|100
C|WRD|20260122|13:31:19.168107|S|100|9.115|0|100
C|WRD|20260122|14:07:20.124704|S|28|9.11|0|28
C|WRD|20260122|14:28:58.623503|S|100|9.075|0|100
C|WRD|20260122|14:30:18.849255|S|100|9.075|0|100
C|WRD|20260122|14:38:14.896740|S|28|9.095|0|28
C|WRD|20260122|14:38:14.896787|S|7|9.1|0|7
C|WRD|20260122|14:38:14.896822|S|65|9.1|0|65
C|WRD|20260122|14:38:14.912683|S|100|9.095|0|100
C|WRD|20260122|15:14:28.569496|S|96|9.08|0|96
C|WRD|20260122|15:14:44.232358|S|12|9.08|0|12
C|WRD|20260122|15:14:44.232358|S|4|9.08|0|4
C|WRD|20260122|15:14:44.232359|S|100|9.08|0|100
C|WRD|20260122|15:16:29.392052|S|100|9.085|0|100
C|WRD|20260122|15:16:29.403268|S|100|9.09|0|100
C|WRD|20260122|15:31:01.753165|S|40|9.1|0|40
C|WRD|20260122|15:31:01.753173|S|40|9.1|0|40
C|WRD|20260122|15:43:38.500666|S|61|9.06|0|61
C|WRD|20260122|15:43:38.500689|S|61|9.06|0|61
C|WRD|20260122|15:45:16.994415|S|67|9.06|0|67
C|WRD|20260122|15:45:16.994422|S|67|9.06|0|67
C|WRD|20260122|15:45:16.995053|S|72|9.06|0|72
C|WRD|20260122|15:45:16.995063|S|28|9.06|0|28
C|WRD|20260122|15:45:17.002979|S|148|9.065|0|148
C|WRD|20260122|15:45:17.003034|S|52|9.065|0|52
C|WRD|20260122|15:51:36.705420|S|100|9.03|0|100
C|WRD|20260122|15:51:36.705443|S|100|9.03|0|100
C|WRD|20260122|15:56:09.016122|S|100|9.035|0|100
C|WRD|20260122|15:56:09.016142|S|100|9.035|0|100
C|WRD|20260122|15:56:09.016154|S|125|9.04|0|125
C|WRD|20260122|15:56:09.016296|S|275|9.04|0|275
C|WRD|20260122|15:56:51.589744|S|38|9.03|0|38
C|WRD|20260122|15:56:51.589822|S|100|9.03|0|100
C|WRD|20260122|15:56:51.589920|S|62|9.03|0|62
C|WRD|20260122|15:56:51.590267|S|200|9.03|0|200
C|WRD|20260122|15:57:02.151672|S|125|9.03|0|125
C|WRD|20260122|15:57:02.151825|S|75|9.03|0|75
C|WRD|20260122|15:58:07.201759|S|169|9.04|0|169
C|WRD|20260122|15:58:45.633931|S|200|9.05|0|200
C|WRD|20260122|15:58:47.198036|S|27|9.05|0|27
C|WRD|20260122|15:58:58.844213|S|200|9.045|0|200
C|WRD|20260122|15:59:23.024629|S|2|9.045|0|2
C|WRD|20260122|15:59:24.914603|S|244|9.05|0|244
C|WRD|20260122|15:59:24.914603|S|156|9.045|0|156
C|WRD|20260122|15:59:24.914665|S|10|9.05|0|10
C|WRD|20260122|15:59:24.914682|S|85|9.05|0|85
C|WRD|20260122|15:59:24.914688|S|85|9.05|0|85
C|WRD|20260122|15:59:24.914700|S|85|9.05|0|85
C|WRD|20260122|15:59:24.914718|S|50|9.05|0|50
C|WRD|20260122|15:59:24.914718|S|35|9.05|0|35
C|WRD|20260122|15:59:24.914738|S|65|9.05|0|65
C|WRD|20260122|15:59:24.914738|S|85|9.05|0|85
C|WRD|20260122|15:59:54.466488|S|81|9.055|0|81
C|WRLD|20260122|10:01:00.745489|S|6|142.94|0|6
C|WRLD|20260122|10:01:00.745535|S|6|142.94|0|6
C|WRLD|20260122|10:01:00.745751|S|32|142.94|0|32
C|WRLD|20260122|10:01:00.745814|S|6|142.94|0|6
C|WRLD|20260122|14:39:48.181175|S|1|143.8|0|1
C|WRLD|20260122|14:39:51.028052|S|1|143.77|0|1
C|WRLD|20260122|14:39:51.028831|S|1|143.77|0|1
C|WRLD|20260122|14:39:51.029582|S|1|143.77|0|1
C|WRLD|20260122|14:39:51.031066|S|1|143.9|0|1
C|WRLD|20260122|14:39:59.581582|S|1|143.65|0|1
C|WRLD|20260122|14:40:08.427494|S|1|143.6|0|1
C|WRLD|20260122|14:40:13.831115|S|1|143.57|0|1
C|WRLD|20260122|14:40:18.929081|S|10|143.8|0|10
C|WRLD|20260122|14:40:24.528005|S|10|143.6|0|10
C|WRLD|20260122|14:40:35.777239|S|10|143.6|0|10
C|WRLD|20260122|14:42:28.326546|S|1|143.55|0|1
C|WRN|20260122|09:30:22.201314|S|1|3.61|0|1
C|WRN|20260122|09:38:40.543202|S|450|3.675|0|450
C|WRN|20260122|09:38:40.543264|S|450|3.675|0|450
C|WRN|20260122|09:52:03.332958|S|200|3.58|0|200
C|WRN|20260122|09:52:03.332958|S|200|3.58|0|200
C|WRN|20260122|10:05:06.434256|S|200|3.61|0|200
C|WRN|20260122|10:11:37.188357|E|100|3.61|0|100
C|WRN|20260122|10:11:37.194363|S|100|3.605|0|100
C|WRN|20260122|10:19:32.551381|S|200|3.665|0|200
C|WRN|20260122|10:22:27.427140|E|100|3.69|0|100
C|WRN|20260122|10:22:27.430319|E|100|3.695|0|100
C|WRN|20260122|10:23:36.990279|E|100|3.69|0|100
C|WRN|20260122|10:30:27.513596|S|100|3.69|0|100
C|WRN|20260122|10:30:27.534656|S|100|3.69|0|100
C|WRN|20260122|10:30:44.797681|S|4|3.69|0|4
C|WRN|20260122|10:37:38.430166|S|160|3.735|0|160
C|WRN|20260122|10:38:03.379037|S|100|3.725|0|100
C|WRN|20260122|10:52:21.924573|S|314|3.725|0|314
C|WRN|20260122|11:02:16.015117|S|61|3.75|0|61
C|WRN|20260122|11:06:32.908505|E|100|3.74|0|100
C|WRN|20260122|11:07:58.236612|S|100|3.74|0|100
C|WRN|20260122|11:17:20.563999|E|100|3.75|0|100
C|WRN|20260122|11:26:45.168330|S|100|3.75|0|100
C|WRN|20260122|11:35:18.355122|E|18|3.72|0|18
C|WRN|20260122|12:19:29.910519|E|80|3.72|0|80
C|WRN|20260122|12:22:54.465917|S|100|3.72|0|100
C|WRN|20260122|12:33:46.968255|S|31|3.75|0|31
C|WRN|20260122|12:33:51.730669|E|42|3.75|0|42
C|WRN|20260122|12:34:46.200110|S|100|3.745|0|100
C|WRN|20260122|12:34:46.725105|S|100|3.745|0|100
C|WRN|20260122|12:34:47.250106|S|100|3.745|0|100
C|WRN|20260122|12:34:47.775299|S|100|3.745|0|100
C|WRN|20260122|12:34:48.027093|S|100|3.745|0|100
C|WRN|20260122|12:34:48.138411|S|100|3.745|0|100
C|WRN|20260122|12:34:48.138909|S|100|3.75|0|100
C|WRN|20260122|12:35:09.818340|S|100|3.745|0|100
C|WRN|20260122|12:36:40.644586|E|100|3.74|0|100
C|WRN|20260122|12:38:21.274454|E|100|3.74|0|100
C|WRN|20260122|12:52:08.201111|S|200|3.76|0|200
C|WRN|20260122|13:06:49.770719|S|300|3.77|0|300
C|WRN|20260122|13:09:08.706525|S|100|3.76|0|100
C|WRN|20260122|13:15:36.044148|E|39|3.75|0|39
C|WRN|20260122|13:33:13.002331|S|100|3.72|0|100
C|WRN|20260122|13:33:13.002331|S|100|3.72|0|100
C|WRN|20260122|13:33:13.469296|S|200|3.725|0|200
C|WRN|20260122|13:33:13.469389|S|200|3.725|0|200
C|WRN|20260122|14:05:18.756189|S|23|3.71|0|23
C|WRN|20260122|14:13:24.044443|E|100|3.7|0|100
C|WRN|20260122|15:05:06.595681|S|44|3.68|0|44
C|WRN|20260122|15:07:07.750867|S|100|3.67|0|100
C|WRN|20260122|15:48:24.290638|S|70|3.69|0|70
C|WRN|20260122|15:48:24.291401|S|30|3.69|0|30
C|WRN|20260122|15:50:36.413812|S|85|3.68|0|85
C|WRN|20260122|15:50:36.413812|S|167|3.68|0|167
C|WRN|20260122|15:59:40.575993|E|200|3.68|0|200
C|WRN|20260122|15:59:53.160482|S|16|3.68|0|16
C|WSBC|20260122|10:57:05.617626|S|28|36.59|0|28
C|WSBC|20260122|10:57:05.660267|S|18|36.59|0|18
C|WSBC|20260122|10:57:07.001869|S|5|36.595|0|5
C|WSBC|20260122|10:57:07.002001|S|4|36.595|0|4
C|WSBC|20260122|10:57:08.009885|S|43|36.6|0|43
C|WSBC|20260122|10:59:59.548903|S|20|36.58|0|20
C|WSBC|20260122|10:59:59.549039|S|80|36.58|0|80
C|WSBC|20260122|11:04:28.335084|S|12|36.59|0|12
C|WSBC|20260122|11:07:13.611126|S|49|36.65|0|49
C|WSBC|20260122|11:07:53.234026|S|19|36.63|0|19
C|WSBC|20260122|11:07:53.234414|S|81|36.63|0|81
C|WSBC|20260122|11:21:16.910591|S|70|36.7|0|70
C|WSBC|20260122|11:25:41.524908|S|13|36.66|0|13
C|WSBC|20260122|11:26:28.716081|S|13|36.665|0|13
C|WSBC|20260122|11:49:50.573325|S|18|36.52|0|18
C|WSBC|20260122|11:49:50.573344|S|182|36.52|0|182
C|WSBC|20260122|11:56:55.914248|S|10|36.51|0|10
C|WSBC|20260122|11:56:55.914249|S|190|36.5|0|190
C|WSBC|20260122|11:56:55.915031|S|10|36.5|0|10
C|WSBC|20260122|12:15:06.079025|S|26|36.66|0|26
C|WSBC|20260122|12:28:27.217814|S|34|36.71|0|34
C|WSBC|20260122|13:19:10.894301|S|75|36.515|0|75
C|WSBC|20260122|13:40:50.370402|S|100|36.51|0|100
C|WSBC|20260122|14:20:17.505148|S|11|36.555|0|11
C|WSBC|20260122|14:20:28.645817|S|47|36.55|0|47
C|WSBC|20260122|14:39:40.641596|S|100|36.53|0|100
C|WSBC|20260122|14:41:39.677120|S|40|36.52|0|40
C|WSBC|20260122|14:45:16.074082|S|50|36.47|0|50
C|WSBC|20260122|14:53:10.257898|S|34|36.45|0|34
C|WSBC|20260122|15:00:51.382174|S|100|36.25|0|100
C|WSBC|20260122|15:04:21.904922|S|47|36.27|0|47
C|WSBC|20260122|15:04:21.904935|S|9|36.27|0|9
C|WSBC|20260122|15:04:21.913731|S|21|36.25|0|21
C|WSBC|20260122|15:04:21.913742|S|22|36.25|0|22
C|WSBC|20260122|15:04:21.913743|S|21|36.25|0|21
C|WSBC|20260122|15:04:21.913754|S|21|36.25|0|21
C|WSBC|20260122|15:04:21.913754|S|15|36.25|0|15
C|WSBC|20260122|15:04:22.056681|S|22|36.25|0|22
C|WSBC|20260122|15:04:22.056681|S|78|36.25|0|78
C|WSBC|20260122|15:31:56.852072|S|7|36.315|0|7
C|WSBC|20260122|15:31:56.852084|S|7|36.315|0|7
C|WSBF|20260122|15:59:54.849080|S|3|18.29|0|3
C|WSC|20260122|11:29:41.504915|S|80|21.84|0|80
C|WSC|20260122|11:44:47.636638|S|100|21.88|0|100
C|WSC|20260122|11:55:39.001357|S|7|21.73|0|7
C|WSC|20260122|12:05:23.713600|S|50|21.75|0|50
C|WSC|20260122|14:43:23.165838|S|100|21.58|0|100
C|WSC|20260122|15:20:15.401971|S|1|21.57|0|1
C|WSC|20260122|15:30:07.006396|S|160|21.55|0|160
C|WSC|20260122|15:30:49.088327|S|106|21.55|0|106
C|WSC|20260122|15:32:13.000050|S|25|21.55|0|25
C|WSC|20260122|15:32:29.186226|S|30|21.54|0|30
C|WSC|20260122|15:50:00.000839|S|309|21.48|0|309
C|WSC|20260122|15:50:00.000858|S|61|21.48|0|61
C|WSC|20260122|15:51:08.610306|S|100|21.46|0|100
C|WSC|20260122|15:57:06.062508|S|69|21.46|0|69
C|WSFS|20260122|15:40:41.362050|S|9|59.84|0|9
C|WSHP|20260122|13:15:50.257988|S|2|64.31|0|2
C|WSM|20260122|09:33:06.368012|S|14|218.34|0|14
C|WSM|20260122|09:33:10.981263|S|3|218.66|0|3
C|WSM|20260122|09:33:19.086733|S|3|218.84|0|3
C|WSM|20260122|09:33:43.804567|S|3|218.53|0|3
C|WSM|20260122|09:33:51.780563|S|3|218.53|0|3
C|WSM|20260122|09:34:01.133685|S|3|219.32|0|3
C|WSM|20260122|09:34:15.788296|S|3|218.57|0|3
C|WSM|20260122|09:35:40.386857|S|3|219.01|0|3
C|WSM|20260122|09:35:51.184489|S|3|219.01|0|3
C|WSM|20260122|09:35:59.066260|S|3|219.01|0|3
C|WSM|20260122|09:36:19.029750|S|3|219.01|0|3
C|WSM|20260122|09:36:30.077809|S|3|219.01|0|3
C|WSM|20260122|09:36:39.961276|S|3|218.9|0|3
C|WSM|20260122|09:36:51.095821|S|3|218.9|0|3
C|WSM|20260122|09:36:58.308168|S|4|218.8|0|4
C|WSM|20260122|09:39:01.611138|S|3|218.43|0|3
C|WSM|20260122|09:39:22.560788|S|3|218.28|0|3
C|WSM|20260122|09:42:37.413597|S|10|218.46|0|10
C|WSM|20260122|09:43:18.730823|S|25|217.22|0|25
C|WSM|20260122|09:43:18.731022|S|25|217.22|0|25
C|WSM|20260122|09:45:38.244085|S|5|217.13|0|5
C|WSM|20260122|09:46:08.125080|S|5|217.26|0|5
C|WSM|20260122|09:46:18.079639|S|5|217.23|0|5
C|WSM|20260122|09:46:28.122579|S|5|216.99|0|5
C|WSM|20260122|09:51:12.812642|S|2|215.18|0|2
C|WSM|20260122|09:51:22.269413|S|3|215.19|0|3
C|WSM|20260122|09:51:29.004916|S|3|215.18|0|3
C|WSM|20260122|09:51:41.915474|S|3|215.18|0|3
C|WSM|20260122|09:51:51.011521|S|3|215.18|0|3
C|WSM|20260122|09:54:04.602650|S|3|215.18|0|3
C|WSM|20260122|09:54:35.328045|S|4|215.95|0|4
C|WSM|20260122|09:54:35.734999|S|25|215.76|0|25
C|WSM|20260122|09:56:52.226182|S|9|215.8|0|9
C|WSM|20260122|09:57:33.588169|S|9|215.74|0|9
C|WSM|20260122|09:57:46.395809|S|9|215.8|0|9
C|WSM|20260122|09:59:18.180442|S|23|214.9|0|23
C|WSM|20260122|09:59:18.180622|S|77|214.9|0|77
C|WSM|20260122|10:14:12.964208|S|25|214.42|0|25
C|WSM|20260122|10:54:18.012033|S|5|213.13|0|5
C|WSM|20260122|11:41:29.737303|S|30|213.7|0|30
C|WSM|20260122|11:45:43.051490|S|50|213.49|0|50
C|WSM|20260122|12:08:29.148098|S|50|212.53|0|50
C|WSM|20260122|12:08:29.148098|S|25|212.53|0|25
C|WSM|20260122|12:08:29.148098|S|25|212.55|0|25
C|WSM|20260122|13:27:58.246495|S|5|211.07|0|5
C|WSM|20260122|13:29:22.072990|S|25|210.67|0|25
C|WSM|20260122|13:29:22.072990|S|50|210.67|0|50
C|WSM|20260122|14:11:33.023302|S|3|211.7|0|3
C|WSM|20260122|14:11:33.023302|S|5|211.7|0|5
C|WSM|20260122|14:11:33.023302|S|3|211.7|0|3
C|WSM|20260122|14:11:33.023303|S|4|211.7|0|4
C|WSM|20260122|14:15:09.946628|S|25|211.48|0|25
C|WSM|20260122|14:17:06.609813|S|70|211.58|0|70
C|WSM|20260122|15:23:43.943656|S|100|209.67|0|100
C|WSM|20260122|15:26:31.910871|S|100|210.36|0|100
C|WSM|20260122|15:42:19.254918|S|3|210.16|0|3
C|WSM|20260122|15:44:57.192521|S|3|209.94|0|3
C|WSM|20260122|15:47:19.969571|S|50|209.77|0|50
C|WSM|20260122|15:48:07.688672|S|100|209.96|0|100
C|WSM|20260122|15:49:12.055163|S|100|209.98|0|100
C|WSM|20260122|15:49:19.653667|S|3|210.04|0|3
C|WSM|20260122|15:49:19.754917|S|23|210.07|0|23
C|WSM|20260122|15:49:20.979398|S|3|210.07|0|3
C|WSM|20260122|15:49:21.132725|S|3|210.04|0|3
C|WSM|20260122|15:49:22.800156|S|3|210.04|0|3
C|WSM|20260122|15:49:23.033737|S|3|210.04|0|3
C|WSM|20260122|15:50:01.528398|S|5|209.94|0|5
C|WSM|20260122|15:50:07.416827|S|5|209.94|0|5
C|WSM|20260122|15:50:19.085425|S|100|209.85|0|100
C|WSM|20260122|15:56:59.448596|S|15|210.22|0|15
C|WSO|20260122|10:10:54.166735|S|41|386.19|0|41
C|WSO|20260122|10:33:22.597888|S|40|386.52|0|40
C|WSO|20260122|11:10:04.332329|S|4|387.82|0|4
C|WSO|20260122|11:10:18.980768|S|4|387.7|0|4
C|WSO|20260122|11:21:40.032671|S|39|388.25|0|39
C|WSO|20260122|11:22:17.770507|S|40|388.11|0|40
C|WSO|20260122|11:54:54.722269|S|41|388.515|0|41
C|WSO|20260122|15:12:47.241831|S|4|386.7|0|4
C|WSO|20260122|15:34:00.809170|S|96|387.74|0|96
C|WSO|20260122|15:48:16.443037|S|4|388.03|0|4
C|WSO|20260122|15:50:40.566706|S|3|388.98|0|3
C|WSO|20260122|15:58:03.587090|S|4|388.17|0|4
C|WSO|20260122|15:58:23.480511|S|4|388.21|0|4
C|WSO|20260122|15:59:07.712734|S|1|388.46|0|1
C|WSO|20260122|15:59:08.980986|S|4|388.35|0|4
C|WSR|20260122|10:10:29.108151|S|75|14.395|0|75
C|WSR|20260122|15:40:39.825808|S|1|14.26|0|1
C|WST|20260122|09:57:01.942972|S|1|254.24|0|1
C|WST|20260122|09:57:31.221763|S|1|254.15|0|1
C|WST|20260122|09:58:05.692457|S|1|254.14|0|1
C|WST|20260122|10:15:23.111138|S|80|253.55|0|80
C|WST|20260122|10:21:04.709169|S|40|252.94|0|40
C|WST|20260122|10:22:35.248784|S|43|252.28|0|43
C|WST|20260122|10:22:42.395547|S|40|252.19|0|40
C|WST|20260122|10:28:06.693743|S|27|252.68|0|27
C|WST|20260122|10:28:06.800792|S|13|252.68|0|13
C|WST|20260122|10:30:45.536040|S|40|252.59|0|40
C|WST|20260122|10:30:45.575882|S|40|252.59|0|40
C|WST|20260122|10:34:27.808324|S|40|251.9|0|40
C|WST|20260122|10:36:12.786869|S|1|252.1|0|1
C|WST|20260122|10:36:31.152594|S|4|252.11|0|4
C|WST|20260122|10:38:38.714997|S|2|251.55|0|2
C|WST|20260122|10:38:38.714997|S|3|251.55|0|3
C|WST|20260122|10:39:00.611112|S|70|251.64|0|70
C|WST|20260122|10:39:00.611130|S|10|251.64|0|10
C|WST|20260122|10:41:04.129132|S|22|251.91|0|22
C|WST|20260122|10:41:04.129132|S|40|251.91|0|40
C|WST|20260122|10:41:04.129603|S|18|251.91|0|18
C|WST|20260122|10:44:20.062381|S|3|251.84|0|3
C|WST|20260122|10:45:03.347114|S|3|251.85|0|3
C|WST|20260122|10:45:51.509954|S|3|251.84|0|3
C|WST|20260122|10:46:58.342520|S|3|251.85|0|3
C|WST|20260122|10:51:45.450681|S|40|251.63|0|40
C|WST|20260122|10:52:15.398577|S|40|251.63|0|40
C|WST|20260122|10:52:27.672042|S|80|251.82|0|80
C|WST|20260122|10:54:05.183131|S|8|251.68|0|8
C|WST|20260122|10:54:34.233363|S|4|251.68|0|4
C|WST|20260122|10:59:39.220526|S|21|251.76|0|21
C|WST|20260122|11:02:18.232324|S|21|251.77|0|21
C|WST|20260122|11:02:26.734247|S|16|251.77|0|16
C|WST|20260122|11:02:48.431003|S|17|251.77|0|17
C|WST|20260122|11:03:01.513999|S|120|251.91|0|120
C|WST|20260122|11:03:01.514000|S|40|251.91|0|40
C|WST|20260122|11:03:01.514001|S|26|251.91|0|26
C|WST|20260122|11:03:01.514024|S|14|251.91|0|14
C|WST|20260122|11:04:45.309467|S|71|251.76|0|71
C|WST|20260122|11:05:25.557879|S|2|251.52|0|2
C|WST|20260122|11:05:25.557879|S|38|251.51|0|38
C|WST|20260122|11:09:44.823404|S|40|251.21|0|40
C|WST|20260122|11:09:44.823871|S|40|251.21|0|40
C|WST|20260122|11:11:40.015604|S|40|251.1|0|40
C|WST|20260122|11:11:40.031402|S|40|251.12|0|40
C|WST|20260122|11:15:30.561212|S|29|251.05|0|29
C|WST|20260122|11:16:18.798337|S|40|250.82|0|40
C|WST|20260122|11:16:18.798701|S|7|250.79|0|7
C|WST|20260122|11:18:05.263153|S|32|250.62|0|32
C|WST|20260122|11:18:05.263170|S|8|250.62|0|8
C|WST|20260122|11:25:51.006914|S|48|250.63|0|48
C|WST|20260122|11:28:51.920922|S|23|250.72|0|23
C|WST|20260122|11:28:51.920953|S|17|250.72|0|17
C|WST|20260122|11:29:47.755405|S|23|250.65|0|23
C|WST|20260122|11:29:47.755490|S|17|250.65|0|17
C|WST|20260122|11:33:30.551303|S|1|250.66|0|1
C|WST|20260122|11:35:13.536871|S|1|250.4|0|1
C|WST|20260122|11:35:17.900162|S|80|250.3|0|80
C|WST|20260122|11:37:00.565482|S|18|250.63|0|18
C|WST|20260122|11:37:00.565637|S|22|250.63|0|22
C|WST|20260122|11:41:14.727681|S|34|250.35|0|34
C|WST|20260122|12:02:00.318991|S|39|249.57|0|39
C|WST|20260122|12:02:56.462766|S|37|249.42|0|37
C|WST|20260122|12:05:16.520463|S|40|249.58|0|40
C|WST|20260122|12:28:32.435848|S|3|250.46|0|3
C|WST|20260122|12:28:32.435848|S|12|250.44|0|12
C|WST|20260122|12:28:32.435848|S|25|250.37|0|25
C|WST|20260122|12:28:46.843225|S|37|250.46|0|37
C|WST|20260122|12:30:15.026459|S|25|250.67|0|25
C|WST|20260122|12:30:15.026541|S|15|250.67|0|15
C|WST|20260122|12:32:46.041837|S|1|250.77|0|1
C|WST|20260122|12:32:46.041837|S|28|250.7|0|28
C|WST|20260122|12:33:09.962575|S|1|250.77|0|1
C|WST|20260122|12:33:09.962575|S|17|250.71|0|17
C|WST|20260122|12:45:49.065649|S|23|250.67|0|23
C|WST|20260122|12:45:49.065760|S|17|250.67|0|17
C|WST|20260122|12:46:04.638572|S|23|250.64|0|23
C|WST|20260122|12:46:14.799118|S|17|250.64|0|17
C|WST|20260122|12:46:23.933958|S|18|250.56|0|18
C|WST|20260122|12:46:52.741186|S|31|250.66|0|31
C|WST|20260122|12:46:59.159849|S|9|250.66|0|9
C|WST|20260122|12:46:59.159850|S|3|250.66|0|3
C|WST|20260122|12:53:59.456284|S|9|250.69|0|9
C|WST|20260122|12:53:59.456284|S|40|250.69|0|40
C|WST|20260122|12:53:59.456284|S|2|250.89|0|2
C|WST|20260122|13:06:49.698933|S|1|248.92|0|1
C|WST|20260122|13:07:10.349913|S|3|248.92|0|3
C|WST|20260122|13:07:29.496941|S|3|248.92|0|3
C|WST|20260122|13:07:48.852232|S|6|249.04|0|6
C|WST|20260122|13:11:11.328753|S|1|248.93|0|1
C|WST|20260122|13:11:38.772433|S|4|249.13|0|4
C|WST|20260122|13:13:08.982394|S|40|249.09|0|40
C|WST|20260122|13:13:08.982872|S|40|249.11|0|40
C|WST|20260122|13:17:39.933875|S|30|248.94|0|30
C|WST|20260122|13:17:44.672764|S|30|248.89|0|30
C|WST|20260122|13:17:48.900338|S|30|248.89|0|30
C|WST|20260122|13:17:53.684707|S|30|248.89|0|30
C|WST|20260122|13:17:56.147889|S|10|248.89|0|10
C|WST|20260122|13:17:56.147889|S|20|248.88|0|20
C|WST|20260122|13:18:00.720762|S|30|248.9|0|30
C|WST|20260122|13:18:08.740455|S|50|248.9|0|50
C|WST|20260122|13:25:34.528550|S|80|248.96|0|80
C|WST|20260122|13:25:57.213240|S|80|248.95|0|80
C|WST|20260122|13:27:49.818561|S|39|248.75|0|39
C|WST|20260122|13:28:04.845590|S|1|248.75|0|1
C|WST|20260122|13:28:08.287693|S|1|248.74|0|1
C|WST|20260122|13:30:46.241029|S|28|248.99|0|28
C|WST|20260122|13:30:46.241029|S|25|248.97|0|25
C|WST|20260122|13:30:46.241029|S|40|248.99|0|40
C|WST|20260122|13:30:46.241038|S|7|248.99|0|7
C|WST|20260122|13:30:46.241152|S|5|248.99|0|5
C|WST|20260122|13:42:16.074261|S|40|248.01|0|40
C|WST|20260122|13:43:24.938652|S|80|248.17|0|80
C|WST|20260122|13:43:37.125583|S|40|248.02|0|40
C|WST|20260122|13:57:37.840884|S|3|247.81|0|3
C|WST|20260122|13:57:37.840884|S|2|247.81|0|2
C|WST|20260122|14:02:02.200053|S|1|248.65|0|1
C|WST|20260122|14:04:36.916313|S|6|249.33|0|6
C|WST|20260122|14:05:11.875683|S|6|249.29|0|6
C|WST|20260122|14:08:14.057454|S|38|249.44|0|38
C|WST|20260122|14:09:06.237719|S|2|249.69|0|2
C|WST|20260122|14:11:03.353163|S|6|249.57|0|6
C|WST|20260122|14:11:23.833950|S|37|249.56|0|37
C|WST|20260122|14:30:46.608846|S|1|248.23|0|1
C|WST|20260122|14:31:30.273325|S|6|248.23|0|6
C|WST|20260122|14:32:23.027829|S|29|247.99|0|29
C|WST|20260122|14:32:23.027856|S|11|247.99|0|11
C|WST|20260122|14:33:50.202929|S|73|247.77|0|73
C|WST|20260122|14:34:16.814219|S|40|247.84|0|40
C|WST|20260122|14:37:18.005512|S|17|247.35|0|17
C|WST|20260122|14:40:49.743953|S|40|247.38|0|40
C|WST|20260122|14:40:49.745160|S|40|247.39|0|40
C|WST|20260122|14:43:53.606372|S|1|247.09|0|1
C|WST|20260122|14:52:24.785282|S|2|248.08|0|2
C|WST|20260122|14:52:27.649608|S|1|248.08|0|1
C|WST|20260122|14:52:27.650282|S|1|248.07|0|1
C|WST|20260122|15:00:36.638004|S|1|248.17|0|1
C|WST|20260122|15:00:36.638029|S|39|248.17|0|39
C|WST|20260122|15:01:18.759262|S|1|248.16|0|1
C|WST|20260122|15:01:19.592929|S|39|248.16|0|39
C|WST|20260122|15:06:52.746098|S|37|248.42|0|37
C|WST|20260122|15:07:30.969431|S|3|248.4|0|3
C|WST|20260122|15:12:08.444293|S|40|248.73|0|40
C|WST|20260122|15:12:08.456367|S|40|248.73|0|40
C|WST|20260122|15:12:27.928987|S|40|248.72|0|40
C|WST|20260122|15:12:54.947576|S|40|248.78|0|40
C|WST|20260122|15:13:53.636323|S|3|248.89|0|3
C|WST|20260122|15:14:05.060523|S|40|248.93|0|40
C|WST|20260122|15:17:04.439134|S|2|248.49|0|2
C|WST|20260122|15:17:04.439134|S|3|248.49|0|3
C|WST|20260122|15:17:26.809171|S|40|248.32|0|40
C|WST|20260122|15:18:47.365009|S|2|248.06|0|2
C|WST|20260122|15:18:47.365009|S|3|248.06|0|3
C|WST|20260122|15:18:47.365009|S|4|248.06|0|4
C|WST|20260122|15:20:05.144950|S|2|248|0|2
C|WST|20260122|15:20:05.144951|S|3|248|0|3
C|WST|20260122|15:20:28.423244|S|1|247.98|0|1
C|WST|20260122|15:20:28.761265|S|93|247.95|0|93
C|WST|20260122|15:21:46.454567|S|39|247.67|0|39
C|WST|20260122|15:21:47.155183|S|1|247.67|0|1
C|WST|20260122|15:27:19.325512|S|10|247.85|0|10
C|WST|20260122|15:27:19.325512|S|2|247.85|0|2
C|WST|20260122|15:27:19.325512|S|68|247.84|0|68
C|WST|20260122|15:29:19.864378|S|80|247.69|0|80
C|WST|20260122|15:29:54.540875|S|19|247.7|0|19
C|WST|20260122|15:33:06.902224|S|50|247.89|0|50
C|WST|20260122|15:33:06.902224|S|25|247.89|0|25
C|WST|20260122|15:33:21.302736|S|80|247.83|0|80
C|WST|20260122|15:34:41.472360|S|40|247.63|0|40
C|WST|20260122|15:34:41.472360|S|10|247.64|0|10
C|WST|20260122|15:35:23.010015|S|12|247.69|0|12
C|WST|20260122|15:35:23.010354|S|12|247.69|0|12
C|WST|20260122|15:37:06.967926|S|40|247.73|0|40
C|WST|20260122|15:37:25.946361|S|21|247.73|0|21
C|WST|20260122|15:37:27.901670|S|40|247.74|0|40
C|WST|20260122|15:38:02.938496|S|40|247.85|0|40
C|WST|20260122|15:38:03.267113|S|6|247.73|0|6
C|WST|20260122|15:38:03.267206|S|34|247.73|0|34
C|WST|20260122|15:38:38.173384|S|40|247.67|0|40
C|WST|20260122|15:39:00.296444|S|1|247.92|0|1
C|WST|20260122|15:41:12.319317|S|40|247.73|0|40
C|WST|20260122|15:41:13.144028|S|50|247.72|0|50
C|WST|20260122|15:41:13.144028|S|50|247.73|0|50
C|WST|20260122|15:46:35.817882|S|40|247.65|0|40
C|WST|20260122|15:46:56.410734|S|40|247.66|0|40
C|WST|20260122|15:48:15.379430|S|21|247.45|0|21
C|WST|20260122|15:48:16.721415|S|20|247.44|0|20
C|WST|20260122|15:48:16.721415|S|79|247.45|0|79
C|WST|20260122|15:48:40.034761|S|46|247.47|0|46
C|WST|20260122|15:48:54.584314|S|1|247.48|0|1
C|WST|20260122|15:49:06.895401|S|4|247.45|0|4
C|WST|20260122|15:49:30.632228|S|1|247.44|0|1
C|WST|20260122|15:49:30.632228|S|71|247.42|0|71
C|WST|20260122|15:51:39.235604|S|2|248.18|0|2
C|WST|20260122|15:51:53.993195|S|3|248.14|0|3
C|WST|20260122|15:51:53.993195|S|1|248.13|0|1
C|WST|20260122|15:51:53.993195|S|4|248.18|0|4
C|WST|20260122|15:51:53.993196|S|25|248.12|0|25
C|WST|20260122|15:51:53.993196|S|25|248.12|0|25
C|WST|20260122|15:51:53.993196|S|92|248.11|0|92
C|WST|20260122|15:53:23.080664|S|2|248.24|0|2
C|WST|20260122|15:53:23.080665|S|7|248.16|0|7
C|WST|20260122|15:53:23.080665|S|4|248.18|0|4
C|WST|20260122|15:53:23.080665|S|5|248.16|0|5
C|WST|20260122|15:53:23.080665|S|80|248.16|0|80
C|WST|20260122|15:53:23.080667|S|6|248.16|0|6
C|WST|20260122|15:53:23.080667|S|7|248.16|0|7
C|WST|20260122|15:53:51.806390|S|1|247.9|0|1
C|WST|20260122|15:53:51.806390|S|1|247.9|0|1
C|WST|20260122|15:54:40.470264|S|5|247.79|0|5
C|WST|20260122|15:54:40.470265|S|1|247.76|0|1
C|WST|20260122|15:54:52.533559|S|69|247.76|0|69
C|WST|20260122|15:54:57.902539|S|1|247.75|0|1
C|WST|20260122|15:54:57.902539|S|80|247.75|0|80
C|WST|20260122|15:55:02.829039|S|12|247.78|0|12
C|WST|20260122|15:55:06.687626|S|1|247.73|0|1
C|WST|20260122|15:55:13.673112|S|11|247.63|0|11
C|WST|20260122|15:56:43.361564|S|34|247.59|0|34
C|WST|20260122|15:57:00.034183|S|40|247.57|0|40
C|WST|20260122|15:57:13.556461|S|1|247.55|0|1
C|WST|20260122|15:57:26.535307|S|29|247.55|0|29
C|WST|20260122|15:57:26.535307|S|12|247.55|0|12
C|WST|20260122|15:57:36.363364|S|80|247.54|0|80
C|WST|20260122|15:57:41.101581|S|6|247.51|0|6
C|WST|20260122|15:57:51.695125|S|9|247.5|0|9
C|WST|20260122|15:57:57.442677|S|1|247.5|0|1
C|WST|20260122|15:57:59.466905|S|6|247.5|0|6
C|WST|20260122|15:58:17.438205|S|28|247.35|0|28
C|WST|20260122|15:58:39.057801|S|1|247.72|0|1
C|WST|20260122|15:58:39.057801|S|49|247.69|0|49
C|WST|20260122|15:58:56.467671|S|3|247.89|0|3
C|WST|20260122|15:59:08.146792|S|5|247.86|0|5
C|WST|20260122|15:59:32.166125|S|80|247.89|0|80
C|WST|20260122|15:59:49.713792|S|10|247.62|0|10
C|WST|20260122|15:59:49.878739|S|26|247.57|0|26
C|WST|20260122|15:59:49.878811|S|14|247.57|0|14
C|WT|20260122|10:03:21.959757|S|100|15.855|0|100
C|WT|20260122|10:06:32.776012|S|100|15.86|0|100
C|WT|20260122|10:06:32.808557|S|100|15.865|0|100
C|WT|20260122|10:06:32.825381|S|100|15.86|0|100
C|WT|20260122|10:06:32.856819|S|100|15.86|0|100
C|WT|20260122|10:10:27.277004|S|100|15.885|0|100
C|WT|20260122|10:26:26.423071|S|100|15.945|0|100
C|WT|20260122|10:26:26.423135|S|70|15.945|0|70
C|WT|20260122|10:27:53.705241|S|34|15.945|0|34
C|WT|20260122|10:33:51.832247|S|100|15.945|0|100
C|WT|20260122|10:35:40.925906|S|100|15.95|0|100
C|WT|20260122|10:35:40.925955|S|100|15.95|0|100
C|WT|20260122|10:39:02.196312|S|100|15.99|0|100
C|WT|20260122|10:46:46.450751|S|100|15.98|0|100
C|WT|20260122|10:52:35.931537|S|100|16.01|0|100
C|WT|20260122|11:04:18.792180|S|100|15.965|0|100
C|WT|20260122|11:04:18.792190|S|100|15.965|0|100
C|WT|20260122|11:04:23.583065|S|100|15.945|0|100
C|WT|20260122|11:04:23.583125|S|100|15.945|0|100
C|WT|20260122|11:19:37.235280|S|100|15.985|0|100
C|WT|20260122|11:19:37.235300|S|100|15.985|0|100
C|WT|20260122|11:23:53.080167|S|100|15.975|0|100
C|WT|20260122|11:28:02.332566|S|100|15.975|0|100
C|WT|20260122|11:28:02.332623|S|100|15.975|0|100
C|WT|20260122|11:28:02.332639|S|10|15.975|0|10
C|WT|20260122|11:28:02.332745|S|100|15.98|0|100
C|WT|20260122|11:28:02.332830|S|100|15.98|0|100
C|WT|20260122|11:28:02.332914|S|10|15.98|0|10
C|WT|20260122|11:29:45.298089|S|100|15.99|0|100
C|WT|20260122|11:29:45.298140|S|100|15.99|0|100
C|WT|20260122|11:29:45.298163|S|100|15.99|0|100
C|WT|20260122|11:29:45.298217|S|100|15.99|0|100
C|WT|20260122|11:29:45.298271|S|10|15.99|0|10
C|WT|20260122|11:30:01.278518|S|100|16.01|0|100
C|WT|20260122|11:41:25.612675|S|50|15.99|0|50
C|WT|20260122|11:41:25.612675|S|50|15.99|0|50
C|WT|20260122|11:41:25.612766|S|50|15.99|0|50
C|WT|20260122|11:41:32.718320|S|50|15.99|0|50
C|WT|20260122|12:32:39.470335|S|100|16.03|0|100
C|WT|20260122|12:33:37.803661|S|4|16.03|0|4
C|WT|20260122|12:41:56.791726|S|24|16.055|0|24
C|WT|20260122|12:50:34.086112|S|158|16.105|0|158
C|WT|20260122|12:50:34.086215|S|62|16.105|0|62
C|WT|20260122|12:54:27.981466|S|100|16.085|0|100
C|WT|20260122|12:55:20.116485|S|120|16.095|0|120
C|WT|20260122|12:56:02.493892|S|37|16.105|0|37
C|WT|20260122|12:56:02.493980|S|168|16.1|0|168
C|WT|20260122|12:56:02.493994|S|25|16.1|0|25
C|WT|20260122|12:56:02.494136|S|100|16.1|0|100
C|WT|20260122|12:56:02.494162|S|2|16.1|0|2
C|WT|20260122|12:57:42.005200|S|158|16.115|0|158
C|WT|20260122|12:57:42.005260|S|62|16.115|0|62
C|WT|20260122|12:57:52.521642|S|158|16.115|0|158
C|WT|20260122|12:57:54.365251|S|100|16.105|0|100
C|WT|20260122|13:01:11.470354|S|100|16.08|0|100
C|WT|20260122|13:10:28.691180|S|20|16.09|0|20
C|WT|20260122|13:19:54.838921|S|118|16.105|0|118
C|WT|20260122|13:19:54.838991|S|2|16.105|0|2
C|WT|20260122|13:37:17.099605|S|100|16.135|0|100
C|WT|20260122|13:40:39.692810|S|110|16.12|0|110
C|WT|20260122|13:58:04.368467|S|1|16.1|0|1
C|WT|20260122|14:09:43.539838|S|100|16.125|0|100
C|WT|20260122|14:09:43.539859|S|86|16.125|0|86
C|WT|20260122|14:09:43.539859|S|14|16.13|0|14
C|WT|20260122|14:09:43.572246|S|186|16.115|0|186
C|WT|20260122|14:09:43.572311|S|44|16.115|0|44
C|WT|20260122|14:09:43.792913|S|1|16.11|0|1
C|WT|20260122|14:09:43.792913|S|6|16.11|0|6
C|WT|20260122|14:19:02.442029|S|1|16.1|0|1
C|WT|20260122|14:19:02.442030|S|330|16.1|0|330
C|WT|20260122|14:19:02.442030|S|1|16.1|0|1
C|WT|20260122|14:20:13.898222|S|100|16.11|0|100
C|WT|20260122|14:23:25.437883|S|100|16.115|0|100
C|WT|20260122|14:26:10.181980|S|4|16.11|0|4
C|WT|20260122|14:26:10.181980|S|2|16.11|0|2
C|WT|20260122|14:27:00.734769|S|1|16.1|0|1
C|WT|20260122|14:27:00.734769|S|6|16.1|0|6
C|WT|20260122|14:27:00.734770|S|1|16.1|0|1
C|WT|20260122|14:27:00.734770|S|1|16.1|0|1
C|WT|20260122|14:27:00.734770|S|2|16.1|0|2
C|WT|20260122|14:28:46.110817|S|1|16.1|0|1
C|WT|20260122|14:28:46.110817|S|150|16.1|0|150
C|WT|20260122|14:28:46.111728|S|186|16.095|0|186
C|WT|20260122|14:28:46.111785|S|54|16.095|0|54
C|WT|20260122|14:28:47.345236|S|1|16.09|0|1
C|WT|20260122|14:28:47.345338|S|120|16.09|0|120
C|WT|20260122|14:29:01.895166|S|1|16.09|0|1
C|WT|20260122|14:29:01.895166|S|440|16.09|0|440
C|WT|20260122|14:39:12.112275|S|1|16.09|0|1
C|WT|20260122|14:40:04.088817|S|4|16.08|0|4
C|WT|20260122|14:40:04.089035|S|2|16.08|0|2
C|WT|20260122|14:40:04.089036|S|6|16.08|0|6
C|WT|20260122|14:40:16.599147|S|186|16.075|0|186
C|WT|20260122|14:40:16.599227|S|174|16.075|0|174
C|WT|20260122|14:40:26.055518|S|7|16.075|0|7
C|WT|20260122|14:40:26.692785|S|6|16.085|0|6
C|WT|20260122|14:41:14.843607|S|240|16.075|0|240
C|WT|20260122|14:44:02.444145|S|1|16.07|0|1
C|WT|20260122|14:44:02.444145|S|5|16.07|0|5
C|WT|20260122|14:44:12.081169|S|2|16.06|0|2
C|WT|20260122|14:44:12.081465|S|4|16.06|0|4
C|WT|20260122|14:44:32.616230|S|1|16.05|0|1
C|WT|20260122|14:44:48.751960|S|1|16.05|0|1
C|WT|20260122|14:45:12.198231|S|186|16.045|0|186
C|WT|20260122|14:45:12.198317|S|53|16.045|0|53
C|WT|20260122|14:47:15.490710|S|94|16.03|0|94
C|WT|20260122|14:47:15.490769|S|100|16.03|0|100
C|WT|20260122|14:47:15.490836|S|46|16.03|0|46
C|WT|20260122|14:57:41.645575|S|62|16.02|0|62
C|WT|20260122|14:59:47.777196|S|1|16.02|0|1
C|WT|20260122|14:59:47.777196|S|1|16.02|0|1
C|WT|20260122|14:59:47.777196|S|1|16.02|0|1
C|WT|20260122|15:00:01.782429|S|1|16.01|0|1
C|WT|20260122|15:02:55.146403|S|1|16.01|0|1
C|WT|20260122|15:02:55.146403|S|1|16.01|0|1
C|WT|20260122|15:02:55.146403|S|1|16.01|0|1
C|WT|20260122|15:02:55.146403|S|2|16.01|0|2
C|WT|20260122|15:03:08.320043|S|186|16.005|0|186
C|WT|20260122|15:03:08.320107|S|64|16.005|0|64
C|WT|20260122|15:03:13.960922|S|186|16.005|0|186
C|WT|20260122|15:03:13.960981|S|64|16.005|0|64
C|WT|20260122|15:03:17.748961|S|100|16.005|0|100
C|WT|20260122|15:03:17.749059|S|100|16.005|0|100
C|WT|20260122|15:04:45.122999|S|100|16.01|0|100
C|WT|20260122|15:04:45.123683|S|200|16.01|0|200
C|WT|20260122|15:08:06.316598|S|3|16.02|0|3
C|WT|20260122|15:08:06.318896|S|100|16.02|0|100
C|WT|20260122|15:09:42.541342|S|70|16.03|0|70
C|WT|20260122|15:10:05.484980|S|40|16.01|0|40
C|WT|20260122|15:10:10.474568|S|100|16.015|0|100
C|WT|20260122|15:10:12.974327|S|1|16|0|1
C|WT|20260122|15:10:12.974327|S|1|16|0|1
C|WT|20260122|15:10:15.284661|S|130|15.99|0|130
C|WT|20260122|15:10:18.049258|S|100|15.99|0|100
C|WT|20260122|15:12:23.268258|S|100|15.98|0|100
C|WT|20260122|15:12:23.268307|S|40|15.98|0|40
C|WT|20260122|15:12:45.572074|S|186|15.985|0|186
C|WT|20260122|15:12:45.577662|S|186|15.985|0|186
C|WT|20260122|15:12:45.596586|S|3|15.98|0|3
C|WT|20260122|15:12:45.627150|S|6|15.96|0|6
C|WT|20260122|15:12:48.908436|S|100|15.94|0|100
C|WT|20260122|15:13:16.866018|S|100|15.93|0|100
C|WT|20260122|15:14:55.352449|S|100|15.93|0|100
C|WT|20260122|15:16:43.326849|S|50|15.93|0|50
C|WT|20260122|15:16:43.326849|S|1|15.93|0|1
C|WT|20260122|15:17:24.082853|S|1|15.93|0|1
C|WT|20260122|15:17:29.914709|S|32|15.93|0|32
C|WT|20260122|15:18:09.978513|S|100|15.925|0|100
C|WT|20260122|15:18:09.978618|S|186|15.925|0|186
C|WT|20260122|15:20:31.057068|S|186|15.915|0|186
C|WT|20260122|15:25:38.711919|S|100|15.875|0|100
C|WT|20260122|15:27:11.654702|S|28|15.885|0|28
C|WT|20260122|15:30:01.877009|S|1|15.88|0|1
C|WT|20260122|15:31:22.126934|S|100|15.88|0|100
C|WT|20260122|15:32:20.930059|S|36|15.87|0|36
C|WT|20260122|15:34:59.256104|S|36|15.87|0|36
C|WT|20260122|15:35:16.611221|S|1|15.86|0|1
C|WT|20260122|15:38:16.907516|S|186|15.865|0|186
C|WT|20260122|15:38:22.966478|S|1|15.86|0|1
C|WT|20260122|15:38:22.966478|S|3|15.86|0|3
C|WT|20260122|15:38:22.966478|S|2|15.86|0|2
C|WT|20260122|15:38:22.966479|S|2|15.86|0|2
C|WT|20260122|15:39:48.248286|S|23|15.88|0|23
C|WT|20260122|15:42:36.453674|S|10|15.88|0|10
C|WT|20260122|15:42:36.453674|S|5|15.88|0|5
C|WT|20260122|15:42:41.045572|S|3|15.87|0|3
C|WT|20260122|15:42:41.045572|S|6|15.87|0|6
C|WT|20260122|15:42:41.045573|S|16|15.87|0|16
C|WT|20260122|15:44:00.569661|S|100|15.86|0|100
C|WT|20260122|15:44:00.569718|S|80|15.86|0|80
C|WT|20260122|15:44:06.407630|S|101|15.87|0|101
C|WT|20260122|15:44:06.407675|S|259|15.87|0|259
C|WT|20260122|15:44:06.408205|S|233|15.865|0|233
C|WT|20260122|15:44:06.408281|S|233|15.865|0|233
C|WT|20260122|15:44:06.408341|S|74|15.865|0|74
C|WT|20260122|15:44:06.409644|S|1|15.86|0|1
C|WT|20260122|15:44:07.577937|S|100|15.86|0|100
C|WT|20260122|15:44:08.920549|S|100|15.86|0|100
C|WT|20260122|15:47:08.543127|S|1|15.86|0|1
C|WT|20260122|15:49:23.634875|S|100|15.875|0|100
C|WT|20260122|15:49:59.148828|S|4|15.87|0|4
C|WT|20260122|15:49:59.148828|S|6|15.87|0|6
C|WT|20260122|15:49:59.148828|S|8|15.87|0|8
C|WT|20260122|15:49:59.148828|S|4|15.87|0|4
C|WT|20260122|15:49:59.148829|S|16|15.87|0|16
C|WT|20260122|15:52:09.250757|S|25|15.87|0|25
C|WT|20260122|15:52:11.775889|S|100|15.875|0|100
C|WT|20260122|15:52:12.946291|S|43|15.87|0|43
C|WT|20260122|15:52:12.946291|S|6|15.87|0|6
C|WT|20260122|15:52:23.277719|S|190|15.87|0|190
C|WT|20260122|15:53:07.712911|S|6|15.875|0|6
C|WT|20260122|15:54:12.429645|S|1|15.86|0|1
C|WT|20260122|15:54:12.429645|S|1|15.86|0|1
C|WT|20260122|15:54:12.429645|S|2|15.86|0|2
C|WT|20260122|15:54:12.429646|S|7|15.86|0|7
C|WT|20260122|15:54:12.429646|S|3|15.86|0|3
C|WT|20260122|15:54:12.429646|S|2|15.86|0|2
C|WT|20260122|15:54:12.429646|S|5|15.86|0|5
C|WT|20260122|15:57:38.722612|S|366|15.895|0|366
C|WT|20260122|15:57:38.722676|S|24|15.895|0|24
C|WT|20260122|15:57:38.722724|S|26|15.89|0|26
C|WT|20260122|15:57:38.722724|S|28|15.89|0|28
C|WT|20260122|15:57:38.722724|S|923|15.89|0|923
C|WT|20260122|15:57:38.723360|S|1954|15.89|0|1954
C|WT|20260122|15:57:42.005656|S|411|15.89|0|411
C|WT|20260122|15:58:30.579752|S|57|15.895|0|57
C|WT|20260122|15:59:11.551459|S|23|15.91|0|23
C|WT|20260122|15:59:26.537415|S|100|15.93|0|100
C|WT|20260122|15:59:27.943841|S|100|15.94|0|100
C|WT|20260122|15:59:45.319160|S|94|15.94|0|94
C|WT|20260122|15:59:48.776654|S|11|15.94|0|11
C|WT|20260122|15:59:49.232117|S|43|15.94|0|43
C|WT|20260122|15:59:49.665644|S|5|15.94|0|5
C|WT|20260122|15:59:50.973098|S|71|15.93|0|71
C|WT|20260122|15:59:51.152394|S|16|15.94|0|16
C|WT|20260122|15:59:51.209591|S|26|15.93|0|26
C|WT|20260122|15:59:52.883162|S|3|15.94|0|3
C|WT|20260122|15:59:56.353416|S|1|15.94|0|1
C|WT|20260122|15:59:56.411901|S|66|15.94|0|66
C|WT|20260122|15:59:56.910643|S|33|15.94|0|33
C|WTFC|20260122|09:43:21.539948|S|1|153.95|0|1
C|WTFC|20260122|09:51:10.467191|S|44|154|0|44
C|WTFC|20260122|09:51:10.467192|S|56|154|0|56
C|WTFC|20260122|10:16:39.909616|S|1|154.23|0|1
C|WTFC|20260122|10:17:51.925456|S|1|154.24|0|1
C|WTFC|20260122|10:18:28.221628|S|28|154.2|0|28
C|WTFC|20260122|10:18:28.221628|S|100|154.2|0|100
C|WTFC|20260122|10:19:49.127883|S|10|154.25|0|10
C|WTFC|20260122|10:20:39.272209|S|44|154.35|0|44
C|WTFC|20260122|10:20:39.272209|S|100|154.32|0|100
C|WTFC|20260122|10:24:41.517354|S|1|154.03|0|1
C|WTFC|20260122|10:25:04.011076|S|1|154.04|0|1
C|WTFC|20260122|10:26:10.511288|S|10|154.22|0|10
C|WTFC|20260122|10:26:10.511311|S|1|154.32|0|1
C|WTFC|20260122|10:26:10.511312|S|1|154.3|0|1
C|WTFC|20260122|10:26:10.511372|S|20|154.33|0|20
C|WTFC|20260122|10:26:40.052229|S|54|154.35|0|54
C|WTFC|20260122|10:26:40.052258|S|46|154.35|0|46
C|WTFC|20260122|10:26:40.052259|S|46|154.35|0|46
C|WTFC|20260122|10:26:40.052259|S|54|154.35|0|54
C|WTFC|20260122|10:26:40.052262|S|54|154.35|0|54
C|WTFC|20260122|10:26:40.052391|S|46|154.35|0|46
C|WTFC|20260122|10:39:21.611223|S|15|154.9|0|15
C|WTFC|20260122|11:05:59.918365|S|25|155.26|0|25
C|WTFC|20260122|11:05:59.918365|S|50|155.23|0|50
C|WTFC|20260122|11:35:28.028728|S|31|154.98|0|31
C|WTFC|20260122|11:35:50.466670|S|31|155.01|0|31
C|WTFC|20260122|11:35:50.466671|S|7|155.01|0|7
C|WTFC|20260122|12:04:25.681347|S|9|155.51|0|9
C|WTFC|20260122|12:05:12.702274|S|10|155.55|0|10
C|WTFC|20260122|12:09:29.144161|S|7|155.61|0|7
C|WTFC|20260122|12:16:56.346807|S|1|155.79|0|1
C|WTFC|20260122|12:19:24.447809|S|1|155.64|0|1
C|WTFC|20260122|12:21:19.191922|S|1|155.57|0|1
C|WTFC|20260122|12:22:59.646095|S|1|155.51|0|1
C|WTFC|20260122|12:22:59.646408|S|1|155.47|0|1
C|WTFC|20260122|12:59:03.936188|S|1|155.58|0|1
C|WTFC|20260122|12:59:55.458321|S|100|155.7|0|100
C|WTFC|20260122|12:59:55.467246|S|12|155.74|0|12
C|WTFC|20260122|13:10:17.579217|S|1|155.1|0|1
C|WTFC|20260122|13:23:49.409857|S|1|155.5|0|1
C|WTFC|20260122|13:50:22.820742|S|100|155.245|0|100
C|WTFC|20260122|14:32:44.769038|S|1|154.47|0|1
C|WTFC|20260122|14:33:27.297165|S|9|154.72|0|9
C|WTFC|20260122|14:34:28.041790|S|9|154.8|0|9
C|WTFC|20260122|14:34:28.041884|S|9|154.78|0|9
C|WTFC|20260122|14:45:07.337309|S|1|154.45|0|1
C|WTFC|20260122|14:55:05.973474|S|25|154.46|0|25
C|WTFC|20260122|14:59:49.951611|S|2|153.86|0|2
C|WTFC|20260122|15:40:18.919817|S|50|153.13|0|50
C|WTFC|20260122|15:49:47.349710|S|1|152.53|0|1
C|WTFC|20260122|15:58:07.213479|S|15|152.59|0|15
C|WTFC|20260122|15:58:30.591846|S|1|152.26|0|1
C|WTFC|20260122|15:58:55.112202|S|7|152.5|0|7
C|WTFC|20260122|15:59:23.308331|S|7|152.3|0|7
C|WTI|20260122|09:36:58.317421|S|10|1.88|0|10
C|WTI|20260122|09:37:11.114561|S|10|1.88|0|10
C|WTI|20260122|09:39:25.076511|S|10|1.87|0|10
C|WTI|20260122|09:41:06.556016|S|10|1.87|0|10
C|WTI|20260122|09:46:15.914730|S|91|1.855|0|91
C|WTI|20260122|11:29:14.039797|S|100|1.89|0|100
C|WTI|20260122|13:26:49.954197|S|100|1.88|0|100
C|WTI|20260122|13:45:30.038721|S|100|1.89|0|100
C|WTI|20260122|13:45:42.359849|S|100|1.89|0|100
C|WTI|20260122|13:46:04.517460|S|100|1.885|0|100
C|WTI|20260122|13:46:23.677319|S|100|1.89|0|100
C|WTI|20260122|13:46:23.677320|S|100|1.89|0|100
C|WTI|20260122|13:46:25.955243|S|100|1.89|0|100
C|WTI|20260122|13:46:25.955243|S|22|1.89|0|22
C|WTI|20260122|14:08:22.453854|S|51|1.9|0|51
C|WTI|20260122|15:10:05.181964|S|89|1.92|0|89
C|WTI|20260122|15:58:01.937118|S|100|1.915|0|100
C|WTI|20260122|15:58:07.509696|S|100|1.915|0|100
C|WTI|20260122|15:59:27.067442|S|1021|1.915|0|1021
C|WTI|20260122|15:59:49.099453|S|300|1.92|0|300
C|WTM|20260122|09:32:57.795554|S|1|2072.28|0|1
C|WTM|20260122|09:34:53.748513|S|5|2075.25|0|5
C|WTM|20260122|09:38:43.301977|S|2|2073.66|0|2
C|WTM|20260122|11:46:10.914037|S|1|2069.65|0|1
C|WTM|20260122|11:50:26.041741|S|1|2068.3|0|1
C|WTM|20260122|11:53:35.213888|S|1|2065.6|0|1
C|WTM|20260122|12:20:54.692231|S|1|2069.45|0|1
C|WTM|20260122|12:21:16.333833|S|3|2067.82|0|3
C|WTM|20260122|12:37:25.833386|S|1|2062.51|0|1
C|WTM|20260122|14:16:27.472888|S|17|2075.59|0|17
C|WTM|20260122|14:17:21.872764|S|18|2074.68|0|18
C|WTM|20260122|14:21:54.204582|S|1|2074.88|0|1
C|WTM|20260122|14:23:29.743299|S|1|2074|0|1
C|WTM|20260122|15:38:52.282172|S|1|2070|0|1
C|WTM|20260122|15:52:51.756208|S|2|2070|0|2
C|WTM|20260122|15:52:57.196406|S|1|2070|0|1
C|WTM|20260122|15:55:31.236669|S|2|2070.88|0|2
C|WTMF|20260122|14:49:08.054607|S|100|38.87|0|100
C|WTMF|20260122|14:49:08.055246|S|100|38.86|0|100
C|WTMF|20260122|14:49:08.057862|S|100|38.86|0|100
C|WTMF|20260122|14:49:08.058909|S|100|38.86|0|100
C|WTMF|20260122|14:49:08.059666|S|100|38.86|0|100
C|WTMF|20260122|14:49:08.064253|S|100|38.86|0|100
C|WTPI|20260122|13:21:35.272034|S|100|33.68|0|100
C|WTPI|20260122|13:50:41.410283|S|100|33.68|0|100
C|WTRG|20260122|09:34:29.000949|S|100|39.22|0|100
C|WTRG|20260122|09:45:07.726222|S|6|39.18|0|6
C|WTRG|20260122|10:21:03.160753|S|2|39.14|0|2
C|WTRG|20260122|10:21:23.717225|S|2|39.14|0|2
C|WTRG|20260122|10:47:17.415225|S|100|39.51|0|100
C|WTRG|20260122|11:27:26.665675|S|100|39.53|0|100
C|WTRG|20260122|11:28:00.054241|S|1|39.53|0|1
C|WTRG|20260122|11:45:11.572419|S|100|39.5|0|100
C|WTRG|20260122|12:29:55.732544|S|5|39.42|0|5
C|WTRG|20260122|12:53:25.724181|S|100|39.56|0|100
C|WTRG|20260122|13:41:43.716394|S|1|39.7|0|1
C|WTRG|20260122|13:55:59.560258|S|1|39.68|0|1
C|WTRG|20260122|13:59:02.514908|S|50|39.72|0|50
C|WTRG|20260122|14:35:27.327712|S|50|39.7|0|50
C|WTRG|20260122|15:22:52.403986|S|50|39.75|0|50
C|WTRG|20260122|15:28:14.951814|S|50|39.67|0|50
C|WTRG|20260122|15:40:16.419804|S|100|39.67|0|100
C|WTRG|20260122|15:40:38.564862|S|50|39.69|0|50
C|WTRG|20260122|15:41:45.019750|S|100|39.685|0|100
C|WTRG|20260122|15:41:59.411667|S|100|39.685|0|100
C|WTRG|20260122|15:42:06.330815|S|100|39.68|0|100
C|WTRG|20260122|15:43:18.422563|S|5|39.68|0|5
C|WTRG|20260122|15:45:46.204190|S|23|39.69|0|23
C|WTRG|20260122|15:46:03.022742|S|3|39.69|0|3
C|WTRG|20260122|15:46:20.220003|S|100|39.69|0|100
C|WTRG|20260122|15:47:00.037834|S|65|39.66|0|65
C|WTRG|20260122|15:47:24.012041|S|100|39.65|0|100
C|WTRG|20260122|15:47:24.078161|S|100|39.65|0|100
C|WTRG|20260122|15:48:21.657625|S|31|39.63|0|31
C|WTRG|20260122|15:48:39.013555|S|100|39.65|0|100
C|WTRG|20260122|15:48:48.013306|S|23|39.64|0|23
C|WTRG|20260122|15:49:16.409754|S|22|39.64|0|22
C|WTRG|20260122|15:49:16.410050|S|132|39.64|0|132
C|WTRG|20260122|15:49:54.391320|S|100|39.63|0|100
C|WTRG|20260122|15:49:54.394542|S|100|39.63|0|100
C|WTRG|20260122|15:49:55.784844|S|43|39.63|0|43
C|WTRG|20260122|15:50:02.004532|S|100|39.66|0|100
C|WTRG|20260122|15:50:02.708237|S|100|39.66|0|100
C|WTRG|20260122|15:50:29.387398|S|100|39.61|0|100
C|WTRG|20260122|15:50:43.197473|S|23|39.61|0|23
C|WTRG|20260122|15:51:04.013308|S|75|39.61|0|75
C|WTRG|20260122|15:51:40.755602|S|65|39.625|0|65
C|WTRG|20260122|15:52:04.489500|S|100|39.65|0|100
C|WTRG|20260122|15:52:06.688736|S|89|39.65|0|89
C|WTRG|20260122|15:52:22.970145|S|26|39.65|0|26
C|WTRG|20260122|15:52:46.746812|S|86|39.64|0|86
C|WTRG|20260122|15:52:49.013034|S|93|39.63|0|93
C|WTRG|20260122|15:53:52.013106|S|100|39.63|0|100
C|WTRG|20260122|15:54:08.144455|S|44|39.62|0|44
C|WTRG|20260122|15:56:29.012968|S|100|39.62|0|100
C|WTRG|20260122|15:56:30.043178|S|68|39.62|0|68
C|WTRG|20260122|15:56:33.425714|S|73|39.61|0|73
C|WTRG|20260122|15:56:47.666182|S|6|39.62|0|6
C|WTRG|20260122|15:56:49.862064|S|90|39.62|0|90
C|WTRG|20260122|15:57:35.655461|S|100|39.6|0|100
C|WTRG|20260122|15:58:14.013136|S|64|39.57|0|64
C|WTRG|20260122|15:58:14.013136|S|36|39.57|0|36
C|WTRG|20260122|15:58:29.508773|S|100|39.575|0|100
C|WTRG|20260122|15:58:44.012960|S|79|39.59|0|79
C|WTRG|20260122|15:58:44.311059|S|100|39.59|0|100
C|WTRG|20260122|15:58:58.005325|S|58|39.59|0|58
C|WTRG|20260122|15:59:04.006117|S|99|39.58|0|99
C|WTRG|20260122|15:59:05.013458|S|64|39.58|0|64
C|WTRG|20260122|15:59:05.013458|S|20|39.58|0|20
C|WTRG|20260122|15:59:05.296789|S|100|39.58|0|100
C|WTRG|20260122|15:59:06.233829|S|100|39.58|0|100
C|WTRG|20260122|15:59:06.615136|S|100|39.58|0|100
C|WTRG|20260122|15:59:06.782338|S|100|39.58|0|100
C|WTRG|20260122|15:59:07.224859|S|79|39.58|0|79
C|WTRG|20260122|15:59:07.290247|S|100|39.58|0|100
C|WTRG|20260122|15:59:07.445179|S|100|39.58|0|100
C|WTRG|20260122|15:59:07.940647|S|73|39.58|0|73
C|WTRG|20260122|15:59:12.085174|S|19|39.575|0|19
C|WTRG|20260122|15:59:16.215354|S|100|39.57|0|100
C|WTRG|20260122|15:59:17.519342|S|45|39.57|0|45
C|WTRG|20260122|15:59:18.285309|S|12|39.57|0|12
C|WTRG|20260122|15:59:25.006432|S|55|39.57|0|55
C|WTRG|20260122|15:59:25.006432|S|45|39.57|0|45
C|WTRG|20260122|15:59:28.007298|S|55|39.57|0|55
C|WTRG|20260122|15:59:28.007298|S|45|39.57|0|45
C|WTRG|20260122|15:59:29.237376|S|21|39.57|0|21
C|WTRG|20260122|15:59:29.237376|S|4|39.57|0|4
C|WTRG|20260122|15:59:30.751504|S|98|39.58|0|98
C|WTRG|20260122|15:59:47.014111|S|23|39.57|0|23
C|WTRG|20260122|15:59:47.435884|S|100|39.57|0|100
C|WTRG|20260122|15:59:48.617739|S|100|39.57|0|100
C|WTRG|20260122|15:59:50.454216|S|14|39.56|0|14
C|WTRG|20260122|15:59:50.454216|S|20|39.56|0|20
C|WTRG|20260122|15:59:51.012461|S|6|39.57|0|6
C|WTRG|20260122|15:59:51.599837|S|100|39.57|0|100
C|WTRG|20260122|15:59:51.816406|S|11|39.58|0|11
C|WTRG|20260122|15:59:51.983528|S|8|39.58|0|8
C|WTRG|20260122|15:59:52.072296|S|38|39.58|0|38
C|WTRG|20260122|15:59:52.317946|S|1|39.57|0|1
C|WTRG|20260122|15:59:52.713065|S|54|39.58|0|54
C|WTRG|20260122|15:59:53.477522|S|100|39.57|0|100
C|WTRG|20260122|15:59:54.037233|S|68|39.57|0|68
C|WTRG|20260122|15:59:54.037233|S|100|39.57|0|100
C|WTRG|20260122|15:59:54.162725|S|12|39.58|0|12
C|WTRG|20260122|15:59:55.548258|S|47|39.58|0|47
C|WTS|20260122|09:31:49.663326|S|8|302.45|0|8
C|WTS|20260122|09:33:02.738847|S|8|302.33|0|8
C|WTS|20260122|09:34:15.822723|S|8|302.32|0|8
C|WTS|20260122|09:34:52.353914|S|8|302.32|0|8
C|WTS|20260122|09:40:08.580540|S|10|303.93|0|10
C|WTS|20260122|09:40:08.580600|S|10|303.93|0|10
C|WTS|20260122|09:42:22.208796|S|11|302.32|0|11
C|WTS|20260122|09:59:53.290635|S|20|301|0|20
C|WTS|20260122|10:01:16.352111|S|4|300.75|0|4
C|WTS|20260122|10:32:13.551774|S|4|302.47|0|4
C|WTS|20260122|11:32:49.172151|S|40|304.07|0|40
C|WTS|20260122|11:45:07.116527|S|1|304.28|0|1
C|WTS|20260122|11:52:23.705438|S|3|304.35|0|3
C|WTS|20260122|14:42:08.992173|S|3|303.94|0|3
C|WTS|20260122|14:44:36.128716|S|3|304.07|0|3
C|WTS|20260122|14:45:43.730604|S|3|304.07|0|3
C|WTS|20260122|15:04:44.954025|S|7|303.79|0|7
C|WTS|20260122|15:05:06.947773|S|3|303.79|0|3
C|WTS|20260122|15:06:06.817266|S|27|303.78|0|27
C|WTS|20260122|15:06:16.281173|S|3|303.78|0|3
C|WTS|20260122|15:06:36.111304|S|3|303.79|0|3
C|WTS|20260122|15:31:02.148344|S|25|304.36|0|25
C|WTS|20260122|15:31:02.148345|S|15|304.36|0|15
C|WTS|20260122|15:58:31.058155|S|66|303.25|0|66
C|WTS|20260122|15:59:42.382045|S|2|303.13|0|2
C|WTTR|20260122|10:55:04.859494|S|6|12.25|0|6
C|WTTR|20260122|11:30:22.904284|S|65|12.275|0|65
C|WTTR|20260122|11:45:20.672335|S|9|12.26|0|9
C|WTTR|20260122|11:45:20.705341|S|9|12.26|0|9
C|WTTR|20260122|11:45:20.705353|S|151|12.26|0|151
C|WTTR|20260122|13:05:41.487923|S|30|12.23|0|30
C|WTTR|20260122|13:49:07.101288|S|120|12.185|0|120
C|WTTR|20260122|14:34:04.582798|S|120|12.32|0|120
C|WTTR|20260122|15:59:44.618512|S|39|12.24|0|39
C|WTTR|20260122|15:59:44.618545|S|61|12.24|0|61
C|WTTR|20260122|15:59:44.822674|S|39|12.24|0|39
C|WTV|20260122|09:31:54.158139|S|2|96.52|0|2
C|WTV|20260122|09:31:54.158153|S|21|96.52|0|21
C|WTV|20260122|09:31:54.158198|S|2|96.52|0|2
C|WTV|20260122|09:31:54.158226|S|2|96.52|0|2
C|WTW|20260122|09:30:00.473855|S|62|318.59|0|62
C|WTW|20260122|10:38:25.902591|S|7|317.71|0|7
C|WTW|20260122|10:39:43.372231|S|1|317.82|0|1
C|WTW|20260122|10:40:18.494002|S|1|317.82|0|1
C|WTW|20260122|10:49:39.948477|S|3|318.51|0|3
C|WTW|20260122|10:51:20.738431|S|3|318.51|0|3
C|WTW|20260122|10:52:07.740831|S|3|318.58|0|3
C|WTW|20260122|10:53:42.357625|S|4|318.28|0|4
C|WTW|20260122|10:55:50.558497|S|2|318.25|0|2
C|WTW|20260122|10:56:09.667431|S|2|318.22|0|2
C|WTW|20260122|10:56:21.648052|S|2|318.19|0|2
C|WTW|20260122|10:59:50.560736|S|1|318.785|0|1
C|WTW|20260122|11:00:39.256961|S|29|319.17|0|29
C|WTW|20260122|11:02:01.662945|S|1|318.57|0|1
C|WTW|20260122|11:04:19.446452|S|1|318.58|0|1
C|WTW|20260122|11:34:26.617533|S|9|318.74|0|9
C|WTW|20260122|11:34:37.563663|S|1|318.73|0|1
C|WTW|20260122|11:34:53.322392|S|1|318.7|0|1
C|WTW|20260122|11:35:49.435478|S|6|318.67|0|6
C|WTW|20260122|11:38:27.854615|S|8|318.71|0|8
C|WTW|20260122|11:39:56.235117|S|7|318.74|0|7
C|WTW|20260122|11:40:26.355736|S|5|318.78|0|5
C|WTW|20260122|12:30:29.760408|S|6|319.79|0|6
C|WTW|20260122|13:07:12.039153|S|4|320.17|0|4
C|WTW|20260122|13:07:12.040988|S|3|320.17|0|3
C|WTW|20260122|13:08:02.139308|S|1|320.17|0|1
C|WTW|20260122|13:08:02.139309|S|3|320.17|0|3
C|WTW|20260122|13:11:27.003019|S|2|320.17|0|2
C|WTW|20260122|13:14:53.122839|S|5|320.32|0|5
C|WTW|20260122|13:15:24.438291|S|4|320.29|0|4
C|WTW|20260122|13:15:24.438292|S|1|320.3|0|1
C|WTW|20260122|13:27:14.203976|S|3|320.35|0|3
C|WTW|20260122|13:30:09.100427|S|4|320.21|0|4
C|WTW|20260122|13:31:47.719824|S|7|320.21|0|7
C|WTW|20260122|13:45:48.045961|S|13|320.35|0|13
C|WTW|20260122|13:45:48.045961|S|2|320.36|0|2
C|WTW|20260122|13:45:54.765342|S|4|320.37|0|4
C|WTW|20260122|13:46:13.956131|S|2|320.32|0|2
C|WTW|20260122|13:56:20.709462|S|3|320.16|0|3
C|WTW|20260122|15:20:45.947872|S|20|321.66|0|20
C|WTW|20260122|15:55:53.512876|S|5|322.18|0|5
C|WTW|20260122|15:57:23.497560|S|50|322.38|0|50
C|WTW|20260122|15:57:23.509702|S|1|322.38|0|1
C|WTW|20260122|15:57:31.305013|S|2|322.38|0|2
C|WTW|20260122|15:57:34.038137|S|20|322.38|0|20
C|WTW|20260122|15:59:54.252195|S|6|322.4|0|6
C|WU|20260122|09:31:43.209064|S|100|9.33|0|100
C|WU|20260122|09:31:43.209127|S|300|9.33|0|300
C|WU|20260122|09:52:38.862523|S|100|9.35|0|100
C|WU|20260122|09:56:16.362080|S|491|9.34|0|491
C|WU|20260122|09:56:51.047774|S|540|9.35|0|540
C|WU|20260122|10:04:57.222277|S|100|9.38|0|100
C|WU|20260122|10:06:33.152028|S|200|9.36|0|200
C|WU|20260122|10:06:45.534757|S|100|9.36|0|100
C|WU|20260122|10:11:11.193470|S|14|9.37|0|14
C|WU|20260122|10:12:48.626602|S|1|9.36|0|1
C|WU|20260122|10:14:52.590914|S|7|9.37|0|7
C|WU|20260122|10:21:29.679719|S|5|9.385|0|5
C|WU|20260122|10:24:20.921567|S|100|9.4|0|100
C|WU|20260122|10:24:20.922099|S|100|9.4|0|100
C|WU|20260122|10:34:34.494812|S|100|9.42|0|100
C|WU|20260122|10:34:46.096969|S|2|9.42|0|2
C|WU|20260122|10:36:49.617067|S|1|9.42|0|1
C|WU|20260122|10:53:49.613149|S|100|9.46|0|100
C|WU|20260122|10:55:32.263247|S|100|9.46|0|100
C|WU|20260122|11:12:49.705376|S|100|9.48|0|100
C|WU|20260122|11:12:49.705376|S|100|9.48|0|100
C|WU|20260122|11:16:02.468901|S|76|9.46|0|76
C|WU|20260122|11:21:01.506058|S|5|9.455|0|5
C|WU|20260122|11:38:14.566289|S|100|9.41|0|100
C|WU|20260122|11:38:26.504333|S|12|9.41|0|12
C|WU|20260122|11:40:48.153510|S|100|9.41|0|100
C|WU|20260122|11:40:48.153511|S|200|9.41|0|200
C|WU|20260122|11:40:48.157072|S|609|9.395|0|609
C|WU|20260122|11:40:48.157154|S|221|9.395|0|221
C|WU|20260122|11:40:52.567577|S|200|9.375|0|200
C|WU|20260122|11:42:09.859563|S|4|9.36|0|4
C|WU|20260122|11:44:50.003091|S|113|9.365|0|113
C|WU|20260122|11:45:44.966576|S|100|9.335|0|100
C|WU|20260122|11:48:06.544284|S|13|9.33|0|13
C|WU|20260122|11:53:56.751892|S|14|9.34|0|14
C|WU|20260122|11:55:28.750936|S|5|9.35|0|5
C|WU|20260122|11:56:55.817871|S|5|9.345|0|5
C|WU|20260122|11:59:50.033799|S|100|9.35|0|100
C|WU|20260122|12:01:54.255547|S|3|9.355|0|3
C|WU|20260122|12:01:54.260881|S|4|9.35|0|4
C|WU|20260122|12:02:04.595753|S|12|9.36|0|12
C|WU|20260122|12:02:04.595753|S|6|9.36|0|6
C|WU|20260122|12:02:47.374351|S|8|9.35|0|8
C|WU|20260122|12:05:28.034125|S|609|9.335|0|609
C|WU|20260122|12:08:13.180453|S|20|9.35|0|20
C|WU|20260122|12:10:52.714128|S|100|9.34|0|100
C|WU|20260122|12:12:00.187633|S|1|9.33|0|1
C|WU|20260122|12:12:52.660858|S|100|9.34|0|100
C|WU|20260122|12:18:14.527723|S|100|9.35|0|100
C|WU|20260122|12:18:16.919790|S|100|9.36|0|100
C|WU|20260122|12:19:09.030676|S|6|9.38|0|6
C|WU|20260122|12:19:12.354564|S|300|9.375|0|300
C|WU|20260122|12:19:12.354604|S|300|9.375|0|300
C|WU|20260122|12:32:37.710084|S|12|9.42|0|12
C|WU|20260122|12:39:26.942072|S|100|9.41|0|100
C|WU|20260122|12:39:27.962368|S|100|9.41|0|100
C|WU|20260122|12:39:28.971977|S|100|9.41|0|100
C|WU|20260122|12:39:29.975216|S|100|9.415|0|100
C|WU|20260122|12:39:29.975982|S|100|9.415|0|100
C|WU|20260122|12:41:46.324345|S|2|9.42|0|2
C|WU|20260122|12:44:34.157556|S|18|9.41|0|18
C|WU|20260122|12:47:53.395988|S|1|9.41|0|1
C|WU|20260122|12:47:53.395988|S|1|9.41|0|1
C|WU|20260122|12:47:53.395988|S|1|9.41|0|1
C|WU|20260122|12:47:53.398579|S|1|9.405|0|1
C|WU|20260122|12:49:15.974916|S|1|9.39|0|1
C|WU|20260122|12:49:35.475292|S|72|9.38|0|72
C|WU|20260122|12:50:14.585302|S|12|9.39|0|12
C|WU|20260122|12:52:23.262383|S|6|9.41|0|6
C|WU|20260122|12:55:03.683952|S|1|9.39|0|1
C|WU|20260122|12:55:03.688670|S|27|9.39|0|27
C|WU|20260122|12:57:40.915388|S|60|9.39|0|60
C|WU|20260122|12:59:52.500827|S|100|9.37|0|100
C|WU|20260122|12:59:52.500827|S|1|9.37|0|1
C|WU|20260122|13:07:06.415243|S|100|9.36|0|100
C|WU|20260122|13:08:11.057833|S|100|9.37|0|100
C|WU|20260122|13:13:56.200073|S|34|9.36|0|34
C|WU|20260122|13:14:19.078185|S|33|9.36|0|33
C|WU|20260122|13:16:28.331161|S|75|9.36|0|75
C|WU|20260122|13:16:28.331162|S|1|9.36|0|1
C|WU|20260122|13:18:55.337613|S|68|9.37|0|68
C|WU|20260122|13:30:32.843716|S|100|9.38|0|100
C|WU|20260122|13:34:11.172860|S|100|9.4|0|100
C|WU|20260122|13:34:12.856353|S|371|9.4|0|371
C|WU|20260122|13:34:12.857230|S|25|9.4|0|25
C|WU|20260122|13:34:12.857852|S|54|9.4|0|54
C|WU|20260122|13:34:15.035973|S|183|9.4|0|183
C|WU|20260122|13:37:18.839900|S|12|9.4|0|12
C|WU|20260122|13:37:18.840444|S|88|9.4|0|88
C|WU|20260122|13:37:24.490047|S|74|9.4|0|74
C|WU|20260122|13:37:26.051844|S|225|9.4|0|225
C|WU|20260122|13:51:05.259584|S|21|9.41|0|21
C|WU|20260122|13:51:34.195655|S|1|9.415|0|1
C|WU|20260122|13:54:52.531179|S|2|9.4|0|2
C|WU|20260122|13:54:52.531180|S|200|9.4|0|200
C|WU|20260122|13:54:57.233886|S|100|9.4|0|100
C|WU|20260122|13:56:37.741635|S|100|9.4|0|100
C|WU|20260122|13:57:03.920249|S|100|9.4|0|100
C|WU|20260122|13:57:52.481019|S|100|9.4|0|100
C|WU|20260122|14:03:38.151620|S|100|9.42|0|100
C|WU|20260122|14:08:42.116825|S|389|9.42|0|389
C|WU|20260122|14:08:42.213972|S|100|9.42|0|100
C|WU|20260122|14:10:49.660514|S|100|9.42|0|100
C|WU|20260122|14:14:11.424395|S|100|9.4|0|100
C|WU|20260122|14:15:14.605177|S|100|9.4|0|100
C|WU|20260122|14:15:40.386253|S|100|9.39|0|100
C|WU|20260122|14:22:08.717902|S|100|9.38|0|100
C|WU|20260122|14:22:08.717902|S|3|9.38|0|3
C|WU|20260122|14:22:08.719816|S|300|9.38|0|300
C|WU|20260122|14:22:08.761527|S|117|9.39|0|117
C|WU|20260122|14:26:46.832526|S|100|9.39|0|100
C|WU|20260122|14:28:57.720918|S|100|9.38|0|100
C|WU|20260122|14:37:45.088048|S|100|9.37|0|100
C|WU|20260122|14:37:45.088048|S|1|9.37|0|1
C|WU|20260122|14:39:12.061669|S|100|9.37|0|100
C|WU|20260122|14:39:12.083631|S|100|9.37|0|100
C|WU|20260122|14:39:19.500934|S|100|9.37|0|100
C|WU|20260122|14:41:59.709395|S|100|9.38|0|100
C|WU|20260122|14:51:59.575461|S|2|9.39|0|2
C|WU|20260122|14:55:48.571415|S|100|9.38|0|100
C|WU|20260122|14:55:48.571415|S|100|9.38|0|100
C|WU|20260122|14:55:48.571415|S|32|9.38|0|32
C|WU|20260122|15:00:00.341086|S|100|9.36|0|100
C|WU|20260122|15:07:54.059934|S|396|9.38|0|396
C|WU|20260122|15:09:51.929258|S|83|9.37|0|83
C|WU|20260122|15:15:13.650033|S|100|9.39|0|100
C|WU|20260122|15:15:13.650999|S|1|9.39|0|1
C|WU|20260122|15:15:13.651936|S|1|9.39|0|1
C|WU|20260122|15:15:13.652864|S|1|9.39|0|1
C|WU|20260122|15:16:59.458348|S|100|9.39|0|100
C|WU|20260122|15:17:00.462639|S|100|9.395|0|100
C|WU|20260122|15:17:00.463402|S|100|9.395|0|100
C|WU|20260122|15:17:00.464147|S|100|9.39|0|100
C|WU|20260122|15:25:15.298004|S|100|9.41|0|100
C|WU|20260122|15:30:34.616194|S|12|9.39|0|12
C|WU|20260122|15:30:34.616195|S|100|9.39|0|100
C|WU|20260122|15:31:10.315375|S|21|9.4|0|21
C|WU|20260122|15:31:35.279052|S|100|9.39|0|100
C|WU|20260122|15:31:35.279052|S|100|9.39|0|100
C|WU|20260122|15:35:53.729799|S|100|9.375|0|100
C|WU|20260122|15:39:51.527618|S|12|9.38|0|12
C|WU|20260122|15:39:51.548361|S|100|9.38|0|100
C|WU|20260122|15:39:59.034620|S|100|9.38|0|100
C|WU|20260122|15:39:59.084040|S|100|9.38|0|100
C|WU|20260122|15:44:59.969626|S|953|9.395|0|953
C|WU|20260122|15:48:22.369397|S|5|9.4|0|5
C|WU|20260122|15:56:48.297077|S|426|9.4|0|426
C|WU|20260122|15:59:13.088806|S|100|9.415|0|100
C|WU|20260122|15:59:13.088879|S|531|9.415|0|531
C|WU|20260122|15:59:18.261008|S|500|9.42|0|500
C|WU|20260122|15:59:18.360154|S|16|9.42|0|16
C|WU|20260122|15:59:18.360160|S|58|9.42|0|58
C|WU|20260122|15:59:19.672709|S|26|9.42|0|26
C|WU|20260122|15:59:19.672710|S|500|9.42|0|500
C|WU|20260122|15:59:19.681480|S|175|9.415|0|175
C|WU|20260122|15:59:19.681560|S|100|9.415|0|100
C|WU|20260122|15:59:19.681623|S|526|9.415|0|526
C|WU|20260122|15:59:22.019810|S|605|9.415|0|605
C|WU|20260122|15:59:25.096726|S|68|9.41|0|68
C|WU|20260122|15:59:26.815140|S|5|9.415|0|5
C|WU|20260122|15:59:28.163309|S|200|9.415|0|200
C|WU|20260122|15:59:30.986806|S|5|9.415|0|5
C|WU|20260122|15:59:31.272747|S|600|9.415|0|600
C|WU|20260122|15:59:33.337109|S|100|9.415|0|100
C|WU|20260122|15:59:33.337109|S|420|9.415|0|420
C|WU|20260122|15:59:33.337109|S|780|9.415|0|780
C|WU|20260122|15:59:35.358737|S|200|9.415|0|200
C|WU|20260122|15:59:37.804941|S|600|9.415|0|600
C|WU|20260122|15:59:38.687491|S|100|9.415|0|100
C|WU|20260122|15:59:38.828088|S|100|9.415|0|100
C|WU|20260122|15:59:40.446995|S|4|9.41|0|4
C|WU|20260122|15:59:41.457056|S|5|9.415|0|5
C|WU|20260122|15:59:42.248442|S|600|9.415|0|600
C|WU|20260122|15:59:42.925732|S|5|9.415|0|5
C|WU|20260122|15:59:43.073890|S|15|9.415|0|15
C|WU|20260122|15:59:44.201292|S|5|9.415|0|5
C|WU|20260122|15:59:44.569206|S|600|9.415|0|600
C|WU|20260122|15:59:45.601693|S|100|9.42|0|100
C|WU|20260122|15:59:45.617856|S|100|9.42|0|100
C|WU|20260122|15:59:45.954276|S|20|9.42|0|20
C|WU|20260122|15:59:46.076928|S|100|9.42|0|100
C|WU|20260122|15:59:46.723812|S|100|9.42|0|100
C|WU|20260122|15:59:46.780248|S|100|9.42|0|100
C|WU|20260122|15:59:47.301475|S|100|9.42|0|100
C|WU|20260122|15:59:47.473561|S|57|9.42|0|57
C|WU|20260122|15:59:48.350191|S|70|9.415|0|70
C|WU|20260122|15:59:48.798613|S|20|9.415|0|20
C|WU|20260122|15:59:49.490617|S|87|9.415|0|87
C|WU|20260122|15:59:49.724161|S|45|9.415|0|45
C|WU|20260122|15:59:53.000244|S|20|9.415|0|20
C|WU|20260122|15:59:53.326528|S|50|9.415|0|50
C|WU|20260122|15:59:53.617203|S|75|9.415|0|75
C|WU|20260122|15:59:54.584939|S|69|9.42|0|69
C|WU|20260122|15:59:54.609628|S|100|9.42|0|100
C|WU|20260122|15:59:56.213117|S|1|9.415|0|1
C|WULF|20260122|09:30:00.778571|S|4|13.285|0|4
C|WULF|20260122|09:30:00.779390|S|1|13.285|0|1
C|WULF|20260122|09:30:00.788259|S|1|13.285|0|1
C|WULF|20260122|09:30:00.796791|S|2|13.285|0|2
C|WULF|20260122|09:30:00.816958|S|38|13.285|0|38
C|WULF|20260122|09:30:00.822566|S|8|13.285|0|8
C|WULF|20260122|09:30:00.833337|S|12|13.285|0|12
C|WULF|20260122|09:30:00.973549|S|94|13.25|0|94
C|WULF|20260122|09:30:04.551971|S|100|13.25|0|100
C|WULF|20260122|09:30:18.736626|S|100|13.29|0|100
C|WULF|20260122|09:30:31.218483|S|150|13.25|0|150
C|WULF|20260122|09:31:24.534813|S|11|13.21|0|11
C|WULF|20260122|09:31:28.738242|S|51|13.235|0|51
C|WULF|20260122|09:31:28.738255|S|49|13.235|0|49
C|WULF|20260122|09:32:37.718225|S|150|13.37|0|150
C|WULF|20260122|09:50:05.895837|S|85|13.1|0|85
C|WULF|20260122|10:09:23.806582|S|21|12.83|0|21
C|WULF|20260122|10:09:23.806688|S|26|12.82|0|26
C|WULF|20260122|10:10:24.803765|S|43|12.82|0|43
C|WULF|20260122|10:10:24.803766|S|43|12.82|0|43
C|WULF|20260122|10:15:58.067611|S|53|12.73|0|53
C|WULF|20260122|10:16:34.141763|E|5|12.75|0|5
C|WULF|20260122|10:16:39.192446|E|5|12.76|0|5
C|WULF|20260122|10:17:59.512290|S|95|12.66|0|95
C|WULF|20260122|10:19:16.876818|E|5|12.65|0|5
C|WULF|20260122|10:19:38.131602|E|10|12.65|0|10
C|WULF|20260122|10:20:27.332965|S|43|12.66|0|43
C|WULF|20260122|10:20:27.333039|S|21|12.66|0|21
C|WULF|20260122|10:20:27.333134|S|36|12.66|0|36
C|WULF|20260122|10:20:27.333134|S|9|12.66|0|9
C|WULF|20260122|10:20:47.896774|S|36|12.68|0|36
C|WULF|20260122|10:21:32.279393|S|43|12.68|0|43
C|WULF|20260122|10:21:32.279407|S|43|12.68|0|43
C|WULF|20260122|10:22:20.349314|S|40|12.675|0|40
C|WULF|20260122|10:22:20.349325|S|40|12.675|0|40
C|WULF|20260122|10:22:20.351063|S|4|12.67|0|4
C|WULF|20260122|10:24:14.517112|S|250|12.595|0|250
C|WULF|20260122|10:24:17.999556|S|49|12.575|0|49
C|WULF|20260122|10:24:17.999563|S|49|12.575|0|49
C|WULF|20260122|10:24:22.052845|S|170|12.565|0|170
C|WULF|20260122|10:24:33.511640|S|100|12.575|0|100
C|WULF|20260122|10:24:33.511681|S|59|12.575|0|59
C|WULF|20260122|10:24:33.511884|S|42|12.57|0|42
C|WULF|20260122|10:24:33.512343|S|11|12.575|0|11
C|WULF|20260122|10:24:33.512617|S|39|12.575|0|39
C|WULF|20260122|10:29:19.293465|S|39|12.53|0|39
C|WULF|20260122|10:29:19.293476|S|36|12.53|0|36
C|WULF|20260122|10:29:44.379757|S|64|12.57|0|64
C|WULF|20260122|10:29:46.780497|S|64|12.555|0|64
C|WULF|20260122|10:29:48.350395|S|64|12.56|0|64
C|WULF|20260122|10:36:34.900352|S|100|12.67|0|100
C|WULF|20260122|10:37:43.460699|S|100|12.62|0|100
C|WULF|20260122|10:38:53.152079|S|100|12.63|0|100
C|WULF|20260122|10:41:55.768145|S|100|12.655|0|100
C|WULF|20260122|10:41:55.905374|S|100|12.655|0|100
C|WULF|20260122|10:41:55.906585|S|100|12.655|0|100
C|WULF|20260122|11:02:25.800611|S|6|12.795|0|6
C|WULF|20260122|11:12:02.828426|S|100|12.65|0|100
C|WULF|20260122|11:12:02.833288|S|200|12.645|0|200
C|WULF|20260122|11:15:03.660646|S|100|12.68|0|100
C|WULF|20260122|11:15:30.536266|S|100|12.68|0|100
C|WULF|20260122|11:15:30.536282|S|58|12.68|0|58
C|WULF|20260122|11:15:30.536283|S|42|12.68|0|42
C|WULF|20260122|11:15:57.424982|S|100|12.67|0|100
C|WULF|20260122|11:16:45.072537|S|90|12.64|0|90
C|WULF|20260122|11:19:16.280883|S|45|12.63|0|45
C|WULF|20260122|11:20:00.013370|S|60|12.63|0|60
C|WULF|20260122|11:20:48.119312|S|78|12.63|0|78
C|WULF|20260122|11:21:11.220152|S|1|12.62|0|1
C|WULF|20260122|11:22:40.484996|S|26|12.65|0|26
C|WULF|20260122|11:22:56.079540|S|126|12.645|0|126
C|WULF|20260122|11:22:56.079632|S|74|12.645|0|74
C|WULF|20260122|11:57:47.918948|S|53|12.745|0|53
C|WULF|20260122|11:59:03.371366|S|61|12.72|0|61
C|WULF|20260122|11:59:03.371386|S|149|12.72|0|149
C|WULF|20260122|11:59:09.160132|S|100|12.73|0|100
C|WULF|20260122|11:59:15.459081|S|100|12.73|0|100
C|WULF|20260122|12:02:01.077913|S|55|12.735|0|55
C|WULF|20260122|12:02:01.077933|S|55|12.735|0|55
C|WULF|20260122|12:02:01.077934|S|100|12.735|0|100
C|WULF|20260122|12:02:01.082222|S|100|12.73|0|100
C|WULF|20260122|12:02:01.094048|S|58|12.73|0|58
C|WULF|20260122|12:02:03.790737|S|57|12.73|0|57
C|WULF|20260122|12:02:03.804413|S|2|12.73|0|2
C|WULF|20260122|12:02:03.804413|S|43|12.73|0|43
C|WULF|20260122|12:02:03.804420|S|45|12.73|0|45
C|WULF|20260122|12:02:03.812185|S|68|12.73|0|68
C|WULF|20260122|12:02:03.812185|S|32|12.73|0|32
C|WULF|20260122|12:06:27.398763|S|32|12.73|0|32
C|WULF|20260122|12:07:53.854089|S|57|12.715|0|57
C|WULF|20260122|12:07:53.854108|S|58|12.715|0|58
C|WULF|20260122|12:07:53.854109|S|95|12.715|0|95
C|WULF|20260122|12:08:01.132846|S|100|12.72|0|100
C|WULF|20260122|12:08:07.670352|S|95|12.73|0|95
C|WULF|20260122|12:08:07.671225|S|5|12.73|0|5
C|WULF|20260122|12:08:07.671225|S|95|12.73|0|95
C|WULF|20260122|12:08:19.234111|S|5|12.72|0|5
C|WULF|20260122|12:08:37.693398|S|100|12.72|0|100
C|WULF|20260122|12:08:38.837565|S|68|12.735|0|68
C|WULF|20260122|12:08:39.489588|E|69|12.74|0|69
C|WULF|20260122|12:08:40.012870|E|69|12.74|0|69
C|WULF|20260122|12:08:48.815034|S|65|12.75|0|65
C|WULF|20260122|12:08:57.477965|S|3|12.77|0|3
C|WULF|20260122|12:11:27.064664|S|97|12.79|0|97
C|WULF|20260122|12:11:56.562747|S|26|12.8|0|26
C|WULF|20260122|12:12:27.232518|S|26|12.8|0|26
C|WULF|20260122|12:14:22.224557|S|52|12.755|0|52
C|WULF|20260122|12:14:22.224574|S|52|12.755|0|52
C|WULF|20260122|12:14:41.452111|S|100|12.75|0|100
C|WULF|20260122|12:14:57.826019|S|100|12.76|0|100
C|WULF|20260122|12:15:18.376134|S|126|12.75|0|126
C|WULF|20260122|12:18:56.038708|S|5|12.74|0|5
C|WULF|20260122|12:18:56.038801|S|210|12.75|0|210
C|WULF|20260122|12:18:56.045413|S|44|12.74|0|44
C|WULF|20260122|12:18:56.045431|S|9|12.74|0|9
C|WULF|20260122|12:22:20.528900|S|1|12.71|0|1
C|WULF|20260122|12:22:39.609251|S|100|12.69|0|100
C|WULF|20260122|12:23:14.267220|S|100|12.69|0|100
C|WULF|20260122|12:23:18.441979|S|3|12.69|0|3
C|WULF|20260122|12:23:52.773548|S|100|12.705|0|100
C|WULF|20260122|12:36:08.170550|S|81|12.68|0|81
C|WULF|20260122|12:39:02.970039|S|40|12.71|0|40
C|WULF|20260122|12:40:54.376518|S|1|12.75|0|1
C|WULF|20260122|12:44:09.041835|S|100|12.73|0|100
C|WULF|20260122|12:47:32.808370|S|56|12.78|0|56
C|WULF|20260122|12:47:32.808370|S|16|12.78|0|16
C|WULF|20260122|12:47:47.825651|S|100|12.77|0|100
C|WULF|20260122|12:54:00.007609|S|80|12.71|0|80
C|WULF|20260122|12:55:00.135323|S|100|12.73|0|100
C|WULF|20260122|12:55:14.312256|S|100|12.72|0|100
C|WULF|20260122|12:56:02.392121|S|70|12.695|0|70
C|WULF|20260122|12:58:13.600754|S|8|12.7|0|8
C|WULF|20260122|13:00:43.500042|S|126|12.715|0|126
C|WULF|20260122|13:03:42.407713|S|100|12.72|0|100
C|WULF|20260122|13:04:08.894734|S|100|12.71|0|100
C|WULF|20260122|13:05:02.500383|S|72|12.7|0|72
C|WULF|20260122|13:05:30.037896|S|100|12.7|0|100
C|WULF|20260122|13:07:25.037453|S|220|12.71|0|220
C|WULF|20260122|13:24:04.007084|S|54|12.74|0|54
C|WULF|20260122|13:24:04.007495|S|46|12.74|0|46
C|WULF|20260122|13:29:27.135176|S|100|12.75|0|100
C|WULF|20260122|13:30:46.279908|S|100|12.75|0|100
C|WULF|20260122|13:32:37.438522|S|158|12.755|0|158
C|WULF|20260122|13:33:26.372558|S|158|12.76|0|158
C|WULF|20260122|13:33:28.197850|S|158|12.765|0|158
C|WULF|20260122|13:35:18.369707|S|158|12.75|0|158
C|WULF|20260122|13:35:18.412881|S|158|12.75|0|158
C|WULF|20260122|13:35:57.791036|S|100|12.73|0|100
C|WULF|20260122|13:48:44.139024|S|56|12.74|0|56
C|WULF|20260122|13:48:44.139076|S|44|12.74|0|44
C|WULF|20260122|13:52:05.250891|E|93|12.74|0|93
C|WULF|20260122|13:52:46.351144|S|100|12.775|0|100
C|WULF|20260122|13:53:03.041840|S|54|12.77|0|54
C|WULF|20260122|13:53:03.041877|S|46|12.77|0|46
C|WULF|20260122|13:53:54.061828|S|100|12.73|0|100
C|WULF|20260122|13:57:25.032490|E|10|12.73|0|10
C|WULF|20260122|13:57:27.827749|S|67|12.73|0|67
C|WULF|20260122|13:57:27.827799|S|33|12.73|0|33
C|WULF|20260122|13:57:39.072979|S|100|12.76|0|100
C|WULF|20260122|13:57:39.073662|S|100|12.76|0|100
C|WULF|20260122|13:57:40.167693|S|100|12.76|0|100
C|WULF|20260122|13:57:52.473543|S|62|12.76|0|62
C|WULF|20260122|13:57:52.473584|S|36|12.76|0|36
C|WULF|20260122|14:00:17.658181|S|2|12.8|0|2
C|WULF|20260122|14:00:43.888325|S|100|12.81|0|100
C|WULF|20260122|14:01:52.942050|S|158|12.745|0|158
C|WULF|20260122|14:01:52.942113|S|72|12.745|0|72
C|WULF|20260122|14:07:30.175905|S|100|12.82|0|100
C|WULF|20260122|14:08:00.022752|S|73|12.8|0|73
C|WULF|20260122|14:08:00.022778|S|21|12.8|0|21
C|WULF|20260122|14:12:19.549987|S|100|12.83|0|100
C|WULF|20260122|14:13:11.324094|S|30|12.85|0|30
C|WULF|20260122|14:15:10.641149|S|81|12.84|0|81
C|WULF|20260122|14:15:10.641180|S|19|12.84|0|19
C|WULF|20260122|14:15:23.895795|S|68|12.86|0|68
C|WULF|20260122|14:15:23.895822|S|32|12.86|0|32
C|WULF|20260122|14:15:25.420466|S|100|12.86|0|100
C|WULF|20260122|14:16:28.230031|S|17|12.86|0|17
C|WULF|20260122|14:16:28.230031|S|100|12.87|0|100
C|WULF|20260122|14:19:57.139183|S|198|12.865|0|198
C|WULF|20260122|14:20:15.546256|S|68|12.86|0|68
C|WULF|20260122|14:20:15.546266|S|32|12.86|0|32
C|WULF|20260122|14:21:39.626138|S|100|12.84|0|100
C|WULF|20260122|14:22:32.512434|S|40|12.845|0|40
C|WULF|20260122|14:25:56.165941|E|93|12.9|0|93
C|WULF|20260122|14:27:23.914630|S|15|12.88|0|15
C|WULF|20260122|14:31:59.337298|S|100|12.96|0|100
C|WULF|20260122|14:33:01.763999|S|52|13|0|52
C|WULF|20260122|14:35:22.613341|S|100|13.05|0|100
C|WULF|20260122|14:36:03.648952|S|240|13.085|0|240
C|WULF|20260122|14:36:19.169169|S|82|13.09|0|82
C|WULF|20260122|14:36:19.169231|S|15|13.09|0|15
C|WULF|20260122|14:36:19.169231|S|18|13.09|0|18
C|WULF|20260122|14:36:34.236694|S|100|13.12|0|100
C|WULF|20260122|14:37:09.028409|S|100|13.12|0|100
C|WULF|20260122|14:38:35.507764|S|81|13.14|0|81
C|WULF|20260122|14:39:05.074493|S|76|13.14|0|76
C|WULF|20260122|14:39:05.074506|S|24|13.14|0|24
C|WULF|20260122|14:39:16.263532|S|34|13.14|0|34
C|WULF|20260122|14:40:33.907263|S|10|13.14|0|10
C|WULF|20260122|14:41:38.491891|S|6|13.17|0|6
C|WULF|20260122|14:41:52.470717|S|5|13.205|0|5
C|WULF|20260122|14:41:52.603814|S|248|13.205|0|248
C|WULF|20260122|14:41:52.962159|S|248|13.185|0|248
C|WULF|20260122|14:42:03.316443|S|248|13.19|0|248
C|WULF|20260122|14:42:15.864090|S|100|13.185|0|100
C|WULF|20260122|14:42:35.287448|S|100|13.18|0|100
C|WULF|20260122|14:44:53.385876|S|248|13.185|0|248
C|WULF|20260122|14:44:53.385936|S|112|13.185|0|112
C|WULF|20260122|14:45:16.501904|S|100|13.18|0|100
C|WULF|20260122|14:46:06.852519|E|8|13.215|0|8
C|WULF|20260122|14:46:22.045998|S|67|13.25|0|67
C|WULF|20260122|14:48:17.390545|S|100|13.18|0|100
C|WULF|20260122|14:48:43.852513|S|100|13.14|0|100
C|WULF|20260122|14:48:45.386732|S|18|13.14|0|18
C|WULF|20260122|14:49:19.697511|S|100|13.11|0|100
C|WULF|20260122|14:49:25.073735|S|60|13.09|0|60
C|WULF|20260122|14:49:40.106968|S|100|13.1|0|100
C|WULF|20260122|14:50:39.327100|S|100|13.14|0|100
C|WULF|20260122|14:51:07.125696|S|100|13.135|0|100
C|WULF|20260122|14:51:15.178185|S|80|13.135|0|80
C|WULF|20260122|14:51:23.323554|S|100|13.14|0|100
C|WULF|20260122|14:51:23.324086|S|100|13.14|0|100
C|WULF|20260122|14:51:26.506841|S|100|13.14|0|100
C|WULF|20260122|14:51:32.225030|S|69|13.15|0|69
C|WULF|20260122|14:51:32.225030|S|31|13.15|0|31
C|WULF|20260122|14:51:32.225986|S|5|13.16|0|5
C|WULF|20260122|14:51:32.252013|S|185|13.175|0|185
C|WULF|20260122|14:51:32.252070|S|55|13.175|0|55
C|WULF|20260122|14:51:32.388298|S|100|13.16|0|100
C|WULF|20260122|14:54:26.475504|S|100|13.23|0|100
C|WULF|20260122|14:54:41.272250|S|78|13.22|0|78
C|WULF|20260122|14:54:41.272283|S|22|13.22|0|22
C|WULF|20260122|14:55:56.883357|S|66|13.22|0|66
C|WULF|20260122|14:56:38.936680|S|100|13.17|0|100
C|WULF|20260122|14:59:03.673972|S|100|13.18|0|100
C|WULF|20260122|14:59:37.560361|S|100|13.2|0|100
C|WULF|20260122|15:00:02.017360|S|61|13.19|0|61
C|WULF|20260122|15:00:38.789437|S|75|13.145|0|75
C|WULF|20260122|15:00:57.406477|S|100|13.13|0|100
C|WULF|20260122|15:01:05.118977|S|100|13.13|0|100
C|WULF|20260122|15:01:08.156523|S|15|13.14|0|15
C|WULF|20260122|15:02:38.691740|S|100|13.175|0|100
C|WULF|20260122|15:03:31.134508|S|66|13.17|0|66
C|WULF|20260122|15:05:06.982569|S|100|13.17|0|100
C|WULF|20260122|15:05:17.270601|S|5|13.165|0|5
C|WULF|20260122|15:07:09.346243|S|185|13.16|0|185
C|WULF|20260122|15:07:21.561072|S|37|13.13|0|37
C|WULF|20260122|15:07:21.561072|S|63|13.13|0|63
C|WULF|20260122|15:08:11.701663|S|19|13.12|0|19
C|WULF|20260122|15:08:37.192249|S|36|13.13|0|36
C|WULF|20260122|15:09:37.091307|S|37|13.1|0|37
C|WULF|20260122|15:10:01.918541|S|100|13.13|0|100
C|WULF|20260122|15:12:37.794165|S|45|13.16|0|45
C|WULF|20260122|15:12:41.413794|S|138|13.16|0|138
C|WULF|20260122|15:12:49.681428|S|138|13.16|0|138
C|WULF|20260122|15:15:11.545688|S|56|13.18|0|56
C|WULF|20260122|15:15:11.545698|S|56|13.18|0|56
C|WULF|20260122|15:16:15.469267|S|47|13.18|0|47
C|WULF|20260122|15:16:38.513319|S|100|13.19|0|100
C|WULF|20260122|15:20:13.921967|S|290|13.155|0|290
C|WULF|20260122|15:20:57.613822|S|100|13.15|0|100
C|WULF|20260122|15:20:57.613933|S|10|13.15|0|10
C|WULF|20260122|15:20:57.614384|S|300|13.15|0|300
C|WULF|20260122|15:20:57.618301|S|67|13.16|0|67
C|WULF|20260122|15:20:57.618332|S|33|13.16|0|33
C|WULF|20260122|15:21:25.125683|S|61|13.155|0|61
C|WULF|20260122|15:21:25.125710|S|23|13.16|0|23
C|WULF|20260122|15:21:25.125710|S|77|13.155|0|77
C|WULF|20260122|15:21:25.125712|S|61|13.16|0|61
C|WULF|20260122|15:21:30.625072|S|79|13.15|0|79
C|WULF|20260122|15:21:34.439433|S|43|13.14|0|43
C|WULF|20260122|15:23:40.239950|S|97|13.1|0|97
C|WULF|20260122|15:27:24.733285|S|10|13.04|0|10
C|WULF|20260122|15:27:37.253999|S|89|13.03|0|89
C|WULF|20260122|15:28:37.283472|E|93|13.055|0|93
C|WULF|20260122|15:28:55.209346|S|28|13.07|0|28
C|WULF|20260122|15:29:00.106485|S|1|13.07|0|1
C|WULF|20260122|15:29:23.187327|S|23|13.05|0|23
C|WULF|20260122|15:29:41.699985|S|5|13.03|0|5
C|WULF|20260122|15:31:10.150298|S|2|12.965|0|2
C|WULF|20260122|15:31:10.150357|S|98|12.965|0|98
C|WULF|20260122|15:31:16.298700|S|50|12.96|0|50
C|WULF|20260122|15:33:33.052903|S|3|12.97|0|3
C|WULF|20260122|15:37:00.036947|S|100|12.935|0|100
C|WULF|20260122|15:38:45.865356|S|26|12.92|0|26
C|WULF|20260122|15:40:06.691565|S|96|12.86|0|96
C|WULF|20260122|15:40:06.691577|S|4|12.86|0|4
C|WULF|20260122|15:41:53.715033|S|300|12.88|0|300
C|WULF|20260122|15:42:11.033145|S|100|12.875|0|100
C|WULF|20260122|15:42:15.233854|S|80|12.89|0|80
C|WULF|20260122|15:42:34.156403|S|100|12.895|0|100
C|WULF|20260122|15:43:22.343492|S|3|12.89|0|3
C|WULF|20260122|15:45:59.389547|S|360|12.935|0|360
C|WULF|20260122|15:46:47.637468|S|15|12.93|0|15
C|WULF|20260122|15:47:25.204028|S|7|12.94|0|7
C|WULF|20260122|15:47:41.290986|S|17|12.94|0|17
C|WULF|20260122|15:48:52.592157|S|100|12.92|0|100
C|WULF|20260122|15:49:01.167886|S|16|12.92|0|16
C|WULF|20260122|15:49:12.789794|S|8|12.93|0|8
C|WULF|20260122|15:49:12.789794|S|22|12.93|0|22
C|WULF|20260122|15:49:18.835675|S|1|12.91|0|1
C|WULF|20260122|15:49:49.389143|S|350|12.91|0|350
C|WULF|20260122|15:49:49.389220|S|20|12.91|0|20
C|WULF|20260122|15:49:49.389273|S|5|12.915|0|5
C|WULF|20260122|15:49:49.389273|S|217|12.915|0|217
C|WULF|20260122|15:49:49.389297|S|148|12.915|0|148
C|WULF|20260122|15:50:00.044268|S|19|12.93|0|19
C|WULF|20260122|15:50:10.752682|S|12|12.89|0|12
C|WULF|20260122|15:50:14.511286|S|200|12.895|0|200
C|WULF|20260122|15:50:14.511349|S|350|12.895|0|350
C|WULF|20260122|15:50:19.477259|S|1|12.89|0|1
C|WULF|20260122|15:51:51.158223|S|100|12.89|0|100
C|WULF|20260122|15:51:51.158988|S|96|12.89|0|96
C|WULF|20260122|15:51:51.160566|S|10|12.9|0|10
C|WULF|20260122|15:51:51.160567|S|90|12.9|0|90
C|WULF|20260122|15:51:51.161046|S|100|12.9|0|100
C|WULF|20260122|15:51:51.176280|S|380|12.905|0|380
C|WULF|20260122|15:51:52.227949|S|24|12.87|0|24
C|WULF|20260122|15:52:15.507133|S|100|12.88|0|100
C|WULF|20260122|15:52:15.511029|S|217|12.865|0|217
C|WULF|20260122|15:52:15.511086|S|163|12.865|0|163
C|WULF|20260122|15:52:30.477201|S|80|12.87|0|80
C|WULF|20260122|15:52:46.682388|S|217|12.855|0|217
C|WULF|20260122|15:52:46.682465|S|163|12.855|0|163
C|WULF|20260122|15:53:00.011960|S|2|12.855|0|2
C|WULF|20260122|15:53:00.730041|S|58|12.86|0|58
C|WULF|20260122|15:53:06.742972|S|100|12.86|0|100
C|WULF|20260122|15:53:10.003883|S|14|12.87|0|14
C|WULF|20260122|15:54:06.764324|S|217|12.865|0|217
C|WULF|20260122|15:54:06.764388|S|173|12.865|0|173
C|WULF|20260122|15:54:40.017740|S|100|12.87|0|100
C|WULF|20260122|15:54:40.021289|S|100|12.87|0|100
C|WULF|20260122|15:54:41.843409|E|93|12.87|0|93
C|WULF|20260122|15:55:24.282695|S|100|12.93|0|100
C|WULF|20260122|15:55:32.847633|S|100|12.92|0|100
C|WULF|20260122|15:55:50.198180|S|100|12.91|0|100
C|WULF|20260122|15:55:55.544587|S|1|12.9|0|1
C|WULF|20260122|15:56:34.041217|S|100|12.88|0|100
C|WULF|20260122|15:56:34.049725|S|100|12.88|0|100
C|WULF|20260122|15:56:34.058451|S|100|12.88|0|100
C|WULF|20260122|15:56:35.812485|S|100|12.88|0|100
C|WULF|20260122|15:56:48.065054|S|4|12.87|0|4
C|WULF|20260122|15:57:00.035787|S|272|12.865|0|272
C|WULF|20260122|15:57:00.035865|S|118|12.865|0|118
C|WULF|20260122|15:57:00.660980|S|3|12.88|0|3
C|WULF|20260122|15:57:29.775814|S|100|12.875|0|100
C|WULF|20260122|15:57:42.426534|S|96|12.88|0|96
C|WULF|20260122|15:57:43.243833|S|100|12.87|0|100
C|WULF|20260122|15:57:43.254292|S|100|12.87|0|100
C|WULF|20260122|15:57:43.262775|S|100|12.87|0|100
C|WULF|20260122|15:57:43.271218|S|100|12.87|0|100
C|WULF|20260122|15:57:43.279659|S|100|12.87|0|100
C|WULF|20260122|15:57:43.287995|S|100|12.87|0|100
C|WULF|20260122|15:57:54.724093|S|100|12.87|0|100
C|WULF|20260122|15:57:56.903400|S|100|12.87|0|100
C|WULF|20260122|15:58:00.735009|S|10|12.87|0|10
C|WULF|20260122|15:58:09.014291|S|2|12.87|0|2
C|WULF|20260122|15:58:37.722469|S|77|12.87|0|77
C|WULF|20260122|15:58:37.792206|S|23|12.87|0|23
C|WULF|20260122|15:58:57.622975|S|100|12.88|0|100
C|WULF|20260122|15:58:59.354979|S|10|12.89|0|10
C|WULF|20260122|15:58:59.355263|S|12|12.885|0|12
C|WULF|20260122|15:59:02.992835|S|80|12.89|0|80
C|WULF|20260122|15:59:11.540536|E|93|12.88|0|93
C|WULF|20260122|15:59:11.541474|E|100|12.88|0|100
C|WULF|20260122|15:59:19.213392|S|3|12.88|0|3
C|WULF|20260122|15:59:28.545807|S|400|12.88|0|400
C|WULF|20260122|15:59:35.498778|S|63|12.89|0|63
C|WULF|20260122|15:59:40.822002|S|100|12.89|0|100
C|WULF|20260122|15:59:47.616960|S|35|12.89|0|35
C|WULF|20260122|15:59:48.613955|S|65|12.89|0|65
C|WULF|20260122|15:59:48.613955|S|35|12.89|0|35
C|WULF|20260122|15:59:48.971996|S|2|12.89|0|2
C|WULF|20260122|15:59:49.011404|S|45|12.89|0|45
C|WULF|20260122|15:59:49.011404|S|35|12.89|0|35
C|WULF|20260122|15:59:49.026134|S|46|12.89|0|46
C|WULF|20260122|15:59:49.149964|S|28|12.895|0|28
C|WULF|20260122|15:59:49.159072|S|10|12.895|0|10
C|WULF|20260122|15:59:49.191378|S|2|12.895|0|2
C|WULF|20260122|15:59:54.514146|S|12|12.885|0|12
C|WULF|20260122|15:59:54.634280|S|94|12.885|0|94
C|WULF|20260122|15:59:55.499057|S|12|12.88|0|12
C|WULF|20260122|15:59:55.676718|S|53|12.88|0|53
C|WULF|20260122|15:59:55.853493|S|68|12.885|0|68
C|WULF|20260122|15:59:56.125158|S|94|12.88|0|94
C|WULF|20260122|15:59:56.780762|S|8|12.885|0|8
C|WULF|20260122|15:59:57.416397|S|100|12.89|0|100
C|WULX|20260122|10:08:54.844675|S|100|19.7|0|100
C|WULX|20260122|14:56:27.121161|E|100|20.53|0|100
C|WULX|20260122|15:29:26.513752|E|50|20.19|0|50
C|WVE|20260122|09:33:43.324971|S|100|14.01|0|100
C|WVE|20260122|09:43:18.040766|S|21|14.07|0|21
C|WVE|20260122|09:43:18.040797|S|79|14.07|0|79
C|WVE|20260122|09:48:24.233225|S|100|14.02|0|100
C|WVE|20260122|09:48:24.294615|S|100|13.97|0|100
C|WVE|20260122|10:01:45.150089|S|20|14.05|0|20
C|WVE|20260122|10:02:58.023034|S|253|14.07|0|253
C|WVE|20260122|10:07:06.690100|S|100|14.105|0|100
C|WVE|20260122|10:19:14.497536|S|100|14.22|0|100
C|WVE|20260122|10:19:16.500830|S|100|14.22|0|100
C|WVE|20260122|10:19:18.504054|S|100|14.22|0|100
C|WVE|20260122|10:19:20.593660|S|100|14.22|0|100
C|WVE|20260122|10:19:25.692532|S|100|14.22|0|100
C|WVE|20260122|10:33:50.253265|S|12|14.25|0|12
C|WVE|20260122|10:47:28.945911|S|3|14.32|0|3
C|WVE|20260122|11:12:09.315099|S|100|14.37|0|100
C|WVE|20260122|11:24:49.015319|S|100|14.23|0|100
C|WVE|20260122|12:34:18.221486|S|100|14.345|0|100
C|WVE|20260122|13:56:33.420763|S|100|14.02|0|100
C|WVE|20260122|14:19:50.466951|S|10|13.96|0|10
C|WVE|20260122|14:37:10.670185|S|150|13.87|0|150
C|WVE|20260122|14:41:12.678659|S|5|13.81|0|5
C|WVE|20260122|15:03:29.231106|S|40|13.74|0|40
C|WVE|20260122|15:12:46.823771|S|100|13.64|0|100
C|WVE|20260122|15:14:50.116454|S|1|13.65|0|1
C|WVE|20260122|15:40:52.897841|S|200|13.59|0|200
C|WVE|20260122|15:42:44.745990|S|100|13.6|0|100
C|WVE|20260122|15:44:48.586486|S|100|13.6|0|100
C|WVE|20260122|15:44:48.586486|S|100|13.6|0|100
C|WVE|20260122|15:44:48.586536|S|100|13.6|0|100
C|WVE|20260122|15:47:33.720600|S|100|13.61|0|100
C|WVE|20260122|15:47:33.720653|S|81|13.61|0|81
C|WVE|20260122|15:49:03.379172|S|150|13.61|0|150
C|WVE|20260122|15:49:03.379172|S|3|13.61|0|3
C|WVE|20260122|15:50:03.097253|S|100|13.62|0|100
C|WVE|20260122|15:50:03.097696|S|100|13.62|0|100
C|WVE|20260122|15:50:03.098133|S|100|13.62|0|100
C|WVE|20260122|15:50:06.407289|S|100|13.62|0|100
C|WVE|20260122|15:50:06.407289|S|100|13.62|0|100
C|WVE|20260122|15:50:06.407290|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648677|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648677|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648677|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648718|S|200|13.62|0|200
C|WVE|20260122|15:50:06.648718|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648745|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648777|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648803|S|100|13.62|0|100
C|WVE|20260122|15:50:06.648803|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400747|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400765|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400766|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400784|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400820|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400821|S|11|13.62|0|11
C|WVE|20260122|15:50:23.400845|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400929|S|100|13.62|0|100
C|WVE|20260122|15:50:23.400981|S|100|13.62|0|100
C|WVE|20260122|15:50:23.401055|S|100|13.62|0|100
C|WVE|20260122|15:50:23.401068|S|100|13.62|0|100
C|WVE|20260122|15:50:23.401087|S|13|13.62|0|13
C|WVE|20260122|15:57:07.034773|S|100|13.78|0|100
C|WVE|20260122|15:57:07.034868|S|100|13.78|0|100
C|WVE|20260122|15:57:07.034935|S|100|13.78|0|100
C|WVE|20260122|15:57:07.038355|S|100|13.78|0|100
C|WVE|20260122|15:57:18.653160|S|100|13.8|0|100
C|WVE|20260122|15:57:18.663429|S|90|13.81|0|90
C|WVE|20260122|15:57:25.874638|S|100|13.8|0|100
C|WVE|20260122|15:57:25.874654|S|100|13.8|0|100
C|WVE|20260122|15:57:25.874692|S|100|13.8|0|100
C|WVE|20260122|15:57:31.188975|S|100|13.8|0|100
C|WVE|20260122|15:57:35.164875|S|100|13.8|0|100
C|WVE|20260122|15:57:39.897989|S|100|13.8|0|100
C|WVE|20260122|15:57:41.795973|S|100|13.8|0|100
C|WVE|20260122|15:57:44.933008|S|100|13.8|0|100
C|WVE|20260122|15:57:44.947195|S|100|13.8|0|100
C|WVE|20260122|15:57:44.947955|S|94|13.8|0|94
C|WVE|20260122|15:57:44.947955|S|6|13.8|0|6
C|WVE|20260122|15:57:44.947997|S|6|13.8|0|6
C|WVE|20260122|15:57:44.947997|S|94|13.8|0|94
C|WVE|20260122|15:57:44.948286|S|94|13.8|0|94
C|WVE|20260122|15:57:44.948406|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948441|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948477|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948744|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948835|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948843|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948883|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948924|S|100|13.8|0|100
C|WVE|20260122|15:57:44.948933|S|100|13.8|0|100
C|WVE|20260122|15:57:44.949180|S|100|13.8|0|100
C|WVE|20260122|15:57:44.949292|S|93|13.8|0|93
C|WVE|20260122|15:58:16.393283|S|4|13.785|0|4
C|WVE|20260122|15:59:12.580195|S|82|13.825|0|82
C|WVE|20260122|15:59:16.373266|S|94|13.825|0|94
C|WVE|20260122|15:59:30.136501|S|100|13.81|0|100
C|WVE|20260122|15:59:46.366323|S|11|13.81|0|11
C|WVE|20260122|15:59:52.015318|S|100|13.805|0|100
C|WVE|20260122|15:59:53.804959|S|100|13.805|0|100
C|WVE|20260122|15:59:53.805945|S|100|13.805|0|100
C|WW|20260122|09:38:33.177987|S|78|22.35|0|78
C|WW|20260122|10:32:13.469978|S|9|22.64|0|9
C|WW|20260122|11:06:15.828174|S|9|22.74|0|9
C|WW|20260122|11:55:14.104336|S|6|22.64|0|6
C|WW|20260122|12:35:14.527660|S|6|22.59|0|6
C|WW|20260122|12:49:46.704907|S|8|22.59|0|8
C|WW|20260122|14:15:39.269668|S|10|22.64|0|10
C|WW|20260122|14:41:46.413972|S|7|22.77|0|7
C|WW|20260122|15:21:53.825484|S|10|22.74|0|10
C|WW|20260122|15:58:55.041472|S|100|22.72|0|100
C|WWD|20260122|09:46:26.680145|S|70|333.22|0|70
C|WWD|20260122|09:59:31.871832|S|100|334.95|0|100
C|WWD|20260122|10:18:15.906153|S|100|332.7|0|100
C|WWD|20260122|10:19:45.929371|S|37|332.55|0|37
C|WWD|20260122|10:19:46.069007|S|26|332.55|0|26
C|WWD|20260122|10:19:49.510805|S|137|332.55|0|137
C|WWD|20260122|11:17:05.831481|S|1|333.55|0|1
C|WWD|20260122|11:49:40.048440|S|1|334.76|0|1
C|WWD|20260122|12:31:29.739347|S|21|335.59|0|21
C|WWD|20260122|12:31:29.743161|S|100|335.59|0|100
C|WWD|20260122|12:32:06.644131|S|1|335.59|0|1
C|WWD|20260122|13:14:17.153804|S|75|337.11|0|75
C|WWD|20260122|13:23:46.157556|S|13|337.37|0|13
C|WWD|20260122|13:36:55.137740|S|2|337.155|0|2
C|WWD|20260122|14:32:20.925054|S|13|336.22|0|13
C|WWD|20260122|15:36:49.440181|S|25|333.52|0|25
C|WWJD|20260122|09:56:45.378542|S|100|37.88|0|100
C|WWR|20260122|09:37:23.171143|E|176|1.09|0|176
C|WWR|20260122|09:57:25.581877|S|199|1.105|0|199
C|WWR|20260122|15:35:32.437308|S|480|1.115|0|480
C|WWR|20260122|15:38:39.385991|S|510|1.105|0|510
C|WWR|20260122|15:59:29.885335|E|780|1.09|0|780
C|WWW|20260122|09:47:55.852535|S|25|19.26|0|25
C|WWW|20260122|09:47:55.852605|S|5|19.26|0|5
C|WWW|20260122|12:05:23.796482|S|1|19.38|0|1
C|WWW|20260122|13:10:22.159708|S|1|19.34|0|1
C|WWW|20260122|13:14:20.000480|S|100|19.35|0|100
C|WWW|20260122|13:39:25.234878|S|1|19.29|0|1
C|WWW|20260122|14:13:54.146782|S|100|19.285|0|100
C|WWW|20260122|14:35:49.012280|S|57|19.27|0|57
C|WWW|20260122|15:53:10.508224|S|100|19.19|0|100
C|WWW|20260122|15:56:34.075778|S|200|19.22|0|200
C|WWW|20260122|15:57:30.641261|S|200|19.375|0|200
C|WWW|20260122|15:57:30.648606|S|500|19.375|0|500
C|WWW|20260122|15:57:30.663270|S|100|19.375|0|100
C|WWW|20260122|15:57:30.663280|S|100|19.375|0|100
C|WWW|20260122|15:57:30.664359|S|1|19.35|0|1
C|WWW|20260122|15:57:30.716963|S|200|19.405|0|200
C|WWW|20260122|15:57:30.731646|S|100|19.39|0|100
C|WWW|20260122|15:57:33.518398|S|100|19.33|0|100
C|WWW|20260122|15:58:00.992277|S|1|19.35|0|1
C|WWW|20260122|15:59:37.949259|S|200|19.28|0|200
C|WWW|20260122|15:59:37.949260|S|150|19.28|0|150
C|WWW|20260122|15:59:37.949260|S|100|19.28|0|100
C|WWW|20260122|15:59:48.613384|S|99|19.3|0|99
C|WXM|20260122|14:59:20.590522|S|100|.5201|0|100
C|WY|20260122|09:36:08.242507|S|100|27.41|0|100
C|WY|20260122|09:37:38.355159|S|100|27.44|0|100
C|WY|20260122|09:37:53.187942|S|100|27.47|0|100
C|WY|20260122|09:39:02.235979|S|100|27.43|0|100
C|WY|20260122|09:41:30.420557|S|200|27.47|0|200
C|WY|20260122|09:42:41.622214|S|100|27.5|0|100
C|WY|20260122|09:49:21.736885|S|100|27.53|0|100
C|WY|20260122|09:51:36.651292|S|100|27.48|0|100
C|WY|20260122|09:51:36.651425|S|100|27.48|0|100
C|WY|20260122|09:51:36.665196|S|200|27.46|0|200
C|WY|20260122|09:52:40.255633|S|1|27.46|0|1
C|WY|20260122|09:56:28.339135|S|119|27.475|0|119
C|WY|20260122|09:58:44.470945|S|200|27.45|0|200
C|WY|20260122|10:01:09.898711|S|100|27.49|0|100
C|WY|20260122|10:01:09.953031|S|100|27.47|0|100
C|WY|20260122|10:02:18.994378|S|1|27.445|0|1
C|WY|20260122|10:02:18.994399|S|1|27.44|0|1
C|WY|20260122|10:02:18.994399|S|200|27.44|0|200
C|WY|20260122|10:02:18.994399|S|97|27.445|0|97
C|WY|20260122|10:02:30.269104|S|100|27.42|0|100
C|WY|20260122|10:02:49.386191|S|100|27.4|0|100
C|WY|20260122|10:06:53.961555|S|100|27.34|0|100
C|WY|20260122|10:06:53.967572|S|100|27.335|0|100
C|WY|20260122|10:07:21.911168|S|100|27.32|0|100
C|WY|20260122|10:15:01.540757|S|100|27.335|0|100
C|WY|20260122|10:17:25.957228|S|100|27.355|0|100
C|WY|20260122|10:18:10.363056|S|100|27.385|0|100
C|WY|20260122|10:18:16.799523|S|100|27.39|0|100
C|WY|20260122|10:18:32.027596|S|100|27.415|0|100
C|WY|20260122|10:30:35.400705|S|100|27.45|0|100
C|WY|20260122|10:38:58.700661|S|90|27.4|0|90
C|WY|20260122|10:39:00.865704|S|10|27.4|0|10
C|WY|20260122|10:39:23.335614|S|100|27.41|0|100
C|WY|20260122|10:40:09.172176|S|100|27.415|0|100
C|WY|20260122|10:40:16.635861|S|100|27.415|0|100
C|WY|20260122|10:41:03.799394|S|100|27.41|0|100
C|WY|20260122|10:41:05.231526|S|100|27.41|0|100
C|WY|20260122|10:41:05.231563|S|100|27.41|0|100
C|WY|20260122|10:41:52.434500|S|98|27.425|0|98
C|WY|20260122|10:41:55.582590|S|100|27.43|0|100
C|WY|20260122|10:41:55.582590|S|100|27.43|0|100
C|WY|20260122|10:41:55.582591|S|100|27.43|0|100
C|WY|20260122|10:43:48.187773|S|100|27.41|0|100
C|WY|20260122|10:44:11.436433|S|100|27.405|0|100
C|WY|20260122|10:44:11.459044|S|23|27.375|0|23
C|WY|20260122|10:44:11.461088|S|115|27.37|0|115
C|WY|20260122|10:44:11.466059|S|100|27.37|0|100
C|WY|20260122|10:44:32.118297|S|100|27.355|0|100
C|WY|20260122|10:44:36.104916|S|100|27.35|0|100
C|WY|20260122|10:46:18.397281|S|100|27.37|0|100
C|WY|20260122|10:46:18.397281|S|100|27.37|0|100
C|WY|20260122|10:46:37.548792|S|100|27.37|0|100
C|WY|20260122|10:46:50.598578|S|100|27.38|0|100
C|WY|20260122|10:48:58.650562|S|13|27.315|0|13
C|WY|20260122|10:49:14.773086|S|100|27.29|0|100
C|WY|20260122|10:50:20.797566|S|100|27.285|0|100
C|WY|20260122|10:50:20.989889|S|100|27.285|0|100
C|WY|20260122|10:50:20.989890|S|63|27.28|0|63
C|WY|20260122|10:50:20.989902|S|23|27.28|0|23
C|WY|20260122|10:50:20.989956|S|14|27.28|0|14
C|WY|20260122|10:50:31.220206|S|100|27.3|0|100
C|WY|20260122|10:50:53.323258|S|100|27.31|0|100
C|WY|20260122|10:52:20.249004|S|100|27.31|0|100
C|WY|20260122|10:52:20.249004|S|100|27.31|0|100
C|WY|20260122|10:52:20.249077|S|100|27.31|0|100
C|WY|20260122|10:52:48.937392|S|100|27.33|0|100
C|WY|20260122|10:54:11.909028|S|100|27.3|0|100
C|WY|20260122|10:54:18.162614|S|100|27.3|0|100
C|WY|20260122|10:54:27.141774|S|100|27.31|0|100
C|WY|20260122|10:54:34.640259|S|100|27.31|0|100
C|WY|20260122|10:56:23.547837|S|100|27.29|0|100
C|WY|20260122|10:56:54.925962|S|6|27.3|0|6
C|WY|20260122|10:56:56.230202|S|6|27.3|0|6
C|WY|20260122|10:56:57.438738|S|6|27.3|0|6
C|WY|20260122|10:57:01.067666|S|82|27.3|0|82
C|WY|20260122|10:58:28.075725|S|100|27.23|0|100
C|WY|20260122|10:58:28.089307|S|100|27.24|0|100
C|WY|20260122|10:58:39.879541|S|100|27.235|0|100
C|WY|20260122|10:58:39.899469|S|100|27.25|0|100
C|WY|20260122|10:58:39.899470|S|100|27.25|0|100
C|WY|20260122|11:00:17.616595|S|100|27.24|0|100
C|WY|20260122|11:00:46.209200|S|100|27.24|0|100
C|WY|20260122|11:00:46.209200|S|100|27.24|0|100
C|WY|20260122|11:00:46.209200|S|100|27.24|0|100
C|WY|20260122|11:02:03.540149|S|100|27.22|0|100
C|WY|20260122|11:02:03.540149|S|100|27.22|0|100
C|WY|20260122|11:03:10.512703|S|100|27.23|0|100
C|WY|20260122|11:03:10.512703|S|100|27.23|0|100
C|WY|20260122|11:03:10.512703|S|100|27.23|0|100
C|WY|20260122|11:03:25.683748|S|2|27.24|0|2
C|WY|20260122|11:03:28.995314|S|98|27.24|0|98
C|WY|20260122|11:04:02.763579|S|100|27.23|0|100
C|WY|20260122|11:05:59.628827|S|100|27.22|0|100
C|WY|20260122|11:05:59.628828|S|100|27.22|0|100
C|WY|20260122|11:06:00.495603|S|100|27.22|0|100
C|WY|20260122|11:06:26.277586|S|100|27.23|0|100
C|WY|20260122|11:06:26.277586|S|100|27.23|0|100
C|WY|20260122|11:06:49.564135|S|100|27.23|0|100
C|WY|20260122|11:07:44.574681|S|100|27.23|0|100
C|WY|20260122|11:08:05.422318|S|100|27.23|0|100
C|WY|20260122|11:08:43.322170|S|100|27.23|0|100
C|WY|20260122|11:09:42.512094|S|100|27.21|0|100
C|WY|20260122|11:09:47.315550|S|100|27.185|0|100
C|WY|20260122|11:10:15.135572|S|100|27.185|0|100
C|WY|20260122|11:11:36.302511|S|100|27.2|0|100
C|WY|20260122|11:11:36.302511|S|100|27.2|0|100
C|WY|20260122|11:11:36.302512|S|100|27.2|0|100
C|WY|20260122|11:11:48.955222|S|100|27.2|0|100
C|WY|20260122|11:14:03.492396|S|100|27.19|0|100
C|WY|20260122|11:14:03.492396|S|100|27.19|0|100
C|WY|20260122|11:14:25.489653|S|100|27.17|0|100
C|WY|20260122|11:15:02.114880|S|100|27.18|0|100
C|WY|20260122|11:15:20.483620|S|100|27.18|0|100
C|WY|20260122|11:15:41.683293|S|100|27.19|0|100
C|WY|20260122|11:16:24.315884|S|126|27.185|0|126
C|WY|20260122|11:16:24.315958|S|126|27.185|0|126
C|WY|20260122|11:16:24.316022|S|48|27.185|0|48
C|WY|20260122|11:16:24.321925|S|10|27.19|0|10
C|WY|20260122|11:16:24.321926|S|100|27.19|0|100
C|WY|20260122|11:16:24.321926|S|100|27.19|0|100
C|WY|20260122|11:16:34.408043|S|50|27.215|0|50
C|WY|20260122|11:16:34.408141|S|158|27.21|0|158
C|WY|20260122|11:16:34.408142|S|42|27.21|0|42
C|WY|20260122|11:16:34.408421|S|31|27.22|0|31
C|WY|20260122|11:16:34.415509|S|100|27.215|0|100
C|WY|20260122|11:16:34.939645|S|100|27.215|0|100
C|WY|20260122|11:17:40.806522|S|100|27.23|0|100
C|WY|20260122|11:17:40.806522|S|100|27.23|0|100
C|WY|20260122|11:17:40.806522|S|100|27.23|0|100
C|WY|20260122|11:18:21.472379|S|100|27.21|0|100
C|WY|20260122|11:18:57.026028|S|100|27.21|0|100
C|WY|20260122|11:18:57.026028|S|100|27.21|0|100
C|WY|20260122|11:18:57.026028|S|100|27.21|0|100
C|WY|20260122|11:19:12.441966|S|100|27.215|0|100
C|WY|20260122|11:19:42.157265|S|100|27.21|0|100
C|WY|20260122|11:19:52.712046|S|100|27.22|0|100
C|WY|20260122|11:20:14.674112|S|5|27.22|0|5
C|WY|20260122|11:20:15.180909|S|95|27.22|0|95
C|WY|20260122|11:20:34.953429|S|100|27.22|0|100
C|WY|20260122|11:23:08.869011|S|100|27.2|0|100
C|WY|20260122|11:23:33.963563|S|100|27.21|0|100
C|WY|20260122|11:23:33.963563|S|100|27.21|0|100
C|WY|20260122|11:24:30.531368|S|100|27.18|0|100
C|WY|20260122|11:24:55.348398|S|100|27.19|0|100
C|WY|20260122|11:24:55.348399|S|100|27.19|0|100
C|WY|20260122|11:24:55.348399|S|100|27.19|0|100
C|WY|20260122|11:24:55.348399|S|100|27.19|0|100
C|WY|20260122|11:25:20.674569|S|100|27.19|0|100
C|WY|20260122|11:25:20.674569|S|100|27.19|0|100
C|WY|20260122|11:25:49.267392|S|93|27.2|0|93
C|WY|20260122|11:26:00.946782|S|100|27.19|0|100
C|WY|20260122|11:26:23.753162|S|100|27.185|0|100
C|WY|20260122|11:26:25.114077|S|100|27.19|0|100
C|WY|20260122|11:27:41.467156|S|100|27.19|0|100
C|WY|20260122|11:27:59.891459|S|100|27.18|0|100
C|WY|20260122|11:28:28.784519|S|100|27.185|0|100
C|WY|20260122|11:28:28.784519|S|31|27.18|0|31
C|WY|20260122|11:28:28.784626|S|100|27.18|0|100
C|WY|20260122|11:28:31.703761|S|100|27.19|0|100
C|WY|20260122|11:29:02.610490|S|100|27.18|0|100
C|WY|20260122|11:29:02.610490|S|100|27.18|0|100
C|WY|20260122|11:29:11.117501|S|100|27.18|0|100
C|WY|20260122|11:29:21.488486|S|100|27.18|0|100
C|WY|20260122|11:29:21.494605|S|4|27.19|0|4
C|WY|20260122|11:29:21.494619|S|2|27.19|0|2
C|WY|20260122|11:29:21.494659|S|100|27.2|0|100
C|WY|20260122|11:29:46.101493|S|100|27.18|0|100
C|WY|20260122|11:29:47.341960|S|33|27.215|0|33
C|WY|20260122|11:30:28.057729|S|100|27.22|0|100
C|WY|20260122|11:30:28.057729|S|100|27.22|0|100
C|WY|20260122|11:30:32.663846|S|100|27.205|0|100
C|WY|20260122|11:30:32.666338|S|200|27.2|0|200
C|WY|20260122|11:30:36.529499|S|100|27.21|0|100
C|WY|20260122|11:30:40.376187|S|8|27.22|0|8
C|WY|20260122|11:31:34.178141|S|100|27.195|0|100
C|WY|20260122|11:31:35.161238|S|100|27.195|0|100
C|WY|20260122|11:31:36.190143|S|100|27.195|0|100
C|WY|20260122|11:31:36.609753|S|100|27.2|0|100
C|WY|20260122|11:31:47.630180|S|100|27.21|0|100
C|WY|20260122|11:32:17.867324|S|100|27.22|0|100
C|WY|20260122|11:32:24.530235|S|100|27.215|0|100
C|WY|20260122|11:33:08.841648|S|4|27.23|0|4
C|WY|20260122|11:33:09.521757|S|96|27.23|0|96
C|WY|20260122|11:33:26.781580|S|100|27.24|0|100
C|WY|20260122|11:34:37.836269|S|100|27.25|0|100
C|WY|20260122|11:34:37.836270|S|100|27.25|0|100
C|WY|20260122|11:34:37.836270|S|100|27.25|0|100
C|WY|20260122|11:35:18.801323|S|200|27.27|0|200
C|WY|20260122|11:36:11.255822|S|100|27.24|0|100
C|WY|20260122|11:37:15.937422|S|100|27.23|0|100
C|WY|20260122|11:37:40.131693|S|100|27.24|0|100
C|WY|20260122|11:37:45.138094|S|100|27.24|0|100
C|WY|20260122|11:38:36.147310|S|100|27.24|0|100
C|WY|20260122|11:38:36.147310|S|100|27.24|0|100
C|WY|20260122|11:38:36.147310|S|100|27.24|0|100
C|WY|20260122|11:39:40.135321|S|55|27.25|0|55
C|WY|20260122|11:39:40.135363|S|45|27.25|0|45
C|WY|20260122|11:39:40.135363|S|100|27.25|0|100
C|WY|20260122|11:39:40.135363|S|100|27.25|0|100
C|WY|20260122|11:39:40.135364|S|100|27.25|0|100
C|WY|20260122|11:39:40.135364|S|100|27.25|0|100
C|WY|20260122|11:40:11.585787|S|100|27.25|0|100
C|WY|20260122|11:40:43.661155|S|100|27.25|0|100
C|WY|20260122|11:40:50.022094|S|100|27.26|0|100
C|WY|20260122|11:42:04.712670|S|100|27.26|0|100
C|WY|20260122|11:42:04.712670|S|100|27.26|0|100
C|WY|20260122|11:42:04.712671|S|100|27.26|0|100
C|WY|20260122|11:43:28.701844|S|100|27.25|0|100
C|WY|20260122|11:43:28.701845|S|100|27.25|0|100
C|WY|20260122|11:44:44.428799|S|100|27.26|0|100
C|WY|20260122|11:44:44.428799|S|100|27.26|0|100
C|WY|20260122|11:44:44.428800|S|100|27.26|0|100
C|WY|20260122|11:45:07.113112|S|100|27.26|0|100
C|WY|20260122|11:45:07.113112|S|100|27.26|0|100
C|WY|20260122|11:47:24.832457|S|29|27.25|0|29
C|WY|20260122|11:47:31.129680|S|71|27.25|0|71
C|WY|20260122|11:47:31.129680|S|100|27.25|0|100
C|WY|20260122|11:47:31.138704|S|100|27.255|0|100
C|WY|20260122|11:50:31.090778|S|4|27.25|0|4
C|WY|20260122|11:50:31.230257|S|96|27.25|0|96
C|WY|20260122|11:50:58.301971|S|3|27.25|0|3
C|WY|20260122|11:51:01.857249|S|97|27.25|0|97
C|WY|20260122|11:51:10.666543|S|33|27.245|0|33
C|WY|20260122|11:52:03.278583|S|100|27.24|0|100
C|WY|20260122|11:52:03.278583|S|100|27.24|0|100
C|WY|20260122|11:52:03.278583|S|100|27.24|0|100
C|WY|20260122|11:52:57.906695|S|100|27.21|0|100
C|WY|20260122|11:54:20.347211|S|100|27.21|0|100
C|WY|20260122|11:54:20.347235|S|100|27.21|0|100
C|WY|20260122|11:54:20.347410|S|2|27.205|0|2
C|WY|20260122|11:54:20.347459|S|196|27.205|0|196
C|WY|20260122|11:54:45.488121|S|6|27.205|0|6
C|WY|20260122|11:55:34.059554|S|1|27.19|0|1
C|WY|20260122|11:56:53.374301|S|31|27.17|0|31
C|WY|20260122|11:56:53.519453|S|100|27.17|0|100
C|WY|20260122|11:56:53.519485|S|100|27.17|0|100
C|WY|20260122|11:56:53.554177|S|198|27.155|0|198
C|WY|20260122|11:56:53.554237|S|102|27.155|0|102
C|WY|20260122|11:58:01.667073|S|200|27.15|0|200
C|WY|20260122|11:58:01.667136|S|100|27.15|0|100
C|WY|20260122|11:58:03.669837|S|100|27.15|0|100
C|WY|20260122|11:58:33.734757|S|100|27.15|0|100
C|WY|20260122|11:58:33.734757|S|100|27.15|0|100
C|WY|20260122|11:58:33.734757|S|100|27.15|0|100
C|WY|20260122|11:59:53.885143|S|15|27.16|0|15
C|WY|20260122|11:59:53.929044|S|2|27.16|0|2
C|WY|20260122|12:00:15.997557|S|29|27.12|0|29
C|WY|20260122|12:00:15.997557|S|100|27.125|0|100
C|WY|20260122|12:00:22.680957|S|100|27.125|0|100
C|WY|20260122|12:00:23.108211|S|91|27.14|0|91
C|WY|20260122|12:01:01.471415|S|100|27.14|0|100
C|WY|20260122|12:01:07.782833|S|100|27.16|0|100
C|WY|20260122|12:01:22.281588|S|100|27.155|0|100
C|WY|20260122|12:02:06.820108|S|100|27.14|0|100
C|WY|20260122|12:02:53.920787|S|100|27.135|0|100
C|WY|20260122|12:03:09.656648|S|100|27.15|0|100
C|WY|20260122|12:03:29.885814|S|53|27.16|0|53
C|WY|20260122|12:03:29.886269|S|47|27.16|0|47
C|WY|20260122|12:04:31.090817|S|100|27.135|0|100
C|WY|20260122|12:04:55.042841|S|78|27.125|0|78
C|WY|20260122|12:04:59.705921|S|1|27.13|0|1
C|WY|20260122|12:05:05.163725|S|99|27.13|0|99
C|WY|20260122|12:05:36.307949|S|100|27.105|0|100
C|WY|20260122|12:05:43.646427|S|100|27.11|0|100
C|WY|20260122|12:05:43.702046|S|100|27.14|0|100
C|WY|20260122|12:05:43.702046|S|100|27.14|0|100
C|WY|20260122|12:05:43.730040|S|100|27.15|0|100
C|WY|20260122|12:12:15.336401|S|100|27.21|0|100
C|WY|20260122|12:12:30.531194|S|100|27.24|0|100
C|WY|20260122|12:13:30.256725|S|100|27.24|0|100
C|WY|20260122|12:13:30.256725|S|100|27.24|0|100
C|WY|20260122|12:15:15.521837|S|100|27.22|0|100
C|WY|20260122|12:15:15.521837|S|100|27.22|0|100
C|WY|20260122|12:17:18.146516|S|100|27.22|0|100
C|WY|20260122|12:17:18.146516|S|100|27.22|0|100
C|WY|20260122|12:17:18.146517|S|100|27.22|0|100
C|WY|20260122|12:17:45.526687|S|100|27.22|0|100
C|WY|20260122|12:17:45.526688|S|100|27.22|0|100
C|WY|20260122|12:17:45.526688|S|100|27.22|0|100
C|WY|20260122|12:18:27.850308|S|100|27.22|0|100
C|WY|20260122|12:18:27.850308|S|100|27.22|0|100
C|WY|20260122|12:18:27.850308|S|100|27.22|0|100
C|WY|20260122|12:20:10.267427|S|100|27.195|0|100
C|WY|20260122|12:20:10.275165|S|100|27.195|0|100
C|WY|20260122|12:20:10.280878|S|100|27.195|0|100
C|WY|20260122|12:20:10.287167|S|48|27.195|0|48
C|WY|20260122|12:20:10.287234|S|52|27.195|0|52
C|WY|20260122|12:20:41.421021|S|100|27.205|0|100
C|WY|20260122|12:21:18.766640|S|100|27.21|0|100
C|WY|20260122|12:21:18.766640|S|100|27.21|0|100
C|WY|20260122|12:21:18.766640|S|100|27.21|0|100
C|WY|20260122|12:21:33.716435|S|100|27.21|0|100
C|WY|20260122|12:21:33.716435|S|100|27.21|0|100
C|WY|20260122|12:21:33.716436|S|100|27.21|0|100
C|WY|20260122|12:22:04.932399|S|100|27.22|0|100
C|WY|20260122|12:22:04.940195|S|100|27.23|0|100
C|WY|20260122|12:22:04.940195|S|100|27.23|0|100
C|WY|20260122|12:22:04.940208|S|100|27.23|0|100
C|WY|20260122|12:22:39.875371|S|248|27.195|0|248
C|WY|20260122|12:23:21.242991|S|100|27.2|0|100
C|WY|20260122|12:23:21.242991|S|100|27.2|0|100
C|WY|20260122|12:23:52.057589|S|100|27.2|0|100
C|WY|20260122|12:23:58.082471|S|100|27.2|0|100
C|WY|20260122|12:23:58.082471|S|100|27.2|0|100
C|WY|20260122|12:24:35.718711|S|100|27.2|0|100
C|WY|20260122|12:24:35.720115|S|100|27.2|0|100
C|WY|20260122|12:26:39.912502|S|61|27.2|0|61
C|WY|20260122|12:27:16.136526|S|39|27.2|0|39
C|WY|20260122|12:27:16.136526|S|100|27.2|0|100
C|WY|20260122|12:27:44.023041|S|100|27.195|0|100
C|WY|20260122|12:28:20.443417|S|100|27.195|0|100
C|WY|20260122|12:28:47.981808|S|100|27.2|0|100
C|WY|20260122|12:28:47.981808|S|100|27.2|0|100
C|WY|20260122|12:28:47.981808|S|100|27.2|0|100
C|WY|20260122|12:28:47.981811|S|100|27.2|0|100
C|WY|20260122|12:28:48.177402|S|100|27.2|0|100
C|WY|20260122|12:29:02.878938|S|36|27.17|0|36
C|WY|20260122|12:30:26.812146|S|100|27.18|0|100
C|WY|20260122|12:30:26.812146|S|100|27.18|0|100
C|WY|20260122|12:30:26.812146|S|100|27.18|0|100
C|WY|20260122|12:30:26.812146|S|100|27.18|0|100
C|WY|20260122|12:30:31.127642|S|100|27.18|0|100
C|WY|20260122|12:30:31.488747|S|6|27.18|0|6
C|WY|20260122|12:30:50.353502|S|100|27.18|0|100
C|WY|20260122|12:31:11.225881|S|44|27.19|0|44
C|WY|20260122|12:31:11.226553|S|56|27.19|0|56
C|WY|20260122|12:31:31.248897|S|100|27.19|0|100
C|WY|20260122|12:32:27.121042|S|1|27.19|0|1
C|WY|20260122|12:32:46.300952|S|100|27.21|0|100
C|WY|20260122|12:34:10.966658|S|100|27.2|0|100
C|WY|20260122|12:34:12.968986|S|100|27.2|0|100
C|WY|20260122|12:35:18.217455|S|100|27.18|0|100
C|WY|20260122|12:36:16.067211|S|100|27.17|0|100
C|WY|20260122|12:37:39.840095|S|100|27.17|0|100
C|WY|20260122|12:37:39.840095|S|100|27.17|0|100
C|WY|20260122|12:37:39.840095|S|100|27.17|0|100
C|WY|20260122|12:37:39.840096|S|100|27.17|0|100
C|WY|20260122|12:39:07.086252|S|100|27.17|0|100
C|WY|20260122|12:39:07.086252|S|100|27.17|0|100
C|WY|20260122|12:39:07.086252|S|100|27.17|0|100
C|WY|20260122|12:39:07.086254|S|100|27.17|0|100
C|WY|20260122|12:39:38.027040|S|100|27.18|0|100
C|WY|20260122|12:39:55.149982|S|30|27.175|0|30
C|WY|20260122|12:39:55.154607|S|100|27.18|0|100
C|WY|20260122|12:39:56.292395|S|3|27.175|0|3
C|WY|20260122|12:40:07.934956|S|100|27.18|0|100
C|WY|20260122|12:40:30.564000|S|100|27.19|0|100
C|WY|20260122|12:41:44.161964|S|100|27.19|0|100
C|WY|20260122|12:41:44.161964|S|100|27.19|0|100
C|WY|20260122|12:41:44.161965|S|100|27.19|0|100
C|WY|20260122|12:41:44.161965|S|100|27.19|0|100
C|WY|20260122|12:42:17.584464|S|100|27.21|0|100
C|WY|20260122|12:42:23.616615|S|100|27.22|0|100
C|WY|20260122|12:43:23.573399|S|100|27.23|0|100
C|WY|20260122|12:43:23.573399|S|100|27.23|0|100
C|WY|20260122|12:44:01.930810|S|90|27.23|0|90
C|WY|20260122|12:44:01.930810|S|100|27.23|0|100
C|WY|20260122|12:44:01.930811|S|100|27.23|0|100
C|WY|20260122|12:44:17.725055|S|100|27.24|0|100
C|WY|20260122|12:44:22.284930|S|20|27.245|0|20
C|WY|20260122|12:44:30.578562|S|100|27.255|0|100
C|WY|20260122|12:44:30.579017|S|200|27.255|0|200
C|WY|20260122|12:45:00.298002|S|100|27.28|0|100
C|WY|20260122|12:45:21.818389|S|100|27.28|0|100
C|WY|20260122|12:46:10.278688|S|67|27.28|0|67
C|WY|20260122|12:46:32.419422|S|100|27.28|0|100
C|WY|20260122|12:46:32.419881|S|100|27.28|0|100
C|WY|20260122|12:46:32.419882|S|100|27.28|0|100
C|WY|20260122|12:46:32.420570|S|100|27.275|0|100
C|WY|20260122|12:46:45.970213|S|100|27.24|0|100
C|WY|20260122|12:47:26.623788|S|100|27.24|0|100
C|WY|20260122|12:47:26.623788|S|100|27.24|0|100
C|WY|20260122|12:47:26.623788|S|100|27.24|0|100
C|WY|20260122|12:47:51.870179|S|100|27.25|0|100
C|WY|20260122|12:47:53.973177|S|100|27.25|0|100
C|WY|20260122|12:48:02.527275|S|100|27.25|0|100
C|WY|20260122|12:49:02.223736|S|22|27.25|0|22
C|WY|20260122|12:49:16.705793|S|100|27.25|0|100
C|WY|20260122|12:49:16.705793|S|100|27.25|0|100
C|WY|20260122|12:50:27.503277|S|100|27.26|0|100
C|WY|20260122|12:50:27.503278|S|100|27.26|0|100
C|WY|20260122|12:50:27.503278|S|100|27.26|0|100
C|WY|20260122|12:51:49.230435|S|100|27.22|0|100
C|WY|20260122|12:51:49.230436|S|100|27.22|0|100
C|WY|20260122|12:51:59.806243|S|100|27.22|0|100
C|WY|20260122|12:52:20.140451|S|100|27.22|0|100
C|WY|20260122|12:52:48.609050|S|100|27.21|0|100
C|WY|20260122|12:53:54.749253|S|60|27.2|0|60
C|WY|20260122|12:53:59.688642|S|34|27.21|0|34
C|WY|20260122|12:57:17.051645|S|100|27.18|0|100
C|WY|20260122|12:58:55.529853|S|100|27.16|0|100
C|WY|20260122|12:58:55.529854|S|100|27.16|0|100
C|WY|20260122|12:59:16.570593|S|100|27.17|0|100
C|WY|20260122|12:59:37.297481|S|100|27.17|0|100
C|WY|20260122|12:59:50.635094|S|1|27.175|0|1
C|WY|20260122|13:00:05.285148|S|70|27.17|0|70
C|WY|20260122|13:00:05.296098|S|30|27.17|0|30
C|WY|20260122|13:00:54.598569|S|100|27.17|0|100
C|WY|20260122|13:01:47.731591|S|20|27.16|0|20
C|WY|20260122|13:01:47.731610|S|80|27.16|0|80
C|WY|20260122|13:03:08.889964|S|100|27.17|0|100
C|WY|20260122|13:03:40.969502|S|100|27.17|0|100
C|WY|20260122|13:03:40.969502|S|100|27.17|0|100
C|WY|20260122|13:03:48.012633|S|100|27.17|0|100
C|WY|20260122|13:04:25.783170|S|100|27.18|0|100
C|WY|20260122|13:05:37.482437|S|100|27.18|0|100
C|WY|20260122|13:05:37.518574|S|100|27.175|0|100
C|WY|20260122|13:06:01.030241|S|100|27.16|0|100
C|WY|20260122|13:06:01.030241|S|100|27.16|0|100
C|WY|20260122|13:06:30.784615|S|100|27.15|0|100
C|WY|20260122|13:06:30.850153|S|10|27.155|0|10
C|WY|20260122|13:07:11.463842|S|51|27.15|0|51
C|WY|20260122|13:07:11.463842|S|100|27.15|0|100
C|WY|20260122|13:08:13.745748|S|100|27.14|0|100
C|WY|20260122|13:08:13.745748|S|100|27.14|0|100
C|WY|20260122|13:08:38.613662|S|100|27.15|0|100
C|WY|20260122|13:10:15.906261|S|20|27.13|0|20
C|WY|20260122|13:10:29.991436|S|100|27.13|0|100
C|WY|20260122|13:11:16.248487|S|100|27.12|0|100
C|WY|20260122|13:14:00.487629|S|100|27.1|0|100
C|WY|20260122|13:14:01.295067|S|100|27.1|0|100
C|WY|20260122|13:14:01.295067|S|100|27.1|0|100
C|WY|20260122|13:14:11.159640|S|12|27.1|0|12
C|WY|20260122|13:14:22.340422|S|100|27.1|0|100
C|WY|20260122|13:14:22.340422|S|100|27.1|0|100
C|WY|20260122|13:14:22.340422|S|88|27.1|0|88
C|WY|20260122|13:15:17.429491|S|100|27.14|0|100
C|WY|20260122|13:15:36.330630|S|100|27.15|0|100
C|WY|20260122|13:17:59.241632|S|100|27.14|0|100
C|WY|20260122|13:18:32.699695|S|100|27.14|0|100
C|WY|20260122|13:18:48.095892|S|100|27.16|0|100
C|WY|20260122|13:18:53.851824|S|100|27.155|0|100
C|WY|20260122|13:18:53.906104|S|100|27.15|0|100
C|WY|20260122|13:19:49.350986|S|100|27.15|0|100
C|WY|20260122|13:19:49.350987|S|100|27.15|0|100
C|WY|20260122|13:19:49.350987|S|100|27.15|0|100
C|WY|20260122|13:19:52.693627|S|100|27.16|0|100
C|WY|20260122|13:21:45.720429|S|100|27.14|0|100
C|WY|20260122|13:21:47.985476|S|100|27.15|0|100
C|WY|20260122|13:21:47.985477|S|100|27.15|0|100
C|WY|20260122|13:22:27.727066|S|100|27.16|0|100
C|WY|20260122|13:23:23.108204|S|138|27.125|0|138
C|WY|20260122|13:24:00.683279|S|100|27.1|0|100
C|WY|20260122|13:25:48.310567|S|62|27.13|0|62
C|WY|20260122|13:25:48.310789|S|38|27.13|0|38
C|WY|20260122|13:25:48.310789|S|100|27.13|0|100
C|WY|20260122|13:25:48.310789|S|100|27.13|0|100
C|WY|20260122|13:25:48.310789|S|100|27.13|0|100
C|WY|20260122|13:27:13.974533|S|100|27.12|0|100
C|WY|20260122|13:27:13.974533|S|100|27.12|0|100
C|WY|20260122|13:28:03.597612|S|100|27.15|0|100
C|WY|20260122|13:28:03.597612|S|100|27.15|0|100
C|WY|20260122|13:28:03.597613|S|100|27.15|0|100
C|WY|20260122|13:29:05.123020|S|100|27.15|0|100
C|WY|20260122|13:29:05.123020|S|100|27.15|0|100
C|WY|20260122|13:30:28.488940|S|100|27.15|0|100
C|WY|20260122|13:30:28.488941|S|100|27.15|0|100
C|WY|20260122|13:30:50.061579|S|100|27.16|0|100
C|WY|20260122|13:30:50.061579|S|100|27.16|0|100
C|WY|20260122|13:31:16.889623|S|100|27.17|0|100
C|WY|20260122|13:32:07.746895|S|100|27.18|0|100
C|WY|20260122|13:32:07.746895|S|100|27.18|0|100
C|WY|20260122|13:32:07.746942|S|100|27.18|0|100
C|WY|20260122|13:32:31.778227|S|2|27.19|0|2
C|WY|20260122|13:32:31.782853|S|5|27.19|0|5
C|WY|20260122|13:32:41.797742|S|4|27.19|0|4
C|WY|20260122|13:32:48.114495|S|89|27.19|0|89
C|WY|20260122|13:34:05.461212|S|100|27.19|0|100
C|WY|20260122|13:34:05.461212|S|100|27.19|0|100
C|WY|20260122|13:34:14.965077|S|35|27.19|0|35
C|WY|20260122|13:34:26.853232|S|1|27.19|0|1
C|WY|20260122|13:36:59.685484|S|35|27.19|0|35
C|WY|20260122|13:37:12.980604|S|3|27.19|0|3
C|WY|20260122|13:37:56.314310|S|100|27.18|0|100
C|WY|20260122|13:37:56.314310|S|100|27.18|0|100
C|WY|20260122|13:38:35.579460|S|100|27.2|0|100
C|WY|20260122|13:38:35.579460|S|100|27.2|0|100
C|WY|20260122|13:40:20.358043|S|100|27.19|0|100
C|WY|20260122|13:40:20.358043|S|100|27.19|0|100
C|WY|20260122|13:41:35.113115|S|100|27.18|0|100
C|WY|20260122|13:41:41.885093|S|100|27.18|0|100
C|WY|20260122|13:42:34.522175|S|59|27.18|0|59
C|WY|20260122|13:42:35.130111|S|41|27.18|0|41
C|WY|20260122|13:42:35.130188|S|100|27.18|0|100
C|WY|20260122|13:43:12.625075|S|35|27.19|0|35
C|WY|20260122|13:43:51.387340|S|65|27.19|0|65
C|WY|20260122|13:43:51.387341|S|65|27.19|0|65
C|WY|20260122|13:43:51.387341|S|35|27.19|0|35
C|WY|20260122|13:44:24.950012|S|100|27.19|0|100
C|WY|20260122|13:44:24.950012|S|100|27.19|0|100
C|WY|20260122|13:47:18.742125|S|100|27.21|0|100
C|WY|20260122|13:47:18.742125|S|100|27.21|0|100
C|WY|20260122|13:47:18.742125|S|100|27.21|0|100
C|WY|20260122|13:47:18.742133|S|100|27.21|0|100
C|WY|20260122|13:50:00.490209|S|100|27.24|0|100
C|WY|20260122|13:50:43.080254|S|100|27.25|0|100
C|WY|20260122|13:51:33.988382|S|100|27.24|0|100
C|WY|20260122|13:51:33.988382|S|100|27.24|0|100
C|WY|20260122|13:53:49.582289|S|5|27.23|0|5
C|WY|20260122|13:53:50.582610|S|100|27.23|0|100
C|WY|20260122|13:55:22.426600|S|100|27.23|0|100
C|WY|20260122|13:55:24.429713|S|100|27.23|0|100
C|WY|20260122|13:55:25.432343|S|100|27.23|0|100
C|WY|20260122|13:56:43.813141|S|100|27.23|0|100
C|WY|20260122|13:56:43.813142|S|100|27.23|0|100
C|WY|20260122|13:56:43.813142|S|100|27.23|0|100
C|WY|20260122|13:56:43.813142|S|100|27.23|0|100
C|WY|20260122|13:57:46.401743|S|100|27.23|0|100
C|WY|20260122|13:57:46.401743|S|100|27.23|0|100
C|WY|20260122|13:57:46.401744|S|100|27.23|0|100
C|WY|20260122|13:59:23.435782|S|25|27.23|0|25
C|WY|20260122|13:59:27.090582|S|5|27.23|0|5
C|WY|20260122|13:59:27.632983|S|100|27.23|0|100
C|WY|20260122|13:59:27.632983|S|70|27.23|0|70
C|WY|20260122|13:59:27.632983|S|100|27.23|0|100
C|WY|20260122|13:59:27.632983|S|100|27.23|0|100
C|WY|20260122|14:00:07.231922|S|100|27.24|0|100
C|WY|20260122|14:00:07.231922|S|100|27.24|0|100
C|WY|20260122|14:00:33.714088|S|100|27.22|0|100
C|WY|20260122|14:00:43.889045|S|100|27.22|0|100
C|WY|20260122|14:01:01.278797|S|2|27.2|0|2
C|WY|20260122|14:01:56.145976|S|100|27.19|0|100
C|WY|20260122|14:02:05.255579|S|100|27.175|0|100
C|WY|20260122|14:02:05.309748|S|173|27.175|0|173
C|WY|20260122|14:02:37.029281|S|100|27.18|0|100
C|WY|20260122|14:02:43.555269|S|100|27.175|0|100
C|WY|20260122|14:02:43.561178|S|100|27.175|0|100
C|WY|20260122|14:02:43.586287|S|173|27.175|0|173
C|WY|20260122|14:03:59.053724|S|99|27.17|0|99
C|WY|20260122|14:03:59.054519|S|1|27.17|0|1
C|WY|20260122|14:05:06.841695|S|100|27.18|0|100
C|WY|20260122|14:05:06.841695|S|100|27.18|0|100
C|WY|20260122|14:05:06.841695|S|100|27.175|0|100
C|WY|20260122|14:05:06.841696|S|12|27.18|0|12
C|WY|20260122|14:05:06.841785|S|88|27.18|0|88
C|WY|20260122|14:05:07.151659|S|100|27.18|0|100
C|WY|20260122|14:05:09.334704|S|100|27.19|0|100
C|WY|20260122|14:05:36.411879|S|100|27.195|0|100
C|WY|20260122|14:05:37.358655|S|100|27.16|0|100
C|WY|20260122|14:05:50.600134|S|100|27.17|0|100
C|WY|20260122|14:05:53.276662|S|1|27.16|0|1
C|WY|20260122|14:08:33.971264|S|100|27.13|0|100
C|WY|20260122|14:08:33.971373|S|100|27.13|0|100
C|WY|20260122|14:08:34.363579|S|66|27.15|0|66
C|WY|20260122|14:08:34.363579|S|100|27.15|0|100
C|WY|20260122|14:08:44.649352|S|34|27.15|0|34
C|WY|20260122|14:08:44.649352|S|100|27.15|0|100
C|WY|20260122|14:08:45.653101|S|100|27.15|0|100
C|WY|20260122|14:11:31.019675|S|100|27.14|0|100
C|WY|20260122|14:12:18.807479|S|100|27.15|0|100
C|WY|20260122|14:12:18.807479|S|100|27.15|0|100
C|WY|20260122|14:12:18.807480|S|100|27.15|0|100
C|WY|20260122|14:12:18.807480|S|100|27.15|0|100
C|WY|20260122|14:12:55.467500|S|100|27.13|0|100
C|WY|20260122|14:12:55.734787|S|100|27.15|0|100
C|WY|20260122|14:14:49.544432|S|100|27.085|0|100
C|WY|20260122|14:14:49.562800|S|100|27.09|0|100
C|WY|20260122|14:14:53.175991|S|100|27.095|0|100
C|WY|20260122|14:14:59.986434|S|600|27.1|0|600
C|WY|20260122|14:15:07.067420|S|100|27.11|0|100
C|WY|20260122|14:15:07.073262|S|100|27.11|0|100
C|WY|20260122|14:15:07.321962|S|100|27.11|0|100
C|WY|20260122|14:15:18.722586|S|100|27.115|0|100
C|WY|20260122|14:15:29.977747|S|100|27.105|0|100
C|WY|20260122|14:15:58.915157|S|100|27.095|0|100
C|WY|20260122|14:16:01.831589|S|100|27.11|0|100
C|WY|20260122|14:16:01.856179|S|100|27.11|0|100
C|WY|20260122|14:16:01.865107|S|100|27.11|0|100
C|WY|20260122|14:16:10.815749|S|100|27.12|0|100
C|WY|20260122|14:16:11.066850|S|100|27.125|0|100
C|WY|20260122|14:16:11.081155|S|100|27.125|0|100
C|WY|20260122|14:16:11.081156|S|200|27.13|0|200
C|WY|20260122|14:16:11.568354|S|100|27.125|0|100
C|WY|20260122|14:16:11.648187|S|100|27.13|0|100
C|WY|20260122|14:16:15.966044|S|100|27.135|0|100
C|WY|20260122|14:16:16.402425|S|300|27.135|0|300
C|WY|20260122|14:16:19.340052|S|200|27.14|0|200
C|WY|20260122|14:16:20.714803|S|100|27.135|0|100
C|WY|20260122|14:16:20.714803|S|200|27.14|0|200
C|WY|20260122|14:18:24.978041|S|100|27.11|0|100
C|WY|20260122|14:19:03.217581|S|100|27.12|0|100
C|WY|20260122|14:19:03.217782|S|66|27.12|0|66
C|WY|20260122|14:19:03.217783|S|34|27.12|0|34
C|WY|20260122|14:19:41.395604|S|100|27.14|0|100
C|WY|20260122|14:19:41.395604|S|100|27.14|0|100
C|WY|20260122|14:19:41.395604|S|100|27.14|0|100
C|WY|20260122|14:21:02.237981|S|44|27.12|0|44
C|WY|20260122|14:21:02.237993|S|56|27.12|0|56
C|WY|20260122|14:21:02.239081|S|10|27.14|0|10
C|WY|20260122|14:21:03.864973|S|100|27.16|0|100
C|WY|20260122|14:21:03.894490|S|100|27.16|0|100
C|WY|20260122|14:21:04.158467|S|200|27.17|0|200
C|WY|20260122|14:21:09.811876|S|100|27.145|0|100
C|WY|20260122|14:21:40.774143|S|100|27.15|0|100
C|WY|20260122|14:21:50.712647|S|1|27.15|0|1
C|WY|20260122|14:21:52.582145|S|46|27.155|0|46
C|WY|20260122|14:22:20.791120|S|100|27.15|0|100
C|WY|20260122|14:23:11.068328|S|100|27.15|0|100
C|WY|20260122|14:23:11.068329|S|100|27.15|0|100
C|WY|20260122|14:25:15.749719|S|100|27.14|0|100
C|WY|20260122|14:26:02.803380|S|1|27.13|0|1
C|WY|20260122|14:26:13.212417|S|100|27.13|0|100
C|WY|20260122|14:31:10.086916|S|100|27.09|0|100
C|WY|20260122|14:31:10.086973|S|100|27.09|0|100
C|WY|20260122|14:34:24.851926|S|100|27.05|0|100
C|WY|20260122|14:34:24.851926|S|100|27.05|0|100
C|WY|20260122|14:34:24.851926|S|100|27.05|0|100
C|WY|20260122|14:34:24.851927|S|3|27.05|0|3
C|WY|20260122|14:34:24.851939|S|97|27.05|0|97
C|WY|20260122|14:34:49.679500|S|100|27.06|0|100
C|WY|20260122|14:34:49.679500|S|6|27.06|0|6
C|WY|20260122|14:34:49.679653|S|94|27.06|0|94
C|WY|20260122|14:35:11.167972|S|100|27.05|0|100
C|WY|20260122|14:35:41.180664|S|100|27.06|0|100
C|WY|20260122|14:35:50.219853|S|1|27.06|0|1
C|WY|20260122|14:35:50.235859|S|100|27.065|0|100
C|WY|20260122|14:35:50.235859|S|200|27.07|0|200
C|WY|20260122|14:36:36.398633|S|100|27.06|0|100
C|WY|20260122|14:36:36.398633|S|100|27.06|0|100
C|WY|20260122|14:37:26.507192|S|100|27.06|0|100
C|WY|20260122|14:38:19.916659|S|1|27.01|0|1
C|WY|20260122|14:38:39.720817|S|173|26.985|0|173
C|WY|20260122|14:38:39.720851|S|22|26.985|0|22
C|WY|20260122|14:38:39.720911|S|22|26.985|0|22
C|WY|20260122|14:38:39.720931|S|17|26.98|0|17
C|WY|20260122|14:38:39.720931|S|83|26.985|0|83
C|WY|20260122|14:38:39.720986|S|83|26.98|0|83
C|WY|20260122|14:38:39.726954|S|100|26.98|0|100
C|WY|20260122|14:38:39.731174|S|100|26.985|0|100
C|WY|20260122|14:38:39.732745|S|2|26.985|0|2
C|WY|20260122|14:38:39.736494|S|100|26.995|0|100
C|WY|20260122|14:38:39.736557|S|100|26.995|0|100
C|WY|20260122|14:38:39.736676|S|100|26.995|0|100
C|WY|20260122|14:38:40.041620|S|100|27|0|100
C|WY|20260122|14:38:45.308803|S|173|26.995|0|173
C|WY|20260122|14:38:45.371816|S|100|27|0|100
C|WY|20260122|14:38:45.400364|S|1|26.99|0|1
C|WY|20260122|14:40:01.197121|S|100|26.995|0|100
C|WY|20260122|14:40:34.485467|S|100|27|0|100
C|WY|20260122|14:40:34.485467|S|100|27|0|100
C|WY|20260122|14:41:02.614345|S|100|26.99|0|100
C|WY|20260122|14:41:37.874947|S|100|26.99|0|100
C|WY|20260122|14:41:37.874947|S|100|26.99|0|100
C|WY|20260122|14:41:37.891303|S|20|27|0|20
C|WY|20260122|14:41:40.676936|S|100|27|0|100
C|WY|20260122|14:41:40.677730|S|1|27.01|0|1
C|WY|20260122|14:41:58.021180|S|100|27.01|0|100
C|WY|20260122|14:42:39.672714|S|100|27.03|0|100
C|WY|20260122|14:42:39.672714|S|100|27.03|0|100
C|WY|20260122|14:43:30.967006|S|100|27.01|0|100
C|WY|20260122|14:46:57.159332|S|50|27.025|0|50
C|WY|20260122|14:48:32.612754|S|21|27.05|0|21
C|WY|20260122|14:48:51.957717|S|100|27.05|0|100
C|WY|20260122|14:48:51.957717|S|100|27.05|0|100
C|WY|20260122|14:48:51.957717|S|79|27.05|0|79
C|WY|20260122|14:48:51.957719|S|100|27.05|0|100
C|WY|20260122|14:49:44.531804|S|25|27.04|0|25
C|WY|20260122|14:49:48.545794|S|24|27.04|0|24
C|WY|20260122|14:49:52.376965|S|51|27.04|0|51
C|WY|20260122|14:49:52.376965|S|100|27.04|0|100
C|WY|20260122|14:49:56.862932|S|100|27.04|0|100
C|WY|20260122|14:50:34.385724|S|100|27.04|0|100
C|WY|20260122|14:52:50.124229|S|2|27.03|0|2
C|WY|20260122|14:53:06.460678|S|20|27.015|0|20
C|WY|20260122|14:53:20.725692|S|100|27.015|0|100
C|WY|20260122|14:55:37.650777|S|100|26.99|0|100
C|WY|20260122|14:55:55.764719|S|100|26.99|0|100
C|WY|20260122|14:58:25.016160|S|100|26.94|0|100
C|WY|20260122|14:58:58.420984|S|100|26.95|0|100
C|WY|20260122|14:58:58.420984|S|100|26.95|0|100
C|WY|20260122|14:59:19.019968|S|100|26.96|0|100
C|WY|20260122|15:01:54.282807|S|100|26.96|0|100
C|WY|20260122|15:02:11.598618|S|100|26.95|0|100
C|WY|20260122|15:02:40.692112|S|100|26.95|0|100
C|WY|20260122|15:02:40.692112|S|100|26.95|0|100
C|WY|20260122|15:03:22.062216|S|100|26.96|0|100
C|WY|20260122|15:03:22.062217|S|100|26.96|0|100
C|WY|20260122|15:04:09.238107|S|100|26.97|0|100
C|WY|20260122|15:04:44.322915|S|100|26.93|0|100
C|WY|20260122|15:04:45.122927|S|100|26.94|0|100
C|WY|20260122|15:05:03.911129|S|90|26.935|0|90
C|WY|20260122|15:05:03.911129|S|10|26.935|0|10
C|WY|20260122|15:05:04.450174|S|100|26.94|0|100
C|WY|20260122|15:05:04.450174|S|100|26.94|0|100
C|WY|20260122|15:05:35.509129|S|1|26.935|0|1
C|WY|20260122|15:05:35.863567|S|100|26.94|0|100
C|WY|20260122|15:05:48.751269|S|100|26.94|0|100
C|WY|20260122|15:06:38.513163|S|100|26.97|0|100
C|WY|20260122|15:06:57.484537|S|100|26.97|0|100
C|WY|20260122|15:06:58.970079|S|100|26.965|0|100
C|WY|20260122|15:06:58.975255|S|87|26.96|0|87
C|WY|20260122|15:06:58.975275|S|13|26.96|0|13
C|WY|20260122|15:06:59.216962|S|87|26.94|0|87
C|WY|20260122|15:08:26.913269|S|100|26.95|0|100
C|WY|20260122|15:08:54.695378|S|100|26.95|0|100
C|WY|20260122|15:09:03.632184|S|100|26.96|0|100
C|WY|20260122|15:09:03.717754|S|100|26.96|0|100
C|WY|20260122|15:09:03.717754|S|100|26.96|0|100
C|WY|20260122|15:09:08.012544|S|71|26.96|0|71
C|WY|20260122|15:09:14.610647|S|173|26.945|0|173
C|WY|20260122|15:09:40.018136|S|1|26.94|0|1
C|WY|20260122|15:10:08.213214|S|9|26.945|0|9
C|WY|20260122|15:10:21.578493|S|100|26.97|0|100
C|WY|20260122|15:10:34.718190|S|70|26.97|0|70
C|WY|20260122|15:11:22.853761|S|100|26.98|0|100
C|WY|20260122|15:12:07.233141|S|100|26.98|0|100
C|WY|20260122|15:12:07.233141|S|100|26.98|0|100
C|WY|20260122|15:12:07.243610|S|100|26.98|0|100
C|WY|20260122|15:13:06.821590|S|100|26.965|0|100
C|WY|20260122|15:13:48.151653|S|100|26.96|0|100
C|WY|20260122|15:13:48.151653|S|100|26.96|0|100
C|WY|20260122|15:14:04.777402|S|100|26.97|0|100
C|WY|20260122|15:15:02.614153|S|100|26.98|0|100
C|WY|20260122|15:15:02.614153|S|100|26.98|0|100
C|WY|20260122|15:15:02.614153|S|100|26.98|0|100
C|WY|20260122|15:15:18.590261|S|19|26.97|0|19
C|WY|20260122|15:16:15.513091|S|1|26.97|0|1
C|WY|20260122|15:16:22.178952|S|100|26.97|0|100
C|WY|20260122|15:16:28.026600|S|100|26.97|0|100
C|WY|20260122|15:17:29.107968|S|100|26.95|0|100
C|WY|20260122|15:17:31.110403|S|100|26.95|0|100
C|WY|20260122|15:18:49.785573|S|100|26.94|0|100
C|WY|20260122|15:18:50.155169|S|100|26.94|0|100
C|WY|20260122|15:19:40.134810|S|100|26.95|0|100
C|WY|20260122|15:19:40.134811|S|100|26.95|0|100
C|WY|20260122|15:19:40.134811|S|100|26.95|0|100
C|WY|20260122|15:19:40.134813|S|100|26.95|0|100
C|WY|20260122|15:19:40.743259|S|100|26.95|0|100
C|WY|20260122|15:21:30.062486|S|100|26.95|0|100
C|WY|20260122|15:22:14.513404|S|100|26.95|0|100
C|WY|20260122|15:22:14.513486|S|100|26.95|0|100
C|WY|20260122|15:22:18.972881|S|4|26.955|0|4
C|WY|20260122|15:22:18.973010|S|100|26.95|0|100
C|WY|20260122|15:22:38.318907|S|1|26.93|0|1
C|WY|20260122|15:23:14.049748|S|100|26.93|0|100
C|WY|20260122|15:24:16.226601|S|100|26.94|0|100
C|WY|20260122|15:24:32.571207|S|18|26.94|0|18
C|WY|20260122|15:24:34.599412|S|10|26.935|0|10
C|WY|20260122|15:24:34.599412|S|72|26.94|0|72
C|WY|20260122|15:24:34.599488|S|72|26.94|0|72
C|WY|20260122|15:24:34.599488|S|10|26.94|0|10
C|WY|20260122|15:24:39.684678|S|100|26.95|0|100
C|WY|20260122|15:25:01.314157|S|173|26.925|0|173
C|WY|20260122|15:25:33.963960|S|100|26.93|0|100
C|WY|20260122|15:25:33.963961|S|23|26.93|0|23
C|WY|20260122|15:25:33.964918|S|173|26.925|0|173
C|WY|20260122|15:25:34.464982|S|100|26.93|0|100
C|WY|20260122|15:25:34.464982|S|77|26.93|0|77
C|WY|20260122|15:25:34.494353|S|6|26.93|0|6
C|WY|20260122|15:25:38.339731|S|29|26.95|0|29
C|WY|20260122|15:25:38.827249|S|71|26.95|0|71
C|WY|20260122|15:25:49.264841|S|98|26.98|0|98
C|WY|20260122|15:26:00.636872|S|2|26.98|0|2
C|WY|20260122|15:27:05.381475|S|100|26.99|0|100
C|WY|20260122|15:27:05.381475|S|100|26.99|0|100
C|WY|20260122|15:27:05.381475|S|100|26.99|0|100
C|WY|20260122|15:28:20.271053|S|35|26.97|0|35
C|WY|20260122|15:28:20.271054|S|65|26.97|0|65
C|WY|20260122|15:28:20.271404|S|35|26.97|0|35
C|WY|20260122|15:28:20.271404|S|100|26.97|0|100
C|WY|20260122|15:28:20.271405|S|100|26.97|0|100
C|WY|20260122|15:28:29.898524|S|100|26.97|0|100
C|WY|20260122|15:28:50.840907|S|100|26.97|0|100
C|WY|20260122|15:29:17.104625|S|100|26.97|0|100
C|WY|20260122|15:29:36.326906|S|49|26.98|0|49
C|WY|20260122|15:30:36.719696|S|28|26.94|0|28
C|WY|20260122|15:30:50.105647|S|100|26.94|0|100
C|WY|20260122|15:31:10.661892|S|100|26.94|0|100
C|WY|20260122|15:31:10.962674|S|100|26.94|0|100
C|WY|20260122|15:31:11.617600|S|200|26.94|0|200
C|WY|20260122|15:31:51.199362|S|100|26.92|0|100
C|WY|20260122|15:31:51.426174|S|21|26.92|0|21
C|WY|20260122|15:32:07.886854|S|100|26.93|0|100
C|WY|20260122|15:32:07.886854|S|100|26.93|0|100
C|WY|20260122|15:32:20.100529|S|100|26.93|0|100
C|WY|20260122|15:32:23.435605|S|200|26.935|0|200
C|WY|20260122|15:32:38.303922|S|100|26.94|0|100
C|WY|20260122|15:32:38.303922|S|100|26.94|0|100
C|WY|20260122|15:32:47.432412|S|100|26.95|0|100
C|WY|20260122|15:32:51.228096|S|100|26.94|0|100
C|WY|20260122|15:33:02.951321|S|100|26.94|0|100
C|WY|20260122|15:33:18.454697|S|100|26.94|0|100
C|WY|20260122|15:33:23.810467|S|2|26.94|0|2
C|WY|20260122|15:33:38.483798|S|100|26.945|0|100
C|WY|20260122|15:34:31.683129|S|100|26.93|0|100
C|WY|20260122|15:34:31.683130|S|100|26.93|0|100
C|WY|20260122|15:34:31.683130|S|100|26.93|0|100
C|WY|20260122|15:34:31.684505|S|5|26.935|0|5
C|WY|20260122|15:35:27.757497|S|100|26.94|0|100
C|WY|20260122|15:35:27.757498|S|100|26.94|0|100
C|WY|20260122|15:35:27.757498|S|100|26.94|0|100
C|WY|20260122|15:35:27.757499|S|100|26.94|0|100
C|WY|20260122|15:37:01.393189|S|83|26.95|0|83
C|WY|20260122|15:37:01.393216|S|100|26.95|0|100
C|WY|20260122|15:37:01.393216|S|100|26.95|0|100
C|WY|20260122|15:37:01.393216|S|100|26.95|0|100
C|WY|20260122|15:37:01.393216|S|17|26.95|0|17
C|WY|20260122|15:37:37.473439|S|100|26.95|0|100
C|WY|20260122|15:37:37.473439|S|100|26.95|0|100
C|WY|20260122|15:37:37.473439|S|100|26.95|0|100
C|WY|20260122|15:37:42.078366|S|24|26.96|0|24
C|WY|20260122|15:37:42.089072|S|1|26.95|0|1
C|WY|20260122|15:38:00.826838|S|100|26.95|0|100
C|WY|20260122|15:38:05.254122|S|100|26.96|0|100
C|WY|20260122|15:38:05.254124|S|100|26.96|0|100
C|WY|20260122|15:38:05.255000|S|200|26.955|0|200
C|WY|20260122|15:38:39.296753|S|100|26.95|0|100
C|WY|20260122|15:38:39.296753|S|100|26.95|0|100
C|WY|20260122|15:39:16.580475|S|100|26.95|0|100
C|WY|20260122|15:39:51.585380|S|100|26.96|0|100
C|WY|20260122|15:39:51.585380|S|100|26.96|0|100
C|WY|20260122|15:40:41.363089|S|100|26.96|0|100
C|WY|20260122|15:40:41.363090|S|100|26.96|0|100
C|WY|20260122|15:40:41.363090|S|100|26.96|0|100
C|WY|20260122|15:40:41.726359|S|4|26.95|0|4
C|WY|20260122|15:41:00.086965|S|100|26.95|0|100
C|WY|20260122|15:41:00.086966|S|100|26.95|0|100
C|WY|20260122|15:41:00.090975|S|200|26.945|0|200
C|WY|20260122|15:41:08.797695|S|100|26.95|0|100
C|WY|20260122|15:41:08.797696|S|100|26.95|0|100
C|WY|20260122|15:41:23.801812|S|10|26.935|0|10
C|WY|20260122|15:41:45.262756|S|100|26.94|0|100
C|WY|20260122|15:41:45.262756|S|100|26.94|0|100
C|WY|20260122|15:41:52.515548|S|100|26.935|0|100
C|WY|20260122|15:41:52.523496|S|38|26.94|0|38
C|WY|20260122|15:41:55.236731|S|62|26.94|0|62
C|WY|20260122|15:41:57.534119|S|100|26.95|0|100
C|WY|20260122|15:41:57.811070|S|200|26.96|0|200
C|WY|20260122|15:42:29.967996|S|100|26.95|0|100
C|WY|20260122|15:42:29.974666|S|93|26.96|0|93
C|WY|20260122|15:42:37.223775|S|200|26.95|0|200
C|WY|20260122|15:42:42.089116|S|100|26.95|0|100
C|WY|20260122|15:42:45.444453|S|100|26.95|0|100
C|WY|20260122|15:42:53.872290|S|100|26.95|0|100
C|WY|20260122|15:43:10.851437|S|200|26.945|0|200
C|WY|20260122|15:43:15.095935|S|1|26.945|0|1
C|WY|20260122|15:43:47.684199|S|100|26.94|0|100
C|WY|20260122|15:44:07.345231|S|100|26.93|0|100
C|WY|20260122|15:44:24.691069|S|28|26.93|0|28
C|WY|20260122|15:45:48.284937|S|100|26.94|0|100
C|WY|20260122|15:45:48.291780|S|100|26.94|0|100
C|WY|20260122|15:46:21.591509|S|100|26.94|0|100
C|WY|20260122|15:46:21.591510|S|75|26.94|0|75
C|WY|20260122|15:46:42.764845|S|100|26.94|0|100
C|WY|20260122|15:46:42.764845|S|25|26.94|0|25
C|WY|20260122|15:46:42.764846|S|100|26.94|0|100
C|WY|20260122|15:46:42.764847|S|100|26.94|0|100
C|WY|20260122|15:46:42.765992|S|42|26.945|0|42
C|WY|20260122|15:46:42.767228|S|16|26.945|0|16
C|WY|20260122|15:46:42.767739|S|18|26.945|0|18
C|WY|20260122|15:46:42.773171|S|12|26.945|0|12
C|WY|20260122|15:47:03.615345|S|100|26.95|0|100
C|WY|20260122|15:47:03.615346|S|100|26.95|0|100
C|WY|20260122|15:47:10.857006|S|100|26.95|0|100
C|WY|20260122|15:48:25.936506|S|100|26.95|0|100
C|WY|20260122|15:48:25.936506|S|100|26.95|0|100
C|WY|20260122|15:48:25.936506|S|100|26.95|0|100
C|WY|20260122|15:48:25.936508|S|100|26.95|0|100
C|WY|20260122|15:48:45.000624|S|158|26.935|0|158
C|WY|20260122|15:48:45.000625|S|10|26.93|0|10
C|WY|20260122|15:48:45.001409|S|110|26.935|0|110
C|WY|20260122|15:48:45.004630|S|100|26.935|0|100
C|WY|20260122|15:48:45.004902|S|7|26.935|0|7
C|WY|20260122|15:48:45.004902|S|93|26.93|0|93
C|WY|20260122|15:48:56.452089|S|18|26.935|0|18
C|WY|20260122|15:48:56.828055|S|100|26.94|0|100
C|WY|20260122|15:48:56.828055|S|100|26.94|0|100
C|WY|20260122|15:49:01.171581|S|100|26.94|0|100
C|WY|20260122|15:49:01.171581|S|100|26.94|0|100
C|WY|20260122|15:49:01.178168|S|77|26.945|0|77
C|WY|20260122|15:49:02.793597|S|100|26.95|0|100
C|WY|20260122|15:49:02.793597|S|100|26.95|0|100
C|WY|20260122|15:49:02.793598|S|100|26.95|0|100
C|WY|20260122|15:49:04.788536|S|100|26.95|0|100
C|WY|20260122|15:49:15.003542|S|100|26.95|0|100
C|WY|20260122|15:49:23.214748|S|123|26.945|0|123
C|WY|20260122|15:49:23.220117|S|200|26.945|0|200
C|WY|20260122|15:49:23.230095|S|200|26.94|0|200
C|WY|20260122|15:49:23.246768|S|10|26.945|0|10
C|WY|20260122|15:49:28.019792|S|100|26.95|0|100
C|WY|20260122|15:49:28.024431|S|192|26.955|0|192
C|WY|20260122|15:50:00.011995|S|100|26.95|0|100
C|WY|20260122|15:50:00.011996|S|70|26.95|0|70
C|WY|20260122|15:50:00.012755|S|70|26.95|0|70
C|WY|20260122|15:50:00.012755|S|100|26.95|0|100
C|WY|20260122|15:50:00.012755|S|30|26.95|0|30
C|WY|20260122|15:50:00.021303|S|30|26.95|0|30
C|WY|20260122|15:50:01.178804|S|1|26.95|0|1
C|WY|20260122|15:50:01.178958|S|5|26.96|0|5
C|WY|20260122|15:50:16.420015|S|100|26.95|0|100
C|WY|20260122|15:50:59.173617|S|100|26.93|0|100
C|WY|20260122|15:50:59.173652|S|100|26.93|0|100
C|WY|20260122|15:51:16.973594|S|80|26.91|0|80
C|WY|20260122|15:51:17.028498|S|80|26.925|0|80
C|WY|20260122|15:51:26.484525|S|80|26.92|0|80
C|WY|20260122|15:51:26.484539|S|80|26.92|0|80
C|WY|20260122|15:51:27.501697|S|80|26.92|0|80
C|WY|20260122|15:51:31.749468|S|250|26.92|0|250
C|WY|20260122|15:51:45.460079|S|20|26.92|0|20
C|WY|20260122|15:51:45.460080|S|100|26.92|0|100
C|WY|20260122|15:52:00.124206|S|100|26.92|0|100
C|WY|20260122|15:52:00.124206|S|100|26.92|0|100
C|WY|20260122|15:52:00.213656|S|200|26.92|0|200
C|WY|20260122|15:52:01.380533|S|200|26.92|0|200
C|WY|20260122|15:52:03.683379|S|100|26.91|0|100
C|WY|20260122|15:52:03.683424|S|100|26.91|0|100
C|WY|20260122|15:52:17.502889|S|100|26.91|0|100
C|WY|20260122|15:52:20.873834|S|100|26.92|0|100
C|WY|20260122|15:52:20.873835|S|100|26.92|0|100
C|WY|20260122|15:52:21.540480|S|23|26.92|0|23
C|WY|20260122|15:52:46.172117|S|400|26.89|0|400
C|WY|20260122|15:53:20.371373|S|100|26.87|0|100
C|WY|20260122|15:53:42.620800|S|8|26.85|0|8
C|WY|20260122|15:53:42.965065|S|92|26.85|0|92
C|WY|20260122|15:53:49.117696|S|200|26.84|0|200
C|WY|20260122|15:53:49.179003|S|100|26.85|0|100
C|WY|20260122|15:54:00.827874|S|100|26.85|0|100
C|WY|20260122|15:54:09.000999|S|63|26.84|0|63
C|WY|20260122|15:54:10.481835|S|190|26.81|0|190
C|WY|20260122|15:54:23.947180|S|100|26.82|0|100
C|WY|20260122|15:54:25.516035|S|100|26.81|0|100
C|WY|20260122|15:54:26.441346|S|100|26.81|0|100
C|WY|20260122|15:54:28.852642|S|100|26.81|0|100
C|WY|20260122|15:54:40.015905|S|100|26.81|0|100
C|WY|20260122|15:54:40.016788|S|1|26.81|0|1
C|WY|20260122|15:54:51.120973|S|100|26.82|0|100
C|WY|20260122|15:54:58.295178|S|100|26.82|0|100
C|WY|20260122|15:55:00.946311|S|2|26.82|0|2
C|WY|20260122|15:55:01.018134|S|100|26.82|0|100
C|WY|20260122|15:55:06.919842|S|100|26.82|0|100
C|WY|20260122|15:55:30.504622|S|100|26.83|0|100
C|WY|20260122|15:55:42.278006|S|100|26.85|0|100
C|WY|20260122|15:55:47.767041|S|100|26.845|0|100
C|WY|20260122|15:56:14.922676|S|100|26.84|0|100
C|WY|20260122|15:56:25.042489|S|200|26.82|0|200
C|WY|20260122|15:56:32.077059|S|100|26.83|0|100
C|WY|20260122|15:56:46.988321|S|10|26.815|0|10
C|WY|20260122|15:57:00.614810|S|100|26.82|0|100
C|WY|20260122|15:57:06.024833|S|200|26.82|0|200
C|WY|20260122|15:57:10.924504|S|100|26.82|0|100
C|WY|20260122|15:57:32.929258|S|5|26.83|0|5
C|WY|20260122|15:57:34.553300|S|95|26.83|0|95
C|WY|20260122|15:57:34.553301|S|23|26.83|0|23
C|WY|20260122|15:57:44.029829|S|100|26.82|0|100
C|WY|20260122|15:57:44.029829|S|380|26.82|0|380
C|WY|20260122|15:57:44.029830|S|100|26.82|0|100
C|WY|20260122|15:57:44.029974|S|61|26.825|0|61
C|WY|20260122|15:57:45.492696|S|100|26.82|0|100
C|WY|20260122|15:58:01.496448|S|200|26.81|0|200
C|WY|20260122|15:58:16.109852|S|90|26.81|0|90
C|WY|20260122|15:58:16.109852|S|10|26.81|0|10
C|WY|20260122|15:58:16.111149|S|91|26.81|0|91
C|WY|20260122|15:58:20.309875|S|100|26.81|0|100
C|WY|20260122|15:58:20.778626|S|100|26.81|0|100
C|WY|20260122|15:58:21.725181|S|54|26.8|0|54
C|WY|20260122|15:58:24.837398|S|68|26.79|0|68
C|WY|20260122|15:58:30.976385|S|100|26.795|0|100
C|WY|20260122|15:58:30.992184|S|100|26.8|0|100
C|WY|20260122|15:58:53.052791|S|3|26.8|0|3
C|WY|20260122|15:58:56.831367|S|72|26.8|0|72
C|WY|20260122|15:59:02.029272|S|99|26.79|0|99
C|WY|20260122|15:59:02.029272|S|1|26.79|0|1
C|WY|20260122|15:59:02.029602|S|233|26.79|0|233
C|WY|20260122|15:59:02.145572|S|100|26.8|0|100
C|WY|20260122|15:59:03.015958|S|100|26.8|0|100
C|WY|20260122|15:59:03.456039|S|100|26.8|0|100
C|WY|20260122|15:59:03.458410|S|100|26.8|0|100
C|WY|20260122|15:59:08.029550|S|49|26.795|0|49
C|WY|20260122|15:59:13.459192|S|257|26.79|0|257
C|WY|20260122|15:59:14.417794|S|165|26.79|0|165
C|WY|20260122|15:59:14.535416|S|100|26.79|0|100
C|WY|20260122|15:59:18.921787|S|100|26.78|0|100
C|WY|20260122|15:59:30.004576|S|200|26.78|0|200
C|WY|20260122|15:59:30.004577|S|100|26.78|0|100
C|WY|20260122|15:59:30.010185|S|82|26.78|0|82
C|WY|20260122|15:59:30.010847|S|81|26.78|0|81
C|WY|20260122|15:59:30.010847|S|12|26.78|0|12
C|WY|20260122|15:59:30.359769|S|4|26.785|0|4
C|WY|20260122|15:59:31.630641|S|100|26.785|0|100
C|WY|20260122|15:59:31.634411|S|89|26.79|0|89
C|WY|20260122|15:59:31.634411|S|11|26.79|0|11
C|WY|20260122|15:59:31.634757|S|11|26.79|0|11
C|WY|20260122|15:59:31.876727|S|100|26.79|0|100
C|WY|20260122|15:59:32.820091|S|4|26.79|0|4
C|WY|20260122|15:59:35.882495|S|4|26.79|0|4
C|WY|20260122|15:59:37.064988|S|92|26.79|0|92
C|WY|20260122|15:59:42.194942|S|200|26.785|0|200
C|WY|20260122|15:59:46.227450|S|4|26.775|0|4
C|WY|20260122|15:59:50.034157|S|10|26.79|0|10
C|WY|20260122|15:59:50.074334|S|28|26.8|0|28
C|WY|20260122|15:59:50.438320|S|6|26.79|0|6
C|WY|20260122|15:59:50.572465|S|23|26.79|0|23
C|WY|20260122|15:59:50.582014|S|71|26.79|0|71
C|WY|20260122|15:59:50.582014|S|29|26.79|0|29
C|WY|20260122|15:59:50.618786|S|29|26.79|0|29
C|WY|20260122|15:59:50.618786|S|71|26.79|0|71
C|WY|20260122|15:59:50.791614|S|21|26.795|0|21
C|WY|20260122|15:59:50.959190|S|104|26.795|0|104
C|WY|20260122|15:59:51.952319|S|25|26.8|0|25
C|WY|20260122|15:59:52.015181|S|100|26.79|0|100
C|WY|20260122|15:59:52.072857|S|33|26.8|0|33
C|WY|20260122|15:59:52.072857|S|3|26.8|0|3
C|WY|20260122|15:59:52.081975|S|1|26.8|0|1
C|WY|20260122|15:59:52.130953|S|1|26.8|0|1
C|WY|20260122|15:59:52.195957|S|1|26.8|0|1
C|WY|20260122|15:59:52.217727|S|1|26.8|0|1
C|WY|20260122|15:59:53.583122|S|8|26.795|0|8
C|WY|20260122|15:59:53.988663|S|99|26.795|0|99
C|WY|20260122|15:59:54.092354|S|69|26.795|0|69
C|WY|20260122|15:59:54.352006|S|24|26.795|0|24
C|WY|20260122|15:59:54.352007|S|56|26.8|0|56
C|WY|20260122|15:59:54.533950|S|70|26.79|0|70
C|WY|20260122|15:59:54.685808|S|9|26.79|0|9
C|WY|20260122|15:59:55.487536|S|21|26.79|0|21
C|WY|20260122|15:59:56.646643|S|74|26.79|0|74
C|WY|20260122|15:59:58.212134|S|26|26.79|0|26
C|WY|20260122|15:59:58.212135|S|74|26.79|0|74
C|WY|20260122|15:59:58.212135|S|100|26.79|0|100
C|WY|20260122|15:59:58.268049|S|26|26.79|0|26
C|WY|20260122|15:59:58.268049|S|100|26.79|0|100
C|WY|20260122|15:59:58.284470|S|100|26.79|0|100
C|WY|20260122|15:59:58.407247|S|100|26.79|0|100
C|WY|20260122|15:59:58.654737|S|100|26.79|0|100
C|WY|20260122|15:59:58.667770|S|100|26.79|0|100
C|WY|20260122|15:59:58.950728|S|1|26.78|0|1
C|WYFI|20260122|09:30:03.118705|S|2|20.24|0|2
C|WYFI|20260122|09:30:03.280397|S|1|20.23|0|1
C|WYFI|20260122|09:32:58.967088|S|3|19.49|0|3
C|WYFI|20260122|09:34:32.162010|S|38|19.47|0|38
C|WYFI|20260122|09:35:10.075256|S|100|19.58|0|100
C|WYFI|20260122|09:38:03.506130|S|65|19.86|0|65
C|WYFI|20260122|09:39:21.183778|S|100|19.99|0|100
C|WYFI|20260122|09:39:21.184032|S|31|19.99|0|31
C|WYFI|20260122|09:39:21.184154|S|38|20|0|38
C|WYFI|20260122|09:41:58.412039|S|100|20.05|0|100
C|WYFI|20260122|10:06:17.054965|S|100|19.25|0|100
C|WYFI|20260122|10:25:35.388112|S|65|19.33|0|65
C|WYFI|20260122|10:29:13.533079|S|3|19.31|0|3
C|WYFI|20260122|11:10:52.143153|S|3|19.5|0|3
C|WYFI|20260122|11:11:21.825589|S|38|19.5|0|38
C|WYFI|20260122|11:11:21.825689|S|38|19.5|0|38
C|WYFI|20260122|11:11:21.825776|S|38|19.5|0|38
C|WYFI|20260122|11:11:21.825839|S|38|19.5|0|38
C|WYFI|20260122|11:22:18.588063|S|100|19.5|0|100
C|WYFI|20260122|11:22:18.688210|S|38|19.5|0|38
C|WYFI|20260122|11:25:27.284460|S|38|19.45|0|38
C|WYFI|20260122|11:28:19.196805|S|38|19.38|0|38
C|WYFI|20260122|11:28:19.196903|S|38|19.38|0|38
C|WYFI|20260122|11:28:19.197012|S|24|19.38|0|24
C|WYFI|20260122|11:28:19.197012|S|14|19.39|0|14
C|WYFI|20260122|11:28:19.197071|S|86|19.39|0|86
C|WYFI|20260122|11:29:20.914643|S|118|19.375|0|118
C|WYFI|20260122|11:51:07.207997|S|100|19.25|0|100
C|WYFI|20260122|11:56:01.046233|S|100|19.25|0|100
C|WYFI|20260122|11:56:25.657592|S|1|19.25|0|1
C|WYFI|20260122|11:56:36.132526|S|75|19.25|0|75
C|WYFI|20260122|11:56:36.132738|S|12|19.25|0|12
C|WYFI|20260122|11:56:36.132751|S|100|19.25|0|100
C|WYFI|20260122|11:56:36.132786|S|75|19.25|0|75
C|WYFI|20260122|11:56:36.132830|S|100|19.25|0|100
C|WYFI|20260122|11:56:36.132854|S|3|19.25|0|3
C|WYFI|20260122|11:56:36.132967|S|21|19.25|0|21
C|WYFI|20260122|12:17:41.136453|S|119|19.47|0|119
C|WYFI|20260122|12:46:06.218935|S|38|19.55|0|38
C|WYFI|20260122|12:46:06.219019|S|38|19.55|0|38
C|WYFI|20260122|12:46:06.219080|S|24|19.55|0|24
C|WYFI|20260122|14:25:25.799161|S|38|19.47|0|38
C|WYFI|20260122|14:40:41.914376|S|38|19.67|0|38
C|WYFI|20260122|14:40:41.914482|S|38|19.67|0|38
C|WYFI|20260122|14:40:41.914552|S|24|19.67|0|24
C|WYFI|20260122|14:44:53.165885|S|5|19.61|0|5
C|WYFI|20260122|14:45:05.441783|S|45|19.61|0|45
C|WYFI|20260122|15:26:00.036571|S|49|19.55|0|49
C|WYFI|20260122|15:56:11.881622|S|4|19.69|0|4
C|WYNN|20260122|09:48:20.210571|S|51|115.67|0|51
C|WYNN|20260122|10:07:10.608922|S|49|115.48|0|49
C|WYNN|20260122|10:09:54.444798|S|62|115.42|0|62
C|WYNN|20260122|10:10:50.832635|S|2|115.57|0|2
C|WYNN|20260122|10:11:45.616127|S|2|115.57|0|2
C|WYNN|20260122|10:20:37.956907|S|5|115.72|0|5
C|WYNN|20260122|10:22:07.226722|S|2|115.705|0|2
C|WYNN|20260122|10:23:18.177688|S|2|115.81|0|2
C|WYNN|20260122|10:26:13.527833|S|2|115.79|0|2
C|WYNN|20260122|10:52:07.855117|S|27|116.02|0|27
C|WYNN|20260122|10:57:56.535593|S|13|116.02|0|13
C|WYNN|20260122|11:01:15.479804|S|13|116.08|0|13
C|WYNN|20260122|11:01:40.441920|S|13|116.08|0|13
C|WYNN|20260122|11:06:47.575044|S|11|116.01|0|11
C|WYNN|20260122|11:07:16.546511|S|11|116.04|0|11
C|WYNN|20260122|11:25:53.155027|S|25|115.09|0|25
C|WYNN|20260122|12:15:02.899146|S|25|115.65|0|25
C|WYNN|20260122|12:15:02.899146|S|75|115.66|0|75
C|WYNN|20260122|12:30:30.417679|S|5|115.92|0|5
C|WYNN|20260122|12:42:31.674051|S|100|115.84|0|100
C|WYNN|20260122|12:42:31.674052|S|25|115.84|0|25
C|WYNN|20260122|12:49:58.645889|S|11|115.89|0|11
C|WYNN|20260122|13:12:45.389364|S|100|115.59|0|100
C|WYNN|20260122|15:24:38.982072|S|4|115|0|4
C|WYNN|20260122|15:42:36.835211|S|36|115.16|0|36
C|WYNN|20260122|15:44:13.876489|S|50|115.13|0|50
C|WYNN|20260122|15:44:50.817008|S|65|115|0|65
C|WYNN|20260122|15:45:29.331987|S|25|114.99|0|25
C|WYNN|20260122|15:47:50.603151|S|15|114.96|0|15
C|WYNN|20260122|15:50:53.404262|S|6|114.83|0|6
C|WYNN|20260122|15:59:19.838187|S|100|115.035|0|100
C|XAIR|20260122|09:43:26.978808|S|13|1.85|0|13
C|XAIR|20260122|13:44:20.097349|E|100|1.75|0|100
C|XAIR|20260122|15:24:37.125793|S|106|1.74|0|106
C|XAR|20260122|09:58:38.535624|S|4|285.5|0|4
C|XAR|20260122|10:00:35.214145|S|2|285.12|0|2
C|XAR|20260122|10:00:35.396721|S|8|285.12|0|8
C|XAR|20260122|10:07:28.806695|S|10|283.46|0|10
C|XAR|20260122|10:10:01.785819|S|10|283.7|0|10
C|XAR|20260122|10:17:04.491671|S|10|283.36|0|10
C|XAR|20260122|12:49:41.833273|S|97|285.67|0|97
C|XAR|20260122|14:15:09.160488|S|9|286.42|0|9
C|XAR|20260122|14:26:55.448664|S|1|286.6|0|1
C|XAR|20260122|14:26:55.448799|S|19|286.6|0|19
C|XAR|20260122|14:44:35.214289|S|10|287|0|10
C|XBI|20260122|09:30:00.052005|S|20|128.5|0|20
C|XBI|20260122|09:30:53.629933|S|100|128.55|0|100
C|XBI|20260122|09:32:03.672012|S|100|128.67|0|100
C|XBI|20260122|09:34:45.344133|S|1|128.66|0|1
C|XBI|20260122|09:37:50.074912|S|12|128.74|0|12
C|XBI|20260122|09:47:46.658597|S|1|129.56|0|1
C|XBI|20260122|09:51:11.527857|S|39|129.46|0|39
C|XBI|20260122|10:02:35.676675|S|1|130.12|0|1
C|XBI|20260122|10:42:42.033451|S|100|131.76|0|100
C|XBI|20260122|10:42:42.033465|S|50|131.76|0|50
C|XBI|20260122|10:42:52.031021|S|100|131.78|0|100
C|XBI|20260122|10:43:22.437700|S|39|131.82|0|39
C|XBI|20260122|10:49:15.693132|S|100|131.82|0|100
C|XBI|20260122|10:51:54.176137|S|100|131.89|0|100
C|XBI|20260122|10:51:54.222926|S|100|131.88|0|100
C|XBI|20260122|10:52:55.492762|S|100|131.93|0|100
C|XBI|20260122|10:52:55.501519|S|100|131.93|0|100
C|XBI|20260122|10:57:33.753722|S|100|131.92|0|100
C|XBI|20260122|11:03:33.544492|S|200|132.04|0|200
C|XBI|20260122|11:03:33.544506|S|200|132.04|0|200
C|XBI|20260122|11:49:15.789284|S|39|131.38|0|39
C|XBI|20260122|11:57:52.870670|S|400|131.1|0|400
C|XBI|20260122|11:57:55.936233|S|150|131.1|0|150
C|XBI|20260122|11:57:55.936484|S|50|131.1|0|50
C|XBI|20260122|12:00:03.417565|S|110|131.04|0|110
C|XBI|20260122|12:20:01.656332|S|110|131.22|0|110
C|XBI|20260122|12:26:40.435982|S|64|131.24|0|64
C|XBI|20260122|12:27:06.449996|S|60|131.21|0|60
C|XBI|20260122|12:27:08.619423|S|59|131.22|0|59
C|XBI|20260122|12:30:52.576663|S|100|131.33|0|100
C|XBI|20260122|12:57:35.248089|S|1|131.82|0|1
C|XBI|20260122|13:12:15.646959|S|110|131.55|0|110
C|XBI|20260122|14:07:34.992020|S|1|131.74|0|1
C|XBI|20260122|14:40:30.138720|S|120|131.53|0|120
C|XBI|20260122|14:43:06.690487|S|120|131.49|0|120
C|XBI|20260122|14:43:25.618400|S|100|131.5|0|100
C|XBI|20260122|14:51:33.720632|S|39|131.63|0|39
C|XBI|20260122|15:00:13.631457|S|20|131.57|0|20
C|XBI|20260122|15:01:17.441419|S|10|131.53|0|10
C|XBI|20260122|15:09:56.527757|S|10|131.53|0|10
C|XBI|20260122|15:18:52.307456|S|1|131.41|0|1
C|XBI|20260122|15:19:13.972418|S|2|131.4|0|2
C|XBI|20260122|15:19:15.049112|S|13|131.4|0|13
C|XBI|20260122|15:19:16.150785|S|85|131.4|0|85
C|XBI|20260122|15:21:43.567453|S|100|131.22|0|100
C|XBI|20260122|15:21:53.650481|S|100|131.24|0|100
C|XBI|20260122|15:22:38.625804|S|100|131.24|0|100
C|XBI|20260122|15:22:50.104329|S|100|131.26|0|100
C|XBI|20260122|15:23:28.178123|S|100|131.24|0|100
C|XBI|20260122|15:25:19.204681|S|100|131.18|0|100
C|XBI|20260122|15:26:02.850006|S|2|131.17|0|2
C|XBI|20260122|15:26:31.731300|S|100|131.18|0|100
C|XBI|20260122|15:27:53.400518|S|89|131.11|0|89
C|XBI|20260122|15:28:14.771899|S|11|131.11|0|11
C|XBI|20260122|15:28:29.210500|S|100|131.15|0|100
C|XBI|20260122|15:29:04.235806|S|100|131.2|0|100
C|XBI|20260122|15:37:19.489108|S|100|131.08|0|100
C|XBI|20260122|15:38:43.587333|S|100|131.16|0|100
C|XBI|20260122|15:40:20.839949|S|100|131.06|0|100
C|XBI|20260122|15:41:40.708504|S|79|131.25|0|79
C|XBI|20260122|15:41:40.708657|S|21|131.25|0|21
C|XBI|20260122|15:43:54.943696|S|100|131.24|0|100
C|XBI|20260122|15:46:23.553060|S|13|131.26|0|13
C|XBI|20260122|15:46:23.553127|S|87|131.26|0|87
C|XBI|20260122|15:46:29.510609|S|14|131.27|0|14
C|XBI|20260122|15:46:32.958905|S|1|131.27|0|1
C|XBI|20260122|15:46:33.111330|S|13|131.27|0|13
C|XBI|20260122|15:46:34.506518|S|72|131.27|0|72
C|XBI|20260122|15:47:29.897167|S|1|131.26|0|1
C|XBI|20260122|15:47:29.897639|S|99|131.26|0|99
C|XBI|20260122|15:48:23.460535|S|1|131.21|0|1
C|XBI|20260122|15:50:35.465605|S|100|131.09|0|100
C|XBI|20260122|15:50:36.179719|S|100|131.09|0|100
C|XBI|20260122|15:50:59.061642|S|25|131.08|0|25
C|XBI|20260122|15:51:00.040445|S|12|131.08|0|12
C|XBI|20260122|15:51:00.040499|S|20|131.08|0|20
C|XBI|20260122|15:51:00.040814|S|43|131.08|0|43
C|XBI|20260122|15:51:09.607152|S|100|131.09|0|100
C|XBI|20260122|15:51:43.280135|S|4|131.21|0|4
C|XBI|20260122|15:51:43.464026|S|1|131.21|0|1
C|XBI|20260122|15:51:43.759847|S|1|131.21|0|1
C|XBI|20260122|15:51:44.061492|S|1|131.21|0|1
C|XBI|20260122|15:51:44.146041|S|93|131.21|0|93
C|XBI|20260122|15:53:13.586026|S|1|131.28|0|1
C|XBI|20260122|15:53:14.465023|S|12|131.28|0|12
C|XBI|20260122|15:53:18.430100|S|87|131.28|0|87
C|XBI|20260122|15:53:38.739069|S|74|131.27|0|74
C|XBI|20260122|15:53:38.739168|S|26|131.27|0|26
C|XBI|20260122|15:54:23.052152|S|1|131.28|0|1
C|XBI|20260122|15:54:23.280352|S|99|131.28|0|99
C|XBI|20260122|15:54:37.571892|S|100|131.24|0|100
C|XBI|20260122|15:58:00.945720|S|39|131.46|0|39
C|XBI|20260122|15:58:43.936851|S|100|131.48|0|100
C|XBI|20260122|15:59:54.693783|S|11|131.55|0|11
C|XBIL|20260122|09:31:11.030256|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030355|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030418|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030480|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030541|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030603|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030664|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030724|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030789|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030851|S|251|50.155|0|251
C|XBIL|20260122|09:31:11.030912|S|251|50.155|0|251
C|XBIL|20260122|09:31:12.065813|S|239|50.155|0|239
C|XBIL|20260122|10:23:10.710367|S|100|50.16|0|100
C|XBP|20260122|09:37:26.529834|S|1|8.32|0|1
C|XBP|20260122|09:37:35.077497|S|1|8.27|0|1
C|XBP|20260122|09:37:38.178859|S|1|8.25|0|1
C|XBP|20260122|09:37:48.182228|S|1|8.22|0|1
C|XBP|20260122|09:37:50.179642|S|1|8.2|0|1
C|XBP|20260122|09:38:17.326863|S|1|8.22|0|1
C|XBP|20260122|09:38:19.778380|S|1|8.2|0|1
C|XBP|20260122|09:38:23.427593|S|10|8.2|0|10
C|XBP|20260122|09:38:48.530343|S|1|8.22|0|1
C|XBP|20260122|09:38:53.028444|S|1|8.22|0|1
C|XBP|20260122|09:38:56.029102|S|40|8.22|0|40
C|XBP|20260122|09:39:17.580399|S|1|8.22|0|1
C|XBP|20260122|09:39:17.580813|S|1|8.23|0|1
C|XBP|20260122|09:39:19.327815|S|1|8.22|0|1
C|XBP|20260122|09:39:19.328501|S|1|8.22|0|1
C|XBP|20260122|09:39:19.328877|S|1|8.22|0|1
C|XBP|20260122|09:39:19.329250|S|1|8.22|0|1
C|XBP|20260122|09:39:19.329618|S|1|8.22|0|1
C|XBP|20260122|09:39:19.329987|S|1|8.22|0|1
C|XBP|20260122|09:39:19.330362|S|1|8.22|0|1
C|XBP|20260122|09:39:19.330733|S|1|8.22|0|1
C|XBP|20260122|09:39:19.331104|S|1|8.22|0|1
C|XBP|20260122|09:39:19.331476|S|1|8.22|0|1
C|XBP|20260122|09:39:19.331844|S|1|8.22|0|1
C|XBP|20260122|09:39:19.332215|S|1|8.22|0|1
C|XBP|20260122|09:39:19.332585|S|1|8.22|0|1
C|XBP|20260122|09:39:19.332955|S|1|8.22|0|1
C|XBP|20260122|09:39:19.333325|S|1|8.22|0|1
C|XBP|20260122|09:39:19.333694|S|1|8.22|0|1
C|XBP|20260122|09:39:19.334063|S|1|8.22|0|1
C|XBP|20260122|09:39:19.334434|S|1|8.22|0|1
C|XBP|20260122|09:39:19.334803|S|1|8.22|0|1
C|XBP|20260122|09:39:19.335173|S|1|8.22|0|1
C|XBP|20260122|09:39:19.335544|S|1|8.22|0|1
C|XBP|20260122|09:39:19.335913|S|1|8.22|0|1
C|XBP|20260122|09:39:19.336285|S|1|8.21|0|1
C|XBP|20260122|09:40:02.426478|S|10|8.3|0|10
C|XBP|20260122|09:40:34.530144|S|1|8.27|0|1
C|XBP|20260122|09:40:36.679235|S|1|8.26|0|1
C|XBP|20260122|09:41:53.998720|S|1|8.22|0|1
C|XBP|20260122|09:43:25.079471|S|1|8.27|0|1
C|XBP|20260122|09:43:48.679596|S|1|8.27|0|1
C|XBP|20260122|09:43:51.179705|S|1|8.25|0|1
C|XBP|20260122|09:43:54.579402|S|1|8.25|0|1
C|XBP|20260122|09:44:54.970716|S|10|8.27|0|10
C|XBP|20260122|09:45:36.577537|S|1|8.26|0|1
C|XBP|20260122|09:45:39.577176|S|1|8.26|0|1
C|XBP|20260122|09:45:42.997761|S|50|8.26|0|50
C|XBP|20260122|09:46:16.682997|S|1|8.26|0|1
C|XBP|20260122|09:47:58.179899|S|1|8.26|0|1
C|XBP|20260122|09:48:00.329495|S|1|8.25|0|1
C|XBP|20260122|09:48:02.682159|S|1|8.25|0|1
C|XBP|20260122|09:50:29.428197|S|1|8.23|0|1
C|XBP|20260122|09:50:57.330057|S|10|8.24|0|10
C|XBP|20260122|09:52:15.267186|S|1|8.34|0|1
C|XBP|20260122|09:52:24.829875|S|1|8.34|0|1
C|XBP|20260122|09:52:27.169834|S|1|8.32|0|1
C|XBP|20260122|09:52:29.032987|S|1|8.3|0|1
C|XBP|20260122|09:52:48.778943|S|1|8.29|0|1
C|XBP|20260122|09:52:54.682064|S|1|8.29|0|1
C|XBP|20260122|09:53:03.287177|S|1|8.3|0|1
C|XBP|20260122|09:53:06.683033|S|10|8.3|0|10
C|XBP|20260122|09:54:21.533902|S|1|8.28|0|1
C|XBP|20260122|09:54:23.826497|S|1|8.28|0|1
C|XBP|20260122|09:54:25.828348|S|1|8.27|0|1
C|XBP|20260122|09:54:34.933444|S|1|8.28|0|1
C|XBP|20260122|09:55:02.582992|S|1|8.27|0|1
C|XBP|20260122|09:55:24.528537|S|1|8.28|0|1
C|XBP|20260122|09:55:26.183193|S|1|8.28|0|1
C|XBP|20260122|09:56:20.427802|S|1|8.26|0|1
C|XBP|20260122|09:56:31.182258|S|10|8.27|0|10
C|XBP|20260122|09:56:44.677897|S|1|8.24|0|1
C|XBP|20260122|09:58:39.431197|S|15|8.24|0|15
C|XBP|20260122|09:58:48.529779|S|1|8.25|0|1
C|XBP|20260122|09:58:48.530120|S|1|8.26|0|1
C|XBP|20260122|10:01:22.938423|S|1|8.28|0|1
C|XBP|20260122|10:01:26.427992|S|1|8.28|0|1
C|XBP|20260122|10:01:31.778579|S|1|8.28|0|1
C|XBP|20260122|10:01:35.506883|S|22|8.28|0|22
C|XBP|20260122|10:01:35.507296|S|28|8.28|0|28
C|XBP|20260122|10:02:29.179538|S|1|8.26|0|1
C|XBP|20260122|10:02:31.028890|S|1|8.26|0|1
C|XBP|20260122|10:04:38.779867|S|1|8.26|0|1
C|XBP|20260122|10:04:40.931532|S|1|8.25|0|1
C|XBP|20260122|10:05:14.927988|S|5|8.3|0|5
C|XBP|20260122|10:05:21.677844|S|1|8.26|0|1
C|XBP|20260122|10:05:39.278707|S|1|8.27|0|1
C|XBP|20260122|10:05:41.851119|S|1|8.28|0|1
C|XBP|20260122|10:05:44.827446|S|1|8.27|0|1
C|XBP|20260122|10:06:22.429484|S|1|8.26|0|1
C|XBP|20260122|10:06:24.326427|S|1|8.26|0|1
C|XBP|20260122|10:06:55.432408|S|1|8.26|0|1
C|XBP|20260122|10:09:04.927869|S|99|8.22|0|99
C|XBP|20260122|10:10:00.183639|S|1|8.23|0|1
C|XBP|20260122|10:10:05.178802|S|99|8.23|0|99
C|XBP|20260122|10:15:14.428885|S|10|8.32|0|10
C|XBP|20260122|10:15:29.770951|S|1|8.26|0|1
C|XBP|20260122|10:15:32.429853|S|1|8.25|0|1
C|XBP|20260122|10:16:23.035930|S|1|8.31|0|1
C|XBP|20260122|10:16:28.030171|S|1|8.3|0|1
C|XBP|20260122|10:16:30.180567|S|1|8.29|0|1
C|XBP|20260122|10:16:35.077435|S|1|8.28|0|1
C|XBP|20260122|10:16:41.081221|S|1|8.28|0|1
C|XBP|20260122|10:16:43.427661|S|1|8.27|0|1
C|XBP|20260122|10:16:49.179520|S|1|8.27|0|1
C|XBP|20260122|10:16:51.179632|S|1|8.27|0|1
C|XBP|20260122|10:16:53.577122|S|1|8.26|0|1
C|XBP|20260122|10:17:00.779967|S|1|8.26|0|1
C|XBP|20260122|10:17:03.778176|S|1|8.25|0|1
C|XBP|20260122|10:17:07.528452|S|22|8.26|0|22
C|XBP|20260122|10:18:03.428810|S|46|8.25|0|46
C|XBP|20260122|10:18:03.428817|S|14|8.25|0|14
C|XBP|20260122|10:18:03.429219|S|14|8.27|0|14
C|XBP|20260122|10:18:40.826489|S|69|8.25|0|69
C|XBP|20260122|10:18:40.826539|S|11|8.25|0|11
C|XBP|20260122|10:19:55.076777|S|1|8.24|0|1
C|XBP|20260122|10:20:14.679327|S|1|8.27|0|1
C|XBP|20260122|10:20:17.529356|S|1|8.26|0|1
C|XBP|20260122|10:20:29.680850|S|1|8.28|0|1
C|XBP|20260122|10:20:32.279097|S|1|8.27|0|1
C|XBP|20260122|10:20:36.779897|S|1|8.27|0|1
C|XBP|20260122|10:20:39.528086|S|1|8.26|0|1
C|XBP|20260122|10:20:59.012534|S|1|8.26|0|1
C|XBP|20260122|10:21:04.577069|S|1|8.25|0|1
C|XBP|20260122|10:21:10.681198|S|60|8.26|0|60
C|XBP|20260122|10:22:07.678895|S|1|8.27|0|1
C|XBP|20260122|10:22:23.780831|S|1|8.27|0|1
C|XBP|20260122|10:22:27.048908|S|1|8.26|0|1
C|XBP|20260122|10:22:32.931579|S|1|8.26|0|1
C|XBP|20260122|10:22:49.055888|S|1|8.25|0|1
C|XBP|20260122|10:22:51.527618|S|1|8.25|0|1
C|XBP|20260122|10:22:58.527436|S|1|8.25|0|1
C|XBP|20260122|10:22:58.527843|S|1|8.26|0|1
C|XBP|20260122|10:23:01.066760|S|1|8.25|0|1
C|XBP|20260122|10:23:24.502541|S|1|8.27|0|1
C|XBP|20260122|10:23:35.927972|S|1|8.27|0|1
C|XBP|20260122|10:23:38.827563|S|1|8.26|0|1
C|XBP|20260122|10:23:41.429451|S|1|8.26|0|1
C|XBP|20260122|10:23:47.527774|S|1|8.26|0|1
C|XBP|20260122|10:23:52.277469|S|1|8.26|0|1
C|XBP|20260122|10:23:54.278190|S|1|8.25|0|1
C|XBP|20260122|10:23:56.777124|S|1|8.25|0|1
C|XBP|20260122|10:23:56.777537|S|1|8.26|0|1
C|XBP|20260122|10:24:09.819779|S|1|8.28|0|1
C|XBP|20260122|10:24:11.428341|S|1|8.27|0|1
C|XBP|20260122|10:24:13.677690|S|1|8.27|0|1
C|XBP|20260122|10:24:19.577893|S|1|8.28|0|1
C|XBP|20260122|10:24:21.430935|S|1|8.27|0|1
C|XBP|20260122|10:24:23.428732|S|1|8.26|0|1
C|XBP|20260122|10:24:25.434055|S|1|8.26|0|1
C|XBP|20260122|10:24:32.684934|S|1|8.26|0|1
C|XBP|20260122|10:24:34.678037|S|1|8.25|0|1
C|XBP|20260122|10:24:38.679802|S|39|8.26|0|39
C|XBP|20260122|10:24:38.679962|S|41|8.26|0|41
C|XBP|20260122|10:28:18.077276|S|70|8.25|0|70
C|XBP|20260122|10:29:26.684140|S|90|8.25|0|90
C|XBP|20260122|10:30:02.227261|S|36|8.25|0|36
C|XBP|20260122|10:30:02.227451|S|54|8.25|0|54
C|XBP|20260122|10:30:06.553242|S|90|8.25|0|90
C|XBP|20260122|10:30:06.553625|S|80|8.24|0|80
C|XBP|20260122|10:30:06.553625|S|10|8.25|0|10
C|XBP|20260122|10:30:23.663832|S|1|8.28|0|1
C|XBP|20260122|10:30:31.179711|S|1|8.28|0|1
C|XBP|20260122|10:31:08.930826|S|1|8.29|0|1
C|XBP|20260122|10:31:34.810979|S|1|8.26|0|1
C|XBP|20260122|10:36:36.677740|S|5|8.37|0|5
C|XBP|20260122|10:36:50.281816|S|1|8.35|0|1
C|XBP|20260122|10:36:53.431814|S|1|8.34|0|1
C|XBP|20260122|10:37:11.028695|S|1|8.33|0|1
C|XBP|20260122|10:37:16.028439|S|5|8.33|0|5
C|XBP|20260122|14:21:50.029203|S|1|8.32|0|1
C|XBP|20260122|14:21:59.528528|S|1|8.37|0|1
C|XBP|20260122|14:22:03.073116|S|1|8.34|0|1
C|XBP|20260122|14:22:08.680969|S|1|8.33|0|1
C|XBP|20260122|14:22:11.528635|S|1|8.3|0|1
C|XBP|20260122|14:22:19.680518|S|5|8.3|0|5
C|XBP|20260122|14:22:37.827216|S|1|8.32|0|1
C|XCCC|20260122|10:06:43.172865|S|100|38.32|0|100
C|XCCC|20260122|10:35:19.922463|S|100|38.345|0|100
C|XCCC|20260122|10:35:19.928469|S|100|38.34|0|100
C|XCCC|20260122|14:25:23.954350|S|100|38.39|0|100
C|XCCC|20260122|14:46:30.058591|S|50|38.39|0|50
C|XCCC|20260122|15:02:08.462907|S|100|38.38|0|100
C|XCCC|20260122|15:10:49.938137|S|100|38.39|0|100
C|XCCC|20260122|15:43:30.992672|S|100|38.39|0|100
C|XCCC|20260122|15:43:30.992715|S|100|38.4|0|100
C|XCCC|20260122|15:46:11.766743|S|100|38.41|0|100
C|XCCC|20260122|15:46:11.772842|S|52|38.41|0|52
C|XCCC|20260122|15:46:11.774342|S|90|38.41|0|90
C|XCCC|20260122|15:46:11.774491|S|10|38.41|0|10
C|XCCC|20260122|15:46:11.776674|S|8|38.41|0|8
C|XCCC|20260122|15:46:11.782700|S|100|38.41|0|100
C|XCCC|20260122|15:52:56.651179|S|100|38.4|0|100
C|XCCC|20260122|15:52:56.652211|S|100|38.4|0|100
C|XCCC|20260122|15:56:31.953630|S|100|38.41|0|100
C|XCCC|20260122|15:57:41.482609|S|100|38.405|0|100
C|XCCC|20260122|15:57:41.482679|S|100|38.405|0|100
C|XCCC|20260122|15:57:41.482745|S|73|38.405|0|73
C|XCCC|20260122|15:59:59.006894|S|78|38.41|0|78
C|XCEM|20260122|13:52:22.949488|S|100|41.34|0|100
C|XCEM|20260122|14:22:23.044084|S|55|41.33|0|55
C|XCLR|20260122|13:57:30.277591|S|5|27.24|0|5
C|XDEC|20260122|15:59:14.955561|S|1|41.08|0|1
C|XDTE|20260122|10:00:19.888347|S|200|39.66|0|200
C|XDTE|20260122|12:57:37.376226|S|10|39.88|0|10
C|XEL|20260122|09:33:27.614283|S|38|76.77|0|38
C|XEL|20260122|09:33:27.614371|S|38|76.77|0|38
C|XEL|20260122|09:36:00.312129|S|100|76.65|0|100
C|XEL|20260122|09:39:35.725629|S|38|76.525|0|38
C|XEL|20260122|09:47:03.832523|S|100|76.04|0|100
C|XEL|20260122|10:05:55.908058|S|38|75.545|0|38
C|XEL|20260122|10:51:57.211701|S|107|75.83|0|107
C|XEL|20260122|10:57:41.573306|S|10|75.86|0|10
C|XEL|20260122|11:50:01.037149|S|100|76.005|0|100
C|XEL|20260122|11:50:39.375312|S|86|76.03|0|86
C|XEL|20260122|12:12:06.862562|S|150|76.07|0|150
C|XEL|20260122|12:22:44.407469|S|100|76.07|0|100
C|XEL|20260122|12:28:34.641533|S|93|76.14|0|93
C|XEL|20260122|12:40:19.018954|S|10|76.33|0|10
C|XEL|20260122|13:00:01.410268|S|100|76.54|0|100
C|XEL|20260122|13:18:34.610307|S|38|76.345|0|38
C|XEL|20260122|13:24:46.221030|S|1|76.37|0|1
C|XEL|20260122|13:32:17.513429|S|38|76.41|0|38
C|XEL|20260122|13:32:17.513534|S|38|76.41|0|38
C|XEL|20260122|13:40:00.489856|S|5|76.5|0|5
C|XEL|20260122|13:40:00.489868|S|5|76.5|0|5
C|XEL|20260122|13:51:02.164424|S|10|76.52|0|10
C|XEL|20260122|14:00:04.471246|S|133|76.57|0|133
C|XEL|20260122|14:02:36.718925|S|100|76.635|0|100
C|XEL|20260122|14:13:27.540052|S|100|76.63|0|100
C|XEL|20260122|14:15:34.802939|S|38|76.64|0|38
C|XEL|20260122|14:18:08.358399|S|9|76.76|0|9
C|XEL|20260122|14:46:38.359641|S|1|76.67|0|1
C|XEL|20260122|14:52:54.989510|S|60|76.6|0|60
C|XEL|20260122|14:52:55.010191|S|23|76.61|0|23
C|XEL|20260122|14:54:07.199146|S|100|76.565|0|100
C|XEL|20260122|15:00:01.496694|S|10|76.58|0|10
C|XEL|20260122|15:03:34.542948|S|19|76.6|0|19
C|XEL|20260122|15:09:08.270971|S|100|76.56|0|100
C|XEL|20260122|15:11:19.094137|S|1|76.51|0|1
C|XEL|20260122|15:14:55.976161|S|8|76.67|0|8
C|XEL|20260122|15:15:52.070614|S|6|76.87|0|6
C|XEL|20260122|15:15:52.071004|S|22|76.87|0|22
C|XEL|20260122|15:17:21.924462|S|100|76.795|0|100
C|XEL|20260122|15:17:21.942451|S|100|76.81|0|100
C|XEL|20260122|15:17:28.253495|S|1|76.84|0|1
C|XEL|20260122|15:25:51.040174|S|150|76.6|0|150
C|XEL|20260122|15:25:51.040241|S|50|76.6|0|50
C|XEL|20260122|15:28:32.275112|S|122|76.49|0|122
C|XEL|20260122|15:31:31.184069|S|38|76.49|0|38
C|XEL|20260122|15:31:31.184164|S|38|76.49|0|38
C|XEL|20260122|15:33:39.570654|S|100|76.45|0|100
C|XEL|20260122|15:36:04.603847|S|2|76.35|0|2
C|XEL|20260122|15:36:15.504793|S|1|76.34|0|1
C|XEL|20260122|15:42:52.467699|S|7|76.15|0|7
C|XEL|20260122|15:43:22.863683|S|38|76.21|0|38
C|XEL|20260122|15:44:42.115386|S|38|76.325|0|38
C|XEL|20260122|15:46:33.217016|S|50|76.43|0|50
C|XEL|20260122|15:46:33.221370|S|150|76.42|0|150
C|XEL|20260122|15:46:33.221393|S|150|76.42|0|150
C|XEL|20260122|15:46:33.221482|S|38|76.42|0|38
C|XEL|20260122|15:53:42.086469|S|38|75.94|0|38
C|XEL|20260122|15:57:08.258428|S|10|75.86|0|10
C|XEL|20260122|15:59:38.708928|S|100|75.835|0|100
C|XEL|20260122|15:59:40.029078|S|1|75.84|0|1
C|XEL|20260122|15:59:43.785885|S|3|75.835|0|3
C|XEL|20260122|15:59:45.548197|S|100|75.83|0|100
C|XEL|20260122|15:59:45.559386|S|1|75.83|0|1
C|XENE|20260122|09:31:10.120538|S|25|40.935|0|25
C|XENE|20260122|10:12:29.209710|S|100|41.86|0|100
C|XENE|20260122|10:12:29.209747|S|3|41.85|0|3
C|XENE|20260122|10:14:35.552600|S|10|42.09|0|10
C|XENE|20260122|10:41:47.064498|S|4|42.18|0|4
C|XENE|20260122|12:27:11.889288|S|100|42.33|0|100
C|XENE|20260122|12:27:11.889288|S|100|42.34|0|100
C|XENE|20260122|12:27:11.889288|S|15|42.35|0|15
C|XENE|20260122|12:27:11.889288|S|6|42.34|0|6
C|XENE|20260122|15:32:08.411407|E|100|42.15|0|100
C|XENE|20260122|15:33:12.417137|E|100|42.175|0|100
C|XENE|20260122|15:52:09.194204|S|7|42.44|0|7
C|XERS|20260122|10:10:12.062176|S|100|7.735|0|100
C|XERS|20260122|11:40:19.240222|S|87|7.72|0|87
C|XERS|20260122|11:44:42.303216|S|100|7.7|0|100
C|XERS|20260122|11:49:27.839558|S|16|7.71|0|16
C|XERS|20260122|12:15:07.078175|S|100|7.69|0|100
C|XERS|20260122|12:22:39.612111|S|59|7.7|0|59
C|XERS|20260122|12:25:00.782571|S|100|7.7|0|100
C|XERS|20260122|12:26:25.905886|S|95|7.69|0|95
C|XERS|20260122|12:32:40.428530|S|100|7.695|0|100
C|XERS|20260122|12:32:46.277365|S|26|7.695|0|26
C|XERS|20260122|12:32:46.277365|S|74|7.695|0|74
C|XERS|20260122|12:33:00.954478|S|100|7.69|0|100
C|XERS|20260122|12:35:10.473448|S|2|7.72|0|2
C|XERS|20260122|12:56:49.464173|S|1|7.715|0|1
C|XERS|20260122|12:56:49.890519|S|1|7.715|0|1
C|XERS|20260122|12:56:57.469762|S|1|7.715|0|1
C|XERS|20260122|12:56:57.766998|S|1|7.715|0|1
C|XERS|20260122|12:56:58.683775|S|1|7.715|0|1
C|XERS|20260122|12:57:02.651633|S|1|7.715|0|1
C|XERS|20260122|13:29:57.389340|S|12|7.65|0|12
C|XERS|20260122|13:36:11.663521|S|19|7.65|0|19
C|XERS|20260122|13:48:26.452849|S|70|7.63|0|70
C|XERS|20260122|14:17:10.211422|S|100|7.62|0|100
C|XERS|20260122|14:24:23.433542|S|3|7.62|0|3
C|XERS|20260122|14:28:45.844038|S|6|7.61|0|6
C|XERS|20260122|14:29:49.337137|S|3|7.6|0|3
C|XERS|20260122|14:35:04.078411|S|69|7.59|0|69
C|XERS|20260122|14:35:17.847181|S|62|7.585|0|62
C|XERS|20260122|14:35:17.877743|S|62|7.585|0|62
C|XERS|20260122|14:47:25.833571|S|62|7.59|0|62
C|XERS|20260122|14:54:38.699351|S|10|7.595|0|10
C|XERS|20260122|14:54:49.033224|S|2|7.595|0|2
C|XERS|20260122|14:57:38.838565|S|90|7.59|0|90
C|XERS|20260122|15:00:57.406486|S|4|7.58|0|4
C|XERS|20260122|15:01:46.129182|S|12|7.58|0|12
C|XERS|20260122|15:02:45.105475|S|90|7.585|0|90
C|XERS|20260122|15:05:27.621814|S|6|7.58|0|6
C|XERS|20260122|15:07:28.514825|S|100|7.58|0|100
C|XERS|20260122|15:07:28.530634|S|100|7.58|0|100
C|XERS|20260122|15:09:39.573235|S|18|7.58|0|18
C|XERS|20260122|15:11:35.933824|S|18|7.585|0|18
C|XERS|20260122|15:14:58.842137|S|1|7.58|0|1
C|XERS|20260122|15:32:07.913476|S|100|7.54|0|100
C|XERS|20260122|15:32:57.337379|S|16|7.535|0|16
C|XERS|20260122|15:34:21.282181|S|16|7.535|0|16
C|XERS|20260122|15:35:07.056777|S|16|7.535|0|16
C|XERS|20260122|15:35:10.623587|S|3|7.53|0|3
C|XERS|20260122|15:37:02.138410|S|22|7.53|0|22
C|XERS|20260122|15:37:02.142585|S|100|7.54|0|100
C|XERS|20260122|15:37:02.142586|S|100|7.54|0|100
C|XERS|20260122|15:41:52.596878|S|10|7.555|0|10
C|XERS|20260122|15:43:14.390081|S|6|7.54|0|6
C|XERS|20260122|15:43:22.344547|S|14|7.55|0|14
C|XERS|20260122|15:44:42.326484|S|16|7.55|0|16
C|XERS|20260122|15:45:05.030899|S|11|7.55|0|11
C|XERS|20260122|15:45:06.245620|S|89|7.55|0|89
C|XERS|20260122|15:45:06.314647|S|100|7.55|0|100
C|XERS|20260122|15:45:28.091383|S|100|7.55|0|100
C|XERS|20260122|15:45:28.498161|S|59|7.55|0|59
C|XERS|20260122|15:46:22.843971|S|200|7.585|0|200
C|XERS|20260122|15:46:22.843972|S|233|7.585|0|233
C|XERS|20260122|15:46:59.331278|S|16|7.61|0|16
C|XERS|20260122|15:49:25.549855|S|16|7.61|0|16
C|XERS|20260122|15:52:12.534722|S|18|7.625|0|18
C|XERS|20260122|15:52:16.027547|S|10|7.625|0|10
C|XERS|20260122|15:52:28.452260|S|6|7.62|0|6
C|XERS|20260122|15:52:47.473649|S|23|7.615|0|23
C|XERS|20260122|15:54:25.274715|S|233|7.615|0|233
C|XERS|20260122|15:54:25.274778|S|75|7.615|0|75
C|XERS|20260122|15:54:26.469190|S|9|7.61|0|9
C|XERS|20260122|15:54:26.469325|S|91|7.61|0|91
C|XERS|20260122|15:54:52.762707|S|200|7.615|0|200
C|XERS|20260122|15:58:50.267735|S|35|7.61|0|35
C|XERS|20260122|15:58:58.339342|S|2|7.6|0|2
C|XERS|20260122|15:59:10.122476|S|9|7.605|0|9
C|XERS|20260122|15:59:45.886120|S|37|7.605|0|37
C|XERS|20260122|15:59:46.839154|S|95|7.605|0|95
C|XERS|20260122|15:59:47.618409|S|28|7.605|0|28
C|XERS|20260122|15:59:48.898942|S|27|7.605|0|27
C|XERS|20260122|15:59:49.429937|S|13|7.605|0|13
C|XERS|20260122|15:59:49.429937|S|72|7.61|0|72
C|XERS|20260122|15:59:50.520870|S|8|7.605|0|8
C|XERS|20260122|15:59:52.218378|S|25|7.61|0|25
C|XERS|20260122|15:59:54.136809|S|4|7.61|0|4
C|XERS|20260122|15:59:54.151916|S|2|7.61|0|2
C|XERS|20260122|15:59:54.252599|S|10|7.61|0|10
C|XERS|20260122|15:59:54.782726|S|33|7.61|0|33
C|XERS|20260122|15:59:54.953783|S|41|7.61|0|41
C|XERS|20260122|15:59:55.022525|S|13|7.61|0|13
C|XERS|20260122|15:59:55.114341|S|5|7.61|0|5
C|XERS|20260122|15:59:55.248423|S|3|7.61|0|3
C|XERS|20260122|15:59:55.413431|S|58|7.61|0|58
C|XERS|20260122|15:59:55.608615|S|67|7.61|0|67
C|XERS|20260122|15:59:56.292389|S|5|7.61|0|5
C|XERS|20260122|15:59:56.796873|S|62|7.61|0|62
C|XES|20260122|10:00:14.497850|S|100|95.67|0|100
C|XES|20260122|10:07:34.381355|S|50|95.7|0|50
C|XES|20260122|12:18:58.723072|S|100|95.91|0|100
C|XFLT|20260122|14:20:49.810573|S|60|4.605|0|60
C|XFLT|20260122|14:31:19.043091|S|640|4.605|0|640
C|XFLT|20260122|14:35:49.612854|S|100|4.61|0|100
C|XFLT|20260122|14:50:33.323687|S|100|4.605|0|100
C|XFLT|20260122|14:50:33.324449|S|100|4.605|0|100
C|XFLT|20260122|15:07:20.642108|S|100|4.605|0|100
C|XFLT|20260122|15:26:04.831840|S|100|4.605|0|100
C|XFLT|20260122|15:27:08.180698|S|100|4.605|0|100
C|XFLT|20260122|15:50:39.776703|S|747|4.615|0|747
C|XFLT|20260122|15:55:03.288171|S|100|4.62|0|100
C|XFOR|20260122|14:16:58.189994|S|100|3.825|0|100
C|XGN|20260122|14:28:14.195451|S|100|4.87|0|100
C|XGN|20260122|15:50:31.848680|S|100|4.88|0|100
C|XGN|20260122|15:59:05.640309|S|80|4.85|0|80
C|XHB|20260122|09:35:44.153237|S|3|116.12|0|3
C|XHB|20260122|09:38:27.890798|S|100|116.27|0|100
C|XHB|20260122|09:39:26.231383|S|100|116.07|0|100
C|XHB|20260122|09:41:06.998494|S|9|116.06|0|9
C|XHB|20260122|09:43:03.119275|S|100|116.04|0|100
C|XHB|20260122|09:45:00.390129|S|100|115.71|0|100
C|XHB|20260122|09:47:05.667412|S|100|115.8|0|100
C|XHB|20260122|09:49:22.664596|S|44|115.55|0|44
C|XHB|20260122|09:50:12.165208|S|200|115.52|0|200
C|XHB|20260122|09:56:23.582996|S|100|115.61|0|100
C|XHB|20260122|10:02:16.116623|S|100|115.2|0|100
C|XHB|20260122|10:04:02.700135|S|100|115.21|0|100
C|XHB|20260122|10:05:57.062980|S|100|115.12|0|100
C|XHB|20260122|10:14:14.574538|S|200|115.28|0|200
C|XHB|20260122|10:18:45.454872|S|100|115.55|0|100
C|XHB|20260122|10:20:08.613519|S|39|115.5|0|39
C|XHB|20260122|10:20:09.528715|S|3|115.51|0|3
C|XHB|20260122|10:21:46.371165|S|100|115.65|0|100
C|XHB|20260122|10:21:46.371165|S|100|115.65|0|100
C|XHB|20260122|10:22:55.106695|S|100|115.74|0|100
C|XHB|20260122|10:24:22.290316|S|100|115.73|0|100
C|XHB|20260122|10:26:35.542634|S|100|115.93|0|100
C|XHB|20260122|10:26:35.542634|S|100|115.93|0|100
C|XHB|20260122|10:28:51.923159|S|100|115.9|0|100
C|XHB|20260122|10:32:09.369002|S|150|115.675|0|150
C|XHB|20260122|10:32:09.370908|S|100|115.68|0|100
C|XHB|20260122|10:36:53.588470|S|100|115.49|0|100
C|XHB|20260122|10:37:42.858640|S|100|115.38|0|100
C|XHB|20260122|10:49:47.804853|S|100|115.69|0|100
C|XHB|20260122|10:52:25.542287|S|200|115.55|0|200
C|XHB|20260122|10:53:33.667729|S|100|115.51|0|100
C|XHB|20260122|10:53:54.075678|S|10|115.43|0|10
C|XHB|20260122|10:57:13.498029|S|10|115.34|0|10
C|XHB|20260122|10:58:39.743388|S|100|115.22|0|100
C|XHB|20260122|11:00:13.188963|S|10|115.28|0|10
C|XHB|20260122|11:03:03.539392|S|100|115.35|0|100
C|XHB|20260122|11:03:47.771145|S|10|115.365|0|10
C|XHB|20260122|11:07:08.354412|S|10|115.27|0|10
C|XHB|20260122|11:24:40.371926|S|100|115.01|0|100
C|XHB|20260122|11:40:01.373682|S|100|115.07|0|100
C|XHB|20260122|11:58:00.026053|S|110|114.98|0|110
C|XHB|20260122|12:03:46.310396|S|10|115.07|0|10
C|XHB|20260122|12:04:21.597625|S|110|115.05|0|110
C|XHB|20260122|12:17:14.588918|S|110|114.99|0|110
C|XHB|20260122|12:23:01.145087|S|110|114.83|0|110
C|XHB|20260122|12:29:43.022699|S|100|114.78|0|100
C|XHB|20260122|13:12:07.866987|S|220|114.19|0|220
C|XHB|20260122|13:13:21.096538|S|100|114.19|0|100
C|XHB|20260122|13:14:01.339007|S|6|114.39|0|6
C|XHB|20260122|13:16:09.548156|S|100|114.38|0|100
C|XHB|20260122|13:24:14.678704|S|110|114.37|0|110
C|XHB|20260122|13:29:59.619848|S|100|114.35|0|100
C|XHB|20260122|13:29:59.619848|S|100|114.35|0|100
C|XHB|20260122|13:37:44.463797|S|110|114.38|0|110
C|XHB|20260122|13:38:22.210437|S|110|114.35|0|110
C|XHB|20260122|13:44:12.562701|S|50|114.26|0|50
C|XHB|20260122|13:47:04.947518|S|110|114.2|0|110
C|XHB|20260122|13:50:15.623924|S|10|114.22|0|10
C|XHB|20260122|13:54:25.401693|S|10|114.16|0|10
C|XHB|20260122|13:54:51.030625|S|120|114.16|0|120
C|XHB|20260122|14:20:15.512700|S|4|113.88|0|4
C|XHB|20260122|14:20:55.223327|S|1|113.81|0|1
C|XHB|20260122|14:26:38.179071|S|3|114.03|0|3
C|XHB|20260122|14:49:19.601106|S|1|113.42|0|1
C|XHB|20260122|14:49:19.611727|S|120|113.43|0|120
C|XHB|20260122|15:06:35.457070|S|6|113.31|0|6
C|XHB|20260122|15:52:56.071051|S|6|113.5|0|6
C|XHB|20260122|15:56:33.233956|S|1|113.53|0|1
C|XHLD|20260122|14:14:58.394154|S|100|1.37|0|100
C|XHR|20260122|10:48:45.714229|S|100|15.48|0|100
C|XHR|20260122|11:42:30.185482|S|100|15.52|0|100
C|XHR|20260122|12:46:29.768104|S|50|15.585|0|50
C|XHR|20260122|12:46:29.768168|S|50|15.585|0|50
C|XHR|20260122|12:46:29.775123|S|62|15.6|0|62
C|XHR|20260122|13:26:21.050414|S|89|15.45|0|89
C|XHR|20260122|13:26:21.050415|S|11|15.44|0|11
C|XHR|20260122|13:26:21.050425|S|89|15.44|0|89
C|XHR|20260122|13:26:21.050425|S|11|15.44|0|11
C|XHR|20260122|13:26:21.050479|S|89|15.44|0|89
C|XHR|20260122|13:29:07.166407|S|6|15.43|0|6
C|XHR|20260122|13:29:35.650684|S|52|15.43|0|52
C|XHR|20260122|13:29:35.652880|S|1|15.42|0|1
C|XHR|20260122|13:30:45.659668|S|6|15.42|0|6
C|XHR|20260122|13:31:33.785968|S|100|15.42|0|100
C|XHR|20260122|13:31:33.785968|S|100|15.42|0|100
C|XHR|20260122|13:32:25.126866|S|50|15.42|0|50
C|XHR|20260122|13:32:25.126900|S|50|15.42|0|50
C|XHR|20260122|13:57:52.679847|S|100|15.37|0|100
C|XHR|20260122|13:57:52.679847|S|100|15.37|0|100
C|XHR|20260122|13:57:52.679848|S|74|15.37|0|74
C|XHR|20260122|13:57:52.679854|S|26|15.37|0|26
C|XHR|20260122|14:07:37.010739|S|50|15.41|0|50
C|XHR|20260122|14:15:51.182511|S|50|15.42|0|50
C|XHR|20260122|14:15:51.182538|S|50|15.42|0|50
C|XHR|20260122|14:20:51.272690|S|5|15.4|0|5
C|XHR|20260122|14:21:42.044647|S|3|15.4|0|3
C|XHR|20260122|14:23:06.130819|S|150|15.4|0|150
C|XHR|20260122|14:23:36.572405|S|100|15.4|0|100
C|XHR|20260122|14:24:14.074708|S|5|15.4|0|5
C|XHR|20260122|14:29:55.126227|S|37|15.4|0|37
C|XHR|20260122|14:29:55.126656|S|100|15.39|0|100
C|XHR|20260122|14:29:55.126703|S|100|15.39|0|100
C|XHR|20260122|14:29:55.127082|S|50|15.39|0|50
C|XHR|20260122|14:29:55.127141|S|100|15.39|0|100
C|XHR|20260122|14:29:59.486955|S|50|15.39|0|50
C|XHR|20260122|14:49:32.916675|S|62|15.3|0|62
C|XHR|20260122|14:49:32.928502|S|38|15.3|0|38
C|XHR|20260122|14:59:46.104070|S|100|15.24|0|100
C|XHR|20260122|15:06:00.783130|S|100|15.27|0|100
C|XHR|20260122|15:09:47.561286|S|50|15.325|0|50
C|XHR|20260122|15:09:47.561351|S|50|15.325|0|50
C|XHR|20260122|15:23:33.019903|S|100|15.33|0|100
C|XHR|20260122|15:23:33.019903|S|3|15.33|0|3
C|XHR|20260122|15:23:33.019903|S|100|15.33|0|100
C|XHR|20260122|15:23:33.019914|S|97|15.33|0|97
C|XHR|20260122|15:24:54.141505|S|38|15.34|0|38
C|XHR|20260122|15:26:15.645551|S|50|15.32|0|50
C|XHR|20260122|15:26:15.645648|S|50|15.32|0|50
C|XHR|20260122|15:26:15.645867|S|50|15.32|0|50
C|XHR|20260122|15:30:19.890781|S|100|15.31|0|100
C|XHR|20260122|15:30:19.890781|S|100|15.31|0|100
C|XHR|20260122|15:30:19.890781|S|100|15.31|0|100
C|XHR|20260122|15:39:07.586506|S|14|15.31|0|14
C|XHR|20260122|15:39:07.586506|S|100|15.31|0|100
C|XHR|20260122|15:39:07.586588|S|50|15.31|0|50
C|XHR|20260122|15:39:07.586749|S|36|15.31|0|36
C|XHR|20260122|15:42:59.722114|S|75|15.3|0|75
C|XHR|20260122|15:50:01.522511|S|50|15.28|0|50
C|XHR|20260122|15:50:01.522597|S|50|15.28|0|50
C|XHR|20260122|15:57:58.874626|S|17|15.26|0|17
C|XHR|20260122|15:58:30.912872|S|20|15.26|0|20
C|XHR|20260122|15:58:36.297989|S|60|15.28|0|60
C|XHR|20260122|15:59:43.263441|S|100|15.26|0|100
C|XIFR|20260122|10:01:26.581403|S|59|9.75|0|59
C|XIFR|20260122|11:59:55.346073|S|1|9.77|0|1
C|XIFR|20260122|12:10:52.337922|S|3|9.77|0|3
C|XIFR|20260122|12:19:36.595520|S|26|9.76|0|26
C|XIFR|20260122|12:54:40.302991|S|2|9.77|0|2
C|XIFR|20260122|13:02:12.189641|S|100|9.76|0|100
C|XIFR|20260122|13:37:01.694104|S|100|9.73|0|100
C|XIFR|20260122|13:52:02.058963|S|1|9.72|0|1
C|XIFR|20260122|14:42:05.423927|S|100|9.71|0|100
C|XIFR|20260122|14:44:03.947939|S|35|9.7|0|35
C|XIFR|20260122|14:46:21.132222|S|30|9.69|0|30
C|XIFR|20260122|14:48:00.886558|S|100|9.68|0|100
C|XIFR|20260122|14:48:19.860209|S|6|9.69|0|6
C|XIFR|20260122|14:48:19.860209|S|5|9.69|0|5
C|XIFR|20260122|14:48:29.752207|S|89|9.69|0|89
C|XIFR|20260122|14:49:58.872615|S|5|9.69|0|5
C|XIFR|20260122|14:49:58.872615|S|95|9.69|0|95
C|XIFR|20260122|14:51:26.014521|S|6|9.685|0|6
C|XIFR|20260122|14:51:43.952205|S|6|9.685|0|6
C|XIFR|20260122|14:52:25.743829|S|5|9.69|0|5
C|XIFR|20260122|14:53:40.058354|S|101|9.685|0|101
C|XIFR|20260122|14:58:57.936417|S|5|9.68|0|5
C|XIFR|20260122|14:59:48.545395|S|100|9.685|0|100
C|XIFR|20260122|15:00:37.994237|S|99|9.69|0|99
C|XIFR|20260122|15:02:00.693555|S|99|9.69|0|99
C|XIFR|20260122|15:07:20.558694|S|61|9.69|0|61
C|XIFR|20260122|15:16:47.090050|S|5|9.7|0|5
C|XIFR|20260122|15:24:35.361017|S|47|9.71|0|47
C|XIFR|20260122|15:24:35.361017|S|5|9.71|0|5
C|XIFR|20260122|15:27:08.010082|S|100|9.715|0|100
C|XIFR|20260122|15:33:48.491367|S|100|9.715|0|100
C|XIFR|20260122|15:35:06.229066|S|100|9.71|0|100
C|XIFR|20260122|15:35:06.229066|S|55|9.71|0|55
C|XIFR|20260122|15:37:04.992294|S|5|9.715|0|5
C|XIFR|20260122|15:43:17.232215|S|5|9.72|0|5
C|XIFR|20260122|15:48:10.552196|S|100|9.71|0|100
C|XIFR|20260122|15:48:20.600564|S|100|9.71|0|100
C|XIFR|20260122|15:49:07.052551|S|100|9.71|0|100
C|XIFR|20260122|15:49:28.612078|S|100|9.71|0|100
C|XIFR|20260122|15:50:27.772093|S|5|9.7|0|5
C|XIFR|20260122|15:51:13.877737|S|5|9.7|0|5
C|XIFR|20260122|15:53:02.812576|S|5|9.705|0|5
C|XIFR|20260122|15:57:31.610282|S|56|9.71|0|56
C|XIFR|20260122|15:59:04.413825|S|45|9.73|0|45
C|XIFR|20260122|15:59:04.413826|S|44|9.73|0|44
C|XIFR|20260122|15:59:33.287053|S|100|9.73|0|100
C|XIFR|20260122|15:59:33.287053|S|100|9.73|0|100
C|XIFR|20260122|15:59:33.920311|S|95|9.73|0|95
C|XIFR|20260122|15:59:46.026148|S|100|9.75|0|100
C|XIFR|20260122|15:59:48.012673|S|7|9.74|0|7
C|XIFR|20260122|15:59:48.579123|S|100|9.75|0|100
C|XIFR|20260122|15:59:48.579124|S|100|9.75|0|100
C|XIFR|20260122|15:59:54.444967|S|33|9.735|0|33
C|XIFR|20260122|15:59:54.616588|S|16|9.735|0|16
C|XIFR|20260122|15:59:55.168686|S|5|9.735|0|5
C|XIFR|20260122|15:59:55.672756|S|1|9.735|0|1
C|XIJN|20260122|10:15:51.192756|S|146|30.93|0|146
C|XIJN|20260122|10:56:43.250775|S|100|30.94|0|100
C|XIJN|20260122|13:57:30.125549|S|100|30.96|0|100
C|XISE|20260122|13:57:30.031242|S|579|30.36|0|579
C|XLB|20260122|09:30:14.008370|S|200|49.51|0|200
C|XLB|20260122|09:35:35.994928|S|200|49.725|0|200
C|XLB|20260122|09:36:09.807215|S|200|49.685|0|200
C|XLB|20260122|09:36:09.807436|S|100|49.685|0|100
C|XLB|20260122|09:37:00.325673|S|300|49.72|0|300
C|XLB|20260122|09:37:53.263934|S|100|49.7|0|100
C|XLB|20260122|09:42:18.378333|S|100|49.6|0|100
C|XLB|20260122|09:42:34.294021|S|100|49.6|0|100
C|XLB|20260122|09:42:34.294107|S|51|49.6|0|51
C|XLB|20260122|09:43:09.021424|S|2|49.57|0|2
C|XLB|20260122|09:43:13.992950|S|100|49.55|0|100
C|XLB|20260122|09:43:19.859755|S|2|49.52|0|2
C|XLB|20260122|09:43:46.874824|S|1|49.52|0|1
C|XLB|20260122|09:43:51.016868|S|100|49.51|0|100
C|XLB|20260122|09:44:07.371187|S|100|49.52|0|100
C|XLB|20260122|09:44:11.239232|S|3|49.51|0|3
C|XLB|20260122|09:44:21.920409|S|47|49.51|0|47
C|XLB|20260122|09:45:31.528440|S|100|49.505|0|100
C|XLB|20260122|09:45:31.528440|S|6|49.51|0|6
C|XLB|20260122|09:45:34.069842|S|100|49.495|0|100
C|XLB|20260122|09:45:57.816398|S|100|49.49|0|100
C|XLB|20260122|09:46:01.963805|S|22|49.515|0|22
C|XLB|20260122|09:46:06.202293|S|100|49.515|0|100
C|XLB|20260122|09:46:42.264338|S|100|49.48|0|100
C|XLB|20260122|09:46:46.345346|S|100|49.475|0|100
C|XLB|20260122|09:46:56.358533|S|78|49.48|0|78
C|XLB|20260122|09:46:58.395513|S|100|49.475|0|100
C|XLB|20260122|09:47:02.521173|S|75|49.48|0|75
C|XLB|20260122|09:47:04.396557|S|100|49.48|0|100
C|XLB|20260122|09:47:12.441068|S|28|49.5|0|28
C|XLB|20260122|09:47:15.712840|S|100|49.5|0|100
C|XLB|20260122|09:47:17.548067|S|16|49.51|0|16
C|XLB|20260122|09:47:20.002656|S|100|49.49|0|100
C|XLB|20260122|09:47:57.958903|S|100|49.46|0|100
C|XLB|20260122|09:48:22.528731|S|100|49.43|0|100
C|XLB|20260122|09:48:53.420919|S|100|49.4|0|100
C|XLB|20260122|09:49:14.667120|S|100|49.39|0|100
C|XLB|20260122|09:49:30.995821|S|100|49.405|0|100
C|XLB|20260122|09:49:47.154497|S|100|49.4|0|100
C|XLB|20260122|09:50:17.453854|S|100|49.37|0|100
C|XLB|20260122|09:50:19.289625|S|100|49.36|0|100
C|XLB|20260122|09:50:32.883931|S|71|49.36|0|71
C|XLB|20260122|09:51:03.623952|S|100|49.4|0|100
C|XLB|20260122|09:51:07.778748|S|100|49.41|0|100
C|XLB|20260122|09:51:28.913111|S|39|49.39|0|39
C|XLB|20260122|09:51:51.122625|S|1|49.39|0|1
C|XLB|20260122|09:52:42.456635|S|13|49.43|0|13
C|XLB|20260122|09:52:43.385523|S|13|49.43|0|13
C|XLB|20260122|09:52:47.079468|S|400|49.435|0|400
C|XLB|20260122|09:53:32.608160|S|100|49.44|0|100
C|XLB|20260122|09:54:00.887483|S|84|49.44|0|84
C|XLB|20260122|09:54:02.443178|S|1|49.44|0|1
C|XLB|20260122|09:54:02.443178|S|1|49.44|0|1
C|XLB|20260122|09:54:36.759052|S|24|49.47|0|24
C|XLB|20260122|09:54:36.840333|S|6|49.47|0|6
C|XLB|20260122|09:54:39.297270|S|1|49.48|0|1
C|XLB|20260122|09:55:16.137609|S|100|49.5|0|100
C|XLB|20260122|09:56:49.157684|S|66|49.505|0|66
C|XLB|20260122|09:57:19.443468|S|100|49.48|0|100
C|XLB|20260122|09:57:19.443704|S|100|49.48|0|100
C|XLB|20260122|09:57:20.992881|S|34|49.48|0|34
C|XLB|20260122|09:58:04.225011|S|29|49.47|0|29
C|XLB|20260122|09:59:26.687423|S|50|49.44|0|50
C|XLB|20260122|09:59:55.076640|S|100|49.46|0|100
C|XLB|20260122|10:00:00.700937|S|100|49.46|0|100
C|XLB|20260122|10:00:02.802089|S|83|49.44|0|83
C|XLB|20260122|10:00:08.941908|S|100|49.43|0|100
C|XLB|20260122|10:00:08.941908|S|27|49.43|0|27
C|XLB|20260122|10:00:09.337252|S|69|49.43|0|69
C|XLB|20260122|10:00:14.249001|S|100|49.41|0|100
C|XLB|20260122|10:00:37.082406|S|100|49.4|0|100
C|XLB|20260122|10:00:37.203416|S|100|49.4|0|100
C|XLB|20260122|10:00:38.097030|S|100|49.41|0|100
C|XLB|20260122|10:00:54.581033|S|100|49.44|0|100
C|XLB|20260122|10:02:12.171424|S|100|49.41|0|100
C|XLB|20260122|10:03:57.068276|S|1|49.38|0|1
C|XLB|20260122|10:04:47.160592|S|100|49.39|0|100
C|XLB|20260122|10:05:34.215711|S|100|49.39|0|100
C|XLB|20260122|10:06:28.905490|S|1|49.37|0|1
C|XLB|20260122|10:07:11.192023|S|100|49.35|0|100
C|XLB|20260122|10:09:44.867741|S|200|49.365|0|200
C|XLB|20260122|10:10:06.759637|S|100|49.38|0|100
C|XLB|20260122|10:12:10.790601|S|200|49.355|0|200
C|XLB|20260122|10:13:45.239723|S|94|49.42|0|94
C|XLB|20260122|10:14:01.061258|S|28|49.44|0|28
C|XLB|20260122|10:15:10.660311|S|100|49.42|0|100
C|XLB|20260122|10:15:19.094504|S|100|49.42|0|100
C|XLB|20260122|10:15:46.201777|S|41|49.42|0|41
C|XLB|20260122|10:16:16.738187|S|616|49.405|0|616
C|XLB|20260122|10:16:16.738187|S|100|49.41|0|100
C|XLB|20260122|10:17:49.169901|S|2|49.45|0|2
C|XLB|20260122|10:21:59.481940|S|100|49.505|0|100
C|XLB|20260122|10:23:35.197890|S|100|49.52|0|100
C|XLB|20260122|10:23:45.143758|S|100|49.51|0|100
C|XLB|20260122|10:23:47.486903|S|100|49.51|0|100
C|XLB|20260122|10:24:05.118740|S|1|49.5|0|1
C|XLB|20260122|10:25:22.586910|S|100|49.48|0|100
C|XLB|20260122|10:25:37.325056|S|100|49.49|0|100
C|XLB|20260122|10:29:14.949717|S|2|49.54|0|2
C|XLB|20260122|10:33:24.973217|S|400|49.605|0|400
C|XLB|20260122|10:33:57.208993|S|14|49.6|0|14
C|XLB|20260122|10:33:57.209459|S|100|49.6|0|100
C|XLB|20260122|10:33:57.990010|S|100|49.6|0|100
C|XLB|20260122|10:33:57.990176|S|44|49.6|0|44
C|XLB|20260122|10:35:35.924642|S|110|49.55|0|110
C|XLB|20260122|10:35:35.924643|S|37|49.55|0|37
C|XLB|20260122|10:38:17.377779|S|5|49.53|0|5
C|XLB|20260122|10:38:34.796446|S|200|49.525|0|200
C|XLB|20260122|10:39:44.535357|S|36|49.56|0|36
C|XLB|20260122|10:42:56.857484|S|200|49.53|0|200
C|XLB|20260122|10:46:40.856521|S|152|49.6|0|152
C|XLB|20260122|10:46:41.093297|S|48|49.6|0|48
C|XLB|20260122|10:46:41.093297|S|152|49.6|0|152
C|XLB|20260122|10:46:41.117885|S|24|49.6|0|24
C|XLB|20260122|10:49:42.382867|S|100|49.63|0|100
C|XLB|20260122|10:49:42.383111|S|43|49.6|0|43
C|XLB|20260122|10:49:42.383318|S|25|49.6|0|25
C|XLB|20260122|10:49:42.383352|S|3|49.6|0|3
C|XLB|20260122|10:49:42.395748|S|14|49.61|0|14
C|XLB|20260122|10:49:43.279560|S|19|49.6|0|19
C|XLB|20260122|10:50:00.106884|S|190|49.58|0|190
C|XLB|20260122|10:56:04.410603|S|50|49.575|0|50
C|XLB|20260122|10:56:27.545198|S|50|49.58|0|50
C|XLB|20260122|11:03:27.779099|S|87|49.6|0|87
C|XLB|20260122|11:07:14.172717|S|69|49.62|0|69
C|XLB|20260122|11:07:18.184947|S|31|49.62|0|31
C|XLB|20260122|11:11:09.213938|S|27|49.64|0|27
C|XLB|20260122|11:11:09.973405|S|36|49.64|0|36
C|XLB|20260122|11:14:14.820483|S|100|49.67|0|100
C|XLB|20260122|11:18:11.156177|S|39|49.64|0|39
C|XLB|20260122|11:21:18.979568|S|37|49.67|0|37
C|XLB|20260122|11:21:19.315907|S|105|49.675|0|105
C|XLB|20260122|11:25:27.850586|S|9|49.7|0|9
C|XLB|20260122|11:25:35.205693|S|3|49.7|0|3
C|XLB|20260122|11:26:12.594079|S|19|49.7|0|19
C|XLB|20260122|11:26:30.914849|S|200|49.705|0|200
C|XLB|20260122|11:29:22.238450|S|25|49.69|0|25
C|XLB|20260122|11:29:22.238450|S|123|49.69|0|123
C|XLB|20260122|11:30:29.251899|S|3|49.71|0|3
C|XLB|20260122|11:32:16.185874|S|190|49.7|0|190
C|XLB|20260122|11:39:45.042735|S|200|49.685|0|200
C|XLB|20260122|11:40:41.963023|S|60|49.68|0|60
C|XLB|20260122|11:40:42.780343|S|1|49.68|0|1
C|XLB|20260122|11:40:42.780343|S|1|49.68|0|1
C|XLB|20260122|11:40:48.131436|S|11|49.68|0|11
C|XLB|20260122|11:43:39.743523|S|4|49.69|0|4
C|XLB|20260122|11:44:25.170171|S|300|49.69|0|300
C|XLB|20260122|11:48:58.163443|S|7|49.72|0|7
C|XLB|20260122|11:51:02.013792|S|74|49.74|0|74
C|XLB|20260122|11:52:23.159420|S|43|49.73|0|43
C|XLB|20260122|11:55:16.984666|S|200|49.705|0|200
C|XLB|20260122|11:55:18.337542|S|207|49.7|0|207
C|XLB|20260122|12:04:18.127616|S|96|49.68|0|96
C|XLB|20260122|12:04:18.127616|S|4|49.68|0|4
C|XLB|20260122|12:05:24.102337|S|200|49.68|0|200
C|XLB|20260122|12:06:49.406012|S|900|49.685|0|900
C|XLB|20260122|12:08:10.063008|S|72|49.695|0|72
C|XLB|20260122|12:08:10.068711|S|72|49.695|0|72
C|XLB|20260122|12:08:28.701756|S|72|49.65|0|72
C|XLB|20260122|12:08:37.173102|S|200|49.665|0|200
C|XLB|20260122|12:09:18.857778|S|58|49.72|0|58
C|XLB|20260122|12:15:42.784342|S|2|49.745|0|2
C|XLB|20260122|12:18:26.796807|S|100|49.73|0|100
C|XLB|20260122|12:18:32.259635|S|100|49.73|0|100
C|XLB|20260122|12:20:45.469616|S|200|49.715|0|200
C|XLB|20260122|12:20:45.507844|S|200|49.715|0|200
C|XLB|20260122|12:21:38.259149|S|144|49.715|0|144
C|XLB|20260122|12:21:45.850147|S|1336|49.715|0|1336
C|XLB|20260122|12:22:39.609030|S|200|49.705|0|200
C|XLB|20260122|12:22:58.511689|S|29|49.7|0|29
C|XLB|20260122|12:24:32.003640|S|100|49.725|0|100
C|XLB|20260122|12:25:38.575106|S|100|49.72|0|100
C|XLB|20260122|12:25:38.576774|S|100|49.715|0|100
C|XLB|20260122|12:26:15.491794|S|12|49.7|0|12
C|XLB|20260122|12:26:15.491794|S|15|49.7|0|15
C|XLB|20260122|12:27:02.261838|S|200|49.705|0|200
C|XLB|20260122|12:27:13.311914|S|200|49.705|0|200
C|XLB|20260122|12:33:47.217910|S|2|49.78|0|2
C|XLB|20260122|12:51:30.703803|S|1|49.81|0|1
C|XLB|20260122|12:52:24.347019|S|106|49.82|0|106
C|XLB|20260122|12:52:24.931066|S|2|49.82|0|2
C|XLB|20260122|12:52:24.931066|S|1|49.82|0|1
C|XLB|20260122|12:52:24.931067|S|1|49.82|0|1
C|XLB|20260122|12:52:24.931067|S|1|49.82|0|1
C|XLB|20260122|12:57:27.004880|S|300|49.76|0|300
C|XLB|20260122|12:59:37.294547|S|1|49.76|0|1
C|XLB|20260122|13:00:02.754869|S|100|49.75|0|100
C|XLB|20260122|13:02:01.873005|S|264|49.76|0|264
C|XLB|20260122|13:03:01.265148|S|292|49.755|0|292
C|XLB|20260122|13:03:01.265468|S|8|49.755|0|8
C|XLB|20260122|13:03:01.265469|S|292|49.75|0|292
C|XLB|20260122|13:03:01.541253|S|200|49.735|0|200
C|XLB|20260122|13:03:02.042886|S|200|49.745|0|200
C|XLB|20260122|13:03:08.887841|S|100|49.76|0|100
C|XLB|20260122|13:03:08.900732|S|300|49.77|0|300
C|XLB|20260122|13:03:15.808827|S|117|49.75|0|117
C|XLB|20260122|13:05:51.495007|S|21|49.79|0|21
C|XLB|20260122|13:09:48.351266|S|6|49.76|0|6
C|XLB|20260122|13:10:14.494449|S|36|49.75|0|36
C|XLB|20260122|13:11:36.628893|S|27|49.73|0|27
C|XLB|20260122|13:13:30.784874|S|43|49.73|0|43
C|XLB|20260122|13:15:06.639839|S|27|49.755|0|27
C|XLB|20260122|13:15:17.770728|S|27|49.75|0|27
C|XLB|20260122|13:16:43.696087|S|300|49.75|0|300
C|XLB|20260122|13:25:44.482309|S|12|49.71|0|12
C|XLB|20260122|13:25:50.277103|S|79|49.71|0|79
C|XLB|20260122|13:26:34.974474|S|2|49.7|0|2
C|XLB|20260122|13:41:28.914483|S|100|49.72|0|100
C|XLB|20260122|13:48:50.692395|S|8|49.7|0|8
C|XLB|20260122|13:55:06.926910|S|900|49.725|0|900
C|XLB|20260122|13:58:12.136204|S|1|49.72|0|1
C|XLB|20260122|14:10:30.304702|S|3|49.71|0|3
C|XLB|20260122|14:11:43.885209|S|35|49.72|0|35
C|XLB|20260122|14:11:47.555900|S|1|49.72|0|1
C|XLB|20260122|14:11:47.555900|S|1|49.72|0|1
C|XLB|20260122|14:11:47.555900|S|1|49.72|0|1
C|XLB|20260122|14:13:19.656381|S|42|49.73|0|42
C|XLB|20260122|14:15:25.050959|S|115|49.7|0|115
C|XLB|20260122|14:18:37.869045|S|2|49.69|0|2
C|XLB|20260122|14:23:19.212297|S|16|49.67|0|16
C|XLB|20260122|14:25:01.592512|S|100|49.675|0|100
C|XLB|20260122|14:39:08.662879|S|1|49.6|0|1
C|XLB|20260122|14:39:08.662879|S|1|49.6|0|1
C|XLB|20260122|14:41:12.811420|S|1|49.59|0|1
C|XLB|20260122|14:41:12.811420|S|1|49.59|0|1
C|XLB|20260122|14:41:27.530647|S|10|49.58|0|10
C|XLB|20260122|14:42:31.298111|S|8|49.56|0|8
C|XLB|20260122|14:42:42.117433|S|1|49.56|0|1
C|XLB|20260122|14:45:05.323035|S|37|49.56|0|37
C|XLB|20260122|14:46:22.520581|S|400|49.57|0|400
C|XLB|20260122|14:47:13.290806|S|116|49.58|0|116
C|XLB|20260122|14:54:20.851181|S|200|49.535|0|200
C|XLB|20260122|14:56:26.001800|S|288|49.47|0|288
C|XLB|20260122|14:56:26.763614|S|46|49.47|0|46
C|XLB|20260122|14:59:46.554223|S|200|49.465|0|200
C|XLB|20260122|15:00:37.771771|S|26|49.43|0|26
C|XLB|20260122|15:02:58.069717|S|100|49.47|0|100
C|XLB|20260122|15:03:05.836499|S|300|49.48|0|300
C|XLB|20260122|15:03:22.468673|S|43|49.475|0|43
C|XLB|20260122|15:03:58.776595|S|27|49.46|0|27
C|XLB|20260122|15:04:34.539337|S|46|49.48|0|46
C|XLB|20260122|15:07:19.604425|S|61|49.49|0|61
C|XLB|20260122|15:07:48.054731|S|98|49.5|0|98
C|XLB|20260122|15:07:48.054822|S|202|49.5|0|202
C|XLB|20260122|15:08:53.802989|S|13|49.5|0|13
C|XLB|20260122|15:11:53.936781|S|400|49.52|0|400
C|XLB|20260122|15:12:05.476491|S|117|49.52|0|117
C|XLB|20260122|15:15:49.754041|S|100|49.55|0|100
C|XLB|20260122|15:15:49.754041|S|13|49.55|0|13
C|XLB|20260122|15:17:23.919936|S|229|49.56|0|229
C|XLB|20260122|15:18:05.838880|S|2|49.565|0|2
C|XLB|20260122|15:18:05.964907|S|2|49.565|0|2
C|XLB|20260122|15:20:23.369168|S|2|49.575|0|2
C|XLB|20260122|15:20:23.683815|S|26|49.575|0|26
C|XLB|20260122|15:20:24.244048|S|62|49.57|0|62
C|XLB|20260122|15:22:04.384505|S|239|49.55|0|239
C|XLB|20260122|15:22:04.384505|S|1|49.55|0|1
C|XLB|20260122|15:22:23.060527|S|4|49.55|0|4
C|XLB|20260122|15:23:16.344946|S|29|49.53|0|29
C|XLB|20260122|15:24:10.315321|S|20|49.53|0|20
C|XLB|20260122|15:25:38.857719|S|158|49.51|0|158
C|XLB|20260122|15:25:38.886238|S|42|49.51|0|42
C|XLB|20260122|15:30:00.933083|S|1|49.48|0|1
C|XLB|20260122|15:30:01.251795|S|208|49.47|0|208
C|XLB|20260122|15:34:11.822496|S|300|49.465|0|300
C|XLB|20260122|15:34:19.795750|S|80|49.46|0|80
C|XLB|20260122|15:34:57.401410|S|32|49.45|0|32
C|XLB|20260122|15:35:17.808512|S|21|49.44|0|21
C|XLB|20260122|15:38:05.614526|S|274|49.44|0|274
C|XLB|20260122|15:38:27.718989|S|157|49.44|0|157
C|XLB|20260122|15:39:52.748751|S|700|49.44|0|700
C|XLB|20260122|15:40:27.412950|S|605|49.44|0|605
C|XLB|20260122|15:42:43.632241|S|600|49.44|0|600
C|XLB|20260122|15:42:57.268351|S|403|49.445|0|403
C|XLB|20260122|15:42:57.268608|S|3|49.44|0|3
C|XLB|20260122|15:42:57.268608|S|400|49.44|0|400
C|XLB|20260122|15:46:04.903583|S|618|49.49|0|618
C|XLB|20260122|15:46:41.026418|S|400|49.495|0|400
C|XLB|20260122|15:46:57.558315|S|40|49.49|0|40
C|XLB|20260122|15:49:18.068137|S|10|49.47|0|10
C|XLB|20260122|15:49:38.628431|S|4|49.49|0|4
C|XLB|20260122|15:49:39.036825|S|96|49.49|0|96
C|XLB|20260122|15:49:39.036825|S|100|49.49|0|100
C|XLB|20260122|15:49:39.036908|S|100|49.49|0|100
C|XLB|20260122|15:49:39.036909|S|8|49.49|0|8
C|XLB|20260122|15:49:39.036970|S|8|49.49|0|8
C|XLB|20260122|15:49:39.036970|S|92|49.49|0|92
C|XLB|20260122|15:49:39.036981|S|7|49.49|0|7
C|XLB|20260122|15:49:39.036990|S|85|49.49|0|85
C|XLB|20260122|15:50:12.987178|S|41|49.52|0|41
C|XLB|20260122|15:50:57.837452|S|400|49.505|0|400
C|XLB|20260122|15:54:49.696583|S|33|49.5|0|33
C|XLB|20260122|15:55:00.048425|S|256|49.5|0|256
C|XLB|20260122|15:55:00.049244|S|600|49.5|0|600
C|XLB|20260122|15:55:00.049293|S|44|49.5|0|44
C|XLB|20260122|15:55:38.021468|S|1100|49.5|0|1100
C|XLB|20260122|15:55:42.082105|S|1100|49.5|0|1100
C|XLB|20260122|15:55:48.001148|S|1100|49.5|0|1100
C|XLB|20260122|15:56:00.051130|S|146|49.49|0|146
C|XLB|20260122|15:56:07.024419|S|1094|49.49|0|1094
C|XLB|20260122|15:56:34.369815|S|35|49.49|0|35
C|XLB|20260122|15:56:34.369815|S|100|49.49|0|100
C|XLB|20260122|15:56:34.369815|S|40|49.49|0|40
C|XLB|20260122|15:56:34.369816|S|16|49.49|0|16
C|XLB|20260122|15:56:36.098742|S|400|49.495|0|400
C|XLB|20260122|15:56:36.130643|S|400|49.495|0|400
C|XLB|20260122|15:56:36.362916|S|1100|49.495|0|1100
C|XLB|20260122|15:56:49.852562|S|951|49.49|0|951
C|XLB|20260122|15:56:53.425682|S|1100|49.49|0|1100
C|XLB|20260122|15:57:31.706996|S|60|49.52|0|60
C|XLB|20260122|15:57:34.697813|S|100|49.52|0|100
C|XLB|20260122|15:57:35.164869|S|708|49.51|0|708
C|XLB|20260122|15:57:50.058551|S|1222|49.5|0|1222
C|XLB|20260122|15:57:50.058721|S|78|49.5|0|78
C|XLB|20260122|15:58:00.947166|S|1400|49.49|0|1400
C|XLB|20260122|15:58:03.008348|S|1400|49.49|0|1400
C|XLB|20260122|15:58:22.002180|S|600|49.49|0|600
C|XLB|20260122|15:58:31.055048|S|6|49.485|0|6
C|XLB|20260122|15:58:31.055048|S|400|49.485|0|400
C|XLB|20260122|15:58:32.052551|S|826|49.49|0|826
C|XLB|20260122|15:58:32.052560|S|406|49.49|0|406
C|XLB|20260122|15:58:37.053061|S|200|49.49|0|200
C|XLB|20260122|15:58:37.053072|S|406|49.49|0|406
C|XLB|20260122|15:58:38.051997|S|406|49.495|0|406
C|XLB|20260122|15:58:39.052969|S|406|49.495|0|406
C|XLB|20260122|15:58:41.053040|S|100|49.49|0|100
C|XLB|20260122|15:58:54.612495|S|600|49.49|0|600
C|XLB|20260122|15:59:00.078227|S|1600|49.5|0|1600
C|XLB|20260122|15:59:10.012561|S|1708|49.49|0|1708
C|XLB|20260122|15:59:10.012888|S|92|49.49|0|92
C|XLB|20260122|15:59:10.013383|S|1708|49.49|0|1708
C|XLB|20260122|15:59:13.013253|S|1900|49.49|0|1900
C|XLB|20260122|15:59:20.688462|S|1600|49.5|0|1600
C|XLB|20260122|15:59:24.337219|S|1227|49.49|0|1227
C|XLB|20260122|15:59:24.337304|S|673|49.49|0|673
C|XLB|20260122|15:59:27.841406|S|100|49.495|0|100
C|XLB|20260122|15:59:33.008017|S|200|49.5|0|200
C|XLB|20260122|15:59:42.005827|S|500|49.5|0|500
C|XLB|20260122|15:59:42.009935|S|500|49.5|0|500
C|XLB|20260122|15:59:47.084604|S|400|49.515|0|400
C|XLB|20260122|15:59:47.229612|S|400|49.515|0|400
C|XLB|20260122|15:59:49.201493|S|400|49.515|0|400
C|XLB|20260122|15:59:49.211608|S|400|49.515|0|400
C|XLB|20260122|15:59:49.724945|S|80|49.52|0|80
C|XLB|20260122|15:59:50.731002|S|52|49.52|0|52
C|XLB|20260122|15:59:51.020871|S|500|49.515|0|500
C|XLB|20260122|15:59:51.039784|S|13|49.51|0|13
C|XLB|20260122|15:59:51.068873|S|55|49.51|0|55
C|XLB|20260122|15:59:51.073990|S|100|49.51|0|100
C|XLB|20260122|15:59:51.091021|S|100|49.51|0|100
C|XLB|20260122|15:59:51.241355|S|432|49.51|0|432
C|XLB|20260122|15:59:51.737217|S|1600|49.53|0|1600
C|XLB|20260122|15:59:51.737218|S|1|49.53|0|1
C|XLB|20260122|15:59:52.316394|S|400|49.515|0|400
C|XLB|20260122|15:59:52.329752|S|400|49.515|0|400
C|XLB|20260122|15:59:52.403996|S|400|49.515|0|400
C|XLB|20260122|15:59:52.444533|S|400|49.515|0|400
C|XLB|20260122|15:59:52.523545|S|100|49.515|0|100
C|XLB|20260122|15:59:52.565500|S|142|49.52|0|142
C|XLB|20260122|15:59:52.594566|S|15|49.52|0|15
C|XLB|20260122|15:59:52.704931|S|100|49.515|0|100
C|XLB|20260122|15:59:52.910570|S|400|49.515|0|400
C|XLB|20260122|15:59:54.129401|S|21|49.5|0|21
C|XLB|20260122|15:59:56.152073|S|19|49.515|0|19
C|XLBI|20260122|15:07:52.554046|S|100|24.52|0|100
C|XLC|20260122|09:36:03.821032|S|110|116.05|0|110
C|XLC|20260122|09:36:30.724791|S|10|116.01|0|10
C|XLC|20260122|09:37:12.421792|S|100|115.99|0|100
C|XLC|20260122|09:37:12.422274|S|100|115.99|0|100
C|XLC|20260122|09:37:14.826952|S|100|116.04|0|100
C|XLC|20260122|09:39:36.433894|S|220|116.08|0|220
C|XLC|20260122|09:40:37.860677|S|10|116.1|0|10
C|XLC|20260122|09:42:03.578664|S|100|116.18|0|100
C|XLC|20260122|09:43:18.697032|S|100|116.04|0|100
C|XLC|20260122|09:43:18.698135|S|100|116.03|0|100
C|XLC|20260122|09:43:18.698671|S|100|116.02|0|100
C|XLC|20260122|09:43:18.698790|S|100|116.01|0|100
C|XLC|20260122|09:43:18.698928|S|100|116|0|100
C|XLC|20260122|09:43:19.679393|S|100|116|0|100
C|XLC|20260122|09:43:20.106867|S|100|116|0|100
C|XLC|20260122|09:43:20.549075|S|100|116|0|100
C|XLC|20260122|09:43:27.459556|S|10|115.97|0|10
C|XLC|20260122|09:46:50.097241|S|10|116.02|0|10
C|XLC|20260122|09:47:07.916204|S|10|116.04|0|10
C|XLC|20260122|09:50:14.181466|S|10|115.73|0|10
C|XLC|20260122|09:53:16.991038|S|100|115.71|0|100
C|XLC|20260122|09:53:29.301004|S|100|115.72|0|100
C|XLC|20260122|09:53:29.301004|S|100|115.72|0|100
C|XLC|20260122|09:53:29.364911|S|100|115.72|0|100
C|XLC|20260122|09:53:29.365092|S|100|115.72|0|100
C|XLC|20260122|09:53:29.424578|S|100|115.72|0|100
C|XLC|20260122|09:54:58.081568|S|4|115.85|0|4
C|XLC|20260122|09:57:31.720318|S|100|115.69|0|100
C|XLC|20260122|09:57:31.720354|S|40|115.69|0|40
C|XLC|20260122|10:02:19.623384|S|964|115.605|0|964
C|XLC|20260122|10:02:19.623493|S|1586|115.605|0|1586
C|XLC|20260122|10:03:21.820925|S|100|115.59|0|100
C|XLC|20260122|10:08:46.303918|S|100|115.64|0|100
C|XLC|20260122|10:10:33.293093|S|100|115.64|0|100
C|XLC|20260122|10:10:33.294852|S|97|115.64|0|97
C|XLC|20260122|10:20:01.481871|S|10|115.64|0|10
C|XLC|20260122|10:31:28.551750|S|3|115.81|0|3
C|XLC|20260122|10:33:24.545166|S|100|115.81|0|100
C|XLC|20260122|10:40:15.827041|S|800|115.975|0|800
C|XLC|20260122|10:50:21.996775|S|100|115.985|0|100
C|XLC|20260122|10:53:23.002718|S|10|116.03|0|10
C|XLC|20260122|10:55:00.021074|S|7|115.98|0|7
C|XLC|20260122|10:55:00.021075|S|4|115.98|0|4
C|XLC|20260122|11:05:49.852370|S|24|116.03|0|24
C|XLC|20260122|11:10:53.681360|S|5|116.02|0|5
C|XLC|20260122|11:10:53.681360|S|6|116.02|0|6
C|XLC|20260122|11:11:09.620932|S|7|116.01|0|7
C|XLC|20260122|11:11:28.116550|S|100|115.97|0|100
C|XLC|20260122|11:11:28.116557|S|100|115.97|0|100
C|XLC|20260122|11:17:19.944982|S|100|116|0|100
C|XLC|20260122|11:17:19.945572|S|10|116|0|10
C|XLC|20260122|11:17:39.636338|S|73|115.99|0|73
C|XLC|20260122|11:18:19.915722|S|89|116|0|89
C|XLC|20260122|11:37:36.776491|S|100|116.08|0|100
C|XLC|20260122|11:37:45.648936|S|2|116.09|0|2
C|XLC|20260122|11:48:16.311988|S|100|116.15|0|100
C|XLC|20260122|11:52:40.058424|S|24|116.22|0|24
C|XLC|20260122|12:08:28.931267|S|100|116.29|0|100
C|XLC|20260122|12:08:36.936383|S|100|116.27|0|100
C|XLC|20260122|12:08:38.035671|S|100|116.26|0|100
C|XLC|20260122|12:09:00.157932|S|100|116.3|0|100
C|XLC|20260122|12:09:07.934404|S|100|116.29|0|100
C|XLC|20260122|12:11:17.127973|S|100|116.28|0|100
C|XLC|20260122|12:11:51.821555|S|100|116.29|0|100
C|XLC|20260122|12:14:16.732824|S|1|116.25|0|1
C|XLC|20260122|12:14:16.732825|S|1|116.25|0|1
C|XLC|20260122|12:15:43.938159|S|1|116.3|0|1
C|XLC|20260122|12:16:35.213689|S|1|116.27|0|1
C|XLC|20260122|12:20:52.190836|S|1|116.27|0|1
C|XLC|20260122|12:22:07.791292|S|1|116.27|0|1
C|XLC|20260122|12:43:07.493548|S|10|116.44|0|10
C|XLC|20260122|12:43:20.091216|S|15|116.45|0|15
C|XLC|20260122|12:43:20.091280|S|15|116.45|0|15
C|XLC|20260122|12:43:20.091470|S|25|116.45|0|25
C|XLC|20260122|12:43:49.915513|S|55|116.43|0|55
C|XLC|20260122|12:43:49.915513|S|55|116.43|0|55
C|XLC|20260122|12:44:27.946329|S|55|116.44|0|55
C|XLC|20260122|12:52:32.808539|S|100|116.44|0|100
C|XLC|20260122|12:57:09.031418|S|100|116.42|0|100
C|XLC|20260122|12:57:09.031444|S|100|116.42|0|100
C|XLC|20260122|12:57:09.031453|S|100|116.42|0|100
C|XLC|20260122|12:57:09.031488|S|20|116.42|0|20
C|XLC|20260122|13:03:01.266876|S|10|116.38|0|10
C|XLC|20260122|13:03:15.790210|S|10|116.35|0|10
C|XLC|20260122|13:03:18.486371|S|100|116.35|0|100
C|XLC|20260122|13:06:03.246880|S|100|116.39|0|100
C|XLC|20260122|13:06:03.246890|S|100|116.39|0|100
C|XLC|20260122|13:11:20.320722|S|32|116.32|0|32
C|XLC|20260122|13:11:20.321028|S|10|116.32|0|10
C|XLC|20260122|13:32:10.250074|S|99|116.31|0|99
C|XLC|20260122|13:32:10.250074|S|1|116.31|0|1
C|XLC|20260122|13:32:39.481676|S|100|116.33|0|100
C|XLC|20260122|13:38:06.988574|S|100|116.32|0|100
C|XLC|20260122|13:50:11.941557|S|5|116.34|0|5
C|XLC|20260122|13:50:41.402895|S|5|116.34|0|5
C|XLC|20260122|13:50:51.300096|S|1|116.33|0|1
C|XLC|20260122|13:59:33.999537|S|5|116.22|0|5
C|XLC|20260122|14:00:01.525877|S|2|116.2|0|2
C|XLC|20260122|14:01:00.161584|S|7|116.23|0|7
C|XLC|20260122|14:07:35.241973|S|3|116.3|0|3
C|XLC|20260122|14:08:20.060166|S|9|116.31|0|9
C|XLC|20260122|14:09:08.318691|S|1|116.32|0|1
C|XLC|20260122|14:10:00.181661|S|4|116.33|0|4
C|XLC|20260122|14:10:00.402297|S|1|116.32|0|1
C|XLC|20260122|14:18:57.773877|S|12|116.31|0|12
C|XLC|20260122|14:19:42.234784|S|25|116.31|0|25
C|XLC|20260122|14:20:33.358346|S|18|116.3|0|18
C|XLC|20260122|14:20:52.566700|S|2|116.28|0|2
C|XLC|20260122|14:20:57.103162|S|24|116.28|0|24
C|XLC|20260122|14:22:19.107475|S|15|116.29|0|15
C|XLC|20260122|14:22:19.107475|S|14|116.29|0|14
C|XLC|20260122|14:22:40.425335|S|46|116.3|0|46
C|XLC|20260122|14:34:46.140480|S|7|116.25|0|7
C|XLC|20260122|14:37:27.204509|S|20|116.19|0|20
C|XLC|20260122|14:37:42.446783|S|100|116.17|0|100
C|XLC|20260122|14:37:49.190366|S|100|116.17|0|100
C|XLC|20260122|14:44:24.443093|S|20|116.13|0|20
C|XLC|20260122|14:45:18.739573|S|42|116.12|0|42
C|XLC|20260122|14:48:58.592778|S|60|116.12|0|60
C|XLC|20260122|14:59:30.550391|S|8|116.11|0|8
C|XLC|20260122|14:59:55.027765|S|100|116.105|0|100
C|XLC|20260122|15:01:08.512460|S|99|116.07|0|99
C|XLC|20260122|15:05:00.128050|S|100|116.06|0|100
C|XLC|20260122|15:09:01.985926|S|4|116.08|0|4
C|XLC|20260122|15:10:02.451837|S|1|116.08|0|1
C|XLC|20260122|15:10:02.673607|S|99|116.08|0|99
C|XLC|20260122|15:11:02.486952|S|1|116.09|0|1
C|XLC|20260122|15:11:02.786172|S|1|116.09|0|1
C|XLC|20260122|15:11:03.087679|S|1|116.09|0|1
C|XLC|20260122|15:11:03.436469|S|95|116.09|0|95
C|XLC|20260122|15:14:07.409037|S|16|116.1|0|16
C|XLC|20260122|15:16:30.327482|S|10|116.13|0|10
C|XLC|20260122|15:19:14.857853|S|2|116.11|0|2
C|XLC|20260122|15:22:40.246896|S|100|116.11|0|100
C|XLC|20260122|15:22:40.246896|S|100|116.11|0|100
C|XLC|20260122|15:23:43.920561|S|27|116.14|0|27
C|XLC|20260122|15:23:44.250690|S|100|116.13|0|100
C|XLC|20260122|15:23:44.250691|S|4|116.13|0|4
C|XLC|20260122|15:24:35.360470|S|60|116.11|0|60
C|XLC|20260122|15:24:35.360538|S|40|116.11|0|40
C|XLC|20260122|15:24:52.506744|S|100|116.11|0|100
C|XLC|20260122|15:25:22.337301|S|100|116.08|0|100
C|XLC|20260122|15:25:42.033002|S|100|116.08|0|100
C|XLC|20260122|15:25:42.033002|S|200|116.08|0|200
C|XLC|20260122|15:26:03.100882|S|100|116.05|0|100
C|XLC|20260122|15:26:23.750754|S|1|116.02|0|1
C|XLC|20260122|15:27:35.553898|S|60|116.04|0|60
C|XLC|20260122|15:27:35.553913|S|40|116.04|0|40
C|XLC|20260122|15:27:35.554109|S|40|116.04|0|40
C|XLC|20260122|15:27:35.554130|S|20|116.04|0|20
C|XLC|20260122|15:27:58.875449|S|100|116.05|0|100
C|XLC|20260122|15:28:04.677028|S|100|116.03|0|100
C|XLC|20260122|15:28:37.777230|S|97|116.03|0|97
C|XLC|20260122|15:29:33.320736|S|3|116.03|0|3
C|XLC|20260122|15:29:45.938387|S|100|116.03|0|100
C|XLC|20260122|15:29:49.307912|S|100|116.01|0|100
C|XLC|20260122|15:29:58.954808|S|1|115.99|0|1
C|XLC|20260122|15:30:02.489040|S|100|115.97|0|100
C|XLC|20260122|15:30:04.188324|S|10|115.97|0|10
C|XLC|20260122|15:30:41.982321|S|14|115.99|0|14
C|XLC|20260122|15:30:45.193482|S|1|115.99|0|1
C|XLC|20260122|15:31:10.315380|S|28|115.97|0|28
C|XLC|20260122|15:31:12.104046|S|55|115.97|0|55
C|XLC|20260122|15:31:20.782628|S|10|115.94|0|10
C|XLC|20260122|15:31:20.783710|S|53|115.94|0|53
C|XLC|20260122|15:31:33.749969|S|50|115.9|0|50
C|XLC|20260122|15:32:16.105288|S|100|115.93|0|100
C|XLC|20260122|15:33:13.491326|S|5|115.91|0|5
C|XLC|20260122|15:34:01.495502|S|100|115.89|0|100
C|XLC|20260122|15:34:32.451440|S|100|115.87|0|100
C|XLC|20260122|15:34:40.075385|S|100|115.86|0|100
C|XLC|20260122|15:34:59.960624|S|100|115.87|0|100
C|XLC|20260122|15:35:08.100507|S|100|115.87|0|100
C|XLC|20260122|15:35:08.100507|S|100|115.87|0|100
C|XLC|20260122|15:35:08.100750|S|100|115.87|0|100
C|XLC|20260122|15:35:18.989491|S|11|115.85|0|11
C|XLC|20260122|15:35:34.579449|S|240|115.87|0|240
C|XLC|20260122|15:37:30.590041|S|100|115.87|0|100
C|XLC|20260122|15:38:02.009179|S|100|115.87|0|100
C|XLC|20260122|15:38:21.704983|S|100|115.87|0|100
C|XLC|20260122|15:40:37.390087|S|93|115.9|0|93
C|XLC|20260122|15:40:39.773902|S|100|115.9|0|100
C|XLC|20260122|15:40:41.356458|S|100|115.9|0|100
C|XLC|20260122|15:40:41.356491|S|100|115.9|0|100
C|XLC|20260122|15:40:41.356499|S|100|115.9|0|100
C|XLC|20260122|15:40:41.356507|S|100|115.9|0|100
C|XLC|20260122|15:40:41.356604|S|50|115.9|0|50
C|XLC|20260122|15:40:44.072463|S|100|115.89|0|100
C|XLC|20260122|15:41:00.101781|S|85|115.88|0|85
C|XLC|20260122|15:41:03.643141|S|100|115.87|0|100
C|XLC|20260122|15:42:03.278540|S|100|115.89|0|100
C|XLC|20260122|15:42:57.268352|S|100|115.89|0|100
C|XLC|20260122|15:42:57.268353|S|33|115.89|0|33
C|XLC|20260122|15:45:55.474375|S|300|116.02|0|300
C|XLC|20260122|15:46:03.525828|S|300|116.01|0|300
C|XLC|20260122|15:46:05.812463|S|100|116.03|0|100
C|XLC|20260122|15:46:06.594642|S|88|116.03|0|88
C|XLC|20260122|15:46:10.009750|S|100|116.04|0|100
C|XLC|20260122|15:46:26.133154|S|100|116.03|0|100
C|XLC|20260122|15:46:26.133225|S|11|116.03|0|11
C|XLC|20260122|15:49:33.697775|S|100|116.07|0|100
C|XLC|20260122|15:50:31.849163|S|190|116.12|0|190
C|XLC|20260122|15:50:31.849325|S|100|116.11|0|100
C|XLC|20260122|15:51:13.274960|S|18|116.12|0|18
C|XLC|20260122|15:51:15.977103|S|25|116.15|0|25
C|XLC|20260122|15:51:15.977103|S|4|116.15|0|4
C|XLC|20260122|15:51:22.892185|S|100|116.15|0|100
C|XLC|20260122|15:51:54.311076|S|100|116.17|0|100
C|XLC|20260122|15:51:54.311209|S|12|116.17|0|12
C|XLC|20260122|15:52:18.837074|S|2|116.16|0|2
C|XLC|20260122|15:52:20.636000|S|300|116.16|0|300
C|XLC|20260122|15:52:42.097899|S|100|116.17|0|100
C|XLC|20260122|15:52:43.297692|S|26|116.18|0|26
C|XLC|20260122|15:52:43.461101|S|2|116.18|0|2
C|XLC|20260122|15:53:25.439022|S|1|116.15|0|1
C|XLC|20260122|15:54:30.055810|S|100|116.17|0|100
C|XLC|20260122|15:54:40.396837|S|98|116.21|0|98
C|XLC|20260122|15:55:02.583315|S|300|116.25|0|300
C|XLC|20260122|15:55:04.216683|S|1|116.25|0|1
C|XLC|20260122|15:55:04.347370|S|1|116.25|0|1
C|XLC|20260122|15:55:04.359810|S|98|116.25|0|98
C|XLC|20260122|15:55:08.951845|S|100|116.24|0|100
C|XLC|20260122|15:55:10.200155|S|10|116.24|0|10
C|XLC|20260122|15:55:13.611942|S|1|116.25|0|1
C|XLC|20260122|15:55:13.657817|S|1|116.25|0|1
C|XLC|20260122|15:55:13.734234|S|2|116.25|0|2
C|XLC|20260122|15:55:13.734713|S|96|116.25|0|96
C|XLC|20260122|15:55:13.910969|S|1|116.25|0|1
C|XLC|20260122|15:55:23.449914|S|1|116.27|0|1
C|XLC|20260122|15:55:24.299456|S|60|116.26|0|60
C|XLC|20260122|15:56:04.755020|S|80|116.23|0|80
C|XLC|20260122|15:56:15.060181|S|9|116.25|0|9
C|XLC|20260122|15:56:42.464459|S|100|116.25|0|100
C|XLC|20260122|15:57:02.633733|S|200|116.25|0|200
C|XLC|20260122|15:57:47.403150|S|15|116.27|0|15
C|XLC|20260122|15:58:00.014172|S|91|116.25|0|91
C|XLC|20260122|15:58:15.226728|S|100|116.27|0|100
C|XLC|20260122|15:58:15.226798|S|68|116.27|0|68
C|XLC|20260122|15:58:15.226857|S|32|116.27|0|32
C|XLC|20260122|15:58:24.878259|S|194|116.26|0|194
C|XLC|20260122|15:58:24.878410|S|6|116.26|0|6
C|XLC|20260122|15:58:29.725732|S|98|116.24|0|98
C|XLC|20260122|15:58:34.059431|S|174|116.225|0|174
C|XLC|20260122|15:58:34.415012|S|100|116.23|0|100
C|XLC|20260122|15:58:34.415021|S|100|116.23|0|100
C|XLC|20260122|15:58:35.059712|S|74|116.23|0|74
C|XLC|20260122|15:58:35.059712|S|100|116.23|0|100
C|XLC|20260122|15:58:35.649147|S|200|116.24|0|200
C|XLC|20260122|15:58:38.173817|S|95|116.25|0|95
C|XLC|20260122|15:58:40.059407|S|55|116.24|0|55
C|XLC|20260122|15:58:47.042602|S|300|116.25|0|300
C|XLC|20260122|15:58:47.042602|S|100|116.25|0|100
C|XLC|20260122|15:58:51.489510|S|100|116.24|0|100
C|XLC|20260122|15:58:52.086458|S|5|116.25|0|5
C|XLC|20260122|15:58:52.086458|S|300|116.25|0|300
C|XLC|20260122|15:58:58.749927|S|200|116.23|0|200
C|XLC|20260122|15:59:05.471123|S|100|116.25|0|100
C|XLC|20260122|15:59:05.471283|S|241|116.25|0|241
C|XLC|20260122|15:59:07.007206|S|110|116.26|0|110
C|XLC|20260122|15:59:07.007290|S|132|116.26|0|132
C|XLC|20260122|15:59:07.864459|S|200|116.25|0|200
C|XLC|20260122|15:59:08.522972|S|200|116.245|0|200
C|XLC|20260122|15:59:08.522972|S|100|116.25|0|100
C|XLC|20260122|15:59:08.642152|S|200|116.24|0|200
C|XLC|20260122|15:59:08.642153|S|900|116.24|0|900
C|XLC|20260122|15:59:09.216235|S|200|116.24|0|200
C|XLC|20260122|15:59:10.243698|S|106|116.25|0|106
C|XLC|20260122|15:59:13.451666|S|300|116.25|0|300
C|XLC|20260122|15:59:13.451687|S|300|116.25|0|300
C|XLC|20260122|15:59:13.451912|S|200|116.25|0|200
C|XLC|20260122|15:59:13.452405|S|100|116.25|0|100
C|XLC|20260122|15:59:18.997229|S|100|116.26|0|100
C|XLC|20260122|15:59:18.997632|S|197|116.26|0|197
C|XLC|20260122|15:59:19.689555|S|112|116.26|0|112
C|XLC|20260122|15:59:19.689555|S|300|116.26|0|300
C|XLC|20260122|15:59:20.389488|S|56|116.26|0|56
C|XLC|20260122|15:59:20.508948|S|300|116.26|0|300
C|XLC|20260122|15:59:43.013047|S|28|116.27|0|28
C|XLC|20260122|15:59:45.702277|S|123|116.26|0|123
C|XLC|20260122|15:59:47.232040|S|900|116.24|0|900
C|XLC|20260122|15:59:47.502954|S|400|116.255|0|400
C|XLC|20260122|15:59:48.410585|S|75|116.255|0|75
C|XLC|20260122|15:59:48.456788|S|73|116.255|0|73
C|XLC|20260122|15:59:48.815995|S|43|116.255|0|43
C|XLC|20260122|15:59:50.382286|S|5|116.25|0|5
C|XLC|20260122|15:59:50.427802|S|2|116.25|0|2
C|XLC|20260122|15:59:52.385415|S|53|116.24|0|53
C|XLC|20260122|15:59:52.770373|S|1|116.25|0|1
C|XLC|20260122|15:59:52.942409|S|100|116.25|0|100
C|XLC|20260122|15:59:53.456499|S|2|116.24|0|2
C|XLC|20260122|15:59:53.559370|S|177|116.24|0|177
C|XLC|20260122|15:59:56.564459|S|32|116.23|0|32
C|XLC|20260122|15:59:56.856654|S|55|116.23|0|55
C|XLC|20260122|15:59:57.005402|S|300|116.23|0|300
C|XLE|20260122|09:30:00.412088|S|100|48.63|0|100
C|XLE|20260122|09:30:19.058280|S|100|48.79|0|100
C|XLE|20260122|09:30:19.370366|S|100|48.79|0|100
C|XLE|20260122|09:30:22.569507|S|100|48.79|0|100
C|XLE|20260122|09:30:22.640379|S|100|48.79|0|100
C|XLE|20260122|09:30:28.555151|S|100|48.78|0|100
C|XLE|20260122|09:30:28.824354|S|100|48.77|0|100
C|XLE|20260122|09:30:29.918487|S|100|48.77|0|100
C|XLE|20260122|09:30:29.918619|S|100|48.77|0|100
C|XLE|20260122|09:30:29.919248|S|100|48.77|0|100
C|XLE|20260122|09:30:29.960582|S|100|48.77|0|100
C|XLE|20260122|09:30:29.960818|S|100|48.77|0|100
C|XLE|20260122|09:30:31.218884|S|25|48.76|0|25
C|XLE|20260122|09:30:31.218954|S|75|48.76|0|75
C|XLE|20260122|09:30:31.219033|S|25|48.76|0|25
C|XLE|20260122|09:30:31.219094|S|75|48.76|0|75
C|XLE|20260122|09:30:31.219153|S|25|48.76|0|25
C|XLE|20260122|09:30:31.219208|S|75|48.76|0|75
C|XLE|20260122|09:30:31.219530|S|25|48.76|0|25
C|XLE|20260122|09:30:32.344983|S|100|48.75|0|100
C|XLE|20260122|09:30:33.710704|S|100|48.78|0|100
C|XLE|20260122|09:30:34.039286|S|10|48.785|0|10
C|XLE|20260122|09:30:34.039286|S|3|48.785|0|3
C|XLE|20260122|09:30:34.794522|S|100|48.78|0|100
C|XLE|20260122|09:30:37.264788|S|47|48.8|0|47
C|XLE|20260122|09:30:38.712426|S|100|48.78|0|100
C|XLE|20260122|09:30:42.335326|S|100|48.8|0|100
C|XLE|20260122|09:30:53.069452|S|100|48.79|0|100
C|XLE|20260122|09:31:00.086310|S|91|48.83|0|91
C|XLE|20260122|09:31:00.486360|S|100|48.81|0|100
C|XLE|20260122|09:31:00.843647|S|600|48.78|0|600
C|XLE|20260122|09:31:00.959929|S|100|48.77|0|100
C|XLE|20260122|09:31:00.960063|S|100|48.77|0|100
C|XLE|20260122|09:31:03.346776|S|200|48.76|0|200
C|XLE|20260122|09:31:04.432288|S|37|48.78|0|37
C|XLE|20260122|09:31:04.432297|S|12|48.78|0|12
C|XLE|20260122|09:31:04.432309|S|4|48.78|0|4
C|XLE|20260122|09:31:04.432315|S|1|48.78|0|1
C|XLE|20260122|09:31:05.608566|S|100|48.78|0|100
C|XLE|20260122|09:31:05.624709|S|100|48.78|0|100
C|XLE|20260122|09:31:06.846686|S|100|48.78|0|100
C|XLE|20260122|09:31:07.846500|S|1100|48.78|0|1100
C|XLE|20260122|09:31:09.271575|S|100|48.78|0|100
C|XLE|20260122|09:31:11.092268|S|8|48.74|0|8
C|XLE|20260122|09:31:11.206695|S|1100|48.75|0|1100
C|XLE|20260122|09:31:11.386398|S|100|48.76|0|100
C|XLE|20260122|09:31:11.386461|S|100|48.76|0|100
C|XLE|20260122|09:31:11.397674|S|100|48.76|0|100
C|XLE|20260122|09:31:12.067680|S|100|48.75|0|100
C|XLE|20260122|09:31:12.957854|S|100|48.725|0|100
C|XLE|20260122|09:31:12.957881|S|1100|48.73|0|1100
C|XLE|20260122|09:31:12.957881|S|100|48.725|0|100
C|XLE|20260122|09:31:13.618444|S|91|48.73|0|91
C|XLE|20260122|09:31:13.618444|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618477|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618478|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618597|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618680|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618686|S|100|48.73|0|100
C|XLE|20260122|09:31:13.618725|S|153|48.73|0|153
C|XLE|20260122|09:31:13.807584|S|409|48.73|0|409
C|XLE|20260122|09:31:13.984577|S|100|48.74|0|100
C|XLE|20260122|09:31:14.149524|S|100|48.74|0|100
C|XLE|20260122|09:31:15.316179|S|100|48.74|0|100
C|XLE|20260122|09:31:16.660611|S|100|48.74|0|100
C|XLE|20260122|09:31:20.008478|S|100|48.71|0|100
C|XLE|20260122|09:31:21.007352|S|100|48.69|0|100
C|XLE|20260122|09:31:21.007463|S|100|48.69|0|100
C|XLE|20260122|09:31:21.698768|S|100|48.7|0|100
C|XLE|20260122|09:31:24.426855|S|49|48.76|0|49
C|XLE|20260122|09:31:29.871864|S|600|48.73|0|600
C|XLE|20260122|09:31:29.939675|S|1100|48.74|0|1100
C|XLE|20260122|09:31:31.367409|S|100|48.74|0|100
C|XLE|20260122|09:31:33.301429|S|38|48.75|0|38
C|XLE|20260122|09:31:33.353020|S|38|48.75|0|38
C|XLE|20260122|09:31:33.353020|S|62|48.75|0|62
C|XLE|20260122|09:31:33.368568|S|38|48.75|0|38
C|XLE|20260122|09:31:33.368569|S|24|48.75|0|24
C|XLE|20260122|09:31:33.861139|S|100|48.75|0|100
C|XLE|20260122|09:31:39.362946|S|97|48.76|0|97
C|XLE|20260122|09:31:42.998891|S|97|48.77|0|97
C|XLE|20260122|09:31:53.137112|S|600|48.73|0|600
C|XLE|20260122|09:31:55.690208|S|100|48.79|0|100
C|XLE|20260122|09:31:59.016559|S|35|48.81|0|35
C|XLE|20260122|09:32:04.824712|S|1100|48.84|0|1100
C|XLE|20260122|09:32:04.826594|S|100|48.84|0|100
C|XLE|20260122|09:32:08.157785|S|100|48.85|0|100
C|XLE|20260122|09:32:08.566761|S|100|48.85|0|100
C|XLE|20260122|09:32:08.572431|S|100|48.85|0|100
C|XLE|20260122|09:32:08.572858|S|100|48.85|0|100
C|XLE|20260122|09:32:08.572968|S|100|48.85|0|100
C|XLE|20260122|09:32:08.658662|S|35|48.85|0|35
C|XLE|20260122|09:32:08.658725|S|65|48.85|0|65
C|XLE|20260122|09:32:08.658792|S|35|48.85|0|35
C|XLE|20260122|09:32:08.658844|S|65|48.85|0|65
C|XLE|20260122|09:32:08.665595|S|100|48.85|0|100
C|XLE|20260122|09:32:26.441889|S|100|48.87|0|100
C|XLE|20260122|09:32:26.652165|S|100|48.87|0|100
C|XLE|20260122|09:32:27.037277|S|100|48.87|0|100
C|XLE|20260122|09:32:36.039933|S|100|48.865|0|100
C|XLE|20260122|09:32:36.150384|S|70|48.87|0|70
C|XLE|20260122|09:32:36.577990|S|100|48.84|0|100
C|XLE|20260122|09:32:37.064071|S|100|48.82|0|100
C|XLE|20260122|09:32:37.064082|S|1000|48.82|0|1000
C|XLE|20260122|09:32:37.584623|S|95|48.79|0|95
C|XLE|20260122|09:32:37.584686|S|5|48.79|0|5
C|XLE|20260122|09:32:37.584758|S|95|48.79|0|95
C|XLE|20260122|09:32:37.584769|S|95|48.79|0|95
C|XLE|20260122|09:32:41.283029|S|9|48.78|0|9
C|XLE|20260122|09:32:44.391979|S|100|48.8|0|100
C|XLE|20260122|09:32:44.392184|S|100|48.8|0|100
C|XLE|20260122|09:32:46.535934|S|100|48.8|0|100
C|XLE|20260122|09:32:46.536189|S|100|48.8|0|100
C|XLE|20260122|09:32:55.031787|S|100|48.82|0|100
C|XLE|20260122|09:32:55.031794|S|24|48.82|0|24
C|XLE|20260122|09:33:04.430305|S|1|48.795|0|1
C|XLE|20260122|09:33:04.430305|S|100|48.795|0|100
C|XLE|20260122|09:33:04.430334|S|99|48.795|0|99
C|XLE|20260122|09:33:06.124736|S|1100|48.79|0|1100
C|XLE|20260122|09:33:09.137114|S|100|48.78|0|100
C|XLE|20260122|09:33:10.409550|S|100|48.76|0|100
C|XLE|20260122|09:33:18.867052|S|100|48.76|0|100
C|XLE|20260122|09:33:18.867251|S|100|48.76|0|100
C|XLE|20260122|09:33:31.972144|S|200|48.77|0|200
C|XLE|20260122|09:33:34.740431|S|100|48.76|0|100
C|XLE|20260122|09:33:42.102446|S|20|48.71|0|20
C|XLE|20260122|09:33:55.774867|S|1100|48.75|0|1100
C|XLE|20260122|09:33:55.850239|S|100|48.74|0|100
C|XLE|20260122|09:34:01.418959|S|100|48.73|0|100
C|XLE|20260122|09:34:01.419078|S|500|48.73|0|500
C|XLE|20260122|09:34:08.816265|S|100|48.73|0|100
C|XLE|20260122|09:34:12.567588|S|40|48.69|0|40
C|XLE|20260122|09:34:13.515612|S|200|48.705|0|200
C|XLE|20260122|09:34:13.863673|S|100|48.71|0|100
C|XLE|20260122|09:34:13.864602|S|100|48.71|0|100
C|XLE|20260122|09:34:14.453055|S|600|48.71|0|600
C|XLE|20260122|09:34:20.475866|S|10|48.7|0|10
C|XLE|20260122|09:34:20.982773|S|100|48.69|0|100
C|XLE|20260122|09:34:23.856462|S|100|48.7|0|100
C|XLE|20260122|09:34:34.138424|S|100|48.71|0|100
C|XLE|20260122|09:34:35.843580|S|200|48.7|0|200
C|XLE|20260122|09:34:38.865098|S|200|48.695|0|200
C|XLE|20260122|09:34:44.800790|S|100|48.69|0|100
C|XLE|20260122|09:34:46.389745|S|69|48.7|0|69
C|XLE|20260122|09:34:46.389746|S|69|48.7|0|69
C|XLE|20260122|09:34:46.389773|S|69|48.7|0|69
C|XLE|20260122|09:34:46.389773|S|69|48.7|0|69
C|XLE|20260122|09:34:46.389774|S|255|48.7|0|255
C|XLE|20260122|09:34:57.479672|S|200|48.725|0|200
C|XLE|20260122|09:35:00.318028|S|100|48.75|0|100
C|XLE|20260122|09:35:00.745823|S|1|48.75|0|1
C|XLE|20260122|09:35:00.745823|S|127|48.75|0|127
C|XLE|20260122|09:35:00.745850|S|600|48.75|0|600
C|XLE|20260122|09:35:06.513909|S|100|48.7|0|100
C|XLE|20260122|09:35:23.458542|S|100|48.75|0|100
C|XLE|20260122|09:35:26.430615|S|15|48.76|0|15
C|XLE|20260122|09:35:26.430677|S|66|48.76|0|66
C|XLE|20260122|09:35:31.885520|S|200|48.745|0|200
C|XLE|20260122|09:35:59.277203|S|200|48.785|0|200
C|XLE|20260122|09:36:09.670240|S|200|48.805|0|200
C|XLE|20260122|09:36:12.858974|S|200|48.785|0|200
C|XLE|20260122|09:36:12.858975|S|600|48.79|0|600
C|XLE|20260122|09:36:23.987651|S|35|48.76|0|35
C|XLE|20260122|09:36:33.195929|S|35|48.755|0|35
C|XLE|20260122|09:36:33.195993|S|35|48.755|0|35
C|XLE|20260122|09:36:33.196005|S|130|48.755|0|130
C|XLE|20260122|09:36:36.065018|S|200|48.73|0|200
C|XLE|20260122|09:36:39.275620|S|70|48.76|0|70
C|XLE|20260122|09:37:07.612882|S|200|48.82|0|200
C|XLE|20260122|09:37:07.612894|S|200|48.82|0|200
C|XLE|20260122|09:37:12.986511|S|1|48.79|0|1
C|XLE|20260122|09:37:14.728893|S|200|48.78|0|200
C|XLE|20260122|09:37:14.925206|S|200|48.77|0|200
C|XLE|20260122|09:37:14.925479|S|200|48.77|0|200
C|XLE|20260122|09:37:19.883009|S|42|48.75|0|42
C|XLE|20260122|09:37:19.883021|S|14|48.75|0|14
C|XLE|20260122|09:37:19.883021|S|5|48.75|0|5
C|XLE|20260122|09:37:19.883042|S|2|48.75|0|2
C|XLE|20260122|09:37:32.035109|S|200|48.765|0|200
C|XLE|20260122|09:37:38.218856|S|130|48.745|0|130
C|XLE|20260122|09:37:38.218923|S|70|48.745|0|70
C|XLE|20260122|09:37:38.218924|S|60|48.75|0|60
C|XLE|20260122|09:37:38.218944|S|130|48.75|0|130
C|XLE|20260122|09:37:45.078617|S|6|48.77|0|6
C|XLE|20260122|09:37:54.227159|S|24|48.74|0|24
C|XLE|20260122|09:38:03.768823|S|24|48.73|0|24
C|XLE|20260122|09:38:03.769755|S|1176|48.73|0|1176
C|XLE|20260122|09:38:04.283241|S|58|48.74|0|58
C|XLE|20260122|09:38:06.445299|S|200|48.75|0|200
C|XLE|20260122|09:38:06.548757|S|200|48.745|0|200
C|XLE|20260122|09:38:07.394129|S|200|48.745|0|200
C|XLE|20260122|09:38:11.890064|S|200|48.76|0|200
C|XLE|20260122|09:38:17.643759|S|122|48.76|0|122
C|XLE|20260122|09:38:38.871557|S|200|48.75|0|200
C|XLE|20260122|09:38:38.871624|S|1|48.75|0|1
C|XLE|20260122|09:38:55.738971|S|100|48.74|0|100
C|XLE|20260122|09:38:55.738978|S|100|48.74|0|100
C|XLE|20260122|09:39:01.313041|S|200|48.73|0|200
C|XLE|20260122|09:39:06.240787|S|100|48.71|0|100
C|XLE|20260122|09:39:38.119952|S|200|48.695|0|200
C|XLE|20260122|09:39:48.956724|S|200|48.73|0|200
C|XLE|20260122|09:39:49.558803|S|23|48.71|0|23
C|XLE|20260122|09:40:16.749860|S|200|48.67|0|200
C|XLE|20260122|09:40:23.717572|S|100|48.66|0|100
C|XLE|20260122|09:40:51.964812|S|223|48.665|0|223
C|XLE|20260122|09:40:53.146111|S|113|48.65|0|113
C|XLE|20260122|09:40:53.146197|S|87|48.65|0|87
C|XLE|20260122|09:41:12.288336|S|1|48.66|0|1
C|XLE|20260122|09:41:17.412051|S|600|48.655|0|600
C|XLE|20260122|09:41:20.939900|S|200|48.65|0|200
C|XLE|20260122|09:41:33.139223|S|100|48.6|0|100
C|XLE|20260122|09:41:39.529919|S|1300|48.62|0|1300
C|XLE|20260122|09:41:40.004084|S|200|48.61|0|200
C|XLE|20260122|09:41:41.251966|S|200|48.61|0|200
C|XLE|20260122|09:41:56.674948|S|200|48.59|0|200
C|XLE|20260122|09:41:56.674977|S|200|48.59|0|200
C|XLE|20260122|09:41:59.468709|S|100|48.58|0|100
C|XLE|20260122|09:41:59.515860|S|200|48.58|0|200
C|XLE|20260122|09:42:00.140771|S|200|48.57|0|200
C|XLE|20260122|09:42:02.793835|S|200|48.57|0|200
C|XLE|20260122|09:42:03.513457|S|100|48.58|0|100
C|XLE|20260122|09:42:03.521837|S|100|48.58|0|100
C|XLE|20260122|09:42:03.530048|S|100|48.58|0|100
C|XLE|20260122|09:42:03.539341|S|100|48.58|0|100
C|XLE|20260122|09:42:03.547340|S|100|48.58|0|100
C|XLE|20260122|09:42:04.308981|S|18|48.58|0|18
C|XLE|20260122|09:42:04.309009|S|6|48.58|0|6
C|XLE|20260122|09:42:04.309017|S|2|48.58|0|2
C|XLE|20260122|09:42:04.309023|S|1|48.58|0|1
C|XLE|20260122|09:42:06.216878|S|73|48.57|0|73
C|XLE|20260122|09:42:08.970559|S|200|48.545|0|200
C|XLE|20260122|09:42:08.970559|S|70|48.55|0|70
C|XLE|20260122|09:42:09.205073|S|70|48.55|0|70
C|XLE|20260122|09:42:09.205073|S|130|48.55|0|130
C|XLE|20260122|09:42:09.831142|S|29|48.55|0|29
C|XLE|20260122|09:42:09.831149|S|1|48.55|0|1
C|XLE|20260122|09:42:10.701970|S|9|48.55|0|9
C|XLE|20260122|09:42:10.701976|S|3|48.55|0|3
C|XLE|20260122|09:42:10.702002|S|1|48.55|0|1
C|XLE|20260122|09:42:11.133873|S|100|48.54|0|100
C|XLE|20260122|09:42:19.564314|S|200|48.54|0|200
C|XLE|20260122|09:42:23.314387|S|200|48.54|0|200
C|XLE|20260122|09:42:23.315680|S|200|48.54|0|200
C|XLE|20260122|09:42:26.921514|S|100|48.505|0|100
C|XLE|20260122|09:42:27.009461|S|200|48.53|0|200
C|XLE|20260122|09:42:27.010445|S|93|48.53|0|93
C|XLE|20260122|09:42:30.966561|S|25|48.53|0|25
C|XLE|20260122|09:42:33.076835|S|141|48.53|0|141
C|XLE|20260122|09:43:00.548855|S|1|48.53|0|1
C|XLE|20260122|09:43:10.442842|S|141|48.54|0|141
C|XLE|20260122|09:43:18.830000|S|100|48.54|0|100
C|XLE|20260122|09:43:18.839305|S|100|48.54|0|100
C|XLE|20260122|09:43:18.848391|S|100|48.54|0|100
C|XLE|20260122|09:43:18.857934|S|100|48.54|0|100
C|XLE|20260122|09:43:18.866391|S|100|48.54|0|100
C|XLE|20260122|09:43:18.879824|S|100|48.54|0|100
C|XLE|20260122|09:43:18.905938|S|100|48.54|0|100
C|XLE|20260122|09:43:19.095577|S|100|48.54|0|100
C|XLE|20260122|09:43:19.105367|S|100|48.54|0|100
C|XLE|20260122|09:43:19.115774|S|100|48.54|0|100
C|XLE|20260122|09:43:26.064067|S|19|48.5|0|19
C|XLE|20260122|09:43:30.901009|S|200|48.51|0|200
C|XLE|20260122|09:43:36.335415|S|19|48.49|0|19
C|XLE|20260122|09:43:42.910104|S|44|48.43|0|44
C|XLE|20260122|09:43:48.586074|S|52|48.43|0|52
C|XLE|20260122|09:43:48.586081|S|17|48.43|0|17
C|XLE|20260122|09:43:48.586110|S|2|48.43|0|2
C|XLE|20260122|09:43:48.586116|S|6|48.43|0|6
C|XLE|20260122|09:43:50.114719|S|200|48.43|0|200
C|XLE|20260122|09:44:00.986571|S|200|48.45|0|200
C|XLE|20260122|09:44:03.649724|S|200|48.49|0|200
C|XLE|20260122|09:44:08.896210|S|20|48.5|0|20
C|XLE|20260122|09:44:10.081370|S|200|48.495|0|200
C|XLE|20260122|09:44:20.740867|S|200|48.5|0|200
C|XLE|20260122|09:44:26.860940|S|77|48.51|0|77
C|XLE|20260122|09:44:35.217376|S|200|48.5|0|200
C|XLE|20260122|09:44:39.955081|S|200|48.49|0|200
C|XLE|20260122|09:44:39.956287|S|100|48.49|0|100
C|XLE|20260122|09:44:40.008018|S|100|48.49|0|100
C|XLE|20260122|09:44:40.008018|S|100|48.49|0|100
C|XLE|20260122|09:44:40.009183|S|100|48.49|0|100
C|XLE|20260122|09:44:40.009183|S|100|48.49|0|100
C|XLE|20260122|09:44:40.050367|S|100|48.49|0|100
C|XLE|20260122|09:44:40.050367|S|100|48.49|0|100
C|XLE|20260122|09:44:40.065024|S|6|48.48|0|6
C|XLE|20260122|09:44:40.934999|S|200|48.495|0|200
C|XLE|20260122|09:44:41.861604|S|76|48.495|0|76
C|XLE|20260122|09:44:41.979090|S|124|48.49|0|124
C|XLE|20260122|09:44:45.889459|S|200|48.5|0|200
C|XLE|20260122|09:44:47.367438|S|100|48.5|0|100
C|XLE|20260122|09:44:49.176995|S|200|48.52|0|200
C|XLE|20260122|09:44:53.833619|S|100|48.52|0|100
C|XLE|20260122|09:44:54.558328|S|100|48.51|0|100
C|XLE|20260122|09:45:17.127271|S|10|48.56|0|10
C|XLE|20260122|09:45:22.983835|S|100|48.55|0|100
C|XLE|20260122|09:45:28.039720|S|200|48.56|0|200
C|XLE|20260122|09:45:31.526996|S|200|48.535|0|200
C|XLE|20260122|09:45:31.527159|S|200|48.54|0|200
C|XLE|20260122|09:45:34.463197|S|10|48.52|0|10
C|XLE|20260122|09:45:34.463214|S|31|48.52|0|31
C|XLE|20260122|09:45:34.463215|S|1|48.52|0|1
C|XLE|20260122|09:45:34.463215|S|4|48.52|0|4
C|XLE|20260122|09:45:50.891872|S|200|48.51|0|200
C|XLE|20260122|09:45:50.891973|S|200|48.51|0|200
C|XLE|20260122|09:45:52.951569|S|300|48.49|0|300
C|XLE|20260122|09:45:54.648887|S|300|48.5|0|300
C|XLE|20260122|09:46:00.488448|S|300|48.55|0|300
C|XLE|20260122|09:46:03.680834|S|174|48.55|0|174
C|XLE|20260122|09:46:06.329788|S|100|48.52|0|100
C|XLE|20260122|09:46:06.329802|S|100|48.52|0|100
C|XLE|20260122|09:46:06.329803|S|54|48.52|0|54
C|XLE|20260122|09:46:06.329819|S|446|48.52|0|446
C|XLE|20260122|09:46:11.445807|S|189|48.52|0|189
C|XLE|20260122|09:46:15.326035|S|300|48.53|0|300
C|XLE|20260122|09:46:15.326181|S|300|48.53|0|300
C|XLE|20260122|09:46:15.326296|S|279|48.53|0|279
C|XLE|20260122|09:46:19.532207|S|100|48.54|0|100
C|XLE|20260122|09:46:25.009577|S|100|48.5|0|100
C|XLE|20260122|09:46:25.009578|S|200|48.5|0|200
C|XLE|20260122|09:46:25.009847|S|100|48.5|0|100
C|XLE|20260122|09:46:25.009848|S|200|48.5|0|200
C|XLE|20260122|09:46:25.010045|S|200|48.5|0|200
C|XLE|20260122|09:46:25.010060|S|100|48.5|0|100
C|XLE|20260122|09:46:27.280697|S|100|48.505|0|100
C|XLE|20260122|09:46:44.414831|S|100|48.5|0|100
C|XLE|20260122|09:46:47.682477|S|200|48.515|0|200
C|XLE|20260122|09:46:47.692751|S|200|48.515|0|200
C|XLE|20260122|09:47:09.478192|S|183|48.57|0|183
C|XLE|20260122|09:47:26.271014|S|100|48.58|0|100
C|XLE|20260122|09:47:31.071087|S|100|48.59|0|100
C|XLE|20260122|09:47:39.675795|S|300|48.6|0|300
C|XLE|20260122|09:47:45.896123|S|2|48.6|0|2
C|XLE|20260122|09:47:58.480312|S|35|48.6|0|35
C|XLE|20260122|09:48:07.648247|S|100|48.595|0|100
C|XLE|20260122|09:48:09.019656|S|300|48.61|0|300
C|XLE|20260122|09:48:09.023484|S|300|48.62|0|300
C|XLE|20260122|09:48:09.034853|S|158|48.61|0|158
C|XLE|20260122|09:48:09.047411|S|200|48.605|0|200
C|XLE|20260122|09:48:09.047411|S|100|48.605|0|100
C|XLE|20260122|09:48:09.047561|S|200|48.605|0|200
C|XLE|20260122|09:48:16.856933|S|196|48.63|0|196
C|XLE|20260122|09:48:30.088048|S|200|48.665|0|200
C|XLE|20260122|09:48:46.341375|S|297|48.66|0|297
C|XLE|20260122|09:49:00.263879|S|266|48.67|0|266
C|XLE|20260122|09:49:21.565872|S|228|48.62|0|228
C|XLE|20260122|09:49:37.348781|S|300|48.65|0|300
C|XLE|20260122|09:49:48.984730|S|148|48.63|0|148
C|XLE|20260122|09:49:48.984736|S|148|48.63|0|148
C|XLE|20260122|09:49:50.518189|S|148|48.63|0|148
C|XLE|20260122|09:49:50.518197|S|39|48.63|0|39
C|XLE|20260122|09:49:53.433523|S|14|48.635|0|14
C|XLE|20260122|09:49:53.433571|S|134|48.635|0|134
C|XLE|20260122|09:49:53.433578|S|13|48.635|0|13
C|XLE|20260122|09:49:53.433670|S|4|48.635|0|4
C|XLE|20260122|09:49:53.433682|S|2|48.635|0|2
C|XLE|20260122|09:49:58.477495|S|148|48.63|0|148
C|XLE|20260122|09:50:19.411815|S|300|48.585|0|300
C|XLE|20260122|09:50:44.835108|S|300|48.57|0|300
C|XLE|20260122|09:50:56.148066|S|219|48.57|0|219
C|XLE|20260122|09:51:04.257147|S|97|48.6|0|97
C|XLE|20260122|09:51:13.432875|S|300|48.6|0|300
C|XLE|20260122|09:51:16.578023|S|300|48.58|0|300
C|XLE|20260122|09:51:27.705012|S|90|48.56|0|90
C|XLE|20260122|09:51:41.027735|S|60|48.625|0|60
C|XLE|20260122|09:51:46.032256|S|200|48.61|0|200
C|XLE|20260122|09:52:06.424817|S|64|48.62|0|64
C|XLE|20260122|09:52:08.389993|S|100|48.615|0|100
C|XLE|20260122|09:52:08.390142|S|194|48.615|0|194
C|XLE|20260122|09:52:08.390208|S|106|48.615|0|106
C|XLE|20260122|09:52:12.704255|S|34|48.6|0|34
C|XLE|20260122|09:52:12.704381|S|200|48.6|0|200
C|XLE|20260122|09:52:12.704860|S|66|48.6|0|66
C|XLE|20260122|09:52:12.704861|S|34|48.6|0|34
C|XLE|20260122|09:52:12.704929|S|200|48.6|0|200
C|XLE|20260122|09:52:12.704987|S|100|48.6|0|100
C|XLE|20260122|09:52:13.799276|S|61|48.6|0|61
C|XLE|20260122|09:52:14.805812|S|238|48.6|0|238
C|XLE|20260122|09:52:36.340401|S|300|48.64|0|300
C|XLE|20260122|09:52:36.446729|S|300|48.635|0|300
C|XLE|20260122|09:52:38.903179|S|200|48.63|0|200
C|XLE|20260122|09:53:05.152745|S|5|48.59|0|5
C|XLE|20260122|09:53:09.035235|S|100|48.58|0|100
C|XLE|20260122|09:53:09.035252|S|200|48.58|0|200
C|XLE|20260122|09:53:12.605343|S|200|48.57|0|200
C|XLE|20260122|09:53:12.605414|S|100|48.57|0|100
C|XLE|20260122|09:53:12.605488|S|200|48.57|0|200
C|XLE|20260122|09:53:40.170383|S|100|48.56|0|100
C|XLE|20260122|09:53:40.170397|S|3|48.56|0|3
C|XLE|20260122|09:54:10.030180|S|300|48.56|0|300
C|XLE|20260122|09:54:35.915231|S|133|48.6|0|133
C|XLE|20260122|09:54:45.049664|S|60|48.595|0|60
C|XLE|20260122|09:54:52.268868|S|300|48.59|0|300
C|XLE|20260122|09:54:59.120142|S|300|48.59|0|300
C|XLE|20260122|09:55:22.438102|S|100|48.61|0|100
C|XLE|20260122|09:55:22.438251|S|100|48.61|0|100
C|XLE|20260122|09:55:22.815621|S|100|48.61|0|100
C|XLE|20260122|09:55:22.815785|S|100|48.61|0|100
C|XLE|20260122|09:55:22.815860|S|2|48.61|0|2
C|XLE|20260122|09:55:24.630274|S|110|48.63|0|110
C|XLE|20260122|09:55:25.913224|S|65|48.63|0|65
C|XLE|20260122|09:55:35.989098|S|100|48.63|0|100
C|XLE|20260122|09:56:03.952291|S|200|48.64|0|200
C|XLE|20260122|09:56:08.106671|S|300|48.62|0|300
C|XLE|20260122|09:56:14.471473|S|100|48.62|0|100
C|XLE|20260122|09:57:14.125292|S|12|48.59|0|12
C|XLE|20260122|09:57:20.520342|S|100|48.6|0|100
C|XLE|20260122|09:57:20.520374|S|100|48.6|0|100
C|XLE|20260122|09:57:20.520419|S|31|48.6|0|31
C|XLE|20260122|09:57:20.520485|S|31|48.6|0|31
C|XLE|20260122|09:57:20.520485|S|69|48.6|0|69
C|XLE|20260122|09:58:01.052646|S|35|48.57|0|35
C|XLE|20260122|09:58:17.300961|S|179|48.58|0|179
C|XLE|20260122|09:58:50.272889|S|9|48.57|0|9
C|XLE|20260122|09:58:50.272907|S|1|48.57|0|1
C|XLE|20260122|09:58:50.272907|S|3|48.57|0|3
C|XLE|20260122|09:59:20.883033|S|56|48.56|0|56
C|XLE|20260122|10:00:00.675083|S|300|48.56|0|300
C|XLE|20260122|10:00:00.874798|S|121|48.55|0|121
C|XLE|20260122|10:00:01.371576|S|500|48.56|0|500
C|XLE|20260122|10:00:08.941800|S|200|48.585|0|200
C|XLE|20260122|10:00:33.478110|S|230|48.525|0|230
C|XLE|20260122|10:00:33.478269|S|70|48.525|0|70
C|XLE|20260122|10:00:44.070130|S|300|48.54|0|300
C|XLE|20260122|10:00:52.318534|S|300|48.54|0|300
C|XLE|20260122|10:01:18.739387|S|210|48.58|0|210
C|XLE|20260122|10:01:33.204828|S|300|48.58|0|300
C|XLE|20260122|10:02:33.070596|S|60|48.595|0|60
C|XLE|20260122|10:03:07.892362|S|260|48.52|0|260
C|XLE|20260122|10:03:25.937514|S|285|48.52|0|285
C|XLE|20260122|10:04:27.442166|S|157|48.52|0|157
C|XLE|20260122|10:04:55.120872|S|300|48.5|0|300
C|XLE|20260122|10:05:12.123724|S|200|48.5|0|200
C|XLE|20260122|10:05:12.123731|S|100|48.5|0|100
C|XLE|20260122|10:05:24.079771|S|214|48.49|0|214
C|XLE|20260122|10:05:31.821147|S|50|48.48|0|50
C|XLE|20260122|10:06:00.019498|S|300|48.52|0|300
C|XLE|20260122|10:06:31.278265|S|300|48.52|0|300
C|XLE|20260122|10:06:35.922186|S|300|48.49|0|300
C|XLE|20260122|10:06:45.599056|S|290|48.5|0|290
C|XLE|20260122|10:07:31.095233|S|300|48.52|0|300
C|XLE|20260122|10:07:31.095360|S|300|48.52|0|300
C|XLE|20260122|10:08:04.697204|S|6|48.49|0|6
C|XLE|20260122|10:09:12.064057|S|61|48.51|0|61
C|XLE|20260122|10:09:30.142863|S|300|48.51|0|300
C|XLE|20260122|10:10:07.756514|S|700|48.525|0|700
C|XLE|20260122|10:10:36.627650|S|40|48.5|0|40
C|XLE|20260122|10:11:03.002111|S|4|48.46|0|4
C|XLE|20260122|10:11:04.105872|S|133|48.46|0|133
C|XLE|20260122|10:11:54.171592|S|300|48.46|0|300
C|XLE|20260122|10:11:55.047185|S|20|48.465|0|20
C|XLE|20260122|10:12:07.929668|S|300|48.46|0|300
C|XLE|20260122|10:12:38.406299|S|300|48.47|0|300
C|XLE|20260122|10:12:47.385008|S|100|48.48|0|100
C|XLE|20260122|10:12:47.385083|S|200|48.48|0|200
C|XLE|20260122|10:12:47.386671|S|100|48.48|0|100
C|XLE|20260122|10:12:56.947700|S|300|48.48|0|300
C|XLE|20260122|10:13:51.438924|S|300|48.51|0|300
C|XLE|20260122|10:13:55.057731|S|300|48.52|0|300
C|XLE|20260122|10:14:01.523611|S|300|48.52|0|300
C|XLE|20260122|10:14:13.030630|S|300|48.49|0|300
C|XLE|20260122|10:15:07.682940|S|300|48.515|0|300
C|XLE|20260122|10:15:10.380583|S|95|48.51|0|95
C|XLE|20260122|10:17:27.934535|S|100|48.55|0|100
C|XLE|20260122|10:17:27.934608|S|200|48.55|0|200
C|XLE|20260122|10:17:29.523391|S|300|48.55|0|300
C|XLE|20260122|10:17:29.598436|S|300|48.55|0|300
C|XLE|20260122|10:17:37.003153|S|230|48.55|0|230
C|XLE|20260122|10:17:45.547768|S|10|48.56|0|10
C|XLE|20260122|10:18:08.641639|S|6|48.55|0|6
C|XLE|20260122|10:18:46.150979|S|22|48.58|0|22
C|XLE|20260122|10:18:46.150979|S|10|48.58|0|10
C|XLE|20260122|10:18:50.174120|S|2|48.57|0|2
C|XLE|20260122|10:19:07.735661|S|300|48.58|0|300
C|XLE|20260122|10:19:09.030580|S|1|48.585|0|1
C|XLE|20260122|10:21:19.527934|S|273|48.57|0|273
C|XLE|20260122|10:21:48.733290|S|82|48.55|0|82
C|XLE|20260122|10:22:55.455990|S|16|48.58|0|16
C|XLE|20260122|10:23:00.135462|S|300|48.59|0|300
C|XLE|20260122|10:23:27.013639|S|13|48.59|0|13
C|XLE|20260122|10:24:04.940151|S|140|48.585|0|140
C|XLE|20260122|10:25:05.620734|S|333|48.6|0|333
C|XLE|20260122|10:25:23.072589|S|100|48.6|0|100
C|XLE|20260122|10:25:23.072630|S|92|48.6|0|92
C|XLE|20260122|10:26:49.606571|S|9|48.6|0|9
C|XLE|20260122|10:26:56.118993|S|300|48.625|0|300
C|XLE|20260122|10:27:44.251008|S|36|48.58|0|36
C|XLE|20260122|10:30:00.059976|S|1|48.59|0|1
C|XLE|20260122|10:30:16.116985|S|84|48.62|0|84
C|XLE|20260122|10:30:16.116985|S|16|48.62|0|16
C|XLE|20260122|10:30:34.603464|S|176|48.62|0|176
C|XLE|20260122|10:30:34.709726|S|200|48.62|0|200
C|XLE|20260122|10:30:34.709739|S|24|48.62|0|24
C|XLE|20260122|10:30:34.709739|S|76|48.62|0|76
C|XLE|20260122|10:30:34.709834|S|100|48.62|0|100
C|XLE|20260122|10:30:34.709906|S|57|48.62|0|57
C|XLE|20260122|10:31:08.553989|S|3|48.58|0|3
C|XLE|20260122|10:32:10.624252|S|50|48.585|0|50
C|XLE|20260122|10:32:33.160215|S|58|48.59|0|58
C|XLE|20260122|10:32:33.160244|S|58|48.59|0|58
C|XLE|20260122|10:33:43.291482|S|100|48.61|0|100
C|XLE|20260122|10:33:50.263299|S|100|48.6|0|100
C|XLE|20260122|10:33:50.263371|S|200|48.6|0|200
C|XLE|20260122|10:34:19.172756|S|100|48.565|0|100
C|XLE|20260122|10:34:51.370728|S|100|48.57|0|100
C|XLE|20260122|10:34:55.088261|S|342|48.565|0|342
C|XLE|20260122|10:35:07.444215|S|400|48.58|0|400
C|XLE|20260122|10:35:07.444283|S|600|48.58|0|600
C|XLE|20260122|10:36:47.578340|S|300|48.635|0|300
C|XLE|20260122|10:37:04.642948|S|1|48.63|0|1
C|XLE|20260122|10:37:04.643016|S|100|48.63|0|100
C|XLE|20260122|10:38:15.327689|S|35|48.67|0|35
C|XLE|20260122|10:38:29.366152|S|500|48.65|0|500
C|XLE|20260122|10:38:29.366401|S|500|48.65|0|500
C|XLE|20260122|10:38:39.263356|S|300|48.605|0|300
C|XLE|20260122|10:38:44.046498|S|100|48.6|0|100
C|XLE|20260122|10:38:44.046517|S|9|48.6|0|9
C|XLE|20260122|10:38:44.046518|S|391|48.6|0|391
C|XLE|20260122|10:38:44.126741|S|200|48.61|0|200
C|XLE|20260122|10:40:16.608030|S|6|48.63|0|6
C|XLE|20260122|10:40:44.476607|S|10|48.61|0|10
C|XLE|20260122|10:41:02.506059|S|100|48.62|0|100
C|XLE|20260122|10:41:02.506070|S|100|48.62|0|100
C|XLE|20260122|10:41:02.506132|S|100|48.62|0|100
C|XLE|20260122|10:41:02.506139|S|100|48.62|0|100
C|XLE|20260122|10:41:02.506191|S|100|48.62|0|100
C|XLE|20260122|10:41:02.506213|S|100|48.62|0|100
C|XLE|20260122|10:41:12.218259|S|320|48.61|0|320
C|XLE|20260122|10:41:43.447339|S|400|48.605|0|400
C|XLE|20260122|10:41:43.447352|S|400|48.605|0|400
C|XLE|20260122|10:41:43.451534|S|7|48.6|0|7
C|XLE|20260122|10:43:13.324986|S|400|48.565|0|400
C|XLE|20260122|10:43:34.704586|S|100|48.57|0|100
C|XLE|20260122|10:45:16.537930|S|261|48.57|0|261
C|XLE|20260122|10:46:16.009148|S|320|48.54|0|320
C|XLE|20260122|10:46:35.723787|S|80|48.54|0|80
C|XLE|20260122|10:46:47.477292|S|400|48.55|0|400
C|XLE|20260122|10:48:07.648416|S|490|48.535|0|490
C|XLE|20260122|10:48:07.670829|S|490|48.535|0|490
C|XLE|20260122|10:48:38.345070|S|100|48.53|0|100
C|XLE|20260122|10:49:53.861906|S|120|48.58|0|120
C|XLE|20260122|10:50:49.242246|S|32|48.6|0|32
C|XLE|20260122|10:50:49.242246|S|418|48.6|0|418
C|XLE|20260122|10:52:09.307575|S|500|48.61|0|500
C|XLE|20260122|10:54:29.363603|S|35|48.64|0|35
C|XLE|20260122|10:54:29.363603|S|10|48.64|0|10
C|XLE|20260122|10:54:29.363603|S|21|48.64|0|21
C|XLE|20260122|10:55:03.377714|S|47|48.66|0|47
C|XLE|20260122|10:55:37.150400|S|647|48.67|0|647
C|XLE|20260122|10:56:00.945438|S|333|48.67|0|333
C|XLE|20260122|10:56:00.945568|S|50|48.67|0|50
C|XLE|20260122|10:56:29.962788|S|100|48.67|0|100
C|XLE|20260122|10:57:11.332717|S|600|48.66|0|600
C|XLE|20260122|10:57:12.342311|S|50|48.66|0|50
C|XLE|20260122|10:57:26.353159|S|110|48.655|0|110
C|XLE|20260122|10:57:26.353608|S|21|48.655|0|21
C|XLE|20260122|10:57:26.353622|S|269|48.655|0|269
C|XLE|20260122|10:57:55.004657|S|5|48.63|0|5
C|XLE|20260122|10:59:21.120630|S|300|48.65|0|300
C|XLE|20260122|10:59:53.416505|S|199|48.66|0|199
C|XLE|20260122|11:00:35.501749|S|400|48.65|0|400
C|XLE|20260122|11:01:15.689451|S|305|48.64|0|305
C|XLE|20260122|11:01:20.493979|S|15|48.645|0|15
C|XLE|20260122|11:01:32.767795|S|65|48.65|0|65
C|XLE|20260122|11:02:05.048414|S|10|48.65|0|10
C|XLE|20260122|11:02:07.731796|S|400|48.645|0|400
C|XLE|20260122|11:03:10.396560|S|61|48.7|0|61
C|XLE|20260122|11:03:13.315504|S|600|48.69|0|600
C|XLE|20260122|11:03:22.573973|S|152|48.68|0|152
C|XLE|20260122|11:03:27.035601|S|600|48.68|0|600
C|XLE|20260122|11:03:27.056369|S|600|48.68|0|600
C|XLE|20260122|11:03:46.339188|S|400|48.675|0|400
C|XLE|20260122|11:03:50.288622|S|500|48.67|0|500
C|XLE|20260122|11:03:53.343690|S|17|48.67|0|17
C|XLE|20260122|11:05:13.716715|S|400|48.7|0|400
C|XLE|20260122|11:06:42.321648|S|100|48.74|0|100
C|XLE|20260122|11:06:42.321664|S|199|48.74|0|199
C|XLE|20260122|11:07:23.290837|S|400|48.745|0|400
C|XLE|20260122|11:10:03.417451|S|120|48.74|0|120
C|XLE|20260122|11:10:45.658506|S|100|48.73|0|100
C|XLE|20260122|11:11:05.015225|S|600|48.74|0|600
C|XLE|20260122|11:11:13.919871|S|276|48.73|0|276
C|XLE|20260122|11:11:16.365542|S|57|48.73|0|57
C|XLE|20260122|11:11:52.516377|S|333|48.72|0|333
C|XLE|20260122|11:11:52.516377|S|267|48.72|0|267
C|XLE|20260122|11:12:42.062116|S|2|48.71|0|2
C|XLE|20260122|11:13:01.767508|S|4|48.72|0|4
C|XLE|20260122|11:13:32.428584|S|198|48.69|0|198
C|XLE|20260122|11:14:07.639419|S|33|48.71|0|33
C|XLE|20260122|11:15:03.370985|S|290|48.71|0|290
C|XLE|20260122|11:16:52.058909|S|71|48.71|0|71
C|XLE|20260122|11:18:02.839407|S|100|48.69|0|100
C|XLE|20260122|11:18:18.390251|S|5|48.68|0|5
C|XLE|20260122|11:18:25.535262|S|100|48.69|0|100
C|XLE|20260122|11:19:01.552118|S|350|48.68|0|350
C|XLE|20260122|11:20:16.522544|S|400|48.675|0|400
C|XLE|20260122|11:21:09.014604|S|16|48.68|0|16
C|XLE|20260122|11:21:09.014610|S|5|48.68|0|5
C|XLE|20260122|11:21:09.014813|S|2|48.68|0|2
C|XLE|20260122|11:21:09.014983|S|8|48.68|0|8
C|XLE|20260122|11:21:14.589423|S|35|48.68|0|35
C|XLE|20260122|11:22:41.645058|S|200|48.68|0|200
C|XLE|20260122|11:23:20.393556|S|400|48.675|0|400
C|XLE|20260122|11:25:03.993364|S|4|48.67|0|4
C|XLE|20260122|11:27:13.601903|S|4|48.69|0|4
C|XLE|20260122|11:27:21.600189|S|300|48.7|0|300
C|XLE|20260122|11:27:50.052778|S|300|48.7|0|300
C|XLE|20260122|11:28:34.299975|S|2|48.69|0|2
C|XLE|20260122|11:29:29.299030|S|55|48.69|0|55
C|XLE|20260122|11:29:43.791062|S|500|48.675|0|500
C|XLE|20260122|11:29:46.467523|S|500|48.67|0|500
C|XLE|20260122|11:30:05.027897|S|500|48.675|0|500
C|XLE|20260122|11:32:43.494565|S|500|48.68|0|500
C|XLE|20260122|11:33:15.138298|S|4|48.69|0|4
C|XLE|20260122|11:35:34.691919|S|500|48.7|0|500
C|XLE|20260122|11:35:44.456169|S|100|48.695|0|100
C|XLE|20260122|11:36:03.439085|S|195|48.71|0|195
C|XLE|20260122|11:36:43.405460|S|105|48.71|0|105
C|XLE|20260122|11:37:00.306630|S|22|48.71|0|22
C|XLE|20260122|11:37:00.306637|S|8|48.71|0|8
C|XLE|20260122|11:37:00.306660|S|2|48.71|0|2
C|XLE|20260122|11:37:00.306665|S|1|48.71|0|1
C|XLE|20260122|11:38:01.185580|S|500|48.715|0|500
C|XLE|20260122|11:38:01.338575|S|135|48.72|0|135
C|XLE|20260122|11:38:01.609102|S|315|48.72|0|315
C|XLE|20260122|11:38:01.615072|S|50|48.72|0|50
C|XLE|20260122|11:38:01.615072|S|50|48.72|0|50
C|XLE|20260122|11:38:01.615126|S|15|48.72|0|15
C|XLE|20260122|11:38:01.615126|S|85|48.72|0|85
C|XLE|20260122|11:38:01.615137|S|100|48.72|0|100
C|XLE|20260122|11:38:01.615137|S|200|48.72|0|200
C|XLE|20260122|11:38:06.536126|S|182|48.73|0|182
C|XLE|20260122|11:38:14.001888|S|4|48.73|0|4
C|XLE|20260122|11:38:21.497235|S|460|48.72|0|460
C|XLE|20260122|11:40:23.769559|S|35|48.67|0|35
C|XLE|20260122|11:40:31.867921|S|7|48.67|0|7
C|XLE|20260122|11:40:42.437829|S|12|48.665|0|12
C|XLE|20260122|11:40:53.282035|S|344|48.665|0|344
C|XLE|20260122|11:40:53.282177|S|56|48.665|0|56
C|XLE|20260122|11:40:53.282177|S|288|48.67|0|288
C|XLE|20260122|11:41:06.225383|S|300|48.665|0|300
C|XLE|20260122|11:41:45.389256|S|100|48.705|0|100
C|XLE|20260122|11:43:24.337302|S|4|48.66|0|4
C|XLE|20260122|11:45:20.494151|S|265|48.68|0|265
C|XLE|20260122|11:45:34.630318|S|213|48.67|0|213
C|XLE|20260122|11:45:40.170653|S|400|48.665|0|400
C|XLE|20260122|11:48:01.015629|S|4|48.67|0|4
C|XLE|20260122|11:48:56.395431|S|243|48.67|0|243
C|XLE|20260122|11:48:56.395515|S|100|48.67|0|100
C|XLE|20260122|11:48:56.395516|S|22|48.67|0|22
C|XLE|20260122|11:50:01.433423|S|16|48.66|0|16
C|XLE|20260122|11:50:11.809440|S|24|48.665|0|24
C|XLE|20260122|11:50:11.809516|S|12|48.665|0|12
C|XLE|20260122|11:50:11.809576|S|6|48.665|0|6
C|XLE|20260122|11:50:11.809634|S|3|48.665|0|3
C|XLE|20260122|11:50:11.809690|S|1|48.665|0|1
C|XLE|20260122|11:50:11.809746|S|1|48.665|0|1
C|XLE|20260122|11:50:25.707526|S|400|48.685|0|400
C|XLE|20260122|11:50:43.312852|S|187|48.685|0|187
C|XLE|20260122|11:51:11.950857|S|1|48.69|0|1
C|XLE|20260122|11:51:37.963840|S|32|48.68|0|32
C|XLE|20260122|11:51:37.963849|S|11|48.68|0|11
C|XLE|20260122|11:51:37.963884|S|3|48.68|0|3
C|XLE|20260122|11:51:37.963885|S|1|48.68|0|1
C|XLE|20260122|11:51:37.963891|S|1|48.68|0|1
C|XLE|20260122|11:51:37.987619|S|11|48.68|0|11
C|XLE|20260122|11:52:08.933408|S|26|48.71|0|26
C|XLE|20260122|11:52:08.933408|S|100|48.71|0|100
C|XLE|20260122|11:52:08.934009|S|100|48.71|0|100
C|XLE|20260122|11:53:11.924989|S|100|48.69|0|100
C|XLE|20260122|11:55:43.347822|S|100|48.71|0|100
C|XLE|20260122|11:55:43.347823|S|100|48.71|0|100
C|XLE|20260122|11:56:42.712498|S|100|48.72|0|100
C|XLE|20260122|11:56:42.712581|S|100|48.72|0|100
C|XLE|20260122|11:56:42.712674|S|1|48.72|0|1
C|XLE|20260122|11:56:42.712689|S|1|48.72|0|1
C|XLE|20260122|11:56:42.713109|S|2|48.72|0|2
C|XLE|20260122|11:56:42.713109|S|98|48.72|0|98
C|XLE|20260122|11:57:30.684173|S|14|48.71|0|14
C|XLE|20260122|11:57:30.684182|S|14|48.71|0|14
C|XLE|20260122|11:57:58.422384|S|13|48.71|0|13
C|XLE|20260122|11:58:35.166626|S|44|48.71|0|44
C|XLE|20260122|11:59:46.707748|S|15|48.73|0|15
C|XLE|20260122|11:59:46.707873|S|300|48.73|0|300
C|XLE|20260122|11:59:50.250424|S|600|48.73|0|600
C|XLE|20260122|11:59:50.292431|S|600|48.73|0|600
C|XLE|20260122|12:00:01.095085|S|371|48.71|0|371
C|XLE|20260122|12:00:04.941711|S|300|48.72|0|300
C|XLE|20260122|12:00:31.577759|S|260|48.7|0|260
C|XLE|20260122|12:01:24.637616|S|38|48.71|0|38
C|XLE|20260122|12:01:52.698107|S|2|48.72|0|2
C|XLE|20260122|12:02:30.650002|S|76|48.71|0|76
C|XLE|20260122|12:02:30.650019|S|76|48.71|0|76
C|XLE|20260122|12:04:43.889492|S|81|48.7|0|81
C|XLE|20260122|12:05:36.700304|S|175|48.72|0|175
C|XLE|20260122|12:06:11.365943|S|300|48.73|0|300
C|XLE|20260122|12:08:09.354516|S|3|48.74|0|3
C|XLE|20260122|12:08:28.406195|S|299|48.73|0|299
C|XLE|20260122|12:08:28.657228|S|299|48.69|0|299
C|XLE|20260122|12:08:28.657241|S|2001|48.69|0|2001
C|XLE|20260122|12:08:28.731718|S|201|48.66|0|201
C|XLE|20260122|12:08:28.731729|S|174|48.66|0|174
C|XLE|20260122|12:08:28.736538|S|25|48.66|0|25
C|XLE|20260122|12:08:28.772188|S|2300|48.66|0|2300
C|XLE|20260122|12:08:28.814468|S|201|48.66|0|201
C|XLE|20260122|12:08:28.814511|S|999|48.66|0|999
C|XLE|20260122|12:08:28.859599|S|1200|48.66|0|1200
C|XLE|20260122|12:08:28.876953|S|500|48.665|0|500
C|XLE|20260122|12:08:28.877032|S|500|48.665|0|500
C|XLE|20260122|12:08:28.877177|S|500|48.665|0|500
C|XLE|20260122|12:08:28.890390|S|500|48.64|0|500
C|XLE|20260122|12:08:28.931934|S|400|48.645|0|400
C|XLE|20260122|12:08:28.977325|S|400|48.645|0|400
C|XLE|20260122|12:08:29.029477|S|2300|48.645|0|2300
C|XLE|20260122|12:08:29.040552|S|372|48.65|0|372
C|XLE|20260122|12:08:29.041838|S|1994|48.65|0|1994
C|XLE|20260122|12:08:29.041908|S|306|48.65|0|306
C|XLE|20260122|12:08:29.349127|S|400|48.67|0|400
C|XLE|20260122|12:08:29.349141|S|800|48.67|0|800
C|XLE|20260122|12:08:41.264077|S|500|48.71|0|500
C|XLE|20260122|12:08:41.288024|S|400|48.71|0|400
C|XLE|20260122|12:09:39.897578|S|64|48.78|0|64
C|XLE|20260122|12:10:16.901107|S|110|48.77|0|110
C|XLE|20260122|12:12:27.732335|S|500|48.79|0|500
C|XLE|20260122|12:15:17.762818|S|400|48.81|0|400
C|XLE|20260122|12:15:51.365730|S|30|48.82|0|30
C|XLE|20260122|12:17:31.033987|S|204|48.79|0|204
C|XLE|20260122|12:18:36.580716|S|290|48.8|0|290
C|XLE|20260122|12:20:10.471752|S|339|48.83|0|339
C|XLE|20260122|12:21:20.091104|S|121|48.83|0|121
C|XLE|20260122|12:24:50.626574|S|164|48.85|0|164
C|XLE|20260122|12:26:11.046033|S|1200|48.82|0|1200
C|XLE|20260122|12:28:47.823873|S|100|48.83|0|100
C|XLE|20260122|12:28:53.325303|S|4|48.81|0|4
C|XLE|20260122|12:28:57.051604|S|500|48.81|0|500
C|XLE|20260122|12:29:49.180158|S|300|48.81|0|300
C|XLE|20260122|12:30:11.698313|S|474|48.82|0|474
C|XLE|20260122|12:31:45.858236|S|131|48.84|0|131
C|XLE|20260122|12:33:19.707059|S|3|48.84|0|3
C|XLE|20260122|12:35:20.815833|S|16|48.84|0|16
C|XLE|20260122|12:35:20.815842|S|5|48.84|0|5
C|XLE|20260122|12:35:20.815879|S|2|48.84|0|2
C|XLE|20260122|12:35:20.816428|S|9|48.84|0|9
C|XLE|20260122|12:36:12.666844|S|329|48.83|0|329
C|XLE|20260122|12:36:12.666877|S|71|48.83|0|71
C|XLE|20260122|12:36:46.297633|S|500|48.84|0|500
C|XLE|20260122|12:37:09.539273|S|100|48.83|0|100
C|XLE|20260122|12:37:51.555911|S|4|48.82|0|4
C|XLE|20260122|12:38:03.125005|S|78|48.83|0|78
C|XLE|20260122|12:38:29.815051|S|600|48.81|0|600
C|XLE|20260122|12:38:29.815060|S|600|48.81|0|600
C|XLE|20260122|12:39:49.017972|S|100|48.81|0|100
C|XLE|20260122|12:40:00.160044|S|432|48.81|0|432
C|XLE|20260122|12:40:00.160231|S|200|48.81|0|200
C|XLE|20260122|12:40:00.246953|S|600|48.795|0|600
C|XLE|20260122|12:40:35.017740|S|600|48.82|0|600
C|XLE|20260122|12:40:42.741915|S|600|48.82|0|600
C|XLE|20260122|12:43:25.430004|S|479|48.83|0|479
C|XLE|20260122|12:45:56.161718|S|166|48.82|0|166
C|XLE|20260122|12:46:16.730191|S|100|48.81|0|100
C|XLE|20260122|12:46:47.093338|S|516|48.81|0|516
C|XLE|20260122|12:47:28.773340|S|1700|48.795|0|1700
C|XLE|20260122|12:47:31.082040|S|334|48.795|0|334
C|XLE|20260122|12:47:34.165116|S|334|48.79|0|334
C|XLE|20260122|12:47:49.267496|S|3|48.79|0|3
C|XLE|20260122|12:48:17.325781|S|400|48.795|0|400
C|XLE|20260122|12:48:26.078758|S|200|48.805|0|200
C|XLE|20260122|12:51:51.588278|S|274|48.75|0|274
C|XLE|20260122|12:52:27.224644|S|126|48.76|0|126
C|XLE|20260122|12:53:20.900230|S|161|48.76|0|161
C|XLE|20260122|12:53:20.900230|S|4|48.76|0|4
C|XLE|20260122|12:54:01.569664|S|500|48.76|0|500
C|XLE|20260122|12:55:43.057384|S|11|48.74|0|11
C|XLE|20260122|12:55:43.057401|S|4|48.74|0|4
C|XLE|20260122|12:55:43.057412|S|1|48.74|0|1
C|XLE|20260122|12:57:18.617611|S|30|48.71|0|30
C|XLE|20260122|12:57:23.902859|S|400|48.715|0|400
C|XLE|20260122|12:57:23.902902|S|500|48.715|0|500
C|XLE|20260122|12:57:23.903050|S|500|48.71|0|500
C|XLE|20260122|12:59:40.971242|S|300|48.75|0|300
C|XLE|20260122|13:00:43.217172|S|98|48.73|0|98
C|XLE|20260122|13:01:19.652284|S|10|48.71|0|10
C|XLE|20260122|13:01:19.652284|S|500|48.71|0|500
C|XLE|20260122|13:01:38.290639|S|460|48.71|0|460
C|XLE|20260122|13:02:07.206757|S|100|48.705|0|100
C|XLE|20260122|13:03:01.573159|S|400|48.715|0|400
C|XLE|20260122|13:03:01.583990|S|400|48.715|0|400
C|XLE|20260122|13:03:01.675837|S|400|48.715|0|400
C|XLE|20260122|13:03:01.694069|S|400|48.715|0|400
C|XLE|20260122|13:03:01.819417|S|400|48.715|0|400
C|XLE|20260122|13:03:08.889681|S|35|48.73|0|35
C|XLE|20260122|13:03:08.889760|S|465|48.73|0|465
C|XLE|20260122|13:03:42.125344|S|200|48.715|0|200
C|XLE|20260122|13:03:43.933184|S|4|48.71|0|4
C|XLE|20260122|13:05:32.732387|S|400|48.725|0|400
C|XLE|20260122|13:05:54.464036|S|400|48.725|0|400
C|XLE|20260122|13:06:21.945416|S|500|48.72|0|500
C|XLE|20260122|13:07:10.476088|S|500|48.72|0|500
C|XLE|20260122|13:07:36.967928|S|100|48.7|0|100
C|XLE|20260122|13:08:00.378005|S|500|48.715|0|500
C|XLE|20260122|13:08:15.398300|S|3|48.72|0|3
C|XLE|20260122|13:08:32.965223|S|3|48.73|0|3
C|XLE|20260122|13:08:36.231977|S|333|48.73|0|333
C|XLE|20260122|13:09:20.793076|S|3|48.74|0|3
C|XLE|20260122|13:09:45.191814|S|1|48.74|0|1
C|XLE|20260122|13:09:45.191814|S|2|48.74|0|2
C|XLE|20260122|13:09:48.954569|S|18|48.735|0|18
C|XLE|20260122|13:09:55.969091|S|3|48.73|0|3
C|XLE|20260122|13:12:14.322242|S|27|48.75|0|27
C|XLE|20260122|13:13:53.116064|S|12|48.77|0|12
C|XLE|20260122|13:14:01.312840|S|11|48.77|0|11
C|XLE|20260122|13:14:03.520335|S|1|48.77|0|1
C|XLE|20260122|13:14:50.506508|S|38|48.78|0|38
C|XLE|20260122|13:14:51.457443|S|43|48.78|0|43
C|XLE|20260122|13:15:04.497160|S|33|48.78|0|33
C|XLE|20260122|13:16:00.032067|S|14|48.78|0|14
C|XLE|20260122|13:16:25.158932|S|8|48.765|0|8
C|XLE|20260122|13:16:25.159009|S|4|48.765|0|4
C|XLE|20260122|13:16:25.159068|S|2|48.765|0|2
C|XLE|20260122|13:16:25.159127|S|1|48.765|0|1
C|XLE|20260122|13:16:25.159187|S|1|48.765|0|1
C|XLE|20260122|13:16:34.407471|S|307|48.775|0|307
C|XLE|20260122|13:17:03.443963|S|41|48.78|0|41
C|XLE|20260122|13:17:03.443980|S|5|48.78|0|5
C|XLE|20260122|13:17:03.443980|S|13|48.78|0|13
C|XLE|20260122|13:17:03.443981|S|1|48.78|0|1
C|XLE|20260122|13:17:03.850384|S|40|48.78|0|40
C|XLE|20260122|13:17:03.850384|S|100|48.78|0|100
C|XLE|20260122|13:18:07.352522|S|4|48.76|0|4
C|XLE|20260122|13:20:18.173404|S|265|48.75|0|265
C|XLE|20260122|13:20:43.519568|S|200|48.77|0|200
C|XLE|20260122|13:20:43.519578|S|400|48.77|0|400
C|XLE|20260122|13:20:45.600283|S|101|48.77|0|101
C|XLE|20260122|13:20:45.600373|S|299|48.77|0|299
C|XLE|20260122|13:21:59.919349|S|200|48.77|0|200
C|XLE|20260122|13:24:07.367139|S|31|48.79|0|31
C|XLE|20260122|13:24:07.367139|S|50|48.79|0|50
C|XLE|20260122|13:24:07.367193|S|322|48.79|0|322
C|XLE|20260122|13:24:07.367193|S|100|48.79|0|100
C|XLE|20260122|13:26:50.233485|S|100|48.76|0|100
C|XLE|20260122|13:26:50.555954|S|400|48.765|0|400
C|XLE|20260122|13:26:51.248120|S|471|48.77|0|471
C|XLE|20260122|13:28:26.901083|S|308|48.79|0|308
C|XLE|20260122|13:28:26.901202|S|1292|48.79|0|1292
C|XLE|20260122|13:28:26.902811|S|100|48.79|0|100
C|XLE|20260122|13:29:33.287951|S|20|48.795|0|20
C|XLE|20260122|13:29:46.422677|S|100|48.79|0|100
C|XLE|20260122|13:29:46.422677|S|5|48.79|0|5
C|XLE|20260122|13:29:54.765153|S|200|48.79|0|200
C|XLE|20260122|13:30:38.708655|S|276|48.805|0|276
C|XLE|20260122|13:31:05.102398|S|700|48.8|0|700
C|XLE|20260122|13:31:05.102399|S|100|48.8|0|100
C|XLE|20260122|13:31:05.102399|S|4|48.8|0|4
C|XLE|20260122|13:31:55.147543|S|300|48.82|0|300
C|XLE|20260122|13:32:16.030020|S|700|48.825|0|700
C|XLE|20260122|13:32:48.836371|S|1|48.83|0|1
C|XLE|20260122|13:33:05.375106|S|1700|48.84|0|1700
C|XLE|20260122|13:33:48.500416|S|4|48.84|0|4
C|XLE|20260122|13:33:48.500453|S|1|48.84|0|1
C|XLE|20260122|13:35:28.674453|S|684|48.86|0|684
C|XLE|20260122|13:35:45.392408|S|684|48.87|0|684
C|XLE|20260122|13:36:37.442554|S|1|48.87|0|1
C|XLE|20260122|13:36:54.051180|S|33|48.87|0|33
C|XLE|20260122|13:37:38.647715|S|100|48.88|0|100
C|XLE|20260122|13:37:38.648166|S|100|48.88|0|100
C|XLE|20260122|13:37:38.648180|S|35|48.88|0|35
C|XLE|20260122|13:38:09.952095|S|100|48.88|0|100
C|XLE|20260122|13:38:20.383719|S|400|48.86|0|400
C|XLE|20260122|13:38:34.100088|S|76|48.85|0|76
C|XLE|20260122|13:39:30.315612|S|30|48.87|0|30
C|XLE|20260122|13:39:30.315612|S|5|48.87|0|5
C|XLE|20260122|13:39:30.317129|S|95|48.87|0|95
C|XLE|20260122|13:39:30.317129|S|100|48.87|0|100
C|XLE|20260122|13:39:30.317194|S|100|48.87|0|100
C|XLE|20260122|13:39:30.317206|S|100|48.87|0|100
C|XLE|20260122|13:39:30.317227|S|100|48.87|0|100
C|XLE|20260122|13:39:30.317236|S|57|48.87|0|57
C|XLE|20260122|13:39:41.273609|S|66|48.88|0|66
C|XLE|20260122|13:40:18.204314|S|17|48.85|0|17
C|XLE|20260122|13:42:01.997444|S|100|48.85|0|100
C|XLE|20260122|13:42:44.786531|S|60|48.86|0|60
C|XLE|20260122|13:43:34.125979|S|36|48.84|0|36
C|XLE|20260122|13:44:04.761732|S|100|48.84|0|100
C|XLE|20260122|13:44:04.765612|S|1300|48.84|0|1300
C|XLE|20260122|13:44:04.994060|S|700|48.835|0|700
C|XLE|20260122|13:44:20.298430|S|100|48.83|0|100
C|XLE|20260122|13:47:40.280019|S|155|48.86|0|155
C|XLE|20260122|13:48:46.200716|S|10|48.885|0|10
C|XLE|20260122|13:48:46.200805|S|5|48.885|0|5
C|XLE|20260122|13:48:46.200866|S|3|48.885|0|3
C|XLE|20260122|13:48:46.200925|S|1|48.885|0|1
C|XLE|20260122|13:48:46.200983|S|1|48.885|0|1
C|XLE|20260122|13:48:46.746576|S|45|48.88|0|45
C|XLE|20260122|13:48:46.746576|S|200|48.88|0|200
C|XLE|20260122|13:48:46.746577|S|100|48.88|0|100
C|XLE|20260122|13:48:46.748024|S|100|48.88|0|100
C|XLE|20260122|13:48:46.748025|S|100|48.88|0|100
C|XLE|20260122|13:50:54.368322|S|20|48.875|0|20
C|XLE|20260122|13:50:54.369646|S|20|48.875|0|20
C|XLE|20260122|13:51:01.653934|S|200|48.88|0|200
C|XLE|20260122|13:51:49.822157|S|100|48.89|0|100
C|XLE|20260122|13:51:49.822158|S|100|48.89|0|100
C|XLE|20260122|13:52:41.093220|S|420|48.88|0|420
C|XLE|20260122|13:52:57.002732|S|100|48.88|0|100
C|XLE|20260122|13:52:58.010459|S|100|48.88|0|100
C|XLE|20260122|13:53:41.750493|S|100|48.87|0|100
C|XLE|20260122|13:55:04.070954|S|200|48.89|0|200
C|XLE|20260122|13:56:23.764690|S|270|48.89|0|270
C|XLE|20260122|13:57:21.058145|S|100|48.89|0|100
C|XLE|20260122|13:57:21.058176|S|100|48.89|0|100
C|XLE|20260122|13:57:21.058184|S|200|48.89|0|200
C|XLE|20260122|13:58:58.073208|S|244|48.87|0|244
C|XLE|20260122|13:59:22.650722|S|100|48.87|0|100
C|XLE|20260122|14:00:00.213599|S|100|48.87|0|100
C|XLE|20260122|14:00:43.466405|S|5|48.885|0|5
C|XLE|20260122|14:00:43.470256|S|2|48.885|0|2
C|XLE|20260122|14:00:43.470317|S|1|48.885|0|1
C|XLE|20260122|14:00:43.470374|S|1|48.885|0|1
C|XLE|20260122|14:00:52.645235|S|50|48.88|0|50
C|XLE|20260122|14:00:52.645297|S|50|48.88|0|50
C|XLE|20260122|14:00:52.695191|S|7|48.885|0|7
C|XLE|20260122|14:01:40.909267|S|700|48.88|0|700
C|XLE|20260122|14:01:53.409755|S|1400|48.88|0|1400
C|XLE|20260122|14:01:53.409755|S|9|48.88|0|9
C|XLE|20260122|14:02:41.058285|S|333|48.89|0|333
C|XLE|20260122|14:02:41.058358|S|50|48.89|0|50
C|XLE|20260122|14:03:14.245743|S|700|48.89|0|700
C|XLE|20260122|14:03:18.508128|S|700|48.89|0|700
C|XLE|20260122|14:03:34.745623|S|700|48.88|0|700
C|XLE|20260122|14:04:10.005982|S|500|48.885|0|500
C|XLE|20260122|14:04:15.551867|S|637|48.89|0|637
C|XLE|20260122|14:06:12.532801|S|200|48.9|0|200
C|XLE|20260122|14:06:41.280513|S|161|48.9|0|161
C|XLE|20260122|14:06:41.280522|S|1|48.9|0|1
C|XLE|20260122|14:06:41.280535|S|126|48.9|0|126
C|XLE|20260122|14:07:01.249713|S|100|48.89|0|100
C|XLE|20260122|14:07:12.230741|S|100|48.89|0|100
C|XLE|20260122|14:07:29.897394|S|10|48.885|0|10
C|XLE|20260122|14:08:34.348427|S|100|48.92|0|100
C|XLE|20260122|14:08:34.743609|S|100|48.92|0|100
C|XLE|20260122|14:11:25.877958|S|200|48.93|0|200
C|XLE|20260122|14:11:34.801385|S|500|48.935|0|500
C|XLE|20260122|14:13:09.359133|S|1|48.93|0|1
C|XLE|20260122|14:13:09.359140|S|33|48.93|0|33
C|XLE|20260122|14:16:39.672175|S|10|48.94|0|10
C|XLE|20260122|14:16:39.672175|S|100|48.94|0|100
C|XLE|20260122|14:18:37.921879|S|100|48.91|0|100
C|XLE|20260122|14:19:40.529294|S|5|48.91|0|5
C|XLE|20260122|14:19:56.228850|S|100|48.91|0|100
C|XLE|20260122|14:20:36.594136|S|196|48.925|0|196
C|XLE|20260122|14:21:13.681229|S|100|48.91|0|100
C|XLE|20260122|14:21:14.970584|S|100|48.91|0|100
C|XLE|20260122|14:23:51.333549|S|300|48.92|0|300
C|XLE|20260122|14:23:51.415292|S|100|48.92|0|100
C|XLE|20260122|14:24:17.868181|S|131|48.92|0|131
C|XLE|20260122|14:26:01.083672|S|65|48.92|0|65
C|XLE|20260122|14:26:02.694666|S|137|48.92|0|137
C|XLE|20260122|14:27:43.841015|S|100|48.93|0|100
C|XLE|20260122|14:28:05.710815|S|200|48.94|0|200
C|XLE|20260122|14:29:33.822098|S|23|48.95|0|23
C|XLE|20260122|14:29:33.822098|S|350|48.95|0|350
C|XLE|20260122|14:29:33.822098|S|844|48.95|0|844
C|XLE|20260122|14:29:33.822098|S|6|48.95|0|6
C|XLE|20260122|14:29:53.248623|S|100|48.95|0|100
C|XLE|20260122|14:29:53.248623|S|200|48.95|0|200
C|XLE|20260122|14:30:12.345496|S|60|48.955|0|60
C|XLE|20260122|14:30:23.953325|S|6|48.955|0|6
C|XLE|20260122|14:30:23.953408|S|3|48.955|0|3
C|XLE|20260122|14:30:23.953470|S|2|48.955|0|2
C|XLE|20260122|14:30:23.953527|S|1|48.955|0|1
C|XLE|20260122|14:30:32.142240|S|2|48.95|0|2
C|XLE|20260122|14:30:32.142240|S|4|48.95|0|4
C|XLE|20260122|14:30:32.142241|S|4|48.95|0|4
C|XLE|20260122|14:30:39.313034|S|249|48.95|0|249
C|XLE|20260122|14:31:02.546159|S|200|48.94|0|200
C|XLE|20260122|14:31:07.555567|S|50|48.94|0|50
C|XLE|20260122|14:32:28.962401|S|11|48.95|0|11
C|XLE|20260122|14:32:51.454826|S|31|48.95|0|31
C|XLE|20260122|14:32:51.454842|S|5|48.95|0|5
C|XLE|20260122|14:32:51.454842|S|4|48.95|0|4
C|XLE|20260122|14:32:51.454842|S|1|48.95|0|1
C|XLE|20260122|14:32:51.454847|S|3|48.95|0|3
C|XLE|20260122|14:32:51.454863|S|1|48.95|0|1
C|XLE|20260122|14:32:51.454871|S|1|48.95|0|1
C|XLE|20260122|14:34:02.057404|S|6|48.96|0|6
C|XLE|20260122|14:34:59.914226|S|16|48.97|0|16
C|XLE|20260122|14:34:59.914234|S|5|48.97|0|5
C|XLE|20260122|14:34:59.914240|S|2|48.97|0|2
C|XLE|20260122|14:35:49.006121|S|4|48.99|0|4
C|XLE|20260122|14:35:49.006134|S|1|48.99|0|1
C|XLE|20260122|14:35:49.157916|S|172|48.99|0|172
C|XLE|20260122|14:35:49.157916|S|200|48.99|0|200
C|XLE|20260122|14:36:08.186848|S|6|48.97|0|6
C|XLE|20260122|14:36:08.186848|S|4|48.97|0|4
C|XLE|20260122|14:36:08.186848|S|8|48.97|0|8
C|XLE|20260122|14:36:37.300691|S|200|48.96|0|200
C|XLE|20260122|14:36:37.300691|S|200|48.96|0|200
C|XLE|20260122|14:37:54.691704|S|200|48.99|0|200
C|XLE|20260122|14:37:54.691705|S|200|48.99|0|200
C|XLE|20260122|14:38:20.375629|S|9|48.98|0|9
C|XLE|20260122|14:39:17.665420|S|645|48.98|0|645
C|XLE|20260122|14:39:18.992885|S|155|48.98|0|155
C|XLE|20260122|14:39:25.846195|S|300|48.98|0|300
C|XLE|20260122|14:39:42.838607|S|100|48.97|0|100
C|XLE|20260122|14:39:45.201429|S|2|48.97|0|2
C|XLE|20260122|14:39:48.220348|S|200|48.97|0|200
C|XLE|20260122|14:39:53.742289|S|2|48.97|0|2
C|XLE|20260122|14:41:07.518552|S|2|48.96|0|2
C|XLE|20260122|14:41:07.518552|S|48|48.96|0|48
C|XLE|20260122|14:41:07.518576|S|1|48.96|0|1
C|XLE|20260122|14:41:07.518576|S|2|48.96|0|2
C|XLE|20260122|14:41:07.518576|S|2|48.96|0|2
C|XLE|20260122|14:41:07.518578|S|3|48.96|0|3
C|XLE|20260122|14:41:07.518579|S|26|48.96|0|26
C|XLE|20260122|14:41:07.518809|S|55|48.96|0|55
C|XLE|20260122|14:41:07.518809|S|4|48.96|0|4
C|XLE|20260122|14:41:19.639854|S|2|48.96|0|2
C|XLE|20260122|14:41:19.639861|S|1|48.96|0|1
C|XLE|20260122|14:41:22.728094|S|4|48.96|0|4
C|XLE|20260122|14:41:38.642161|S|1|48.95|0|1
C|XLE|20260122|14:42:15.417074|S|7|48.93|0|7
C|XLE|20260122|14:42:20.901332|S|1|48.93|0|1
C|XLE|20260122|14:42:59.447414|S|5|48.93|0|5
C|XLE|20260122|14:43:11.316784|S|200|48.93|0|200
C|XLE|20260122|14:43:11.316785|S|2|48.93|0|2
C|XLE|20260122|14:43:32.278755|S|200|48.92|0|200
C|XLE|20260122|14:43:32.278756|S|5|48.92|0|5
C|XLE|20260122|14:43:32.278756|S|100|48.92|0|100
C|XLE|20260122|14:43:58.731363|S|1|48.92|0|1
C|XLE|20260122|14:44:20.724407|S|4|48.91|0|4
C|XLE|20260122|14:45:06.103258|S|15|48.91|0|15
C|XLE|20260122|14:45:35.495546|S|8|48.92|0|8
C|XLE|20260122|14:46:35.956483|S|100|48.92|0|100
C|XLE|20260122|14:48:16.820332|S|228|48.94|0|228
C|XLE|20260122|14:48:16.820787|S|100|48.94|0|100
C|XLE|20260122|14:48:16.820835|S|100|48.94|0|100
C|XLE|20260122|14:48:16.821233|S|100|48.94|0|100
C|XLE|20260122|14:48:29.675176|S|19|48.94|0|19
C|XLE|20260122|14:48:29.675214|S|2|48.94|0|2
C|XLE|20260122|14:48:29.675222|S|1|48.94|0|1
C|XLE|20260122|14:48:29.675228|S|7|48.94|0|7
C|XLE|20260122|14:48:29.675740|S|71|48.94|0|71
C|XLE|20260122|14:48:47.368179|S|200|48.95|0|200
C|XLE|20260122|14:50:20.616768|S|300|48.95|0|300
C|XLE|20260122|14:50:20.759144|S|900|48.95|0|900
C|XLE|20260122|14:51:29.273315|S|200|48.95|0|200
C|XLE|20260122|14:52:37.378697|S|17|48.96|0|17
C|XLE|20260122|14:52:37.378728|S|6|48.96|0|6
C|XLE|20260122|14:52:37.378734|S|2|48.96|0|2
C|XLE|20260122|14:52:37.433586|S|175|48.96|0|175
C|XLE|20260122|14:57:19.645022|S|200|48.94|0|200
C|XLE|20260122|14:57:40.241302|S|100|48.975|0|100
C|XLE|20260122|14:57:40.241363|S|400|48.975|0|400
C|XLE|20260122|14:57:40.414082|S|500|48.975|0|500
C|XLE|20260122|14:57:40.491607|S|400|48.97|0|400
C|XLE|20260122|14:57:40.491608|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491608|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491771|S|100|48.97|0|100
C|XLE|20260122|14:57:40.491780|S|100|48.97|0|100
C|XLE|20260122|14:57:40.491847|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491847|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491848|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491925|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491962|S|200|48.97|0|200
C|XLE|20260122|14:57:40.491982|S|200|48.97|0|200
C|XLE|20260122|14:57:41.177518|S|200|48.96|0|200
C|XLE|20260122|14:57:46.578782|S|100|48.96|0|100
C|XLE|20260122|14:59:03.737135|S|100|48.97|0|100
C|XLE|20260122|14:59:30.061861|S|100|48.97|0|100
C|XLE|20260122|14:59:59.651575|S|501|48.96|0|501
C|XLE|20260122|15:00:15.933273|S|100|48.935|0|100
C|XLE|20260122|15:00:53.357489|S|800|48.91|0|800
C|XLE|20260122|15:01:10.083018|S|323|48.94|0|323
C|XLE|20260122|15:02:13.339670|S|25|48.93|0|25
C|XLE|20260122|15:02:14.339922|S|1|48.93|0|1
C|XLE|20260122|15:03:08.120600|S|200|48.95|0|200
C|XLE|20260122|15:03:19.455168|S|30|48.95|0|30
C|XLE|20260122|15:03:23.362954|S|200|48.955|0|200
C|XLE|20260122|15:03:23.363930|S|110|48.96|0|110
C|XLE|20260122|15:03:23.364865|S|100|48.96|0|100
C|XLE|20260122|15:03:26.026153|S|100|48.955|0|100
C|XLE|20260122|15:03:28.191017|S|60|48.96|0|60
C|XLE|20260122|15:05:27.319979|S|200|48.96|0|200
C|XLE|20260122|15:05:31.068874|S|616|48.965|0|616
C|XLE|20260122|15:05:48.281806|S|616|48.96|0|616
C|XLE|20260122|15:09:00.894974|S|100|48.94|0|100
C|XLE|20260122|15:09:01.338391|S|100|48.945|0|100
C|XLE|20260122|15:09:01.404156|S|100|48.945|0|100
C|XLE|20260122|15:09:01.869369|S|700|48.94|0|700
C|XLE|20260122|15:09:01.891813|S|300|48.94|0|300
C|XLE|20260122|15:09:01.891813|S|100|48.94|0|100
C|XLE|20260122|15:09:01.913779|S|400|48.94|0|400
C|XLE|20260122|15:09:01.935802|S|400|48.94|0|400
C|XLE|20260122|15:09:01.966557|S|400|48.94|0|400
C|XLE|20260122|15:09:01.987792|S|400|48.94|0|400
C|XLE|20260122|15:09:02.009860|S|400|48.94|0|400
C|XLE|20260122|15:09:24.654267|S|300|48.93|0|300
C|XLE|20260122|15:09:24.654836|S|179|48.93|0|179
C|XLE|20260122|15:09:24.654846|S|100|48.93|0|100
C|XLE|20260122|15:09:24.654900|S|221|48.93|0|221
C|XLE|20260122|15:09:24.655156|S|145|48.93|0|145
C|XLE|20260122|15:09:33.700716|S|300|48.93|0|300
C|XLE|20260122|15:09:33.703416|S|100|48.93|0|100
C|XLE|20260122|15:09:33.703416|S|300|48.93|0|300
C|XLE|20260122|15:09:33.729495|S|400|48.93|0|400
C|XLE|20260122|15:14:54.582783|S|800|48.9|0|800
C|XLE|20260122|15:15:35.832998|S|35|48.91|0|35
C|XLE|20260122|15:15:39.871242|S|428|48.91|0|428
C|XLE|20260122|15:15:39.871326|S|146|48.91|0|146
C|XLE|20260122|15:18:42.044364|S|100|48.91|0|100
C|XLE|20260122|15:18:47.489334|S|100|48.91|0|100
C|XLE|20260122|15:19:13.213901|S|500|48.925|0|500
C|XLE|20260122|15:19:26.825515|S|33|48.91|0|33
C|XLE|20260122|15:20:13.504727|S|22|48.915|0|22
C|XLE|20260122|15:20:13.504803|S|11|48.915|0|11
C|XLE|20260122|15:20:13.504880|S|6|48.915|0|6
C|XLE|20260122|15:20:13.504973|S|3|48.915|0|3
C|XLE|20260122|15:20:13.505036|S|1|48.915|0|1
C|XLE|20260122|15:20:13.505108|S|1|48.915|0|1
C|XLE|20260122|15:20:14.765431|S|197|48.92|0|197
C|XLE|20260122|15:21:15.428627|S|4|48.93|0|4
C|XLE|20260122|15:22:08.081796|S|100|48.93|0|100
C|XLE|20260122|15:22:22.525286|S|1000|48.91|0|1000
C|XLE|20260122|15:23:42.450900|S|100|48.92|0|100
C|XLE|20260122|15:23:44.330207|S|18|48.92|0|18
C|XLE|20260122|15:28:45.848956|S|447|48.87|0|447
C|XLE|20260122|15:28:45.849006|S|1253|48.87|0|1253
C|XLE|20260122|15:29:01.335793|S|447|48.88|0|447
C|XLE|20260122|15:30:12.687155|S|3|48.85|0|3
C|XLE|20260122|15:31:56.865926|S|100|48.84|0|100
C|XLE|20260122|15:33:05.052676|S|100|48.86|0|100
C|XLE|20260122|15:33:05.052733|S|100|48.86|0|100
C|XLE|20260122|15:33:05.052794|S|100|48.86|0|100
C|XLE|20260122|15:33:51.446590|S|405|48.86|0|405
C|XLE|20260122|15:34:13.116085|S|1|48.865|0|1
C|XLE|20260122|15:35:13.864298|S|380|48.84|0|380
C|XLE|20260122|15:37:37.892808|S|40|48.84|0|40
C|XLE|20260122|15:40:16.437758|S|699|48.88|0|699
C|XLE|20260122|15:41:33.360351|S|700|48.875|0|700
C|XLE|20260122|15:42:05.944821|S|247|48.88|0|247
C|XLE|20260122|15:42:39.758720|S|333|48.88|0|333
C|XLE|20260122|15:42:40.011256|S|767|48.88|0|767
C|XLE|20260122|15:42:40.011257|S|333|48.88|0|333
C|XLE|20260122|15:42:40.011953|S|767|48.88|0|767
C|XLE|20260122|15:42:40.011953|S|333|48.88|0|333
C|XLE|20260122|15:42:41.072534|S|1100|48.88|0|1100
C|XLE|20260122|15:43:56.128237|S|59|48.9|0|59
C|XLE|20260122|15:43:56.128244|S|20|48.9|0|20
C|XLE|20260122|15:43:56.128251|S|6|48.9|0|6
C|XLE|20260122|15:43:56.128290|S|2|48.9|0|2
C|XLE|20260122|15:43:56.128296|S|1|48.9|0|1
C|XLE|20260122|15:43:57.541885|S|321|48.9|0|321
C|XLE|20260122|15:43:57.541885|S|12|48.9|0|12
C|XLE|20260122|15:43:57.625893|S|100|48.9|0|100
C|XLE|20260122|15:43:57.637778|S|1055|48.89|0|1055
C|XLE|20260122|15:44:25.319279|S|100|48.9|0|100
C|XLE|20260122|15:44:25.348193|S|100|48.89|0|100
C|XLE|20260122|15:44:25.415577|S|250|48.89|0|250
C|XLE|20260122|15:44:31.571473|S|33|48.89|0|33
C|XLE|20260122|15:45:17.702936|S|7|48.89|0|7
C|XLE|20260122|15:45:19.356864|S|1480|48.89|0|1480
C|XLE|20260122|15:45:26.896202|S|27|48.89|0|27
C|XLE|20260122|15:45:54.100375|S|302|48.9|0|302
C|XLE|20260122|15:45:54.100376|S|235|48.9|0|235
C|XLE|20260122|15:45:54.100376|S|1465|48.9|0|1465
C|XLE|20260122|15:46:08.345228|S|100|48.9|0|100
C|XLE|20260122|15:46:17.181813|S|4|48.9|0|4
C|XLE|20260122|15:47:40.689797|S|100|48.88|0|100
C|XLE|20260122|15:48:32.957752|S|100|48.87|0|100
C|XLE|20260122|15:48:55.078239|S|700|48.885|0|700
C|XLE|20260122|15:49:43.326320|S|149|48.9|0|149
C|XLE|20260122|15:49:43.425447|S|1|48.9|0|1
C|XLE|20260122|15:49:43.731707|S|1|48.9|0|1
C|XLE|20260122|15:49:45.239065|S|100|48.89|0|100
C|XLE|20260122|15:50:04.728969|S|1|48.91|0|1
C|XLE|20260122|15:50:06.529597|S|2|48.92|0|2
C|XLE|20260122|15:50:06.529597|S|6|48.92|0|6
C|XLE|20260122|15:50:25.069444|S|1|48.93|0|1
C|XLE|20260122|15:50:52.587060|S|1500|48.93|0|1500
C|XLE|20260122|15:50:52.836354|S|240|48.93|0|240
C|XLE|20260122|15:51:54.824299|S|100|48.95|0|100
C|XLE|20260122|15:52:00.691507|S|100|48.96|0|100
C|XLE|20260122|15:52:35.799299|S|100|48.97|0|100
C|XLE|20260122|15:53:03.050064|S|2|48.96|0|2
C|XLE|20260122|15:53:03.107693|S|1|48.96|0|1
C|XLE|20260122|15:53:03.298061|S|2|48.96|0|2
C|XLE|20260122|15:53:10.039745|S|6|48.96|0|6
C|XLE|20260122|15:53:23.328172|S|2|48.97|0|2
C|XLE|20260122|15:53:23.500708|S|1|48.97|0|1
C|XLE|20260122|15:53:23.645312|S|2|48.97|0|2
C|XLE|20260122|15:53:23.799489|S|1|48.97|0|1
C|XLE|20260122|15:53:23.931477|S|2|48.97|0|2
C|XLE|20260122|15:53:24.100512|S|1|48.97|0|1
C|XLE|20260122|15:53:24.228841|S|25|48.97|0|25
C|XLE|20260122|15:53:24.258710|S|2|48.97|0|2
C|XLE|20260122|15:53:24.399664|S|1|48.97|0|1
C|XLE|20260122|15:53:24.528655|S|6|48.97|0|6
C|XLE|20260122|15:53:24.699086|S|1|48.97|0|1
C|XLE|20260122|15:53:24.999898|S|1|48.97|0|1
C|XLE|20260122|15:53:25.299654|S|1|48.97|0|1
C|XLE|20260122|15:53:36.576538|S|100|48.95|0|100
C|XLE|20260122|15:53:53.282679|S|1|48.95|0|1
C|XLE|20260122|15:54:05.452625|S|100|48.94|0|100
C|XLE|20260122|15:54:22.620325|S|300|48.915|0|300
C|XLE|20260122|15:54:52.650267|S|300|48.93|0|300
C|XLE|20260122|15:55:00.441390|S|40|48.915|0|40
C|XLE|20260122|15:55:13.783169|S|1058|48.92|0|1058
C|XLE|20260122|15:55:13.783181|S|1058|48.92|0|1058
C|XLE|20260122|15:55:23.382503|S|100|48.92|0|100
C|XLE|20260122|15:55:45.341131|S|100|48.92|0|100
C|XLE|20260122|15:56:03.781061|S|100|48.92|0|100
C|XLE|20260122|15:56:04.784130|S|100|48.92|0|100
C|XLE|20260122|15:56:22.766248|S|3|48.92|0|3
C|XLE|20260122|15:56:22.775995|S|53|48.92|0|53
C|XLE|20260122|15:56:22.775995|S|97|48.92|0|97
C|XLE|20260122|15:56:22.790144|S|47|48.92|0|47
C|XLE|20260122|15:56:26.477286|S|100|48.92|0|100
C|XLE|20260122|15:56:36.012700|S|100|48.91|0|100
C|XLE|20260122|15:56:54.335863|S|60|48.91|0|60
C|XLE|20260122|15:56:55.007460|S|2100|48.9|0|2100
C|XLE|20260122|15:56:58.188303|S|200|48.9|0|200
C|XLE|20260122|15:56:58.188319|S|200|48.9|0|200
C|XLE|20260122|15:56:58.188326|S|100|48.9|0|100
C|XLE|20260122|15:56:58.188335|S|100|48.9|0|100
C|XLE|20260122|15:56:59.560661|S|40|48.91|0|40
C|XLE|20260122|15:57:16.093871|S|100|48.91|0|100
C|XLE|20260122|15:57:48.517205|S|2300|48.88|0|2300
C|XLE|20260122|15:57:51.599033|S|100|48.88|0|100
C|XLE|20260122|15:58:00.282828|S|2300|48.88|0|2300
C|XLE|20260122|15:58:12.784151|S|100|48.88|0|100
C|XLE|20260122|15:58:16.969913|S|188|48.87|0|188
C|XLE|20260122|15:58:26.783034|S|118|48.87|0|118
C|XLE|20260122|15:58:27.061747|S|2282|48.87|0|2282
C|XLE|20260122|15:58:27.428110|S|2400|48.87|0|2400
C|XLE|20260122|15:58:39.344227|S|100|48.89|0|100
C|XLE|20260122|15:58:46.066000|S|100|48.88|0|100
C|XLE|20260122|15:58:46.066001|S|100|48.88|0|100
C|XLE|20260122|15:58:46.066001|S|914|48.88|0|914
C|XLE|20260122|15:58:46.725334|S|100|48.88|0|100
C|XLE|20260122|15:58:48.099188|S|100|48.88|0|100
C|XLE|20260122|15:58:49.283527|S|100|48.88|0|100
C|XLE|20260122|15:58:51.298427|S|840|48.88|0|840
C|XLE|20260122|15:58:51.298427|S|100|48.88|0|100
C|XLE|20260122|15:58:56.613306|S|836|48.87|0|836
C|XLE|20260122|15:59:12.040470|S|1188|48.875|0|1188
C|XLE|20260122|15:59:12.064637|S|2440|48.875|0|2440
C|XLE|20260122|15:59:12.064669|S|60|48.875|0|60
C|XLE|20260122|15:59:12.075566|S|2500|48.87|0|2500
C|XLE|20260122|15:59:12.075847|S|675|48.87|0|675
C|XLE|20260122|15:59:12.681622|S|61|48.875|0|61
C|XLE|20260122|15:59:12.826992|S|1061|48.87|0|1061
C|XLE|20260122|15:59:14.053996|S|100|48.875|0|100
C|XLE|20260122|15:59:24.336586|S|2500|48.87|0|2500
C|XLE|20260122|15:59:25.013158|S|1649|48.87|0|1649
C|XLE|20260122|15:59:29.006478|S|68|48.875|0|68
C|XLE|20260122|15:59:30.605828|S|200|48.87|0|200
C|XLE|20260122|15:59:30.605828|S|300|48.87|0|300
C|XLE|20260122|15:59:36.436837|S|600|48.88|0|600
C|XLE|20260122|15:59:44.003143|S|21|48.9|0|21
C|XLE|20260122|15:59:44.003143|S|9|48.9|0|9
C|XLE|20260122|15:59:49.636609|S|8|48.915|0|8
C|XLE|20260122|15:59:52.224728|S|517|48.91|0|517
C|XLE|20260122|15:59:52.225004|S|600|48.91|0|600
C|XLE|20260122|15:59:54.076748|S|125|48.9|0|125
C|XLE|20260122|15:59:54.076863|S|475|48.9|0|475
C|XLE|20260122|15:59:55.385382|S|600|48.91|0|600
C|XLE|20260122|15:59:55.895842|S|52|48.92|0|52
C|XLE|20260122|15:59:57.010491|S|600|48.9|0|600
C|XLE|20260122|15:59:57.590549|S|30|48.905|0|30
C|XLEI|20260122|09:45:10.907951|S|65|25.09|0|65
C|XLEI|20260122|11:12:56.132793|S|100|25.17|0|100
C|XLEI|20260122|13:57:30.112124|S|19|25.25|0|19
C|XLEI|20260122|14:31:27.466384|S|90|25.28|0|90
C|XLEI|20260122|14:33:09.734934|S|10|25.28|0|10
C|XLEI|20260122|15:03:23.363348|S|100|25.27|0|100
C|XLEI|20260122|15:06:46.780323|S|91|25.28|0|91
C|XLEI|20260122|15:07:43.155981|S|100|25.27|0|100
C|XLEI|20260122|15:34:49.812213|S|100|25.25|0|100
C|XLF|20260122|09:30:00.284756|S|800|53.675|0|800
C|XLF|20260122|09:30:00.326953|S|100|53.675|0|100
C|XLF|20260122|09:32:39.859735|S|100|53.89|0|100
C|XLF|20260122|09:32:42.694534|S|53|53.915|0|53
C|XLF|20260122|09:32:48.164958|S|10|53.88|0|10
C|XLF|20260122|09:33:13.401265|S|100|53.81|0|100
C|XLF|20260122|09:33:14.861029|S|100|53.8|0|100
C|XLF|20260122|09:33:19.524931|S|100|53.81|0|100
C|XLF|20260122|09:33:19.525653|S|5|53.81|0|5
C|XLF|20260122|09:33:29.582822|S|10|53.77|0|10
C|XLF|20260122|09:33:31.356477|S|100|53.75|0|100
C|XLF|20260122|09:33:41.069686|S|100|53.77|0|100
C|XLF|20260122|09:33:56.027538|S|91|53.79|0|91
C|XLF|20260122|09:33:56.629799|S|8|53.78|0|8
C|XLF|20260122|09:34:38.714252|S|100|53.79|0|100
C|XLF|20260122|09:35:20.508572|S|100|53.82|0|100
C|XLF|20260122|09:35:20.559529|S|100|53.82|0|100
C|XLF|20260122|09:35:21.479098|S|100|53.82|0|100
C|XLF|20260122|09:35:21.615890|S|73|53.82|0|73
C|XLF|20260122|09:35:21.615906|S|27|53.82|0|27
C|XLF|20260122|09:35:21.667051|S|25|53.82|0|25
C|XLF|20260122|09:35:22.347888|S|100|53.82|0|100
C|XLF|20260122|09:35:22.404426|S|100|53.82|0|100
C|XLF|20260122|09:35:24.022216|S|40|53.84|0|40
C|XLF|20260122|09:35:40.839755|S|32|53.86|0|32
C|XLF|20260122|09:35:43.245006|S|100|53.84|0|100
C|XLF|20260122|09:37:39.947800|S|127|53.87|0|127
C|XLF|20260122|09:37:40.387901|S|100|53.87|0|100
C|XLF|20260122|09:37:40.387915|S|27|53.87|0|27
C|XLF|20260122|09:38:19.564044|S|60|53.89|0|60
C|XLF|20260122|09:38:19.565007|S|100|53.89|0|100
C|XLF|20260122|09:39:16.484923|S|199|53.9|0|199
C|XLF|20260122|09:39:26.233453|S|300|53.91|0|300
C|XLF|20260122|09:39:47.812463|S|91|53.93|0|91
C|XLF|20260122|09:40:04.062352|S|220|53.95|0|220
C|XLF|20260122|09:40:04.062353|S|10|53.95|0|10
C|XLF|20260122|09:40:54.469299|S|8|53.92|0|8
C|XLF|20260122|09:40:56.733621|S|100|53.92|0|100
C|XLF|20260122|09:41:06.883093|S|260|53.93|0|260
C|XLF|20260122|09:41:26.962450|S|20|53.94|0|20
C|XLF|20260122|09:41:28.095135|S|95|53.94|0|95
C|XLF|20260122|09:42:18.289429|S|39|53.86|0|39
C|XLF|20260122|09:42:18.300143|S|181|53.86|0|181
C|XLF|20260122|09:42:32.631659|S|100|53.835|0|100
C|XLF|20260122|09:43:13.994082|S|800|53.8|0|800
C|XLF|20260122|09:43:13.994082|S|400|53.8|0|400
C|XLF|20260122|09:43:18.034179|S|110|53.82|0|110
C|XLF|20260122|09:43:19.780025|S|100|53.78|0|100
C|XLF|20260122|09:43:19.781011|S|110|53.78|0|110
C|XLF|20260122|09:43:23.467561|S|400|53.79|0|400
C|XLF|20260122|09:43:23.544436|S|27|53.79|0|27
C|XLF|20260122|09:43:24.687289|S|400|53.79|0|400
C|XLF|20260122|09:43:25.065691|S|400|53.79|0|400
C|XLF|20260122|09:43:25.336051|S|800|53.8|0|800
C|XLF|20260122|09:43:25.336051|S|400|53.8|0|400
C|XLF|20260122|09:43:29.357450|S|191|53.79|0|191
C|XLF|20260122|09:43:29.357710|S|209|53.79|0|209
C|XLF|20260122|09:43:30.924728|S|200|53.79|0|200
C|XLF|20260122|09:43:30.924787|S|200|53.79|0|200
C|XLF|20260122|09:43:58.195272|S|100|53.75|0|100
C|XLF|20260122|09:43:58.195349|S|43|53.75|0|43
C|XLF|20260122|09:44:00.045391|S|110|53.74|0|110
C|XLF|20260122|09:44:00.046383|S|520|53.74|0|520
C|XLF|20260122|09:44:00.047348|S|110|53.74|0|110
C|XLF|20260122|09:44:00.208216|S|60|53.74|0|60
C|XLF|20260122|09:44:01.753268|S|800|53.73|0|800
C|XLF|20260122|09:44:01.754315|S|110|53.73|0|110
C|XLF|20260122|09:44:16.545764|S|100|53.75|0|100
C|XLF|20260122|09:44:16.545837|S|100|53.75|0|100
C|XLF|20260122|09:44:16.545846|S|12|53.75|0|12
C|XLF|20260122|09:44:16.545894|S|42|53.75|0|42
C|XLF|20260122|09:44:24.207914|S|110|53.735|0|110
C|XLF|20260122|09:44:25.047450|S|100|53.73|0|100
C|XLF|20260122|09:45:24.143349|S|100|53.72|0|100
C|XLF|20260122|09:45:26.031790|S|200|53.72|0|200
C|XLF|20260122|09:45:26.031861|S|200|53.72|0|200
C|XLF|20260122|09:45:31.526941|S|800|53.735|0|800
C|XLF|20260122|09:45:31.527084|S|220|53.735|0|220
C|XLF|20260122|09:45:31.527085|S|580|53.74|0|580
C|XLF|20260122|09:46:07.738107|S|100|53.745|0|100
C|XLF|20260122|09:46:41.090296|S|500|53.76|0|500
C|XLF|20260122|09:46:43.237433|S|111|53.76|0|111
C|XLF|20260122|09:47:31.408277|S|41|53.77|0|41
C|XLF|20260122|09:47:53.339852|S|100|53.76|0|100
C|XLF|20260122|09:48:00.524999|S|100|53.75|0|100
C|XLF|20260122|09:48:00.525412|S|100|53.75|0|100
C|XLF|20260122|09:49:16.828034|S|37|53.69|0|37
C|XLF|20260122|09:50:10.054028|S|33|53.7|0|33
C|XLF|20260122|09:50:10.054041|S|33|53.7|0|33
C|XLF|20260122|09:50:10.054041|S|67|53.7|0|67
C|XLF|20260122|09:50:10.054295|S|67|53.7|0|67
C|XLF|20260122|09:50:25.621709|S|10|53.68|0|10
C|XLF|20260122|09:50:44.688887|S|100|53.7|0|100
C|XLF|20260122|09:50:44.688975|S|43|53.7|0|43
C|XLF|20260122|09:50:44.689058|S|43|53.7|0|43
C|XLF|20260122|09:50:44.689058|S|57|53.7|0|57
C|XLF|20260122|09:50:44.689083|S|57|53.7|0|57
C|XLF|20260122|09:50:44.689122|S|100|53.7|0|100
C|XLF|20260122|09:50:44.689176|S|57|53.7|0|57
C|XLF|20260122|09:50:44.689190|S|57|53.7|0|57
C|XLF|20260122|09:50:44.689190|S|43|53.7|0|43
C|XLF|20260122|09:50:44.689200|S|43|53.7|0|43
C|XLF|20260122|09:50:58.663391|S|2|53.7|0|2
C|XLF|20260122|09:51:03.545943|S|100|53.71|0|100
C|XLF|20260122|09:51:03.546010|S|100|53.71|0|100
C|XLF|20260122|09:51:05.476147|S|100|53.73|0|100
C|XLF|20260122|09:51:05.476222|S|100|53.73|0|100
C|XLF|20260122|09:51:05.476222|S|100|53.73|0|100
C|XLF|20260122|09:51:11.786414|S|2|53.75|0|2
C|XLF|20260122|09:51:35.449587|S|2|53.74|0|2
C|XLF|20260122|09:51:58.927045|S|2|53.73|0|2
C|XLF|20260122|09:52:23.662570|S|2|53.72|0|2
C|XLF|20260122|09:52:44.231490|S|2|53.71|0|2
C|XLF|20260122|09:52:50.452397|S|1|53.71|0|1
C|XLF|20260122|09:53:10.670977|S|20|53.7|0|20
C|XLF|20260122|09:53:10.670978|S|380|53.7|0|380
C|XLF|20260122|09:53:10.672366|S|2|53.7|0|2
C|XLF|20260122|09:53:26.348745|S|100|53.74|0|100
C|XLF|20260122|09:53:26.349734|S|110|53.745|0|110
C|XLF|20260122|09:53:32.936727|S|86|53.74|0|86
C|XLF|20260122|09:53:32.936727|S|800|53.74|0|800
C|XLF|20260122|09:53:33.399270|S|100|53.75|0|100
C|XLF|20260122|09:55:03.755545|S|800|53.7|0|800
C|XLF|20260122|09:55:28.968278|S|342|53.71|0|342
C|XLF|20260122|09:56:03.777270|S|38|53.69|0|38
C|XLF|20260122|09:56:15.121255|S|100|53.68|0|100
C|XLF|20260122|09:56:15.123140|S|18|53.68|0|18
C|XLF|20260122|09:56:15.219108|S|20|53.68|0|20
C|XLF|20260122|09:56:17.859494|S|700|53.67|0|700
C|XLF|20260122|09:56:19.280835|S|270|53.67|0|270
C|XLF|20260122|09:56:24.954965|S|259|53.68|0|259
C|XLF|20260122|09:56:24.954965|S|700|53.68|0|700
C|XLF|20260122|09:57:30.160387|S|800|53.68|0|800
C|XLF|20260122|09:57:59.901738|S|800|53.71|0|800
C|XLF|20260122|09:58:01.025113|S|55|53.7|0|55
C|XLF|20260122|09:58:01.025707|S|745|53.7|0|745
C|XLF|20260122|09:58:14.971306|S|383|53.69|0|383
C|XLF|20260122|09:58:37.247967|S|100|53.72|0|100
C|XLF|20260122|09:58:37.248078|S|100|53.72|0|100
C|XLF|20260122|09:58:39.316805|S|318|53.71|0|318
C|XLF|20260122|09:58:39.316816|S|65|53.71|0|65
C|XLF|20260122|09:59:09.523920|S|8|53.73|0|8
C|XLF|20260122|09:59:09.523936|S|2|53.73|0|2
C|XLF|20260122|09:59:41.188115|S|2|53.75|0|2
C|XLF|20260122|09:59:50.908711|S|700|53.76|0|700
C|XLF|20260122|10:00:03.006078|S|2|53.76|0|2
C|XLF|20260122|10:00:03.006078|S|47|53.76|0|47
C|XLF|20260122|10:00:08.941848|S|328|53.75|0|328
C|XLF|20260122|10:01:08.420911|S|527|53.75|0|527
C|XLF|20260122|10:01:52.826539|S|100|53.72|0|100
C|XLF|20260122|10:01:52.903336|S|101|53.72|0|101
C|XLF|20260122|10:02:31.077619|S|28|53.73|0|28
C|XLF|20260122|10:03:01.149756|S|200|53.71|0|200
C|XLF|20260122|10:03:49.562426|S|802|53.73|0|802
C|XLF|20260122|10:04:34.125698|S|32|53.72|0|32
C|XLF|20260122|10:04:34.127702|S|300|53.72|0|300
C|XLF|20260122|10:04:34.270731|S|14|53.72|0|14
C|XLF|20260122|10:04:34.281351|S|23|53.72|0|23
C|XLF|20260122|10:04:43.973088|S|100|53.73|0|100
C|XLF|20260122|10:04:43.973158|S|100|53.73|0|100
C|XLF|20260122|10:04:43.973181|S|100|53.73|0|100
C|XLF|20260122|10:04:43.973247|S|100|53.73|0|100
C|XLF|20260122|10:04:43.973255|S|76|53.73|0|76
C|XLF|20260122|10:05:34.196959|S|700|53.7|0|700
C|XLF|20260122|10:05:34.196959|S|100|53.7|0|100
C|XLF|20260122|10:05:34.217331|S|100|53.705|0|100
C|XLF|20260122|10:05:46.042852|S|156|53.68|0|156
C|XLF|20260122|10:05:57.329790|S|100|53.67|0|100
C|XLF|20260122|10:05:57.329790|S|39|53.67|0|39
C|XLF|20260122|10:06:17.593955|S|200|53.69|0|200
C|XLF|20260122|10:06:17.593955|S|162|53.69|0|162
C|XLF|20260122|10:06:59.217515|S|800|53.68|0|800
C|XLF|20260122|10:07:55.828458|S|800|53.68|0|800
C|XLF|20260122|10:07:55.828458|S|91|53.68|0|91
C|XLF|20260122|10:08:11.177835|S|1000|53.67|0|1000
C|XLF|20260122|10:08:35.405844|S|3|53.69|0|3
C|XLF|20260122|10:09:10.121132|S|1|53.69|0|1
C|XLF|20260122|10:09:10.121133|S|3|53.69|0|3
C|XLF|20260122|10:09:54.367113|S|1|53.7|0|1
C|XLF|20260122|10:10:01.639580|S|100|53.69|0|100
C|XLF|20260122|10:10:01.639651|S|200|53.69|0|200
C|XLF|20260122|10:10:01.639694|S|100|53.69|0|100
C|XLF|20260122|10:10:01.639710|S|200|53.69|0|200
C|XLF|20260122|10:10:01.639711|S|100|53.69|0|100
C|XLF|20260122|10:10:01.639742|S|100|53.69|0|100
C|XLF|20260122|10:10:35.147617|S|1|53.7|0|1
C|XLF|20260122|10:11:00.255971|S|99|53.7|0|99
C|XLF|20260122|10:11:00.256044|S|287|53.7|0|287
C|XLF|20260122|10:11:42.942736|S|64|53.65|0|64
C|XLF|20260122|10:11:54.259523|S|30|53.65|0|30
C|XLF|20260122|10:11:54.649546|S|21|53.65|0|21
C|XLF|20260122|10:12:40.233919|S|1000|53.67|0|1000
C|XLF|20260122|10:12:42.795788|S|800|53.68|0|800
C|XLF|20260122|10:13:39.216165|S|142|53.7|0|142
C|XLF|20260122|10:15:02.065473|S|1100|53.7|0|1100
C|XLF|20260122|10:15:31.341228|S|6|53.71|0|6
C|XLF|20260122|10:15:53.719998|S|100|53.69|0|100
C|XLF|20260122|10:17:53.739901|S|100|53.71|0|100
C|XLF|20260122|10:18:16.919613|S|39|53.72|0|39
C|XLF|20260122|10:18:41.059037|S|24|53.74|0|24
C|XLF|20260122|10:19:00.100148|S|290|53.73|0|290
C|XLF|20260122|10:19:00.100185|S|162|53.73|0|162
C|XLF|20260122|10:19:00.100206|S|171|53.73|0|171
C|XLF|20260122|10:19:17.405132|S|7|53.73|0|7
C|XLF|20260122|10:19:34.380922|S|32|53.74|0|32
C|XLF|20260122|10:19:34.380923|S|11|53.74|0|11
C|XLF|20260122|10:19:59.327761|S|13|53.74|0|13
C|XLF|20260122|10:20:11.770292|S|246|53.75|0|246
C|XLF|20260122|10:20:17.175343|S|1|53.75|0|1
C|XLF|20260122|10:20:18.266763|S|180|53.76|0|180
C|XLF|20260122|10:20:18.267745|S|510|53.76|0|510
C|XLF|20260122|10:20:24.222982|S|107|53.76|0|107
C|XLF|20260122|10:20:24.223122|S|893|53.76|0|893
C|XLF|20260122|10:20:24.223122|S|15|53.76|0|15
C|XLF|20260122|10:20:35.443520|S|1000|53.76|0|1000
C|XLF|20260122|10:20:53.092951|S|1000|53.75|0|1000
C|XLF|20260122|10:21:08.305070|S|100|53.75|0|100
C|XLF|20260122|10:21:20.024882|S|10|53.73|0|10
C|XLF|20260122|10:21:31.129701|S|1000|53.73|0|1000
C|XLF|20260122|10:21:31.129701|S|31|53.73|0|31
C|XLF|20260122|10:21:31.471087|S|7|53.73|0|7
C|XLF|20260122|10:22:24.426439|S|15|53.71|0|15
C|XLF|20260122|10:22:24.426440|S|3|53.71|0|3
C|XLF|20260122|10:22:42.569262|S|763|53.72|0|763
C|XLF|20260122|10:22:42.569262|S|22|53.72|0|22
C|XLF|20260122|10:22:42.569342|S|4|53.72|0|4
C|XLF|20260122|10:22:42.569342|S|6|53.72|0|6
C|XLF|20260122|10:22:56.495022|S|52|53.72|0|52
C|XLF|20260122|10:23:34.523645|S|1100|53.72|0|1100
C|XLF|20260122|10:23:34.523645|S|800|53.72|0|800
C|XLF|20260122|10:24:37.105094|S|1100|53.66|0|1100
C|XLF|20260122|10:26:47.229857|S|4|53.69|0|4
C|XLF|20260122|10:27:29.268479|S|360|53.7|0|360
C|XLF|20260122|10:27:29.268581|S|291|53.7|0|291
C|XLF|20260122|10:27:46.395009|S|582|53.7|0|582
C|XLF|20260122|10:28:00.069615|S|5|53.72|0|5
C|XLF|20260122|10:29:54.534493|S|143|53.72|0|143
C|XLF|20260122|10:30:00.604071|S|1400|53.72|0|1400
C|XLF|20260122|10:30:06.783956|S|75|53.71|0|75
C|XLF|20260122|10:30:41.246340|S|400|53.75|0|400
C|XLF|20260122|10:31:34.737266|S|1|53.76|0|1
C|XLF|20260122|10:32:08.285096|S|3|53.76|0|3
C|XLF|20260122|10:32:44.659060|S|1|53.75|0|1
C|XLF|20260122|10:32:58.174738|S|2|53.76|0|2
C|XLF|20260122|10:32:58.174738|S|1|53.76|0|1
C|XLF|20260122|10:33:53.689595|S|5|53.76|0|5
C|XLF|20260122|10:34:14.776937|S|2|53.76|0|2
C|XLF|20260122|10:34:42.019282|S|1|53.74|0|1
C|XLF|20260122|10:35:17.373398|S|3|53.74|0|3
C|XLF|20260122|10:35:17.373399|S|2|53.74|0|2
C|XLF|20260122|10:35:59.162837|S|1|53.73|0|1
C|XLF|20260122|10:36:13.006317|S|4|53.73|0|4
C|XLF|20260122|10:36:17.511746|S|156|53.73|0|156
C|XLF|20260122|10:36:17.511826|S|1444|53.73|0|1444
C|XLF|20260122|10:36:20.849304|S|24|53.73|0|24
C|XLF|20260122|10:36:20.850049|S|100|53.73|0|100
C|XLF|20260122|10:36:20.850110|S|100|53.73|0|100
C|XLF|20260122|10:36:20.850168|S|100|53.73|0|100
C|XLF|20260122|10:36:20.850267|S|100|53.73|0|100
C|XLF|20260122|10:36:20.850507|S|100|53.73|0|100
C|XLF|20260122|10:36:36.996585|S|2|53.74|0|2
C|XLF|20260122|10:36:49.449647|S|1317|53.74|0|1317
C|XLF|20260122|10:36:49.452196|S|596|53.74|0|596
C|XLF|20260122|10:36:49.452196|S|283|53.74|0|283
C|XLF|20260122|10:36:49.452349|S|721|53.74|0|721
C|XLF|20260122|10:37:16.292382|S|1|53.73|0|1
C|XLF|20260122|10:37:16.292382|S|1|53.73|0|1
C|XLF|20260122|10:37:17.936042|S|1|53.74|0|1
C|XLF|20260122|10:37:33.201708|S|1|53.75|0|1
C|XLF|20260122|10:37:54.472821|S|1|53.75|0|1
C|XLF|20260122|10:38:14.325699|S|1|53.76|0|1
C|XLF|20260122|10:38:14.471175|S|80|53.77|0|80
C|XLF|20260122|10:38:43.408567|S|4|53.75|0|4
C|XLF|20260122|10:39:02.165642|S|1600|53.74|0|1600
C|XLF|20260122|10:39:07.859402|S|2|53.75|0|2
C|XLF|20260122|10:39:07.859402|S|1|53.75|0|1
C|XLF|20260122|10:39:19.693118|S|44|53.75|0|44
C|XLF|20260122|10:39:30.065050|S|5|53.76|0|5
C|XLF|20260122|10:39:58.359987|S|100|53.75|0|100
C|XLF|20260122|10:39:58.360070|S|38|53.75|0|38
C|XLF|20260122|10:40:07.818266|S|100|53.74|0|100
C|XLF|20260122|10:40:07.818276|S|38|53.74|0|38
C|XLF|20260122|10:40:26.428347|S|1|53.73|0|1
C|XLF|20260122|10:42:57.482210|S|2|53.74|0|2
C|XLF|20260122|10:42:57.482210|S|2|53.74|0|2
C|XLF|20260122|10:42:57.482210|S|1|53.74|0|1
C|XLF|20260122|10:43:42.305906|S|1|53.75|0|1
C|XLF|20260122|10:43:42.305906|S|2|53.75|0|2
C|XLF|20260122|10:43:42.305906|S|2|53.75|0|2
C|XLF|20260122|10:43:46.661877|S|195|53.75|0|195
C|XLF|20260122|10:44:01.041393|S|96|53.75|0|96
C|XLF|20260122|10:44:28.709846|S|43|53.76|0|43
C|XLF|20260122|10:44:31.417745|S|1|53.76|0|1
C|XLF|20260122|10:44:31.417745|S|1|53.76|0|1
C|XLF|20260122|10:47:08.217990|S|10|53.77|0|10
C|XLF|20260122|10:47:11.110104|S|80|53.76|0|80
C|XLF|20260122|10:47:11.110104|S|2|53.76|0|2
C|XLF|20260122|10:48:31.342445|S|14|53.76|0|14
C|XLF|20260122|10:48:31.532222|S|47|53.76|0|47
C|XLF|20260122|10:49:25.134793|S|36|53.75|0|36
C|XLF|20260122|10:49:37.075527|S|11|53.76|0|11
C|XLF|20260122|10:50:01.416342|S|1|53.76|0|1
C|XLF|20260122|10:50:01.416342|S|144|53.76|0|144
C|XLF|20260122|10:50:35.069649|S|3|53.77|0|3
C|XLF|20260122|10:52:31.911582|S|100|53.785|0|100
C|XLF|20260122|10:52:32.950850|S|95|53.79|0|95
C|XLF|20260122|10:52:44.736034|S|287|53.79|0|287
C|XLF|20260122|10:52:44.736047|S|200|53.79|0|200
C|XLF|20260122|10:52:44.736047|S|100|53.79|0|100
C|XLF|20260122|10:54:47.306817|S|1|53.79|0|1
C|XLF|20260122|10:56:31.475239|S|1|53.8|0|1
C|XLF|20260122|10:58:39.747155|S|1|53.79|0|1
C|XLF|20260122|10:59:30.289465|S|800|53.78|0|800
C|XLF|20260122|10:59:30.289465|S|471|53.78|0|471
C|XLF|20260122|11:00:24.983223|S|1|53.79|0|1
C|XLF|20260122|11:01:06.508393|S|502|53.8|0|502
C|XLF|20260122|11:01:28.096982|S|109|53.8|0|109
C|XLF|20260122|11:01:28.097079|S|1491|53.8|0|1491
C|XLF|20260122|11:01:32.074175|S|103|53.8|0|103
C|XLF|20260122|11:01:32.074176|S|108|53.8|0|108
C|XLF|20260122|11:02:30.118989|S|87|53.78|0|87
C|XLF|20260122|11:02:30.118989|S|39|53.78|0|39
C|XLF|20260122|11:02:40.348762|S|100|53.79|0|100
C|XLF|20260122|11:02:40.398575|S|31|53.79|0|31
C|XLF|20260122|11:02:40.578716|S|8|53.79|0|8
C|XLF|20260122|11:02:40.881646|S|1|53.79|0|1
C|XLF|20260122|11:02:59.962709|S|1|53.8|0|1
C|XLF|20260122|11:03:14.790699|S|1|53.81|0|1
C|XLF|20260122|11:03:28.050301|S|78|53.81|0|78
C|XLF|20260122|11:03:32.019616|S|7|53.81|0|7
C|XLF|20260122|11:04:20.248124|S|800|53.84|0|800
C|XLF|20260122|11:05:38.509640|S|100|53.84|0|100
C|XLF|20260122|11:05:52.698473|S|100|53.83|0|100
C|XLF|20260122|11:05:54.034370|S|57|53.83|0|57
C|XLF|20260122|11:05:54.034370|S|43|53.83|0|43
C|XLF|20260122|11:05:54.035416|S|100|53.83|0|100
C|XLF|20260122|11:05:54.913915|S|800|53.83|0|800
C|XLF|20260122|11:05:54.913931|S|800|53.83|0|800
C|XLF|20260122|11:08:12.025821|S|1|53.83|0|1
C|XLF|20260122|11:10:25.320665|S|1|53.84|0|1
C|XLF|20260122|11:12:16.530692|S|1|53.85|0|1
C|XLF|20260122|11:13:36.451323|S|1|53.86|0|1
C|XLF|20260122|11:14:23.543575|S|7|53.85|0|7
C|XLF|20260122|11:16:58.917142|S|1|53.82|0|1
C|XLF|20260122|11:18:02.447888|S|1|53.81|0|1
C|XLF|20260122|11:18:44.480346|S|67|53.81|0|67
C|XLF|20260122|11:18:44.925800|S|33|53.81|0|33
C|XLF|20260122|11:19:17.934874|S|100|53.825|0|100
C|XLF|20260122|11:19:20.629427|S|100|53.825|0|100
C|XLF|20260122|11:19:33.812110|S|100|53.83|0|100
C|XLF|20260122|11:20:00.715303|S|100|53.85|0|100
C|XLF|20260122|11:20:04.803655|S|100|53.85|0|100
C|XLF|20260122|11:20:26.710489|S|100|53.87|0|100
C|XLF|20260122|11:20:32.443303|S|100|53.87|0|100
C|XLF|20260122|11:20:38.490468|S|100|53.865|0|100
C|XLF|20260122|11:21:24.186951|S|100|53.83|0|100
C|XLF|20260122|11:23:34.854795|S|1|53.81|0|1
C|XLF|20260122|11:24:18.092842|S|50|53.81|0|50
C|XLF|20260122|11:25:10.173625|S|1295|53.8|0|1295
C|XLF|20260122|11:27:56.824478|S|200|53.84|0|200
C|XLF|20260122|11:28:21.826604|S|4|53.825|0|4
C|XLF|20260122|11:29:12.625544|S|5|53.82|0|5
C|XLF|20260122|11:29:12.625544|S|3|53.82|0|3
C|XLF|20260122|11:29:15.878920|S|87|53.82|0|87
C|XLF|20260122|11:30:50.839454|S|100|53.81|0|100
C|XLF|20260122|11:30:50.839520|S|52|53.81|0|52
C|XLF|20260122|11:31:37.649221|S|16|53.82|0|16
C|XLF|20260122|11:33:23.931315|S|100|53.85|0|100
C|XLF|20260122|11:33:55.840773|S|100|53.84|0|100
C|XLF|20260122|11:36:16.004483|S|100|53.85|0|100
C|XLF|20260122|11:36:37.212387|S|100|53.85|0|100
C|XLF|20260122|11:38:33.493193|S|100|53.85|0|100
C|XLF|20260122|11:38:33.493193|S|100|53.85|0|100
C|XLF|20260122|11:40:42.496745|S|100|53.85|0|100
C|XLF|20260122|11:40:42.496809|S|100|53.85|0|100
C|XLF|20260122|11:41:37.114430|S|100|53.87|0|100
C|XLF|20260122|11:42:09.989905|S|800|53.86|0|800
C|XLF|20260122|11:42:25.842178|S|100|53.87|0|100
C|XLF|20260122|11:42:58.726161|S|100|53.87|0|100
C|XLF|20260122|11:46:19.231456|S|779|53.88|0|779
C|XLF|20260122|11:46:19.231456|S|921|53.88|0|921
C|XLF|20260122|11:48:40.656996|S|24|53.9|0|24
C|XLF|20260122|11:48:43.412705|S|840|53.89|0|840
C|XLF|20260122|11:49:37.051222|S|18|53.89|0|18
C|XLF|20260122|11:50:26.501035|S|20|53.89|0|20
C|XLF|20260122|11:50:44.788593|S|94|53.88|0|94
C|XLF|20260122|11:51:59.404799|S|8|53.89|0|8
C|XLF|20260122|11:52:34.869958|S|95|53.88|0|95
C|XLF|20260122|11:55:06.691582|S|100|53.87|0|100
C|XLF|20260122|11:55:06.691589|S|80|53.87|0|80
C|XLF|20260122|11:55:06.691682|S|20|53.87|0|20
C|XLF|20260122|11:55:11.240546|S|100|53.87|0|100
C|XLF|20260122|11:56:59.015835|S|100|53.86|0|100
C|XLF|20260122|11:58:00.830265|S|4|53.85|0|4
C|XLF|20260122|11:58:34.153573|S|193|53.85|0|193
C|XLF|20260122|11:59:04.300999|S|10|53.85|0|10
C|XLF|20260122|11:59:17.694635|S|100|53.85|0|100
C|XLF|20260122|11:59:51.672462|S|5|53.86|0|5
C|XLF|20260122|12:00:09.455983|S|100|53.85|0|100
C|XLF|20260122|12:00:52.628576|S|20|53.845|0|20
C|XLF|20260122|12:00:52.628647|S|10|53.845|0|10
C|XLF|20260122|12:00:52.628707|S|5|53.845|0|5
C|XLF|20260122|12:00:52.628770|S|2|53.845|0|2
C|XLF|20260122|12:00:52.628830|S|1|53.845|0|1
C|XLF|20260122|12:00:52.628888|S|1|53.845|0|1
C|XLF|20260122|12:02:19.938622|S|5|53.87|0|5
C|XLF|20260122|12:05:23.277210|S|140|53.87|0|140
C|XLF|20260122|12:05:23.277210|S|800|53.87|0|800
C|XLF|20260122|12:05:23.436608|S|100|53.86|0|100
C|XLF|20260122|12:05:23.436608|S|800|53.86|0|800
C|XLF|20260122|12:05:24.164485|S|800|53.85|0|800
C|XLF|20260122|12:05:24.303482|S|800|53.85|0|800
C|XLF|20260122|12:05:25.714339|S|70|53.86|0|70
C|XLF|20260122|12:05:27.892305|S|100|53.825|0|100
C|XLF|20260122|12:05:29.411668|S|800|53.83|0|800
C|XLF|20260122|12:05:29.411668|S|1600|53.83|0|1600
C|XLF|20260122|12:05:29.411669|S|800|53.84|0|800
C|XLF|20260122|12:05:29.411669|S|10|53.84|0|10
C|XLF|20260122|12:05:29.411669|S|800|53.85|0|800
C|XLF|20260122|12:05:29.411671|S|800|53.86|0|800
C|XLF|20260122|12:05:29.411671|S|900|53.86|0|900
C|XLF|20260122|12:05:29.411671|S|900|53.85|0|900
C|XLF|20260122|12:05:29.411672|S|900|53.87|0|900
C|XLF|20260122|12:05:29.411672|S|800|53.87|0|800
C|XLF|20260122|12:05:29.411672|S|1400|53.86|0|1400
C|XLF|20260122|12:05:29.411673|S|1390|53.87|0|1390
C|XLF|20260122|12:05:29.415898|S|10|53.85|0|10
C|XLF|20260122|12:05:29.429847|S|100|53.86|0|100
C|XLF|20260122|12:05:29.488777|S|1600|53.88|0|1600
C|XLF|20260122|12:05:29.698566|S|300|53.88|0|300
C|XLF|20260122|12:05:45.628058|S|100|53.87|0|100
C|XLF|20260122|12:05:48.124109|S|10|53.89|0|10
C|XLF|20260122|12:05:59.957775|S|300|53.9|0|300
C|XLF|20260122|12:06:08.481098|S|100|53.91|0|100
C|XLF|20260122|12:06:08.481121|S|200|53.91|0|200
C|XLF|20260122|12:06:08.501878|S|400|53.91|0|400
C|XLF|20260122|12:06:08.503485|S|100|53.905|0|100
C|XLF|20260122|12:06:46.655198|S|800|53.94|0|800
C|XLF|20260122|12:06:47.521661|S|800|53.94|0|800
C|XLF|20260122|12:06:47.521723|S|3050|53.94|0|3050
C|XLF|20260122|12:06:48.660800|S|337|53.95|0|337
C|XLF|20260122|12:06:48.660836|S|200|53.95|0|200
C|XLF|20260122|12:06:48.660836|S|15|53.95|0|15
C|XLF|20260122|12:06:48.660839|S|248|53.95|0|248
C|XLF|20260122|12:06:52.066710|S|10|53.96|0|10
C|XLF|20260122|12:06:52.066710|S|800|53.96|0|800
C|XLF|20260122|12:06:52.066711|S|1400|53.97|0|1400
C|XLF|20260122|12:06:52.066711|S|790|53.97|0|790
C|XLF|20260122|12:06:52.066711|S|900|53.97|0|900
C|XLF|20260122|12:06:52.068630|S|500|53.95|0|500
C|XLF|20260122|12:06:55.628125|S|800|53.95|0|800
C|XLF|20260122|12:06:55.628125|S|100|53.95|0|100
C|XLF|20260122|12:06:55.628742|S|58|53.95|0|58
C|XLF|20260122|12:06:55.628742|S|842|53.95|0|842
C|XLF|20260122|12:06:55.629421|S|200|53.95|0|200
C|XLF|20260122|12:08:02.977632|E|2|53.99|0|2
C|XLF|20260122|12:08:06.770261|S|300|54|0|300
C|XLF|20260122|12:08:06.770271|S|100|54|0|100
C|XLF|20260122|12:08:07.466176|S|66|54|0|66
C|XLF|20260122|12:08:28.134259|S|97|53.99|0|97
C|XLF|20260122|12:08:36.918324|S|800|53.99|0|800
C|XLF|20260122|12:08:36.918324|S|590|53.99|0|590
C|XLF|20260122|12:10:01.547220|S|1|54.04|0|1
C|XLF|20260122|12:10:08.532272|S|1|54.03|0|1
C|XLF|20260122|12:10:22.484136|S|1600|54.03|0|1600
C|XLF|20260122|12:10:25.119261|S|1|54.02|0|1
C|XLF|20260122|12:10:25.119261|S|2|54.02|0|2
C|XLF|20260122|12:11:07.558315|S|100|54.03|0|100
C|XLF|20260122|12:11:10.823467|S|500|54.03|0|500
C|XLF|20260122|12:11:24.219612|S|30|54.04|0|30
C|XLF|20260122|12:12:16.446785|S|500|54.03|0|500
C|XLF|20260122|12:13:01.465048|S|1|54.02|0|1
C|XLF|20260122|12:13:14.465480|S|900|54|0|900
C|XLF|20260122|12:13:39.030611|S|49|54|0|49
C|XLF|20260122|12:14:24.833064|S|370|54|0|370
C|XLF|20260122|12:14:39.080835|S|800|53.98|0|800
C|XLF|20260122|12:15:14.736475|S|500|53.99|0|500
C|XLF|20260122|12:15:45.977504|S|1|53.98|0|1
C|XLF|20260122|12:15:45.977504|S|10|53.98|0|10
C|XLF|20260122|12:15:55.126720|S|55|53.98|0|55
C|XLF|20260122|12:17:26.152451|S|1|54|0|1
C|XLF|20260122|12:17:26.152451|S|1|54|0|1
C|XLF|20260122|12:17:26.158787|S|100|54|0|100
C|XLF|20260122|12:17:26.158796|S|100|54|0|100
C|XLF|20260122|12:17:26.160550|S|500|54|0|500
C|XLF|20260122|12:17:27.281322|S|33|54.005|0|33
C|XLF|20260122|12:17:27.281413|S|183|54.005|0|183
C|XLF|20260122|12:17:27.281711|S|156|54.005|0|156
C|XLF|20260122|12:17:29.232711|S|72|54.005|0|72
C|XLF|20260122|12:17:42.197199|S|125|54|0|125
C|XLF|20260122|12:17:42.197453|S|1141|54|0|1141
C|XLF|20260122|12:17:46.338725|S|400|54|0|400
C|XLF|20260122|12:17:46.338735|S|100|54|0|100
C|XLF|20260122|12:17:46.338767|S|100|54|0|100
C|XLF|20260122|12:17:46.338781|S|100|54|0|100
C|XLF|20260122|12:17:46.338794|S|30|54|0|30
C|XLF|20260122|12:18:36.940900|S|1|54|0|1
C|XLF|20260122|12:18:36.940900|S|1|54|0|1
C|XLF|20260122|12:19:07.238478|S|1|53.98|0|1
C|XLF|20260122|12:19:07.238478|S|1|53.98|0|1
C|XLF|20260122|12:20:21.292916|S|400|53.99|0|400
C|XLF|20260122|12:21:01.846258|S|1|53.97|0|1
C|XLF|20260122|12:21:47.562611|S|15|53.96|0|15
C|XLF|20260122|12:21:47.571096|S|1|53.96|0|1
C|XLF|20260122|12:22:15.687464|S|100|53.96|0|100
C|XLF|20260122|12:22:15.687536|S|200|53.96|0|200
C|XLF|20260122|12:22:15.687594|S|100|53.96|0|100
C|XLF|20260122|12:22:40.154307|S|123|53.95|0|123
C|XLF|20260122|12:22:40.154307|S|100|53.95|0|100
C|XLF|20260122|12:23:09.295893|S|1|53.94|0|1
C|XLF|20260122|12:23:21.247889|S|110|53.95|0|110
C|XLF|20260122|12:23:36.648075|S|1|53.93|0|1
C|XLF|20260122|12:23:39.903858|S|25|53.93|0|25
C|XLF|20260122|12:23:48.483811|S|26|53.92|0|26
C|XLF|20260122|12:23:55.640601|S|1|53.91|0|1
C|XLF|20260122|12:23:56.542915|S|70|53.92|0|70
C|XLF|20260122|12:23:56.793959|S|100|53.92|0|100
C|XLF|20260122|12:23:57.240655|S|1300|53.93|0|1300
C|XLF|20260122|12:24:08.339981|S|74|53.93|0|74
C|XLF|20260122|12:24:54.150386|S|1|53.93|0|1
C|XLF|20260122|12:25:07.468408|S|2|53.94|0|2
C|XLF|20260122|12:25:44.848668|S|1|53.94|0|1
C|XLF|20260122|12:25:54.472319|S|1|53.93|0|1
C|XLF|20260122|12:26:04.412720|S|700|53.93|0|700
C|XLF|20260122|12:26:57.537658|S|2|53.94|0|2
C|XLF|20260122|12:27:17.787182|S|1|53.92|0|1
C|XLF|20260122|12:31:01.972813|S|100|53.95|0|100
C|XLF|20260122|12:33:01.870501|S|3|53.99|0|3
C|XLF|20260122|12:35:06.377073|S|4|54|0|4
C|XLF|20260122|12:35:15.771446|S|100|54|0|100
C|XLF|20260122|12:35:42.060762|S|21|53.99|0|21
C|XLF|20260122|12:36:18.080417|S|30|53.98|0|30
C|XLF|20260122|12:36:34.432213|S|131|53.98|0|131
C|XLF|20260122|12:36:34.432213|S|2969|53.98|0|2969
C|XLF|20260122|12:37:39.475821|S|101|53.98|0|101
C|XLF|20260122|12:37:39.564173|S|221|53.98|0|221
C|XLF|20260122|12:37:41.868820|S|100|53.98|0|100
C|XLF|20260122|12:37:53.406027|S|307|53.97|0|307
C|XLF|20260122|12:39:21.246738|S|27|53.97|0|27
C|XLF|20260122|12:39:21.246820|S|173|53.97|0|173
C|XLF|20260122|12:39:46.002981|S|100|53.97|0|100
C|XLF|20260122|12:39:47.442950|S|63|53.97|0|63
C|XLF|20260122|12:40:04.599056|S|800|53.97|0|800
C|XLF|20260122|12:41:15.507578|S|13|53.95|0|13
C|XLF|20260122|12:41:37.607033|S|21|53.94|0|21
C|XLF|20260122|12:41:48.751135|S|100|53.93|0|100
C|XLF|20260122|12:41:58.880867|S|19|53.94|0|19
C|XLF|20260122|12:42:26.728694|S|100|53.95|0|100
C|XLF|20260122|12:42:31.214747|S|57|53.96|0|57
C|XLF|20260122|12:43:03.430895|S|15|53.97|0|15
C|XLF|20260122|12:43:03.430895|S|51|53.97|0|51
C|XLF|20260122|12:44:33.627887|S|8|53.95|0|8
C|XLF|20260122|12:44:33.627887|S|37|53.95|0|37
C|XLF|20260122|12:44:50.415431|S|6|53.94|0|6
C|XLF|20260122|12:44:50.415438|S|6|53.94|0|6
C|XLF|20260122|12:44:52.105968|S|94|53.94|0|94
C|XLF|20260122|12:45:21.393314|S|13|53.94|0|13
C|XLF|20260122|12:45:50.537433|S|2|53.93|0|2
C|XLF|20260122|12:45:50.537434|S|3|53.93|0|3
C|XLF|20260122|12:48:51.082554|S|3|53.94|0|3
C|XLF|20260122|12:48:51.082554|S|6|53.94|0|6
C|XLF|20260122|12:48:52.313719|S|2|53.93|0|2
C|XLF|20260122|12:51:03.137004|S|8|53.96|0|8
C|XLF|20260122|12:51:16.146116|S|100|53.97|0|100
C|XLF|20260122|12:51:36.487623|S|200|53.98|0|200
C|XLF|20260122|12:54:39.816055|S|8|53.99|0|8
C|XLF|20260122|12:54:39.816055|S|16|53.99|0|16
C|XLF|20260122|12:54:39.816055|S|15|53.99|0|15
C|XLF|20260122|12:55:03.787311|S|10|53.98|0|10
C|XLF|20260122|12:55:03.787311|S|10|53.98|0|10
C|XLF|20260122|12:55:03.787311|S|10|53.98|0|10
C|XLF|20260122|12:55:42.029067|S|7|53.97|0|7
C|XLF|20260122|12:55:42.029067|S|6|53.97|0|6
C|XLF|20260122|12:56:09.079005|S|2|53.96|0|2
C|XLF|20260122|12:59:39.067700|S|100|53.98|0|100
C|XLF|20260122|12:59:47.447515|S|100|53.98|0|100
C|XLF|20260122|13:00:08.216339|S|16|53.99|0|16
C|XLF|20260122|13:02:17.972304|S|41|53.97|0|41
C|XLF|20260122|13:02:25.485953|S|15|53.98|0|15
C|XLF|20260122|13:02:27.185408|S|21|53.98|0|21
C|XLF|20260122|13:03:01.266515|S|200|53.97|0|200
C|XLF|20260122|13:03:01.266596|S|563|53.97|0|563
C|XLF|20260122|13:03:01.267012|S|37|53.97|0|37
C|XLF|20260122|13:03:01.267013|S|63|53.97|0|63
C|XLF|20260122|13:03:01.268750|S|100|53.97|0|100
C|XLF|20260122|13:03:01.269129|S|1295|53.97|0|1295
C|XLF|20260122|13:03:01.270941|S|10|53.97|0|10
C|XLF|20260122|13:03:01.275294|S|800|53.96|0|800
C|XLF|20260122|13:03:01.275295|S|10|53.96|0|10
C|XLF|20260122|13:03:02.166097|S|100|53.97|0|100
C|XLF|20260122|13:03:02.199623|S|100|53.965|0|100
C|XLF|20260122|13:03:08.889103|S|800|53.98|0|800
C|XLF|20260122|13:03:08.920653|S|200|53.98|0|200
C|XLF|20260122|13:03:08.968805|S|1479|53.98|0|1479
C|XLF|20260122|13:03:08.968912|S|3500|53.98|0|3500
C|XLF|20260122|13:03:15.793354|S|1600|53.96|0|1600
C|XLF|20260122|13:03:15.795004|S|431|53.96|0|431
C|XLF|20260122|13:03:15.795017|S|369|53.96|0|369
C|XLF|20260122|13:03:45.016508|S|100|53.97|0|100
C|XLF|20260122|13:03:53.713410|S|390|53.98|0|390
C|XLF|20260122|13:04:19.080696|S|800|53.98|0|800
C|XLF|20260122|13:07:30.626246|S|95|53.94|0|95
C|XLF|20260122|13:09:05.558386|S|300|53.93|0|300
C|XLF|20260122|13:09:05.558408|S|100|53.93|0|100
C|XLF|20260122|13:09:09.972847|S|56|53.94|0|56
C|XLF|20260122|13:10:34.386785|S|2|53.92|0|2
C|XLF|20260122|13:11:02.268546|S|56|53.93|0|56
C|XLF|20260122|13:11:02.268546|S|56|53.93|0|56
C|XLF|20260122|13:12:08.326125|S|56|53.92|0|56
C|XLF|20260122|13:12:10.956066|S|56|53.93|0|56
C|XLF|20260122|13:12:43.062305|S|1|53.92|0|1
C|XLF|20260122|13:12:43.062305|S|2|53.92|0|2
C|XLF|20260122|13:13:08.604571|S|1|53.91|0|1
C|XLF|20260122|13:13:08.604571|S|1|53.91|0|1
C|XLF|20260122|13:13:09.145908|S|300|53.91|0|300
C|XLF|20260122|13:13:12.352573|S|344|53.92|0|344
C|XLF|20260122|13:13:12.352625|S|456|53.92|0|456
C|XLF|20260122|13:13:12.352625|S|150|53.92|0|150
C|XLF|20260122|13:13:15.477899|S|300|53.91|0|300
C|XLF|20260122|13:14:27.675921|S|2|53.89|0|2
C|XLF|20260122|13:15:04.299054|S|8|53.9|0|8
C|XLF|20260122|13:15:21.516388|S|320|53.9|0|320
C|XLF|20260122|13:15:21.516388|S|5|53.9|0|5
C|XLF|20260122|13:15:21.516495|S|786|53.9|0|786
C|XLF|20260122|13:16:25.547296|S|1|53.9|0|1
C|XLF|20260122|13:16:25.547296|S|1|53.9|0|1
C|XLF|20260122|13:18:02.453057|S|100|53.91|0|100
C|XLF|20260122|13:20:23.673100|S|28|53.9|0|28
C|XLF|20260122|13:20:23.673100|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673177|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673191|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673191|S|28|53.9|0|28
C|XLF|20260122|13:20:23.673235|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673288|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673304|S|100|53.9|0|100
C|XLF|20260122|13:20:23.673363|S|2|53.9|0|2
C|XLF|20260122|13:22:41.977625|S|100|53.85|0|100
C|XLF|20260122|13:22:41.978615|S|300|53.85|0|300
C|XLF|20260122|13:23:03.976337|S|5|53.86|0|5
C|XLF|20260122|13:23:03.976392|S|5|53.86|0|5
C|XLF|20260122|13:23:16.867544|S|800|53.86|0|800
C|XLF|20260122|13:25:26.251531|S|6|53.85|0|6
C|XLF|20260122|13:26:41.122682|S|56|53.84|0|56
C|XLF|20260122|13:26:41.122683|S|100|53.84|0|100
C|XLF|20260122|13:26:41.122683|S|23|53.84|0|23
C|XLF|20260122|13:26:41.122772|S|100|53.84|0|100
C|XLF|20260122|13:26:41.122796|S|63|53.84|0|63
C|XLF|20260122|13:27:07.768403|S|47|53.85|0|47
C|XLF|20260122|13:27:07.768403|S|21|53.85|0|21
C|XLF|20260122|13:28:00.433000|S|100|53.84|0|100
C|XLF|20260122|13:28:00.437827|S|8|53.85|0|8
C|XLF|20260122|13:30:01.994178|S|4|53.85|0|4
C|XLF|20260122|13:30:01.994178|S|45|53.85|0|45
C|XLF|20260122|13:30:33.927389|S|3|53.85|0|3
C|XLF|20260122|13:30:33.927389|S|5|53.85|0|5
C|XLF|20260122|13:30:34.313209|S|100|53.85|0|100
C|XLF|20260122|13:33:02.435062|S|19|53.89|0|19
C|XLF|20260122|13:33:02.435079|S|6|53.89|0|6
C|XLF|20260122|13:33:02.435097|S|2|53.89|0|2
C|XLF|20260122|13:33:02.435116|S|14|53.89|0|14
C|XLF|20260122|13:34:17.636170|S|16|53.9|0|16
C|XLF|20260122|13:34:19.811515|S|100|53.9|0|100
C|XLF|20260122|13:35:00.140067|S|22|53.89|0|22
C|XLF|20260122|13:35:08.393609|S|100|53.88|0|100
C|XLF|20260122|13:36:16.290877|S|8|53.89|0|8
C|XLF|20260122|13:37:00.436426|S|10|53.88|0|10
C|XLF|20260122|13:37:00.441665|S|900|53.89|0|900
C|XLF|20260122|13:37:00.441690|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441700|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441701|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441711|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441724|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441725|S|100|53.89|0|100
C|XLF|20260122|13:37:00.441743|S|37|53.89|0|37
C|XLF|20260122|13:38:35.311018|S|1|53.9|0|1
C|XLF|20260122|13:38:35.311018|S|99|53.9|0|99
C|XLF|20260122|13:39:39.357723|S|100|53.9|0|100
C|XLF|20260122|13:39:49.290819|S|100|53.9|0|100
C|XLF|20260122|13:43:01.765859|S|100|53.89|0|100
C|XLF|20260122|13:43:01.765859|S|800|53.89|0|800
C|XLF|20260122|13:43:01.766590|S|300|53.89|0|300
C|XLF|20260122|13:43:01.775749|S|100|53.89|0|100
C|XLF|20260122|13:43:32.988802|S|500|53.88|0|500
C|XLF|20260122|13:43:32.992788|S|18|53.9|0|18
C|XLF|20260122|13:43:32.992788|S|5|53.9|0|5
C|XLF|20260122|13:43:32.993207|S|5|53.89|0|5
C|XLF|20260122|13:44:47.631578|S|90|53.9|0|90
C|XLF|20260122|13:45:03.498170|S|100|53.9|0|100
C|XLF|20260122|13:50:50.675873|S|37|53.89|0|37
C|XLF|20260122|13:55:11.358284|S|100|53.875|0|100
C|XLF|20260122|13:55:33.893127|S|5|53.88|0|5
C|XLF|20260122|13:58:21.017823|S|19|53.85|0|19
C|XLF|20260122|14:00:07.312695|S|800|53.87|0|800
C|XLF|20260122|14:01:11.143604|S|200|53.9|0|200
C|XLF|20260122|14:01:11.143625|S|100|53.9|0|100
C|XLF|20260122|14:01:38.522440|S|100|53.89|0|100
C|XLF|20260122|14:04:48.345427|S|26|53.91|0|26
C|XLF|20260122|14:05:27.810085|S|19|53.93|0|19
C|XLF|20260122|14:07:35.270464|S|20|53.94|0|20
C|XLF|20260122|14:07:48.338565|S|100|53.94|0|100
C|XLF|20260122|14:08:24.226649|S|8|53.93|0|8
C|XLF|20260122|14:10:00.316133|S|25|53.94|0|25
C|XLF|20260122|14:10:00.316256|S|75|53.94|0|75
C|XLF|20260122|14:17:36.186882|S|100|53.9|0|100
C|XLF|20260122|14:18:21.234871|S|2|53.91|0|2
C|XLF|20260122|14:18:50.584809|S|100|53.9|0|100
C|XLF|20260122|14:20:11.784820|S|100|53.89|0|100
C|XLF|20260122|14:20:11.810627|S|7|53.89|0|7
C|XLF|20260122|14:20:36.596925|S|755|53.9|0|755
C|XLF|20260122|14:22:17.905043|S|100|53.89|0|100
C|XLF|20260122|14:22:17.909975|S|55|53.9|0|55
C|XLF|20260122|14:29:01.116409|S|1|53.88|0|1
C|XLF|20260122|14:29:01.116409|S|6|53.88|0|6
C|XLF|20260122|14:30:37.097554|S|2|53.88|0|2
C|XLF|20260122|14:30:37.097554|S|1|53.88|0|1
C|XLF|20260122|14:31:02.666722|S|62|53.87|0|62
C|XLF|20260122|14:31:58.808947|S|10|53.86|0|10
C|XLF|20260122|14:31:58.808947|S|43|53.86|0|43
C|XLF|20260122|14:32:52.278319|S|100|53.86|0|100
C|XLF|20260122|14:32:55.924160|S|100|53.86|0|100
C|XLF|20260122|14:34:45.891225|S|810|53.86|0|810
C|XLF|20260122|14:35:08.968651|S|7|53.85|0|7
C|XLF|20260122|14:35:09.073559|S|22|53.85|0|22
C|XLF|20260122|14:39:06.652005|S|111|53.84|0|111
C|XLF|20260122|14:41:00.371069|S|112|53.84|0|112
C|XLF|20260122|14:41:15.667396|S|78|53.83|0|78
C|XLF|20260122|14:41:38.478708|S|280|53.84|0|280
C|XLF|20260122|14:42:51.574233|S|33|53.82|0|33
C|XLF|20260122|14:47:01.882949|S|100|53.85|0|100
C|XLF|20260122|14:51:06.647089|S|29|53.84|0|29
C|XLF|20260122|14:51:06.647180|S|145|53.84|0|145
C|XLF|20260122|14:51:13.103015|S|16|53.84|0|16
C|XLF|20260122|14:51:23.174802|S|200|53.85|0|200
C|XLF|20260122|14:53:48.354094|S|1|53.84|0|1
C|XLF|20260122|14:53:52.133514|S|80|53.83|0|80
C|XLF|20260122|14:58:20.553495|S|100|53.77|0|100
C|XLF|20260122|14:59:04.844964|S|18|53.76|0|18
C|XLF|20260122|14:59:04.852930|S|85|53.77|0|85
C|XLF|20260122|14:59:07.203925|S|302|53.76|0|302
C|XLF|20260122|14:59:11.175681|S|100|53.77|0|100
C|XLF|20260122|15:00:11.818178|S|32|53.73|0|32
C|XLF|20260122|15:01:07.257403|S|100|53.74|0|100
C|XLF|20260122|15:03:30.375309|S|73|53.77|0|73
C|XLF|20260122|15:03:52.050480|S|100|53.77|0|100
C|XLF|20260122|15:03:52.618645|S|56|53.77|0|56
C|XLF|20260122|15:04:33.382427|S|2|53.77|0|2
C|XLF|20260122|15:04:44.202475|S|21|53.78|0|21
C|XLF|20260122|15:06:15.248328|S|100|53.79|0|100
C|XLF|20260122|15:06:31.930754|S|2000|53.79|0|2000
C|XLF|20260122|15:07:53.789430|S|117|53.8|0|117
C|XLF|20260122|15:07:53.843210|S|100|53.8|0|100
C|XLF|20260122|15:07:53.843274|S|100|53.8|0|100
C|XLF|20260122|15:07:53.843331|S|200|53.8|0|200
C|XLF|20260122|15:08:49.748889|S|100|53.79|0|100
C|XLF|20260122|15:08:49.748940|S|100|53.79|0|100
C|XLF|20260122|15:08:50.384909|S|243|53.79|0|243
C|XLF|20260122|15:08:50.384989|S|1357|53.79|0|1357
C|XLF|20260122|15:10:25.752906|S|1200|53.78|0|1200
C|XLF|20260122|15:10:25.752906|S|1600|53.78|0|1600
C|XLF|20260122|15:10:27.648627|S|1200|53.79|0|1200
C|XLF|20260122|15:14:04.764410|S|300|53.82|0|300
C|XLF|20260122|15:15:02.631013|S|100|53.81|0|100
C|XLF|20260122|15:15:02.633020|S|100|53.81|0|100
C|XLF|20260122|15:17:02.001016|S|1|53.82|0|1
C|XLF|20260122|15:18:50.258033|S|310|53.805|0|310
C|XLF|20260122|15:19:16.216367|S|2|53.81|0|2
C|XLF|20260122|15:19:16.216367|S|1|53.81|0|1
C|XLF|20260122|15:19:16.216367|S|27|53.81|0|27
C|XLF|20260122|15:19:16.216368|S|75|53.81|0|75
C|XLF|20260122|15:20:15.347400|S|55|53.81|0|55
C|XLF|20260122|15:23:48.718078|S|4|53.79|0|4
C|XLF|20260122|15:24:13.304467|S|5|53.79|0|5
C|XLF|20260122|15:26:14.380414|S|100|53.78|0|100
C|XLF|20260122|15:28:13.532250|S|900|53.76|0|900
C|XLF|20260122|15:29:21.582782|S|190|53.76|0|190
C|XLF|20260122|15:29:49.307844|S|1600|53.76|0|1600
C|XLF|20260122|15:29:49.307845|S|1200|53.76|0|1200
C|XLF|20260122|15:29:51.400875|S|1600|53.76|0|1600
C|XLF|20260122|15:30:02.826570|S|900|53.725|0|900
C|XLF|20260122|15:30:06.003879|S|1200|53.73|0|1200
C|XLF|20260122|15:30:06.003879|S|100|53.73|0|100
C|XLF|20260122|15:30:39.008202|S|13|53.74|0|13
C|XLF|20260122|15:30:50.474377|S|100|53.75|0|100
C|XLF|20260122|15:31:31.425980|S|17|53.72|0|17
C|XLF|20260122|15:32:08.423683|S|4|53.73|0|4
C|XLF|20260122|15:32:34.742936|S|1200|53.74|0|1200
C|XLF|20260122|15:32:53.897781|S|1200|53.74|0|1200
C|XLF|20260122|15:32:53.897789|S|211|53.74|0|211
C|XLF|20260122|15:32:53.897935|S|1|53.74|0|1
C|XLF|20260122|15:32:53.897959|S|1200|53.74|0|1200
C|XLF|20260122|15:32:53.898028|S|3340|53.74|0|3340
C|XLF|20260122|15:32:53.907153|S|1500|53.73|0|1500
C|XLF|20260122|15:32:53.907153|S|1700|53.73|0|1700
C|XLF|20260122|15:32:54.000388|S|400|53.73|0|400
C|XLF|20260122|15:33:56.042220|S|3|53.72|0|3
C|XLF|20260122|15:33:56.042246|S|97|53.72|0|97
C|XLF|20260122|15:34:52.390476|S|60|53.715|0|60
C|XLF|20260122|15:35:24.129510|S|33|53.71|0|33
C|XLF|20260122|15:35:43.894513|S|54|53.71|0|54
C|XLF|20260122|15:35:47.396050|S|100|53.72|0|100
C|XLF|20260122|15:36:21.204074|S|500|53.71|0|500
C|XLF|20260122|15:36:31.803242|S|35|53.71|0|35
C|XLF|20260122|15:36:56.418468|S|29|53.72|0|29
C|XLF|20260122|15:36:56.420422|S|190|53.72|0|190
C|XLF|20260122|15:37:01.393215|S|84|53.71|0|84
C|XLF|20260122|15:37:20.648796|S|100|53.71|0|100
C|XLF|20260122|15:37:20.654761|S|59|53.705|0|59
C|XLF|20260122|15:37:42.573088|S|15|53.72|0|15
C|XLF|20260122|15:37:51.873740|S|1|53.71|0|1
C|XLF|20260122|15:39:16.109824|S|100|53.72|0|100
C|XLF|20260122|15:39:36.000247|S|586|53.72|0|586
C|XLF|20260122|15:40:07.047996|S|100|53.73|0|100
C|XLF|20260122|15:40:41.378280|S|100|53.73|0|100
C|XLF|20260122|15:40:41.379068|S|100|53.73|0|100
C|XLF|20260122|15:40:41.391229|S|100|53.73|0|100
C|XLF|20260122|15:40:41.402502|S|100|53.73|0|100
C|XLF|20260122|15:40:44.069228|S|80|53.73|0|80
C|XLF|20260122|15:40:44.069259|S|2|53.73|0|2
C|XLF|20260122|15:40:44.069303|S|7|53.73|0|7
C|XLF|20260122|15:43:15.434143|S|148|53.72|0|148
C|XLF|20260122|15:43:15.434277|S|1052|53.72|0|1052
C|XLF|20260122|15:43:57.045385|S|21|53.72|0|21
C|XLF|20260122|15:43:57.095425|S|81|53.72|0|81
C|XLF|20260122|15:43:57.095425|S|79|53.72|0|79
C|XLF|20260122|15:44:05.009814|S|100|53.72|0|100
C|XLF|20260122|15:44:05.009890|S|24|53.72|0|24
C|XLF|20260122|15:44:12.271911|S|100|53.72|0|100
C|XLF|20260122|15:44:12.271911|S|100|53.72|0|100
C|XLF|20260122|15:44:12.271996|S|5|53.72|0|5
C|XLF|20260122|15:44:12.272013|S|74|53.72|0|74
C|XLF|20260122|15:44:12.293730|S|49|53.72|0|49
C|XLF|20260122|15:44:47.296744|S|100|53.72|0|100
C|XLF|20260122|15:45:07.049832|S|100|53.73|0|100
C|XLF|20260122|15:45:08.390039|S|26|53.73|0|26
C|XLF|20260122|15:45:48.279095|S|404|53.74|0|404
C|XLF|20260122|15:45:48.279120|S|115|53.74|0|115
C|XLF|20260122|15:45:56.002736|S|19|53.74|0|19
C|XLF|20260122|15:45:56.015437|S|181|53.74|0|181
C|XLF|20260122|15:46:09.492501|S|5|53.73|0|5
C|XLF|20260122|15:46:12.078450|S|100|53.735|0|100
C|XLF|20260122|15:47:07.911372|S|49|53.72|0|49
C|XLF|20260122|15:47:15.355523|S|24|53.72|0|24
C|XLF|20260122|15:47:29.573706|S|76|53.72|0|76
C|XLF|20260122|15:47:40.876037|S|141|53.72|0|141
C|XLF|20260122|15:47:41.034573|S|59|53.72|0|59
C|XLF|20260122|15:47:47.930245|S|100|53.71|0|100
C|XLF|20260122|15:47:48.162889|S|100|53.71|0|100
C|XLF|20260122|15:47:55.538258|S|200|53.71|0|200
C|XLF|20260122|15:48:17.618329|S|37|53.72|0|37
C|XLF|20260122|15:48:18.283033|S|63|53.72|0|63
C|XLF|20260122|15:48:43.229236|S|11|53.71|0|11
C|XLF|20260122|15:48:45.165437|S|193|53.71|0|193
C|XLF|20260122|15:48:45.165503|S|26|53.71|0|26
C|XLF|20260122|15:49:16.958933|S|100|53.725|0|100
C|XLF|20260122|15:49:20.561189|S|20|53.72|0|20
C|XLF|20260122|15:49:34.774418|S|33|53.72|0|33
C|XLF|20260122|15:49:45.527896|S|500|53.73|0|500
C|XLF|20260122|15:50:01.316447|S|75|53.73|0|75
C|XLF|20260122|15:50:01.325112|S|27|53.73|0|27
C|XLF|20260122|15:50:01.335483|S|373|53.73|0|373
C|XLF|20260122|15:50:02.799391|S|37|53.73|0|37
C|XLF|20260122|15:50:02.799391|S|31|53.73|0|31
C|XLF|20260122|15:50:08.990859|S|68|53.73|0|68
C|XLF|20260122|15:50:17.774791|S|100|53.74|0|100
C|XLF|20260122|15:50:42.227883|S|1000|53.74|0|1000
C|XLF|20260122|15:50:59.068080|S|900|53.74|0|900
C|XLF|20260122|15:50:59.068147|S|3|53.74|0|3
C|XLF|20260122|15:50:59.068175|S|768|53.74|0|768
C|XLF|20260122|15:51:51.019165|S|2|53.77|0|2
C|XLF|20260122|15:52:21.933866|S|100|53.77|0|100
C|XLF|20260122|15:52:25.982817|S|100|53.77|0|100
C|XLF|20260122|15:52:35.665561|S|100|53.77|0|100
C|XLF|20260122|15:53:06.191981|S|100|53.77|0|100
C|XLF|20260122|15:53:29.561001|S|8|53.77|0|8
C|XLF|20260122|15:53:39.307942|S|5|53.76|0|5
C|XLF|20260122|15:53:52.932031|S|100|53.75|0|100
C|XLF|20260122|15:53:52.962702|S|400|53.75|0|400
C|XLF|20260122|15:54:02.311182|S|4|53.76|0|4
C|XLF|20260122|15:54:02.767320|S|96|53.76|0|96
C|XLF|20260122|15:54:08.304436|S|100|53.76|0|100
C|XLF|20260122|15:54:10.255096|S|100|53.76|0|100
C|XLF|20260122|15:54:27.081245|S|10|53.75|0|10
C|XLF|20260122|15:54:40.014609|S|100|53.76|0|100
C|XLF|20260122|15:54:47.094626|S|3|53.76|0|3
C|XLF|20260122|15:54:50.016973|S|97|53.76|0|97
C|XLF|20260122|15:55:03.059224|S|100|53.775|0|100
C|XLF|20260122|15:55:05.396508|S|490|53.77|0|490
C|XLF|20260122|15:55:05.397463|S|210|53.77|0|210
C|XLF|20260122|15:55:05.397463|S|30|53.77|0|30
C|XLF|20260122|15:55:05.398508|S|250|53.77|0|250
C|XLF|20260122|15:55:13.928420|S|100|53.755|0|100
C|XLF|20260122|15:55:18.765715|S|100|53.765|0|100
C|XLF|20260122|15:55:32.718206|S|100|53.77|0|100
C|XLF|20260122|15:55:32.718206|S|100|53.77|0|100
C|XLF|20260122|15:55:46.824921|S|100|53.77|0|100
C|XLF|20260122|15:55:48.839329|S|100|53.77|0|100
C|XLF|20260122|15:56:11.064375|S|100|53.77|0|100
C|XLF|20260122|15:56:13.088967|S|100|53.77|0|100
C|XLF|20260122|15:56:14.593916|S|4|53.77|0|4
C|XLF|20260122|15:56:14.629217|S|2|53.77|0|2
C|XLF|20260122|15:56:15.018261|S|100|53.77|0|100
C|XLF|20260122|15:56:15.887894|S|300|53.78|0|300
C|XLF|20260122|15:56:18.893262|S|100|53.77|0|100
C|XLF|20260122|15:56:20.827995|S|100|53.77|0|100
C|XLF|20260122|15:56:23.737158|S|100|53.77|0|100
C|XLF|20260122|15:56:24.260398|S|4|53.77|0|4
C|XLF|20260122|15:56:30.520961|S|100|53.77|0|100
C|XLF|20260122|15:56:31.498391|S|100|53.765|0|100
C|XLF|20260122|15:56:35.369915|S|100|53.76|0|100
C|XLF|20260122|15:56:37.304299|S|100|53.76|0|100
C|XLF|20260122|15:56:39.251619|S|100|53.76|0|100
C|XLF|20260122|15:56:44.096716|S|100|53.765|0|100
C|XLF|20260122|15:56:46.035272|S|100|53.765|0|100
C|XLF|20260122|15:56:48.039378|S|100|53.76|0|100
C|XLF|20260122|15:56:48.235898|S|2300|53.77|0|2300
C|XLF|20260122|15:56:49.942800|S|100|53.76|0|100
C|XLF|20260122|15:56:51.082289|S|5|53.76|0|5
C|XLF|20260122|15:56:51.856958|S|5|53.76|0|5
C|XLF|20260122|15:56:51.856958|S|95|53.76|0|95
C|XLF|20260122|15:56:53.802306|S|95|53.76|0|95
C|XLF|20260122|15:56:53.802306|S|5|53.76|0|5
C|XLF|20260122|15:56:59.152075|S|200|53.765|0|200
C|XLF|20260122|15:57:00.984529|S|100|53.765|0|100
C|XLF|20260122|15:57:02.933621|S|100|53.765|0|100
C|XLF|20260122|15:57:04.868654|S|100|53.765|0|100
C|XLF|20260122|15:57:06.806302|S|100|53.765|0|100
C|XLF|20260122|15:57:08.752920|S|100|53.76|0|100
C|XLF|20260122|15:57:10.683034|S|100|53.76|0|100
C|XLF|20260122|15:57:11.867686|S|5|53.76|0|5
C|XLF|20260122|15:57:12.631149|S|100|53.76|0|100
C|XLF|20260122|15:57:19.407545|S|100|53.765|0|100
C|XLF|20260122|15:57:23.033002|S|8|53.77|0|8
C|XLF|20260122|15:57:23.033148|S|92|53.77|0|92
C|XLF|20260122|15:57:23.033149|S|100|53.77|0|100
C|XLF|20260122|15:57:25.230135|S|100|53.77|0|100
C|XLF|20260122|15:57:27.184469|S|100|53.77|0|100
C|XLF|20260122|15:57:29.108824|S|100|53.77|0|100
C|XLF|20260122|15:57:33.462462|S|360|53.78|0|360
C|XLF|20260122|15:57:33.466822|S|65|53.78|0|65
C|XLF|20260122|15:57:33.466940|S|1048|53.78|0|1048
C|XLF|20260122|15:57:36.868975|S|100|53.775|0|100
C|XLF|20260122|15:57:38.615711|S|100|53.77|0|100
C|XLF|20260122|15:57:39.759926|S|100|53.775|0|100
C|XLF|20260122|15:57:41.715507|S|100|53.775|0|100
C|XLF|20260122|15:57:43.661025|S|100|53.775|0|100
C|XLF|20260122|15:57:45.601927|S|100|53.775|0|100
C|XLF|20260122|15:57:47.526293|S|100|53.78|0|100
C|XLF|20260122|15:57:49.472390|S|100|53.78|0|100
C|XLF|20260122|15:57:59.186292|S|100|53.78|0|100
C|XLF|20260122|15:58:00.274676|S|5|53.77|0|5
C|XLF|20260122|15:58:00.389099|S|700|53.77|0|700
C|XLF|20260122|15:58:11.791242|S|100|53.775|0|100
C|XLF|20260122|15:58:13.730355|S|100|53.775|0|100
C|XLF|20260122|15:58:15.668072|S|100|53.775|0|100
C|XLF|20260122|15:58:17.473399|S|100|53.775|0|100
C|XLF|20260122|15:58:21.483446|S|100|53.775|0|100
C|XLF|20260122|15:58:22.451376|S|100|53.78|0|100
C|XLF|20260122|15:58:26.371218|S|100|53.775|0|100
C|XLF|20260122|15:58:36.043850|S|100|53.775|0|100
C|XLF|20260122|15:58:41.857351|S|100|53.775|0|100
C|XLF|20260122|15:58:42.825580|S|100|53.775|0|100
C|XLF|20260122|15:58:44.764871|S|100|53.775|0|100
C|XLF|20260122|15:58:49.283593|S|2300|53.78|0|2300
C|XLF|20260122|15:58:50.580148|S|100|53.78|0|100
C|XLF|20260122|15:58:52.257865|S|2|53.79|0|2
C|XLF|20260122|15:59:00.001565|S|75|53.78|0|75
C|XLF|20260122|15:59:02.650120|S|500|53.785|0|500
C|XLF|20260122|15:59:07.123638|S|100|53.78|0|100
C|XLF|20260122|15:59:08.475096|S|500|53.785|0|500
C|XLF|20260122|15:59:10.013405|S|1500|53.78|0|1500
C|XLF|20260122|15:59:16.807609|S|100|53.775|0|100
C|XLF|20260122|15:59:18.745670|S|100|53.775|0|100
C|XLF|20260122|15:59:22.275093|S|500|53.785|0|500
C|XLF|20260122|15:59:44.982998|S|200|53.79|0|200
C|XLF|20260122|15:59:44.983093|S|1300|53.79|0|1300
C|XLF|20260122|15:59:46.734773|S|100|53.795|0|100
C|XLF|20260122|15:59:47.030486|S|1000|53.79|0|1000
C|XLF|20260122|15:59:48.169876|S|96|53.795|0|96
C|XLF|20260122|15:59:48.361631|S|156|53.795|0|156
C|XLF|20260122|15:59:48.369923|S|50|53.795|0|50
C|XLF|20260122|15:59:48.396529|S|22|53.795|0|22
C|XLF|20260122|15:59:48.735528|S|141|53.795|0|141
C|XLF|20260122|15:59:49.072395|S|94|53.795|0|94
C|XLF|20260122|15:59:50.006866|S|104|53.8|0|104
C|XLF|20260122|15:59:50.006866|S|396|53.8|0|396
C|XLF|20260122|15:59:50.019873|S|150|53.8|0|150
C|XLF|20260122|15:59:50.019957|S|100|53.8|0|100
C|XLF|20260122|15:59:50.019975|S|250|53.8|0|250
C|XLF|20260122|15:59:50.103106|S|446|53.8|0|446
C|XLF|20260122|15:59:50.331534|S|104|53.8|0|104
C|XLF|20260122|15:59:50.339008|S|1396|53.8|0|1396
C|XLF|20260122|15:59:50.520553|S|62|53.8|0|62
C|XLF|20260122|15:59:50.741356|S|600|53.8|0|600
C|XLF|20260122|15:59:50.741381|S|300|53.8|0|300
C|XLF|20260122|15:59:50.771165|S|32|53.79|0|32
C|XLF|20260122|15:59:51.010449|S|250|53.8|0|250
C|XLF|20260122|15:59:51.012353|S|500|53.8|0|500
C|XLF|20260122|15:59:51.394649|S|93|53.8|0|93
C|XLF|20260122|15:59:52.632334|S|77|53.79|0|77
C|XLF|20260122|15:59:52.687198|S|500|53.8|0|500
C|XLF|20260122|15:59:52.852341|S|79|53.79|0|79
C|XLF|20260122|15:59:55.161966|S|450|53.8|0|450
C|XLF|20260122|15:59:55.397163|S|35|53.795|0|35
C|XLFI|20260122|13:57:29.831298|S|5|24.55|0|5
C|XLG|20260122|09:43:18.972661|S|100|58.31|0|100
C|XLG|20260122|09:43:19.161999|S|100|58.3|0|100
C|XLG|20260122|12:08:36.918272|S|1100|58.43|0|1100
C|XLG|20260122|12:08:37.399057|S|200|58.41|0|200
C|XLG|20260122|12:22:39.609015|S|100|58.38|0|100
C|XLG|20260122|12:22:39.609301|S|1000|58.38|0|1000
C|XLG|20260122|13:03:01.297271|S|800|58.48|0|800
C|XLG|20260122|13:03:01.317969|S|800|58.47|0|800
C|XLG|20260122|13:03:01.352729|S|1100|58.46|0|1100
C|XLG|20260122|13:03:01.570734|S|100|58.46|0|100
C|XLG|20260122|13:03:02.013067|S|100|58.46|0|100
C|XLG|20260122|13:03:02.638605|S|100|58.47|0|100
C|XLG|20260122|13:03:04.483274|S|100|58.47|0|100
C|XLG|20260122|15:15:01.598433|S|300|58.38|0|300
C|XLG|20260122|15:40:41.356484|S|500|58.24|0|500
C|XLG|20260122|15:40:41.356669|S|500|58.24|0|500
C|XLG|20260122|15:40:41.356669|S|500|58.24|0|500
C|XLG|20260122|15:40:41.356834|S|288|58.24|0|288
C|XLG|20260122|15:40:41.356891|S|288|58.24|0|288
C|XLG|20260122|15:40:41.357219|S|188|58.24|0|188
C|XLG|20260122|15:40:41.358007|S|836|58.24|0|836
C|XLG|20260122|15:59:43.550679|S|100|58.35|0|100
C|XLG|20260122|15:59:43.552901|S|100|58.35|0|100
C|XLG|20260122|15:59:43.552962|S|100|58.35|0|100
C|XLG|20260122|15:59:49.470089|S|100|58.34|0|100
C|XLI|20260122|09:30:18.168198|S|2|166.76|0|2
C|XLI|20260122|09:30:21.813589|S|100|166.835|0|100
C|XLI|20260122|09:30:34.506873|S|100|166.87|0|100
C|XLI|20260122|09:31:14.106488|S|100|166.77|0|100
C|XLI|20260122|09:32:00.464977|S|100|166.94|0|100
C|XLI|20260122|09:33:07.487642|S|200|166.75|0|200
C|XLI|20260122|09:33:25.168526|S|100|166.67|0|100
C|XLI|20260122|09:35:02.252714|S|200|166.41|0|200
C|XLI|20260122|09:35:29.066566|S|100|166.46|0|100
C|XLI|20260122|09:35:29.066566|S|100|166.465|0|100
C|XLI|20260122|09:36:42.934766|S|80|166.3|0|80
C|XLI|20260122|09:36:48.480457|S|100|166.355|0|100
C|XLI|20260122|09:37:07.353700|S|100|166.415|0|100
C|XLI|20260122|09:37:14.619181|S|100|166.42|0|100
C|XLI|20260122|09:37:55.867891|S|200|166.31|0|200
C|XLI|20260122|09:38:10.337456|S|100|166.365|0|100
C|XLI|20260122|09:38:27.036836|S|200|166.63|0|200
C|XLI|20260122|09:38:41.737593|S|100|166.62|0|100
C|XLI|20260122|09:38:41.746572|S|100|166.61|0|100
C|XLI|20260122|09:39:54.328703|S|100|166.88|0|100
C|XLI|20260122|09:40:20.557221|S|100|166.875|0|100
C|XLI|20260122|09:40:56.885342|S|1|166.89|0|1
C|XLI|20260122|09:41:04.119484|S|100|166.76|0|100
C|XLI|20260122|09:42:46.693804|S|100|166.46|0|100
C|XLI|20260122|09:43:18.695741|S|100|166.24|0|100
C|XLI|20260122|09:43:18.696968|S|100|166.22|0|100
C|XLI|20260122|09:43:18.700857|S|100|166.21|0|100
C|XLI|20260122|09:43:18.701023|S|100|166.2|0|100
C|XLI|20260122|09:48:35.405851|S|29|166.09|0|29
C|XLI|20260122|09:48:35.406462|S|71|166.09|0|71
C|XLI|20260122|09:51:36.223594|S|100|166.19|0|100
C|XLI|20260122|09:52:07.600634|S|100|166.26|0|100
C|XLI|20260122|09:53:27.771926|S|100|166.22|0|100
C|XLI|20260122|09:55:20.121905|S|21|166.31|0|21
C|XLI|20260122|09:59:05.914713|S|200|165.94|0|200
C|XLI|20260122|10:00:01.346859|S|100|166|0|100
C|XLI|20260122|10:00:09.337254|S|100|165.89|0|100
C|XLI|20260122|10:02:05.781733|S|100|165.68|0|100
C|XLI|20260122|10:02:35.662582|S|100|165.56|0|100
C|XLI|20260122|10:02:41.186280|S|200|165.56|0|200
C|XLI|20260122|10:07:03.690517|S|200|165.41|0|200
C|XLI|20260122|10:07:14.722998|S|100|165.36|0|100
C|XLI|20260122|10:08:54.409706|S|100|165.485|0|100
C|XLI|20260122|10:09:06.027129|S|100|165.48|0|100
C|XLI|20260122|10:10:26.227053|S|100|165.38|0|100
C|XLI|20260122|10:11:10.579688|S|100|165.32|0|100
C|XLI|20260122|10:17:21.709841|S|41|165.51|0|41
C|XLI|20260122|10:17:39.283726|S|100|165.52|0|100
C|XLI|20260122|10:18:12.709065|S|100|165.425|0|100
C|XLI|20260122|10:20:18.294057|S|22|165.63|0|22
C|XLI|20260122|10:21:06.661907|S|100|165.695|0|100
C|XLI|20260122|10:21:20.185943|S|100|165.59|0|100
C|XLI|20260122|10:21:20.424019|S|100|165.595|0|100
C|XLI|20260122|10:21:34.869037|S|37|165.68|0|37
C|XLI|20260122|10:21:34.950074|S|100|165.66|0|100
C|XLI|20260122|10:21:51.995114|S|100|165.63|0|100
C|XLI|20260122|10:22:58.616508|S|100|165.69|0|100
C|XLI|20260122|10:24:26.263872|S|100|165.51|0|100
C|XLI|20260122|10:24:31.109573|S|69|165.51|0|69
C|XLI|20260122|10:29:55.353112|S|32|165.77|0|32
C|XLI|20260122|10:32:37.848685|S|50|165.65|0|50
C|XLI|20260122|10:33:53.689466|S|100|165.75|0|100
C|XLI|20260122|10:35:07.120469|S|50|165.71|0|50
C|XLI|20260122|10:43:29.549446|S|53|165.73|0|53
C|XLI|20260122|10:44:07.901606|S|100|165.74|0|100
C|XLI|20260122|10:49:03.599773|S|100|165.73|0|100
C|XLI|20260122|10:54:57.674413|S|100|165.7|0|100
C|XLI|20260122|10:54:57.698040|S|100|165.71|0|100
C|XLI|20260122|11:01:51.055245|S|285|165.68|0|285
C|XLI|20260122|11:07:31.595204|S|144|165.73|0|144
C|XLI|20260122|11:07:31.641216|S|7|165.73|0|7
C|XLI|20260122|11:16:10.214379|S|300|165.86|0|300
C|XLI|20260122|11:17:19.948454|S|100|165.73|0|100
C|XLI|20260122|11:17:58.077501|S|9|165.68|0|9
C|XLI|20260122|11:19:48.290252|S|100|165.82|0|100
C|XLI|20260122|11:21:06.289714|S|112|165.78|0|112
C|XLI|20260122|11:21:32.191942|S|1|165.77|0|1
C|XLI|20260122|11:23:34.005105|S|100|165.82|0|100
C|XLI|20260122|11:24:12.284431|S|4|165.86|0|4
C|XLI|20260122|11:24:19.323508|S|100|165.86|0|100
C|XLI|20260122|11:25:10.206723|S|50|165.86|0|50
C|XLI|20260122|11:29:12.357115|S|100|165.91|0|100
C|XLI|20260122|11:29:20.007644|S|100|165.9|0|100
C|XLI|20260122|11:31:29.408061|S|100|165.94|0|100
C|XLI|20260122|11:33:12.737163|S|1|165.99|0|1
C|XLI|20260122|11:40:22.677499|S|50|166.03|0|50
C|XLI|20260122|11:42:08.689756|S|53|166.12|0|53
C|XLI|20260122|11:54:05.140202|S|100|166.08|0|100
C|XLI|20260122|11:56:10.863427|S|100|166|0|100
C|XLI|20260122|12:03:41.401692|S|3|166.04|0|3
C|XLI|20260122|12:03:41.408493|S|5|166.04|0|5
C|XLI|20260122|12:09:19.248426|S|100|166.165|0|100
C|XLI|20260122|12:12:31.556636|S|100|166.18|0|100
C|XLI|20260122|12:17:45.240533|S|100|166.11|0|100
C|XLI|20260122|12:25:16.129441|S|54|166.13|0|54
C|XLI|20260122|12:28:58.320126|S|53|166.085|0|53
C|XLI|20260122|12:29:43.025578|S|100|166.11|0|100
C|XLI|20260122|12:33:19.682193|S|100|166.26|0|100
C|XLI|20260122|12:33:47.217917|S|100|166.26|0|100
C|XLI|20260122|12:36:05.564943|S|100|166.29|0|100
C|XLI|20260122|12:36:42.196615|S|100|166.31|0|100
C|XLI|20260122|12:37:21.938663|S|100|166.35|0|100
C|XLI|20260122|12:40:27.921026|S|13|166.39|0|13
C|XLI|20260122|12:41:19.354000|S|9|166.41|0|9
C|XLI|20260122|12:41:19.354000|S|11|166.41|0|11
C|XLI|20260122|12:44:03.106557|S|9|166.33|0|9
C|XLI|20260122|12:44:20.951969|S|41|166.34|0|41
C|XLI|20260122|12:49:48.112192|S|100|166.36|0|100
C|XLI|20260122|12:49:49.651845|S|11|166.35|0|11
C|XLI|20260122|12:49:50.342386|S|300|166.33|0|300
C|XLI|20260122|12:50:49.524922|S|7|166.37|0|7
C|XLI|20260122|12:57:09.031496|S|100|166.345|0|100
C|XLI|20260122|12:57:09.031668|S|100|166.35|0|100
C|XLI|20260122|12:57:09.040964|S|22|166.36|0|22
C|XLI|20260122|12:57:57.009263|S|100|166.34|0|100
C|XLI|20260122|13:03:01.519521|S|100|166.21|0|100
C|XLI|20260122|13:03:01.537885|S|100|166.2|0|100
C|XLI|20260122|13:03:08.889270|S|100|166.26|0|100
C|XLI|20260122|13:03:09.039671|S|100|166.3|0|100
C|XLI|20260122|13:03:09.243348|S|25|166.29|0|25
C|XLI|20260122|13:03:15.845427|S|100|166.22|0|100
C|XLI|20260122|13:03:15.857503|S|100|166.23|0|100
C|XLI|20260122|13:03:16.469237|S|100|166.22|0|100
C|XLI|20260122|13:03:21.372629|S|100|166.25|0|100
C|XLI|20260122|13:06:10.273377|S|200|166.31|0|200
C|XLI|20260122|13:06:13.024314|S|200|166.3|0|200
C|XLI|20260122|13:09:18.579630|S|41|166.16|0|41
C|XLI|20260122|13:10:11.673619|S|100|166.11|0|100
C|XLI|20260122|13:10:52.390764|S|200|166.08|0|200
C|XLI|20260122|13:11:55.710602|S|98|166.04|0|98
C|XLI|20260122|13:12:11.965460|S|131|166.03|0|131
C|XLI|20260122|13:14:37.458682|S|131|165.99|0|131
C|XLI|20260122|13:14:42.458788|S|131|165.99|0|131
C|XLI|20260122|13:17:27.452321|S|5|166.01|0|5
C|XLI|20260122|13:22:35.525557|S|36|166.07|0|36
C|XLI|20260122|13:27:08.798031|S|1|166.04|0|1
C|XLI|20260122|13:30:04.646882|S|45|166.05|0|45
C|XLI|20260122|13:31:18.675952|S|18|166.11|0|18
C|XLI|20260122|13:36:00.670220|S|30|166.08|0|30
C|XLI|20260122|13:41:47.055263|S|1|166.13|0|1
C|XLI|20260122|13:43:26.179789|S|3|166.13|0|3
C|XLI|20260122|13:44:20.287639|S|27|166.09|0|27
C|XLI|20260122|13:47:22.668131|S|50|166.1|0|50
C|XLI|20260122|13:54:14.978029|S|100|166.01|0|100
C|XLI|20260122|13:54:14.978351|S|100|166.01|0|100
C|XLI|20260122|13:55:05.427355|S|90|166.005|0|90
C|XLI|20260122|13:55:09.076033|S|100|165.99|0|100
C|XLI|20260122|13:55:38.875453|S|100|165.98|0|100
C|XLI|20260122|14:00:38.184143|S|7|166.14|0|7
C|XLI|20260122|14:01:02.541087|S|1|166.12|0|1
C|XLI|20260122|14:01:02.541294|S|20|166.12|0|20
C|XLI|20260122|14:01:32.938966|S|50|166.13|0|50
C|XLI|20260122|14:01:45.434065|S|100|166.09|0|100
C|XLI|20260122|14:01:52.562047|S|100|166.09|0|100
C|XLI|20260122|14:04:17.827748|S|90|166.11|0|90
C|XLI|20260122|14:06:34.027616|S|100|166.17|0|100
C|XLI|20260122|14:07:32.054792|S|77|166.16|0|77
C|XLI|20260122|14:17:34.418600|S|100|166.12|0|100
C|XLI|20260122|14:18:56.257622|S|156|166.1|0|156
C|XLI|20260122|14:19:07.178838|S|8|166.07|0|8
C|XLI|20260122|14:19:07.178839|S|200|166.07|0|200
C|XLI|20260122|14:30:37.107106|S|1|166.17|0|1
C|XLI|20260122|14:31:12.836072|S|1|166.12|0|1
C|XLI|20260122|14:37:17.957816|S|1|166.1|0|1
C|XLI|20260122|14:38:10.077790|S|100|166.09|0|100
C|XLI|20260122|14:38:50.706077|S|1|166.09|0|1
C|XLI|20260122|14:38:57.953972|S|1|166.08|0|1
C|XLI|20260122|14:41:07.960072|S|3|166.09|0|3
C|XLI|20260122|14:42:03.018999|S|100|166.06|0|100
C|XLI|20260122|14:42:23.934125|S|1|166.04|0|1
C|XLI|20260122|14:43:09.735062|S|50|166.04|0|50
C|XLI|20260122|14:44:52.386932|S|3|166.02|0|3
C|XLI|20260122|14:45:23.774815|S|100|165.99|0|100
C|XLI|20260122|14:46:40.789169|S|1|166|0|1
C|XLI|20260122|14:50:09.030390|S|6|166.01|0|6
C|XLI|20260122|14:54:38.350955|S|51|165.92|0|51
C|XLI|20260122|14:54:38.351026|S|49|165.92|0|49
C|XLI|20260122|14:56:13.449608|S|56|165.86|0|56
C|XLI|20260122|14:56:14.895401|S|100|165.83|0|100
C|XLI|20260122|14:56:27.976156|S|91|165.76|0|91
C|XLI|20260122|14:56:27.976230|S|9|165.76|0|9
C|XLI|20260122|14:59:46.185515|S|10|165.74|0|10
C|XLI|20260122|14:59:46.224476|S|90|165.74|0|90
C|XLI|20260122|14:59:46.263207|S|10|165.74|0|10
C|XLI|20260122|14:59:46.304263|S|10|165.74|0|10
C|XLI|20260122|14:59:46.346568|S|25|165.74|0|25
C|XLI|20260122|15:00:27.774762|S|100|165.66|0|100
C|XLI|20260122|15:03:44.888485|S|100|165.75|0|100
C|XLI|20260122|15:04:20.210563|S|5|165.76|0|5
C|XLI|20260122|15:05:01.972638|S|100|165.78|0|100
C|XLI|20260122|15:05:13.813404|S|60|165.77|0|60
C|XLI|20260122|15:08:32.638385|S|52|165.77|0|52
C|XLI|20260122|15:09:46.004603|S|100|165.74|0|100
C|XLI|20260122|15:10:50.239040|S|1|165.77|0|1
C|XLI|20260122|15:11:41.883878|S|2|165.78|0|2
C|XLI|20260122|15:12:08.545956|S|100|165.8|0|100
C|XLI|20260122|15:15:21.072250|S|100|165.84|0|100
C|XLI|20260122|15:22:40.247772|S|1|165.74|0|1
C|XLI|20260122|15:22:40.251354|S|100|165.74|0|100
C|XLI|20260122|15:23:39.813707|S|100|165.74|0|100
C|XLI|20260122|15:24:34.575276|S|1|165.7|0|1
C|XLI|20260122|15:25:05.752597|S|1|165.69|0|1
C|XLI|20260122|15:26:35.880949|S|1|165.68|0|1
C|XLI|20260122|15:26:44.926511|S|1|165.705|0|1
C|XLI|20260122|15:27:23.438400|S|1|165.7|0|1
C|XLI|20260122|15:28:29.205147|S|100|165.66|0|100
C|XLI|20260122|15:28:29.864573|S|100|165.67|0|100
C|XLI|20260122|15:29:21.582798|S|100|165.66|0|100
C|XLI|20260122|15:29:21.934758|S|1|165.66|0|1
C|XLI|20260122|15:30:00.960604|S|100|165.58|0|100
C|XLI|20260122|15:30:01.251790|S|100|165.58|0|100
C|XLI|20260122|15:30:05.079267|S|100|165.57|0|100
C|XLI|20260122|15:30:06.003863|S|100|165.56|0|100
C|XLI|20260122|15:30:42.612793|S|1|165.58|0|1
C|XLI|20260122|15:31:20.791410|S|100|165.56|0|100
C|XLI|20260122|15:31:47.452095|S|100|165.51|0|100
C|XLI|20260122|15:33:06.115854|S|51|165.61|0|51
C|XLI|20260122|15:33:06.115932|S|49|165.61|0|49
C|XLI|20260122|15:35:02.661160|S|100|165.555|0|100
C|XLI|20260122|15:35:10.603607|S|34|165.55|0|34
C|XLI|20260122|15:36:20.735019|S|100|165.52|0|100
C|XLI|20260122|15:36:31.203108|S|100|165.51|0|100
C|XLI|20260122|15:40:02.214581|S|6|165.54|0|6
C|XLI|20260122|15:40:02.425480|S|5|165.54|0|5
C|XLI|20260122|15:40:03.485044|S|57|165.545|0|57
C|XLI|20260122|15:40:41.356508|S|100|165.54|0|100
C|XLI|20260122|15:41:10.051809|S|5|165.49|0|5
C|XLI|20260122|15:41:10.051827|S|95|165.49|0|95
C|XLI|20260122|15:43:23.300959|S|12|165.53|0|12
C|XLI|20260122|15:44:40.774877|S|2|165.55|0|2
C|XLI|20260122|15:44:47.250322|S|200|165.56|0|200
C|XLI|20260122|15:48:02.804238|S|80|165.53|0|80
C|XLI|20260122|15:50:00.508259|S|100|165.64|0|100
C|XLI|20260122|15:50:00.508375|S|100|165.64|0|100
C|XLI|20260122|15:50:00.508454|S|100|165.64|0|100
C|XLI|20260122|15:50:00.508515|S|100|165.64|0|100
C|XLI|20260122|15:50:00.547494|S|100|165.64|0|100
C|XLI|20260122|15:50:00.547590|S|100|165.64|0|100
C|XLI|20260122|15:50:00.547677|S|100|165.64|0|100
C|XLI|20260122|15:50:02.002095|S|100|165.6|0|100
C|XLI|20260122|15:50:18.389086|S|2|165.6|0|2
C|XLI|20260122|15:50:33.443217|S|100|165.56|0|100
C|XLI|20260122|15:50:53.258325|S|100|165.555|0|100
C|XLI|20260122|15:51:34.281179|S|2|165.58|0|2
C|XLI|20260122|15:51:55.728096|S|1|165.58|0|1
C|XLI|20260122|15:52:40.631832|S|100|165.54|0|100
C|XLI|20260122|15:53:47.838892|S|60|165.48|0|60
C|XLI|20260122|15:53:52.888349|S|70|165.48|0|70
C|XLI|20260122|15:54:03.529085|S|1|165.485|0|1
C|XLI|20260122|15:54:12.518314|S|100|165.44|0|100
C|XLI|20260122|15:54:13.714961|S|100|165.45|0|100
C|XLI|20260122|15:54:18.448659|S|100|165.44|0|100
C|XLI|20260122|15:54:20.018827|S|100|165.44|0|100
C|XLI|20260122|15:54:40.115534|S|100|165.49|0|100
C|XLI|20260122|15:55:00.206815|S|64|165.51|0|64
C|XLI|20260122|15:55:38.021473|S|100|165.51|0|100
C|XLI|20260122|15:56:07.024434|S|73|165.48|0|73
C|XLI|20260122|15:56:08.186923|S|93|165.48|0|93
C|XLI|20260122|15:56:08.187003|S|5|165.48|0|5
C|XLI|20260122|15:56:08.187003|S|7|165.48|0|7
C|XLI|20260122|15:56:28.783470|S|100|165.475|0|100
C|XLI|20260122|15:56:31.486948|S|100|165.47|0|100
C|XLI|20260122|15:56:37.329460|S|100|165.44|0|100
C|XLI|20260122|15:57:03.730297|S|83|165.45|0|83
C|XLI|20260122|15:57:07.937729|S|100|165.45|0|100
C|XLI|20260122|15:57:18.653194|S|100|165.475|0|100
C|XLI|20260122|15:57:20.856432|S|100|165.48|0|100
C|XLI|20260122|15:57:40.071303|S|1|165.49|0|1
C|XLI|20260122|15:57:53.696974|S|100|165.49|0|100
C|XLI|20260122|15:57:53.979748|S|100|165.49|0|100
C|XLI|20260122|15:57:54.848331|S|100|165.49|0|100
C|XLI|20260122|15:57:55.287485|S|100|165.49|0|100
C|XLI|20260122|15:58:03.008565|S|100|165.46|0|100
C|XLI|20260122|15:58:08.176998|S|100|165.45|0|100
C|XLI|20260122|15:58:13.530484|S|100|165.46|0|100
C|XLI|20260122|15:58:13.531017|S|35|165.47|0|35
C|XLI|20260122|15:58:14.277777|S|76|165.46|0|76
C|XLI|20260122|15:58:28.936173|S|100|165.46|0|100
C|XLI|20260122|15:58:28.936186|S|100|165.46|0|100
C|XLI|20260122|15:58:32.061365|S|60|165.46|0|60
C|XLI|20260122|15:58:49.449023|S|100|165.45|0|100
C|XLI|20260122|15:58:55.551736|S|100|165.45|0|100
C|XLI|20260122|15:59:00.132507|S|28|165.45|0|28
C|XLI|20260122|15:59:05.558683|S|23|165.46|0|23
C|XLI|20260122|15:59:08.642431|S|100|165.44|0|100
C|XLI|20260122|15:59:09.321190|S|100|165.45|0|100
C|XLI|20260122|15:59:10.074355|S|100|165.44|0|100
C|XLI|20260122|15:59:10.192321|S|100|165.44|0|100
C|XLI|20260122|15:59:10.198512|S|100|165.44|0|100
C|XLI|20260122|15:59:13.451700|S|100|165.43|0|100
C|XLI|20260122|15:59:13.452965|S|100|165.44|0|100
C|XLI|20260122|15:59:28.875105|S|100|165.43|0|100
C|XLI|20260122|15:59:35.355041|S|100|165.46|0|100
C|XLI|20260122|15:59:37.169292|S|40|165.465|0|40
C|XLI|20260122|15:59:47.229680|S|4|165.47|0|4
C|XLI|20260122|15:59:47.248388|S|196|165.47|0|196
C|XLI|20260122|15:59:50.261770|S|100|165.495|0|100
C|XLI|20260122|15:59:50.872242|S|1|165.475|0|1
C|XLI|20260122|15:59:53.020173|S|75|165.48|0|75
C|XLI|20260122|15:59:53.177004|S|23|165.47|0|23
C|XLII|20260122|14:47:05.257997|S|100|25.52|0|100
C|XLII|20260122|14:59:55.132625|S|76|25.49|0|76
C|XLK|20260122|09:30:13.569298|S|50|145.575|0|50
C|XLK|20260122|09:30:14.459505|S|100|145.54|0|100
C|XLK|20260122|09:31:19.992676|S|75|145.645|0|75
C|XLK|20260122|09:39:16.450490|S|100|145.355|0|100
C|XLK|20260122|09:43:18.702518|S|300|144.64|0|300
C|XLK|20260122|09:47:09.317501|S|80|144.65|0|80
C|XLK|20260122|09:47:34.593307|S|80|144.42|0|80
C|XLK|20260122|09:52:35.992647|S|100|144.875|0|100
C|XLK|20260122|10:43:14.572876|S|100|144.89|0|100
C|XLK|20260122|10:43:14.574118|S|20|144.89|0|20
C|XLK|20260122|10:43:21.535301|S|12|144.9|0|12
C|XLK|20260122|10:44:27.004338|S|100|144.92|0|100
C|XLK|20260122|10:45:26.944574|S|100|144.88|0|100
C|XLK|20260122|10:45:51.422997|S|57|144.91|0|57
C|XLK|20260122|10:45:51.938444|S|50|144.92|0|50
C|XLK|20260122|10:46:37.429975|S|20|144.94|0|20
C|XLK|20260122|10:46:54.425700|S|47|144.93|0|47
C|XLK|20260122|10:46:54.453596|S|5|144.93|0|5
C|XLK|20260122|10:46:57.183315|S|3|144.91|0|3
C|XLK|20260122|10:47:09.385764|S|43|144.95|0|43
C|XLK|20260122|10:47:20.446522|S|100|144.97|0|100
C|XLK|20260122|10:47:31.002400|S|100|144.98|0|100
C|XLK|20260122|10:50:12.032948|S|2|144.67|0|2
C|XLK|20260122|10:50:12.730615|S|98|144.68|0|98
C|XLK|20260122|10:50:21.072537|S|40|144.68|0|40
C|XLK|20260122|10:51:11.854497|S|8|144.73|0|8
C|XLK|20260122|10:51:13.320143|S|100|144.74|0|100
C|XLK|20260122|10:53:14.377197|S|12|144.78|0|12
C|XLK|20260122|11:18:59.278240|S|40|144.93|0|40
C|XLK|20260122|11:26:50.655856|S|37|145.04|0|37
C|XLK|20260122|11:28:51.014043|S|100|145.09|0|100
C|XLK|20260122|11:29:16.767155|S|20|145.05|0|20
C|XLK|20260122|11:29:23.024558|S|9|145.02|0|9
C|XLK|20260122|11:29:23.211999|S|91|145.02|0|91
C|XLK|20260122|11:30:20.898620|S|21|145.05|0|21
C|XLK|20260122|11:30:28.311447|S|59|145.04|0|59
C|XLK|20260122|11:31:48.104507|S|10|145.12|0|10
C|XLK|20260122|11:32:01.720386|S|8|145.12|0|8
C|XLK|20260122|11:32:01.730473|S|8|145.12|0|8
C|XLK|20260122|11:32:02.110701|S|21|145.12|0|21
C|XLK|20260122|11:32:02.110701|S|17|145.12|0|17
C|XLK|20260122|11:32:02.110777|S|8|145.12|0|8
C|XLK|20260122|11:32:02.110914|S|4|145.12|0|4
C|XLK|20260122|11:32:02.110936|S|38|145.12|0|38
C|XLK|20260122|11:32:02.110936|S|50|145.12|0|50
C|XLK|20260122|11:32:02.158587|S|100|145.12|0|100
C|XLK|20260122|11:32:38.011919|S|26|145.07|0|26
C|XLK|20260122|11:34:07.747637|S|14|145.09|0|14
C|XLK|20260122|11:34:07.775833|S|26|145.09|0|26
C|XLK|20260122|11:35:48.238576|S|1|145.01|0|1
C|XLK|20260122|11:35:51.618940|S|5|145.01|0|5
C|XLK|20260122|11:35:59.339048|S|31|145.03|0|31
C|XLK|20260122|11:36:05.845522|S|27|145.03|0|27
C|XLK|20260122|11:36:15.835409|S|73|145.07|0|73
C|XLK|20260122|11:36:35.377026|S|80|145.07|0|80
C|XLK|20260122|11:36:36.536914|S|1|145.08|0|1
C|XLK|20260122|11:36:54.998679|S|38|145.07|0|38
C|XLK|20260122|11:36:54.998809|S|42|145.07|0|42
C|XLK|20260122|11:37:31.849042|S|20|145.04|0|20
C|XLK|20260122|11:48:14.322004|S|80|145.1|0|80
C|XLK|20260122|11:48:37.981308|S|16|145.11|0|16
C|XLK|20260122|11:52:57.113218|S|40|145.11|0|40
C|XLK|20260122|11:55:37.597711|S|20|145.02|0|20
C|XLK|20260122|11:56:36.396660|S|70|145.01|0|70
C|XLK|20260122|11:57:00.214747|S|44|144.95|0|44
C|XLK|20260122|11:58:00.271822|S|2|145.02|0|2
C|XLK|20260122|12:05:29.412632|S|1|145.04|0|1
C|XLK|20260122|12:08:04.479552|S|56|145.09|0|56
C|XLK|20260122|12:08:37.102353|S|18|145.08|0|18
C|XLK|20260122|12:08:37.414811|S|100|145.06|0|100
C|XLK|20260122|12:08:38.121355|S|40|145.1|0|40
C|XLK|20260122|12:08:38.121455|S|60|145.1|0|60
C|XLK|20260122|12:08:38.121547|S|40|145.1|0|40
C|XLK|20260122|12:08:39.160904|S|100|145.12|0|100
C|XLK|20260122|12:08:46.051829|S|100|145.12|0|100
C|XLK|20260122|12:08:48.388951|S|100|145.13|0|100
C|XLK|20260122|12:08:49.424618|S|64|145.14|0|64
C|XLK|20260122|12:08:49.790210|S|80|145.14|0|80
C|XLK|20260122|12:08:49.790253|S|20|145.14|0|20
C|XLK|20260122|12:08:50.426520|S|100|145.14|0|100
C|XLK|20260122|12:08:51.500397|S|100|145.14|0|100
C|XLK|20260122|12:08:53.087116|S|100|145.15|0|100
C|XLK|20260122|12:08:53.100356|S|2|145.15|0|2
C|XLK|20260122|12:08:53.100445|S|98|145.15|0|98
C|XLK|20260122|12:08:53.306149|S|100|145.15|0|100
C|XLK|20260122|12:08:55.063109|S|100|145.14|0|100
C|XLK|20260122|12:08:55.102428|S|100|145.14|0|100
C|XLK|20260122|12:08:55.174631|S|100|145.14|0|100
C|XLK|20260122|12:08:55.816700|S|80|145.15|0|80
C|XLK|20260122|12:08:55.816888|S|20|145.15|0|20
C|XLK|20260122|12:08:55.819172|S|80|145.15|0|80
C|XLK|20260122|12:10:03.526049|S|64|145.09|0|64
C|XLK|20260122|12:10:03.663021|S|64|145.1|0|64
C|XLK|20260122|12:10:05.027057|S|19|145.1|0|19
C|XLK|20260122|12:10:56.388631|S|18|145.1|0|18
C|XLK|20260122|12:11:31.208584|S|12|145.12|0|12
C|XLK|20260122|12:12:27.759533|S|62|145.12|0|62
C|XLK|20260122|12:12:45.181260|S|38|145.09|0|38
C|XLK|20260122|12:14:42.538483|S|100|145.11|0|100
C|XLK|20260122|12:14:50.449857|S|100|145.11|0|100
C|XLK|20260122|12:15:04.141269|S|100|145.14|0|100
C|XLK|20260122|12:15:08.655450|S|100|145.13|0|100
C|XLK|20260122|12:15:09.265910|S|100|145.13|0|100
C|XLK|20260122|12:15:10.698627|S|100|145.12|0|100
C|XLK|20260122|12:15:10.699203|S|40|145.12|0|40
C|XLK|20260122|12:15:10.699228|S|60|145.12|0|60
C|XLK|20260122|12:15:10.825565|S|100|145.12|0|100
C|XLK|20260122|12:15:11.750020|S|100|145.12|0|100
C|XLK|20260122|12:16:00.008880|S|6|145.09|0|6
C|XLK|20260122|12:23:52.057603|S|26|145|0|26
C|XLK|20260122|12:23:52.067570|S|30|145|0|30
C|XLK|20260122|12:23:52.069696|S|44|145|0|44
C|XLK|20260122|12:23:52.890584|S|19|145|0|19
C|XLK|20260122|12:24:13.842254|S|31|145.01|0|31
C|XLK|20260122|12:24:13.842392|S|69|145.01|0|69
C|XLK|20260122|12:24:17.598631|S|41|145|0|41
C|XLK|20260122|12:32:03.753610|S|100|145.1|0|100
C|XLK|20260122|12:32:03.944713|S|59|145.1|0|59
C|XLK|20260122|12:32:30.397254|S|65|145.15|0|65
C|XLK|20260122|12:32:50.666576|S|64|145.19|0|64
C|XLK|20260122|12:32:55.229062|S|36|145.2|0|36
C|XLK|20260122|12:33:02.089440|S|1|145.2|0|1
C|XLK|20260122|12:33:36.254482|S|19|145.24|0|19
C|XLK|20260122|12:33:51.627143|S|20|145.24|0|20
C|XLK|20260122|12:33:51.627185|S|80|145.24|0|80
C|XLK|20260122|12:35:47.346630|S|100|145.21|0|100
C|XLK|20260122|12:36:01.761658|S|50|145.19|0|50
C|XLK|20260122|12:37:02.084203|S|40|145.2|0|40
C|XLK|20260122|12:37:46.631011|S|15|145.19|0|15
C|XLK|20260122|12:40:08.870474|S|2|145.19|0|2
C|XLK|20260122|12:40:16.950507|S|64|145.19|0|64
C|XLK|20260122|12:40:50.199800|S|64|145.23|0|64
C|XLK|20260122|12:40:55.809448|S|9|145.25|0|9
C|XLK|20260122|12:43:03.429691|S|40|145.22|0|40
C|XLK|20260122|12:43:07.495856|S|40|145.2|0|40
C|XLK|20260122|12:43:47.448029|S|91|145.2|0|91
C|XLK|20260122|12:47:16.734909|S|8|145.21|0|8
C|XLK|20260122|12:49:00.758398|S|33|145.2|0|33
C|XLK|20260122|12:49:50.900439|S|70|145.21|0|70
C|XLK|20260122|12:50:11.626923|S|3|145.22|0|3
C|XLK|20260122|12:50:14.598016|S|40|145.23|0|40
C|XLK|20260122|12:50:50.946503|S|7|145.27|0|7
C|XLK|20260122|12:51:00.896356|S|6|145.24|0|6
C|XLK|20260122|12:51:00.901304|S|2|145.24|0|2
C|XLK|20260122|12:51:05.823524|S|100|145.21|0|100
C|XLK|20260122|12:51:32.692563|S|35|145.23|0|35
C|XLK|20260122|12:52:22.978507|S|2|145.25|0|2
C|XLK|20260122|12:52:23.001233|S|58|145.25|0|58
C|XLK|20260122|12:57:09.031425|S|16|145.19|0|16
C|XLK|20260122|12:59:35.384055|S|4|145.2|0|4
C|XLK|20260122|13:00:31.394831|S|55|145.21|0|55
C|XLK|20260122|13:00:56.563529|S|63|145.21|0|63
C|XLK|20260122|13:02:15.296971|S|35|145.23|0|35
C|XLK|20260122|13:02:53.394405|S|2|145.21|0|2
C|XLK|20260122|13:02:58.782958|S|74|145.2|0|74
C|XLK|20260122|13:03:01.279692|S|20|145.16|0|20
C|XLK|20260122|13:03:01.578969|S|60|145.07|0|60
C|XLK|20260122|13:03:08.455438|S|100|145.16|0|100
C|XLK|20260122|13:03:08.890175|S|40|145.17|0|40
C|XLK|20260122|13:03:08.890235|S|60|145.17|0|60
C|XLK|20260122|13:03:08.910938|S|100|145.19|0|100
C|XLK|20260122|13:03:08.932131|S|100|145.2|0|100
C|XLK|20260122|13:03:08.936003|S|21|145.21|0|21
C|XLK|20260122|13:03:08.936032|S|64|145.21|0|64
C|XLK|20260122|13:03:08.936084|S|15|145.21|0|15
C|XLK|20260122|13:03:09.629767|S|38|145.2|0|38
C|XLK|20260122|13:03:09.629855|S|62|145.2|0|62
C|XLK|20260122|13:03:09.629931|S|38|145.2|0|38
C|XLK|20260122|13:03:15.404668|S|100|145.13|0|100
C|XLK|20260122|13:03:15.885294|S|100|145.09|0|100
C|XLK|20260122|13:03:20.650457|S|100|145.11|0|100
C|XLK|20260122|13:03:20.815155|S|64|145.12|0|64
C|XLK|20260122|13:03:26.015919|S|66|145.13|0|66
C|XLK|20260122|13:03:26.036295|S|9|145.13|0|9
C|XLK|20260122|13:03:53.711476|S|19|145.16|0|19
C|XLK|20260122|13:03:53.711494|S|81|145.16|0|81
C|XLK|20260122|13:04:52.607763|S|25|145.2|0|25
C|XLK|20260122|13:07:08.999061|S|80|145.27|0|80
C|XLK|20260122|13:17:43.786522|S|64|145.07|0|64
C|XLK|20260122|13:17:46.432551|S|40|145.08|0|40
C|XLK|20260122|13:17:46.432586|S|17|145.08|0|17
C|XLK|20260122|13:17:50.723681|S|21|145.11|0|21
C|XLK|20260122|13:17:53.299661|S|19|145.11|0|19
C|XLK|20260122|13:18:02.086757|S|66|145.11|0|66
C|XLK|20260122|13:18:02.086757|S|5|145.11|0|5
C|XLK|20260122|13:18:02.086909|S|71|145.11|0|71
C|XLK|20260122|13:18:39.709995|S|44|145.08|0|44
C|XLK|20260122|13:19:02.114332|S|19|145.09|0|19
C|XLK|20260122|13:19:53.230860|S|80|145.11|0|80
C|XLK|20260122|13:26:25.508345|S|14|145.18|0|14
C|XLK|20260122|13:30:00.953590|S|8|145.17|0|8
C|XLK|20260122|13:30:16.362404|S|56|145.16|0|56
C|XLK|20260122|13:30:39.075617|S|7|145.17|0|7
C|XLK|20260122|13:30:53.853980|S|64|145.18|0|64
C|XLK|20260122|13:31:08.923086|S|7|145.15|0|7
C|XLK|20260122|13:31:55.935828|S|80|145.14|0|80
C|XLK|20260122|13:31:55.935828|S|16|145.14|0|16
C|XLK|20260122|13:32:57.084032|S|26|145.2|0|26
C|XLK|20260122|13:35:00.124570|S|18|145.18|0|18
C|XLK|20260122|13:36:53.743432|S|56|145.16|0|56
C|XLK|20260122|13:38:11.253295|S|64|145.18|0|64
C|XLK|20260122|13:44:34.734941|S|40|145.11|0|40
C|XLK|20260122|13:45:42.022231|S|64|145.12|0|64
C|XLK|20260122|13:45:43.050732|S|64|145.13|0|64
C|XLK|20260122|13:45:43.051914|S|19|145.13|0|19
C|XLK|20260122|13:45:52.024045|S|10|145.17|0|10
C|XLK|20260122|13:46:02.056838|S|60|145.15|0|60
C|XLK|20260122|13:46:33.050130|S|100|145.17|0|100
C|XLK|20260122|13:46:33.050283|S|100|145.17|0|100
C|XLK|20260122|13:46:33.050418|S|100|145.17|0|100
C|XLK|20260122|13:49:53.396184|S|100|145.17|0|100
C|XLK|20260122|13:51:05.580855|S|53|145.17|0|53
C|XLK|20260122|13:53:05.558432|S|97|145.1|0|97
C|XLK|20260122|13:54:41.112088|S|40|145.05|0|40
C|XLK|20260122|13:57:48.900767|S|34|144.97|0|34
C|XLK|20260122|13:57:51.898951|S|3|144.97|0|3
C|XLK|20260122|13:58:47.078971|S|100|144.93|0|100
C|XLK|20260122|13:58:47.079148|S|100|144.93|0|100
C|XLK|20260122|13:58:52.195078|S|59|144.93|0|59
C|XLK|20260122|13:59:27.229713|S|99|144.96|0|99
C|XLK|20260122|13:59:30.536877|S|87|144.98|0|87
C|XLK|20260122|13:59:41.313983|S|73|144.98|0|73
C|XLK|20260122|14:00:22.361951|S|40|145.05|0|40
C|XLK|20260122|14:00:42.314653|S|40|145.04|0|40
C|XLK|20260122|14:01:38.597217|S|1|144.96|0|1
C|XLK|20260122|14:04:02.200940|S|2|145.08|0|2
C|XLK|20260122|14:04:14.842460|S|35|145.09|0|35
C|XLK|20260122|14:06:53.435947|S|15|145.13|0|15
C|XLK|20260122|14:06:53.436412|S|8|145.13|0|8
C|XLK|20260122|14:07:06.201545|S|2|145.12|0|2
C|XLK|20260122|14:08:27.133747|S|100|145.07|0|100
C|XLK|20260122|14:08:37.408222|S|59|145.08|0|59
C|XLK|20260122|14:15:10.225899|S|39|145.1|0|39
C|XLK|20260122|14:15:11.185311|S|2|145.1|0|2
C|XLK|20260122|14:16:18.425410|S|100|145.09|0|100
C|XLK|20260122|14:17:26.444364|S|32|145.11|0|32
C|XLK|20260122|14:17:31.483199|S|160|145.12|0|160
C|XLK|20260122|14:18:04.167447|S|118|145.12|0|118
C|XLK|20260122|14:18:41.965938|S|2|145.15|0|2
C|XLK|20260122|14:18:41.965970|S|50|145.15|0|50
C|XLK|20260122|14:20:07.028006|S|64|145.17|0|64
C|XLK|20260122|14:22:18.899263|S|100|145.16|0|100
C|XLK|20260122|14:23:47.752171|S|17|145.19|0|17
C|XLK|20260122|14:26:19.033757|S|49|145.15|0|49
C|XLK|20260122|14:29:58.990677|S|100|145.14|0|100
C|XLK|20260122|14:30:10.262074|S|8|145.16|0|8
C|XLK|20260122|14:30:34.798462|S|40|145.16|0|40
C|XLK|20260122|14:32:52.094808|S|100|145.11|0|100
C|XLK|20260122|14:34:01.334128|S|100|145.12|0|100
C|XLK|20260122|14:36:37.481151|S|100|145.07|0|100
C|XLK|20260122|14:37:09.013085|S|100|145.06|0|100
C|XLK|20260122|14:37:26.012774|S|41|145.08|0|41
C|XLK|20260122|14:37:42.690905|S|92|145.07|0|92
C|XLK|20260122|14:37:52.120462|S|1|145.06|0|1
C|XLK|20260122|14:38:08.019149|S|52|145.08|0|52
C|XLK|20260122|14:38:14.043509|S|30|145.07|0|30
C|XLK|20260122|14:38:33.250494|S|45|145.07|0|45
C|XLK|20260122|14:38:58.020939|S|1|145.02|0|1
C|XLK|20260122|14:38:58.571507|S|40|145.02|0|40
C|XLK|20260122|14:38:58.571534|S|59|145.02|0|59
C|XLK|20260122|14:40:04.778768|S|42|145.01|0|42
C|XLK|20260122|14:40:40.512470|S|40|145.02|0|40
C|XLK|20260122|14:41:48.472499|S|100|145.03|0|100
C|XLK|20260122|14:42:03.355872|S|100|145.01|0|100
C|XLK|20260122|14:45:02.672691|S|13|144.96|0|13
C|XLK|20260122|14:46:04.235898|S|42|144.88|0|42
C|XLK|20260122|14:46:29.674193|S|36|144.89|0|36
C|XLK|20260122|14:47:31.735037|S|100|144.94|0|100
C|XLK|20260122|14:48:00.477582|S|64|144.92|0|64
C|XLK|20260122|14:48:02.210904|S|23|144.92|0|23
C|XLK|20260122|14:50:05.098117|S|40|144.905|0|40
C|XLK|20260122|14:50:55.512552|S|20|144.92|0|20
C|XLK|20260122|14:50:55.512633|S|20|144.92|0|20
C|XLK|20260122|14:50:55.512646|S|22|144.92|0|22
C|XLK|20260122|14:54:50.557917|S|100|144.9|0|100
C|XLK|20260122|14:56:15.198093|S|50|144.83|0|50
C|XLK|20260122|14:57:10.081443|S|43|144.78|0|43
C|XLK|20260122|14:58:33.654858|S|80|144.78|0|80
C|XLK|20260122|14:58:51.091273|S|200|144.78|0|200
C|XLK|20260122|14:59:00.458924|S|38|144.79|0|38
C|XLK|20260122|14:59:03.814353|S|4|144.75|0|4
C|XLK|20260122|14:59:03.942669|S|40|144.74|0|40
C|XLK|20260122|14:59:36.964061|S|14|144.8|0|14
C|XLK|20260122|15:00:18.192630|S|100|144.79|0|100
C|XLK|20260122|15:00:19.525541|S|100|144.8|0|100
C|XLK|20260122|15:02:09.864900|S|77|144.79|0|77
C|XLK|20260122|15:03:06.206124|S|100|144.86|0|100
C|XLK|20260122|15:04:52.492792|S|44|144.86|0|44
C|XLK|20260122|15:05:33.415053|S|100|144.83|0|100
C|XLK|20260122|15:05:44.886657|S|100|144.83|0|100
C|XLK|20260122|15:06:12.346896|S|100|144.87|0|100
C|XLK|20260122|15:06:45.525381|S|40|144.82|0|40
C|XLK|20260122|15:07:42.250740|S|40|144.76|0|40
C|XLK|20260122|15:08:41.135748|S|40|144.79|0|40
C|XLK|20260122|15:08:41.135772|S|42|144.79|0|42
C|XLK|20260122|15:09:06.358885|S|1|144.76|0|1
C|XLK|20260122|15:10:54.951835|S|45|144.76|0|45
C|XLK|20260122|15:11:00.144424|S|40|144.76|0|40
C|XLK|20260122|15:14:58.265053|S|4|144.82|0|4
C|XLK|20260122|15:14:58.316015|S|3|144.82|0|3
C|XLK|20260122|15:14:59.914962|S|88|144.82|0|88
C|XLK|20260122|15:16:51.340549|S|3|144.84|0|3
C|XLK|20260122|15:17:37.019456|S|100|144.86|0|100
C|XLK|20260122|15:18:39.062306|S|10|144.86|0|10
C|XLK|20260122|15:20:06.037843|S|20|144.89|0|20
C|XLK|20260122|15:20:06.037916|S|80|144.89|0|80
C|XLK|20260122|15:20:10.050288|S|80|144.9|0|80
C|XLK|20260122|15:24:10.682006|S|100|144.84|0|100
C|XLK|20260122|15:26:25.357817|S|80|144.66|0|80
C|XLK|20260122|15:27:11.145548|S|62|144.71|0|62
C|XLK|20260122|15:28:37.474847|S|2|144.72|0|2
C|XLK|20260122|15:28:37.525246|S|2|144.72|0|2
C|XLK|20260122|15:28:37.588243|S|1|144.72|0|1
C|XLK|20260122|15:30:00.412687|S|40|144.62|0|40
C|XLK|20260122|15:30:30.803981|S|69|144.62|0|69
C|XLK|20260122|15:30:52.399474|S|58|144.66|0|58
C|XLK|20260122|15:31:47.012850|S|100|144.61|0|100
C|XLK|20260122|15:32:20.571390|S|80|144.68|0|80
C|XLK|20260122|15:32:27.033209|S|120|144.67|0|120
C|XLK|20260122|15:33:02.607397|S|100|144.66|0|100
C|XLK|20260122|15:33:04.793881|S|40|144.65|0|40
C|XLK|20260122|15:33:09.168627|S|160|144.64|0|160
C|XLK|20260122|15:33:50.411360|S|157|144.64|0|157
C|XLK|20260122|15:34:19.975278|S|40|144.63|0|40
C|XLK|20260122|15:35:10.598010|S|240|144.58|0|240
C|XLK|20260122|15:36:13.032924|S|100|144.59|0|100
C|XLK|20260122|15:36:31.179866|S|36|144.6|0|36
C|XLK|20260122|15:37:30.569457|S|160|144.55|0|160
C|XLK|20260122|15:37:37.612679|S|42|144.57|0|42
C|XLK|20260122|15:37:38.527760|S|2|144.57|0|2
C|XLK|20260122|15:37:55.107930|S|100|144.57|0|100
C|XLK|20260122|15:38:02.303066|S|16|144.55|0|16
C|XLK|20260122|15:38:02.304393|S|84|144.55|0|84
C|XLK|20260122|15:38:02.361511|S|48|144.55|0|48
C|XLK|20260122|15:38:02.433244|S|48|144.55|0|48
C|XLK|20260122|15:38:21.218941|S|100|144.53|0|100
C|XLK|20260122|15:38:26.115984|S|99|144.54|0|99
C|XLK|20260122|15:38:35.845038|S|120|144.54|0|120
C|XLK|20260122|15:38:42.720308|S|40|144.54|0|40
C|XLK|20260122|15:39:23.151330|S|100|144.58|0|100
C|XLK|20260122|15:40:08.141749|S|43|144.56|0|43
C|XLK|20260122|15:40:11.875672|S|40|144.54|0|40
C|XLK|20260122|15:40:28.921701|S|59|144.55|0|59
C|XLK|20260122|15:40:48.841870|S|100|144.56|0|100
C|XLK|20260122|15:40:52.580230|S|92|144.56|0|92
C|XLK|20260122|15:41:30.642371|S|40|144.57|0|40
C|XLK|20260122|15:42:14.119854|S|87|144.62|0|87
C|XLK|20260122|15:42:14.119908|S|73|144.62|0|73
C|XLK|20260122|15:42:35.292209|S|100|144.62|0|100
C|XLK|20260122|15:43:20.735680|S|40|144.58|0|40
C|XLK|20260122|15:43:35.684042|S|40|144.6|0|40
C|XLK|20260122|15:43:52.021165|S|100|144.65|0|100
C|XLK|20260122|15:43:52.655950|S|76|144.65|0|76
C|XLK|20260122|15:43:56.039003|S|16|144.65|0|16
C|XLK|20260122|15:43:57.541928|S|96|144.64|0|96
C|XLK|20260122|15:44:04.147055|S|80|144.67|0|80
C|XLK|20260122|15:44:10.566414|S|100|144.69|0|100
C|XLK|20260122|15:44:18.180182|S|40|144.65|0|40
C|XLK|20260122|15:45:14.095010|S|40|144.68|0|40
C|XLK|20260122|15:45:14.095010|S|40|144.68|0|40
C|XLK|20260122|15:45:21.424033|S|80|144.67|0|80
C|XLK|20260122|15:45:22.727753|S|2|144.67|0|2
C|XLK|20260122|15:45:43.528369|S|2|144.68|0|2
C|XLK|20260122|15:45:59.996682|S|200|144.68|0|200
C|XLK|20260122|15:46:00.216543|S|8|144.68|0|8
C|XLK|20260122|15:46:05.034234|S|3|144.67|0|3
C|XLK|20260122|15:46:06.016076|S|120|144.66|0|120
C|XLK|20260122|15:46:21.969982|S|40|144.66|0|40
C|XLK|20260122|15:46:41.672302|S|11|144.67|0|11
C|XLK|20260122|15:46:46.444411|S|9|144.66|0|9
C|XLK|20260122|15:47:03.232215|S|64|144.67|0|64
C|XLK|20260122|15:47:04.166701|S|100|144.68|0|100
C|XLK|20260122|15:47:09.858274|S|64|144.67|0|64
C|XLK|20260122|15:47:09.858309|S|36|144.67|0|36
C|XLK|20260122|15:47:29.573517|S|100|144.68|0|100
C|XLK|20260122|15:47:40.676024|S|69|144.67|0|69
C|XLK|20260122|15:48:05.757856|S|8|144.7|0|8
C|XLK|20260122|15:48:19.003045|S|120|144.68|0|120
C|XLK|20260122|15:48:36.719574|S|100|144.68|0|100
C|XLK|20260122|15:48:47.550115|S|100|144.68|0|100
C|XLK|20260122|15:48:48.224260|S|100|144.68|0|100
C|XLK|20260122|15:48:56.209551|S|100|144.68|0|100
C|XLK|20260122|15:49:00.937991|S|100|144.69|0|100
C|XLK|20260122|15:49:03.484574|S|100|144.71|0|100
C|XLK|20260122|15:49:10.244280|S|80|144.71|0|80
C|XLK|20260122|15:49:22.648721|S|100|144.71|0|100
C|XLK|20260122|15:49:45.237012|S|73|144.73|0|73
C|XLK|20260122|15:50:02.162488|S|59|144.76|0|59
C|XLK|20260122|15:50:03.781861|S|40|144.76|0|40
C|XLK|20260122|15:50:35.463791|S|64|144.78|0|64
C|XLK|20260122|15:51:04.323654|S|29|144.72|0|29
C|XLK|20260122|15:51:14.443644|S|80|144.73|0|80
C|XLK|20260122|15:51:34.628765|S|100|144.78|0|100
C|XLK|20260122|15:51:39.429000|S|40|144.8|0|40
C|XLK|20260122|15:51:58.554381|S|59|144.81|0|59
C|XLK|20260122|15:51:59.015596|S|59|144.81|0|59
C|XLK|20260122|15:51:59.015596|S|41|144.81|0|41
C|XLK|20260122|15:51:59.015771|S|41|144.81|0|41
C|XLK|20260122|15:52:02.979271|S|100|144.78|0|100
C|XLK|20260122|15:52:02.981147|S|100|144.78|0|100
C|XLK|20260122|15:52:02.982009|S|100|144.78|0|100
C|XLK|20260122|15:52:18.506823|S|160|144.77|0|160
C|XLK|20260122|15:52:28.452533|S|47|144.82|0|47
C|XLK|20260122|15:52:50.859118|S|100|144.82|0|100
C|XLK|20260122|15:52:56.069521|S|3|144.84|0|3
C|XLK|20260122|15:53:00.907109|S|2|144.86|0|2
C|XLK|20260122|15:53:10.031724|S|28|144.87|0|28
C|XLK|20260122|15:53:25.415344|S|50|144.85|0|50
C|XLK|20260122|15:53:49.675854|S|60|144.86|0|60
C|XLK|20260122|15:53:56.498391|S|47|144.86|0|47
C|XLK|20260122|15:54:00.036366|S|35|144.83|0|35
C|XLK|20260122|15:54:00.036458|S|65|144.83|0|65
C|XLK|20260122|15:54:00.827515|S|100|144.85|0|100
C|XLK|20260122|15:54:00.828235|S|100|144.85|0|100
C|XLK|20260122|15:54:08.116790|S|83|144.85|0|83
C|XLK|20260122|15:54:30.432175|S|100|144.83|0|100
C|XLK|20260122|15:54:31.421502|S|33|144.83|0|33
C|XLK|20260122|15:54:38.026758|S|100|144.84|0|100
C|XLK|20260122|15:54:38.033890|S|100|144.84|0|100
C|XLK|20260122|15:54:40.008510|S|3|144.85|0|3
C|XLK|20260122|15:55:00.003371|S|26|144.83|0|26
C|XLK|20260122|15:55:00.025187|S|20|144.84|0|20
C|XLK|20260122|15:55:00.084976|S|20|144.85|0|20
C|XLK|20260122|15:55:01.613190|S|200|144.93|0|200
C|XLK|20260122|15:55:13.712025|S|199|144.88|0|199
C|XLK|20260122|15:55:18.182219|S|82|144.89|0|82
C|XLK|20260122|15:55:18.182228|S|118|144.89|0|118
C|XLK|20260122|15:55:18.182387|S|82|144.89|0|82
C|XLK|20260122|15:55:18.182445|S|118|144.89|0|118
C|XLK|20260122|15:55:39.800865|S|80|144.83|0|80
C|XLK|20260122|15:55:42.968604|S|200|144.84|0|200
C|XLK|20260122|15:55:56.312304|S|159|144.82|0|159
C|XLK|20260122|15:55:59.346954|S|1|144.81|0|1
C|XLK|20260122|15:55:59.748467|S|180|144.81|0|180
C|XLK|20260122|15:55:59.748673|S|20|144.81|0|20
C|XLK|20260122|15:55:59.748673|S|20|144.81|0|20
C|XLK|20260122|15:56:04.484909|S|40|144.8|0|40
C|XLK|20260122|15:56:22.016374|S|127|144.86|0|127
C|XLK|20260122|15:56:28.718281|S|182|144.85|0|182
C|XLK|20260122|15:56:52.262289|S|47|144.83|0|47
C|XLK|20260122|15:56:54.898258|S|63|144.835|0|63
C|XLK|20260122|15:57:12.147407|S|40|144.81|0|40
C|XLK|20260122|15:57:21.010171|S|200|144.83|0|200
C|XLK|20260122|15:57:27.409434|S|200|144.83|0|200
C|XLK|20260122|15:57:47.121800|S|2|144.85|0|2
C|XLK|20260122|15:58:00.474682|S|160|144.84|0|160
C|XLK|20260122|15:58:02.709317|S|40|144.825|0|40
C|XLK|20260122|15:58:02.709332|S|105|144.825|0|105
C|XLK|20260122|15:58:06.058848|S|40|144.835|0|40
C|XLK|20260122|15:58:22.896691|S|165|144.85|0|165
C|XLK|20260122|15:58:39.299292|S|40|144.845|0|40
C|XLK|20260122|15:58:39.344323|S|110|144.845|0|110
C|XLK|20260122|15:58:52.619777|S|1200|144.83|0|1200
C|XLK|20260122|15:58:52.619790|S|3|144.83|0|3
C|XLK|20260122|15:58:52.620392|S|157|144.83|0|157
C|XLK|20260122|15:59:00.077814|S|200|144.84|0|200
C|XLK|20260122|15:59:00.091487|S|200|144.84|0|200
C|XLK|20260122|15:59:00.867227|S|22|144.84|0|22
C|XLK|20260122|15:59:01.492096|S|111|144.85|0|111
C|XLK|20260122|15:59:01.492096|S|89|144.85|0|89
C|XLK|20260122|15:59:01.501192|S|6|144.85|0|6
C|XLK|20260122|15:59:01.501531|S|34|144.85|0|34
C|XLK|20260122|15:59:01.502316|S|10|144.85|0|10
C|XLK|20260122|15:59:02.506571|S|120|144.84|0|120
C|XLK|20260122|15:59:08.159897|S|200|144.85|0|200
C|XLK|20260122|15:59:08.482349|S|90|144.85|0|90
C|XLK|20260122|15:59:13.015800|S|200|144.84|0|200
C|XLK|20260122|15:59:13.453376|S|200|144.84|0|200
C|XLK|20260122|15:59:14.535568|S|200|144.85|0|200
C|XLK|20260122|15:59:15.053918|S|91|144.85|0|91
C|XLK|20260122|15:59:21.180076|S|82|144.88|0|82
C|XLK|20260122|15:59:28.440747|S|22|144.87|0|22
C|XLK|20260122|15:59:28.546001|S|178|144.87|0|178
C|XLK|20260122|15:59:30.024528|S|23|144.87|0|23
C|XLK|20260122|15:59:30.024656|S|77|144.87|0|77
C|XLK|20260122|15:59:30.054584|S|100|144.87|0|100
C|XLK|20260122|15:59:30.054964|S|100|144.87|0|100
C|XLK|20260122|15:59:30.200400|S|61|144.87|0|61
C|XLK|20260122|15:59:30.200688|S|61|144.87|0|61
C|XLK|20260122|15:59:30.200688|S|39|144.87|0|39
C|XLK|20260122|15:59:30.931725|S|100|144.87|0|100
C|XLK|20260122|15:59:30.943242|S|100|144.87|0|100
C|XLK|20260122|15:59:30.951211|S|36|144.87|0|36
C|XLK|20260122|15:59:35.501563|S|58|144.89|0|58
C|XLK|20260122|15:59:35.599045|S|100|144.89|0|100
C|XLK|20260122|15:59:39.224586|S|100|144.87|0|100
C|XLK|20260122|15:59:40.566479|S|100|144.89|0|100
C|XLK|20260122|15:59:40.844501|S|100|144.89|0|100
C|XLK|20260122|15:59:45.233703|S|91|144.91|0|91
C|XLK|20260122|15:59:45.233703|S|9|144.91|0|9
C|XLK|20260122|15:59:45.234407|S|9|144.91|0|9
C|XLK|20260122|15:59:45.254481|S|80|144.91|0|80
C|XLK|20260122|15:59:47.228230|S|14|144.89|0|14
C|XLK|20260122|15:59:48.920025|S|15|144.89|0|15
C|XLK|20260122|15:59:48.957088|S|1|144.89|0|1
C|XLK|20260122|15:59:49.402615|S|15|144.88|0|15
C|XLK|20260122|15:59:50.434174|S|4|144.88|0|4
C|XLK|20260122|15:59:50.499155|S|6|144.88|0|6
C|XLK|20260122|15:59:50.952517|S|22|144.88|0|22
C|XLK|20260122|15:59:51.008080|S|40|144.88|0|40
C|XLK|20260122|15:59:51.722067|S|97|144.89|0|97
C|XLK|20260122|15:59:51.722085|S|3|144.89|0|3
C|XLK|20260122|15:59:51.722319|S|97|144.89|0|97
C|XLK|20260122|15:59:51.723869|S|100|144.89|0|100
C|XLK|20260122|15:59:51.730950|S|100|144.9|0|100
C|XLK|20260122|15:59:51.731536|S|26|144.9|0|26
C|XLK|20260122|15:59:55.766851|S|17|144.86|0|17
C|XLK|20260122|15:59:56.010294|S|86|144.85|0|86
C|XLKI|20260122|15:45:33.527340|S|60|25.67|0|60
C|XLO|20260122|11:04:58.523561|S|200|.617|0|200
C|XLP|20260122|09:30:14.212284|S|100|82.41|0|100
C|XLP|20260122|09:30:19.298612|S|50|82.44|0|50
C|XLP|20260122|09:30:19.298621|S|50|82.44|0|50
C|XLP|20260122|09:30:34.289166|S|100|82.48|0|100
C|XLP|20260122|09:30:44.287542|S|100|82.47|0|100
C|XLP|20260122|09:30:47.074127|S|400|82.46|0|400
C|XLP|20260122|09:30:47.120080|S|400|82.45|0|400
C|XLP|20260122|09:30:47.174643|S|400|82.45|0|400
C|XLP|20260122|09:30:50.462852|S|100|82.47|0|100
C|XLP|20260122|09:31:36.539267|S|100|82.425|0|100
C|XLP|20260122|09:31:36.539276|S|562|82.43|0|562
C|XLP|20260122|09:31:54.423459|S|562|82.48|0|562
C|XLP|20260122|09:31:54.423607|S|138|82.48|0|138
C|XLP|20260122|09:32:32.086775|S|100|82.535|0|100
C|XLP|20260122|09:32:36.635094|S|100|82.485|0|100
C|XLP|20260122|09:32:44.880539|S|100|82.475|0|100
C|XLP|20260122|09:32:50.999569|S|400|82.42|0|400
C|XLP|20260122|09:34:17.131290|S|100|82.465|0|100
C|XLP|20260122|09:34:17.131358|S|100|82.465|0|100
C|XLP|20260122|09:34:18.691915|S|100|82.445|0|100
C|XLP|20260122|09:34:18.691987|S|100|82.445|0|100
C|XLP|20260122|09:34:21.550563|S|200|82.445|0|200
C|XLP|20260122|09:34:22.382191|S|100|82.445|0|100
C|XLP|20260122|09:34:22.482021|S|100|82.445|0|100
C|XLP|20260122|09:34:22.892181|S|100|82.445|0|100
C|XLP|20260122|09:34:24.561289|S|100|82.445|0|100
C|XLP|20260122|09:34:25.521392|S|100|82.445|0|100
C|XLP|20260122|09:35:01.553805|S|10|82.52|0|10
C|XLP|20260122|09:35:10.093121|S|23|82.54|0|23
C|XLP|20260122|09:35:10.093146|S|100|82.54|0|100
C|XLP|20260122|09:35:17.064558|S|462|82.51|0|462
C|XLP|20260122|09:35:17.064558|S|100|82.51|0|100
C|XLP|20260122|09:38:01.324096|S|400|82.5|0|400
C|XLP|20260122|09:38:21.272726|S|400|82.5|0|400
C|XLP|20260122|09:38:30.162430|S|300|82.52|0|300
C|XLP|20260122|09:38:30.162430|S|100|82.515|0|100
C|XLP|20260122|09:38:34.522789|S|100|82.52|0|100
C|XLP|20260122|09:38:45.227280|S|10|82.49|0|10
C|XLP|20260122|09:39:33.141321|S|158|82.385|0|158
C|XLP|20260122|09:39:33.141395|S|42|82.385|0|42
C|XLP|20260122|09:39:33.462265|S|100|82.39|0|100
C|XLP|20260122|09:39:33.513526|S|100|82.395|0|100
C|XLP|20260122|09:39:33.513744|S|100|82.395|0|100
C|XLP|20260122|09:39:35.561020|S|100|82.405|0|100
C|XLP|20260122|09:39:36.444995|S|100|82.405|0|100
C|XLP|20260122|09:39:36.922431|S|100|82.415|0|100
C|XLP|20260122|09:39:37.252556|S|50|82.41|0|50
C|XLP|20260122|09:39:37.252584|S|50|82.41|0|50
C|XLP|20260122|09:39:37.252979|S|350|82.41|0|350
C|XLP|20260122|09:39:40.260219|S|33|82.42|0|33
C|XLP|20260122|09:39:40.262159|S|100|82.415|0|100
C|XLP|20260122|09:39:53.956026|S|50|82.39|0|50
C|XLP|20260122|09:39:54.017749|S|100|82.39|0|100
C|XLP|20260122|09:39:54.983352|S|1|82.39|0|1
C|XLP|20260122|09:39:56.018100|S|100|82.38|0|100
C|XLP|20260122|09:39:57.021511|S|12|82.38|0|12
C|XLP|20260122|09:40:01.873490|S|27|82.385|0|27
C|XLP|20260122|09:40:02.032532|S|73|82.385|0|73
C|XLP|20260122|09:40:03.008241|S|100|82.39|0|100
C|XLP|20260122|09:40:03.008405|S|50|82.39|0|50
C|XLP|20260122|09:40:03.008442|S|50|82.39|0|50
C|XLP|20260122|09:40:03.175621|S|50|82.39|0|50
C|XLP|20260122|09:40:03.175676|S|50|82.39|0|50
C|XLP|20260122|09:40:03.175761|S|50|82.39|0|50
C|XLP|20260122|09:40:03.873457|S|21|82.39|0|21
C|XLP|20260122|09:40:07.180281|S|100|82.395|0|100
C|XLP|20260122|09:40:07.180282|S|321|82.4|0|321
C|XLP|20260122|09:40:07.180292|S|421|82.4|0|421
C|XLP|20260122|09:40:07.180311|S|58|82.4|0|58
C|XLP|20260122|09:40:18.090288|S|5|82.41|0|5
C|XLP|20260122|09:40:25.306227|S|1|82.4|0|1
C|XLP|20260122|09:40:33.491226|S|80|82.36|0|80
C|XLP|20260122|09:40:33.491306|S|124|82.36|0|124
C|XLP|20260122|09:40:33.491385|S|100|82.36|0|100
C|XLP|20260122|09:40:33.491858|S|50|82.36|0|50
C|XLP|20260122|09:40:38.059978|S|10|82.4|0|10
C|XLP|20260122|09:40:40.938506|S|16|82.4|0|16
C|XLP|20260122|09:41:23.575891|S|595|82.4|0|595
C|XLP|20260122|09:41:23.883959|S|1|82.4|0|1
C|XLP|20260122|09:42:39.621680|S|1|82.47|0|1
C|XLP|20260122|09:42:50.183385|S|400|82.44|0|400
C|XLP|20260122|09:43:00.678871|S|50|82.445|0|50
C|XLP|20260122|09:43:18.694848|S|400|82.35|0|400
C|XLP|20260122|09:43:18.699149|S|400|82.34|0|400
C|XLP|20260122|09:43:18.701246|S|400|82.33|0|400
C|XLP|20260122|09:43:18.702494|S|400|82.32|0|400
C|XLP|20260122|09:43:19.251553|S|60|82.35|0|60
C|XLP|20260122|09:43:19.759385|S|400|82.34|0|400
C|XLP|20260122|09:44:40.439529|S|400|82.39|0|400
C|XLP|20260122|09:44:40.937893|S|10|82.4|0|10
C|XLP|20260122|09:44:53.216324|S|400|82.38|0|400
C|XLP|20260122|09:45:16.793559|S|1|82.36|0|1
C|XLP|20260122|09:45:16.799538|S|116|82.37|0|116
C|XLP|20260122|09:45:16.800133|S|128|82.37|0|128
C|XLP|20260122|09:45:16.800197|S|272|82.37|0|272
C|XLP|20260122|09:45:16.812437|S|4|82.37|0|4
C|XLP|20260122|09:45:19.757305|S|500|82.39|0|500
C|XLP|20260122|09:45:30.482225|S|100|82.36|0|100
C|XLP|20260122|09:45:32.284774|S|100|82.36|0|100
C|XLP|20260122|09:45:33.563402|S|100|82.35|0|100
C|XLP|20260122|09:45:35.997618|S|100|82.35|0|100
C|XLP|20260122|09:45:36.399688|S|500|82.33|0|500
C|XLP|20260122|09:45:46.261377|S|1|82.33|0|1
C|XLP|20260122|09:45:57.720065|S|100|82.3|0|100
C|XLP|20260122|09:46:04.962762|S|200|82.335|0|200
C|XLP|20260122|09:46:05.098153|S|100|82.335|0|100
C|XLP|20260122|09:46:11.932141|S|100|82.31|0|100
C|XLP|20260122|09:46:22.093020|S|50|82.28|0|50
C|XLP|20260122|09:46:22.093032|S|49|82.28|0|49
C|XLP|20260122|09:46:31.734722|S|15|82.27|0|15
C|XLP|20260122|09:46:37.045610|S|6|82.26|0|6
C|XLP|20260122|09:46:38.807508|S|400|82.25|0|400
C|XLP|20260122|09:46:40.564286|S|41|82.24|0|41
C|XLP|20260122|09:46:40.564357|S|49|82.24|0|49
C|XLP|20260122|09:46:40.564484|S|41|82.24|0|41
C|XLP|20260122|09:46:40.564484|S|10|82.24|0|10
C|XLP|20260122|09:46:40.564485|S|49|82.24|0|49
C|XLP|20260122|09:46:51.952645|S|300|82.22|0|300
C|XLP|20260122|09:46:51.952645|S|100|82.225|0|100
C|XLP|20260122|09:46:58.926117|S|1|82.21|0|1
C|XLP|20260122|09:47:00.205033|S|15|82.2|0|15
C|XLP|20260122|09:47:00.205061|S|15|82.2|0|15
C|XLP|20260122|09:47:00.205062|S|15|82.2|0|15
C|XLP|20260122|09:47:00.306254|S|15|82.2|0|15
C|XLP|20260122|09:47:00.509081|S|50|82.21|0|50
C|XLP|20260122|09:47:08.914602|S|400|82.24|0|400
C|XLP|20260122|09:47:09.328722|S|100|82.245|0|100
C|XLP|20260122|09:47:10.010160|S|100|82.24|0|100
C|XLP|20260122|09:47:19.693284|S|1|82.23|0|1
C|XLP|20260122|09:47:23.069889|S|7|82.24|0|7
C|XLP|20260122|09:47:29.990194|S|2|82.24|0|2
C|XLP|20260122|09:47:29.990262|S|100|82.24|0|100
C|XLP|20260122|09:47:32.401248|S|100|82.26|0|100
C|XLP|20260122|09:47:32.833123|S|100|82.27|0|100
C|XLP|20260122|09:47:32.833265|S|50|82.27|0|50
C|XLP|20260122|09:47:32.833276|S|50|82.27|0|50
C|XLP|20260122|09:47:50.179089|S|1|82.26|0|1
C|XLP|20260122|09:47:58.652935|S|72|82.28|0|72
C|XLP|20260122|09:47:58.653011|S|76|82.28|0|76
C|XLP|20260122|09:48:24.904334|S|50|82.24|0|50
C|XLP|20260122|09:48:24.904421|S|50|82.24|0|50
C|XLP|20260122|09:48:38.358075|S|1|82.23|0|1
C|XLP|20260122|09:48:38.925539|S|100|82.22|0|100
C|XLP|20260122|09:48:39.898086|S|100|82.22|0|100
C|XLP|20260122|09:48:39.898524|S|100|82.22|0|100
C|XLP|20260122|09:48:39.898992|S|100|82.22|0|100
C|XLP|20260122|09:48:59.899210|S|400|82.23|0|400
C|XLP|20260122|09:49:00.263401|S|100|82.23|0|100
C|XLP|20260122|09:49:03.738402|S|100|82.23|0|100
C|XLP|20260122|09:49:08.469132|S|59|82.22|0|59
C|XLP|20260122|09:49:11.926428|S|19|82.24|0|19
C|XLP|20260122|09:49:24.640453|S|26|82.26|0|26
C|XLP|20260122|09:49:24.640560|S|100|82.26|0|100
C|XLP|20260122|09:49:24.640639|S|100|82.26|0|100
C|XLP|20260122|09:49:26.351397|S|26|82.26|0|26
C|XLP|20260122|09:49:40.252360|S|10|82.3|0|10
C|XLP|20260122|09:49:41.767993|S|92|82.31|0|92
C|XLP|20260122|09:49:41.768063|S|50|82.31|0|50
C|XLP|20260122|09:49:41.768082|S|76|82.31|0|76
C|XLP|20260122|09:49:43.319119|S|100|82.31|0|100
C|XLP|20260122|09:49:44.486309|S|400|82.31|0|400
C|XLP|20260122|09:49:47.154473|S|100|82.295|0|100
C|XLP|20260122|09:49:47.154473|S|300|82.3|0|300
C|XLP|20260122|09:49:47.154583|S|300|82.3|0|300
C|XLP|20260122|09:49:47.154583|S|100|82.3|0|100
C|XLP|20260122|09:49:47.154791|S|100|82.3|0|100
C|XLP|20260122|09:49:47.154791|S|300|82.31|0|300
C|XLP|20260122|09:49:47.157645|S|100|82.29|0|100
C|XLP|20260122|09:49:47.158716|S|31|82.295|0|31
C|XLP|20260122|09:49:47.672017|S|100|82.295|0|100
C|XLP|20260122|09:49:47.672018|S|100|82.295|0|100
C|XLP|20260122|09:49:47.672018|S|69|82.3|0|69
C|XLP|20260122|09:49:47.672018|S|31|82.3|0|31
C|XLP|20260122|09:49:47.672019|S|200|82.3|0|200
C|XLP|20260122|09:49:47.672143|S|200|82.3|0|200
C|XLP|20260122|09:49:47.672233|S|69|82.3|0|69
C|XLP|20260122|09:49:48.665612|S|100|82.295|0|100
C|XLP|20260122|09:49:48.674161|S|100|82.3|0|100
C|XLP|20260122|09:49:48.674188|S|100|82.3|0|100
C|XLP|20260122|09:49:51.527778|S|100|82.295|0|100
C|XLP|20260122|09:49:51.527778|S|100|82.295|0|100
C|XLP|20260122|09:49:51.527779|S|100|82.3|0|100
C|XLP|20260122|09:49:51.527779|S|144|82.3|0|144
C|XLP|20260122|09:49:51.527876|S|302|82.3|0|302
C|XLP|20260122|09:49:51.527913|S|203|82.3|0|203
C|XLP|20260122|09:49:51.527933|S|10|82.295|0|10
C|XLP|20260122|09:49:53.093445|S|100|82.285|0|100
C|XLP|20260122|09:49:53.093445|S|145|82.29|0|145
C|XLP|20260122|09:49:58.351140|S|100|82.29|0|100
C|XLP|20260122|09:49:58.351162|S|124|82.29|0|124
C|XLP|20260122|09:49:58.351163|S|347|82.29|0|347
C|XLP|20260122|09:49:58.351185|S|53|82.29|0|53
C|XLP|20260122|09:49:58.351223|S|400|82.29|0|400
C|XLP|20260122|09:49:58.351548|S|100|82.29|0|100
C|XLP|20260122|09:49:59.514626|S|1|82.27|0|1
C|XLP|20260122|09:49:59.519510|S|400|82.27|0|400
C|XLP|20260122|09:50:03.535092|S|400|82.27|0|400
C|XLP|20260122|09:50:13.920227|S|1|82.29|0|1
C|XLP|20260122|09:50:16.979525|S|50|82.27|0|50
C|XLP|20260122|09:50:16.979791|S|10|82.27|0|10
C|XLP|20260122|09:50:16.983419|S|101|82.27|0|101
C|XLP|20260122|09:50:18.485478|S|400|82.27|0|400
C|XLP|20260122|09:50:20.953435|S|400|82.26|0|400
C|XLP|20260122|09:50:20.953435|S|100|82.26|0|100
C|XLP|20260122|09:50:47.555948|S|1|82.29|0|1
C|XLP|20260122|09:51:04.064242|S|1|82.25|0|1
C|XLP|20260122|09:51:04.065498|S|37|82.25|0|37
C|XLP|20260122|09:51:05.405235|S|50|82.26|0|50
C|XLP|20260122|09:51:06.640843|S|169|82.26|0|169
C|XLP|20260122|09:51:10.970965|S|100|82.26|0|100
C|XLP|20260122|09:51:14.295112|S|4|82.24|0|4
C|XLP|20260122|09:51:15.206391|S|1|82.23|0|1
C|XLP|20260122|09:51:16.181810|S|400|82.24|0|400
C|XLP|20260122|09:51:16.181810|S|100|82.24|0|100
C|XLP|20260122|09:51:16.182411|S|100|82.24|0|100
C|XLP|20260122|09:51:17.367120|S|17|82.24|0|17
C|XLP|20260122|09:51:21.420723|S|1|82.21|0|1
C|XLP|20260122|09:51:33.411571|S|400|82.19|0|400
C|XLP|20260122|09:51:34.820271|S|4|82.17|0|4
C|XLP|20260122|09:51:40.729317|S|4|82.2|0|4
C|XLP|20260122|09:51:50.293386|S|4|82.17|0|4
C|XLP|20260122|09:51:57.901885|S|100|82.22|0|100
C|XLP|20260122|09:51:57.901885|S|400|82.22|0|400
C|XLP|20260122|09:52:07.832722|S|400|82.22|0|400
C|XLP|20260122|09:52:21.846919|S|100|82.19|0|100
C|XLP|20260122|09:52:21.881234|S|100|82.19|0|100
C|XLP|20260122|09:52:21.881371|S|4|82.19|0|4
C|XLP|20260122|09:52:21.881382|S|96|82.19|0|96
C|XLP|20260122|09:52:26.014604|S|60|82.17|0|60
C|XLP|20260122|09:52:26.014670|S|40|82.17|0|40
C|XLP|20260122|09:52:26.014747|S|60|82.17|0|60
C|XLP|20260122|09:52:26.014764|S|40|82.17|0|40
C|XLP|20260122|09:52:27.127679|S|10|82.16|0|10
C|XLP|20260122|09:52:28.940290|S|4|82.16|0|4
C|XLP|20260122|09:52:37.752226|S|3|82.14|0|3
C|XLP|20260122|09:52:40.240528|S|100|82.145|0|100
C|XLP|20260122|09:52:40.240529|S|135|82.14|0|135
C|XLP|20260122|09:52:40.592127|S|42|82.15|0|42
C|XLP|20260122|09:52:46.460191|S|1|82.14|0|1
C|XLP|20260122|09:52:58.552869|S|100|82.12|0|100
C|XLP|20260122|09:52:58.553252|S|100|82.12|0|100
C|XLP|20260122|09:53:03.276290|S|50|82.11|0|50
C|XLP|20260122|09:53:03.276707|S|50|82.11|0|50
C|XLP|20260122|09:53:05.181887|S|1|82.11|0|1
C|XLP|20260122|09:53:20.911849|S|100|82.13|0|100
C|XLP|20260122|09:53:20.911849|S|400|82.13|0|400
C|XLP|20260122|09:53:20.912555|S|100|82.13|0|100
C|XLP|20260122|09:53:21.010586|S|49|82.13|0|49
C|XLP|20260122|09:53:23.609503|S|400|82.12|0|400
C|XLP|20260122|09:53:23.924794|S|4|82.11|0|4
C|XLP|20260122|09:53:37.260449|S|46|82.1|0|46
C|XLP|20260122|09:53:48.107862|S|50|82.1|0|50
C|XLP|20260122|09:53:48.107930|S|50|82.1|0|50
C|XLP|20260122|09:53:49.972062|S|400|82.09|0|400
C|XLP|20260122|09:53:50.860553|S|100|82.13|0|100
C|XLP|20260122|09:53:56.470302|S|50|82.15|0|50
C|XLP|20260122|09:54:18.599024|S|500|82.15|0|500
C|XLP|20260122|09:54:27.887724|S|100|82.14|0|100
C|XLP|20260122|09:54:35.435951|S|100|82.135|0|100
C|XLP|20260122|09:54:35.435952|S|400|82.14|0|400
C|XLP|20260122|09:54:44.265786|S|84|82.13|0|84
C|XLP|20260122|09:54:48.358254|S|1|82.12|0|1
C|XLP|20260122|09:54:49.527174|S|100|82.11|0|100
C|XLP|20260122|09:54:49.527203|S|400|82.11|0|400
C|XLP|20260122|09:54:55.147582|S|100|82.1|0|100
C|XLP|20260122|09:54:55.147582|S|107|82.1|0|107
C|XLP|20260122|09:54:55.147762|S|50|82.1|0|50
C|XLP|20260122|09:54:55.147769|S|2|82.1|0|2
C|XLP|20260122|09:54:55.148057|S|50|82.1|0|50
C|XLP|20260122|09:54:55.148171|S|50|82.1|0|50
C|XLP|20260122|09:55:10.359158|S|12|82.11|0|12
C|XLP|20260122|09:55:23.829453|S|400|82.11|0|400
C|XLP|20260122|09:55:32.036099|S|100|82.11|0|100
C|XLP|20260122|09:55:55.972616|S|12|82.14|0|12
C|XLP|20260122|09:56:28.757922|S|4|82.12|0|4
C|XLP|20260122|09:56:39.893097|S|4|82.13|0|4
C|XLP|20260122|09:56:53.626122|S|50|82.16|0|50
C|XLP|20260122|09:57:11.543926|S|100|82.17|0|100
C|XLP|20260122|09:57:13.053688|S|100|82.17|0|100
C|XLP|20260122|09:57:18.214331|S|43|82.15|0|43
C|XLP|20260122|09:57:20.899723|S|10|82.18|0|10
C|XLP|20260122|09:57:34.142804|S|1|82.15|0|1
C|XLP|20260122|09:57:37.976698|S|100|82.15|0|100
C|XLP|20260122|09:57:40.394831|S|50|82.15|0|50
C|XLP|20260122|09:57:40.394838|S|50|82.15|0|50
C|XLP|20260122|09:57:40.601581|S|100|82.16|0|100
C|XLP|20260122|09:57:49.519603|S|100|82.17|0|100
C|XLP|20260122|09:58:01.036662|S|4|82.15|0|4
C|XLP|20260122|09:58:16.738058|S|100|82.16|0|100
C|XLP|20260122|09:58:16.742043|S|100|82.16|0|100
C|XLP|20260122|09:58:24.472918|S|100|82.16|0|100
C|XLP|20260122|09:58:27.086213|S|28|82.16|0|28
C|XLP|20260122|09:58:27.086221|S|28|82.16|0|28
C|XLP|20260122|09:58:29.330507|S|28|82.16|0|28
C|XLP|20260122|09:59:09.529392|S|38|82.18|0|38
C|XLP|20260122|09:59:46.441225|S|100|82.21|0|100
C|XLP|20260122|09:59:53.203774|S|31|82.19|0|31
C|XLP|20260122|10:00:00.674997|S|27|82.18|0|27
C|XLP|20260122|10:00:14.845413|S|50|82.13|0|50
C|XLP|20260122|10:00:14.845420|S|33|82.13|0|33
C|XLP|20260122|10:00:28.486478|S|50|82.14|0|50
C|XLP|20260122|10:00:28.486566|S|12|82.14|0|12
C|XLP|20260122|10:00:28.486605|S|38|82.14|0|38
C|XLP|20260122|10:00:28.486606|S|12|82.14|0|12
C|XLP|20260122|10:00:28.486634|S|38|82.14|0|38
C|XLP|20260122|10:00:30.306039|S|72|82.13|0|72
C|XLP|20260122|10:00:30.306054|S|72|82.13|0|72
C|XLP|20260122|10:00:31.172927|S|1|82.12|0|1
C|XLP|20260122|10:00:37.098871|S|26|82.13|0|26
C|XLP|20260122|10:00:37.632438|S|45|82.13|0|45
C|XLP|20260122|10:00:42.319772|S|100|82.135|0|100
C|XLP|20260122|10:01:04.594380|S|50|82.17|0|50
C|XLP|20260122|10:01:04.594393|S|7|82.17|0|7
C|XLP|20260122|10:01:04.946265|S|400|82.17|0|400
C|XLP|20260122|10:02:01.037861|S|500|82.16|0|500
C|XLP|20260122|10:02:02.541239|S|51|82.16|0|51
C|XLP|20260122|10:02:02.548042|S|50|82.16|0|50
C|XLP|20260122|10:02:11.723268|S|44|82.17|0|44
C|XLP|20260122|10:02:22.728069|S|11|82.16|0|11
C|XLP|20260122|10:02:29.836203|S|277|82.16|0|277
C|XLP|20260122|10:02:46.198377|S|400|82.11|0|400
C|XLP|20260122|10:02:56.062570|S|100|82.115|0|100
C|XLP|20260122|10:03:43.014508|S|100|82.115|0|100
C|XLP|20260122|10:03:48.604411|S|18|82.11|0|18
C|XLP|20260122|10:03:48.604981|S|5|82.11|0|5
C|XLP|20260122|10:04:01.671861|S|50|82.08|0|50
C|XLP|20260122|10:04:06.835976|S|22|82.08|0|22
C|XLP|20260122|10:04:06.835988|S|30|82.08|0|30
C|XLP|20260122|10:04:33.192513|S|100|82.045|0|100
C|XLP|20260122|10:04:56.142125|S|40|82.07|0|40
C|XLP|20260122|10:05:33.502815|S|300|82.08|0|300
C|XLP|20260122|10:05:33.502815|S|100|82.085|0|100
C|XLP|20260122|10:05:33.889465|S|36|82.09|0|36
C|XLP|20260122|10:05:47.015631|S|84|82.1|0|84
C|XLP|20260122|10:06:07.490527|S|53|82.07|0|53
C|XLP|20260122|10:06:07.490528|S|47|82.07|0|47
C|XLP|20260122|10:06:07.490528|S|385|82.07|0|385
C|XLP|20260122|10:06:20.174640|S|1|82.09|0|1
C|XLP|20260122|10:06:35.501254|S|175|82.1|0|175
C|XLP|20260122|10:06:35.501269|S|2|82.1|0|2
C|XLP|20260122|10:06:35.501269|S|225|82.1|0|225
C|XLP|20260122|10:07:58.139755|S|184|82.14|0|184
C|XLP|20260122|10:08:05.228868|S|400|82.16|0|400
C|XLP|20260122|10:08:15.392671|S|85|82.16|0|85
C|XLP|20260122|10:08:17.419046|S|170|82.17|0|170
C|XLP|20260122|10:08:49.139963|S|50|82.17|0|50
C|XLP|20260122|10:08:54.565796|S|400|82.17|0|400
C|XLP|20260122|10:08:58.558448|S|48|82.16|0|48
C|XLP|20260122|10:08:58.558461|S|48|82.16|0|48
C|XLP|20260122|10:09:04.802524|S|500|82.16|0|500
C|XLP|20260122|10:09:06.033542|S|50|82.16|0|50
C|XLP|20260122|10:09:06.033618|S|50|82.16|0|50
C|XLP|20260122|10:09:06.033641|S|50|82.16|0|50
C|XLP|20260122|10:09:14.278996|S|100|82.18|0|100
C|XLP|20260122|10:09:14.279008|S|100|82.18|0|100
C|XLP|20260122|10:09:28.875421|S|448|82.19|0|448
C|XLP|20260122|10:09:29.801794|S|298|82.18|0|298
C|XLP|20260122|10:09:29.801803|S|102|82.18|0|102
C|XLP|20260122|10:09:35.202457|S|448|82.18|0|448
C|XLP|20260122|10:09:53.126936|S|45|82.21|0|45
C|XLP|20260122|10:09:53.127013|S|3|82.21|0|3
C|XLP|20260122|10:11:13.683111|S|100|82.2|0|100
C|XLP|20260122|10:11:16.366614|S|38|82.21|0|38
C|XLP|20260122|10:11:16.366625|S|100|82.21|0|100
C|XLP|20260122|10:13:00.571382|S|39|82.21|0|39
C|XLP|20260122|10:13:02.079059|S|29|82.21|0|29
C|XLP|20260122|10:14:01.389358|S|400|82.28|0|400
C|XLP|20260122|10:14:01.389358|S|500|82.28|0|500
C|XLP|20260122|10:14:01.401842|S|100|82.29|0|100
C|XLP|20260122|10:14:01.401873|S|300|82.29|0|300
C|XLP|20260122|10:14:12.932742|S|20|82.26|0|20
C|XLP|20260122|10:14:14.449719|S|400|82.26|0|400
C|XLP|20260122|10:14:14.449719|S|80|82.26|0|80
C|XLP|20260122|10:14:32.281253|S|400|82.29|0|400
C|XLP|20260122|10:14:41.516467|S|100|82.28|0|100
C|XLP|20260122|10:14:41.847269|S|100|82.28|0|100
C|XLP|20260122|10:14:41.847270|S|400|82.28|0|400
C|XLP|20260122|10:14:42.185563|S|100|82.28|0|100
C|XLP|20260122|10:14:43.026947|S|46|82.28|0|46
C|XLP|20260122|10:15:00.056047|S|394|82.275|0|394
C|XLP|20260122|10:15:00.056075|S|6|82.275|0|6
C|XLP|20260122|10:15:00.057184|S|233|82.27|0|233
C|XLP|20260122|10:15:00.057243|S|167|82.27|0|167
C|XLP|20260122|10:15:00.272403|S|20|82.28|0|20
C|XLP|20260122|10:15:00.272403|S|100|82.275|0|100
C|XLP|20260122|10:15:05.144048|S|6|82.28|0|6
C|XLP|20260122|10:15:25.035506|S|400|82.24|0|400
C|XLP|20260122|10:15:25.566550|S|275|82.23|0|275
C|XLP|20260122|10:15:25.566550|S|20|82.23|0|20
C|XLP|20260122|10:15:25.900040|S|291|82.23|0|291
C|XLP|20260122|10:15:47.420080|S|2|82.19|0|2
C|XLP|20260122|10:15:47.508413|S|400|82.18|0|400
C|XLP|20260122|10:16:26.135241|S|100|82.145|0|100
C|XLP|20260122|10:16:26.137272|S|50|82.14|0|50
C|XLP|20260122|10:16:38.920188|S|100|82.16|0|100
C|XLP|20260122|10:16:40.989963|S|100|82.175|0|100
C|XLP|20260122|10:16:40.989963|S|300|82.17|0|300
C|XLP|20260122|10:16:41.009390|S|258|82.17|0|258
C|XLP|20260122|10:16:41.009390|S|100|82.175|0|100
C|XLP|20260122|10:16:41.466520|S|100|82.175|0|100
C|XLP|20260122|10:16:41.470008|S|100|82.175|0|100
C|XLP|20260122|10:16:41.470702|S|100|82.175|0|100
C|XLP|20260122|10:16:42.023258|S|100|82.17|0|100
C|XLP|20260122|10:16:42.023476|S|100|82.17|0|100
C|XLP|20260122|10:16:42.024094|S|100|82.17|0|100
C|XLP|20260122|10:16:42.039628|S|100|82.17|0|100
C|XLP|20260122|10:17:01.736371|S|100|82.175|0|100
C|XLP|20260122|10:17:01.736371|S|1|82.17|0|1
C|XLP|20260122|10:17:01.736389|S|300|82.17|0|300
C|XLP|20260122|10:17:01.736389|S|99|82.17|0|99
C|XLP|20260122|10:17:01.739558|S|55|82.17|0|55
C|XLP|20260122|10:17:04.293878|S|68|82.17|0|68
C|XLP|20260122|10:17:04.293878|S|100|82.175|0|100
C|XLP|20260122|10:17:04.293878|S|100|82.175|0|100
C|XLP|20260122|10:17:04.294094|S|32|82.17|0|32
C|XLP|20260122|10:17:04.294094|S|400|82.17|0|400
C|XLP|20260122|10:17:04.294095|S|68|82.17|0|68
C|XLP|20260122|10:17:04.340479|S|100|82.175|0|100
C|XLP|20260122|10:17:04.340480|S|118|82.17|0|118
C|XLP|20260122|10:17:04.340480|S|100|82.175|0|100
C|XLP|20260122|10:17:04.348937|S|100|82.175|0|100
C|XLP|20260122|10:17:04.348937|S|182|82.17|0|182
C|XLP|20260122|10:17:04.349322|S|100|82.17|0|100
C|XLP|20260122|10:17:23.554975|S|400|82.22|0|400
C|XLP|20260122|10:17:32.221828|S|100|82.235|0|100
C|XLP|20260122|10:17:37.798747|S|100|82.235|0|100
C|XLP|20260122|10:17:42.810714|S|100|82.24|0|100
C|XLP|20260122|10:17:45.783826|S|18|82.24|0|18
C|XLP|20260122|10:17:54.955307|S|100|82.25|0|100
C|XLP|20260122|10:17:59.446706|S|50|82.26|0|50
C|XLP|20260122|10:18:18.262650|S|100|82.27|0|100
C|XLP|20260122|10:18:22.720428|S|100|82.28|0|100
C|XLP|20260122|10:18:45.127928|S|100|82.275|0|100
C|XLP|20260122|10:18:58.842604|S|50|82.27|0|50
C|XLP|20260122|10:19:14.285686|S|100|82.3|0|100
C|XLP|20260122|10:19:20.033104|S|100|82.29|0|100
C|XLP|20260122|10:19:38.957319|S|200|82.33|0|200
C|XLP|20260122|10:19:43.016034|S|200|82.32|0|200
C|XLP|20260122|10:19:56.554022|S|100|82.32|0|100
C|XLP|20260122|10:19:57.955731|S|100|82.31|0|100
C|XLP|20260122|10:19:59.109110|S|50|82.31|0|50
C|XLP|20260122|10:19:59.704002|S|45|82.31|0|45
C|XLP|20260122|10:20:03.219504|S|400|82.31|0|400
C|XLP|20260122|10:20:06.685453|S|100|82.32|0|100
C|XLP|20260122|10:20:28.585914|S|200|82.36|0|200
C|XLP|20260122|10:20:49.221814|S|80|82.35|0|80
C|XLP|20260122|10:20:56.068211|S|44|82.34|0|44
C|XLP|20260122|10:20:56.068212|S|54|82.34|0|54
C|XLP|20260122|10:21:13.409432|S|100|82.36|0|100
C|XLP|20260122|10:21:16.864176|S|400|82.355|0|400
C|XLP|20260122|10:21:17.930302|S|100|82.36|0|100
C|XLP|20260122|10:21:18.034563|S|236|82.36|0|236
C|XLP|20260122|10:21:19.526781|S|236|82.36|0|236
C|XLP|20260122|10:21:20.977838|S|100|82.37|0|100
C|XLP|20260122|10:21:38.163673|S|100|82.36|0|100
C|XLP|20260122|10:21:39.223499|S|100|82.355|0|100
C|XLP|20260122|10:22:05.659713|S|7|82.37|0|7
C|XLP|20260122|10:22:16.679017|S|253|82.38|0|253
C|XLP|20260122|10:22:16.703188|S|3|82.38|0|3
C|XLP|20260122|10:22:42.572300|S|1|82.37|0|1
C|XLP|20260122|10:22:44.102829|S|99|82.37|0|99
C|XLP|20260122|10:23:00.957848|S|1|82.39|0|1
C|XLP|20260122|10:23:08.411931|S|158|82.38|0|158
C|XLP|20260122|10:23:27.459206|S|100|82.4|0|100
C|XLP|20260122|10:23:48.643215|S|78|82.38|0|78
C|XLP|20260122|10:23:52.052438|S|1|82.4|0|1
C|XLP|20260122|10:23:52.972655|S|41|82.4|0|41
C|XLP|20260122|10:23:59.025534|S|100|82.39|0|100
C|XLP|20260122|10:24:02.691425|S|100|82.39|0|100
C|XLP|20260122|10:24:04.726961|S|100|82.39|0|100
C|XLP|20260122|10:24:04.761329|S|100|82.39|0|100
C|XLP|20260122|10:24:05.028377|S|78|82.39|0|78
C|XLP|20260122|10:24:05.699875|S|2|82.39|0|2
C|XLP|20260122|10:24:17.188014|S|400|82.36|0|400
C|XLP|20260122|10:24:21.633978|S|130|82.36|0|130
C|XLP|20260122|10:24:21.634990|S|270|82.36|0|270
C|XLP|20260122|10:24:22.270431|S|400|82.35|0|400
C|XLP|20260122|10:24:23.032108|S|400|82.35|0|400
C|XLP|20260122|10:25:19.332111|S|54|82.35|0|54
C|XLP|20260122|10:25:23.353991|S|6|82.35|0|6
C|XLP|20260122|10:25:25.108268|S|100|82.34|0|100
C|XLP|20260122|10:25:26.403114|S|100|82.34|0|100
C|XLP|20260122|10:25:26.647495|S|100|82.34|0|100
C|XLP|20260122|10:25:38.850753|S|51|82.35|0|51
C|XLP|20260122|10:25:59.471558|S|12|82.33|0|12
C|XLP|20260122|10:26:15.947222|S|9|82.29|0|9
C|XLP|20260122|10:26:44.901544|S|50|82.31|0|50
C|XLP|20260122|10:26:44.901575|S|46|82.31|0|46
C|XLP|20260122|10:26:45.488820|S|64|82.31|0|64
C|XLP|20260122|10:26:45.488899|S|36|82.31|0|36
C|XLP|20260122|10:27:40.083065|S|100|82.35|0|100
C|XLP|20260122|10:27:40.083065|S|400|82.35|0|400
C|XLP|20260122|10:28:13.527709|S|100|82.38|0|100
C|XLP|20260122|10:28:35.614573|S|50|82.4|0|50
C|XLP|20260122|10:28:35.614583|S|36|82.4|0|36
C|XLP|20260122|10:29:00.842020|S|100|82.42|0|100
C|XLP|20260122|10:29:17.075710|S|100|82.43|0|100
C|XLP|20260122|10:29:27.983627|S|100|82.43|0|100
C|XLP|20260122|10:29:54.511899|S|60|82.38|0|60
C|XLP|20260122|10:30:01.745113|S|100|82.4|0|100
C|XLP|20260122|10:30:08.022600|S|17|82.39|0|17
C|XLP|20260122|10:30:15.212865|S|3|82.39|0|3
C|XLP|20260122|10:30:15.212865|S|298|82.39|0|298
C|XLP|20260122|10:30:16.165685|S|100|82.39|0|100
C|XLP|20260122|10:30:16.165713|S|300|82.39|0|300
C|XLP|20260122|10:30:16.165713|S|100|82.39|0|100
C|XLP|20260122|10:30:20.200524|S|48|82.39|0|48
C|XLP|20260122|10:30:20.200654|S|52|82.39|0|52
C|XLP|20260122|10:30:20.887220|S|252|82.39|0|252
C|XLP|20260122|10:30:26.475640|S|400|82.41|0|400
C|XLP|20260122|10:31:26.139775|S|50|82.44|0|50
C|XLP|20260122|10:31:27.463434|S|1|82.43|0|1
C|XLP|20260122|10:31:48.032218|S|100|82.44|0|100
C|XLP|20260122|10:31:51.985705|S|100|82.44|0|100
C|XLP|20260122|10:31:54.996375|S|50|82.44|0|50
C|XLP|20260122|10:31:54.996447|S|50|82.44|0|50
C|XLP|20260122|10:31:56.795192|S|39|82.44|0|39
C|XLP|20260122|10:32:12.476930|S|1|82.43|0|1
C|XLP|20260122|10:32:40.735677|S|400|82.44|0|400
C|XLP|20260122|10:33:04.655687|S|88|82.45|0|88
C|XLP|20260122|10:33:04.978310|S|100|82.44|0|100
C|XLP|20260122|10:33:05.729375|S|100|82.44|0|100
C|XLP|20260122|10:33:05.763431|S|100|82.44|0|100
C|XLP|20260122|10:33:06.014796|S|400|82.44|0|400
C|XLP|20260122|10:33:06.014796|S|100|82.44|0|100
C|XLP|20260122|10:33:11.254336|S|13|82.44|0|13
C|XLP|20260122|10:33:11.254815|S|98|82.44|0|98
C|XLP|20260122|10:33:14.109591|S|100|82.455|0|100
C|XLP|20260122|10:33:14.109591|S|300|82.45|0|300
C|XLP|20260122|10:33:14.109591|S|100|82.45|0|100
C|XLP|20260122|10:33:21.514248|S|89|82.46|0|89
C|XLP|20260122|10:33:21.514249|S|341|82.46|0|341
C|XLP|20260122|10:33:27.284419|S|97|82.46|0|97
C|XLP|20260122|10:33:28.167623|S|100|82.46|0|100
C|XLP|20260122|10:33:28.190461|S|3|82.46|0|3
C|XLP|20260122|10:33:34.751663|S|100|82.46|0|100
C|XLP|20260122|10:33:53.690328|S|50|82.46|0|50
C|XLP|20260122|10:33:53.690884|S|350|82.46|0|350
C|XLP|20260122|10:34:20.964475|S|1|82.45|0|1
C|XLP|20260122|10:34:26.488516|S|1|82.44|0|1
C|XLP|20260122|10:34:34.867431|S|400|82.42|0|400
C|XLP|20260122|10:34:50.063954|S|400|82.44|0|400
C|XLP|20260122|10:35:04.655371|S|50|82.44|0|50
C|XLP|20260122|10:35:20.040408|S|70|82.44|0|70
C|XLP|20260122|10:35:26.807514|S|91|82.45|0|91
C|XLP|20260122|10:35:54.885413|S|1|82.44|0|1
C|XLP|20260122|10:36:01.178876|S|31|82.44|0|31
C|XLP|20260122|10:36:22.596321|S|3|82.45|0|3
C|XLP|20260122|10:37:01.673092|S|50|82.45|0|50
C|XLP|20260122|10:37:01.673093|S|400|82.45|0|400
C|XLP|20260122|10:37:25.675143|S|1|82.44|0|1
C|XLP|20260122|10:38:18.855284|S|1|82.42|0|1
C|XLP|20260122|10:38:58.049855|S|1|82.4|0|1
C|XLP|20260122|10:39:09.080831|S|100|82.41|0|100
C|XLP|20260122|10:39:32.486114|S|100|82.42|0|100
C|XLP|20260122|10:39:32.486114|S|400|82.42|0|400
C|XLP|20260122|10:40:06.473394|S|100|82.44|0|100
C|XLP|20260122|10:40:06.473394|S|400|82.44|0|400
C|XLP|20260122|10:40:06.943184|S|100|82.44|0|100
C|XLP|20260122|10:40:07.760648|S|400|82.44|0|400
C|XLP|20260122|10:40:07.760648|S|83|82.44|0|83
C|XLP|20260122|10:40:07.773601|S|11|82.44|0|11
C|XLP|20260122|10:40:08.090482|S|1|82.44|0|1
C|XLP|20260122|10:40:08.090482|S|1|82.44|0|1
C|XLP|20260122|10:40:15.104194|S|3|82.44|0|3
C|XLP|20260122|10:40:20.210182|S|1|82.44|0|1
C|XLP|20260122|10:40:21.401074|S|24|82.44|0|24
C|XLP|20260122|10:40:21.401074|S|76|82.44|0|76
C|XLP|20260122|10:40:21.523776|S|24|82.44|0|24
C|XLP|20260122|10:40:48.460330|S|86|82.44|0|86
C|XLP|20260122|10:40:52.174726|S|84|82.43|0|84
C|XLP|20260122|10:40:53.407620|S|16|82.43|0|16
C|XLP|20260122|10:41:13.586838|S|100|82.435|0|100
C|XLP|20260122|10:41:52.730828|S|1|82.44|0|1
C|XLP|20260122|10:42:02.500156|S|1|82.43|0|1
C|XLP|20260122|10:42:04.255350|S|153|82.42|0|153
C|XLP|20260122|10:42:04.270833|S|47|82.42|0|47
C|XLP|20260122|10:42:04.270833|S|153|82.42|0|153
C|XLP|20260122|10:42:04.583140|S|147|82.42|0|147
C|XLP|20260122|10:42:38.435915|S|1000|82.45|0|1000
C|XLP|20260122|10:43:00.127649|S|13|82.48|0|13
C|XLP|20260122|10:43:00.131015|S|187|82.47|0|187
C|XLP|20260122|10:43:00.131023|S|187|82.47|0|187
C|XLP|20260122|10:43:02.637200|S|40|82.47|0|40
C|XLP|20260122|10:43:04.959768|S|200|82.47|0|200
C|XLP|20260122|10:43:10.409751|S|14|82.48|0|14
C|XLP|20260122|10:43:58.775926|S|1|82.47|0|1
C|XLP|20260122|10:44:18.053887|S|1|82.5|0|1
C|XLP|20260122|10:44:45.207608|S|1|82.49|0|1
C|XLP|20260122|10:45:44.171008|S|30|82.51|0|30
C|XLP|20260122|10:45:53.549896|S|8|82.49|0|8
C|XLP|20260122|10:46:07.492573|S|55|82.52|0|55
C|XLP|20260122|10:46:19.280554|S|14|82.51|0|14
C|XLP|20260122|10:46:36.254386|S|29|82.5|0|29
C|XLP|20260122|10:46:37.040377|S|200|82.5|0|200
C|XLP|20260122|10:46:37.387538|S|200|82.5|0|200
C|XLP|20260122|10:46:39.370931|S|200|82.5|0|200
C|XLP|20260122|10:46:39.372200|S|200|82.5|0|200
C|XLP|20260122|10:46:39.682100|S|200|82.5|0|200
C|XLP|20260122|10:47:18.374876|S|384|82.53|0|384
C|XLP|20260122|10:47:24.719568|S|100|82.535|0|100
C|XLP|20260122|10:47:35.956980|S|10|82.55|0|10
C|XLP|20260122|10:47:42.289475|S|3|82.53|0|3
C|XLP|20260122|10:47:48.362381|S|200|82.53|0|200
C|XLP|20260122|10:47:59.343797|S|28|82.53|0|28
C|XLP|20260122|10:48:25.169301|S|93|82.55|0|93
C|XLP|20260122|10:48:46.043252|S|5|82.55|0|5
C|XLP|20260122|10:48:48.101565|S|330|82.54|0|330
C|XLP|20260122|10:48:48.101565|S|100|82.54|0|100
C|XLP|20260122|10:48:48.101886|S|100|82.54|0|100
C|XLP|20260122|10:48:56.329079|S|50|82.55|0|50
C|XLP|20260122|10:49:00.519590|S|9|82.55|0|9
C|XLP|20260122|10:49:05.168818|S|87|82.56|0|87
C|XLP|20260122|10:49:37.799250|S|400|82.55|0|400
C|XLP|20260122|10:49:37.799250|S|100|82.55|0|100
C|XLP|20260122|10:49:37.938745|S|100|82.55|0|100
C|XLP|20260122|10:49:38.690334|S|31|82.55|0|31
C|XLP|20260122|10:49:40.304658|S|300|82.56|0|300
C|XLP|20260122|10:49:40.304658|S|100|82.555|0|100
C|XLP|20260122|10:49:40.304697|S|400|82.56|0|400
C|XLP|20260122|10:49:46.044800|S|1|82.55|0|1
C|XLP|20260122|10:49:56.501778|S|100|82.55|0|100
C|XLP|20260122|10:49:56.901823|S|100|82.55|0|100
C|XLP|20260122|10:51:34.586840|S|50|82.52|0|50
C|XLP|20260122|10:51:34.586923|S|19|82.52|0|19
C|XLP|20260122|10:53:30.217575|S|42|82.49|0|42
C|XLP|20260122|10:53:30.555191|S|16|82.49|0|16
C|XLP|20260122|10:54:29.363247|S|200|82.48|0|200
C|XLP|20260122|10:55:04.056869|S|173|82.5|0|173
C|XLP|20260122|10:55:20.470112|S|200|82.5|0|200
C|XLP|20260122|10:55:39.414539|S|400|82.49|0|400
C|XLP|20260122|10:55:46.246636|S|1|82.49|0|1
C|XLP|20260122|10:55:48.173775|S|300|82.48|0|300
C|XLP|20260122|10:55:48.173775|S|100|82.485|0|100
C|XLP|20260122|10:55:48.183022|S|100|82.485|0|100
C|XLP|20260122|10:55:49.468273|S|400|82.48|0|400
C|XLP|20260122|10:56:44.685368|S|88|82.49|0|88
C|XLP|20260122|10:56:44.910777|S|66|82.49|0|66
C|XLP|20260122|10:56:45.813804|S|50|82.49|0|50
C|XLP|20260122|10:56:45.813874|S|129|82.49|0|129
C|XLP|20260122|10:57:44.962486|S|24|82.46|0|24
C|XLP|20260122|10:57:57.751207|S|400|82.47|0|400
C|XLP|20260122|10:58:15.193145|S|400|82.47|0|400
C|XLP|20260122|10:58:15.193145|S|200|82.47|0|200
C|XLP|20260122|10:58:40.632415|S|1|82.48|0|1
C|XLP|20260122|10:58:41.424768|S|290|82.48|0|290
C|XLP|20260122|10:58:41.424855|S|110|82.48|0|110
C|XLP|20260122|10:59:16.393524|S|200|82.47|0|200
C|XLP|20260122|10:59:18.139417|S|50|82.47|0|50
C|XLP|20260122|10:59:21.354870|S|200|82.47|0|200
C|XLP|20260122|10:59:23.818669|S|1|82.47|0|1
C|XLP|20260122|10:59:30.139186|S|1|82.47|0|1
C|XLP|20260122|10:59:36.008615|S|200|82.47|0|200
C|XLP|20260122|10:59:36.999525|S|200|82.48|0|200
C|XLP|20260122|10:59:51.003056|S|50|82.47|0|50
C|XLP|20260122|11:00:07.949091|S|16|82.48|0|16
C|XLP|20260122|11:00:08.152122|S|30|82.48|0|30
C|XLP|20260122|11:00:08.489361|S|16|82.48|0|16
C|XLP|20260122|11:00:18.234467|S|1|82.5|0|1
C|XLP|20260122|11:00:21.821461|S|400|82.48|0|400
C|XLP|20260122|11:00:21.821461|S|194|82.48|0|194
C|XLP|20260122|11:01:51.724113|S|12|82.48|0|12
C|XLP|20260122|11:01:51.769193|S|400|82.47|0|400
C|XLP|20260122|11:01:57.016919|S|292|82.47|0|292
C|XLP|20260122|11:01:57.016919|S|200|82.47|0|200
C|XLP|20260122|11:01:57.652511|S|200|82.47|0|200
C|XLP|20260122|11:01:59.391550|S|521|82.475|0|521
C|XLP|20260122|11:01:59.419883|S|121|82.47|0|121
C|XLP|20260122|11:01:59.419884|S|336|82.47|0|336
C|XLP|20260122|11:02:09.958362|S|2|82.47|0|2
C|XLP|20260122|11:02:09.958363|S|178|82.47|0|178
C|XLP|20260122|11:02:16.322097|S|3|82.46|0|3
C|XLP|20260122|11:02:26.555233|S|1|82.46|0|1
C|XLP|20260122|11:02:35.735985|S|327|82.46|0|327
C|XLP|20260122|11:03:06.255745|S|301|82.47|0|301
C|XLP|20260122|11:03:27.779091|S|4|82.46|0|4
C|XLP|20260122|11:03:31.507415|S|400|82.46|0|400
C|XLP|20260122|11:05:09.873954|S|31|82.47|0|31
C|XLP|20260122|11:05:10.394348|S|400|82.47|0|400
C|XLP|20260122|11:06:13.568355|S|100|82.495|0|100
C|XLP|20260122|11:06:25.993263|S|1|82.48|0|1
C|XLP|20260122|11:06:36.140867|S|100|82.47|0|100
C|XLP|20260122|11:07:08.354411|S|6|82.5|0|6
C|XLP|20260122|11:07:31.594875|S|194|82.5|0|194
C|XLP|20260122|11:08:18.753528|S|101|82.52|0|101
C|XLP|20260122|11:08:20.670212|S|1|82.51|0|1
C|XLP|20260122|11:08:34.156313|S|41|82.51|0|41
C|XLP|20260122|11:08:49.028475|S|200|82.51|0|200
C|XLP|20260122|11:09:16.645175|S|1|82.51|0|1
C|XLP|20260122|11:09:34.113912|S|1|82.5|0|1
C|XLP|20260122|11:09:46.096935|S|1|82.49|0|1
C|XLP|20260122|11:11:14.855694|S|5|82.48|0|5
C|XLP|20260122|11:11:32.460343|S|1|82.48|0|1
C|XLP|20260122|11:11:42.470609|S|200|82.47|0|200
C|XLP|20260122|11:11:48.156855|S|1|82.47|0|1
C|XLP|20260122|11:11:51.950663|S|200|82.465|0|200
C|XLP|20260122|11:11:51.950663|S|400|82.465|0|400
C|XLP|20260122|11:11:56.179540|S|100|82.475|0|100
C|XLP|20260122|11:11:56.179540|S|80|82.47|0|80
C|XLP|20260122|11:12:04.613028|S|50|82.48|0|50
C|XLP|20260122|11:12:04.613104|S|17|82.48|0|17
C|XLP|20260122|11:12:15.155566|S|81|82.475|0|81
C|XLP|20260122|11:12:29.501028|S|100|82.49|0|100
C|XLP|20260122|11:12:29.501028|S|284|82.49|0|284
C|XLP|20260122|11:12:29.501028|S|200|82.49|0|200
C|XLP|20260122|11:12:31.935433|S|100|82.49|0|100
C|XLP|20260122|11:12:44.581089|S|200|82.49|0|200
C|XLP|20260122|11:12:44.744743|S|50|82.49|0|50
C|XLP|20260122|11:12:51.751591|S|23|82.49|0|23
C|XLP|20260122|11:13:05.994783|S|64|82.47|0|64
C|XLP|20260122|11:13:05.994862|S|400|82.47|0|400
C|XLP|20260122|11:13:05.994862|S|136|82.47|0|136
C|XLP|20260122|11:13:40.657499|S|50|82.48|0|50
C|XLP|20260122|11:13:40.660008|S|50|82.48|0|50
C|XLP|20260122|11:13:45.242890|S|100|82.49|0|100
C|XLP|20260122|11:14:25.140294|S|50|82.49|0|50
C|XLP|20260122|11:14:25.140388|S|1|82.49|0|1
C|XLP|20260122|11:15:30.581792|S|200|82.52|0|200
C|XLP|20260122|11:17:19.945928|S|200|82.47|0|200
C|XLP|20260122|11:17:21.389713|S|200|82.47|0|200
C|XLP|20260122|11:17:33.461005|S|400|82.45|0|400
C|XLP|20260122|11:17:33.461005|S|100|82.45|0|100
C|XLP|20260122|11:17:42.683261|S|310|82.43|0|310
C|XLP|20260122|11:17:43.568591|S|200|82.43|0|200
C|XLP|20260122|11:17:43.568591|S|140|82.43|0|140
C|XLP|20260122|11:17:54.017257|S|100|82.43|0|100
C|XLP|20260122|11:18:05.071572|S|301|82.42|0|301
C|XLP|20260122|11:18:59.503698|S|50|82.44|0|50
C|XLP|20260122|11:19:11.301237|S|88|82.44|0|88
C|XLP|20260122|11:19:14.275076|S|400|82.44|0|400
C|XLP|20260122|11:19:23.681470|S|200|82.44|0|200
C|XLP|20260122|11:19:49.149314|S|1000|82.48|0|1000
C|XLP|20260122|11:20:02.423975|S|10|82.47|0|10
C|XLP|20260122|11:20:49.139269|S|100|82.445|0|100
C|XLP|20260122|11:20:52.424981|S|1|82.445|0|1
C|XLP|20260122|11:20:52.424981|S|99|82.45|0|99
C|XLP|20260122|11:21:08.670732|S|50|82.44|0|50
C|XLP|20260122|11:21:16.074408|S|24|82.43|0|24
C|XLP|20260122|11:21:31.072949|S|32|82.42|0|32
C|XLP|20260122|11:22:49.276117|S|5|82.45|0|5
C|XLP|20260122|11:23:33.840434|S|44|82.47|0|44
C|XLP|20260122|11:23:56.282684|S|400|82.49|0|400
C|XLP|20260122|11:23:58.043811|S|200|82.48|0|200
C|XLP|20260122|11:24:10.511233|S|400|82.48|0|400
C|XLP|20260122|11:26:35.156489|S|400|82.44|0|400
C|XLP|20260122|11:28:29.934088|S|50|82.41|0|50
C|XLP|20260122|11:28:29.934155|S|150|82.41|0|150
C|XLP|20260122|11:28:30.101524|S|200|82.41|0|200
C|XLP|20260122|11:29:22.990188|S|50|82.4|0|50
C|XLP|20260122|11:29:22.995705|S|200|82.4|0|200
C|XLP|20260122|11:29:22.995867|S|200|82.4|0|200
C|XLP|20260122|11:29:22.995978|S|50|82.4|0|50
C|XLP|20260122|11:29:22.996011|S|39|82.4|0|39
C|XLP|20260122|11:29:22.996075|S|111|82.4|0|111
C|XLP|20260122|11:30:11.786555|S|1|82.365|0|1
C|XLP|20260122|11:31:07.135271|S|106|82.37|0|106
C|XLP|20260122|11:31:35.420029|S|200|82.38|0|200
C|XLP|20260122|11:31:35.441780|S|200|82.38|0|200
C|XLP|20260122|11:31:35.934267|S|39|82.38|0|39
C|XLP|20260122|11:33:41.141026|S|15|82.44|0|15
C|XLP|20260122|11:33:41.141951|S|74|82.44|0|74
C|XLP|20260122|11:35:42.526531|S|50|82.46|0|50
C|XLP|20260122|11:35:42.526645|S|50|82.46|0|50
C|XLP|20260122|11:36:40.617413|S|195|82.44|0|195
C|XLP|20260122|11:37:26.820656|S|113|82.45|0|113
C|XLP|20260122|11:38:40.209975|S|50|82.44|0|50
C|XLP|20260122|11:38:40.209985|S|50|82.44|0|50
C|XLP|20260122|11:40:12.807724|S|62|82.44|0|62
C|XLP|20260122|11:40:12.807724|S|24|82.44|0|24
C|XLP|20260122|11:40:12.807845|S|132|82.44|0|132
C|XLP|20260122|11:41:26.967820|S|158|82.45|0|158
C|XLP|20260122|11:42:25.586011|S|92|82.45|0|92
C|XLP|20260122|11:42:25.835547|S|50|82.45|0|50
C|XLP|20260122|11:42:25.835561|S|180|82.45|0|180
C|XLP|20260122|11:42:25.835561|S|50|82.45|0|50
C|XLP|20260122|11:42:25.835579|S|14|82.45|0|14
C|XLP|20260122|11:42:25.835639|S|106|82.45|0|106
C|XLP|20260122|11:42:45.274984|S|400|82.45|0|400
C|XLP|20260122|11:44:03.806316|S|71|82.43|0|71
C|XLP|20260122|11:44:03.806465|S|29|82.43|0|29
C|XLP|20260122|11:46:05.728203|S|100|82.39|0|100
C|XLP|20260122|11:49:27.840956|S|1|82.44|0|1
C|XLP|20260122|11:50:38.540094|S|48|82.45|0|48
C|XLP|20260122|11:51:53.442639|S|36|82.46|0|36
C|XLP|20260122|11:51:53.486689|S|50|82.46|0|50
C|XLP|20260122|11:51:58.258160|S|124|82.46|0|124
C|XLP|20260122|11:51:58.258169|S|50|82.46|0|50
C|XLP|20260122|11:52:03.012216|S|28|82.47|0|28
C|XLP|20260122|11:52:18.586330|S|400|82.47|0|400
C|XLP|20260122|11:53:19.720968|S|399|82.44|0|399
C|XLP|20260122|11:53:19.720968|S|244|82.44|0|244
C|XLP|20260122|11:53:19.721058|S|1|82.44|0|1
C|XLP|20260122|11:53:22.569926|S|66|82.44|0|66
C|XLP|20260122|11:55:42.864620|S|312|82.42|0|312
C|XLP|20260122|11:57:28.633788|S|100|82.41|0|100
C|XLP|20260122|11:58:43.494490|S|10|82.38|0|10
C|XLP|20260122|12:00:25.292277|S|27|82.36|0|27
C|XLP|20260122|12:00:29.451180|S|65|82.36|0|65
C|XLP|20260122|12:02:42.267123|S|100|82.39|0|100
C|XLP|20260122|12:03:01.478775|S|37|82.4|0|37
C|XLP|20260122|12:03:01.478782|S|20|82.4|0|20
C|XLP|20260122|12:03:01.478819|S|20|82.4|0|20
C|XLP|20260122|12:03:19.370592|S|71|82.43|0|71
C|XLP|20260122|12:05:05.094801|S|4|82.38|0|4
C|XLP|20260122|12:08:10.068701|S|400|82.34|0|400
C|XLP|20260122|12:08:28.670150|S|132|82.34|0|132
C|XLP|20260122|12:08:28.697650|S|7|82.33|0|7
C|XLP|20260122|12:08:33.364367|S|10|82.33|0|10
C|XLP|20260122|12:08:36.918374|S|400|82.33|0|400
C|XLP|20260122|12:08:36.927807|S|400|82.33|0|400
C|XLP|20260122|12:08:46.890884|S|79|82.33|0|79
C|XLP|20260122|12:08:55.194698|S|30|82.33|0|30
C|XLP|20260122|12:10:39.826250|S|13|82.35|0|13
C|XLP|20260122|12:10:39.826250|S|100|82.355|0|100
C|XLP|20260122|12:10:39.826294|S|387|82.35|0|387
C|XLP|20260122|12:12:38.756691|S|110|82.36|0|110
C|XLP|20260122|12:13:32.967692|S|20|82.36|0|20
C|XLP|20260122|12:13:32.967706|S|67|82.36|0|67
C|XLP|20260122|12:15:58.519406|S|20|82.36|0|20
C|XLP|20260122|12:15:58.519552|S|133|82.36|0|133
C|XLP|20260122|12:16:13.091863|S|20|82.34|0|20
C|XLP|20260122|12:16:13.091990|S|20|82.34|0|20
C|XLP|20260122|12:16:13.227742|S|20|82.34|0|20
C|XLP|20260122|12:16:21.995890|S|40|82.34|0|40
C|XLP|20260122|12:16:33.616703|S|100|82.34|0|100
C|XLP|20260122|12:17:44.495575|S|6|82.33|0|6
C|XLP|20260122|12:21:47.144714|S|1|82.31|0|1
C|XLP|20260122|12:23:01.468926|S|160|82.31|0|160
C|XLP|20260122|12:24:40.002804|S|400|82.32|0|400
C|XLP|20260122|12:24:40.002804|S|2|82.32|0|2
C|XLP|20260122|12:24:52.845506|S|174|82.33|0|174
C|XLP|20260122|12:24:52.845575|S|20|82.33|0|20
C|XLP|20260122|12:25:17.905059|S|1|82.32|0|1
C|XLP|20260122|12:27:11.754183|S|23|82.3|0|23
C|XLP|20260122|12:27:11.785179|S|20|82.31|0|20
C|XLP|20260122|12:27:11.785185|S|20|82.31|0|20
C|XLP|20260122|12:27:15.359187|S|77|82.31|0|77
C|XLP|20260122|12:27:15.359187|S|110|82.31|0|110
C|XLP|20260122|12:29:24.728557|S|80|82.355|0|80
C|XLP|20260122|12:30:14.008750|S|270|82.31|0|270
C|XLP|20260122|12:30:14.015215|S|130|82.31|0|130
C|XLP|20260122|12:31:03.017438|S|200|82.31|0|200
C|XLP|20260122|12:32:21.566341|S|200|82.32|0|200
C|XLP|20260122|12:32:43.967246|S|72|82.32|0|72
C|XLP|20260122|12:32:43.967246|S|200|82.32|0|200
C|XLP|20260122|12:33:47.217873|S|100|82.335|0|100
C|XLP|20260122|12:33:47.217873|S|300|82.335|0|300
C|XLP|20260122|12:33:47.424751|S|100|82.335|0|100
C|XLP|20260122|12:33:47.424752|S|300|82.33|0|300
C|XLP|20260122|12:33:51.986475|S|100|82.335|0|100
C|XLP|20260122|12:35:02.422770|S|100|82.35|0|100
C|XLP|20260122|12:35:45.849167|S|100|82.36|0|100
C|XLP|20260122|12:36:05.010147|S|600|82.37|0|600
C|XLP|20260122|12:36:05.565160|S|400|82.36|0|400
C|XLP|20260122|12:37:49.799671|S|21|82.38|0|21
C|XLP|20260122|12:38:38.000853|S|5|82.4|0|5
C|XLP|20260122|12:38:38.000924|S|5|82.4|0|5
C|XLP|20260122|12:38:38.000938|S|5|82.4|0|5
C|XLP|20260122|12:39:23.859964|S|10|82.4|0|10
C|XLP|20260122|12:40:32.639546|S|100|82.405|0|100
C|XLP|20260122|12:40:32.639546|S|300|82.4|0|300
C|XLP|20260122|12:40:32.645390|S|100|82.4|0|100
C|XLP|20260122|12:41:12.213595|S|206|82.4|0|206
C|XLP|20260122|12:41:12.213713|S|94|82.4|0|94
C|XLP|20260122|12:41:46.282739|S|8|82.4|0|8
C|XLP|20260122|12:43:07.494176|S|536|82.405|0|536
C|XLP|20260122|12:43:07.495153|S|400|82.4|0|400
C|XLP|20260122|12:43:07.495153|S|136|82.4|0|136
C|XLP|20260122|12:43:13.524404|S|28|82.4|0|28
C|XLP|20260122|12:43:13.524404|S|400|82.4|0|400
C|XLP|20260122|12:43:13.524404|S|200|82.4|0|200
C|XLP|20260122|12:44:48.413018|S|4|82.37|0|4
C|XLP|20260122|12:45:17.287781|S|26|82.37|0|26
C|XLP|20260122|12:46:59.618718|S|91|82.39|0|91
C|XLP|20260122|12:48:11.203142|S|71|82.39|0|71
C|XLP|20260122|12:48:12.339097|S|93|82.39|0|93
C|XLP|20260122|12:48:12.339222|S|5|82.39|0|5
C|XLP|20260122|12:48:12.339229|S|5|82.39|0|5
C|XLP|20260122|12:49:05.771453|S|14|82.39|0|14
C|XLP|20260122|12:50:29.294258|S|2|82.41|0|2
C|XLP|20260122|12:55:29.240919|S|84|82.41|0|84
C|XLP|20260122|12:55:29.240989|S|20|82.41|0|20
C|XLP|20260122|12:55:29.241030|S|5|82.41|0|5
C|XLP|20260122|12:56:01.063194|S|79|82.41|0|79
C|XLP|20260122|12:56:12.700688|S|21|82.41|0|21
C|XLP|20260122|12:56:19.529464|S|21|82.42|0|21
C|XLP|20260122|13:00:01.173324|S|227|82.43|0|227
C|XLP|20260122|13:02:17.837071|S|1|82.39|0|1
C|XLP|20260122|13:02:46.290671|S|3|82.41|0|3
C|XLP|20260122|13:03:01.275367|S|400|82.39|0|400
C|XLP|20260122|13:03:01.283831|S|23|82.39|0|23
C|XLP|20260122|13:03:01.291392|S|400|82.38|0|400
C|XLP|20260122|13:03:01.391631|S|193|82.39|0|193
C|XLP|20260122|13:03:01.392010|S|7|82.39|0|7
C|XLP|20260122|13:03:09.208542|S|50|82.4|0|50
C|XLP|20260122|13:03:09.208625|S|43|82.4|0|43
C|XLP|20260122|13:03:15.789055|S|200|82.38|0|200
C|XLP|20260122|13:03:15.789055|S|400|82.38|0|400
C|XLP|20260122|13:03:21.780398|S|10|82.38|0|10
C|XLP|20260122|13:03:29.991855|S|200|82.37|0|200
C|XLP|20260122|13:03:29.991855|S|7|82.37|0|7
C|XLP|20260122|13:04:07.484192|S|10|82.34|0|10
C|XLP|20260122|13:04:07.484192|S|100|82.34|0|100
C|XLP|20260122|13:04:07.484193|S|1390|82.34|0|1390
C|XLP|20260122|13:04:07.486489|S|1000|82.35|0|1000
C|XLP|20260122|13:04:19.961075|S|1000|82.37|0|1000
C|XLP|20260122|13:04:19.998705|S|10|82.38|0|10
C|XLP|20260122|13:05:26.614667|S|70|82.385|0|70
C|XLP|20260122|13:05:26.615637|S|110|82.385|0|110
C|XLP|20260122|13:06:21.132677|S|1|82.37|0|1
C|XLP|20260122|13:07:41.420824|S|1|82.34|0|1
C|XLP|20260122|13:09:16.363003|S|400|82.34|0|400
C|XLP|20260122|13:09:26.322836|S|28|82.35|0|28
C|XLP|20260122|13:09:41.082999|S|400|82.35|0|400
C|XLP|20260122|13:09:41.322991|S|28|82.36|0|28
C|XLP|20260122|13:12:01.077592|S|230|82.32|0|230
C|XLP|20260122|13:12:01.089992|S|100|82.32|0|100
C|XLP|20260122|13:12:32.048933|S|14|82.325|0|14
C|XLP|20260122|13:14:44.726755|S|73|82.32|0|73
C|XLP|20260122|13:17:05.681414|S|80|82.29|0|80
C|XLP|20260122|13:17:05.681414|S|9|82.29|0|9
C|XLP|20260122|13:17:30.015182|S|65|82.3|0|65
C|XLP|20260122|13:17:49.109056|S|97|82.31|0|97
C|XLP|20260122|13:17:49.109056|S|10|82.31|0|10
C|XLP|20260122|13:21:32.647746|S|294|82.32|0|294
C|XLP|20260122|13:27:32.124389|S|135|82.3|0|135
C|XLP|20260122|13:29:41.909983|S|3|82.31|0|3
C|XLP|20260122|13:32:11.482310|S|2|82.37|0|2
C|XLP|20260122|13:32:11.482311|S|4|82.37|0|4
C|XLP|20260122|13:33:01.854179|S|20|82.36|0|20
C|XLP|20260122|13:33:01.854195|S|380|82.36|0|380
C|XLP|20260122|13:33:12.017750|S|2|82.36|0|2
C|XLP|20260122|13:33:12.017750|S|98|82.36|0|98
C|XLP|20260122|13:33:14.388700|S|11|82.36|0|11
C|XLP|20260122|13:34:13.955588|S|400|82.39|0|400
C|XLP|20260122|13:34:13.955608|S|400|82.39|0|400
C|XLP|20260122|13:36:23.553365|S|100|82.4|0|100
C|XLP|20260122|13:36:53.588025|S|300|82.39|0|300
C|XLP|20260122|13:38:01.474381|S|2|82.38|0|2
C|XLP|20260122|13:39:59.804388|S|44|82.38|0|44
C|XLP|20260122|13:40:23.700991|S|400|82.37|0|400
C|XLP|20260122|13:40:29.009765|S|900|82.37|0|900
C|XLP|20260122|13:40:32.635201|S|1491|82.375|0|1491
C|XLP|20260122|13:40:32.636322|S|38|82.36|0|38
C|XLP|20260122|13:40:50.355587|S|89|82.37|0|89
C|XLP|20260122|13:40:50.355587|S|11|82.37|0|11
C|XLP|20260122|13:40:54.602747|S|1400|82.365|0|1400
C|XLP|20260122|13:43:05.540512|S|4|82.38|0|4
C|XLP|20260122|13:43:07.040361|S|77|82.38|0|77
C|XLP|20260122|13:44:25.561648|S|1|82.36|0|1
C|XLP|20260122|13:45:00.117246|S|4|82.36|0|4
C|XLP|20260122|13:45:00.117247|S|2|82.36|0|2
C|XLP|20260122|13:46:45.401156|S|100|82.345|0|100
C|XLP|20260122|13:48:19.512911|S|62|82.35|0|62
C|XLP|20260122|13:48:19.512911|S|38|82.35|0|38
C|XLP|20260122|13:48:41.840146|S|1|82.34|0|1
C|XLP|20260122|13:48:41.840146|S|1|82.34|0|1
C|XLP|20260122|13:49:22.489055|S|1|82.34|0|1
C|XLP|20260122|13:49:22.649614|S|14|82.33|0|14
C|XLP|20260122|13:50:51.655397|S|33|82.34|0|33
C|XLP|20260122|13:52:43.984808|S|100|82.345|0|100
C|XLP|20260122|13:53:12.410321|S|125|82.33|0|125
C|XLP|20260122|13:54:10.404322|S|13|82.32|0|13
C|XLP|20260122|13:54:10.406794|S|151|82.32|0|151
C|XLP|20260122|13:54:32.350500|S|18|82.32|0|18
C|XLP|20260122|13:54:32.352072|S|200|82.32|0|200
C|XLP|20260122|13:54:35.429241|S|44|82.32|0|44
C|XLP|20260122|13:54:52.528104|S|11|82.31|0|11
C|XLP|20260122|13:55:07.633066|S|300|82.32|0|300
C|XLP|20260122|13:56:11.311695|S|5|82.34|0|5
C|XLP|20260122|13:58:46.465189|S|26|82.3|0|26
C|XLP|20260122|13:58:47.086222|S|47|82.3|0|47
C|XLP|20260122|13:58:47.135955|S|166|82.3|0|166
C|XLP|20260122|13:58:47.136025|S|134|82.3|0|134
C|XLP|20260122|14:01:16.833914|S|300|82.3|0|300
C|XLP|20260122|14:01:16.833914|S|22|82.3|0|22
C|XLP|20260122|14:10:33.813717|S|714|82.32|0|714
C|XLP|20260122|14:10:33.813833|S|50|82.32|0|50
C|XLP|20260122|14:10:33.813866|S|31|82.32|0|31
C|XLP|20260122|14:10:34.844690|S|405|82.32|0|405
C|XLP|20260122|14:10:34.845375|S|600|82.32|0|600
C|XLP|20260122|14:12:03.007768|S|88|82.33|0|88
C|XLP|20260122|14:12:03.007768|S|12|82.33|0|12
C|XLP|20260122|14:13:16.916578|S|2|82.33|0|2
C|XLP|20260122|14:14:48.354421|S|56|82.33|0|56
C|XLP|20260122|14:15:09.749803|S|1|82.32|0|1
C|XLP|20260122|14:15:10.206204|S|98|82.32|0|98
C|XLP|20260122|14:15:30.319702|S|31|82.31|0|31
C|XLP|20260122|14:15:35.911855|S|7|82.31|0|7
C|XLP|20260122|14:17:22.763523|S|126|82.33|0|126
C|XLP|20260122|14:18:37.163570|S|100|82.33|0|100
C|XLP|20260122|14:19:50.360306|S|100|82.32|0|100
C|XLP|20260122|14:20:01.142592|S|100|82.31|0|100
C|XLP|20260122|14:20:30.437043|S|33|82.32|0|33
C|XLP|20260122|14:20:43.431815|S|50|82.32|0|50
C|XLP|20260122|14:21:03.793521|S|2|82.33|0|2
C|XLP|20260122|14:21:35.672158|S|3|82.32|0|3
C|XLP|20260122|14:21:46.385438|S|100|82.33|0|100
C|XLP|20260122|14:22:09.263743|S|8|82.32|0|8
C|XLP|20260122|14:22:14.989693|S|42|82.32|0|42
C|XLP|20260122|14:22:14.989769|S|11|82.32|0|11
C|XLP|20260122|14:22:30.721267|S|2000|82.32|0|2000
C|XLP|20260122|14:22:30.721267|S|247|82.32|0|247
C|XLP|20260122|14:22:30.721374|S|10|82.32|0|10
C|XLP|20260122|14:22:30.722015|S|943|82.32|0|943
C|XLP|20260122|14:22:38.357348|S|8|82.32|0|8
C|XLP|20260122|14:23:50.125545|S|47|82.34|0|47
C|XLP|20260122|14:23:52.554728|S|182|82.34|0|182
C|XLP|20260122|14:24:41.081227|S|15|82.36|0|15
C|XLP|20260122|14:24:42.064334|S|15|82.36|0|15
C|XLP|20260122|14:24:42.116671|S|178|82.36|0|178
C|XLP|20260122|14:27:37.088971|S|100|82.37|0|100
C|XLP|20260122|14:27:37.089046|S|200|82.37|0|200
C|XLP|20260122|14:27:46.964839|S|10|82.36|0|10
C|XLP|20260122|14:30:29.421622|S|100|82.365|0|100
C|XLP|20260122|14:31:36.730433|S|300|82.34|0|300
C|XLP|20260122|14:33:32.303444|S|100|82.32|0|100
C|XLP|20260122|14:33:37.100044|S|53|82.29|0|53
C|XLP|20260122|14:35:47.701347|S|300|82.33|0|300
C|XLP|20260122|14:35:47.701347|S|100|82.33|0|100
C|XLP|20260122|14:38:15.149105|S|119|82.3|0|119
C|XLP|20260122|14:38:29.446433|S|161|82.3|0|161
C|XLP|20260122|14:38:29.446504|S|20|82.3|0|20
C|XLP|20260122|14:39:08.143529|S|1|82.29|0|1
C|XLP|20260122|14:39:20.901836|S|1|82.28|0|1
C|XLP|20260122|14:40:15.161550|S|4|82.29|0|4
C|XLP|20260122|14:41:03.303415|S|7|82.28|0|7
C|XLP|20260122|14:42:53.451607|S|50|82.24|0|50
C|XLP|20260122|14:42:53.451732|S|44|82.24|0|44
C|XLP|20260122|14:42:53.451764|S|50|82.24|0|50
C|XLP|20260122|14:42:54.855646|S|200|82.24|0|200
C|XLP|20260122|14:44:02.627322|S|28|82.23|0|28
C|XLP|20260122|14:44:21.098320|S|26|82.22|0|26
C|XLP|20260122|14:44:28.965523|S|200|82.23|0|200
C|XLP|20260122|14:44:30.056156|S|45|82.24|0|45
C|XLP|20260122|14:44:30.056156|S|55|82.24|0|55
C|XLP|20260122|14:45:05.295614|S|68|82.23|0|68
C|XLP|20260122|14:47:00.526107|S|300|82.28|0|300
C|XLP|20260122|14:47:15.479950|S|14|82.3|0|14
C|XLP|20260122|14:47:15.480027|S|36|82.3|0|36
C|XLP|20260122|14:47:25.833696|S|200|82.29|0|200
C|XLP|20260122|14:47:25.833696|S|300|82.29|0|300
C|XLP|20260122|14:47:30.602294|S|70|82.295|0|70
C|XLP|20260122|14:47:30.603270|S|150|82.295|0|150
C|XLP|20260122|14:48:55.622786|S|100|82.29|0|100
C|XLP|20260122|14:49:45.770882|S|50|82.28|0|50
C|XLP|20260122|14:49:50.836971|S|100|82.28|0|100
C|XLP|20260122|14:49:54.845612|S|50|82.28|0|50
C|XLP|20260122|14:49:56.132747|S|50|82.28|0|50
C|XLP|20260122|14:49:56.903436|S|15|82.28|0|15
C|XLP|20260122|14:49:59.571989|S|85|82.28|0|85
C|XLP|20260122|14:50:32.142674|S|117|82.28|0|117
C|XLP|20260122|14:51:49.896800|S|94|82.29|0|94
C|XLP|20260122|14:54:20.082115|S|6|82.26|0|6
C|XLP|20260122|14:56:16.945091|S|67|82.22|0|67
C|XLP|20260122|14:56:16.945092|S|300|82.22|0|300
C|XLP|20260122|14:56:28.979228|S|50|82.21|0|50
C|XLP|20260122|14:56:29.612389|S|19|82.21|0|19
C|XLP|20260122|14:57:40.457683|S|188|82.21|0|188
C|XLP|20260122|14:57:40.457752|S|112|82.21|0|112
C|XLP|20260122|14:57:48.462248|S|50|82.22|0|50
C|XLP|20260122|14:58:25.787025|S|300|82.22|0|300
C|XLP|20260122|14:58:25.787025|S|300|82.22|0|300
C|XLP|20260122|14:58:25.809808|S|100|82.22|0|100
C|XLP|20260122|14:59:48.556715|S|154|82.21|0|154
C|XLP|20260122|14:59:49.801093|S|1|82.21|0|1
C|XLP|20260122|15:00:08.003052|S|190|82.21|0|190
C|XLP|20260122|15:00:17.360064|S|1|82.2|0|1
C|XLP|20260122|15:00:55.107324|S|1|82.2|0|1
C|XLP|20260122|15:01:16.268559|S|11|82.19|0|11
C|XLP|20260122|15:01:17.635959|S|15|82.19|0|15
C|XLP|20260122|15:01:21.207365|S|300|82.19|0|300
C|XLP|20260122|15:01:21.207365|S|300|82.19|0|300
C|XLP|20260122|15:01:24.538406|S|41|82.19|0|41
C|XLP|20260122|15:01:25.246932|S|300|82.19|0|300
C|XLP|20260122|15:02:09.286345|S|3|82.19|0|3
C|XLP|20260122|15:02:30.081176|S|6|82.19|0|6
C|XLP|20260122|15:02:52.270961|S|25|82.2|0|25
C|XLP|20260122|15:03:59.012471|S|300|82.21|0|300
C|XLP|20260122|15:03:59.012779|S|231|82.21|0|231
C|XLP|20260122|15:04:08.976154|S|200|82.22|0|200
C|XLP|20260122|15:04:15.828851|S|88|82.21|0|88
C|XLP|20260122|15:04:26.730731|S|120|82.21|0|120
C|XLP|20260122|15:04:29.393724|S|120|82.21|0|120
C|XLP|20260122|15:05:15.930284|S|120|82.21|0|120
C|XLP|20260122|15:05:32.668474|S|120|82.21|0|120
C|XLP|20260122|15:05:48.740944|S|116|82.21|0|116
C|XLP|20260122|15:05:48.740944|S|120|82.21|0|120
C|XLP|20260122|15:05:48.744094|S|50|82.21|0|50
C|XLP|20260122|15:06:21.130626|S|200|82.23|0|200
C|XLP|20260122|15:07:49.446004|S|90|82.24|0|90
C|XLP|20260122|15:07:49.536622|S|50|82.24|0|50
C|XLP|20260122|15:07:49.536758|S|50|82.24|0|50
C|XLP|20260122|15:07:55.105929|S|100|82.245|0|100
C|XLP|20260122|15:07:55.105930|S|300|82.25|0|300
C|XLP|20260122|15:07:55.105930|S|700|82.25|0|700
C|XLP|20260122|15:09:12.110166|S|50|82.25|0|50
C|XLP|20260122|15:10:37.084268|S|300|82.3|0|300
C|XLP|20260122|15:10:37.084268|S|200|82.3|0|200
C|XLP|20260122|15:10:37.127265|S|100|82.295|0|100
C|XLP|20260122|15:10:37.127266|S|304|82.29|0|304
C|XLP|20260122|15:13:20.867903|S|8|82.34|0|8
C|XLP|20260122|15:13:24.506914|S|573|82.33|0|573
C|XLP|20260122|15:13:24.506964|S|300|82.33|0|300
C|XLP|20260122|15:13:24.506964|S|827|82.33|0|827
C|XLP|20260122|15:13:35.775648|S|400|82.33|0|400
C|XLP|20260122|15:14:35.288379|S|40|82.34|0|40
C|XLP|20260122|15:14:40.185942|S|110|82.34|0|110
C|XLP|20260122|15:14:52.321778|S|100|82.33|0|100
C|XLP|20260122|15:14:52.554906|S|83|82.33|0|83
C|XLP|20260122|15:14:58.329708|S|200|82.32|0|200
C|XLP|20260122|15:14:58.329708|S|100|82.325|0|100
C|XLP|20260122|15:15:01.354225|S|67|82.34|0|67
C|XLP|20260122|15:15:54.506932|S|400|82.32|0|400
C|XLP|20260122|15:15:54.506943|S|72|82.32|0|72
C|XLP|20260122|15:16:30.327463|S|225|82.34|0|225
C|XLP|20260122|15:16:30.327463|S|300|82.34|0|300
C|XLP|20260122|15:18:05.952317|S|100|82.32|0|100
C|XLP|20260122|15:18:35.767352|S|3|82.32|0|3
C|XLP|20260122|15:20:02.281211|S|2|82.31|0|2
C|XLP|20260122|15:21:16.524988|S|300|82.35|0|300
C|XLP|20260122|15:21:16.524988|S|300|82.35|0|300
C|XLP|20260122|15:21:23.413518|S|600|82.33|0|600
C|XLP|20260122|15:21:23.413552|S|500|82.33|0|500
C|XLP|20260122|15:21:23.413552|S|100|82.33|0|100
C|XLP|20260122|15:21:29.944186|S|300|82.33|0|300
C|XLP|20260122|15:21:29.944210|S|200|82.33|0|200
C|XLP|20260122|15:21:52.238329|S|300|82.33|0|300
C|XLP|20260122|15:22:30.916294|S|300|82.3|0|300
C|XLP|20260122|15:22:30.916294|S|300|82.3|0|300
C|XLP|20260122|15:23:39.813701|S|300|82.29|0|300
C|XLP|20260122|15:23:39.813701|S|300|82.29|0|300
C|XLP|20260122|15:23:40.378146|S|300|82.29|0|300
C|XLP|20260122|15:23:40.378147|S|276|82.29|0|276
C|XLP|20260122|15:23:40.378336|S|24|82.29|0|24
C|XLP|20260122|15:24:19.948429|S|7|82.26|0|7
C|XLP|20260122|15:25:29.684129|S|66|82.23|0|66
C|XLP|20260122|15:25:29.747793|S|46|82.23|0|46
C|XLP|20260122|15:25:29.747855|S|50|82.23|0|50
C|XLP|20260122|15:25:39.159064|S|138|82.23|0|138
C|XLP|20260122|15:25:52.660741|S|100|82.25|0|100
C|XLP|20260122|15:28:19.564741|S|4|82.21|0|4
C|XLP|20260122|15:28:44.040596|S|1|82.22|0|1
C|XLP|20260122|15:28:44.040596|S|99|82.22|0|99
C|XLP|20260122|15:28:54.023444|S|13|82.23|0|13
C|XLP|20260122|15:28:54.023444|S|300|82.23|0|300
C|XLP|20260122|15:29:46.596135|S|2|82.23|0|2
C|XLP|20260122|15:30:48.095598|S|75|82.21|0|75
C|XLP|20260122|15:31:21.178337|S|6|82.19|0|6
C|XLP|20260122|15:31:27.038922|S|300|82.19|0|300
C|XLP|20260122|15:31:27.038922|S|300|82.19|0|300
C|XLP|20260122|15:31:27.049330|S|66|82.19|0|66
C|XLP|20260122|15:32:43.551523|S|49|82.24|0|49
C|XLP|20260122|15:32:45.842507|S|91|82.24|0|91
C|XLP|20260122|15:34:19.814985|S|300|82.22|0|300
C|XLP|20260122|15:36:31.226297|S|300|82.19|0|300
C|XLP|20260122|15:37:30.780782|S|300|82.21|0|300
C|XLP|20260122|15:37:36.783330|S|106|82.23|0|106
C|XLP|20260122|15:38:43.480485|S|4|82.23|0|4
C|XLP|20260122|15:38:43.480485|S|96|82.23|0|96
C|XLP|20260122|15:38:43.480498|S|27|82.23|0|27
C|XLP|20260122|15:38:43.616561|S|300|82.23|0|300
C|XLP|20260122|15:40:26.699586|S|1|82.26|0|1
C|XLP|20260122|15:40:39.347894|S|62|82.26|0|62
C|XLP|20260122|15:40:39.347894|S|38|82.26|0|38
C|XLP|20260122|15:42:43.872259|S|400|82.25|0|400
C|XLP|20260122|15:42:44.411168|S|400|82.25|0|400
C|XLP|20260122|15:42:44.412061|S|100|82.25|0|100
C|XLP|20260122|15:42:44.412162|S|300|82.25|0|300
C|XLP|20260122|15:43:21.555462|S|1|82.27|0|1
C|XLP|20260122|15:43:56.335374|S|1|82.275|0|1
C|XLP|20260122|15:44:26.138787|S|50|82.29|0|50
C|XLP|20260122|15:44:26.138807|S|50|82.29|0|50
C|XLP|20260122|15:44:26.138826|S|195|82.29|0|195
C|XLP|20260122|15:44:31.766278|S|100|82.29|0|100
C|XLP|20260122|15:44:57.185085|S|278|82.29|0|278
C|XLP|20260122|15:46:22.620529|S|50|82.31|0|50
C|XLP|20260122|15:46:22.620598|S|50|82.31|0|50
C|XLP|20260122|15:46:46.943636|S|7|82.31|0|7
C|XLP|20260122|15:46:46.945957|S|63|82.31|0|63
C|XLP|20260122|15:46:47.019245|S|61|82.31|0|61
C|XLP|20260122|15:46:47.019311|S|36|82.31|0|36
C|XLP|20260122|15:46:47.019364|S|50|82.31|0|50
C|XLP|20260122|15:46:47.083910|S|314|82.31|0|314
C|XLP|20260122|15:46:47.083978|S|27|82.31|0|27
C|XLP|20260122|15:46:49.839584|S|400|82.3|0|400
C|XLP|20260122|15:46:49.839591|S|400|82.3|0|400
C|XLP|20260122|15:47:41.033860|S|132|82.29|0|132
C|XLP|20260122|15:47:41.087840|S|50|82.29|0|50
C|XLP|20260122|15:47:41.093486|S|302|82.29|0|302
C|XLP|20260122|15:47:50.111925|S|200|82.275|0|200
C|XLP|20260122|15:47:50.111926|S|200|82.28|0|200
C|XLP|20260122|15:49:18.977711|S|10|82.3|0|10
C|XLP|20260122|15:49:38.553196|S|10|82.3|0|10
C|XLP|20260122|15:50:00.728503|S|200|82.36|0|200
C|XLP|20260122|15:50:01.009000|S|1300|82.36|0|1300
C|XLP|20260122|15:50:01.102344|S|1300|82.36|0|1300
C|XLP|20260122|15:50:01.327665|S|200|82.35|0|200
C|XLP|20260122|15:50:01.327726|S|2250|82.35|0|2250
C|XLP|20260122|15:50:01.327867|S|150|82.35|0|150
C|XLP|20260122|15:50:01.452602|S|139|82.34|0|139
C|XLP|20260122|15:50:01.452602|S|300|82.34|0|300
C|XLP|20260122|15:50:01.509039|S|400|82.35|0|400
C|XLP|20260122|15:50:01.523151|S|400|82.35|0|400
C|XLP|20260122|15:50:01.523216|S|500|82.35|0|500
C|XLP|20260122|15:50:01.625066|S|200|82.335|0|200
C|XLP|20260122|15:50:01.644464|S|300|82.335|0|300
C|XLP|20260122|15:50:01.700414|S|400|82.34|0|400
C|XLP|20260122|15:50:01.700906|S|6|82.34|0|6
C|XLP|20260122|15:50:01.700967|S|894|82.34|0|894
C|XLP|20260122|15:50:01.727442|S|400|82.34|0|400
C|XLP|20260122|15:50:10.749536|S|49|82.32|0|49
C|XLP|20260122|15:50:16.615707|S|241|82.33|0|241
C|XLP|20260122|15:50:40.051858|S|100|82.32|0|100
C|XLP|20260122|15:50:54.556958|S|118|82.3|0|118
C|XLP|20260122|15:50:55.878622|S|50|82.3|0|50
C|XLP|20260122|15:50:55.878641|S|293|82.3|0|293
C|XLP|20260122|15:50:55.878691|S|50|82.3|0|50
C|XLP|20260122|15:50:55.878707|S|7|82.3|0|7
C|XLP|20260122|15:51:14.115410|S|10|82.29|0|10
C|XLP|20260122|15:51:53.505756|S|10|82.34|0|10
C|XLP|20260122|15:51:56.234946|S|500|82.34|0|500
C|XLP|20260122|15:51:56.234947|S|500|82.34|0|500
C|XLP|20260122|15:52:23.195540|S|291|82.31|0|291
C|XLP|20260122|15:52:30.053158|S|47|82.32|0|47
C|XLP|20260122|15:52:33.369675|S|199|82.31|0|199
C|XLP|20260122|15:52:56.069705|S|471|82.3|0|471
C|XLP|20260122|15:52:56.069705|S|29|82.3|0|29
C|XLP|20260122|15:52:56.437939|S|371|82.3|0|371
C|XLP|20260122|15:52:57.594802|S|200|82.295|0|200
C|XLP|20260122|15:53:48.411310|S|371|82.32|0|371
C|XLP|20260122|15:53:48.411311|S|400|82.32|0|400
C|XLP|20260122|15:53:56.850233|S|306|82.33|0|306
C|XLP|20260122|15:53:56.852012|S|133|82.33|0|133
C|XLP|20260122|15:53:56.852132|S|361|82.33|0|361
C|XLP|20260122|15:54:00.165196|S|10|82.34|0|10
C|XLP|20260122|15:54:01.635775|S|400|82.34|0|400
C|XLP|20260122|15:54:01.635775|S|100|82.34|0|100
C|XLP|20260122|15:54:35.735062|S|500|82.27|0|500
C|XLP|20260122|15:54:35.961682|S|500|82.27|0|500
C|XLP|20260122|15:54:35.961682|S|400|82.27|0|400
C|XLP|20260122|15:54:41.404063|S|91|82.3|0|91
C|XLP|20260122|15:54:47.253893|S|10|82.3|0|10
C|XLP|20260122|15:54:48.020610|S|50|82.3|0|50
C|XLP|20260122|15:54:48.020676|S|8|82.3|0|8
C|XLP|20260122|15:55:00.101403|S|164|82.29|0|164
C|XLP|20260122|15:55:00.101405|S|50|82.29|0|50
C|XLP|20260122|15:55:00.101420|S|50|82.29|0|50
C|XLP|20260122|15:55:00.722832|S|400|82.29|0|400
C|XLP|20260122|15:55:01.000811|S|199|82.3|0|199
C|XLP|20260122|15:55:01.001731|S|497|82.3|0|497
C|XLP|20260122|15:55:03.427069|S|39|82.29|0|39
C|XLP|20260122|15:55:03.427069|S|148|82.29|0|148
C|XLP|20260122|15:55:03.435248|S|252|82.29|0|252
C|XLP|20260122|15:55:04.148025|S|400|82.28|0|400
C|XLP|20260122|15:55:05.433984|S|400|82.29|0|400
C|XLP|20260122|15:55:06.189650|S|600|82.29|0|600
C|XLP|20260122|15:55:06.189650|S|56|82.29|0|56
C|XLP|20260122|15:55:11.379399|S|400|82.3|0|400
C|XLP|20260122|15:55:17.591168|S|32|82.32|0|32
C|XLP|20260122|15:55:17.591233|S|10|82.32|0|10
C|XLP|20260122|15:55:30.431447|S|10|82.34|0|10
C|XLP|20260122|15:55:34.797482|S|13|82.345|0|13
C|XLP|20260122|15:55:35.247628|S|100|82.34|0|100
C|XLP|20260122|15:55:35.247645|S|100|82.34|0|100
C|XLP|20260122|15:55:38.608555|S|600|82.34|0|600
C|XLP|20260122|15:55:39.992932|S|50|82.34|0|50
C|XLP|20260122|15:55:39.993011|S|50|82.34|0|50
C|XLP|20260122|15:55:39.993011|S|12|82.34|0|12
C|XLP|20260122|15:55:41.077639|S|123|82.34|0|123
C|XLP|20260122|15:55:50.198846|S|600|82.34|0|600
C|XLP|20260122|15:56:07.153170|S|100|82.34|0|100
C|XLP|20260122|15:56:07.153214|S|100|82.34|0|100
C|XLP|20260122|15:56:07.153247|S|100|82.34|0|100
C|XLP|20260122|15:56:07.153271|S|100|82.34|0|100
C|XLP|20260122|15:56:07.153305|S|100|82.34|0|100
C|XLP|20260122|15:56:07.153321|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153331|S|98|82.34|0|98
C|XLP|20260122|15:56:07.153332|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153342|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153342|S|98|82.34|0|98
C|XLP|20260122|15:56:07.153363|S|98|82.34|0|98
C|XLP|20260122|15:56:07.153363|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153389|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153389|S|98|82.34|0|98
C|XLP|20260122|15:56:07.153403|S|2|82.34|0|2
C|XLP|20260122|15:56:07.153403|S|96|82.34|0|96
C|XLP|20260122|15:56:09.437834|S|100|82.345|0|100
C|XLP|20260122|15:56:18.223617|S|100|82.345|0|100
C|XLP|20260122|15:56:19.456034|S|50|82.34|0|50
C|XLP|20260122|15:56:19.456099|S|50|82.34|0|50
C|XLP|20260122|15:56:19.456107|S|2|82.34|0|2
C|XLP|20260122|15:56:19.456120|S|500|82.34|0|500
C|XLP|20260122|15:56:19.529080|S|700|82.34|0|700
C|XLP|20260122|15:56:20.111947|S|131|82.34|0|131
C|XLP|20260122|15:56:20.781111|S|102|82.34|0|102
C|XLP|20260122|15:56:34.329163|S|100|82.34|0|100
C|XLP|20260122|15:56:38.020246|S|600|82.34|0|600
C|XLP|20260122|15:56:40.328266|S|700|82.34|0|700
C|XLP|20260122|15:56:40.328267|S|300|82.34|0|300
C|XLP|20260122|15:56:48.971411|S|100|82.335|0|100
C|XLP|20260122|15:56:54.898287|S|800|82.33|0|800
C|XLP|20260122|15:56:56.003300|S|800|82.33|0|800
C|XLP|20260122|15:57:05.165394|S|636|82.33|0|636
C|XLP|20260122|15:57:06.074259|S|85|82.33|0|85
C|XLP|20260122|15:57:06.074259|S|300|82.33|0|300
C|XLP|20260122|15:57:06.137808|S|300|82.32|0|300
C|XLP|20260122|15:57:22.011805|S|633|82.33|0|633
C|XLP|20260122|15:57:35.397861|S|50|82.33|0|50
C|XLP|20260122|15:57:42.169338|S|200|82.32|0|200
C|XLP|20260122|15:57:48.348475|S|45|82.32|0|45
C|XLP|20260122|15:57:53.364253|S|100|82.315|0|100
C|XLP|20260122|15:57:55.870495|S|10|82.32|0|10
C|XLP|20260122|15:57:55.870495|S|300|82.32|0|300
C|XLP|20260122|15:58:00.715688|S|100|82.315|0|100
C|XLP|20260122|15:58:14.707294|S|10|82.29|0|10
C|XLP|20260122|15:58:16.820041|S|100|82.3|0|100
C|XLP|20260122|15:58:28.898940|S|50|82.29|0|50
C|XLP|20260122|15:58:30.011635|S|230|82.29|0|230
C|XLP|20260122|15:58:30.593839|S|50|82.29|0|50
C|XLP|20260122|15:58:31.510860|S|313|82.29|0|313
C|XLP|20260122|15:58:35.879572|S|10|82.3|0|10
C|XLP|20260122|15:58:35.879572|S|687|82.3|0|687
C|XLP|20260122|15:58:48.118860|S|282|82.29|0|282
C|XLP|20260122|15:58:48.118860|S|300|82.29|0|300
C|XLP|20260122|15:58:48.118860|S|10|82.29|0|10
C|XLP|20260122|15:58:59.395877|S|10|82.28|0|10
C|XLP|20260122|15:59:00.002078|S|400|82.28|0|400
C|XLP|20260122|15:59:04.020481|S|293|82.285|0|293
C|XLP|20260122|15:59:04.020598|S|370|82.29|0|370
C|XLP|20260122|15:59:04.151028|S|100|82.285|0|100
C|XLP|20260122|15:59:05.054202|S|209|82.29|0|209
C|XLP|20260122|15:59:05.145605|S|370|82.29|0|370
C|XLP|20260122|15:59:05.145605|S|400|82.29|0|400
C|XLP|20260122|15:59:05.145605|S|521|82.29|0|521
C|XLP|20260122|15:59:05.272051|S|624|82.29|0|624
C|XLP|20260122|15:59:05.364004|S|106|82.29|0|106
C|XLP|20260122|15:59:05.364004|S|370|82.29|0|370
C|XLP|20260122|15:59:05.364005|S|24|82.29|0|24
C|XLP|20260122|15:59:05.971470|S|10|82.29|0|10
C|XLP|20260122|15:59:06.174768|S|39|82.285|0|39
C|XLP|20260122|15:59:13.452553|S|1100|82.28|0|1100
C|XLP|20260122|15:59:13.453171|S|100|82.28|0|100
C|XLP|20260122|15:59:13.453845|S|31|82.28|0|31
C|XLP|20260122|15:59:15.383560|S|100|82.275|0|100
C|XLP|20260122|15:59:15.527403|S|200|82.27|0|200
C|XLP|20260122|15:59:18.903712|S|100|82.27|0|100
C|XLP|20260122|15:59:19.015696|S|100|82.27|0|100
C|XLP|20260122|15:59:19.541900|S|100|82.27|0|100
C|XLP|20260122|15:59:19.556287|S|10|82.27|0|10
C|XLP|20260122|15:59:21.917936|S|400|82.28|0|400
C|XLP|20260122|15:59:22.308274|S|32|82.28|0|32
C|XLP|20260122|15:59:22.893223|S|10|82.28|0|10
C|XLP|20260122|15:59:24.498426|S|400|82.28|0|400
C|XLP|20260122|15:59:24.498435|S|400|82.28|0|400
C|XLP|20260122|15:59:24.498479|S|600|82.28|0|600
C|XLP|20260122|15:59:25.005641|S|400|82.27|0|400
C|XLP|20260122|15:59:25.005641|S|190|82.27|0|190
C|XLP|20260122|15:59:25.005641|S|410|82.275|0|410
C|XLP|20260122|15:59:25.005641|S|400|82.275|0|400
C|XLP|20260122|15:59:25.005661|S|810|82.27|0|810
C|XLP|20260122|15:59:25.143584|S|12|82.275|0|12
C|XLP|20260122|15:59:28.005462|S|188|82.275|0|188
C|XLP|20260122|15:59:28.005463|S|56|82.275|0|56
C|XLP|20260122|15:59:31.625753|S|300|82.28|0|300
C|XLP|20260122|15:59:31.695435|S|300|82.28|0|300
C|XLP|20260122|15:59:32.638265|S|300|82.28|0|300
C|XLP|20260122|15:59:32.953406|S|100|82.28|0|100
C|XLP|20260122|15:59:32.953486|S|700|82.28|0|700
C|XLP|20260122|15:59:33.147469|S|300|82.28|0|300
C|XLP|20260122|15:59:33.688079|S|300|82.28|0|300
C|XLP|20260122|15:59:33.691393|S|300|82.28|0|300
C|XLP|20260122|15:59:33.696972|S|300|82.28|0|300
C|XLP|20260122|15:59:33.700200|S|300|82.28|0|300
C|XLP|20260122|15:59:33.703804|S|300|82.28|0|300
C|XLP|20260122|15:59:34.032660|S|300|82.28|0|300
C|XLP|20260122|15:59:34.077719|S|300|82.28|0|300
C|XLP|20260122|15:59:35.758629|S|100|82.28|0|100
C|XLP|20260122|15:59:35.758731|S|100|82.28|0|100
C|XLP|20260122|15:59:38.012485|S|400|82.28|0|400
C|XLP|20260122|15:59:42.330905|S|87|82.29|0|87
C|XLP|20260122|15:59:42.624560|S|100|82.29|0|100
C|XLP|20260122|15:59:42.624635|S|400|82.29|0|400
C|XLP|20260122|15:59:42.624672|S|100|82.29|0|100
C|XLP|20260122|15:59:46.528094|S|100|82.295|0|100
C|XLP|20260122|15:59:47.367042|S|100|82.285|0|100
C|XLP|20260122|15:59:48.273480|S|31|82.285|0|31
C|XLP|20260122|15:59:49.283354|S|231|82.29|0|231
C|XLP|20260122|15:59:49.283354|S|169|82.285|0|169
C|XLP|20260122|15:59:49.429807|S|55|82.285|0|55
C|XLP|20260122|15:59:49.451190|S|90|82.28|0|90
C|XLP|20260122|15:59:49.455907|S|3|82.28|0|3
C|XLP|20260122|15:59:50.021401|S|90|82.285|0|90
C|XLP|20260122|15:59:50.316892|S|100|82.285|0|100
C|XLP|20260122|15:59:50.375845|S|94|82.285|0|94
C|XLP|20260122|15:59:50.980765|S|10|82.28|0|10
C|XLP|20260122|15:59:50.980766|S|400|82.28|0|400
C|XLP|20260122|15:59:51.340703|S|400|82.28|0|400
C|XLP|20260122|15:59:51.431882|S|400|82.28|0|400
C|XLP|20260122|15:59:52.235640|S|400|82.28|0|400
C|XLP|20260122|15:59:52.454000|S|37|82.27|0|37
C|XLP|20260122|15:59:52.500005|S|400|82.28|0|400
C|XLP|20260122|15:59:52.502305|S|100|82.27|0|100
C|XLP|20260122|15:59:52.671318|S|16|82.28|0|16
C|XLP|20260122|15:59:53.189054|S|58|82.27|0|58
C|XLP|20260122|15:59:53.209109|S|28|82.27|0|28
C|XLP|20260122|15:59:53.229159|S|14|82.27|0|14
C|XLP|20260122|15:59:53.249220|S|6|82.27|0|6
C|XLP|20260122|15:59:53.554956|S|123|82.265|0|123
C|XLP|20260122|15:59:54.481706|S|292|82.27|0|292
C|XLP|20260122|15:59:54.501757|S|300|82.27|0|300
C|XLP|20260122|15:59:54.659390|S|226|82.27|0|226
C|XLP|20260122|15:59:55.074357|S|4|82.265|0|4
C|XLP|20260122|15:59:55.335317|S|25|82.265|0|25
C|XLP|20260122|15:59:56.405246|S|125|82.27|0|125
C|XLP|20260122|15:59:56.405246|S|263|82.27|0|263
C|XLP|20260122|15:59:57.914152|S|80|82.28|0|80
C|XLP|20260122|15:59:57.915093|S|304|82.28|0|304
C|XLRE|20260122|09:30:10.008057|S|100|41.57|0|100
C|XLRE|20260122|09:30:10.056481|S|100|41.57|0|100
C|XLRE|20260122|09:31:05.297383|S|376|41.585|0|376
C|XLRE|20260122|09:31:05.297453|S|24|41.585|0|24
C|XLRE|20260122|09:32:00.283484|S|376|41.605|0|376
C|XLRE|20260122|09:32:00.283555|S|24|41.605|0|24
C|XLRE|20260122|09:32:52.802405|S|376|41.635|0|376
C|XLRE|20260122|09:32:52.802473|S|34|41.635|0|34
C|XLRE|20260122|09:34:44.544039|S|100|41.625|0|100
C|XLRE|20260122|09:34:47.811674|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.195408|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.196167|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.197167|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.198138|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.922655|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.933216|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.934306|S|100|41.625|0|100
C|XLRE|20260122|09:34:48.935215|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.504997|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.506200|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.506921|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.507690|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.551126|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.552309|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.553173|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.711056|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.711996|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.712686|S|100|41.625|0|100
C|XLRE|20260122|09:34:49.713411|S|100|41.625|0|100
C|XLRE|20260122|09:34:50.209598|S|100|41.625|0|100
C|XLRE|20260122|09:34:50.227025|S|100|41.625|0|100
C|XLRE|20260122|09:35:00.155469|S|371|41.625|0|371
C|XLRE|20260122|09:35:00.155469|S|100|41.625|0|100
C|XLRE|20260122|09:35:00.155550|S|49|41.625|0|49
C|XLRE|20260122|09:35:00.174354|S|100|41.625|0|100
C|XLRE|20260122|09:35:00.190821|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.095591|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.096223|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.097265|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.185365|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.195896|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.196987|S|100|41.625|0|100
C|XLRE|20260122|09:35:03.197729|S|100|41.625|0|100
C|XLRE|20260122|09:37:02.036623|S|400|41.66|0|400
C|XLRE|20260122|09:37:44.372474|S|100|41.67|0|100
C|XLRE|20260122|09:37:47.982666|S|100|41.68|0|100
C|XLRE|20260122|09:39:22.743276|S|400|41.64|0|400
C|XLRE|20260122|09:40:27.113567|S|100|41.63|0|100
C|XLRE|20260122|09:40:32.579048|S|100|41.61|0|100
C|XLRE|20260122|09:40:33.892362|S|100|41.61|0|100
C|XLRE|20260122|09:40:35.523635|S|500|41.61|0|500
C|XLRE|20260122|09:40:35.523670|S|500|41.61|0|500
C|XLRE|20260122|09:40:39.523389|S|100|41.61|0|100
C|XLRE|20260122|09:40:39.523747|S|100|41.61|0|100
C|XLRE|20260122|09:40:43.205501|S|100|41.6|0|100
C|XLRE|20260122|09:40:58.121721|S|100|41.59|0|100
C|XLRE|20260122|09:40:58.121833|S|100|41.59|0|100
C|XLRE|20260122|09:40:59.196353|S|29|41.59|0|29
C|XLRE|20260122|09:41:04.598324|S|400|41.59|0|400
C|XLRE|20260122|09:41:04.866125|S|100|41.59|0|100
C|XLRE|20260122|09:41:10.453306|S|100|41.59|0|100
C|XLRE|20260122|09:41:11.654605|S|100|41.59|0|100
C|XLRE|20260122|09:41:13.599282|S|500|41.59|0|500
C|XLRE|20260122|09:41:30.286656|S|100|41.59|0|100
C|XLRE|20260122|09:41:43.730178|S|100|41.62|0|100
C|XLRE|20260122|09:41:59.380633|S|66|41.63|0|66
C|XLRE|20260122|09:42:38.907365|S|100|41.605|0|100
C|XLRE|20260122|09:42:49.888750|S|5|41.59|0|5
C|XLRE|20260122|09:43:00.887403|S|5|41.58|0|5
C|XLRE|20260122|09:43:45.638010|S|400|41.56|0|400
C|XLRE|20260122|09:44:05.189394|S|400|41.56|0|400
C|XLRE|20260122|09:44:26.237155|S|400|41.57|0|400
C|XLRE|20260122|09:44:35.020957|S|100|41.565|0|100
C|XLRE|20260122|09:44:35.022394|S|100|41.565|0|100
C|XLRE|20260122|09:45:29.428321|S|400|41.58|0|400
C|XLRE|20260122|09:46:04.760780|S|200|41.57|0|200
C|XLRE|20260122|09:46:53.794360|S|600|41.54|0|600
C|XLRE|20260122|09:47:00.715852|S|200|41.54|0|200
C|XLRE|20260122|09:47:00.716312|S|200|41.54|0|200
C|XLRE|20260122|09:47:08.762782|S|200|41.56|0|200
C|XLRE|20260122|09:47:18.060457|S|200|41.57|0|200
C|XLRE|20260122|09:47:30.730342|S|200|41.57|0|200
C|XLRE|20260122|09:47:40.081407|S|200|41.57|0|200
C|XLRE|20260122|09:47:41.574517|S|200|41.57|0|200
C|XLRE|20260122|09:48:06.772801|S|1200|41.55|0|1200
C|XLRE|20260122|09:49:26.000113|S|200|41.5|0|200
C|XLRE|20260122|09:49:36.232572|S|600|41.51|0|600
C|XLRE|20260122|09:49:47.368302|S|200|41.52|0|200
C|XLRE|20260122|09:49:55.773457|S|100|41.53|0|100
C|XLRE|20260122|09:49:55.773894|S|100|41.53|0|100
C|XLRE|20260122|09:51:20.057729|S|510|41.505|0|510
C|XLRE|20260122|09:53:05.178727|S|1|41.52|0|1
C|XLRE|20260122|09:53:18.688263|S|400|41.53|0|400
C|XLRE|20260122|09:53:43.693457|S|1|41.53|0|1
C|XLRE|20260122|09:53:50.232706|S|400|41.535|0|400
C|XLRE|20260122|09:53:50.532426|S|400|41.54|0|400
C|XLRE|20260122|09:54:55.079691|S|400|41.51|0|400
C|XLRE|20260122|09:56:19.763537|S|19|41.53|0|19
C|XLRE|20260122|09:57:12.228147|S|400|41.53|0|400
C|XLRE|20260122|09:57:12.228147|S|1|41.53|0|1
C|XLRE|20260122|10:00:15.091095|S|98|41.53|0|98
C|XLRE|20260122|10:00:16.197588|S|98|41.53|0|98
C|XLRE|20260122|10:00:19.375113|S|98|41.51|0|98
C|XLRE|20260122|10:00:33.429603|S|98|41.51|0|98
C|XLRE|20260122|10:01:09.952638|S|60|41.54|0|60
C|XLRE|20260122|10:03:11.996987|S|43|41.49|0|43
C|XLRE|20260122|10:03:11.997047|S|57|41.49|0|57
C|XLRE|20260122|10:05:46.577726|S|200|41.44|0|200
C|XLRE|20260122|10:05:48.457666|S|200|41.44|0|200
C|XLRE|20260122|10:06:02.687777|S|200|41.43|0|200
C|XLRE|20260122|10:06:03.081921|S|100|41.43|0|100
C|XLRE|20260122|10:06:08.925269|S|100|41.43|0|100
C|XLRE|20260122|10:10:34.656656|S|10|41.48|0|10
C|XLRE|20260122|10:11:05.856630|S|310|41.47|0|310
C|XLRE|20260122|10:12:15.583086|S|300|41.43|0|300
C|XLRE|20260122|10:12:15.583492|S|300|41.43|0|300
C|XLRE|20260122|10:14:17.009709|S|620|41.475|0|620
C|XLRE|20260122|10:14:44.519793|S|299|41.46|0|299
C|XLRE|20260122|10:14:45.520737|S|190|41.46|0|190
C|XLRE|20260122|10:14:45.520809|S|100|41.46|0|100
C|XLRE|20260122|10:14:46.239680|S|300|41.46|0|300
C|XLRE|20260122|10:14:48.779395|S|300|41.46|0|300
C|XLRE|20260122|10:15:20.185365|S|300|41.44|0|300
C|XLRE|20260122|10:15:21.063754|S|100|41.44|0|100
C|XLRE|20260122|10:15:21.063830|S|100|41.44|0|100
C|XLRE|20260122|10:15:21.063843|S|100|41.44|0|100
C|XLRE|20260122|10:15:21.063890|S|100|41.44|0|100
C|XLRE|20260122|10:15:21.063916|S|100|41.44|0|100
C|XLRE|20260122|10:15:24.453901|S|169|41.44|0|169
C|XLRE|20260122|10:16:19.678943|S|169|41.41|0|169
C|XLRE|20260122|10:21:54.156360|S|295|41.51|0|295
C|XLRE|20260122|10:23:47.312552|S|400|41.52|0|400
C|XLRE|20260122|10:23:57.331850|S|7|41.525|0|7
C|XLRE|20260122|10:26:25.419021|S|300|41.5|0|300
C|XLRE|20260122|10:27:10.535505|S|34|41.535|0|34
C|XLRE|20260122|10:32:08.294849|S|400|41.54|0|400
C|XLRE|20260122|10:37:31.154976|S|300|41.56|0|300
C|XLRE|20260122|10:37:39.623118|S|300|41.55|0|300
C|XLRE|20260122|10:38:11.742621|S|400|41.57|0|400
C|XLRE|20260122|10:41:37.016139|S|1200|41.55|0|1200
C|XLRE|20260122|10:42:01.476070|S|1200|41.55|0|1200
C|XLRE|20260122|10:42:30.522670|S|1200|41.56|0|1200
C|XLRE|20260122|10:46:04.666213|S|365|41.57|0|365
C|XLRE|20260122|10:46:04.666278|S|100|41.57|0|100
C|XLRE|20260122|10:47:57.252941|S|750|41.585|0|750
C|XLRE|20260122|10:47:57.253240|S|428|41.59|0|428
C|XLRE|20260122|10:51:28.558124|S|427|41.57|0|427
C|XLRE|20260122|10:52:54.033914|S|300|41.56|0|300
C|XLRE|20260122|10:52:55.771091|S|900|41.56|0|900
C|XLRE|20260122|10:53:30.263271|S|500|41.56|0|500
C|XLRE|20260122|10:54:27.187870|S|800|41.57|0|800
C|XLRE|20260122|10:55:14.041547|S|300|41.56|0|300
C|XLRE|20260122|10:56:15.350799|S|500|41.55|0|500
C|XLRE|20260122|10:56:20.073454|S|500|41.55|0|500
C|XLRE|20260122|10:56:20.073454|S|300|41.55|0|300
C|XLRE|20260122|10:56:20.733126|S|300|41.55|0|300
C|XLRE|20260122|10:59:48.387702|S|700|41.58|0|700
C|XLRE|20260122|11:00:15.563079|S|700|41.58|0|700
C|XLRE|20260122|11:00:34.461391|S|650|41.58|0|650
C|XLRE|20260122|11:00:52.657005|S|100|41.58|0|100
C|XLRE|20260122|11:01:50.613220|S|184|41.56|0|184
C|XLRE|20260122|11:02:39.653878|S|24|41.56|0|24
C|XLRE|20260122|11:02:39.653955|S|100|41.56|0|100
C|XLRE|20260122|11:02:39.654504|S|100|41.56|0|100
C|XLRE|20260122|11:03:09.987246|S|4|41.565|0|4
C|XLRE|20260122|11:04:19.554779|S|517|41.56|0|517
C|XLRE|20260122|11:06:13.950415|S|300|41.58|0|300
C|XLRE|20260122|11:11:43.221841|S|659|41.58|0|659
C|XLRE|20260122|11:11:43.221941|S|200|41.58|0|200
C|XLRE|20260122|11:11:43.221941|S|41|41.58|0|41
C|XLRE|20260122|11:11:47.198924|S|200|41.58|0|200
C|XLRE|20260122|11:11:47.198924|S|75|41.58|0|75
C|XLRE|20260122|11:16:18.114728|S|200|41.57|0|200
C|XLRE|20260122|11:16:58.916916|S|8|41.57|0|8
C|XLRE|20260122|11:16:58.916916|S|100|41.57|0|100
C|XLRE|20260122|11:25:29.096037|S|10|41.55|0|10
C|XLRE|20260122|11:29:20.724295|S|664|41.51|0|664
C|XLRE|20260122|11:29:44.359214|S|288|41.5|0|288
C|XLRE|20260122|11:29:44.359281|S|100|41.5|0|100
C|XLRE|20260122|11:32:51.412240|S|176|41.5|0|176
C|XLRE|20260122|11:35:48.925063|S|200|41.48|0|200
C|XLRE|20260122|11:35:56.521981|S|200|41.49|0|200
C|XLRE|20260122|11:40:11.585744|S|200|41.51|0|200
C|XLRE|20260122|11:46:40.924173|S|200|41.5|0|200
C|XLRE|20260122|11:49:50.962927|S|100|41.49|0|100
C|XLRE|20260122|11:49:50.963033|S|23|41.49|0|23
C|XLRE|20260122|12:00:00.006801|S|200|41.44|0|200
C|XLRE|20260122|12:00:29.722668|S|3|41.435|0|3
C|XLRE|20260122|12:04:43.032827|S|121|41.49|0|121
C|XLRE|20260122|12:04:43.032909|S|79|41.49|0|79
C|XLRE|20260122|12:07:39.022976|S|3|41.475|0|3
C|XLRE|20260122|12:08:13.062182|S|3|41.495|0|3
C|XLRE|20260122|12:10:25.986599|S|21|41.485|0|21
C|XLRE|20260122|12:17:34.916858|S|10|41.45|0|10
C|XLRE|20260122|12:21:33.717211|S|490|41.44|0|490
C|XLRE|20260122|12:21:33.717616|S|490|41.44|0|490
C|XLRE|20260122|12:22:40.154776|S|300|41.43|0|300
C|XLRE|20260122|12:36:32.865010|S|8|41.49|0|8
C|XLRE|20260122|12:36:48.002739|S|300|41.5|0|300
C|XLRE|20260122|12:40:26.084167|S|24|41.55|0|24
C|XLRE|20260122|12:41:40.897867|S|1|41.56|0|1
C|XLRE|20260122|12:42:01.976136|S|1|41.56|0|1
C|XLRE|20260122|12:43:02.029765|S|1|41.56|0|1
C|XLRE|20260122|12:43:15.112637|S|2|41.56|0|2
C|XLRE|20260122|12:43:37.126674|S|3|41.56|0|3
C|XLRE|20260122|12:44:02.697974|S|200|41.56|0|200
C|XLRE|20260122|12:44:02.697974|S|1|41.56|0|1
C|XLRE|20260122|12:44:02.697975|S|1|41.56|0|1
C|XLRE|20260122|12:44:13.024594|S|2|41.56|0|2
C|XLRE|20260122|12:44:26.841702|S|1|41.57|0|1
C|XLRE|20260122|12:49:01.288535|S|194|41.55|0|194
C|XLRE|20260122|12:49:01.288535|S|300|41.55|0|300
C|XLRE|20260122|12:56:50.211887|S|156|41.49|0|156
C|XLRE|20260122|13:03:01.271139|S|10|41.49|0|10
C|XLRE|20260122|13:03:01.271139|S|300|41.49|0|300
C|XLRE|20260122|13:03:15.784612|S|2|41.49|0|2
C|XLRE|20260122|13:07:18.622511|S|300|41.48|0|300
C|XLRE|20260122|13:08:29.199925|S|285|41.48|0|285
C|XLRE|20260122|13:09:28.030844|S|3|41.47|0|3
C|XLRE|20260122|13:10:39.250732|S|15|41.45|0|15
C|XLRE|20260122|13:11:55.710612|S|200|41.44|0|200
C|XLRE|20260122|13:17:03.551323|S|200|41.46|0|200
C|XLRE|20260122|13:17:03.551338|S|200|41.46|0|200
C|XLRE|20260122|13:24:10.658423|S|300|41.47|0|300
C|XLRE|20260122|13:26:21.752695|S|300|41.46|0|300
C|XLRE|20260122|13:30:46.651551|S|100|41.47|0|100
C|XLRE|20260122|13:30:46.651576|S|150|41.47|0|150
C|XLRE|20260122|13:33:16.269915|S|59|41.5|0|59
C|XLRE|20260122|13:37:20.117708|S|250|41.49|0|250
C|XLRE|20260122|13:40:39.851675|S|160|41.49|0|160
C|XLRE|20260122|13:46:03.538873|S|200|41.49|0|200
C|XLRE|20260122|13:52:32.808108|S|200|41.49|0|200
C|XLRE|20260122|13:52:32.808124|S|200|41.49|0|200
C|XLRE|20260122|13:52:32.808413|S|200|41.49|0|200
C|XLRE|20260122|13:55:23.284801|S|200|41.48|0|200
C|XLRE|20260122|13:58:47.761590|S|20|41.48|0|20
C|XLRE|20260122|13:58:47.762289|S|73|41.48|0|73
C|XLRE|20260122|13:59:55.054848|S|100|41.495|0|100
C|XLRE|20260122|14:02:29.478124|S|220|41.51|0|220
C|XLRE|20260122|14:12:55.305435|S|10|41.53|0|10
C|XLRE|20260122|14:15:12.466182|S|300|41.5|0|300
C|XLRE|20260122|14:15:12.466194|S|300|41.5|0|300
C|XLRE|20260122|14:20:07.733991|S|80|41.5|0|80
C|XLRE|20260122|14:20:18.576429|S|141|41.5|0|141
C|XLRE|20260122|14:26:03.168345|S|300|41.49|0|300
C|XLRE|20260122|14:26:03.168377|S|300|41.49|0|300
C|XLRE|20260122|14:26:03.169369|S|300|41.49|0|300
C|XLRE|20260122|14:26:03.169616|S|500|41.49|0|500
C|XLRE|20260122|14:32:52.768575|S|1200|41.44|0|1200
C|XLRE|20260122|14:34:07.382415|S|78|41.43|0|78
C|XLRE|20260122|14:36:39.855013|S|57|41.41|0|57
C|XLRE|20260122|14:36:39.855013|S|200|41.41|0|200
C|XLRE|20260122|14:36:41.374582|S|200|41.41|0|200
C|XLRE|20260122|14:36:42.038577|S|200|41.41|0|200
C|XLRE|20260122|14:45:31.083856|S|189|41.37|0|189
C|XLRE|20260122|14:46:46.788937|S|100|41.365|0|100
C|XLRE|20260122|14:47:13.290478|S|143|41.37|0|143
C|XLRE|20260122|14:51:15.117136|S|7|41.34|0|7
C|XLRE|20260122|14:51:16.568909|S|101|41.34|0|101
C|XLRE|20260122|14:55:36.511678|S|554|41.3|0|554
C|XLRE|20260122|14:56:14.807008|S|200|41.29|0|200
C|XLRE|20260122|14:57:35.716811|S|200|41.27|0|200
C|XLRE|20260122|14:58:29.408138|S|200|41.26|0|200
C|XLRE|20260122|14:58:29.650531|S|200|41.26|0|200
C|XLRE|20260122|15:00:07.990139|S|297|41.21|0|297
C|XLRE|20260122|15:00:07.990163|S|100|41.21|0|100
C|XLRE|20260122|15:00:07.990180|S|554|41.21|0|554
C|XLRE|20260122|15:00:07.991027|S|4500|41.21|0|4500
C|XLRE|20260122|15:00:08.440400|S|554|41.22|0|554
C|XLRE|20260122|15:00:08.440412|S|554|41.22|0|554
C|XLRE|20260122|15:00:08.440478|S|5382|41.22|0|5382
C|XLRE|20260122|15:00:37.293753|S|200|41.21|0|200
C|XLRE|20260122|15:03:56.016283|S|10|41.23|0|10
C|XLRE|20260122|15:07:16.886389|S|162|41.24|0|162
C|XLRE|20260122|15:07:16.886390|S|162|41.24|0|162
C|XLRE|20260122|15:07:16.886528|S|4500|41.24|0|4500
C|XLRE|20260122|15:07:16.886540|S|2176|41.24|0|2176
C|XLRE|20260122|15:14:46.612854|S|38|41.27|0|38
C|XLRE|20260122|15:26:15.557195|S|1400|41.21|0|1400
C|XLRE|20260122|15:26:15.557195|S|200|41.21|0|200
C|XLRE|20260122|15:28:20.069449|S|200|41.2|0|200
C|XLRE|20260122|15:28:25.471887|S|200|41.19|0|200
C|XLRE|20260122|15:28:25.471887|S|376|41.195|0|376
C|XLRE|20260122|15:28:38.355556|S|200|41.2|0|200
C|XLRE|20260122|15:29:55.043402|S|200|41.19|0|200
C|XLRE|20260122|15:30:01.011205|S|200|41.175|0|200
C|XLRE|20260122|15:30:01.029165|S|200|41.18|0|200
C|XLRE|20260122|15:30:05.257003|S|1100|41.16|0|1100
C|XLRE|20260122|15:30:17.574744|S|103|41.16|0|103
C|XLRE|20260122|15:31:42.738552|S|8|41.15|0|8
C|XLRE|20260122|15:34:23.922262|S|369|41.14|0|369
C|XLRE|20260122|15:34:23.922262|S|300|41.14|0|300
C|XLRE|20260122|15:34:40.075335|S|300|41.14|0|300
C|XLRE|20260122|15:38:42.123022|S|300|41.17|0|300
C|XLRE|20260122|15:38:42.423126|S|300|41.17|0|300
C|XLRE|20260122|15:39:51.585036|S|300|41.18|0|300
C|XLRE|20260122|15:41:33.001566|S|1|41.18|0|1
C|XLRE|20260122|15:41:33.059937|S|8|41.18|0|8
C|XLRE|20260122|15:43:32.971412|S|100|41.2|0|100
C|XLRE|20260122|15:43:35.639467|S|11|41.19|0|11
C|XLRE|20260122|15:44:13.557645|S|4|41.2|0|4
C|XLRE|20260122|15:44:21.338564|S|3|41.2|0|3
C|XLRE|20260122|15:45:05.274050|S|1|41.2|0|1
C|XLRE|20260122|15:45:28.092684|S|1|41.2|0|1
C|XLRE|20260122|15:45:42.072135|S|13|41.2|0|13
C|XLRE|20260122|15:45:46.718862|S|1|41.21|0|1
C|XLRE|20260122|15:45:46.718862|S|1|41.21|0|1
C|XLRE|20260122|15:45:57.721822|S|23|41.21|0|23
C|XLRE|20260122|15:45:58.171993|S|3|41.21|0|3
C|XLRE|20260122|15:46:10.758004|S|3|41.21|0|3
C|XLRE|20260122|15:46:27.029571|S|100|41.2|0|100
C|XLRE|20260122|15:46:36.858113|S|1|41.21|0|1
C|XLRE|20260122|15:46:36.858113|S|1|41.21|0|1
C|XLRE|20260122|15:50:01.918526|S|300|41.19|0|300
C|XLRE|20260122|15:51:37.876363|S|46|41.15|0|46
C|XLRE|20260122|15:51:37.876426|S|54|41.15|0|54
C|XLRE|20260122|15:52:29.529764|S|500|41.16|0|500
C|XLRE|20260122|15:52:33.368365|S|300|41.16|0|300
C|XLRE|20260122|15:52:33.368399|S|1558|41.16|0|1558
C|XLRE|20260122|15:54:23.947322|S|500|41.14|0|500
C|XLRE|20260122|15:54:44.660630|S|300|41.14|0|300
C|XLRE|20260122|15:54:45.095176|S|300|41.14|0|300
C|XLRE|20260122|15:55:00.048718|S|63|41.14|0|63
C|XLRE|20260122|15:56:30.007703|S|7|41.15|0|7
C|XLRE|20260122|15:56:30.958790|S|93|41.15|0|93
C|XLRE|20260122|15:56:32.689379|S|100|41.15|0|100
C|XLRE|20260122|15:57:00.687548|S|10|41.16|0|10
C|XLRE|20260122|15:57:18.653165|S|747|41.14|0|747
C|XLRE|20260122|15:57:51.511759|S|100|41.14|0|100
C|XLRE|20260122|15:58:03.008355|S|300|41.13|0|300
C|XLRE|20260122|15:58:08.280237|S|1580|41.135|0|1580
C|XLRE|20260122|15:58:08.280237|S|1482|41.135|0|1482
C|XLRE|20260122|15:58:14.815112|S|185|41.13|0|185
C|XLRE|20260122|15:58:16.457915|S|115|41.13|0|115
C|XLRE|20260122|15:58:19.074281|S|300|41.13|0|300
C|XLRE|20260122|15:58:31.056629|S|1000|41.14|0|1000
C|XLRE|20260122|15:58:31.056630|S|200|41.14|0|200
C|XLRE|20260122|15:58:31.479316|S|1000|41.14|0|1000
C|XLRE|20260122|15:58:31.479316|S|200|41.14|0|200
C|XLRE|20260122|15:58:31.510241|S|1000|41.14|0|1000
C|XLRE|20260122|15:58:31.540591|S|1000|41.14|0|1000
C|XLRE|20260122|15:58:32.061359|S|300|41.14|0|300
C|XLRE|20260122|15:59:00.141249|S|100|41.145|0|100
C|XLRE|20260122|15:59:00.404016|S|2236|41.14|0|2236
C|XLRE|20260122|15:59:04.016677|S|13|41.14|0|13
C|XLRE|20260122|15:59:04.016678|S|100|41.14|0|100
C|XLRE|20260122|15:59:04.016678|S|300|41.14|0|300
C|XLRE|20260122|15:59:04.016678|S|300|41.14|0|300
C|XLRE|20260122|15:59:39.241541|S|3|41.125|0|3
C|XLRE|20260122|15:59:39.289615|S|700|41.12|0|700
C|XLRE|20260122|15:59:39.290077|S|700|41.12|0|700
C|XLRE|20260122|15:59:39.465515|S|468|41.12|0|468
C|XLRE|20260122|15:59:44.005685|S|400|41.12|0|400
C|XLRE|20260122|15:59:45.177051|S|80|41.12|0|80
C|XLRE|20260122|15:59:45.177051|S|320|41.12|0|320
C|XLRE|20260122|15:59:46.889090|S|600|41.125|0|600
C|XLRE|20260122|15:59:47.895958|S|300|41.125|0|300
C|XLRE|20260122|15:59:48.011235|S|80|41.12|0|80
C|XLRE|20260122|15:59:48.011235|S|100|41.12|0|100
C|XLRE|20260122|15:59:48.011236|S|200|41.12|0|200
C|XLRE|20260122|15:59:48.011236|S|200|41.12|0|200
C|XLRE|20260122|15:59:48.012043|S|400|41.12|0|400
C|XLRE|20260122|15:59:48.012043|S|100|41.12|0|100
C|XLRE|20260122|15:59:48.879922|S|9|41.13|0|9
C|XLRE|20260122|15:59:49.010729|S|400|41.12|0|400
C|XLRE|20260122|15:59:49.146129|S|75|41.13|0|75
C|XLRE|20260122|15:59:49.279662|S|69|41.12|0|69
C|XLRE|20260122|15:59:49.279662|S|100|41.12|0|100
C|XLRE|20260122|15:59:49.279663|S|400|41.12|0|400
C|XLRE|20260122|15:59:49.438690|S|400|41.12|0|400
C|XLRE|20260122|15:59:49.777798|S|200|41.125|0|200
C|XLRE|20260122|15:59:50.564983|S|51|41.135|0|51
C|XLRE|20260122|15:59:51.485565|S|2|41.14|0|2
C|XLRE|20260122|15:59:51.765891|S|58|41.14|0|58
C|XLRE|20260122|15:59:51.898899|S|34|41.14|0|34
C|XLRE|20260122|15:59:52.107926|S|400|41.13|0|400
C|XLRE|20260122|15:59:52.178326|S|331|41.13|0|331
C|XLRE|20260122|15:59:52.179570|S|69|41.13|0|69
C|XLRE|20260122|15:59:52.197165|S|170|41.13|0|170
C|XLRI|20260122|14:59:55.506825|S|29|24.06|0|29
C|XLSR|20260122|15:59:54.350716|S|1|62.12|0|1
C|XLU|20260122|09:39:06.593438|S|100|43.115|0|100
C|XLU|20260122|09:39:07.463003|S|100|43.12|0|100
C|XLU|20260122|09:41:43.730191|S|200|43.13|0|200
C|XLU|20260122|09:41:54.688017|S|83|43.11|0|83
C|XLU|20260122|09:46:08.107739|S|25|42.95|0|25
C|XLU|20260122|09:47:06.581011|S|100|42.9|0|100
C|XLU|20260122|09:47:19.873627|S|100|42.89|0|100
C|XLU|20260122|09:47:19.873699|S|22|42.89|0|22
C|XLU|20260122|09:48:08.733367|S|100|42.835|0|100
C|XLU|20260122|09:48:13.831422|S|100|42.825|0|100
C|XLU|20260122|09:48:15.481057|S|100|42.825|0|100
C|XLU|20260122|09:48:21.886202|S|200|42.82|0|200
C|XLU|20260122|09:48:41.629293|S|70|42.76|0|70
C|XLU|20260122|09:48:50.345694|S|10|42.75|0|10
C|XLU|20260122|09:49:47.445736|S|200|42.8|0|200
C|XLU|20260122|09:50:36.405815|S|90|42.875|0|90
C|XLU|20260122|09:50:36.435509|S|90|42.87|0|90
C|XLU|20260122|09:50:37.436846|S|90|42.87|0|90
C|XLU|20260122|09:50:37.436858|S|90|42.87|0|90
C|XLU|20260122|09:51:15.206530|S|200|42.81|0|200
C|XLU|20260122|09:52:09.156752|S|100|42.84|0|100
C|XLU|20260122|09:52:09.156770|S|100|42.84|0|100
C|XLU|20260122|09:52:10.739843|S|100|42.85|0|100
C|XLU|20260122|09:52:16.854387|S|46|42.85|0|46
C|XLU|20260122|09:52:28.940300|S|200|42.85|0|200
C|XLU|20260122|09:53:40.705545|S|100|42.79|0|100
C|XLU|20260122|09:53:40.705546|S|100|42.79|0|100
C|XLU|20260122|09:54:21.221639|S|6|42.8|0|6
C|XLU|20260122|09:54:39.357140|S|6|42.82|0|6
C|XLU|20260122|09:54:40.443217|S|110|42.83|0|110
C|XLU|20260122|09:54:40.444221|S|110|42.83|0|110
C|XLU|20260122|09:54:40.444221|S|90|42.83|0|90
C|XLU|20260122|09:55:25.506604|S|6|42.83|0|6
C|XLU|20260122|09:55:35.680367|S|200|42.83|0|200
C|XLU|20260122|09:55:36.125513|S|84|42.82|0|84
C|XLU|20260122|09:56:39.022495|S|100|42.84|0|100
C|XLU|20260122|09:56:39.022563|S|100|42.84|0|100
C|XLU|20260122|09:56:39.022640|S|44|42.84|0|44
C|XLU|20260122|09:56:40.801346|S|200|42.84|0|200
C|XLU|20260122|09:59:06.515818|S|200|42.79|0|200
C|XLU|20260122|09:59:11.752853|S|134|42.79|0|134
C|XLU|20260122|09:59:58.084414|S|53|42.84|0|53
C|XLU|20260122|10:00:00.330022|S|77|42.85|0|77
C|XLU|20260122|10:00:09.739621|S|143|42.82|0|143
C|XLU|20260122|10:02:21.445433|S|900|42.81|0|900
C|XLU|20260122|10:02:53.673602|S|200|42.76|0|200
C|XLU|20260122|10:03:00.658244|S|100|42.75|0|100
C|XLU|20260122|10:05:04.445451|S|15|42.67|0|15
C|XLU|20260122|10:05:37.629705|S|100|42.68|0|100
C|XLU|20260122|10:06:05.785637|S|3|42.63|0|3
C|XLU|20260122|10:07:31.000098|S|150|42.61|0|150
C|XLU|20260122|10:07:49.958293|S|100|42.64|0|100
C|XLU|20260122|10:10:23.236712|S|100|42.63|0|100
C|XLU|20260122|10:11:49.474209|S|9|42.65|0|9
C|XLU|20260122|10:12:01.134719|S|200|42.64|0|200
C|XLU|20260122|10:13:03.625832|S|135|42.66|0|135
C|XLU|20260122|10:13:16.545127|E|3|42.66|0|3
C|XLU|20260122|10:13:26.540775|E|5|42.68|0|5
C|XLU|20260122|10:13:32.269746|E|10|42.69|0|10
C|XLU|20260122|10:13:46.640241|S|9|42.71|0|9
C|XLU|20260122|10:13:53.288021|S|200|42.71|0|200
C|XLU|20260122|10:14:15.759990|S|10|42.7|0|10
C|XLU|20260122|10:14:18.746780|S|1000|42.725|0|1000
C|XLU|20260122|10:15:01.962804|S|1|42.68|0|1
C|XLU|20260122|10:15:24.055383|S|200|42.675|0|200
C|XLU|20260122|10:15:24.055420|S|200|42.68|0|200
C|XLU|20260122|10:16:24.717923|S|200|42.655|0|200
C|XLU|20260122|10:17:04.294111|S|154|42.69|0|154
C|XLU|20260122|10:18:55.710423|S|12|42.73|0|12
C|XLU|20260122|10:19:02.746483|S|1|42.73|0|1
C|XLU|20260122|10:20:13.279447|S|196|42.76|0|196
C|XLU|20260122|10:20:13.279448|S|100|42.76|0|100
C|XLU|20260122|10:21:25.322266|S|173|42.75|0|173
C|XLU|20260122|10:25:08.865927|S|200|42.755|0|200
C|XLU|20260122|10:25:59.471569|S|11|42.74|0|11
C|XLU|20260122|10:26:47.896927|S|5|42.77|0|5
C|XLU|20260122|10:29:06.409960|S|98|42.8|0|98
C|XLU|20260122|10:31:22.493844|S|300|42.81|0|300
C|XLU|20260122|10:33:38.326164|S|63|42.8|0|63
C|XLU|20260122|10:35:17.242562|S|200|42.825|0|200
C|XLU|20260122|10:35:17.242759|S|200|42.82|0|200
C|XLU|20260122|10:35:18.780511|S|100|42.82|0|100
C|XLU|20260122|10:36:06.186787|S|400|42.83|0|400
C|XLU|20260122|10:36:07.287756|S|400|42.83|0|400
C|XLU|20260122|10:36:07.435726|S|400|42.83|0|400
C|XLU|20260122|10:36:54.780169|S|5|42.84|0|5
C|XLU|20260122|10:36:55.360395|S|400|42.84|0|400
C|XLU|20260122|10:36:57.125752|S|80|42.84|0|80
C|XLU|20260122|10:39:44.977519|S|8|42.84|0|8
C|XLU|20260122|10:43:00.600740|S|400|42.8|0|400
C|XLU|20260122|10:44:09.775029|S|353|42.81|0|353
C|XLU|20260122|10:44:33.033248|S|342|42.81|0|342
C|XLU|20260122|10:46:37.976818|S|75|42.83|0|75
C|XLU|20260122|10:47:06.722105|S|400|42.85|0|400
C|XLU|20260122|10:47:46.456609|S|129|42.845|0|129
C|XLU|20260122|10:48:33.301190|S|129|42.85|0|129
C|XLU|20260122|10:49:22.156859|S|90|42.83|0|90
C|XLU|20260122|10:49:29.255102|S|32|42.84|0|32
C|XLU|20260122|10:49:29.255102|S|100|42.84|0|100
C|XLU|20260122|10:49:36.162446|S|4|42.84|0|4
C|XLU|20260122|10:49:36.162486|S|100|42.84|0|100
C|XLU|20260122|10:49:36.162512|S|96|42.84|0|96
C|XLU|20260122|10:50:55.685914|S|90|42.845|0|90
C|XLU|20260122|10:53:15.323168|S|416|42.85|0|416
C|XLU|20260122|10:55:04.018940|S|1|42.84|0|1
C|XLU|20260122|10:59:10.046260|S|5|42.89|0|5
C|XLU|20260122|11:01:47.151116|S|300|42.88|0|300
C|XLU|20260122|11:02:46.054461|S|4|42.91|0|4
C|XLU|20260122|11:04:19.499409|S|100|42.92|0|100
C|XLU|20260122|11:04:19.499481|S|50|42.92|0|50
C|XLU|20260122|11:04:35.161522|S|500|42.93|0|500
C|XLU|20260122|11:05:33.477371|S|300|42.93|0|300
C|XLU|20260122|11:05:43.020834|S|100|42.93|0|100
C|XLU|20260122|11:06:01.710788|S|500|42.94|0|500
C|XLU|20260122|11:11:12.720234|S|208|42.98|0|208
C|XLU|20260122|11:11:36.913035|S|100|42.98|0|100
C|XLU|20260122|11:14:17.400547|S|60|43.01|0|60
C|XLU|20260122|11:17:22.028918|S|50|42.96|0|50
C|XLU|20260122|11:17:23.479394|S|70|42.96|0|70
C|XLU|20260122|11:18:49.792348|S|128|42.94|0|128
C|XLU|20260122|11:18:53.299881|S|6|42.94|0|6
C|XLU|20260122|11:21:25.281317|S|32|42.965|0|32
C|XLU|20260122|11:26:53.229571|S|357|42.97|0|357
C|XLU|20260122|11:29:31.191317|S|45|42.97|0|45
C|XLU|20260122|11:29:44.332038|S|600|42.965|0|600
C|XLU|20260122|11:29:57.162581|S|1|42.965|0|1
C|XLU|20260122|11:29:57.848247|S|200|42.965|0|200
C|XLU|20260122|11:30:04.395293|S|100|42.96|0|100
C|XLU|20260122|11:32:17.228127|S|200|42.965|0|200
C|XLU|20260122|11:34:04.492271|S|31|42.97|0|31
C|XLU|20260122|11:35:29.020000|S|130|42.935|0|130
C|XLU|20260122|11:35:29.021449|S|100|42.935|0|100
C|XLU|20260122|11:35:47.800044|S|500|42.93|0|500
C|XLU|20260122|11:35:47.811140|S|86|42.93|0|86
C|XLU|20260122|11:37:14.492053|S|200|42.905|0|200
C|XLU|20260122|11:37:14.609958|S|200|42.905|0|200
C|XLU|20260122|11:37:17.452144|S|47|42.93|0|47
C|XLU|20260122|11:39:05.177053|S|300|42.91|0|300
C|XLU|20260122|11:39:17.274759|S|300|42.91|0|300
C|XLU|20260122|11:39:23.363517|S|300|42.91|0|300
C|XLU|20260122|11:39:29.416357|S|61|42.91|0|61
C|XLU|20260122|11:39:35.468962|S|100|42.905|0|100
C|XLU|20260122|11:40:14.931532|S|100|42.895|0|100
C|XLU|20260122|11:40:20.706301|S|300|42.91|0|300
C|XLU|20260122|11:42:34.175107|S|600|42.97|0|600
C|XLU|20260122|11:42:51.114413|S|178|42.95|0|178
C|XLU|20260122|11:49:17.615416|S|100|42.98|0|100
C|XLU|20260122|11:50:17.680584|S|60|42.97|0|60
C|XLU|20260122|11:50:59.437076|S|100|42.98|0|100
C|XLU|20260122|11:51:30.211930|S|100|42.99|0|100
C|XLU|20260122|11:51:41.245169|S|100|43|0|100
C|XLU|20260122|11:52:14.500540|S|100|43|0|100
C|XLU|20260122|11:53:31.173349|S|100|42.97|0|100
C|XLU|20260122|11:54:43.217270|S|10|42.99|0|10
C|XLU|20260122|11:54:51.040130|S|200|42.995|0|200
C|XLU|20260122|11:58:25.361064|S|100|42.95|0|100
C|XLU|20260122|12:02:18.576416|S|148|42.985|0|148
C|XLU|20260122|12:04:59.936248|S|600|42.99|0|600
C|XLU|20260122|12:05:28.472391|S|280|42.99|0|280
C|XLU|20260122|12:05:28.472398|S|280|42.99|0|280
C|XLU|20260122|12:05:28.472486|S|640|42.99|0|640
C|XLU|20260122|12:08:36.970730|S|124|43.01|0|124
C|XLU|20260122|12:12:08.195440|S|345|43|0|345
C|XLU|20260122|12:13:18.765772|S|17|43|0|17
C|XLU|20260122|12:13:18.770996|S|17|43|0|17
C|XLU|20260122|12:14:54.796546|S|200|42.985|0|200
C|XLU|20260122|12:16:59.140061|S|600|42.98|0|600
C|XLU|20260122|12:19:54.063643|S|100|42.97|0|100
C|XLU|20260122|12:19:59.908336|S|100|42.965|0|100
C|XLU|20260122|12:20:13.691536|S|100|42.97|0|100
C|XLU|20260122|12:20:19.220820|S|100|42.98|0|100
C|XLU|20260122|12:20:24.354534|S|100|42.98|0|100
C|XLU|20260122|12:20:38.276521|S|14|42.98|0|14
C|XLU|20260122|12:22:23.543644|S|100|42.96|0|100
C|XLU|20260122|12:22:24.545900|S|242|42.96|0|242
C|XLU|20260122|12:22:25.548102|S|30|42.96|0|30
C|XLU|20260122|12:22:28.659564|S|170|42.96|0|170
C|XLU|20260122|12:22:28.659564|S|270|42.96|0|270
C|XLU|20260122|12:33:29.635338|S|100|43.01|0|100
C|XLU|20260122|12:34:30.036288|S|389|42.985|0|389
C|XLU|20260122|12:41:08.222245|S|249|43.05|0|249
C|XLU|20260122|12:44:02.961280|S|6|43.06|0|6
C|XLU|20260122|12:46:12.905686|S|100|43.06|0|100
C|XLU|20260122|12:47:04.793423|S|100|43.06|0|100
C|XLU|20260122|12:47:16.551410|S|100|43.05|0|100
C|XLU|20260122|12:49:37.962599|S|100|43.07|0|100
C|XLU|20260122|12:55:17.049471|S|200|43.075|0|200
C|XLU|20260122|12:55:31.204904|S|1|43.08|0|1
C|XLU|20260122|12:55:35.462006|S|475|43.08|0|475
C|XLU|20260122|12:55:52.195411|S|100|43.07|0|100
C|XLU|20260122|12:57:55.019219|S|6|43.06|0|6
C|XLU|20260122|12:57:55.019219|S|5|43.06|0|5
C|XLU|20260122|12:58:20.276163|S|95|43.06|0|95
C|XLU|20260122|12:58:43.990565|S|100|43.07|0|100
C|XLU|20260122|13:02:19.288104|S|40|43.09|0|40
C|XLU|20260122|13:03:01.273657|S|300|43.07|0|300
C|XLU|20260122|13:03:01.520544|S|20|43.08|0|20
C|XLU|20260122|13:04:31.607058|S|200|43.095|0|200
C|XLU|20260122|13:07:46.170826|S|192|43.09|0|192
C|XLU|20260122|13:14:23.566734|S|100|43.09|0|100
C|XLU|20260122|13:17:05.896752|S|2385|43.04|0|2385
C|XLU|20260122|13:17:05.909914|S|115|43.03|0|115
C|XLU|20260122|13:17:05.910067|S|115|43.03|0|115
C|XLU|20260122|13:17:10.303631|S|115|43.015|0|115
C|XLU|20260122|13:17:11.127254|S|115|43.02|0|115
C|XLU|20260122|13:17:11.127367|S|115|43.02|0|115
C|XLU|20260122|13:17:11.127644|S|970|43.02|0|970
C|XLU|20260122|13:17:13.263414|S|315|43.02|0|315
C|XLU|20260122|13:17:16.919767|S|115|43.03|0|115
C|XLU|20260122|13:17:18.257105|S|115|43.03|0|115
C|XLU|20260122|13:17:18.257127|S|115|43.03|0|115
C|XLU|20260122|13:17:23.939870|S|115|43.035|0|115
C|XLU|20260122|13:18:47.084844|S|149|43.05|0|149
C|XLU|20260122|13:20:30.752770|S|700|43.08|0|700
C|XLU|20260122|13:22:04.633578|S|3|43.07|0|3
C|XLU|20260122|13:24:07.698458|S|200|43.065|0|200
C|XLU|20260122|13:24:07.698537|S|400|43.065|0|400
C|XLU|20260122|13:29:47.204406|S|4|43.06|0|4
C|XLU|20260122|13:30:00.262592|S|12|43.07|0|12
C|XLU|20260122|13:30:10.001190|S|307|43.07|0|307
C|XLU|20260122|13:30:14.690301|S|12|43.07|0|12
C|XLU|20260122|13:30:22.833408|S|9|43.08|0|9
C|XLU|20260122|13:30:35.288451|S|10|43.08|0|10
C|XLU|20260122|13:30:59.182633|S|9|43.09|0|9
C|XLU|20260122|13:31:33.741845|S|7|43.1|0|7
C|XLU|20260122|13:31:33.741845|S|3|43.1|0|3
C|XLU|20260122|13:31:33.741845|S|26|43.1|0|26
C|XLU|20260122|13:31:47.236106|S|6|43.1|0|6
C|XLU|20260122|13:31:47.236106|S|3|43.1|0|3
C|XLU|20260122|13:31:47.236106|S|4|43.1|0|4
C|XLU|20260122|13:32:33.624544|S|4|43.1|0|4
C|XLU|20260122|13:32:39.167789|S|13|43.1|0|13
C|XLU|20260122|13:32:40.960744|S|12|43.1|0|12
C|XLU|20260122|13:34:31.716144|S|8|43.09|0|8
C|XLU|20260122|13:41:13.838835|S|101|43.1|0|101
C|XLU|20260122|13:41:13.838842|S|101|43.1|0|101
C|XLU|20260122|13:43:20.177912|S|60|43.08|0|60
C|XLU|20260122|13:43:56.933288|S|300|43.065|0|300
C|XLU|20260122|13:44:00.473551|S|200|43.065|0|200
C|XLU|20260122|13:44:00.473709|S|1|43.06|0|1
C|XLU|20260122|13:44:00.473709|S|300|43.06|0|300
C|XLU|20260122|13:44:00.473717|S|301|43.06|0|301
C|XLU|20260122|13:44:07.490582|S|165|43.07|0|165
C|XLU|20260122|13:44:13.799980|S|20|43.065|0|20
C|XLU|20260122|13:46:03.225836|S|700|43.08|0|700
C|XLU|20260122|13:48:13.055482|S|692|43.05|0|692
C|XLU|20260122|13:48:16.330774|S|108|43.05|0|108
C|XLU|20260122|13:48:16.330774|S|590|43.05|0|590
C|XLU|20260122|13:53:13.207585|S|100|43.075|0|100
C|XLU|20260122|13:55:25.046303|S|1|43.09|0|1
C|XLU|20260122|13:55:30.372072|S|24|43.09|0|24
C|XLU|20260122|13:55:41.688253|S|200|43.09|0|200
C|XLU|20260122|13:55:41.688253|S|7|43.09|0|7
C|XLU|20260122|13:56:54.719651|S|17|43.11|0|17
C|XLU|20260122|13:57:27.257084|S|37|43.09|0|37
C|XLU|20260122|14:00:02.418401|S|39|43.115|0|39
C|XLU|20260122|14:00:02.424189|S|39|43.115|0|39
C|XLU|20260122|14:01:59.498087|S|500|43.13|0|500
C|XLU|20260122|14:02:23.032062|S|386|43.14|0|386
C|XLU|20260122|14:02:37.318154|S|390|43.125|0|390
C|XLU|20260122|14:02:46.203912|S|500|43.13|0|500
C|XLU|20260122|14:03:39.592894|S|100|43.11|0|100
C|XLU|20260122|14:04:15.485205|S|330|43.105|0|330
C|XLU|20260122|14:04:49.051422|S|30|43.11|0|30
C|XLU|20260122|14:04:51.454897|S|100|43.115|0|100
C|XLU|20260122|14:05:20.018049|S|100|43.11|0|100
C|XLU|20260122|14:06:25.519812|S|200|43.125|0|200
C|XLU|20260122|14:07:44.060055|S|3|43.11|0|3
C|XLU|20260122|14:07:44.060056|S|1|43.11|0|1
C|XLU|20260122|14:07:45.886366|S|300|43.13|0|300
C|XLU|20260122|14:07:48.837555|S|5|43.13|0|5
C|XLU|20260122|14:07:55.844869|S|100|43.125|0|100
C|XLU|20260122|14:08:18.588901|S|38|43.12|0|38
C|XLU|20260122|14:10:04.618765|S|1|43.11|0|1
C|XLU|20260122|14:16:38.106132|S|10|43.12|0|10
C|XLU|20260122|14:16:38.106133|S|8|43.12|0|8
C|XLU|20260122|14:18:18.170898|S|10|43.09|0|10
C|XLU|20260122|14:18:18.178437|S|47|43.1|0|47
C|XLU|20260122|14:23:06.462932|S|300|43.09|0|300
C|XLU|20260122|14:23:06.474643|S|375|43.09|0|375
C|XLU|20260122|14:30:12.344354|S|4|43.095|0|4
C|XLU|20260122|14:31:02.885490|S|796|43.06|0|796
C|XLU|20260122|14:36:08.756720|S|36|43.04|0|36
C|XLU|20260122|14:37:01.647367|S|1|43.03|0|1
C|XLU|20260122|14:37:28.106877|S|26|43.03|0|26
C|XLU|20260122|14:56:14.893565|S|252|43.01|0|252
C|XLU|20260122|14:56:58.620524|S|6|42.99|0|6
C|XLU|20260122|15:00:03.122850|S|126|43.01|0|126
C|XLU|20260122|15:00:23.911901|S|374|43|0|374
C|XLU|20260122|15:02:37.207641|S|100|43.02|0|100
C|XLU|20260122|15:04:40.443441|S|300|43.02|0|300
C|XLU|20260122|15:08:20.709019|S|4|42.99|0|4
C|XLU|20260122|15:10:55.428052|S|2|43|0|2
C|XLU|20260122|15:11:28.335420|S|2|43|0|2
C|XLU|20260122|15:14:54.915322|S|100|43|0|100
C|XLU|20260122|15:14:54.927151|S|300|43|0|300
C|XLU|20260122|15:17:41.495925|S|1200|43.02|0|1200
C|XLU|20260122|15:17:41.495926|S|400|43.02|0|400
C|XLU|20260122|15:18:05.158492|S|1600|43.02|0|1600
C|XLU|20260122|15:21:20.225775|S|800|43.03|0|800
C|XLU|20260122|15:21:46.834869|S|1000|43.02|0|1000
C|XLU|20260122|15:22:40.277134|S|217|43|0|217
C|XLU|20260122|15:23:32.213550|S|1|43|0|1
C|XLU|20260122|15:23:48.721536|S|300|42.975|0|300
C|XLU|20260122|15:23:48.734991|S|300|42.975|0|300
C|XLU|20260122|15:24:34.387614|S|700|42.95|0|700
C|XLU|20260122|15:25:05.598459|S|300|42.93|0|300
C|XLU|20260122|15:25:16.036121|S|760|42.92|0|760
C|XLU|20260122|15:25:36.126586|S|300|42.91|0|300
C|XLU|20260122|15:25:36.127509|S|300|42.91|0|300
C|XLU|20260122|15:25:36.129050|S|100|42.91|0|100
C|XLU|20260122|15:25:36.129693|S|100|42.91|0|100
C|XLU|20260122|15:25:36.130568|S|100|42.91|0|100
C|XLU|20260122|15:25:36.141568|S|200|42.91|0|200
C|XLU|20260122|15:25:36.141568|S|300|42.91|0|300
C|XLU|20260122|15:25:36.141568|S|300|42.91|0|300
C|XLU|20260122|15:25:36.141568|S|300|42.91|0|300
C|XLU|20260122|15:28:18.356606|S|100|42.86|0|100
C|XLU|20260122|15:30:05.257039|S|95|42.855|0|95
C|XLU|20260122|15:34:20.408706|S|150|42.82|0|150
C|XLU|20260122|15:35:06.229060|S|300|42.795|0|300
C|XLU|20260122|15:35:47.390850|S|100|42.795|0|100
C|XLU|20260122|15:35:51.613996|S|100|42.785|0|100
C|XLU|20260122|15:35:51.615112|S|100|42.785|0|100
C|XLU|20260122|15:35:51.616048|S|100|42.785|0|100
C|XLU|20260122|15:35:51.617021|S|100|42.785|0|100
C|XLU|20260122|15:35:51.633187|S|100|42.785|0|100
C|XLU|20260122|15:35:51.634401|S|100|42.785|0|100
C|XLU|20260122|15:35:51.635080|S|100|42.785|0|100
C|XLU|20260122|15:35:51.635838|S|100|42.785|0|100
C|XLU|20260122|15:35:51.636889|S|100|42.785|0|100
C|XLU|20260122|15:35:51.637834|S|100|42.785|0|100
C|XLU|20260122|15:35:51.713767|S|100|42.785|0|100
C|XLU|20260122|15:35:51.714866|S|100|42.785|0|100
C|XLU|20260122|15:35:51.715636|S|100|42.785|0|100
C|XLU|20260122|15:35:51.716835|S|100|42.785|0|100
C|XLU|20260122|15:35:51.717885|S|100|42.785|0|100
C|XLU|20260122|15:35:51.718791|S|100|42.785|0|100
C|XLU|20260122|15:35:51.720077|S|100|42.785|0|100
C|XLU|20260122|15:35:52.014053|S|100|42.785|0|100
C|XLU|20260122|15:35:52.015173|S|100|42.785|0|100
C|XLU|20260122|15:37:34.150616|S|200|42.78|0|200
C|XLU|20260122|15:38:04.128210|S|100|42.785|0|100
C|XLU|20260122|15:38:44.796207|S|2|42.8|0|2
C|XLU|20260122|15:38:46.827704|S|1|42.8|0|1
C|XLU|20260122|15:40:48.091200|S|836|42.81|0|836
C|XLU|20260122|15:40:51.988337|S|348|42.81|0|348
C|XLU|20260122|15:41:23.107747|S|100|42.81|0|100
C|XLU|20260122|15:42:12.991357|S|1|42.81|0|1
C|XLU|20260122|15:43:46.169628|S|400|42.795|0|400
C|XLU|20260122|15:45:08.624268|S|100|42.81|0|100
C|XLU|20260122|15:45:08.624268|S|100|42.81|0|100
C|XLU|20260122|15:45:40.866810|S|4|42.82|0|4
C|XLU|20260122|15:46:33.009727|S|400|42.835|0|400
C|XLU|20260122|15:46:57.782188|S|22|42.81|0|22
C|XLU|20260122|15:47:25.627213|S|100|42.78|0|100
C|XLU|20260122|15:48:17.624920|S|100|42.78|0|100
C|XLU|20260122|15:48:17.624920|S|100|42.78|0|100
C|XLU|20260122|15:49:08.523247|S|100|42.79|0|100
C|XLU|20260122|15:49:22.913069|S|200|42.79|0|200
C|XLU|20260122|15:49:22.913069|S|100|42.79|0|100
C|XLU|20260122|15:49:22.913069|S|100|42.79|0|100
C|XLU|20260122|15:49:35.510583|S|60|42.79|0|60
C|XLU|20260122|15:49:53.266758|S|85|42.79|0|85
C|XLU|20260122|15:49:53.309875|S|1|42.79|0|1
C|XLU|20260122|15:49:53.412957|S|1|42.79|0|1
C|XLU|20260122|15:50:13.907857|S|40|42.79|0|40
C|XLU|20260122|15:50:36.173861|S|1|42.78|0|1
C|XLU|20260122|15:50:36.314314|S|2|42.78|0|2
C|XLU|20260122|15:50:36.554361|S|2|42.78|0|2
C|XLU|20260122|15:51:03.580556|S|2|42.76|0|2
C|XLU|20260122|15:51:03.813284|S|1|42.76|0|1
C|XLU|20260122|15:51:04.477932|S|2|42.76|0|2
C|XLU|20260122|15:51:04.721055|S|1|42.76|0|1
C|XLU|20260122|15:51:05.021777|S|1|42.76|0|1
C|XLU|20260122|15:51:05.323145|S|1|42.76|0|1
C|XLU|20260122|15:51:14.165882|S|41|42.75|0|41
C|XLU|20260122|15:51:23.213796|S|26|42.75|0|26
C|XLU|20260122|15:51:23.229751|S|2|42.75|0|2
C|XLU|20260122|15:51:23.254257|S|1|42.75|0|1
C|XLU|20260122|15:51:23.516642|S|1|42.75|0|1
C|XLU|20260122|15:51:23.521795|S|2|42.75|0|2
C|XLU|20260122|15:51:23.819354|S|2|42.75|0|2
C|XLU|20260122|15:51:23.819903|S|1|42.75|0|1
C|XLU|20260122|15:51:23.820332|S|200|42.75|0|200
C|XLU|20260122|15:51:23.820338|S|100|42.75|0|100
C|XLU|20260122|15:51:23.820343|S|48|42.75|0|48
C|XLU|20260122|15:52:24.538400|S|8|42.76|0|8
C|XLU|20260122|15:52:24.538714|S|292|42.76|0|292
C|XLU|20260122|15:52:54.331332|S|200|42.75|0|200
C|XLU|20260122|15:52:56.427216|S|400|42.745|0|400
C|XLU|20260122|15:53:23.174551|S|5|42.75|0|5
C|XLU|20260122|15:53:23.678501|S|195|42.75|0|195
C|XLU|20260122|15:53:33.158734|S|100|42.75|0|100
C|XLU|20260122|15:53:33.158802|S|100|42.75|0|100
C|XLU|20260122|15:53:33.158860|S|50|42.75|0|50
C|XLU|20260122|15:53:33.334760|S|1|42.75|0|1
C|XLU|20260122|15:53:33.465483|S|13|42.75|0|13
C|XLU|20260122|15:53:33.475562|S|2|42.75|0|2
C|XLU|20260122|15:53:51.724543|S|200|42.75|0|200
C|XLU|20260122|15:54:05.330270|S|100|42.75|0|100
C|XLU|20260122|15:54:05.330270|S|169|42.75|0|169
C|XLU|20260122|15:54:13.121586|S|57|42.73|0|57
C|XLU|20260122|15:54:13.138535|S|2|42.73|0|2
C|XLU|20260122|15:54:13.156518|S|1|42.73|0|1
C|XLU|20260122|15:54:13.367202|S|200|42.73|0|200
C|XLU|20260122|15:54:18.448658|S|300|42.72|0|300
C|XLU|20260122|15:54:28.241223|S|100|42.74|0|100
C|XLU|20260122|15:54:28.241455|S|400|42.74|0|400
C|XLU|20260122|15:54:47.428303|S|4|42.75|0|4
C|XLU|20260122|15:54:47.788609|S|100|42.75|0|100
C|XLU|20260122|15:54:47.788623|S|96|42.75|0|96
C|XLU|20260122|15:55:00.418417|S|500|42.71|0|500
C|XLU|20260122|15:55:03.784835|S|1|42.72|0|1
C|XLU|20260122|15:55:04.530319|S|111|42.72|0|111
C|XLU|20260122|15:55:20.340708|S|2100|42.71|0|2100
C|XLU|20260122|15:55:28.495629|S|400|42.705|0|400
C|XLU|20260122|15:55:29.259566|S|100|42.7|0|100
C|XLU|20260122|15:55:29.259566|S|100|42.7|0|100
C|XLU|20260122|15:55:44.053440|S|1|42.73|0|1
C|XLU|20260122|15:55:44.163540|S|117|42.73|0|117
C|XLU|20260122|15:55:44.171029|S|2|42.73|0|2
C|XLU|20260122|15:55:47.354321|S|1|42.73|0|1
C|XLU|20260122|15:55:47.656950|S|1|42.73|0|1
C|XLU|20260122|15:55:48.325010|S|1|42.73|0|1
C|XLU|20260122|15:56:50.469089|S|350|42.73|0|350
C|XLU|20260122|15:56:52.303997|S|60|42.735|0|60
C|XLU|20260122|15:57:21.034741|S|597|42.72|0|597
C|XLU|20260122|15:57:22.455155|S|1200|42.72|0|1200
C|XLU|20260122|15:57:27.867388|S|1012|42.72|0|1012
C|XLU|20260122|15:57:35.524961|S|130|42.72|0|130
C|XLU|20260122|15:57:46.210747|S|1000|42.71|0|1000
C|XLU|20260122|15:57:46.210748|S|1071|42.71|0|1071
C|XLU|20260122|15:57:46.210748|S|829|42.71|0|829
C|XLU|20260122|15:58:04.939487|S|272|42.71|0|272
C|XLU|20260122|15:58:05.015537|S|1|42.71|0|1
C|XLU|20260122|15:58:05.317981|S|1|42.71|0|1
C|XLU|20260122|15:58:05.496002|S|2|42.71|0|2
C|XLU|20260122|15:58:07.202033|S|100|42.7|0|100
C|XLU|20260122|15:58:10.059120|S|279|42.71|0|279
C|XLU|20260122|15:58:13.531603|S|71|42.71|0|71
C|XLU|20260122|15:58:13.532110|S|1|42.71|0|1
C|XLU|20260122|15:58:13.548476|S|2|42.71|0|2
C|XLU|20260122|15:58:13.655473|S|1|42.71|0|1
C|XLU|20260122|15:58:13.735683|S|25|42.71|0|25
C|XLU|20260122|15:58:13.745351|S|2|42.71|0|2
C|XLU|20260122|15:58:13.954091|S|1|42.71|0|1
C|XLU|20260122|15:58:14.033892|S|36|42.71|0|36
C|XLU|20260122|15:58:14.043090|S|2|42.71|0|2
C|XLU|20260122|15:58:14.256664|S|1|42.71|0|1
C|XLU|20260122|15:58:14.334036|S|10|42.71|0|10
C|XLU|20260122|15:58:14.343500|S|2|42.71|0|2
C|XLU|20260122|15:58:14.556272|S|1|42.71|0|1
C|XLU|20260122|15:58:14.634249|S|122|42.71|0|122
C|XLU|20260122|15:58:14.642541|S|2|42.71|0|2
C|XLU|20260122|15:58:14.857059|S|1|42.71|0|1
C|XLU|20260122|15:58:15.156786|S|1|42.71|0|1
C|XLU|20260122|15:58:15.457162|S|1|42.71|0|1
C|XLU|20260122|15:58:15.760723|S|1|42.71|0|1
C|XLU|20260122|15:58:15.957226|S|66|42.71|0|66
C|XLU|20260122|15:58:16.060355|S|1089|42.71|0|1089
C|XLU|20260122|15:58:16.060356|S|349|42.71|0|349
C|XLU|20260122|15:58:33.059827|S|388|42.72|0|388
C|XLU|20260122|15:58:36.075097|S|100|42.72|0|100
C|XLU|20260122|15:58:47.395547|S|2|42.715|0|2
C|XLU|20260122|15:58:50.457666|S|1|42.72|0|1
C|XLU|20260122|15:58:51.547692|S|100|42.72|0|100
C|XLU|20260122|15:58:51.547724|S|100|42.72|0|100
C|XLU|20260122|15:58:51.547730|S|50|42.72|0|50
C|XLU|20260122|15:58:51.547775|S|1200|42.72|0|1200
C|XLU|20260122|15:58:58.055544|S|2900|42.71|0|2900
C|XLU|20260122|15:59:00.043508|S|12|42.715|0|12
C|XLU|20260122|15:59:01.025192|S|600|42.715|0|600
C|XLU|20260122|15:59:36.434170|S|259|42.72|0|259
C|XLU|20260122|15:59:41.013431|S|700|42.71|0|700
C|XLU|20260122|15:59:41.014188|S|200|42.71|0|200
C|XLU|20260122|15:59:41.014243|S|400|42.71|0|400
C|XLU|20260122|15:59:41.014434|S|100|42.71|0|100
C|XLU|20260122|15:59:41.913548|S|100|42.715|0|100
C|XLU|20260122|15:59:44.535889|S|600|42.71|0|600
C|XLU|20260122|15:59:44.536144|S|100|42.71|0|100
C|XLU|20260122|15:59:44.536144|S|100|42.71|0|100
C|XLU|20260122|15:59:47.435765|S|400|42.715|0|400
C|XLU|20260122|15:59:47.435765|S|100|42.72|0|100
C|XLU|20260122|15:59:47.438981|S|700|42.71|0|700
C|XLU|20260122|15:59:47.439132|S|700|42.71|0|700
C|XLU|20260122|15:59:47.711759|S|700|42.71|0|700
C|XLU|20260122|15:59:48.198165|S|700|42.715|0|700
C|XLU|20260122|15:59:49.469083|S|700|42.7|0|700
C|XLU|20260122|15:59:51.014782|S|636|42.705|0|636
C|XLU|20260122|15:59:53.000317|S|35|42.7|0|35
C|XLU|20260122|15:59:53.630933|S|100|42.705|0|100
C|XLU|20260122|15:59:53.717076|S|160|42.7|0|160
C|XLU|20260122|15:59:54.339663|S|100|42.7|0|100
C|XLU|20260122|15:59:54.339663|S|280|42.7|0|280
C|XLU|20260122|15:59:54.349711|S|100|42.7|0|100
C|XLU|20260122|15:59:57.598130|S|700|42.71|0|700
C|XLU|20260122|15:59:57.660205|S|700|42.71|0|700
C|XLUI|20260122|15:51:07.396195|S|1|23.94|0|1
C|XLUI|20260122|15:51:07.396202|S|34|23.94|0|34
C|XLV|20260122|09:30:10.068576|S|100|157.775|0|100
C|XLV|20260122|09:30:46.810902|S|100|157.835|0|100
C|XLV|20260122|09:30:50.813524|S|96|157.855|0|96
C|XLV|20260122|09:31:02.524648|S|100|157.705|0|100
C|XLV|20260122|09:31:02.798390|S|200|157.705|0|200
C|XLV|20260122|09:31:15.882678|S|100|157.63|0|100
C|XLV|20260122|09:32:01.173549|S|100|157.79|0|100
C|XLV|20260122|09:32:06.201760|S|100|157.91|0|100
C|XLV|20260122|09:32:06.203330|S|2|157.91|0|2
C|XLV|20260122|09:32:06.233138|S|2|157.92|0|2
C|XLV|20260122|09:32:06.233180|S|2|157.92|0|2
C|XLV|20260122|09:32:06.233210|S|2|157.92|0|2
C|XLV|20260122|09:32:31.649993|S|100|158.01|0|100
C|XLV|20260122|09:32:41.583271|S|10|157.96|0|10
C|XLV|20260122|09:32:42.275596|S|10|157.91|0|10
C|XLV|20260122|09:33:28.335058|S|10|157.98|0|10
C|XLV|20260122|09:33:29.730714|S|10|157.94|0|10
C|XLV|20260122|09:33:29.731341|S|10|157.93|0|10
C|XLV|20260122|09:33:58.591286|S|10|158.07|0|10
C|XLV|20260122|09:34:06.305248|S|100|158.035|0|100
C|XLV|20260122|09:34:06.567145|S|10|157.99|0|10
C|XLV|20260122|09:34:17.119062|S|10|158.06|0|10
C|XLV|20260122|09:34:18.118643|S|200|158.015|0|200
C|XLV|20260122|09:34:42.211251|S|10|158.14|0|10
C|XLV|20260122|09:34:45.878357|S|10|158.2|0|10
C|XLV|20260122|09:34:51.919340|S|10|158.3|0|10
C|XLV|20260122|09:35:12.344159|S|3|158.37|0|3
C|XLV|20260122|09:35:13.431181|S|100|158.38|0|100
C|XLV|20260122|09:35:35.374721|S|10|158.37|0|10
C|XLV|20260122|09:35:38.021130|S|200|158.35|0|200
C|XLV|20260122|09:35:55.411339|S|10|158.35|0|10
C|XLV|20260122|09:35:56.844768|S|10|158.37|0|10
C|XLV|20260122|09:35:57.285499|S|10|158.39|0|10
C|XLV|20260122|09:36:22.937028|S|10|158.32|0|10
C|XLV|20260122|09:36:45.540039|S|100|158.13|0|100
C|XLV|20260122|09:36:51.238090|S|200|158.115|0|200
C|XLV|20260122|09:36:54.659653|S|70|158.12|0|70
C|XLV|20260122|09:36:56.949423|S|10|158.12|0|10
C|XLV|20260122|09:36:58.954695|S|200|158.14|0|200
C|XLV|20260122|09:36:59.180278|S|100|158.14|0|100
C|XLV|20260122|09:37:00.087065|S|100|158.14|0|100
C|XLV|20260122|09:37:51.220827|S|200|158.27|0|200
C|XLV|20260122|09:37:51.234886|S|10|158.25|0|10
C|XLV|20260122|09:37:51.581062|S|10|158.22|0|10
C|XLV|20260122|09:37:51.875583|S|10|158.21|0|10
C|XLV|20260122|09:37:52.090038|S|10|158.2|0|10
C|XLV|20260122|09:38:35.024398|S|90|158.2|0|90
C|XLV|20260122|09:38:45.596029|S|47|158.21|0|47
C|XLV|20260122|09:38:56.857706|S|92|158.155|0|92
C|XLV|20260122|09:39:00.042759|S|110|158.18|0|110
C|XLV|20260122|09:39:04.531815|S|100|158.13|0|100
C|XLV|20260122|09:39:20.296175|S|200|158.13|0|200
C|XLV|20260122|09:39:20.296248|S|200|158.13|0|200
C|XLV|20260122|09:39:26.914265|S|89|158.15|0|89
C|XLV|20260122|09:39:26.914310|S|100|158.15|0|100
C|XLV|20260122|09:39:26.914332|S|80|158.15|0|80
C|XLV|20260122|09:39:26.914339|S|100|158.15|0|100
C|XLV|20260122|09:39:29.075096|S|100|158.14|0|100
C|XLV|20260122|09:39:29.075096|S|500|158.14|0|500
C|XLV|20260122|09:39:30.601522|S|100|158.115|0|100
C|XLV|20260122|09:39:36.985565|S|10|158.14|0|10
C|XLV|20260122|09:39:37.648461|S|100|158.135|0|100
C|XLV|20260122|09:39:37.849012|S|100|158.125|0|100
C|XLV|20260122|09:39:38.071950|S|200|158.12|0|200
C|XLV|20260122|09:39:42.449980|S|100|158.105|0|100
C|XLV|20260122|09:39:42.866341|S|100|158.105|0|100
C|XLV|20260122|09:39:49.632672|S|100|158.18|0|100
C|XLV|20260122|09:39:52.600623|S|200|158.22|0|200
C|XLV|20260122|09:39:52.600662|S|100|158.22|0|100
C|XLV|20260122|09:39:52.600693|S|300|158.22|0|300
C|XLV|20260122|09:40:14.349872|S|55|158.27|0|55
C|XLV|20260122|09:40:16.755542|S|10|158.29|0|10
C|XLV|20260122|09:40:23.397081|S|163|158.35|0|163
C|XLV|20260122|09:40:26.784493|S|100|158.315|0|100
C|XLV|20260122|09:40:31.566900|S|100|158.315|0|100
C|XLV|20260122|09:40:37.874710|S|100|158.26|0|100
C|XLV|20260122|09:41:01.262265|S|171|158.285|0|171
C|XLV|20260122|09:41:15.808885|S|171|158.365|0|171
C|XLV|20260122|09:41:16.336751|S|200|158.355|0|200
C|XLV|20260122|09:41:20.214937|S|100|158.39|0|100
C|XLV|20260122|09:41:56.177241|S|100|158.45|0|100
C|XLV|20260122|09:41:57.644002|S|200|158.405|0|200
C|XLV|20260122|09:42:09.584925|S|100|158.485|0|100
C|XLV|20260122|09:42:10.366210|S|100|158.465|0|100
C|XLV|20260122|09:42:16.673782|S|100|158.485|0|100
C|XLV|20260122|09:42:36.048735|S|87|158.46|0|87
C|XLV|20260122|09:44:11.335244|S|100|158.345|0|100
C|XLV|20260122|09:44:39.061652|S|10|158.31|0|10
C|XLV|20260122|09:44:42.344505|S|100|158.39|0|100
C|XLV|20260122|09:44:51.316106|S|12|158.28|0|12
C|XLV|20260122|09:44:51.316146|S|188|158.28|0|188
C|XLV|20260122|09:44:52.998325|S|200|158.28|0|200
C|XLV|20260122|09:45:05.081601|S|10|158.35|0|10
C|XLV|20260122|09:45:09.167590|S|7|158.31|0|7
C|XLV|20260122|09:45:09.188152|S|132|158.31|0|132
C|XLV|20260122|09:45:09.188170|S|100|158.31|0|100
C|XLV|20260122|09:45:11.255774|S|10|158.3|0|10
C|XLV|20260122|09:45:15.541436|S|100|158.255|0|100
C|XLV|20260122|09:45:21.705002|S|500|158.3|0|500
C|XLV|20260122|09:45:45.785856|S|10|158.41|0|10
C|XLV|20260122|09:45:51.647214|S|100|158.49|0|100
C|XLV|20260122|09:45:57.804254|S|10|158.56|0|10
C|XLV|20260122|09:46:08.850965|S|500|158.57|0|500
C|XLV|20260122|09:46:19.191265|S|100|158.52|0|100
C|XLV|20260122|09:46:36.513184|S|100|158.495|0|100
C|XLV|20260122|09:47:31.594566|S|88|158.66|0|88
C|XLV|20260122|09:47:31.594592|S|100|158.66|0|100
C|XLV|20260122|09:47:31.594975|S|500|158.66|0|500
C|XLV|20260122|09:47:59.030252|S|100|158.56|0|100
C|XLV|20260122|09:47:59.030268|S|100|158.57|0|100
C|XLV|20260122|09:48:02.171762|S|100|158.56|0|100
C|XLV|20260122|09:48:05.361720|S|10|158.54|0|10
C|XLV|20260122|09:48:26.135934|S|100|158.37|0|100
C|XLV|20260122|09:48:50.810342|S|100|158.39|0|100
C|XLV|20260122|09:48:54.180589|S|100|158.475|0|100
C|XLV|20260122|09:48:54.181153|S|100|158.475|0|100
C|XLV|20260122|09:48:56.215478|S|90|158.5|0|90
C|XLV|20260122|09:49:22.994610|S|100|158.52|0|100
C|XLV|20260122|09:50:27.838791|S|200|158.59|0|200
C|XLV|20260122|09:50:27.838817|S|100|158.59|0|100
C|XLV|20260122|09:51:12.623163|S|12|158.57|0|12
C|XLV|20260122|09:51:34.829949|S|100|158.575|0|100
C|XLV|20260122|09:51:34.829950|S|183|158.58|0|183
C|XLV|20260122|09:51:48.713380|S|17|158.57|0|17
C|XLV|20260122|09:52:03.319230|S|15|158.64|0|15
C|XLV|20260122|09:52:04.086377|S|5|158.63|0|5
C|XLV|20260122|09:52:10.288716|S|100|158.66|0|100
C|XLV|20260122|09:52:10.288733|S|40|158.66|0|40
C|XLV|20260122|09:52:10.433144|S|100|158.65|0|100
C|XLV|20260122|09:52:10.490218|S|115|158.64|0|115
C|XLV|20260122|09:52:12.731495|S|500|158.64|0|500
C|XLV|20260122|09:52:16.164550|S|300|158.62|0|300
C|XLV|20260122|09:52:16.164639|S|100|158.62|0|100
C|XLV|20260122|09:52:16.164655|S|100|158.62|0|100
C|XLV|20260122|09:52:21.606711|S|200|158.65|0|200
C|XLV|20260122|09:52:21.606721|S|200|158.65|0|200
C|XLV|20260122|09:53:01.092326|S|5|158.51|0|5
C|XLV|20260122|09:53:05.801191|S|100|158.49|0|100
C|XLV|20260122|09:53:20.421530|S|100|158.46|0|100
C|XLV|20260122|09:54:20.885917|S|287|158.41|0|287
C|XLV|20260122|09:56:01.175482|S|200|158.41|0|200
C|XLV|20260122|09:56:01.175549|S|200|158.41|0|200
C|XLV|20260122|09:56:04.717849|S|16|158.42|0|16
C|XLV|20260122|09:56:05.632744|S|300|158.4|0|300
C|XLV|20260122|09:56:05.632855|S|100|158.4|0|100
C|XLV|20260122|09:56:24.289926|S|300|158.38|0|300
C|XLV|20260122|09:58:37.887957|S|100|158.31|0|100
C|XLV|20260122|10:02:23.981296|S|100|158.485|0|100
C|XLV|20260122|10:03:21.651694|S|100|158.515|0|100
C|XLV|20260122|10:03:39.777879|S|100|158.51|0|100
C|XLV|20260122|10:04:30.552939|S|208|158.57|0|208
C|XLV|20260122|10:04:30.553028|S|292|158.57|0|292
C|XLV|20260122|10:04:44.012301|S|362|158.56|0|362
C|XLV|20260122|10:05:33.502852|S|500|158.54|0|500
C|XLV|20260122|10:05:35.778575|S|10|158.61|0|10
C|XLV|20260122|10:05:43.540599|S|208|158.58|0|208
C|XLV|20260122|10:05:50.596150|S|45|158.55|0|45
C|XLV|20260122|10:05:53.021836|S|500|158.6|0|500
C|XLV|20260122|10:06:20.174638|S|500|158.66|0|500
C|XLV|20260122|10:06:35.926019|S|92|158.63|0|92
C|XLV|20260122|10:06:35.926116|S|300|158.63|0|300
C|XLV|20260122|10:06:35.926267|S|108|158.63|0|108
C|XLV|20260122|10:06:47.873022|S|100|158.58|0|100
C|XLV|20260122|10:06:47.873032|S|100|158.58|0|100
C|XLV|20260122|10:06:47.873094|S|100|158.58|0|100
C|XLV|20260122|10:06:47.873112|S|100|158.58|0|100
C|XLV|20260122|10:07:09.501297|S|10|158.67|0|10
C|XLV|20260122|10:07:19.024085|S|62|158.7|0|62
C|XLV|20260122|10:07:20.786017|S|205|158.71|0|205
C|XLV|20260122|10:07:36.205423|S|100|158.76|0|100
C|XLV|20260122|10:07:57.079182|S|100|158.85|0|100
C|XLV|20260122|10:07:57.079190|S|100|158.85|0|100
C|XLV|20260122|10:07:57.079210|S|1|158.85|0|1
C|XLV|20260122|10:07:57.079254|S|100|158.85|0|100
C|XLV|20260122|10:07:57.079262|S|100|158.85|0|100
C|XLV|20260122|10:07:57.079271|S|99|158.85|0|99
C|XLV|20260122|10:08:16.805430|S|100|158.91|0|100
C|XLV|20260122|10:08:32.800412|S|200|158.875|0|200
C|XLV|20260122|10:08:33.054764|S|100|158.875|0|100
C|XLV|20260122|10:08:48.526050|S|500|158.87|0|500
C|XLV|20260122|10:08:52.210085|S|53|158.9|0|53
C|XLV|20260122|10:08:54.133192|S|100|158.9|0|100
C|XLV|20260122|10:09:04.880503|S|100|158.955|0|100
C|XLV|20260122|10:09:04.880503|S|400|158.95|0|400
C|XLV|20260122|10:09:37.095781|S|100|158.955|0|100
C|XLV|20260122|10:09:39.775600|S|100|158.95|0|100
C|XLV|20260122|10:09:49.252260|S|65|158.885|0|65
C|XLV|20260122|10:09:49.355971|S|100|158.875|0|100
C|XLV|20260122|10:10:26.001654|S|33|158.99|0|33
C|XLV|20260122|10:10:43.026530|S|185|158.97|0|185
C|XLV|20260122|10:11:53.097235|S|100|158.845|0|100
C|XLV|20260122|10:13:28.000023|S|100|158.98|0|100
C|XLV|20260122|10:14:15.287189|S|200|159.05|0|200
C|XLV|20260122|10:14:15.287209|S|86|159.05|0|86
C|XLV|20260122|10:14:15.287209|S|100|159.05|0|100
C|XLV|20260122|10:15:13.007546|S|100|159.01|0|100
C|XLV|20260122|10:15:15.852365|S|12|158.985|0|12
C|XLV|20260122|10:16:22.043386|S|100|158.91|0|100
C|XLV|20260122|10:16:29.385802|S|10|158.88|0|10
C|XLV|20260122|10:21:51.764747|S|94|158.95|0|94
C|XLV|20260122|10:22:14.002193|S|300|158.91|0|300
C|XLV|20260122|10:23:00.791054|S|100|158.94|0|100
C|XLV|20260122|10:24:01.336576|S|15|158.92|0|15
C|XLV|20260122|10:24:04.875193|S|10|158.95|0|10
C|XLV|20260122|10:24:19.595838|S|40|158.9|0|40
C|XLV|20260122|10:25:02.752751|S|200|158.88|0|200
C|XLV|20260122|10:25:09.853550|S|100|158.89|0|100
C|XLV|20260122|10:28:06.256578|S|100|159.12|0|100
C|XLV|20260122|10:28:33.907671|S|200|159.13|0|200
C|XLV|20260122|10:30:00.336127|S|10|159.15|0|10
C|XLV|20260122|10:30:08.878416|S|100|159.07|0|100
C|XLV|20260122|10:31:17.353830|S|100|159.12|0|100
C|XLV|20260122|10:31:45.425553|S|100|159.03|0|100
C|XLV|20260122|10:34:19.063567|S|100|159.2|0|100
C|XLV|20260122|10:34:19.063594|S|43|159.2|0|43
C|XLV|20260122|10:34:31.269995|S|100|159.14|0|100
C|XLV|20260122|10:35:55.135350|S|1|159.15|0|1
C|XLV|20260122|10:36:10.598688|S|100|159.14|0|100
C|XLV|20260122|10:39:15.176699|S|41|158.99|0|41
C|XLV|20260122|10:39:15.176775|S|59|158.99|0|59
C|XLV|20260122|10:40:18.534758|S|1|158.94|0|1
C|XLV|20260122|10:42:19.401738|S|1|159.05|0|1
C|XLV|20260122|10:45:26.937689|S|100|159|0|100
C|XLV|20260122|10:46:34.335060|S|7|159.01|0|7
C|XLV|20260122|10:46:34.335128|S|2|159.01|0|2
C|XLV|20260122|10:47:10.026987|S|23|159.01|0|23
C|XLV|20260122|10:49:01.029236|S|100|159.04|0|100
C|XLV|20260122|10:51:48.064226|S|100|159.11|0|100
C|XLV|20260122|10:54:28.091446|S|100|158.99|0|100
C|XLV|20260122|10:54:39.174953|S|2|158.99|0|2
C|XLV|20260122|10:55:26.233885|S|1|159|0|1
C|XLV|20260122|10:55:42.768575|S|1|158.99|0|1
C|XLV|20260122|10:56:44.644592|S|100|158.93|0|100
C|XLV|20260122|11:00:00.297316|S|100|158.87|0|100
C|XLV|20260122|11:00:08.184289|S|100|158.89|0|100
C|XLV|20260122|11:00:40.942944|S|100|158.94|0|100
C|XLV|20260122|11:03:19.271973|S|1|158.99|0|1
C|XLV|20260122|11:04:11.311637|S|1|158.99|0|1
C|XLV|20260122|11:06:05.713243|S|100|158.94|0|100
C|XLV|20260122|11:06:32.237191|S|100|158.89|0|100
C|XLV|20260122|11:07:03.935520|S|1|158.92|0|1
C|XLV|20260122|11:09:20.995221|S|100|158.94|0|100
C|XLV|20260122|11:11:51.950718|S|100|158.93|0|100
C|XLV|20260122|11:15:20.189594|S|1|158.99|0|1
C|XLV|20260122|11:16:12.029959|S|100|158.99|0|100
C|XLV|20260122|11:17:18.695153|S|100|158.83|0|100
C|XLV|20260122|11:17:18.743579|S|100|158.815|0|100
C|XLV|20260122|11:19:34.961433|S|100|158.86|0|100
C|XLV|20260122|11:21:08.603135|S|1|158.88|0|1
C|XLV|20260122|11:21:26.919123|S|100|158.86|0|100
C|XLV|20260122|11:21:30.812917|S|100|158.87|0|100
C|XLV|20260122|11:22:03.981480|S|100|158.9|0|100
C|XLV|20260122|11:22:32.370062|S|100|158.84|0|100
C|XLV|20260122|11:24:14.335662|S|13|158.87|0|13
C|XLV|20260122|11:24:15.960675|S|100|158.88|0|100
C|XLV|20260122|11:26:36.690266|S|70|158.88|0|70
C|XLV|20260122|11:29:20.574984|S|100|158.845|0|100
C|XLV|20260122|11:35:27.573960|S|10|158.78|0|10
C|XLV|20260122|11:36:14.526294|S|100|158.73|0|100
C|XLV|20260122|11:36:56.678149|S|100|158.7|0|100
C|XLV|20260122|11:45:18.444356|S|100|158.75|0|100
C|XLV|20260122|11:47:11.700594|S|100|158.78|0|100
C|XLV|20260122|11:50:37.153858|S|100|158.765|0|100
C|XLV|20260122|11:52:18.585609|S|100|158.74|0|100
C|XLV|20260122|11:58:42.701546|S|97|158.54|0|97
C|XLV|20260122|12:03:12.711026|S|100|158.53|0|100
C|XLV|20260122|12:10:48.228289|S|1|158.51|0|1
C|XLV|20260122|12:10:48.228289|S|1|158.51|0|1
C|XLV|20260122|12:10:50.612416|S|95|158.51|0|95
C|XLV|20260122|12:10:56.930580|S|32|158.53|0|32
C|XLV|20260122|12:18:16.731784|S|32|158.61|0|32
C|XLV|20260122|12:21:58.754469|S|100|158.66|0|100
C|XLV|20260122|12:22:27.496087|S|110|158.635|0|110
C|XLV|20260122|12:23:11.811120|S|1|158.64|0|1
C|XLV|20260122|12:23:42.810529|S|100|158.67|0|100
C|XLV|20260122|12:32:19.105897|S|100|158.86|0|100
C|XLV|20260122|12:33:46.833791|S|100|158.79|0|100
C|XLV|20260122|12:34:13.534104|S|8|158.79|0|8
C|XLV|20260122|12:34:13.534165|S|1|158.79|0|1
C|XLV|20260122|12:37:09.086852|S|4|158.84|0|4
C|XLV|20260122|12:43:27.161070|S|5|158.9|0|5
C|XLV|20260122|12:44:46.973065|S|6|158.92|0|6
C|XLV|20260122|12:45:12.560257|S|100|158.88|0|100
C|XLV|20260122|12:46:19.730126|S|10|158.875|0|10
C|XLV|20260122|12:46:19.730161|S|100|158.875|0|100
C|XLV|20260122|12:57:20.282604|S|100|158.93|0|100
C|XLV|20260122|13:00:26.324048|S|21|158.96|0|21
C|XLV|20260122|13:03:01.276381|S|200|158.775|0|200
C|XLV|20260122|13:03:01.276677|S|20|158.775|0|20
C|XLV|20260122|13:03:01.276678|S|100|158.78|0|100
C|XLV|20260122|13:03:01.276678|S|80|158.78|0|80
C|XLV|20260122|13:03:01.276787|S|20|158.78|0|20
C|XLV|20260122|13:03:01.276787|S|100|158.78|0|100
C|XLV|20260122|13:03:01.303530|S|100|158.75|0|100
C|XLV|20260122|13:03:01.708431|S|100|158.755|0|100
C|XLV|20260122|13:03:01.709686|S|10|158.755|0|10
C|XLV|20260122|13:03:08.894252|S|100|158.81|0|100
C|XLV|20260122|13:03:08.901974|S|100|158.81|0|100
C|XLV|20260122|13:03:08.989744|S|110|158.81|0|110
C|XLV|20260122|13:03:15.791187|S|100|158.79|0|100
C|XLV|20260122|13:03:15.798170|S|100|158.78|0|100
C|XLV|20260122|13:03:25.245536|S|30|158.79|0|30
C|XLV|20260122|13:03:25.245602|S|30|158.79|0|30
C|XLV|20260122|13:05:17.265964|S|24|158.81|0|24
C|XLV|20260122|13:08:19.188847|S|30|158.79|0|30
C|XLV|20260122|13:12:10.905325|S|19|158.81|0|19
C|XLV|20260122|13:12:10.906724|S|27|158.81|0|27
C|XLV|20260122|13:12:24.134842|S|100|158.79|0|100
C|XLV|20260122|13:12:24.134842|S|100|158.79|0|100
C|XLV|20260122|13:12:47.547177|S|100|158.77|0|100
C|XLV|20260122|13:13:41.444626|S|100|158.75|0|100
C|XLV|20260122|13:15:01.763880|S|6|158.72|0|6
C|XLV|20260122|13:16:44.807098|S|100|158.73|0|100
C|XLV|20260122|13:19:17.433763|S|22|158.79|0|22
C|XLV|20260122|13:26:07.785451|S|7|158.76|0|7
C|XLV|20260122|13:26:36.612334|S|20|158.74|0|20
C|XLV|20260122|13:26:36.612351|S|30|158.74|0|30
C|XLV|20260122|13:26:41.022960|S|19|158.73|0|19
C|XLV|20260122|13:26:42.543020|S|15|158.73|0|15
C|XLV|20260122|13:26:43.569976|S|4|158.72|0|4
C|XLV|20260122|13:26:55.900755|S|3|158.71|0|3
C|XLV|20260122|13:26:55.900755|S|6|158.71|0|6
C|XLV|20260122|13:27:26.410739|S|14|158.71|0|14
C|XLV|20260122|13:28:09.211940|S|1|158.76|0|1
C|XLV|20260122|13:28:44.034841|S|1|158.7|0|1
C|XLV|20260122|13:29:23.692442|S|15|158.65|0|15
C|XLV|20260122|13:29:23.692456|S|15|158.65|0|15
C|XLV|20260122|13:29:23.692456|S|15|158.65|0|15
C|XLV|20260122|13:29:23.702776|S|1|158.66|0|1
C|XLV|20260122|13:29:25.225639|S|2|158.67|0|2
C|XLV|20260122|13:29:56.459387|S|18|158.67|0|18
C|XLV|20260122|13:30:11.257124|S|200|158.69|0|200
C|XLV|20260122|13:45:48.438586|S|44|158.675|0|44
C|XLV|20260122|13:48:03.543192|S|100|158.61|0|100
C|XLV|20260122|13:51:01.663967|S|24|158.55|0|24
C|XLV|20260122|13:51:57.825515|S|34|158.56|0|34
C|XLV|20260122|13:52:03.069613|S|20|158.555|0|20
C|XLV|20260122|13:53:09.900172|S|30|158.49|0|30
C|XLV|20260122|14:05:31.300679|S|100|158.67|0|100
C|XLV|20260122|14:05:41.527473|S|100|158.67|0|100
C|XLV|20260122|14:08:05.941548|S|1|158.69|0|1
C|XLV|20260122|14:08:58.754192|S|11|158.67|0|11
C|XLV|20260122|14:26:18.414053|S|100|158.695|0|100
C|XLV|20260122|14:26:18.414076|S|20|158.695|0|20
C|XLV|20260122|14:36:11.572201|S|100|158.57|0|100
C|XLV|20260122|14:39:40.977145|S|32|158.59|0|32
C|XLV|20260122|14:39:40.992194|S|68|158.59|0|68
C|XLV|20260122|14:39:48.757318|S|100|158.57|0|100
C|XLV|20260122|14:40:25.024329|S|100|158.58|0|100
C|XLV|20260122|14:40:25.024329|S|100|158.58|0|100
C|XLV|20260122|14:42:18.573557|S|30|158.51|0|30
C|XLV|20260122|14:42:26.606329|S|100|158.505|0|100
C|XLV|20260122|14:42:46.310376|S|100|158.49|0|100
C|XLV|20260122|14:45:03.607036|S|5|158.49|0|5
C|XLV|20260122|14:45:24.992397|S|100|158.49|0|100
C|XLV|20260122|14:45:24.992410|S|100|158.49|0|100
C|XLV|20260122|14:48:54.837512|S|100|158.515|0|100
C|XLV|20260122|14:48:55.621643|S|8|158.51|0|8
C|XLV|20260122|14:48:58.719520|S|100|158.51|0|100
C|XLV|20260122|14:49:02.924934|S|47|158.51|0|47
C|XLV|20260122|14:49:51.132781|S|100|158.48|0|100
C|XLV|20260122|14:50:10.660682|S|60|158.48|0|60
C|XLV|20260122|14:50:19.721838|S|80|158.49|0|80
C|XLV|20260122|14:52:23.710300|S|100|158.5|0|100
C|XLV|20260122|14:55:26.744232|S|6|158.41|0|6
C|XLV|20260122|14:56:14.893530|S|100|158.38|0|100
C|XLV|20260122|14:56:14.893921|S|100|158.38|0|100
C|XLV|20260122|14:56:15.093970|S|20|158.36|0|20
C|XLV|20260122|14:56:17.021817|S|100|158.36|0|100
C|XLV|20260122|14:56:19.659802|S|100|158.35|0|100
C|XLV|20260122|14:56:27.276713|S|100|158.34|0|100
C|XLV|20260122|14:56:57.688882|S|100|158.3|0|100
C|XLV|20260122|14:58:57.606646|S|100|158.33|0|100
C|XLV|20260122|14:58:58.194857|S|100|158.34|0|100
C|XLV|20260122|14:58:58.194880|S|100|158.34|0|100
C|XLV|20260122|15:00:07.757464|S|100|158.345|0|100
C|XLV|20260122|15:00:23.912068|S|100|158.33|0|100
C|XLV|20260122|15:01:16.378279|S|100|158.33|0|100
C|XLV|20260122|15:01:21.762413|S|100|158.335|0|100
C|XLV|20260122|15:02:10.878767|S|100|158.32|0|100
C|XLV|20260122|15:04:18.272154|S|8|158.36|0|8
C|XLV|20260122|15:08:39.253476|S|100|158.42|0|100
C|XLV|20260122|15:09:05.761801|S|100|158.43|0|100
C|XLV|20260122|15:09:30.442809|S|100|158.41|0|100
C|XLV|20260122|15:09:40.711629|S|100|158.41|0|100
C|XLV|20260122|15:10:22.435555|S|100|158.425|0|100
C|XLV|20260122|15:10:56.669285|S|100|158.43|0|100
C|XLV|20260122|15:11:06.780728|S|100|158.42|0|100
C|XLV|20260122|15:11:29.406993|S|100|158.43|0|100
C|XLV|20260122|15:12:36.271339|S|100|158.45|0|100
C|XLV|20260122|15:13:25.910326|S|75|158.46|0|75
C|XLV|20260122|15:15:24.764713|S|9|158.58|0|9
C|XLV|20260122|15:16:13.088016|S|100|158.55|0|100
C|XLV|20260122|15:19:08.016835|S|19|158.4|0|19
C|XLV|20260122|15:21:02.942915|S|100|158.34|0|100
C|XLV|20260122|15:21:07.872187|S|100|158.33|0|100
C|XLV|20260122|15:21:09.013773|S|100|158.33|0|100
C|XLV|20260122|15:21:55.739828|S|100|158.35|0|100
C|XLV|20260122|15:21:55.739854|S|56|158.35|0|56
C|XLV|20260122|15:22:45.311560|S|100|158.34|0|100
C|XLV|20260122|15:23:55.441956|S|100|158.34|0|100
C|XLV|20260122|15:23:57.688747|S|100|158.32|0|100
C|XLV|20260122|15:25:22.279135|S|100|158.26|0|100
C|XLV|20260122|15:25:37.295972|S|100|158.27|0|100
C|XLV|20260122|15:25:38.671242|S|83|158.27|0|83
C|XLV|20260122|15:26:11.515838|S|100|158.27|0|100
C|XLV|20260122|15:26:27.784173|S|1|158.28|0|1
C|XLV|20260122|15:26:34.217008|S|100|158.29|0|100
C|XLV|20260122|15:27:11.965991|S|100|158.31|0|100
C|XLV|20260122|15:27:28.186695|S|100|158.31|0|100
C|XLV|20260122|15:27:38.252281|S|10|158.31|0|10
C|XLV|20260122|15:27:38.252427|S|10|158.31|0|10
C|XLV|20260122|15:28:22.179164|S|100|158.29|0|100
C|XLV|20260122|15:29:23.375599|S|100|158.23|0|100
C|XLV|20260122|15:34:20.408109|S|100|158.2|0|100
C|XLV|20260122|15:35:18.989549|S|43|158.19|0|43
C|XLV|20260122|15:36:00.546157|S|9|158.2|0|9
C|XLV|20260122|15:36:00.546272|S|91|158.2|0|91
C|XLV|20260122|15:36:33.830449|S|100|158.17|0|100
C|XLV|20260122|15:37:03.320127|S|100|158.17|0|100
C|XLV|20260122|15:38:00.363422|S|100|158.25|0|100
C|XLV|20260122|15:38:51.347606|S|100|158.32|0|100
C|XLV|20260122|15:38:51.807298|S|100|158.32|0|100
C|XLV|20260122|15:39:54.298637|S|33|158.27|0|33
C|XLV|20260122|15:40:41.356606|S|100|158.27|0|100
C|XLV|20260122|15:40:57.844874|S|100|158.24|0|100
C|XLV|20260122|15:41:15.832010|S|22|158.23|0|22
C|XLV|20260122|15:43:03.566061|S|15|158.26|0|15
C|XLV|20260122|15:43:24.640461|S|17|158.26|0|17
C|XLV|20260122|15:43:46.797054|S|100|158.26|0|100
C|XLV|20260122|15:43:50.336483|S|19|158.27|0|19
C|XLV|20260122|15:44:47.250478|S|100|158.275|0|100
C|XLV|20260122|15:44:47.250493|S|180|158.275|0|180
C|XLV|20260122|15:45:28.107408|S|21|158.31|0|21
C|XLV|20260122|15:45:29.220606|S|2|158.31|0|2
C|XLV|20260122|15:45:33.797911|S|7|158.3|0|7
C|XLV|20260122|15:45:46.897995|S|16|158.3|0|16
C|XLV|20260122|15:45:46.897995|S|100|158.3|0|100
C|XLV|20260122|15:45:46.898099|S|14|158.3|0|14
C|XLV|20260122|15:45:48.277281|S|22|158.3|0|22
C|XLV|20260122|15:45:48.277281|S|200|158.3|0|200
C|XLV|20260122|15:45:48.278368|S|200|158.31|0|200
C|XLV|20260122|15:45:48.649153|S|200|158.31|0|200
C|XLV|20260122|15:45:57.735908|S|200|158.32|0|200
C|XLV|20260122|15:47:40.283592|S|200|158.27|0|200
C|XLV|20260122|15:48:11.902951|S|100|158.26|0|100
C|XLV|20260122|15:48:11.902951|S|100|158.255|0|100
C|XLV|20260122|15:50:00.507742|S|158|158.355|0|158
C|XLV|20260122|15:50:02.146674|S|129|158.31|0|129
C|XLV|20260122|15:51:02.081213|S|200|158.24|0|200
C|XLV|20260122|15:51:02.086617|S|77|158.24|0|77
C|XLV|20260122|15:51:51.065573|S|200|158.37|0|200
C|XLV|20260122|15:51:51.075536|S|200|158.37|0|200
C|XLV|20260122|15:52:30.157434|S|158|158.365|0|158
C|XLV|20260122|15:52:30.157434|S|42|158.37|0|42
C|XLV|20260122|15:53:19.618150|S|200|158.38|0|200
C|XLV|20260122|15:53:36.669905|S|200|158.37|0|200
C|XLV|20260122|15:54:08.569200|S|200|158.33|0|200
C|XLV|20260122|15:54:08.569221|S|165|158.33|0|165
C|XLV|20260122|15:54:14.563374|S|200|158.29|0|200
C|XLV|20260122|15:54:22.779676|S|2|158.31|0|2
C|XLV|20260122|15:54:40.131445|S|32|158.34|0|32
C|XLV|20260122|15:54:40.131462|S|140|158.34|0|140
C|XLV|20260122|15:54:40.131526|S|28|158.34|0|28
C|XLV|20260122|15:54:40.131527|S|140|158.34|0|140
C|XLV|20260122|15:54:55.633580|S|14|158.345|0|14
C|XLV|20260122|15:54:55.633656|S|10|158.34|0|10
C|XLV|20260122|15:54:55.633656|S|176|158.345|0|176
C|XLV|20260122|15:54:55.634419|S|190|158.34|0|190
C|XLV|20260122|15:55:00.040107|S|1|158.36|0|1
C|XLV|20260122|15:55:00.047306|S|2|158.36|0|2
C|XLV|20260122|15:55:00.055810|S|2|158.36|0|2
C|XLV|20260122|15:55:43.934158|S|100|158.3|0|100
C|XLV|20260122|15:55:52.769802|S|10|158.31|0|10
C|XLV|20260122|15:57:47.121561|S|200|158.29|0|200
C|XLV|20260122|15:58:03.008507|S|200|158.27|0|200
C|XLV|20260122|15:58:41.075140|S|126|158.295|0|126
C|XLV|20260122|15:58:44.057126|S|126|158.29|0|126
C|XLV|20260122|15:58:50.978355|S|200|158.3|0|200
C|XLV|20260122|15:58:55.554089|S|200|158.29|0|200
C|XLV|20260122|15:59:00.068525|S|100|158.29|0|100
C|XLV|20260122|15:59:02.053465|S|100|158.305|0|100
C|XLV|20260122|15:59:05.118827|S|200|158.31|0|200
C|XLV|20260122|15:59:05.407638|S|81|158.31|0|81
C|XLV|20260122|15:59:05.407748|S|100|158.31|0|100
C|XLV|20260122|15:59:07.464864|S|200|158.31|0|200
C|XLV|20260122|15:59:07.883369|S|200|158.305|0|200
C|XLV|20260122|15:59:09.235680|S|200|158.295|0|200
C|XLV|20260122|15:59:10.166632|S|200|158.295|0|200
C|XLV|20260122|15:59:10.243689|S|200|158.295|0|200
C|XLV|20260122|15:59:10.253994|S|200|158.3|0|200
C|XLV|20260122|15:59:10.564948|S|200|158.295|0|200
C|XLV|20260122|15:59:11.055873|S|200|158.295|0|200
C|XLV|20260122|15:59:11.077036|S|200|158.295|0|200
C|XLV|20260122|15:59:11.085232|S|200|158.3|0|200
C|XLV|20260122|15:59:13.286103|S|2|158.285|0|2
C|XLV|20260122|15:59:13.286103|S|198|158.285|0|198
C|XLV|20260122|15:59:18.222752|S|200|158.27|0|200
C|XLV|20260122|15:59:21.952433|S|100|158.275|0|100
C|XLV|20260122|15:59:25.034424|S|200|158.26|0|200
C|XLV|20260122|15:59:29.047232|S|200|158.26|0|200
C|XLV|20260122|15:59:30.866518|S|100|158.25|0|100
C|XLV|20260122|15:59:35.014152|S|200|158.28|0|200
C|XLV|20260122|15:59:36.033124|S|11|158.28|0|11
C|XLV|20260122|15:59:36.068487|S|200|158.28|0|200
C|XLV|20260122|15:59:37.272245|S|45|158.275|0|45
C|XLV|20260122|15:59:38.012320|S|100|158.27|0|100
C|XLV|20260122|15:59:39.289569|S|100|158.26|0|100
C|XLV|20260122|15:59:42.005823|S|200|158.26|0|200
C|XLV|20260122|15:59:43.184763|S|124|158.27|0|124
C|XLV|20260122|15:59:43.184853|S|76|158.27|0|76
C|XLY|20260122|09:32:33.812109|S|200|122.4|0|200
C|XLY|20260122|09:37:39.617028|S|2|122.49|0|2
C|XLY|20260122|09:38:04.419611|S|2|122.54|0|2
C|XLY|20260122|09:38:04.436646|S|2|122.55|0|2
C|XLY|20260122|09:38:04.443656|S|2|122.55|0|2
C|XLY|20260122|09:38:04.461767|S|2|122.55|0|2
C|XLY|20260122|09:50:17.758397|S|100|121.97|0|100
C|XLY|20260122|09:55:23.118962|S|100|122.045|0|100
C|XLY|20260122|09:56:24.830985|S|100|121.94|0|100
C|XLY|20260122|09:56:30.107409|S|200|121.96|0|200
C|XLY|20260122|10:00:52.419117|S|100|121.78|0|100
C|XLY|20260122|10:06:17.594180|S|100|121.85|0|100
C|XLY|20260122|11:05:18.243914|S|100|122.55|0|100
C|XLY|20260122|11:19:03.360775|S|100|122.47|0|100
C|XLY|20260122|13:12:24.946960|S|220|122.97|0|220
C|XLY|20260122|14:57:37.449525|S|120|122.42|0|120
C|XLY|20260122|15:40:41.356663|S|248|122.395|0|248
C|XLY|20260122|15:40:41.356663|S|180|122.4|0|180
C|XLY|20260122|15:59:37.051754|S|200|122.61|0|200
C|XMAR|20260122|11:17:41.497332|S|12|40.07|0|12
C|XME|20260122|09:35:46.316965|S|10|130.83|0|10
C|XME|20260122|09:36:10.790931|S|100|130.9|0|100
C|XME|20260122|09:37:16.893167|S|50|130.99|0|50
C|XME|20260122|09:39:30.510231|S|100|131.06|0|100
C|XME|20260122|09:39:32.961375|S|10|131.03|0|10
C|XME|20260122|09:39:59.449565|S|10|131.11|0|10
C|XME|20260122|09:40:11.558184|S|10|130.99|0|10
C|XME|20260122|09:41:05.775596|S|10|130.86|0|10
C|XME|20260122|09:41:15.498210|S|10|130.76|0|10
C|XME|20260122|09:41:23.233245|S|10|130.59|0|10
C|XME|20260122|09:41:23.234179|S|100|130.485|0|100
C|XME|20260122|09:41:36.301911|S|10|130.46|0|10
C|XME|20260122|09:42:53.615508|S|10|130.2|0|10
C|XME|20260122|09:43:19.505723|S|10|130.1|0|10
C|XME|20260122|09:44:08.760544|S|10|130.17|0|10
C|XME|20260122|09:44:35.059643|S|100|130.43|0|100
C|XME|20260122|09:45:39.054071|S|10|129.98|0|10
C|XME|20260122|09:45:50.335378|S|10|129.88|0|10
C|XME|20260122|09:46:12.965297|S|100|129.71|0|100
C|XME|20260122|09:46:12.965449|S|10|129.7|0|10
C|XME|20260122|09:46:12.971258|S|10|129.68|0|10
C|XME|20260122|09:46:34.685227|S|10|129.51|0|10
C|XME|20260122|09:46:45.387025|S|100|129.52|0|100
C|XME|20260122|09:47:02.465473|S|100|129.68|0|100
C|XME|20260122|09:49:16.768104|S|10|129.5|0|10
C|XME|20260122|09:51:32.260101|S|10|129.66|0|10
C|XME|20260122|09:56:45.990633|S|100|130.66|0|100
C|XME|20260122|09:56:59.697782|S|10|130.61|0|10
C|XME|20260122|09:58:42.629070|S|18|130.2|0|18
C|XME|20260122|09:58:42.629102|S|10|130.27|0|10
C|XME|20260122|09:58:42.629138|S|18|130.2|0|18
C|XME|20260122|10:00:04.564868|S|10|130.1|0|10
C|XME|20260122|10:00:37.863018|S|100|130.03|0|100
C|XME|20260122|10:00:58.789354|S|10|129.99|0|10
C|XME|20260122|10:01:24.316789|S|100|129.99|0|100
C|XME|20260122|10:03:12.314432|S|10|129.75|0|10
C|XME|20260122|10:07:00.678589|S|10|130.11|0|10
C|XME|20260122|10:15:40.277216|S|10|130.25|0|10
C|XME|20260122|10:19:51.297798|S|100|130.63|0|100
C|XME|20260122|10:20:44.689259|S|100|130.83|0|100
C|XME|20260122|10:32:08.748188|S|100|131.36|0|100
C|XME|20260122|10:32:08.748188|S|100|131.37|0|100
C|XME|20260122|10:32:08.748189|S|90|131.38|0|90
C|XME|20260122|10:33:18.427004|S|100|131.47|0|100
C|XME|20260122|10:33:18.427004|S|100|131.48|0|100
C|XME|20260122|10:33:18.427005|S|90|131.49|0|90
C|XME|20260122|10:37:48.582918|S|100|131.33|0|100
C|XME|20260122|10:53:00.341085|S|10|131.7|0|10
C|XME|20260122|10:58:52.224057|S|9|131.71|0|9
C|XME|20260122|10:59:57.561717|S|8|131.8|0|8
C|XME|20260122|10:59:57.561781|S|2|131.8|0|2
C|XME|20260122|11:14:22.009436|S|10|132|0|10
C|XME|20260122|11:14:22.009861|S|100|131.97|0|100
C|XME|20260122|11:14:33.556659|S|10|131.98|0|10
C|XME|20260122|11:20:10.735148|S|100|132.29|0|100
C|XME|20260122|11:20:10.737669|S|100|132.3|0|100
C|XME|20260122|11:28:00.401020|S|10|132.35|0|10
C|XME|20260122|11:33:28.717061|S|100|132.12|0|100
C|XME|20260122|11:33:32.185986|S|10|132.13|0|10
C|XME|20260122|11:33:32.186713|S|100|132.14|0|100
C|XME|20260122|11:33:32.187396|S|100|132.15|0|100
C|XME|20260122|11:39:56.727030|S|10|132.14|0|10
C|XME|20260122|11:41:15.815348|S|10|132.22|0|10
C|XME|20260122|12:02:13.459301|S|10|132.08|0|10
C|XME|20260122|12:02:13.459549|S|100|132.09|0|100
C|XME|20260122|12:07:59.959749|S|10|131.89|0|10
C|XME|20260122|12:08:30.873971|S|100|131.74|0|100
C|XME|20260122|12:08:30.890646|S|10|131.75|0|10
C|XME|20260122|12:18:54.958453|S|10|132.02|0|10
C|XME|20260122|12:46:31.008964|S|10|132.54|0|10
C|XME|20260122|13:00:26.318963|S|10|132.52|0|10
C|XME|20260122|13:02:05.933045|S|10|132.71|0|10
C|XME|20260122|13:04:30.977236|S|50|132.75|0|50
C|XME|20260122|13:08:11.004580|S|130|132.69|0|130
C|XME|20260122|13:09:47.065954|S|10|132.63|0|10
C|XME|20260122|13:11:39.859734|S|100|132.58|0|100
C|XME|20260122|13:18:31.135551|S|10|132.69|0|10
C|XME|20260122|13:38:24.712617|S|10|132.42|0|10
C|XME|20260122|13:45:45.974252|S|10|132.46|0|10
C|XME|20260122|13:49:03.858592|S|100|132.43|0|100
C|XME|20260122|13:49:39.918997|S|100|132.54|0|100
C|XME|20260122|13:49:39.919377|S|9|132.54|0|9
C|XME|20260122|13:49:39.920183|S|100|132.55|0|100
C|XME|20260122|13:50:46.204127|S|100|132.59|0|100
C|XME|20260122|14:07:03.929070|S|10|132.24|0|10
C|XME|20260122|14:08:11.013031|S|10|132.26|0|10
C|XME|20260122|14:11:14.407835|S|10|132.02|0|10
C|XME|20260122|14:15:54.431469|S|7|131.93|0|7
C|XME|20260122|14:18:14.942323|S|10|131.69|0|10
C|XME|20260122|14:18:27.139650|S|10|131.68|0|10
C|XME|20260122|14:18:28.402927|S|10|131.66|0|10
C|XME|20260122|14:19:13.082109|S|3|131.5|0|3
C|XME|20260122|14:24:19.206798|S|10|131.62|0|10
C|XME|20260122|14:25:12.806886|S|10|131.65|0|10
C|XME|20260122|14:27:38.811955|S|10|131.56|0|10
C|XME|20260122|14:31:22.123807|S|10|131.39|0|10
C|XME|20260122|14:32:26.568721|S|118|131.43|0|118
C|XME|20260122|14:32:26.568721|S|100|131.44|0|100
C|XME|20260122|14:42:02.150358|S|72|131.3|0|72
C|XME|20260122|14:42:03.311773|S|478|131.3|0|478
C|XME|20260122|14:42:41.071485|S|10|131.22|0|10
C|XME|20260122|14:42:52.592256|S|10|131.24|0|10
C|XME|20260122|14:42:52.600474|S|10|131.2|0|10
C|XME|20260122|14:45:23.298507|S|10|131.17|0|10
C|XME|20260122|14:45:23.298507|S|100|131.11|0|100
C|XME|20260122|14:45:23.298508|S|90|131.1|0|90
C|XME|20260122|14:45:23.298649|S|10|131.17|0|10
C|XME|20260122|14:51:38.887464|S|100|131.17|0|100
C|XME|20260122|14:52:39.920461|S|10|131.26|0|10
C|XME|20260122|14:52:39.920461|S|100|131.27|0|100
C|XME|20260122|14:52:39.920462|S|100|131.34|0|100
C|XME|20260122|14:52:39.920462|S|100|131.27|0|100
C|XME|20260122|14:52:39.920462|S|100|131.35|0|100
C|XME|20260122|14:58:35.760855|S|76|130.95|0|76
C|XME|20260122|14:58:37.677968|S|7|130.95|0|7
C|XME|20260122|15:00:01.465515|S|6|131.05|0|6
C|XME|20260122|15:00:11.374020|S|17|130.95|0|17
C|XME|20260122|15:00:13.868196|S|10|130.94|0|10
C|XME|20260122|15:00:17.599168|S|100|130.87|0|100
C|XME|20260122|15:02:12.067890|S|10|131.01|0|10
C|XME|20260122|15:10:16.598095|S|2|131.05|0|2
C|XME|20260122|15:11:51.359781|S|10|131.2|0|10
C|XME|20260122|15:15:39.331234|S|10|131.39|0|10
C|XME|20260122|15:15:58.083075|S|10|131.45|0|10
C|XME|20260122|15:15:58.085221|S|10|131.47|0|10
C|XME|20260122|15:17:12.334963|S|1|131.39|0|1
C|XME|20260122|15:20:52.900929|S|3|131.43|0|3
C|XME|20260122|15:22:32.565182|S|1|131.39|0|1
C|XME|20260122|15:28:03.123814|S|1|131.3|0|1
C|XME|20260122|15:29:34.834278|S|100|131.17|0|100
C|XME|20260122|15:29:34.834278|S|100|131.16|0|100
C|XME|20260122|15:30:15.419588|S|100|130.98|0|100
C|XME|20260122|15:30:33.722842|S|1|130.95|0|1
C|XME|20260122|15:39:00.434743|S|8|130.73|0|8
C|XME|20260122|15:39:22.791782|S|6|130.73|0|6
C|XME|20260122|15:42:38.454656|S|300|130.64|0|300
C|XME|20260122|15:49:00.787347|S|1|130.75|0|1
C|XME|20260122|15:50:00.812369|S|100|130.81|0|100
C|XME|20260122|15:50:01.019528|S|100|130.8|0|100
C|XME|20260122|15:50:13.007723|S|9|130.8|0|9
C|XME|20260122|15:51:13.282875|S|9|130.75|0|9
C|XME|20260122|15:51:13.322687|S|1|130.75|0|1
C|XME|20260122|15:51:58.482086|S|2|130.68|0|2
C|XME|20260122|15:51:58.490246|S|25|130.69|0|25
C|XME|20260122|15:51:58.490256|S|73|130.69|0|73
C|XME|20260122|15:54:50.019705|S|130|130.7|0|130
C|XME|20260122|15:55:04.084882|S|1|130.79|0|1
C|XME|20260122|15:55:44.186003|S|1|130.79|0|1
C|XME|20260122|15:55:45.043373|S|99|130.79|0|99
C|XME|20260122|15:56:33.746411|S|100|130.68|0|100
C|XME|20260122|15:57:10.803601|S|1|130.59|0|1
C|XME|20260122|15:57:34.519945|S|100|130.67|0|100
C|XME|20260122|15:59:38.425091|S|100|130.755|0|100
C|XMHQ|20260122|12:19:25.315688|S|100|109.51|0|100
C|XMHQ|20260122|13:15:58.427786|S|100|109.45|0|100
C|XMHQ|20260122|15:30:29.967354|S|100|109.335|0|100
C|XMMO|20260122|09:44:44.983435|S|80|143.55|0|80
C|XMMO|20260122|10:15:36.692837|S|5|142.09|0|5
C|XMTR|20260122|11:34:25.576945|S|2|63.5|0|2
C|XMTR|20260122|12:40:43.975317|S|2|63.27|0|2
C|XMTR|20260122|12:40:43.975436|S|98|63.27|0|98
C|XMTR|20260122|13:00:26.688974|S|77|63.4|0|77
C|XMTR|20260122|13:00:26.688974|S|1|63.39|0|1
C|XMTR|20260122|13:00:26.688981|S|42|63.4|0|42
C|XMTR|20260122|13:00:59.519354|S|1|63.4|0|1
C|XMTR|20260122|13:00:59.519962|S|2|63.42|0|2
C|XMTR|20260122|13:12:41.633770|S|3|63.36|0|3
C|XMTR|20260122|13:55:42.879268|S|8|63.38|0|8
C|XMTR|20260122|15:00:24.702633|S|20|63.5|0|20
C|XMTR|20260122|15:00:28.486182|S|2|63.5|0|2
C|XMTR|20260122|15:02:02.193367|S|35|63.5|0|35
C|XMTR|20260122|15:23:26.612622|S|1|62.96|0|1
C|XMTR|20260122|15:29:52.542901|S|46|62.61|0|46
C|XMTR|20260122|15:54:59.016752|S|53|62.82|0|53
C|XMTR|20260122|15:58:27.609308|S|1|62.38|0|1
C|XNCR|20260122|09:34:19.847454|S|100|13.08|0|100
C|XNCR|20260122|09:43:51.549715|S|1|13.1|0|1
C|XNCR|20260122|12:41:33.573217|S|63|13.425|0|63
C|XNCR|20260122|15:35:05.478323|S|75|13.11|0|75
C|XNCR|20260122|15:55:57.780908|S|100|13.22|0|100
C|XNCR|20260122|15:55:57.780935|S|100|13.22|0|100
C|XNCR|20260122|15:56:07.853203|S|10|13.19|0|10
C|XNCR|20260122|15:56:07.853216|S|10|13.19|0|10
C|XNET|20260122|09:34:40.847564|S|5|7.48|0|5
C|XNET|20260122|15:37:55.404496|S|5|7.34|0|5
C|XNOV|20260122|14:57:50.345998|S|118|38.11|0|118
C|XNOV|20260122|14:57:50.345998|S|82|38.12|0|82
C|XNOV|20260122|14:59:04.805008|S|211|38.04|0|211
C|XNOV|20260122|15:35:13.510096|S|204|38|0|204
C|XNOV|20260122|15:35:13.510096|S|296|38.02|0|296
C|XNOV|20260122|15:56:53.989127|S|100|38.04|0|100
C|XNTK|20260122|11:20:40.009791|S|40|285.37|0|40
C|XOM|20260122|09:30:13.749386|S|100|133.12|0|100
C|XOM|20260122|09:30:15.460972|S|93|133.25|0|93
C|XOM|20260122|09:30:45.861702|S|75|133.47|0|75
C|XOM|20260122|09:30:45.861702|S|100|133.47|0|100
C|XOM|20260122|09:30:45.861747|S|135|133.47|0|135
C|XOM|20260122|09:32:50.867121|S|125|133.59|0|125
C|XOM|20260122|09:35:05.879296|S|3|133.06|0|3
C|XOM|20260122|09:35:33.803277|S|100|133|0|100
C|XOM|20260122|09:35:48.062927|S|100|133.11|0|100
C|XOM|20260122|09:36:04.084946|S|4|133.2|0|4
C|XOM|20260122|09:37:55.910794|S|100|132.91|0|100
C|XOM|20260122|09:39:47.877684|S|100|132.73|0|100
C|XOM|20260122|09:40:16.738184|S|100|132.655|0|100
C|XOM|20260122|09:40:45.117110|S|100|132.64|0|100
C|XOM|20260122|09:41:21.299211|S|125|132.675|0|125
C|XOM|20260122|09:41:31.954712|S|100|132.43|0|100
C|XOM|20260122|09:43:51.653237|S|65|131.88|0|65
C|XOM|20260122|09:45:00.225183|S|100|132.14|0|100
C|XOM|20260122|09:45:07.055336|S|200|132.27|0|200
C|XOM|20260122|09:45:39.721733|S|125|132.21|0|125
C|XOM|20260122|09:47:29.539092|S|150|132.43|0|150
C|XOM|20260122|09:47:29.539657|S|100|132.43|0|100
C|XOM|20260122|09:49:37.349296|S|125|132.56|0|125
C|XOM|20260122|09:49:37.500891|S|100|132.49|0|100
C|XOM|20260122|09:50:49.014140|S|30|132.255|0|30
C|XOM|20260122|09:51:00.559538|S|125|132.33|0|125
C|XOM|20260122|09:51:03.515623|S|37|132.345|0|37
C|XOM|20260122|09:53:03.185140|S|100|132.33|0|100
C|XOM|20260122|09:54:40.968526|S|30|132.2|0|30
C|XOM|20260122|09:56:53.208000|S|100|132.22|0|100
C|XOM|20260122|09:58:26.765440|S|125|132.38|0|125
C|XOM|20260122|10:00:47.265598|S|30|132.3|0|30
C|XOM|20260122|10:00:49.289943|S|30|132.32|0|30
C|XOM|20260122|10:01:03.346347|S|100|132.31|0|100
C|XOM|20260122|10:02:55.726025|S|125|132.24|0|125
C|XOM|20260122|10:03:21.251951|S|125|132.265|0|125
C|XOM|20260122|10:03:50.031783|S|100|132.19|0|100
C|XOM|20260122|10:04:05.509332|S|125|132.37|0|125
C|XOM|20260122|10:04:05.509544|S|75|132.37|0|75
C|XOM|20260122|10:10:09.309746|S|22|132.39|0|22
C|XOM|20260122|10:10:09.309884|S|100|132.39|0|100
C|XOM|20260122|10:12:36.172856|S|151|132.3|0|151
C|XOM|20260122|10:13:59.605396|S|100|132.4|0|100
C|XOM|20260122|10:19:35.383317|S|30|132.39|0|30
C|XOM|20260122|10:23:13.076210|S|1|132.5|0|1
C|XOM|20260122|10:24:57.535348|S|121|132.57|0|121
C|XOM|20260122|10:24:57.535397|S|79|132.57|0|79
C|XOM|20260122|10:28:14.726468|S|28|132.64|0|28
C|XOM|20260122|10:33:53.751389|S|125|132.33|0|125
C|XOM|20260122|10:35:53.859525|S|100|132.45|0|100
C|XOM|20260122|10:36:23.179038|S|100|132.47|0|100
C|XOM|20260122|10:37:04.513719|S|64|132.55|0|64
C|XOM|20260122|10:37:04.514942|S|100|132.55|0|100
C|XOM|20260122|10:41:01.618422|S|100|132.6|0|100
C|XOM|20260122|10:41:16.004606|S|100|132.61|0|100
C|XOM|20260122|10:41:59.382073|S|25|132.5|0|25
C|XOM|20260122|10:41:59.382073|S|100|132.495|0|100
C|XOM|20260122|10:41:59.382248|S|75|132.5|0|75
C|XOM|20260122|10:45:00.606361|S|100|132.425|0|100
C|XOM|20260122|10:52:17.493303|S|100|132.28|0|100
C|XOM|20260122|11:13:17.727518|S|100|132.81|0|100
C|XOM|20260122|11:28:16.536509|S|87|132.835|0|87
C|XOM|20260122|11:28:16.536509|S|38|132.83|0|38
C|XOM|20260122|11:31:52.460153|S|30|132.715|0|30
C|XOM|20260122|11:39:08.000384|S|100|132.83|0|100
C|XOM|20260122|11:40:53.357069|S|100|132.61|0|100
C|XOM|20260122|11:46:19.758118|S|65|132.53|0|65
C|XOM|20260122|11:47:50.893560|S|100|132.62|0|100
C|XOM|20260122|11:53:01.933872|S|100|132.74|0|100
C|XOM|20260122|11:55:37.042440|S|1166|132.81|0|1166
C|XOM|20260122|11:55:37.042447|S|74|132.81|0|74
C|XOM|20260122|11:57:19.256285|S|100|132.86|0|100
C|XOM|20260122|11:59:45.877966|S|100|132.77|0|100
C|XOM|20260122|12:00:01.132939|S|100|132.79|0|100
C|XOM|20260122|12:00:01.214410|S|46|132.79|0|46
C|XOM|20260122|12:08:28.705070|S|100|132.8|0|100
C|XOM|20260122|12:12:50.714212|S|100|133.145|0|100
C|XOM|20260122|12:18:36.580728|S|100|133.2|0|100
C|XOM|20260122|12:40:02.722451|S|35|132.88|0|35
C|XOM|20260122|12:40:02.767502|S|100|132.88|0|100
C|XOM|20260122|12:56:06.917947|S|4|132.735|0|4
C|XOM|20260122|12:56:06.918012|S|96|132.735|0|96
C|XOM|20260122|12:59:52.272197|S|100|132.84|0|100
C|XOM|20260122|13:00:43.215229|S|125|132.87|0|125
C|XOM|20260122|13:02:28.771027|S|197|132.87|0|197
C|XOM|20260122|13:43:12.570814|S|100|133.36|0|100
C|XOM|20260122|13:58:39.409783|S|51|133.505|0|51
C|XOM|20260122|14:17:29.073934|S|256|133.78|0|256
C|XOM|20260122|14:17:30.480673|S|284|133.75|0|284
C|XOM|20260122|14:18:11.525306|S|100|133.76|0|100
C|XOM|20260122|14:18:11.525307|S|24|133.76|0|24
C|XOM|20260122|14:19:53.596933|S|82|133.72|0|82
C|XOM|20260122|14:19:53.596934|S|57|133.72|0|57
C|XOM|20260122|14:19:56.341549|S|84|133.72|0|84
C|XOM|20260122|14:20:38.500592|S|8|133.76|0|8
C|XOM|20260122|14:20:38.501068|S|92|133.76|0|92
C|XOM|20260122|14:20:42.139167|S|43|133.76|0|43
C|XOM|20260122|14:20:45.024750|S|4|133.75|0|4
C|XOM|20260122|14:20:45.131924|S|48|133.75|0|48
C|XOM|20260122|14:21:23.125088|S|66|133.76|0|66
C|XOM|20260122|14:21:26.104889|S|22|133.75|0|22
C|XOM|20260122|14:22:30.084126|S|100|133.77|0|100
C|XOM|20260122|14:23:56.237464|S|34|133.85|0|34
C|XOM|20260122|14:26:42.418894|S|32|133.9|0|32
C|XOM|20260122|14:26:42.418894|S|68|133.9|0|68
C|XOM|20260122|14:27:29.530234|S|100|133.87|0|100
C|XOM|20260122|14:29:33.918550|S|100|133.93|0|100
C|XOM|20260122|14:29:40.694144|S|15|133.94|0|15
C|XOM|20260122|14:30:00.248661|S|84|133.96|0|84
C|XOM|20260122|14:30:00.248661|S|95|133.96|0|95
C|XOM|20260122|14:30:13.508129|S|84|133.96|0|84
C|XOM|20260122|14:30:13.508129|S|86|133.96|0|86
C|XOM|20260122|14:30:57.764690|S|1|133.95|0|1
C|XOM|20260122|14:30:57.940658|S|6|133.95|0|6
C|XOM|20260122|14:30:57.940794|S|91|133.95|0|91
C|XOM|20260122|14:31:01.098930|S|2|133.96|0|2
C|XOM|20260122|14:31:03.490755|S|100|133.95|0|100
C|XOM|20260122|14:31:36.807507|S|56|133.94|0|56
C|XOM|20260122|14:31:39.774636|S|84|133.94|0|84
C|XOM|20260122|14:31:53.955359|S|2|133.94|0|2
C|XOM|20260122|14:31:56.037639|S|100|133.92|0|100
C|XOM|20260122|14:32:28.963702|S|274|133.93|0|274
C|XOM|20260122|14:32:40.970272|S|100|133.94|0|100
C|XOM|20260122|14:32:55.565282|S|1|133.93|0|1
C|XOM|20260122|14:32:55.986626|S|19|133.93|0|19
C|XOM|20260122|14:38:08.829321|S|10|134|0|10
C|XOM|20260122|14:38:12.990198|S|100|133.99|0|100
C|XOM|20260122|14:45:24.583830|S|100|133.82|0|100
C|XOM|20260122|14:48:32.851906|S|30|133.92|0|30
C|XOM|20260122|14:54:16.241854|S|100|134.03|0|100
C|XOM|20260122|14:54:16.243123|S|100|134.02|0|100
C|XOM|20260122|15:00:09.010093|S|100|134|0|100
C|XOM|20260122|15:13:02.320278|S|100|133.8|0|100
C|XOM|20260122|15:13:02.324912|S|50|133.79|0|50
C|XOM|20260122|15:30:33.589262|S|200|133.58|0|200
C|XOM|20260122|15:33:51.443179|S|125|133.625|0|125
C|XOM|20260122|15:40:13.263580|S|100|133.51|0|100
C|XOM|20260122|15:41:06.238740|S|132|133.575|0|132
C|XOM|20260122|15:41:19.474462|S|72|133.55|0|72
C|XOM|20260122|15:41:39.640016|S|71|133.55|0|71
C|XOM|20260122|15:41:39.640091|S|17|133.55|0|17
C|XOM|20260122|15:42:12.919973|S|88|133.55|0|88
C|XOM|20260122|15:42:44.744203|S|100|133.55|0|100
C|XOM|20260122|15:42:54.572869|S|100|133.56|0|100
C|XOM|20260122|15:42:54.572869|S|69|133.56|0|69
C|XOM|20260122|15:43:57.625994|S|100|133.61|0|100
C|XOM|20260122|15:43:57.625994|S|100|133.61|0|100
C|XOM|20260122|15:44:07.018333|S|30|133.6|0|30
C|XOM|20260122|15:44:07.018333|S|29|133.6|0|29
C|XOM|20260122|15:44:22.896524|S|1|133.62|0|1
C|XOM|20260122|15:44:42.425014|S|1|133.62|0|1
C|XOM|20260122|15:45:08.789205|S|30|133.64|0|30
C|XOM|20260122|15:45:19.346733|S|125|133.72|0|125
C|XOM|20260122|15:45:32.668259|S|125|133.725|0|125
C|XOM|20260122|15:45:32.668325|S|125|133.725|0|125
C|XOM|20260122|15:46:04.914340|S|42|133.76|0|42
C|XOM|20260122|15:46:13.127355|S|77|133.76|0|77
C|XOM|20260122|15:46:13.127355|S|100|133.76|0|100
C|XOM|20260122|15:46:27.043711|S|200|133.765|0|200
C|XOM|20260122|15:46:44.858110|S|100|133.78|0|100
C|XOM|20260122|15:46:44.858110|S|8|133.78|0|8
C|XOM|20260122|15:47:10.979587|S|100|133.74|0|100
C|XOM|20260122|15:48:00.048733|S|54|133.65|0|54
C|XOM|20260122|15:48:05.075235|S|98|133.63|0|98
C|XOM|20260122|15:48:06.207773|S|100|133.62|0|100
C|XOM|20260122|15:48:27.102491|S|82|133.61|0|82
C|XOM|20260122|15:48:40.687480|S|89|133.59|0|89
C|XOM|20260122|15:48:40.687480|S|62|133.59|0|62
C|XOM|20260122|15:48:54.029674|S|89|133.61|0|89
C|XOM|20260122|15:48:54.029674|S|100|133.61|0|100
C|XOM|20260122|15:48:55.077956|S|125|133.58|0|125
C|XOM|20260122|15:48:55.078047|S|125|133.58|0|125
C|XOM|20260122|15:48:56.693920|S|100|133.57|0|100
C|XOM|20260122|15:48:59.717367|S|100|133.56|0|100
C|XOM|20260122|15:48:59.717367|S|100|133.56|0|100
C|XOM|20260122|15:49:05.632726|S|100|133.52|0|100
C|XOM|20260122|15:49:09.284553|S|100|133.5|0|100
C|XOM|20260122|15:49:09.284554|S|100|133.5|0|100
C|XOM|20260122|15:49:17.052465|S|33|133.47|0|33
C|XOM|20260122|15:49:17.052465|S|2|133.47|0|2
C|XOM|20260122|15:49:36.441201|S|100|133.53|0|100
C|XOM|20260122|15:49:36.457212|S|100|133.52|0|100
C|XOM|20260122|15:49:55.524811|S|1|133.57|0|1
C|XOM|20260122|15:50:00.690196|S|104|133.64|0|104
C|XOM|20260122|15:50:08.991763|S|100|133.63|0|100
C|XOM|20260122|15:50:43.948170|S|15|133.69|0|15
C|XOM|20260122|15:50:51.399227|S|100|133.69|0|100
C|XOM|20260122|15:50:51.399228|S|15|133.69|0|15
C|XOM|20260122|15:51:02.844660|S|100|133.68|0|100
C|XOM|20260122|15:51:02.844660|S|100|133.68|0|100
C|XOM|20260122|15:51:09.189855|S|99|133.67|0|99
C|XOM|20260122|15:51:09.189856|S|100|133.67|0|100
C|XOM|20260122|15:51:27.001294|S|36|133.67|0|36
C|XOM|20260122|15:51:27.073276|S|17|133.67|0|17
C|XOM|20260122|15:51:39.885923|S|69|133.66|0|69
C|XOM|20260122|15:51:43.101825|S|5|133.68|0|5
C|XOM|20260122|15:51:43.101825|S|1|133.68|0|1
C|XOM|20260122|15:52:23.267842|S|100|133.76|0|100
C|XOM|20260122|15:52:23.276625|S|24|133.76|0|24
C|XOM|20260122|15:52:35.799948|S|1|133.77|0|1
C|XOM|20260122|15:52:35.800031|S|31|133.77|0|31
C|XOM|20260122|15:52:51.503417|S|100|133.75|0|100
C|XOM|20260122|15:52:51.503417|S|68|133.75|0|68
C|XOM|20260122|15:52:56.437255|S|100|133.73|0|100
C|XOM|20260122|15:53:10.042087|S|80|133.74|0|80
C|XOM|20260122|15:53:23.242878|S|80|133.75|0|80
C|XOM|20260122|15:53:25.423160|S|100|133.745|0|100
C|XOM|20260122|15:53:26.465724|S|100|133.72|0|100
C|XOM|20260122|15:53:26.981163|S|36|133.72|0|36
C|XOM|20260122|15:53:39.481681|S|64|133.72|0|64
C|XOM|20260122|15:53:39.481681|S|32|133.72|0|32
C|XOM|20260122|15:53:39.482974|S|100|133.72|0|100
C|XOM|20260122|15:53:39.482974|S|36|133.72|0|36
C|XOM|20260122|15:53:48.275937|S|200|133.705|0|200
C|XOM|20260122|15:53:53.385455|S|19|133.7|0|19
C|XOM|20260122|15:53:53.386246|S|43|133.7|0|43
C|XOM|20260122|15:53:53.386246|S|81|133.7|0|81
C|XOM|20260122|15:53:59.685112|S|86|133.72|0|86
C|XOM|20260122|15:54:07.282992|S|8|133.7|0|8
C|XOM|20260122|15:54:07.282993|S|28|133.7|0|28
C|XOM|20260122|15:54:07.284100|S|57|133.7|0|57
C|XOM|20260122|15:54:07.284100|S|100|133.7|0|100
C|XOM|20260122|15:54:10.182755|S|6|133.68|0|6
C|XOM|20260122|15:54:22.603168|S|100|133.65|0|100
C|XOM|20260122|15:54:22.609885|S|100|133.64|0|100
C|XOM|20260122|15:54:39.941361|S|36|133.69|0|36
C|XOM|20260122|15:55:00.104642|S|30|133.71|0|30
C|XOM|20260122|15:55:00.495701|S|30|133.67|0|30
C|XOM|20260122|15:55:41.676788|S|24|133.66|0|24
C|XOM|20260122|15:55:53.797581|S|53|133.68|0|53
C|XOM|20260122|15:55:53.797582|S|24|133.68|0|24
C|XOM|20260122|15:56:15.959019|S|22|133.64|0|22
C|XOM|20260122|15:56:22.748201|S|1|133.66|0|1
C|XOM|20260122|15:56:26.256517|S|100|133.68|0|100
C|XOM|20260122|15:56:28.402643|S|1|133.68|0|1
C|XOM|20260122|15:56:47.170515|S|35|133.66|0|35
C|XOM|20260122|15:56:48.946268|S|21|133.66|0|21
C|XOM|20260122|15:56:56.076962|S|64|133.64|0|64
C|XOM|20260122|15:56:56.077061|S|36|133.64|0|36
C|XOM|20260122|15:56:56.077061|S|100|133.64|0|100
C|XOM|20260122|15:57:01.564884|S|23|133.64|0|23
C|XOM|20260122|15:57:01.564884|S|50|133.64|0|50
C|XOM|20260122|15:57:05.335965|S|3|133.64|0|3
C|XOM|20260122|15:57:07.604414|S|11|133.64|0|11
C|XOM|20260122|15:57:51.794922|S|125|133.555|0|125
C|XOM|20260122|15:57:51.795042|S|75|133.565|0|75
C|XOM|20260122|15:58:37.049058|S|200|133.58|0|200
C|XOM|20260122|15:58:54.918323|S|125|133.57|0|125
C|XOM|20260122|15:58:55.075267|S|100|133.55|0|100
C|XOM|20260122|15:58:55.075313|S|125|133.55|0|125
C|XOM|20260122|15:58:55.075332|S|75|133.55|0|75
C|XOM|20260122|15:58:55.075364|S|21|133.55|0|21
C|XOM|20260122|15:58:55.075425|S|19|133.55|0|19
C|XOM|20260122|15:58:55.075568|S|100|133.55|0|100
C|XOM|20260122|15:59:01.966450|S|200|133.57|0|200
C|XOMA|20260122|09:34:22.231106|S|50|27.66|0|50
C|XOMA|20260122|11:13:06.809352|S|100|27.82|0|100
C|XOMA|20260122|11:13:50.267253|S|5|27.81|0|5
C|XOMA|20260122|11:17:39.618038|S|5|27.6|0|5
C|XOMA|20260122|11:19:09.216221|S|5|27.6|0|5
C|XOMA|20260122|11:28:18.177482|S|5|27.71|0|5
C|XOMA|20260122|11:38:05.746648|S|10|27.61|0|10
C|XOMA|20260122|11:45:21.869511|S|10|27.6|0|10
C|XOMA|20260122|15:59:23.146673|S|9|26.95|0|9
C|XOMA|20260122|15:59:25.212864|S|22|26.95|0|22
C|XONE|20260122|09:59:44.550274|S|400|49.595|0|400
C|XONE|20260122|10:01:05.843415|S|400|49.595|0|400
C|XONE|20260122|10:01:05.843520|S|100|49.595|0|100
C|XOP|20260122|09:31:00.838645|S|100|134.82|0|100
C|XOP|20260122|09:35:45.728753|S|100|134.46|0|100
C|XOP|20260122|09:35:45.728753|S|100|134.46|0|100
C|XOP|20260122|09:39:27.601351|S|100|134.74|0|100
C|XOP|20260122|09:40:37.600429|S|100|134.72|0|100
C|XOP|20260122|09:48:09.025935|S|100|134.36|0|100
C|XOP|20260122|10:00:02.179656|S|100|134.51|0|100
C|XOP|20260122|10:02:51.636733|S|100|134.4|0|100
C|XOP|20260122|10:38:29.366233|S|100|134.53|0|100
C|XOP|20260122|10:53:56.591534|S|35|134.77|0|35
C|XOP|20260122|10:58:25.214580|S|100|134.675|0|100
C|XOP|20260122|11:43:45.409098|S|10|134.6|0|10
C|XOP|20260122|11:43:45.409167|S|90|134.6|0|90
C|XOP|20260122|11:44:03.539367|S|100|134.57|0|100
C|XOP|20260122|11:46:11.849107|S|11|134.54|0|11
C|XOP|20260122|11:47:01.780332|S|100|134.58|0|100
C|XOP|20260122|11:50:31.328123|S|45|134.69|0|45
C|XOP|20260122|11:51:10.322725|S|27|134.65|0|27
C|XOP|20260122|11:51:21.469759|S|1|134.67|0|1
C|XOP|20260122|11:52:08.948228|S|100|134.73|0|100
C|XOP|20260122|11:53:21.390806|S|5|134.69|0|5
C|XOP|20260122|12:06:11.366695|S|76|134.62|0|76
C|XOP|20260122|12:06:11.368629|S|100|134.59|0|100
C|XOP|20260122|12:09:02.575289|S|200|134.76|0|200
C|XOP|20260122|12:15:22.894818|S|17|134.87|0|17
C|XOP|20260122|12:28:24.806133|S|100|134.73|0|100
C|XOP|20260122|12:41:12.170724|S|53|134.63|0|53
C|XOP|20260122|12:53:26.547409|S|150|134.3|0|150
C|XOP|20260122|13:04:50.525627|S|100|133.885|0|100
C|XOP|20260122|13:11:07.877017|S|100|133.93|0|100
C|XOP|20260122|13:12:14.927575|S|21|133.92|0|21
C|XOP|20260122|13:12:21.068719|S|11|133.91|0|11
C|XOP|20260122|13:14:51.201709|S|100|134.03|0|100
C|XOP|20260122|13:17:03.854629|S|10|133.95|0|10
C|XOP|20260122|13:20:45.617261|S|100|133.92|0|100
C|XOP|20260122|13:26:21.892877|S|1|133.76|0|1
C|XOP|20260122|13:38:09.972801|S|100|133.89|0|100
C|XOP|20260122|13:39:21.193486|S|100|133.85|0|100
C|XOP|20260122|14:03:37.836737|S|100|133.96|0|100
C|XOP|20260122|14:38:29.580786|S|100|134.52|0|100
C|XOP|20260122|15:00:00.070032|S|204|134.68|0|204
C|XOP|20260122|15:03:46.117906|S|202|134.74|0|202
C|XOP|20260122|15:40:30.910269|S|100|134.49|0|100
C|XOP|20260122|15:51:35.271439|S|100|134.55|0|100
C|XOP|20260122|15:52:52.808465|S|100|134.6|0|100
C|XOP|20260122|15:54:32.455869|S|100|134.55|0|100
C|XOP|20260122|15:57:14.852794|S|40|134.5|0|40
C|XOVR|20260122|14:42:25.517054|S|126|19.62|0|126
C|XP|20260122|09:35:08.983164|S|3|19.78|0|3
C|XP|20260122|09:35:08.983183|S|300|19.77|0|300
C|XP|20260122|09:36:20.662373|S|1|19.89|0|1
C|XP|20260122|09:47:19.007234|S|100|19.69|0|100
C|XP|20260122|09:47:21.354305|S|200|19.69|0|200
C|XP|20260122|09:47:54.973078|S|20|19.67|0|20
C|XP|20260122|09:53:47.404730|S|100|19.7|0|100
C|XP|20260122|09:53:47.405297|S|4|19.71|0|4
C|XP|20260122|09:54:02.350804|S|100|19.69|0|100
C|XP|20260122|09:55:38.887529|S|90|19.65|0|90
C|XP|20260122|09:58:38.705870|S|100|19.65|0|100
C|XP|20260122|09:59:06.456025|S|100|19.63|0|100
C|XP|20260122|09:59:39.741297|S|100|19.68|0|100
C|XP|20260122|10:04:42.363096|S|5|19.77|0|5
C|XP|20260122|10:10:09.802630|S|44|19.78|0|44
C|XP|20260122|10:11:03.714651|S|87|19.79|0|87
C|XP|20260122|10:11:03.981609|S|13|19.79|0|13
C|XP|20260122|10:20:01.295083|S|100|19.83|0|100
C|XP|20260122|10:29:00.904194|S|70|19.92|0|70
C|XP|20260122|10:29:24.784685|S|56|19.935|0|56
C|XP|20260122|10:29:29.792906|S|14|19.935|0|14
C|XP|20260122|10:29:59.793956|S|100|19.935|0|100
C|XP|20260122|10:33:59.793786|S|57|20.03|0|57
C|XP|20260122|10:35:59.783557|S|42|20.02|0|42
C|XP|20260122|10:36:04.782844|S|15|20.01|0|15
C|XP|20260122|10:39:43.357083|S|70|20.17|0|70
C|XP|20260122|10:45:53.178602|S|90|20.235|0|90
C|XP|20260122|10:45:53.178651|S|210|20.235|0|210
C|XP|20260122|10:46:17.787713|S|100|20.255|0|100
C|XP|20260122|10:46:20.312806|S|100|20.215|0|100
C|XP|20260122|10:46:28.811109|S|100|20.22|0|100
C|XP|20260122|10:46:28.811109|S|300|20.215|0|300
C|XP|20260122|10:59:33.413792|S|98|20.29|0|98
C|XP|20260122|11:03:13.579789|S|25|20.315|0|25
C|XP|20260122|11:18:50.901889|S|139|20.11|0|139
C|XP|20260122|11:18:51.734247|S|200|20.11|0|200
C|XP|20260122|11:19:14.636907|S|100|20.1|0|100
C|XP|20260122|11:19:36.137379|S|100|20.09|0|100
C|XP|20260122|11:19:47.543307|S|100|20.08|0|100
C|XP|20260122|11:22:24.205965|S|87|20.11|0|87
C|XP|20260122|11:22:34.781870|S|14|20.11|0|14
C|XP|20260122|11:22:35.509840|S|86|20.11|0|86
C|XP|20260122|11:48:40.601909|S|100|19.99|0|100
C|XP|20260122|11:49:33.655388|S|100|20.01|0|100
C|XP|20260122|11:49:58.643590|S|100|20|0|100
C|XP|20260122|11:50:00.836849|S|100|20|0|100
C|XP|20260122|11:51:25.162929|S|1|20.03|0|1
C|XP|20260122|11:51:35.588978|S|100|20.015|0|100
C|XP|20260122|11:56:20.657078|S|100|19.975|0|100
C|XP|20260122|12:05:42.145937|S|100|19.985|0|100
C|XP|20260122|12:08:00.465807|S|100|19.97|0|100
C|XP|20260122|12:09:07.185866|S|2|19.975|0|2
C|XP|20260122|12:15:43.042115|S|100|19.905|0|100
C|XP|20260122|12:16:18.374003|S|17|19.895|0|17
C|XP|20260122|12:16:18.374022|S|17|19.895|0|17
C|XP|20260122|12:16:18.374023|S|66|19.895|0|66
C|XP|20260122|12:23:14.402431|S|100|19.89|0|100
C|XP|20260122|12:25:48.611618|S|30|19.88|0|30
C|XP|20260122|12:28:21.963564|S|100|19.935|0|100
C|XP|20260122|12:29:12.463092|S|100|19.925|0|100
C|XP|20260122|12:47:01.462897|S|100|20.005|0|100
C|XP|20260122|12:47:01.462909|S|100|20.005|0|100
C|XP|20260122|12:56:23.698796|S|100|19.97|0|100
C|XP|20260122|13:07:34.996251|S|100|19.945|0|100
C|XP|20260122|13:07:55.547451|S|100|19.95|0|100
C|XP|20260122|13:17:27.800306|S|100|19.96|0|100
C|XP|20260122|13:18:17.892767|S|100|19.96|0|100
C|XP|20260122|13:22:56.216494|S|100|19.92|0|100
C|XP|20260122|13:30:11.663827|S|100|19.865|0|100
C|XP|20260122|13:35:47.923032|S|100|19.82|0|100
C|XP|20260122|13:36:58.662308|S|100|19.82|0|100
C|XP|20260122|13:48:46.278834|S|135|19.85|0|135
C|XP|20260122|13:52:29.865611|S|100|19.845|0|100
C|XP|20260122|13:55:49.920698|S|95|19.79|0|95
C|XP|20260122|13:55:49.925467|S|8|19.79|0|8
C|XP|20260122|13:58:06.087562|S|100|19.79|0|100
C|XP|20260122|13:58:06.106970|S|100|19.79|0|100
C|XP|20260122|13:58:07.003748|S|15|19.79|0|15
C|XP|20260122|14:04:15.743107|S|100|19.75|0|100
C|XP|20260122|14:05:52.763918|S|100|19.75|0|100
C|XP|20260122|14:06:31.299421|S|100|19.76|0|100
C|XP|20260122|14:07:34.211089|S|100|19.77|0|100
C|XP|20260122|14:10:01.571197|S|40|19.76|0|40
C|XP|20260122|14:10:01.571198|S|60|19.76|0|60
C|XP|20260122|14:10:41.201821|S|200|19.76|0|200
C|XP|20260122|14:15:18.986046|S|100|19.61|0|100
C|XP|20260122|14:21:55.652152|S|24|19.645|0|24
C|XP|20260122|14:25:11.666762|S|100|19.65|0|100
C|XP|20260122|14:28:02.567793|S|89|19.655|0|89
C|XP|20260122|14:28:19.778873|S|100|19.66|0|100
C|XP|20260122|14:29:29.271623|S|10|19.675|0|10
C|XP|20260122|14:31:55.130343|S|200|19.63|0|200
C|XP|20260122|14:34:07.794564|S|100|19.67|0|100
C|XP|20260122|14:36:16.771665|S|100|19.64|0|100
C|XP|20260122|14:48:23.084352|S|100|19.6|0|100
C|XP|20260122|14:52:10.129348|S|24|19.635|0|24
C|XP|20260122|15:02:09.420553|S|100|19.59|0|100
C|XP|20260122|15:02:09.420553|S|100|19.59|0|100
C|XP|20260122|15:02:27.590198|S|5|19.57|0|5
C|XP|20260122|15:02:50.108158|S|100|19.55|0|100
C|XP|20260122|15:20:56.673297|S|30|19.64|0|30
C|XP|20260122|15:24:33.799087|S|126|19.645|0|126
C|XP|20260122|15:27:43.922608|S|100|19.66|0|100
C|XP|20260122|15:27:58.811448|S|100|19.645|0|100
C|XP|20260122|15:28:54.397969|S|15|19.62|0|15
C|XP|20260122|15:29:22.208838|S|50|19.62|0|50
C|XP|20260122|15:35:02.368503|S|100|19.605|0|100
C|XP|20260122|15:35:02.632643|S|100|19.615|0|100
C|XP|20260122|15:37:10.837208|S|100|19.62|0|100
C|XP|20260122|15:44:24.628427|S|100|19.65|0|100
C|XP|20260122|15:45:29.296412|S|100|19.68|0|100
C|XP|20260122|15:46:21.203283|S|100|19.67|0|100
C|XP|20260122|15:47:51.210436|S|100|19.68|0|100
C|XP|20260122|15:47:59.331460|S|100|19.68|0|100
C|XP|20260122|15:49:32.701001|S|1|19.69|0|1
C|XP|20260122|15:50:00.111131|S|100|19.7|0|100
C|XP|20260122|15:50:20.272085|S|100|19.7|0|100
C|XP|20260122|15:50:22.134210|S|100|19.7|0|100
C|XP|20260122|15:51:11.715018|S|100|19.72|0|100
C|XP|20260122|15:51:37.921590|S|100|19.72|0|100
C|XP|20260122|15:52:47.850157|S|100|19.71|0|100
C|XP|20260122|15:53:44.697961|S|198|19.715|0|198
C|XP|20260122|15:53:44.698017|S|2|19.715|0|2
C|XP|20260122|15:56:15.875462|S|100|19.74|0|100
C|XP|20260122|15:57:53.110002|S|40|19.79|0|40
C|XP|20260122|15:58:47.463882|S|2|19.8|0|2
C|XP|20260122|15:59:26.004970|S|100|19.825|0|100
C|XP|20260122|15:59:28.045381|S|100|19.825|0|100
C|XP|20260122|15:59:28.046322|S|100|19.825|0|100
C|XP|20260122|15:59:30.063019|S|100|19.825|0|100
C|XP|20260122|15:59:34.131896|S|100|19.825|0|100
C|XP|20260122|15:59:36.261981|S|100|19.825|0|100
C|XP|20260122|15:59:48.212601|S|15|19.815|0|15
C|XP|20260122|15:59:48.375439|S|22|19.815|0|22
C|XP|20260122|15:59:49.752300|S|19|19.815|0|19
C|XP|20260122|15:59:50.509412|S|40|19.815|0|40
C|XP|20260122|15:59:50.791872|S|40|19.815|0|40
C|XP|20260122|15:59:50.839710|S|30|19.815|0|30
C|XP|20260122|15:59:50.985968|S|73|19.815|0|73
C|XP|20260122|15:59:55.211458|S|61|19.82|0|61
C|XP|20260122|15:59:56.126720|S|200|19.82|0|200
C|XP|20260122|15:59:57.369037|S|6|19.83|0|6
C|XP|20260122|15:59:57.378654|S|102|19.83|0|102
C|XPER|20260122|10:35:03.543997|S|6|6.295|0|6
C|XPER|20260122|10:50:42.242269|S|100|6.28|0|100
C|XPER|20260122|11:00:08.148983|S|100|6.29|0|100
C|XPER|20260122|11:39:44.382843|S|6|6.28|0|6
C|XPER|20260122|12:08:01.103418|S|100|6.26|0|100
C|XPER|20260122|12:16:09.296426|S|100|6.27|0|100
C|XPER|20260122|12:20:24.631808|S|100|6.27|0|100
C|XPER|20260122|12:40:22.956216|S|24|6.27|0|24
C|XPER|20260122|12:43:55.783799|S|5|6.28|0|5
C|XPER|20260122|12:51:36.452557|S|14|6.27|0|14
C|XPER|20260122|12:58:04.899197|S|100|6.28|0|100
C|XPER|20260122|13:00:05.205099|S|68|6.28|0|68
C|XPER|20260122|13:05:23.008712|S|23|6.28|0|23
C|XPER|20260122|13:08:39.923705|S|79|6.27|0|79
C|XPER|20260122|13:10:24.713136|S|21|6.265|0|21
C|XPER|20260122|13:10:34.006848|S|21|6.265|0|21
C|XPER|20260122|13:17:40.421235|S|59|6.26|0|59
C|XPER|20260122|13:20:21.453342|S|100|6.245|0|100
C|XPER|20260122|13:25:46.856015|S|59|6.25|0|59
C|XPER|20260122|13:33:20.840670|S|16|6.26|0|16
C|XPER|20260122|13:45:34.003944|S|59|6.255|0|59
C|XPER|20260122|13:47:35.210668|S|5|6.25|0|5
C|XPER|20260122|13:50:39.078701|S|100|6.26|0|100
C|XPER|20260122|13:53:10.436485|S|59|6.255|0|59
C|XPER|20260122|14:05:21.792239|S|2|6.25|0|2
C|XPER|20260122|14:08:23.297329|S|59|6.25|0|59
C|XPER|20260122|14:10:52.305781|S|100|6.25|0|100
C|XPER|20260122|14:13:36.372399|S|3|6.25|0|3
C|XPER|20260122|14:21:34.027037|S|59|6.25|0|59
C|XPER|20260122|14:23:50.533603|S|59|6.25|0|59
C|XPER|20260122|14:26:08.306665|S|59|6.25|0|59
C|XPER|20260122|14:27:58.371048|S|23|6.25|0|23
C|XPER|20260122|14:30:33.717143|S|11|6.25|0|11
C|XPER|20260122|14:31:12.593404|S|59|6.25|0|59
C|XPER|20260122|14:34:31.906044|S|10|6.25|0|10
C|XPER|20260122|14:36:25.161242|S|3|6.24|0|3
C|XPER|20260122|14:38:54.452635|S|57|6.22|0|57
C|XPER|20260122|14:39:19.033405|S|59|6.23|0|59
C|XPER|20260122|14:40:48.123386|S|41|6.23|0|41
C|XPER|20260122|14:41:21.172519|S|59|6.225|0|59
C|XPER|20260122|14:48:56.024980|S|5|6.22|0|5
C|XPER|20260122|14:48:56.026772|S|25|6.22|0|25
C|XPER|20260122|14:48:57.604500|S|35|6.23|0|35
C|XPER|20260122|14:54:01.890148|S|59|6.23|0|59
C|XPER|20260122|14:57:51.795881|S|5|6.22|0|5
C|XPER|20260122|15:00:34.155168|S|11|6.22|0|11
C|XPER|20260122|15:01:10.954055|S|10|6.22|0|10
C|XPER|20260122|15:06:42.614025|S|43|6.225|0|43
C|XPER|20260122|15:08:39.608177|S|3|6.22|0|3
C|XPER|20260122|15:11:46.898531|S|51|6.23|0|51
C|XPER|20260122|15:12:08.424003|S|49|6.23|0|49
C|XPER|20260122|15:19:23.338200|S|4|6.24|0|4
C|XPER|20260122|15:26:59.759636|S|59|6.235|0|59
C|XPER|20260122|15:28:13.855695|S|100|6.235|0|100
C|XPER|20260122|15:30:41.202456|S|11|6.23|0|11
C|XPER|20260122|15:37:08.340907|S|59|6.23|0|59
C|XPER|20260122|15:39:13.346116|S|4|6.22|0|4
C|XPER|20260122|15:47:34.729938|S|1|6.22|0|1
C|XPER|20260122|15:48:08.293175|S|25|6.21|0|25
C|XPER|20260122|15:49:25.845940|S|4|6.21|0|4
C|XPER|20260122|15:49:44.832358|S|10|6.2|0|10
C|XPER|20260122|15:53:52.426807|S|1|6.22|0|1
C|XPER|20260122|15:59:22.426176|S|100|6.22|0|100
C|XPER|20260122|15:59:50.292350|S|2|6.22|0|2
C|XPER|20260122|15:59:50.332844|S|19|6.22|0|19
C|XPER|20260122|15:59:50.378672|S|42|6.22|0|42
C|XPER|20260122|15:59:53.213717|S|1|6.22|0|1
C|XPER|20260122|15:59:53.755822|S|7|6.22|0|7
C|XPER|20260122|15:59:53.992775|S|1|6.22|0|1
C|XPER|20260122|15:59:54.572696|S|3|6.22|0|3
C|XPER|20260122|15:59:56.472256|S|3|6.22|0|3
C|XPEV|20260122|09:31:02.897296|S|26|19.8|0|26
C|XPEV|20260122|09:31:24.037703|S|158|19.785|0|158
C|XPEV|20260122|09:31:36.555950|S|27|19.78|0|27
C|XPEV|20260122|09:31:36.555951|S|73|19.78|0|73
C|XPEV|20260122|09:32:42.103139|S|17|19.75|0|17
C|XPEV|20260122|09:34:23.484045|S|14|19.75|0|14
C|XPEV|20260122|09:34:40.844555|S|16|19.76|0|16
C|XPEV|20260122|09:35:02.642443|S|4|19.725|0|4
C|XPEV|20260122|09:35:17.115067|S|14|19.77|0|14
C|XPEV|20260122|09:36:53.298515|S|14|19.84|0|14
C|XPEV|20260122|09:37:47.341174|S|1|19.87|0|1
C|XPEV|20260122|09:40:18.725516|S|16|19.9|0|16
C|XPEV|20260122|09:42:45.038312|S|13|19.91|0|13
C|XPEV|20260122|09:49:40.712059|S|12|19.765|0|12
C|XPEV|20260122|09:49:45.008825|S|12|19.76|0|12
C|XPEV|20260122|10:05:30.748498|S|4|19.96|0|4
C|XPEV|20260122|10:06:30.121558|S|36|19.98|0|36
C|XPEV|20260122|10:06:48.551938|S|35|19.96|0|35
C|XPEV|20260122|10:06:48.551944|S|35|19.96|0|35
C|XPEV|20260122|10:20:50.319562|S|100|20.075|0|100
C|XPEV|20260122|10:20:57.589071|S|100|20.06|0|100
C|XPEV|20260122|10:33:18.830757|S|100|20.025|0|100
C|XPEV|20260122|10:37:24.227124|S|100|20.015|0|100
C|XPEV|20260122|10:38:22.001132|S|100|19.99|0|100
C|XPEV|20260122|10:38:22.142601|S|100|19.985|0|100
C|XPEV|20260122|10:38:22.267766|S|100|19.965|0|100
C|XPEV|20260122|10:41:36.456882|S|19|19.91|0|19
C|XPEV|20260122|10:49:31.320745|S|27|19.93|0|27
C|XPEV|20260122|10:49:31.570997|S|3|19.93|0|3
C|XPEV|20260122|10:49:31.571158|S|100|19.925|0|100
C|XPEV|20260122|10:49:31.727259|S|3|19.93|0|3
C|XPEV|20260122|10:50:57.002878|S|100|19.94|0|100
C|XPEV|20260122|11:13:27.294246|S|95|20.02|0|95
C|XPEV|20260122|11:23:25.037548|S|100|20.025|0|100
C|XPEV|20260122|11:43:48.153599|S|10|20.06|0|10
C|XPEV|20260122|11:51:44.846336|S|110|20.085|0|110
C|XPEV|20260122|11:55:18.844912|S|100|20.07|0|100
C|XPEV|20260122|11:56:23.395189|S|110|20.065|0|110
C|XPEV|20260122|11:56:27.835473|S|13|20.065|0|13
C|XPEV|20260122|11:56:51.517630|S|100|20.065|0|100
C|XPEV|20260122|11:56:51.614586|S|100|20.065|0|100
C|XPEV|20260122|11:59:05.740535|S|118|20.005|0|118
C|XPEV|20260122|11:59:05.943742|S|100|19.99|0|100
C|XPEV|20260122|11:59:05.944976|S|100|19.99|0|100
C|XPEV|20260122|11:59:17.102300|S|44|19.995|0|44
C|XPEV|20260122|11:59:25.472481|S|100|19.98|0|100
C|XPEV|20260122|11:59:25.472481|S|100|19.98|0|100
C|XPEV|20260122|11:59:25.515087|S|110|19.97|0|110
C|XPEV|20260122|11:59:29.776000|S|100|19.98|0|100
C|XPEV|20260122|11:59:31.786609|S|110|19.975|0|110
C|XPEV|20260122|11:59:33.789512|S|110|19.975|0|110
C|XPEV|20260122|12:06:10.480234|S|39|19.98|0|39
C|XPEV|20260122|12:08:09.712649|S|110|19.995|0|110
C|XPEV|20260122|12:11:28.089148|S|64|20.02|0|64
C|XPEV|20260122|12:15:09.506385|S|100|19.99|0|100
C|XPEV|20260122|12:18:09.263689|S|36|19.98|0|36
C|XPEV|20260122|12:18:09.263700|S|36|19.98|0|36
C|XPEV|20260122|12:29:55.353179|S|4|19.955|0|4
C|XPEV|20260122|12:51:22.215962|S|110|19.935|0|110
C|XPEV|20260122|12:52:57.486843|S|100|19.92|0|100
C|XPEV|20260122|12:52:57.486861|S|10|19.92|0|10
C|XPEV|20260122|12:55:11.103817|S|110|19.905|0|110
C|XPEV|20260122|12:56:08.353721|S|148|19.885|0|148
C|XPEV|20260122|12:56:08.353721|S|52|19.89|0|52
C|XPEV|20260122|13:20:15.085179|S|21|19.915|0|21
C|XPEV|20260122|13:35:40.854450|S|1|19.955|0|1
C|XPEV|20260122|13:51:02.984573|S|68|19.96|0|68
C|XPEV|20260122|13:51:02.984584|S|52|19.96|0|52
C|XPEV|20260122|13:52:31.755538|S|100|19.945|0|100
C|XPEV|20260122|13:52:31.769405|S|120|19.955|0|120
C|XPEV|20260122|13:52:31.779718|S|120|19.955|0|120
C|XPEV|20260122|14:22:58.760484|S|5|19.94|0|5
C|XPEV|20260122|14:33:02.965527|S|62|19.89|0|62
C|XPEV|20260122|14:34:44.203578|S|100|19.89|0|100
C|XPEV|20260122|14:58:35.944068|S|120|19.895|0|120
C|XPEV|20260122|15:07:13.221479|S|100|19.91|0|100
C|XPEV|20260122|15:23:15.592472|S|5|19.87|0|5
C|XPEV|20260122|15:24:33.178720|S|95|19.87|0|95
C|XPEV|20260122|15:27:08.010085|S|100|19.88|0|100
C|XPEV|20260122|15:28:49.059217|S|100|19.91|0|100
C|XPEV|20260122|15:28:49.059218|S|100|19.92|0|100
C|XPEV|20260122|15:28:49.064405|S|8|19.96|0|8
C|XPEV|20260122|15:28:49.068747|S|178|19.955|0|178
C|XPEV|20260122|15:28:49.068882|S|178|19.955|0|178
C|XPEV|20260122|15:28:49.068952|S|44|19.955|0|44
C|XPEV|20260122|15:28:49.095464|S|178|19.945|0|178
C|XPEV|20260122|15:28:49.095511|S|126|19.945|0|126
C|XPEV|20260122|15:28:49.095519|S|96|19.945|0|96
C|XPEV|20260122|15:30:14.668600|S|74|19.915|0|74
C|XPEV|20260122|15:30:14.668623|S|74|19.915|0|74
C|XPEV|20260122|15:30:14.668660|S|12|19.915|0|12
C|XPEV|20260122|15:35:11.173369|S|24|19.91|0|24
C|XPEV|20260122|15:49:11.715911|S|6|19.93|0|6
C|XPEV|20260122|15:49:19.210745|S|190|19.925|0|190
C|XPEV|20260122|15:49:19.213378|S|100|19.915|0|100
C|XPEV|20260122|15:49:19.213390|S|99|19.915|0|99
C|XPEV|20260122|15:49:19.213391|S|1|19.92|0|1
C|XPEV|20260122|15:49:36.008935|S|100|19.92|0|100
C|XPEV|20260122|15:52:57.483231|S|100|19.945|0|100
C|XPEV|20260122|15:52:57.483239|S|100|19.945|0|100
C|XPEV|20260122|15:52:57.483323|S|9|19.94|0|9
C|XPEV|20260122|15:52:57.483354|S|91|19.94|0|91
C|XPEV|20260122|15:54:02.659704|S|100|19.95|0|100
C|XPEV|20260122|15:54:03.814166|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.814167|S|17|19.92|0|17
C|XPEV|20260122|15:54:03.814563|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.814564|S|17|19.92|0|17
C|XPEV|20260122|15:54:03.814637|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.814690|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.814691|S|17|19.92|0|17
C|XPEV|20260122|15:54:03.815022|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815075|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815088|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815125|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815144|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815152|S|100|19.92|0|100
C|XPEV|20260122|15:54:03.815176|S|49|19.92|0|49
C|XPEV|20260122|15:54:05.192905|S|100|19.915|0|100
C|XPEV|20260122|15:55:15.909733|S|100|19.94|0|100
C|XPEV|20260122|15:57:30.721905|S|57|19.94|0|57
C|XPEV|20260122|15:57:49.783532|S|62|19.94|0|62
C|XPEV|20260122|15:57:51.714264|S|100|19.94|0|100
C|XPEV|20260122|15:58:31.025695|S|100|19.93|0|100
C|XPEV|20260122|15:58:52.530023|S|98|19.925|0|98
C|XPEV|20260122|15:58:52.530033|S|102|19.925|0|102
C|XPEV|20260122|15:58:53.566417|S|400|19.925|0|400
C|XPEV|20260122|15:58:53.566461|S|95|19.93|0|95
C|XPEV|20260122|15:58:53.566461|S|100|19.925|0|100
C|XPEV|20260122|15:58:53.566462|S|3|19.93|0|3
C|XPEV|20260122|15:58:53.572480|S|200|19.925|0|200
C|XPEV|20260122|15:58:53.577344|S|79|19.925|0|79
C|XPEV|20260122|15:58:53.577397|S|250|19.925|0|250
C|XPEV|20260122|15:58:53.577407|S|171|19.925|0|171
C|XPEV|20260122|15:59:05.730694|S|100|19.93|0|100
C|XPEV|20260122|15:59:05.730694|S|100|19.93|0|100
C|XPEV|20260122|15:59:13.452610|S|100|19.93|0|100
C|XPEV|20260122|15:59:43.203343|S|28|19.93|0|28
C|XPEV|20260122|15:59:43.210823|S|72|19.93|0|72
C|XPEV|20260122|15:59:44.859238|S|200|19.93|0|200
C|XPEV|20260122|15:59:45.181683|S|100|19.935|0|100
C|XPEV|20260122|15:59:45.181683|S|100|19.94|0|100
C|XPEV|20260122|15:59:45.181683|S|100|19.94|0|100
C|XPEV|20260122|15:59:46.623443|S|100|19.93|0|100
C|XPEV|20260122|15:59:46.634459|S|100|19.94|0|100
C|XPEV|20260122|15:59:46.634459|S|100|19.94|0|100
C|XPEV|20260122|15:59:46.634460|S|200|19.94|0|200
C|XPEV|20260122|15:59:50.415197|S|18|19.94|0|18
C|XPEV|20260122|15:59:50.547888|S|200|19.94|0|200
C|XPEV|20260122|15:59:50.610008|S|95|19.935|0|95
C|XPEV|20260122|15:59:51.854675|S|93|19.935|0|93
C|XPEV|20260122|15:59:52.093648|S|1|19.94|0|1
C|XPEV|20260122|15:59:52.391222|S|99|19.94|0|99
C|XPEV|20260122|15:59:52.622723|S|100|19.94|0|100
C|XPEV|20260122|15:59:52.774035|S|100|19.95|0|100
C|XPEV|20260122|15:59:52.774035|S|100|19.95|0|100
C|XPEV|20260122|15:59:53.096492|S|42|19.945|0|42
C|XPEV|20260122|15:59:55.264943|S|200|19.945|0|200
C|XPEV|20260122|15:59:58.910635|S|100|19.94|0|100
C|XPH|20260122|10:44:06.774584|S|100|57.91|0|100
C|XPO|20260122|09:47:08.964368|S|25|151.33|0|25
C|XPO|20260122|10:09:49.256661|S|13|150.71|0|13
C|XPO|20260122|10:29:48.670892|S|1|151.14|0|1
C|XPO|20260122|10:54:20.598986|S|1|150.85|0|1
C|XPO|20260122|11:14:05.089006|S|2|150.48|0|2
C|XPO|20260122|11:16:19.741658|S|6|150.43|0|6
C|XPO|20260122|11:16:45.572185|S|1|150.54|0|1
C|XPO|20260122|11:17:34.746064|S|6|150.52|0|6
C|XPO|20260122|11:17:36.109693|S|6|150.52|0|6
C|XPO|20260122|11:17:37.109717|S|6|150.54|0|6
C|XPO|20260122|11:28:10.555220|S|2|150.92|0|2
C|XPO|20260122|11:29:06.459592|S|2|150.93|0|2
C|XPO|20260122|11:33:17.413589|S|100|150.92|0|100
C|XPO|20260122|11:38:47.807769|S|16|151.18|0|16
C|XPO|20260122|11:41:50.096850|S|4|151.02|0|4
C|XPO|20260122|11:41:51.665395|S|7|151.03|0|7
C|XPO|20260122|11:42:48.563440|S|6|151.02|0|6
C|XPO|20260122|11:43:21.235033|S|1|150.99|0|1
C|XPO|20260122|11:45:49.359109|S|4|150.88|0|4
C|XPO|20260122|11:46:48.308055|S|100|150.88|0|100
C|XPO|20260122|12:03:00.749371|S|100|150.47|0|100
C|XPO|20260122|12:22:39.814134|S|100|150.75|0|100
C|XPO|20260122|12:22:39.814135|S|22|150.775|0|22
C|XPO|20260122|12:57:30.099842|S|100|150.26|0|100
C|XPO|20260122|13:01:39.357661|S|100|150.33|0|100
C|XPO|20260122|13:20:03.700398|S|1|150|0|1
C|XPO|20260122|13:54:11.644794|S|1|149.76|0|1
C|XPO|20260122|14:09:19.877566|S|3|149.98|0|3
C|XPO|20260122|14:42:44.136020|S|50|149.48|0|50
C|XPO|20260122|14:42:44.136020|S|50|149.49|0|50
C|XPO|20260122|14:47:42.423105|S|9|149.48|0|9
C|XPO|20260122|14:48:11.639344|S|1|149.49|0|1
C|XPO|20260122|14:48:49.073544|S|9|149.47|0|9
C|XPO|20260122|14:49:30.398443|S|1|149.47|0|1
C|XPO|20260122|14:50:09.743070|S|9|149.47|0|9
C|XPO|20260122|14:50:32.403517|S|9|149.47|0|9
C|XPO|20260122|14:52:06.257360|S|2|149.47|0|2
C|XPO|20260122|14:53:07.695888|S|1|149.48|0|1
C|XPO|20260122|14:54:09.969435|S|71|149.505|0|71
C|XPO|20260122|15:18:04.124328|S|10|149.04|0|10
C|XPO|20260122|15:20:32.215443|S|5|149.23|0|5
C|XPO|20260122|15:21:46.338670|S|1|149.2|0|1
C|XPO|20260122|15:22:12.775579|S|5|149.18|0|5
C|XPO|20260122|15:22:41.657507|S|1|149.2|0|1
C|XPO|20260122|15:23:04.339541|S|1|149.18|0|1
C|XPO|20260122|15:23:37.808421|S|1|149.13|0|1
C|XPO|20260122|15:24:20.914616|S|4|149.13|0|4
C|XPO|20260122|15:25:07.596379|S|1|149.13|0|1
C|XPO|20260122|15:25:47.699445|S|5|149.18|0|5
C|XPO|20260122|15:46:04.261792|S|4|149.41|0|4
C|XPO|20260122|15:48:46.253816|S|21|149.39|0|21
C|XPO|20260122|15:49:40.137937|S|50|149.38|0|50
C|XPO|20260122|15:49:40.137949|S|50|149.38|0|50
C|XPO|20260122|15:53:52.013114|S|10|149.6|0|10
C|XPO|20260122|15:53:55.013415|S|10|149.6|0|10
C|XPO|20260122|15:53:55.020077|S|76|149.6|0|76
C|XPO|20260122|15:54:11.730270|S|4|149.62|0|4
C|XPO|20260122|15:56:07.518363|S|6|149.45|0|6
C|XPO|20260122|15:56:07.518371|S|4|149.45|0|4
C|XPO|20260122|15:56:08.518381|S|6|149.44|0|6
C|XPO|20260122|15:56:08.518448|S|4|149.44|0|4
C|XPO|20260122|15:57:05.808192|S|10|149.43|0|10
C|XPO|20260122|15:57:05.808192|S|40|149.43|0|40
C|XPO|20260122|15:57:58.024830|S|1|149.47|0|1
C|XPO|20260122|15:58:26.315974|S|18|149.38|0|18
C|XPOF|20260122|13:35:42.601166|S|75|8.13|0|75
C|XPOF|20260122|15:38:31.395165|S|12|8.11|0|12
C|XPOF|20260122|15:38:41.137165|S|6|8.11|0|6
C|XPRO|20260122|09:40:01.845173|S|30|15.96|0|30
C|XPRO|20260122|09:40:01.856410|S|37|15.92|0|37
C|XPRO|20260122|09:40:01.896803|S|30|15.91|0|30
C|XPRO|20260122|09:40:11.272745|S|25|15.99|0|25
C|XPRO|20260122|09:40:11.272804|S|25|15.96|0|25
C|XPRO|20260122|09:40:11.272863|S|25|15.975|0|25
C|XPRO|20260122|09:47:14.292202|S|4|15.99|0|4
C|XPRO|20260122|10:01:20.645310|S|60|15.8|0|60
C|XPRO|20260122|10:05:37.245679|S|50|15.82|0|50
C|XPRO|20260122|10:05:37.245679|S|10|15.82|0|10
C|XPRO|20260122|10:08:06.031676|S|5|15.87|0|5
C|XPRO|20260122|10:59:44.112945|S|5|15.985|0|5
C|XPRO|20260122|11:00:24.116397|S|4|15.985|0|4
C|XPRO|20260122|11:13:00.163693|S|62|15.96|0|62
C|XPRO|20260122|11:59:33.129866|S|16|15.92|0|16
C|XPRO|20260122|11:59:33.129882|S|100|15.92|0|100
C|XPRO|20260122|11:59:33.129933|S|1|15.92|0|1
C|XPRO|20260122|13:46:18.461419|S|12|15.79|0|12
C|XPRO|20260122|14:19:09.848570|S|4|15.81|0|4
C|XPRO|20260122|15:02:37.554299|S|1|15.9|0|1
C|XPRO|20260122|15:23:41.141419|S|5|15.92|0|5
C|XPRO|20260122|15:49:55.082258|S|25|15.98|0|25
C|XPRO|20260122|15:49:55.082328|S|25|15.98|0|25
C|XPRO|20260122|15:49:55.082676|S|25|15.98|0|25
C|XPRO|20260122|15:49:55.082729|S|25|15.98|0|25
C|XPRO|20260122|15:59:06.027840|S|81|16.035|0|81
C|XPRO|20260122|15:59:06.027905|S|19|16.035|0|19
C|XPRO|20260122|15:59:15.293360|S|100|16.035|0|100
C|XPRO|20260122|15:59:21.470610|S|100|16.04|0|100
C|XRAY|20260122|09:31:29.540559|S|125|12.73|0|125
C|XRAY|20260122|09:31:29.540637|S|75|12.73|0|75
C|XRAY|20260122|09:34:31.269959|S|100|12.67|0|100
C|XRAY|20260122|09:35:02.556825|S|100|12.69|0|100
C|XRAY|20260122|09:41:08.493220|S|125|12.76|0|125
C|XRAY|20260122|09:50:01.862997|S|100|12.75|0|100
C|XRAY|20260122|10:04:52.828073|S|100|12.8|0|100
C|XRAY|20260122|10:04:53.211673|S|100|12.805|0|100
C|XRAY|20260122|10:07:42.036775|S|100|12.825|0|100
C|XRAY|20260122|10:11:25.656850|S|8|12.82|0|8
C|XRAY|20260122|10:18:03.866424|S|100|12.825|0|100
C|XRAY|20260122|10:19:04.074150|S|100|12.835|0|100
C|XRAY|20260122|10:24:40.474620|S|100|12.86|0|100
C|XRAY|20260122|10:33:18.619360|S|3|12.905|0|3
C|XRAY|20260122|10:35:33.535720|S|100|12.905|0|100
C|XRAY|20260122|10:43:31.166383|S|5|12.88|0|5
C|XRAY|20260122|11:13:40.263657|S|100|12.92|0|100
C|XRAY|20260122|11:20:23.085673|S|100|12.93|0|100
C|XRAY|20260122|11:20:53.217626|S|100|12.935|0|100
C|XRAY|20260122|11:29:28.442279|S|100|12.95|0|100
C|XRAY|20260122|11:29:28.454017|S|100|12.95|0|100
C|XRAY|20260122|11:29:28.542988|S|100|12.95|0|100
C|XRAY|20260122|11:29:28.564175|S|100|12.95|0|100
C|XRAY|20260122|11:29:42.825300|S|200|12.935|0|200
C|XRAY|20260122|11:29:42.825300|S|100|12.935|0|100
C|XRAY|20260122|11:37:11.842976|S|100|12.955|0|100
C|XRAY|20260122|12:03:00.901931|S|125|12.94|0|125
C|XRAY|20260122|12:08:05.686635|S|100|12.945|0|100
C|XRAY|20260122|12:15:49.131058|S|5|12.935|0|5
C|XRAY|20260122|12:16:01.683029|S|5|12.93|0|5
C|XRAY|20260122|12:17:20.206702|S|5|12.93|0|5
C|XRAY|20260122|12:23:27.590389|S|126|12.955|0|126
C|XRAY|20260122|12:23:27.590451|S|125|12.955|0|125
C|XRAY|20260122|12:56:47.354308|S|126|12.935|0|126
C|XRAY|20260122|12:59:43.890145|S|2|12.93|0|2
C|XRAY|20260122|13:46:21.462348|S|10|12.9|0|10
C|XRAY|20260122|13:48:01.985063|S|5|12.895|0|5
C|XRAY|20260122|13:54:17.886062|S|29|12.89|0|29
C|XRAY|20260122|14:02:34.976923|S|5|12.91|0|5
C|XRAY|20260122|14:14:14.279590|S|13|12.91|0|13
C|XRAY|20260122|14:20:13.167464|S|2|12.905|0|2
C|XRAY|20260122|14:44:50.005747|S|5|12.87|0|5
C|XRAY|20260122|14:44:50.005747|S|2|12.87|0|2
C|XRAY|20260122|14:44:50.005747|S|5|12.87|0|5
C|XRAY|20260122|14:45:06.010805|S|3|12.87|0|3
C|XRAY|20260122|14:47:47.800944|S|5|12.88|0|5
C|XRAY|20260122|14:53:52.502855|S|100|12.89|0|100
C|XRAY|20260122|15:28:25.303926|S|144|12.92|0|144
C|XRAY|20260122|15:34:32.137892|S|2|12.92|0|2
C|XRAY|20260122|15:41:05.407383|S|5|12.935|0|5
C|XRAY|20260122|15:50:55.510889|S|200|12.94|0|200
C|XRAY|20260122|15:50:55.525554|S|200|12.94|0|200
C|XRAY|20260122|15:57:40.134029|S|100|12.97|0|100
C|XRAY|20260122|15:57:40.139616|S|389|12.975|0|389
C|XRAY|20260122|15:58:26.697339|S|100|12.99|0|100
C|XRAY|20260122|15:58:29.645073|S|100|12.99|0|100
C|XRAY|20260122|15:58:30.007058|S|100|12.985|0|100
C|XRAY|20260122|15:58:41.252414|S|100|12.99|0|100
C|XRAY|20260122|15:58:41.252414|S|100|12.99|0|100
C|XRAY|20260122|15:58:43.325049|S|100|12.995|0|100
C|XRAY|20260122|15:58:47.013366|S|100|12.995|0|100
C|XRAY|20260122|15:58:53.013589|S|100|12.995|0|100
C|XRAY|20260122|15:58:53.296950|S|100|12.995|0|100
C|XRAY|20260122|15:58:58.005326|S|100|12.99|0|100
C|XRAY|20260122|15:59:16.006049|S|100|12.995|0|100
C|XRAY|20260122|15:59:16.134847|S|100|12.995|0|100
C|XRAY|20260122|15:59:16.313010|S|100|12.995|0|100
C|XRAY|20260122|15:59:16.514658|S|100|12.995|0|100
C|XRAY|20260122|15:59:16.599329|S|100|12.995|0|100
C|XRAY|20260122|15:59:16.699597|S|100|12.995|0|100
C|XRAY|20260122|15:59:17.266046|S|100|12.995|0|100
C|XRAY|20260122|15:59:19.006047|S|100|12.99|0|100
C|XRAY|20260122|15:59:19.009876|S|100|12.99|0|100
C|XRAY|20260122|15:59:25.006516|S|100|12.99|0|100
C|XRAY|20260122|15:59:34.684191|S|27|13|0|27
C|XRAY|20260122|15:59:36.028463|S|1|13|0|1
C|XRAY|20260122|15:59:37.257397|S|72|13|0|72
C|XRAY|20260122|15:59:45.236520|S|20|13|0|20
C|XRAY|20260122|15:59:47.496516|S|100|12.99|0|100
C|XRAY|20260122|15:59:47.496572|S|100|12.985|0|100
C|XRAY|20260122|15:59:47.647168|S|200|12.99|0|200
C|XRAY|20260122|15:59:47.647168|S|100|12.99|0|100
C|XRAY|20260122|15:59:47.833303|S|9|12.99|0|9
C|XRAY|20260122|15:59:48.844158|S|4|12.995|0|4
C|XRAY|20260122|15:59:50.383575|S|28|12.99|0|28
C|XRAY|20260122|15:59:50.383576|S|1|12.99|0|1
C|XRAY|20260122|15:59:50.892339|S|4|12.99|0|4
C|XRAY|20260122|15:59:51.644866|S|2|12.99|0|2
C|XRAY|20260122|15:59:51.855854|S|16|12.99|0|16
C|XRAY|20260122|15:59:52.213143|S|3|13.005|0|3
C|XRAY|20260122|15:59:54.351995|S|100|13|0|100
C|XRAY|20260122|15:59:54.379651|S|100|13|0|100
C|XRAY|20260122|15:59:54.393506|S|53|13|0|53
C|XRAY|20260122|15:59:54.413269|S|11|13|0|11
C|XRAY|20260122|15:59:54.479134|S|5|13|0|5
C|XRAY|20260122|15:59:54.553053|S|31|13|0|31
C|XRAY|20260122|15:59:54.595861|S|100|13|0|100
C|XRAY|20260122|15:59:54.730309|S|100|13|0|100
C|XRAY|20260122|15:59:54.891916|S|10|13|0|10
C|XRAY|20260122|15:59:54.946582|S|100|13.01|0|100
C|XRAY|20260122|15:59:55.398446|S|13|13|0|13
C|XRAY|20260122|15:59:55.792048|S|9|13.01|0|9
C|XRAY|20260122|15:59:55.948265|S|1|13.01|0|1
C|XRAY|20260122|15:59:56.524725|S|21|13.01|0|21
C|XRAY|20260122|15:59:56.625209|S|12|13.01|0|12
C|XRAY|20260122|15:59:56.653765|S|57|13.01|0|57
C|XRP|20260122|12:59:15.177401|S|400|21.61|0|400
C|XRP|20260122|12:59:15.177402|S|110|21.61|0|110
C|XRP|20260122|12:59:15.178086|S|400|21.62|0|400
C|XRP|20260122|15:15:08.770359|S|100|21.66|0|100
C|XRP|20260122|15:15:08.771135|S|100|21.67|0|100
C|XRP|20260122|15:45:36.411854|S|800|21.515|0|800
C|XRPC|20260122|14:45:07.537669|S|71|20.59|0|71
C|XRPC|20260122|14:45:10.719160|S|246|20.59|0|246
C|XRPC|20260122|14:45:10.719945|S|83|20.59|0|83
C|XRPC|20260122|15:19:01.534226|S|101|20.55|0|101
C|XRPC|20260122|15:19:01.535183|S|100|20.55|0|100
C|XRPC|20260122|15:59:46.439760|S|326|20.48|0|326
C|XRPN|20260122|14:44:55.205685|S|140|10.25|0|140
C|XRPT|20260122|09:45:56.804781|S|1000|5.15|0|1000
C|XRPT|20260122|09:45:56.804815|S|534|5.15|0|534
C|XRPT|20260122|10:34:01.285053|S|2500|5.065|0|2500
C|XRPT|20260122|10:34:01.521787|S|2500|5.07|0|2500
C|XRPT|20260122|10:34:02.027878|S|2500|5.07|0|2500
C|XRPT|20260122|10:34:02.277493|S|2500|5.07|0|2500
C|XRPT|20260122|14:10:26.420179|S|99|5.18|0|99
C|XRPT|20260122|15:55:30.104382|S|300|5.17|0|300
C|XRPT|20260122|15:57:21.745803|S|493|5.18|0|493
C|XRPT|20260122|15:57:21.746200|S|1680|5.18|0|1680
C|XRPT|20260122|15:57:22.528366|S|986|5.18|0|986
C|XRPT|20260122|15:57:22.528366|S|425|5.18|0|425
C|XRPT|20260122|15:57:22.528372|S|493|5.18|0|493
C|XRPT|20260122|15:57:22.528378|S|493|5.18|0|493
C|XRPT|20260122|15:57:22.528516|S|103|5.18|0|103
C|XRPT|20260122|15:57:25.226305|S|1431|5.18|0|1431
C|XRPT|20260122|15:57:25.227090|S|1069|5.18|0|1069
C|XRPT|20260122|15:57:25.259762|S|1638|5.18|0|1638
C|XRPT|20260122|15:58:00.529840|S|195|5.18|0|195
C|XRPT|20260122|15:58:00.530611|S|390|5.18|0|390
C|XRPZ|20260122|11:23:02.262664|S|115|20.83|0|115
C|XRPZ|20260122|15:14:43.510912|S|163|21|0|163
C|XRPZ|20260122|15:14:43.511699|S|100|21|0|100
C|XRT|20260122|09:31:22.633955|S|100|91.16|0|100
C|XRT|20260122|09:31:51.590426|S|208|91.33|0|208
C|XRT|20260122|09:35:19.874709|S|200|91.45|0|200
C|XRT|20260122|10:26:12.119845|S|12|90.77|0|12
C|XRT|20260122|13:08:16.535709|S|29|90.16|0|29
C|XRT|20260122|13:08:16.535709|S|2|90.165|0|2
C|XRT|20260122|13:08:16.552611|S|5|90.17|0|5
C|XRT|20260122|13:08:16.552611|S|13|90.16|0|13
C|XRT|20260122|13:16:09.555446|S|2|90.15|0|2
C|XRT|20260122|13:51:45.438964|S|18|89.95|0|18
C|XRT|20260122|15:50:06.712118|S|5|89.62|0|5
C|XRT|20260122|15:55:00.222044|S|257|89.7|0|257
C|XRT|20260122|15:55:00.222112|S|71|89.7|0|71
C|XRX|20260122|09:40:10.803591|E|55|2.29|0|55
C|XRX|20260122|09:48:53.666406|E|100|2.32|0|100
C|XRX|20260122|09:51:27.061867|S|23|2.31|0|23
C|XRX|20260122|09:55:20.081899|E|144|2.35|0|144
C|XRX|20260122|09:58:49.537799|S|100|2.33|0|100
C|XRX|20260122|09:58:49.537857|S|100|2.33|0|100
C|XRX|20260122|09:58:49.537909|S|100|2.33|0|100
C|XRX|20260122|10:00:06.374376|E|1|2.32|0|1
C|XRX|20260122|10:04:15.055489|S|100|2.31|0|100
C|XRX|20260122|10:04:15.059136|S|100|2.31|0|100
C|XRX|20260122|10:04:27.170623|E|101|2.31|0|101
C|XRX|20260122|10:07:29.345877|E|29|2.31|0|29
C|XRX|20260122|10:07:29.345877|E|100|2.31|0|100
C|XRX|20260122|10:07:29.345877|E|60|2.31|0|60
C|XRX|20260122|10:07:39.480220|E|200|2.3|0|200
C|XRX|20260122|10:16:04.656917|E|200|2.3|0|200
C|XRX|20260122|10:16:04.665442|E|200|2.3|0|200
C|XRX|20260122|10:17:16.698893|E|194|2.3|0|194
C|XRX|20260122|10:18:59.972489|E|200|2.3|0|200
C|XRX|20260122|10:26:31.963230|S|100|2.3|0|100
C|XRX|20260122|10:26:31.963230|E|33|2.3|0|33
C|XRX|20260122|10:26:32.684740|S|100|2.3|0|100
C|XRX|20260122|10:27:27.505302|E|100|2.3|0|100
C|XRX|20260122|10:31:05.750038|S|24|2.3|0|24
C|XRX|20260122|10:31:05.750038|S|100|2.3|0|100
C|XRX|20260122|10:31:05.750038|S|26|2.3|0|26
C|XRX|20260122|10:31:05.750038|E|100|2.3|0|100
C|XRX|20260122|10:52:03.660190|E|29|2.3|0|29
C|XRX|20260122|10:52:04.244279|E|164|2.3|0|164
C|XRX|20260122|10:57:30.214254|E|7|2.31|0|7
C|XRX|20260122|10:58:24.300079|E|100|2.31|0|100
C|XRX|20260122|11:09:32.461531|E|17|2.32|0|17
C|XRX|20260122|11:15:01.254796|E|9|2.32|0|9
C|XRX|20260122|11:16:02.468925|E|94|2.31|0|94
C|XRX|20260122|11:26:11.897179|E|23|2.3|0|23
C|XRX|20260122|11:26:12.345482|E|177|2.3|0|177
C|XRX|20260122|11:26:13.088428|E|1|2.3|0|1
C|XRX|20260122|11:34:54.787995|E|24|2.3|0|24
C|XRX|20260122|11:37:04.538523|E|29|2.3|0|29
C|XRX|20260122|11:38:44.198058|S|100|2.3|0|100
C|XRX|20260122|11:38:44.198113|S|100|2.3|0|100
C|XRX|20260122|11:38:44.198169|S|100|2.3|0|100
C|XRX|20260122|11:38:44.198220|S|100|2.3|0|100
C|XRX|20260122|12:01:09.221790|S|100|2.31|0|100
C|XRX|20260122|12:01:09.221860|S|100|2.31|0|100
C|XRX|20260122|12:01:09.221912|S|100|2.31|0|100
C|XRX|20260122|12:15:29.624378|E|39|2.32|0|39
C|XRX|20260122|12:18:48.590968|E|300|2.33|0|300
C|XRX|20260122|12:23:11.340330|E|22|2.33|0|22
C|XRX|20260122|12:23:57.472262|E|22|2.33|0|22
C|XRX|20260122|12:27:40.510021|S|100|2.33|0|100
C|XRX|20260122|12:27:40.510088|S|100|2.33|0|100
C|XRX|20260122|12:40:16.959442|E|50|2.34|0|50
C|XRX|20260122|12:41:01.667051|S|100|2.34|0|100
C|XRX|20260122|13:07:47.096268|S|100|2.32|0|100
C|XRX|20260122|13:27:16.713952|E|15|2.32|0|15
C|XRX|20260122|13:29:36.558617|E|35|2.32|0|35
C|XRX|20260122|13:34:59.776470|E|22|2.32|0|22
C|XRX|20260122|13:34:59.776471|E|78|2.32|0|78
C|XRX|20260122|13:46:27.189283|S|25|2.31|0|25
C|XRX|20260122|13:46:40.653925|S|24|2.31|0|24
C|XRX|20260122|13:49:16.087212|E|100|2.31|0|100
C|XRX|20260122|13:56:02.346987|E|23|2.31|0|23
C|XRX|20260122|13:58:19.869749|E|18|2.31|0|18
C|XRX|20260122|13:58:19.869750|E|17|2.31|0|17
C|XRX|20260122|14:00:56.934629|E|22|2.31|0|22
C|XRX|20260122|14:02:44.812333|E|22|2.31|0|22
C|XRX|20260122|14:04:38.251588|E|39|2.31|0|39
C|XRX|20260122|14:04:55.512622|E|22|2.31|0|22
C|XRX|20260122|14:07:13.962764|E|39|2.31|0|39
C|XRX|20260122|14:07:13.962764|S|1|2.305|0|1
C|XRX|20260122|14:12:51.536078|S|5|2.32|0|5
C|XRX|20260122|14:22:51.837825|E|9|2.33|0|9
C|XRX|20260122|14:54:12.283816|S|15|2.32|0|15
C|XRX|20260122|14:57:19.645095|S|100|2.31|0|100
C|XRX|20260122|14:57:24.250346|E|100|2.31|0|100
C|XRX|20260122|14:57:24.271931|E|100|2.31|0|100
C|XRX|20260122|15:14:27.953284|E|100|2.32|0|100
C|XRX|20260122|15:22:52.746940|E|5|2.31|0|5
C|XRX|20260122|15:22:52.746940|E|100|2.31|0|100
C|XRX|20260122|15:26:33.386255|E|10|2.31|0|10
C|XRX|20260122|15:39:13.592161|E|100|2.3|0|100
C|XRX|20260122|15:58:00.874493|S|4|2.295|0|4
C|XRX|20260122|15:58:05.852940|S|26|2.295|0|26
C|XRX|20260122|15:58:05.852940|S|1|2.295|0|1
C|XRX|20260122|15:58:05.852941|S|69|2.295|0|69
C|XRX|20260122|15:58:11.864106|S|202|2.295|0|202
C|XRX|20260122|15:58:13.112716|S|22|2.295|0|22
C|XRX|20260122|15:58:15.917839|S|210|2.295|0|210
C|XRX|20260122|15:58:21.930560|S|210|2.295|0|210
C|XRX|20260122|15:58:25.953646|S|290|2.295|0|290
C|XRX|20260122|15:58:25.953646|S|20|2.295|0|20
C|XRX|20260122|15:58:31.962890|S|210|2.295|0|210
C|XRX|20260122|15:58:35.985942|S|210|2.295|0|210
C|XRX|20260122|15:58:40.972049|S|210|2.295|0|210
C|XRX|20260122|15:58:45.041043|S|210|2.295|0|210
C|XRX|20260122|15:58:51.041212|S|210|2.295|0|210
C|XRX|20260122|15:58:55.062962|E|200|2.3|0|200
C|XRX|20260122|15:58:55.062962|S|10|2.3|0|10
C|XRX|20260122|15:59:01.113385|S|200|2.295|0|200
C|XRX|20260122|15:59:06.160504|E|200|2.3|0|200
C|XRX|20260122|15:59:10.197089|E|200|2.3|0|200
C|XRX|20260122|15:59:16.244347|E|200|2.3|0|200
C|XRX|20260122|15:59:16.244348|S|2|2.3|0|2
C|XRX|20260122|15:59:16.244348|E|153|2.3|0|153
C|XRX|20260122|15:59:16.244348|S|1|2.3|0|1
C|XRX|20260122|15:59:20.293058|E|58|2.3|0|58
C|XRX|20260122|15:59:23.268868|E|74|2.3|0|74
C|XRX|20260122|15:59:23.268868|E|200|2.3|0|200
C|XRX|20260122|15:59:23.268868|E|24|2.3|0|24
C|XRX|20260122|15:59:25.334495|E|176|2.3|0|176
C|XRX|20260122|15:59:25.334495|E|181|2.3|0|181
C|XRX|20260122|15:59:30.383068|E|54|2.3|0|54
C|XRX|20260122|15:59:30.383068|E|20|2.3|0|20
C|XRX|20260122|15:59:30.596370|E|60|2.3|0|60
C|XRX|20260122|15:59:33.359943|E|82|2.3|0|82
C|XRX|20260122|15:59:33.359943|E|120|2.3|0|120
C|XRX|20260122|15:59:33.359943|E|200|2.3|0|200
C|XRX|20260122|15:59:36.382495|E|18|2.3|0|18
C|XRX|20260122|15:59:36.382496|E|120|2.3|0|120
C|XRX|20260122|15:59:36.382496|E|200|2.3|0|200
C|XRX|20260122|15:59:36.382496|E|82|2.3|0|82
C|XRX|20260122|15:59:36.382496|E|80|2.3|0|80
C|XRX|20260122|15:59:36.406867|E|82|2.3|0|82
C|XRX|20260122|15:59:36.406867|E|120|2.3|0|120
C|XRX|20260122|15:59:36.406867|E|98|2.3|0|98
C|XRX|20260122|15:59:36.406867|E|200|2.3|0|200
C|XRX|20260122|15:59:36.799205|E|19|2.3|0|19
C|XRX|20260122|15:59:47.978577|E|9|2.3|0|9
C|XRX|20260122|15:59:48.366160|E|51|2.3|0|51
C|XRX|20260122|15:59:50.318201|E|91|2.3|0|91
C|XRX|20260122|15:59:50.923894|E|30|2.3|0|30
C|XRX|20260122|15:59:50.923894|E|19|2.3|0|19
C|XRX|20260122|15:59:51.473663|E|3|2.3|0|3
C|XRX|20260122|15:59:51.868182|E|11|2.3|0|11
C|XRX|20260122|15:59:51.868182|E|38|2.3|0|38
C|XRX|20260122|15:59:55.395467|E|53|2.3|0|53
C|XRX|20260122|15:59:55.784771|S|11|2.3|0|11
C|XRX|20260122|15:59:55.784771|E|147|2.3|0|147
C|XRX|20260122|15:59:55.784771|S|600|2.3|0|600
C|XRX|20260122|15:59:56.154748|E|57|2.3|0|57
C|XRX|20260122|15:59:57.748042|E|11|2.3|0|11
C|XRX|20260122|15:59:58.499575|E|78|2.3|0|78
C|XRX|20260122|15:59:58.506561|S|42|2.3|0|42
C|XRX|20260122|15:59:58.506561|E|54|2.3|0|54
C|XRX|20260122|15:59:58.507200|S|4|2.3|0|4
C|XSMO|20260122|10:53:54.062247|S|100|78.67|0|100
C|XSMO|20260122|11:24:09.976079|S|100|78.66|0|100
C|XSMO|20260122|11:24:13.224449|S|100|78.65|0|100
C|XSMO|20260122|11:24:50.038412|S|100|78.65|0|100
C|XSMO|20260122|11:25:07.866587|S|100|78.65|0|100
C|XSMO|20260122|11:25:19.890391|S|100|78.65|0|100
C|XSMO|20260122|11:26:04.885706|S|100|78.65|0|100
C|XSMO|20260122|11:26:31.737656|S|100|78.66|0|100
C|XSMO|20260122|11:26:55.930295|S|100|78.66|0|100
C|XSMO|20260122|11:27:49.815281|S|100|78.67|0|100
C|XSMO|20260122|11:27:52.063288|S|100|78.67|0|100
C|XSW|20260122|15:00:50.905388|S|14|180.01|0|14
C|XT|20260122|14:12:45.723022|S|5|72.49|0|5
C|XT|20260122|14:20:04.027267|S|1|72.48|0|1
C|XT|20260122|14:47:54.120815|S|4|72.4|0|4
C|XT|20260122|15:12:17.737200|S|1|72.36|0|1
C|XTEN|20260122|15:39:50.262168|E|400|46.19|0|400
C|XTEN|20260122|15:59:45.661769|S|400|46.2|0|400
C|XTIA|20260122|09:35:45.484119|S|50|1.78|0|50
C|XTIA|20260122|09:45:14.984912|S|300|1.88|0|300
C|XTIA|20260122|09:55:23.170657|S|100|1.88|0|100
C|XTIA|20260122|09:55:23.170657|S|300|1.885|0|300
C|XTIA|20260122|09:59:10.261861|S|100|1.9|0|100
C|XTIA|20260122|10:09:26.782764|S|100|1.89|0|100
C|XTIA|20260122|10:15:05.226646|S|1|1.92|0|1
C|XTIA|20260122|10:15:05.226680|S|75|1.92|0|75
C|XTIA|20260122|10:15:05.226804|S|75|1.92|0|75
C|XTIA|20260122|10:15:05.226898|S|126|1.92|0|126
C|XTIA|20260122|10:15:05.226956|S|201|1.92|0|201
C|XTIA|20260122|10:15:05.226971|S|22|1.92|0|22
C|XTIA|20260122|10:24:10.025999|S|100|1.9|0|100
C|XTIA|20260122|10:24:20.564196|S|200|1.9|0|200
C|XTIA|20260122|10:27:26.220196|S|300|1.9|0|300
C|XTIA|20260122|10:54:22.784160|S|100|1.93|0|100
C|XTIA|20260122|10:54:22.784161|S|100|1.93|0|100
C|XTIA|20260122|10:54:43.202029|S|200|1.935|0|200
C|XTIA|20260122|11:33:43.035012|S|100|1.89|0|100
C|XTIA|20260122|11:44:14.135240|S|100|1.9|0|100
C|XTIA|20260122|11:46:04.448629|S|100|1.9|0|100
C|XTIA|20260122|11:50:21.817109|S|300|1.9|0|300
C|XTIA|20260122|13:15:27.485714|S|100|1.9|0|100
C|XTIA|20260122|13:15:27.485809|S|100|1.9|0|100
C|XTIA|20260122|13:15:27.485809|S|100|1.9|0|100
C|XTIA|20260122|13:33:48.550172|S|138|1.9|0|138
C|XTIA|20260122|13:33:48.550959|S|62|1.9|0|62
C|XTIA|20260122|14:41:32.971017|S|400|1.91|0|400
C|XTIA|20260122|15:06:36.217906|S|100|1.9|0|100
C|XTIA|20260122|15:58:54.821448|S|100|1.88|0|100
C|XTIA|20260122|15:59:31.782799|S|100|1.87|0|100
C|XTKG|20260122|10:18:55.990457|S|200|.127|0|200
C|XTKG|20260122|14:55:05.152938|E|480|.118|0|480
C|XTL|20260122|12:27:32.409612|S|65|163.98|0|65
C|XTL|20260122|14:44:18.414060|S|65|165.24|0|65
C|XTLB|20260122|12:37:12.512258|S|100|1.09|0|100
C|XTLB|20260122|12:39:34.052255|S|100|1.09|0|100
C|XTNT|20260122|09:35:07.649260|S|200|.621|0|200
C|XTNT|20260122|09:35:07.649809|S|100|.621|0|100
C|XTNT|20260122|12:01:44.720021|S|100|.625|0|100
C|XTOC|20260122|15:34:45.863921|S|100|33.77|0|100
C|XTOC|20260122|15:34:45.865158|S|100|33.77|0|100
C|XTR|20260122|15:59:46.798195|S|100|26.7|0|100
C|XTR|20260122|15:59:46.798195|S|100|26.7|0|100
C|XWEL|20260122|09:31:26.861447|S|200|.34345|0|200
C|XWEL|20260122|09:31:28.403059|S|200|.34345|0|200
C|XWEL|20260122|09:31:31.332292|S|200|.34345|0|200
C|XWEL|20260122|09:31:32.464119|S|200|.34345|0|200
C|XWEL|20260122|09:31:42.687949|S|200|.34305|0|200
C|XWIN|20260122|15:38:54.402929|S|128|5.81|0|128
C|XWIN|20260122|15:38:54.402929|S|216|5.81|0|216
C|XWIN|20260122|15:38:54.402937|S|114|5.81|0|114
C|XWIN|20260122|15:38:54.404451|S|116|5.82|0|116
C|XWIN|20260122|15:38:54.405214|S|100|5.82|0|100
C|XWIN|20260122|15:38:54.405813|S|83|5.82|0|83
C|XWIN|20260122|15:38:54.405813|S|17|5.82|0|17
C|XXI|20260122|09:48:54.332613|S|100|8.21|0|100
C|XXI|20260122|09:59:13.568139|S|1|8.13|0|1
C|XXI|20260122|10:29:38.967182|S|100|8.05|0|100
C|XXI|20260122|11:56:57.807269|S|48|8.14|0|48
C|XXI|20260122|12:32:12.494455|S|100|8.12|0|100
C|XXI|20260122|13:33:36.120963|S|100|8.21|0|100
C|XXI|20260122|13:50:02.606131|S|120|8.31|0|120
C|XXI|20260122|13:50:02.617193|S|120|8.31|0|120
C|XXI|20260122|13:50:02.622518|S|41|8.31|0|41
C|XXI|20260122|13:53:45.345331|S|200|8.28|0|200
C|XXI|20260122|13:55:00.434070|S|30|8.27|0|30
C|XXI|20260122|13:55:00.434070|S|227|8.27|0|227
C|XXI|20260122|13:55:44.655636|S|162|8.27|0|162
C|XXI|20260122|13:55:44.655636|S|90|8.27|0|90
C|XXI|20260122|13:59:49.281524|S|151|8.27|0|151
C|XXI|20260122|14:00:19.102369|S|59|8.27|0|59
C|XXI|20260122|14:00:19.102370|S|1|8.27|0|1
C|XXI|20260122|14:00:19.264816|S|142|8.27|0|142
C|XXI|20260122|14:00:19.264816|S|49|8.27|0|49
C|XXI|20260122|14:18:34.709612|S|285|8.3|0|285
C|XXI|20260122|14:34:28.856796|S|170|8.24|0|170
C|XXI|20260122|14:35:16.069831|S|168|8.24|0|168
C|XXI|20260122|14:42:15.187790|S|42|8.26|0|42
C|XXI|20260122|15:07:36.142609|S|182|8.28|0|182
C|XXI|20260122|15:08:17.714596|S|100|8.27|0|100
C|XXI|20260122|15:32:08.541195|S|100|8.22|0|100
C|XXI|20260122|15:32:08.541266|S|100|8.22|0|100
C|XXI|20260122|15:32:08.541290|S|86|8.22|0|86
C|XXI|20260122|15:41:03.405130|S|180|8.18|0|180
C|XXI|20260122|15:41:03.405130|S|40|8.18|0|40
C|XXI|20260122|15:46:13.935265|S|1|8.19|0|1
C|XXI|20260122|15:49:25.048902|S|52|8.15|0|52
C|XXI|20260122|15:49:35.610566|S|48|8.15|0|48
C|XXI|20260122|15:57:19.064528|S|289|8.19|0|289
C|XXI|20260122|15:57:39.335186|S|120|8.15|0|120
C|XXI|20260122|15:57:45.135194|S|190|8.15|0|190
C|XXI|20260122|15:59:02.587031|S|9|8.155|0|9
C|XXI|20260122|15:59:03.397585|S|1|8.155|0|1
C|XXI|20260122|15:59:07.525699|S|490|8.16|0|490
C|XXI|20260122|15:59:10.557960|S|200|8.16|0|200
C|XXI|20260122|15:59:27.550522|S|200|8.155|0|200
C|XXI|20260122|15:59:27.550975|S|100|8.17|0|100
C|XXII|20260122|10:09:24.215036|S|1|.82335|0|1
C|XXII|20260122|10:09:47.060338|S|1|.82335|0|1
C|XXII|20260122|10:13:50.630485|S|1|.8149|0|1
C|XXII|20260122|10:56:04.896281|S|1|.83145|0|1
C|XXII|20260122|10:56:30.945773|S|1|.83145|0|1
C|XXII|20260122|10:56:40.769551|S|1|.83145|0|1
C|XXII|20260122|10:56:54.055243|S|1|.83145|0|1
C|XXII|20260122|10:57:12.966123|S|1|.83145|0|1
C|XXII|20260122|10:57:17.021010|S|1|.83145|0|1
C|XXII|20260122|10:57:21.331583|S|1|.83145|0|1
C|XXII|20260122|10:57:23.039350|S|1|.83145|0|1
C|XXII|20260122|10:57:26.042838|S|1|.83145|0|1
C|XXII|20260122|10:57:53.085056|S|1|.83145|0|1
C|XXII|20260122|10:58:11.256221|S|1|.83145|0|1
C|XXII|20260122|10:59:21.595625|S|1|.83145|0|1
C|XXII|20260122|10:59:44.131025|S|1|.83145|0|1
C|XXII|20260122|11:00:37.610857|S|1|.83145|0|1
C|XXII|20260122|11:01:32.162354|S|1|.83145|0|1
C|XXII|20260122|11:01:48.123605|S|1|.83145|0|1
C|XXII|20260122|11:02:17.680257|S|1|.83145|0|1
C|XXII|20260122|11:02:42.009331|S|1|.83145|0|1
C|XXII|20260122|11:03:01.977982|S|1|.83145|0|1
C|XXII|20260122|11:03:17.495559|S|1|.83145|0|1
C|XXII|20260122|11:03:33.491039|S|1|.83145|0|1
C|XXII|20260122|11:13:50.492357|S|1|.83535|0|1
C|XXII|20260122|11:17:02.511448|S|1|.83485|0|1
C|XXII|20260122|11:17:08.107876|S|1|.83485|0|1
C|XXII|20260122|11:17:14.754053|S|1|.83485|0|1
C|XXII|20260122|11:17:15.978142|S|1|.83485|0|1
C|XXII|20260122|11:17:16.874605|S|1|.83485|0|1
C|XXII|20260122|11:17:28.856663|S|1|.83485|0|1
C|XXII|20260122|11:17:38.713031|S|1|.83485|0|1
C|XXII|20260122|11:18:05.425176|S|1|.8354|0|1
C|XXII|20260122|11:19:14.140561|S|1|.8354|0|1
C|XXII|20260122|11:19:52.524894|S|1|.8354|0|1
C|XXII|20260122|11:19:56.254084|S|1|.8354|0|1
C|XXII|20260122|11:21:02.307154|S|1|.8354|0|1
C|XXII|20260122|11:21:33.428246|S|1|.8364|0|1
C|XXII|20260122|11:21:54.374163|S|1|.83685|0|1
C|XXII|20260122|11:21:59.088863|S|1|.83685|0|1
C|XXII|20260122|11:24:52.053174|S|1|.83485|0|1
C|XXII|20260122|11:25:16.517983|S|1|.83435|0|1
C|XXII|20260122|11:26:06.738932|S|1|.83625|0|1
C|XXII|20260122|11:26:58.569599|S|1|.83625|0|1
C|XXII|20260122|11:27:27.812574|S|1|.83625|0|1
C|XXII|20260122|11:27:42.783576|S|1|.83625|0|1
C|XXII|20260122|11:28:04.062363|S|1|.83625|0|1
C|XXII|20260122|11:28:22.381372|S|1|.83625|0|1
C|XXII|20260122|11:28:22.991169|S|1|.83625|0|1
C|XXII|20260122|11:33:31.284442|S|1|.83315|0|1
C|XXII|20260122|11:33:49.752465|S|1|.83315|0|1
C|XXII|20260122|11:34:07.237635|S|1|.83255|0|1
C|XXII|20260122|11:34:14.375736|S|1|.83255|0|1
C|XXII|20260122|11:34:14.662367|S|1|.83255|0|1
C|XXII|20260122|11:34:15.514785|S|1|.83255|0|1
C|XXII|20260122|11:34:17.899115|S|1|.83255|0|1
C|XXII|20260122|11:34:26.752963|S|1|.83255|0|1
C|XXII|20260122|11:34:43.624836|S|1|.83255|0|1
C|XXII|20260122|11:35:12.399029|S|1|.83245|0|1
C|XXII|20260122|11:35:20.996254|S|1|.83315|0|1
C|XXII|20260122|11:35:25.294284|S|1|.83315|0|1
C|XXII|20260122|11:35:51.856723|S|1|.83315|0|1
C|XXII|20260122|11:43:52.100049|S|1|.86705|0|1
C|XXII|20260122|11:44:02.113634|S|1|.86705|0|1
C|XXII|20260122|12:11:58.404831|S|1|.86435|0|1
C|XXII|20260122|12:11:58.431489|S|1|.86435|0|1
C|XXII|20260122|12:14:20.699192|S|1|.8466|0|1
C|XXII|20260122|12:14:44.739549|S|1|.8466|0|1
C|XXII|20260122|12:17:35.379488|S|1|.8466|0|1
C|XXII|20260122|12:18:13.109964|S|1|.84985|0|1
C|XXII|20260122|12:18:38.031073|S|1|.84985|0|1
C|XXII|20260122|12:18:43.269344|S|1|.84985|0|1
C|XXII|20260122|12:18:50.600795|S|1|.84985|0|1
C|XXII|20260122|12:19:04.604867|S|1|.84985|0|1
C|XXII|20260122|12:19:14.995722|S|1|.84985|0|1
C|XXII|20260122|12:20:16.057311|S|1|.84985|0|1
C|XXII|20260122|12:20:39.636391|S|1|.84985|0|1
C|XXII|20260122|12:21:56.764728|S|1|.85035|0|1
C|XXII|20260122|12:22:17.710283|S|1|.85085|0|1
C|XXII|20260122|12:22:49.105269|S|1|.84595|0|1
C|XXII|20260122|12:23:29.253628|S|1|.84595|0|1
C|XXII|20260122|12:24:34.716848|S|1|.84595|0|1
C|XXII|20260122|12:27:47.555083|S|1|.8503|0|1
C|XXII|20260122|12:34:06.054065|S|220|.84755|0|220
C|XXII|20260122|12:35:51.866254|S|1|.84795|0|1
C|XXII|20260122|12:36:15.645554|S|1|.84795|0|1
C|XXII|20260122|12:36:30.325864|S|1|.84845|0|1
C|XXII|20260122|12:37:40.311613|S|1|.84845|0|1
C|XXII|20260122|12:37:57.123714|S|1|.84845|0|1
C|XXII|20260122|12:38:19.147084|S|1|.84825|0|1
C|XXII|20260122|12:38:32.266096|S|1|.84825|0|1
C|XXII|20260122|12:38:38.268475|S|1|.84825|0|1
C|XXII|20260122|12:39:02.928941|S|1|.84825|0|1
C|XXII|20260122|12:39:29.563217|S|1|.84725|0|1
C|XXII|20260122|12:39:49.162469|S|1|.84345|0|1
C|XXII|20260122|12:39:59.649575|S|1|.84345|0|1
C|XXII|20260122|12:40:39.965211|S|1|.84345|0|1
C|XXII|20260122|12:48:30.773293|S|110|.83735|0|110
C|XXII|20260122|13:06:46.886293|S|1|.8594|0|1
C|XXII|20260122|13:07:34.747967|S|1|.8594|0|1
C|XXII|20260122|13:07:36.354429|S|1|.8594|0|1
C|XXII|20260122|13:08:26.658275|S|1|.8594|0|1
C|XXII|20260122|13:09:48.221088|S|1|.85935|0|1
C|XXII|20260122|13:29:59.598966|S|1|.85195|0|1
C|XXII|20260122|14:46:06.202302|S|1|.835|0|1
C|XXII|20260122|14:53:27.696822|S|1|.835|0|1
C|XXII|20260122|14:53:46.414323|S|1|.836|0|1
C|XXII|20260122|14:57:10.371790|S|1|.84075|0|1
C|XXII|20260122|14:57:42.810610|S|1|.84075|0|1
C|XXII|20260122|14:57:45.519242|S|1|.84075|0|1
C|XXII|20260122|14:58:06.577659|S|1|.84075|0|1
C|XXII|20260122|14:59:44.901554|S|1|.84075|0|1
C|XXII|20260122|15:03:23.104361|S|1|.83755|0|1
C|XXII|20260122|15:06:19.018978|S|1|.82525|0|1
C|XXII|20260122|15:07:16.945478|S|1|.8246|0|1
C|XXII|20260122|15:07:34.944023|S|1|.8246|0|1
C|XXII|20260122|15:11:06.643762|S|1|.83415|0|1
C|XXII|20260122|15:17:22.781757|S|1|.83915|0|1
C|XXII|20260122|15:19:55.585264|S|1|.8353|0|1
C|XXII|20260122|15:24:35.303249|S|1|.8353|0|1
C|XXII|20260122|15:24:41.631402|S|1|.8353|0|1
C|XXRP|20260122|09:57:46.229086|S|5|9.92|0|5
C|XXRP|20260122|13:34:35.830278|S|2|10.07|0|2
C|XXRP|20260122|13:48:16.764546|S|6|9.99|0|6
C|XXRP|20260122|13:48:17.827280|S|2|9.98|0|2
C|XXRP|20260122|15:00:04.051055|S|3|10.07|0|3
C|XXRP|20260122|15:29:37.326411|S|4|9.96|0|4
C|XYF|20260122|10:14:51.120941|S|100|5.94|0|100
C|XYL|20260122|09:50:37.944928|S|5|141.78|0|5
C|XYL|20260122|09:50:37.945061|S|5|141.77|0|5
C|XYL|20260122|09:55:12.980942|S|25|142.07|0|25
C|XYL|20260122|10:34:30.002835|S|100|141.885|0|100
C|XYL|20260122|10:44:35.707844|S|25|142.07|0|25
C|XYL|20260122|10:44:35.707937|S|25|142.07|0|25
C|XYL|20260122|10:47:06.153153|S|28|142.28|0|28
C|XYL|20260122|10:47:06.153168|S|50|142.28|0|50
C|XYL|20260122|10:58:36.050640|S|15|142.75|0|15
C|XYL|20260122|10:58:36.050640|S|100|142.75|0|100
C|XYL|20260122|10:59:39.143757|S|2|142.62|0|2
C|XYL|20260122|10:59:39.562548|S|8|142.61|0|8
C|XYL|20260122|10:59:39.562548|S|7|142.61|0|7
C|XYL|20260122|10:59:39.562548|S|4|142.61|0|4
C|XYL|20260122|10:59:39.562548|S|4|142.61|0|4
C|XYL|20260122|11:00:15.363719|S|46|142.54|0|46
C|XYL|20260122|11:00:40.375553|S|1|142.5|0|1
C|XYL|20260122|12:39:04.534827|S|1|142.915|0|1
C|XYL|20260122|12:40:25.582568|S|6|143.11|0|6
C|XYL|20260122|12:40:58.372575|S|6|143.12|0|6
C|XYL|20260122|12:47:37.748890|S|4|143.11|0|4
C|XYL|20260122|12:47:41.554330|S|4|143.11|0|4
C|XYL|20260122|12:47:50.956461|S|4|143.11|0|4
C|XYL|20260122|12:47:52.679952|S|4|143.11|0|4
C|XYL|20260122|12:48:44.197111|S|4|143.1|0|4
C|XYL|20260122|12:48:47.995387|S|4|143.07|0|4
C|XYL|20260122|13:04:31.348439|S|100|143.07|0|100
C|XYL|20260122|13:07:42.810213|S|3|142.92|0|3
C|XYL|20260122|13:08:46.031216|S|1|142.92|0|1
C|XYL|20260122|14:23:42.885235|S|2|143.02|0|2
C|XYL|20260122|14:24:43.007182|S|92|143.01|0|92
C|XYL|20260122|14:48:03.488059|S|5|142.93|0|5
C|XYL|20260122|14:48:23.336877|S|5|142.93|0|5
C|XYL|20260122|14:48:26.063404|S|14|142.93|0|14
C|XYL|20260122|15:10:32.695623|S|54|142.65|0|54
C|XYL|20260122|15:10:36.676843|S|54|142.69|0|54
C|XYL|20260122|15:13:02.532226|S|25|142.78|0|25
C|XYLD|20260122|10:30:00.040579|S|100|40.56|0|100
C|XYLD|20260122|10:41:07.241575|S|100|40.57|0|100
C|XYLD|20260122|10:42:52.757851|S|100|40.58|0|100
C|XYLD|20260122|10:43:07.711950|S|100|40.58|0|100
C|XYLD|20260122|10:46:51.339898|S|100|40.59|0|100
C|XYLD|20260122|13:44:30.044057|S|100|40.625|0|100
C|XYLD|20260122|15:59:51.603666|S|52|40.57|0|52
C|XYLG|20260122|10:30:00.026605|S|100|27.61|0|100
C|XYLG|20260122|10:35:58.885658|S|100|27.63|0|100
C|XYLG|20260122|10:36:06.624948|S|13|27.63|0|13
C|XYZ|20260122|09:30:08.491255|S|100|64.24|0|100
C|XYZ|20260122|09:30:36.066797|S|10|64.17|0|10
C|XYZ|20260122|09:30:37.552698|S|4|64.335|0|4
C|XYZ|20260122|09:30:49.664195|S|100|64.44|0|100
C|XYZ|20260122|09:32:04.470054|S|100|64.62|0|100
C|XYZ|20260122|09:36:45.796448|S|99|64.92|0|99
C|XYZ|20260122|09:38:10.376241|S|100|65.235|0|100
C|XYZ|20260122|09:39:22.677388|S|150|65.22|0|150
C|XYZ|20260122|09:39:22.677404|S|50|65.22|0|50
C|XYZ|20260122|09:41:22.225350|S|100|65.39|0|100
C|XYZ|20260122|09:45:27.823100|S|50|65.16|0|50
C|XYZ|20260122|09:48:25.480268|S|5|65.1|0|5
C|XYZ|20260122|09:49:19.448306|S|50|65.05|0|50
C|XYZ|20260122|09:52:12.673758|S|8|65|0|8
C|XYZ|20260122|09:52:12.673778|S|92|65|0|92
C|XYZ|20260122|09:52:54.768074|S|50|65|0|50
C|XYZ|20260122|09:52:54.768152|S|50|65|0|50
C|XYZ|20260122|09:57:06.576564|S|100|65.015|0|100
C|XYZ|20260122|10:01:20.304396|S|50|64.92|0|50
C|XYZ|20260122|10:03:13.108885|S|50|64.92|0|50
C|XYZ|20260122|10:03:13.109146|S|50|64.92|0|50
C|XYZ|20260122|10:04:03.825593|S|25|65.11|0|25
C|XYZ|20260122|10:10:40.778151|S|100|65.23|0|100
C|XYZ|20260122|10:10:40.778295|S|22|65.255|0|22
C|XYZ|20260122|10:12:36.200887|S|200|65.1|0|200
C|XYZ|20260122|10:13:42.837124|S|20|65.1|0|20
C|XYZ|20260122|10:24:23.282517|S|100|64.89|0|100
C|XYZ|20260122|10:25:48.789209|S|100|64.905|0|100
C|XYZ|20260122|10:48:46.809562|S|5|65.14|0|5
C|XYZ|20260122|11:09:15.439759|S|100|65.12|0|100
C|XYZ|20260122|11:30:39.913112|S|1|65.26|0|1
C|XYZ|20260122|11:56:21.060518|S|110|65.08|0|110
C|XYZ|20260122|12:00:34.508880|S|1|65.06|0|1
C|XYZ|20260122|12:08:36.934053|S|42|65.41|0|42
C|XYZ|20260122|12:08:50.658717|S|10|65.66|0|10
C|XYZ|20260122|12:25:22.019374|S|6|65.24|0|6
C|XYZ|20260122|12:25:22.019394|S|6|65.24|0|6
C|XYZ|20260122|12:30:12.390117|S|5|65.34|0|5
C|XYZ|20260122|13:28:30.078486|S|100|65.08|0|100
C|XYZ|20260122|13:28:30.078538|S|10|65.08|0|10
C|XYZ|20260122|13:34:02.697303|S|110|65.15|0|110
C|XYZ|20260122|13:59:55.050698|S|1|65.135|0|1
C|XYZ|20260122|14:00:57.584887|S|1|65.185|0|1
C|XYZ|20260122|14:11:11.684914|S|80|65.09|0|80
C|XYZ|20260122|14:24:06.694331|S|120|65.12|0|120
C|XYZ|20260122|14:41:25.693001|S|120|65.09|0|120
C|XYZ|20260122|14:49:07.882414|S|120|65.02|0|120
C|XYZ|20260122|15:51:48.680197|S|50|65.12|0|50
C|XYZ|20260122|15:51:48.680303|S|50|65.12|0|50
C|XYZ|20260122|15:52:40.481627|S|2|65.15|0|2
C|XYZ|20260122|15:52:56.068746|S|100|65.14|0|100
C|XYZ|20260122|15:55:14.021348|S|32|65.21|0|32
C|XYZ|20260122|15:55:14.021367|S|20|65.21|0|20
C|XYZ|20260122|15:55:14.676508|S|100|65.21|0|100
C|XYZ|20260122|15:57:47.125825|S|100|65.11|0|100
C|XYZ|20260122|15:58:01.398136|S|100|65.08|0|100
C|XYZ|20260122|15:58:01.507540|S|18|65.07|0|18
C|XYZ|20260122|15:58:01.507540|S|82|65.07|0|82
C|XYZ|20260122|15:59:38.070338|S|100|65.06|0|100
C|XYZ|20260122|15:59:47.513431|S|100|65.05|0|100
C|XZO|20260122|09:54:17.052020|S|1|21.72|0|1
C|YALA|20260122|10:23:56.281269|S|100|7.14|0|100
C|YALA|20260122|10:57:22.568431|S|1|7.13|0|1
C|YALA|20260122|10:57:26.315292|S|2|7.13|0|2
C|YALA|20260122|11:23:32.763756|S|14|7.12|0|14
C|YALA|20260122|11:24:07.994602|S|1|7.13|0|1
C|YALA|20260122|11:24:14.148119|S|1|7.13|0|1
C|YALA|20260122|11:24:21.094383|S|1|7.13|0|1
C|YALA|20260122|11:24:26.390386|S|2|7.13|0|2
C|YALA|20260122|12:19:20.586915|S|110|7.12|0|110
C|YALA|20260122|15:17:36.733270|S|200|7.06|0|200
C|YALA|20260122|15:25:41.253762|S|100|7.1|0|100
C|YALA|20260122|15:26:13.122921|S|100|7.1|0|100
C|YALA|20260122|15:26:29.981231|S|100|7.1|0|100
C|YALA|20260122|15:26:29.981231|S|200|7.1|0|200
C|YALA|20260122|15:26:41.242906|S|100|7.1|0|100
C|YALA|20260122|15:26:41.242906|S|100|7.1|0|100
C|YALA|20260122|15:27:21.545606|S|200|7.1|0|200
C|YALA|20260122|15:27:21.545606|S|300|7.1|0|300
C|YALA|20260122|15:27:21.545606|S|100|7.1|0|100
C|YALA|20260122|15:27:21.545607|S|200|7.1|0|200
C|YALA|20260122|15:27:39.682950|S|200|7.1|0|200
C|YALA|20260122|15:28:24.520981|S|200|7.1|0|200
C|YALA|20260122|15:34:29.122760|S|10|7.11|0|10
C|YALA|20260122|15:36:50.593020|S|10|7.11|0|10
C|YALA|20260122|15:46:35.135787|S|400|7.09|0|400
C|YALA|20260122|15:46:50.061558|S|200|7.09|0|200
C|YALA|20260122|15:47:06.321357|S|100|7.09|0|100
C|YALA|20260122|15:47:17.824245|S|100|7.09|0|100
C|YALA|20260122|15:47:31.021964|S|100|7.09|0|100
C|YALA|20260122|15:47:41.117759|S|51|7.09|0|51
C|YALA|20260122|15:47:41.118530|S|49|7.09|0|49
C|YALA|20260122|15:47:50.732700|S|100|7.09|0|100
C|YALA|20260122|15:48:29.743997|S|100|7.09|0|100
C|YALA|20260122|15:53:37.962240|S|100|7.13|0|100
C|YALA|20260122|15:59:09.478512|S|100|7.13|0|100
C|YANG|20260122|09:30:00.845917|S|100|22.61|0|100
C|YANG|20260122|09:51:42.419856|S|100|22.6|0|100
C|YANG|20260122|09:55:39.541167|S|100|22.57|0|100
C|YANG|20260122|09:55:44.408127|S|100|22.59|0|100
C|YANG|20260122|10:06:08.938489|S|100|22.51|0|100
C|YANG|20260122|10:26:07.950671|S|100|22.41|0|100
C|YANG|20260122|10:26:55.130046|S|100|22.35|0|100
C|YANG|20260122|10:27:32.581797|S|100|22.33|0|100
C|YANG|20260122|10:28:30.606507|S|100|22.28|0|100
C|YANG|20260122|10:41:56.805053|S|100|22.41|0|100
C|YANG|20260122|10:41:56.805678|S|100|22.41|0|100
C|YANG|20260122|10:42:56.300474|S|100|22.41|0|100
C|YANG|20260122|10:43:11.388121|S|100|22.4|0|100
C|YANG|20260122|10:44:29.030735|S|100|22.37|0|100
C|YANG|20260122|11:00:23.082725|S|100|22.33|0|100
C|YANG|20260122|11:34:56.400527|S|55|22.37|0|55
C|YANG|20260122|11:35:28.516596|S|100|22.375|0|100
C|YANG|20260122|12:02:31.073786|S|100|22.34|0|100
C|YANG|20260122|12:09:59.197624|S|100|22.3|0|100
C|YANG|20260122|12:41:45.973707|S|100|22.33|0|100
C|YANG|20260122|12:44:01.154101|S|5|22.31|0|5
C|YANG|20260122|13:03:01.340244|S|100|22.33|0|100
C|YANG|20260122|13:58:33.401699|S|100|22.33|0|100
C|YANG|20260122|13:58:33.403282|S|100|22.33|0|100
C|YANG|20260122|14:09:55.769384|S|100|22.32|0|100
C|YANG|20260122|14:41:13.139838|S|100|22.38|0|100
C|YANG|20260122|15:11:54.426633|S|55|22.49|0|55
C|YANG|20260122|15:12:24.675159|S|100|22.48|0|100
C|YANG|20260122|15:14:54.450334|S|100|22.475|0|100
C|YANG|20260122|15:18:11.153283|S|22|22.49|0|22
C|YANG|20260122|15:45:08.495879|S|100|22.59|0|100
C|YANG|20260122|15:45:08.507372|S|100|22.59|0|100
C|YANG|20260122|15:52:21.801449|S|100|22.61|0|100
C|YANG|20260122|15:54:04.280713|S|100|22.61|0|100
C|YANG|20260122|15:55:20.280627|S|10|22.58|0|10
C|YANG|20260122|15:56:51.259087|S|100|22.61|0|100
C|YANG|20260122|15:56:52.381985|S|5|22.61|0|5
C|YANG|20260122|15:56:53.060423|S|28|22.62|0|28
C|YANG|20260122|15:59:15.694600|S|5|22.62|0|5
C|YBMN|20260122|11:50:52.408296|S|79|22.8|0|79
C|YBMN|20260122|13:29:16.077563|S|5|22.94|0|5
C|YBTC|20260122|11:56:58.232453|S|37|28.11|0|37
C|YBTC|20260122|11:58:32.129759|S|37|28.14|0|37
C|YBTC|20260122|11:59:55.540398|S|9|28.14|0|9
C|YCBD|20260122|10:05:59.019246|S|100|.84375|0|100
C|YCS|20260122|15:59:50.872526|S|200|52.36|0|200
C|YCS|20260122|15:59:53.669014|S|40|52.37|0|40
C|YDDL|20260122|09:30:10.036475|S|74|7.04|0|74
C|YDDL|20260122|09:30:10.036483|S|11|7.04|0|11
C|YDDL|20260122|09:30:10.080837|S|6|7.04|0|6
C|YDDL|20260122|09:30:27.863321|S|9|7.04|0|9
C|YDDL|20260122|09:30:27.863321|S|47|7.05|0|47
C|YDDL|20260122|09:30:27.863321|S|38|7.05|0|38
C|YDEC|20260122|10:13:47.952472|S|200|26.62|0|200
C|YDEC|20260122|13:06:34.450182|S|200|26.65|0|200
C|YDEC|20260122|15:59:50.870044|S|200|26.65|0|200
C|YDEC|20260122|15:59:50.870044|S|200|26.65|0|200
C|YELP|20260122|12:28:01.797460|S|100|29.31|0|100
C|YELP|20260122|13:30:43.415162|S|100|29.26|0|100
C|YELP|20260122|14:13:26.660554|S|386|29.24|0|386
C|YELP|20260122|14:13:26.660561|S|114|29.24|0|114
C|YELP|20260122|14:16:02.452564|S|53|29.23|0|53
C|YELP|20260122|14:16:02.452574|S|46|29.23|0|46
C|YELP|20260122|14:16:02.452574|S|7|29.23|0|7
C|YELP|20260122|15:06:11.561641|S|100|29.14|0|100
C|YELP|20260122|15:15:15.451455|S|100|29.13|0|100
C|YELP|20260122|15:16:11.005049|S|70|29.1|0|70
C|YELP|20260122|15:27:06.246058|S|300|29.13|0|300
C|YELP|20260122|15:29:32.466182|S|200|29.155|0|200
C|YELP|20260122|15:47:07.030364|S|100|29.2|0|100
C|YELP|20260122|15:56:07.076527|S|4|29.12|0|4
C|YELP|20260122|15:58:31.051615|S|200|29.14|0|200
C|YELP|20260122|15:58:31.051615|S|200|29.135|0|200
C|YETI|20260122|10:12:38.346640|S|120|49.27|0|120
C|YETI|20260122|10:13:03.141657|S|120|49.4|0|120
C|YETI|20260122|10:13:03.179534|S|120|49.42|0|120
C|YETI|20260122|10:13:03.179534|S|120|49.41|0|120
C|YETI|20260122|10:13:03.179535|S|120|49.43|0|120
C|YETI|20260122|11:06:50.969796|S|25|49.59|0|25
C|YETI|20260122|11:06:50.969826|S|2|49.59|0|2
C|YETI|20260122|11:06:50.969907|S|25|49.59|0|25
C|YETI|20260122|11:06:50.970009|S|25|49.59|0|25
C|YETI|20260122|11:06:50.970096|S|23|49.59|0|23
C|YETI|20260122|11:40:32.039591|S|25|49.44|0|25
C|YETI|20260122|11:40:32.039662|S|25|49.44|0|25
C|YETI|20260122|12:29:57.439834|S|2|49.31|0|2
C|YETI|20260122|12:38:22.639828|S|21|49.5|0|21
C|YETI|20260122|15:16:00.016329|S|1|49.16|0|1
C|YETI|20260122|15:33:29.201795|S|25|49.2|0|25
C|YETI|20260122|15:33:29.202280|S|25|49.2|0|25
C|YETI|20260122|15:53:28.237179|S|1|48.78|0|1
C|YETI|20260122|15:54:11.919010|S|6|48.77|0|6
C|YETI|20260122|15:54:11.919030|S|24|48.77|0|24
C|YETI|20260122|15:54:53.236036|S|25|48.81|0|25
C|YETI|20260122|15:55:01.455197|S|20|48.87|0|20
C|YETI|20260122|15:59:14.509106|S|100|48.8|0|100
C|YETI|20260122|15:59:14.631603|S|100|48.8|0|100
C|YETI|20260122|15:59:15.397938|S|100|48.81|0|100
C|YETI|20260122|15:59:17.017766|S|100|48.8|0|100
C|YETI|20260122|15:59:25.025620|S|100|48.81|0|100
C|YETI|20260122|15:59:36.640431|S|50|48.84|0|50
C|YEXT|20260122|09:45:46.107342|S|100|7.86|0|100
C|YEXT|20260122|10:17:37.486449|S|47|7.85|0|47
C|YEXT|20260122|10:38:18.827282|S|6|7.87|0|6
C|YEXT|20260122|10:39:25.988941|S|6|7.87|0|6
C|YEXT|20260122|10:39:52.727307|S|3|7.87|0|3
C|YEXT|20260122|10:42:55.376720|S|9|7.875|0|9
C|YEXT|20260122|10:43:46.134556|S|65|7.87|0|65
C|YEXT|20260122|10:44:56.508387|S|22|7.875|0|22
C|YEXT|20260122|10:46:30.797299|S|10|7.87|0|10
C|YEXT|20260122|10:46:30.797300|S|2|7.87|0|2
C|YEXT|20260122|10:46:33.183700|S|10|7.87|0|10
C|YEXT|20260122|11:19:41.601800|S|100|7.865|0|100
C|YEXT|20260122|11:26:54.356837|S|2|7.86|0|2
C|YEXT|20260122|11:37:49.982734|S|3|7.86|0|3
C|YEXT|20260122|11:45:13.206477|S|82|7.85|0|82
C|YEXT|20260122|11:45:18.569067|S|18|7.85|0|18
C|YEXT|20260122|11:45:38.086561|S|18|7.85|0|18
C|YEXT|20260122|11:46:26.686358|S|70|7.85|0|70
C|YEXT|20260122|12:38:20.804770|S|15|7.88|0|15
C|YEXT|20260122|12:39:08.287629|S|15|7.885|0|15
C|YEXT|20260122|12:39:52.776224|S|13|7.88|0|13
C|YEXT|20260122|12:44:42.626380|S|66|7.885|0|66
C|YEXT|20260122|12:45:28.784692|S|20|7.885|0|20
C|YEXT|20260122|12:45:34.215255|S|16|7.885|0|16
C|YEXT|20260122|12:48:40.425514|S|200|7.89|0|200
C|YEXT|20260122|12:48:40.474031|S|100|7.89|0|100
C|YEXT|20260122|12:53:21.547182|S|66|7.87|0|66
C|YEXT|20260122|13:09:29.991612|S|100|7.86|0|100
C|YEXT|20260122|13:21:10.004790|S|96|7.86|0|96
C|YEXT|20260122|13:27:32.123921|S|48|7.86|0|48
C|YEXT|20260122|13:29:49.950482|S|3|7.86|0|3
C|YEXT|20260122|13:30:17.436826|S|100|7.86|0|100
C|YEXT|20260122|13:32:23.687441|S|78|7.86|0|78
C|YEXT|20260122|13:34:04.808602|S|50|7.86|0|50
C|YEXT|20260122|13:35:50.010650|S|26|7.86|0|26
C|YEXT|20260122|13:37:22.062824|S|100|7.86|0|100
C|YEXT|20260122|13:38:02.287229|S|20|7.855|0|20
C|YEXT|20260122|13:55:09.915989|S|100|7.86|0|100
C|YEXT|20260122|13:59:23.255375|S|6|7.86|0|6
C|YEXT|20260122|13:59:34.108248|S|94|7.86|0|94
C|YEXT|20260122|14:04:29.139710|S|100|7.86|0|100
C|YEXT|20260122|14:08:29.945625|S|100|7.86|0|100
C|YEXT|20260122|14:18:07.310421|S|100|7.83|0|100
C|YEXT|20260122|15:06:52.566456|S|100|7.82|0|100
C|YEXT|20260122|15:09:51.469311|S|100|7.82|0|100
C|YEXT|20260122|15:09:53.955563|S|100|7.82|0|100
C|YEXT|20260122|15:10:10.574069|S|57|7.82|0|57
C|YEXT|20260122|15:16:59.078903|S|100|7.83|0|100
C|YEXT|20260122|15:17:18.506148|S|7|7.83|0|7
C|YEXT|20260122|15:18:43.717124|S|100|7.83|0|100
C|YEXT|20260122|15:25:38.711832|S|100|7.815|0|100
C|YEXT|20260122|15:27:50.400779|S|100|7.81|0|100
C|YEXT|20260122|15:28:53.112427|S|100|7.81|0|100
C|YEXT|20260122|15:29:40.133668|S|6|7.8|0|6
C|YEXT|20260122|15:30:44.774893|S|100|7.81|0|100
C|YEXT|20260122|15:30:45.185327|S|100|7.81|0|100
C|YEXT|20260122|15:31:16.298707|S|6|7.81|0|6
C|YEXT|20260122|15:33:26.888713|S|100|7.83|0|100
C|YEXT|20260122|15:48:18.705362|S|100|7.84|0|100
C|YEXT|20260122|15:48:19.628035|S|66|7.84|0|66
C|YEXT|20260122|15:48:41.943244|S|40|7.84|0|40
C|YEXT|20260122|15:49:12.328205|S|27|7.84|0|27
C|YEXT|20260122|15:49:43.148594|S|10|7.84|0|10
C|YEXT|20260122|15:52:41.699260|S|13|7.85|0|13
C|YEXT|20260122|15:56:02.921352|S|14|7.85|0|14
C|YEXT|20260122|15:56:59.110578|S|14|7.85|0|14
C|YEXT|20260122|15:57:13.426039|S|6|7.845|0|6
C|YEXT|20260122|15:58:15.015017|S|14|7.85|0|14
C|YEXT|20260122|15:58:16.058657|S|86|7.85|0|86
C|YEXT|20260122|15:58:22.727231|S|6|7.84|0|6
C|YEXT|20260122|15:58:42.328349|S|14|7.85|0|14
C|YEXT|20260122|15:58:50.021836|S|100|7.83|0|100
C|YEXT|20260122|15:59:05.959149|S|100|7.835|0|100
C|YEXT|20260122|15:59:44.767253|S|6|7.82|0|6
C|YEXT|20260122|15:59:46.847319|S|72|7.82|0|72
C|YEXT|20260122|15:59:47.425989|S|5|7.82|0|5
C|YEXT|20260122|15:59:47.546965|S|82|7.82|0|82
C|YEXT|20260122|15:59:47.646152|S|19|7.83|0|19
C|YEXT|20260122|15:59:48.325255|S|12|7.82|0|12
C|YEXT|20260122|15:59:51.557816|S|7|7.83|0|7
C|YEXT|20260122|15:59:53.151058|S|5|7.83|0|5
C|YEXT|20260122|15:59:53.151058|S|93|7.83|0|93
C|YEXT|20260122|15:59:53.876838|S|95|7.83|0|95
C|YEXT|20260122|15:59:53.876838|S|84|7.83|0|84
C|YEXT|20260122|15:59:54.722225|S|1|7.83|0|1
C|YEXT|20260122|15:59:56.318769|S|16|7.83|0|16
C|YEXT|20260122|15:59:56.710379|S|12|7.83|0|12
C|YEXT|20260122|15:59:58.717651|S|41|7.83|0|41
C|YGLD|20260122|12:37:21.549991|S|74|50.11|0|74
C|YI|20260122|10:11:47.734687|S|1|5.34|0|1
C|YI|20260122|10:14:43.486278|S|50|5.52|0|50
C|YI|20260122|10:34:06.557030|S|1|5.49|0|1
C|YI|20260122|10:34:06.557168|S|1|5.49|0|1
C|YI|20260122|10:36:27.426914|S|28|5.49|0|28
C|YI|20260122|10:36:27.426920|S|56|5.49|0|56
C|YI|20260122|10:36:27.427170|S|16|5.49|0|16
C|YI|20260122|10:36:28.403929|S|81|5.49|0|81
C|YI|20260122|10:36:40.850761|S|4|5.5|0|4
C|YINN|20260122|09:30:00.548583|S|300|45.9|0|300
C|YINN|20260122|09:30:00.583507|S|100|45.9|0|100
C|YINN|20260122|09:32:36.023466|E|150|45.97|0|150
C|YINN|20260122|09:32:43.742480|S|6|45.91|0|6
C|YINN|20260122|09:39:56.549397|S|100|46.235|0|100
C|YINN|20260122|09:46:12.165721|S|400|45.97|0|400
C|YINN|20260122|09:50:08.549523|S|100|45.715|0|100
C|YINN|20260122|09:51:07.093667|S|200|45.79|0|200
C|YINN|20260122|09:51:37.955713|S|28|45.87|0|28
C|YINN|20260122|09:52:28.208736|S|100|46.01|0|100
C|YINN|20260122|09:52:28.214158|S|400|46|0|400
C|YINN|20260122|09:52:28.214199|S|89|46|0|89
C|YINN|20260122|09:55:43.388702|S|100|45.96|0|100
C|YINN|20260122|09:55:43.388809|S|100|45.96|0|100
C|YINN|20260122|09:55:43.389361|S|71|45.96|0|71
C|YINN|20260122|09:55:52.775301|S|5|45.87|0|5
C|YINN|20260122|09:55:52.775312|S|5|45.87|0|5
C|YINN|20260122|09:56:10.735308|S|7|45.84|0|7
C|YINN|20260122|10:06:17.151989|S|100|46.15|0|100
C|YINN|20260122|10:46:07.192365|S|100|46.39|0|100
C|YINN|20260122|10:46:07.195134|S|50|46.39|0|50
C|YINN|20260122|10:46:07.211914|S|100|46.39|0|100
C|YINN|20260122|10:46:07.212558|S|50|46.39|0|50
C|YINN|20260122|10:46:07.213176|S|100|46.39|0|100
C|YINN|20260122|10:46:07.213746|S|50|46.39|0|50
C|YINN|20260122|10:46:07.214324|S|100|46.39|0|100
C|YINN|20260122|10:46:07.214895|S|50|46.39|0|50
C|YINN|20260122|10:46:07.216133|S|100|46.4|0|100
C|YINN|20260122|12:01:55.191133|S|100|46.39|0|100
C|YINN|20260122|12:19:20.828045|S|54|46.41|0|54
C|YINN|20260122|12:41:44.702277|S|20|46.45|0|20
C|YINN|20260122|15:58:20.467670|S|182|45.96|0|182
C|YINN|20260122|15:58:20.467696|S|18|45.96|0|18
C|YLD|20260122|15:58:35.089785|S|100|19.21|0|100
C|YMAG|20260122|10:28:12.751666|S|99|13.74|0|99
C|YMAG|20260122|10:36:26.453725|S|100|13.76|0|100
C|YMAG|20260122|10:36:38.238306|S|100|13.76|0|100
C|YMAG|20260122|10:39:13.197756|S|100|13.76|0|100
C|YMAG|20260122|10:39:30.340228|S|100|13.76|0|100
C|YMAG|20260122|10:39:56.709044|S|100|13.76|0|100
C|YMAG|20260122|10:40:10.862152|S|51|13.75|0|51
C|YMAG|20260122|15:06:38.484419|S|500|13.82|0|500
C|YMAG|20260122|15:06:38.494564|S|500|13.82|0|500
C|YMAX|20260122|09:41:16.534578|S|100|9.91|0|100
C|YMAX|20260122|09:43:18.698620|S|71|9.9|0|71
C|YMAX|20260122|09:50:12.862930|S|100|9.86|0|100
C|YMAX|20260122|10:18:14.282137|S|100|9.87|0|100
C|YMAX|20260122|10:21:57.340712|S|100|9.89|0|100
C|YMAX|20260122|10:30:00.039085|S|200|9.875|0|200
C|YMAX|20260122|10:33:35.381203|S|100|9.89|0|100
C|YMAX|20260122|10:33:52.913529|S|100|9.89|0|100
C|YMAX|20260122|10:34:48.707311|S|100|9.89|0|100
C|YMAX|20260122|10:34:59.118523|S|100|9.89|0|100
C|YMAX|20260122|10:37:14.389944|S|100|9.89|0|100
C|YMAX|20260122|10:37:14.389945|S|100|9.89|0|100
C|YMAX|20260122|10:38:55.931639|S|24|9.9|0|24
C|YMAX|20260122|10:38:55.931639|S|76|9.9|0|76
C|YMAX|20260122|10:39:54.661915|S|100|9.895|0|100
C|YMAX|20260122|10:40:10.174516|S|200|9.895|0|200
C|YMAX|20260122|10:40:23.898449|S|9|9.89|0|9
C|YMAX|20260122|10:56:29.652172|S|200|9.89|0|200
C|YMAX|20260122|11:04:57.111179|S|90|9.9|0|90
C|YMAX|20260122|11:27:56.168086|S|100|9.91|0|100
C|YMAX|20260122|11:36:43.068756|S|100|9.9|0|100
C|YMAX|20260122|12:16:31.443510|S|33|9.91|0|33
C|YMAX|20260122|12:26:06.779711|S|100|9.9|0|100
C|YMAX|20260122|12:26:07.103374|S|100|9.9|0|100
C|YMAX|20260122|12:32:40.427436|S|29|9.91|0|29
C|YMAX|20260122|12:32:40.427436|S|30|9.91|0|30
C|YMAX|20260122|12:32:40.427436|S|28|9.91|0|28
C|YMAX|20260122|13:31:18.513183|S|100|9.91|0|100
C|YMAX|20260122|13:48:11.383862|S|100|9.9|0|100
C|YMAX|20260122|13:53:14.433913|S|100|9.89|0|100
C|YMAX|20260122|13:53:14.433968|S|100|9.89|0|100
C|YMAX|20260122|13:57:30.271577|S|200|9.895|0|200
C|YMAX|20260122|14:29:02.149639|S|100|9.91|0|100
C|YMAX|20260122|14:29:11.563967|S|100|9.91|0|100
C|YMAX|20260122|14:33:10.309035|S|100|9.92|0|100
C|YMAX|20260122|14:33:10.309035|S|100|9.92|0|100
C|YMAX|20260122|14:33:10.309150|S|1878|9.92|0|1878
C|YMAX|20260122|14:33:10.309150|S|22|9.92|0|22
C|YMAX|20260122|15:50:09.394367|S|64|9.88|0|64
C|YMAX|20260122|15:59:05.215454|S|72|9.9|0|72
C|YMM|20260122|09:39:52.899920|S|100|9.97|0|100
C|YMM|20260122|09:57:16.137466|S|91|10.04|0|91
C|YMM|20260122|09:57:16.137488|S|91|10.04|0|91
C|YMM|20260122|09:57:16.137514|S|298|10.04|0|298
C|YMM|20260122|10:02:02.874234|S|86|10.06|0|86
C|YMM|20260122|10:02:55.157539|S|84|10.06|0|84
C|YMM|20260122|10:02:55.157546|S|84|10.06|0|84
C|YMM|20260122|10:08:36.566762|S|100|10.06|0|100
C|YMM|20260122|10:08:48.552673|S|100|10.06|0|100
C|YMM|20260122|10:09:19.450680|S|100|10.05|0|100
C|YMM|20260122|10:10:55.159127|S|2|10.05|0|2
C|YMM|20260122|10:16:04.370869|S|100|10.06|0|100
C|YMM|20260122|10:18:45.571644|S|100|10.05|0|100
C|YMM|20260122|10:20:06.087443|S|100|10.055|0|100
C|YMM|20260122|10:24:51.317460|S|44|10.06|0|44
C|YMM|20260122|10:28:57.421700|S|100|10.06|0|100
C|YMM|20260122|10:31:45.726906|S|100|10.055|0|100
C|YMM|20260122|10:32:15.703000|S|81|10.055|0|81
C|YMM|20260122|10:32:30.721494|S|100|10.055|0|100
C|YMM|20260122|10:37:52.906445|S|49|10.06|0|49
C|YMM|20260122|10:39:00.365048|S|100|10.06|0|100
C|YMM|20260122|10:39:08.372748|S|65|10.07|0|65
C|YMM|20260122|10:51:06.111809|S|100|10.105|0|100
C|YMM|20260122|10:51:33.537538|S|100|10.1|0|100
C|YMM|20260122|10:54:37.960476|S|12|10.08|0|12
C|YMM|20260122|11:34:45.749055|S|100|10.1|0|100
C|YMM|20260122|11:34:58.130379|S|5|10.09|0|5
C|YMM|20260122|11:38:16.006207|S|89|10.1|0|89
C|YMM|20260122|11:38:16.006207|S|11|10.1|0|11
C|YMM|20260122|11:38:16.727174|S|10|10.1|0|10
C|YMM|20260122|11:41:14.810140|S|100|10.1|0|100
C|YMM|20260122|11:41:16.499915|S|7|10.1|0|7
C|YMM|20260122|11:42:57.504869|S|82|10.1|0|82
C|YMM|20260122|11:43:55.216929|S|7|10.1|0|7
C|YMM|20260122|11:45:51.689575|S|100|10.1|0|100
C|YMM|20260122|11:56:38.091382|S|193|10.16|0|193
C|YMM|20260122|11:57:32.390589|S|5|10.16|0|5
C|YMM|20260122|11:57:32.390590|S|100|10.16|0|100
C|YMM|20260122|11:58:46.148103|S|100|10.15|0|100
C|YMM|20260122|11:58:46.148103|S|100|10.15|0|100
C|YMM|20260122|11:59:19.386166|S|100|10.13|0|100
C|YMM|20260122|11:59:35.415204|S|100|10.11|0|100
C|YMM|20260122|11:59:35.415204|S|72|10.11|0|72
C|YMM|20260122|12:19:07.644716|S|100|10.13|0|100
C|YMM|20260122|12:24:27.759489|S|50|10.115|0|50
C|YMM|20260122|12:27:36.386408|S|200|10.11|0|200
C|YMM|20260122|12:31:01.416145|S|21|10.11|0|21
C|YMM|20260122|12:31:01.416146|S|5|10.11|0|5
C|YMM|20260122|12:35:17.389467|S|200|10.11|0|200
C|YMM|20260122|12:35:17.819412|S|100|10.11|0|100
C|YMM|20260122|12:35:28.141647|S|200|10.11|0|200
C|YMM|20260122|12:35:28.890840|S|100|10.11|0|100
C|YMM|20260122|12:41:32.130071|S|81|10.1|0|81
C|YMM|20260122|12:46:40.174111|S|100|10.09|0|100
C|YMM|20260122|12:46:40.174366|S|100|10.1|0|100
C|YMM|20260122|12:47:06.551324|S|100|10.09|0|100
C|YMM|20260122|12:47:07.209701|S|100|10.09|0|100
C|YMM|20260122|12:48:05.588194|S|5|10.08|0|5
C|YMM|20260122|12:52:13.242836|S|100|10.08|0|100
C|YMM|20260122|12:52:13.242836|S|100|10.08|0|100
C|YMM|20260122|13:01:00.869963|S|100|10.07|0|100
C|YMM|20260122|13:19:23.977243|S|100|10|0|100
C|YMM|20260122|13:22:23.188150|S|93|10|0|93
C|YMM|20260122|13:23:52.405199|S|21|9.99|0|21
C|YMM|20260122|13:23:52.405199|S|16|9.99|0|16
C|YMM|20260122|13:24:33.809983|S|100|9.995|0|100
C|YMM|20260122|13:24:51.483542|S|100|9.995|0|100
C|YMM|20260122|13:25:32.726934|S|100|9.99|0|100
C|YMM|20260122|13:25:38.847298|S|100|9.985|0|100
C|YMM|20260122|13:27:01.585762|S|27|9.97|0|27
C|YMM|20260122|13:31:10.546434|S|100|9.99|0|100
C|YMM|20260122|13:33:57.819446|S|100|9.99|0|100
C|YMM|20260122|13:38:00.748509|S|13|9.99|0|13
C|YMM|20260122|13:38:47.320605|S|87|9.99|0|87
C|YMM|20260122|13:39:17.496875|S|132|9.99|0|132
C|YMM|20260122|14:08:27.245981|S|5|9.99|0|5
C|YMM|20260122|14:10:04.533918|S|5|9.985|0|5
C|YMM|20260122|14:11:57.644888|S|100|9.97|0|100
C|YMM|20260122|14:16:06.829943|S|100|9.97|0|100
C|YMM|20260122|14:22:44.932769|S|20|9.97|0|20
C|YMM|20260122|14:25:26.581399|S|6|9.98|0|6
C|YMM|20260122|14:26:21.017779|S|100|9.98|0|100
C|YMM|20260122|14:26:42.380458|S|5|9.98|0|5
C|YMM|20260122|14:26:45.853336|S|100|9.98|0|100
C|YMM|20260122|14:27:35.672394|S|295|9.98|0|295
C|YMM|20260122|14:28:29.757593|S|150|9.97|0|150
C|YMM|20260122|14:28:49.066717|S|5|9.98|0|5
C|YMM|20260122|14:29:52.366205|S|16|9.97|0|16
C|YMM|20260122|14:29:52.780903|S|4|9.975|0|4
C|YMM|20260122|14:34:06.846364|S|5|9.975|0|5
C|YMM|20260122|14:35:38.266414|S|5|9.98|0|5
C|YMM|20260122|14:35:55.233799|S|100|9.97|0|100
C|YMM|20260122|14:42:02.373730|S|100|9.97|0|100
C|YMM|20260122|14:44:34.589055|S|900|9.97|0|900
C|YMM|20260122|14:51:05.307075|S|5|9.97|0|5
C|YMM|20260122|14:52:19.986390|S|5|9.97|0|5
C|YMM|20260122|14:52:51.125818|S|13|9.965|0|13
C|YMM|20260122|14:55:12.546268|S|5|9.965|0|5
C|YMM|20260122|14:59:48.567153|S|5|9.96|0|5
C|YMM|20260122|15:12:40.960038|S|33|9.955|0|33
C|YMM|20260122|15:14:32.267045|S|10|9.96|0|10
C|YMM|20260122|15:14:34.274642|S|43|9.96|0|43
C|YMM|20260122|15:14:52.336676|S|42|9.96|0|42
C|YMM|20260122|15:15:56.226398|S|10|9.96|0|10
C|YMM|20260122|15:17:36.326402|S|10|9.96|0|10
C|YMM|20260122|15:17:55.527222|S|90|9.96|0|90
C|YMM|20260122|15:19:32.986386|S|10|9.955|0|10
C|YMM|20260122|15:22:06.339807|S|200|9.95|0|200
C|YMM|20260122|15:25:29.334822|S|100|9.96|0|100
C|YMM|20260122|15:26:05.569714|S|101|9.95|0|101
C|YMM|20260122|15:34:42.355954|S|100|9.95|0|100
C|YMM|20260122|15:35:26.056296|S|16|9.955|0|16
C|YMM|20260122|15:39:52.445585|S|100|9.95|0|100
C|YMM|20260122|15:40:55.607519|S|100|9.95|0|100
C|YMM|20260122|15:40:55.607819|S|56|9.95|0|56
C|YMM|20260122|15:43:36.931241|S|100|9.95|0|100
C|YMM|20260122|15:45:14.400441|S|13|9.95|0|13
C|YMM|20260122|15:47:28.388896|S|100|9.96|0|100
C|YMM|20260122|15:49:03.208123|S|6|9.96|0|6
C|YMM|20260122|15:52:05.450530|S|600|9.94|0|600
C|YMM|20260122|15:52:05.450548|S|600|9.94|0|600
C|YMM|20260122|15:52:05.450592|S|130|9.94|0|130
C|YMM|20260122|15:55:51.622018|S|500|9.96|0|500
C|YMM|20260122|15:58:04.309952|S|5|9.95|0|5
C|YMM|20260122|15:58:50.087983|S|3|9.95|0|3
C|YMM|20260122|15:59:27.039018|S|100|9.96|0|100
C|YMM|20260122|15:59:47.200021|S|100|9.97|0|100
C|YMM|20260122|15:59:47.525996|S|8|9.97|0|8
C|YMM|20260122|15:59:48.137304|S|74|9.97|0|74
C|YMM|20260122|15:59:48.188304|S|18|9.97|0|18
C|YMM|20260122|15:59:48.457314|S|100|9.97|0|100
C|YMM|20260122|15:59:48.484528|S|100|9.97|0|100
C|YMM|20260122|15:59:48.999549|S|100|9.97|0|100
C|YMM|20260122|15:59:50.100777|S|100|9.97|0|100
C|YMM|20260122|15:59:50.411352|S|18|9.965|0|18
C|YMM|20260122|15:59:50.699706|S|54|9.965|0|54
C|YMM|20260122|15:59:53.708661|S|12|9.97|0|12
C|YMM|20260122|15:59:54.413185|S|16|9.97|0|16
C|YMM|20260122|15:59:56.077964|S|5|9.98|0|5
C|YMM|20260122|15:59:58.018618|S|1|9.98|0|1
C|YMT|20260122|10:08:57.488561|S|100|2.03|0|100
C|YORW|20260122|11:45:16.586586|S|100|33.94|0|100
C|YOU|20260122|10:48:26.339591|S|75|35.02|0|75
C|YOU|20260122|11:17:26.636945|S|1|35.1|0|1
C|YOU|20260122|13:13:27.235436|S|50|35.16|0|50
C|YOU|20260122|13:26:35.977413|S|1|35.16|0|1
C|YOU|20260122|14:33:56.468242|S|36|35.11|0|36
C|YOU|20260122|14:33:56.468242|S|28|35.11|0|28
C|YOU|20260122|14:33:56.468242|S|100|35.11|0|100
C|YOU|20260122|14:44:01.358182|S|100|35.1|0|100
C|YOU|20260122|14:52:18.745718|S|52|35.18|0|52
C|YOU|20260122|15:31:10.099792|S|75|35.5|0|75
C|YOU|20260122|15:48:20.461110|S|1|35.51|0|1
C|YOU|20260122|15:49:53.333845|S|25|35.495|0|25
C|YOU|20260122|15:49:53.334095|S|2|35.495|0|2
C|YOU|20260122|15:53:07.339880|S|75|35.6|0|75
C|YOU|20260122|15:58:30.571357|S|75|35.49|0|75
C|YOU|20260122|15:58:50.454052|S|100|35.465|0|100
C|YOU|20260122|15:59:06.287853|S|100|35.46|0|100
C|YOU|20260122|15:59:06.287854|S|34|35.46|0|34
C|YOU|20260122|15:59:06.287854|S|66|35.46|0|66
C|YOUL|20260122|09:50:11.374792|E|100|1.905|0|100
C|YOUL|20260122|15:57:30.692771|S|100|1.97|0|100
C|YPF|20260122|09:38:22.034850|S|25|36.16|0|25
C|YPF|20260122|09:43:00.163497|S|35|36.09|0|35
C|YPF|20260122|09:47:33.857126|S|6|36.05|0|6
C|YPF|20260122|09:47:40.390066|S|6|36.05|0|6
C|YPF|20260122|09:47:59.923112|S|6|36.04|0|6
C|YPF|20260122|09:48:02.657348|S|6|36.02|0|6
C|YPF|20260122|09:49:28.009721|S|86|35.92|0|86
C|YPF|20260122|09:49:28.009721|S|14|35.91|0|14
C|YPF|20260122|09:50:29.810676|S|24|35.84|0|24
C|YPF|20260122|09:50:29.810818|S|32|35.84|0|32
C|YPF|20260122|09:50:29.810819|S|45|35.89|0|45
C|YPF|20260122|09:50:29.811086|S|17|35.89|0|17
C|YPF|20260122|09:50:29.811086|S|7|35.89|0|7
C|YPF|20260122|09:52:35.653538|S|25|35.845|0|25
C|YPF|20260122|10:05:40.343831|S|100|35.74|0|100
C|YPF|20260122|10:08:06.386493|S|48|35.77|0|48
C|YPF|20260122|10:08:06.386501|S|48|35.77|0|48
C|YPF|20260122|10:08:06.386507|S|4|35.77|0|4
C|YPF|20260122|10:08:12.266820|S|94|35.8|0|94
C|YPF|20260122|10:08:12.266888|S|6|35.8|0|6
C|YPF|20260122|10:08:14.551388|S|75|35.795|0|75
C|YPF|20260122|10:08:14.551388|S|60|35.795|0|60
C|YPF|20260122|10:51:01.412574|S|100|35.79|0|100
C|YPF|20260122|10:57:54.912323|S|55|35.875|0|55
C|YPF|20260122|10:57:54.912323|S|45|35.91|0|45
C|YPF|20260122|11:02:53.009163|S|27|35.92|0|27
C|YPF|20260122|11:18:04.685523|S|1|35.96|0|1
C|YPF|20260122|11:55:18.340465|S|150|35.59|0|150
C|YPF|20260122|12:20:58.330720|S|5|35.75|0|5
C|YPF|20260122|13:05:13.364447|S|8|35.67|0|8
C|YPF|20260122|13:27:54.034198|S|44|35.61|0|44
C|YPF|20260122|13:40:21.026990|S|75|35.48|0|75
C|YPF|20260122|13:45:26.938833|S|1|35.35|0|1
C|YPF|20260122|13:45:26.938839|S|50|35.35|0|50
C|YPF|20260122|13:45:26.939018|S|1|35.36|0|1
C|YPF|20260122|13:49:02.803313|S|25|35.16|0|25
C|YPF|20260122|13:49:02.803394|S|25|35.16|0|25
C|YPF|20260122|13:49:02.803463|S|25|35.16|0|25
C|YPF|20260122|13:49:02.803529|S|25|35.16|0|25
C|YPF|20260122|13:51:59.191641|S|2|35.43|0|2
C|YPF|20260122|14:20:05.902946|S|150|35.515|0|150
C|YPF|20260122|14:25:57.802665|E|5|35.51|0|5
C|YPF|20260122|15:35:42.025442|S|5|35.64|0|5
C|YPF|20260122|15:51:37.661709|S|190|35.57|0|190
C|YPF|20260122|15:59:40.038755|S|10|35.67|0|10
C|YRD|20260122|15:42:05.250173|S|100|3.92|0|100
C|YRD|20260122|15:55:56.802911|S|23|3.9|0|23
C|YRD|20260122|15:55:56.803457|S|25|3.9|0|25
C|YRD|20260122|15:55:56.812058|S|24|3.9|0|24
C|YSEP|20260122|15:59:46.327312|S|77|26.52|0|77
C|YSG|20260122|12:33:30.836176|S|2|4.56|0|2
C|YSXT|20260122|15:30:55.523422|S|800|1.18|0|800
C|YUM|20260122|10:02:32.948969|S|100|155.01|0|100
C|YUM|20260122|10:03:15.662718|S|100|154.96|0|100
C|YUM|20260122|10:05:05.403811|S|100|154.945|0|100
C|YUM|20260122|10:09:57.939272|S|8|155|0|8
C|YUM|20260122|11:07:42.862635|S|100|154.835|0|100
C|YUM|20260122|11:08:24.073373|S|100|154.84|0|100
C|YUM|20260122|11:23:16.029042|S|17|154.215|0|17
C|YUM|20260122|11:24:39.841219|S|100|154.22|0|100
C|YUM|20260122|11:32:48.862309|S|19|154.06|0|19
C|YUM|20260122|11:32:48.862309|S|100|154.05|0|100
C|YUM|20260122|11:37:41.540689|S|1|153.85|0|1
C|YUM|20260122|11:43:04.122328|S|100|154.02|0|100
C|YUM|20260122|12:10:45.016038|S|100|154|0|100
C|YUM|20260122|13:10:08.366266|S|100|154.305|0|100
C|YUM|20260122|13:16:15.055712|S|11|154.22|0|11
C|YUM|20260122|14:06:55.386129|S|100|153.92|0|100
C|YUM|20260122|14:07:27.052854|S|100|153.925|0|100
C|YUM|20260122|14:16:44.541863|S|11|153.61|0|11
C|YUM|20260122|14:30:10.863230|S|1|153.73|0|1
C|YUM|20260122|14:42:31.311072|S|100|153.575|0|100
C|YUM|20260122|14:53:53.026681|S|100|153.43|0|100
C|YUM|20260122|15:00:48.022109|S|1|153.04|0|1
C|YUM|20260122|15:00:58.095489|S|1|153.03|0|1
C|YUM|20260122|15:09:24.678380|S|100|153.16|0|100
C|YUM|20260122|15:11:46.107459|S|100|153.27|0|100
C|YUM|20260122|15:11:46.107459|S|74|153.27|0|74
C|YUM|20260122|15:17:29.179417|S|100|153.28|0|100
C|YUM|20260122|15:48:23.879722|S|100|153.37|0|100
C|YUM|20260122|15:51:01.620275|S|100|153.56|0|100
C|YUM|20260122|15:51:33.635901|S|50|153.6|0|50
C|YUM|20260122|15:54:00.746787|S|75|153.56|0|75
C|YUM|20260122|15:57:40.482079|S|100|153.47|0|100
C|YUM|20260122|15:57:45.263587|S|50|153.46|0|50
C|YUM|20260122|15:59:47.475083|S|100|153.475|0|100
C|YUM|20260122|15:59:53.579659|S|6|153.51|0|6
C|YUM|20260122|15:59:54.920515|S|5|153.53|0|5
C|YUM|20260122|15:59:55.520996|S|6|153.54|0|6
C|YUM|20260122|15:59:56.089209|S|6|153.54|0|6
C|YUM|20260122|15:59:56.335326|S|12|153.54|0|12
C|YUM|20260122|15:59:56.435806|S|12|153.54|0|12
C|YUM|20260122|15:59:56.536255|S|18|153.54|0|18
C|YUM|20260122|15:59:56.589682|S|6|153.54|0|6
C|YUM|20260122|15:59:56.636697|S|12|153.54|0|12
C|YUM|20260122|15:59:56.737146|S|12|153.54|0|12
C|YUM|20260122|15:59:56.843657|S|16|153.54|0|16
C|YUM|20260122|15:59:57.044982|S|18|153.54|0|18
C|YUM|20260122|15:59:57.145537|S|12|153.54|0|12
C|YUM|20260122|15:59:57.198610|S|6|153.54|0|6
C|YUM|20260122|15:59:57.245994|S|12|153.54|0|12
C|YUM|20260122|15:59:57.346555|S|18|153.54|0|18
C|YUM|20260122|15:59:57.447195|S|12|153.54|0|12
C|YUM|20260122|15:59:57.547636|S|12|153.54|0|12
C|YUM|20260122|15:59:57.648113|S|10|153.54|0|10
C|YUM|20260122|15:59:57.748595|S|12|153.54|0|12
C|YUM|20260122|15:59:57.799084|S|5|153.54|0|5
C|YUM|20260122|15:59:57.856573|S|18|153.54|0|18
C|YUM|20260122|15:59:57.957007|S|12|153.54|0|12
C|YUM|20260122|15:59:58.058425|S|6|153.54|0|6
C|YUM|20260122|15:59:58.249725|S|47|153.54|0|47
C|YUM|20260122|15:59:58.249758|S|50|153.55|0|50
C|YUMC|20260122|09:34:51.602202|S|3|49.345|0|3
C|YUMC|20260122|09:41:37.758139|S|10|49.085|0|10
C|YUMC|20260122|10:09:42.165057|S|100|49.47|0|100
C|YUMC|20260122|10:19:23.056152|E|100|49.45|0|100
C|YUMC|20260122|10:25:42.237103|S|75|49.25|0|75
C|YUMC|20260122|10:26:12.037541|S|75|49.32|0|75
C|YUMC|20260122|10:26:12.037647|S|50|49.32|0|50
C|YUMC|20260122|10:42:57.964453|S|100|49.51|0|100
C|YUMC|20260122|11:18:50.501651|S|26|49.39|0|26
C|YUMC|20260122|12:02:09.554298|S|100|49.355|0|100
C|YUMC|20260122|12:05:20.592923|S|50|49.42|0|50
C|YUMC|20260122|12:08:28.865617|S|75|49.35|0|75
C|YUMC|20260122|12:47:02.161251|S|100|49.365|0|100
C|YUMC|20260122|12:52:53.309564|S|10|49.355|0|10
C|YUMC|20260122|12:52:53.309631|S|10|49.355|0|10
C|YUMC|20260122|12:52:53.309688|S|10|49.355|0|10
C|YUMC|20260122|12:52:53.309747|S|10|49.355|0|10
C|YUMC|20260122|13:13:17.794320|S|100|49.36|0|100
C|YUMC|20260122|13:15:57.685025|S|31|49.36|0|31
C|YUMC|20260122|13:24:29.373009|S|18|49.4|0|18
C|YUMC|20260122|13:28:53.265568|S|100|49.405|0|100
C|YUMC|20260122|14:20:22.510390|S|100|49.21|0|100
C|YUMC|20260122|14:27:39.654872|S|3|49.23|0|3
C|YUMC|20260122|14:27:39.654872|S|18|49.23|0|18
C|YUMC|20260122|15:08:03.337014|S|8|49.35|0|8
C|YUMC|20260122|15:13:08.983359|S|39|49.395|0|39
C|YUMC|20260122|15:19:45.526483|S|50|49.45|0|50
C|YUMC|20260122|15:19:45.526483|S|1|49.45|0|1
C|YUMC|20260122|15:29:34.856040|S|39|49.42|0|39
C|YUMC|20260122|15:29:35.049314|S|3|49.4|0|3
C|YUMC|20260122|15:29:37.047363|S|8|49.4|0|8
C|YUMC|20260122|15:29:37.047369|S|8|49.4|0|8
C|YUMC|20260122|15:29:37.047388|S|50|49.4|0|50
C|YUMC|20260122|15:29:37.047433|S|34|49.4|0|34
C|YUMC|20260122|15:29:37.047433|S|66|49.4|0|66
C|YUMC|20260122|15:29:37.047596|S|34|49.4|0|34
C|YUMC|20260122|15:29:37.047667|S|14|49.4|0|14
C|YUMC|20260122|15:31:40.847469|S|2|49.37|0|2
C|YUMC|20260122|15:35:17.781124|S|1|49.39|0|1
C|YUMC|20260122|15:40:50.808661|S|50|49.44|0|50
C|YUMC|20260122|15:40:50.808661|S|1|49.44|0|1
C|YUMC|20260122|15:44:06.755126|S|1|49.43|0|1
C|YUMC|20260122|15:47:38.641406|S|1|49.4|0|1
C|YUMC|20260122|15:58:01.551723|S|100|49.44|0|100
C|YUMC|20260122|15:59:35.033553|S|50|49.35|0|50
C|YUMC|20260122|15:59:43.586417|S|200|49.34|0|200
C|YUMC|20260122|15:59:50.214911|S|75|49.38|0|75
C|YUMC|20260122|15:59:50.214989|S|75|49.38|0|75
C|YUMC|20260122|15:59:50.215062|S|75|49.38|0|75
C|YUMC|20260122|15:59:53.474375|S|3|49.38|0|3
C|YYAI|20260122|13:08:00.401387|S|7|1.18|0|7
C|YYAI|20260122|14:56:35.179199|S|18|1.18|0|18
C|YYAI|20260122|15:14:00.578611|S|2|1.18|0|2
C|YYAI|20260122|15:50:16.713172|S|200|1.2|0|200
C|YYAI|20260122|15:59:54.023776|S|100|1.2|0|100
C|YYGH|20260122|10:29:43.514764|S|150|.21725|0|150
C|YYY|20260122|09:44:34.873202|S|1|11.78|0|1
C|YYY|20260122|10:18:32.285931|S|100|11.78|0|100
C|YYY|20260122|10:19:02.122500|S|200|11.78|0|200
C|YYY|20260122|11:07:07.960951|S|1|11.79|0|1
C|YYY|20260122|12:08:54.884792|S|200|11.79|0|200
C|YYY|20260122|12:08:54.884792|S|320|11.79|0|320
C|YYY|20260122|12:27:28.821786|S|16|11.79|0|16
C|YYY|20260122|14:06:38.070959|S|350|11.79|0|350
C|YYY|20260122|14:06:38.070959|S|200|11.79|0|200
C|YYY|20260122|14:42:32.348483|S|200|11.79|0|200
C|YYY|20260122|14:53:05.745637|S|100|11.79|0|100
C|YYY|20260122|14:53:05.745637|S|700|11.79|0|700
C|YYY|20260122|15:15:29.276187|S|140|11.785|0|140
C|YYY|20260122|15:39:54.004426|S|100|11.78|0|100
C|YYY|20260122|15:48:33.439414|S|107|11.78|0|107
C|YYY|20260122|15:48:33.440197|S|187|11.78|0|187
C|YYY|20260122|15:55:30.065164|S|200|11.78|0|200
C|YYY|20260122|15:55:30.065165|S|580|11.78|0|580
C|YYY|20260122|15:55:30.066900|S|104|11.79|0|104
C|YYY|20260122|15:59:46.442850|S|50|11.79|0|50
C|YYY|20260122|15:59:46.442850|S|96|11.79|0|96
C|YYY|20260122|15:59:50.876199|S|543|11.79|0|543
C|Z|20260122|09:30:00.709644|S|1|65.38|0|1
C|Z|20260122|09:30:00.709654|S|100|65.38|0|100
C|Z|20260122|09:30:00.719661|S|97|65.38|0|97
C|Z|20260122|09:30:00.719804|S|27|65.28|0|27
C|Z|20260122|09:30:45.231846|S|50|65.375|0|50
C|Z|20260122|09:30:45.231847|S|50|65.375|0|50
C|Z|20260122|09:30:45.231847|S|100|65.375|0|100
C|Z|20260122|09:30:45.231863|S|25|65.31|0|25
C|Z|20260122|09:30:45.258659|S|100|65.33|0|100
C|Z|20260122|09:30:45.286711|S|25|65.32|0|25
C|Z|20260122|09:30:45.287452|S|9|65.41|0|9
C|Z|20260122|09:30:45.359333|S|100|65.28|0|100
C|Z|20260122|09:30:48.040957|S|54|65.29|0|54
C|Z|20260122|09:30:48.040971|S|46|65.29|0|46
C|Z|20260122|09:30:48.046088|S|9|65.37|0|9
C|Z|20260122|09:30:48.061594|S|100|65.23|0|100
C|Z|20260122|09:31:05.162832|S|9|65.38|0|9
C|Z|20260122|09:31:05.170754|S|9|65.59|0|9
C|Z|20260122|09:31:05.204755|S|50|65.51|0|50
C|Z|20260122|09:31:05.204764|S|50|65.51|0|50
C|Z|20260122|09:31:05.222209|S|25|65.44|0|25
C|Z|20260122|09:31:05.222268|S|25|65.44|0|25
C|Z|20260122|09:31:05.240709|S|100|65.28|0|100
C|Z|20260122|09:31:05.250482|S|9|65.26|0|9
C|Z|20260122|09:31:05.315988|S|100|65.17|0|100
C|Z|20260122|09:36:27.645167|S|9|65.87|0|9
C|Z|20260122|09:38:52.059138|S|100|65.93|0|100
C|Z|20260122|09:38:52.061163|S|25|66|0|25
C|Z|20260122|09:38:52.061211|S|75|66|0|75
C|Z|20260122|09:38:52.075194|S|9|65.93|0|9
C|Z|20260122|09:38:52.079605|S|100|65.94|0|100
C|Z|20260122|09:38:52.090382|S|25|65.89|0|25
C|Z|20260122|09:38:52.090401|S|175|65.89|0|175
C|Z|20260122|09:38:52.090478|S|9|65.92|0|9
C|Z|20260122|09:38:52.107651|S|25|65.94|0|25
C|Z|20260122|09:38:52.107784|S|25|65.94|0|25
C|Z|20260122|09:38:52.109849|S|25|65.94|0|25
C|Z|20260122|09:38:52.109928|S|25|65.94|0|25
C|Z|20260122|09:38:52.110268|S|25|65.94|0|25
C|Z|20260122|09:38:52.110334|S|25|65.94|0|25
C|Z|20260122|09:38:52.136171|S|9|65.89|0|9
C|Z|20260122|09:42:03.627084|S|25|66.5|0|25
C|Z|20260122|09:52:39.258230|S|100|66.45|0|100
C|Z|20260122|09:55:41.385370|S|100|66.01|0|100
C|Z|20260122|09:59:13.045401|S|100|66.08|0|100
C|Z|20260122|10:01:20.027383|S|61|65.97|0|61
C|Z|20260122|10:06:19.971675|S|9|66.04|0|9
C|Z|20260122|10:06:20.435320|S|100|66.065|0|100
C|Z|20260122|10:06:20.488837|S|100|66.03|0|100
C|Z|20260122|10:06:20.495357|S|9|66.05|0|9
C|Z|20260122|10:06:20.501409|S|9|66.05|0|9
C|Z|20260122|10:06:20.556182|S|25|66.07|0|25
C|Z|20260122|10:20:57.655251|S|100|66.6|0|100
C|Z|20260122|10:59:55.632643|S|9|66.89|0|9
C|Z|20260122|11:09:45.527549|S|120|67.105|0|120
C|Z|20260122|11:10:41.273846|S|5|67.21|0|5
C|Z|20260122|11:33:10.162425|S|1|67.11|0|1
C|Z|20260122|11:33:23.848152|S|1|67.11|0|1
C|Z|20260122|11:56:18.428019|S|120|67.165|0|120
C|Z|20260122|12:18:35.769314|S|25|67.18|0|25
C|Z|20260122|12:21:17.448100|S|100|67.21|0|100
C|Z|20260122|12:21:17.448101|S|50|67.21|0|50
C|Z|20260122|12:38:53.025680|S|83|67.8|0|83
C|Z|20260122|12:48:48.408640|S|50|67.81|0|50
C|Z|20260122|12:48:48.408640|S|108|67.815|0|108
C|Z|20260122|13:34:09.766677|S|25|68.25|0|25
C|Z|20260122|13:35:08.391789|S|25|68.27|0|25
C|Z|20260122|13:40:20.443218|S|22|68.42|0|22
C|Z|20260122|13:40:20.443313|S|17|68.42|0|17
C|Z|20260122|13:45:06.708571|S|3|68.53|0|3
C|Z|20260122|13:45:06.708645|S|45|68.535|0|45
C|Z|20260122|14:21:19.379490|S|25|68.47|0|25
C|Z|20260122|14:29:23.330103|S|6|68.56|0|6
C|Z|20260122|14:38:10.714699|S|10|68.77|0|10
C|Z|20260122|14:45:11.865572|S|1|68.59|0|1
C|Z|20260122|14:59:24.335405|S|25|68.33|0|25
C|Z|20260122|15:05:16.642934|S|43|68.22|0|43
C|Z|20260122|15:15:13.061078|S|25|68.26|0|25
C|Z|20260122|15:15:13.106649|S|100|68.25|0|100
C|Z|20260122|15:22:23.070143|S|1|68.2|0|1
C|Z|20260122|15:24:58.921983|S|10|68.255|0|10
C|Z|20260122|15:26:54.927806|S|1|68.1|0|1
C|Z|20260122|15:27:32.305478|S|100|68.36|0|100
C|Z|20260122|15:29:02.206657|S|2|68.41|0|2
C|Z|20260122|15:30:01.015724|S|1|68.37|0|1
C|Z|20260122|15:34:45.158843|S|1|68.36|0|1
C|Z|20260122|15:56:34.446771|S|13|68.6|0|13
C|ZALT|20260122|09:41:24.216209|S|98|32.78|0|98
C|ZALT|20260122|11:29:31.962754|S|100|32.77|0|100
C|ZALT|20260122|11:29:31.963371|S|100|32.77|0|100
C|ZALT|20260122|11:37:38.956694|S|100|32.77|0|100
C|ZALT|20260122|15:07:43.628506|S|130|32.76|0|130
C|ZAUG|20260122|14:16:36.958652|S|100|26.8|0|100
C|ZAUG|20260122|14:16:36.959730|S|29|26.79|0|29
C|ZAUG|20260122|14:44:13.922132|S|1|26.79|0|1
C|ZBAO|20260122|15:42:56.740443|S|100|.9381|0|100
C|ZBH|20260122|09:35:13.659657|S|100|86.69|0|100
C|ZBH|20260122|09:42:51.396995|S|100|87.3|0|100
C|ZBH|20260122|09:50:01.963139|S|100|87.19|0|100
C|ZBH|20260122|09:51:59.697130|S|100|87.29|0|100
C|ZBH|20260122|09:51:59.703586|S|2|87.29|0|2
C|ZBH|20260122|09:54:06.633913|S|10|87.64|0|10
C|ZBH|20260122|09:54:09.662857|S|10|87.67|0|10
C|ZBH|20260122|09:54:18.630976|S|10|87.68|0|10
C|ZBH|20260122|09:54:21.648874|S|10|87.68|0|10
C|ZBH|20260122|09:54:25.031131|S|10|87.68|0|10
C|ZBH|20260122|09:54:26.068673|S|20|87.68|0|20
C|ZBH|20260122|09:55:41.151363|S|100|87.64|0|100
C|ZBH|20260122|10:03:34.285343|S|100|87.62|0|100
C|ZBH|20260122|10:14:22.092824|S|25|87.55|0|25
C|ZBH|20260122|10:14:22.092894|S|25|87.55|0|25
C|ZBH|20260122|10:14:22.092961|S|25|87.55|0|25
C|ZBH|20260122|10:14:22.093024|S|25|87.55|0|25
C|ZBH|20260122|10:19:30.059949|S|25|87.73|0|25
C|ZBH|20260122|10:45:58.743455|S|100|88.42|0|100
C|ZBH|20260122|10:47:08.099810|S|40|88.44|0|40
C|ZBH|20260122|10:47:08.099818|S|60|88.44|0|60
C|ZBH|20260122|11:29:13.824550|S|73|88.23|0|73
C|ZBH|20260122|11:30:59.076380|S|48|88.16|0|48
C|ZBH|20260122|11:30:59.076380|S|19|88.16|0|19
C|ZBH|20260122|11:33:33.490055|S|66|88.23|0|66
C|ZBH|20260122|11:38:34.810446|S|100|88.13|0|100
C|ZBH|20260122|12:01:11.115983|S|25|88.14|0|25
C|ZBH|20260122|12:49:58.168044|S|25|88.235|0|25
C|ZBH|20260122|12:53:33.952490|S|25|88.23|0|25
C|ZBH|20260122|13:38:59.058742|S|18|87.99|0|18
C|ZBH|20260122|13:38:59.063165|S|25|87.99|0|25
C|ZBH|20260122|13:38:59.063171|S|50|87.99|0|50
C|ZBH|20260122|13:38:59.063233|S|39|87.99|0|39
C|ZBH|20260122|13:38:59.063233|S|7|87.99|0|7
C|ZBH|20260122|13:38:59.063298|S|54|87.99|0|54
C|ZBH|20260122|15:20:57.019076|S|25|87.99|0|25
C|ZBH|20260122|15:32:18.827806|S|50|87.8|0|50
C|ZBH|20260122|15:38:05.623733|S|62|87.74|0|62
C|ZBH|20260122|15:38:07.754148|S|25|87.75|0|25
C|ZBH|20260122|15:38:13.626359|S|63|87.77|0|63
C|ZBH|20260122|15:39:07.415922|S|66|87.82|0|66
C|ZBH|20260122|15:39:12.199434|S|44|87.8|0|44
C|ZBH|20260122|15:43:14.064674|S|68|87.83|0|68
C|ZBH|20260122|15:43:14.073159|S|66|87.81|0|66
C|ZBH|20260122|15:44:32.346831|S|63|87.79|0|63
C|ZBH|20260122|15:46:15.161216|S|25|87.77|0|25
C|ZBH|20260122|15:55:25.868505|S|100|87.67|0|100
C|ZBH|20260122|15:56:39.520235|S|100|87.68|0|100
C|ZBH|20260122|15:56:41.366803|S|12|87.68|0|12
C|ZBH|20260122|15:56:41.366825|S|88|87.68|0|88
C|ZBH|20260122|15:57:43.378761|S|100|87.66|0|100
C|ZBH|20260122|15:58:30.495729|S|100|87.64|0|100
C|ZBH|20260122|15:58:45.029762|S|100|87.59|0|100
C|ZBH|20260122|15:59:46.482471|S|50|87.52|0|50
C|ZBH|20260122|15:59:46.482486|S|50|87.52|0|50
C|ZBH|20260122|15:59:53.293643|S|8|87.55|0|8
C|ZBH|20260122|15:59:54.071918|S|3|87.55|0|3
C|ZBH|20260122|15:59:54.105481|S|47|87.55|0|47
C|ZBH|20260122|15:59:54.785490|S|50|87.55|0|50
C|ZBIO|20260122|09:30:31.807476|S|2|19.65|0|2
C|ZBIO|20260122|09:54:57.455943|S|1|19.725|0|1
C|ZBIO|20260122|09:55:00.849520|S|25|19.725|0|25
C|ZBIO|20260122|09:55:00.849592|S|25|19.725|0|25
C|ZBIO|20260122|09:55:06.983797|S|1|19.725|0|1
C|ZBIO|20260122|09:55:11.126837|S|1|19.725|0|1
C|ZBIO|20260122|09:55:15.058398|S|1|19.75|0|1
C|ZBIO|20260122|09:55:15.058398|S|1|19.73|0|1
C|ZBIO|20260122|09:56:08.712392|S|40|19.76|0|40
C|ZBIO|20260122|09:56:20.244715|S|1|19.72|0|1
C|ZBIO|20260122|09:56:23.124067|S|1|19.73|0|1
C|ZBIO|20260122|09:56:53.832155|S|1|19.73|0|1
C|ZBIO|20260122|09:56:55.365202|S|1|19.72|0|1
C|ZBIO|20260122|09:56:59.424798|S|1|19.72|0|1
C|ZBIO|20260122|09:57:00.962126|S|1|19.73|0|1
C|ZBIO|20260122|09:57:09.108117|S|1|19.74|0|1
C|ZBIO|20260122|09:57:09.108117|S|1|19.75|0|1
C|ZBIO|20260122|09:57:09.108118|S|1|19.75|0|1
C|ZBIO|20260122|09:57:09.108118|S|1|19.76|0|1
C|ZBIO|20260122|09:57:09.108528|S|1|19.77|0|1
C|ZBIO|20260122|09:57:29.960123|S|1|19.72|0|1
C|ZBIO|20260122|09:57:31.954075|S|1|19.72|0|1
C|ZBIO|20260122|09:57:39.213221|S|1|19.74|0|1
C|ZBIO|20260122|09:57:39.213221|S|1|19.73|0|1
C|ZBIO|20260122|09:57:39.213635|S|1|19.75|0|1
C|ZBIO|20260122|09:57:39.213702|S|1|19.76|0|1
C|ZBIO|20260122|10:16:28.204956|S|100|19.915|0|100
C|ZBIO|20260122|10:30:05.386762|S|100|19.8|0|100
C|ZBIO|20260122|15:26:35.842535|S|62|20.01|0|62
C|ZBIO|20260122|15:33:47.094940|S|100|20.14|0|100
C|ZBIO|20260122|15:42:40.197887|S|1|20.3|0|1
C|ZBIO|20260122|15:44:59.756882|S|8|20.415|0|8
C|ZBIO|20260122|15:44:59.756910|S|92|20.415|0|92
C|ZBIO|20260122|15:47:27.164856|S|100|20.555|0|100
C|ZBIO|20260122|15:56:17.410117|S|18|20.73|0|18
C|ZBIO|20260122|15:58:11.096633|S|100|20.4|0|100
C|ZBRA|20260122|09:30:00.763077|S|42|246.61|0|42
C|ZBRA|20260122|09:30:00.764212|S|40|246.61|0|40
C|ZBRA|20260122|11:02:53.818499|S|5|246.83|0|5
C|ZBRA|20260122|14:21:51.847598|S|30|246.38|0|30
C|ZBRA|20260122|15:18:48.021625|S|84|246.92|0|84
C|ZBRA|20260122|15:39:05.327845|S|40|246.68|0|40
C|ZBRA|20260122|15:50:33.635587|S|25|246.82|0|25
C|ZBRA|20260122|15:53:18.132114|S|40|247.28|0|40
C|ZBRA|20260122|15:56:47.664917|S|6|247.01|0|6
C|ZBRA|20260122|15:56:49.170550|S|6|247.01|0|6
C|ZD|20260122|09:39:55.623074|S|100|39.56|0|100
C|ZD|20260122|10:16:59.399128|S|3|39.495|0|3
C|ZD|20260122|10:16:59.399139|S|3|39.495|0|3
C|ZD|20260122|10:16:59.399257|S|94|39.495|0|94
C|ZD|20260122|13:12:52.844564|S|37|39.84|0|37
C|ZD|20260122|13:39:07.223342|S|94|39.715|0|94
C|ZD|20260122|13:48:49.507711|S|1|39.61|0|1
C|ZD|20260122|14:12:15.680850|S|2|39.69|0|2
C|ZD|20260122|15:06:12.630746|S|2|39.615|0|2
C|ZD|20260122|15:45:02.569745|S|1|39.86|0|1
C|ZDAI|20260122|12:45:57.528836|S|100|.60745|0|100
C|ZENA|20260122|09:30:49.199434|S|150|4.765|0|150
C|ZENA|20260122|09:41:09.519053|S|100|4.97|0|100
C|ZENA|20260122|10:12:56.628447|S|100|4.97|0|100
C|ZENA|20260122|10:12:56.687320|S|1|4.98|0|1
C|ZENA|20260122|10:20:29.851519|S|25|5.02|0|25
C|ZENA|20260122|10:20:29.851588|S|25|5.02|0|25
C|ZENA|20260122|10:20:29.851648|S|25|5.02|0|25
C|ZENA|20260122|10:20:29.851712|S|25|5.02|0|25
C|ZENA|20260122|10:25:40.420222|S|25|4.985|0|25
C|ZENA|20260122|10:25:40.420299|S|25|4.985|0|25
C|ZENA|20260122|10:25:40.420365|S|25|4.985|0|25
C|ZENA|20260122|10:25:40.420429|S|25|4.985|0|25
C|ZENA|20260122|11:25:22.350572|S|71|5.055|0|71
C|ZENA|20260122|11:28:54.670612|S|3|5.03|0|3
C|ZENA|20260122|11:34:12.276098|S|100|5.02|0|100
C|ZENA|20260122|11:53:41.031867|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143264|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143333|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143392|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143457|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143514|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143572|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143630|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143687|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143747|S|25|4.975|0|25
C|ZENA|20260122|11:54:18.143806|S|25|4.975|0|25
C|ZENA|20260122|11:58:56.814385|S|24|4.96|0|24
C|ZENA|20260122|12:08:54.474793|S|25|5.075|0|25
C|ZENA|20260122|12:15:06.671345|S|100|5.11|0|100
C|ZENA|20260122|12:26:16.877774|S|220|5.035|0|220
C|ZENA|20260122|12:28:44.510922|S|100|5.04|0|100
C|ZENA|20260122|12:28:44.511049|S|100|5.03|0|100
C|ZENA|20260122|12:28:44.511193|S|7|5.03|0|7
C|ZENA|20260122|12:36:52.618178|S|100|5.05|0|100
C|ZENA|20260122|12:43:31.462737|S|104|5.08|0|104
C|ZENA|20260122|12:55:28.401616|S|100|5.15|0|100
C|ZENA|20260122|13:00:01.882882|S|120|5.155|0|120
C|ZENA|20260122|13:01:38.904472|S|131|5.15|0|131
C|ZENA|20260122|13:01:55.836078|S|131|5.105|0|131
C|ZENA|20260122|13:01:55.836184|S|100|5.11|0|100
C|ZENA|20260122|13:01:55.838255|S|100|5.11|0|100
C|ZENA|20260122|13:10:03.801626|S|30|5.08|0|30
C|ZENA|20260122|13:17:33.577230|S|2|5.1|0|2
C|ZENA|20260122|13:39:29.243230|S|70|5.13|0|70
C|ZENA|20260122|13:39:39.448703|S|30|5.13|0|30
C|ZENA|20260122|13:42:01.785383|S|22|5.11|0|22
C|ZENA|20260122|13:43:28.027636|S|100|5.11|0|100
C|ZENA|20260122|14:02:25.289174|S|21|5.1|0|21
C|ZENA|20260122|14:17:37.740231|S|25|5.075|0|25
C|ZENA|20260122|14:18:08.773634|S|72|5.09|0|72
C|ZENA|20260122|14:26:42.171162|S|240|5.05|0|240
C|ZENA|20260122|14:27:12.655216|S|6|5.07|0|6
C|ZENA|20260122|14:49:54.880706|S|2|5.03|0|2
C|ZENA|20260122|14:49:54.880719|S|32|5.03|0|32
C|ZENA|20260122|14:50:14.702526|S|2|5.04|0|2
C|ZENA|20260122|14:58:26.506474|S|131|5.065|0|131
C|ZENA|20260122|15:02:38.272763|S|100|5.1|0|100
C|ZENA|20260122|15:18:18.250064|S|100|5.03|0|100
C|ZENA|20260122|15:31:12.727026|S|12|5.03|0|12
C|ZENA|20260122|15:32:09.964519|S|24|5.02|0|24
C|ZENA|20260122|15:32:59.247707|S|12|5.01|0|12
C|ZENA|20260122|15:33:29.548148|S|3|5.02|0|3
C|ZENA|20260122|15:53:51.237566|S|11|5.055|0|11
C|ZENA|20260122|15:58:32.163855|S|19|5.005|0|19
C|ZENA|20260122|15:59:05.273069|S|25|5.02|0|25
C|ZENA|20260122|15:59:35.616678|S|100|5.03|0|100
C|ZENA|20260122|15:59:51.005353|S|4|5.03|0|4
C|ZEPP|20260122|11:24:34.871591|S|25|23.44|0|25
C|ZEPP|20260122|11:24:34.871666|S|25|23.44|0|25
C|ZEPP|20260122|11:29:50.132446|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.133250|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.134021|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.134775|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.135523|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.136281|S|1|22.93|0|1
C|ZEPP|20260122|11:29:50.393125|S|94|22.93|0|94
C|ZEPP|20260122|11:29:50.393125|S|1|22.92|0|1
C|ZEPP|20260122|12:09:33.735354|S|1|22.67|0|1
C|ZEPP|20260122|12:09:36.953223|S|1|22.72|0|1
C|ZEPP|20260122|12:09:40.327121|S|1|22.75|0|1
C|ZEPP|20260122|12:09:43.873550|S|1|22.77|0|1
C|ZEPP|20260122|12:09:47.687763|S|1|22.78|0|1
C|ZEPP|20260122|12:09:55.926998|S|12|22.8|0|12
C|ZEPP|20260122|12:10:15.426819|S|1|22.68|0|1
C|ZEPP|20260122|12:10:21.427569|S|16|22.66|0|16
C|ZEPP|20260122|12:10:39.784731|S|1|22.78|0|1
C|ZEPP|20260122|12:10:45.330367|S|21|22.79|0|21
C|ZEPP|20260122|12:10:57.334362|S|31|22.8|0|31
C|ZEPP|20260122|12:11:17.326812|S|1|22.68|0|1
C|ZEPP|20260122|12:11:23.577654|S|2|22.66|0|2
C|ZEPP|20260122|12:11:23.578216|S|52|22.68|0|52
C|ZEPP|20260122|12:11:27.880749|S|30|22.69|0|30
C|ZEPP|20260122|12:11:44.258822|S|2|22.74|0|2
C|ZEPP|20260122|12:11:44.785636|S|2|22.74|0|2
C|ZEPP|20260122|12:11:45.187039|S|2|22.74|0|2
C|ZEPP|20260122|12:11:47.239095|S|2|22.74|0|2
C|ZEPP|20260122|12:11:48.207373|S|2|22.74|0|2
C|ZEPP|20260122|12:14:18.678115|S|1|22.65|0|1
C|ZEPP|20260122|12:14:39.428692|S|12|22.74|0|12
C|ZEPP|20260122|12:34:02.681939|S|1|22.61|0|1
C|ZEPP|20260122|12:34:14.406098|S|1|22.71|0|1
C|ZEPP|20260122|12:34:25.030911|S|1|22.74|0|1
C|ZEPP|20260122|12:36:39.926978|S|1|22.65|0|1
C|ZEPP|20260122|12:36:46.531696|S|1|22.72|0|1
C|ZEPP|20260122|12:38:14.180555|S|11|22.64|0|11
C|ZEPP|20260122|12:38:44.932020|S|1|22.65|0|1
C|ZEPP|20260122|12:48:39.069859|S|4|22.63|0|4
C|ZEPP|20260122|12:56:27.760652|S|10|22.82|0|10
C|ZEPP|20260122|12:56:27.760676|S|10|22.82|0|10
C|ZEPP|20260122|12:56:27.760676|S|10|22.82|0|10
C|ZEPP|20260122|12:56:27.760677|S|20|22.82|0|20
C|ZEPP|20260122|12:56:27.760677|S|10|22.82|0|10
C|ZEPP|20260122|15:31:06.291783|S|3|23.02|0|3
C|ZEPP|20260122|15:31:39.968401|S|10|23|0|10
C|ZEPP|20260122|15:32:34.587726|S|42|23.04|0|42
C|ZEPP|20260122|15:58:52.560816|S|18|22.52|0|18
C|ZEPP|20260122|15:58:54.715059|S|4|22.54|0|4
C|ZEPP|20260122|15:58:54.715059|S|5|22.53|0|5
C|ZETA|20260122|09:46:34.402303|S|200|20.8|0|200
C|ZETA|20260122|09:46:34.406506|S|2|20.82|0|2
C|ZETA|20260122|09:48:18.098320|S|1|20.67|0|1
C|ZETA|20260122|09:49:12.206389|S|2|20.58|0|2
C|ZETA|20260122|09:52:45.021698|S|174|20.72|0|174
C|ZETA|20260122|09:52:54.373060|S|1|20.71|0|1
C|ZETA|20260122|10:13:53.788192|S|100|20.91|0|100
C|ZETA|20260122|10:14:05.737978|S|100|20.91|0|100
C|ZETA|20260122|10:14:22.075882|S|300|20.885|0|300
C|ZETA|20260122|10:27:59.738866|S|100|21.22|0|100
C|ZETA|20260122|10:28:06.244959|S|100|21.22|0|100
C|ZETA|20260122|10:30:26.554674|S|100|21.23|0|100
C|ZETA|20260122|10:30:37.753669|S|100|21.26|0|100
C|ZETA|20260122|10:34:07.399787|S|200|21.27|0|200
C|ZETA|20260122|11:16:08.347292|S|100|21.34|0|100
C|ZETA|20260122|11:45:42.970623|S|25|21.3|0|25
C|ZETA|20260122|11:45:42.970623|S|100|21.305|0|100
C|ZETA|20260122|11:45:42.970727|S|125|21.3|0|125
C|ZETA|20260122|12:01:33.380003|S|2|21.33|0|2
C|ZETA|20260122|12:11:00.793863|S|100|21.35|0|100
C|ZETA|20260122|12:33:48.905000|S|100|21.47|0|100
C|ZETA|20260122|12:36:52.614087|S|10|21.42|0|10
C|ZETA|20260122|13:07:37.972544|S|99|21.395|0|99
C|ZETA|20260122|13:15:14.304167|S|2|21.31|0|2
C|ZETA|20260122|13:15:14.853271|S|50|21.31|0|50
C|ZETA|20260122|13:15:14.853345|S|69|21.31|0|69
C|ZETA|20260122|13:20:54.857827|S|100|21.375|0|100
C|ZETA|20260122|13:21:16.187653|S|100|21.4|0|100
C|ZETA|20260122|13:28:40.437415|S|24|21.44|0|24
C|ZETA|20260122|13:28:40.437424|S|24|21.44|0|24
C|ZETA|20260122|13:32:24.804830|S|100|21.47|0|100
C|ZETA|20260122|13:35:57.589846|S|100|21.5|0|100
C|ZETA|20260122|13:42:55.133234|S|24|21.585|0|24
C|ZETA|20260122|13:42:55.133245|S|24|21.585|0|24
C|ZETA|20260122|13:42:55.134668|S|100|21.61|0|100
C|ZETA|20260122|13:42:55.136681|S|1|21.62|0|1
C|ZETA|20260122|13:44:35.136646|S|83|21.545|0|83
C|ZETA|20260122|13:46:14.937333|S|100|21.59|0|100
C|ZETA|20260122|13:52:57.469787|S|100|21.54|0|100
C|ZETA|20260122|14:07:35.289847|S|22|21.62|0|22
C|ZETA|20260122|14:07:35.289863|S|56|21.62|0|56
C|ZETA|20260122|14:07:35.289863|S|22|21.62|0|22
C|ZETA|20260122|14:14:32.822147|S|100|21.64|0|100
C|ZETA|20260122|14:14:58.495127|S|68|21.595|0|68
C|ZETA|20260122|14:16:26.195935|S|27|21.59|0|27
C|ZETA|20260122|14:16:26.196014|S|23|21.59|0|23
C|ZETA|20260122|14:16:26.196022|S|17|21.59|0|17
C|ZETA|20260122|14:31:06.200930|S|46|21.64|0|46
C|ZETA|20260122|14:31:06.200940|S|44|21.64|0|44
C|ZETA|20260122|14:34:50.110899|S|100|21.685|0|100
C|ZETA|20260122|14:34:55.182973|S|125|21.685|0|125
C|ZETA|20260122|14:50:17.231128|S|100|21.615|0|100
C|ZETA|20260122|14:56:15.153245|S|39|21.62|0|39
C|ZETA|20260122|14:56:15.153264|S|39|21.62|0|39
C|ZETA|20260122|14:56:15.153280|S|22|21.62|0|22
C|ZETA|20260122|14:56:25.436186|S|26|21.61|0|26
C|ZETA|20260122|14:56:25.436213|S|26|21.61|0|26
C|ZETA|20260122|14:56:25.436235|S|48|21.61|0|48
C|ZETA|20260122|15:00:40.002163|S|100|21.64|0|100
C|ZETA|20260122|15:06:57.791687|S|100|21.605|0|100
C|ZETA|20260122|15:06:57.810139|S|100|21.595|0|100
C|ZETA|20260122|15:09:26.034001|S|32|21.61|0|32
C|ZETA|20260122|15:09:26.034007|S|31|21.61|0|31
C|ZETA|20260122|15:11:30.189664|S|100|21.65|0|100
C|ZETA|20260122|15:13:19.108757|S|100|21.62|0|100
C|ZETA|20260122|15:27:42.424478|S|42|21.64|0|42
C|ZETA|20260122|15:27:42.424489|S|42|21.64|0|42
C|ZETA|20260122|15:27:42.424541|S|42|21.64|0|42
C|ZETA|20260122|15:28:58.524709|S|100|21.66|0|100
C|ZETA|20260122|15:29:19.932024|S|44|21.64|0|44
C|ZETA|20260122|15:29:19.932040|S|44|21.64|0|44
C|ZETA|20260122|15:30:21.943375|S|42|21.61|0|42
C|ZETA|20260122|15:31:55.379562|S|125|21.62|0|125
C|ZETA|20260122|15:31:55.379597|S|40|21.62|0|40
C|ZETA|20260122|15:31:55.379623|S|35|21.62|0|35
C|ZETA|20260122|15:33:41.390393|S|3|21.64|0|3
C|ZETA|20260122|15:37:45.050476|S|38|21.565|0|38
C|ZETA|20260122|15:40:22.659021|S|3|21.54|0|3
C|ZETA|20260122|15:43:12.125014|S|90|21.57|0|90
C|ZETA|20260122|15:45:28.091452|S|5|21.57|0|5
C|ZETA|20260122|15:45:28.112918|S|95|21.57|0|95
C|ZETA|20260122|15:45:28.498140|S|100|21.57|0|100
C|ZETA|20260122|15:45:29.935315|S|100|21.57|0|100
C|ZETA|20260122|15:45:34.091097|S|44|21.56|0|44
C|ZETA|20260122|15:45:59.956755|S|100|21.58|0|100
C|ZETA|20260122|15:46:10.122821|S|100|21.59|0|100
C|ZETA|20260122|15:46:14.979333|S|7|21.57|0|7
C|ZETA|20260122|15:47:01.722836|S|39|21.56|0|39
C|ZETA|20260122|15:47:45.091295|S|3|21.54|0|3
C|ZETA|20260122|15:48:27.174818|S|100|21.55|0|100
C|ZETA|20260122|15:48:55.552124|S|24|21.56|0|24
C|ZETA|20260122|15:49:22.704045|S|90|21.56|0|90
C|ZETA|20260122|15:49:23.730572|S|16|21.56|0|16
C|ZETA|20260122|15:49:23.730572|S|4|21.56|0|4
C|ZETA|20260122|15:49:38.977924|S|3|21.57|0|3
C|ZETA|20260122|15:50:00.517703|S|125|21.55|0|125
C|ZETA|20260122|15:50:00.517774|S|125|21.55|0|125
C|ZETA|20260122|15:50:00.581991|S|125|21.55|0|125
C|ZETA|20260122|15:50:00.582035|S|100|21.55|0|100
C|ZETA|20260122|15:50:00.582171|S|25|21.55|0|25
C|ZETA|20260122|15:50:00.652980|S|200|21.55|0|200
C|ZETA|20260122|15:50:00.653508|S|300|21.555|0|300
C|ZETA|20260122|15:50:01.521285|S|100|21.56|0|100
C|ZETA|20260122|15:50:26.785652|S|58|21.57|0|58
C|ZETA|20260122|15:51:34.518622|S|100|21.58|0|100
C|ZETA|20260122|15:51:34.629494|S|100|21.58|0|100
C|ZETA|20260122|15:51:53.445922|S|100|21.58|0|100
C|ZETA|20260122|15:52:36.486955|S|100|21.57|0|100
C|ZETA|20260122|15:53:36.267168|S|100|21.59|0|100
C|ZETA|20260122|15:54:08.035898|S|100|21.59|0|100
C|ZETA|20260122|15:54:10.053432|S|12|21.59|0|12
C|ZETA|20260122|15:54:21.275732|S|61|21.58|0|61
C|ZETA|20260122|15:55:00.799405|S|100|21.61|0|100
C|ZETA|20260122|15:55:00.800412|S|100|21.61|0|100
C|ZETA|20260122|15:55:45.566555|S|58|21.59|0|58
C|ZETA|20260122|15:55:48.613559|S|61|21.6|0|61
C|ZETA|20260122|15:55:48.613559|S|39|21.6|0|39
C|ZETA|20260122|15:55:59.661693|S|52|21.61|0|52
C|ZETA|20260122|15:55:59.661705|S|47|21.61|0|47
C|ZETA|20260122|15:55:59.661705|S|5|21.61|0|5
C|ZETA|20260122|15:55:59.661719|S|96|21.61|0|96
C|ZETA|20260122|15:56:05.414990|E|11|21.66|0|11
C|ZETA|20260122|15:56:06.139187|S|89|21.66|0|89
C|ZETA|20260122|15:56:35.452565|S|100|21.65|0|100
C|ZETA|20260122|15:56:42.539749|S|38|21.64|0|38
C|ZETA|20260122|15:56:42.539768|S|38|21.64|0|38
C|ZETA|20260122|15:56:42.598230|S|100|21.64|0|100
C|ZETA|20260122|15:57:13.817435|S|94|21.635|0|94
C|ZETA|20260122|15:57:32.531878|S|26|21.645|0|26
C|ZETA|20260122|15:57:32.531998|S|100|21.64|0|100
C|ZETA|20260122|15:57:43.257672|S|76|21.65|0|76
C|ZETA|20260122|15:58:22.017513|S|59|21.66|0|59
C|ZETA|20260122|15:58:32.369166|S|100|21.66|0|100
C|ZETA|20260122|15:58:35.502886|S|100|21.66|0|100
C|ZETA|20260122|15:59:00.143338|S|200|21.665|0|200
C|ZETA|20260122|15:59:00.143351|S|200|21.67|0|200
C|ZETA|20260122|15:59:13.059222|S|82|21.665|0|82
C|ZETA|20260122|15:59:17.459928|S|84|21.665|0|84
C|ZETA|20260122|15:59:21.012016|S|100|21.665|0|100
C|ZETA|20260122|15:59:21.012077|S|158|21.665|0|158
C|ZETA|20260122|15:59:21.012212|S|45|21.665|0|45
C|ZETA|20260122|15:59:21.012293|S|100|21.665|0|100
C|ZETA|20260122|15:59:21.012330|S|97|21.665|0|97
C|ZETA|20260122|15:59:21.385499|S|100|21.665|0|100
C|ZETA|20260122|15:59:21.696105|S|200|21.665|0|200
C|ZETA|20260122|15:59:21.768200|S|47|21.665|0|47
C|ZETA|20260122|15:59:25.013490|S|53|21.66|0|53
C|ZETA|20260122|15:59:25.013491|S|47|21.66|0|47
C|ZETA|20260122|15:59:27.656576|S|2|21.665|0|2
C|ZETA|20260122|15:59:28.224674|S|9|21.665|0|9
C|ZETA|20260122|15:59:29.024836|S|79|21.665|0|79
C|ZETA|20260122|15:59:29.366009|S|20|21.665|0|20
C|ZETA|20260122|15:59:29.374427|S|58|21.665|0|58
C|ZETA|20260122|15:59:32.114999|S|6|21.665|0|6
C|ZETA|20260122|15:59:32.593620|S|158|21.665|0|158
C|ZETA|20260122|15:59:32.593813|S|200|21.67|0|200
C|ZETA|20260122|15:59:32.593813|S|336|21.665|0|336
C|ZETA|20260122|15:59:32.593813|S|100|21.67|0|100
C|ZETA|20260122|15:59:32.641651|S|75|21.67|0|75
C|ZETA|20260122|15:59:33.590254|S|1|21.67|0|1
C|ZETA|20260122|15:59:34.175626|S|16|21.67|0|16
C|ZETA|20260122|15:59:36.493607|S|7|21.675|0|7
C|ZETA|20260122|15:59:36.883022|S|100|21.66|0|100
C|ZETA|20260122|15:59:36.883351|S|14|21.65|0|14
C|ZETA|20260122|15:59:36.883351|S|86|21.65|0|86
C|ZETA|20260122|15:59:41.610138|S|100|21.67|0|100
C|ZETA|20260122|15:59:43.604808|S|16|21.67|0|16
C|ZETA|20260122|15:59:46.925838|S|100|21.68|0|100
C|ZETA|20260122|15:59:47.229171|S|51|21.67|0|51
C|ZETA|20260122|15:59:49.637757|S|2|21.685|0|2
C|ZETA|20260122|15:59:49.665969|S|18|21.685|0|18
C|ZETA|20260122|15:59:49.886013|S|54|21.685|0|54
C|ZETA|20260122|15:59:50.364068|S|5|21.69|0|5
C|ZETA|20260122|15:59:50.417102|S|45|21.685|0|45
C|ZETA|20260122|15:59:50.955633|S|50|21.685|0|50
C|ZETA|20260122|15:59:51.426021|S|16|21.69|0|16
C|ZETA|20260122|15:59:51.615775|S|3|21.69|0|3
C|ZETA|20260122|15:59:51.820071|S|81|21.69|0|81
C|ZETA|20260122|15:59:51.820071|S|4|21.69|0|4
C|ZETA|20260122|15:59:52.181440|S|50|21.68|0|50
C|ZETA|20260122|15:59:52.181441|S|50|21.68|0|50
C|ZETA|20260122|15:59:52.224647|S|2|21.68|0|2
C|ZETA|20260122|15:59:53.761393|S|100|21.68|0|100
C|ZETA|20260122|15:59:54.188536|S|12|21.69|0|12
C|ZETA|20260122|15:59:54.205974|S|1|21.68|0|1
C|ZETA|20260122|15:59:55.006809|S|25|21.68|0|25
C|ZETA|20260122|15:59:55.328212|S|100|21.69|0|100
C|ZETA|20260122|15:59:55.994053|S|3|21.68|0|3
C|ZETA|20260122|15:59:56.865983|S|1|21.68|0|1
C|ZETA|20260122|15:59:58.604934|S|78|21.67|0|78
C|ZETA|20260122|15:59:58.605028|S|39|21.67|0|39
C|ZETA|20260122|15:59:58.724956|S|6|21.68|0|6
C|ZETA|20260122|15:59:58.726016|S|94|21.68|0|94
C|ZEUS|20260122|13:38:33.833983|S|4|51.46|0|4
C|ZG|20260122|11:57:36.037914|S|1|66.74|0|1
C|ZG|20260122|14:13:28.855652|S|25|67.87|0|25
C|ZG|20260122|14:13:28.855901|S|50|67.88|0|50
C|ZG|20260122|14:13:28.855901|S|25|67.89|0|25
C|ZG|20260122|14:50:08.761662|S|4|67.96|0|4
C|ZG|20260122|14:54:10.293555|S|25|67.81|0|25
C|ZG|20260122|15:45:05.687889|S|100|67.84|0|100
C|ZG|20260122|15:59:30.088432|S|50|67.91|0|50
C|ZGN|20260122|10:04:49.246287|S|2|10.27|0|2
C|ZGN|20260122|13:55:26.089754|S|2|10.04|0|2
C|ZGN|20260122|14:13:21.729806|S|1|9.96|0|1
C|ZGN|20260122|14:13:21.729806|S|2|9.96|0|2
C|ZGN|20260122|14:13:21.735270|S|1|9.96|0|1
C|ZGN|20260122|15:03:58.639268|S|57|9.95|0|57
C|ZGN|20260122|15:05:15.548879|S|100|9.95|0|100
C|ZGN|20260122|15:06:57.967706|S|150|9.93|0|150
C|ZGN|20260122|15:24:29.296369|S|100|9.95|0|100
C|ZGN|20260122|15:24:29.296369|S|100|9.95|0|100
C|ZGN|20260122|15:24:29.296369|S|100|9.95|0|100
C|ZGN|20260122|15:35:17.930609|S|1|9.95|0|1
C|ZGN|20260122|15:43:21.502244|S|59|9.93|0|59
C|ZGN|20260122|15:43:21.502244|S|41|9.93|0|41
C|ZGN|20260122|15:43:59.753485|S|33|9.93|0|33
C|ZGN|20260122|15:45:36.244986|S|95|9.93|0|95
C|ZGN|20260122|15:45:36.244986|S|5|9.93|0|5
C|ZGN|20260122|15:45:46.147262|S|44|9.93|0|44
C|ZGN|20260122|15:45:46.147262|S|10|9.93|0|10
C|ZGN|20260122|15:45:46.197935|S|54|9.93|0|54
C|ZGN|20260122|15:45:46.198542|S|100|9.93|0|100
C|ZGN|20260122|15:45:46.198542|S|2|9.93|0|2
C|ZGN|20260122|15:55:00.546282|S|10|9.89|0|10
C|ZGN|20260122|15:59:50.491028|S|20|9.875|0|20
C|ZGN|20260122|15:59:58.002190|S|100|9.88|0|100
C|ZH|20260122|11:06:37.367539|S|72|3.85|0|72
C|ZH|20260122|14:17:40.324360|S|100|3.83|0|100
C|ZH|20260122|15:04:48.907007|S|13|3.86|0|13
C|ZH|20260122|15:08:05.048734|S|22|3.86|0|22
C|ZH|20260122|15:09:51.058423|S|3|3.86|0|3
C|ZH|20260122|15:09:52.053521|S|4|3.86|0|4
C|ZH|20260122|15:35:49.920106|S|10|3.85|0|10
C|ZH|20260122|15:38:42.000489|S|100|3.85|0|100
C|ZH|20260122|15:47:05.781756|S|22|3.85|0|22
C|ZH|20260122|15:57:05.078898|S|25|3.84|0|25
C|ZH|20260122|15:59:28.787683|S|25|3.83|0|25
C|ZH|20260122|15:59:52.277863|S|1|3.835|0|1
C|ZH|20260122|15:59:55.268231|S|19|3.835|0|19
C|ZH|20260122|15:59:55.366026|S|3|3.835|0|3
C|ZH|20260122|15:59:56.987154|S|2|3.835|0|2
C|ZH|20260122|15:59:57.057292|S|100|3.83|0|100
C|ZIM|20260122|09:43:02.828399|S|124|22.42|0|124
C|ZIM|20260122|09:43:02.828413|S|14|22.42|0|14
C|ZIM|20260122|09:50:42.086005|S|11|22.41|0|11
C|ZIM|20260122|10:04:19.447188|S|5|22.42|0|5
C|ZIM|20260122|10:18:47.653354|S|100|22.49|0|100
C|ZIM|20260122|10:44:58.627663|S|100|22.67|0|100
C|ZIM|20260122|10:52:15.867457|S|8|22.64|0|8
C|ZIM|20260122|10:52:15.867481|S|92|22.64|0|92
C|ZIM|20260122|11:03:02.709762|S|100|22.69|0|100
C|ZIM|20260122|11:04:00.994259|S|1|22.68|0|1
C|ZIM|20260122|11:48:30.156707|S|2|22.7|0|2
C|ZIM|20260122|11:56:43.347560|S|100|22.65|0|100
C|ZIM|20260122|11:56:43.347578|S|10|22.65|0|10
C|ZIM|20260122|12:20:13.396355|S|56|22.59|0|56
C|ZIM|20260122|12:30:31.279873|S|100|22.51|0|100
C|ZIM|20260122|12:40:16.599764|S|100|22.53|0|100
C|ZIM|20260122|12:40:16.599800|S|100|22.53|0|100
C|ZIM|20260122|12:40:16.605816|S|14|22.53|0|14
C|ZIM|20260122|12:40:16.605816|S|1|22.53|0|1
C|ZIM|20260122|12:46:19.267890|S|100|22.56|0|100
C|ZIM|20260122|12:46:19.268597|S|1|22.55|0|1
C|ZIM|20260122|12:58:23.865100|S|4|22.56|0|4
C|ZIM|20260122|13:01:24.911893|S|100|22.57|0|100
C|ZIM|20260122|13:19:03.279679|S|100|22.41|0|100
C|ZIM|20260122|14:16:37.444536|S|1|22.35|0|1
C|ZIM|20260122|14:58:14.063501|S|1|22.36|0|1
C|ZIM|20260122|15:47:19.302993|S|100|22.305|0|100
C|ZIM|20260122|15:49:14.375474|S|67|22.31|0|67
C|ZIM|20260122|15:49:14.375475|S|33|22.31|0|33
C|ZIM|20260122|15:54:49.137722|S|82|22.27|0|82
C|ZIM|20260122|15:54:57.524160|S|58|22.27|0|58
C|ZIM|20260122|15:55:11.946972|S|18|22.27|0|18
C|ZIM|20260122|15:55:56.336783|S|78|22.13|0|78
C|ZIM|20260122|15:56:16.276611|S|100|22.08|0|100
C|ZIM|20260122|15:56:44.916323|S|100|22.085|0|100
C|ZIM|20260122|15:56:44.916409|S|100|22.09|0|100
C|ZIM|20260122|15:57:47.403138|S|100|22.15|0|100
C|ZIM|20260122|15:58:20.919464|S|69|22.12|0|69
C|ZIM|20260122|15:59:35.601368|S|300|22.03|0|300
C|ZIM|20260122|15:59:48.474260|S|100|22.04|0|100
C|ZIM|20260122|15:59:49.340899|S|100|22.06|0|100
C|ZIM|20260122|15:59:49.341046|S|100|22.06|0|100
C|ZIM|20260122|15:59:49.341107|S|100|22.06|0|100
C|ZION|20260122|09:32:37.410155|S|100|61.85|0|100
C|ZION|20260122|09:33:56.581760|S|100|61.72|0|100
C|ZION|20260122|09:37:05.204749|S|33|61.96|0|33
C|ZION|20260122|09:42:22.862548|S|12|61.72|0|12
C|ZION|20260122|09:43:51.942717|S|75|61.47|0|75
C|ZION|20260122|09:43:51.942778|S|25|61.45|0|25
C|ZION|20260122|10:03:28.662585|S|100|61.395|0|100
C|ZION|20260122|10:11:20.822785|S|100|61.36|0|100
C|ZION|20260122|10:22:00.644928|S|25|61.47|0|25
C|ZION|20260122|10:24:25.945288|S|25|61.455|0|25
C|ZION|20260122|10:25:47.572195|S|25|61.39|0|25
C|ZION|20260122|10:25:47.572265|S|25|61.39|0|25
C|ZION|20260122|11:02:47.566680|S|75|61.615|0|75
C|ZION|20260122|11:45:37.995729|S|4|61.72|0|4
C|ZION|20260122|12:09:10.348768|S|35|61.85|0|35
C|ZION|20260122|12:30:48.774737|S|25|62.01|0|25
C|ZION|20260122|12:30:48.774807|S|25|62.01|0|25
C|ZION|20260122|12:30:48.774880|S|25|62.01|0|25
C|ZION|20260122|12:30:48.774940|S|25|62.01|0|25
C|ZION|20260122|12:30:48.775002|S|25|62.01|0|25
C|ZION|20260122|12:35:17.163712|S|75|62.25|0|75
C|ZION|20260122|12:54:58.258306|S|5|62.03|0|5
C|ZION|20260122|13:01:30.901543|S|5|61.92|0|5
C|ZION|20260122|13:02:22.365298|S|5|61.92|0|5
C|ZION|20260122|14:01:10.920303|S|50|61.64|0|50
C|ZION|20260122|14:01:48.504769|S|25|61.61|0|25
C|ZION|20260122|14:22:18.099181|S|25|61.67|0|25
C|ZION|20260122|14:22:39.123703|S|5|61.69|0|5
C|ZION|20260122|14:25:00.544357|S|25|61.65|0|25
C|ZION|20260122|15:00:11.601514|S|6|61.03|0|6
C|ZION|20260122|15:00:14.047160|S|6|61.08|0|6
C|ZION|20260122|15:30:02.799020|S|75|61.17|0|75
C|ZION|20260122|15:30:02.799029|S|25|61.17|0|25
C|ZION|20260122|15:30:02.799080|S|50|61.17|0|50
C|ZION|20260122|15:30:02.799115|S|10|61.17|0|10
C|ZION|20260122|15:30:02.805734|S|25|61.22|0|25
C|ZION|20260122|15:30:02.805794|S|25|61.22|0|25
C|ZION|20260122|15:30:31.043477|S|1|61.17|0|1
C|ZION|20260122|15:38:32.192393|S|66|61.21|0|66
C|ZION|20260122|15:43:13.390708|S|75|61.21|0|75
C|ZION|20260122|15:51:29.037885|S|50|60.91|0|50
C|ZION|20260122|15:55:18.687716|S|29|60.99|0|29
C|ZION|20260122|15:55:18.831189|S|71|60.99|0|71
C|ZIP|20260122|09:31:32.441337|S|400|2.775|0|400
C|ZIP|20260122|10:00:19.081056|S|200|2.91|0|200
C|ZIP|20260122|10:05:44.937096|S|100|2.93|0|100
C|ZIP|20260122|11:19:04.623039|S|126|2.995|0|126
C|ZIP|20260122|12:36:21.146765|S|72|2.935|0|72
C|ZIP|20260122|12:37:43.466379|S|69|2.935|0|69
C|ZIP|20260122|12:38:53.206347|S|69|2.94|0|69
C|ZIP|20260122|12:43:23.208545|S|20|2.92|0|20
C|ZIP|20260122|12:44:25.856486|S|72|2.92|0|72
C|ZIP|20260122|12:48:30.092648|S|18|2.915|0|18
C|ZIP|20260122|12:57:57.950100|S|92|2.91|0|92
C|ZIP|20260122|12:59:03.527322|S|18|2.91|0|18
C|ZIP|20260122|12:59:04.996334|S|82|2.91|0|82
C|ZIP|20260122|14:30:48.449295|S|5|2.9|0|5
C|ZIP|20260122|14:30:48.449295|S|5|2.9|0|5
C|ZIP|20260122|14:30:48.449295|S|5|2.9|0|5
C|ZIP|20260122|14:32:40.883389|S|100|2.9|0|100
C|ZIP|20260122|14:33:03.115414|S|100|2.9|0|100
C|ZIP|20260122|14:37:22.927594|S|100|2.9|0|100
C|ZIP|20260122|14:48:07.155540|S|86|2.9|0|86
C|ZIP|20260122|14:48:35.905050|S|14|2.9|0|14
C|ZIP|20260122|14:52:39.920969|S|44|2.9|0|44
C|ZIP|20260122|14:56:14.893553|S|100|2.89|0|100
C|ZIP|20260122|14:56:58.321441|S|100|2.885|0|100
C|ZIP|20260122|14:57:00.016595|S|100|2.885|0|100
C|ZIP|20260122|14:57:17.137424|S|100|2.89|0|100
C|ZIP|20260122|15:04:27.311680|S|86|2.865|0|86
C|ZIP|20260122|15:06:58.871191|S|4|2.86|0|4
C|ZIP|20260122|15:07:28.514801|S|100|2.87|0|100
C|ZIP|20260122|15:09:01.886393|S|100|2.87|0|100
C|ZIP|20260122|15:10:59.377645|S|86|2.87|0|86
C|ZIP|20260122|15:11:03.435201|S|86|2.87|0|86
C|ZIP|20260122|15:11:03.435201|S|14|2.87|0|14
C|ZIP|20260122|15:11:13.372072|S|3|2.87|0|3
C|ZIP|20260122|15:14:56.974005|S|6|2.87|0|6
C|ZIP|20260122|15:14:56.974005|S|4|2.87|0|4
C|ZIP|20260122|15:21:03.899165|S|70|2.87|0|70
C|ZIP|20260122|15:27:06.184142|S|4|2.86|0|4
C|ZIP|20260122|15:31:07.046213|S|34|2.85|0|34
C|ZIP|20260122|15:39:49.024295|S|1|2.85|0|1
C|ZIP|20260122|15:39:49.060247|S|3|2.85|0|3
C|ZIP|20260122|15:40:53.677979|S|2|2.86|0|2
C|ZIP|20260122|15:49:33.297660|S|70|2.87|0|70
C|ZIP|20260122|15:49:38.606008|S|36|2.87|0|36
C|ZIP|20260122|15:51:21.153441|S|100|2.87|0|100
C|ZIP|20260122|15:52:09.622239|S|100|2.87|0|100
C|ZIP|20260122|15:53:57.804935|S|5|2.87|0|5
C|ZIP|20260122|15:54:18.843843|S|100|2.87|0|100
C|ZIP|20260122|15:57:58.383721|S|44|2.87|0|44
C|ZIP|20260122|15:57:58.993272|S|92|2.865|0|92
C|ZIP|20260122|15:58:16.946866|S|100|2.86|0|100
C|ZIP|20260122|15:58:19.276836|S|100|2.86|0|100
C|ZIP|20260122|15:59:51.254199|S|208|2.86|0|208
C|ZIP|20260122|15:59:51.254199|S|100|2.86|0|100
C|ZIP|20260122|15:59:57.843796|S|100|2.86|0|100
C|ZIP|20260122|15:59:58.848131|S|84|2.86|0|84
C|ZKH|20260122|13:20:13.080558|S|14|3.45|0|14
C|ZLAB|20260122|15:55:00.160493|S|1|18.37|0|1
C|ZM|20260122|10:01:17.902368|S|25|83.105|0|25
C|ZM|20260122|10:04:15.919008|S|100|83.39|0|100
C|ZM|20260122|10:04:18.972597|S|100|83.39|0|100
C|ZM|20260122|10:06:25.334154|S|25|83.51|0|25
C|ZM|20260122|10:06:25.334154|S|75|83.5|0|75
C|ZM|20260122|10:11:52.796515|S|100|83.49|0|100
C|ZM|20260122|10:15:37.486640|S|100|83.61|0|100
C|ZM|20260122|10:16:45.522710|S|70|83.83|0|70
C|ZM|20260122|10:21:04.209791|S|100|83.98|0|100
C|ZM|20260122|10:26:01.813726|S|25|83.955|0|25
C|ZM|20260122|10:29:26.980486|S|4|83.89|0|4
C|ZM|20260122|10:35:14.502182|S|100|84.16|0|100
C|ZM|20260122|10:40:33.497594|S|100|84.22|0|100
C|ZM|20260122|10:40:33.609005|S|14|84.14|0|14
C|ZM|20260122|10:43:58.085478|S|100|84.25|0|100
C|ZM|20260122|11:01:40.006046|S|58|84.14|0|58
C|ZM|20260122|11:24:25.825871|S|7|84.19|0|7
C|ZM|20260122|11:32:52.672296|S|10|84.01|0|10
C|ZM|20260122|11:33:36.400604|S|6|83.91|0|6
C|ZM|20260122|11:50:15.956670|S|12|84.15|0|12
C|ZM|20260122|11:55:49.607366|S|100|84.06|0|100
C|ZM|20260122|12:00:52.627228|S|175|84.12|0|175
C|ZM|20260122|12:21:56.264398|S|100|84.65|0|100
C|ZM|20260122|12:21:56.264883|S|100|84.65|0|100
C|ZM|20260122|12:34:38.246404|S|9|84.77|0|9
C|ZM|20260122|12:37:51.598761|S|11|84.77|0|11
C|ZM|20260122|12:47:19.782403|S|25|84.53|0|25
C|ZM|20260122|12:47:19.782480|S|25|84.53|0|25
C|ZM|20260122|12:49:15.544478|S|100|84.46|0|100
C|ZM|20260122|13:30:28.825560|S|18|84.46|0|18
C|ZM|20260122|13:30:28.825577|S|18|84.46|0|18
C|ZM|20260122|13:30:28.825614|S|18|84.46|0|18
C|ZM|20260122|14:02:05.220106|S|10|84.77|0|10
C|ZM|20260122|14:09:54.699776|S|10|84.85|0|10
C|ZM|20260122|14:15:08.310667|S|75|84.8|0|75
C|ZM|20260122|14:15:25.709627|S|15|84.81|0|15
C|ZM|20260122|14:15:35.710634|S|15|84.81|0|15
C|ZM|20260122|14:15:51.046117|S|75|84.785|0|75
C|ZM|20260122|14:16:08.620853|S|15|84.78|0|15
C|ZM|20260122|14:20:13.593705|S|25|84.85|0|25
C|ZM|20260122|14:41:13.079302|S|36|84.4|0|36
C|ZM|20260122|14:58:11.237619|S|75|84.47|0|75
C|ZM|20260122|15:07:44.983129|S|10|84.52|0|10
C|ZM|20260122|15:12:11.223289|S|8|84.63|0|8
C|ZM|20260122|15:16:45.626160|S|23|84.6|0|23
C|ZM|20260122|15:17:44.013407|S|1|84.6|0|1
C|ZM|20260122|15:18:17.028977|S|8|84.57|0|8
C|ZM|20260122|15:24:28.594314|S|10|84.84|0|10
C|ZM|20260122|15:34:52.922750|S|7|84.67|0|7
C|ZM|20260122|15:35:21.204594|S|25|84.63|0|25
C|ZM|20260122|15:38:31.574950|S|100|84.51|0|100
C|ZM|20260122|15:38:33.859870|S|100|84.51|0|100
C|ZM|20260122|15:42:30.722212|S|24|84.58|0|24
C|ZM|20260122|15:42:30.722219|S|50|84.58|0|50
C|ZM|20260122|15:42:30.722259|S|26|84.58|0|26
C|ZM|20260122|15:50:23.906856|S|100|84.6|0|100
C|ZM|20260122|15:50:23.906856|S|100|84.6|0|100
C|ZM|20260122|15:50:23.906875|S|100|84.6|0|100
C|ZM|20260122|15:50:31.782041|S|2|84.6|0|2
C|ZM|20260122|15:50:31.782125|S|98|84.6|0|98
C|ZM|20260122|15:53:18.538895|S|50|84.69|0|50
C|ZM|20260122|15:54:10.021389|S|1|84.67|0|1
C|ZM|20260122|15:54:40.093235|S|2|84.62|0|2
C|ZM|20260122|15:54:40.093235|S|100|84.62|0|100
C|ZM|20260122|15:54:40.093235|S|100|84.62|0|100
C|ZM|20260122|15:55:39.046858|S|37|84.65|0|37
C|ZM|20260122|15:55:57.052786|S|82|84.62|0|82
C|ZM|20260122|15:55:57.053462|S|18|84.62|0|18
C|ZM|20260122|15:55:57.053462|S|75|84.62|0|75
C|ZM|20260122|15:55:57.053565|S|25|84.62|0|25
C|ZM|20260122|15:56:50.499350|S|140|84.61|0|140
C|ZM|20260122|15:57:56.048200|S|100|84.64|0|100
C|ZM|20260122|15:58:11.149669|S|50|84.67|0|50
C|ZM|20260122|15:58:11.349728|S|50|84.67|0|50
C|ZM|20260122|15:58:11.349728|S|50|84.67|0|50
C|ZM|20260122|15:58:11.349807|S|50|84.67|0|50
C|ZM|20260122|15:58:28.195822|S|35|84.67|0|35
C|ZM|20260122|15:58:28.195838|S|17|84.67|0|17
C|ZM|20260122|15:58:28.282500|S|38|84.67|0|38
C|ZM|20260122|15:58:40.088792|S|100|84.66|0|100
C|ZM|20260122|15:58:44.991236|S|100|84.66|0|100
C|ZM|20260122|15:58:44.991236|S|100|84.66|0|100
C|ZM|20260122|15:58:49.991031|S|100|84.65|0|100
C|ZM|20260122|15:58:49.991031|S|100|84.65|0|100
C|ZM|20260122|15:58:49.991031|S|4|84.65|0|4
C|ZM|20260122|15:58:49.991031|S|50|84.65|0|50
C|ZM|20260122|15:59:18.062663|S|12|84.665|0|12
C|ZM|20260122|15:59:18.062725|S|100|84.66|0|100
C|ZM|20260122|15:59:18.062725|S|88|84.665|0|88
C|ZNB|20260122|10:11:41.285811|S|100|.5999|0|100
C|ZNB|20260122|10:51:32.862633|S|100|.5954|0|100
C|ZNTL|20260122|10:06:41.927044|S|100|2.995|0|100
C|ZNTL|20260122|10:06:42.444685|S|100|2.975|0|100
C|ZNTL|20260122|10:21:14.051290|S|100|2.985|0|100
C|ZNTL|20260122|10:37:47.589790|S|100|2.955|0|100
C|ZNTL|20260122|11:07:28.654726|S|100|3.095|0|100
C|ZNTL|20260122|11:07:28.654755|S|100|3.095|0|100
C|ZNTL|20260122|11:15:01.358930|S|117|3.095|0|117
C|ZNTL|20260122|11:36:19.173734|S|100|3.035|0|100
C|ZNTL|20260122|11:42:12.305592|S|110|3.045|0|110
C|ZNTL|20260122|11:42:19.878484|S|6|3.05|0|6
C|ZNTL|20260122|11:44:30.308788|S|44|3.05|0|44
C|ZNTL|20260122|12:12:22.987098|S|100|3.05|0|100
C|ZNTL|20260122|12:19:45.469084|S|100|3.115|0|100
C|ZNTL|20260122|12:21:06.136004|S|100|3.135|0|100
C|ZNTL|20260122|12:28:03.403327|S|100|3.1|0|100
C|ZNTL|20260122|12:37:27.913967|S|10|3.09|0|10
C|ZNTL|20260122|13:13:13.309224|S|100|3.055|0|100
C|ZNTL|20260122|13:37:54.075395|S|100|3.07|0|100
C|ZNTL|20260122|13:59:25.486642|S|100|3.075|0|100
C|ZNTL|20260122|14:04:46.247851|S|100|3.08|0|100
C|ZNTL|20260122|14:07:03.033283|S|100|3.095|0|100
C|ZNTL|20260122|14:24:00.790321|S|60|3.08|0|60
C|ZNTL|20260122|14:33:11.212324|S|100|3.105|0|100
C|ZNTL|20260122|14:34:39.833945|S|100|3.105|0|100
C|ZNTL|20260122|14:49:37.203687|S|8|3.1|0|8
C|ZNTL|20260122|14:56:06.122480|S|121|3.115|0|121
C|ZNTL|20260122|14:56:06.122535|S|25|3.115|0|25
C|ZNTL|20260122|14:56:06.122714|S|14|3.115|0|14
C|ZNTL|20260122|14:59:03.742739|S|100|3.145|0|100
C|ZNTL|20260122|14:59:03.921065|S|100|3.145|0|100
C|ZNTL|20260122|15:03:06.304314|S|100|3.2|0|100
C|ZNTL|20260122|15:03:06.304314|S|100|3.2|0|100
C|ZNTL|20260122|15:29:51.129560|S|100|3.205|0|100
C|ZNTL|20260122|15:39:34.707116|S|121|3.175|0|121
C|ZNTL|20260122|15:39:34.707200|S|79|3.175|0|79
C|ZNTL|20260122|15:42:50.277496|S|16|3.185|0|16
C|ZNTL|20260122|15:45:33.421966|S|121|3.205|0|121
C|ZNTL|20260122|15:46:16.291657|S|16|3.2|0|16
C|ZNTL|20260122|15:48:06.208241|S|121|3.205|0|121
C|ZNTL|20260122|15:53:08.306527|S|16|3.21|0|16
C|ZNTL|20260122|15:56:34.330979|S|16|3.225|0|16
C|ZNTL|20260122|15:59:19.267250|S|200|3.245|0|200
C|ZNTL|20260122|15:59:19.267250|S|200|3.24|0|200
C|ZNTL|20260122|15:59:19.282420|S|100|3.245|0|100
C|ZNTL|20260122|15:59:20.962899|S|100|3.25|0|100
C|ZNTL|20260122|15:59:48.967050|S|18|3.24|0|18
C|ZNTL|20260122|15:59:50.022530|S|31|3.24|0|31
C|ZNTL|20260122|15:59:50.148415|S|2|3.24|0|2
C|ZONE|20260122|09:49:16.578670|S|18|.39335|0|18
C|ZONE|20260122|13:01:58.601079|S|280|.4141|0|280
C|ZONE|20260122|13:40:54.966264|S|110|.4039|0|110
C|ZONE|20260122|13:40:54.980440|S|290|.4024|0|290
C|ZOOZ|20260122|15:43:35.790674|S|1|.4685|0|1
C|ZROZ|20260122|11:00:33.833795|S|100|64.26|0|100
C|ZROZ|20260122|12:08:56.564950|S|100|64.66|0|100
C|ZROZ|20260122|12:52:30.123300|S|100|64.85|0|100
C|ZROZ|20260122|15:25:03.650871|S|20|64.83|0|20
C|ZS|20260122|09:32:17.611868|S|25|209.7|0|25
C|ZS|20260122|09:32:17.611933|S|4|209.7|0|4
C|ZS|20260122|09:32:17.611959|S|25|209.7|0|25
C|ZS|20260122|09:32:18.660602|S|20|209.52|0|20
C|ZS|20260122|09:32:18.660602|S|80|209.52|0|80
C|ZS|20260122|09:35:07.657470|S|40|209.44|0|40
C|ZS|20260122|10:02:44.279905|S|50|208.54|0|50
C|ZS|20260122|10:02:44.279905|S|7|208.53|0|7
C|ZS|20260122|10:16:40.761389|S|82|209.055|0|82
C|ZS|20260122|10:18:32.237024|S|79|209.075|0|79
C|ZS|20260122|10:18:36.995771|S|62|209.2|0|62
C|ZS|20260122|10:18:38.979460|S|68|209.26|0|68
C|ZS|20260122|10:18:41.169744|S|88|209.26|0|88
C|ZS|20260122|10:18:51.631849|S|12|209.26|0|12
C|ZS|20260122|10:18:59.450575|S|40|209.25|0|40
C|ZS|20260122|10:20:35.008003|S|3|208.565|0|3
C|ZS|20260122|10:20:35.008003|S|50|208.57|0|50
C|ZS|20260122|10:23:27.444393|S|40|208.66|0|40
C|ZS|20260122|10:24:07.716589|S|42|208.49|0|42
C|ZS|20260122|10:44:32.215111|S|4|208.81|0|4
C|ZS|20260122|10:58:41.478248|S|50|207.85|0|50
C|ZS|20260122|10:58:41.478248|S|18|207.84|0|18
C|ZS|20260122|11:00:23.059395|S|100|207.755|0|100
C|ZS|20260122|11:16:24.940320|S|40|207.41|0|40
C|ZS|20260122|11:22:09.748310|S|1|207.535|0|1
C|ZS|20260122|11:59:34.421875|S|2|209.23|0|2
C|ZS|20260122|11:59:35.942350|S|1|209.23|0|1
C|ZS|20260122|12:59:43.223690|S|50|208.48|0|50
C|ZS|20260122|13:49:32.077184|S|2|208.32|0|2
C|ZS|20260122|13:56:24.100716|S|9|208.01|0|9
C|ZS|20260122|14:00:21.002481|S|40|208.18|0|40
C|ZS|20260122|14:00:22.686458|S|34|208.18|0|34
C|ZS|20260122|14:03:31.593718|S|17|208.36|0|17
C|ZS|20260122|14:03:31.593728|S|23|208.36|0|23
C|ZS|20260122|14:59:32.862228|S|11|208.13|0|11
C|ZS|20260122|14:59:50.079795|S|25|208.035|0|25
C|ZS|20260122|15:57:37.038261|S|25|208.355|0|25
C|ZS|20260122|15:57:37.038276|S|50|208.35|0|50
C|ZS|20260122|15:57:37.038276|S|25|208.35|0|25
C|ZS|20260122|15:57:37.038292|S|30|208.36|0|30
C|ZS|20260122|15:58:31.016006|S|25|208.35|0|25
C|ZS|20260122|15:58:31.016024|S|50|208.35|0|50
C|ZSEP|20260122|10:22:53.749085|S|100|26.89|0|100
C|ZSL|20260122|09:31:52.107165|S|500|2.73|0|500
C|ZSL|20260122|09:31:52.107166|S|1|2.73|0|1
C|ZSL|20260122|09:31:52.107166|S|82500|2.73|0|82500
C|ZSL|20260122|09:35:17.318455|S|12|2.73|0|12
C|ZSL|20260122|09:35:17.360275|S|12|2.73|0|12
C|ZSL|20260122|09:45:29.360382|S|11|2.71|0|11
C|ZSL|20260122|09:45:30.360620|S|12|2.71|0|12
C|ZSL|20260122|09:53:31.078837|S|200|2.72|0|200
C|ZSL|20260122|09:54:22.302770|S|200|2.72|0|200
C|ZSL|20260122|09:55:23.790668|S|200|2.72|0|200
C|ZSL|20260122|09:56:00.854688|S|400|2.72|0|400
C|ZSL|20260122|09:57:55.178447|S|32300|2.73|0|32300
C|ZSL|20260122|09:57:55.521463|S|32300|2.73|0|32300
C|ZSL|20260122|10:01:29.386442|S|12|2.75|0|12
C|ZSL|20260122|10:04:00.147063|S|11309|2.74|0|11309
C|ZSL|20260122|10:09:35.953467|S|32300|2.75|0|32300
C|ZSL|20260122|10:10:02.783788|S|5000|2.75|0|5000
C|ZSL|20260122|10:13:20.657240|S|500|2.73|0|500
C|ZSL|20260122|10:17:35.515975|S|5000|2.74|0|5000
C|ZSL|20260122|10:17:38.868361|S|1800|2.74|0|1800
C|ZSL|20260122|10:18:25.224254|S|1100|2.73|0|1100
C|ZSL|20260122|10:18:26.089716|S|12|2.73|0|12
C|ZSL|20260122|10:18:39.248317|S|32300|2.72|0|32300
C|ZSL|20260122|10:20:30.217347|S|1100|2.73|0|1100
C|ZSL|20260122|10:20:30.941881|S|100|2.73|0|100
C|ZSL|20260122|10:20:40.316983|S|400|2.73|0|400
C|ZSL|20260122|10:20:40.317509|S|300|2.73|0|300
C|ZSL|20260122|10:20:40.318032|S|100|2.73|0|100
C|ZSL|20260122|10:21:14.235486|S|32300|2.72|0|32300
C|ZSL|20260122|10:29:01.084990|S|800|2.69|0|800
C|ZSL|20260122|10:37:31.936712|S|100|2.66|0|100
C|ZSL|20260122|10:49:42.266443|S|100|2.645|0|100
C|ZSL|20260122|10:50:52.708339|S|300|2.64|0|300
C|ZSL|20260122|10:51:55.319477|S|1|2.63|0|1
C|ZSL|20260122|10:54:31.570585|S|200|2.62|0|200
C|ZSL|20260122|10:54:39.207634|S|400|2.62|0|400
C|ZSL|20260122|10:55:20.298405|S|100|2.62|0|100
C|ZSL|20260122|10:58:22.906486|S|32300|2.62|0|32300
C|ZSL|20260122|10:59:08.634744|S|32300|2.62|0|32300
C|ZSL|20260122|10:59:22.363312|S|32300|2.62|0|32300
C|ZSL|20260122|10:59:59.681265|S|3000|2.62|0|3000
C|ZSL|20260122|11:01:07.657513|S|82500|2.63|0|82500
C|ZSL|20260122|11:04:20.521146|S|100|2.625|0|100
C|ZSL|20260122|11:05:32.739234|S|12|2.64|0|12
C|ZSL|20260122|11:10:27.159404|S|100|2.62|0|100
C|ZSL|20260122|11:10:36.024946|S|32300|2.62|0|32300
C|ZSL|20260122|11:14:45.617779|S|22000|2.64|0|22000
C|ZSL|20260122|11:14:45.617799|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791006|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791103|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791153|S|13500|2.64|0|13500
C|ZSL|20260122|11:14:45.791196|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791278|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791361|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791444|S|3000|2.64|0|3000
C|ZSL|20260122|11:14:45.791531|S|800|2.64|0|800
C|ZSL|20260122|11:22:14.268937|S|32300|2.63|0|32300
C|ZSL|20260122|11:30:21.701898|S|12|2.64|0|12
C|ZSL|20260122|11:32:24.279483|S|100|2.645|0|100
C|ZSL|20260122|11:32:35.913406|S|6200|2.65|0|6200
C|ZSL|20260122|11:34:07.325442|S|200|2.63|0|200
C|ZSL|20260122|11:40:44.138978|S|32300|2.64|0|32300
C|ZSL|20260122|11:51:01.328896|S|500|2.6|0|500
C|ZSL|20260122|11:51:01.328896|S|32300|2.6|0|32300
C|ZSL|20260122|11:51:01.328896|S|600|2.6|0|600
C|ZSL|20260122|11:55:28.777990|S|200|2.61|0|200
C|ZSL|20260122|11:59:17.559505|S|32300|2.61|0|32300
C|ZSL|20260122|11:59:53.854387|S|200|2.61|0|200
C|ZSL|20260122|12:01:47.482192|S|32300|2.6|0|32300
C|ZSL|20260122|12:02:00.117615|S|46|2.6|0|46
C|ZSL|20260122|12:02:04.143607|S|32300|2.6|0|32300
C|ZSL|20260122|12:02:18.673769|S|100|2.59|0|100
C|ZSL|20260122|12:02:59.611840|S|40|2.59|0|40
C|ZSL|20260122|12:03:20.352951|S|100|2.595|0|100
C|ZSL|20260122|12:04:09.042441|S|200|2.6|0|200
C|ZSL|20260122|12:06:13.073362|S|200|2.6|0|200
C|ZSL|20260122|12:08:16.429004|S|200|2.6|0|200
C|ZSL|20260122|12:08:37.020823|S|82500|2.61|0|82500
C|ZSL|20260122|12:09:14.668921|S|12500|2.62|0|12500
C|ZSL|20260122|12:09:14.668921|S|22770|2.62|0|22770
C|ZSL|20260122|12:09:18.049498|S|32300|2.62|0|32300
C|ZSL|20260122|12:09:34.383568|S|40000|2.62|0|40000
C|ZSL|20260122|12:09:34.383583|S|42500|2.62|0|42500
C|ZSL|20260122|12:09:35.586793|S|35075|2.62|0|35075
C|ZSL|20260122|12:09:35.587509|S|35075|2.62|0|35075
C|ZSL|20260122|12:09:36.599848|S|45124|2.62|0|45124
C|ZSL|20260122|12:09:36.599864|S|37376|2.62|0|37376
C|ZSL|20260122|12:10:16.436243|S|32300|2.61|0|32300
C|ZSL|20260122|12:13:16.741330|S|12|2.62|0|12
C|ZSL|20260122|12:28:00.369606|S|12500|2.6|0|12500
C|ZSL|20260122|12:28:00.369607|S|32300|2.6|0|32300
C|ZSL|20260122|12:29:40.695486|S|32300|2.61|0|32300
C|ZSL|20260122|12:30:39.001201|S|32300|2.61|0|32300
C|ZSL|20260122|12:33:56.270401|S|32300|2.59|0|32300
C|ZSL|20260122|12:44:20.893759|S|1200|2.59|0|1200
C|ZSL|20260122|12:44:20.894863|S|200|2.59|0|200
C|ZSL|20260122|12:44:20.895390|S|100|2.59|0|100
C|ZSL|20260122|12:44:34.593321|S|32300|2.59|0|32300
C|ZSL|20260122|12:44:41.030717|S|700|2.59|0|700
C|ZSL|20260122|12:44:41.413857|S|400|2.59|0|400
C|ZSL|20260122|12:44:41.414376|S|200|2.59|0|200
C|ZSL|20260122|12:44:41.424674|S|100|2.59|0|100
C|ZSL|20260122|12:44:41.753824|S|200|2.59|0|200
C|ZSL|20260122|12:44:45.117416|S|200|2.59|0|200
C|ZSL|20260122|12:44:50.071495|S|100|2.59|0|100
C|ZSL|20260122|12:45:07.698001|S|5700|2.58|0|5700
C|ZSL|20260122|12:45:07.698001|S|600|2.58|0|600
C|ZSL|20260122|12:46:40.780788|S|12500|2.57|0|12500
C|ZSL|20260122|12:46:40.780788|S|300|2.57|0|300
C|ZSL|20260122|12:51:23.882789|S|12500|2.57|0|12500
C|ZSL|20260122|12:57:20.127296|S|32300|2.58|0|32300
C|ZSL|20260122|12:58:34.447536|S|32300|2.58|0|32300
C|ZSL|20260122|12:58:53.201982|S|3500|2.58|0|3500
C|ZSL|20260122|12:59:09.249084|S|28800|2.58|0|28800
C|ZSL|20260122|12:59:18.020448|S|32300|2.58|0|32300
C|ZSL|20260122|13:00:06.608499|S|5000|2.59|0|5000
C|ZSL|20260122|13:00:06.716961|S|100|2.59|0|100
C|ZSL|20260122|13:00:11.403144|S|300|2.59|0|300
C|ZSL|20260122|13:00:11.404195|S|100|2.59|0|100
C|ZSL|20260122|13:00:16.403158|S|3500|2.59|0|3500
C|ZSL|20260122|13:00:16.403761|S|400|2.59|0|400
C|ZSL|20260122|13:00:16.404343|S|300|2.59|0|300
C|ZSL|20260122|13:00:16.404936|S|300|2.59|0|300
C|ZSL|20260122|13:00:16.405627|S|100|2.59|0|100
C|ZSL|20260122|13:00:33.178551|S|12|2.59|0|12
C|ZSL|20260122|13:00:54.273544|S|200|2.58|0|200
C|ZSL|20260122|13:02:20.542051|S|4400|2.58|0|4400
C|ZSL|20260122|13:02:39.126667|S|900|2.58|0|900
C|ZSL|20260122|13:03:12.647244|S|32300|2.58|0|32300
C|ZSL|20260122|13:07:15.006511|S|1700|2.57|0|1700
C|ZSL|20260122|13:08:36.307035|S|200|2.56|0|200
C|ZSL|20260122|13:08:36.307035|S|300|2.56|0|300
C|ZSL|20260122|13:08:36.307035|S|100|2.56|0|100
C|ZSL|20260122|13:14:58.247095|S|2200|2.58|0|2200
C|ZSL|20260122|13:14:58.248644|S|900|2.58|0|900
C|ZSL|20260122|13:14:58.249172|S|100|2.58|0|100
C|ZSL|20260122|13:14:58.563884|S|300|2.58|0|300
C|ZSL|20260122|13:14:58.604974|S|100|2.58|0|100
C|ZSL|20260122|13:17:15.052595|S|8100|2.57|0|8100
C|ZSL|20260122|13:17:48.353984|S|18170|2.57|0|18170
C|ZSL|20260122|13:21:23.174900|S|100|2.58|0|100
C|ZSL|20260122|13:21:25.442831|S|200|2.58|0|200
C|ZSL|20260122|13:21:25.443827|S|400|2.58|0|400
C|ZSL|20260122|13:21:49.098404|S|32300|2.57|0|32300
C|ZSL|20260122|13:21:49.098404|S|12500|2.57|0|12500
C|ZSL|20260122|13:22:16.403951|S|44457|2.58|0|44457
C|ZSL|20260122|13:22:16.403962|S|38043|2.58|0|38043
C|ZSL|20260122|13:24:40.017930|S|5000|2.59|0|5000
C|ZSL|20260122|13:24:49.726964|S|27300|2.59|0|27300
C|ZSL|20260122|13:24:55.981148|S|5000|2.59|0|5000
C|ZSL|20260122|13:25:00.920360|S|800|2.59|0|800
C|ZSL|20260122|13:30:52.303861|S|32300|2.59|0|32300
C|ZSL|20260122|13:32:20.184722|S|4600|2.6|0|4600
C|ZSL|20260122|13:43:19.463880|S|5000|2.59|0|5000
C|ZSL|20260122|13:43:19.464402|S|1300|2.59|0|1300
C|ZSL|20260122|13:43:19.464911|S|400|2.59|0|400
C|ZSL|20260122|13:46:20.936706|S|100|2.595|0|100
C|ZSL|20260122|13:46:21.892678|S|100|2.6|0|100
C|ZSL|20260122|13:46:29.198673|S|100|2.595|0|100
C|ZSL|20260122|13:46:33.545264|S|100|2.595|0|100
C|ZSL|20260122|13:46:39.075368|S|100|2.595|0|100
C|ZSL|20260122|13:47:44.113125|S|100|2.595|0|100
C|ZSL|20260122|13:48:17.424758|S|100|2.595|0|100
C|ZSL|20260122|13:48:17.591535|S|200|2.595|0|200
C|ZSL|20260122|13:48:18.301169|S|100|2.595|0|100
C|ZSL|20260122|13:48:20.828960|S|100|2.595|0|100
C|ZSL|20260122|13:51:09.056113|S|24800|2.58|0|24800
C|ZSL|20260122|13:53:20.721261|S|2800|2.58|0|2800
C|ZSL|20260122|13:56:47.476519|S|9|2.58|0|9
C|ZSL|20260122|14:01:08.711710|S|12|2.59|0|12
C|ZSL|20260122|14:11:51.146188|S|31000|2.58|0|31000
C|ZSL|20260122|14:26:09.366377|S|12|2.6|0|12
C|ZSL|20260122|14:26:54.318876|S|12|2.61|0|12
C|ZSL|20260122|14:36:54.892711|S|100|2.6|0|100
C|ZSL|20260122|14:40:42.729978|S|100|2.605|0|100
C|ZSL|20260122|14:45:46.032258|S|200|2.615|0|200
C|ZSL|20260122|14:45:47.497461|S|100|2.615|0|100
C|ZSL|20260122|14:45:51.680116|S|100|2.62|0|100
C|ZSL|20260122|14:45:55.025475|S|100|2.62|0|100
C|ZSL|20260122|14:45:59.492811|S|100|2.615|0|100
C|ZSL|20260122|14:46:02.464244|S|100|2.62|0|100
C|ZSL|20260122|14:46:12.600500|S|100|2.62|0|100
C|ZSL|20260122|14:46:39.662485|S|100|2.62|0|100
C|ZSL|20260122|14:46:41.834469|S|12500|2.61|0|12500
C|ZSL|20260122|14:46:41.834469|S|31000|2.61|0|31000
C|ZSL|20260122|14:46:41.834900|S|100|2.62|0|100
C|ZSL|20260122|14:46:42.028261|S|100|2.615|0|100
C|ZSL|20260122|14:46:44.526019|S|100|2.615|0|100
C|ZSL|20260122|14:46:45.485943|S|100|2.615|0|100
C|ZSL|20260122|14:46:48.975647|S|100|2.615|0|100
C|ZSL|20260122|14:47:07.050394|S|100|2.615|0|100
C|ZSL|20260122|14:48:33.016758|S|100|2.62|0|100
C|ZSL|20260122|14:48:45.367290|S|100|2.62|0|100
C|ZSL|20260122|14:49:30.736104|S|100|2.62|0|100
C|ZSL|20260122|14:50:00.508014|S|100|2.62|0|100
C|ZSL|20260122|14:50:05.221644|S|100|2.615|0|100
C|ZSL|20260122|14:50:07.398555|S|100|2.615|0|100
C|ZSL|20260122|14:50:09.326385|S|100|2.615|0|100
C|ZSL|20260122|14:50:10.937022|S|100|2.615|0|100
C|ZSL|20260122|14:50:11.820391|S|100|2.615|0|100
C|ZSL|20260122|14:50:12.079462|S|100|2.615|0|100
C|ZSL|20260122|14:50:12.792259|S|100|2.615|0|100
C|ZSL|20260122|14:50:52.846552|S|100|2.615|0|100
C|ZSL|20260122|14:50:52.988864|S|400|2.615|0|400
C|ZSL|20260122|14:50:53.978197|S|300|2.615|0|300
C|ZSL|20260122|14:50:54.490175|S|400|2.615|0|400
C|ZSL|20260122|14:50:55.805518|S|100|2.615|0|100
C|ZSL|20260122|14:50:56.270253|S|100|2.615|0|100
C|ZSL|20260122|14:51:15.830793|S|31000|2.61|0|31000
C|ZSL|20260122|15:01:54.115173|S|200|2.59|0|200
C|ZSL|20260122|15:02:08.593413|S|500|2.59|0|500
C|ZSL|20260122|15:02:19.699378|S|500|2.59|0|500
C|ZSL|20260122|15:04:19.617800|S|31000|2.59|0|31000
C|ZSL|20260122|15:23:28.337437|S|2935|2.58|0|2935
C|ZSL|20260122|15:24:15.977022|S|28065|2.58|0|28065
C|ZSL|20260122|15:25:37.431848|S|12|2.59|0|12
C|ZSL|20260122|15:27:33.942920|S|6673|2.58|0|6673
C|ZSL|20260122|15:34:27.463454|S|12|2.6|0|12
C|ZSL|20260122|15:34:50.674336|S|1000|2.6|0|1000
C|ZSL|20260122|15:35:53.561122|S|183|2.595|0|183
C|ZSL|20260122|15:40:21.959261|S|1600|2.59|0|1600
C|ZSL|20260122|15:40:21.960069|S|200|2.59|0|200
C|ZSL|20260122|15:45:07.165223|S|200|2.59|0|200
C|ZSL|20260122|15:46:30.046179|S|200|2.58|0|200
C|ZSL|20260122|15:48:17.366276|S|298|2.58|0|298
C|ZSL|20260122|15:49:29.195463|S|100|2.58|0|100
C|ZSL|20260122|15:52:03.510953|S|100|2.6|0|100
C|ZSL|20260122|15:52:08.540884|S|100|2.6|0|100
C|ZSL|20260122|15:52:13.099599|S|100|2.6|0|100
C|ZSL|20260122|15:52:32.890830|S|100|2.595|0|100
C|ZSL|20260122|15:52:43.744752|S|100|2.595|0|100
C|ZSL|20260122|15:54:11.403143|S|100|2.595|0|100
C|ZSL|20260122|15:55:02.100286|S|400|2.59|0|400
C|ZSL|20260122|15:55:49.587190|S|5000|2.59|0|5000
C|ZSL|20260122|15:58:00.682949|S|800|2.595|0|800
C|ZSL|20260122|15:58:01.478353|S|100|2.595|0|100
C|ZSL|20260122|15:58:02.424490|S|5000|2.595|0|5000
C|ZSL|20260122|15:58:02.425001|S|5000|2.595|0|5000
C|ZSL|20260122|15:58:02.425387|S|100|2.595|0|100
C|ZSL|20260122|15:58:04.037110|S|100|2.595|0|100
C|ZSL|20260122|15:58:06.396499|S|100|2.6|0|100
C|ZSL|20260122|15:58:10.406817|S|100|2.6|0|100
C|ZSL|20260122|15:58:16.554722|S|100|2.6|0|100
C|ZSL|20260122|15:58:29.231673|S|100|2.6|0|100
C|ZSL|20260122|15:58:34.378594|S|200|2.6|0|200
C|ZSL|20260122|15:58:41.891937|S|100|2.595|0|100
C|ZSL|20260122|15:58:54.432516|S|100|2.595|0|100
C|ZSL|20260122|15:59:01.806114|S|100|2.595|0|100
C|ZSL|20260122|15:59:09.078106|S|100|2.595|0|100
C|ZSL|20260122|15:59:19.752456|S|100|2.595|0|100
C|ZSPC|20260122|11:26:12.559665|S|1|.5444|0|1
C|ZTEK|20260122|14:00:14.039250|S|61|.8|0|61
C|ZTEK|20260122|14:12:53.146136|S|61|.8|0|61
C|ZTEK|20260122|14:25:33.963975|S|61|.8|0|61
C|ZTO|20260122|09:30:10.074819|S|125|22.2|0|125
C|ZTO|20260122|09:30:10.074913|S|25|22.2|0|25
C|ZTO|20260122|09:30:11.105262|S|125|22.195|0|125
C|ZTO|20260122|09:30:21.337691|S|125|22.21|0|125
C|ZTO|20260122|09:30:21.337844|S|25|22.21|0|25
C|ZTO|20260122|09:35:33.664936|S|125|22.03|0|125
C|ZTO|20260122|09:35:33.665005|S|25|22.03|0|25
C|ZTO|20260122|09:49:23.227605|S|125|22.095|0|125
C|ZTO|20260122|10:04:45.774271|S|100|22.075|0|100
C|ZTO|20260122|10:11:48.271634|S|100|22.055|0|100
C|ZTO|20260122|10:24:35.942475|S|100|22.085|0|100
C|ZTO|20260122|10:34:38.891439|S|1|22.13|0|1
C|ZTO|20260122|11:00:01.593826|S|100|22.185|0|100
C|ZTO|20260122|11:00:19.907865|S|100|22.185|0|100
C|ZTO|20260122|11:01:00.924527|S|100|22.24|0|100
C|ZTO|20260122|11:01:10.476611|S|100|22.235|0|100
C|ZTO|20260122|11:23:45.326241|S|100|22.235|0|100
C|ZTO|20260122|11:30:37.520915|S|1|22.255|0|1
C|ZTO|20260122|11:31:56.942269|S|1|22.255|0|1
C|ZTO|20260122|11:32:44.827962|S|1|22.26|0|1
C|ZTO|20260122|11:58:26.651468|S|3|22.2|0|3
C|ZTO|20260122|12:41:06.849159|S|21|22.25|0|21
C|ZTO|20260122|13:15:11.505271|S|110|22.245|0|110
C|ZTO|20260122|13:19:53.919213|S|100|22.24|0|100
C|ZTO|20260122|13:20:26.154868|S|100|22.24|0|100
C|ZTO|20260122|14:07:56.647121|S|7|22.26|0|7
C|ZTO|20260122|15:06:01.602104|S|23|22.21|0|23
C|ZTO|20260122|15:29:07.644162|S|160|22.23|0|160
C|ZTO|20260122|15:29:09.520219|S|100|22.215|0|100
C|ZTO|20260122|15:45:21.766872|S|180|22.245|0|180
C|ZTO|20260122|15:52:29.194828|S|25|22.27|0|25
C|ZTO|20260122|15:59:46.907806|S|14|22.285|0|14
C|ZTO|20260122|15:59:47.453120|S|7|22.285|0|7
C|ZTO|20260122|15:59:49.172439|S|200|22.305|0|200
C|ZTO|20260122|15:59:49.551253|S|200|22.31|0|200
C|ZTO|20260122|15:59:50.366380|S|1|22.31|0|1
C|ZTO|20260122|15:59:52.039948|S|16|22.31|0|16
C|ZTO|20260122|15:59:53.244357|S|13|22.32|0|13
C|ZTO|20260122|15:59:53.244357|S|87|22.32|0|87
C|ZTO|20260122|15:59:54.073059|S|77|22.31|0|77
C|ZTO|20260122|15:59:54.348492|S|100|22.31|0|100
C|ZTO|20260122|15:59:54.721616|S|100|22.31|0|100
C|ZTO|20260122|15:59:54.761289|S|100|22.31|0|100
C|ZTO|20260122|15:59:56.546460|S|30|22.31|0|30
C|ZTO|20260122|15:59:56.546460|S|4|22.31|0|4
C|ZTO|20260122|15:59:58.707385|S|51|22.31|0|51
C|ZTR|20260122|12:08:30.233415|S|70|6.34|0|70
C|ZTR|20260122|14:06:38.072814|S|60|6.34|0|60
C|ZTR|20260122|14:45:21.367058|S|40|6.34|0|40
C|ZTR|20260122|15:12:11.499746|S|70|6.34|0|70
C|ZTR|20260122|15:15:29.284014|S|30|6.34|0|30
C|ZTR|20260122|15:34:40.091737|S|60|6.335|0|60
C|ZTR|20260122|15:49:59.038863|S|400|6.33|0|400
C|ZTR|20260122|15:50:10.048217|S|60|6.34|0|60
C|ZTR|20260122|15:59:59.135882|S|400|6.335|0|400
C|ZTS|20260122|09:41:33.599387|S|50|125.25|0|50
C|ZTS|20260122|09:41:33.599471|S|50|125.25|0|50
C|ZTS|20260122|09:42:56.148613|S|50|125.59|0|50
C|ZTS|20260122|09:47:24.408143|S|100|126.07|0|100
C|ZTS|20260122|09:49:26.685591|S|50|126.13|0|50
C|ZTS|20260122|09:49:26.703380|S|100|126.15|0|100
C|ZTS|20260122|09:50:01.789299|S|100|125.95|0|100
C|ZTS|20260122|09:50:34.000729|S|50|125.945|0|50
C|ZTS|20260122|09:52:34.438996|S|50|126.15|0|50
C|ZTS|20260122|09:59:12.840904|S|100|126.41|0|100
C|ZTS|20260122|09:59:12.856028|S|100|126.41|0|100
C|ZTS|20260122|09:59:17.101440|S|100|126.39|0|100
C|ZTS|20260122|09:59:17.101852|S|34|126.37|0|34
C|ZTS|20260122|09:59:21.099329|S|50|126.335|0|50
C|ZTS|20260122|10:02:41.338470|S|120|125.47|0|120
C|ZTS|20260122|10:04:53.983985|S|50|125.485|0|50
C|ZTS|20260122|10:06:10.861398|S|120|124.995|0|120
C|ZTS|20260122|10:06:10.861452|S|30|124.995|0|30
C|ZTS|20260122|10:07:58.566684|S|100|124.66|0|100
C|ZTS|20260122|10:11:05.371431|S|100|124.82|0|100
C|ZTS|20260122|10:11:05.371485|S|50|124.83|0|50
C|ZTS|20260122|10:12:21.477226|S|23|124.44|0|23
C|ZTS|20260122|10:13:25.583067|S|50|124.38|0|50
C|ZTS|20260122|10:30:19.688214|S|100|125.51|0|100
C|ZTS|20260122|10:43:12.223468|S|100|125.38|0|100
C|ZTS|20260122|10:50:14.291303|S|15|125.48|0|15
C|ZTS|20260122|10:59:07.488225|S|50|125.97|0|50
C|ZTS|20260122|11:10:29.012673|S|50|125.75|0|50
C|ZTS|20260122|11:10:29.012747|S|50|125.75|0|50
C|ZTS|20260122|11:20:07.539543|S|8|125.415|0|8
C|ZTS|20260122|11:27:26.414908|S|3|125.38|0|3
C|ZTS|20260122|11:38:22.669326|S|1|125.13|0|1
C|ZTS|20260122|11:50:14.512209|S|120|124.85|0|120
C|ZTS|20260122|11:56:20.150144|S|50|124.69|0|50
C|ZTS|20260122|11:57:20.035918|S|100|124.7|0|100
C|ZTS|20260122|11:59:20.911224|S|100|124.585|0|100
C|ZTS|20260122|12:10:26.248405|S|1|124.73|0|1
C|ZTS|20260122|12:37:24.428779|S|64|124.9|0|64
C|ZTS|20260122|13:10:40.453822|S|64|124.405|0|64
C|ZTS|20260122|13:12:04.049691|S|100|124.375|0|100
C|ZTS|20260122|13:12:04.049704|S|120|124.36|0|120
C|ZTS|20260122|13:12:04.049704|S|20|124.375|0|20
C|ZTS|20260122|13:17:37.908346|S|2|124.37|0|2
C|ZTS|20260122|13:17:37.908346|S|2|124.37|0|2
C|ZTS|20260122|13:17:37.910828|S|2|124.37|0|2
C|ZTS|20260122|13:20:57.353390|S|2|124.51|0|2
C|ZTS|20260122|13:28:32.288231|S|1|124.63|0|1
C|ZTS|20260122|13:29:03.144079|S|1|124.61|0|1
C|ZTS|20260122|13:30:17.295716|S|35|124.62|0|35
C|ZTS|20260122|13:30:18.746026|S|61|124.62|0|61
C|ZTS|20260122|13:30:18.746039|S|39|124.62|0|39
C|ZTS|20260122|13:33:30.621331|S|2|124.75|0|2
C|ZTS|20260122|13:55:38.074838|S|1|124.47|0|1
C|ZTS|20260122|13:58:07.515679|S|50|124.41|0|50
C|ZTS|20260122|13:58:07.515759|S|50|124.41|0|50
C|ZTS|20260122|14:00:12.548049|S|1|124.63|0|1
C|ZTS|20260122|14:00:24.296487|S|1|124.63|0|1
C|ZTS|20260122|14:00:26.132480|S|1|124.63|0|1
C|ZTS|20260122|14:11:54.689861|S|50|124.585|0|50
C|ZTS|20260122|14:27:47.747407|S|4|124.29|0|4
C|ZTS|20260122|14:32:36.751176|S|57|124.105|0|57
C|ZTS|20260122|14:35:00.473079|S|100|124.115|0|100
C|ZTS|20260122|14:35:10.598577|S|120|124.05|0|120
C|ZTS|20260122|14:41:29.896544|S|3|123.81|0|3
C|ZTS|20260122|14:43:04.135609|S|100|123.84|0|100
C|ZTS|20260122|14:43:04.135610|S|100|123.84|0|100
C|ZTS|20260122|14:43:04.135610|S|100|123.84|0|100
C|ZTS|20260122|14:43:04.135628|S|64|123.84|0|64
C|ZTS|20260122|14:43:04.135628|S|100|123.84|0|100
C|ZTS|20260122|14:43:04.135951|S|36|123.84|0|36
C|ZTS|20260122|14:43:04.135951|S|100|123.84|0|100
C|ZTS|20260122|14:47:56.031948|S|1|123.96|0|1
C|ZTS|20260122|14:48:07.246715|S|1|123.945|0|1
C|ZTS|20260122|14:48:44.602593|S|1|123.97|0|1
C|ZTS|20260122|14:57:06.456458|S|1|123.87|0|1
C|ZTS|20260122|14:57:14.158501|S|29|123.85|0|29
C|ZTS|20260122|14:57:20.618691|S|8|123.84|0|8
C|ZTS|20260122|14:57:23.414707|S|78|123.82|0|78
C|ZTS|20260122|14:58:25.703908|S|1|123.87|0|1
C|ZTS|20260122|15:00:05.024216|S|50|123.835|0|50
C|ZTS|20260122|15:12:34.008788|S|100|124.12|0|100
C|ZTS|20260122|15:12:34.012077|S|3|124.12|0|3
C|ZTS|20260122|15:25:35.157950|S|1|124.12|0|1
C|ZTS|20260122|15:28:01.201067|S|120|124.16|0|120
C|ZTS|20260122|15:37:25.260013|S|100|124.03|0|100
C|ZTS|20260122|15:38:28.168197|S|100|124|0|100
C|ZTS|20260122|15:41:33.179202|S|100|123.89|0|100
C|ZTS|20260122|15:41:45.665598|S|4|123.97|0|4
C|ZTS|20260122|15:43:06.775428|S|57|123.97|0|57
C|ZTS|20260122|15:43:10.509791|S|100|123.97|0|100
C|ZTS|20260122|15:43:12.075055|S|100|123.98|0|100
C|ZTS|20260122|15:43:17.903851|S|1|123.98|0|1
C|ZTS|20260122|15:44:18.662850|S|100|123.95|0|100
C|ZTS|20260122|15:48:56.670460|S|100|124.17|0|100
C|ZTS|20260122|15:49:38.980092|S|2|124.25|0|2
C|ZTS|20260122|15:52:43.779214|S|59|124.51|0|59
C|ZTS|20260122|15:56:42.404982|S|5|124.35|0|5
C|ZTS|20260122|15:56:42.405011|S|47|124.35|0|47
C|ZTS|20260122|15:58:51.605471|S|100|124.36|0|100
C|ZTS|20260122|15:59:37.063848|S|100|124.365|0|100
C|ZTS|20260122|15:59:50.621811|S|100|124.38|0|100
C|ZTS|20260122|15:59:58.138059|S|1|124.35|0|1
C|ZUMZ|20260122|09:49:16.828232|S|5|25.65|0|5
C|ZUMZ|20260122|09:49:18.007294|S|5|25.65|0|5
C|ZUMZ|20260122|10:04:17.266439|S|25|25.83|0|25
C|ZUMZ|20260122|12:08:43.866391|S|46|24.83|0|46
C|ZUMZ|20260122|12:08:43.866453|S|54|24.83|0|54
C|ZUMZ|20260122|12:27:54.786223|S|2|24.885|0|2
C|ZUMZ|20260122|12:57:12.791762|S|10|24.69|0|10
C|ZUMZ|20260122|12:59:18.095904|S|6|24.67|0|6
C|ZUMZ|20260122|13:00:01.295650|S|2|24.67|0|2
C|ZUMZ|20260122|13:01:17.952680|S|6|24.67|0|6
C|ZUMZ|20260122|13:03:07.891813|S|6|24.69|0|6
C|ZUMZ|20260122|13:03:26.092892|S|2|24.68|0|2
C|ZUMZ|20260122|13:03:55.846709|S|5|24.69|0|5
C|ZUMZ|20260122|13:04:34.385598|S|8|24.69|0|8
C|ZUMZ|20260122|13:04:34.386186|S|71|24.69|0|71
C|ZUMZ|20260122|13:04:34.386186|S|100|24.69|0|100
C|ZUMZ|20260122|13:04:34.386296|S|100|24.69|0|100
C|ZUMZ|20260122|13:09:38.657804|S|2|24.69|0|2
C|ZUMZ|20260122|13:09:53.037662|S|2|24.69|0|2
C|ZUMZ|20260122|13:10:10.573167|S|1|24.69|0|1
C|ZUMZ|20260122|13:14:05.190208|S|4|24.69|0|4
C|ZUMZ|20260122|13:14:05.190834|S|91|24.69|0|91
C|ZUMZ|20260122|13:21:34.026391|S|6|24.69|0|6
C|ZUMZ|20260122|13:31:13.106868|S|6|24.71|0|6
C|ZUMZ|20260122|13:31:23.549596|S|51|24.74|0|51
C|ZUMZ|20260122|13:31:23.549596|S|42|24.73|0|42
C|ZUMZ|20260122|13:32:41.688493|S|10|24.74|0|10
C|ZUMZ|20260122|13:33:37.254456|S|10|24.74|0|10
C|ZUMZ|20260122|13:33:50.412178|S|11|24.74|0|11
C|ZUMZ|20260122|13:34:11.461736|S|6|24.74|0|6
C|ZUMZ|20260122|13:34:17.946274|S|1|24.74|0|1
C|ZUMZ|20260122|13:34:17.946274|S|12|24.74|0|12
C|ZUMZ|20260122|13:35:31.591523|S|69|24.73|0|69
C|ZUMZ|20260122|13:36:24.631884|S|6|24.73|0|6
C|ZUMZ|20260122|13:37:19.759473|S|30|24.73|0|30
C|ZUMZ|20260122|13:37:34.606343|S|13|24.73|0|13
C|ZUMZ|20260122|13:39:16.851214|S|4|24.7|0|4
C|ZUMZ|20260122|13:46:24.053429|S|10|24.64|0|10
C|ZUMZ|20260122|13:48:56.759047|S|10|24.64|0|10
C|ZUMZ|20260122|13:51:53.716259|S|10|24.64|0|10
C|ZUMZ|20260122|13:56:11.528456|S|18|24.64|0|18
C|ZUMZ|20260122|13:56:11.528577|S|100|24.64|0|100
C|ZUMZ|20260122|13:56:11.528577|S|52|24.64|0|52
C|ZUMZ|20260122|13:56:11.529206|S|100|24.64|0|100
C|ZUMZ|20260122|14:25:10.002866|S|2|24.57|0|2
C|ZUMZ|20260122|14:25:48.722158|S|10|24.57|0|10
C|ZUMZ|20260122|14:25:48.722683|S|10|24.57|0|10
C|ZUMZ|20260122|14:25:48.722982|S|78|24.57|0|78
C|ZUMZ|20260122|14:25:48.722983|S|100|24.57|0|100
C|ZUMZ|20260122|14:25:48.722983|S|100|24.57|0|100
C|ZUMZ|20260122|14:25:48.722983|S|100|24.57|0|100
C|ZUMZ|20260122|14:51:38.590602|S|1|24.57|0|1
C|ZUMZ|20260122|14:56:07.438586|S|18|24.56|0|18
C|ZUMZ|20260122|14:56:10.051489|S|1|24.56|0|1
C|ZUMZ|20260122|14:58:08.930117|S|1|24.56|0|1
C|ZUMZ|20260122|14:59:01.730589|S|1|24.56|0|1
C|ZUMZ|20260122|15:01:34.449473|S|1|24.56|0|1
C|ZUMZ|20260122|15:02:27.010177|S|1|24.56|0|1
C|ZUMZ|20260122|15:03:00.870829|S|1|24.56|0|1
C|ZUMZ|20260122|15:06:27.803971|S|18|24.56|0|18
C|ZUMZ|20260122|15:10:23.222003|S|1|24.54|0|1
C|ZUMZ|20260122|15:11:22.985310|S|18|24.54|0|18
C|ZUMZ|20260122|15:16:17.892477|S|2|24.56|0|2
C|ZUMZ|20260122|15:16:33.821827|S|3|24.56|0|3
C|ZUMZ|20260122|15:20:43.346655|S|18|24.53|0|18
C|ZUMZ|20260122|15:23:22.999493|S|61|24.55|0|61
C|ZUMZ|20260122|15:23:22.999503|S|39|24.55|0|39
C|ZUMZ|20260122|15:32:01.273483|S|1|24.75|0|1
C|ZUMZ|20260122|15:32:35.847575|S|3|24.8|0|3
C|ZUMZ|20260122|15:35:28.887112|S|18|24.79|0|18
C|ZUMZ|20260122|15:40:24.068516|S|18|24.77|0|18
C|ZUMZ|20260122|15:44:52.623774|S|1|24.74|0|1
C|ZUMZ|20260122|15:45:19.241554|S|1|24.71|0|1
C|ZUMZ|20260122|15:46:19.003249|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003274|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003275|S|2|24.73|0|2
C|ZUMZ|20260122|15:46:19.003277|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003278|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003350|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003401|S|100|24.73|0|100
C|ZUMZ|20260122|15:46:19.003401|S|98|24.73|0|98
C|ZUMZ|20260122|15:49:47.161133|S|1|24.76|0|1
C|ZUMZ|20260122|15:52:28.863937|S|100|24.74|0|100
C|ZUMZ|20260122|15:52:45.417203|S|3|24.73|0|3
C|ZUMZ|20260122|15:54:43.771719|S|100|24.7|0|100
C|ZUMZ|20260122|15:54:43.771791|S|100|24.7|0|100
C|ZUMZ|20260122|15:54:43.771792|S|300|24.7|0|300
C|ZURA|20260122|10:32:54.526493|S|58|6.51|0|58
C|ZURA|20260122|12:02:53.728416|S|43|6.495|0|43
C|ZURA|20260122|12:54:24.495037|S|45|6.4|0|45
C|ZURA|20260122|12:54:24.495135|S|30|6.4|0|30
C|ZURA|20260122|12:54:24.495148|S|30|6.4|0|30
C|ZURA|20260122|13:20:58.513134|S|110|6.39|0|110
C|ZURA|20260122|14:22:40.509713|S|1|6.36|0|1
C|ZURA|20260122|14:42:42.351062|S|120|6.415|0|120
C|ZURA|20260122|14:46:24.192681|S|101|6.505|0|101
C|ZURA|20260122|15:15:32.297000|S|119|6.45|0|119
C|ZURA|20260122|15:19:42.860262|S|3|6.44|0|3
C|ZURA|20260122|15:58:37.009272|S|3|6.45|0|3
C|ZVIA|20260122|11:03:11.868494|S|100|1.92|0|100
C|ZVIA|20260122|11:03:34.063872|S|209|1.96|0|209
C|ZVIA|20260122|11:26:12.050849|S|11|1.99|0|11
C|ZVIA|20260122|11:33:28.717979|S|100|1.99|0|100
C|ZVIA|20260122|11:33:37.899478|S|100|1.98|0|100
C|ZVIA|20260122|12:01:17.671171|S|10|1.99|0|10
C|ZVIA|20260122|12:01:17.671171|S|100|1.99|0|100
C|ZVIA|20260122|13:17:06.679428|S|100|2.02|0|100
C|ZVIA|20260122|13:17:06.679429|S|100|2.02|0|100
C|ZVIA|20260122|14:14:06.728975|S|61|2.02|0|61
C|ZVIA|20260122|14:14:31.152557|S|100|2.025|0|100
C|ZVIA|20260122|14:22:45.562019|S|139|2.04|0|139
C|ZVIA|20260122|14:22:45.562019|S|100|2.04|0|100
C|ZVIA|20260122|14:29:40.532764|S|1|2.02|0|1
C|ZVIA|20260122|14:39:03.272338|S|200|2.02|0|200
C|ZVIA|20260122|14:39:03.278098|S|108|2.01|0|108
C|ZVIA|20260122|14:39:03.278118|S|108|2.01|0|108
C|ZVIA|20260122|14:39:03.293688|S|100|2.02|0|100
C|ZVIA|20260122|14:43:09.188037|S|100|2.03|0|100
C|ZVIA|20260122|14:43:09.207326|S|10|2.03|0|10
C|ZVIA|20260122|15:22:01.547070|S|1|2.02|0|1
C|ZVIA|20260122|15:23:24.443941|S|2|2.02|0|2
C|ZVIA|20260122|15:24:14.690863|S|1|2.02|0|1
C|ZVIA|20260122|15:25:05.049106|S|1|2.02|0|1
C|ZVIA|20260122|15:30:06.509511|S|1100|2.02|0|1100
C|ZVIA|20260122|15:30:17.142960|S|3|2.02|0|3
C|ZVIA|20260122|15:36:43.033777|S|57|2.01|0|57
C|ZVIA|20260122|15:41:39.982530|S|1|2.01|0|1
C|ZVIA|20260122|15:41:39.982530|S|1|2.01|0|1
C|ZVIA|20260122|15:51:23.623405|S|100|2.02|0|100
C|ZVIA|20260122|15:54:00.035101|S|3|2.02|0|3
C|ZVIA|20260122|15:54:06.016544|S|3|2.02|0|3
C|ZVIA|20260122|15:54:40.360839|S|100|2.025|0|100
C|ZVIA|20260122|15:54:40.374479|S|6|2.025|0|6
C|ZVOL|20260122|11:10:16.419828|S|100|10.67|0|100
C|ZVOL|20260122|11:35:17.705658|S|55|10.67|0|55
C|ZVOL|20260122|11:40:23.606876|S|220|10.67|0|220
C|ZVOL|20260122|11:44:41.485770|S|220|10.67|0|220
C|ZVOL|20260122|11:48:36.819370|S|165|10.67|0|165
C|ZVOL|20260122|11:51:30.539270|S|110|10.68|0|110
C|ZWS|20260122|11:12:37.882778|S|125|47.76|0|125
C|ZWS|20260122|11:12:37.882786|S|17|47.76|0|17
C|ZWS|20260122|11:12:37.882854|S|26|47.76|0|26
C|ZWS|20260122|11:59:05.390423|S|99|47.69|0|99
C|ZWS|20260122|13:19:14.787781|S|83|47.82|0|83
C|ZWS|20260122|13:19:29.627844|S|5|47.82|0|5
C|ZWS|20260122|13:41:26.678363|S|100|47.71|0|100
C|ZWS|20260122|13:50:55.447211|S|158|47.63|0|158
C|ZWS|20260122|14:05:52.941914|S|10|47.65|0|10
C|ZWS|20260122|15:21:10.889892|S|100|47.66|0|100
C|ZWS|20260122|15:30:35.112349|S|31|47.67|0|31
C|ZWS|20260122|15:48:56.939833|S|155|47.65|0|155
C|ZWS|20260122|15:53:50.160029|S|100|47.68|0|100
C|ZWS|20260122|15:58:40.807607|S|100|47.6|0|100
C|ZWS|20260122|15:59:49.025981|S|13|47.55|0|13
C|ZWS|20260122|15:59:49.469098|S|87|47.55|0|87
C|ZWS|20260122|15:59:49.469098|S|50|47.55|0|50
C|ZYME|20260122|10:27:47.675723|S|99|24.085|0|99
C|ZYME|20260122|10:30:51.050612|S|100|24.1|0|100
C|ZYME|20260122|10:31:39.991739|S|100|24.12|0|100
C|ZYME|20260122|11:47:15.424911|S|120|24.035|0|120
C|ZYME|20260122|12:29:36.017874|S|104|23.855|0|104
C|ZYME|20260122|13:02:45.264914|S|100|23.88|0|100
C|ZYME|20260122|13:27:33.110569|S|50|23.79|0|50
C|ZYME|20260122|14:32:27.699381|S|13|23.66|0|13
C|ZYME|20260122|14:43:42.291439|S|50|23.7|0|50
C|ZYME|20260122|15:08:25.868960|S|2|23.74|0|2
C|ZYME|20260122|15:39:33.366255|S|35|23.585|0|35
C|ZYME|20260122|15:39:33.366329|S|20|23.585|0|20
C|ZYME|20260122|15:46:52.424757|S|1|23.51|0|1
